{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197054,"rows_kept":197054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326431664,204.98,74706.15,0.0,0.49868,2e-05,31.19679]
[1776326432236,204.98,74706.15,0.0,0.49868,2e-05,31.19679]
[1776326434250,204.98,74719.83,0.0,0.49902,2e-05,31.20258]
[1776326439284,204.98,74725.42,0.0,0.49916,2e-05,31.20494]
[1776326442305,204.98,74712.01,0.0,0.49882,2e-05,31.19927]
[1776326444319,204.98,74700.13,0.0,0.49853,2e-05,31.19423]
[1776326449355,204.98,74695.2,0.0,0.49841,2e-05,31.19214]
[1776326454389,204.98,74696.68,0.0,0.49844,2e-05,31.19277]
[1776326459424,204.98,74696.76,0.0,0.49845,2e-05,31.1928]
[1776326461785,44.74,74698.33,0.0,0.31368,0.0001,27.7266]
[1776326464788,44.5,74699.94,0.0,0.31283,0.0001,27.69455]
[1776326466789,44.35,74710.67,0.0,0.31327,0.0001,27.71542]
[1776326467790,44.28,74720.65,0.0,0.31398,0.0001,27.74593]
[1776326470794,44.06,74720.25,0.0,0.31302,0.0001,27.70957]
[1776326474797,43.8,74722.13,0.0,0.31207,0.0001,27.67399]
[1776326477800,43.61,74721.83,0.0,0.31124,0.0001,27.64174]
[1776326482805,43.33,74732.04,0.0,0.31105,0.0001,27.63827]
[1776326487810,43.02,74739.8,0.0,0.31051,0.0001,27.62024]
[1776326492815,42.83,74739.31,0.0,0.30962,0.00011,27.5831]
[1776326495818,42.7,74733.5,0.0,0.30842,0.00011,27.53444]
[1776326499822,42.54,74747.38,0.0,0.30917,0.00011,27.56855]
[1776326504828,42.32,74750.69,0.0,0.30853,0.00011,27.54492]
[1776326510783,42.16,74750.72,0.0,0.30779,0.00011,27.5159]
[1776326515820,42.01,74751.51,0.0,0.3072,0.00011,27.4929]
[1776326520845,41.88,74744.81,0.0,0.30586,0.00011,27.43766]
[1776326523848,41.8,74728.38,0.0,0.30376,0.00011,27.34764]
[1776326528853,41.69,74727.19,0.0,0.3031,0.00011,27.32057]
[1776326533859,41.59,74726.07,0.0,0.30249,0.00011,27.29565]
[1776326538864,41.49,74725.25,0.0,0.30196,0.00011,27.27384]
[1776326543869,41.41,74719.35,0.0,0.30092,0.00011,27.22953]
[1776326548874,41.33,74724.21,0.0,0.30108,0.00011,27.23775]
[1776326551877,41.27,74710.07,0.0,0.29927,0.00011,27.15619]
[1776326555881,41.24,74699.7,0.0,0.29797,0.00011,27.09855]
[1776326556882,41.22,74685.91,0.0,0.29643,0.00011,27.02938]
[1776326561887,41.16,74692.24,0.0,0.29682,0.00011,27.04812]
[1776326565891,41.12,74705.14,0.0,0.298,0.00011,27.10186]
[1776326570896,41.07,74713.6,0.0,0.29868,0.00011,27.13288]
[1776326575901,41.03,74710.71,0.0,0.29815,0.00011,27.10997]
[1776326580906,40.99,74710.5,0.0,0.29793,0.00011,27.10084]
[1776326585911,40.95,74705.86,0.0,0.29725,0.00011,27.07096]
[1776326590916,40.92,74704.53,0.0,0.29695,0.00011,27.05776]
[1776326595921,40.89,74704.99,0.0,0.29685,0.00011,27.05397]
[1776326600925,40.86,74706.68,0.0,0.2969,0.00011,27.05677]
[1776326605930,40.84,74705.1,0.0,0.29661,0.00011,27.04409]
[1776326610935,40.81,74704.54,0.0,0.29645,0.00011,27.03693]
[1776326615940,40.79,74702.35,0.0,0.29608,0.00011,27.01835]
[1776326622947,40.77,74702.6,0.0,0.29601,0.00011,27.01539]
[1776326627952,40.76,74704.65,0.0,0.29615,0.00011,27.02234]
[1776326632957,40.74,74694.58,0.0,0.295,0.00011,26.97001]
[1776326636961,40.73,74684.86,0.0,0.29389,0.00011,26.92001]
[1776326641966,40.72,74683.13,0.0,0.29365,0.00011,26.90904]
[1776326646972,40.71,74683.39,0.0,0.29363,0.00011,26.90817]
[1776326651977,40.7,74679.56,0.0,0.29317,0.00011,26.88725]
[1776326656981,40.69,74678.77,0.0,0.29304,0.00011,26.88161]
[1776326661986,40.69,74679.48,0.0,0.29308,0.00011,26.88359]
[1776326666991,40.68,74682.67,0.0,0.29339,0.00011,26.89803]
[1776326672920,40.67,74687.7,0.0,0.29389,0.00011,26.91837]
[1776326675943,40.67,74677.74,0.0,0.29279,0.00011,26.86833]
[1776326680977,40.66,74674.85,0.0,0.29246,0.00011,26.85296]
[1776326686013,40.66,74676.41,0.0,0.2926,0.00011,26.85958]
[1776326691026,40.65,74676.03,0.0,0.29253,0.00011,26.85634]
[1776326695030,40.65,74665.84,0.0,0.2914,0.00011,26.80455]
[1776326698033,40.64,74645.66,0.0,0.28921,0.00011,26.7027]
[1776326703037,40.64,74644.14,0.0,0.28902,0.00011,26.69392]
[1776326705039,40.64,74632.67,0.0,0.28778,0.00011,26.63559]
[1776326709043,40.63,74643.32,0.0,0.2889,0.00011,26.68854]
[1776326710041,40.63,74643.32,0.0,0.2889,0.00011,26.68854]
[1776326710044,40.63,74645.38,0.0,0.28912,0.00011,26.69877]
[1776326711045,40.63,74651.09,0.0,0.28973,0.00011,26.7273]
[1776326716050,40.63,74651.0,0.0,0.2897,0.00011,26.72595]
[1776326721055,40.62,74652.64,0.0,0.28986,0.00011,26.73335]
[1776326726060,40.62,74654.39,0.0,0.29003,0.00011,26.74142]
[1776326731065,40.62,74656.34,0.0,0.29021,0.00011,26.74745]
[1776326731830,40.62,74656.34,0.0,0.29021,0.00011,26.74745]
[1776326731907,40.62,74656.34,0.0,0.29021,0.00011,26.74745]
[1776326731959,40.62,74656.34,0.0,0.29021,0.00011,26.74733]
[1776326737072,40.61,74663.28,0.0,0.29094,0.00011,26.78152]
[1776326742077,40.61,74667.55,0.0,0.29139,0.00011,26.80237]
[1776326747082,40.61,74676.17,0.0,0.29231,0.00011,26.84493]
[1776326752087,40.61,74679.68,0.0,0.29268,0.00011,26.86199]
[1776326757092,40.61,74678.9,0.0,0.29259,0.00011,26.8577]
[1776326763098,40.6,74672.28,0.0,0.29186,0.00011,26.82426]
[1776326767209,40.6,74668.0,0.0,0.29139,0.00011,26.80264]
[1776326767214,40.6,74668.0,0.0,0.29139,0.00011,26.80264]
[1776326768103,40.6,74668.64,0.0,0.29146,0.00011,26.80579]
[1776326768501,40.6,74668.64,0.0,0.29146,0.00011,26.80579]
[1776326768507,40.6,74668.64,0.0,0.29146,0.00011,26.80579]
[1776326768606,40.6,74668.64,0.0,0.29146,0.00011,26.80573]
[1776326769418,40.6,74668.64,0.0,0.29146,0.00011,26.80573]
[1776326770105,40.6,74659.37,0.0,0.29046,0.00011,26.75926]
[1776326775110,40.6,74663.0,0.0,0.29084,0.00011,26.77722]
[1776326780115,40.6,74656.68,0.0,0.29016,0.00011,26.74537]
[1776326783519,40.6,74655.58,0.0,0.29004,0.00011,26.73975]
[1776326784119,40.54,74655.87,0.0,0.28977,0.00011,26.72827]
[1776326784559,40.54,74655.87,0.0,0.28977,0.00011,26.72827]
[1776326784666,40.54,74655.87,0.0,0.28977,0.00011,26.72827]
[1776326784742,40.48,74655.87,0.0,0.28947,0.00011,26.71554]
[1776326787126,40.37,74643.24,0.0,0.28754,0.00011,26.62652]
[1776326787750,40.37,74643.24,0.0,0.28754,0.00011,26.62652]
[1776326787954,40.37,74643.24,0.0,0.28754,0.00011,26.62652]
[1776326787986,40.31,74643.24,0.0,0.28726,0.00011,26.61426]
[1776326788519,40.31,74643.24,0.0,0.28726,0.00011,26.61426]
[1776326788535,40.31,74643.24,0.0,0.28726,0.00011,26.61426]
[1776326789128,40.26,74623.73,0.0,0.28487,0.00011,26.50211]
[1776326791130,40.16,74611.8,0.0,0.28303,0.00011,26.41369]
[1776326792488,40.11,74611.8,0.0,0.28278,0.00011,26.40253]
[1776326792493,40.11,74611.8,0.0,0.28278,0.00011,26.40253]
[1776326793132,40.06,74611.64,0.0,0.28253,0.00011,26.39098]
[1776326794903,40.02,74618.95,0.0,0.28308,0.00011,26.41841]
[1776326795004,39.97,74618.95,0.0,0.28285,0.00011,26.408]
[1776326798193,39.85,74625.3,0.0,0.28289,0.00011,26.41192]
[1776326799138,39.81,74625.22,0.0,0.28268,0.00011,26.40245]
[1776326804143,39.64,74627.43,0.0,0.28201,0.00011,26.37344]
[1776326806309,39.58,74627.52,0.0,0.28171,0.00011,26.35958]
[1776326806320,39.58,74627.52,0.0,0.28171,0.00011,26.35958]
[1776326807146,39.55,74627.46,0.0,0.28155,0.00011,26.35251]
[1776326808128,39.55,74627.46,0.0,0.28155,0.00011,26.35251]
[1776326808143,39.52,74627.46,0.0,0.2814,0.00011,26.34575]
[1776326810149,39.47,74637.11,0.0,0.28217,0.00011,26.38384]
[1776326812063,39.44,74638.77,0.0,0.28221,0.00011,26.38639]
[1776326812151,39.42,74638.76,0.0,0.28208,0.00011,26.3803]
[1776326816156,39.35,74637.97,0.0,0.28162,0.00011,26.35947]
[1776326817156,39.3,74636.74,0.0,0.28127,0.00011,26.34298]
[1776326817509,39.3,74636.74,0.0,0.28127,0.00011,26.34298]
[1776326818157,39.28,74640.2,0.0,0.28154,0.00011,26.35652]
[1776326818316,39.28,74640.2,0.0,0.28154,0.00011,26.35652]
[1776326818912,39.28,74640.2,0.0,0.28154,0.00011,26.35652]
[1776326818977,39.28,74640.2,0.0,0.28154,0.00011,26.35652]
[1776326818981,39.26,74640.2,0.0,0.28143,0.00011,26.3517]
[1776326821160,39.22,74651.97,0.0,0.28251,0.00011,26.40457]
[1776326823277,39.19,74653.25,0.0,0.28245,0.00011,26.40219]
[1776326824163,39.17,74654.66,0.0,0.28251,0.00011,26.40524]
[1776326829168,39.08,74660.46,0.0,0.28269,0.00011,26.41571]
[1776326834173,39.01,74657.39,0.0,0.28198,0.00011,26.38239]
[1776326840108,38.95,74650.45,0.0,0.28089,0.00011,26.33069]
[1776326845153,38.91,74653.23,0.0,0.28098,0.00011,26.33586]
[1776326850180,38.88,74651.56,0.0,0.28062,0.00011,26.31884]
[1776326851661,38.87,74651.56,0.0,0.28057,0.00011,26.31434]
[1776326851681,38.87,74651.56,0.0,0.28054,0.00011,26.31298]
[1776326857196,38.84,74651.67,0.0,0.28043,0.00011,26.30795]
[1776326861534,38.83,74642.76,0.0,0.27937,0.00011,26.25655]
[1776326862201,38.83,74639.67,0.0,0.27902,0.00011,26.23946]
[1776326867206,38.83,74632.66,0.0,0.27824,0.00011,26.2012]
[1776326873212,38.83,74633.19,0.0,0.2783,0.00011,26.20428]
[1776326877982,38.83,74632.73,0.0,0.27825,0.00011,26.20168]
[1776326878083,38.83,74632.73,0.0,0.27825,0.00011,26.2017]
[1776326881850,38.83,74630.79,0.0,0.27804,0.00011,26.1913]
[1776326881952,38.83,74630.79,0.0,0.27804,0.00011,26.19141]
[1776326885486,38.83,74630.5,0.0,0.27801,0.00011,26.19009]
[1776326885545,38.83,74630.5,0.0,0.27801,0.00011,26.19009]
[1776326886225,38.83,74633.27,0.0,0.27832,0.00011,26.20511]
[1776326891230,38.82,74641.6,0.0,0.2792,0.00011,26.24846]
[1776326892206,38.82,74641.6,0.0,0.2792,0.00011,26.24846]
[1776326892279,38.82,74641.6,0.0,0.27919,0.00011,26.24804]
[1776326892533,38.82,74641.6,0.0,0.27919,0.00011,26.24804]
[1776326892611,38.82,74641.6,0.0,0.27919,0.00011,26.24804]
[1776326892797,38.82,74641.6,0.0,0.27918,0.00011,26.24762]
[1776326895233,38.83,74609.95,0.0,0.27571,0.00011,26.07657]
[1776326898236,38.84,74598.98,0.0,0.2746,0.00011,26.02094]
[1776326899774,38.85,74599.4,0.0,0.27468,0.00011,26.02478]
[1776326899827,38.85,74599.4,0.0,0.27468,0.00011,26.02478]
[1776326899862,38.85,74599.4,0.0,0.27471,0.00011,26.02625]
[1776326905243,38.88,74592.04,0.0,0.27407,0.00011,25.99349]
[1776326910248,38.91,74588.75,0.0,0.27386,0.00011,25.98289]
[1776326915254,38.94,74590.73,0.0,0.27419,0.00011,25.99666]
[1776326920259,38.96,74591.67,0.0,0.2744,0.00011,26.00657]
[1776326924263,38.96,74602.9,0.0,0.27567,0.00011,26.06989]
[1776326927267,38.97,74592.98,0.0,0.2746,0.00011,26.01671]
[1776326927811,38.97,74592.98,0.0,0.2746,0.00011,26.01671]
[1776326927850,38.97,74592.98,0.0,0.2746,0.00011,26.01671]
[1776326927891,38.97,74592.98,0.0,0.27462,0.00011,26.01753]
[1776326929269,38.97,74583.66,0.0,0.27362,0.00011,25.96751]
[1776326934273,38.99,74582.17,0.0,0.27357,0.00011,25.96453]
[1776326936275,39.0,74592.81,0.0,0.27476,0.00011,26.02377]
[1776326940120,39.0,74594.53,0.0,0.27496,0.00011,26.03381]
[1776326940192,39.0,74594.53,0.0,0.27496,0.00011,26.03381]
[1776326940222,39.0,74594.53,0.0,0.27496,0.00011,26.03397]
[1776326941879,39.0,74595.03,0.0,0.27502,0.00011,26.03685]
[1776326942033,39.0,74595.03,0.0,0.27502,0.00011,26.03685]
[1776326942093,39.0,74595.03,0.0,0.27502,0.00011,26.03685]
[1776326942120,39.0,74595.03,0.0,0.27502,0.00011,26.03685]
[1776326942151,39.0,74595.03,0.0,0.27502,0.00011,26.03685]
[1776326942251,39.0,74595.03,0.0,0.27502,0.00011,26.03687]
[1776326944290,39.0,74606.36,0.0,0.27625,0.00011,26.09802]
[1776326947299,38.99,74607.39,0.0,0.27634,0.00011,26.10238]
[1776326947406,38.99,74607.39,0.0,0.27634,0.00011,26.10238]
[1776326948294,38.99,74607.06,0.0,0.27629,0.00011,26.10016]
[1776326949295,38.99,74597.8,0.0,0.27528,0.00011,26.04976]
[1776326951297,39.0,74587.92,0.0,0.27422,0.00011,25.9968]
[1776326951312,39.0,74587.92,0.0,0.27422,0.00011,25.9968]
[1776326951358,39.0,74587.92,0.0,0.27422,0.00011,25.9968]
[1776326952298,39.0,74588.01,0.0,0.27424,0.00011,25.99783]
[1776326957303,39.01,74584.61,0.0,0.27393,0.00011,25.98212]
[1776326962308,39.02,74583.56,0.0,0.27387,0.00011,25.97924]
[1776326967313,39.03,74574.45,0.0,0.27294,0.00011,25.93221]
[1776326972318,39.05,74572.45,0.0,0.2728,0.00011,25.92287]
[1776326977323,39.06,74576.57,0.0,0.27332,0.00011,25.94851]
[1776326982328,39.07,74575.49,0.0,0.27325,0.00011,25.94484]
[1776326987338,39.08,74577.8,0.0,0.27354,0.00011,25.95933]
[1776326992343,39.06,74572.42,0.0,0.27283,0.00011,25.92418]
[1776326997348,39.0,74568.17,0.0,0.27207,0.00011,25.88686]
[1776327002353,38.98,74552.77,0.0,0.27027,0.00011,25.79564]
[1776327008359,38.95,74551.01,0.0,0.26992,0.00011,25.77864]
[1776327014336,38.91,74542.3,0.0,0.26875,0.00011,25.71954]
[1776327019373,38.87,74542.32,0.0,0.26854,0.00011,25.70923]
[1776327025403,38.88,74549.01,0.0,0.26927,0.00011,25.74674]
[1776327030408,38.87,74553.47,0.0,0.26975,0.00011,25.77122]
[1776327035414,38.87,74558.03,0.0,0.27019,0.00011,25.79176]
[1776327035562,38.87,74558.03,0.0,0.27019,0.00011,25.79176]
[1776327035603,38.87,74558.03,0.0,0.27019,0.00011,25.79176]
[1776327036415,38.87,74558.54,0.0,0.27024,0.00011,25.79419]
[1776327038417,38.87,74571.76,0.0,0.27173,0.00011,25.86959]
[1776327040871,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327040927,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327040987,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041046,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041079,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041112,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041139,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041169,38.89,74575.32,0.0,0.27223,0.00011,25.89439]
[1776327041195,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327041709,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327041738,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327041853,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327041980,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327042026,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327042057,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327042085,38.9,74575.32,0.0,0.27228,0.00011,25.89667]
[1776327042186,38.91,74575.32,0.0,0.27232,0.00011,25.89853]
[1776327043021,38.91,74575.32,0.0,0.27232,0.00011,25.89853]
[1776327043067,38.91,74575.32,0.0,0.27232,0.00011,25.89853]
[1776327043104,38.92,74575.32,0.0,0.27235,0.00011,25.90001]
[1776327044423,38.91,74591.63,0.0,0.27408,0.00011,25.98717]
[1776327046427,38.89,74576.96,0.0,0.27239,0.00011,25.90271]
[1776327051433,38.91,74576.36,0.0,0.27241,0.00011,25.90341]
[1776327052866,38.92,74573.98,0.0,0.2722,0.00011,25.89263]
[1776327052905,38.92,74573.98,0.0,0.2722,0.00011,25.89263]
[1776327052963,38.92,74573.98,0.0,0.2722,0.00011,25.89263]
[1776327052994,38.92,74573.98,0.0,0.2722,0.00011,25.89263]
[1776327053079,38.92,74573.98,0.0,0.27225,0.00011,25.89484]
[1776327057438,38.95,74591.83,0.0,0.27433,0.00011,25.99908]
[1776327062444,38.96,74594.22,0.0,0.27468,0.00011,26.0161]
[1776327067449,38.98,74588.48,0.0,0.27412,0.00011,25.98814]
[1776327072454,39.0,74573.41,0.0,0.27258,0.00011,25.91055]
[1776327077459,39.01,74571.51,0.0,0.27246,0.00011,25.90382]
[1776327082464,39.01,74570.21,0.0,0.27231,0.00011,25.89657]
[1776327083750,39.02,74570.21,0.0,0.27234,0.00011,25.89793]
[1776327083791,39.02,74570.21,0.0,0.27234,0.00011,25.89793]
[1776327083873,39.02,74570.21,0.0,0.27237,0.00011,25.8992]
[1776327088470,38.99,74559.51,0.0,0.27102,0.00011,25.83189]
[1776327091473,38.97,74551.71,0.0,0.27007,0.00011,25.78153]
[1776327096478,38.95,74553.87,0.0,0.27019,0.00011,25.78809]
[1776327097456,38.95,74553.87,0.0,0.27019,0.00011,25.78809]
[1776327097518,38.95,74553.97,0.0,0.27018,0.00011,25.7876]
[1776327098480,38.94,74554.77,0.0,0.27025,0.00011,25.79104]
[1776327104406,38.93,74558.93,0.0,0.27059,0.00011,25.80892]
[1776327109493,38.9,74560.51,0.0,0.27064,0.00011,25.81185]
[1776327115109,38.89,74559.83,0.0,0.27048,0.00011,25.80385]
[1776327115145,38.89,74559.83,0.0,0.27048,0.00011,25.80385]
[1776327115191,38.89,74559.83,0.0,0.27047,0.00011,25.8033]
[1776327120504,38.88,74558.85,0.0,0.27032,0.00011,25.796]
[1776327125510,38.87,74563.69,0.0,0.27079,0.00011,25.81993]
[1776327130521,38.86,74566.39,0.0,0.27103,0.00011,25.83223]
[1776327135526,38.84,74567.73,0.0,0.2711,0.00011,25.8361]
[1776327138333,38.84,74572.88,0.0,0.27163,0.00011,25.86299]
[1776327138370,38.84,74572.88,0.0,0.27163,0.00011,25.86299]
[1776327138390,38.85,74572.88,0.0,0.27169,0.00011,25.86602]
[1776327140531,38.87,74589.54,0.0,0.27361,0.00011,25.96239]
[1776327145537,38.89,74602.04,0.0,0.27513,0.00011,26.03785]
[1776327146022,38.89,74602.04,0.0,0.27513,0.00011,26.03785]
[1776327146079,38.89,74602.04,0.0,0.27513,0.00011,26.03785]
[1776327146538,38.9,74599.22,0.0,0.27485,0.00011,26.0235]
[1776327151543,38.92,74594.65,0.0,0.27444,0.00011,26.00069]
[1776327157549,38.94,74597.59,0.0,0.27488,0.00011,26.02228]
[1776327162554,38.95,74598.01,0.0,0.275,0.00011,26.02807]
[1776327167559,38.96,74602.04,0.0,0.27549,0.00011,26.05204]
[1776327173468,38.96,74608.56,0.0,0.27621,0.00011,26.08773]
[1776327178504,38.96,74606.48,0.0,0.27598,0.00011,26.07657]
[1776327183538,38.96,74602.67,0.0,0.27558,0.00011,26.05657]
[1776327188573,38.97,74604.47,0.0,0.27579,0.00011,26.06712]
[1776327193604,38.97,74605.1,0.0,0.27587,0.00011,26.07082]
[1776327198608,38.97,74604.24,0.0,0.27578,0.00011,26.06639]
[1776327203613,38.97,74604.33,0.0,0.2758,0.00011,26.06715]
[1776327206002,38.97,74599.52,0.0,0.27527,0.00011,26.04127]
[1776327206078,38.97,74599.52,0.0,0.27527,0.00011,26.04127]
[1776327206101,38.97,74599.52,0.0,0.27528,0.00011,26.04173]
[1776327209619,38.98,74589.46,0.0,0.27422,0.00011,25.98854]
[1776327214624,39.0,74586.76,0.0,0.27399,0.00011,25.97441]
[1776327220214,39.01,74584.54,0.0,0.27382,0.00011,25.96591]
[1776327222644,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222686,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222749,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222861,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222891,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222921,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222950,39.02,74582.84,0.0,0.27368,0.00011,25.9588]
[1776327222962,39.02,74582.84,0.0,0.2737,0.00011,25.95957]
[1776327223862,39.02,74582.84,0.0,0.2737,0.00011,25.95957]
[1776327223892,39.02,74582.84,0.0,0.2737,0.00011,25.95957]
[1776327223968,39.02,74582.84,0.0,0.2737,0.00011,25.95957]
[1776327224011,39.02,74582.84,0.0,0.2737,0.00011,25.95957]
[1776327224070,39.02,74582.84,0.0,0.27372,0.00011,25.9603]
[1776327224995,39.02,74582.84,0.0,0.27372,0.00011,25.9603]
[1776327225028,39.02,74582.84,0.0,0.27372,0.00011,25.9603]
[1776327225121,39.02,74582.84,0.0,0.27372,0.00011,25.9603]
[1776327225171,39.02,74582.84,0.0,0.27372,0.00011,25.9603]
[1776327225222,39.03,74582.84,0.0,0.27373,0.00011,25.96101]
[1776327226130,39.03,74582.84,0.0,0.27373,0.00011,25.96101]
[1776327226307,39.03,74582.84,0.0,0.27373,0.00011,25.96101]
[1776327226636,39.03,74581.42,0.0,0.27359,0.00011,25.95389]
[1776327228166,39.03,74581.29,0.0,0.27359,0.00011,25.95386]
[1776327228189,39.03,74581.29,0.0,0.27359,0.00011,25.95386]
[1776327228290,39.04,74581.29,0.0,0.2736,0.00011,25.95451]
[1776327233643,39.02,74569.63,0.0,0.27226,0.00011,25.88702]
[1776327239649,38.97,74564.33,0.0,0.27141,0.00011,25.84509]
[1776327243811,38.99,74566.87,0.0,0.27178,0.00011,25.86346]
[1776327243854,38.99,74566.87,0.0,0.27178,0.00011,25.86346]
[1776327244654,38.98,74561.0,0.0,0.2711,0.00011,25.82932]
[1776327249659,38.96,74555.84,0.0,0.2704,0.00011,25.79426]
[1776327254664,38.94,74557.49,0.0,0.27047,0.00011,25.79784]
[1776327260672,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261513,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261566,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261595,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261629,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261654,38.89,74555.82,0.0,0.27001,0.00011,25.77567]
[1776327261667,38.89,74555.82,0.0,0.27,0.00011,25.77497]
[1776327266678,38.87,74563.43,0.0,0.27075,0.00011,25.81358]
[1776327271683,38.86,74564.58,0.0,0.2708,0.00011,25.81382]
[1776327276688,38.85,74564.14,0.0,0.27069,0.00011,25.80872]
[1776327281696,38.84,74564.8,0.0,0.27073,0.00011,25.81062]
[1776327286701,38.84,74565.13,0.0,0.27073,0.00011,25.81061]
[1776327291710,38.83,74570.52,0.0,0.27126,0.00011,25.83774]
[1776327296716,38.87,74571.38,0.0,0.27161,0.00011,25.85465]
[1776327299719,38.87,74559.15,0.0,0.27023,0.00011,25.78483]
[1776327303618,38.82,74557.14,0.0,0.26976,0.00011,25.76192]
[1776327303663,38.82,74557.14,0.0,0.26976,0.00011,25.76192]
[1776327303720,38.81,74557.14,0.0,0.26969,0.00011,25.75841]
[1776327307735,38.78,74572.37,0.0,0.27122,0.00011,25.83658]
[1776327312740,38.78,74571.95,0.0,0.27116,0.00011,25.83357]
[1776327315717,38.78,74571.89,0.0,0.27115,0.00011,25.833]
[1776327315759,38.79,74571.9,0.0,0.27123,0.00011,25.83689]
[1776327315791,38.79,74571.9,0.0,0.27123,0.00011,25.83689]
[1776327315865,38.79,74571.9,0.0,0.27123,0.00011,25.83689]
[1776327316744,38.81,74573.99,0.0,0.27153,0.00011,25.85209]
[1776327318747,38.83,74586.17,0.0,0.27299,0.00011,25.92505]
[1776327321594,38.85,74591.34,0.0,0.27365,0.00011,25.95802]
[1776327321643,38.85,74591.34,0.0,0.27365,0.00011,25.95802]
[1776327321738,38.85,74591.34,0.0,0.27369,0.00011,25.96004]
[1776327322393,38.85,74591.34,0.0,0.27369,0.00011,25.96004]
[1776327322465,38.85,74591.34,0.0,0.27369,0.00011,25.96004]
[1776327322734,38.86,74591.34,0.0,0.27373,0.00011,25.96157]
[1776327323752,38.87,74606.06,0.0,0.27537,0.00011,26.04353]
[1776327324753,38.87,74595.18,0.0,0.27421,0.00011,25.98556]
[1776327327758,38.9,74583.03,0.0,0.27301,0.00011,25.92485]
[1776327329760,38.91,74571.01,0.0,0.2718,0.00011,25.86354]
[1776327334765,38.96,74575.31,0.0,0.27249,0.00011,25.89548]
[1776327337388,38.97,74576.63,0.0,0.2727,0.00011,25.90612]
[1776327337461,38.97,74576.63,0.0,0.2727,0.00011,25.90612]
[1776327337768,38.98,74574.65,0.0,0.27253,0.00011,25.89697]
[1776327342773,39.01,74571.46,0.0,0.27236,0.00011,25.88818]
[1776327347778,39.03,74578.84,0.0,0.27329,0.00011,25.93429]
[1776327352909,39.05,74577.77,0.0,0.27326,0.00011,25.93258]
[1776327358779,39.06,74585.74,0.0,0.27419,0.00011,25.97903]
[1776327363797,39.06,74588.85,0.0,0.27455,0.00011,25.99693]
[1776327366429,39.06,74592.29,0.0,0.27492,0.00011,26.01549]
[1776327366537,39.06,74592.29,0.0,0.27492,0.00011,26.01549]
[1776327366567,39.06,74592.29,0.0,0.27492,0.00011,26.01549]
[1776327366768,39.06,74592.29,0.0,0.27492,0.00011,26.01549]
[1776327366800,39.06,74591.43,0.0,0.27483,0.00011,26.01069]
[1776327371805,39.06,74594.64,0.0,0.27516,0.00011,26.02743]
[1776327376810,39.05,74597.56,0.0,0.27545,0.00011,26.04193]
[1776327381815,39.05,74599.79,0.0,0.27566,0.00011,26.05228]
[1776327387051,39.04,74601.37,0.0,0.27578,0.00011,26.05854]
[1776327389826,39.03,74611.35,0.0,0.27683,0.00011,26.11051]
[1776327392196,39.02,74620.8,0.0,0.2778,0.00011,26.15662]
[1776327392249,39.02,74620.8,0.0,0.2778,0.00011,26.15662]
[1776327392350,39.01,74620.8,0.0,0.27777,0.00011,26.15522]
[1776327393831,39.01,74630.3,0.0,0.27879,0.00011,26.20506]
[1776327398559,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398602,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398635,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398661,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398691,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398720,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398750,38.98,74635.89,0.0,0.27927,0.00011,26.229]
[1776327398762,38.98,74635.89,0.0,0.27923,0.00011,26.22742]
[1776327404842,38.94,74634.88,0.0,0.27894,0.00011,26.21386]
[1776327409848,38.92,74643.6,0.0,0.27976,0.00011,26.25408]
[1776327410194,38.92,74643.6,0.0,0.27976,0.00011,26.25408]
[1776327410247,38.92,74643.6,0.0,0.27976,0.00011,26.25408]
[1776327410253,38.91,74643.6,0.0,0.27973,0.00011,26.25257]
[1776327415853,38.88,74643.78,0.0,0.27959,0.00011,26.24644]
[1776327419034,38.87,74641.24,0.0,0.27925,0.00011,26.23005]
[1776327419073,38.87,74641.24,0.0,0.27925,0.00011,26.23005]
[1776327419857,38.87,74639.64,0.0,0.27906,0.00011,26.22071]
[1776327424862,38.85,74642.59,0.0,0.27931,0.00011,26.23336]
[1776327429867,38.84,74640.51,0.0,0.27902,0.00011,26.21909]
[1776327434872,38.83,74642.2,0.0,0.27915,0.00011,26.22581]
[1776327439877,38.83,74628.34,0.0,0.27761,0.00011,26.15022]
[1776327445885,38.84,74624.73,0.0,0.27725,0.00011,26.13274]
[1776327450890,38.85,74624.05,0.0,0.27721,0.00011,26.13055]
[1776327455895,38.85,74621.42,0.0,0.27693,0.00011,26.11433]
[1776327460900,38.86,74619.12,0.0,0.27672,0.00011,26.10378]
[1776327465905,38.87,74614.76,0.0,0.27628,0.00011,26.08179]
[1776327470910,38.88,74610.79,0.0,0.27591,0.00011,26.06342]
[1776327474914,38.88,74623.14,0.0,0.2773,0.00011,26.13184]
[1776327479923,38.88,74620.69,0.0,0.27702,0.00011,26.11812]
[1776327481925,38.88,74610.16,0.0,0.27588,0.00011,26.06156]
[1776327487931,38.9,74609.16,0.0,0.27583,0.00011,26.05914]
[1776327489933,38.9,74619.07,0.0,0.27693,0.00011,26.11332]
[1776327491935,38.89,74628.58,0.0,0.27796,0.00011,26.16412]
[1776327497941,38.88,74628.66,0.0,0.2779,0.00011,26.16155]
[1776327502946,38.87,74629.12,0.0,0.27791,0.00011,26.16215]
[1776327506950,38.87,74617.74,0.0,0.27664,0.00011,26.09961]
[1776327511955,38.87,74625.22,0.0,0.27745,0.00011,26.13753]
[1776327517885,38.86,74630.47,0.0,0.27799,0.00011,26.16405]
[1776327522966,38.86,74632.76,0.0,0.2782,0.00011,26.17464]
[1776327525525,38.85,74634.26,0.0,0.27835,0.00011,26.1818]
[1776327525600,38.85,74634.26,0.0,0.27835,0.00011,26.1818]
[1776327525628,38.85,74634.26,0.0,0.27835,0.00011,26.1818]
[1776327525657,38.85,74634.26,0.0,0.27835,0.00011,26.1818]
[1776327525941,38.85,74634.26,0.0,0.27833,0.00011,26.18117]
[1776327528465,38.84,74642.88,0.0,0.27925,0.00011,26.22618]
[1776327528509,38.84,74642.88,0.0,0.27925,0.00011,26.22618]
[1776327528538,38.84,74642.88,0.0,0.27925,0.00011,26.22618]
[1776327528625,38.84,74642.88,0.0,0.27925,0.00011,26.22618]
[1776327528962,38.84,74642.88,0.0,0.27923,0.00011,26.22533]
[1776327533977,38.82,74647.98,0.0,0.27971,0.00011,26.24874]
[1776327539983,38.8,74659.8,0.0,0.2809,0.00011,26.30683]
[1776327544988,38.78,74661.87,0.0,0.281,0.00011,26.31216]
[1776327549992,38.76,74662.35,0.0,0.28094,0.00011,26.30974]
[1776327554997,38.73,74671.06,0.0,0.28179,0.00011,26.35137]
[1776327560002,38.71,74672.78,0.0,0.28187,0.00011,26.3552]
[1776327565009,38.7,74666.67,0.0,0.2811,0.00011,26.31872]
[1776327570014,38.68,74668.98,0.0,0.2813,0.00011,26.32827]
[1776327576019,38.67,74668.7,0.0,0.28118,0.00011,26.32057]
[1776327581024,38.66,74665.82,0.0,0.28082,0.00011,26.30324]
[1776327587015,38.66,74666.64,0.0,0.28088,0.00011,26.30641]
[1776327587040,38.66,74658.98,0.0,0.28003,0.00011,26.26502]
[1776327587515,38.66,74658.98,0.0,0.28004,0.00011,26.26537]
[1776327588382,38.66,74658.98,0.0,0.28004,0.00011,26.26537]
[1776327588527,38.66,74658.98,0.0,0.28004,0.00011,26.26537]
[1776327588628,38.66,74658.98,0.0,0.28005,0.00011,26.26588]
[1776327590033,38.67,74649.04,0.0,0.27895,0.00011,26.21246]
[1776327595038,38.68,74647.99,0.0,0.27891,0.00011,26.21006]
[1776327600043,38.69,74646.4,0.0,0.27879,0.00011,26.20381]
[1776327604225,38.7,74645.67,0.0,0.27874,0.00011,26.20165]
[1776327604325,38.7,74645.67,0.0,0.27874,0.00011,26.20165]
[1776327605048,38.7,74645.63,0.0,0.27875,0.00011,26.20184]
[1776327609235,38.71,74641.97,0.0,0.27838,0.00011,26.1837]
[1776327610659,38.71,74640.96,0.0,0.27828,0.00011,26.17878]
[1776327610761,38.71,74640.96,0.0,0.27829,0.00011,26.17899]
[1776327612055,38.71,74654.32,0.0,0.27977,0.00011,26.25144]
[1776327615414,38.7,74660.83,0.0,0.28047,0.00011,26.2856]
[1776327615645,38.7,74660.83,0.0,0.28047,0.00011,26.2856]
[1776327616059,38.7,74664.2,0.0,0.28083,0.00011,26.30324]
[1776327617060,38.7,74673.68,0.0,0.28187,0.00011,26.35343]
[1776327617360,38.7,74673.68,0.0,0.28187,0.00011,26.35343]
[1776327617725,38.69,74673.68,0.0,0.28184,0.00011,26.35221]
[1776327619062,38.69,74685.47,0.0,0.28313,0.00011,26.41413]
[1776327624066,38.67,74685.04,0.0,0.283,0.00011,26.40808]
[1776327625832,38.68,74685.01,0.0,0.28303,0.00011,26.40945]
[1776327625934,38.68,74685.01,0.0,0.28306,0.00011,26.4109]
[1776327629687,38.7,74686.31,0.0,0.28329,0.00011,26.42186]
[1776327630782,38.7,74686.31,0.0,0.28332,0.00011,26.42298]
[1776327630790,38.71,74686.31,0.0,0.28334,0.00011,26.4241]
[1776327633809,38.72,74685.71,0.0,0.28331,0.00011,26.41997]
[1776327633811,38.72,74685.71,0.0,0.28334,0.00011,26.42116]
[1776327635844,38.73,74680.08,0.0,0.28273,0.00011,26.39219]
[1776327636909,38.73,74680.08,0.0,0.28277,0.00011,26.39363]
[1776327636942,38.74,74680.08,0.0,0.2828,0.00011,26.39507]
[1776327642084,38.76,74679.73,0.0,0.28289,0.00011,26.39893]
[1776327647089,38.78,74680.76,0.0,0.28309,0.00011,26.40832]
[1776327650170,38.79,74681.27,0.0,0.28318,0.00011,26.41275]
[1776327650805,38.79,74681.27,0.0,0.28318,0.00011,26.41275]
[1776327651092,38.79,74683.67,0.0,0.28346,0.00011,26.42609]
[1776327652344,38.79,74688.2,0.0,0.28399,0.00011,26.45121]
[1776327653094,38.79,74694.17,0.0,0.28467,0.00011,26.48365]
[1776327658099,38.8,74696.08,0.0,0.28492,0.00011,26.49548]
[1776327663104,38.81,74696.7,0.0,0.28504,0.00011,26.50078]
[1776327668109,38.81,74703.89,0.0,0.28585,0.00011,26.53937]
[1776327668457,38.81,74703.89,0.0,0.28585,0.00011,26.53937]
[1776327669008,38.81,74703.89,0.0,0.28585,0.00011,26.53919]
[1776327669139,38.81,74703.89,0.0,0.28585,0.00011,26.53919]
[1776327670656,38.81,74703.89,0.0,0.28584,0.00011,26.53895]
[1776327671024,38.81,74703.89,0.0,0.28583,0.00011,26.5386]
[1776327674048,38.8,74716.09,0.0,0.28716,0.00011,26.6015]
[1776327675359,38.8,74716.76,0.0,0.28722,0.00011,26.60423]
[1776327676086,38.79,74716.76,0.0,0.2872,0.00011,26.60342]
[1776327679558,38.78,74722.49,0.0,0.28779,0.00011,26.63129]
[1776327680632,38.78,74722.53,0.0,0.28778,0.00011,26.63079]
[1776327681121,38.78,74722.53,0.0,0.28776,0.00011,26.63005]
[1776327686151,38.76,74722.13,0.0,0.28765,0.00011,26.62479]
[1776327686753,38.76,74722.13,0.0,0.28765,0.00011,26.62479]
[1776327686781,38.76,74722.13,0.0,0.28764,0.00011,26.62445]
[1776327689733,38.76,74713.72,0.0,0.28668,0.00011,26.5796]
[1776327690921,38.76,74713.72,0.0,0.28668,0.00011,26.57944]
[1776327690979,38.76,74713.72,0.0,0.28668,0.00011,26.57928]
[1776327696161,38.76,74714.84,0.0,0.28677,0.00011,26.58139]
[1776327701166,38.75,74715.4,0.0,0.28682,0.00011,26.58373]
[1776327706171,38.75,74717.56,0.0,0.28703,0.00011,26.594]
[1776327711176,38.74,74722.08,0.0,0.28751,0.00011,26.61659]
[1776327714214,38.74,74724.85,0.0,0.28779,0.00011,26.6298]
[1776327714389,38.74,74724.85,0.0,0.28779,0.00011,26.6298]
[1776327714987,38.74,74724.85,0.0,0.28779,0.00011,26.6298]
[1776327715088,38.73,74724.85,0.0,0.28778,0.00011,26.6293]
[1776327716160,38.73,74724.85,0.0,0.28778,0.00011,26.6293]
[1776327716331,38.73,74726.09,0.0,0.28791,0.00011,26.63537]
[1776327717182,38.73,74724.8,0.0,0.28775,0.00011,26.6281]
[1776327722187,38.72,74723.78,0.0,0.2876,0.00011,26.62097]
[1776327727192,38.72,74717.2,0.0,0.28684,0.00011,26.58541]
[1776327732197,38.72,74717.05,0.0,0.28683,0.00011,26.58489]
[1776327732476,38.72,74717.05,0.0,0.28683,0.00011,26.58489]
[1776327733198,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327733867,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327733908,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327733921,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327733951,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327733981,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327734010,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327734040,38.72,74717.52,0.0,0.28688,0.00011,26.5874]
[1776327734111,38.72,74717.52,0.0,0.28688,0.00011,26.58739]
[1776327735105,38.72,74717.52,0.0,0.28688,0.00011,26.58739]
[1776327735131,38.72,74717.52,0.0,0.28688,0.00011,26.58739]
[1776327735144,38.72,74717.52,0.0,0.28688,0.00011,26.58737]
[1776327736281,38.72,74718.56,0.0,0.287,0.00011,26.59284]
[1776327736323,38.72,74718.56,0.0,0.287,0.00011,26.59284]
[1776327737202,38.72,74718.85,0.0,0.28703,0.00011,26.59431]
[1776327737499,38.72,74718.85,0.0,0.28703,0.00011,26.59431]
[1776327737545,38.72,74718.85,0.0,0.28703,0.00011,26.59431]
[1776327737576,38.72,74718.85,0.0,0.28703,0.00011,26.59431]
[1776327737690,38.72,74718.85,0.0,0.28703,0.00011,26.59431]
[1776327737792,38.72,74718.85,0.0,0.28703,0.00011,26.59428]
[1776327738696,38.72,74718.85,0.0,0.28703,0.00011,26.59428]
[1776327738756,38.72,74718.85,0.0,0.28703,0.00011,26.59428]
[1776327738857,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327739998,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740065,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740095,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740126,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740157,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740185,38.72,74718.85,0.0,0.28703,0.00011,26.59425]
[1776327740205,38.72,74717.77,0.0,0.28691,0.00011,26.58851]
[1776327745210,38.72,74722.5,0.0,0.28743,0.00011,26.61323]
[1776327745752,38.72,74722.5,0.0,0.28743,0.00011,26.61323]
[1776327745777,38.72,74722.5,0.0,0.28743,0.00011,26.61323]
[1776327745853,38.72,74722.5,0.0,0.28742,0.00011,26.61284]
[1776327751120,38.71,74728.96,0.0,0.28811,0.00011,26.64506]
[1776327756221,38.7,74727.25,0.0,0.28784,0.00011,26.63031]
[1776327761226,38.69,74724.01,0.0,0.28745,0.00011,26.6123]
[1776327766231,38.69,74725.05,0.0,0.28755,0.00011,26.61706]
[1776327771236,38.69,74725.37,0.0,0.28757,0.00011,26.61794]
[1776327776241,38.68,74726.87,0.0,0.28772,0.00011,26.62506]
[1776327781246,38.68,74726.83,0.0,0.2877,0.00011,26.62397]
[1776327786251,38.67,74730.42,0.0,0.28807,0.00011,26.64161]
[1776327791256,38.67,74730.61,0.0,0.28806,0.00011,26.64114]
[1776327796261,38.66,74731.47,0.0,0.28813,0.00011,26.64448]
[1776327801266,38.65,74734.32,0.0,0.28841,0.00011,26.65783]
[1776327806271,38.65,74735.41,0.0,0.28849,0.00011,26.66184]
[1776327810275,38.63,74752.65,0.0,0.29038,0.00011,26.74974]
[1776327815280,38.61,74753.87,0.0,0.29037,0.00011,26.74753]
[1776327820285,38.59,74755.71,0.0,0.29048,0.00011,26.75299]
[1776327826291,38.57,74760.5,0.0,0.2909,0.00011,26.77265]
[1776327831296,38.55,74759.05,0.0,0.29064,0.00011,26.76102]
[1776327837210,38.54,74749.54,0.0,0.28951,0.00011,26.70886]
[1776327842246,38.54,74737.67,0.0,0.28819,0.00011,26.6472]
[1776327847280,38.56,74731.95,0.0,0.28761,0.00011,26.61979]
[1776327852315,38.57,74730.52,0.0,0.28751,0.00011,26.61484]
[1776327857322,38.58,74735.87,0.0,0.28816,0.00011,26.64502]
[1776327862327,38.57,74742.24,0.0,0.28887,0.00011,26.67825]
[1776327867332,38.58,74735.25,0.0,0.28809,0.00011,26.64174]
[1776327872338,38.58,74740.91,0.0,0.28871,0.00011,26.66877]
[1776327876708,38.58,74737.41,0.0,0.28832,0.00011,26.65031]
[1776327876756,38.58,74737.41,0.0,0.28832,0.00011,26.65031]
[1776327877343,38.58,74731.46,0.0,0.28765,0.00011,26.61909]
[1776327883161,38.59,74724.78,0.0,0.28697,0.00011,26.58663]
[1776327888354,38.61,74715.01,0.0,0.28596,0.00011,26.53879]
[1776327894360,38.63,74712.2,0.0,0.28573,0.00011,26.52793]
[1776327894411,38.63,74712.2,0.0,0.28573,0.00011,26.52793]
[1776327894460,38.63,74712.2,0.0,0.28573,0.00011,26.52793]
[1776327895361,38.63,74709.18,0.0,0.2854,0.00011,26.51207]
[1776327898884,38.63,74700.94,0.0,0.2845,0.00011,26.46934]
[1776327898903,38.63,74700.94,0.0,0.2845,0.00011,26.46934]
[1776327899157,38.63,74700.94,0.0,0.2845,0.00011,26.46934]
[1776327899202,38.63,74700.94,0.0,0.2845,0.00011,26.46934]
[1776327899258,38.64,74700.94,0.0,0.28451,0.00011,26.46991]
[1776327904370,38.65,74702.72,0.0,0.28477,0.00011,26.48182]
[1776327909375,38.65,74703.84,0.0,0.28493,0.00011,26.48934]
[1776327914380,38.65,74708.61,0.0,0.28547,0.00011,26.51485]
[1776327919390,38.65,74709.6,0.0,0.28557,0.00011,26.51981]
[1776327924395,38.65,74708.56,0.0,0.28545,0.00011,26.51414]
[1776327930401,38.65,74705.97,0.0,0.28516,0.00011,26.50042]
[1776327935406,38.65,74704.39,0.0,0.28498,0.00011,26.48931]
[1776327940411,38.66,74699.9,0.0,0.2845,0.00011,26.46664]
[1776327946417,38.66,74699.92,0.0,0.28453,0.00011,26.46802]
[1776327950609,38.67,74698.94,0.0,0.28445,0.00011,26.46385]
[1776327950669,38.67,74698.94,0.0,0.28445,0.00011,26.46385]
[1776327951422,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951468,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951507,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951537,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951567,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951595,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951626,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951654,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951686,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951743,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951772,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951802,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951831,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327951890,38.67,74698.08,0.0,0.28436,0.00011,26.45952]
[1776327952423,38.67,74691.85,0.0,0.28367,0.00011,26.42671]
[1776327957428,38.69,74683.09,0.0,0.28277,0.00011,26.38348]
[1776327962433,38.7,74681.93,0.0,0.28272,0.00011,26.3807]
[1776327968436,38.72,74678.67,0.0,0.28243,0.00011,26.36646]
[1776327968491,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327968518,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327968579,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327968608,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327968638,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327969196,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327969241,38.72,74677.26,0.0,0.28229,0.00011,26.35963]
[1776327970441,38.73,74668.07,0.0,0.28131,0.00011,26.31221]
[1776327975446,38.75,74667.85,0.0,0.28139,0.00011,26.31601]
[1776327978432,38.76,74667.44,0.0,0.28139,0.00011,26.31563]
[1776327978466,38.76,74666.17,0.0,0.28126,0.00011,26.30969]
[1776327979450,38.76,74661.81,0.0,0.2808,0.00011,26.28721]
[1776327984455,38.79,74661.67,0.0,0.28091,0.00011,26.29197]
[1776327987469,38.77,74648.44,0.0,0.27936,0.00011,26.21704]
[1776327992474,38.73,74648.64,0.0,0.27915,0.00011,26.20539]
[1776327998480,38.69,74658.53,0.0,0.28001,0.00011,26.24774]
[1776328004486,38.65,74654.02,0.0,0.27928,0.00011,26.21328]
[1776328009491,38.63,74654.02,0.0,0.27916,0.00011,26.20754]
[1776328015458,38.6,74653.32,0.0,0.27896,0.00011,26.1982]
[1776328020495,38.59,74652.16,0.0,0.27876,0.00011,26.18848]
[1776328025508,38.58,74652.24,0.0,0.2787,0.00011,26.18613]
[1776328030512,38.57,74652.74,0.0,0.27871,0.00011,26.18659]
[1776328035517,38.56,74651.64,0.0,0.27855,0.00011,26.17868]
[1776328040522,38.56,74654.62,0.0,0.27885,0.00011,26.19382]
[1776328045527,38.55,74651.76,0.0,0.27851,0.00011,26.17697]
[1776328050527,38.55,74646.18,0.0,0.27789,0.00011,26.14684]
[1776328055539,38.56,74643.59,0.0,0.2776,0.00011,26.13024]
[1776328060544,38.55,74655.32,0.0,0.2789,0.00011,26.19382]
[1776328065549,38.55,74649.94,0.0,0.27826,0.00011,26.16278]
[1776328070554,38.54,74653.72,0.0,0.27866,0.00011,26.1823]
[1776328075559,38.54,74651.17,0.0,0.27836,0.00011,26.16783]
[1776328080564,38.54,74652.57,0.0,0.27851,0.00011,26.17498]
[1776328085569,38.54,74646.68,0.0,0.27785,0.00011,26.14257]
[1776328086603,38.54,74639.66,0.0,0.27707,0.00011,26.10461]
[1776328086676,38.54,74639.66,0.0,0.27707,0.00011,26.10461]
[1776328087367,38.54,74639.66,0.0,0.27708,0.00011,26.10507]
[1776328088682,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088704,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088734,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088792,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088823,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088856,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088883,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088913,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088941,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328088971,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328089000,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328089452,38.54,74638.29,0.0,0.27694,0.00011,26.09801]
[1776328089553,38.55,74638.29,0.0,0.27695,0.00011,26.09849]
[1776328094578,38.55,74641.97,0.0,0.2774,0.00011,26.12023]
[1776328099583,38.56,74635.16,0.0,0.27667,0.00011,26.08423]
[1776328102586,38.57,74626.13,0.0,0.27572,0.00011,26.03712]
[1776328107591,38.58,74628.17,0.0,0.27602,0.00011,26.05182]
[1776328112596,38.59,74640.09,0.0,0.27736,0.00011,26.11566]
[1776328114598,38.58,74652.65,0.0,0.27874,0.00011,26.18328]
[1776328119604,38.57,74657.16,0.0,0.27917,0.00011,26.20437]
[1776328124609,38.55,74665.28,0.0,0.27998,0.00011,26.24443]
[1776328129614,38.54,74664.97,0.0,0.27988,0.00011,26.2398]
[1776328133496,38.53,74665.3,0.0,0.27988,0.00011,26.24001]
[1776328133527,38.53,74665.3,0.0,0.27988,0.00011,26.24001]
[1776328133552,38.53,74665.3,0.0,0.27988,0.00011,26.24001]
[1776328133569,38.53,74665.3,0.0,0.27987,0.00011,26.23953]
[1776328133668,38.53,74665.3,0.0,0.27987,0.00011,26.23953]
[1776328134619,38.54,74669.39,0.0,0.28039,0.00011,26.26454]
[1776328139624,38.59,74672.79,0.0,0.28103,0.00011,26.29469]
[1776328144629,38.63,74672.89,0.0,0.28125,0.00011,26.3047]
[1776328149633,38.65,74671.9,0.0,0.28126,0.00011,26.30467]
[1776328154638,38.67,74672.12,0.0,0.28138,0.00011,26.31034]
[1776328158570,38.68,74671.77,0.0,0.28139,0.00011,26.31068]
[1776328158611,38.68,74671.77,0.0,0.28139,0.00011,26.31068]
[1776328158624,38.68,74671.77,0.0,0.28142,0.00011,26.31187]
[1776328160644,38.69,74684.27,0.0,0.28285,0.00011,26.3805]
[1776328165649,38.7,74695.97,0.0,0.2842,0.00011,26.44512]
[1776328168616,38.69,74707.89,0.0,0.28549,0.00011,26.50644]
[1776328170836,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328170871,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328170901,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328170931,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328170961,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328171105,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328171134,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328171164,38.68,74713.4,0.0,0.28607,0.00011,26.53381]
[1776328171636,38.67,74713.4,0.0,0.28603,0.00011,26.52973]
[1776328176667,38.66,74716.34,0.0,0.28626,0.00011,26.54102]
[1776328181672,38.64,74726.5,0.0,0.2873,0.00011,26.59039]
[1776328184048,38.63,74726.06,0.0,0.28721,0.00011,26.58599]
[1776328184138,38.63,74726.06,0.0,0.28721,0.00011,26.58599]
[1776328184675,38.62,74726.4,0.0,0.28722,0.00011,26.58678]
[1776328185266,38.62,74726.4,0.0,0.28722,0.00011,26.58678]
[1776328185596,38.62,74726.4,0.0,0.2872,0.00011,26.5858]
[1776328186077,38.62,74726.4,0.0,0.2872,0.00011,26.5858]
[1776328186115,38.62,74726.4,0.0,0.2872,0.00011,26.5858]
[1776328186677,38.61,74726.76,0.0,0.28722,0.00011,26.58676]
[1776328186694,38.61,74726.76,0.0,0.28722,0.00011,26.58676]
[1776328186810,38.61,74726.76,0.0,0.28722,0.00011,26.58676]
[1776328187678,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188201,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188248,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188273,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188388,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188416,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188473,38.61,74726.72,0.0,0.28719,0.00011,26.58561]
[1776328188489,38.61,74726.72,0.0,0.28717,0.00011,26.58472]
[1776328189566,38.61,74726.72,0.0,0.28717,0.00011,26.58472]
[1776328189614,38.61,74726.72,0.0,0.28717,0.00011,26.58472]
[1776328189668,38.6,74726.72,0.0,0.28715,0.00011,26.58385]
[1776328190459,38.6,74726.72,0.55,0.28715,0.00011,26.58385]
[1776328190763,38.6,74726.72,0.55,0.28713,0.00011,26.58302]
[1776328190815,38.6,74726.72,0.55,0.28713,0.00011,26.58302]
[1776328191682,38.6,74726.49,0.55,0.28709,0.00011,26.58099]
[1776328191960,38.6,74726.49,0.55,0.28709,0.00011,26.58099]
[1776328192009,38.6,74726.49,0.55,0.28709,0.00011,26.58099]
[1776328192482,38.59,74726.49,0.55,0.28707,0.00011,26.58019]
[1776328197688,38.58,74718.33,0.55,0.2861,0.00011,26.53448]
[1776328202693,38.58,74717.53,0.55,0.28598,0.00011,26.52909]
[1776328207698,38.57,74717.19,0.55,0.28592,0.00011,26.52638]
[1776328208164,38.57,74717.19,0.55,0.28592,0.00011,26.52638]
[1776328208361,38.57,74717.19,0.55,0.28592,0.00011,26.52638]
[1776328208699,38.57,74717.41,0.55,0.28594,0.00011,26.52737]
[1776328211030,38.57,74717.76,0.55,0.28597,0.00011,26.52885]
[1776328211214,38.57,74717.76,0.55,0.28597,0.00011,26.52885]
[1776328211279,38.57,74717.76,0.55,0.28597,0.00011,26.52885]
[1776328211702,38.57,74714.55,0.55,0.2856,0.00011,26.51142]
[1776328213591,38.57,74714.55,0.55,0.2856,0.00011,26.51142]
[1776328213704,38.57,74706.49,0.55,0.2847,0.00011,26.46859]
[1776328215758,38.58,74702.41,1.1,0.28426,0.00011,26.4476]
[1776328219710,38.58,74712.58,1.1,0.28542,0.00011,26.50273]
[1776328221406,38.58,74712.58,1.1,0.28542,0.00011,26.50257]
[1776328222961,38.58,74717.31,1.1,0.28594,0.00011,26.52731]
[1776328228719,38.56,74721.41,1.1,0.28635,0.00011,26.54669]
[1776328229683,38.56,74721.41,1.1,0.28635,0.00011,26.54669]
[1776328229706,38.56,74721.41,1.1,0.28635,0.00011,26.54669]
[1776328229720,38.56,74721.4,1.1,0.28634,0.00011,26.54626]
[1776328230794,38.56,74721.4,1.1,0.28633,0.00011,26.54588]
[1776328231722,38.56,74717.69,1.1,0.28589,0.00011,26.5228]
[1776328232395,38.56,74717.69,1.1,0.28589,0.00011,26.5228]
[1776328232497,38.56,74717.69,1.1,0.28589,0.00011,26.52273]
[1776328233736,38.56,74714.9,1.1,0.28557,0.00011,26.50778]
[1776328233762,38.56,74714.9,1.1,0.28557,0.00011,26.50778]
[1776328233851,38.56,74714.9,1.1,0.28557,0.00011,26.50778]
[1776328234725,38.56,74716.1,1.1,0.2857,0.00011,26.51407]
[1776328235037,38.56,74716.1,1.1,0.2857,0.00011,26.51407]
[1776328235726,38.56,74719.28,1.1,0.28606,0.00011,26.53082]
[1776328238183,38.56,74722.15,1.1,0.28636,0.00011,26.54529]
[1776328238244,38.56,74722.15,1.1,0.28636,0.00011,26.54529]
[1776328238567,38.56,74722.15,1.1,0.28636,0.00011,26.54529]
[1776328238653,38.55,74722.15,1.1,0.28635,0.00011,26.54467]
[1776328241188,38.55,74728.3,1.1,0.28702,0.00011,26.57624]
[1776328241732,38.54,74728.23,1.1,0.287,0.00011,26.57534]
[1776328242110,38.54,74728.23,1.1,0.287,0.00011,26.57534]
[1776328242204,38.54,74728.23,1.1,0.287,0.00011,26.57534]
[1776328242844,38.54,74728.23,1.1,0.287,0.00011,26.57534]
[1776328243734,38.54,74734.42,1.1,0.28765,0.00011,26.60622]
[1776328246329,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328246367,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328246431,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328246848,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328247111,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328247426,38.53,74734.21,1.1,0.2876,0.00011,26.60376]
[1776328248434,38.53,74734.06,1.1,0.28757,0.00011,26.6024]
[1776328249205,38.52,74740.42,1.1,0.28825,0.00011,26.63458]
[1776328249740,38.52,74740.1,1.1,0.2882,0.00011,26.63209]
[1776328250474,38.52,74740.1,1.1,0.2882,0.00011,26.63209]
[1776328251165,38.52,74740.1,1.1,0.2882,0.00011,26.63209]
[1776328253065,38.51,74739.87,1.1,0.28812,0.00011,26.62871]
[1776328258749,38.49,74740.81,1.1,0.28814,0.00011,26.62996]
[1776328263754,38.48,74740.13,1.1,0.28801,0.00011,26.6237]
[1776328265198,38.48,74740.83,1.1,0.28807,0.00011,26.62691]
[1776328265756,38.48,74742.66,1.1,0.28827,0.00011,26.63606]
[1776328267929,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268203,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268206,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268419,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268521,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268550,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328268616,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328269017,38.47,74742.04,1.1,0.28818,0.00011,26.63182]
[1776328269760,38.47,74735.33,1.1,0.28741,0.00011,26.59594]
[1776328270234,38.47,74735.33,1.1,0.28741,0.00011,26.59594]
[1776328270761,38.48,74718.21,1.1,0.28549,0.00011,26.50548]
[1776328270777,38.48,74718.21,1.1,0.28549,0.00011,26.50548]
[1776328271233,38.48,74718.21,1.1,0.28549,0.00011,26.50548]
[1776328271338,38.48,74718.21,1.1,0.28549,0.00011,26.50548]
[1776328274764,38.48,74728.33,1.1,0.28667,0.00011,26.56116]
[1776328279511,38.48,74735.15,1.1,0.28743,0.00011,26.59659]
[1776328279557,38.48,74735.15,1.1,0.28743,0.00011,26.59659]
[1776328279761,38.48,74735.15,1.1,0.28743,0.00011,26.59659]
[1776328279769,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328279910,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328280024,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328280143,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328280234,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328280692,38.48,74734.82,1.1,0.28738,0.00011,26.59462]
[1776328280770,38.47,74743.46,1.1,0.28835,0.00011,26.63995]
[1776328281252,38.47,74743.46,1.1,0.28835,0.00011,26.63995]
[1776328281270,38.47,74743.46,1.1,0.28835,0.00011,26.63995]
[1776328281771,38.47,74745.93,1.1,0.28862,0.00011,26.65238]
[1776328282857,38.47,74744.85,1.1,0.28848,0.00011,26.64602]
[1776328282966,38.47,74744.85,1.1,0.28848,0.00011,26.64602]
[1776328283223,38.47,74744.85,1.1,0.28848,0.00011,26.64602]
[1776328283773,38.47,74744.57,1.1,0.28844,0.00011,26.64398]
[1776328286775,38.46,74745.09,1.1,0.28847,0.00011,26.64561]
[1776328287777,38.46,74744.45,1.1,0.28837,0.00011,26.64119]
[1776328289536,38.46,74744.42,1.1,0.28836,0.00011,26.64058]
[1776328289781,38.45,74744.34,1.1,0.28834,0.00011,26.63967]
[1776328294786,38.45,74741.1,1.1,0.28792,0.00011,26.61779]
[1776328299791,38.45,74740.32,1.1,0.28784,0.00011,26.61405]
[1776328304796,38.46,74740.2,1.1,0.28787,0.00011,26.61552]
[1776328309801,38.46,74739.24,1.1,0.2878,0.00011,26.61216]
[1776328314111,38.47,74738.84,1.1,0.28779,0.00011,26.61136]
[1776328314651,38.47,74738.84,1.1,0.28779,0.00011,26.61136]
[1776328315807,38.47,74726.73,1.1,0.28641,0.00011,26.54674]
[1776328316808,38.47,74716.57,1.1,0.28528,0.00011,26.49304]
[1776328317257,38.47,74716.57,1.1,0.28528,0.00011,26.49304]
[1776328317344,38.47,74716.57,1.1,0.28528,0.00011,26.49304]
[1776328317809,38.48,74715.91,1.1,0.28522,0.00011,26.49021]
[1776328321451,38.48,74715.73,1.1,0.28523,0.00011,26.49061]
[1776328321813,38.49,74711.83,1.1,0.28482,0.00011,26.47108]
[1776328326818,38.51,74706.73,1.1,0.28435,0.00011,26.44827]
[1776328329824,38.52,74708.99,1.1,0.28464,0.00011,26.46233]
[1776328330823,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328331155,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328331510,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328331766,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328332349,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328332442,38.52,74710.58,1.1,0.28488,0.00011,26.47316]
[1776328332774,38.53,74710.58,1.1,0.28488,0.00011,26.47325]
[1776328334636,38.51,74716.43,1.1,0.28548,0.00011,26.50206]
[1776328334701,38.51,74716.43,1.1,0.28548,0.00011,26.50206]
[1776328334819,38.51,74716.43,1.1,0.28548,0.00011,26.50206]
[1776328334827,38.5,74709.4,1.1,0.28458,0.00011,26.4598]
[1776328338305,38.48,74712.08,1.1,0.28479,0.00011,26.47004]
[1776328338352,38.48,74712.08,1.1,0.28479,0.00011,26.47004]
[1776328338812,38.46,74712.08,1.1,0.28469,0.00011,26.46551]
[1776328343838,38.42,74717.55,1.1,0.28509,0.00011,26.48494]
[1776328348843,38.43,74720.17,1.1,0.28543,0.00011,26.50093]
[1776328353394,38.44,74718.78,1.1,0.28532,0.00011,26.49363]
[1776328358716,38.46,74718.71,1.1,0.28544,0.00011,26.49874]
[1776328359064,38.47,74718.71,1.1,0.28547,0.00011,26.49991]
[1776328363949,38.49,74727.63,1.1,0.28657,0.00011,26.55189]
[1776328363968,38.49,74727.63,1.1,0.28657,0.00011,26.55189]
[1776328364013,38.49,74727.63,1.1,0.28657,0.00011,26.55189]
[1776328364658,38.49,74727.63,1.1,0.28657,0.00011,26.55189]
[1776328365860,38.49,74736.68,1.1,0.28761,0.00011,26.60051]
[1776328366972,38.49,74739.3,1.1,0.28791,0.00011,26.61447]
[1776328367862,38.49,74739.09,1.1,0.28789,0.00011,26.61342]
[1776328372867,38.49,74736.99,1.1,0.28766,0.00011,26.60266]
[1776328377872,38.49,74736.19,1.1,0.28758,0.00011,26.59909]
[1776328380196,38.49,74735.89,1.1,0.28755,0.00011,26.59773]
[1776328380217,38.49,74735.89,1.1,0.28755,0.00011,26.59773]
[1776328380277,38.49,74735.89,1.1,0.28755,0.00011,26.59773]
[1776328380307,38.49,74735.89,1.1,0.28755,0.00011,26.59773]
[1776328380875,38.49,74734.02,1.1,0.28735,0.00011,26.58799]
[1776328385880,38.5,74737.92,1.1,0.28781,0.00011,26.60982]
[1776328390885,38.5,74737.01,1.1,0.28771,0.00011,26.60482]
[1776328395890,38.5,74735.81,1.1,0.28757,0.00011,26.59849]
[1776328400895,38.5,74734.98,1.1,0.28748,0.00011,26.59429]
[1776328405900,38.5,74734.82,1.1,0.28747,0.00011,26.59367]
[1776328410905,38.5,74737.74,1.1,0.2878,0.00011,26.60909]
[1776328415910,38.5,74738.83,1.1,0.28789,0.00011,26.61118]
[1776328420915,38.49,74737.23,1.1,0.2877,0.00011,26.60224]
[1776328426310,38.49,74737.02,1.1,0.28767,0.00011,26.60091]
[1776328426373,38.49,74737.02,1.1,0.28767,0.00011,26.60091]
[1776328426933,38.49,74735.72,1.1,0.28752,0.00011,26.59401]
[1776328428935,38.5,74719.83,1.1,0.28575,0.00011,26.51034]
[1776328429345,38.5,74719.83,1.1,0.28575,0.00011,26.51034]
[1776328429936,38.5,74719.71,1.1,0.28575,0.00011,26.51046]
[1776328434941,38.52,74721.12,1.1,0.28598,0.00011,26.52131]
[1776328436745,38.52,74721.9,1.1,0.28608,0.00011,26.52593]
[1776328436777,38.52,74721.9,1.1,0.28608,0.00011,26.52593]
[1776328436840,38.52,74721.9,1.1,0.28608,0.00011,26.52593]
[1776328436866,38.52,74721.9,1.1,0.28608,0.00011,26.52593]
[1776328436910,38.52,74721.9,1.1,0.28609,0.00011,26.52636]
[1776328439355,38.52,74726.72,1.1,0.28665,0.00011,26.55265]
[1776328439624,38.52,74726.72,1.1,0.28665,0.00011,26.55256]
[1776328444832,38.52,74733.79,1.1,0.28744,0.00011,26.58953]
[1776328447256,38.52,74734.46,1.1,0.2875,0.00011,26.59262]
[1776328447413,38.52,74734.46,1.1,0.2875,0.00011,26.59262]
[1776328447954,38.52,74734.12,1.1,0.28746,0.00011,26.59064]
[1776328452012,38.52,74732.16,1.1,0.28723,0.00011,26.57999]
[1776328452959,38.51,74732.29,1.1,0.28724,0.00011,26.58063]
[1776328458721,38.51,74731.82,1.1,0.28719,0.00011,26.57789]
[1776328460743,38.51,74731.2,1.1,0.28711,0.00011,26.57454]
[1776328460961,38.51,74731.2,1.1,0.28711,0.00011,26.57452]
[1776328462198,38.51,74731.19,1.1,0.28711,0.00011,26.57443]
[1776328462304,38.51,74731.19,1.1,0.28711,0.00011,26.57443]
[1776328462968,38.51,74731.18,1.1,0.28711,0.00011,26.57438]
[1776328463969,38.51,74741.63,1.1,0.28828,0.00011,26.62938]
[1776328464755,38.51,74741.63,1.1,0.28828,0.00011,26.62938]
[1776328464796,38.51,74741.63,1.1,0.28828,0.00011,26.62938]
[1776328468974,38.49,74751.69,1.1,0.28934,0.00011,26.67883]
[1776328473979,38.47,74758.18,1.1,0.28996,0.00011,26.70541]
[1776328478984,38.46,74756.74,1.1,0.28969,0.00011,26.69361]
[1776328481376,38.45,74755.85,1.1,0.28956,0.00011,26.68754]
[1776328481987,38.45,74755.4,1.1,0.28949,0.00011,26.6845]
[1776328486992,38.44,74753.89,1.1,0.28926,0.00011,26.67392]
[1776328491997,38.43,74747.74,1.1,0.28853,0.00011,26.63972]
[1776328497882,38.42,74749.51,1.1,0.28871,0.00011,26.6482]
[1776328498151,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498280,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498403,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498549,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498598,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498721,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498944,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498978,38.42,74749.51,1.1,0.2887,0.00011,26.64797]
[1776328498985,38.42,74749.51,1.1,0.2887,0.00011,26.64773]
[1776328500009,38.42,74741.15,1.1,0.28775,0.00011,26.60352]
[1776328500883,38.42,74741.15,1.1,0.28775,0.00011,26.60352]
[1776328500969,38.42,74741.15,1.1,0.28775,0.00011,26.60366]
[1776328503007,38.43,74741.82,1.1,0.28783,0.00011,26.60739]
[1776328505188,38.43,74742.51,1.1,0.28792,0.00011,26.61143]
[1776328505998,38.43,74742.51,1.1,0.28792,0.00011,26.61156]
[1776328511032,38.42,74749.78,1.1,0.28873,0.00011,26.64947]
[1776328516037,38.42,74743.67,1.1,0.28803,0.00011,26.61688]
[1776328521042,38.42,74744.41,1.1,0.28812,0.00011,26.62074]
[1776328523920,38.42,74744.25,1.1,0.2881,0.00011,26.61991]
[1776328523939,38.42,74744.25,1.1,0.2881,0.00011,26.61991]
[1776328529050,38.42,74744.86,1.1,0.28816,0.00011,26.62293]
[1776328534055,38.42,74744.73,1.1,0.28813,0.00011,26.61904]
[1776328535109,38.42,74744.98,1.1,0.28816,0.00011,26.62029]
[1776328535285,38.42,74744.98,1.1,0.28816,0.00011,26.62029]
[1776328536057,38.42,74744.99,1.1,0.28815,0.00011,26.62025]
[1776328540024,38.42,74742.2,1.1,0.28784,0.00011,26.60536]
[1776328540061,38.42,74740.97,1.1,0.2877,0.00011,26.59889]
[1776328541406,38.42,74740.97,1.1,0.2877,0.00011,26.59901]
[1776328541472,38.42,74740.97,1.1,0.2877,0.00011,26.59901]
[1776328541490,38.42,74740.97,1.1,0.2877,0.00011,26.59901]
[1776328541636,38.42,74740.97,1.1,0.2877,0.00011,26.59916]
[1776328544489,38.42,74740.17,1.1,0.28762,0.00011,26.59517]
[1776328544562,38.42,74740.17,1.1,0.28762,0.00011,26.59517]
[1776328544798,38.42,74740.17,1.1,0.28762,0.00011,26.59517]
[1776328544899,38.42,74740.17,1.1,0.28762,0.00011,26.59501]
[1776328546397,38.42,74744.64,1.1,0.28812,0.00011,26.61871]
[1776328546755,38.42,74744.64,1.1,0.28812,0.00011,26.61871]
[1776328546983,38.42,74744.64,1.1,0.28812,0.00011,26.61879]
[1776328547702,38.42,74744.64,1.1,0.28812,0.00011,26.61879]
[1776328547734,38.42,74744.64,1.1,0.28813,0.00011,26.61888]
[1776328551072,38.42,74730.81,1.1,0.28654,0.00011,26.54437]
[1776328552059,38.42,74730.81,1.1,0.28654,0.00011,26.54437]
[1776328553701,38.42,74730.2,1.1,0.28646,0.00011,26.54088]
[1776328554075,38.42,74728.97,1.1,0.28632,0.00011,26.53423]
[1776328557717,38.42,74727.88,1.1,0.28619,0.00011,26.52834]
[1776328557883,38.42,74727.88,1.1,0.2862,0.00011,26.52856]
[1776328558268,38.42,74727.88,1.1,0.2862,0.00011,26.52856]
[1776328559669,38.42,74722.77,1.1,0.2856,0.00011,26.50042]
[1776328559731,38.42,74722.77,1.1,0.2856,0.00011,26.50042]
[1776328559759,38.42,74722.77,1.1,0.2856,0.00011,26.50042]
[1776328559790,38.42,74722.77,1.1,0.2856,0.00011,26.50042]
[1776328559821,38.42,74722.77,1.1,0.2856,0.00011,26.50042]
[1776328560081,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560542,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560593,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560622,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560653,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560684,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328560975,38.42,74708.14,1.1,0.28394,0.00011,26.42165]
[1776328561076,38.42,74708.14,1.1,0.28395,0.00011,26.422]
[1776328563070,38.42,74708.14,1.1,0.28396,0.00011,26.42256]
[1776328563084,38.42,74691.2,1.1,0.28207,0.00011,26.33169]
[1776328563098,38.42,74691.2,1.1,0.28207,0.00011,26.33169]
[1776328563131,38.42,74691.2,1.1,0.28207,0.00011,26.33169]
[1776328563187,38.42,74691.2,1.1,0.28207,0.00011,26.33169]
[1776328563216,38.42,74691.2,1.1,0.28207,0.00011,26.33169]
[1776328564085,38.42,74689.12,1.1,0.28179,0.00011,26.31874]
[1776328565716,38.4,74689.12,1.1,0.2817,0.00011,26.31459]
[1776328565776,38.4,74689.12,1.1,0.2817,0.00011,26.31459]
[1776328565875,38.38,74689.12,1.1,0.28162,0.00011,26.31065]
[1776328566165,38.38,74689.12,1.1,0.28162,0.00011,26.31065]
[1776328572813,38.36,74692.65,1.1,0.28189,0.00011,26.32439]
[1776328577100,38.35,74708.24,1.1,0.28359,0.00011,26.40616]
[1776328578101,38.35,74720.0,1.1,0.28491,0.00011,26.46867]
[1776328578596,38.35,74720.0,1.1,0.28491,0.00011,26.46867]
[1776328578652,38.35,74720.0,1.1,0.28491,0.00011,26.46867]
[1776328578752,38.34,74720.0,1.1,0.28489,0.00011,26.46785]
[1776328583106,38.32,74710.49,1.1,0.28369,0.00011,26.41121]
[1776328583443,38.32,74710.49,1.1,0.28369,0.00011,26.41121]
[1776328589112,38.24,74702.54,1.1,0.28238,0.00011,26.34973]
[1776328594116,38.2,74698.31,1.1,0.28164,0.00011,26.31266]
[1776328599121,38.17,74695.69,1.1,0.28116,0.00011,26.2902]
[1776328604126,38.14,74694.22,1.1,0.28086,0.00011,26.27587]
[1776328610132,38.12,74690.51,1.1,0.28032,0.00011,26.25025]
[1776328614750,38.15,74689.59,1.1,0.28038,0.00011,26.25273]
[1776328614902,38.15,74689.59,1.1,0.28038,0.00011,26.25273]
[1776328616004,38.16,74689.59,1.1,0.28044,0.00011,26.25529]
[1776328616032,38.16,74689.59,1.1,0.28044,0.00011,26.25529]
[1776328616138,38.17,74688.49,1.1,0.28037,0.00011,26.25174]
[1776328617273,38.18,74684.84,1.1,0.28001,0.00011,26.23427]
[1776328620465,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620503,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620531,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620562,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620593,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620680,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620709,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328620740,38.21,74680.93,1.1,0.27974,0.00011,26.2205]
[1776328621143,38.22,74681.97,1.1,0.27991,0.00011,26.22855]
[1776328627149,38.19,74683.81,1.1,0.27995,0.00011,26.23129]
[1776328632154,38.17,74685.36,1.1,0.28001,0.00011,26.23457]
[1776328637159,38.15,74686.58,1.1,0.28005,0.00011,26.23664]
[1776328644167,38.13,74687.93,1.1,0.28008,0.00011,26.23859]
[1776328647321,38.12,74693.91,1.1,0.28071,0.00011,26.269]
[1776328648107,38.12,74693.91,1.1,0.28071,0.00011,26.269]
[1776328649325,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649382,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649411,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649472,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649501,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649646,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649674,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649793,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649821,38.11,74695.32,1.1,0.28082,0.00011,26.27484]
[1776328649893,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650822,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650847,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650878,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650908,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650937,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328650997,38.11,74695.32,1.1,0.2808,0.00011,26.27395]
[1776328651038,38.11,74695.32,1.1,0.28077,0.00011,26.26997]
[1776328651413,38.11,74695.32,1.1,0.28077,0.00011,26.26997]
[1776328653834,38.1,74695.15,1.1,0.28071,0.00011,26.26744]
[1776328654449,38.1,74695.21,1.1,0.2807,0.00011,26.26699]
[1776328659498,38.08,74700.8,1.1,0.28126,0.00011,26.29431]
[1776328659627,38.08,74700.8,1.1,0.28126,0.00011,26.29431]
[1776328659676,38.08,74700.8,1.1,0.28126,0.00011,26.29431]
[1776328660086,38.09,74700.8,1.1,0.28132,0.00011,26.2967]
[1776328662184,38.11,74710.22,1.1,0.28248,0.00011,26.35237]
[1776328668142,38.15,74710.68,1.1,0.28275,0.00011,26.36477]
[1776328673177,38.18,74711.47,1.1,0.28299,0.00011,26.37557]
[1776328678199,38.2,74712.36,1.1,0.28321,0.00011,26.38568]
[1776328680585,38.21,74713.78,1.1,0.2834,0.00011,26.39501]
[1776328686207,38.22,74718.59,1.1,0.28402,0.00011,26.42405]
[1776328691212,38.22,74719.19,1.1,0.28413,0.00011,26.4291]
[1776328696218,38.23,74717.11,1.1,0.28392,0.00011,26.41933]
[1776328702224,38.22,74716.78,1.1,0.28382,0.00011,26.41472]
[1776328707229,38.21,74716.77,1.1,0.28378,0.00011,26.4127]
[1776328709198,38.21,74716.75,1.1,0.28377,0.00011,26.41226]
[1776328713239,38.2,74705.02,1.1,0.28238,0.00011,26.34385]
[1776328718244,38.2,74702.99,1.1,0.28214,0.00011,26.33207]
[1776328723254,38.2,74702.11,1.1,0.28202,0.00011,26.3264]
[1776328726229,38.2,74700.18,1.1,0.2818,0.00011,26.316]
[1776328732263,38.21,74691.67,1.1,0.28089,0.00011,26.27187]
[1776328737268,38.21,74698.58,1.1,0.28168,0.00011,26.31003]
[1776328742273,38.21,74698.48,1.1,0.28166,0.00011,26.30895]
[1776328747278,38.21,74698.92,1.1,0.2817,0.00011,26.31105]
[1776328752283,38.2,74702.44,1.1,0.28208,0.00011,26.32955]
[1776328756560,38.2,74703.09,1.1,0.28213,0.00011,26.3319]
[1776328762293,38.13,74703.21,1.1,0.28176,0.00011,26.31539]
[1776328766875,38.09,74704.51,1.1,0.2817,0.00011,26.31281]
[1776328772303,38.04,74706.29,1.1,0.2816,0.00011,26.30701]
[1776328772985,38.04,74706.29,1.1,0.2816,0.00011,26.30701]
[1776328773007,38.04,74706.29,1.1,0.2816,0.00011,26.30701]
[1776328773304,38.03,74706.61,1.1,0.28161,0.00011,26.30748]
[1776328776028,38.02,74705.23,1.1,0.28138,0.00011,26.29648]
[1776328776077,38.02,74705.23,1.1,0.28138,0.00011,26.29648]
[1776328776162,38.02,74705.23,1.1,0.28138,0.00011,26.29648]
[1776328776234,38.01,74705.23,1.1,0.28135,0.00011,26.29511]
[1776328778020,38.01,74700.14,1.1,0.28074,0.00011,26.26585]
[1776328778118,38.0,74700.14,1.1,0.28071,0.00011,26.26467]
[1776328783314,37.98,74702.4,1.1,0.28085,0.00011,26.27162]
[1776328788319,37.97,74704.12,1.1,0.28098,0.00011,26.27821]
[1776328793324,37.96,74705.59,1.1,0.28111,0.00011,26.28428]
[1776328798329,37.96,74704.39,1.1,0.28094,0.00011,26.27617]
[1776328803389,37.94,74701.19,1.1,0.28051,0.00011,26.25562]
[1776328804130,37.94,74701.19,1.1,0.28051,0.00011,26.25562]
[1776328804181,37.94,74701.19,1.1,0.28051,0.00011,26.25562]
[1776328804283,37.94,74701.19,1.1,0.2805,0.00011,26.25524]
[1776328809395,37.94,74695.11,1.1,0.27978,0.00011,26.22052]
[1776328814400,37.94,74692.76,1.1,0.2795,0.00011,26.20699]
[1776328819405,37.94,74690.12,1.1,0.27921,0.00011,26.19265]
[1776328821624,37.94,74689.85,1.1,0.27918,0.00011,26.19132]
[1776328821697,37.94,74689.85,1.1,0.27918,0.00011,26.19132]
[1776328821703,37.94,74689.85,1.1,0.27918,0.00011,26.19132]
[1776328821729,37.94,74689.85,1.1,0.27918,0.00011,26.19132]
[1776328822408,37.94,74689.84,1.1,0.27918,0.00011,26.19137]
[1776328827413,37.94,74692.03,1.1,0.27943,0.00011,26.20348]
[1776328832418,37.94,74691.78,1.1,0.27938,0.00011,26.19892]
[1776328835978,37.94,74690.97,1.1,0.27929,0.00011,26.19443]
[1776328836086,37.94,74690.97,1.1,0.27929,0.00011,26.19443]
[1776328836166,37.94,74690.97,1.1,0.27929,0.00011,26.19443]
[1776328836422,37.94,74690.94,1.1,0.27929,0.00011,26.19432]
[1776328838316,37.94,74691.03,1.1,0.2793,0.00011,26.19483]
[1776328838424,37.94,74686.38,1.1,0.27878,0.00011,26.16936]
[1776328839109,37.94,74686.38,1.1,0.27878,0.00011,26.16936]
[1776328839167,37.94,74686.38,1.1,0.27878,0.00011,26.16936]
[1776328842483,37.94,74683.2,1.1,0.27845,0.00011,26.15326]
[1776328848409,37.96,74676.3,1.1,0.27774,0.00011,26.11832]
[1776328853439,37.97,74676.02,1.1,0.27777,0.00011,26.1196]
[1776328854920,37.97,74676.22,1.1,0.2778,0.00011,26.12118]
[1776328855693,37.97,74676.5,1.1,0.27784,0.00011,26.12318]
[1776328855782,37.97,74676.5,1.1,0.27784,0.00011,26.12318]
[1776328856442,37.97,74676.33,1.1,0.27783,0.00011,26.12268]
[1776328857973,37.98,74676.97,1.1,0.27791,0.00011,26.12647]
[1776328858012,37.98,74676.97,1.1,0.27791,0.00011,26.12647]
[1776328858444,37.98,74678.66,1.1,0.27811,0.00011,26.13599]
[1776328862750,37.98,74677.93,1.1,0.27804,0.00011,26.13269]
[1776328868454,37.98,74680.94,1.1,0.27839,0.00011,26.14986]
[1776328872953,37.98,74682.38,1.1,0.27855,0.00011,26.15757]
[1776328873030,37.98,74682.38,1.1,0.27855,0.00011,26.15757]
[1776328873090,37.98,74682.38,1.1,0.27855,0.00011,26.15757]
[1776328873459,37.98,74682.7,1.1,0.27858,0.00011,26.15927]
[1776328876486,37.98,74677.99,1.1,0.27806,0.00011,26.13352]
[1776328877463,37.98,74672.39,1.1,0.27743,0.00011,26.10281]
[1776328882468,37.99,74673.36,1.1,0.27758,0.00011,26.11008]
[1776328887473,37.99,74675.06,1.1,0.2778,0.00011,26.12069]
[1776328887705,37.99,74675.06,1.1,0.2778,0.00011,26.12069]
[1776328887767,37.99,74675.06,1.1,0.2778,0.00011,26.12069]
[1776328888994,38.0,74675.18,1.1,0.27782,0.00011,26.1215]
[1776328889257,38.0,74675.18,1.1,0.27782,0.00011,26.1215]
[1776328889465,38.0,74675.18,1.1,0.27782,0.00011,26.1217]
[1776328891477,38.0,74662.03,1.1,0.27634,0.00011,26.04649]
[1776328891819,38.0,74662.03,1.1,0.27634,0.00011,26.04649]
[1776328891919,38.0,74662.03,1.1,0.27634,0.00011,26.04649]
[1776328892026,38.0,74662.03,1.1,0.27634,0.00011,26.04649]
[1776328892478,38.01,74646.76,1.1,0.27465,0.00011,25.96275]
[1776328892802,38.01,74646.76,1.1,0.27465,0.00011,25.96275]
[1776328893479,38.01,74645.74,1.1,0.27457,0.00011,25.95862]
[1776328897153,38.03,74650.3,1.1,0.27517,0.00011,25.98816]
[1776328897483,38.03,74652.09,1.1,0.27539,0.00011,25.99921]
[1776328901767,38.05,74651.41,1.1,0.2754,0.00011,25.99924]
[1776328901830,38.05,74651.41,1.1,0.2754,0.00011,25.99924]
[1776328902488,38.05,74651.43,1.1,0.27542,0.00011,26.00021]
[1776328903549,38.05,74651.43,1.1,0.27544,0.00011,26.00106]
[1776328903569,38.05,74651.43,1.1,0.27544,0.00011,26.00106]
[1776328903809,38.05,74651.43,1.1,0.27544,0.00011,26.00106]
[1776328903906,38.05,74651.43,1.1,0.27544,0.00011,26.00106]
[1776328903982,38.05,74651.43,1.1,0.27544,0.00011,26.00106]
[1776328904314,38.06,74651.43,1.1,0.27545,0.00011,26.00192]
[1776328905492,38.06,74636.94,1.1,0.27386,0.00011,25.92243]
[1776328906409,38.06,74636.94,1.1,0.27386,0.00011,25.92243]
[1776328906474,38.07,74636.94,1.1,0.27389,0.00011,25.92416]
[1776328907495,38.08,74627.37,1.1,0.27286,0.00011,25.87238]
[1776328912500,38.11,74633.72,1.1,0.27374,0.00011,25.91594]
[1776328914940,38.11,74638.84,1.1,0.27436,0.00011,25.94661]
[1776328915978,38.12,74640.66,1.1,0.27458,0.00011,25.95752]
[1776328916454,38.12,74640.66,1.1,0.27458,0.00011,25.95752]
[1776328916818,38.12,74640.66,1.1,0.27458,0.00011,25.95752]
[1776328917507,38.12,74642.62,1.1,0.27483,0.00011,25.96973]
[1776328918107,38.12,74642.62,1.1,0.27483,0.00011,25.96973]
[1776328918335,38.13,74642.62,1.1,0.27486,0.00011,25.97127]
[1776328918969,38.13,74642.62,1.1,0.27486,0.00011,25.97127]
[1776328919056,38.13,74642.62,1.1,0.27486,0.00011,25.97127]
[1776328919509,38.14,74608.12,1.1,0.27105,0.00011,25.78004]
[1776328921703,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328921767,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328921795,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328921826,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328921857,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328921886,38.15,74608.51,1.1,0.27118,0.00011,25.7866]
[1776328922512,38.16,74606.14,1.1,0.27097,0.00011,25.77546]
[1776328922524,38.16,74606.14,1.1,0.27097,0.00011,25.77546]
[1776328922536,38.16,74606.14,1.1,0.27097,0.00011,25.77546]
[1776328923513,38.17,74606.11,1.1,0.27101,0.00011,25.77745]
[1776328924562,38.18,74606.54,1.1,0.2711,0.00011,25.7819]
[1776328924624,38.18,74606.54,1.1,0.2711,0.00011,25.7819]
[1776328925515,38.18,74606.4,1.1,0.27112,0.00011,25.7831]
[1776328930520,38.22,74602.68,1.1,0.27091,0.00011,25.77154]
[1776328935525,38.25,74604.94,1.1,0.27132,0.00011,25.79184]
[1776328937849,38.26,74604.21,1.1,0.27129,0.00011,25.79035]
[1776328937900,38.26,74604.21,1.1,0.27129,0.00011,25.79035]
[1776328938528,38.26,74603.62,1.1,0.27125,0.00011,25.78829]
[1776328941531,38.27,74612.85,1.1,0.27233,0.00011,25.84243]
[1776328941875,38.27,74612.85,1.1,0.27233,0.00011,25.84243]
[1776328942342,38.27,74612.85,1.1,0.27235,0.00011,25.84305]
[1776328947537,38.28,74616.13,1.1,0.27276,0.00011,25.86352]
[1776328952551,38.29,74618.45,1.1,0.27302,0.00011,25.87453]
[1776328952613,38.29,74618.45,1.1,0.27302,0.00011,25.87453]
[1776328952723,38.29,74618.45,1.1,0.27302,0.00011,25.87453]
[1776328953471,38.29,74618.45,1.1,0.27302,0.00011,25.87461]
[1776328955545,38.28,74630.96,1.1,0.27441,0.00011,25.94382]
[1776328955930,38.28,74630.96,1.1,0.27441,0.00011,25.94382]
[1776328956546,38.28,74634.02,1.1,0.27474,0.00011,25.96019]
[1776328961551,38.27,74636.24,1.1,0.27492,0.00011,25.96944]
[1776328961765,38.27,74636.24,1.1,0.27492,0.00011,25.96944]
[1776328961826,38.27,74636.24,1.1,0.27492,0.00011,25.96944]
[1776328965305,38.26,74639.38,1.1,0.27522,0.00011,25.98473]
[1776328965357,38.26,74639.38,1.1,0.27522,0.00011,25.98473]
[1776328965417,38.26,74639.38,1.1,0.27522,0.00011,25.98473]
[1776328965459,38.26,74639.38,1.1,0.27522,0.00011,25.98473]
[1776328970560,38.24,74646.22,1.1,0.27589,0.00011,26.01821]
[1776328975565,38.22,74654.44,1.1,0.2767,0.00011,26.05849]
[1776328980570,38.21,74652.61,1.1,0.2764,0.00011,26.0439]
[1776328984203,38.2,74647.34,1.1,0.27577,0.00011,26.01275]
[1776328984264,38.2,74647.34,1.1,0.27577,0.00011,26.01275]
[1776328984574,38.2,74647.75,1.1,0.2758,0.00011,26.01459]
[1776328989579,38.19,74647.64,1.1,0.27575,0.00011,26.01209]
[1776328991329,38.19,74647.58,1.1,0.27574,0.00011,26.0114]
[1776328991437,38.19,74647.58,1.1,0.27574,0.00011,26.0114]
[1776328991538,38.19,74647.58,1.1,0.27573,0.00011,26.01106]
[1776328996586,38.18,74647.85,1.1,0.27573,0.00011,26.01101]
[1776329001947,38.17,74654.25,1.1,0.2764,0.00011,26.04448]
[1776329005561,38.17,74652.81,1.1,0.27621,0.00011,26.03514]
[1776329005595,38.17,74652.62,1.1,0.27618,0.00011,26.0337]
[1776329005626,38.17,74652.62,1.1,0.27618,0.00011,26.0337]
[1776329006536,38.16,74652.62,1.1,0.27617,0.00011,26.03332]
[1776329011572,38.16,74651.99,1.1,0.27605,0.00011,26.02505]
[1776329015542,38.15,74653.33,1.1,0.27618,0.00011,26.03154]
[1776329015603,38.15,74653.33,1.1,0.27617,0.00011,26.03126]
[1776329020613,38.15,74659.78,1.1,0.27686,0.00011,26.06545]
[1776329023772,38.14,74662.12,1.1,0.27709,0.00011,26.07661]
[1776329023944,38.14,74662.12,1.1,0.27709,0.00011,26.07661]
[1776329024617,38.14,74666.11,1.1,0.27752,0.00011,26.09793]
[1776329027767,38.13,74672.89,1.1,0.27822,0.00011,26.1325]
[1776329028621,38.12,74672.86,1.1,0.2782,0.00011,26.13137]
[1776329033626,38.1,74673.69,1.1,0.27819,0.00011,26.13149]
[1776329036327,38.1,74674.62,1.1,0.27826,0.00011,26.13494]
[1776329036629,38.09,74674.9,1.1,0.27828,0.00011,26.13566]
[1776329039632,38.08,74685.78,1.1,0.27944,0.00011,26.19261]
[1776329041481,38.08,74686.05,1.1,0.27944,0.00011,26.19286]
[1776329041508,38.07,74686.05,1.1,0.27942,0.00011,26.19167]
[1776329042096,38.07,74686.05,1.1,0.27942,0.00011,26.19167]
[1776329047640,38.05,74685.15,1.1,0.27919,0.00011,26.18079]
[1776329048020,38.05,74685.15,1.1,0.27919,0.00011,26.18079]
[1776329050659,38.04,74685.21,1.1,0.27914,0.00011,26.17869]
[1776329051534,38.04,74685.21,1.1,0.27914,0.00011,26.17869]
[1776329051634,38.04,74685.21,1.1,0.27912,0.00011,26.17788]
[1776329056649,38.02,74686.55,1.1,0.27919,0.00011,26.18168]
[1776329061654,38.01,74685.08,1.1,0.27897,0.00011,26.17076]
[1776329067660,38.0,74684.26,1.1,0.27882,0.00011,26.16399]
[1776329070356,38.0,74684.2,1.1,0.2788,0.00011,26.16304]
[1776329070579,38.0,74684.2,1.1,0.2788,0.00011,26.16304]
[1776329070616,38.0,74684.2,1.1,0.2788,0.00011,26.16304]
[1776329070663,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329070877,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329071032,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329071269,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329071485,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329071604,38.0,74685.79,1.1,0.27898,0.00011,26.1715]
[1776329071664,38.0,74687.09,1.1,0.2791,0.00011,26.1751]
[1776329073199,37.99,74687.09,1.1,0.27908,0.00011,26.17435]
[1776329073594,37.99,74687.09,1.1,0.27906,0.00011,26.1734]
[1776329074713,37.99,74687.09,1.1,0.27904,0.00011,26.17242]
[1776329075674,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076139,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076230,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076382,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076442,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076495,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076587,37.98,74702.31,1.1,0.28075,0.00011,26.25549]
[1776329076675,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076775,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076800,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076835,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076894,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076922,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329076956,37.98,74705.01,1.1,0.28103,0.00011,26.2693]
[1776329077463,37.97,74705.01,1.1,0.281,0.00011,26.26799]
[1776329078349,37.97,74705.01,1.1,0.281,0.00011,26.26799]
[1776329078443,37.98,74705.01,1.1,0.28104,0.00011,26.26981]
[1776329079678,37.99,74724.5,1.1,0.2833,0.00011,26.37812]
[1776329084684,38.01,74720.87,1.1,0.28304,0.00011,26.36524]
[1776329089689,38.03,74718.46,1.1,0.28285,0.00011,26.35558]
[1776329094363,38.01,74714.3,1.1,0.28226,0.00011,26.32775]
[1776329094438,38.01,74714.3,1.1,0.28226,0.00011,26.32775]
[1776329094506,38.0,74714.3,1.1,0.28224,0.00011,26.32684]
[1776329099699,37.99,74707.22,1.1,0.28136,0.00011,26.28467]
[1776329100519,37.99,74707.22,1.1,0.28136,0.00011,26.28467]
[1776329100670,37.99,74707.22,1.1,0.28136,0.00011,26.28467]
[1776329100700,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329100730,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329100764,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329100891,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329100939,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329101059,37.99,74707.18,1.1,0.28134,0.00011,26.28389]
[1776329101701,37.99,74707.13,1.1,0.28132,0.00011,26.28309]
[1776329103637,37.98,74707.13,1.1,0.2813,0.00011,26.28217]
[1776329103671,37.98,74707.13,1.1,0.28129,0.00011,26.28148]
[1776329105705,37.97,74697.06,1.1,0.28011,0.00011,26.22473]
[1776329110509,37.97,74701.74,1.1,0.28064,0.00011,26.25024]
[1776329110710,37.97,74706.89,1.1,0.28121,0.00011,26.27804]
[1776329116716,37.96,74710.04,1.1,0.28149,0.00011,26.29189]
[1776329122592,37.95,74710.19,1.1,0.28145,0.00011,26.29007]
[1776329123540,37.94,74710.19,1.1,0.28144,0.00011,26.2896]
[1776329123589,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329123786,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329123895,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329124014,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329124118,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329124204,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329124651,37.94,74710.19,1.1,0.28143,0.00011,26.28913]
[1776329124728,37.94,74711.31,1.1,0.28155,0.00011,26.29481]
[1776329125725,37.94,74720.53,1.1,0.2826,0.00011,26.34516]
[1776329126644,37.94,74720.53,1.1,0.2826,0.00011,26.34516]
[1776329126717,37.94,74720.53,1.1,0.28258,0.00011,26.34453]
[1776329131731,37.93,74726.52,1.1,0.2832,0.00011,26.3717]
[1776329136736,37.92,74726.85,1.1,0.28319,0.00011,26.37163]
[1776329141741,37.91,74726.66,1.1,0.28314,0.00011,26.36913]
[1776329146746,37.95,74739.15,1.1,0.28475,0.00011,26.44513]
[1776329151751,37.97,74741.66,1.1,0.28519,0.00011,26.46552]
[1776329156756,37.99,74743.5,1.1,0.28551,0.00011,26.48045]
[1776329159423,38.0,74744.01,1.1,0.2856,0.00011,26.48479]
[1776329159539,38.0,74744.01,1.1,0.2856,0.00011,26.48479]
[1776329159620,38.0,74744.01,1.1,0.2856,0.00011,26.48479]
[1776329159652,38.0,74744.01,1.1,0.2856,0.00011,26.48479]
[1776329159745,38.0,74744.01,1.1,0.28562,0.00011,26.48554]
[1776329159963,38.0,74744.01,1.1,0.28562,0.00011,26.48554]
[1776329160026,38.0,74744.01,1.1,0.28562,0.00011,26.48554]
[1776329160718,38.01,74744.01,1.1,0.28564,0.00011,26.48622]
[1776329162471,38.01,74749.06,1.1,0.28623,0.00011,26.51403]
[1776329162666,38.01,74749.06,1.1,0.28623,0.00011,26.5143]
[1776329168672,38.02,74750.41,1.1,0.28642,0.00011,26.52313]
[1776329169891,38.02,74750.41,1.1,0.28643,0.00011,26.52354]
[1776329169941,38.02,74750.41,1.1,0.28643,0.00011,26.52354]
[1776329169971,38.02,74750.41,1.1,0.28643,0.00011,26.52354]
[1776329170002,38.02,74750.41,1.1,0.28643,0.00011,26.52354]
[1776329170685,38.02,74750.41,1.1,0.28644,0.00011,26.52393]
[1776329175721,38.02,74747.15,1.1,0.28606,0.00011,26.5059]
[1776329180757,38.02,74747.47,1.1,0.28608,0.00011,26.50711]
[1776329185786,38.02,74753.22,1.1,0.28676,0.00011,26.53887]
[1776329190791,38.02,74759.32,1.1,0.28745,0.00012,26.57142]
[1776329195796,38.01,74759.05,1.1,0.28738,0.00012,26.56597]
[1776329200801,38.01,74758.08,1.1,0.28726,0.00012,26.56028]
[1776329205806,38.01,74756.28,1.1,0.28705,0.00011,26.55051]
[1776329210811,38.01,74754.87,1.1,0.28689,0.00011,26.54305]
[1776329215816,38.01,74750.37,1.1,0.28636,0.00011,26.51785]
[1776329216258,38.01,74750.37,1.1,0.28636,0.00011,26.51785]
[1776329216311,38.01,74750.37,1.1,0.28636,0.00011,26.51785]
[1776329217818,38.01,74759.92,1.1,0.28745,0.00012,26.56934]
[1776329222823,38.0,74763.7,1.1,0.28785,0.00012,26.58819]
[1776329226013,38.03,74764.32,1.1,0.28809,0.00012,26.59892]
[1776329226118,38.03,74764.32,1.1,0.28809,0.00012,26.59892]
[1776329226223,38.03,74764.32,1.1,0.28809,0.00012,26.59892]
[1776329226280,38.03,74764.32,1.1,0.28809,0.00012,26.59892]
[1776329226827,38.04,74764.0,1.1,0.28811,0.00012,26.59944]
[1776329229010,38.06,74770.82,1.1,0.28898,0.00012,26.63986]
[1776329229830,38.07,74771.25,1.1,0.28907,0.00012,26.64384]
[1776329234507,38.09,74769.65,1.1,0.28903,0.00012,26.64143]
[1776329235973,38.1,74768.74,1.1,0.28899,0.00012,26.63935]
[1776329236033,38.1,74768.74,1.1,0.28899,0.00012,26.63935]
[1776329239165,38.12,74773.24,1.1,0.28959,0.00012,26.66693]
[1776329239816,38.12,74773.24,1.1,0.28959,0.00012,26.66693]
[1776329239840,38.12,74773.03,1.1,0.28959,0.00012,26.66677]
[1776329244845,38.15,74769.86,1.1,0.28933,0.00011,26.65471]
[1776329248572,38.16,74769.21,1.1,0.28932,0.00011,26.65393]
[1776329253854,38.18,74769.56,1.1,0.28944,0.00011,26.6569]
[1776329258859,38.19,74767.69,1.1,0.2893,0.00011,26.65002]
[1776329260924,38.19,74767.34,1.1,0.28928,0.00011,26.64937]
[1776329266871,38.21,74760.29,1.1,0.28858,0.00011,26.61613]
[1776329272877,38.23,74760.55,1.1,0.28869,0.00011,26.62118]
[1776329277882,38.24,74757.04,1.1,0.28835,0.00011,26.60529]
[1776329282887,38.25,74757.05,1.1,0.28842,0.00011,26.60798]
[1776329287892,38.26,74756.94,1.1,0.28845,0.00011,26.60955]
[1776329292896,38.27,74756.57,1.1,0.28845,0.00011,26.60933]
[1776329297901,38.28,74755.98,1.1,0.28842,0.00011,26.60777]
[1776329302284,38.28,74755.15,1.1,0.28835,0.00011,26.60438]
[1776329307894,38.28,74760.31,1.1,0.28896,0.00011,26.63259]
[1776329313917,38.28,74760.38,1.1,0.28894,0.00011,26.62962]
[1776329318922,38.28,74758.93,1.1,0.28878,0.00011,26.622]
[1776329322699,38.28,74758.5,1.1,0.28873,0.00011,26.61981]
[1776329324680,38.28,74759.6,1.1,0.28886,0.00011,26.62573]
[1776329326849,38.28,74758.29,1.1,0.28871,0.00011,26.61882]
[1776329331935,38.29,74756.64,1.1,0.28853,0.00011,26.61053]
[1776329337277,38.29,74755.96,1.1,0.28846,0.00011,26.60741]
[1776329342850,38.29,74757.5,1.1,0.28865,0.00011,26.61585]
[1776329347951,38.29,74757.66,1.1,0.28866,0.00011,26.61648]
[1776329352956,38.29,74756.92,1.1,0.28857,0.00011,26.61252]
[1776329358962,38.29,74756.93,1.1,0.28858,0.00011,26.61262]
[1776329364448,38.29,74755.7,1.1,0.28844,0.00011,26.60613]
[1776329364583,38.29,74755.7,1.1,0.28844,0.00011,26.60613]
[1776329364819,38.29,74755.7,1.1,0.28844,0.00011,26.60623]
[1776329367971,38.27,74743.22,1.1,0.28691,0.00011,26.53493]
[1776329372976,38.23,74747.9,1.1,0.2872,0.00011,26.54686]
[1776329377981,38.19,74745.97,1.1,0.28679,0.00011,26.52822]
[1776329382985,38.16,74744.49,1.1,0.28647,0.00011,26.51367]
[1776329387990,38.14,74745.27,1.1,0.28643,0.00011,26.51239]
[1776329392995,38.12,74747.73,1.1,0.2866,0.00011,26.52075]
[1776329398000,38.1,74748.84,1.1,0.28663,0.00011,26.52227]
[1776329398657,38.1,74748.84,1.1,0.28663,0.00011,26.52227]
[1776329398773,38.1,74748.84,1.1,0.28663,0.00011,26.52227]
[1776329398824,38.1,74748.84,1.1,0.28663,0.00011,26.52227]
[1776329398854,38.1,74748.84,1.1,0.28663,0.00011,26.52227]
[1776329398984,38.1,74748.84,1.1,0.28661,0.00011,26.52141]
[1776329404007,38.08,74750.1,1.1,0.28667,0.00011,26.52441]
[1776329406550,38.08,74750.61,1.1,0.28669,0.00011,26.52579]
[1776329406610,38.08,74750.61,1.1,0.28669,0.00011,26.52579]
[1776329406860,38.07,74750.61,1.1,0.28668,0.00011,26.52512]
[1776329409581,38.07,74751.56,1.1,0.28676,0.00011,26.52893]
[1776329409719,38.07,74751.56,1.1,0.28676,0.00011,26.52893]
[1776329409783,38.06,74751.56,1.1,0.28674,0.00011,26.52828]
[1776329411418,38.06,74751.82,1.1,0.28676,0.00011,26.52907]
[1776329411550,38.06,74751.82,1.1,0.28676,0.00011,26.52907]
[1776329413016,38.07,74751.8,1.1,0.28679,0.00011,26.53069]
[1776329417703,38.1,74753.54,1.1,0.28718,0.00011,26.54817]
[1776329417766,38.11,74753.54,1.1,0.28722,0.00011,26.54999]
[1776329423026,38.14,74754.5,1.1,0.28751,0.00011,26.56308]
[1776329428031,38.17,74754.36,1.1,0.28764,0.00011,26.56873]
[1776329433036,38.18,74755.28,1.1,0.28778,0.00011,26.57257]
[1776329438041,38.14,74755.54,1.1,0.2876,0.00011,26.56511]
[1776329443046,38.11,74755.92,1.1,0.28748,0.00011,26.55982]
[1776329445749,38.1,74755.77,1.1,0.2874,0.00011,26.55644]
[1776329445991,38.1,74755.77,1.1,0.2874,0.00011,26.55644]
[1776329446049,38.1,74755.75,1.1,0.28737,0.00011,26.55512]
[1776329451054,38.07,74753.27,1.1,0.28698,0.00011,26.53689]
[1776329456059,38.06,74752.97,1.1,0.28685,0.00011,26.53135]
[1776329461064,38.04,74752.96,1.1,0.28678,0.00011,26.52814]
[1776329462707,38.04,74747.4,1.1,0.28612,0.00011,26.49735]
[1776329463432,38.04,74744.34,1.1,0.28576,0.00011,26.48015]
[1776329471075,38.03,74751.48,1.1,0.28652,0.00011,26.51606]
[1776329472540,38.02,74748.98,1.1,0.28621,0.00011,26.5017]
[1776329473077,38.02,74745.88,1.1,0.28584,0.00011,26.48422]
[1776329473414,38.02,74745.88,1.1,0.28584,0.00011,26.48422]
[1776329473648,38.02,74745.88,1.1,0.28584,0.00011,26.48422]
[1776329473727,38.02,74745.88,1.1,0.28584,0.00011,26.48422]
[1776329474078,38.02,74741.91,1.1,0.28537,0.00011,26.46227]
[1776329479083,38.02,74734.26,1.1,0.28448,0.00011,26.41985]
[1776329481085,38.02,74724.46,1.1,0.28336,0.00011,26.36694]
[1776329481804,38.02,74724.46,1.1,0.28336,0.00011,26.36694]
[1776329482036,38.02,74724.46,1.1,0.28337,0.00011,26.36743]
[1776329486683,38.03,74723.71,1.1,0.28333,0.00011,26.36498]
[1776329486922,38.03,74723.71,1.1,0.28333,0.00011,26.36498]
[1776329487074,38.03,74723.71,1.1,0.28333,0.00011,26.36526]
[1776329491096,38.04,74714.27,1.1,0.28229,0.00011,26.31312]
[1776329496101,38.0,74709.78,1.1,0.28157,0.00011,26.27926]
[1776329502037,37.96,74711.34,1.1,0.28151,0.00011,26.27681]
[1776329507112,37.93,74714.88,1.1,0.28177,0.00011,26.29]
[1776329512428,37.91,74715.33,1.1,0.28172,0.00011,26.28782]
[1776329517919,37.89,74710.62,1.1,0.28109,0.00011,26.25781]
[1776329523132,37.87,74710.55,1.1,0.28097,0.00011,26.25221]
[1776329528138,37.86,74711.44,1.1,0.28099,0.00011,26.25343]
[1776329533143,37.85,74711.79,1.1,0.28096,0.00011,26.25221]
[1776329538148,37.84,74712.68,1.1,0.281,0.00011,26.25443]
[1776329543153,37.83,74713.11,1.1,0.281,0.00011,26.25443]
[1776329547175,37.82,74712.05,1.1,0.28085,0.00011,26.2474]
[1776329547176,37.82,74706.88,1.1,0.28026,0.00011,26.21876]
[1776329552181,37.82,74705.56,1.1,0.28009,0.00011,26.20842]
[1776329557186,37.82,74705.79,1.1,0.28012,0.00011,26.20987]
[1776329562191,37.82,74705.47,1.1,0.28008,0.00011,26.20813]
[1776329567196,37.82,74704.34,1.1,0.27996,0.00011,26.20212]
[1776329572201,37.82,74705.12,1.1,0.28006,0.00011,26.20669]
[1776329573460,37.82,74705.63,1.1,0.28011,0.00011,26.20951]
[1776329574203,37.82,74706.06,1.1,0.28016,0.00011,26.21184]
[1776329574794,37.82,74706.06,1.1,0.28016,0.00011,26.21184]
[1776329574804,37.82,74706.06,1.1,0.28016,0.00011,26.21184]
[1776329574840,37.82,74706.06,1.1,0.28016,0.00011,26.21184]
[1776329574882,37.82,74706.06,1.1,0.28016,0.00011,26.21179]
[1776329580209,37.82,74709.55,1.1,0.28054,0.00011,26.23035]
[1776329580730,37.82,74709.55,1.1,0.28054,0.00011,26.23035]
[1776329580804,37.82,74709.55,1.1,0.28054,0.00011,26.23035]
[1776329581058,37.82,74709.55,1.1,0.28054,0.00011,26.23027]
[1776329586215,37.82,74710.5,1.1,0.28064,0.00011,26.23498]
[1776329591220,37.82,74710.54,1.1,0.28063,0.00011,26.2347]
[1776329596225,37.81,74712.36,1.1,0.28083,0.00011,26.24411]
[1776329601230,37.82,74712.71,1.1,0.28089,0.00011,26.24732]
[1776329607236,37.82,74713.93,1.1,0.28107,0.00011,26.25551]
[1776329611999,37.83,74714.58,1.1,0.28114,0.00011,26.25664]
[1776329612092,37.83,74714.58,1.1,0.28113,0.00011,26.25625]
[1776329616307,37.83,74711.89,1.1,0.28086,0.00011,26.24315]
[1776329616903,37.84,74711.89,1.1,0.28091,0.00011,26.24563]
[1776329622251,37.89,74713.73,1.1,0.28138,0.00011,26.26723]
[1776329625245,37.91,74713.89,1.1,0.28151,0.00011,26.27313]
[1776329625254,37.92,74713.89,1.1,0.28156,0.00011,26.27546]
[1776329627597,37.94,74713.89,1.1,0.28166,0.00011,26.27988]
[1776329628257,37.94,74714.04,1.1,0.28172,0.00011,26.28278]
[1776329633262,37.98,74713.95,1.1,0.28191,0.00011,26.29106]
[1776329634715,37.99,74713.94,1.1,0.28194,0.00011,26.29253]
[1776329634745,37.99,74713.94,1.1,0.28194,0.00011,26.29253]
[1776329634768,37.99,74713.94,1.1,0.28194,0.00011,26.29253]
[1776329635264,37.99,74713.94,1.1,0.28197,0.00011,26.29397]
[1776329637919,38.0,74713.89,1.1,0.28203,0.00011,26.2964]
[1776329638231,38.01,74713.89,1.1,0.28205,0.00011,26.29768]
[1776329643272,37.98,74706.53,1.1,0.28108,0.00011,26.2514]
[1776329648277,37.97,74705.47,1.1,0.28087,0.00011,26.24122]
[1776329653282,37.95,74705.1,1.1,0.28075,0.00011,26.2358]
[1776329657601,37.94,74705.11,1.1,0.2807,0.00011,26.23361]
[1776329657763,37.94,74705.11,1.1,0.2807,0.00011,26.23361]
[1776329657993,37.94,74705.11,1.1,0.28069,0.00011,26.2331]
[1776329663292,37.93,74706.41,1.1,0.28079,0.00011,26.23803]
[1776329668297,37.93,74706.5,1.1,0.28076,0.00011,26.23698]
[1776329670967,37.93,74706.49,1.1,0.28075,0.00011,26.23636]
[1776329671300,37.92,74706.48,1.1,0.28073,0.00011,26.23293]
[1776329673321,37.93,74709.03,1.1,0.28107,0.00011,26.24917]
[1776329673417,37.93,74709.03,1.1,0.28107,0.00011,26.24917]
[1776329673470,37.93,74709.03,1.1,0.28107,0.00011,26.24917]
[1776329673507,37.93,74709.03,1.1,0.28107,0.00011,26.24917]
[1776329673528,37.93,74709.03,1.1,0.28107,0.00011,26.24917]
[1776329674303,37.94,74712.51,1.1,0.28151,0.00011,26.27051]
[1776329676305,37.96,74723.62,1.1,0.28288,0.00011,26.33598]
[1776329676354,37.96,74723.62,1.1,0.28288,0.00011,26.33598]
[1776329677306,37.97,74725.25,1.1,0.28311,0.00011,26.34686]
[1776329681381,37.99,74727.66,1.1,0.28354,0.00011,26.36651]
[1776329681414,37.99,74727.66,1.1,0.28354,0.00011,26.36651]
[1776329682311,38.0,74728.11,1.1,0.28362,0.00011,26.37042]
[1776329682506,38.0,74728.11,1.1,0.28362,0.00011,26.37042]
[1776329683312,38.01,74728.31,1.1,0.28367,0.00011,26.37283]
[1776329685329,38.02,74728.31,1.1,0.28373,0.00011,26.37536]
[1776329686319,38.02,74729.05,1.1,0.28384,0.00011,26.38059]
[1776329688069,38.03,74732.51,1.1,0.28426,0.00011,26.40035]
[1776329688170,38.03,74732.51,1.1,0.28428,0.00011,26.4011]
[1776329693326,38.04,74726.82,1.1,0.28368,0.00011,26.37269]
[1776329698331,38.05,74723.89,1.1,0.28341,0.00011,26.35949]
[1776329700718,38.06,74723.29,1.1,0.28336,0.00011,26.35732]
[1776329700752,38.06,74723.29,1.1,0.28336,0.00011,26.35732]
[1776329700773,38.06,74723.29,1.1,0.28336,0.00011,26.35732]
[1776329701334,38.06,74722.85,1.1,0.28333,0.00011,26.35551]
[1776329701844,38.06,74722.85,1.1,0.28333,0.00011,26.35551]
[1776329702335,38.06,74723.0,1.1,0.28337,0.00011,26.35735]
[1776329704337,38.07,74732.3,1.1,0.28446,0.00011,26.40913]
[1776329709342,38.07,74735.62,1.1,0.28488,0.00011,26.42895]
[1776329714347,38.08,74737.33,1.1,0.28509,0.00011,26.43884]
[1776329719352,38.13,74737.48,1.1,0.2854,0.00011,26.45246]
[1776329724357,38.17,74738.9,1.1,0.28578,0.00011,26.47001]
[1776329729362,38.2,74746.78,1.1,0.28684,0.00011,26.51919]
[1776329733372,38.22,74748.94,1.1,0.28715,0.00011,26.53125]
[1776329733837,38.22,74748.94,1.1,0.28715,0.00011,26.53125]
[1776329735368,38.22,74758.2,1.1,0.28823,0.00011,26.58176]
[1776329736479,38.22,74758.2,1.1,0.28823,0.00011,26.5819]
[1776329737684,38.22,74761.75,1.1,0.28865,0.00011,26.60105]
[1776329738371,38.22,74760.92,1.1,0.28856,0.00011,26.5968]
[1776329743376,38.23,74758.89,1.1,0.28835,0.00011,26.58716]
[1776329748381,38.23,74757.2,1.1,0.28817,0.00011,26.57879]
[1776329753385,38.23,74755.45,1.1,0.28799,0.00011,26.57032]
[1776329759391,38.24,74755.14,1.1,0.28798,0.00011,26.56985]
[1776329764396,38.24,74754.73,1.1,0.28796,0.00011,26.56856]
[1776329769401,38.25,74753.64,1.1,0.28786,0.00011,26.56378]
[1776329774406,38.25,74751.94,1.1,0.28768,0.00011,26.55568]
[1776329779411,38.26,74744.63,1.1,0.28689,0.00011,26.51841]
[1776329781205,38.26,74744.63,1.1,0.2869,0.00011,26.51898]
[1776329781305,38.26,74744.63,1.1,0.28692,0.00011,26.51952]
[1776329787300,38.28,74742.99,1.1,0.28679,0.00011,26.51333]
[1776329792424,38.28,74744.46,1.1,0.28699,0.00011,26.52023]
[1776329794596,38.29,74744.9,1.1,0.28705,0.00011,26.52323]
[1776329795427,38.29,74745.01,1.1,0.28707,0.00011,26.52407]
[1776329798558,38.29,74748.0,1.1,0.28742,0.00011,26.54049]
[1776329804436,38.29,74747.8,1.1,0.28742,0.00011,26.54049]
[1776329809441,38.3,74748.06,1.1,0.28747,0.00011,26.54283]
[1776329814446,38.3,74749.33,1.1,0.28763,0.00011,26.55027]
[1776329820452,38.3,74749.04,1.1,0.28761,0.00011,26.54922]
[1776329825457,38.31,74749.41,1.1,0.28766,0.00011,26.55156]
[1776329825605,38.31,74749.41,1.1,0.28766,0.00011,26.55156]
[1776329825703,38.31,74749.41,1.1,0.28766,0.00011,26.55156]
[1776329825803,38.31,74749.41,1.1,0.28766,0.00011,26.55156]
[1776329827686,38.31,74748.03,1.1,0.28751,0.00011,26.54444]
[1776329828381,38.31,74748.03,1.1,0.28752,0.00011,26.5449]
[1776329829461,38.31,74733.93,1.1,0.28593,0.00011,26.47013]
[1776329834466,38.32,74730.31,1.1,0.28557,0.00011,26.45308]
[1776329839471,38.34,74733.71,1.1,0.28603,0.00011,26.4746]
[1776329844156,38.34,74733.21,1.1,0.28602,0.00011,26.47402]
[1776329849457,38.35,74741.24,1.1,0.28696,0.00011,26.51804]
[1776329854471,38.35,74744.56,1.1,0.28731,0.00011,26.53221]
[1776329859491,38.34,74746.18,1.1,0.28749,0.00011,26.54035]
[1776329864725,38.34,74744.69,1.1,0.28731,0.00011,26.53192]
[1776329869862,38.34,74743.65,1.1,0.28719,0.00011,26.52637]
[1776329874900,38.34,74743.94,1.1,0.28722,0.00011,26.52794]
[1776329880513,38.34,74743.88,1.1,0.28721,0.00011,26.52765]
[1776329885518,38.34,74744.12,1.1,0.28724,0.00011,26.52889]
[1776329890598,38.34,74744.12,1.1,0.28724,0.00011,26.5288]
[1776329894893,38.34,74745.6,1.1,0.2874,0.00011,26.53653]
[1776329895261,38.34,74745.6,1.1,0.2874,0.00011,26.53653]
[1776329895311,38.34,74745.6,1.1,0.2874,0.00011,26.53653]
[1776329895691,38.34,74745.6,1.1,0.2874,0.00011,26.53653]
[1776329896498,38.34,74745.6,1.1,0.2874,0.00011,26.53653]
[1776329896589,38.34,74746.04,1.1,0.28745,0.00011,26.53874]
[1776329897590,38.33,74731.77,1.1,0.28577,0.00011,26.4602]
[1776329897678,38.33,74731.77,1.1,0.28577,0.00011,26.4602]
[1776329898251,38.33,74731.77,1.1,0.28575,0.00011,26.4589]
[1776329899511,38.33,74731.77,1.1,0.28575,0.00011,26.4589]
[1776329899572,38.33,74731.77,1.1,0.28575,0.00011,26.4589]
[1776329899592,38.32,74720.18,1.1,0.28439,0.00011,26.39506]
[1776329902216,38.31,74722.29,1.1,0.28457,0.00011,26.40348]
[1776329902248,38.31,74722.29,1.1,0.28457,0.00011,26.40348]
[1776329902421,38.3,74722.29,1.1,0.28454,0.00011,26.4021]
[1776329903349,38.3,74722.29,1.1,0.28454,0.00011,26.4021]
[1776329903451,38.3,74722.29,1.1,0.28451,0.00011,26.40079]
[1776329908606,38.27,74721.5,1.1,0.28426,0.00011,26.38945]
[1776329913611,38.24,74717.36,1.1,0.28361,0.00011,26.35695]
[1776329918616,38.22,74717.27,1.1,0.28348,0.00011,26.35115]
[1776329923621,38.2,74717.04,1.1,0.28336,0.00011,26.34557]
[1776329925096,38.2,74717.03,1.1,0.28334,0.00011,26.34476]
[1776329925102,38.19,74717.03,1.1,0.28332,0.00011,26.34406]
[1776329926166,38.19,74717.03,1.1,0.28332,0.00011,26.34406]
[1776329926349,38.19,74717.03,1.1,0.28332,0.00011,26.34406]
[1776329926493,38.19,74717.03,1.1,0.28332,0.00011,26.34406]
[1776329926624,38.19,74715.64,1.1,0.28315,0.00011,26.33585]
[1776329929627,38.16,74698.83,1.1,0.28105,0.00011,26.23577]
[1776329930405,38.16,74698.83,1.1,0.28105,0.00011,26.23577]
[1776329930469,38.16,74698.83,1.1,0.28105,0.00011,26.23577]
[1776329930540,38.15,74698.83,1.1,0.281,0.00011,26.23355]
[1776329935633,38.11,74698.5,1.1,0.28075,0.00011,26.22192]
[1776329937167,38.1,74698.73,1.1,0.28073,0.00011,26.2214]
[1776329938336,38.09,74698.73,1.1,0.2807,0.00011,26.2197]
[1776329938352,38.09,74698.73,1.1,0.28066,0.00011,26.21805]
[1776329941428,38.07,74699.29,1.1,0.28065,0.00011,26.21801]
[1776329941550,38.07,74699.29,1.1,0.28065,0.00011,26.21801]
[1776329941580,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329941656,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329941702,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329941705,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329941830,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329941922,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329942020,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329942113,38.07,74699.29,1.1,0.28062,0.00011,26.21654]
[1776329942640,38.06,74699.62,1.1,0.28063,0.00011,26.21692]
[1776329943567,38.06,74699.62,1.1,0.28063,0.00011,26.21692]
[1776329943641,38.06,74696.5,1.1,0.28025,0.00011,26.19855]
[1776329943995,38.06,74696.5,1.1,0.28025,0.00011,26.19855]
[1776329944033,38.06,74696.5,1.1,0.28025,0.00011,26.19855]
[1776329944642,38.05,74686.52,1.1,0.27908,0.00011,26.14211]
[1776329946418,38.05,74681.26,1.1,0.27846,0.00011,26.11194]
[1776329946495,38.04,74681.26,1.1,0.27844,0.00011,26.1109]
[1776329949131,38.03,74681.26,1.1,0.27839,0.00011,26.10885]
[1776329949271,38.03,74681.26,1.1,0.27837,0.00011,26.10783]
[1776329951649,38.02,74690.22,1.1,0.27936,0.00011,26.15596]
[1776329952721,38.02,74691.32,1.1,0.27946,0.00011,26.16119]
[1776329952818,38.02,74691.32,1.1,0.27946,0.00011,26.16119]
[1776329953651,38.02,74691.94,1.1,0.27952,0.00011,26.16383]
[1776329953875,38.02,74691.94,1.1,0.27952,0.00011,26.16383]
[1776329953926,38.02,74691.94,1.1,0.27952,0.00011,26.16383]
[1776329954225,38.02,74691.94,1.1,0.2795,0.00011,26.16312]
[1776329955132,38.02,74691.94,1.1,0.2795,0.00011,26.16312]
[1776329956419,38.01,74691.94,1.1,0.27948,0.00011,26.16238]
[1776329956521,38.01,74691.94,1.1,0.27947,0.00011,26.16165]
[1776329961574,38.0,74692.8,1.1,0.27949,0.00011,26.16317]
[1776329963048,37.99,74695.95,1.1,0.27981,0.00011,26.17878]
[1776329963343,37.99,74695.95,1.1,0.27981,0.00011,26.17878]
[1776329963497,37.99,74695.95,1.1,0.27979,0.00011,26.17784]
[1776329968204,37.97,74702.97,1.1,0.2805,0.00011,26.21241]
[1776329968257,37.97,74702.97,1.1,0.2805,0.00011,26.21241]
[1776329968416,37.97,74702.97,1.1,0.28048,0.00011,26.2114]
[1776329973509,37.95,74703.49,1.1,0.28044,0.00011,26.2074]
[1776329978677,37.93,74705.32,1.1,0.28055,0.00011,26.21296]
[1776329983682,37.92,74707.48,1.1,0.28071,0.00011,26.221]
[1776329985815,37.91,74709.17,1.1,0.28087,0.00011,26.22881]
[1776329986685,37.91,74709.31,1.1,0.28087,0.00011,26.22879]
[1776329986974,37.91,74709.31,1.1,0.28087,0.00011,26.22879]
[1776329987686,37.9,74709.32,1.1,0.28085,0.00011,26.22813]
[1776329992691,37.89,74710.81,1.1,0.28094,0.00011,26.23274]
[1776329996519,37.88,74712.59,1.1,0.2811,0.00011,26.24057]
[1776329996602,37.88,74712.59,1.1,0.28109,0.00011,26.23989]
[1776330000221,37.87,74712.76,1.1,0.28106,0.00011,26.2389]
[1776330000699,37.87,74714.32,1.1,0.28123,0.00011,26.24685]
[1776330001172,37.87,74714.32,1.1,0.28123,0.00011,26.24685]
[1776330001311,37.87,74714.32,1.1,0.28123,0.00011,26.24685]
[1776330002827,37.86,74714.42,1.1,0.28121,0.00011,26.2462]
[1776330002894,37.86,74714.42,1.1,0.28121,0.00011,26.2462]
[1776330003015,37.86,74714.42,1.1,0.28121,0.00011,26.2462]
[1776330003050,37.86,74714.42,1.1,0.28121,0.00011,26.2462]
[1776330003702,37.86,74712.29,1.1,0.28096,0.00011,26.23394]
[1776330005705,37.86,74695.73,1.1,0.27905,0.00011,26.14154]
[1776330006207,37.86,74695.73,1.1,0.27905,0.00011,26.14154]
[1776330006706,37.86,74685.31,1.1,0.27787,0.00011,26.08401]
[1776330007348,37.86,74685.31,1.1,0.27787,0.00011,26.08401]
[1776330007707,37.86,74686.32,1.1,0.27799,0.00011,26.08992]
[1776330013619,37.87,74687.56,1.1,0.27815,0.00011,26.09772]
[1776330018654,37.79,74691.5,1.1,0.27819,0.00011,26.10084]
[1776330023691,37.62,74690.75,1.1,0.27713,0.00011,26.05192]
[1776330028719,37.49,74690.29,1.1,0.27636,0.00011,26.01655]
[1776330031733,37.38,74683.16,1.1,0.27489,0.00011,25.94353]
[1776330034376,37.33,74683.32,1.1,0.27461,0.00011,25.93054]
[1776330034533,37.3,74683.32,1.1,0.27447,0.00011,25.92379]
[1776330039742,37.18,74683.3,1.1,0.27378,0.00012,25.89172]
[1776330044746,37.07,74683.2,1.1,0.27314,0.00012,25.86198]
[1776330049751,36.98,74681.02,1.1,0.27233,0.00012,25.82313]
[1776330054770,36.89,74681.12,1.1,0.27184,0.00012,25.8]
[1776330058322,36.84,74681.22,1.1,0.27158,0.00012,25.78738]
[1776330060629,36.81,74682.66,1.1,0.27156,0.00012,25.78725]
[1776330060697,36.81,74682.66,1.1,0.27156,0.00012,25.78725]
[1776330060707,36.8,74682.66,1.1,0.27148,0.00012,25.78319]
[1776330062628,36.78,74679.83,1.1,0.27107,0.00012,25.7628]
[1776330062652,36.77,74679.83,1.1,0.27099,0.00012,25.75897]
[1776330067783,36.7,74677.53,1.1,0.27034,0.00012,25.7276]
[1776330072788,36.65,74677.63,1.1,0.27002,0.00012,25.71212]
[1776330072860,36.65,74677.63,1.1,0.27002,0.00012,25.71212]
[1776330073789,36.63,74677.64,1.1,0.26995,0.00012,25.70918]
[1776330078545,36.59,74677.73,1.1,0.26972,0.00012,25.69813]
[1776330078565,36.59,74677.73,1.1,0.26972,0.00012,25.69813]
[1776330078602,36.59,74677.73,1.1,0.26972,0.00012,25.69813]
[1776330078662,36.58,74677.73,1.1,0.26966,0.00012,25.69527]
[1776330083672,36.55,74673.82,1.1,0.26904,0.00012,25.66415]
[1776330084793,36.55,74673.82,1.1,0.26904,0.00012,25.66415]
[1776330085411,36.55,74668.82,1.1,0.26846,0.00012,25.63443]
[1776330087803,36.55,74682.06,1.1,0.26998,0.00012,25.71181]
[1776330092808,36.55,74681.35,1.1,0.26985,0.00012,25.70306]
[1776330098814,36.54,74681.93,1.1,0.26988,0.00012,25.70487]
[1776330103819,36.54,74682.16,1.1,0.26988,0.00012,25.70485]
[1776330108824,36.53,74682.16,1.1,0.26985,0.00012,25.70355]
[1776330113829,36.53,74682.76,1.1,0.26989,0.00012,25.70571]
[1776330118834,36.52,74682.78,1.1,0.26987,0.00012,25.70453]
[1776330124840,36.52,74670.35,1.1,0.26839,0.00012,25.62961]
[1776330124955,36.52,74670.35,1.1,0.26839,0.00012,25.62961]
[1776330125002,36.52,74670.35,1.1,0.26839,0.00012,25.62961]
[1776330125841,36.52,74669.51,1.1,0.26829,0.00012,25.62447]
[1776330130846,36.51,74671.99,1.1,0.26856,0.00012,25.63818]
[1776330132148,36.51,74671.69,1.1,0.26852,0.00012,25.63619]
[1776330132848,36.51,74671.57,1.1,0.2685,0.00012,25.63531]
[1776330134947,36.51,74671.74,1.1,0.26851,0.00012,25.63588]
[1776330135851,36.51,74671.82,1.1,0.26852,0.00012,25.63617]
[1776330141857,36.5,74670.33,1.1,0.26832,0.00012,25.62624]
[1776330143442,36.5,74670.27,1.1,0.26831,0.00012,25.62567]
[1776330143859,36.5,74670.49,1.1,0.26833,0.00012,25.62681]
[1776330144054,36.5,74670.49,1.1,0.26833,0.00012,25.62681]
[1776330144138,36.5,74670.49,1.1,0.26833,0.00012,25.62681]
[1776330144597,36.5,74670.49,1.1,0.26833,0.00012,25.62681]
[1776330144860,36.5,74673.36,1.1,0.26866,0.00012,25.64361]
[1776330145770,36.5,74673.36,1.1,0.26866,0.00012,25.64361]
[1776330146034,36.5,74679.12,1.1,0.26933,0.00012,25.67743]
[1776330146316,36.5,74679.12,1.1,0.26933,0.00012,25.67743]
[1776330146862,36.5,74683.69,1.1,0.26985,0.00012,25.70411]
[1776330146950,36.5,74683.69,1.1,0.26985,0.00012,25.70411]
[1776330147422,36.5,74683.69,1.1,0.26985,0.00012,25.70411]
[1776330147646,36.5,74683.69,1.1,0.26985,0.00012,25.70411]
[1776330147852,36.5,74683.69,1.1,0.26985,0.00012,25.70389]
[1776330148805,36.5,74683.69,1.1,0.26985,0.00012,25.70389]
[1776330148864,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330148878,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330148940,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330148970,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330149002,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330149030,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330149533,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330149593,36.5,74701.51,1.1,0.27192,0.00012,25.80841]
[1776330149694,36.5,74701.51,1.1,0.27191,0.00012,25.80802]
[1776330151867,36.49,74717.59,1.1,0.27376,0.00012,25.89818]
[1776330152784,36.49,74717.59,1.1,0.27376,0.00012,25.89818]
[1776330152868,36.49,74717.59,1.1,0.27375,0.00012,25.8978]
[1776330152976,36.49,74717.59,1.1,0.27375,0.00012,25.8978]
[1776330153164,36.49,74717.59,1.1,0.27375,0.00012,25.8978]
[1776330153869,36.49,74715.84,1.1,0.27354,0.00012,25.88723]
[1776330154239,36.49,74715.84,1.1,0.27354,0.00012,25.88723]
[1776330154870,36.49,74714.39,1.1,0.27336,0.00012,25.87839]
[1776330159876,36.48,74719.57,1.1,0.27393,0.00012,25.90673]
[1776330164882,36.48,74719.22,1.1,0.27385,0.00012,25.90281]
[1776330169886,36.47,74721.25,1.1,0.27405,0.00012,25.91278]
[1776330174891,36.47,74728.32,1.1,0.27486,0.00012,25.95315]
[1776330179896,36.46,74726.72,1.1,0.27464,0.00012,25.94239]
[1776330180436,36.46,74726.72,1.1,0.27464,0.00012,25.94239]
[1776330180574,36.46,74726.72,1.1,0.27464,0.00012,25.94239]
[1776330180645,36.46,74726.72,1.1,0.27464,0.00012,25.94239]
[1776330180901,36.46,74727.34,1.1,0.27471,0.00012,25.94597]
[1776330181831,36.46,74727.34,1.1,0.27471,0.00012,25.94597]
[1776330181871,36.46,74727.34,1.1,0.27471,0.00012,25.94594]
[1776330187207,36.46,74731.62,1.1,0.27521,0.00012,25.97058]
[1776330187914,36.46,74731.31,1.1,0.27517,0.00012,25.96877]
[1776330188858,36.46,74731.31,1.1,0.27517,0.00012,25.96873]
[1776330189919,36.46,74730.72,1.1,0.27511,0.00012,25.96554]
[1776330190874,36.46,74730.72,1.1,0.27511,0.00012,25.96576]
[1776330191881,36.46,74743.84,1.1,0.27666,0.00012,26.04208]
[1776330196917,36.47,74742.31,1.1,0.27651,0.00012,26.03435]
[1776330200922,36.47,74755.29,1.1,0.27805,0.00012,26.11008]
[1776330201508,36.47,74755.29,1.1,0.27805,0.00012,26.11008]
[1776330202620,36.47,74756.15,1.1,0.27816,0.00012,26.11515]
[1776330202917,36.47,74756.15,1.1,0.27816,0.00012,26.11529]
[1776330207929,36.47,74751.45,1.1,0.27762,0.00012,26.08897]
[1776330212934,36.48,74751.35,1.1,0.27761,0.00012,26.08607]
[1776330217938,36.48,74754.67,1.1,0.27802,0.00012,26.10602]
[1776330222943,36.48,74757.84,1.1,0.27841,0.00012,26.12498]
[1776330227948,36.49,74757.91,1.1,0.27843,0.00012,26.12597]
[1776330233955,36.49,74754.62,1.1,0.27806,0.00012,26.10784]
[1776330238960,36.49,74754.17,1.1,0.27802,0.00012,26.10596]
[1776330244783,36.49,74753.74,1.1,0.27799,0.00012,26.10425]
[1776330249971,36.5,74752.24,1.1,0.27783,0.00012,26.09647]
[1776330255323,36.5,74751.63,1.1,0.27778,0.00012,26.09389]
[1776330260982,36.5,74751.32,1.1,0.27776,0.00012,26.09288]
[1776330265987,36.51,74752.9,1.1,0.27796,0.00012,26.10269]
[1776330271730,36.51,74754.33,1.1,0.27814,0.00012,26.11162]
[1776330271743,36.51,74754.33,1.1,0.27814,0.00012,26.11162]
[1776330271843,36.51,74754.33,1.1,0.27814,0.00012,26.11162]
[1776330271908,36.51,74754.33,1.1,0.27814,0.00012,26.11162]
[1776330271966,36.51,74754.33,1.1,0.27814,0.00012,26.11162]
[1776330271993,36.51,74757.78,1.1,0.27854,0.00012,26.12844]
[1776330272892,36.51,74757.78,1.1,0.27854,0.00012,26.12844]
[1776330273810,36.51,74757.78,1.1,0.27854,0.00012,26.12852]
[1776330273892,36.51,74757.78,1.1,0.27854,0.00012,26.12859]
[1776330274083,36.51,74757.78,1.1,0.27854,0.00012,26.12859]
[1776330274996,36.51,74769.84,1.1,0.27997,0.00012,26.19785]
[1776330279007,36.51,74771.0,1.1,0.28011,0.00012,26.2046]
[1776330279017,36.51,74771.0,1.1,0.28011,0.00012,26.2046]
[1776330280001,36.51,74771.05,1.1,0.28012,0.00012,26.20498]
[1776330285006,36.51,74766.73,1.1,0.27961,0.00012,26.18056]
[1776330290012,36.51,74765.43,1.1,0.27946,0.00012,26.17342]
[1776330290709,36.51,74765.43,1.1,0.27946,0.00012,26.17342]
[1776330290764,36.51,74765.43,1.1,0.27946,0.00012,26.17342]
[1776330290811,36.51,74765.43,1.1,0.27947,0.00012,26.1735]
[1776330296035,36.52,74761.88,1.1,0.27906,0.00012,26.15361]
[1776330302041,36.52,74760.47,1.1,0.2789,0.00012,26.14606]
[1776330304097,36.52,74761.39,1.1,0.27901,0.00012,26.15151]
[1776330305044,36.52,74761.28,1.1,0.279,0.00012,26.15102]
[1776330305871,36.52,74761.28,1.1,0.279,0.00012,26.15102]
[1776330305918,36.52,74761.28,1.1,0.27901,0.00012,26.15111]
[1776330306444,36.52,74761.28,1.1,0.27901,0.00012,26.15111]
[1776330306471,36.52,74761.28,1.1,0.27901,0.00012,26.15111]
[1776330307046,36.52,74754.41,1.1,0.2782,0.00012,26.11173]
[1776330308047,36.52,74745.25,1.1,0.27711,0.00012,26.05877]
[1776330310049,36.52,74730.34,1.1,0.27535,0.00012,25.9723]
[1776330312662,36.52,74730.34,1.1,0.27537,0.00012,25.97284]
[1776330312937,36.52,74730.34,1.1,0.27537,0.00012,25.97284]
[1776330312966,36.52,74730.34,1.1,0.27537,0.00012,25.97284]
[1776330313006,36.52,74730.34,1.1,0.27537,0.00012,25.97284]
[1776330313052,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313084,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313110,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313142,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313169,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313287,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313312,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313343,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330313577,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330314005,36.52,74735.09,1.1,0.27593,0.00012,26.00065]
[1776330314030,36.52,74735.09,1.1,0.27593,0.00012,26.00089]
[1776330315972,36.52,74735.76,1.1,0.27602,0.00012,26.00499]
[1776330316004,36.52,74735.76,1.1,0.27602,0.00012,26.00499]
[1776330316055,36.52,74735.93,1.1,0.27604,0.00012,26.00623]
[1776330316571,36.52,74735.93,1.1,0.27604,0.00012,26.00623]
[1776330316767,36.52,74735.93,1.1,0.27605,0.00012,26.00648]
[1776330322061,36.53,74732.82,1.1,0.2757,0.00012,25.98918]
[1776330325092,36.53,74730.04,1.1,0.27537,0.00012,25.97283]
[1776330326163,36.53,74731.83,1.1,0.27558,0.00012,25.98317]
[1776330326236,36.53,74731.83,1.1,0.27558,0.00012,25.98317]
[1776330326297,36.53,74731.83,1.1,0.27558,0.00012,25.98317]
[1776330327066,36.53,74734.36,1.1,0.27587,0.00012,25.99775]
[1776330329051,36.53,74736.37,1.1,0.27611,0.00012,26.00924]
[1776330329068,36.53,74737.8,1.1,0.27627,0.00012,26.01741]
[1776330333072,36.52,74727.77,1.1,0.27506,0.00012,25.95545]
[1776330336517,36.52,74724.62,1.1,0.27467,0.00012,25.93634]
[1776330337076,36.52,74724.32,1.1,0.27463,0.00012,25.9344]
[1776330337114,36.52,74724.32,1.1,0.27463,0.00012,25.9344]
[1776330337327,36.52,74724.32,1.1,0.27463,0.00012,25.93421]
[1776330343083,36.51,74725.74,1.1,0.27477,0.00012,25.94149]
[1776330343533,36.51,74725.74,1.1,0.27477,0.00012,25.94149]
[1776330343751,36.51,74725.74,1.1,0.27477,0.00012,25.94149]
[1776330343885,36.51,74725.74,1.1,0.27477,0.00012,25.94149]
[1776330343903,36.51,74725.74,1.1,0.27477,0.00012,25.94149]
[1776330344084,36.51,74725.76,1.1,0.27477,0.00012,25.94141]
[1776330344411,36.51,74725.76,1.1,0.27477,0.00012,25.94141]
[1776330346086,36.52,74735.46,1.1,0.27592,0.00012,25.99828]
[1776330347014,36.52,74735.46,1.1,0.27592,0.00012,25.99828]
[1776330347073,36.52,74735.46,1.1,0.27593,0.00012,25.9985]
[1776330350840,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330350896,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330350925,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330350958,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330350988,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330351018,36.52,74742.41,1.1,0.27676,0.00012,26.0393]
[1776330351025,36.52,74742.41,1.1,0.27676,0.00012,26.0395]
[1776330352182,36.52,74743.09,1.1,0.27685,0.00012,26.04361]
[1776330353012,36.52,74743.09,1.1,0.27685,0.00012,26.04378]
[1776330355095,36.52,74752.44,1.1,0.27796,0.00012,26.098]
[1776330361071,36.53,74751.42,1.1,0.27786,0.00012,26.09303]
[1776330361925,36.53,74751.42,1.1,0.27786,0.00012,26.09303]
[1776330362080,36.53,74751.42,1.1,0.27786,0.00012,26.09303]
[1776330362082,36.53,74751.42,1.1,0.27786,0.00012,26.09319]
[1776330363165,36.53,74749.38,1.1,0.27763,0.00012,26.08156]
[1776330364104,36.53,74749.6,1.1,0.27766,0.00012,26.08296]
[1776330366978,36.53,74749.6,1.1,0.27766,0.00012,26.08328]
[1776330367108,36.53,74748.36,1.1,0.27752,0.00012,26.07635]
[1776330370973,36.53,74746.82,1.1,0.27734,0.00012,26.06766]
[1776330371018,36.53,74746.82,1.1,0.27734,0.00012,26.06766]
[1776330371056,36.53,74746.82,1.1,0.27734,0.00012,26.06771]
[1776330377118,36.53,74738.16,1.1,0.27633,0.00012,26.01795]
[1776330382320,36.54,74737.42,1.1,0.27627,0.00012,26.01498]
[1776330387322,36.54,74736.98,1.1,0.27624,0.00012,26.01333]
[1776330392391,36.54,74735.01,1.1,0.27602,0.00012,26.00015]
[1776330396215,36.55,74734.54,1.1,0.27598,0.00012,25.99814]
[1776330397098,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330397880,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330397940,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330397962,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330397994,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330398028,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330398056,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330398090,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330398119,36.55,74734.54,1.1,0.27598,0.00012,25.99837]
[1776330398139,36.55,74734.12,1.1,0.27594,0.00012,25.99612]
[1776330398151,36.55,74734.12,1.1,0.27594,0.00012,25.99612]
[1776330398183,36.55,74734.12,1.1,0.27594,0.00012,25.99612]
[1776330402143,36.55,74716.68,1.1,0.27388,0.00012,25.89455]
[1776330402590,36.55,74716.68,1.1,0.27388,0.00012,25.89455]
[1776330402699,36.55,74716.68,1.1,0.27388,0.00012,25.89455]
[1776330402798,36.55,74716.68,1.1,0.27387,0.00012,25.89413]
[1776330408149,36.54,74711.22,1.1,0.27319,0.00012,25.86022]
[1776330413154,36.54,74716.06,1.1,0.27374,0.00012,25.88781]
[1776330414272,36.54,74715.84,1.1,0.27372,0.00012,25.88642]
[1776330414336,36.54,74715.84,1.1,0.27372,0.00012,25.88642]
[1776330415156,36.54,74715.73,1.1,0.2737,0.00012,25.88569]
[1776330415200,36.54,74715.73,1.1,0.2737,0.00012,25.88569]
[1776330415372,36.54,74715.73,1.1,0.2737,0.00012,25.88569]
[1776330415473,36.53,74715.73,1.1,0.2737,0.00012,25.88556]
[1776330421162,36.53,74718.73,1.1,0.27404,0.00012,25.90233]
[1776330426167,36.53,74720.65,1.1,0.27427,0.00012,25.91402]
[1776330427254,36.53,74720.7,1.1,0.27428,0.00012,25.91454]
[1776330434047,36.54,74718.36,1.1,0.27404,0.00012,25.90241]
[1776330434433,36.54,74718.36,1.1,0.27403,0.00012,25.90215]
[1776330435176,36.54,74715.94,1.1,0.27374,0.00012,25.88777]
[1776330440484,36.53,74711.69,1.1,0.2732,0.00012,25.86092]
[1776330442577,36.53,74710.58,1.1,0.27305,0.00012,25.85358]
[1776330442626,36.53,74710.58,1.1,0.27305,0.00012,25.85358]
[1776330442856,36.53,74710.58,1.1,0.27305,0.00012,25.85358]
[1776330442871,36.53,74710.58,1.1,0.27305,0.00012,25.85319]
[1776330444575,36.52,74706.0,1.1,0.2725,0.00012,25.82603]
[1776330445186,36.52,74705.07,1.1,0.27239,0.00012,25.82022]
[1776330450191,36.52,74700.22,1.1,0.27178,0.00012,25.79006]
[1776330455196,36.51,74700.49,1.1,0.27176,0.00012,25.78675]
[1776330457877,36.51,74700.01,1.1,0.27169,0.00012,25.78324]
[1776330458199,36.51,74698.76,1.1,0.27153,0.00012,25.77556]
[1776330459765,36.51,74699.31,1.1,0.27159,0.00012,25.77844]
[1776330459820,36.51,74699.31,1.1,0.27159,0.00012,25.77844]
[1776330465206,36.5,74705.34,1.1,0.27226,0.00012,25.81197]
[1776330470211,36.49,74705.99,1.1,0.2723,0.00012,25.81404]
[1776330474327,36.49,74706.67,1.1,0.27234,0.00012,25.81654]
[1776330475599,36.49,74706.67,1.1,0.27234,0.00012,25.81618]
[1776330475952,36.47,74706.67,1.1,0.27226,0.00012,25.81257]
[1776330477826,36.46,74706.67,1.1,0.27218,0.00012,25.809]
[1776330477868,36.46,74706.67,1.1,0.27218,0.00012,25.809]
[1776330477920,36.45,74706.67,1.1,0.27211,0.00012,25.80553]
[1776330483028,36.39,74709.6,1.1,0.27209,0.00012,25.80579]
[1776330484405,36.37,74713.34,1.1,0.27246,0.00012,25.82432]
[1776330485226,36.36,74714.93,1.1,0.27257,0.00012,25.83016]
[1776330490231,36.3,74719.75,1.1,0.27277,0.00012,25.84128]
[1776330495236,36.24,74719.32,1.1,0.27238,0.00012,25.82271]
[1776330500241,36.19,74719.33,1.1,0.27208,0.00012,25.80839]
[1776330503403,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330503456,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330503485,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330503515,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330503544,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330503631,36.17,74719.35,1.1,0.27196,0.00012,25.80285]
[1776330504245,36.17,74719.42,1.1,0.27196,0.00012,25.80302]
[1776330506247,36.17,74730.97,1.1,0.27331,0.00012,25.87057]
[1776330506780,36.17,74730.97,1.1,0.27331,0.00012,25.87057]
[1776330509275,36.16,74733.16,1.1,0.27355,0.00012,25.88245]
[1776330510251,36.15,74737.84,1.1,0.27403,0.00012,25.90642]
[1776330512776,36.15,74739.87,1.1,0.27424,0.00012,25.91462]
[1776330512821,36.15,74739.87,1.1,0.27424,0.00012,25.91462]
[1776330512847,36.15,74739.87,1.1,0.27424,0.00012,25.91462]
[1776330512877,36.15,74739.87,1.1,0.27424,0.00012,25.91462]
[1776330512907,36.15,74739.87,1.1,0.27424,0.00012,25.91462]
[1776330513240,36.15,74739.87,1.1,0.27423,0.00012,25.9143]
[1776330514501,36.14,74748.33,1.1,0.27523,0.00012,25.96358]
[1776330514668,36.14,74748.33,1.1,0.27523,0.00012,25.96358]
[1776330514698,36.14,74748.33,1.1,0.27523,0.00012,25.96358]
[1776330514727,36.14,74748.33,1.1,0.27523,0.00012,25.96358]
[1776330514757,36.14,74748.33,1.1,0.27523,0.00012,25.96358]
[1776330515256,36.14,74749.86,1.1,0.2754,0.00012,25.97221]
[1776330515713,36.14,74749.86,1.1,0.2754,0.00012,25.97221]
[1776330516257,36.14,74745.96,1.1,0.27493,0.00012,25.94897]
[1776330516452,36.14,74745.96,1.1,0.27493,0.00012,25.94897]
[1776330517697,36.14,74745.96,1.1,0.27492,0.00012,25.94861]
[1776330517768,36.14,74745.96,1.1,0.27492,0.00012,25.94861]
[1776330517797,36.14,74745.96,1.1,0.27492,0.00012,25.94861]
[1776330517828,36.14,74745.96,1.1,0.27492,0.00012,25.94861]
[1776330518169,36.14,74745.96,1.1,0.27492,0.00012,25.94827]
[1776330522630,36.13,74738.62,1.1,0.27402,0.00012,25.90375]
[1776330522705,36.13,74738.62,1.1,0.27402,0.00012,25.90375]
[1776330523209,36.13,74738.62,1.1,0.27401,0.00012,25.90339]
[1776330524088,36.13,74738.62,1.1,0.27401,0.00012,25.90339]
[1776330529246,36.12,74744.32,1.1,0.27464,0.00012,25.93467]
[1776330534276,36.12,74743.97,1.1,0.27455,0.00012,25.93072]
[1776330535955,36.12,74743.46,1.1,0.27449,0.00012,25.92736]
[1776330536031,36.12,74743.46,1.1,0.27449,0.00012,25.92736]
[1776330536050,36.12,74743.46,1.1,0.27448,0.00012,25.92699]
[1776330536440,36.12,74743.46,1.1,0.27448,0.00012,25.92699]
[1776330536501,36.1,74743.46,1.1,0.2744,0.00012,25.92338]
[1776330543285,36.04,74738.57,1.1,0.27347,0.00012,25.87842]
[1776330548290,36.03,74737.27,1.1,0.27323,0.00012,25.86665]
[1776330553295,36.02,74736.6,1.1,0.27312,0.00012,25.86126]
[1776330558486,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558543,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558564,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558574,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558602,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558635,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558662,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558693,36.02,74736.12,1.1,0.27304,0.00012,25.85703]
[1776330558704,36.02,74736.12,1.1,0.27303,0.00012,25.85672]
[1776330565307,36.01,74744.35,1.1,0.27397,0.00012,25.90346]
[1776330570312,36.01,74744.71,1.1,0.27398,0.00012,25.90401]
[1776330575317,36.0,74745.58,1.1,0.27403,0.00012,25.90444]
[1776330580323,35.99,74746.09,1.1,0.27405,0.00012,25.90589]
[1776330586329,35.99,74749.75,1.1,0.27445,0.00012,25.9256]
[1776330591334,35.98,74758.19,1.1,0.27542,0.00012,25.97356]
[1776330596339,35.97,74760.99,1.1,0.27571,0.00012,25.9881]
[1776330601347,35.97,74760.61,1.1,0.27562,0.00012,25.98399]
[1776330604785,35.96,74755.95,1.1,0.27504,0.00012,25.95546]
[1776330604879,35.96,74755.95,1.1,0.27504,0.00012,25.95513]
[1776330608804,35.96,74750.13,1.1,0.27432,0.00012,25.91982]
[1776330608843,35.96,74750.13,1.1,0.27432,0.00012,25.91982]
[1776330608865,35.96,74750.13,1.1,0.27432,0.00012,25.9195]
[1776330614360,35.95,74747.56,1.1,0.27398,0.00012,25.90281]
[1776330616937,35.95,74745.72,1.1,0.27375,0.00012,25.89134]
[1776330616945,35.95,74745.72,1.1,0.27375,0.00012,25.89134]
[1776330616963,35.95,74745.72,1.1,0.27374,0.00012,25.89106]
[1776330621253,35.95,74744.89,1.1,0.27362,0.00012,25.88531]
[1776330621367,35.94,74745.25,1.1,0.27366,0.00012,25.88713]
[1776330621535,35.94,74745.25,1.1,0.27366,0.00012,25.88713]
[1776330622368,35.94,74741.11,1.1,0.27316,0.00012,25.86236]
[1776330622698,35.94,74741.11,1.1,0.27316,0.00012,25.86236]
[1776330623369,35.94,74738.71,1.1,0.27287,0.00012,25.84789]
[1776330623570,35.94,74738.71,1.1,0.27287,0.00012,25.84789]
[1776330624203,35.94,74738.71,1.1,0.27287,0.00012,25.84789]
[1776330624755,35.94,74738.71,1.1,0.27287,0.00012,25.84765]
[1776330625095,35.94,74738.71,1.1,0.27287,0.00012,25.84765]
[1776330625164,35.94,74738.71,1.1,0.27286,0.00012,25.84742]
[1776330631377,35.94,74732.29,1.1,0.27205,0.00012,25.80489]
[1776330636382,35.93,74730.06,1.1,0.27177,0.00012,25.79067]
[1776330641387,35.93,74729.63,1.1,0.2717,0.00012,25.78715]
[1776330646392,35.93,74734.7,1.1,0.27228,0.00012,25.81634]
[1776330651397,35.92,74735.43,1.1,0.27234,0.00012,25.81962]
[1776330653774,35.92,74735.62,1.1,0.27235,0.00012,25.82028]
[1776330653780,35.92,74735.62,1.1,0.27235,0.00012,25.82028]
[1776330654645,35.92,74735.62,1.1,0.27235,0.00012,25.82007]
[1776330655454,35.92,74735.61,1.1,0.27235,0.00012,25.81982]
[1776330661233,35.92,74736.03,1.1,0.27238,0.00012,25.82145]
[1776330661582,35.91,74736.03,1.1,0.27237,0.00012,25.82102]
[1776330661640,35.91,74736.03,1.1,0.27237,0.00012,25.82102]
[1776330661649,35.91,74736.03,1.1,0.27237,0.00012,25.82102]
[1776330662408,35.91,74736.15,1.1,0.27238,0.00012,25.82153]
[1776330668337,35.91,74743.54,1.1,0.27323,0.00012,25.86417]
[1776330669850,35.91,74744.29,1.1,0.27331,0.00012,25.86813]
[1776330669860,35.91,74744.29,1.1,0.27331,0.00012,25.86813]
[1776330670417,35.91,74745.83,1.1,0.27349,0.00012,25.87699]
[1776330673886,35.9,74747.85,1.1,0.27371,0.00012,25.88817]
[1776330674406,35.9,74747.85,1.1,0.27371,0.00012,25.88817]
[1776330674421,35.9,74748.17,1.1,0.27374,0.00012,25.88979]
[1776330674717,35.9,74748.17,1.1,0.27374,0.00012,25.88979]
[1776330675422,35.9,74748.44,1.1,0.27377,0.00012,25.89112]
[1776330675933,35.9,74748.44,1.1,0.27377,0.00012,25.89112]
[1776330676423,35.9,74748.88,1.1,0.27382,0.00012,25.89342]
[1776330679613,35.9,74750.09,1.1,0.27394,0.00012,25.89977]
[1776330680654,35.9,74750.25,1.1,0.27396,0.00012,25.90043]
[1776330686435,35.89,74751.44,1.1,0.27406,0.00012,25.90577]
[1776330691440,35.89,74752.35,1.1,0.27412,0.00012,25.90655]
[1776330696445,35.88,74752.38,1.1,0.27409,0.00012,25.90533]
[1776330701450,35.87,74753.69,1.1,0.27422,0.00012,25.91165]
[1776330706455,35.87,74754.39,1.1,0.27427,0.00012,25.91437]
[1776330711460,35.86,74754.03,1.1,0.2742,0.00012,25.91078]
[1776330716469,35.86,74754.57,1.1,0.27423,0.00012,25.91258]
[1776330716640,35.86,74754.57,1.1,0.27423,0.00012,25.91258]
[1776330717689,35.86,74754.57,1.1,0.27423,0.00012,25.91229]
[1776330718698,35.86,74754.57,1.1,0.27422,0.00012,25.91198]
[1776330719301,35.86,74754.57,1.1,0.27421,0.00012,25.91167]
[1776330721188,35.85,74761.1,1.1,0.27499,0.00012,25.95001]
[1776330721281,35.85,74761.1,1.1,0.27499,0.00012,25.95001]
[1776330721311,35.85,74761.1,1.1,0.27499,0.00012,25.95001]
[1776330726474,35.85,74760.31,1.1,0.27485,0.00012,25.94344]
[1776330726843,35.85,74760.31,1.1,0.27485,0.00012,25.94344]
[1776330732480,35.84,74759.86,1.1,0.27476,0.00012,25.93894]
[1776330734931,35.84,74760.16,1.1,0.27478,0.00012,25.94016]
[1776330737629,35.84,74761.49,1.1,0.27492,0.00012,25.94709]
[1776330740489,35.83,74771.69,1.1,0.27613,0.00012,26.00663]
[1776330745494,35.83,74777.3,1.1,0.27678,0.00012,26.03864]
[1776330750334,35.83,74777.71,1.1,0.27681,0.00012,26.04015]
[1776330750368,35.83,74777.71,1.1,0.27681,0.00012,26.04015]
[1776330750398,35.83,74777.71,1.1,0.27681,0.00012,26.04015]
[1776330750456,35.83,74777.71,1.1,0.27681,0.00012,26.04015]
[1776330750499,35.83,74773.94,1.1,0.27635,0.00012,26.01779]
[1776330755504,35.82,74769.69,1.1,0.2758,0.00012,25.98839]
[1776330760509,35.81,74770.44,1.1,0.27585,0.00012,25.99109]
[1776330766515,35.81,74775.02,1.1,0.27636,0.00012,26.01596]
[1776330771520,35.8,74776.31,1.1,0.27647,0.00012,26.02171]
[1776330776525,35.79,74775.07,1.1,0.27628,0.00012,26.01261]
[1776330778398,35.79,74774.8,1.1,0.27624,0.00012,26.01064]
[1776330778453,35.79,74774.8,1.1,0.27624,0.00012,26.01064]
[1776330778460,35.79,74774.8,1.1,0.27624,0.00012,26.01064]
[1776330778458,35.79,74774.8,1.1,0.27623,0.00012,26.01029]
[1776330779528,35.79,74774.76,1.1,0.27622,0.00012,26.00971]
[1776330784533,35.78,74774.73,1.1,0.27618,0.00012,26.00775]
[1776330789538,35.78,74778.87,1.1,0.27664,0.00012,26.03054]
[1776330794543,35.77,74778.78,1.1,0.27659,0.00012,26.02827]
[1776330798670,35.77,74778.35,1.1,0.27651,0.00012,26.02424]
[1776330798730,35.77,74778.35,1.1,0.27651,0.00012,26.02424]
[1776330799548,35.76,74776.07,1.1,0.27623,0.00012,26.01046]
[1776330804553,35.76,74772.14,1.1,0.27572,0.00012,25.98565]
[1776330809558,35.75,74774.0,1.1,0.27591,0.00012,25.995]
[1776330814563,35.75,74774.57,1.1,0.27592,0.00012,25.99359]
[1776330819567,35.74,74778.12,1.1,0.27631,0.00012,26.01287]
[1776330825571,35.73,74780.63,1.1,0.27658,0.00012,26.026]
[1776330830583,35.73,74776.84,1.1,0.27609,0.00012,26.00194]
[1776330835588,35.72,74776.39,1.1,0.276,0.00012,25.99793]
[1776330840593,35.72,74777.98,1.1,0.27617,0.00012,26.00598]
[1776330845598,35.71,74779.8,1.1,0.27635,0.00012,26.01515]
[1776330850607,35.71,74781.01,1.1,0.27646,0.00012,26.02059]
[1776330856552,35.7,74779.09,1.1,0.27619,0.00012,26.00721]
[1776330858261,35.7,74777.25,1.1,0.27596,0.00012,25.99601]
[1776330858673,35.7,74777.25,1.1,0.27595,0.00012,25.99569]
[1776330858687,35.7,74777.25,1.1,0.27595,0.00012,25.99569]
[1776330859572,35.69,74777.25,1.1,0.27594,0.00012,25.99538]
[1776330863379,35.69,74777.11,1.1,0.27591,0.00012,25.99362]
[1776330863602,35.69,74777.11,1.1,0.2759,0.00012,25.99331]
[1776330865821,35.69,74777.11,1.1,0.27589,0.00012,25.9927]
[1776330866164,35.69,74777.11,1.1,0.27589,0.00012,25.9927]
[1776330866173,35.69,74777.11,1.1,0.27588,0.00012,25.9924]
[1776330868199,35.69,74777.11,1.1,0.27587,0.00012,25.99211]
[1776330868280,35.68,74777.11,1.1,0.27587,0.00012,25.99182]
[1776330873438,35.68,74772.83,1.1,0.27531,0.00012,25.96211]
[1776330878589,35.68,74771.55,1.1,0.27512,0.00012,25.95319]
[1776330883640,35.67,74771.41,1.1,0.27507,0.00012,25.95067]
[1776330888645,35.66,74771.75,1.1,0.27508,0.00012,25.95139]
[1776330893650,35.66,74769.89,1.1,0.27483,0.00012,25.93904]
[1776330898655,35.66,74769.6,1.1,0.27477,0.00012,25.93607]
[1776330903660,35.65,74772.84,1.1,0.27513,0.00012,25.954]
[1776330908665,35.65,74774.89,1.1,0.27535,0.00012,25.96481]
[1776330913670,35.64,74779.36,1.1,0.27586,0.00012,25.99002]
[1776330918675,35.64,74788.28,1.1,0.27691,0.00012,26.04145]
[1776330923680,35.63,74791.22,1.1,0.27723,0.00012,26.05737]
[1776330928685,35.63,74793.14,1.1,0.27743,0.00012,26.0672]
[1776330931447,35.62,74793.14,1.1,0.27742,0.00012,26.06658]
[1776330931468,35.62,74793.14,1.1,0.27742,0.00012,26.06658]
[1776330931480,35.62,74793.14,1.1,0.27742,0.00012,26.06658]
[1776330931688,35.62,74793.14,1.1,0.27739,0.00012,26.06319]
[1776330931883,35.62,74793.14,1.1,0.27739,0.00012,26.06319]
[1776330931909,35.62,74793.14,1.1,0.27739,0.00012,26.06319]
[1776330932142,35.62,74793.14,1.1,0.27739,0.00012,26.06319]
[1776330932208,35.62,74793.14,1.1,0.27739,0.00012,26.06319]
[1776330932309,35.62,74793.14,1.1,0.27738,0.00012,26.0628]
[1776330933344,35.62,74793.14,1.1,0.27738,0.00012,26.0628]
[1776330933378,35.62,74793.14,1.1,0.27738,0.00012,26.06238]
[1776330934491,35.62,74793.14,1.1,0.27738,0.00012,26.06238]
[1776330934691,35.62,74811.96,1.1,0.27965,0.00012,26.17273]
[1776330936710,35.61,74809.03,1.1,0.27927,0.00012,26.15473]
[1776330936782,35.61,74809.03,1.1,0.27927,0.00012,26.15473]
[1776330937213,35.61,74809.03,1.1,0.27927,0.00012,26.15473]
[1776330937318,35.61,74809.03,1.1,0.27927,0.00012,26.15473]
[1776330937398,35.61,74809.03,1.1,0.27927,0.00012,26.15473]
[1776330937419,35.61,74809.03,1.1,0.27927,0.00012,26.15435]
[1776330939019,35.61,74809.03,1.1,0.27926,0.00012,26.15397]
[1776330939047,35.61,74809.03,1.1,0.27926,0.00012,26.15397]
[1776330939054,35.61,74809.03,1.1,0.27926,0.00012,26.15397]
[1776330939076,35.61,74809.03,1.1,0.27926,0.00012,26.15397]
[1776330939105,35.61,74809.03,1.1,0.27926,0.00012,26.15397]
[1776330939696,35.61,74808.99,1.1,0.27924,0.00012,26.1534]
[1776330944701,35.6,74811.16,1.1,0.27947,0.00012,26.1642]
[1776330949716,35.6,74815.91,1.1,0.28,0.00012,26.18996]
[1776330952006,35.59,74823.66,1.1,0.28092,0.00012,26.23449]
[1776330952136,35.59,74823.66,1.1,0.28092,0.00012,26.23449]
[1776330952564,35.59,74823.66,1.1,0.28091,0.00012,26.23405]
[1776330954711,35.59,74832.7,1.1,0.28201,0.00012,26.2865]
[1776330958347,35.59,74834.36,1.1,0.2822,0.00012,26.29563]
[1776330958375,35.59,74834.36,1.1,0.2822,0.00012,26.29563]
[1776330958383,35.59,74834.36,1.1,0.2822,0.00012,26.29563]
[1776330958387,35.59,74834.36,1.1,0.2822,0.00012,26.29563]
[1776330958448,35.59,74834.36,1.1,0.28219,0.00012,26.29546]
[1776330960150,35.59,74832.69,1.1,0.28199,0.00012,26.2856]
[1776330961531,35.59,74829.16,1.1,0.28155,0.00012,26.26488]
[1776330961566,35.59,74829.16,1.1,0.28155,0.00012,26.26488]
[1776330961592,35.59,74829.16,1.1,0.28155,0.00012,26.26488]
[1776330961650,35.59,74829.16,1.1,0.28155,0.00012,26.26488]
[1776330961718,35.59,74826.32,1.1,0.2812,0.00012,26.24813]
[1776330965810,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330965819,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330965866,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330965896,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330965925,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330965954,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330966579,35.58,74827.09,1.1,0.28128,0.00012,26.2521]
[1776330966680,35.58,74827.09,1.1,0.28128,0.00012,26.25197]
[1776330968301,35.58,74827.09,1.1,0.28128,0.00012,26.25184]
[1776330968865,35.58,74827.09,1.1,0.28128,0.00012,26.25171]
[1776330968891,35.58,74827.09,1.1,0.28128,0.00012,26.25171]
[1776330969726,35.58,74826.0,1.1,0.28114,0.00012,26.24523]
[1776330973730,35.58,74836.24,1.1,0.28237,0.00012,26.30431]
[1776330978748,35.58,74842.96,1.1,0.28318,0.00012,26.34255]
[1776330983756,35.57,74835.07,1.1,0.28219,0.00012,26.29555]
[1776330988761,35.57,74834.9,1.1,0.28215,0.00012,26.29373]
[1776330992127,35.57,74840.79,1.1,0.28285,0.00012,26.32467]
[1776330992185,35.57,74840.79,1.1,0.28285,0.00012,26.32467]
[1776330992193,35.57,74840.79,1.1,0.28285,0.00012,26.32467]
[1776330992765,35.57,74843.49,1.1,0.28317,0.00012,26.34016]
[1776330994278,35.57,74844.44,1.1,0.28328,0.00012,26.34546]
[1776330994329,35.57,74844.44,1.1,0.28328,0.00012,26.34546]
[1776330994767,35.57,74848.0,1.1,0.28372,0.00012,26.36623]
[1776330995028,35.57,74848.0,1.1,0.28372,0.00012,26.36623]
[1776330996331,35.57,74849.12,1.1,0.28386,0.00012,26.37283]
[1776330996769,35.57,74849.9,1.1,0.28395,0.00012,26.37714]
[1776330997235,35.57,74849.9,1.1,0.28395,0.00012,26.37714]
[1776330997259,35.57,74849.9,1.1,0.28395,0.00012,26.37714]
[1776330997289,35.57,74849.9,1.1,0.28395,0.00012,26.37714]
[1776330997349,35.57,74849.9,1.1,0.28395,0.00012,26.37714]
[1776330997770,35.56,74850.3,1.1,0.28399,0.00012,26.37919]
[1776331000412,35.56,74849.5,1.1,0.28389,0.00012,26.37409]
[1776331000773,35.56,74848.78,1.1,0.28379,0.00012,26.36972]
[1776331002441,35.56,74848.56,1.1,0.28376,0.00012,26.36818]
[1776331008781,35.55,74848.69,1.1,0.28374,0.00012,26.36735]
[1776331014677,35.55,74850.07,1.1,0.28388,0.00012,26.37396]
[1776331019712,35.54,74852.23,1.1,0.28412,0.00012,26.38529]
[1776331022866,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331022898,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331022904,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331022929,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331022961,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331022990,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331023020,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331023049,35.54,74852.42,1.1,0.28412,0.00012,26.38567]
[1776331028776,35.54,74854.39,1.1,0.28433,0.00012,26.39554]
[1776331033812,35.53,74853.82,1.1,0.28423,0.00012,26.39103]
[1776331038824,35.53,74853.97,1.1,0.28422,0.00012,26.39065]
[1776331044683,35.52,74854.64,1.1,0.28428,0.00012,26.39337]
[1776331050836,35.52,74850.75,1.1,0.28381,0.00012,26.37106]
[1776331056842,35.52,74852.99,1.1,0.28406,0.00012,26.38062]
[1776331062271,35.52,74852.6,1.1,0.28398,0.00012,26.37723]
[1776331067855,35.51,74855.21,1.1,0.28427,0.00012,26.39092]
[1776331073861,35.51,74857.79,1.1,0.28455,0.00012,26.40437]
[1776331078866,35.5,74859.43,1.1,0.28473,0.00012,26.41261]
[1776331083871,35.5,74860.15,1.1,0.28479,0.00012,26.41552]
[1776331088876,35.49,74862.23,1.1,0.28501,0.00012,26.42624]
[1776331094882,35.48,74868.05,1.1,0.28569,0.00012,26.45824]
[1776331099887,35.48,74867.53,1.1,0.28559,0.00012,26.45378]
[1776331104892,35.47,74858.9,1.1,0.2845,0.00012,26.40248]
[1776331110031,35.47,74857.25,1.1,0.28427,0.00012,26.39177]
[1776331115903,35.46,74860.2,1.1,0.28459,0.00012,26.40431]
[1776331120908,35.46,74868.79,1.1,0.28561,0.00012,26.45268]
[1776331125913,35.45,74869.06,1.1,0.28561,0.00012,26.4528]
[1776331130918,35.45,74867.44,1.1,0.28538,0.00012,26.44209]
[1776331135923,35.44,74866.47,1.1,0.28523,0.00012,26.43517]
[1776331140928,35.44,74865.35,1.1,0.28507,0.00012,26.42742]
[1776331145931,35.43,74865.12,1.1,0.28502,0.00012,26.42518]
[1776331150938,35.43,74863.77,1.1,0.28486,0.00012,26.41755]
[1776331156944,35.43,74859.28,1.1,0.28427,0.00012,26.3901]
[1776331158414,35.43,74859.28,1.1,0.28427,0.00012,26.38989]
[1776331158853,35.43,74859.28,1.1,0.28427,0.00012,26.38989]
[1776331161845,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161865,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161895,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161906,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161909,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161924,35.43,74859.02,1.1,0.28422,0.00012,26.38773]
[1776331161936,35.42,74859.02,1.1,0.28422,0.00012,26.38751]
[1776331165377,35.42,74859.29,1.1,0.28423,0.00012,26.38842]
[1776331165953,35.42,74859.54,1.1,0.28426,0.00012,26.38966]
[1776331167970,35.42,74858.11,1.1,0.28408,0.00012,26.38093]
[1776331169452,35.42,74858.11,1.1,0.28407,0.00012,26.38073]
[1776331169957,35.42,74857.78,1.1,0.28403,0.00012,26.37861]
[1776331173524,35.42,74854.74,1.1,0.28362,0.00012,26.35723]
[1776331173558,35.42,74854.74,1.1,0.28362,0.00012,26.35723]
[1776331173568,35.42,74854.74,1.1,0.28362,0.00012,26.35723]
[1776331173585,35.42,74854.74,1.1,0.28362,0.00012,26.35723]
[1776331173646,35.42,74854.74,1.1,0.28362,0.00012,26.35723]
[1776331177581,35.41,74854.77,1.1,0.28361,0.00012,26.35663]
[1776331177965,35.41,74855.54,1.1,0.2837,0.00012,26.36094]
[1776331182970,35.41,74855.71,1.1,0.2837,0.00012,26.36098]
[1776331188007,35.41,74855.56,1.1,0.28366,0.00012,26.35921]
[1776331193512,35.41,74858.06,1.1,0.28397,0.00012,26.37377]
[1776331193981,35.41,74870.84,1.1,0.28554,0.00012,26.44801]
[1776331195891,35.41,74870.84,1.1,0.28554,0.00012,26.44811]
[1776331195905,35.41,74870.84,1.1,0.28554,0.00012,26.44811]
[1776331195953,35.41,74870.84,1.1,0.28555,0.00012,26.4482]
[1776331196090,35.41,74870.84,1.1,0.28555,0.00012,26.4482]
[1776331196958,35.41,74870.84,1.1,0.28555,0.00012,26.4483]
[1776331199048,35.41,74871.06,1.1,0.28558,0.00012,26.44975]
[1776331199970,35.41,74871.06,1.1,0.28558,0.00012,26.44975]
[1776331199980,35.41,74871.06,1.1,0.28558,0.00012,26.44983]
[1776331200012,35.41,74871.06,1.1,0.28558,0.00012,26.44983]
[1776331204043,35.4,74867.07,1.1,0.28507,0.00012,26.42569]
[1776331204090,35.4,74867.07,1.1,0.28507,0.00012,26.42569]
[1776331204100,35.4,74867.07,1.1,0.28507,0.00012,26.42569]
[1776331204154,35.4,74867.07,1.1,0.28507,0.00012,26.42569]
[1776331204176,35.4,74867.07,1.1,0.28507,0.00012,26.42569]
[1776331209455,35.4,74871.17,1.1,0.28554,0.00012,26.4481]
[1776331215010,35.4,74873.07,1.1,0.28576,0.00012,26.45861]
[1776331220015,35.39,74871.35,1.1,0.28554,0.00012,26.44808]
[1776331225025,35.39,74864.38,1.1,0.28466,0.00012,26.40679]
[1776331228491,35.39,74864.72,1.1,0.28469,0.00012,26.40807]
[1776331230523,35.39,74864.27,1.1,0.28462,0.00012,26.40502]
[1776331230624,35.39,74864.27,1.1,0.28462,0.00012,26.4048]
[1776331236036,35.38,74867.08,1.1,0.28492,0.00012,26.41684]
[1776331240956,35.38,74866.99,1.1,0.28489,0.00012,26.41545]
[1776331240962,35.38,74866.99,1.1,0.28489,0.00012,26.41545]
[1776331241040,35.38,74865.38,1.1,0.28468,0.00012,26.40583]
[1776331246045,35.37,74868.83,1.1,0.28509,0.00012,26.42508]
[1776331251050,35.37,74869.92,1.1,0.28522,0.00012,26.43092]
[1776331256055,35.37,74870.65,1.1,0.28532,0.00012,26.43576]
[1776331261060,35.37,74870.67,1.1,0.28529,0.00012,26.43468]
[1776331262506,35.37,74874.84,1.1,0.2858,0.00012,26.45856]
[1776331262720,35.37,74874.84,1.1,0.2858,0.00012,26.45856]
[1776331262843,35.37,74874.84,1.1,0.2858,0.00012,26.45856]
[1776331263062,35.37,74875.88,1.1,0.28592,0.00012,26.46429]
[1776331263204,35.37,74875.88,1.1,0.28592,0.00012,26.46429]
[1776331263456,35.37,74875.88,1.1,0.28592,0.00012,26.46429]
[1776331264312,35.37,74875.88,1.1,0.28593,0.00012,26.46435]
[1776331264384,35.37,74875.88,1.1,0.28593,0.00012,26.46435]
[1776331264394,35.37,74875.88,1.1,0.28593,0.00012,26.46435]
[1776331264400,35.37,74875.88,1.1,0.28593,0.00012,26.46435]
[1776331265061,35.37,74875.88,1.1,0.28593,0.00012,26.46438]
[1776331268067,35.37,74892.62,1.1,0.288,0.00012,26.561]
[1776331269290,35.37,74891.93,1.1,0.28791,0.00012,26.557]
[1776331269777,35.37,74891.93,1.1,0.28791,0.00012,26.557]
[1776331270857,35.37,74894.9,1.1,0.28828,0.00012,26.57406]
[1776331270882,35.37,74894.9,1.1,0.28828,0.00012,26.57406]
[1776331270912,35.37,74894.9,1.1,0.28828,0.00012,26.57406]
[1776331270940,35.37,74894.9,1.1,0.28828,0.00012,26.57406]
[1776331271254,35.37,74894.9,1.1,0.28828,0.00012,26.57404]
[1776331271482,35.37,74894.9,1.1,0.28828,0.00012,26.57401]
[1776331272930,35.37,74894.9,1.1,0.28828,0.00012,26.57401]
[1776331272941,35.37,74894.9,1.1,0.28828,0.00012,26.57401]
[1776331272963,35.37,74894.9,1.1,0.28828,0.00012,26.57399]
[1776331273242,35.37,74894.9,1.1,0.28828,0.00012,26.57399]
[1776331273704,35.37,74894.9,1.1,0.28828,0.00012,26.57399]
[1776331273811,35.37,74894.9,1.1,0.28828,0.00012,26.57399]
[1776331275326,35.37,74894.9,1.1,0.28828,0.00012,26.57392]
[1776331276075,35.37,74901.61,1.1,0.28911,0.00012,26.61238]
[1776331278555,35.37,74902.54,1.1,0.28922,0.00012,26.61761]
[1776331279370,35.37,74902.54,1.1,0.28922,0.00012,26.61755]
[1776331279552,35.37,74902.54,1.1,0.28922,0.00012,26.61749]
[1776331284663,35.37,74898.38,1.1,0.2887,0.00012,26.59346]
[1776331290089,35.36,74897.86,1.1,0.28863,0.00012,26.59025]
[1776331295094,35.36,74899.48,1.1,0.28881,0.00012,26.59626]
[1776331300099,35.36,74900.23,1.1,0.2889,0.00012,26.60038]
[1776331305104,35.36,74896.52,1.1,0.28843,0.00012,26.57896]
[1776331310109,35.36,74893.25,1.1,0.28803,0.00012,26.56014]
[1776331313953,35.36,74892.42,1.1,0.28792,0.00012,26.55534]
[1776331314113,35.36,74892.26,1.1,0.28791,0.00012,26.55447]
[1776331314169,35.36,74892.26,1.1,0.28791,0.00012,26.55447]
[1776331315017,35.36,74892.26,1.1,0.28791,0.00012,26.55447]
[1776331316115,35.36,74882.32,1.1,0.28668,0.00012,26.49722]
[1776331318056,35.36,74878.09,1.1,0.28615,0.00012,26.47285]
[1776331318117,35.36,74876.11,1.1,0.28591,0.00012,26.46146]
[1776331323160,35.36,74875.73,1.1,0.28587,0.00012,26.4597]
[1776331324170,35.37,74880.03,1.1,0.28641,0.00012,26.48466]
[1776331324205,35.37,74880.03,1.1,0.28641,0.00012,26.48466]
[1776331324213,35.37,74880.03,1.1,0.28641,0.00012,26.48466]
[1776331324730,35.37,74880.03,1.1,0.28641,0.00012,26.48466]
[1776331324899,35.37,74880.03,1.1,0.28641,0.00012,26.48466]
[1776331324962,35.37,74880.03,1.1,0.28641,0.00012,26.4847]
[1776331330128,35.37,74879.75,1.1,0.28638,0.00012,26.48335]
[1776331333387,35.37,74880.35,1.1,0.28646,0.00012,26.48706]
[1776331334252,35.37,74880.35,1.1,0.28646,0.00012,26.48712]
[1776331336364,35.37,74880.47,1.1,0.28648,0.00012,26.48794]
[1776331336374,35.37,74880.47,1.1,0.28648,0.00012,26.48794]
[1776331337135,35.37,74873.17,1.1,0.28558,0.00012,26.4458]
[1776331342140,35.37,74868.27,1.1,0.28499,0.00012,26.41798]
[1776331344439,35.37,74868.27,1.1,0.28499,0.00012,26.41826]
[1776331344502,35.37,74868.27,1.1,0.285,0.00012,26.41838]
[1776331350148,35.37,74870.25,1.1,0.28525,0.00012,26.43046]
[1776331354541,35.38,74870.26,1.1,0.28525,0.00012,26.42787]
[1776331354880,35.38,74870.26,1.1,0.28525,0.00012,26.42787]
[1776331354983,35.38,74870.26,1.1,0.28525,0.00012,26.42787]
[1776331355083,35.38,74870.26,1.1,0.28525,0.00012,26.42799]
[1776331356905,35.38,74870.26,1.1,0.28525,0.00012,26.4281]
[1776331358874,35.38,74887.43,1.1,0.28738,0.00012,26.52741]
[1776331359095,35.38,74887.43,1.1,0.28738,0.00012,26.52742]
[1776331359581,35.38,74887.43,1.1,0.28738,0.00012,26.52742]
[1776331360887,35.38,74889.55,1.1,0.28764,0.00012,26.53963]
[1776331361111,35.38,74889.55,1.1,0.28764,0.00012,26.53964]
[1776331362990,35.38,74889.55,1.1,0.28764,0.00012,26.53965]
[1776331363123,35.38,74889.55,1.1,0.28764,0.00012,26.53966]
[1776331369165,35.38,74890.96,1.1,0.28782,0.00012,26.5478]
[1776331374353,35.38,74887.6,1.1,0.2874,0.00012,26.5286]
[1776331379252,35.38,74887.58,1.1,0.2874,0.00012,26.52855]
[1776331380235,35.38,74887.58,1.1,0.2874,0.00012,26.52855]
[1776331380320,35.38,74887.58,1.1,0.2874,0.00012,26.52855]
[1776331380326,35.38,74887.58,1.1,0.2874,0.00012,26.52855]
[1776331380329,35.38,74887.58,1.1,0.2874,0.00012,26.52855]
[1776331380596,35.38,74887.58,1.1,0.2874,0.00012,26.52854]
[1776331381312,35.38,74887.58,1.1,0.2874,0.00012,26.52854]
[1776331381976,35.38,74887.58,1.1,0.2874,0.00012,26.52853]
[1776331382942,35.38,74887.58,1.1,0.2874,0.00012,26.52853]
[1776331383118,35.38,74887.58,1.1,0.2874,0.00012,26.52852]
[1776331385416,35.38,74887.58,1.1,0.2874,0.00012,26.52847]
[1776331385490,35.38,74887.58,1.1,0.2874,0.00012,26.52847]
[1776331385497,35.38,74887.58,1.1,0.2874,0.00012,26.52847]
[1776331385809,35.38,74887.58,1.1,0.2874,0.00012,26.52847]
[1776331386526,35.38,74887.58,1.1,0.2874,0.00012,26.52842]
[1776331386610,35.38,74887.58,1.1,0.2874,0.00012,26.52836]
[1776331389185,35.38,74908.06,1.1,0.28993,0.00012,26.64566]
[1776331389436,35.38,74908.06,1.1,0.28993,0.00012,26.64566]
[1776331389800,35.38,74908.06,1.1,0.28993,0.00012,26.64566]
[1776331389901,35.38,74908.06,1.1,0.28993,0.00012,26.64557]
[1776331391463,35.38,74908.06,1.1,0.28993,0.00012,26.64548]
[1776331391512,35.38,74908.06,1.1,0.28993,0.00012,26.64548]
[1776331391613,35.38,74908.06,1.1,0.28993,0.00012,26.64539]
[1776331397960,35.37,74908.0,1.1,0.28991,0.00012,26.64465]
[1776331399621,35.37,74908.0,1.1,0.28991,0.00012,26.64449]
[1776331399700,35.37,74908.0,1.1,0.28991,0.00012,26.64443]
[1776331403657,35.37,74905.13,1.1,0.28955,0.00012,26.62783]
[1776331405693,35.37,74905.13,1.1,0.28954,0.00012,26.6277]
[1776331407221,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407286,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407286,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407381,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407410,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407501,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331407534,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331408124,35.37,74905.13,1.1,0.28954,0.00012,26.62757]
[1776331408181,35.37,74905.13,1.1,0.28954,0.00012,26.62749]
[1776331408314,35.37,74905.13,1.1,0.28954,0.00012,26.62749]
[1776331409568,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409659,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409668,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409674,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409690,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409720,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409776,35.37,74905.13,1.1,0.28954,0.00012,26.62739]
[1776331409877,35.37,74905.13,1.1,0.28953,0.00012,26.62726]
[1776331412211,35.37,74920.82,1.1,0.29146,0.00012,26.71334]
[1776331413702,35.37,74920.7,1.1,0.29144,0.00012,26.7125]
[1776331413777,35.37,74920.7,1.1,0.29144,0.00012,26.7125]
[1776331414022,35.37,74920.7,1.1,0.29144,0.00012,26.71236]
[1776331419219,35.37,74924.26,1.1,0.29188,0.00012,26.7325]
[1776331422137,35.37,74923.43,1.1,0.29177,0.00012,26.72743]
[1776331422222,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422261,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422291,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422321,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422380,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422409,35.37,74922.57,1.1,0.29166,0.00012,26.72244]
[1776331422636,35.37,74922.57,1.1,0.29166,0.00012,26.72229]
[1776331424018,35.37,74922.57,1.1,0.29166,0.00012,26.72229]
[1776331424097,35.36,74922.57,1.1,0.29165,0.00012,26.72214]
[1776331429230,35.36,74916.73,1.1,0.29091,0.00012,26.68828]
[1776331434745,35.36,74916.38,1.1,0.29085,0.00012,26.68568]
[1776331440084,35.36,74911.71,1.1,0.29026,0.00012,26.65858]
[1776331442284,35.36,74911.34,1.1,0.29021,0.00012,26.65617]
[1776331443244,35.36,74907.89,1.1,0.28978,0.00012,26.63641]
[1776331448249,35.36,74901.08,1.1,0.28892,0.00012,26.59718]
[1776331452280,35.36,74898.65,1.1,0.28862,0.00012,26.58313]
[1776331452335,35.36,74898.65,1.1,0.28862,0.00012,26.58313]
[1776331452341,35.36,74898.65,1.1,0.28862,0.00012,26.58313]
[1776331452450,35.36,74898.65,1.1,0.28862,0.00012,26.58313]
[1776331453121,35.36,74898.65,1.1,0.28862,0.00012,26.58311]
[1776331454391,35.36,74897.77,1.1,0.28851,0.00012,26.57808]
[1776331454535,35.36,74897.77,1.1,0.28851,0.00012,26.57808]
[1776331454919,35.35,74897.77,1.1,0.28851,0.00012,26.57806]
[1776331456512,35.35,74900.46,1.1,0.28884,0.00012,26.59345]
[1776331456874,35.35,74900.46,1.1,0.28884,0.00012,26.59341]
[1776331462263,35.35,74905.26,1.1,0.28943,0.00012,26.6206]
[1776331463935,35.35,74905.43,1.1,0.28945,0.00012,26.62154]
[1776331463980,35.35,74905.43,1.1,0.28945,0.00012,26.62154]
[1776331463989,35.35,74905.43,1.1,0.28945,0.00012,26.62154]
[1776331463992,35.35,74905.43,1.1,0.28945,0.00012,26.62154]
[1776331464036,35.35,74905.43,1.1,0.28945,0.00012,26.62148]
[1776331464314,35.35,74905.43,1.1,0.28945,0.00012,26.62148]
[1776331467006,35.35,74910.45,1.1,0.29007,0.00012,26.65004]
[1776331467039,35.35,74910.45,1.1,0.29007,0.00012,26.65004]
[1776331467055,35.35,74910.45,1.1,0.29007,0.00012,26.65004]
[1776331467094,35.35,74910.45,1.1,0.29007,0.00012,26.64994]
[1776331467435,35.35,74910.45,1.1,0.29007,0.00012,26.64994]
[1776331467564,35.35,74910.45,1.1,0.29007,0.00012,26.64994]
[1776331467595,35.35,74910.45,1.1,0.29007,0.00012,26.64994]
[1776331467623,35.35,74910.45,1.1,0.29007,0.00012,26.64994]
[1776331468272,35.35,74914.63,1.1,0.29059,0.00012,26.67367]
[1776331468495,35.35,74914.63,1.1,0.29059,0.00012,26.67367]
[1776331468686,35.35,74914.63,1.1,0.29059,0.00012,26.67367]
[1776331468709,35.35,74914.63,1.1,0.29059,0.00012,26.67367]
[1776331469273,35.35,74915.27,1.1,0.29066,0.00012,26.67725]
[1776331470746,35.35,74915.97,1.1,0.29075,0.00012,26.68112]
[1776331471275,35.35,74916.2,1.1,0.29076,0.00012,26.67921]
[1776331475492,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475520,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475548,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475579,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475610,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475637,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331475668,35.35,74920.44,1.1,0.29128,0.00012,26.70304]
[1776331476280,35.35,74920.11,1.1,0.29123,0.00012,26.70105]
[1776331476430,35.35,74920.11,1.1,0.29123,0.00012,26.70105]
[1776331476736,35.35,74920.11,1.1,0.29123,0.00012,26.70105]
[1776331478877,35.35,74914.53,1.1,0.29053,0.00012,26.66901]
[1776331482954,35.35,74910.75,1.1,0.29005,0.00012,26.6471]
[1776331483025,35.35,74910.75,1.1,0.29005,0.00012,26.6471]
[1776331483036,35.35,74910.75,1.1,0.29005,0.00012,26.6471]
[1776331488292,35.34,74911.12,1.1,0.29009,0.00012,26.64876]
[1776331492295,35.34,74902.13,1.1,0.28897,0.00012,26.59711]
[1776331493076,35.34,74902.13,1.1,0.28897,0.00012,26.59711]
[1776331493135,35.34,74902.13,1.1,0.28897,0.00012,26.59711]
[1776331493146,35.34,74902.13,1.1,0.28897,0.00012,26.59707]
[1776331493965,35.34,74902.13,1.1,0.28897,0.00012,26.59707]
[1776331497529,35.34,74900.59,1.1,0.28877,0.00012,26.58813]
[1776331498229,35.34,74900.59,1.1,0.28877,0.00012,26.58813]
[1776331498271,35.34,74900.59,1.1,0.28877,0.00012,26.58813]
[1776331500526,35.34,74899.73,1.1,0.28867,0.00012,26.58316]
[1776331501223,35.34,74899.73,1.1,0.28867,0.00012,26.58316]
[1776331501304,35.34,74899.69,1.1,0.28866,0.00012,26.58291]
[1776331503254,35.34,74898.72,1.1,0.28854,0.00012,26.5773]
[1776331503287,35.34,74898.72,1.1,0.28854,0.00012,26.5773]
[1776331503289,35.34,74898.72,1.1,0.28854,0.00012,26.5773]
[1776331503306,35.34,74901.79,1.1,0.28892,0.00012,26.59489]
[1776331503308,35.34,74901.79,1.1,0.28892,0.00012,26.59489]
[1776331504307,35.34,74904.96,1.1,0.28931,0.00012,26.61301]
[1776331506167,35.34,74904.96,1.1,0.28931,0.00012,26.61297]
[1776331506213,35.34,74904.96,1.1,0.28931,0.00012,26.61297]
[1776331507301,35.34,74901.77,1.1,0.28891,0.00012,26.59466]
[1776331507310,35.34,74900.36,1.1,0.28874,0.00012,26.58651]
[1776331509324,35.34,74900.21,1.1,0.28872,0.00012,26.58564]
[1776331509333,35.34,74900.21,1.1,0.28872,0.00012,26.58564]
[1776331509370,35.34,74900.21,1.1,0.28872,0.00012,26.58564]
[1776331509378,35.34,74900.21,1.1,0.28872,0.00012,26.58564]
[1776331510207,35.34,74900.21,1.1,0.28872,0.00012,26.58562]
[1776331510556,35.34,74900.21,1.1,0.28872,0.00012,26.58562]
[1776331511391,35.34,74900.11,1.1,0.28871,0.00012,26.58499]
[1776331512315,35.34,74901.64,1.1,0.28889,0.00012,26.59376]
[1776331518321,35.34,74907.1,1.1,0.28957,0.00012,26.62473]
[1776331523326,35.34,74906.92,1.1,0.28954,0.00012,26.62344]
[1776331526838,35.34,74906.96,1.1,0.28954,0.00012,26.62347]
[1776331526925,35.34,74906.96,1.1,0.28954,0.00012,26.62347]
[1776331527007,35.34,74906.96,1.1,0.28954,0.00012,26.62347]
[1776331527027,35.34,74906.96,1.1,0.28954,0.00012,26.62347]
[1776331527330,35.34,74906.81,1.1,0.28952,0.00012,26.62258]
[1776331528554,35.34,74906.81,1.1,0.28952,0.00012,26.62258]
[1776331529375,35.34,74906.81,1.1,0.28952,0.00012,26.62257]
[1776331529388,35.34,74906.81,1.1,0.28952,0.00012,26.62257]
[1776331530320,35.34,74906.81,1.1,0.28952,0.00012,26.62255]
[1776331533747,35.34,74910.03,1.1,0.2899,0.00012,26.63779]
[1776331533827,35.34,74910.03,1.1,0.2899,0.00012,26.63779]
[1776331533845,35.34,74910.03,1.1,0.2899,0.00012,26.63779]
[1776331539343,35.34,74917.91,1.1,0.29087,0.00012,26.68243]
[1776331544348,35.33,74921.42,1.1,0.2913,0.00012,26.70204]
[1776331550354,35.33,74918.37,1.1,0.29091,0.00012,26.68429]
[1776331555359,35.33,74916.79,1.1,0.29071,0.00012,26.67502]
[1776331560364,35.33,74918.68,1.1,0.29094,0.00012,26.68553]
[1776331565696,35.33,74915.84,1.1,0.29057,0.00012,26.66886]
[1776331569622,35.33,74914.6,1.1,0.29041,0.00012,26.6615]
[1776331570257,35.33,74914.6,1.1,0.29041,0.00012,26.6615]
[1776331570358,35.33,74914.6,1.1,0.29041,0.00012,26.66142]
[1776331575383,35.33,74915.28,1.1,0.29049,0.00012,26.66488]
[1776331581389,35.32,74916.66,1.1,0.29064,0.00012,26.67219]
[1776331582138,35.32,74916.66,1.1,0.29064,0.00012,26.67219]
[1776331582229,35.32,74916.66,1.1,0.29064,0.00012,26.67219]
[1776331582299,35.32,74916.66,1.1,0.29064,0.00012,26.67209]
[1776331584421,35.32,74917.0,1.1,0.29068,0.00012,26.67383]
[1776331584429,35.32,74917.0,1.1,0.29068,0.00012,26.67383]
[1776331585393,35.32,74915.06,1.1,0.29044,0.00012,26.66266]
[1776331585839,35.32,74915.06,1.1,0.29044,0.00012,26.66266]
[1776331589454,35.32,74912.59,1.1,0.29012,0.00012,26.64824]
[1776331594580,35.32,74911.2,1.1,0.28992,0.00012,26.6368]
[1776331594952,35.32,74911.2,1.1,0.28992,0.00012,26.63674]
[1776331600408,35.32,74907.71,1.1,0.28948,0.00012,26.61654]
[1776331605414,35.32,74913.32,1.1,0.29017,0.00012,26.64829]
[1776331611422,35.31,74915.15,1.1,0.29039,0.00012,26.65826]
[1776331616928,35.31,74912.88,1.1,0.29009,0.00012,26.64488]
[1776331618943,35.31,74913.8,1.1,0.29021,0.00012,26.65008]
[1776331619001,35.31,74913.8,1.1,0.29021,0.00012,26.65008]
[1776331619034,35.31,74913.8,1.1,0.29021,0.00012,26.65008]
[1776331619054,35.31,74913.8,1.1,0.29021,0.00012,26.65]
[1776331624097,35.31,74908.5,1.1,0.28954,0.00012,26.61944]
[1776331625062,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625122,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625140,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625153,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625181,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625212,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625241,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331625271,35.31,74908.5,1.1,0.28954,0.00012,26.61939]
[1776331630441,35.31,74911.52,1.1,0.28991,0.00012,26.63636]
[1776331631122,35.31,74911.52,1.1,0.28991,0.00012,26.63636]
[1776331631129,35.31,74911.52,1.1,0.28991,0.00012,26.63629]
[1776331636188,35.31,74910.56,1.1,0.28978,0.00012,26.63048]
[1776331639241,35.31,74910.34,1.1,0.28975,0.00012,26.62911]
[1776331639251,35.31,74910.34,1.1,0.28975,0.00012,26.62911]
[1776331639339,35.31,74910.34,1.1,0.28975,0.00012,26.62905]
[1776331641274,35.31,74910.31,1.1,0.28974,0.00012,26.62882]
[1776331643313,35.31,74910.05,1.1,0.28971,0.00012,26.62726]
[1776331645340,35.31,74910.03,1.1,0.2897,0.00012,26.62701]
[1776331651462,35.31,74909.03,1.1,0.28955,0.00012,26.61781]
[1776331657468,35.3,74908.53,1.1,0.28948,0.00012,26.61469]
[1776331659815,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331659952,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660082,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660138,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660172,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660264,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660293,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660450,35.3,74910.08,1.1,0.28968,0.00012,26.62349]
[1776331660470,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331660477,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331660651,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331660683,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331660779,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331660977,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331661101,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331661315,35.3,74910.07,1.1,0.28967,0.00012,26.62336]
[1776331661416,35.3,74910.07,1.1,0.28967,0.00012,26.62331]
[1776331662807,35.3,74910.07,1.1,0.28967,0.00012,26.62334]
[1776331663473,35.3,74880.9,1.1,0.28605,0.00012,26.45536]
[1776331663857,35.3,74880.9,1.1,0.28605,0.00012,26.45536]
[1776331663915,35.3,74880.9,1.1,0.28605,0.00012,26.45536]
[1776331664474,35.3,74873.73,1.1,0.28517,0.00012,26.41393]
[1776331669498,35.31,74872.6,1.1,0.28505,0.00012,26.40809]
[1776331671341,35.31,74872.61,1.1,0.28505,0.00012,26.4083]
[1776331671422,35.31,74872.61,1.1,0.28505,0.00012,26.4083]
[1776331671435,35.31,74872.61,1.1,0.28505,0.00012,26.4083]
[1776331671481,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331671813,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331671900,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331671913,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331671953,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331671983,35.31,74879.95,1.1,0.28596,0.00012,26.45102]
[1776331673802,35.31,74890.91,1.1,0.28732,0.00012,26.51454]
[1776331673844,35.31,74890.91,1.1,0.28732,0.00012,26.51454]
[1776331674484,35.31,74890.41,1.1,0.28726,0.00012,26.51168]
[1776331677894,35.31,74889.98,1.1,0.28721,0.00012,26.50935]
[1776331678488,35.31,74889.76,1.1,0.28719,0.00012,26.50815]
[1776331681741,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331681782,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331681889,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331681957,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331681993,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682018,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682045,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682075,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682105,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682165,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682194,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682337,35.31,74887.4,1.1,0.2869,0.00012,26.49472]
[1776331682438,35.31,74887.4,1.1,0.2869,0.00012,26.49479]
[1776331688428,35.31,74879.78,1.1,0.28597,0.00012,26.45123]
[1776331690120,35.31,74879.92,1.1,0.28599,0.00012,26.4521]
[1776331690145,35.31,74879.92,1.1,0.28599,0.00012,26.4521]
[1776331690216,35.31,74879.92,1.1,0.28599,0.00012,26.4521]
[1776331690382,35.31,74879.92,1.1,0.28599,0.00012,26.4521]
[1776331690446,35.31,74879.92,1.1,0.28599,0.00012,26.45221]
[1776331690891,35.31,74879.92,1.1,0.28599,0.00012,26.45221]
[1776331691501,35.31,74879.84,1.1,0.28598,0.00012,26.45185]
[1776331692164,35.31,74879.84,1.1,0.28598,0.00012,26.45185]
[1776331692502,35.31,74870.66,1.1,0.28485,0.00012,26.39874]
[1776331694870,35.32,74870.66,1.1,0.28486,0.00012,26.39915]
[1776331695478,35.32,74870.66,1.1,0.28486,0.00012,26.39934]
[1776331698214,35.32,74865.26,1.1,0.2842,0.00012,26.36828]
[1776331703512,35.32,74862.58,1.1,0.2839,0.00012,26.3538]
[1776331704791,35.32,74862.57,1.1,0.2839,0.00012,26.35398]
[1776331705115,35.32,74862.57,1.1,0.28391,0.00012,26.35418]
[1776331711520,35.33,74863.71,1.1,0.28406,0.00012,26.35884]
[1776331716348,35.33,74863.7,1.1,0.28407,0.00012,26.35957]
[1776331716525,35.33,74863.94,1.1,0.28411,0.00012,26.36113]
[1776331718592,35.33,74863.94,1.1,0.28411,0.00012,26.36149]
[1776331720622,35.34,74863.94,1.1,0.28412,0.00012,26.36181]
[1776331720770,35.34,74863.94,1.1,0.28412,0.00012,26.36181]
[1776331720801,35.34,74863.94,1.1,0.28412,0.00012,26.36181]
[1776331722541,35.34,74871.39,1.1,0.28505,0.00012,26.40544]
[1776331722553,35.34,74871.39,1.1,0.28505,0.00012,26.40544]
[1776331723532,35.34,74871.95,1.1,0.28512,0.00012,26.40885]
[1776331728537,35.34,74871.87,1.1,0.28513,0.00012,26.4091]
[1776331734547,35.34,74874.56,1.1,0.28548,0.00012,26.42544]
[1776331740553,35.35,74873.32,1.1,0.28534,0.00012,26.41902]
[1776331745706,35.35,74873.35,1.1,0.28536,0.00012,26.41981]
[1776331751117,35.35,74878.39,1.1,0.28599,0.00012,26.44948]
[1776331754570,35.35,74868.7,1.1,0.28481,0.00012,26.39381]
[1776331759575,35.36,74868.92,1.1,0.28485,0.00012,26.39581]
[1776331761331,35.36,74868.92,1.1,0.28485,0.00012,26.39596]
[1776331761362,35.36,74868.92,1.1,0.28485,0.00012,26.39596]
[1776331761376,35.36,74868.92,1.1,0.28485,0.00012,26.39596]
[1776331761392,35.36,74868.92,1.1,0.28485,0.00012,26.39596]
[1776331761421,35.36,74868.92,1.1,0.28485,0.00012,26.39596]
[1776331761432,35.36,74868.92,1.1,0.28486,0.00012,26.3961]
[1776331762704,35.36,74867.53,1.1,0.28469,0.00012,26.38819]
[1776331762770,35.36,74867.53,1.1,0.28469,0.00012,26.38819]
[1776331763489,35.36,74867.53,1.1,0.28469,0.00012,26.38819]
[1776331763544,35.36,74867.53,1.1,0.28469,0.00012,26.38835]
[1776331764582,35.36,74856.88,1.1,0.28338,0.00012,26.32654]
[1776331765466,35.36,74856.88,1.1,0.28338,0.00012,26.32654]
[1776331770865,35.36,74853.1,1.1,0.28295,0.00012,26.30585]
[1776331771510,35.36,74853.1,1.1,0.28295,0.00012,26.30585]
[1776331771535,35.36,74853.1,1.1,0.28295,0.00012,26.30585]
[1776331771586,35.36,74853.1,1.1,0.28294,0.00012,26.30292]
[1776331776594,35.37,74858.12,1.1,0.28358,0.00012,26.33325]
[1776331781599,35.37,74863.37,1.1,0.28424,0.00012,26.36474]
[1776331781948,35.37,74863.37,1.1,0.28424,0.00012,26.36474]
[1776331788605,35.38,74858.21,1.1,0.28364,0.00012,26.33605]
[1776331793610,35.38,74858.98,1.1,0.28376,0.00012,26.34149]
[1776331798615,35.38,74860.16,1.1,0.28392,0.00012,26.3493]
[1776331803620,35.39,74860.99,1.1,0.28405,0.00012,26.35506]
[1776331808662,35.39,74859.23,1.1,0.28384,0.00012,26.3454]
[1776331808680,35.39,74859.23,1.1,0.28384,0.00012,26.3454]
[1776331808705,35.39,74859.23,1.1,0.28384,0.00012,26.3454]
[1776331809325,35.39,74859.23,1.1,0.28384,0.00012,26.34527]
[1776331810057,35.39,74859.23,1.1,0.28384,0.00012,26.34527]
[1776331810629,35.39,74848.97,1.1,0.28257,0.00012,26.28528]
[1776331814128,35.39,74849.56,1.1,0.28264,0.00012,26.28833]
[1776331814802,35.39,74850.06,1.1,0.2827,0.00012,26.29114]
[1776331816164,35.39,74850.28,1.1,0.28272,0.00012,26.29231]
[1776331817389,35.39,74850.28,1.1,0.28272,0.00012,26.29218]
[1776331817465,35.39,74850.28,1.1,0.28272,0.00012,26.29205]
[1776331822641,35.38,74853.09,1.1,0.28304,0.00012,26.30772]
[1776331828307,35.38,74852.58,1.1,0.28297,0.00012,26.30408]
[1776331832380,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832445,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832457,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832475,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832521,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832535,35.38,74852.86,1.1,0.28297,0.00012,26.30198]
[1776331832636,35.38,74852.86,1.1,0.28297,0.00012,26.30184]
[1776331834535,35.38,74852.36,1.1,0.28291,0.00012,26.29917]
[1776331834639,35.38,74852.36,1.1,0.28291,0.00012,26.29917]
[1776331834652,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331834664,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835257,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835287,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835317,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835347,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835380,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835407,35.38,74855.25,1.1,0.28327,0.00012,26.31629]
[1776331835653,35.38,74857.56,1.1,0.28356,0.00012,26.32996]
[1776331836559,35.38,74857.56,1.1,0.28356,0.00012,26.32996]
[1776331836654,35.38,74859.2,1.1,0.28377,0.00012,26.33971]
[1776331841659,35.38,74861.07,1.1,0.28402,0.00012,26.35151]
[1776331846664,35.39,74861.99,1.1,0.28415,0.00012,26.35774]
[1776331851669,35.39,74868.83,1.1,0.28501,0.00012,26.39822]
[1776331855428,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855433,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855436,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855494,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855522,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855553,35.39,74874.07,1.1,0.28567,0.00012,26.42894]
[1776331855604,35.39,74874.07,1.1,0.28567,0.00012,26.42908]
[1776331858338,35.39,74874.07,1.1,0.28566,0.00012,26.42878]
[1776331858400,35.39,74874.07,1.1,0.28566,0.00012,26.42878]
[1776331858410,35.39,74874.07,1.1,0.28566,0.00012,26.42878]
[1776331858626,35.39,74874.07,1.1,0.28566,0.00012,26.42866]
[1776331862656,35.39,74850.57,1.1,0.28275,0.00012,26.29148]
[1776331867685,35.39,74846.08,1.1,0.28219,0.00012,26.26465]
[1776331872690,35.38,74846.02,1.1,0.28217,0.00012,26.26377]
[1776331878696,35.38,74845.41,1.1,0.28209,0.00012,26.2599]
[1776331880291,35.38,74849.14,1.1,0.28255,0.00012,26.282]
[1776331880299,35.38,74849.14,1.1,0.28255,0.00012,26.282]
[1776331880361,35.38,74849.14,1.1,0.28255,0.00012,26.282]
[1776331880624,35.38,74849.14,1.1,0.28255,0.00012,26.282]
[1776331880675,35.38,74849.14,1.1,0.28255,0.00012,26.282]
[1776331880698,35.39,74853.35,1.1,0.28307,0.00012,26.30679]
[1776331881300,35.39,74853.35,1.1,0.28307,0.00012,26.30679]
[1776331881391,35.39,74853.35,1.1,0.28308,0.00012,26.30701]
[1776331884290,35.39,74854.32,1.1,0.2832,0.00012,26.31292]
[1776331884390,35.39,74854.32,1.1,0.28321,0.00012,26.31335]
[1776331890708,35.39,74857.36,1.1,0.28361,0.00012,26.33229]
[1776331896714,35.4,74856.18,1.1,0.28348,0.00012,26.32344]
[1776331901719,35.4,74854.84,1.1,0.28333,0.00012,26.31665]
[1776331906724,35.41,74852.37,1.1,0.28306,0.00012,26.30333]
[1776331907461,35.41,74852.37,1.1,0.28306,0.00012,26.30333]
[1776331907643,35.41,74852.37,1.1,0.28306,0.00012,26.30355]
[1776331912730,35.41,74843.27,1.1,0.28194,0.00012,26.25017]
[1776331917863,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331917926,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331917985,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918014,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918044,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918072,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918103,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918134,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918333,35.41,74844.28,1.1,0.28206,0.00012,26.25593]
[1776331918433,35.41,74844.28,1.1,0.28206,0.00012,26.25583]
[1776331919104,35.41,74844.28,1.1,0.28206,0.00012,26.25583]
[1776331919170,35.41,74844.28,1.1,0.28206,0.00012,26.25583]
[1776331919179,35.41,74844.28,1.1,0.28206,0.00012,26.25583]
[1776331919706,35.41,74844.28,1.1,0.28205,0.00012,26.25574]
[1776331920531,35.41,74844.28,1.1,0.28205,0.00012,26.25574]
[1776331921922,35.4,74840.09,1.1,0.28154,0.00012,26.23104]
[1776331921932,35.4,74840.09,1.1,0.28154,0.00012,26.23104]
[1776331922740,35.4,74837.97,1.1,0.28128,0.00012,26.21854]
[1776331923660,35.4,74837.97,1.1,0.28128,0.00012,26.21854]
[1776331923725,35.4,74837.97,1.1,0.28128,0.00012,26.21854]
[1776331923958,35.4,74837.63,1.1,0.28123,0.00012,26.21649]
[1776331924362,35.4,74837.63,1.1,0.28123,0.00012,26.21643]
[1776331929668,35.4,74832.92,1.1,0.28065,0.00012,26.18857]
[1776331931666,35.4,74833.1,1.1,0.28067,0.00012,26.18951]
[1776331931748,35.4,74833.92,1.1,0.28078,0.00012,26.1947]
[1776331931840,35.4,74833.92,1.1,0.28078,0.00012,26.1947]
[1776331931899,35.4,74833.92,1.1,0.28078,0.00012,26.1947]
[1776331932875,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933161,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933191,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933220,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933247,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933336,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933363,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933395,35.41,74834.1,1.1,0.28081,0.00012,26.19605]
[1776331933437,35.41,74834.1,1.1,0.28081,0.00012,26.19637]
[1776331934132,35.41,74834.1,1.1,0.28081,0.00012,26.19637]
[1776331934550,35.41,74834.1,1.1,0.28081,0.00012,26.19637]
[1776331934640,35.41,74834.1,1.1,0.28081,0.00012,26.19632]
[1776331939756,35.41,74842.67,1.1,0.28189,0.00012,26.24773]
[1776331944761,35.41,74842.44,1.1,0.28188,0.00012,26.24734]
[1776331946319,35.41,74842.43,1.1,0.28188,0.00012,26.24716]
[1776331946418,35.41,74842.43,1.1,0.28188,0.00012,26.24706]
[1776331950986,35.41,74842.54,1.1,0.28188,0.00012,26.24732]
[1776331951054,35.41,74842.54,1.1,0.28186,0.00012,26.24409]
[1776331956773,35.41,74842.48,1.1,0.28184,0.00012,26.24329]
[1776331960988,35.41,74842.57,1.1,0.28185,0.00012,26.24344]
[1776331961058,35.41,74842.57,1.1,0.28185,0.00012,26.24344]
[1776331961778,35.41,74840.08,1.1,0.28154,0.00012,26.22876]
[1776331963554,35.41,74840.08,1.1,0.28154,0.00012,26.2287]
[1776331963655,35.41,74840.08,1.1,0.28154,0.00012,26.22866]
[1776331964623,35.41,74840.08,1.1,0.28154,0.00012,26.22866]
[1776331964729,35.41,74840.08,1.1,0.28154,0.00012,26.22866]
[1776331964781,35.41,74833.05,1.1,0.28067,0.00012,26.1873]
[1776331964789,35.41,74833.05,1.1,0.28067,0.00012,26.1873]
[1776331965685,35.41,74833.05,1.1,0.28067,0.00012,26.1873]
[1776331965696,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331965886,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331965901,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331965977,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331966026,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331966061,35.41,74833.05,1.1,0.28067,0.00012,26.18726]
[1776331966790,35.41,74832.71,1.1,0.28064,0.00012,26.18563]
[1776331968244,35.41,74832.71,1.1,0.28064,0.00012,26.18593]
[1776331968303,35.41,74832.71,1.1,0.28064,0.00012,26.18593]
[1776331968317,35.41,74832.71,1.1,0.28064,0.00012,26.18593]
[1776331968323,35.41,74832.71,1.1,0.28064,0.00012,26.18593]
[1776331968328,35.41,74832.71,1.1,0.28064,0.00012,26.18593]
[1776331968691,35.41,74832.71,1.1,0.28065,0.00012,26.18624]
[1776331970971,35.41,74834.18,1.1,0.28083,0.00012,26.19478]
[1776331971028,35.41,74834.18,1.1,0.28083,0.00012,26.19478]
[1776331971797,35.41,74832.19,1.1,0.28058,0.00012,26.18301]
[1776331972716,35.41,74832.19,1.1,0.28058,0.00012,26.18301]
[1776331972781,35.41,74832.19,1.1,0.28058,0.00012,26.18301]
[1776331972811,35.41,74832.18,1.1,0.28058,0.00012,26.18291]
[1776331973644,35.41,74832.18,1.1,0.28058,0.00012,26.18287]
[1776331974814,35.41,74832.39,1.1,0.28061,0.00012,26.18409]
[1776331975653,35.41,74832.39,1.1,0.28061,0.00012,26.18406]
[1776331980121,35.41,74826.63,1.1,0.2799,0.00012,26.15014]
[1776331980705,35.41,74826.63,1.1,0.2799,0.00012,26.15014]
[1776331980734,35.41,74826.63,1.1,0.2799,0.00012,26.15012]
[1776331981831,35.41,74832.48,1.1,0.28061,0.00012,26.1845]
[1776331982971,35.41,74833.74,1.1,0.28077,0.00012,26.19182]
[1776331983510,35.41,74833.74,1.1,0.28077,0.00012,26.19176]
[1776331987184,35.41,74840.57,1.1,0.28161,0.00012,26.23233]
[1776331987814,35.41,74841.45,1.1,0.28172,0.00012,26.23737]
[1776331989069,35.41,74841.45,1.1,0.28172,0.00012,26.23732]
[1776331989102,35.41,74841.45,1.1,0.28172,0.00012,26.23732]
[1776331989816,35.41,74830.41,1.1,0.28037,0.00012,26.17252]
[1776331994821,35.41,74828.88,1.1,0.28017,0.00012,26.16338]
[1776331998613,35.41,74828.89,1.1,0.28017,0.00012,26.16338]
[1776331998762,35.41,74828.89,1.1,0.28017,0.00012,26.16338]
[1776331998774,35.41,74828.89,1.1,0.28017,0.00012,26.16336]
[1776331998851,35.41,74828.89,1.1,0.28017,0.00012,26.16336]
[1776331999206,35.41,74828.89,1.1,0.28017,0.00012,26.16336]
[1776331999826,35.41,74828.81,1.1,0.28016,0.00012,26.16288]
[1776332004831,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005336,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005373,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005408,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005432,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005464,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005492,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005522,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005552,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005583,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005611,35.41,74829.08,1.1,0.2802,0.00012,26.16439]
[1776332005832,35.41,74829.06,1.1,0.28019,0.00012,26.1642]
[1776332005870,35.41,74829.06,1.1,0.28019,0.00012,26.1642]
[1776332011214,35.41,74829.03,1.1,0.28019,0.00012,26.16394]
[1776332016843,35.41,74834.01,1.1,0.28077,0.00012,26.18984]
[1776332022778,35.41,74832.73,1.1,0.28061,0.00012,26.18208]
[1776332027812,35.41,74833.97,1.1,0.28076,0.00012,26.18914]
[1776332032847,35.41,74834.43,1.1,0.28081,0.00012,26.19166]
[1776332037864,35.4,74835.55,1.1,0.28094,0.00012,26.19798]
[1776332042672,35.4,74835.61,1.1,0.28094,0.00012,26.19808]
[1776332042830,35.4,74835.61,1.1,0.28094,0.00012,26.19803]
[1776332045872,35.4,74825.92,1.1,0.27975,0.00012,26.14069]
[1776332050877,35.4,74822.45,1.1,0.27931,0.00012,26.11962]
[1776332055882,35.4,74822.33,1.1,0.27928,0.00012,26.11833]
[1776332061887,35.39,74818.34,1.1,0.27878,0.00012,26.09412]
[1776332066892,35.39,74812.0,1.1,0.27799,0.00012,26.0556]
[1776332071897,35.39,74812.54,1.1,0.278,0.00012,26.05418]
[1776332076902,35.38,74814.44,1.1,0.27821,0.00012,26.06419]
[1776332081907,35.38,74816.51,1.1,0.27843,0.00012,26.07513]
[1776332086655,35.37,74816.07,1.1,0.27835,0.00012,26.07143]
[1776332086765,35.37,74816.07,1.1,0.27835,0.00012,26.07143]
[1776332086909,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332086976,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087134,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087224,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087247,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087468,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087604,35.37,74816.07,1.1,0.27835,0.00012,26.07117]
[1776332087913,35.37,74816.07,1.1,0.27834,0.00012,26.07093]
[1776332089180,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089221,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089251,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089280,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089340,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089354,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089360,35.37,74816.07,1.1,0.27834,0.00012,26.0707]
[1776332089746,35.37,74816.07,1.1,0.27833,0.00012,26.07049]
[1776332090772,35.37,74816.07,1.1,0.27833,0.00012,26.07049]
[1776332090829,35.37,74816.07,1.1,0.27833,0.00012,26.07025]
[1776332091552,35.37,74816.07,1.1,0.27833,0.00012,26.07025]
[1776332092803,35.37,74816.07,1.1,0.27832,0.00012,26.07]
[1776332092890,35.37,74816.07,1.1,0.27831,0.00012,26.06975]
[1776332093709,35.37,74816.07,1.1,0.27831,0.00012,26.06975]
[1776332094828,35.37,74816.07,1.1,0.27831,0.00012,26.0695]
[1776332094920,35.36,74805.69,1.1,0.27704,0.00012,26.00759]
[1776332096847,35.36,74805.89,1.1,0.27706,0.00012,26.00852]
[1776332098913,35.36,74805.95,1.1,0.27705,0.00012,26.00839]
[1776332098970,35.36,74802.15,1.1,0.27658,0.00012,25.98548]
[1776332104930,35.36,74803.59,1.1,0.27674,0.00012,25.99301]
[1776332109020,35.35,74803.66,1.1,0.27673,0.00012,25.99273]
[1776332109088,35.35,74803.66,1.1,0.27673,0.00012,25.99273]
[1776332109113,35.35,74803.66,1.1,0.27673,0.00012,25.99273]
[1776332112486,35.35,74796.55,1.1,0.27585,0.00012,25.94969]
[1776332112547,35.35,74796.55,1.1,0.27585,0.00012,25.94969]
[1776332113929,35.35,74796.55,1.1,0.27584,0.00012,25.9495]
[1776332115113,35.35,74795.97,1.1,0.27577,0.00012,25.94563]
[1776332115139,35.35,74795.97,1.1,0.27577,0.00012,25.94563]
[1776332115153,35.35,74795.97,1.1,0.27577,0.00012,25.94563]
[1776332115198,35.35,74795.97,1.1,0.27577,0.00012,25.94563]
[1776332115226,35.35,74795.97,1.1,0.27577,0.00012,25.94563]
[1776332120311,35.35,74802.39,1.1,0.27652,0.00012,25.9828]
[1776332121205,35.34,74801.85,1.1,0.27645,0.00012,25.97934]
[1776332123233,35.34,74801.82,1.1,0.27644,0.00012,25.97871]
[1776332128954,35.34,74801.3,1.1,0.27635,0.00012,25.97429]
[1776332133959,35.33,74800.33,1.1,0.27619,0.00012,25.96425]
[1776332138964,35.33,74799.48,1.1,0.27606,0.00012,25.95814]
[1776332143969,35.33,74799.12,1.1,0.27599,0.00012,25.95495]
[1776332148024,35.32,74799.52,1.1,0.27602,0.00012,25.95654]
[1776332148979,35.32,74799.55,1.1,0.27602,0.00012,25.95651]
[1776332149170,35.32,74799.55,1.1,0.27602,0.00012,25.95651]
[1776332149271,35.32,74799.55,1.1,0.27602,0.00012,25.95651]
[1776332149796,35.32,74799.55,1.1,0.27602,0.00012,25.9563]
[1776332151705,35.32,74802.37,1.1,0.27636,0.00012,25.97309]
[1776332151878,35.32,74802.37,1.1,0.27636,0.00012,25.97298]
[1776332153989,35.32,74819.01,1.1,0.27839,0.00012,26.07172]
[1776332154290,35.32,74819.01,1.1,0.27839,0.00012,26.07172]
[1776332154378,35.32,74819.01,1.1,0.27839,0.00012,26.07172]
[1776332154990,35.32,74819.42,1.1,0.27843,0.00012,26.074]
[1776332157993,35.32,74828.5,1.1,0.27955,0.00012,26.12779]
[1776332162998,35.32,74833.19,1.1,0.28012,0.00012,26.15538]
[1776332168003,35.32,74827.06,1.1,0.27936,0.00012,26.11882]
[1776332173011,35.32,74831.65,1.1,0.27991,0.00012,26.14563]
[1776332176401,35.32,74831.96,1.1,0.27995,0.00012,26.14721]
[1776332177561,35.32,74832.28,1.1,0.27998,0.00012,26.14898]
[1776332177570,35.32,74832.28,1.1,0.27998,0.00012,26.14898]
[1776332177865,35.32,74832.28,1.1,0.27998,0.00012,26.149]
[1776332181020,35.32,74849.41,1.1,0.28209,0.00012,26.25007]
[1776332186025,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186226,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186347,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186377,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186515,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186522,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186527,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186559,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186588,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186617,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186648,35.32,74849.18,1.1,0.28209,0.00012,26.2498]
[1776332186928,35.32,74849.18,1.1,0.2821,0.00012,26.25009]
[1776332190315,35.33,74849.47,1.1,0.28215,0.00012,26.2527]
[1776332190321,35.33,74849.47,1.1,0.28215,0.00012,26.2527]
[1776332190341,35.33,74849.47,1.1,0.28215,0.00012,26.2527]
[1776332190956,35.33,74849.47,1.1,0.28216,0.00012,26.25291]
[1776332192314,35.33,74846.11,1.1,0.28172,0.00012,26.22992]
[1776332192333,35.33,74846.11,1.1,0.28172,0.00012,26.22992]
[1776332193032,35.33,74836.98,1.1,0.2806,0.00012,26.17606]
[1776332193922,35.33,74836.98,1.1,0.2806,0.00012,26.17606]
[1776332199012,35.32,74832.0,1.1,0.27997,0.00012,26.14616]
[1776332205043,35.32,74829.26,1.1,0.27963,0.00012,26.12959]
[1776332206469,35.32,74829.41,1.1,0.27965,0.00012,26.13037]
[1776332206503,35.32,74829.41,1.1,0.27965,0.00012,26.13037]
[1776332206731,35.32,74829.41,1.1,0.27964,0.00012,26.13031]
[1776332208602,35.32,74829.41,1.1,0.27964,0.00012,26.13024]
[1776332208687,35.32,74829.41,1.1,0.27964,0.00012,26.13023]
[1776332211856,35.32,74829.41,1.1,0.27964,0.00012,26.13006]
[1776332211936,35.32,74829.41,1.1,0.27964,0.00012,26.13006]
[1776332212646,35.32,74829.41,1.1,0.27964,0.00012,26.12988]
[1776332212658,35.32,74829.41,1.1,0.27964,0.00012,26.12988]
[1776332212759,35.32,74829.41,1.1,0.27963,0.00012,26.1297]
[1776332215053,35.32,74807.62,1.1,0.27695,0.00012,25.99988]
[1776332220058,35.31,74811.43,1.1,0.27739,0.00012,26.0213]
[1776332225063,35.31,74810.62,1.1,0.27726,0.00012,26.01515]
[1776332230068,35.3,74807.61,1.1,0.27687,0.00012,25.99616]
[1776332235150,35.3,74807.68,1.1,0.27687,0.00012,25.99586]
[1776332238914,35.3,74807.5,1.1,0.27683,0.00012,25.99415]
[1776332239023,35.3,74807.5,1.1,0.27683,0.00012,25.99398]
[1776332244423,35.29,74814.88,1.1,0.27771,0.00012,26.03696]
[1776332247079,35.29,74819.6,1.1,0.27827,0.00012,26.06456]
[1776332247093,35.29,74823.13,1.1,0.2787,0.00012,26.08527]
[1776332247110,35.29,74823.13,1.1,0.2787,0.00012,26.08527]
[1776332253099,35.29,74821.85,1.1,0.27849,0.00012,26.07304]
[1776332253306,35.29,74821.85,1.1,0.27849,0.00012,26.07304]
[1776332253376,35.29,74821.85,1.1,0.27849,0.00012,26.07304]
[1776332253433,35.29,74821.85,1.1,0.27849,0.00012,26.07304]
[1776332253462,35.29,74821.85,1.1,0.27849,0.00012,26.07304]
[1776332253534,35.29,74821.85,1.1,0.27849,0.00012,26.0728]
[1776332258915,35.28,74826.2,1.1,0.27902,0.00012,26.09834]
[1776332264005,35.28,74819.43,1.1,0.27818,0.00012,26.05795]
[1776332269115,35.28,74819.56,1.1,0.27819,0.00012,26.05855]
[1776332275121,35.28,74818.37,1.1,0.27802,0.00012,26.05039]
[1776332281034,35.28,74818.9,1.1,0.27806,0.00012,26.05242]
[1776332281889,35.27,74818.85,1.1,0.27805,0.00012,26.0519]
[1776332281904,35.27,74818.85,1.1,0.27805,0.00012,26.05168]
[1776332288085,35.27,74818.95,1.1,0.27804,0.00012,26.05142]
[1776332293140,35.26,74818.84,1.1,0.278,0.00012,26.04923]
[1776332298145,35.26,74822.4,1.1,0.27841,0.00012,26.06933]
[1776332303149,35.26,74822.61,1.1,0.27841,0.00012,26.06942]
[1776332308154,35.25,74822.56,1.1,0.27838,0.00012,26.068]
[1776332313159,35.25,74822.89,1.1,0.27837,0.00012,26.06564]
[1776332318164,35.24,74823.12,1.1,0.27838,0.00012,26.06588]
[1776332323169,35.24,74817.44,1.1,0.27766,0.00012,26.03108]
[1776332328174,35.24,74815.35,1.1,0.27738,0.00012,26.0177]
[1776332333179,35.23,74816.79,1.1,0.27754,0.00012,26.02534]
[1776332335284,35.23,74816.86,1.1,0.27754,0.00012,26.02542]
[1776332335348,35.23,74816.86,1.1,0.27754,0.00012,26.02542]
[1776332335358,35.23,74816.86,1.1,0.27754,0.00012,26.02542]
[1776332336182,35.23,74816.74,1.1,0.27752,0.00012,26.02444]
[1776332339185,35.23,74807.22,1.1,0.27634,0.00012,25.96695]
[1776332345191,35.23,74803.27,1.1,0.27584,0.00012,25.94239]
[1776332350196,35.22,74807.93,1.1,0.27639,0.00012,25.96936]
[1776332355201,35.22,74807.95,1.1,0.27637,0.00012,25.96856]
[1776332362208,35.21,74809.63,1.1,0.27655,0.00012,25.97723]
[1776332368214,35.21,74811.25,1.1,0.27672,0.00012,25.98579]
[1776332368359,35.21,74811.25,1.1,0.27672,0.00012,25.98579]
[1776332369204,35.21,74811.25,1.1,0.27672,0.00012,25.98558]
[1776332371426,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371503,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371518,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371560,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371591,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371623,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371650,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371683,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371710,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332371886,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332372128,35.21,74811.25,1.1,0.27669,0.00012,25.98202]
[1776332373473,35.21,74813.3,1.1,0.27693,0.00012,25.99395]
[1776332373566,35.21,74813.3,1.1,0.27693,0.00012,25.99384]
[1776332378729,35.2,74819.76,1.1,0.27771,0.00012,26.03191]
[1776332385234,35.2,74820.15,1.1,0.27774,0.00012,26.03321]
[1776332390239,35.2,74819.87,1.1,0.27768,0.00012,26.03077]
[1776332394496,35.19,74819.86,1.1,0.27767,0.00012,26.02999]
[1776332394546,35.19,74819.86,1.1,0.27767,0.00012,26.02999]
[1776332394559,35.19,74819.86,1.1,0.27767,0.00012,26.02999]
[1776332394634,35.19,74819.86,1.1,0.27767,0.00012,26.02999]
[1776332394876,35.19,74819.86,1.1,0.27766,0.00012,26.02978]
[1776332400860,35.19,74814.63,1.1,0.277,0.00012,25.99766]
[1776332406255,35.19,74816.74,1.1,0.27723,0.00012,26.009]
[1776332408025,35.19,74816.74,1.1,0.27723,0.00012,26.00886]
[1776332408257,35.19,74816.78,1.1,0.27723,0.00012,26.00892]
[1776332408536,35.19,74816.78,1.1,0.27723,0.00012,26.00892]
[1776332408547,35.19,74816.78,1.1,0.27723,0.00012,26.00892]
[1776332408583,35.18,74816.78,1.1,0.27723,0.00012,26.00878]
[1776332414263,35.18,74819.69,1.1,0.27757,0.00012,26.02543]
[1776332415502,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332415521,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332415526,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332415528,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332416164,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332416172,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332416233,35.18,74819.69,1.1,0.27757,0.00012,26.02528]
[1776332416255,35.18,74819.69,1.1,0.27756,0.00012,26.02513]
[1776332421270,35.18,74819.25,1.1,0.27749,0.00012,26.02176]
[1776332426315,35.18,74819.32,1.1,0.27749,0.00012,26.02146]
[1776332427276,35.18,74818.79,1.1,0.27742,0.00012,26.01814]
[1776332430889,35.17,74815.85,1.1,0.27705,0.00012,26.00016]
[1776332437286,35.17,74812.7,1.1,0.27663,0.00012,25.97738]
[1776332442290,35.17,74808.27,1.1,0.27607,0.00012,25.95006]
[1776332442600,35.17,74808.27,1.1,0.27607,0.00012,25.95006]
[1776332442651,35.17,74808.27,1.1,0.27607,0.00012,25.95006]
[1776332442819,35.17,74808.27,1.1,0.27606,0.00012,25.9499]
[1776332444629,35.17,74807.04,1.1,0.27591,0.00012,25.94235]
[1776332445293,35.17,74805.73,1.1,0.27575,0.00012,25.93439]
[1776332450298,35.16,74804.34,1.1,0.27556,0.00012,25.92534]
[1776332452752,35.16,74804.72,1.1,0.2756,0.00012,25.92734]
[1776332452865,35.16,74804.72,1.1,0.2756,0.00012,25.92734]
[1776332452895,35.16,74804.72,1.1,0.2756,0.00012,25.92734]
[1776332453199,35.16,74804.72,1.1,0.2756,0.00012,25.9272]
[1776332454776,35.16,74804.78,1.1,0.2756,0.00012,25.92742]
[1776332455167,35.16,74804.78,1.1,0.2756,0.00012,25.92728]
[1776332460308,35.16,74804.34,1.1,0.27553,0.00012,25.92398]
[1776332465314,35.16,74806.17,1.1,0.27574,0.00012,25.93428]
[1776332470355,35.15,74807.32,1.1,0.27587,0.00012,25.94045]
[1776332472321,35.15,74792.95,1.1,0.2741,0.00012,25.85375]
[1776332473867,35.15,74792.95,1.1,0.2741,0.00012,25.85372]
[1776332473917,35.15,74792.95,1.1,0.2741,0.00012,25.85372]
[1776332473963,35.15,74792.95,1.1,0.2741,0.00012,25.8537]
[1776332475154,35.15,74792.95,1.1,0.2741,0.00012,25.8537]
[1776332475207,35.15,74792.95,1.1,0.2741,0.00012,25.85368]
[1776332480329,35.15,74790.74,1.1,0.27383,0.00012,25.84019]
[1776332485334,35.15,74791.85,1.1,0.27396,0.00012,25.8466]
[1776332490339,35.15,74792.65,1.1,0.27405,0.00012,25.85113]
[1776332495344,35.15,74798.16,1.1,0.2747,0.00012,25.88086]
[1776332500424,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332500489,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332500613,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332500745,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332500924,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332500954,35.15,74798.21,1.1,0.2747,0.00012,25.88077]
[1776332501350,35.15,74788.72,1.1,0.27354,0.00012,25.82345]
[1776332501489,35.15,74788.72,1.1,0.27354,0.00012,25.82345]
[1776332502278,35.15,74788.72,1.1,0.27353,0.00012,25.82342]
[1776332503495,35.15,74782.73,1.1,0.2728,0.00012,25.78711]
[1776332503604,35.15,74782.73,1.1,0.2728,0.00012,25.78711]
[1776332504343,35.15,74782.73,1.1,0.2728,0.00012,25.78715]
[1776332509358,35.15,74778.11,1.1,0.27225,0.00012,25.75932]
[1776332513613,35.15,74775.78,1.1,0.27196,0.00012,25.74533]
[1776332514363,35.15,74775.3,1.1,0.27191,0.00012,25.74245]
[1776332519368,35.15,74775.46,1.1,0.27193,0.00012,25.74366]
[1776332521821,35.15,74776.06,1.1,0.27201,0.00012,25.74734]
[1776332521861,35.15,74776.06,1.1,0.27201,0.00012,25.74734]
[1776332522274,35.15,74776.06,1.1,0.27201,0.00012,25.74738]
[1776332523906,35.15,74776.06,1.1,0.27201,0.00012,25.74742]
[1776332529379,35.15,74781.58,1.1,0.27268,0.00012,25.78098]
[1776332534067,35.15,74781.61,1.1,0.27269,0.00012,25.78122]
[1776332538142,35.15,74781.46,1.1,0.27267,0.00012,25.78031]
[1776332540164,35.15,74781.46,1.1,0.27267,0.00012,25.78033]
[1776332545395,35.15,74780.25,1.1,0.27252,0.00012,25.77308]
[1776332550400,35.15,74780.3,1.1,0.27253,0.00012,25.77345]
[1776332555405,35.15,74780.43,1.1,0.27253,0.00012,25.7711]
[1776332560410,35.15,74779.46,1.1,0.27241,0.00012,25.76532]
[1776332566416,35.15,74779.77,1.1,0.27245,0.00012,25.76732]
[1776332571421,35.15,74779.8,1.1,0.27246,0.00012,25.76755]
[1776332576127,35.15,74779.8,1.1,0.27246,0.00012,25.76759]
[1776332576135,35.15,74779.8,1.1,0.27246,0.00012,25.76759]
[1776332576286,35.15,74779.8,1.1,0.27246,0.00012,25.76764]
[1776332577368,35.15,74779.8,1.1,0.27246,0.00012,25.76764]
[1776332577420,35.15,74779.8,1.1,0.27246,0.00012,25.76764]
[1776332577479,35.15,74779.8,1.1,0.27246,0.00012,25.76764]
[1776332578291,35.15,74779.8,1.1,0.27246,0.00012,25.76764]
[1776332578624,35.15,74779.8,1.1,0.27246,0.00012,25.76772]
[1776332579163,35.15,74779.8,1.1,0.27246,0.00012,25.76772]
[1776332579640,35.15,74779.8,1.1,0.27246,0.00012,25.76782]
[1776332579709,35.15,74779.8,1.1,0.27246,0.00012,25.76782]
[1776332580278,35.15,74779.8,1.1,0.27246,0.00012,25.76782]
[1776332580298,35.15,74779.8,1.1,0.27246,0.00012,25.76793]
[1776332581433,35.15,74763.33,1.1,0.27047,0.00012,25.66791]
[1776332582037,35.15,74763.33,1.1,0.27047,0.00012,25.66791]
[1776332587439,35.16,74769.77,1.1,0.27126,0.00012,25.70765]
[1776332592444,35.16,74770.92,1.1,0.27141,0.00012,25.715]
[1776332597449,35.16,74771.46,1.1,0.27148,0.00012,25.71858]
[1776332602454,35.16,74772.45,1.1,0.2716,0.00012,25.7249]
[1776332607459,35.16,74772.34,1.1,0.2716,0.00012,25.72452]
[1776332612464,35.16,74772.44,1.1,0.2716,0.00012,25.72227]
[1776332618287,35.16,74772.15,1.1,0.27157,0.00012,25.72081]
[1776332622475,35.16,74758.67,1.1,0.26994,0.00012,25.63922]
[1776332627479,35.17,74760.68,1.1,0.2702,0.00012,25.65211]
[1776332629631,35.17,74760.82,1.1,0.27022,0.00012,25.65325]
[1776332630482,35.17,74760.11,1.1,0.27014,0.00012,25.64902]
[1776332635487,35.17,74764.88,1.1,0.27073,0.00012,25.67858]
[1776332640492,35.17,74765.49,1.1,0.27081,0.00012,25.68278]
[1776332643791,35.17,74765.52,1.1,0.27082,0.00012,25.68323]
[1776332644647,35.17,74765.52,1.1,0.27082,0.00012,25.68333]
[1776332645497,35.17,74765.55,1.1,0.27083,0.00012,25.68361]
[1776332648206,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648208,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648250,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648299,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648359,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648390,35.17,74758.59,1.1,0.26999,0.00012,25.64143]
[1776332648459,35.17,74758.59,1.1,0.26999,0.00012,25.64158]
[1776332651503,35.18,74743.94,1.1,0.26823,0.00012,25.55248]
[1776332651695,35.18,74743.94,1.1,0.26823,0.00012,25.55248]
[1776332651735,35.18,74743.94,1.1,0.26823,0.00012,25.55248]
[1776332652504,35.18,74743.95,1.1,0.26824,0.00012,25.55274]
[1776332654108,35.18,74743.66,1.1,0.26821,0.00012,25.55122]
[1776332657626,35.18,74734.57,1.1,0.26713,0.00012,25.49641]
[1776332662698,35.19,74728.9,1.1,0.26648,0.00012,25.46305]
[1776332668203,35.19,74730.1,1.1,0.26665,0.00012,25.47191]
[1776332674378,35.2,74731.11,1.1,0.26679,0.00012,25.4767]
[1776332680228,35.2,74728.49,1.1,0.26652,0.00012,25.46245]
[1776332685537,35.21,74726.76,1.1,0.26635,0.00012,25.45365]
[1776332690542,35.21,74726.64,1.1,0.26636,0.00012,25.45448]
[1776332695668,35.22,74727.38,1.1,0.26649,0.00012,25.46056]
[1776332701553,35.23,74731.03,1.1,0.26696,0.00012,25.48466]
[1776332706558,35.23,74734.39,1.1,0.26739,0.00012,25.50671]
[1776332709020,35.23,74736.49,1.1,0.26766,0.00012,25.52006]
[1776332711010,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711125,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711156,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711184,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711215,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711245,35.23,74736.11,1.1,0.26762,0.00012,25.51822]
[1776332711345,35.23,74736.11,1.1,0.26762,0.00012,25.51846]
[1776332713038,35.23,74737.04,1.1,0.26774,0.00012,25.5244]
[1776332713047,35.23,74737.04,1.1,0.26774,0.00012,25.5244]
[1776332713565,35.24,74737.3,1.1,0.26778,0.00012,25.52621]
[1776332715300,35.24,74737.33,1.1,0.26779,0.00012,25.52661]
[1776332716569,35.24,74739.82,1.1,0.2681,0.00012,25.54256]
[1776332721574,35.24,74738.13,1.1,0.26791,0.00012,25.53301]
[1776332722617,35.24,74736.75,1.1,0.26775,0.00012,25.52481]
[1776332723576,35.24,74736.76,1.1,0.26776,0.00012,25.52507]
[1776332728581,35.25,74736.92,1.1,0.2678,0.00012,25.52718]
[1776332733586,35.25,74735.87,1.1,0.26768,0.00012,25.51871]
[1776332738591,35.25,74736.66,1.1,0.2678,0.00012,25.52469]
[1776332743596,35.26,74736.74,1.1,0.26783,0.00012,25.52632]
[1776332745543,35.26,74737.3,1.1,0.2679,0.00012,25.52998]
[1776332747235,35.26,74740.92,1.1,0.26835,0.00012,25.55252]
[1776332747251,35.26,74740.92,1.1,0.26835,0.00012,25.55252]
[1776332750263,35.26,74741.18,1.1,0.26839,0.00012,25.55467]
[1776332755571,35.27,74742.53,1.1,0.26857,0.00012,25.5639]
[1776332755608,35.27,74742.98,1.1,0.26863,0.00012,25.56683]
[1776332759792,35.27,74743.9,1.1,0.26876,0.00012,25.57314]
[1776332760396,35.27,74743.9,1.1,0.26876,0.00012,25.57331]
[1776332762888,35.27,74744.12,1.1,0.26879,0.00012,25.575]
[1776332763616,35.27,74744.15,1.1,0.2688,0.00012,25.57532]
[1776332768383,35.27,74752.48,1.1,0.26982,0.00012,25.62663]
[1776332768564,35.27,74752.48,1.1,0.26982,0.00012,25.62675]
[1776332771985,35.27,74744.42,1.1,0.26886,0.00012,25.57806]
[1776332772625,35.28,74743.59,1.1,0.26876,0.00012,25.57315]
[1776332777630,35.28,74741.2,1.1,0.26849,0.00012,25.5595]
[1776332780117,35.28,74740.77,1.1,0.26845,0.00012,25.5572]
[1776332780633,35.28,74740.33,1.1,0.2684,0.00012,25.5547]
[1776332781313,35.28,74740.33,1.1,0.2684,0.00012,25.5547]
[1776332781460,35.28,74740.33,1.1,0.2684,0.00012,25.5547]
[1776332782142,35.28,74740.33,1.1,0.2684,0.00012,25.55488]
[1776332782635,35.28,74740.78,1.1,0.26846,0.00012,25.55783]
[1776332787640,35.29,74736.67,1.1,0.26799,0.00012,25.53377]
[1776332792645,35.29,74739.97,1.1,0.26838,0.00012,25.55172]
[1776332796819,35.29,74740.76,1.1,0.26849,0.00012,25.55724]
[1776332796935,35.29,74740.76,1.1,0.26849,0.00012,25.55724]
[1776332796966,35.29,74740.76,1.1,0.26849,0.00012,25.55724]
[1776332797336,35.29,74740.76,1.1,0.26849,0.00012,25.55724]
[1776332797650,35.29,74741.8,1.1,0.26862,0.00012,25.56382]
[1776332799734,35.29,74741.8,1.1,0.26863,0.00012,25.56415]
[1776332799743,35.29,74741.8,1.1,0.26863,0.00012,25.56415]
[1776332800653,35.29,74744.49,1.1,0.26896,0.00012,25.58068]
[1776332805658,35.3,74747.17,1.1,0.2693,0.00012,25.59777]
[1776332810664,35.3,74747.48,1.1,0.26935,0.00012,25.60034]
[1776332815669,35.3,74747.36,1.1,0.26935,0.00012,25.60022]
[1776332820599,35.3,74745.3,1.1,0.26911,0.00012,25.58822]
[1776332820659,35.3,74745.3,1.1,0.26911,0.00012,25.58837]
[1776332825680,35.31,74739.64,1.1,0.26845,0.00012,25.55469]
[1776332831686,35.31,74739.51,1.1,0.26846,0.00012,25.55494]
[1776332835129,35.31,74739.03,1.1,0.26841,0.00012,25.55253]
[1776332840696,35.31,74733.4,1.1,0.26776,0.00012,25.51931]
[1776332845701,35.32,74732.55,1.1,0.26768,0.00012,25.51519]
[1776332850707,35.32,74732.59,1.1,0.2677,0.00012,25.51648]
[1776332855712,35.33,74732.39,1.1,0.26768,0.00012,25.5131]
[1776332861685,35.33,74731.69,1.1,0.26762,0.00012,25.51012]
[1776332866723,35.33,74731.19,1.1,0.26759,0.00012,25.50815]
[1776332871728,35.34,74730.23,1.1,0.26749,0.00012,25.50336]
[1776332876734,35.34,74730.44,1.1,0.26754,0.00012,25.50572]
[1776332881739,35.34,74730.54,1.1,0.26758,0.00012,25.50743]
[1776332886745,35.35,74730.32,1.1,0.26757,0.00012,25.50712]
[1776332891750,35.35,74730.33,1.1,0.26759,0.00012,25.50825]
[1776332896991,35.36,74730.46,1.1,0.26763,0.00012,25.51011]
[1776332897334,35.36,74730.46,1.1,0.26763,0.00012,25.51011]
[1776332897362,35.36,74730.46,1.1,0.26763,0.00012,25.51011]
[1776332897524,35.36,74730.46,1.1,0.26764,0.00012,25.51033]
[1776332898151,35.36,74730.46,1.1,0.26764,0.00012,25.51033]
[1776332898760,35.36,74721.5,1.1,0.26657,0.00012,25.45595]
[1776332903774,35.36,74721.07,1.1,0.26654,0.00012,25.45414]
[1776332908783,35.37,74722.66,1.1,0.26676,0.00012,25.46542]
[1776332913788,35.37,74717.11,1.1,0.2661,0.00012,25.42948]
[1776332918793,35.37,74716.8,1.1,0.26609,0.00012,25.42902]
[1776332923798,35.38,74716.84,1.1,0.26613,0.00012,25.43064]
[1776332928390,35.38,74717.47,1.1,0.26623,0.00012,25.43562]
[1776332928445,35.38,74717.47,1.1,0.26623,0.00012,25.43562]
[1776332928803,35.38,74717.39,1.1,0.26622,0.00012,25.43539]
[1776332932808,35.39,74699.79,1.1,0.26414,0.00012,25.32808]
[1776332937813,35.39,74700.72,1.1,0.26425,0.00012,25.334]
[1776332938775,35.39,74700.72,1.1,0.26425,0.00012,25.334]
[1776332943819,35.39,74699.7,1.1,0.26414,0.00012,25.32823]
[1776332945168,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945351,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945369,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945466,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945495,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945579,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945591,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945676,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332945708,35.39,74701.13,1.1,0.26432,0.00012,25.33745]
[1776332946996,35.39,74695.01,1.1,0.2636,0.00012,25.30007]
[1776332947823,35.39,74690.74,1.1,0.26309,0.00012,25.27364]
[1776332951827,35.39,74675.69,1.1,0.26129,0.00012,25.18015]
[1776332952967,35.39,74666.84,1.1,0.26024,0.00012,25.12474]
[1776332953047,35.39,74666.84,1.1,0.26024,0.00012,25.12474]
[1776332953163,35.39,74666.84,1.1,0.26024,0.00012,25.12474]
[1776332953829,35.39,74667.88,1.1,0.26036,0.00012,25.13093]
[1776332958834,35.38,74665.39,1.1,0.26003,0.00012,25.1138]
[1776332963840,35.38,74662.97,1.1,0.25974,0.00012,25.09846]
[1776332967105,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967111,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967263,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967299,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967309,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967321,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967347,35.38,74662.54,1.1,0.25968,0.00012,25.0956]
[1776332967843,35.38,74662.23,1.1,0.25964,0.00012,25.09361]
[1776332968669,35.38,74662.23,1.1,0.25964,0.00012,25.09361]
[1776332968771,35.38,74662.23,1.1,0.25964,0.00012,25.09355]
[1776332969294,35.38,74662.23,1.1,0.25964,0.00012,25.09355]
[1776332969305,35.38,74662.23,1.1,0.25964,0.00012,25.09355]
[1776332969358,35.38,74662.23,1.1,0.25964,0.00012,25.09355]
[1776332969718,35.38,74662.23,1.1,0.25964,0.00012,25.09349]
[1776332969877,35.38,74662.23,1.1,0.25964,0.00012,25.09349]
[1776332970846,35.38,74666.5,1.1,0.26015,0.00012,25.12005]
[1776332976852,35.38,74655.41,1.1,0.25881,0.00012,25.04745]
[1776332977473,35.38,74655.41,1.1,0.25881,0.00012,25.04745]
[1776332977527,35.38,74655.41,1.1,0.25881,0.00012,25.04745]
[1776332977557,35.38,74655.41,1.1,0.25881,0.00012,25.04745]
[1776332977649,35.38,74655.41,1.1,0.25881,0.00012,25.04745]
[1776332977788,35.38,74655.41,1.1,0.25881,0.00012,25.04721]
[1776332978660,35.38,74655.41,1.1,0.25881,0.00012,25.04721]
[1776332978761,35.38,74655.41,1.1,0.2588,0.00012,25.04697]
[1776332981857,35.38,74642.91,1.1,0.25732,0.00012,24.96813]
[1776332986862,35.38,74645.88,1.1,0.25765,0.00012,24.98591]
[1776332991867,35.37,74644.38,1.1,0.25746,0.00012,24.97569]
[1776332996873,35.37,74652.15,1.1,0.25835,0.00012,25.02338]
[1776333001985,35.37,74650.47,1.1,0.25813,0.00012,25.0118]
[1776333004021,35.37,74641.24,1.1,0.25704,0.00012,24.95356]
[1776333009882,35.36,74635.86,1.1,0.25639,0.00012,24.91917]
[1776333012176,35.36,74640.12,1.1,0.25689,0.00012,24.94554]
[1776333012430,35.36,74640.12,1.1,0.25689,0.00012,24.94554]
[1776333012491,35.36,74640.12,1.1,0.25689,0.00012,24.94554]
[1776333014168,35.36,74640.12,1.1,0.25688,0.00012,24.94523]
[1776333014229,35.36,74640.12,1.1,0.25688,0.00012,24.94523]
[1776333014486,35.36,74640.12,1.1,0.25688,0.00012,24.94523]
[1776333016153,35.36,74646.72,1.1,0.25765,0.00012,24.98636]
[1776333016894,35.36,74645.81,1.1,0.25754,0.00012,24.98049]
[1776333018183,35.36,74645.74,1.1,0.25753,0.00012,24.97986]
[1776333019498,35.36,74646.09,1.1,0.25757,0.00012,24.9819]
[1776333024835,35.36,74642.69,1.1,0.25715,0.00012,24.95962]
[1776333029907,35.35,74647.02,1.1,0.25764,0.00012,24.98598]
[1776333032402,35.35,74647.02,1.1,0.25762,0.00012,24.98243]
[1776333035877,35.35,74647.02,1.1,0.25761,0.00012,24.98192]
[1776333035998,35.35,74647.02,1.1,0.2576,0.00012,24.98174]
[1776333036027,35.35,74647.02,1.1,0.2576,0.00012,24.98174]
[1776333036037,35.35,74647.02,1.1,0.2576,0.00012,24.98174]
[1776333036056,35.35,74647.02,1.1,0.2576,0.00012,24.98174]
[1776333036915,35.35,74648.28,1.1,0.25775,0.00012,24.98948]
[1776333038531,35.35,74650.99,1.1,0.25806,0.00012,25.00627]
[1776333038917,35.35,74655.91,1.1,0.25864,0.00012,25.03688]
[1776333043922,35.35,74658.92,1.1,0.25899,0.00012,25.05516]
[1776333048927,35.34,74657.34,1.1,0.25879,0.00012,25.04473]
[1776333053932,35.34,74656.43,1.1,0.25867,0.00012,25.03852]
[1776333058938,35.34,74650.0,1.1,0.2579,0.00012,24.99758]
[1776333060885,35.34,74650.68,1.1,0.25798,0.00012,25.00172]
[1776333060894,35.34,74650.68,1.1,0.25798,0.00012,25.00172]
[1776333060906,35.34,74650.68,1.1,0.25797,0.00012,25.00158]
[1776333065765,35.34,74658.69,1.1,0.25891,0.00012,25.05112]
[1776333066509,35.34,74658.69,1.1,0.2589,0.00012,25.05101]
[1776333066680,35.34,74658.69,1.1,0.2589,0.00012,25.05101]
[1776333068540,35.34,74659.28,1.1,0.25897,0.00012,25.05438]
[1776333069030,35.34,74664.5,1.1,0.25958,0.00012,25.08681]
[1776333069042,35.34,74664.5,1.1,0.25958,0.00012,25.08681]
[1776333069949,35.34,74667.22,1.1,0.2599,0.00012,25.10355]
[1776333074954,35.33,74667.33,1.1,0.25989,0.00012,25.10324]
[1776333079959,35.33,74661.15,1.1,0.25914,0.00012,25.06362]
[1776333084964,35.33,74654.81,1.1,0.25837,0.00012,25.02318]
[1776333087792,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333087864,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333087997,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088074,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088159,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088188,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088275,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088500,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088585,35.33,74655.42,1.1,0.25844,0.00012,25.02679]
[1776333088973,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333089404,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091269,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091514,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091570,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091599,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091628,35.32,74638.82,1.1,0.25647,0.00012,24.92202]
[1776333091671,35.32,74638.82,1.1,0.25645,0.00012,24.91882]
[1776333092977,35.32,74625.76,1.1,0.25492,0.00012,24.8364]
[1776333093518,35.32,74625.76,1.1,0.25492,0.00012,24.8364]
[1776333094929,35.32,74625.86,1.1,0.25493,0.00012,24.837]
[1776333094942,35.32,74625.86,1.1,0.25493,0.00012,24.837]
[1776333094980,35.32,74625.85,1.1,0.25493,0.00012,24.83693]
[1776333097611,35.32,74626.67,1.1,0.25502,0.00012,24.84201]
[1776333101987,35.32,74635.65,1.1,0.25607,0.00012,24.8984]
[1776333107993,35.32,74638.18,1.1,0.25636,0.00012,24.91377]
[1776333112998,35.32,74635.53,1.1,0.25604,0.00012,24.89669]
[1776333118003,35.32,74635.71,1.1,0.25605,0.00012,24.89744]
[1776333123010,35.32,74635.29,1.1,0.256,0.00012,24.89442]
[1776333128015,35.32,74635.12,1.1,0.25597,0.00012,24.89299]
[1776333133020,35.32,74638.45,1.1,0.25635,0.00012,24.91365]
[1776333133716,35.32,74638.45,1.1,0.25635,0.00012,24.91365]
[1776333134164,35.31,74638.45,1.1,0.25635,0.00012,24.91354]
[1776333134826,35.31,74638.45,1.1,0.25635,0.00012,24.91343]
[1776333135050,35.31,74638.45,1.1,0.25635,0.00012,24.91343]
[1776333135186,35.31,74638.45,1.1,0.25635,0.00012,24.91343]
[1776333135251,35.31,74638.45,1.1,0.25635,0.00012,24.91343]
[1776333135479,35.31,74638.45,1.1,0.25635,0.00012,24.91343]
[1776333135891,35.31,74638.45,1.1,0.25635,0.00012,24.91329]
[1776333138025,35.31,74649.2,1.1,0.25761,0.00012,24.98063]
[1776333142237,35.31,74649.53,1.1,0.25764,0.00012,24.98205]
[1776333143030,35.31,74648.3,1.1,0.25749,0.00012,24.97421]
[1776333148034,35.31,74648.09,1.1,0.25745,0.00012,24.97215]
[1776333153039,35.31,74650.3,1.1,0.25768,0.00012,24.9821]
[1776333158044,35.3,74656.43,1.1,0.25838,0.00012,25.01973]
[1776333163049,35.3,74656.99,1.1,0.25843,0.00012,25.02226]
[1776333168054,35.3,74659.29,1.1,0.25868,0.00012,25.03563]
[1776333173059,35.29,74661.6,1.1,0.25893,0.00012,25.04907]
[1776333174298,35.29,74661.78,1.1,0.25895,0.00012,25.04994]
[1776333174521,35.29,74661.78,1.1,0.25895,0.00012,25.04994]
[1776333174583,35.29,74661.78,1.1,0.25895,0.00012,25.04994]
[1776333174769,35.29,74661.78,1.1,0.25895,0.00012,25.04994]
[1776333175061,35.29,74661.81,1.1,0.25895,0.00012,25.04991]
[1776333180247,35.29,74668.97,1.1,0.25977,0.00012,25.09351]
[1776333185381,35.28,74668.78,1.1,0.25973,0.00012,25.09119]
[1776333192008,35.28,74668.63,1.1,0.25969,0.00012,25.08926]
[1776333197043,35.28,74668.64,1.1,0.25968,0.00012,25.08863]
[1776333202080,35.28,74676.3,1.1,0.26057,0.00012,25.13567]
[1776333207093,35.27,74674.07,1.1,0.26029,0.00012,25.12082]
[1776333212098,35.27,74670.07,1.1,0.25978,0.00012,25.09192]
[1776333213403,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213463,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213524,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213550,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213579,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213609,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213704,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213725,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213784,35.27,74670.07,1.1,0.25978,0.00012,25.09178]
[1776333213805,35.27,74670.07,1.1,0.25977,0.00012,25.09166]
[1776333219105,35.27,74664.18,1.1,0.25906,0.00012,25.05424]
[1776333219561,35.27,74664.18,1.1,0.25906,0.00012,25.05424]
[1776333219629,35.27,74664.18,1.1,0.25906,0.00012,25.05424]
[1776333219643,35.27,74664.18,1.1,0.25906,0.00012,25.05424]
[1776333225111,35.27,74663.94,1.1,0.25902,0.00012,25.05196]
[1776333230116,35.26,74658.03,1.1,0.25831,0.00012,25.01421]
[1776333231735,35.26,74654.54,1.1,0.25789,0.00012,24.99216]
[1776333231806,35.26,74654.54,1.1,0.25789,0.00012,24.99216]
[1776333231836,35.26,74654.54,1.1,0.25789,0.00012,24.99201]
[1776333233777,35.26,74653.55,1.1,0.25777,0.00012,24.98564]
[1776333233795,35.26,74653.55,1.1,0.25777,0.00012,24.98564]
[1776333233863,35.26,74653.55,1.1,0.25777,0.00012,24.9855]
[1776333239125,35.26,74654.46,1.1,0.25786,0.00012,24.99052]
[1776333244130,35.26,74656.61,1.1,0.2581,0.00012,25.00323]
[1776333249135,35.25,74660.52,1.1,0.25854,0.00012,25.0269]
[1776333255141,35.25,74665.82,1.1,0.25915,0.00012,25.05905]
[1776333261147,35.25,74665.79,1.1,0.25913,0.00012,25.05803]
[1776333266152,35.25,74665.14,1.1,0.25904,0.00012,25.05319]
[1776333271157,35.24,74664.98,1.1,0.25899,0.00012,25.0483]
[1776333276263,35.24,74663.43,1.1,0.25879,0.00012,25.0381]
[1776333276827,35.24,74663.43,1.1,0.25879,0.00012,25.03785]
[1776333278536,35.24,74663.43,1.1,0.25878,0.00012,25.03772]
[1776333278573,35.24,74663.43,1.1,0.25878,0.00012,25.03772]
[1776333278597,35.24,74663.43,1.1,0.25878,0.00012,25.03772]
[1776333283249,35.24,74667.87,1.1,0.2593,0.00012,25.06488]
[1776333283434,35.24,74667.87,1.1,0.2593,0.00012,25.06488]
[1776333284170,35.24,74668.74,1.1,0.2594,0.00012,25.07018]
[1776333284670,35.24,74668.74,1.1,0.2594,0.00012,25.07018]
[1776333284808,35.24,74668.74,1.1,0.25939,0.00012,25.07002]
[1776333286707,35.24,74671.78,1.1,0.25975,0.00012,25.08891]
[1776333286787,35.24,74671.78,1.1,0.25975,0.00012,25.08891]
[1776333286885,35.24,74671.78,1.1,0.25975,0.00012,25.08873]
[1776333287659,35.24,74671.78,1.1,0.25975,0.00012,25.08873]
[1776333287715,35.24,74671.78,1.1,0.25975,0.00012,25.08873]
[1776333287758,35.24,74671.78,1.1,0.25975,0.00012,25.08854]
[1776333288727,35.24,74671.78,1.1,0.25975,0.00012,25.08854]
[1776333290756,35.24,74671.78,1.1,0.25974,0.00012,25.08816]
[1776333290810,35.24,74671.78,1.1,0.25974,0.00012,25.08816]
[1776333290829,35.24,74671.78,1.1,0.25974,0.00012,25.08816]
[1776333296182,35.23,74674.01,1.1,0.25998,0.00012,25.10102]
[1776333301187,35.23,74672.65,1.1,0.2598,0.00012,25.09161]
[1776333303537,35.23,74676.07,1.1,0.2602,0.00012,25.11262]
[1776333304967,35.23,74677.29,1.1,0.26034,0.00012,25.12006]
[1776333305061,35.23,74677.29,1.1,0.26034,0.00012,25.11987]
[1776333307795,35.22,74677.63,1.1,0.26037,0.00012,25.12159]
[1776333307805,35.22,74677.63,1.1,0.26037,0.00012,25.12159]
[1776333308194,35.22,74678.9,1.1,0.26052,0.00012,25.12933]
[1776333313199,35.22,74682.5,1.1,0.26092,0.00012,25.15074]
[1776333317265,35.22,74681.93,1.1,0.26084,0.00012,25.14623]
[1776333318148,35.22,74681.93,1.1,0.26083,0.00012,25.14601]
[1776333319176,35.22,74681.93,1.1,0.26083,0.00012,25.14601]
[1776333319205,35.22,74681.54,1.1,0.26079,0.00012,25.1436]
[1776333322208,35.22,74691.6,1.1,0.26199,0.00012,25.20631]
[1776333327213,35.22,74689.89,1.1,0.26178,0.00012,25.19541]
[1776333332218,35.22,74689.29,1.1,0.26168,0.00012,25.18831]
[1776333337223,35.22,74688.91,1.1,0.26165,0.00012,25.18664]
[1776333342228,35.22,74688.4,1.1,0.2616,0.00012,25.18412]
[1776333347233,35.22,74688.56,1.1,0.26164,0.00012,25.18576]
[1776333349660,35.22,74689.28,1.1,0.26173,0.00012,25.19051]
[1776333349730,35.22,74689.28,1.1,0.26173,0.00012,25.19051]
[1776333349735,35.22,74689.28,1.1,0.26173,0.00012,25.19051]
[1776333350236,35.22,74689.26,1.1,0.26173,0.00012,25.19053]
[1776333351780,35.23,74689.38,1.1,0.26175,0.00012,25.19187]
[1776333352239,35.23,74692.71,1.1,0.26216,0.00012,25.21311]
[1776333357708,35.24,74697.02,1.1,0.26273,0.00012,25.24253]
[1776333364213,35.25,74697.96,1.1,0.26291,0.00012,25.25154]
[1776333367897,35.25,74698.8,1.1,0.26303,0.00012,25.25806]
[1776333368241,35.25,74698.8,1.1,0.26303,0.00012,25.25806]
[1776333368255,35.25,74699.58,1.1,0.26314,0.00012,25.26334]
[1776333368354,35.25,74699.58,1.1,0.26314,0.00012,25.26334]
[1776333370212,35.25,74699.58,1.1,0.26314,0.00012,25.26338]
[1776333370259,35.25,74699.58,1.1,0.26313,0.00012,25.2633]
[1776333374265,35.25,74679.4,1.1,0.26073,0.00012,25.13766]
[1776333379270,35.25,74680.19,1.1,0.26082,0.00012,25.14263]
[1776333382189,35.25,74680.25,1.1,0.26083,0.00012,25.14303]
[1776333382251,35.25,74680.25,1.1,0.26083,0.00012,25.14303]
[1776333382279,35.25,74680.23,1.1,0.26083,0.00012,25.14293]
[1776333382852,35.25,74680.23,1.1,0.26083,0.00012,25.14293]
[1776333388183,35.25,74680.16,1.1,0.2608,0.00012,25.14177]
[1776333388372,35.25,74681.03,1.1,0.2609,0.00012,25.14674]
[1776333388380,35.25,74681.03,1.1,0.2609,0.00012,25.14674]
[1776333388398,35.25,74681.03,1.1,0.2609,0.00012,25.14674]
[1776333389280,35.25,74681.0,1.1,0.26089,0.00012,25.14637]
[1776333394285,35.24,74680.87,1.1,0.26083,0.00012,25.14122]
[1776333399290,35.24,74679.85,1.1,0.26069,0.00012,25.13369]
[1776333404296,35.24,74680.17,1.1,0.2607,0.00012,25.13458]
[1776333406017,35.24,74680.35,1.1,0.26072,0.00012,25.1355]
[1776333406272,35.23,74680.35,1.1,0.26072,0.00012,25.13528]
[1776333409301,35.23,74671.07,1.1,0.2596,0.00012,25.07668]
[1776333414306,35.23,74672.12,1.1,0.25971,0.00012,25.08246]
[1776333420312,35.23,74675.56,1.1,0.2601,0.00012,25.10294]
[1776333425318,35.22,74674.15,1.1,0.25991,0.00012,25.0932]
[1776333428321,35.22,74665.17,1.1,0.25883,0.00012,25.03634]
[1776333433326,35.22,74655.91,1.1,0.25772,0.00012,24.9773]
[1776333438331,35.22,74654.53,1.1,0.25754,0.00012,24.96798]
[1776333439235,35.22,74654.53,1.1,0.25754,0.00012,24.96798]
[1776333439286,35.22,74654.53,1.1,0.25754,0.00012,24.96798]
[1776333439319,35.22,74654.53,1.1,0.25754,0.00012,24.96786]
[1776333439986,35.22,74654.53,1.1,0.25754,0.00012,24.96786]
[1776333440053,35.22,74654.53,1.1,0.25754,0.00012,24.96786]
[1776333440066,35.22,74654.53,1.1,0.25754,0.00012,24.96786]
[1776333440154,35.22,74654.53,1.1,0.25754,0.00012,24.96775]
[1776333445338,35.22,74648.73,1.1,0.25684,0.00012,24.93072]
[1776333449387,35.21,74648.22,1.1,0.25678,0.00012,24.92716]
[1776333449527,35.21,74648.22,1.1,0.25678,0.00012,24.92716]
[1776333449584,35.21,74648.22,1.1,0.25678,0.00012,24.92716]
[1776333451419,35.21,74645.7,1.1,0.25646,0.00012,24.90794]
[1776333451426,35.21,74645.7,1.1,0.25646,0.00012,24.90794]
[1776333452345,35.21,74645.94,1.1,0.25648,0.00012,24.90938]
[1776333453442,35.21,74645.97,1.1,0.25649,0.00012,24.90953]
[1776333457545,35.21,74646.17,1.1,0.2565,0.00012,24.91051]
[1776333462653,35.21,74644.72,1.1,0.25633,0.00012,24.90104]
[1776333468361,35.21,74641.28,1.1,0.25592,0.00012,24.87911]
[1776333473366,35.21,74641.61,1.1,0.25595,0.00012,24.88105]
[1776333478371,35.21,74645.81,1.1,0.25645,0.00012,24.90754]
[1776333483376,35.21,74645.08,1.1,0.25636,0.00012,24.90303]
[1776333486044,35.21,74645.05,1.1,0.25636,0.00012,24.90284]
[1776333491384,35.21,74645.0,1.1,0.25636,0.00012,24.9027]
[1776333496389,35.21,74644.63,1.1,0.25631,0.00012,24.90014]
[1776333501394,35.21,74644.54,1.1,0.25629,0.00012,24.89935]
[1776333506399,35.21,74643.64,1.1,0.25618,0.00012,24.89338]
[1776333511404,35.21,74644.83,1.1,0.2563,0.00012,24.8975]
[1776333516409,35.21,74645.78,1.1,0.25641,0.00012,24.90324]
[1776333521414,35.21,74645.13,1.1,0.25632,0.00012,24.89888]
[1776333521576,35.21,74645.13,1.1,0.25632,0.00012,24.89888]
[1776333521589,35.21,74645.13,1.1,0.25632,0.00012,24.89888]
[1776333526689,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333526743,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333526758,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333526772,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333527374,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333527380,35.21,74637.27,1.1,0.25539,0.00012,24.84906]
[1776333532416,35.21,74640.42,1.1,0.25576,0.00012,24.86892]
[1776333538428,35.21,74644.66,1.1,0.25626,0.00012,24.8955]
[1776333543436,35.21,74644.23,1.1,0.25621,0.00012,24.89256]
[1776333548682,35.2,74647.66,1.1,0.2566,0.00012,24.91395]
[1776333549055,35.2,74647.66,1.1,0.2566,0.00012,24.91395]
[1776333549169,35.2,74647.66,1.1,0.2566,0.00012,24.91395]
[1776333549282,35.2,74647.66,1.1,0.2566,0.00012,24.91395]
[1776333551068,35.2,74647.66,1.1,0.2566,0.00012,24.91381]
[1776333551075,35.2,74647.66,1.1,0.2566,0.00012,24.91381]
[1776333551168,35.2,74647.66,1.1,0.2566,0.00012,24.91373]
[1776333556449,35.2,74648.7,1.1,0.25672,0.00012,24.91993]
[1776333561454,35.2,74645.69,1.1,0.25635,0.00012,24.9006]
[1776333566459,35.2,74646.24,1.1,0.25641,0.00012,24.90379]
[1776333571396,35.2,74646.42,1.1,0.25643,0.00012,24.90474]
[1776333571491,35.2,74646.42,1.1,0.25641,0.00012,24.90148]
[1776333571551,35.2,74646.42,1.1,0.25641,0.00012,24.90148]
[1776333573435,35.2,74646.42,1.1,0.25641,0.00012,24.90153]
[1776333578472,35.2,74629.58,1.1,0.25442,0.00012,24.79465]
[1776333582579,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582628,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582659,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582688,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582717,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582784,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333582808,35.2,74627.4,1.1,0.25417,0.00012,24.78107]
[1776333583478,35.2,74627.41,1.1,0.25417,0.00012,24.78125]
[1776333585628,35.2,74627.41,1.1,0.25417,0.00012,24.78138]
[1776333585756,35.2,74627.41,1.1,0.25417,0.00012,24.78138]
[1776333585815,35.2,74627.41,1.1,0.25417,0.00012,24.78138]
[1776333586481,35.2,74628.62,1.1,0.25432,0.00012,24.78913]
[1776333591486,35.2,74632.46,1.1,0.25477,0.00012,24.81369]
[1776333596491,35.2,74634.43,1.1,0.25501,0.00012,24.82633]
[1776333602050,35.2,74634.47,1.1,0.25502,0.00012,24.82675]
[1776333602212,35.2,74634.47,1.1,0.25502,0.00012,24.82675]
[1776333602334,35.2,74634.47,1.1,0.25502,0.00012,24.82675]
[1776333602428,35.2,74634.47,1.1,0.25502,0.00012,24.82677]
[1776333605290,35.2,74627.15,1.1,0.25416,0.00012,24.78042]
[1776333606577,35.2,74627.31,1.1,0.25418,0.00012,24.78158]
[1776333606626,35.2,74627.31,1.1,0.25418,0.00012,24.78158]
[1776333606685,35.2,74627.31,1.1,0.25418,0.00012,24.78158]
[1776333608002,35.2,74627.31,1.1,0.25418,0.00012,24.78164]
[1776333608114,35.2,74627.31,1.1,0.25418,0.00012,24.78164]
[1776333608174,35.2,74627.31,1.1,0.25418,0.00012,24.78164]
[1776333608502,35.2,74627.31,1.1,0.25418,0.00012,24.78171]
[1776333610020,35.2,74627.39,1.1,0.25419,0.00012,24.78227]
[1776333610034,35.2,74627.39,1.1,0.25419,0.00012,24.78234]
[1776333612056,35.2,74627.91,1.1,0.25425,0.00012,24.78568]
[1776333612070,35.2,74627.91,1.1,0.25425,0.00012,24.78568]
[1776333612157,35.2,74627.91,1.1,0.25426,0.00012,24.78575]
[1776333612775,35.2,74627.91,1.1,0.25426,0.00012,24.78575]
[1776333613510,35.21,74627.46,1.1,0.2542,0.00012,24.78296]
[1776333618515,35.21,74630.7,1.1,0.25459,0.00012,24.80388]
[1776333620661,35.21,74630.87,1.1,0.25461,0.00012,24.80505]
[1776333621518,35.21,74630.75,1.1,0.2546,0.00012,24.80433]
[1776333626523,35.21,74630.36,1.1,0.25456,0.00012,24.80209]
[1776333632529,35.21,74634.05,1.1,0.25498,0.00012,24.82246]
[1776333637534,35.21,74634.26,1.1,0.25501,0.00012,24.82391]
[1776333642539,35.21,74638.23,1.1,0.25548,0.00012,24.84918]
[1776333647704,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648031,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648042,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648115,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648226,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648318,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648386,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648481,35.21,74645.07,1.1,0.25628,0.00012,24.89231]
[1776333648487,35.21,74645.07,1.1,0.25628,0.00012,24.89226]
[1776333648643,35.21,74645.07,1.1,0.25628,0.00012,24.89226]
[1776333648717,35.21,74645.07,1.1,0.25628,0.00012,24.89226]
[1776333649546,35.21,74646.26,1.1,0.25642,0.00012,24.89968]
[1776333650735,35.21,74646.26,1.1,0.25642,0.00012,24.89959]
[1776333650749,35.21,74646.26,1.1,0.25642,0.00012,24.89959]
[1776333650870,35.21,74646.26,1.1,0.25642,0.00012,24.89959]
[1776333650929,35.21,74646.26,1.1,0.25642,0.00012,24.89959]
[1776333651517,35.21,74646.26,1.1,0.25641,0.00012,24.89945]
[1776333653550,35.21,74658.09,1.1,0.25781,0.00012,24.97385]
[1776333658555,35.2,74656.88,1.1,0.25766,0.00012,24.96563]
[1776333663557,35.2,74659.21,1.1,0.25792,0.00012,24.97989]
[1776333664911,35.2,74659.21,1.1,0.25792,0.00012,24.97981]
[1776333665361,35.2,74659.21,1.1,0.25792,0.00012,24.97974]
[1776333666565,35.2,74669.31,1.1,0.25912,0.00012,25.04317]
[1776333671570,35.2,74669.72,1.1,0.25916,0.00012,25.04537]
[1776333676575,35.2,74667.97,1.1,0.25895,0.00012,25.03402]
[1776333681580,35.2,74669.16,1.1,0.25908,0.00012,25.04115]
[1776333687275,35.2,74668.83,1.1,0.25903,0.00012,25.03874]
[1776333688732,35.2,74668.99,1.1,0.25905,0.00012,25.03956]
[1776333688792,35.2,74668.99,1.1,0.25905,0.00012,25.03956]
[1776333689589,35.2,74668.65,1.1,0.25901,0.00012,25.03741]
[1776333695595,35.2,74668.35,1.1,0.25894,0.00012,25.03175]
[1776333700601,35.19,74665.81,1.1,0.25864,0.00012,25.01559]
[1776333706608,35.19,74665.64,1.1,0.25861,0.00012,25.01425]
[1776333711613,35.19,74664.8,1.1,0.25851,0.00012,25.00872]
[1776333716618,35.19,74662.86,1.1,0.25827,0.00012,24.99636]
[1776333722624,35.19,74660.57,1.1,0.258,0.00012,24.98184]
[1776333727636,35.19,74662.28,1.1,0.2582,0.00012,24.99256]
[1776333732641,35.19,74662.94,1.1,0.25828,0.00012,24.99656]
[1776333737646,35.19,74662.89,1.1,0.25827,0.00012,24.99611]
[1776333742651,35.19,74661.87,1.1,0.25814,0.00012,24.98955]
[1776333747998,35.19,74660.33,1.1,0.25796,0.00012,24.9798]
[1776333754662,35.19,74661.12,1.1,0.25803,0.00012,24.9815]
[1776333759667,35.19,74660.65,1.1,0.25798,0.00012,24.97849]
[1776333764672,35.19,74660.61,1.1,0.25797,0.00012,24.97821]
[1776333769677,35.19,74660.92,1.1,0.25801,0.00012,24.98014]
[1776333774682,35.19,74660.52,1.1,0.25796,0.00012,24.97756]
[1776333781402,35.19,74659.32,1.1,0.25781,0.00012,24.96995]
[1776333786694,35.19,74659.96,1.1,0.25789,0.00012,24.97401]
[1776333791859,35.19,74658.66,1.1,0.25774,0.00012,24.9658]
[1776333792863,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333792962,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793058,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793183,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793337,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793418,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793571,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333793966,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333794628,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333794673,35.19,74658.66,1.1,0.25773,0.00012,24.96575]
[1776333794705,35.19,74636.72,1.1,0.25514,0.00012,24.82709]
[1776333794733,35.19,74636.72,1.1,0.25514,0.00012,24.82709]
[1776333794791,35.19,74636.72,1.1,0.25514,0.00012,24.82709]
[1776333794807,35.19,74636.72,1.1,0.25514,0.00012,24.82709]
[1776333794909,35.19,74636.72,1.1,0.25514,0.00012,24.82709]
[1776333795702,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333795856,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333795961,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333795997,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333796022,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333796050,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333796109,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333796641,35.19,74639.4,1.1,0.25545,0.00012,24.84406]
[1776333799706,35.19,74653.84,1.1,0.25716,0.00012,24.93538]
[1776333803024,35.19,74651.04,1.1,0.25683,0.00012,24.91773]
[1776333803073,35.19,74651.04,1.1,0.25683,0.00012,24.91773]
[1776333803606,35.19,74651.04,1.1,0.25683,0.00012,24.91773]
[1776333804372,35.19,74651.04,1.1,0.25683,0.00012,24.91773]
[1776333804712,35.19,74651.41,1.1,0.25688,0.00012,24.9201]
[1776333805067,35.19,74651.41,1.1,0.25688,0.00012,24.9201]
[1776333805143,35.19,74651.41,1.1,0.25688,0.00012,24.9201]
[1776333805199,35.19,74651.41,1.1,0.25688,0.00012,24.9201]
[1776333807119,35.19,74646.02,1.1,0.25624,0.00012,24.88591]
[1776333807562,35.19,74646.02,1.1,0.25624,0.00012,24.88593]
[1776333812720,35.19,74641.55,1.1,0.25569,0.00012,24.85441]
[1776333816098,35.19,74640.77,1.1,0.25559,0.00012,24.84944]
[1776333816724,35.19,74640.47,1.1,0.25556,0.00012,24.84757]
[1776333816980,35.19,74640.47,1.1,0.25556,0.00012,24.84757]
[1776333817326,35.19,74640.47,1.1,0.25556,0.00012,24.84757]
[1776333817586,35.19,74640.47,1.1,0.25556,0.00012,24.84757]
[1776333818726,35.19,74630.21,1.1,0.25435,0.00012,24.7825]
[1776333819213,35.19,74630.21,1.1,0.25435,0.00012,24.7825]
[1776333819232,35.19,74630.21,1.1,0.25435,0.00012,24.7825]
[1776333819727,35.19,74623.55,1.1,0.25357,0.00012,24.74024]
[1776333824732,35.19,74616.41,1.1,0.25274,0.00012,24.69546]
[1776333828648,35.19,74612.37,1.1,0.25228,0.00012,24.67029]
[1776333829105,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333829315,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333829480,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333829598,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333829686,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333829710,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333830353,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333830510,35.19,74612.37,1.1,0.25228,0.00012,24.67048]
[1776333830738,35.2,74607.78,1.1,0.25175,0.00012,24.64172]
[1776333830844,35.2,74607.78,1.1,0.25175,0.00012,24.64172]
[1776333830902,35.2,74607.78,1.1,0.25175,0.00012,24.64172]
[1776333831977,35.2,74607.78,1.1,0.25175,0.00012,24.64172]
[1776333832537,35.2,74607.78,1.1,0.25175,0.00012,24.64172]
[1776333835135,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835253,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835265,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835333,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835350,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835399,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835463,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835526,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835609,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835656,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835683,35.2,74599.02,1.1,0.25074,0.00012,24.58621]
[1776333835747,35.2,74598.98,1.1,0.25074,0.00012,24.5865]
[1776333840752,35.2,74595.2,1.1,0.25034,0.00012,24.56402]
[1776333841825,35.2,74595.2,1.1,0.25034,0.00012,24.56402]
[1776333842754,35.21,74595.17,1.1,0.25034,0.00012,24.5641]
[1776333843175,35.21,74595.17,1.1,0.25034,0.00012,24.5641]
[1776333844982,35.21,74595.17,1.1,0.25035,0.00012,24.5647]
[1776333847175,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847222,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847251,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847264,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847284,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847292,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847312,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847370,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847543,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847571,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847604,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847631,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847662,35.21,74591.77,1.1,0.24996,0.00012,24.54356]
[1776333847746,35.21,74591.77,1.1,0.24997,0.00012,24.54388]
[1776333852767,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333852877,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333852964,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333853025,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333853101,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333853122,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333853180,35.22,74584.97,1.1,0.24921,0.00012,24.50191]
[1776333853768,35.22,74585.82,1.1,0.24932,0.00012,24.50776]
[1776333853858,35.22,74585.82,1.1,0.24932,0.00012,24.50776]
[1776333853998,35.22,74585.82,1.1,0.24932,0.00012,24.50776]
[1776333854060,35.22,74585.82,1.1,0.24932,0.00012,24.50776]
[1776333854769,35.22,74587.75,1.1,0.24955,0.00012,24.52046]
[1776333859774,35.22,74594.88,1.1,0.25041,0.00012,24.56773]
[1776333864035,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864094,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864126,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864155,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864184,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864243,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864273,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864676,35.23,74596.17,1.1,0.25058,0.00012,24.57709]
[1776333864745,35.23,74596.17,1.1,0.25059,0.00012,24.57736]
[1776333869784,35.23,74598.31,1.1,0.25086,0.00012,24.59236]
[1776333872260,35.23,74598.67,1.1,0.25089,0.00012,24.59196]
[1776333873072,35.23,74598.62,1.1,0.25089,0.00012,24.59191]
[1776333875620,35.23,74598.72,1.1,0.25091,0.00012,24.59302]
[1776333875769,35.23,74598.72,1.1,0.25091,0.00012,24.59302]
[1776333875833,35.23,74602.57,1.1,0.25137,0.00012,24.61786]
[1776333876211,35.23,74602.57,1.1,0.25137,0.00012,24.61786]
[1776333876220,35.23,74602.57,1.1,0.25137,0.00012,24.61786]
[1776333876791,35.24,74602.87,1.1,0.25141,0.00012,24.61998]
[1776333878630,35.24,74602.87,1.1,0.25141,0.00012,24.62015]
[1776333879794,35.24,74618.33,1.1,0.25323,0.00012,24.71904]
[1776333880277,35.24,74618.33,1.1,0.25323,0.00012,24.71904]
[1776333880795,35.24,74618.53,1.1,0.25326,0.00012,24.72045]
[1776333881491,35.24,74618.53,1.1,0.25326,0.00012,24.72045]
[1776333881796,35.24,74619.14,1.1,0.25333,0.00012,24.72444]
[1776333886801,35.24,74622.07,1.1,0.25368,0.00012,24.74354]
[1776333889055,35.24,74622.97,1.1,0.25379,0.00012,24.74947]
[1776333889804,35.24,74622.99,1.1,0.2538,0.00012,24.74966]
[1776333894809,35.24,74628.72,1.1,0.25448,0.00012,24.78632]
[1776333897926,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898012,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898098,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898156,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898246,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898341,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333898408,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333899474,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333899481,35.24,74628.01,1.1,0.2544,0.00012,24.78196]
[1776333899813,35.24,74615.35,1.1,0.25291,0.00012,24.70158]
[1776333900600,35.24,74615.35,1.1,0.25291,0.00012,24.70158]
[1776333900678,35.24,74615.35,1.1,0.25291,0.00012,24.70158]
[1776333900814,35.24,74608.84,1.1,0.25215,0.00012,24.66046]
[1776333904561,35.24,74606.8,1.1,0.25192,0.00012,24.64778]
[1776333905368,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333905761,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333905740,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333905960,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333906482,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333906657,35.24,74606.8,1.1,0.25192,0.00012,24.64798]
[1776333906746,35.25,74606.8,1.1,0.25193,0.00012,24.64839]
[1776333907824,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908151,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908593,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908711,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908822,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908803,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333908971,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333909008,35.25,74578.03,1.1,0.24859,0.00012,24.46485]
[1776333909825,35.25,74576.83,1.1,0.24845,0.00012,24.45751]
[1776333911010,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911091,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911226,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911250,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911306,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911375,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911402,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911552,35.25,74569.92,1.1,0.24767,0.00012,24.41388]
[1776333911827,35.25,74572.3,1.1,0.24795,0.00012,24.42961]
[1776333914901,35.25,74574.1,1.1,0.24818,0.00012,24.44202]
[1776333914955,35.25,74574.1,1.1,0.24818,0.00012,24.44202]
[1776333915198,35.25,74574.1,1.1,0.24818,0.00012,24.44202]
[1776333915799,35.26,74574.1,1.1,0.24818,0.00012,24.44241]
[1776333917836,35.26,74583.44,1.1,0.24928,0.00012,24.50317]
[1776333918664,35.26,74583.44,1.1,0.24928,0.00012,24.50317]
[1776333918704,35.26,74583.44,1.1,0.24928,0.00012,24.50317]
[1776333918785,35.26,74583.44,1.1,0.24928,0.00012,24.50317]
[1776333918826,35.26,74583.44,1.1,0.24928,0.00012,24.50317]
[1776333918837,35.26,74587.34,1.1,0.24975,0.00012,24.52851]
[1776333918870,35.26,74587.34,1.1,0.24975,0.00012,24.52851]
[1776333918900,35.26,74587.34,1.1,0.24975,0.00012,24.52851]
[1776333924298,35.26,74591.78,1.1,0.25029,0.00012,24.55858]
[1776333929848,35.27,74589.01,1.1,0.25,0.00012,24.54235]
[1776333934854,35.27,74595.16,1.1,0.25072,0.00012,24.57986]
[1776333939513,35.28,74595.25,1.1,0.25075,0.00012,24.58141]
[1776333939558,35.28,74595.25,1.1,0.25075,0.00012,24.58141]
[1776333939656,35.28,74595.25,1.1,0.25075,0.00012,24.58141]
[1776333939668,35.28,74595.25,1.1,0.25075,0.00012,24.58141]
[1776333939756,35.28,74595.25,1.1,0.25076,0.00012,24.58165]
[1776333941338,35.28,74601.97,1.1,0.25155,0.00012,24.6248]
[1776333941367,35.28,74601.97,1.1,0.25155,0.00012,24.6248]
[1776333941384,35.28,74601.97,1.1,0.25155,0.00012,24.6248]
[1776333941861,35.28,74608.66,1.1,0.25233,0.00012,24.66759]
[1776333943386,35.28,74611.66,1.1,0.25269,0.00012,24.68684]
[1776333943863,35.28,74613.83,1.1,0.25295,0.00012,24.70075]
[1776333948868,35.28,74621.6,1.1,0.25387,0.00012,24.75054]
[1776333953870,35.28,74622.29,1.1,0.25395,0.00012,24.75514]
[1776333955371,35.28,74629.11,1.1,0.25475,0.00012,24.79842]
[1776333955877,35.28,74631.33,1.1,0.25502,0.00012,24.81248]
[1776333955923,35.28,74631.33,1.1,0.25502,0.00012,24.81248]
[1776333955953,35.28,74631.33,1.1,0.25502,0.00012,24.81248]
[1776333956596,35.28,74631.33,1.1,0.25502,0.00012,24.81248]
[1776333956878,35.28,74611.39,1.1,0.25268,0.00012,24.68606]
[1776333957591,35.28,74611.39,1.1,0.25268,0.00012,24.68606]
[1776333957741,35.28,74611.39,1.1,0.25268,0.00012,24.68606]
[1776333957758,35.28,74611.39,1.1,0.25268,0.00012,24.68606]
[1776333957828,35.28,74611.39,1.1,0.25268,0.00012,24.68632]
[1776333958035,35.28,74611.39,1.1,0.25268,0.00012,24.68632]
[1776333958880,35.28,74594.25,1.1,0.25068,0.00012,24.57726]
[1776333961051,35.28,74594.29,1.1,0.25069,0.00012,24.57802]
[1776333961730,35.28,74594.29,1.1,0.25069,0.00012,24.57802]
[1776333961842,35.28,74594.29,1.1,0.25069,0.00012,24.57802]
[1776333961809,35.28,74594.29,1.1,0.25069,0.00012,24.57802]
[1776333963680,35.29,74594.29,1.1,0.25071,0.00012,24.57863]
[1776333963702,35.29,74594.29,1.1,0.25071,0.00012,24.579]
[1776333964381,35.29,74594.29,1.1,0.25071,0.00012,24.579]
[1776333964897,35.29,74559.62,1.1,0.24669,0.00012,24.3568]
[1776333966715,35.29,74559.62,1.1,0.2467,0.00012,24.35731]
[1776333966771,35.29,74559.62,1.1,0.2467,0.00012,24.35731]
[1776333966921,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333966986,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333967278,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333967660,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333968279,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333968667,35.29,74559.88,1.1,0.24674,0.00012,24.35948]
[1776333968724,35.29,74559.88,1.1,0.24676,0.00012,24.36045]
[1776333969677,35.29,74559.88,1.1,0.24676,0.00012,24.36045]
[1776333969923,35.29,74559.88,1.1,0.24676,0.00012,24.36045]
[1776333969933,35.3,74538.51,1.1,0.2443,0.00012,24.22275]
[1776333970505,35.3,74538.51,1.1,0.2443,0.00012,24.22275]
[1776333970892,35.3,74538.51,1.1,0.2443,0.00012,24.22275]
[1776333970934,35.3,74517.78,1.1,0.24193,0.00011,24.08875]
[1776333971985,35.3,74524.85,1.1,0.24274,0.00011,24.13502]
[1776333972139,35.3,74524.85,1.1,0.24274,0.00011,24.13502]
[1776333972832,35.3,74524.85,1.1,0.24275,0.00011,24.13522]
[1776333973887,35.3,74524.85,1.1,0.24275,0.00011,24.13522]
[1776333973935,35.3,74524.85,1.1,0.24275,0.00011,24.13522]
[1776333973953,35.3,74524.85,1.1,0.24275,0.00011,24.13522]
[1776333974333,35.3,74525.67,1.1,0.24285,0.00011,24.14076]
[1776333974689,35.3,74525.67,1.1,0.24285,0.00011,24.14076]
[1776333974920,35.3,74525.67,1.1,0.24285,0.00011,24.14076]
[1776333974952,35.3,74525.67,1.1,0.24285,0.00011,24.14097]
[1776333975873,35.3,74525.67,1.1,0.24285,0.00011,24.14097]
[1776333975886,35.3,74525.67,1.1,0.24285,0.00011,24.14108]
[1776333976603,35.3,74525.67,1.1,0.24285,0.00011,24.14108]
[1776333976955,35.3,74511.99,1.1,0.24128,0.00011,24.05207]
[1776333977069,35.3,74511.99,1.1,0.24128,0.00011,24.05207]
[1776333977705,35.3,74511.99,1.1,0.24128,0.00011,24.05207]
[1776333977755,35.3,74511.99,1.1,0.24128,0.00011,24.05207]
[1776333977799,35.3,74511.99,1.1,0.24129,0.00011,24.05237]
[1776333978932,35.3,74511.99,1.1,0.24129,0.00011,24.05237]
[1776333978963,35.3,74487.52,1.1,0.2385,0.00011,23.89267]
[1776333979293,35.3,74487.52,1.1,0.2385,0.00011,23.89267]
[1776333979964,35.3,74488.69,1.1,0.23864,0.00011,23.90068]
[1776333984969,35.31,74492.67,1.1,0.23913,0.00011,23.92842]
[1776333988667,35.31,74490.52,1.1,0.2389,0.00011,23.91536]
[1776333988782,35.31,74490.52,1.1,0.2389,0.00011,23.91536]
[1776333988827,35.31,74490.52,1.1,0.2389,0.00011,23.91536]
[1776333988891,35.31,74490.52,1.1,0.2389,0.00011,23.91536]
[1776333988973,35.31,74491.8,1.1,0.23905,0.00011,23.92407]
[1776333988998,35.31,74491.8,1.1,0.23905,0.00011,23.92407]
[1776333989124,35.31,74491.8,1.1,0.23905,0.00011,23.92407]
[1776333989219,35.31,74491.8,1.1,0.23905,0.00011,23.92407]
[1776333989313,35.31,74491.8,1.1,0.23905,0.00011,23.92407]
[1776333989974,35.31,74489.43,1.1,0.23879,0.00011,23.90882]
[1776333990975,35.31,74478.52,1.1,0.23755,0.00011,23.83755]
[1776333992343,35.31,74476.61,1.1,0.23732,0.00011,23.82213]
[1776333992981,35.32,74472.95,1.1,0.23692,0.00011,23.79855]
[1776333994791,35.32,74472.82,1.1,0.23691,0.00011,23.79813]
[1776333994814,35.32,74472.82,1.1,0.23691,0.00011,23.79813]
[1776333994915,35.32,74472.82,1.1,0.23692,0.00011,23.79859]
[1776333995172,35.32,74472.82,1.1,0.23692,0.00011,23.79859]
[1776333997137,35.32,74482.6,1.1,0.23804,0.00011,23.86371]
[1776333997986,35.32,74484.33,1.1,0.23825,0.00011,23.87547]
[1776334001038,35.32,74491.38,1.1,0.23907,0.00011,23.92267]
[1776334001163,35.32,74491.38,1.1,0.23907,0.00011,23.92267]
[1776334001958,35.33,74491.38,1.1,0.23907,0.00011,23.92299]
[1776334003457,35.33,74492.46,1.1,0.2392,0.00011,23.93037]
[1776334003992,35.33,74497.74,1.1,0.23981,0.00011,23.96521]
[1776334004418,35.33,74497.74,1.1,0.23981,0.00011,23.96521]
[1776334004477,35.33,74497.74,1.1,0.23981,0.00011,23.96521]
[1776334004559,35.33,74497.74,1.1,0.23981,0.00011,23.96521]
[1776334004590,35.33,74497.74,1.1,0.23981,0.00011,23.96521]
[1776334004993,35.33,74499.88,1.1,0.24006,0.00011,23.97952]
[1776334006995,35.33,74513.2,1.1,0.24159,0.00011,24.06699]
[1776334007880,35.33,74513.2,1.1,0.24159,0.00011,24.06699]
[1776334007892,35.33,74513.2,1.1,0.24159,0.00011,24.06699]
[1776334007964,35.33,74513.2,1.1,0.24159,0.00011,24.06699]
[1776334007996,35.33,74516.38,1.1,0.24196,0.00011,24.08799]
[1776334008074,35.33,74516.38,1.1,0.24196,0.00011,24.08799]
[1776334008960,35.33,74516.38,1.1,0.24197,0.00011,24.08824]
[1776334009975,35.33,74516.38,1.1,0.24197,0.00011,24.08824]
[1776334010489,35.33,74515.55,1.1,0.24188,0.00011,24.0831]
[1776334010972,35.33,74515.55,1.1,0.24188,0.00011,24.08338]
[1776334016004,35.34,74511.99,1.1,0.2415,0.00011,24.06157]
[1776334021272,35.34,74514.59,1.1,0.24182,0.00011,24.07963]
[1776334026366,35.34,74525.53,1.1,0.24309,0.00011,24.15177]
[1776334031491,35.34,74528.45,1.1,0.24344,0.00011,24.17153]
[1776334031532,35.34,74528.45,1.1,0.24344,0.00011,24.17153]
[1776334031543,35.34,74528.45,1.1,0.24344,0.00011,24.17153]
[1776334031545,35.34,74528.45,1.1,0.24344,0.00011,24.17153]
[1776334031907,35.34,74528.45,1.1,0.24344,0.00011,24.17153]
[1776334031998,35.35,74528.45,1.1,0.24345,0.00011,24.17219]
[1776334035622,35.35,74535.85,1.1,0.24434,0.00012,24.22204]
[1776334035806,35.35,74535.85,1.1,0.24434,0.00012,24.22214]
[1776334040033,35.36,74547.22,1.1,0.2457,0.00012,24.2979]
[1776334046039,35.37,74548.75,1.1,0.24593,0.00012,24.3109]
[1776334051044,35.38,74549.41,1.1,0.24603,0.00012,24.31445]
[1776334052395,35.38,74549.4,1.1,0.24604,0.00012,24.31488]
[1776334052438,35.38,74549.4,1.1,0.24604,0.00012,24.31488]
[1776334053046,35.38,74549.79,1.1,0.2461,0.00012,24.31794]
[1776334056653,35.38,74551.36,1.1,0.24631,0.00012,24.32954]
[1776334056820,35.38,74551.36,1.1,0.24631,0.00012,24.32954]
[1776334056953,35.38,74551.36,1.1,0.24631,0.00012,24.32954]
[1776334056996,35.38,74551.36,1.1,0.24632,0.00012,24.33002]
[1776334057063,35.38,74551.36,1.1,0.24632,0.00012,24.33002]
[1776334057490,35.38,74551.36,1.1,0.24632,0.00012,24.33002]
[1776334057495,35.39,74551.36,1.1,0.24632,0.00012,24.33043]
[1776334058898,35.39,74551.36,1.1,0.24632,0.00012,24.33043]
[1776334059356,35.39,74551.36,1.1,0.24633,0.00012,24.3309]
[1776334059991,35.39,74551.36,1.1,0.24634,0.00012,24.33139]
[1776334061054,35.39,74539.32,1.1,0.24495,0.00012,24.25375]
[1776334064400,35.39,74540.8,1.1,0.24515,0.00012,24.26489]
[1776334064409,35.39,74540.8,1.1,0.24515,0.00012,24.26489]
[1776334065062,35.39,74546.08,1.1,0.24577,0.00012,24.29947]
[1776334065405,35.39,74546.08,1.1,0.24577,0.00012,24.29947]
[1776334065494,35.4,74546.08,1.1,0.24578,0.00012,24.29997]
[1776334067399,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067401,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067437,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067447,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067465,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067496,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067527,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067557,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067588,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067618,35.4,74550.54,1.1,0.24631,0.00012,24.32917]
[1776334067719,35.4,74550.54,1.1,0.24631,0.00012,24.32964]
[1776334068782,35.4,74550.54,1.1,0.24631,0.00012,24.32964]
[1776334068928,35.4,74550.54,1.1,0.24632,0.00012,24.33011]
[1776334075072,35.41,74548.52,1.1,0.24614,0.00012,24.31989]
[1776334078114,35.41,74555.42,1.1,0.24696,0.00012,24.36556]
[1776334078503,35.41,74555.42,1.1,0.24697,0.00012,24.366]
[1776334083664,35.42,74554.49,1.1,0.24691,0.00012,24.36227]
[1776334085647,35.42,74553.9,1.1,0.24685,0.00012,24.35891]
[1776334085747,35.42,74553.9,1.1,0.24686,0.00012,24.35936]
[1776334091088,35.43,74553.79,1.1,0.24688,0.00012,24.36086]
[1776334091737,35.43,74553.79,1.1,0.24688,0.00012,24.36086]
[1776334091837,35.43,74553.79,1.1,0.24689,0.00012,24.3613]
[1776334093587,35.43,74553.78,1.1,0.2469,0.00012,24.36164]
[1776334093656,35.43,74553.78,1.1,0.2469,0.00012,24.36164]
[1776334093727,35.43,74553.78,1.1,0.2469,0.00012,24.36164]
[1776334093749,35.43,74553.78,1.1,0.2469,0.00012,24.36164]
[1776334093773,35.43,74553.78,1.1,0.24691,0.00012,24.36208]
[1776334095840,35.43,74553.78,1.1,0.24692,0.00012,24.3625]
[1776334095915,35.44,74553.78,1.1,0.24692,0.00012,24.36288]
[1776334097094,35.44,74563.96,1.1,0.24811,0.00012,24.42855]
[1776334102099,35.44,74563.37,1.1,0.24807,0.00012,24.42652]
[1776334107104,35.45,74562.84,1.1,0.24805,0.00012,24.42498]
[1776334112109,35.45,74563.65,1.1,0.24815,0.00012,24.42868]
[1776334117114,35.46,74566.65,1.1,0.24853,0.00012,24.44964]
[1776334122119,35.46,74572.5,1.1,0.24924,0.00012,24.48848]
[1776334122295,35.46,74572.5,1.1,0.24924,0.00012,24.48848]
[1776334122420,35.46,74572.5,1.1,0.24924,0.00012,24.48848]
[1776334122535,35.46,74572.5,1.1,0.24924,0.00012,24.48848]
[1776334123120,35.46,74573.72,1.1,0.24939,0.00012,24.49655]
[1776334128125,35.47,74578.46,1.1,0.24996,0.00012,24.52806]
[1776334133130,35.47,74575.34,1.1,0.24962,0.00012,24.5094]
[1776334138135,35.47,74577.39,1.1,0.24988,0.00012,24.52369]
[1776334143140,35.48,74580.28,1.1,0.25024,0.00012,24.54328]
[1776334148145,35.48,74580.6,1.1,0.2503,0.00012,24.54641]
[1776334153150,35.48,74582.45,1.1,0.25053,0.00012,24.55925]
[1776334158155,35.49,74580.7,1.1,0.25035,0.00012,24.54914]
[1776334163160,35.49,74581.01,1.1,0.25041,0.00012,24.55217]
[1776334169090,35.49,74585.16,1.1,0.25091,0.00012,24.57967]
[1776334174168,35.5,74591.21,1.1,0.2516,0.00012,24.61539]
[1776334180177,35.5,74589.78,1.1,0.25146,0.00012,24.60741]
[1776334185182,35.5,74580.5,1.1,0.2504,0.00012,24.5493]
[1776334190187,35.5,74576.05,1.1,0.2499,0.00012,24.52211]
[1776334195192,35.51,74574.46,1.1,0.24974,0.00012,24.51318]
[1776334201198,35.51,74582.06,1.1,0.25065,0.00012,24.56286]
[1776334204715,35.51,74581.06,1.1,0.25054,0.00012,24.55706]
[1776334204994,35.51,74581.06,1.1,0.25055,0.00012,24.55729]
[1776334207906,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334207955,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334207981,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334208015,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334208042,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334208159,35.52,74581.06,1.1,0.25056,0.00012,24.55785]
[1776334209081,35.52,74581.06,1.1,0.25056,0.00012,24.5582]
[1776334209204,35.52,74581.06,1.1,0.25056,0.00012,24.5582]
[1776334209278,35.52,74581.06,1.1,0.25056,0.00012,24.5582]
[1776334209307,35.52,74581.06,1.1,0.25056,0.00012,24.5582]
[1776334209486,35.52,74581.06,1.1,0.25056,0.00012,24.5582]
[1776334209430,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209643,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209773,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209812,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209875,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209928,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209932,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334209961,35.52,74581.06,1.1,0.25057,0.00012,24.55855]
[1776334210490,35.52,74557.03,1.1,0.24779,0.00012,24.40537]
[1776334211491,35.52,74538.3,1.1,0.24566,0.00011,24.28658]
[1776334211791,35.52,74538.3,1.1,0.24566,0.00011,24.28658]
[1776334212396,35.52,74538.3,1.1,0.24567,0.00011,24.28709]
[1776334214201,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214252,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214342,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214371,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214401,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214465,35.52,74538.3,1.1,0.24567,0.00011,24.28708]
[1776334214494,35.52,74537.62,1.1,0.24559,0.00011,24.28266]
[1776334215468,35.52,74537.62,1.1,0.24559,0.00011,24.28266]
[1776334215810,35.52,74537.43,1.1,0.24557,0.00011,24.28144]
[1776334217396,35.52,74537.43,1.1,0.24557,0.00011,24.28142]
[1776334217445,35.52,74537.43,1.1,0.24557,0.00011,24.28142]
[1776334217456,35.52,74537.43,1.1,0.24557,0.00011,24.28142]
[1776334217458,35.52,74537.43,1.1,0.24557,0.00011,24.28142]
[1776334217497,35.52,74537.82,1.1,0.24561,0.00011,24.28388]
[1776334218328,35.52,74537.82,1.1,0.24561,0.00011,24.28388]
[1776334218439,35.52,74537.82,1.1,0.24561,0.00011,24.28385]
[1776334221888,35.52,74537.82,1.1,0.24561,0.00011,24.28378]
[1776334221941,35.52,74537.82,1.1,0.24561,0.00011,24.28378]
[1776334221951,35.52,74537.82,1.1,0.24561,0.00011,24.28378]
[1776334227507,35.52,74536.88,1.1,0.2455,0.00011,24.27763]
[1776334233515,35.52,74538.85,1.1,0.24571,0.00011,24.28747]
[1776334238273,35.53,74538.39,1.1,0.2457,0.00011,24.28643]
[1776334238367,35.53,74538.39,1.1,0.2457,0.00011,24.28692]
[1776334243443,35.54,74540.32,1.1,0.24597,0.00011,24.30167]
[1776334249531,35.54,74537.45,1.1,0.24567,0.00011,24.28452]
[1776334250257,35.54,74537.45,1.1,0.24567,0.00011,24.28452]
[1776334255340,35.55,74541.03,1.1,0.24612,0.00011,24.30978]
[1776334260542,35.56,74544.92,1.1,0.24661,0.00012,24.33723]
[1776334266548,35.56,74543.33,1.1,0.24648,0.00011,24.32959]
[1776334268586,35.57,74542.92,1.1,0.24645,0.00011,24.3278]
[1776334268706,35.57,74542.92,1.1,0.24645,0.00011,24.3278]
[1776334268766,35.57,74542.92,1.1,0.24645,0.00011,24.3278]
[1776334268796,35.57,74542.92,1.1,0.24645,0.00011,24.3278]
[1776334268857,35.57,74542.92,1.1,0.24645,0.00011,24.3278]
[1776334269551,35.57,74539.04,1.1,0.24601,0.00011,24.30337]
[1776334271553,35.57,74527.43,1.1,0.2447,0.00011,24.22976]
[1776334275739,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334275993,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276007,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276042,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276104,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276176,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276224,35.57,74525.44,1.1,0.24449,0.00011,24.21793]
[1776334276482,35.57,74525.44,1.1,0.24449,0.00011,24.218]
[1776334276778,35.57,74525.44,1.1,0.24449,0.00011,24.218]
[1776334276812,35.57,74525.44,1.1,0.24449,0.00011,24.218]
[1776334276840,35.57,74525.44,1.1,0.24449,0.00011,24.218]
[1776334277061,35.57,74525.44,1.1,0.24449,0.00011,24.218]
[1776334277559,35.57,74511.65,1.1,0.24292,0.00011,24.12928]
[1776334278490,35.57,74511.65,1.1,0.24292,0.00011,24.12928]
[1776334279760,35.57,74505.38,1.1,0.24221,0.00011,24.08911]
[1776334281081,35.57,74508.73,1.1,0.24259,0.00011,24.11086]
[1776334282495,35.57,74510.52,1.1,0.2428,0.00011,24.12255]
[1776334283320,35.58,74510.52,1.1,0.2428,0.00011,24.12265]
[1776334283472,35.58,74510.52,1.1,0.2428,0.00011,24.12265]
[1776334283528,35.58,74510.52,1.1,0.2428,0.00011,24.12265]
[1776334284763,35.58,74514.7,1.1,0.24328,0.00011,24.14979]
[1776334285023,35.58,74514.7,1.1,0.24328,0.00011,24.14979]
[1776334285101,35.58,74514.7,1.1,0.24328,0.00011,24.14979]
[1776334285114,35.58,74514.7,1.1,0.24328,0.00011,24.14979]
[1776334290304,35.58,74518.28,1.1,0.24369,0.00011,24.17315]
[1776334295577,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334295932,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296202,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296258,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296312,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296438,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296471,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296555,35.58,74514.9,1.1,0.24329,0.00011,24.14836]
[1776334296578,35.58,74515.16,1.1,0.24332,0.00011,24.15005]
[1776334296719,35.58,74515.16,1.1,0.24332,0.00011,24.15005]
[1776334297554,35.58,74515.16,1.1,0.24332,0.00011,24.15006]
[1776334300582,35.58,74495.1,1.1,0.24104,0.00011,24.02079]
[1776334301236,35.58,74495.1,1.1,0.24104,0.00011,24.02079]
[1776334301332,35.58,74495.1,1.1,0.24105,0.00011,24.02091]
[1776334305282,35.58,74496.13,1.1,0.24117,0.00011,24.02792]
[1776334305362,35.58,74496.13,1.1,0.24117,0.00011,24.02804]
[1776334308065,35.58,74495.82,1.1,0.24114,0.00011,24.02629]
[1776334308381,35.58,74495.82,1.1,0.24114,0.00011,24.02629]
[1776334308388,35.58,74495.82,1.1,0.24114,0.00011,24.02641]
[1776334310947,35.58,74496.1,1.1,0.24118,0.00011,24.02845]
[1776334311110,35.58,74496.1,1.1,0.24118,0.00011,24.02845]
[1776334311128,35.58,74496.1,1.1,0.24118,0.00011,24.02845]
[1776334311141,35.58,74496.1,1.1,0.24118,0.00011,24.02845]
[1776334311171,35.58,74496.1,1.1,0.24118,0.00011,24.02845]
[1776334311363,35.58,74496.1,1.1,0.24118,0.00011,24.02857]
[1776334312960,35.58,74496.1,1.1,0.24118,0.00011,24.02868]
[1776334313595,35.58,74501.04,1.1,0.24175,0.00011,24.06084]
[1776334314731,35.58,74501.04,1.1,0.24175,0.00011,24.06098]
[1776334317537,35.58,74501.04,1.1,0.24176,0.00011,24.06121]
[1776334317562,35.58,74501.04,1.1,0.24176,0.00011,24.06121]
[1776334317674,35.58,74509.47,1.1,0.24272,0.00011,24.11579]
[1776334317734,35.58,74509.47,1.1,0.24272,0.00011,24.11579]
[1776334319460,35.58,74511.92,1.1,0.243,0.00011,24.13172]
[1776334319494,35.58,74511.92,1.1,0.243,0.00011,24.13181]
[1776334323536,35.59,74514.61,1.1,0.24331,0.00011,24.14941]
[1776334323605,35.59,74514.43,1.1,0.24329,0.00011,24.14837]
[1776334325589,35.59,74514.43,1.1,0.2433,0.00011,24.14846]
[1776334325607,35.59,74514.16,1.1,0.24327,0.00011,24.14683]
[1776334327231,35.59,74514.16,1.1,0.24327,0.00011,24.14693]
[1776334328977,35.59,74514.42,1.1,0.2433,0.00011,24.14876]
[1776334329229,35.59,74514.42,1.1,0.2433,0.00011,24.14885]
[1776334334616,35.59,74516.5,1.1,0.24355,0.00011,24.16269]
[1776334339621,35.59,74516.74,1.1,0.24358,0.00011,24.16458]
[1776334344553,35.59,74517.13,1.1,0.24363,0.00011,24.16741]
[1776334344584,35.59,74517.13,1.1,0.24364,0.00011,24.16748]
[1776334345624,35.59,74517.13,1.1,0.24364,0.00011,24.16748]
[1776334345627,35.59,74516.94,1.1,0.24361,0.00011,24.16629]
[1776334347205,35.59,74508.35,1.1,0.24264,0.00011,24.11095]
[1776334347215,35.59,74508.35,1.1,0.24264,0.00011,24.11095]
[1776334347302,35.59,74508.35,1.1,0.24264,0.00011,24.11105]
[1776334348350,35.59,74508.35,1.1,0.24264,0.00011,24.11105]
[1776334348514,35.59,74508.35,1.1,0.24264,0.00011,24.11105]
[1776334348584,35.59,74508.35,1.1,0.24264,0.00011,24.11114]
[1776334348873,35.59,74508.35,1.1,0.24264,0.00011,24.11114]
[1776334349000,35.59,74508.35,1.1,0.24264,0.00011,24.11114]
[1776334349013,35.59,74508.35,1.1,0.24264,0.00011,24.11114]
[1776334349630,35.59,74498.44,1.1,0.24151,0.00011,24.04722]
[1776334350276,35.59,74498.44,1.1,0.24151,0.00011,24.04722]
[1776334350586,35.59,74498.44,1.1,0.24151,0.00011,24.04722]
[1776334350718,35.59,74489.58,1.1,0.24051,0.00011,23.98997]
[1776334350822,35.59,74489.58,1.1,0.24051,0.00011,23.98997]
[1776334351626,35.59,74489.58,1.1,0.24049,0.00011,23.9869]
[1776334353527,35.59,74488.04,1.1,0.24032,0.00011,23.97708]
[1776334353571,35.59,74488.04,1.1,0.24032,0.00011,23.97708]
[1776334353601,35.59,74488.04,1.1,0.24032,0.00011,23.97708]
[1776334353634,35.59,74483.39,1.1,0.2398,0.00011,23.94713]
[1776334353686,35.59,74483.39,1.1,0.2398,0.00011,23.94713]
[1776334354623,35.59,74483.39,1.1,0.2398,0.00011,23.94734]
[1776334356166,35.6,74481.82,1.1,0.23963,0.00011,23.93736]
[1776334356637,35.6,74482.92,1.1,0.23976,0.00011,23.94469]
[1776334361642,35.6,74476.88,1.1,0.23909,0.00011,23.90657]
[1776334367648,35.6,74474.17,1.1,0.23881,0.00011,23.8905]
[1776334372653,35.61,74476.06,1.1,0.23905,0.00011,23.90406]
[1776334377655,35.61,74476.35,1.1,0.2391,0.00011,23.907]
[1776334381662,35.61,74487.47,1.1,0.24037,0.00011,23.97977]
[1776334387653,35.61,74485.74,1.1,0.2402,0.00011,23.96959]
[1776334392672,35.62,74480.55,1.1,0.23962,0.00011,23.93673]
[1776334397677,35.62,74480.96,1.1,0.23969,0.00011,23.94022]
[1776334399680,35.62,74466.03,1.1,0.23801,0.00011,23.8437]
[1776334404825,35.63,74460.39,1.1,0.23741,0.00011,23.80911]
[1776334408398,35.63,74470.95,1.1,0.23862,0.00011,23.87906]
[1776334411069,35.63,74479.53,1.1,0.23961,0.00011,23.93574]
[1776334411152,35.63,74479.53,1.1,0.23961,0.00011,23.93574]
[1776334411182,35.63,74479.53,1.1,0.23961,0.00011,23.93574]
[1776334416531,35.64,74487.14,1.1,0.24048,0.00011,23.98319]
[1776334422706,35.64,74491.41,1.1,0.24099,0.00011,24.01243]
[1776334428712,35.65,74482.62,1.1,0.24002,0.00011,23.95692]
[1776334432716,35.65,74473.19,1.1,0.23898,0.00011,23.8971]
[1776334437721,35.65,74470.68,1.1,0.23873,0.00011,23.8826]
[1776334442735,35.66,74465.14,1.1,0.23814,0.00011,23.84848]
[1776334447740,35.66,74468.52,1.1,0.23856,0.00011,23.87237]
[1776334452745,35.67,74466.5,1.1,0.23836,0.00011,23.86109]
[1776334457750,35.68,74464.13,1.1,0.23813,0.00011,23.84764]
[1776334462755,35.68,74461.61,1.1,0.23788,0.00011,23.83328]
[1776334467760,35.69,74463.19,1.1,0.2381,0.00011,23.84552]
[1776334469287,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469377,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469431,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469474,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469522,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469569,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469592,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469752,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469656,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334469873,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334470391,35.69,74462.34,1.1,0.23801,0.00011,23.8404]
[1776334470763,35.69,74455.87,1.1,0.23729,0.00011,23.79902]
[1776334471250,35.69,74455.87,1.1,0.23729,0.00011,23.79902]
[1776334471521,35.69,74455.87,1.1,0.23729,0.00011,23.79902]
[1776334471608,35.69,74455.87,1.1,0.23728,0.00011,23.79617]
[1776334472765,35.69,74437.45,1.1,0.23522,0.00011,23.67654]
[1776334473362,35.69,74437.45,1.1,0.23522,0.00011,23.67654]
[1776334473766,35.69,74435.69,1.1,0.23504,0.00011,23.66548]
[1776334478772,35.7,74430.8,1.1,0.23454,0.00011,23.63608]
[1776334483777,35.71,74434.82,1.1,0.23503,0.00011,23.66478]
[1776334487418,35.71,74438.26,1.1,0.23544,0.00011,23.68867]
[1776334487540,35.71,74438.26,1.1,0.23544,0.00011,23.68867]
[1776334487600,35.71,74438.26,1.1,0.23544,0.00011,23.68867]
[1776334487785,35.71,74438.26,1.1,0.23545,0.00011,23.68909]
[1776334488782,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334488836,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334488886,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334488893,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334489120,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334489184,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334489432,35.71,74444.78,1.1,0.23618,0.00011,23.7321]
[1776334489783,35.71,74451.6,1.1,0.23696,0.00011,23.777]
[1776334490285,35.71,74451.6,1.1,0.23696,0.00011,23.777]
[1776334490453,35.71,74451.6,1.1,0.23696,0.00011,23.777]
[1776334490482,35.71,74451.6,1.1,0.23696,0.00011,23.777]
[1776334490510,35.71,74451.6,1.1,0.23696,0.00011,23.777]
[1776334490606,35.72,74451.6,1.1,0.23696,0.00011,23.77743]
[1776334491440,35.72,74451.6,1.1,0.23696,0.00011,23.77743]
[1776334491785,35.72,74460.99,1.1,0.23803,0.00011,23.83887]
[1776334497791,35.72,74461.15,1.1,0.23809,0.00011,23.84222]
[1776334500170,35.73,74454.93,1.1,0.2374,0.00011,23.80262]
[1776334500273,35.73,74454.93,1.1,0.2374,0.00011,23.80262]
[1776334500345,35.73,74454.93,1.1,0.2374,0.00011,23.80262]
[1776334501602,35.73,74453.15,1.1,0.23721,0.00011,23.79147]
[1776334501705,35.73,74453.15,1.1,0.23722,0.00011,23.79191]
[1776334504798,35.73,74442.15,1.1,0.23601,0.00011,23.72171]
[1776334509803,35.74,74435.62,1.1,0.23533,0.00011,23.68181]
[1776334514790,35.75,74427.58,1.1,0.23447,0.00011,23.6313]
[1776334514808,35.75,74428.73,1.1,0.23461,0.00011,23.63936]
[1776334514875,35.75,74428.73,1.1,0.23461,0.00011,23.63936]
[1776334517968,35.75,74424.46,1.1,0.23416,0.00011,23.61292]
[1776334518652,35.75,74424.46,1.1,0.23417,0.00011,23.61344]
[1776334523690,35.76,74424.44,1.1,0.2342,0.00011,23.61538]
[1776334528821,35.79,74422.81,1.1,0.23424,0.00011,23.61726]
[1776334533826,35.8,74427.01,1.1,0.23473,0.00011,23.64382]
[1776334537281,35.8,74425.45,1.1,0.23458,0.00011,23.63502]
[1776334537830,35.8,74425.99,1.1,0.23465,0.00011,23.63903]
[1776334543631,35.81,74423.49,1.1,0.23442,0.00011,23.62513]
[1776334549802,35.82,74424.96,1.1,0.23463,0.00011,23.63761]
[1776334554889,35.83,74424.36,1.1,0.23462,0.00011,23.63642]
[1776334560417,35.83,74426.4,1.1,0.23488,0.00011,23.65199]
[1776334565860,35.84,74424.18,1.1,0.23469,0.00011,23.64023]
[1776334571078,35.85,74427.33,1.1,0.23508,0.00011,23.66301]
[1776334576215,35.85,74435.03,1.1,0.23597,0.00011,23.71511]
[1776334581266,35.86,74438.03,1.1,0.23634,0.00011,23.73668]
[1776334586940,35.86,74442.75,1.1,0.23692,0.00011,23.76996]
[1776334591624,35.87,74450.36,1.1,0.2378,0.00011,23.82072]
[1776334593057,35.87,74454.75,1.1,0.23828,0.00011,23.84652]
[1776334593092,35.87,74454.75,1.1,0.23828,0.00011,23.84652]
[1776334593093,35.87,74454.75,1.1,0.23828,0.00011,23.84652]
[1776334595103,35.87,74460.16,1.1,0.2389,0.00011,23.88209]
[1776334595730,35.87,74460.16,1.1,0.2389,0.00011,23.88235]
[1776334600711,35.88,74464.49,1.1,0.23941,0.00011,23.9113]
[1776334606903,35.88,74460.47,1.1,0.23898,0.00011,23.88671]
[1776334609929,35.88,74460.48,1.1,0.23899,0.00011,23.88711]
[1776334610122,35.88,74460.48,1.1,0.23899,0.00011,23.88711]
[1776334610250,35.88,74460.48,1.1,0.23899,0.00011,23.88711]
[1776334610908,35.88,74451.84,1.1,0.23803,0.00011,23.83161]
[1776334611909,35.88,74440.23,1.1,0.23673,0.00011,23.75661]
[1776334613133,35.88,74440.59,1.1,0.23677,0.00011,23.75913]
[1776334613167,35.88,74440.59,1.1,0.23677,0.00011,23.75913]
[1776334613192,35.88,74440.59,1.1,0.23677,0.00011,23.75913]
[1776334613251,35.88,74440.59,1.1,0.23677,0.00011,23.75913]
[1776334613872,35.88,74440.59,1.1,0.23678,0.00011,23.75933]
[1776334617455,35.89,74439.06,1.1,0.23662,0.00011,23.74999]
[1776334618916,35.89,74439.72,1.1,0.2367,0.00011,23.7547]
[1776334622302,35.89,74440.15,1.1,0.23676,0.00011,23.75814]
[1776334624926,35.89,74427.67,1.1,0.23538,0.00011,23.67788]
[1776334626655,35.89,74422.52,1.1,0.23481,0.00011,23.64463]
[1776334626747,35.89,74422.52,1.1,0.23481,0.00011,23.64463]
[1776334626883,35.89,74422.52,1.1,0.23481,0.00011,23.64463]
[1776334626923,35.89,74422.52,1.1,0.23482,0.00011,23.64491]
[1776334626982,35.89,74422.52,1.1,0.23482,0.00011,23.64491]
[1776334627112,35.89,74422.52,1.1,0.23482,0.00011,23.64491]
[1776334627209,35.89,74422.52,1.1,0.23482,0.00011,23.64491]
[1776334627364,35.89,74422.52,1.1,0.23482,0.00011,23.64491]
[1776334628802,35.89,74423.42,1.1,0.23492,0.00011,23.65111]
[1776334629429,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334629500,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334629637,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334629722,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334629756,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630127,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630175,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630545,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630763,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630778,35.89,74423.42,1.1,0.23493,0.00011,23.65147]
[1776334630861,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334630965,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334631130,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334631251,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334631375,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334631662,35.89,74423.42,1.1,0.23494,0.00011,23.65187]
[1776334631935,35.9,74372.83,1.1,0.22936,0.00011,23.3219]
[1776334632051,35.9,74372.83,1.1,0.22936,0.00011,23.3219]
[1776334632270,35.9,74372.83,1.1,0.22936,0.00011,23.3219]
[1776334632936,35.9,74361.79,1.1,0.22816,0.00011,23.24978]
[1776334632942,35.9,74361.79,1.1,0.22816,0.00011,23.24978]
[1776334632948,35.9,74361.79,1.1,0.22816,0.00011,23.24978]
[1776334633419,35.9,74361.79,1.1,0.22816,0.00011,23.24978]
[1776334633937,35.9,74375.95,1.1,0.22972,0.00011,23.34334]
[1776334634000,35.9,74375.95,1.1,0.22972,0.00011,23.34334]
[1776334634203,35.9,74375.95,1.1,0.22972,0.00011,23.34334]
[1776334634938,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334635430,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334635539,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334635689,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334635744,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334636019,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334636205,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334636394,35.9,74377.32,1.1,0.22988,0.00011,23.35275]
[1776334636943,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334636983,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637095,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637124,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637155,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637177,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637273,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637284,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637417,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637456,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637561,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637621,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637647,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637676,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637709,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637740,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637784,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637861,35.9,74392.43,1.1,0.23156,0.00011,23.45271]
[1776334637934,35.9,74392.43,1.1,0.23156,0.00011,23.45306]
[1776334638762,35.9,74392.43,1.1,0.23156,0.00011,23.45306]
[1776334638827,35.9,74392.43,1.1,0.23156,0.00011,23.45306]
[1776334638863,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639763,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639802,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639831,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639861,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639925,35.9,74392.43,1.1,0.23157,0.00011,23.45333]
[1776334639946,35.91,74427.93,1.1,0.23551,0.00011,23.68502]
[1776334640102,35.91,74427.93,1.1,0.23551,0.00011,23.68502]
[1776334640946,35.91,74430.22,1.1,0.23577,0.00011,23.70009]
[1776334641296,35.91,74430.22,1.1,0.23577,0.00011,23.70009]
[1776334641750,35.91,74430.22,1.1,0.23577,0.00011,23.70009]
[1776334641809,35.91,74430.22,1.1,0.23577,0.00011,23.70009]
[1776334641849,35.91,74430.22,1.1,0.23577,0.00011,23.70031]
[1776334642752,35.91,74430.22,1.1,0.23577,0.00011,23.70031]
[1776334642905,35.91,74430.22,1.1,0.23577,0.00011,23.70031]
[1776334642948,35.91,74434.41,1.1,0.23624,0.00011,23.72771]
[1776334643723,35.91,74434.41,1.1,0.23624,0.00011,23.72771]
[1776334643740,35.91,74434.41,1.1,0.23624,0.00011,23.72771]
[1776334643949,35.91,74439.99,1.1,0.23687,0.00011,23.76404]
[1776334644776,35.91,74439.99,1.1,0.23687,0.00011,23.76404]
[1776334645674,35.91,74439.99,1.1,0.23687,0.00011,23.76421]
[1776334650956,35.91,74442.58,1.1,0.23718,0.00011,23.78197]
[1776334655961,35.91,74445.32,1.1,0.23747,0.00011,23.79714]
[1776334657303,35.91,74446.22,1.1,0.23758,0.00011,23.80312]
[1776334657548,35.91,74446.22,1.1,0.23758,0.00011,23.80312]
[1776334657963,35.91,74449.05,1.1,0.2379,0.00011,23.82153]
[1776334658164,35.91,74449.05,1.1,0.2379,0.00011,23.82153]
[1776334658344,35.91,74449.05,1.1,0.2379,0.00011,23.82153]
[1776334659947,35.91,74449.05,1.1,0.2379,0.00011,23.82161]
[1776334660121,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660137,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660179,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660197,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660228,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660881,35.91,74449.05,1.1,0.2379,0.00011,23.82167]
[1776334660922,35.91,74449.05,1.1,0.2379,0.00011,23.82171]
[1776334661967,35.91,74460.64,1.1,0.2392,0.00011,23.89654]
[1776334662169,35.91,74460.64,1.1,0.2392,0.00011,23.89654]
[1776334662183,35.91,74460.64,1.1,0.2392,0.00011,23.89654]
[1776334662218,35.91,74460.64,1.1,0.2392,0.00011,23.89654]
[1776334662968,35.91,74461.87,1.1,0.23934,0.00011,23.90452]
[1776334663019,35.91,74461.87,1.1,0.23934,0.00011,23.90452]
[1776334663030,35.91,74461.87,1.1,0.23934,0.00011,23.90452]
[1776334664303,35.91,74462.1,1.1,0.23936,0.00011,23.906]
[1776334666446,35.91,74468.12,1.1,0.24004,0.00011,23.94475]
[1776334666972,35.91,74469.05,1.1,0.24014,0.00011,23.9507]
[1776334667345,35.91,74469.05,1.1,0.24014,0.00011,23.9507]
[1776334667914,35.91,74469.05,1.1,0.24014,0.00011,23.9507]
[1776334668974,35.91,74482.48,1.1,0.24166,0.00011,24.03697]
[1776334670089,35.91,74483.44,1.1,0.24176,0.00011,24.04313]
[1776334670614,35.91,74483.44,1.1,0.24176,0.00011,24.04313]
[1776334670976,35.91,74486.27,1.1,0.24208,0.00011,24.06122]
[1776334675981,35.91,74487.19,1.1,0.24218,0.00011,24.06693]
[1776334681472,35.91,74488.49,1.1,0.24233,0.00011,24.07546]
[1776334681791,35.91,74488.49,1.1,0.24233,0.00011,24.07546]
[1776334681987,35.91,74489.41,1.1,0.24244,0.00011,24.08141]
[1776334682308,35.91,74489.41,1.1,0.24244,0.00011,24.08141]
[1776334682988,35.91,74498.38,1.1,0.24345,0.00011,24.13874]
[1776334683153,35.91,74498.38,1.1,0.24345,0.00011,24.13874]
[1776334684593,35.91,74502.27,1.1,0.24389,0.00011,24.16355]
[1776334685054,35.91,74504.62,1.1,0.24416,0.00011,24.1788]
[1776334686994,35.91,74492.5,1.1,0.24279,0.00011,24.10133]
[1776334687057,35.91,74492.5,1.1,0.24279,0.00011,24.10133]
[1776334689214,35.91,74483.78,1.1,0.24181,0.00011,24.04561]
[1776334693000,35.92,74471.8,1.1,0.24046,0.00011,23.969]
[1776334693145,35.92,74471.8,1.1,0.24046,0.00011,23.969]
[1776334694001,35.92,74459.39,1.1,0.23907,0.00011,23.88922]
[1776334695002,35.92,74449.58,1.1,0.23798,0.00011,23.82608]
[1776334698818,35.92,74448.95,1.1,0.23792,0.00011,23.82256]
[1776334698873,35.92,74448.95,1.1,0.23792,0.00011,23.82275]
[1776334704011,35.92,74451.21,1.1,0.23819,0.00011,23.83824]
[1776334704748,35.92,74451.21,1.1,0.23819,0.00011,23.83824]
[1776334704858,35.92,74451.21,1.1,0.23819,0.00011,23.83824]
[1776334704985,35.92,74451.21,1.1,0.23819,0.00011,23.83824]
[1776334705006,35.92,74451.21,1.1,0.23819,0.00011,23.83824]
[1776334706879,35.92,74451.21,1.1,0.23819,0.00011,23.83859]
[1776334707014,35.92,74434.92,1.1,0.23638,0.00011,23.73342]
[1776334708932,35.92,74427.01,1.1,0.2355,0.00011,23.68239]
[1776334708999,35.92,74427.01,1.1,0.23551,0.00011,23.68266]
[1776334710506,35.92,74424.66,1.1,0.23525,0.00011,23.66763]
[1776334715463,35.93,74422.82,1.1,0.23505,0.00011,23.65376]
[1776334715873,35.93,74422.82,1.1,0.23505,0.00011,23.65376]
[1776334720027,35.93,74429.21,1.1,0.23578,0.00011,23.69641]
[1776334721021,35.93,74429.21,1.1,0.23579,0.00011,23.69662]
[1776334727035,35.94,74418.38,1.1,0.23461,0.00011,23.6277]
[1776334728036,35.94,74418.08,1.1,0.23458,0.00011,23.62605]
[1776334731039,35.94,74429.24,1.1,0.23583,0.00011,23.69924]
[1776334735133,35.94,74432.56,1.1,0.23622,0.00011,23.72158]
[1776334735149,35.94,74432.56,1.1,0.23622,0.00011,23.72158]
[1776334736044,35.94,74433.13,1.1,0.23628,0.00011,23.72543]
[1776334741049,35.94,74436.36,1.1,0.23666,0.00011,23.7472]
[1776334746054,35.95,74437.27,1.1,0.23678,0.00011,23.75397]
[1776334751059,35.95,74437.75,1.1,0.23684,0.00011,23.75789]
[1776334754632,35.95,74438.0,1.1,0.23688,0.00011,23.76002]
[1776334754713,35.95,74438.0,1.1,0.23688,0.00011,23.76002]
[1776334754781,35.95,74438.0,1.1,0.23688,0.00011,23.76002]
[1776334754810,35.95,74438.0,1.1,0.23688,0.00011,23.76002]
[1776334754958,35.95,74438.0,1.1,0.23688,0.00011,23.76002]
[1776334755010,35.95,74438.0,1.1,0.23688,0.00011,23.76018]
[1776334757064,35.95,74424.61,1.1,0.2354,0.00011,23.67391]
[1776334757773,35.95,74424.61,1.1,0.2354,0.00011,23.67391]
[1776334758065,35.95,74425.14,1.1,0.23547,0.00011,23.67763]
[1776334763070,35.96,74419.16,1.1,0.23482,0.00011,23.64008]
[1776334767649,35.96,74414.12,1.1,0.23429,0.00011,23.60849]
[1776334767739,35.96,74414.12,1.1,0.23429,0.00011,23.60849]
[1776334767743,35.96,74414.12,1.1,0.23429,0.00011,23.60849]
[1776334769077,35.96,74403.2,1.1,0.23309,0.00011,23.53798]
[1776334770335,35.96,74399.22,1.1,0.23265,0.00011,23.51234]
[1776334770346,35.96,74399.22,1.1,0.23265,0.00011,23.51234]
[1776334771079,35.96,74398.03,1.1,0.23251,0.00011,23.50163]
[1776334774032,35.96,74395.13,1.1,0.2322,0.00011,23.48346]
[1776334774126,35.97,74396.6,1.1,0.23237,0.00011,23.49338]
[1776334776002,35.97,74392.74,1.1,0.23195,0.00011,23.46857]
[1776334776013,35.97,74392.74,1.1,0.23195,0.00011,23.46857]
[1776334776076,35.97,74392.74,1.1,0.23196,0.00011,23.46897]
[1776334779380,35.97,74391.34,1.1,0.23182,0.00011,23.46091]
[1776334780032,35.97,74391.34,1.1,0.23182,0.00011,23.46091]
[1776334780088,35.97,74393.36,1.1,0.23205,0.00011,23.47444]
[1776334784106,35.98,74397.53,1.1,0.23253,0.00011,23.50293]
[1776334785086,35.98,74397.53,1.1,0.23254,0.00011,23.50326]
[1776334787284,35.98,74398.06,1.1,0.23261,0.00011,23.50733]
[1776334787368,35.98,74398.06,1.1,0.23261,0.00011,23.50733]
[1776334788983,35.98,74396.05,1.1,0.23239,0.00011,23.4946]
[1776334789097,35.98,74393.75,1.1,0.23214,0.00011,23.4799]
[1776334790083,35.98,74393.75,1.1,0.23214,0.00011,23.4799]
[1776334790098,35.98,74393.16,1.1,0.23209,0.00011,23.47645]
[1776334790167,35.98,74393.16,1.1,0.23209,0.00011,23.47645]
[1776334794263,35.98,74390.3,1.1,0.2318,0.00011,23.45928]
[1776334795103,35.99,74388.13,1.1,0.23156,0.00011,23.44549]
[1776334800108,35.99,74388.55,1.1,0.23165,0.00011,23.45019]
[1776334802368,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802418,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802425,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802446,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802478,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802507,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802602,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802690,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334802776,35.99,74388.59,1.1,0.23166,0.00011,23.45117]
[1776334803110,35.99,74390.39,1.1,0.23186,0.00011,23.46291]
[1776334803571,35.99,74390.39,1.1,0.23186,0.00011,23.46291]
[1776334803804,35.99,74390.39,1.1,0.23186,0.00011,23.46291]
[1776334804111,36.0,74393.94,1.1,0.23226,0.00011,23.48676]
[1776334804712,36.0,74393.94,1.1,0.23226,0.00011,23.48676]
[1776334805112,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805546,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805598,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805611,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805617,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805627,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805657,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805687,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805716,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334805746,36.0,74410.48,1.1,0.2341,0.00011,23.59462]
[1776334806113,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806462,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806545,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806590,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806642,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806764,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334806859,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334807376,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334807425,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334807431,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334807490,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334807520,36.0,74428.03,1.1,0.23604,0.00011,23.70851]
[1776334808115,36.0,74434.57,1.1,0.23678,0.00011,23.75106]
[1776334808529,36.0,74434.57,1.1,0.23678,0.00011,23.75106]
[1776334810422,36.0,74439.62,1.1,0.23734,0.00011,23.78396]
[1776334810490,36.0,74439.62,1.1,0.23734,0.00011,23.78396]
[1776334811429,36.0,74439.33,1.1,0.23731,0.00011,23.78218]
[1776334811856,36.0,74439.33,1.1,0.23731,0.00011,23.78218]
[1776334814121,36.0,74425.76,1.1,0.23581,0.00011,23.69488]
[1776334816654,36.0,74425.97,1.1,0.23584,0.00011,23.69659]
[1776334816692,36.0,74425.97,1.1,0.23584,0.00011,23.69659]
[1776334817124,36.0,74430.16,1.1,0.23631,0.00011,23.7238]
[1776334821890,36.0,74433.95,1.1,0.23674,0.00011,23.74883]
[1776334821907,36.0,74433.95,1.1,0.23674,0.00011,23.74883]
[1776334822133,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334822775,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334822795,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334823038,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334823487,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334823516,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334823561,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334823568,36.0,74434.24,1.1,0.23678,0.00011,23.75088]
[1776334824135,36.0,74436.9,1.1,0.23708,0.00011,23.76835]
[1776334825640,36.0,74444.11,1.1,0.23788,0.00011,23.81495]
[1776334825653,36.0,74444.11,1.1,0.23788,0.00011,23.81495]
[1776334826137,36.0,74447.62,1.1,0.23828,0.00011,23.83766]
[1776334827856,36.0,74445.05,1.1,0.23799,0.00011,23.82115]
[1776334827908,36.0,74445.05,1.1,0.23799,0.00011,23.82115]
[1776334828012,36.0,74445.05,1.1,0.23799,0.00011,23.82115]
[1776334828034,36.0,74445.05,1.1,0.23799,0.00011,23.82115]
[1776334829466,36.0,74436.73,1.1,0.23707,0.00011,23.76775]
[1776334829600,36.0,74436.73,1.1,0.23707,0.00011,23.76775]
[1776334829627,36.0,74436.73,1.1,0.23707,0.00011,23.76775]
[1776334830141,36.0,74431.54,1.1,0.23649,0.00011,23.73435]
[1776334832144,36.01,74423.23,1.1,0.23556,0.00011,23.67776]
[1776334834146,36.01,74412.74,1.1,0.2344,0.00011,23.61027]
[1776334840152,36.01,74412.29,1.1,0.23438,0.00011,23.60911]
[1776334843592,36.01,74411.57,1.1,0.23432,0.00011,23.6053]
[1776334843662,36.01,74411.57,1.1,0.23432,0.00011,23.6053]
[1776334843778,36.01,74411.57,1.1,0.23432,0.00011,23.6053]
[1776334843834,36.01,74411.57,1.1,0.23432,0.00011,23.6053]
[1776334844156,36.02,74411.48,1.1,0.23431,0.00011,23.60506]
[1776334845062,36.02,74411.48,1.1,0.23431,0.00011,23.60506]
[1776334845137,36.02,74411.48,1.1,0.23432,0.00011,23.60535]
[1776334850162,36.02,74408.34,1.1,0.234,0.00011,23.58643]
[1776334855167,36.02,74408.69,1.1,0.23407,0.00011,23.59025]
[1776334860172,36.03,74408.49,1.1,0.23407,0.00011,23.59047]
[1776334865640,36.03,74407.82,1.1,0.23402,0.00011,23.58734]
[1776334871183,36.04,74409.86,1.1,0.23428,0.00011,23.60262]
[1776334876452,36.04,74412.93,1.1,0.23464,0.00011,23.62386]
[1776334876752,36.04,74412.93,1.1,0.23464,0.00011,23.62386]
[1776334877189,36.04,74415.85,1.1,0.23497,0.00011,23.64306]
[1776334877687,36.04,74415.85,1.1,0.23497,0.00011,23.64306]
[1776334878190,36.04,74419.1,1.1,0.23534,0.00011,23.66429]
[1776334881677,36.04,74425.88,1.1,0.2361,0.00011,23.70863]
[1776334881743,36.04,74425.88,1.1,0.2361,0.00011,23.70863]
[1776334882644,36.04,74425.88,1.1,0.2361,0.00011,23.70879]
[1776334883192,36.04,74425.88,1.1,0.2361,0.00011,23.70879]
[1776334885196,36.05,74437.93,1.1,0.23745,0.00011,23.78703]
[1776334890201,36.05,74444.18,1.1,0.23815,0.00011,23.82755]
[1776334895206,36.05,74439.09,1.1,0.23757,0.00011,23.79195]
[1776334900211,36.05,74440.45,1.1,0.23773,0.00011,23.80113]
[1776334905216,36.05,74439.03,1.1,0.23758,0.00011,23.79243]
[1776334910221,36.05,74450.02,1.1,0.23881,0.00011,23.86348]
[1776334915226,36.05,74449.9,1.1,0.2388,0.00011,23.86279]
[1776334920231,36.05,74446.47,1.1,0.23842,0.00011,23.84088]
[1776334923170,36.05,74442.91,1.1,0.23802,0.00011,23.81808]
[1776334923234,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923332,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923396,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923421,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923510,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923531,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923598,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923629,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923657,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334923688,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334924231,36.05,74437.46,1.1,0.23742,0.00011,23.78312]
[1776334924235,36.05,74437.0,1.1,0.23737,0.00011,23.78026]
[1776334924257,36.05,74437.0,1.1,0.23737,0.00011,23.78026]
[1776334924408,36.05,74437.0,1.1,0.23737,0.00011,23.78026]
[1776334926391,36.05,74436.83,1.1,0.23735,0.00011,23.77935]
[1776334927238,36.05,74436.79,1.1,0.23735,0.00011,23.77921]
[1776334929701,36.05,74435.63,1.1,0.23723,0.00011,23.77194]
[1776334930241,36.05,74437.26,1.1,0.23741,0.00011,23.78254]
[1776334930443,36.05,74437.26,1.1,0.23741,0.00011,23.78254]
[1776334931242,36.05,74438.83,1.1,0.23759,0.00011,23.79276]
[1776334934516,36.06,74440.38,1.1,0.23776,0.00011,23.80296]
[1776334934561,36.06,74440.38,1.1,0.23776,0.00011,23.80296]
[1776334934574,36.06,74440.38,1.1,0.23776,0.00011,23.80296]
[1776334934593,36.06,74440.38,1.1,0.23776,0.00011,23.80296]
[1776334934623,36.06,74440.38,1.1,0.23776,0.00011,23.80296]
[1776334938612,36.06,74442.83,1.1,0.23804,0.00011,23.81903]
[1776334939250,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334939630,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334939682,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334939711,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334939724,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334939769,36.06,74442.94,1.1,0.23805,0.00011,23.81977]
[1776334940454,36.06,74443.42,1.1,0.23811,0.00011,23.82292]
[1776334940626,36.06,74443.42,1.1,0.23811,0.00011,23.82292]
[1776334944197,36.06,74443.29,1.1,0.2381,0.00011,23.82227]
[1776334944236,36.06,74443.29,1.1,0.2381,0.00011,23.82227]
[1776334944717,36.06,74443.26,1.1,0.2381,0.00011,23.82215]
[1776334946386,36.06,74446.41,1.1,0.23845,0.00011,23.8425]
[1776334947258,36.06,74448.75,1.1,0.23871,0.00011,23.85757]
[1776334951108,36.06,74450.8,1.1,0.23894,0.00011,23.87076]
[1776334951200,36.06,74450.8,1.1,0.23892,0.00011,23.8675]
[1776334953264,36.06,74461.83,1.1,0.24015,0.00011,23.93818]
[1776334953619,36.06,74461.83,1.1,0.24015,0.00011,23.93818]
[1776334954265,36.06,74462.67,1.1,0.24024,0.00011,23.94351]
[1776334954645,36.06,74462.67,1.1,0.24024,0.00011,23.94351]
[1776334954852,36.06,74462.67,1.1,0.24024,0.00011,23.94351]
[1776334954945,36.06,74462.67,1.1,0.24024,0.00011,23.94351]
[1776334959948,36.06,74459.3,1.1,0.23986,0.00011,23.92158]
[1776334963274,36.06,74446.9,1.1,0.23847,0.00011,23.84183]
[1776334968279,36.06,74450.57,1.1,0.23888,0.00011,23.86547]
[1776334973321,36.06,74446.41,1.1,0.23842,0.00011,23.83894]
[1776334979290,36.06,74445.66,1.1,0.23834,0.00011,23.83443]
[1776334984295,36.06,74450.98,1.1,0.23894,0.00011,23.86886]
[1776334989300,36.06,74453.74,1.1,0.23926,0.00011,23.88711]
[1776334990039,36.06,74453.74,1.1,0.23926,0.00011,23.88711]
[1776334990301,36.06,74453.06,1.1,0.23919,0.00011,23.88296]
[1776334991471,36.06,74457.13,1.1,0.23965,0.00011,23.90928]
[1776334993516,36.06,74462.91,1.1,0.2403,0.00011,23.94663]
[1776334993933,36.06,74462.91,1.1,0.2403,0.00011,23.94663]
[1776334994795,36.06,74459.73,1.1,0.23995,0.00011,23.9264]
[1776334995520,36.06,74458.29,1.1,0.23979,0.00011,23.91736]
[1776335001318,36.07,74457.17,1.1,0.23968,0.00011,23.91128]
[1776335006250,36.07,74457.32,1.1,0.23971,0.00011,23.91296]
[1776335006251,36.07,74457.32,1.1,0.23972,0.00011,23.91313]
[1776335007769,36.07,74461.01,1.1,0.24013,0.00011,23.93692]
[1776335008310,36.07,74461.01,1.1,0.24014,0.00011,23.93704]
[1776335009326,36.07,74470.8,1.1,0.24123,0.00011,23.99976]
[1776335010084,36.07,74470.8,1.1,0.24123,0.00011,23.99976]
[1776335010254,36.07,74470.8,1.1,0.24124,0.00011,23.99984]
[1776335015322,36.07,74473.26,1.1,0.2415,0.00011,24.01272]
[1776335015884,36.07,74473.26,1.1,0.2415,0.00011,24.01272]
[1776335016333,36.07,74472.21,1.1,0.24138,0.00011,24.00604]
[1776335017885,36.07,74472.22,1.1,0.24139,0.00011,24.00621]
[1776335019938,36.07,74472.87,1.1,0.24146,0.00011,24.01047]
[1776335025342,36.07,74478.19,1.1,0.24206,0.00011,24.04472]
[1776335025632,36.07,74478.19,1.1,0.24206,0.00011,24.04472]
[1776335026342,36.07,74478.27,1.1,0.24207,0.00011,24.04526]
[1776335031347,36.07,74483.67,1.1,0.24268,0.00011,24.07974]
[1776335036352,36.07,74489.44,1.1,0.24333,0.00011,24.1166]
[1776335041427,36.07,74490.49,1.1,0.24345,0.00011,24.12306]
[1776335047197,36.07,74491.93,1.1,0.2436,0.00011,24.13193]
[1776335052400,36.07,74493.13,1.1,0.24373,0.00011,24.13912]
[1776335052767,36.07,74493.13,1.1,0.24373,0.00011,24.13912]
[1776335053357,36.07,74493.13,1.1,0.24373,0.00011,24.13908]
[1776335054440,36.07,74489.64,1.1,0.24334,0.00011,24.11688]
[1776335057375,36.07,74477.74,1.1,0.242,0.00011,24.0411]
[1776335060526,36.07,74477.03,1.1,0.24192,0.00011,24.03669]
[1776335066384,36.07,74476.25,1.1,0.24184,0.00011,24.03196]
[1776335066738,36.07,74476.25,1.1,0.24184,0.00011,24.03196]
[1776335067385,36.07,74476.22,1.1,0.24184,0.00011,24.03179]
[1776335072390,36.07,74474.56,1.1,0.24163,0.00011,24.0183]
[1776335077395,36.07,74474.97,1.1,0.24169,0.00011,24.02118]
[1776335078814,36.07,74474.78,1.1,0.24167,0.00011,24.02006]
[1776335080859,36.07,74474.54,1.1,0.24164,0.00011,24.01861]
[1776335080864,36.07,74474.54,1.1,0.24164,0.00011,24.01861]
[1776335081399,36.07,74473.88,1.1,0.24157,0.00011,24.01444]
[1776335082893,36.07,74473.49,1.1,0.24152,0.00011,24.01203]
[1776335082918,36.07,74473.49,1.1,0.24152,0.00011,24.01203]
[1776335083401,36.07,74473.27,1.1,0.2415,0.00011,24.01073]
[1776335088408,36.08,74471.85,1.1,0.24135,0.00011,24.00199]
[1776335089014,36.08,74471.85,1.1,0.24135,0.00011,24.00199]
[1776335089022,36.08,74471.85,1.1,0.24135,0.00011,24.00199]
[1776335089409,36.08,74470.52,1.1,0.2412,0.00011,23.99355]
[1776335094415,36.08,74469.49,1.1,0.24109,0.00011,23.9875]
[1776335099420,36.08,74467.89,1.1,0.24092,0.00011,23.97768]
[1776335101177,36.08,74467.15,1.1,0.24084,0.00011,23.97307]
[1776335101312,36.08,74467.15,1.1,0.24084,0.00011,23.97307]
[1776335101422,36.08,74467.01,1.1,0.24083,0.00011,23.97227]
[1776335102423,36.08,74476.08,1.1,0.24185,0.00011,24.03024]
[1776335104425,36.08,74486.98,1.1,0.24308,0.00011,24.10002]
[1776335108429,36.08,74497.18,1.1,0.24425,0.00011,24.16585]
[1776335113434,36.09,74503.4,1.1,0.24497,0.00011,24.20624]
[1776335114488,36.09,74505.99,1.1,0.24527,0.00011,24.22285]
[1776335117499,36.09,74511.55,1.1,0.24591,0.00011,24.25903]
[1776335119236,36.09,74512.78,1.1,0.24606,0.00011,24.2671]
[1776335119246,36.09,74512.78,1.1,0.24606,0.00011,24.2671]
[1776335119439,36.09,74516.88,1.1,0.24653,0.00011,24.29325]
[1776335121583,36.09,74520.8,1.1,0.24698,0.00011,24.31852]
[1776335127447,36.1,74521.55,1.1,0.2471,0.00011,24.32465]
[1776335128217,36.1,74521.55,1.1,0.2471,0.00011,24.32465]
[1776335128448,36.1,74522.24,1.1,0.24718,0.00011,24.32926]
[1776335132455,36.1,74535.89,1.1,0.24873,0.00011,24.4127]
[1776335133318,36.1,74535.89,1.1,0.24873,0.00011,24.4127]
[1776335133807,36.1,74535.89,1.1,0.24873,0.00011,24.41281]
[1776335133871,36.1,74535.89,1.1,0.24873,0.00011,24.41281]
[1776335134457,36.1,74543.03,1.1,0.24954,0.00011,24.45774]
[1776335139185,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335139185,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335139273,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335139393,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335139437,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335139441,36.1,74540.53,1.1,0.24926,0.00011,24.44237]
[1776335141249,36.1,74537.5,1.1,0.24892,0.00011,24.42347]
[1776335141259,36.1,74537.5,1.1,0.24892,0.00011,24.42347]
[1776335141383,36.1,74537.5,1.1,0.24892,0.00011,24.42361]
[1776335143474,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335143757,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335143841,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335143901,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335143956,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335144003,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335144045,36.1,74525.07,1.1,0.24752,0.00011,24.34577]
[1776335145961,36.1,74523.51,1.1,0.24735,0.00011,24.33642]
[1776335145970,36.1,74523.51,1.1,0.24735,0.00011,24.33642]
[1776335146218,36.1,74523.51,1.1,0.24735,0.00011,24.33642]
[1776335146319,36.1,74523.51,1.1,0.24735,0.00011,24.33665]
[1776335148124,36.11,74519.83,1.1,0.24694,0.00011,24.31368]
[1776335153484,36.11,74521.8,1.1,0.24719,0.00011,24.32749]
[1776335158489,36.11,74519.31,1.1,0.24693,0.00011,24.31297]
[1776335162131,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162195,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162225,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162314,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162343,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162373,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162387,36.12,74521.6,1.1,0.2472,0.00011,24.32808]
[1776335162493,36.12,74523.92,1.1,0.24747,0.00011,24.34292]
[1776335164436,36.12,74523.92,1.1,0.24747,0.00011,24.34312]
[1776335164484,36.12,74523.92,1.1,0.24748,0.00011,24.34332]
[1776335164497,36.12,74523.92,1.1,0.24748,0.00011,24.34332]
[1776335166499,36.12,74526.28,1.1,0.24775,0.00011,24.3586]
[1776335166539,36.12,74526.28,1.1,0.24775,0.00011,24.3586]
[1776335167497,36.12,74524.56,1.1,0.24756,0.00011,24.34797]
[1776335172504,36.12,74520.83,1.1,0.24716,0.00011,24.32558]
[1776335178510,36.13,74520.45,1.1,0.24714,0.00011,24.32454]
[1776335183517,36.13,74520.37,1.1,0.24715,0.00011,24.32515]
[1776335188522,36.13,74517.59,1.1,0.24686,0.00011,24.3088]
[1776335193310,36.14,74518.1,1.1,0.24692,0.00011,24.30972]
[1776335194953,36.14,74518.1,1.1,0.24692,0.00011,24.31017]
[1776335195531,36.14,74519.95,1.1,0.24714,0.00011,24.32203]
[1776335195595,36.14,74519.95,1.1,0.24714,0.00011,24.32203]
[1776335196532,36.14,74520.45,1.1,0.2472,0.00011,24.32544]
[1776335201073,36.14,74518.23,1.1,0.24696,0.00011,24.31237]
[1776335201120,36.14,74518.23,1.1,0.24696,0.00011,24.31237]
[1776335202867,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203109,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203125,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203225,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203256,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203315,36.14,74520.37,1.1,0.24722,0.00011,24.32626]
[1776335203539,36.14,74521.91,1.1,0.24739,0.00011,24.33621]
[1776335205124,36.14,74522.72,1.1,0.24749,0.00011,24.3415]
[1776335205133,36.14,74522.72,1.1,0.24749,0.00011,24.3415]
[1776335205541,36.14,74522.58,1.1,0.24748,0.00011,24.34078]
[1776335211546,36.15,74521.56,1.1,0.24739,0.00011,24.33561]
[1776335212235,36.15,74521.56,1.1,0.24739,0.00011,24.33561]
[1776335212382,36.15,74521.56,1.1,0.24739,0.00011,24.33561]
[1776335215309,36.15,74521.56,1.1,0.24738,0.00011,24.33528]
[1776335215475,36.15,74521.56,1.1,0.24738,0.00011,24.33528]
[1776335215505,36.15,74521.56,1.1,0.24738,0.00011,24.3351]
[1776335217519,36.15,74502.01,1.1,0.24516,0.00011,24.21137]
[1776335223558,36.14,74497.11,1.1,0.24459,0.00011,24.1796]
[1776335229010,36.14,74497.11,1.1,0.24458,0.00011,24.17895]
[1776335229069,36.14,74497.11,1.1,0.24458,0.00011,24.17895]
[1776335229077,36.14,74497.11,1.1,0.24458,0.00011,24.17895]
[1776335229098,36.14,74497.11,1.1,0.24457,0.00011,24.17887]
[1776335231160,36.14,74497.11,1.1,0.24457,0.00011,24.17882]
[1776335231345,36.14,74497.11,1.1,0.24457,0.00011,24.17882]
[1776335231406,36.14,74497.11,1.1,0.24457,0.00011,24.17882]
[1776335231542,36.14,74497.11,1.1,0.24457,0.00011,24.17882]
[1776335231810,36.14,74482.97,1.1,0.24298,0.00011,24.089]
[1776335235520,36.14,74482.31,1.1,0.2429,0.00011,24.08471]
[1776335235570,36.14,74479.93,1.1,0.24263,0.00011,24.06952]
[1776335237572,36.14,74470.93,1.1,0.24162,0.00011,24.0123]
[1776335240880,36.14,74469.63,1.1,0.24148,0.00011,24.00416]
[1776335241282,36.14,74469.63,1.1,0.24148,0.00011,24.00416]
[1776335241438,36.14,74469.63,1.1,0.24148,0.00011,24.00416]
[1776335241495,36.14,74469.63,1.1,0.24148,0.00011,24.00416]
[1776335241576,36.14,74474.16,1.1,0.24199,0.00011,24.03309]
[1776335245304,36.14,74474.16,1.1,0.24199,0.00011,24.03309]
[1776335245390,36.14,74474.16,1.1,0.24199,0.00011,24.03309]
[1776335245447,36.14,74474.16,1.1,0.24199,0.00011,24.03309]
[1776335245454,36.14,74474.16,1.1,0.24199,0.00011,24.03309]
[1776335247818,36.14,74482.34,1.1,0.24291,0.00011,24.08507]
[1776335248585,36.14,74486.83,1.1,0.24341,0.00011,24.11354]
[1776335253591,36.15,74491.84,1.1,0.24399,0.00011,24.14368]
[1776335255930,36.15,74492.86,1.1,0.24412,0.00011,24.15092]
[1776335256031,36.15,74492.86,1.1,0.24412,0.00011,24.15133]
[1776335256763,36.15,74492.86,1.1,0.24412,0.00011,24.15133]
[1776335256834,36.15,74492.86,1.1,0.24412,0.00011,24.15133]
[1776335257595,36.15,74492.96,1.1,0.24414,0.00011,24.15238]
[1776335258922,36.15,74492.97,1.1,0.24415,0.00011,24.15284]
[1776335258926,36.15,74492.97,1.1,0.24416,0.00011,24.15321]
[1776335265603,36.16,74496.08,1.1,0.24455,0.00011,24.17518]
[1776335268525,36.16,74493.79,1.1,0.24431,0.00011,24.16144]
[1776335268601,36.16,74493.79,1.1,0.24431,0.00011,24.16182]
[1776335273611,36.17,74496.07,1.1,0.24461,0.00011,24.17811]
[1776335278616,36.17,74496.28,1.1,0.24466,0.00011,24.18128]
[1776335281820,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335281885,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335281915,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335282001,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335282381,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335282430,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335282567,36.18,74498.82,1.1,0.24497,0.00011,24.19838]
[1776335282620,36.18,74496.86,1.1,0.24476,0.00011,24.18631]
[1776335286625,36.18,74486.76,1.1,0.24362,0.00011,24.12228]
[1776335291630,36.18,74489.0,1.1,0.24386,0.00011,24.13597]
[1776335297379,36.18,74491.69,1.1,0.24418,0.00011,24.15378]
[1776335299638,36.18,74476.43,1.1,0.24246,0.00011,24.05682]
[1776335304643,36.18,74476.88,1.1,0.24251,0.00011,24.05956]
[1776335309648,36.18,74468.54,1.1,0.24157,0.00011,24.00652]
[1776335315654,36.18,74476.49,1.1,0.24244,0.00011,24.05392]
[1776335320663,36.18,74478.49,1.1,0.24267,0.00011,24.06652]
[1776335325668,36.18,74479.73,1.1,0.2428,0.00011,24.07422]
[1776335329270,36.18,74480.81,1.1,0.24292,0.00011,24.08092]
[1776335329281,36.18,74480.81,1.1,0.24292,0.00011,24.08092]
[1776335329371,36.18,74480.81,1.1,0.24292,0.00011,24.08088]
[1776335330722,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335330833,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335330867,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335330892,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335330923,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335330951,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335331512,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335331561,36.18,74479.8,1.1,0.24281,0.00011,24.07476]
[1776335331613,36.18,74479.8,1.1,0.24281,0.00011,24.07468]
[1776335333534,36.18,74479.8,1.1,0.24281,0.00011,24.07489]
[1776335333573,36.18,74479.8,1.1,0.24281,0.00011,24.07489]
[1776335333636,36.18,74479.8,1.1,0.24281,0.00011,24.0748]
[1776335338681,36.18,74489.08,1.1,0.24385,0.00011,24.13319]
[1776335343686,36.17,74488.9,1.1,0.24382,0.00011,24.13157]
[1776335348691,36.17,74489.3,1.1,0.24385,0.00011,24.13364]
[1776335349475,36.17,74489.3,1.1,0.24385,0.00011,24.13364]
[1776335349851,36.17,74489.3,1.1,0.24385,0.00011,24.13354]
[1776335353157,36.17,74489.96,1.1,0.24393,0.00011,24.13802]
[1776335353920,36.17,74489.46,1.1,0.24388,0.00011,24.13508]
[1776335353975,36.17,74489.46,1.1,0.24388,0.00011,24.13508]
[1776335355945,36.17,74489.32,1.1,0.24387,0.00011,24.13425]
[1776335361145,36.18,74489.64,1.1,0.24392,0.00011,24.13732]
[1776335362051,36.18,74489.64,1.1,0.24392,0.00011,24.13752]
[1776335363101,36.18,74489.64,1.1,0.24393,0.00011,24.13772]
[1776335364069,36.18,74489.43,1.1,0.24391,0.00011,24.1366]
[1776335367040,36.18,74489.39,1.1,0.24391,0.00011,24.13685]
[1776335367987,36.18,74483.08,1.1,0.24321,0.00011,24.097]
[1776335368757,36.18,74483.08,1.1,0.24321,0.00011,24.09718]
[1776335369715,36.18,74482.9,1.1,0.24319,0.00011,24.09622]
[1776335375523,36.19,74481.36,1.1,0.24302,0.00011,24.08405]
[1776335380684,36.19,74486.27,1.1,0.24358,0.00011,24.11607]
[1776335385720,36.19,74485.2,1.1,0.24348,0.00011,24.11011]
[1776335390738,36.19,74484.4,1.1,0.2434,0.00011,24.10578]
[1776335395743,36.19,74482.68,1.1,0.24321,0.00011,24.09479]
[1776335400861,36.19,74482.68,1.1,0.24321,0.00011,24.09468]
[1776335402713,36.19,74482.68,1.1,0.2432,0.00011,24.09459]
[1776335402750,36.19,74486.66,1.1,0.24365,0.00011,24.11975]
[1776335403085,36.19,74486.66,1.1,0.24365,0.00011,24.11975]
[1776335404748,36.19,74486.66,1.1,0.24365,0.00011,24.11967]
[1776335406324,36.19,74479.34,1.1,0.24282,0.00011,24.07312]
[1776335406565,36.19,74479.34,1.1,0.24282,0.00011,24.07312]
[1776335406751,36.19,74479.34,1.1,0.24282,0.00011,24.07312]
[1776335406754,36.19,74476.43,1.1,0.2425,0.00011,24.05465]
[1776335411759,36.19,74473.85,1.1,0.24221,0.00011,24.03816]
[1776335416765,36.19,74474.11,1.1,0.24223,0.00011,24.03975]
[1776335420769,36.19,74485.32,1.1,0.24349,0.00011,24.11068]
[1776335425774,36.19,74480.18,1.1,0.24291,0.00011,24.07776]
[1776335431166,36.19,74477.47,1.1,0.2426,0.00011,24.06034]
[1776335437789,36.19,74479.86,1.1,0.24284,0.00011,24.07202]
[1776335442794,36.19,74480.33,1.1,0.24289,0.00011,24.0748]
[1776335447799,36.19,74480.84,1.1,0.24294,0.00011,24.07779]
[1776335452804,36.19,74480.09,1.1,0.24285,0.00011,24.0728]
[1776335458810,36.18,74480.18,1.1,0.24286,0.00011,24.07317]
[1776335464815,36.18,74480.65,1.1,0.24291,0.00011,24.07588]
[1776335467203,36.18,74483.66,1.1,0.24324,0.00011,24.09485]
[1776335467359,36.18,74483.66,1.1,0.24324,0.00011,24.09485]
[1776335467786,36.18,74483.66,1.1,0.24324,0.00011,24.09485]
[1776335467813,36.18,74483.66,1.1,0.24324,0.00011,24.09478]
[1776335467861,36.18,74483.66,1.1,0.24324,0.00011,24.09478]
[1776335468398,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469539,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469549,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469558,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469590,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469620,36.18,74483.66,1.1,0.24325,0.00011,24.09521]
[1776335469659,36.19,74483.66,1.1,0.24326,0.00011,24.09558]
[1776335469922,36.19,74483.66,1.1,0.24326,0.00011,24.09558]
[1776335470325,36.19,74483.66,1.1,0.24326,0.00011,24.09558]
[1776335470380,36.19,74483.66,1.1,0.24326,0.00011,24.09558]
[1776335470481,36.19,74483.66,1.1,0.24326,0.00011,24.09588]
[1776335471054,36.19,74483.66,1.1,0.24326,0.00011,24.09588]
[1776335471823,36.19,74506.27,1.1,0.24582,0.00011,24.23929]
[1776335471973,36.19,74506.27,1.1,0.24582,0.00011,24.23929]
[1776335472824,36.19,74507.11,1.1,0.24592,0.00011,24.24487]
[1776335477829,36.19,74508.48,1.1,0.2461,0.00011,24.2549]
[1776335482834,36.2,74509.43,1.1,0.24623,0.00011,24.26218]
[1776335487850,36.2,74521.11,1.1,0.24757,0.00011,24.33672]
[1776335488221,36.2,74521.11,1.1,0.24757,0.00011,24.33672]
[1776335488317,36.2,74521.11,1.1,0.24757,0.00011,24.33672]
[1776335488376,36.2,74521.11,1.1,0.24757,0.00011,24.33672]
[1776335489846,36.2,74521.42,1.1,0.24761,0.00011,24.33883]
[1776335489852,36.2,74525.2,1.1,0.24805,0.00011,24.36277]
[1776335489955,36.2,74525.2,1.1,0.24805,0.00011,24.36277]
[1776335490016,36.2,74525.2,1.1,0.24805,0.00011,24.36277]
[1776335490212,36.2,74525.2,1.1,0.24805,0.00011,24.36277]
[1776335490853,36.2,74530.38,1.1,0.24864,0.00011,24.39533]
[1776335495858,36.2,74534.2,1.1,0.24906,0.00011,24.41654]
[1776335496402,36.2,74534.2,1.1,0.24906,0.00011,24.41654]
[1776335501864,36.2,74537.45,1.1,0.24944,0.00011,24.43733]
[1776335506869,36.21,74532.39,1.1,0.24887,0.00011,24.40611]
[1776335511012,36.21,74527.83,1.1,0.24836,0.00011,24.378]
[1776335511108,36.21,74527.83,1.1,0.24836,0.00011,24.378]
[1776335511684,36.21,74527.83,1.1,0.24836,0.00011,24.37814]
[1776335512633,36.21,74527.83,1.1,0.24836,0.00011,24.37814]
[1776335512674,36.21,74527.83,1.1,0.24837,0.00011,24.3783]
[1776335514878,36.21,74512.6,1.1,0.24665,0.00011,24.28308]
[1776335520071,36.21,74507.45,1.1,0.24609,0.00011,24.25193]
[1776335520884,36.21,74507.45,1.1,0.24609,0.00011,24.25193]
[1776335521885,36.21,74503.69,1.1,0.24568,0.00011,24.22875]
[1776335526890,36.22,74502.37,1.1,0.24556,0.00011,24.222]
[1776335531895,36.22,74495.65,1.1,0.24481,0.00011,24.1801]
[1776335536900,36.22,74493.29,1.1,0.24453,0.00011,24.16446]
[1776335542815,36.22,74497.24,1.1,0.24501,0.00011,24.19147]
[1776335547852,36.23,74494.74,1.1,0.24476,0.00011,24.17735]
[1776335552887,36.23,74497.51,1.1,0.24505,0.00011,24.19118]
[1776335557921,36.23,74497.79,1.1,0.24506,0.00011,24.19207]
[1776335562928,36.23,74499.26,1.1,0.24526,0.00011,24.20291]
[1776335567933,36.24,74499.94,1.1,0.24536,0.00011,24.20875]
[1776335572938,36.24,74500.47,1.1,0.24545,0.00011,24.21356]
[1776335577943,36.24,74499.69,1.1,0.24539,0.00011,24.21021]
[1776335583615,36.25,74500.83,1.1,0.24555,0.00011,24.21883]
[1776335588817,36.25,74500.83,1.1,0.24557,0.00011,24.22023]
[1776335593959,36.26,74496.12,1.1,0.24508,0.00011,24.1923]
[1776335597689,36.26,74495.15,1.1,0.24498,0.00011,24.18714]
[1776335602968,36.26,74488.19,1.1,0.2442,0.00011,24.1432]
[1776335608192,36.26,74488.15,1.1,0.24418,0.00011,24.14224]
[1776335613979,36.26,74482.43,1.1,0.24351,0.00011,24.10207]
[1776335619984,36.26,74489.22,1.1,0.24427,0.00011,24.14479]
[1776335625990,36.25,74487.08,1.1,0.24401,0.00011,24.13045]
[1776335630580,36.25,74487.72,1.1,0.24407,0.00011,24.13401]
[1776335630786,36.25,74487.72,1.1,0.24407,0.00011,24.13389]
[1776335632724,36.25,74487.72,1.1,0.24408,0.00011,24.13428]
[1776335632791,36.25,74487.72,1.1,0.24408,0.00011,24.13461]
[1776335636000,36.26,74499.61,1.1,0.24544,0.00011,24.21053]
[1776335640004,36.26,74511.95,1.1,0.24685,0.00011,24.28923]
[1776335644008,36.26,74502.76,1.1,0.24583,0.00011,24.23244]
[1776335649019,36.27,74501.16,1.1,0.24568,0.00011,24.22372]
[1776335654024,36.27,74498.42,1.1,0.24538,0.00011,24.20682]
[1776335658028,36.27,74488.92,1.1,0.24429,0.00011,24.1462]
[1776335663034,36.26,74486.72,1.1,0.24403,0.00011,24.13158]
[1776335668039,36.26,74485.12,1.1,0.24384,0.00011,24.12085]
[1776335673044,36.26,74484.48,1.1,0.24374,0.00011,24.11298]
[1776335676431,36.26,74484.48,1.1,0.24373,0.00011,24.11268]
[1776335676494,36.26,74484.48,1.1,0.24373,0.00011,24.11268]
[1776335676509,36.26,74484.48,1.1,0.24373,0.00011,24.11268]
[1776335676522,36.26,74484.48,1.1,0.24373,0.00011,24.11268]
[1776335676583,36.26,74484.48,1.1,0.24373,0.00011,24.11268]
[1776335677052,36.26,74484.45,1.1,0.24373,0.00011,24.11237]
[1776335681840,36.26,74477.52,1.1,0.24294,0.00011,24.06808]
[1776335681864,36.26,74477.52,1.1,0.24294,0.00011,24.06802]
[1776335685050,36.26,74463.13,1.1,0.24133,0.00011,23.9766]
[1776335689121,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689250,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689364,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689481,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689592,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689619,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689655,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689684,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689924,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689929,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335689982,36.26,74468.6,1.1,0.24194,0.00011,24.01147]
[1776335690065,36.26,74476.95,1.1,0.24288,0.00011,24.06438]
[1776335690422,36.26,74476.95,1.1,0.24288,0.00011,24.06438]
[1776335690431,36.26,74476.95,1.1,0.24288,0.00011,24.06438]
[1776335691066,36.26,74476.95,1.1,0.24287,0.00011,24.06434]
[1776335693079,36.26,74490.14,1.1,0.24435,0.00011,24.14756]
[1776335698084,36.25,74493.08,1.1,0.24467,0.00011,24.16531]
[1776335699841,36.25,74493.08,1.1,0.24466,0.00011,24.16515]
[1776335703092,36.26,74508.48,1.1,0.24641,0.00011,24.26287]
[1776335708097,36.26,74508.48,1.1,0.24644,0.00011,24.26408]
[1776335712879,36.26,74513.0,1.1,0.24696,0.00011,24.29326]
[1776335713114,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335713197,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335713285,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335713477,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335713501,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335713537,36.26,74507.24,1.1,0.24632,0.00011,24.25729]
[1776335714115,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335714199,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715035,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715328,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715462,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715492,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715954,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335715988,36.26,74503.83,1.1,0.24594,0.00011,24.23634]
[1776335716065,36.26,74503.83,1.1,0.24595,0.00011,24.23657]
[1776335716295,36.26,74503.83,1.1,0.24595,0.00011,24.23657]
[1776335716678,36.26,74503.83,1.1,0.24595,0.00011,24.23657]
[1776335716754,36.26,74503.83,1.1,0.24595,0.00011,24.23657]
[1776335717009,36.26,74503.83,1.1,0.24595,0.00011,24.23657]
[1776335717087,36.27,74503.83,1.1,0.24595,0.00011,24.2368]
[1776335717343,36.27,74503.83,1.1,0.24595,0.00011,24.2368]
[1776335718057,36.27,74503.83,1.1,0.24595,0.00011,24.23704]
[1776335718410,36.27,74503.83,1.1,0.24595,0.00011,24.23704]
[1776335718450,36.27,74503.83,1.1,0.24595,0.00011,24.23704]
[1776335718578,36.27,74503.83,1.1,0.24595,0.00011,24.23704]
[1776335718643,36.27,74503.83,1.1,0.24595,0.00011,24.23704]
[1776335719065,36.27,74503.83,1.1,0.24596,0.00011,24.23723]
[1776335720072,36.27,74515.87,1.1,0.24732,0.00011,24.31305]
[1776335720278,36.27,74515.87,1.1,0.24732,0.00011,24.31305]
[1776335721091,36.27,74515.87,1.1,0.24732,0.00011,24.31317]
[1776335726123,36.27,74525.86,1.1,0.24847,0.00011,24.37642]
[1776335727724,36.27,74523.93,1.1,0.24825,0.00011,24.36445]
[1776335727806,36.27,74523.93,1.1,0.24825,0.00011,24.36445]
[1776335728383,36.27,74523.93,1.1,0.24825,0.00011,24.36458]
[1776335728611,36.27,74523.93,1.1,0.24826,0.00011,24.36471]
[1776335731840,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335731878,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335731938,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335731952,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335731968,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335731997,36.27,74519.76,1.1,0.24777,0.00011,24.33562]
[1776335732039,36.27,74519.76,1.1,0.24777,0.00011,24.33578]
[1776335732479,36.27,74519.76,1.1,0.24777,0.00011,24.33578]
[1776335732536,36.27,74519.76,1.1,0.24778,0.00011,24.33594]
[1776335735634,36.27,74519.76,1.1,0.24778,0.00011,24.3363]
[1776335735837,36.27,74519.76,1.1,0.24779,0.00011,24.33649]
[1776335739143,36.27,74510.37,1.1,0.24673,0.00011,24.27768]
[1776335739617,36.27,74510.37,1.1,0.24673,0.00011,24.27768]
[1776335739654,36.27,74510.37,1.1,0.24672,0.00011,24.27742]
[1776335741146,36.27,74501.27,1.1,0.24569,0.00011,24.21997]
[1776335747152,36.27,74498.74,1.1,0.24538,0.00011,24.20282]
[1776335752205,36.27,74499.12,1.1,0.2454,0.00011,24.20416]
[1776335757364,36.27,74500.26,1.1,0.24553,0.00011,24.21125]
[1776335762434,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335762440,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335762498,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335762531,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335762540,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335763022,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335763042,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335763077,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335763115,36.27,74499.45,1.1,0.24546,0.00011,24.20711]
[1776335763173,36.27,74488.9,1.1,0.24426,0.00011,24.14036]
[1776335768608,36.27,74483.97,1.1,0.2437,0.00011,24.1087]
[1776335768795,36.27,74483.97,1.1,0.2437,0.00011,24.1087]
[1776335768871,36.27,74483.97,1.1,0.2437,0.00011,24.10858]
[1776335773892,36.27,74476.97,1.1,0.24291,0.00011,24.06389]
[1776335773937,36.27,74476.97,1.1,0.24291,0.00011,24.06389]
[1776335773968,36.27,74476.97,1.1,0.24291,0.00011,24.06389]
[1776335773993,36.27,74476.97,1.1,0.2429,0.00011,24.06383]
[1776335774197,36.27,74476.97,1.1,0.2429,0.00011,24.06383]
[1776335774211,36.27,74476.97,1.1,0.2429,0.00011,24.06383]
[1776335779217,36.26,74478.07,1.1,0.24302,0.00011,24.07043]
[1776335784967,36.26,74475.73,1.1,0.24275,0.00011,24.05533]
[1776335789976,36.26,74473.52,1.1,0.2425,0.00011,24.0411]
[1776335792196,36.26,74463.53,1.1,0.24136,0.00011,23.97444]
[1776335797203,36.26,74457.99,1.1,0.24075,0.00011,23.93947]
[1776335802208,36.26,74457.36,1.1,0.24069,0.00011,23.93585]
[1776335807213,36.27,74456.06,1.1,0.24055,0.00011,23.92791]
[1776335813206,36.27,74454.96,1.1,0.24043,0.00011,23.92132]
[1776335818224,36.27,74452.74,1.1,0.24019,0.00011,23.90774]
[1776335823843,36.27,74452.09,1.1,0.24013,0.00011,23.90411]
[1776335827404,36.27,74450.82,1.1,0.24,0.00011,23.89649]
[1776335827466,36.27,74450.82,1.1,0.24,0.00011,23.89649]
[1776335827473,36.27,74450.82,1.1,0.24,0.00011,23.89649]
[1776335827594,36.27,74450.82,1.1,0.24,0.00011,23.89649]
[1776335828066,36.27,74450.82,1.1,0.24,0.00011,23.89649]
[1776335828167,36.27,74450.82,1.1,0.24,0.00011,23.8966]
[1776335829017,36.27,74450.82,1.1,0.24,0.00011,23.8966]
[1776335829231,36.27,74450.82,1.1,0.24,0.00011,23.8966]
[1776335829235,36.27,74451.27,1.1,0.24005,0.00011,23.89952]
[1776335829241,36.27,74451.27,1.1,0.24005,0.00011,23.89952]
[1776335829250,36.27,74451.27,1.1,0.24005,0.00011,23.89952]
[1776335830034,36.27,74451.27,1.1,0.24005,0.00011,23.89952]
[1776335830074,36.27,74451.27,1.1,0.24005,0.00011,23.89952]
[1776335830131,36.27,74451.27,1.1,0.24005,0.00011,23.89951]
[1776335830359,36.27,74451.27,1.1,0.24005,0.00011,23.89951]
[1776335830367,36.27,74451.27,1.1,0.24005,0.00011,23.89951]
[1776335830783,36.27,74451.27,1.1,0.24005,0.00011,23.89951]
[1776335831019,36.27,74451.27,1.1,0.24005,0.00011,23.89951]
[1776335831100,36.27,74451.27,1.1,0.24005,0.00011,23.89947]
[1776335832880,36.27,74451.27,1.1,0.24005,0.00011,23.89944]
[1776335832908,36.27,74451.27,1.1,0.24005,0.00011,23.89944]
[1776335832982,36.27,74451.27,1.1,0.24005,0.00011,23.89941]
[1776335835241,36.27,74473.71,1.1,0.24256,0.00011,24.04198]
[1776335840233,36.27,74474.35,1.1,0.24263,0.00011,24.04589]
[1776335842253,36.27,74469.79,1.1,0.24211,0.00011,24.0169]
[1776335843249,36.27,74467.68,1.1,0.24188,0.00011,24.00347]
[1776335848254,36.27,74461.66,1.1,0.24121,0.00011,23.96535]
[1776335853259,36.27,74462.63,1.1,0.2413,0.00011,23.96845]
[1776335858498,36.27,74455.94,1.1,0.24056,0.00011,23.92617]
[1776335864270,36.27,74459.73,1.1,0.24099,0.00011,23.95075]
[1776335870276,36.27,74461.4,1.1,0.24118,0.00011,23.96165]
[1776335875281,36.27,74466.13,1.1,0.24171,0.00011,23.99183]
[1776335881287,36.27,74473.85,1.1,0.24257,0.00011,24.04064]
[1776335887265,36.27,74472.69,1.1,0.24244,0.00011,24.03309]
[1776335892298,36.27,74471.06,1.1,0.24225,0.00011,24.02263]
[1776335896802,36.27,74471.89,1.1,0.24234,0.00011,24.02776]
[1776335896888,36.27,74471.89,1.1,0.24234,0.00011,24.02774]
[1776335899234,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335899279,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335899299,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335899627,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335899717,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335899729,36.27,74471.58,1.1,0.24231,0.00011,24.02577]
[1776335900020,36.27,74471.58,1.1,0.24231,0.00011,24.02579]
[1776335903317,36.27,74464.79,1.1,0.24155,0.00011,23.98272]
[1776335903442,36.27,74464.79,1.1,0.24155,0.00011,23.98272]
[1776335903499,36.27,74464.79,1.1,0.24155,0.00011,23.98272]
[1776335904154,36.27,74464.79,1.1,0.24155,0.00011,23.98273]
[1776335905313,36.27,74464.79,1.1,0.24155,0.00011,23.98273]
[1776335905697,36.27,74466.74,1.1,0.24177,0.00011,23.99514]
[1776335911029,36.27,74468.34,1.1,0.24195,0.00011,24.00526]
[1776335916173,36.27,74476.12,1.1,0.24279,0.00011,24.05113]
[1776335919988,36.27,74476.39,1.1,0.24282,0.00011,24.0526]
[1776335920176,36.27,74476.39,1.1,0.24282,0.00011,24.0526]
[1776335920205,36.27,74476.39,1.1,0.24282,0.00011,24.0526]
[1776335920277,36.27,74476.39,1.1,0.24282,0.00011,24.05255]
[1776335920525,36.27,74476.39,1.1,0.24282,0.00011,24.05255]
[1776335920833,36.27,74476.39,1.1,0.24282,0.00011,24.05249]
[1776335921592,36.27,74476.39,1.1,0.24282,0.00011,24.05249]
[1776335922330,36.27,74476.73,1.1,0.24285,0.00011,24.05455]
[1776335923632,36.27,74478.9,1.1,0.2431,0.00011,24.06824]
[1776335923744,36.27,74478.9,1.1,0.2431,0.00011,24.06824]
[1776335923773,36.27,74478.9,1.1,0.2431,0.00011,24.06824]
[1776335924582,36.27,74478.9,1.1,0.24309,0.00011,24.06815]
[1776335924594,36.27,74478.9,1.1,0.24309,0.00011,24.06815]
[1776335925333,36.27,74482.42,1.1,0.24349,0.00011,24.09035]
[1776335930481,36.27,74481.27,1.1,0.24335,0.00011,24.08263]
[1776335931325,36.27,74481.27,1.1,0.24335,0.00011,24.08263]
[1776335931391,36.27,74474.19,1.1,0.24256,0.00011,24.03774]
[1776335931406,36.27,74474.19,1.1,0.24256,0.00011,24.03774]
[1776335932152,36.27,74474.19,1.1,0.24255,0.00011,24.03771]
[1776335933508,36.27,74474.19,1.1,0.24255,0.00011,24.03768]
[1776335933618,36.27,74474.19,1.1,0.24255,0.00011,24.03768]
[1776335933676,36.27,74474.19,1.1,0.24255,0.00011,24.03768]
[1776335933719,36.27,74474.19,1.1,0.24255,0.00011,24.03765]
[1776335935501,36.27,74471.6,1.1,0.24226,0.00011,24.02116]
[1776335935554,36.27,74471.6,1.1,0.24226,0.00011,24.02116]
[1776335935826,36.27,74471.6,1.1,0.24226,0.00011,24.02116]
[1776335935840,36.27,74471.6,1.1,0.24226,0.00011,24.02116]
[1776335935852,36.27,74471.6,1.1,0.24226,0.00011,24.02116]
[1776335935927,36.27,74471.6,1.1,0.24226,0.00011,24.02114]
[1776335937880,36.27,74471.23,1.1,0.24222,0.00011,24.01878]
[1776335942954,36.27,74473.83,1.1,0.24251,0.00011,24.03509]
[1776335948358,36.27,74476.16,1.1,0.24276,0.00011,24.04961]
[1776335953363,36.27,74474.55,1.1,0.24258,0.00011,24.03914]
[1776335958368,36.27,74472.66,1.1,0.24236,0.00011,24.02698]
[1776335960248,36.27,74472.66,1.1,0.24236,0.00011,24.02695]
[1776335965375,36.26,74474.45,1.1,0.24256,0.00011,24.03812]
[1776335967583,36.26,74475.92,1.1,0.24272,0.00011,24.04731]
[1776335968169,36.26,74475.92,1.1,0.24272,0.00011,24.04726]
[1776335969304,36.26,74475.92,1.1,0.24272,0.00011,24.04726]
[1776335969334,36.26,74475.92,1.1,0.24272,0.00011,24.0472]
[1776335969498,36.26,74475.92,1.1,0.24272,0.00011,24.0472]
[1776335969556,36.26,74475.92,1.1,0.24272,0.00011,24.0472]
[1776335970420,36.26,74480.02,1.1,0.24318,0.00011,24.0731]
[1776335970580,36.26,74480.02,1.1,0.24318,0.00011,24.0731]
[1776335971176,36.26,74480.02,1.1,0.24318,0.00011,24.0731]
[1776335972559,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972805,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972861,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972890,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972920,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972954,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972982,36.26,74480.02,1.1,0.24316,0.00011,24.06967]
[1776335972990,36.26,74480.02,1.1,0.24315,0.00011,24.06957]
[1776335974531,36.26,74486.4,1.1,0.24387,0.00011,24.10982]
[1776335975359,36.26,74486.4,1.1,0.24387,0.00011,24.10982]
[1776335975385,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975418,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975447,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975476,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975793,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975819,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335975934,36.26,74484.6,1.1,0.24367,0.00011,24.09837]
[1776335976526,36.26,74484.6,1.1,0.24366,0.00011,24.09827]
[1776335977380,36.26,74484.6,1.1,0.24366,0.00011,24.09827]
[1776335977387,36.26,74482.2,1.1,0.24339,0.00011,24.08298]
[1776335978518,36.26,74482.2,1.1,0.24339,0.00011,24.0829]
[1776335982716,36.26,74481.84,1.1,0.24334,0.00011,24.08025]
[1776335984336,36.26,74482.13,1.1,0.24337,0.00011,24.082]
[1776335985144,36.26,74482.12,1.1,0.24337,0.00011,24.08189]
[1776335985298,36.26,74482.12,1.1,0.24337,0.00011,24.08189]
[1776335985346,36.26,74482.12,1.1,0.24337,0.00011,24.08189]
[1776335985386,36.26,74482.12,1.1,0.24337,0.00011,24.0818]
[1776335990400,36.26,74489.25,1.1,0.24416,0.00011,24.12629]
[1776335992750,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335992832,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335992890,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335992950,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335992977,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335993010,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335993037,36.26,74489.22,1.1,0.24415,0.00011,24.12587]
[1776335993106,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335993978,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335993994,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335994003,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335994175,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335994204,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335994241,36.26,74489.22,1.1,0.24415,0.00011,24.12574]
[1776335994369,36.26,74489.22,1.1,0.24415,0.00011,24.12561]
[1776335999409,36.25,74489.18,1.1,0.24413,0.00011,24.1247]
[1776336002076,36.25,74489.2,1.1,0.24413,0.00011,24.1246]
[1776336002218,36.25,74489.2,1.1,0.24413,0.00011,24.1246]
[1776336002277,36.25,74489.2,1.1,0.24413,0.00011,24.1246]
[1776336002354,36.25,74489.2,1.1,0.24413,0.00011,24.12447]
[1776336002935,36.25,74489.2,1.1,0.24413,0.00011,24.12447]
[1776336003413,36.25,74489.21,1.1,0.24413,0.00011,24.12441]
[1776336005502,36.25,74489.25,1.1,0.24414,0.00011,24.125]
[1776336006416,36.25,74491.88,1.1,0.24443,0.00011,24.14177]
[1776336006705,36.25,74491.88,1.1,0.24443,0.00011,24.14177]
[1776336007417,36.26,74489.45,1.1,0.24416,0.00011,24.1266]
[1776336008916,36.26,74486.9,1.1,0.24388,0.00011,24.11067]
[1776336008971,36.26,74486.9,1.1,0.24388,0.00011,24.11067]
[1776336009049,36.26,74486.9,1.1,0.24388,0.00011,24.11067]
[1776336009125,36.26,74486.9,1.1,0.24388,0.00011,24.11058]
[1776336014426,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015156,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015196,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015225,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015396,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015404,36.25,74484.07,1.1,0.24355,0.00011,24.09221]
[1776336015427,36.25,74483.36,1.1,0.24347,0.00011,24.08758]
[1776336020434,36.25,74480.78,1.1,0.24317,0.00011,24.07084]
[1776336025439,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336025932,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026067,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026098,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026127,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026157,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026217,36.25,74481.08,1.1,0.2432,0.00011,24.07238]
[1776336026440,36.25,74480.91,1.1,0.24318,0.00011,24.07123]
[1776336027414,36.25,74480.91,1.1,0.24318,0.00011,24.07123]
[1776336027441,36.25,74480.95,1.1,0.24318,0.00011,24.07142]
[1776336031300,36.25,74473.89,1.1,0.24237,0.00011,24.02327]
[1776336036450,36.25,74474.81,1.1,0.24247,0.00011,24.029]
[1776336042316,36.25,74468.41,1.1,0.24175,0.00011,23.98828]
[1776336042801,36.25,74468.41,1.1,0.24175,0.00011,23.98831]
[1776336043840,36.25,74468.41,1.1,0.24175,0.00011,23.9883]
[1776336043867,36.25,74468.41,1.1,0.24175,0.00011,23.9883]
[1776336043936,36.25,74468.41,1.1,0.24175,0.00011,23.9883]
[1776336043993,36.25,74468.41,1.1,0.24175,0.00011,23.9883]
[1776336045461,36.25,74481.45,1.1,0.24321,0.00011,24.07096]
[1776336050466,36.25,74487.3,1.1,0.24386,0.00011,24.10742]
[1776336052677,36.25,74487.3,1.1,0.24385,0.00011,24.1072]
[1776336052820,36.25,74487.3,1.1,0.24385,0.00011,24.1072]
[1776336052936,36.25,74487.3,1.1,0.24385,0.00011,24.1072]
[1776336053426,36.25,74487.3,1.1,0.24385,0.00011,24.10709]
[1776336053771,36.25,74487.3,1.1,0.24385,0.00011,24.10709]
[1776336054434,36.25,74487.3,1.1,0.24385,0.00011,24.10696]
[1776336059475,36.25,74494.05,1.1,0.24461,0.00011,24.14981]
[1776336061947,36.25,74494.39,1.1,0.24466,0.00011,24.15227]
[1776336062286,36.25,74494.39,1.1,0.24466,0.00011,24.15241]
[1776336064317,36.25,74494.26,1.1,0.24465,0.00011,24.15172]
[1776336064468,36.25,74494.26,1.1,0.24465,0.00011,24.15172]
[1776336065996,36.25,74486.8,1.1,0.2438,0.00011,24.1044]
[1776336066004,36.25,74486.8,1.1,0.2438,0.00011,24.1044]
[1776336066261,36.25,74486.8,1.1,0.2438,0.00011,24.1044]
[1776336066345,36.25,74486.8,1.1,0.2438,0.00011,24.1044]
[1776336066362,36.25,74486.8,1.1,0.2438,0.00011,24.10432]
[1776336067479,36.25,74486.8,1.1,0.2438,0.00011,24.10432]
[1776336068023,36.25,74482.03,1.1,0.24327,0.00011,24.07407]
[1776336069061,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069127,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069193,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069220,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069248,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069281,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336069311,36.25,74482.03,1.1,0.24326,0.00011,24.074]
[1776336072130,36.25,74482.03,1.1,0.24326,0.00011,24.07385]
[1776336072160,36.25,74482.03,1.1,0.24326,0.00011,24.07389]
[1776336074497,36.25,74456.59,1.1,0.24042,0.00011,23.91242]
[1776336080503,36.25,74462.87,1.1,0.24113,0.00011,23.95293]
[1776336080588,36.25,74462.87,1.1,0.24113,0.00011,23.95293]
[1776336084488,36.25,74454.74,1.1,0.24022,0.00011,23.90147]
[1776336084507,36.25,74451.67,1.1,0.23988,0.00011,23.88199]
[1776336089512,36.25,74451.02,1.1,0.23982,0.00011,23.8785]
[1776336095518,36.26,74450.58,1.1,0.23977,0.00011,23.87325]
[1776336100522,36.26,74449.24,1.1,0.23963,0.00011,23.8654]
[1776336105527,36.26,74449.14,1.1,0.23963,0.00011,23.86547]
[1776336110532,36.26,74448.95,1.1,0.23963,0.00011,23.86494]
[1776336115537,36.26,74448.55,1.1,0.23959,0.00011,23.86311]
[1776336120543,36.27,74445.72,1.1,0.23929,0.00011,23.84587]
[1776336125547,36.27,74438.87,1.1,0.23855,0.00011,23.803]
[1776336127168,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127175,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127215,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127248,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127305,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127314,36.27,74438.85,1.1,0.23855,0.00011,23.80307]
[1776336127349,36.27,74438.85,1.1,0.23855,0.00011,23.80329]
[1776336129309,36.27,74438.85,1.1,0.23856,0.00011,23.80351]
[1776336134560,36.27,74431.34,1.1,0.23774,0.00011,23.75626]
[1776336140566,36.28,74433.96,1.1,0.23804,0.00011,23.77392]
[1776336145571,36.28,74429.97,1.1,0.23761,0.00011,23.7491]
[1776336150576,36.28,74429.87,1.1,0.23762,0.00011,23.74931]
[1776336151355,36.28,74429.87,1.1,0.23762,0.00011,23.74931]
[1776336153403,36.28,74432.1,1.1,0.23785,0.00011,23.76066]
[1776336158926,36.28,74429.93,1.1,0.23763,0.00011,23.7478]
[1776336164591,36.29,74426.85,1.1,0.23731,0.00011,23.72918]
[1776336169596,36.29,74426.79,1.1,0.23732,0.00011,23.72972]
[1776336171681,36.29,74427.57,1.1,0.23741,0.00011,23.73504]
[1776336172599,36.29,74428.41,1.1,0.23751,0.00011,23.7406]
[1776336178196,36.29,74428.17,1.1,0.2375,0.00011,23.73996]
[1776336181859,36.3,74422.59,1.1,0.23689,0.00011,23.70504]
[1776336182609,36.3,74422.69,1.1,0.23691,0.00011,23.70586]
[1776336183854,36.3,74422.69,1.1,0.23691,0.00011,23.70606]
[1776336184611,36.3,74423.66,1.1,0.23702,0.00011,23.7125]
[1776336189616,36.3,74423.53,1.1,0.23703,0.00011,23.71267]
[1776336189955,36.3,74423.53,1.1,0.23703,0.00011,23.71267]
[1776336190395,36.3,74423.53,1.1,0.23703,0.00011,23.71287]
[1776336195624,36.3,74425.4,1.1,0.23726,0.00011,23.72585]
[1776336197392,36.3,74425.53,1.1,0.23727,0.00011,23.72684]
[1776336197555,36.3,74425.53,1.1,0.23728,0.00011,23.72701]
[1776336201631,36.31,74434.89,1.1,0.23833,0.00011,23.78752]
[1776336201713,36.31,74434.89,1.1,0.23833,0.00011,23.78752]
[1776336201834,36.31,74434.89,1.1,0.23833,0.00011,23.78752]
[1776336201892,36.31,74434.89,1.1,0.23833,0.00011,23.78752]
[1776336202632,36.31,74434.24,1.1,0.23826,0.00011,23.78349]
[1776336207637,36.31,74434.11,1.1,0.23825,0.00011,23.78325]
[1776336212642,36.31,74433.25,1.1,0.23815,0.00011,23.77508]
[1776336217647,36.31,74433.12,1.1,0.23815,0.00011,23.77493]
[1776336223536,36.31,74433.08,1.1,0.23815,0.00011,23.77529]
[1776336228658,36.32,74440.72,1.1,0.23902,0.00011,23.82506]
[1776336233664,36.32,74442.14,1.1,0.23919,0.00011,23.8349]
[1776336238735,36.32,74441.37,1.1,0.23912,0.00011,23.83066]
[1776336240675,36.32,74438.81,1.1,0.23884,0.00011,23.81454]
[1776336240980,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241134,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241205,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241276,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241308,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241348,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241392,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241424,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241554,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241579,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241660,36.32,74436.65,1.1,0.2386,0.00011,23.80092]
[1776336241673,36.32,74436.06,1.1,0.23854,0.00011,23.79726]
[1776336242852,36.32,74436.06,1.1,0.23854,0.00011,23.79735]
[1776336243576,36.32,74436.06,1.1,0.23854,0.00011,23.79743]
[1776336243958,36.32,74436.06,1.1,0.23854,0.00011,23.79743]
[1776336244064,36.32,74436.06,1.1,0.23854,0.00011,23.79743]
[1776336244095,36.32,74436.06,1.1,0.23854,0.00011,23.79743]
[1776336244270,36.32,74436.06,1.1,0.23854,0.00011,23.79755]
[1776336244865,36.32,74436.06,1.1,0.23854,0.00011,23.79755]
[1776336244872,36.32,74436.06,1.1,0.23854,0.00011,23.79755]
[1776336244905,36.32,74436.06,1.1,0.23854,0.00011,23.79755]
[1776336245677,36.32,74418.5,1.1,0.2366,0.00011,23.68533]
[1776336246846,36.32,74419.07,1.1,0.23666,0.00011,23.68904]
[1776336247059,36.32,74419.07,1.1,0.23666,0.00011,23.68915]
[1776336248877,36.32,74419.07,1.1,0.23667,0.00011,23.68926]
[1776336249289,36.32,74419.07,1.1,0.23667,0.00011,23.68937]
[1776336254686,36.33,74426.8,1.1,0.23753,0.00011,23.73926]
[1776336260285,36.33,74426.72,1.1,0.23753,0.00011,23.73905]
[1776336260627,36.33,74426.72,1.1,0.23753,0.00011,23.73905]
[1776336260692,36.33,74428.72,1.1,0.23775,0.00011,23.75185]
[1776336260720,36.33,74428.72,1.1,0.23775,0.00011,23.75185]
[1776336260750,36.33,74428.72,1.1,0.23775,0.00011,23.75185]
[1776336260811,36.33,74428.72,1.1,0.23775,0.00011,23.75185]
[1776336261058,36.33,74428.72,1.1,0.23775,0.00011,23.75185]
[1776336261693,36.33,74429.46,1.1,0.23783,0.00011,23.75664]
[1776336266698,36.33,74423.51,1.1,0.23718,0.00011,23.71879]
[1776336272630,36.33,74420.55,1.1,0.23684,0.00011,23.69707]
[1776336272651,36.33,74420.55,1.1,0.23684,0.00011,23.69707]
[1776336272667,36.33,74420.55,1.1,0.23684,0.00011,23.69707]
[1776336272671,36.33,74420.55,1.1,0.23684,0.00011,23.69707]
[1776336272698,36.33,74420.55,1.1,0.23684,0.00011,23.69707]
[1776336272703,36.33,74419.93,1.1,0.23677,0.00011,23.6932]
[1776336273302,36.33,74419.93,1.1,0.23677,0.00011,23.6932]
[1776336273383,36.33,74419.93,1.1,0.23677,0.00011,23.69331]
[1776336275349,36.33,74419.93,1.1,0.23678,0.00011,23.69344]
[1776336275652,36.33,74419.93,1.1,0.23678,0.00011,23.69361]
[1776336279376,36.33,74411.67,1.1,0.23588,0.00011,23.64116]
[1776336281421,36.33,74411.97,1.1,0.23591,0.00011,23.64341]
[1776336281522,36.33,74411.97,1.1,0.23592,0.00011,23.64357]
[1776336286677,36.33,74411.87,1.1,0.23592,0.00011,23.64352]
[1776336291563,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291620,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291627,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291649,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291679,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291713,36.34,74414.33,1.1,0.2362,0.00011,23.66001]
[1776336291767,36.34,74414.4,1.1,0.23621,0.00011,23.66062]
[1776336291795,36.34,74414.4,1.1,0.23621,0.00011,23.66062]
[1776336291827,36.34,74414.4,1.1,0.23621,0.00011,23.66062]
[1776336291855,36.34,74414.4,1.1,0.23621,0.00011,23.66062]
[1776336291918,36.34,74414.4,1.1,0.23621,0.00011,23.66062]
[1776336297010,36.34,74418.75,1.1,0.2367,0.00011,23.68915]
[1776336298888,36.34,74420.49,1.1,0.2369,0.00011,23.70043]
[1776336299406,36.34,74420.49,1.1,0.2369,0.00011,23.70052]
[1776336304508,36.34,74419.62,1.1,0.23681,0.00011,23.69536]
[1776336310741,36.34,74419.54,1.1,0.23682,0.00011,23.6957]
[1776336316747,36.35,74424.84,1.1,0.23743,0.00011,23.7311]
[1776336322752,36.35,74423.47,1.1,0.23729,0.00011,23.72303]
[1776336327757,36.35,74422.41,1.1,0.23718,0.00011,23.71657]
[1776336332767,36.35,74421.81,1.1,0.2371,0.00011,23.70985]
[1776336337772,36.35,74421.46,1.1,0.23707,0.00011,23.70799]
[1776336342777,36.35,74419.71,1.1,0.23688,0.00011,23.6972]
[1776336347782,36.35,74419.49,1.1,0.23687,0.00011,23.69629]
[1776336352787,36.36,74420.31,1.1,0.23697,0.00011,23.70193]
[1776336357792,36.36,74420.95,1.1,0.23704,0.00011,23.70645]
[1776336362812,36.36,74421.34,1.1,0.23709,0.00011,23.70932]
[1776336368198,36.36,74416.39,1.1,0.23656,0.00011,23.67818]
[1776336368705,36.36,74416.39,1.1,0.23656,0.00011,23.67818]
[1776336368753,36.36,74416.39,1.1,0.23656,0.00011,23.6783]
[1776336373452,36.36,74409.51,1.1,0.23581,0.00011,23.63482]
[1776336373562,36.36,74409.51,1.1,0.23581,0.00011,23.63482]
[1776336374849,36.36,74408.52,1.1,0.23571,0.00011,23.62877]
[1776336375338,36.36,74408.52,1.1,0.23571,0.00011,23.62877]
[1776336375810,36.36,74405.17,1.1,0.23534,0.00011,23.60746]
[1776336376872,36.36,74403.76,1.1,0.23519,0.00011,23.59862]
[1776336378886,36.37,74403.76,1.1,0.2352,0.00011,23.59903]
[1776336381620,36.37,74401.08,1.1,0.23491,0.00011,23.58228]
[1776336381663,36.37,74401.08,1.1,0.23491,0.00011,23.58228]
[1776336381742,36.37,74401.08,1.1,0.23491,0.00011,23.58249]
[1776336382963,36.37,74401.27,1.1,0.23494,0.00011,23.58389]
[1776336383030,36.37,74401.27,1.1,0.23494,0.00011,23.58389]
[1776336383818,36.37,74404.02,1.1,0.23524,0.00011,23.60175]
[1776336384982,36.37,74404.02,1.1,0.23525,0.00011,23.60192]
[1776336384997,36.37,74404.02,1.1,0.23525,0.00011,23.60192]
[1776336385770,36.37,74404.02,1.1,0.23525,0.00011,23.60208]
[1776336387030,36.37,74404.02,1.1,0.23525,0.00011,23.60224]
[1776336392820,36.37,74410.54,1.1,0.23597,0.00011,23.64165]
[1776336397832,36.37,74402.42,1.1,0.23509,0.00011,23.59044]
[1776336399213,36.37,74401.88,1.1,0.23503,0.00011,23.58715]
[1776336399279,36.37,74401.88,1.1,0.23503,0.00011,23.58715]
[1776336401249,36.38,74401.88,1.1,0.23504,0.00011,23.58756]
[1776336401309,36.38,74401.88,1.1,0.23504,0.00011,23.58756]
[1776336401322,36.38,74401.88,1.1,0.23504,0.00011,23.58756]
[1776336401344,36.38,74401.88,1.1,0.23504,0.00011,23.58776]
[1776336404322,36.38,74402.54,1.1,0.23512,0.00011,23.59242]
[1776336404388,36.38,74402.54,1.1,0.23512,0.00011,23.59242]
[1776336404416,36.38,74402.54,1.1,0.23513,0.00011,23.59262]
[1776336405374,36.38,74402.54,1.1,0.23513,0.00011,23.59262]
[1776336405429,36.38,74402.54,1.1,0.23513,0.00011,23.59281]
[1776336411845,36.38,74403.78,1.1,0.23529,0.00011,23.60186]
[1776336416850,36.38,74402.95,1.1,0.23521,0.00011,23.59747]
[1776336417126,36.38,74402.95,1.1,0.23521,0.00011,23.59747]
[1776336422132,36.39,74405.68,1.1,0.23553,0.00011,23.61584]
[1776336427861,36.39,74406.65,1.1,0.23565,0.00011,23.62303]
[1776336433867,36.39,74406.83,1.1,0.23569,0.00011,23.62514]
[1776336438873,36.39,74398.51,1.1,0.23479,0.00011,23.5727]
[1776336443878,36.4,74400.92,1.1,0.23507,0.00011,23.58912]
[1776336448383,36.4,74399.0,1.1,0.23488,0.00011,23.5776]
[1776336448522,36.4,74399.0,1.1,0.23488,0.00011,23.5776]
[1776336448769,36.4,74399.0,1.1,0.23488,0.00011,23.5776]
[1776336448802,36.4,74399.0,1.1,0.23488,0.00011,23.57775]
[1776336450137,36.4,74407.32,1.1,0.2358,0.00011,23.63123]
[1776336450181,36.4,74407.32,1.1,0.2358,0.00011,23.63123]
[1776336450876,36.4,74407.32,1.1,0.2358,0.00011,23.63123]
[1776336450897,36.4,74399.26,1.1,0.23491,0.00011,23.57969]
[1776336450905,36.4,74399.26,1.1,0.23491,0.00011,23.57969]
[1776336450934,36.4,74399.26,1.1,0.23491,0.00011,23.57969]
[1776336450964,36.4,74399.26,1.1,0.23491,0.00011,23.57969]
[1776336451411,36.4,74399.26,1.1,0.23491,0.00011,23.57969]
[1776336451472,36.4,74399.26,1.1,0.23489,0.00011,23.57661]
[1776336454171,36.4,74398.83,1.1,0.23485,0.00011,23.57422]
[1776336456177,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336456249,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336456258,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336456335,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336456364,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336456424,36.4,74399.25,1.1,0.23491,0.00011,23.57729]
[1776336462908,36.41,74399.61,1.1,0.23497,0.00011,23.581]
[1776336468914,36.41,74394.69,1.1,0.23445,0.00011,23.5507]
[1776336473918,36.41,74393.68,1.1,0.23436,0.00011,23.54531]
[1776336479333,36.42,74388.19,1.1,0.23378,0.00011,23.51123]
[1776336479360,36.42,74388.19,1.1,0.23378,0.00011,23.51123]
[1776336479432,36.42,74388.19,1.1,0.23378,0.00011,23.51123]
[1776336479451,36.42,74388.19,1.1,0.23378,0.00011,23.51123]
[1776336479499,36.42,74388.19,1.1,0.23379,0.00011,23.51152]
[1776336480539,36.42,74388.19,1.1,0.23379,0.00011,23.51152]
[1776336480925,36.42,74380.93,1.1,0.233,0.00011,23.46501]
[1776336481159,36.42,74380.93,1.1,0.233,0.00011,23.46501]
[1776336481750,36.42,74380.93,1.1,0.233,0.00011,23.46501]
[1776336481925,36.42,74380.93,1.1,0.233,0.00011,23.4652]
[1776336483638,36.42,74380.93,1.1,0.233,0.00011,23.46548]
[1776336483717,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484039,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484115,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484189,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484258,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484351,36.42,74380.93,1.1,0.23301,0.00011,23.46572]
[1776336484930,36.42,74349.08,1.1,0.22955,0.00011,23.26075]
[1776336485979,36.42,74349.08,1.1,0.22955,0.00011,23.26075]
[1776336486767,36.42,74349.08,1.1,0.22955,0.00011,23.26075]
[1776336486821,36.42,74349.08,1.1,0.22955,0.00011,23.26075]
[1776336486885,36.42,74349.08,1.1,0.22955,0.00011,23.26113]
[1776336489105,36.43,74342.0,1.1,0.2288,0.00011,23.21613]
[1776336489172,36.43,74342.0,1.1,0.2288,0.00011,23.21613]
[1776336489224,36.43,74342.0,1.1,0.2288,0.00011,23.21613]
[1776336489291,36.43,74342.0,1.1,0.2288,0.00011,23.21613]
[1776336489746,36.43,74342.0,1.1,0.22881,0.00011,23.2166]
[1776336494788,36.43,74341.82,1.1,0.22882,0.00011,23.21718]
[1776336499948,36.44,74343.29,1.1,0.22903,0.00011,23.22935]
[1776336502887,36.44,74345.21,1.1,0.22925,0.00011,23.24266]
[1776336502906,36.44,74345.21,1.1,0.22926,0.00011,23.24306]
[1776336503122,36.44,74345.21,1.1,0.22926,0.00011,23.24306]
[1776336503211,36.44,74345.21,1.1,0.22926,0.00011,23.24306]
[1776336504691,36.44,74345.21,1.1,0.22927,0.00011,23.24348]
[1776336504782,36.44,74345.21,1.1,0.22927,0.00011,23.24348]
[1776336504790,36.44,74345.21,1.1,0.22927,0.00011,23.24348]
[1776336504853,36.45,74345.21,1.1,0.22927,0.00011,23.24393]
[1776336505953,36.44,74327.82,1.1,0.22739,0.00011,23.13095]
[1776336509616,36.45,74320.17,1.1,0.22656,0.00011,23.08122]
[1776336509849,36.45,74320.17,1.1,0.22656,0.00011,23.08126]
[1776336511144,36.45,74317.72,1.1,0.22633,0.00011,23.06695]
[1776336511193,36.45,74317.72,1.1,0.22633,0.00011,23.06695]
[1776336511962,36.45,74322.48,1.1,0.22683,0.00011,23.09524]
[1776336513639,36.45,74322.48,1.1,0.22684,0.00011,23.09579]
[1776336513656,36.45,74322.48,1.1,0.22684,0.00011,23.09579]
[1776336513677,36.45,74322.48,1.1,0.22684,0.00011,23.09579]
[1776336513696,36.45,74322.48,1.1,0.22684,0.00011,23.09579]
[1776336513700,36.45,74322.48,1.1,0.22684,0.00011,23.09579]
[1776336513797,36.45,74322.48,1.1,0.22685,0.00011,23.09631]
[1776336514965,36.46,74332.52,1.1,0.22794,0.00011,23.162]
[1776336519970,36.46,74332.89,1.1,0.22803,0.00011,23.16698]
[1776336520670,36.46,74332.89,1.1,0.22803,0.00011,23.16698]
[1776336520983,36.46,74332.89,1.1,0.22804,0.00011,23.16749]
[1776336521274,36.46,74332.89,1.1,0.22804,0.00011,23.16749]
[1776336523315,36.47,74333.98,1.1,0.22817,0.00011,23.17556]
[1776336523708,36.47,74333.98,1.1,0.22817,0.00011,23.17556]
[1776336523807,36.47,74333.98,1.1,0.22818,0.00011,23.17602]
[1776336528980,36.47,74336.0,1.1,0.22844,0.00011,23.19145]
[1776336533985,36.48,74338.73,1.1,0.22878,0.00011,23.21148]
[1776336538990,36.49,74339.96,1.1,0.22895,0.00011,23.22184]
[1776336542994,36.49,74354.34,1.1,0.23055,0.00011,23.31683]
[1776336544358,36.49,74354.34,1.1,0.23055,0.00011,23.31726]
[1776336544517,36.49,74354.34,1.1,0.23055,0.00011,23.31726]
[1776336544575,36.49,74354.34,1.1,0.23055,0.00011,23.31726]
[1776336544918,36.49,74354.34,1.1,0.23056,0.00011,23.3177]
[1776336545707,36.49,74354.34,1.1,0.23056,0.00011,23.3177]
[1776336545926,36.5,74354.34,1.1,0.23057,0.00011,23.31817]
[1776336550960,36.5,74349.69,1.1,0.23011,0.00011,23.29054]
[1776336555995,36.51,74350.32,1.1,0.23022,0.00011,23.2969]
[1776336561010,36.51,74346.46,1.1,0.22983,0.00011,23.27385]
[1776336563020,36.52,74336.92,1.1,0.22882,0.00011,23.21371]
[1776336568025,36.59,74312.24,1.1,0.22665,0.00011,23.08159]
[1776336573030,36.68,74310.78,1.1,0.22704,0.00011,23.10176]
[1776336578035,36.7,74314.07,1.1,0.22755,0.00011,23.13154]
[1776336582776,36.71,74314.75,1.1,0.22766,0.00011,23.13824]
[1776336582877,36.71,74314.75,1.1,0.22767,0.00011,23.13879]
[1776336588322,36.72,74321.21,1.1,0.22841,0.00011,23.18297]
[1776336593324,36.73,74311.75,1.1,0.22744,0.00011,23.12487]
[1776336595668,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595725,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595754,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595767,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595783,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595843,36.73,74311.14,1.1,0.2274,0.00011,23.12213]
[1776336595868,36.73,74311.14,1.1,0.22741,0.00011,23.12271]
[1776336596553,36.73,74311.14,1.1,0.22741,0.00011,23.12271]
[1776336596652,36.73,74311.14,1.1,0.22742,0.00011,23.12329]
[1776336602059,36.74,74311.6,1.1,0.22752,0.00011,23.12909]
[1776336608066,36.75,74313.4,1.1,0.22777,0.00011,23.14408]
[1776336613694,36.76,74320.34,1.1,0.22856,0.00011,23.19142]
[1776336617075,36.76,74332.74,1.1,0.22993,0.00011,23.27292]
[1776336622888,36.77,74341.56,1.1,0.23091,0.00011,23.33117]
[1776336628087,36.77,74348.48,1.1,0.23169,0.00011,23.37715]
[1776336633092,36.78,74348.97,1.1,0.23174,0.00011,23.37841]
[1776336637550,36.78,74350.2,1.1,0.2319,0.00011,23.38766]
[1776336638928,36.78,74350.2,1.1,0.23191,0.00011,23.38805]
[1776336638988,36.78,74350.2,1.1,0.23191,0.00011,23.38805]
[1776336639227,36.78,74350.2,1.1,0.23191,0.00011,23.38846]
[1776336639752,36.78,74350.2,1.1,0.23191,0.00011,23.38846]
[1776336639793,36.78,74350.2,1.1,0.23191,0.00011,23.38846]
[1776336639864,36.78,74350.2,1.1,0.23191,0.00011,23.38846]
[1776336639956,36.78,74350.2,1.1,0.23192,0.00011,23.38886]
[1776336641283,36.78,74342.9,1.1,0.23114,0.00011,23.34263]
[1776336641823,36.79,74342.9,1.1,0.23115,0.00011,23.34306]
[1776336647106,36.79,74337.09,1.1,0.23056,0.00011,23.30817]
[1776336653112,36.8,74337.41,1.1,0.23065,0.00011,23.31301]
[1776336658117,36.81,74339.1,1.1,0.23087,0.00011,23.32603]
[1776336662721,36.81,74340.03,1.1,0.231,0.00011,23.33369]
[1776336662887,36.81,74340.03,1.1,0.231,0.00011,23.33369]
[1776336662980,36.81,74340.03,1.1,0.231,0.00011,23.33369]
[1776336663627,36.81,74340.03,1.1,0.23101,0.00011,23.33411]
[1776336664123,36.81,74340.88,1.1,0.2311,0.00011,23.33998]
[1776336664749,36.81,74340.88,1.1,0.2311,0.00011,23.33998]
[1776336664850,36.81,74340.88,1.1,0.23111,0.00011,23.34039]
[1776336668153,36.82,74349.38,1.1,0.23205,0.00011,23.39579]
[1776336669130,36.82,74345.04,1.1,0.23159,0.00011,23.36851]
[1776336674135,36.82,74346.39,1.1,0.23177,0.00011,23.37904]
[1776336679140,36.83,74350.18,1.1,0.23221,0.00011,23.40496]
[1776336684145,36.83,74351.98,1.1,0.23243,0.00011,23.41812]
[1776336689150,36.84,74356.32,1.1,0.23293,0.00011,23.44728]
[1776336694155,36.84,74361.32,1.1,0.23348,0.00011,23.47726]
[1776336699160,36.84,74361.42,1.1,0.23351,0.00011,23.47913]
[1776336704165,36.85,74361.95,1.1,0.23359,0.00011,23.48374]
[1776336709170,36.85,74364.78,1.1,0.23392,0.00011,23.50287]
[1776336710276,36.85,74364.78,1.1,0.23392,0.00011,23.50308]
[1776336712616,36.86,74363.89,1.1,0.23387,0.00011,23.49991]
[1776336713174,36.86,74356.99,1.1,0.23312,0.00011,23.45629]
[1776336719164,36.86,74352.22,1.1,0.23264,0.00011,23.42773]
[1776336724185,36.87,74356.86,1.1,0.23317,0.00011,23.45866]
[1776336727175,36.87,74357.24,1.1,0.23322,0.00011,23.46158]
[1776336727188,36.87,74358.24,1.1,0.23333,0.00011,23.46824]
[1776336727191,36.87,74358.24,1.1,0.23333,0.00011,23.46824]
[1776336728189,36.87,74358.68,1.1,0.23338,0.00011,23.47127]
[1776336728831,36.87,74358.68,1.1,0.23338,0.00011,23.47127]
[1776336728840,36.87,74358.68,1.1,0.23338,0.00011,23.47127]
[1776336729072,36.87,74358.68,1.1,0.23338,0.00011,23.47127]
[1776336730334,36.87,74358.73,1.1,0.2334,0.00011,23.47205]
[1776336736196,36.88,74356.27,1.1,0.23318,0.00011,23.45915]
[1776336738377,36.88,74358.65,1.1,0.23345,0.00011,23.47472]
[1776336740049,36.88,74358.77,1.1,0.23346,0.00011,23.47569]
[1776336744680,36.89,74359.89,1.1,0.2336,0.00011,23.48387]
[1776336745399,36.89,74359.89,1.1,0.23361,0.00011,23.48408]
[1776336748352,36.89,74359.89,1.1,0.23362,0.00011,23.48468]
[1776336749579,36.89,74368.01,1.1,0.23452,0.00011,23.53766]
[1776336750649,36.89,74368.01,1.1,0.23454,0.00011,23.53884]
[1776336751449,36.9,74372.0,1.1,0.23498,0.00011,23.56195]
[1776336751687,36.9,74372.0,1.1,0.23498,0.00011,23.56195]
[1776336753659,36.9,74371.77,1.1,0.23499,0.00011,23.5627]
[1776336753685,36.9,74371.77,1.1,0.23499,0.00011,23.5627]
[1776336753789,36.9,74371.77,1.1,0.23499,0.00011,23.5627]
[1776336754113,36.9,74371.77,1.1,0.23499,0.00011,23.5628]
[1776336759220,36.91,74372.19,1.1,0.23505,0.00011,23.56602]
[1776336764225,36.91,74370.96,1.1,0.23492,0.00011,23.55876]
[1776336768389,36.91,74370.84,1.1,0.23492,0.00011,23.55844]
[1776336769230,36.91,74369.26,1.1,0.23475,0.00011,23.54854]
[1776336773458,36.91,74367.59,1.1,0.23458,0.00011,23.53854]
[1776336773996,36.91,74367.59,1.1,0.23458,0.00011,23.53854]
[1776336778050,36.91,74368.85,1.1,0.23473,0.00011,23.54703]
[1776336779640,36.91,74369.62,1.1,0.23481,0.00011,23.55213]
[1776336780390,36.91,74369.62,1.1,0.23481,0.00011,23.55224]
[1776336782122,36.91,74370.12,1.1,0.23487,0.00011,23.55555]
[1776336783837,36.91,74370.12,1.1,0.23488,0.00011,23.55579]
[1776336784167,36.91,74370.12,1.1,0.23488,0.00011,23.55579]
[1776336784485,36.91,74368.09,1.1,0.23466,0.00011,23.54305]
[1776336786192,36.92,74367.75,1.1,0.23462,0.00011,23.54103]
[1776336791066,36.92,74368.27,1.1,0.23469,0.00011,23.54487]
[1776336792299,36.92,74368.24,1.1,0.23469,0.00011,23.54479]
[1776336792409,36.92,74368.24,1.1,0.23469,0.00011,23.54479]
[1776336792436,36.92,74368.24,1.1,0.23469,0.00011,23.54479]
[1776336793441,36.92,74368.24,1.1,0.23469,0.00011,23.54483]
[1776336793570,36.92,74368.24,1.1,0.23469,0.00011,23.54483]
[1776336794255,36.92,74374.71,1.1,0.23539,0.00011,23.58584]
[1776336794321,36.92,74374.71,1.1,0.23539,0.00011,23.58584]
[1776336795737,36.92,74375.55,1.1,0.23548,0.00011,23.59115]
[1776336795802,36.92,74375.55,1.1,0.23548,0.00011,23.59116]
[1776336801257,36.92,74376.08,1.1,0.23554,0.00011,23.5946]
[1776336807174,36.92,74369.92,1.1,0.23488,0.00011,23.55588]
[1776336807215,36.92,74369.92,1.1,0.23488,0.00011,23.55588]
[1776336807246,36.92,74369.92,1.1,0.23488,0.00011,23.55588]
[1776336807268,36.92,74367.25,1.1,0.23459,0.00011,23.53905]
[1776336807359,36.92,74367.25,1.1,0.23459,0.00011,23.53905]
[1776336807419,36.92,74367.25,1.1,0.23459,0.00011,23.53905]
[1776336812629,36.92,74372.43,1.1,0.23514,0.00011,23.5689]
[1776336818197,36.92,74374.14,1.1,0.23533,0.00011,23.57987]
[1776336819394,36.92,74374.47,1.1,0.23536,0.00011,23.58212]
[1776336819478,36.92,74374.47,1.1,0.23536,0.00011,23.58212]
[1776336820281,36.92,74376.07,1.1,0.23554,0.00011,23.5923]
[1776336820785,36.92,74376.07,1.1,0.23554,0.00011,23.5923]
[1776336821283,36.92,74381.64,1.1,0.23615,0.00011,23.6276]
[1776336825291,36.92,74393.11,1.1,0.2374,0.00011,23.69998]
[1776336829295,36.92,74403.16,1.1,0.23849,0.00011,23.76299]
[1776336834300,36.92,74405.74,1.1,0.23876,0.00011,23.77873]
[1776336837303,36.92,74396.28,1.1,0.23773,0.00011,23.71907]
[1776336842308,36.92,74388.82,1.1,0.23691,0.00011,23.67202]
[1776336847313,36.92,74386.27,1.1,0.23664,0.00011,23.65604]
[1776336852318,36.92,74391.77,1.1,0.23724,0.00011,23.69076]
[1776336853300,36.92,74391.77,1.1,0.23724,0.00011,23.69076]
[1776336856306,36.92,74386.43,1.1,0.23666,0.00011,23.6571]
[1776336860853,36.92,74383.08,1.1,0.2363,0.00011,23.63625]
[1776336861328,36.92,74384.22,1.1,0.23642,0.00011,23.64349]
[1776336867252,36.92,74384.78,1.1,0.23649,0.00011,23.64722]
[1776336872286,36.92,74384.46,1.1,0.23643,0.00011,23.64217]
[1776336877322,36.92,74385.17,1.1,0.23652,0.00011,23.64687]
[1776336882351,36.92,74384.28,1.1,0.23642,0.00011,23.64149]
[1776336887420,36.92,74385.71,1.1,0.23658,0.00011,23.65067]
[1776336893362,36.92,74385.4,1.1,0.23655,0.00011,23.64891]
[1776336899368,36.92,74384.76,1.1,0.23649,0.00011,23.6451]
[1776336904373,36.92,74383.58,1.1,0.23636,0.00011,23.63791]
[1776336909378,36.93,74383.38,1.1,0.23634,0.00011,23.63687]
[1776336913713,36.93,74383.78,1.1,0.23639,0.00011,23.6396]
[1776336914383,36.93,74383.39,1.1,0.23635,0.00011,23.63718]
[1776336919680,36.93,74390.98,1.1,0.23718,0.00011,23.68498]
[1776336920007,36.93,74390.98,1.1,0.23718,0.00011,23.68498]
[1776336920324,36.93,74390.98,1.1,0.23718,0.00011,23.68498]
[1776336920510,36.93,74390.98,1.1,0.23717,0.00011,23.68494]
[1776336921390,36.93,74395.92,1.1,0.23771,0.00011,23.71606]
[1776336925281,36.93,74398.29,1.1,0.23797,0.00011,23.73079]
[1776336925379,36.92,74398.29,1.1,0.23797,0.00011,23.73074]
[1776336930399,36.92,74399.21,1.1,0.23806,0.00011,23.73627]
[1776336934885,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336935045,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336935399,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336935860,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336935976,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336936035,36.92,74405.58,1.1,0.23874,0.00011,23.77286]
[1776336936327,36.92,74405.58,1.1,0.23874,0.00011,23.7728]
[1776336936948,36.92,74405.58,1.1,0.23874,0.00011,23.7728]
[1776336936959,36.92,74405.58,1.1,0.23874,0.00011,23.7728]
[1776336937026,36.92,74405.58,1.1,0.23874,0.00011,23.7728]
[1776336937058,36.92,74405.58,1.1,0.23873,0.00011,23.77267]
[1776336937640,36.92,74405.58,1.1,0.23873,0.00011,23.77267]
[1776336937843,36.92,74405.58,1.1,0.23873,0.00011,23.77267]
[1776336938410,36.92,74433.66,1.1,0.24181,0.00011,23.94838]
[1776336943415,36.92,74437.99,1.1,0.24227,0.00011,23.97443]
[1776336948420,36.92,74438.73,1.1,0.24234,0.00011,23.978]
[1776336954426,36.91,74428.59,1.1,0.2412,0.00011,23.91358]
[1776336959431,36.91,74427.14,1.1,0.24103,0.00011,23.90388]
[1776336964436,36.91,74425.11,1.1,0.24079,0.00011,23.89061]
[1776336969441,36.91,74425.6,1.1,0.24084,0.00011,23.89317]
[1776336975447,36.91,74420.48,1.1,0.24026,0.00011,23.86055]
[1776336981453,36.91,74416.08,1.1,0.23977,0.00011,23.83254]
[1776336987164,36.91,74407.75,1.1,0.23886,0.00011,23.78015]
[1776336992464,36.91,74409.62,1.1,0.23904,0.00011,23.78861]
[1776336997469,36.9,74412.65,1.1,0.23937,0.00011,23.80753]
[1776337003476,36.9,74411.62,1.1,0.23926,0.00011,23.80099]
[1776337008481,36.9,74411.79,1.1,0.23927,0.00011,23.80195]
[1776337013486,36.9,74409.18,1.1,0.23899,0.00011,23.78553]
[1776337019492,36.9,74411.23,1.1,0.23921,0.00011,23.79835]
[1776337024506,36.9,74410.85,1.1,0.23917,0.00011,23.79589]
[1776337029511,36.9,74407.22,1.1,0.23877,0.00011,23.77311]
[1776337032750,36.9,74408.21,1.1,0.23888,0.00011,23.77938]
[1776337032785,36.9,74408.21,1.1,0.23888,0.00011,23.77938]
[1776337032798,36.9,74408.21,1.1,0.23888,0.00011,23.77938]
[1776337032815,36.9,74408.21,1.1,0.23888,0.00011,23.77938]
[1776337033077,36.9,74408.21,1.1,0.23888,0.00011,23.77938]
[1776337033515,36.9,74408.52,1.1,0.23891,0.00011,23.7813]
[1776337036518,36.9,74405.41,1.1,0.23857,0.00011,23.76184]
[1776337036581,36.9,74405.41,1.1,0.23857,0.00011,23.76188]
[1776337036590,36.9,74405.41,1.1,0.23857,0.00011,23.76188]
[1776337042496,36.9,74403.51,1.1,0.23837,0.00011,23.75014]
[1776337046529,36.9,74392.28,1.1,0.23714,0.00011,23.67938]
[1776337051537,36.9,74391.64,1.1,0.23705,0.00011,23.67213]
[1776337055541,36.9,74402.13,1.1,0.2382,0.00011,23.73811]
[1776337060561,36.9,74403.58,1.1,0.23835,0.00011,23.74689]
[1776337063647,36.9,74403.58,1.1,0.23835,0.00011,23.74688]
[1776337063727,36.9,74403.58,1.1,0.23835,0.00011,23.74688]
[1776337064451,36.9,74403.58,1.1,0.23835,0.00011,23.747]
[1776337064973,36.9,74403.58,1.1,0.23835,0.00011,23.747]
[1776337066552,36.9,74373.76,1.1,0.2351,0.00011,23.55909]
[1776337069047,36.91,74372.62,1.1,0.23499,0.00011,23.55217]
[1776337069113,36.91,74372.62,1.1,0.23499,0.00011,23.5523]
[1776337074563,36.91,74374.81,1.1,0.23523,0.00011,23.56619]
[1776337078591,36.91,74374.78,1.1,0.23523,0.00011,23.56618]
[1776337079568,36.91,74367.34,1.1,0.23442,0.00011,23.51911]
[1776337084577,36.91,74363.23,1.1,0.23399,0.00011,23.49368]
[1776337090583,36.91,74364.14,1.1,0.2341,0.00011,23.50018]
[1776337092498,36.91,74364.58,1.1,0.23415,0.00011,23.50313]
[1776337092600,36.91,74364.29,1.1,0.23412,0.00011,23.50139]
[1776337092660,36.91,74364.29,1.1,0.23412,0.00011,23.50139]
[1776337093458,36.91,74364.29,1.1,0.23412,0.00011,23.50139]
[1776337093547,36.91,74364.29,1.1,0.23412,0.00011,23.50151]
[1776337099592,36.91,74371.41,1.1,0.2349,0.00011,23.54724]
[1776337104597,36.91,74378.43,1.1,0.23567,0.00011,23.59187]
[1776337109602,36.91,74381.4,1.1,0.236,0.00011,23.61094]
[1776337115608,36.92,74382.57,1.1,0.23611,0.00011,23.6155]
[1776337118611,36.92,74371.99,1.1,0.23497,0.00011,23.54874]
[1776337123545,36.92,74365.77,1.1,0.2343,0.00011,23.50959]
[1776337123616,36.92,74365.74,1.1,0.23429,0.00011,23.50949]
[1776337127720,36.92,74364.17,1.1,0.23413,0.00011,23.49986]
[1776337128277,36.92,74364.17,1.1,0.23413,0.00011,23.49995]
[1776337133626,36.92,74355.51,1.1,0.2332,0.00011,23.44544]
[1776337138631,36.92,74360.91,1.1,0.2338,0.00011,23.48056]
[1776337143636,36.92,74358.33,1.1,0.23354,0.00011,23.46503]
[1776337148640,36.93,74352.68,1.1,0.23294,0.00011,23.43007]
[1776337151351,36.93,74353.13,1.1,0.233,0.00011,23.43333]
[1776337151416,36.93,74353.13,1.1,0.233,0.00011,23.43333]
[1776337151513,36.93,74353.13,1.1,0.233,0.00011,23.43333]
[1776337151568,36.93,74353.13,1.1,0.233,0.00011,23.43333]
[1776337151643,36.93,74352.0,1.1,0.23288,0.00011,23.42635]
[1776337151655,36.93,74352.0,1.1,0.23288,0.00011,23.42635]
[1776337152416,36.93,74352.0,1.1,0.23288,0.00011,23.42635]
[1776337152510,36.93,74352.0,1.1,0.23288,0.00011,23.42657]
[1776337157649,36.93,74342.97,1.1,0.23193,0.00011,23.3702]
[1776337162654,36.94,74339.13,1.1,0.23153,0.00011,23.34694]
[1776337167659,36.94,74338.37,1.1,0.23147,0.00011,23.34327]
[1776337172664,36.94,74337.3,1.1,0.23136,0.00011,23.33441]
[1776337177669,36.95,74336.85,1.1,0.23133,0.00011,23.33284]
[1776337182674,36.95,74328.76,1.1,0.23049,0.00011,23.28269]
[1776337187679,36.95,74330.04,1.1,0.23065,0.00011,23.29239]
[1776337192684,36.96,74332.28,1.1,0.23092,0.00011,23.30813]
[1776337196517,36.96,74334.33,1.1,0.23116,0.00011,23.32225]
[1776337201771,36.96,74343.42,1.1,0.23216,0.00011,23.38115]
[1776337205143,36.97,74348.33,1.1,0.23272,0.00011,23.41436]
[1776337205776,36.97,74352.01,1.1,0.23312,0.00011,23.43783]
[1776337211220,36.97,74351.73,1.1,0.2331,0.00011,23.43673]
[1776337216398,36.97,74343.73,1.1,0.23226,0.00011,23.38688]
[1776337217676,36.98,74343.73,1.1,0.23226,0.00011,23.38709]
[1776337217756,36.98,74343.73,1.1,0.23227,0.00011,23.38728]
[1776337222793,36.98,74350.12,1.1,0.23297,0.00011,23.42877]
[1776337227798,36.98,74343.37,1.1,0.23226,0.00011,23.38673]
[1776337232965,36.98,74342.16,1.1,0.23212,0.00011,23.3766]
[1776337233583,36.98,74342.16,1.1,0.23212,0.00011,23.3766]
[1776337235094,36.98,74353.22,1.1,0.23332,0.00011,23.44714]
[1776337241444,36.99,74352.84,1.1,0.2333,0.00011,23.44577]
[1776337249820,36.99,74353.15,1.1,0.23336,0.00011,23.44929]
[1776337255845,36.99,74352.97,1.1,0.23335,0.00011,23.44895]
[1776337260850,37.0,74351.63,1.1,0.23322,0.00011,23.44113]
[1776337266256,37.0,74354.43,1.1,0.23354,0.00011,23.45952]
[1776337271861,37.0,74351.33,1.1,0.23321,0.00011,23.44059]
[1776337277451,37.0,74342.77,1.1,0.2323,0.00011,23.38701]
[1776337283880,37.01,74338.35,1.1,0.23185,0.00011,23.36048]
[1776337288885,37.01,74338.73,1.1,0.23191,0.00011,23.36388]
[1776337293890,37.01,74351.33,1.1,0.23327,0.00011,23.44147]
[1776337298932,37.01,74352.86,1.1,0.23344,0.00011,23.45183]
[1776337304668,37.02,74353.57,1.1,0.23353,0.00011,23.45698]
[1776337310131,37.02,74353.37,1.1,0.23352,0.00011,23.45647]
[1776337315912,37.02,74347.25,1.1,0.23288,0.00011,23.41844]
[1776337320917,37.02,74348.01,1.1,0.23297,0.00011,23.42394]
[1776337326923,37.02,74349.12,1.1,0.2331,0.00011,23.43167]
[1776337331928,37.02,74350.71,1.1,0.23329,0.00011,23.44232]
[1776337333929,37.03,74350.71,1.1,0.23329,0.00011,23.44243]
[1776337333954,37.03,74351.17,1.1,0.23334,0.00011,23.4454]
[1776337335459,37.03,74351.17,1.1,0.23334,0.00011,23.4454]
[1776337335914,37.03,74351.17,1.1,0.23334,0.00011,23.4454]
[1776337335932,37.03,74331.92,1.1,0.23127,0.00011,23.32342]
[1776337335945,37.03,74331.92,1.1,0.23127,0.00011,23.32342]
[1776337336004,37.03,74331.92,1.1,0.23127,0.00011,23.32342]
[1776337336778,37.03,74331.92,1.1,0.23127,0.00011,23.32342]
[1776337337906,37.03,74331.92,1.1,0.23127,0.00011,23.32342]
[1776337337934,37.03,74328.77,1.1,0.23093,0.00011,23.30354]
[1776337339154,37.03,74323.59,1.1,0.23038,0.00011,23.2708]
[1776337339936,37.03,74323.91,1.1,0.23042,0.00011,23.27298]
[1776337344941,37.03,74329.78,1.1,0.23106,0.00011,23.311]
[1776337349947,37.03,74328.02,1.1,0.23089,0.00011,23.30064]
[1776337355953,37.03,74326.9,1.1,0.23076,0.00011,23.29131]
[1776337360958,37.04,74325.96,1.1,0.23068,0.00011,23.2863]
[1776337366964,37.04,74325.04,1.1,0.2306,0.00011,23.28161]
[1776337372371,37.04,74326.0,1.1,0.23072,0.00011,23.28869]
[1776337377975,37.05,74325.04,1.1,0.23064,0.00011,23.28377]
[1776337382980,37.05,74324.61,1.1,0.23061,0.00011,23.28199]
[1776337383751,37.05,74324.61,1.1,0.23061,0.00011,23.28199]
[1776337383991,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384014,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384117,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384169,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384226,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384342,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384375,37.05,74324.67,1.1,0.23062,0.00011,23.28255]
[1776337384982,37.05,74324.71,1.1,0.23063,0.00011,23.28298]
[1776337388239,37.05,74324.71,1.1,0.23064,0.00011,23.28359]
[1776337388943,37.05,74324.71,1.1,0.23064,0.00011,23.28374]
[1776337391964,37.05,74339.29,1.1,0.23222,0.00011,23.37689]
[1776337397697,37.06,74344.55,1.1,0.2328,0.00011,23.41096]
[1776337397798,37.06,74344.55,1.1,0.2328,0.00011,23.41108]
[1776337398251,37.06,74344.55,1.1,0.2328,0.00011,23.41108]
[1776337398394,37.06,74344.55,1.1,0.2328,0.00011,23.41108]
[1776337398858,37.06,74344.55,1.1,0.2328,0.00011,23.41108]
[1776337398951,37.06,74344.55,1.1,0.2328,0.00011,23.4112]
[1776337404001,37.06,74348.25,1.1,0.23321,0.00011,23.43515]
[1776337410007,37.06,74349.33,1.1,0.23334,0.00011,23.44257]
[1776337415279,37.06,74351.56,1.1,0.23356,0.00011,23.45386]
[1776337421019,37.06,74350.96,1.1,0.23351,0.00011,23.45062]
[1776337425568,37.06,74352.26,1.1,0.23365,0.00011,23.45913]
[1776337425600,37.06,74352.26,1.1,0.23365,0.00011,23.45913]
[1776337425630,37.06,74352.26,1.1,0.23365,0.00011,23.45913]
[1776337425645,37.06,74352.26,1.1,0.23365,0.00011,23.45913]
[1776337425689,37.06,74352.26,1.1,0.23365,0.00011,23.45913]
[1776337425790,37.06,74352.26,1.1,0.23366,0.00011,23.4592]
[1776337426284,37.06,74352.26,1.1,0.23366,0.00011,23.4592]
[1776337427322,37.06,74353.52,1.1,0.23379,0.00011,23.46722]
[1776337428027,37.06,74353.51,1.1,0.23379,0.00011,23.46721]
[1776337433089,37.07,74345.98,1.1,0.23299,0.00011,23.42015]
[1776337439038,37.07,74349.01,1.1,0.23333,0.00011,23.43994]
[1776337444009,37.07,74350.42,1.1,0.23348,0.00011,23.44912]
[1776337444018,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337444158,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337444217,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337444244,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337444274,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337445024,37.07,74350.42,1.1,0.23348,0.00011,23.4491]
[1776337445044,37.07,74366.59,1.1,0.23523,0.00011,23.55122]
[1776337449048,37.07,74376.75,1.1,0.23633,0.00011,23.61482]
[1776337452012,37.07,74377.21,1.1,0.23637,0.00011,23.6175]
[1776337452051,37.07,74377.29,1.1,0.23638,0.00011,23.61793]
[1776337457056,37.06,74374.28,1.1,0.23605,0.00011,23.59851]
[1776337463062,37.06,74371.54,1.1,0.23574,0.00011,23.5809]
[1776337465569,37.06,74371.54,1.1,0.23574,0.00011,23.58097]
[1776337469071,37.06,74382.21,1.1,0.2369,0.00011,23.64802]
[1776337474075,37.06,74389.2,1.1,0.23764,0.00011,23.68846]
[1776337479080,37.06,74388.64,1.1,0.23757,0.00011,23.68461]
[1776337484570,37.06,74388.17,1.1,0.23751,0.00011,23.68143]
[1776337490091,37.06,74391.7,1.1,0.23789,0.00011,23.70314]
[1776337491361,37.06,74392.96,1.1,0.23803,0.00011,23.71095]
[1776337492093,37.06,74393.08,1.1,0.23804,0.00011,23.71162]
[1776337493734,37.06,74393.49,1.1,0.23808,0.00011,23.71412]
[1776337493879,37.06,74393.49,1.1,0.23808,0.00011,23.71402]
[1776337496860,37.06,74394.26,1.1,0.23816,0.00011,23.71864]
[1776337496965,37.06,74394.26,1.1,0.23816,0.00011,23.71864]
[1776337497108,37.06,74394.26,1.1,0.23816,0.00011,23.71851]
[1776337498099,37.06,74404.26,1.1,0.23925,0.00011,23.78099]
[1776337503104,37.06,74405.2,1.1,0.23933,0.00011,23.786]
[1776337508109,37.05,74400.14,1.1,0.23877,0.00011,23.75357]
[1776337510932,37.05,74402.1,1.1,0.23898,0.00011,23.76562]
[1776337511015,37.05,74402.1,1.1,0.23898,0.00011,23.76562]
[1776337511030,37.05,74402.1,1.1,0.23897,0.00011,23.76547]
[1776337511215,37.05,74402.1,1.1,0.23897,0.00011,23.76547]
[1776337517118,37.05,74404.41,1.1,0.23921,0.00011,23.77896]
[1776337522123,37.05,74403.82,1.1,0.23913,0.00011,23.77448]
[1776337523031,37.05,74403.82,1.1,0.23913,0.00011,23.77448]
[1776337523083,37.05,74403.82,1.1,0.23913,0.00011,23.77448]
[1776337523124,37.05,74400.02,1.1,0.23871,0.00011,23.75056]
[1776337523184,37.05,74400.02,1.1,0.23871,0.00011,23.75056]
[1776337523220,37.05,74400.02,1.1,0.23871,0.00011,23.75056]
[1776337524033,37.05,74400.02,1.1,0.23871,0.00011,23.75045]
[1776337527871,37.05,74396.01,1.1,0.23827,0.00011,23.72507]
[1776337527934,37.05,74396.01,1.1,0.23827,0.00011,23.72507]
[1776337529588,37.04,74389.47,1.1,0.23755,0.00011,23.68385]
[1776337529629,37.04,74389.47,1.1,0.23755,0.00011,23.68385]
[1776337529660,37.04,74389.47,1.1,0.23755,0.00011,23.68385]
[1776337529689,37.04,74389.47,1.1,0.23755,0.00011,23.68385]
[1776337530131,37.04,74386.42,1.1,0.23722,0.00011,23.66468]
[1776337531361,37.04,74384.3,1.1,0.23697,0.00011,23.64807]
[1776337531461,37.04,74384.3,1.1,0.23697,0.00011,23.64807]
[1776337531492,37.04,74384.3,1.1,0.23697,0.00011,23.64807]
[1776337531521,37.04,74384.3,1.1,0.23697,0.00011,23.64807]
[1776337532133,37.04,74383.64,1.1,0.23689,0.00011,23.64393]
[1776337533360,37.04,74383.8,1.1,0.23691,0.00011,23.64491]
[1776337534110,37.04,74383.8,1.1,0.23691,0.00011,23.64489]
[1776337539603,37.04,74387.44,1.1,0.2373,0.00011,23.66763]
[1776337545146,37.04,74388.13,1.1,0.23738,0.00011,23.67169]
[1776337550151,37.04,74388.05,1.1,0.23736,0.00011,23.671]
[1776337555157,37.04,74388.83,1.1,0.23744,0.00011,23.67567]
[1776337560162,37.04,74388.82,1.1,0.23744,0.00011,23.67539]
[1776337565168,37.04,74389.09,1.1,0.23746,0.00011,23.67683]
[1776337570791,37.04,74390.15,1.1,0.23757,0.00011,23.68325]
[1776337574788,37.04,74390.15,1.1,0.23757,0.00011,23.68301]
[1776337574890,37.04,74390.15,1.1,0.23757,0.00011,23.68291]
[1776337579181,37.04,74402.99,1.1,0.23896,0.00011,23.7629]
[1776337584186,37.04,74403.08,1.1,0.23896,0.00011,23.76279]
[1776337589191,37.03,74403.1,1.1,0.23895,0.00011,23.76231]
[1776337594196,37.03,74397.06,1.1,0.23826,0.00011,23.72063]
[1776337599200,37.03,74394.38,1.1,0.23796,0.00011,23.70341]
[1776337604205,37.03,74390.78,1.1,0.23756,0.00011,23.68054]
[1776337609209,37.03,74397.22,1.1,0.23826,0.00011,23.72059]
[1776337614214,37.03,74396.05,1.1,0.23812,0.00011,23.71288]
[1776337620220,37.03,74398.24,1.1,0.23835,0.00011,23.72606]
[1776337625621,37.02,74400.83,1.1,0.23862,0.00011,23.74169]
[1776337630681,37.02,74401.91,1.1,0.23873,0.00011,23.74795]
[1776337636236,37.02,74402.8,1.1,0.23882,0.00011,23.75284]
[1776337636935,37.02,74402.8,1.1,0.23882,0.00011,23.75284]
[1776337636993,37.02,74402.8,1.1,0.23882,0.00011,23.75284]
[1776337637026,37.02,74402.8,1.1,0.23882,0.00011,23.75284]
[1776337637197,37.02,74402.8,1.1,0.23882,0.00011,23.75284]
[1776337637237,37.02,74402.16,1.1,0.23874,0.00011,23.7487]
[1776337639044,37.02,74402.16,1.1,0.23874,0.00011,23.7486]
[1776337639238,37.02,74395.59,1.1,0.23802,0.00011,23.70732]
[1776337643242,37.02,74372.51,1.1,0.23551,0.00011,23.56212]
[1776337648247,37.02,74364.17,1.1,0.23461,0.00011,23.50956]
[1776337653252,37.02,74365.9,1.1,0.23478,0.00011,23.51734]
[1776337656522,37.02,74365.59,1.1,0.23474,0.00011,23.51542]
[1776337657256,37.02,74365.95,1.1,0.23478,0.00011,23.51774]
[1776337661260,37.02,74382.32,1.1,0.23656,0.00011,23.62088]
[1776337661643,37.02,74382.32,1.1,0.23656,0.00011,23.62088]
[1776337662686,37.02,74382.97,1.1,0.23663,0.00011,23.6249]
[1776337662986,37.02,74382.97,1.1,0.23663,0.00011,23.6249]
[1776337665006,37.02,74381.89,1.1,0.23651,0.00011,23.61799]
[1776337665022,37.02,74381.89,1.1,0.23651,0.00011,23.61791]
[1776337670269,37.02,74376.45,1.1,0.23591,0.00011,23.58337]
[1776337675961,37.02,74376.09,1.1,0.23587,0.00011,23.58088]
[1776337681280,37.02,74376.68,1.1,0.23593,0.00011,23.58435]
[1776337686285,37.02,74368.53,1.1,0.23504,0.00011,23.53285]
[1776337692291,37.02,74365.21,1.1,0.23468,0.00011,23.51197]
[1776337697297,37.02,74363.95,1.1,0.23455,0.00011,23.50415]
[1776337702692,37.02,74363.21,1.1,0.23447,0.00011,23.49967]
[1776337708310,37.02,74362.75,1.1,0.23443,0.00011,23.49735]
[1776337713745,37.02,74365.71,1.1,0.23475,0.00011,23.51348]
[1776337719277,37.03,74363.77,1.1,0.23455,0.00011,23.50209]
[1776337724311,37.03,74361.19,1.1,0.23429,0.00011,23.48655]
[1776337729331,37.03,74361.25,1.1,0.23431,0.00011,23.48776]
[1776337734780,37.03,74363.22,1.1,0.23453,0.00011,23.50096]
[1776337737699,37.03,74363.22,1.1,0.23454,0.00011,23.5013]
[1776337743345,37.03,74362.67,1.1,0.23449,0.00011,23.49828]
[1776337748350,37.03,74361.34,1.1,0.23435,0.00011,23.49005]
[1776337753355,37.04,74361.53,1.1,0.23437,0.00011,23.49148]
[1776337758360,37.04,74361.15,1.1,0.23434,0.00011,23.4894]
[1776337763365,37.04,74361.52,1.1,0.23438,0.00011,23.49198]
[1776337769374,37.04,74361.22,1.1,0.23436,0.00011,23.49039]
[1776337771406,37.04,74361.19,1.1,0.23433,0.00011,23.48713]
[1776337772374,37.04,74360.95,1.1,0.23431,0.00011,23.48567]
[1776337775377,37.04,74343.63,1.1,0.23245,0.00011,23.37644]
[1776337776820,37.04,74344.63,1.1,0.23256,0.00011,23.38292]
[1776337776889,37.04,74344.63,1.1,0.23256,0.00011,23.38292]
[1776337776916,37.04,74344.63,1.1,0.23256,0.00011,23.38292]
[1776337776922,37.04,74344.63,1.1,0.23256,0.00011,23.38292]
[1776337777312,37.04,74344.63,1.1,0.23256,0.00011,23.38308]
[1776337777401,37.04,74344.63,1.1,0.23256,0.00011,23.38308]
[1776337777462,37.04,74344.63,1.1,0.23256,0.00011,23.38308]
[1776337777526,37.04,74344.63,1.1,0.23256,0.00011,23.38308]
[1776337777585,37.04,74344.63,1.1,0.23256,0.00011,23.38308]
[1776337778380,37.04,74344.82,1.1,0.23258,0.00011,23.38447]
[1776337783385,37.04,74340.92,1.1,0.23218,0.00011,23.3606]
[1776337788390,37.05,74341.96,1.1,0.23231,0.00011,23.36807]
[1776337793395,37.05,74343.59,1.1,0.2325,0.00011,23.37918]
[1776337798400,37.05,74343.76,1.1,0.23253,0.00011,23.38106]
[1776337803405,37.05,74343.42,1.1,0.23251,0.00011,23.37966]
[1776337808410,37.05,74342.19,1.1,0.23239,0.00011,23.37267]
[1776337813415,37.06,74344.01,1.1,0.2326,0.00011,23.38502]
[1776337818421,37.06,74344.85,1.1,0.2327,0.00011,23.39103]
[1776337824427,37.06,74344.73,1.1,0.2327,0.00011,23.39113]
[1776337827306,37.06,74344.74,1.1,0.23271,0.00011,23.3915]
[1776337827336,37.06,74344.74,1.1,0.23271,0.00011,23.39163]
[1776337827520,37.06,74344.74,1.1,0.23271,0.00011,23.39163]
[1776337827585,37.06,74344.74,1.1,0.23271,0.00011,23.39163]
[1776337827713,37.06,74344.74,1.1,0.23271,0.00011,23.39163]
[1776337827816,37.06,74344.74,1.1,0.23271,0.00011,23.39163]
[1776337828627,37.06,74344.74,1.1,0.23272,0.00011,23.39177]
[1776337828669,37.06,74344.74,1.1,0.23272,0.00011,23.39177]
[1776337829432,37.06,74344.95,1.1,0.23274,0.00011,23.39325]
[1776337829674,37.06,74344.95,1.1,0.23274,0.00011,23.39325]
[1776337829736,37.06,74344.95,1.1,0.23274,0.00011,23.39325]
[1776337830022,37.06,74344.95,1.1,0.23274,0.00011,23.39325]
[1776337830275,37.06,74344.95,1.1,0.23274,0.00011,23.39325]
[1776337830339,37.06,74344.95,1.1,0.23274,0.00011,23.39347]
[1776337831434,37.06,74329.75,1.1,0.23109,0.00011,23.2939]
[1776337832005,37.06,74329.75,1.1,0.23109,0.00011,23.2939]
[1776337832295,37.06,74329.75,1.1,0.23109,0.00011,23.29405]
[1776337834440,37.07,74327.21,1.1,0.23083,0.00011,23.27819]
[1776337834446,37.07,74327.21,1.1,0.23083,0.00011,23.27819]
[1776337834484,37.07,74327.21,1.1,0.23083,0.00011,23.27819]
[1776337835438,37.07,74327.84,1.1,0.2309,0.00011,23.28236]
[1776337835459,37.07,74327.84,1.1,0.2309,0.00011,23.28236]
[1776337836468,37.07,74327.84,1.1,0.2309,0.00011,23.28251]
[1776337836479,37.07,74327.84,1.1,0.2309,0.00011,23.28251]
[1776337837439,37.07,74328.04,1.1,0.23092,0.00011,23.28392]
[1776337842444,37.07,74326.75,1.1,0.2308,0.00011,23.27641]
[1776337847449,37.07,74323.77,1.1,0.23046,0.00011,23.2566]
[1776337852454,37.07,74333.34,1.1,0.2315,0.00011,23.31812]
[1776337852540,37.07,74333.34,1.1,0.2315,0.00011,23.31812]
[1776337852608,37.07,74333.34,1.1,0.2315,0.00011,23.31812]
[1776337853455,37.07,74334.45,1.1,0.23162,0.00011,23.32528]
[1776337854740,37.07,74336.02,1.1,0.23179,0.00011,23.33531]
[1776337854756,37.07,74336.02,1.1,0.23179,0.00011,23.33531]
[1776337854798,37.07,74336.02,1.1,0.23179,0.00011,23.33531]
[1776337855457,37.07,74336.42,1.1,0.23184,0.00011,23.338]
[1776337856769,37.07,74336.42,1.1,0.23184,0.00011,23.33809]
[1776337856775,37.07,74336.42,1.1,0.23184,0.00011,23.33809]
[1776337857459,37.07,74337.83,1.1,0.23199,0.00011,23.34708]
[1776337859268,37.07,74337.83,1.1,0.23199,0.00011,23.34717]
[1776337860791,37.07,74342.81,1.1,0.23254,0.00011,23.37909]
[1776337860811,37.07,74342.81,1.1,0.23254,0.00011,23.37909]
[1776337860858,37.07,74342.81,1.1,0.23254,0.00011,23.37909]
[1776337860865,37.07,74342.81,1.1,0.23254,0.00011,23.37909]
[1776337862398,37.07,74347.44,1.1,0.23304,0.00011,23.4085]
[1776337862863,37.07,74347.64,1.1,0.23306,0.00011,23.40987]
[1776337863465,37.07,74348.26,1.1,0.23313,0.00011,23.41392]
[1776337868474,37.07,74349.86,1.1,0.23331,0.00011,23.42459]
[1776337873479,37.07,74357.91,1.1,0.23419,0.00011,23.47586]
[1776337879485,37.08,74359.45,1.1,0.23436,0.00011,23.4858]
[1776337884490,37.08,74361.7,1.1,0.2346,0.00011,23.50011]
[1776337889495,37.08,74352.38,1.1,0.2336,0.00011,23.44144]
[1776337895501,37.08,74344.2,1.1,0.23271,0.00011,23.38699]
[1776337900507,37.08,74344.15,1.1,0.23271,0.00011,23.38738]
[1776337905847,37.08,74348.22,1.1,0.23316,0.00011,23.41371]
[1776337910979,37.08,74347.06,1.1,0.23305,0.00011,23.40689]
[1776337911783,37.08,74348.02,1.1,0.23315,0.00011,23.41308]
[1776337912218,37.08,74348.02,1.1,0.23316,0.00011,23.41318]
[1776337913575,37.08,74348.02,1.1,0.23316,0.00011,23.41324]
[1776337913596,37.08,74348.02,1.1,0.23316,0.00011,23.41324]
[1776337913652,37.08,74348.02,1.1,0.23316,0.00011,23.41324]
[1776337914522,37.08,74357.85,1.1,0.23422,0.00011,23.47541]
[1776337914738,37.08,74357.85,1.1,0.23422,0.00011,23.47541]
[1776337915933,37.08,74357.85,1.1,0.23422,0.00011,23.47542]
[1776337915946,37.08,74357.85,1.1,0.23422,0.00011,23.47542]
[1776337916086,37.08,74357.85,1.1,0.23422,0.00011,23.47542]
[1776337916118,37.08,74357.85,1.1,0.23422,0.00011,23.47542]
[1776337916148,37.08,74357.85,1.1,0.23422,0.00011,23.47542]
[1776337916229,37.08,74357.85,1.1,0.23422,0.00011,23.47541]
[1776337916662,37.08,74357.85,1.1,0.23422,0.00011,23.47541]
[1776337916724,37.08,74357.85,1.1,0.23422,0.00011,23.47541]
[1776337917312,37.08,74357.85,1.1,0.23422,0.00011,23.47539]
[1776337917937,37.08,74357.85,1.1,0.23422,0.00011,23.47539]
[1776337918021,37.08,74357.85,1.1,0.23422,0.00011,23.47537]
[1776337919527,37.08,74369.97,1.1,0.23553,0.00011,23.55173]
[1776337924532,37.08,74370.29,1.1,0.23556,0.00011,23.55353]
[1776337929537,37.08,74370.47,1.1,0.23558,0.00011,23.55445]
[1776337934705,37.08,74374.06,1.1,0.23596,0.00011,23.57673]
[1776337939799,37.08,74373.55,1.1,0.2359,0.00011,23.57322]
[1776337942921,37.08,74376.1,1.1,0.23618,0.00011,23.58934]
[1776337943719,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337943745,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337943758,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337943776,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337943805,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337943834,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337944344,37.08,74376.1,1.1,0.23618,0.00011,23.58936]
[1776337944430,37.08,74376.1,1.1,0.23618,0.00011,23.58939]
[1776337945281,37.08,74376.1,1.1,0.23618,0.00011,23.58939]
[1776337945296,37.08,74376.1,1.1,0.23618,0.00011,23.58939]
[1776337947656,37.08,74377.46,1.1,0.23633,0.00011,23.59799]
[1776337948407,37.08,74377.46,1.1,0.23633,0.00011,23.59799]
[1776337952949,37.08,74371.93,1.1,0.23571,0.00011,23.56019]
[1776337952960,37.08,74371.93,1.1,0.23571,0.00011,23.56019]
[1776337954582,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337954627,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337954656,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337954666,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337954747,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337954835,37.08,74371.25,1.1,0.23564,0.00011,23.55601]
[1776337955543,37.08,74371.25,1.1,0.23564,0.00011,23.5561]
[1776337956579,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337956630,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337956663,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337956674,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337956751,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337956811,37.08,74371.25,1.1,0.23564,0.00011,23.55619]
[1776337962570,37.08,74362.86,1.1,0.23474,0.00011,23.50398]
[1776337962627,37.08,74362.86,1.1,0.23474,0.00011,23.50398]
[1776337962689,37.08,74362.86,1.1,0.23474,0.00011,23.50398]
[1776337962704,37.08,74362.86,1.1,0.23474,0.00011,23.50398]
[1776337962985,37.08,74362.86,1.1,0.23475,0.00011,23.5041]
[1776337968198,37.09,74362.41,1.1,0.23471,0.00011,23.50177]
[1776337973581,37.09,74357.87,1.1,0.23423,0.00011,23.47389]
[1776337978586,37.09,74357.58,1.1,0.23421,0.00011,23.4728]
[1776337983590,37.09,74357.49,1.1,0.23422,0.00011,23.47303]
[1776337989596,37.1,74351.21,1.1,0.23356,0.00011,23.43446]
[1776337994601,37.1,74351.6,1.1,0.23362,0.00011,23.43784]
[1776337998010,37.1,74349.86,1.1,0.23344,0.00011,23.42742]
[1776337998110,37.1,74349.86,1.1,0.23344,0.00011,23.42742]
[1776337998117,37.1,74349.86,1.1,0.23344,0.00011,23.42742]
[1776337998294,37.1,74349.86,1.1,0.23344,0.00011,23.42762]
[1776337998967,37.1,74349.86,1.1,0.23344,0.00011,23.42762]
[1776338000124,37.1,74348.96,1.1,0.23335,0.00011,23.42205]
[1776338000441,37.1,74348.96,1.1,0.23335,0.00011,23.42221]
[1776338001292,37.1,74348.96,1.1,0.23335,0.00011,23.42221]
[1776338004396,37.1,74348.96,1.1,0.23336,0.00011,23.42282]
[1776338007614,37.11,74338.85,1.1,0.23229,0.00011,23.35959]
[1776338012692,37.11,74338.99,1.1,0.23229,0.00011,23.35807]
[1776338018253,37.11,74340.87,1.1,0.23251,0.00011,23.37075]
[1776338024636,37.11,74339.82,1.1,0.23242,0.00011,23.36512]
[1776338029641,37.11,74339.83,1.1,0.23243,0.00011,23.36588]
[1776338030705,37.12,74339.69,1.1,0.23242,0.00011,23.36516]
[1776338031643,37.12,74339.76,1.1,0.23243,0.00011,23.36573]
[1776338032878,37.12,74339.8,1.1,0.23243,0.00011,23.36612]
[1776338034910,37.12,74344.48,1.1,0.23294,0.00011,23.39598]
[1776338036563,37.12,74345.55,1.1,0.23306,0.00011,23.40285]
[1776338036603,37.12,74345.55,1.1,0.23306,0.00011,23.40295]
[1776338041653,37.12,74348.57,1.1,0.23339,0.00011,23.42249]
[1776338047580,37.12,74349.85,1.1,0.23354,0.00011,23.43114]
[1776338052614,37.12,74350.51,1.1,0.23362,0.00011,23.43573]
[1776338057648,37.12,74351.09,1.1,0.23369,0.00011,23.4397]
[1776338062674,37.12,74357.68,1.1,0.23441,0.00011,23.48149]
[1776338067676,37.12,74355.07,1.1,0.23413,0.00011,23.46526]
[1776338073685,37.12,74356.15,1.1,0.23423,0.00011,23.46904]
[1776338078690,37.12,74352.94,1.1,0.23389,0.00011,23.44904]
[1776338083695,37.13,74352.7,1.1,0.23387,0.00011,23.44792]
[1776338088700,37.13,74352.82,1.1,0.23388,0.00011,23.44893]
[1776338093706,37.13,74347.46,1.1,0.23331,0.00011,23.41546]
[1776338098711,37.13,74348.59,1.1,0.23344,0.00011,23.42309]
[1776338104015,37.13,74349.06,1.1,0.2335,0.00011,23.42653]
[1776338109722,37.13,74346.52,1.1,0.23324,0.00011,23.41089]
[1776338114727,37.13,74347.34,1.1,0.23333,0.00011,23.41653]
[1776338119732,37.13,74348.16,1.1,0.23343,0.00011,23.4221]
[1776338124736,37.13,74352.09,1.1,0.23386,0.00011,23.4472]
[1776338129741,37.14,74354.51,1.1,0.23412,0.00011,23.4627]
[1776338134746,37.14,74353.06,1.1,0.23395,0.00011,23.45055]
[1776338138950,37.14,74353.35,1.1,0.23399,0.00011,23.45264]
[1776338139751,37.14,74353.38,1.1,0.23399,0.00011,23.4529]
[1776338144756,37.14,74360.95,1.1,0.23481,0.00011,23.50095]
[1776338149761,37.14,74360.69,1.1,0.23479,0.00011,23.49979]
[1776338154766,37.14,74360.69,1.1,0.2348,0.00011,23.50032]
[1776338158926,37.14,74360.71,1.1,0.23481,0.00011,23.50083]
[1776338159771,37.14,74361.32,1.1,0.23488,0.00011,23.50481]
[1776338164776,37.14,74354.44,1.1,0.23415,0.00011,23.46209]
[1776338170781,37.15,74357.02,1.1,0.23444,0.00011,23.47912]
[1776338175786,37.15,74357.25,1.1,0.23448,0.00011,23.48117]
[1776338180791,37.15,74357.74,1.1,0.23454,0.00011,23.48481]
[1776338185796,37.15,74356.16,1.1,0.23438,0.00011,23.47546]
[1776338190118,37.15,74356.98,1.1,0.23448,0.00011,23.48108]
[1776338190236,37.15,74356.98,1.1,0.23448,0.00011,23.48108]
[1776338194806,37.15,74342.93,1.1,0.23295,0.00011,23.38959]
[1776338200704,37.16,74344.33,1.1,0.23311,0.00011,23.39899]
[1776338205820,37.16,74345.45,1.1,0.23324,0.00011,23.40647]
[1776338206614,37.16,74345.45,1.1,0.23324,0.00011,23.40647]
[1776338211826,37.16,74332.94,1.1,0.23191,0.00011,23.32825]
[1776338217824,37.16,74339.51,1.1,0.23263,0.00011,23.37068]
[1776338223253,37.16,74343.44,1.1,0.23306,0.00011,23.3959]
[1776338228842,37.16,74348.53,1.1,0.23361,0.00011,23.42837]
[1776338233847,37.17,74345.13,1.1,0.23326,0.00011,23.40731]
[1776338238852,37.17,74345.34,1.1,0.23328,0.00011,23.409]
[1776338242710,37.17,74345.29,1.1,0.23328,0.00011,23.40894]
[1776338242856,37.17,74345.29,1.1,0.23328,0.00011,23.409]
[1776338244158,37.17,74344.64,1.1,0.23322,0.00011,23.405]
[1776338244230,37.17,74344.64,1.1,0.23322,0.00011,23.405]
[1776338244858,37.17,74357.48,1.1,0.2346,0.00011,23.4859]
[1776338246452,37.17,74357.48,1.1,0.2346,0.00011,23.48574]
[1776338247861,37.17,74369.46,1.1,0.23589,0.00011,23.5608]
[1776338252866,37.17,74368.72,1.1,0.23579,0.00011,23.55304]
[1776338254517,37.17,74367.39,1.1,0.23565,0.00011,23.54474]
[1776338254809,37.17,74367.39,1.1,0.23565,0.00011,23.5448]
[1776338259873,37.17,74365.65,1.1,0.23546,0.00011,23.53411]
[1776338264878,37.17,74365.29,1.1,0.23543,0.00011,23.53211]
[1776338268882,37.17,74355.55,1.1,0.23438,0.00011,23.47119]
[1776338273887,37.17,74355.29,1.1,0.23437,0.00011,23.47019]
[1776338278892,37.17,74355.36,1.1,0.23439,0.00011,23.47126]
[1776338283897,37.17,74355.97,1.1,0.23446,0.00011,23.47566]
[1776338288983,37.18,74355.02,1.1,0.23437,0.00011,23.47028]
[1776338294908,37.18,74355.1,1.1,0.23439,0.00011,23.47147]
[1776338298004,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298125,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298226,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298236,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298246,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298290,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338298320,37.18,74353.89,1.1,0.23427,0.00011,23.46419]
[1776338301230,37.18,74353.89,1.1,0.23427,0.00011,23.46447]
[1776338301420,37.18,74353.89,1.1,0.23427,0.00011,23.46456]
[1776338302919,37.18,74342.07,1.1,0.233,0.00011,23.39018]
[1776338307924,37.18,74344.58,1.1,0.23328,0.00011,23.40642]
[1776338312933,37.18,74343.64,1.1,0.23317,0.00011,23.39762]
[1776338317938,37.18,74344.64,1.1,0.23328,0.00011,23.40431]
[1776338322944,37.18,74346.25,1.1,0.23346,0.00011,23.41483]
[1776338327949,37.19,74345.99,1.1,0.23344,0.00011,23.41346]
[1776338332954,37.19,74346.6,1.1,0.23351,0.00011,23.41765]
[1776338337959,37.19,74347.3,1.1,0.23359,0.00011,23.42233]
[1776338342964,37.19,74347.65,1.1,0.23363,0.00011,23.4248]
[1776338347969,37.19,74347.5,1.1,0.23362,0.00011,23.42415]
[1776338352974,37.19,74347.52,1.1,0.23363,0.00011,23.42451]
[1776338357979,37.19,74350.82,1.1,0.23399,0.00011,23.44549]
[1776338362984,37.19,74349.82,1.1,0.23388,0.00011,23.43934]
[1776338368308,37.19,74341.66,1.1,0.23301,0.00011,23.38834]
[1776338368992,37.19,74341.56,1.1,0.233,0.00011,23.38775]
[1776338374919,37.19,74340.92,1.1,0.23292,0.00011,23.38103]
[1776338379955,37.2,74342.58,1.1,0.23311,0.00011,23.39195]
[1776338385008,37.2,74339.38,1.1,0.23277,0.00011,23.37221]
[1776338391015,37.2,74335.35,1.1,0.23235,0.00011,23.34757]
[1776338396020,37.2,74333.71,1.1,0.23219,0.00011,23.33796]
[1776338401025,37.2,74333.51,1.1,0.23218,0.00011,23.33742]
[1776338405028,37.2,74342.86,1.1,0.23319,0.00011,23.3969]
[1776338410033,37.2,74348.65,1.1,0.23382,0.00011,23.43358]
[1776338415038,37.21,74348.19,1.1,0.23377,0.00011,23.43084]
[1776338420043,37.21,74347.67,1.1,0.23372,0.00011,23.42777]
[1776338425048,37.21,74348.59,1.1,0.23382,0.00011,23.43375]
[1776338430053,37.21,74348.77,1.1,0.23385,0.00011,23.4351]
[1776338435058,37.21,74348.07,1.1,0.23375,0.00011,23.42759]
[1776338441065,37.21,74349.76,1.1,0.23394,0.00011,23.43848]
[1776338442940,37.21,74354.88,1.1,0.23449,0.00011,23.47065]
[1776338443020,37.21,74354.88,1.1,0.23449,0.00011,23.47063]
[1776338444889,37.21,74354.88,1.1,0.23449,0.00011,23.47062]
[1776338447071,37.21,74366.56,1.1,0.23575,0.00011,23.54389]
[1776338447636,37.21,74366.56,1.1,0.23575,0.00011,23.54389]
[1776338449696,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338449768,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338449819,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338449828,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338449859,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338449887,37.21,74369.13,1.1,0.23603,0.00011,23.55977]
[1776338453763,37.21,74369.13,1.1,0.23602,0.00011,23.55965]
[1776338454040,37.21,74369.13,1.1,0.23602,0.00011,23.55964]
[1776338459083,37.21,74370.71,1.1,0.23619,0.00011,23.56954]
[1776338464088,37.21,74369.82,1.1,0.2361,0.00011,23.56388]
[1776338464218,37.21,74369.82,1.1,0.2361,0.00011,23.56388]
[1776338464757,37.21,74369.82,1.1,0.2361,0.00011,23.56389]
[1776338465273,37.21,74369.82,1.1,0.2361,0.00011,23.56389]
[1776338465335,37.21,74369.82,1.1,0.2361,0.00011,23.56389]
[1776338465912,37.21,74369.82,1.1,0.2361,0.00011,23.56389]
[1776338466008,37.21,74369.82,1.1,0.2361,0.00011,23.56386]
[1776338466246,37.21,74369.82,1.1,0.2361,0.00011,23.56386]
[1776338466266,37.21,74369.82,1.1,0.2361,0.00011,23.56386]
[1776338467236,37.21,74369.82,1.1,0.2361,0.00011,23.56383]
[1776338470918,37.21,74364.34,1.1,0.2355,0.00011,23.52946]
[1776338472027,37.21,74364.34,1.1,0.2355,0.00011,23.52946]
[1776338477318,37.21,74364.02,1.1,0.23547,0.00011,23.52745]
[1776338483107,37.21,74361.86,1.1,0.23523,0.00011,23.51374]
[1776338486230,37.21,74361.53,1.1,0.23519,0.00011,23.51157]
[1776338488248,37.21,74360.58,1.1,0.23509,0.00011,23.50556]
[1776338490621,37.21,74359.32,1.1,0.23495,0.00011,23.49761]
[1776338493118,37.2,74350.67,1.1,0.234,0.00011,23.43966]
[1776338498123,37.21,74343.7,1.1,0.23325,0.00011,23.3961]
[1776338503716,37.21,74347.09,1.1,0.23362,0.00011,23.41777]
[1776338509133,37.21,74347.48,1.1,0.23367,0.00011,23.42049]
[1776338514138,37.21,74348.47,1.1,0.23378,0.00011,23.42696]
[1776338520744,37.21,74348.74,1.1,0.23381,0.00011,23.42884]
[1776338526150,37.21,74349.6,1.1,0.23391,0.00011,23.43452]
[1776338531155,37.21,74348.93,1.1,0.23384,0.00011,23.43045]
[1776338536983,37.21,74346.01,1.1,0.23353,0.00011,23.41226]
[1776338542166,37.21,74346.73,1.1,0.23361,0.00011,23.41713]
[1776338547171,37.21,74347.66,1.1,0.23372,0.00011,23.4232]
[1776338552172,37.21,74343.32,1.1,0.23323,0.00011,23.39295]
[1776338557181,37.21,74345.98,1.1,0.23353,0.00011,23.41005]
[1776338562186,37.21,74345.75,1.1,0.23351,0.00011,23.40884]
[1776338567673,37.22,74350.15,1.1,0.23398,0.00011,23.43677]
[1776338573197,37.22,74354.22,1.1,0.23442,0.00011,23.46241]
[1776338578202,37.22,74354.72,1.1,0.23448,0.00011,23.46551]
[1776338583207,37.21,74354.69,1.1,0.23447,0.00011,23.46529]
[1776338589212,37.22,74353.28,1.1,0.23432,0.00011,23.45655]
[1776338594217,37.22,74353.62,1.1,0.23436,0.00011,23.45869]
[1776338600223,37.22,74353.75,1.1,0.23437,0.00011,23.45955]
[1776338605228,37.22,74353.55,1.1,0.23435,0.00011,23.4583]
[1776338610264,37.22,74353.47,1.1,0.23435,0.00011,23.4579]
[1776338610320,37.22,74353.47,1.1,0.23435,0.00011,23.4579]
[1776338610348,37.22,74353.47,1.1,0.23435,0.00011,23.4579]
[1776338610377,37.22,74353.47,1.1,0.23435,0.00011,23.4579]
[1776338611235,37.22,74353.45,1.1,0.23433,0.00011,23.45462]
[1776338612583,37.22,74353.45,1.1,0.23433,0.00011,23.45474]
[1776338612683,37.22,74353.45,1.1,0.23433,0.00011,23.45485]
[1776338614386,37.22,74353.53,1.1,0.23434,0.00011,23.45536]
[1776338614442,37.22,74353.53,1.1,0.23434,0.00011,23.45536]
[1776338614458,37.22,74353.53,1.1,0.23434,0.00011,23.45536]
[1776338616401,37.22,74352.82,1.1,0.23426,0.00011,23.4509]
[1776338618424,37.22,74352.91,1.1,0.23427,0.00011,23.45152]
[1776338624248,37.22,74353.99,1.1,0.23439,0.00011,23.4583]
[1776338629253,37.22,74354.0,1.1,0.23439,0.00011,23.45834]
[1776338634258,37.22,74353.96,1.1,0.23438,0.00011,23.45809]
[1776338639263,37.22,74354.13,1.1,0.2344,0.00011,23.45916]
[1776338644268,37.22,74354.0,1.1,0.23439,0.00011,23.45836]
[1776338649027,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338649135,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338649280,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338649372,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338649415,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338649482,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338650053,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338650069,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338650149,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338650852,37.22,74353.86,1.1,0.23437,0.00011,23.45749]
[1776338650936,37.22,74353.86,1.1,0.23437,0.00011,23.45744]
[1776338652658,37.22,74360.68,1.1,0.23511,0.00011,23.5002]
[1776338652674,37.22,74360.68,1.1,0.23511,0.00011,23.5002]
[1776338652976,37.22,74360.68,1.1,0.23511,0.00011,23.50005]
[1776338654277,37.22,74375.33,1.1,0.23669,0.00011,23.5918]
[1776338655382,37.22,74374.57,1.1,0.2366,0.00011,23.58687]
[1776338657402,37.21,74374.12,1.1,0.23655,0.00011,23.58378]
[1776338659045,37.21,74373.91,1.1,0.23652,0.00011,23.58236]
[1776338659132,37.21,74373.91,1.1,0.23652,0.00011,23.58223]
[1776338664350,37.21,74372.85,1.1,0.2364,0.00011,23.575]
[1776338665147,37.21,74372.85,1.1,0.2364,0.00011,23.575]
[1776338666248,37.21,74372.85,1.1,0.2364,0.00011,23.5749]
[1776338666289,37.21,74373.84,1.1,0.2365,0.00011,23.58098]
[1776338671299,37.21,74376.14,1.1,0.23672,0.00011,23.59158]
[1776338676304,37.21,74374.28,1.1,0.23651,0.00011,23.57936]
[1776338681309,37.21,74361.91,1.1,0.23516,0.00011,23.5014]
[1776338686314,37.21,74357.79,1.1,0.23471,0.00011,23.47539]
[1776338691319,37.21,74352.68,1.1,0.23416,0.00011,23.44324]
[1776338696324,37.21,74352.0,1.1,0.23409,0.00011,23.43907]
[1776338701329,37.21,74352.69,1.1,0.23417,0.00011,23.44355]
[1776338706334,37.21,74352.81,1.1,0.23418,0.00011,23.4444]
[1776338710011,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710050,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710081,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710167,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710196,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710230,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710256,37.21,74352.82,1.1,0.23418,0.00011,23.4445]
[1776338710343,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710371,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710429,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710459,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710489,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710518,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710576,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710605,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338710634,37.21,74352.82,1.1,0.23418,0.00011,23.44453]
[1776338711289,37.21,74352.82,1.1,0.23419,0.00011,23.44455]
[1776338716325,37.21,74348.57,1.1,0.23373,0.00011,23.41801]
[1776338716919,37.21,74348.57,1.1,0.23373,0.00011,23.41801]
[1776338717345,37.21,74348.63,1.1,0.23374,0.00011,23.41846]
[1776338717975,37.21,74348.63,1.1,0.23374,0.00011,23.41846]
[1776338718340,37.21,74348.63,1.1,0.23374,0.00011,23.4185]
[1776338719983,37.21,74349.2,1.1,0.2338,0.00011,23.42211]
[1776338720060,37.21,74349.2,1.1,0.2338,0.00011,23.42212]
[1776338725241,37.21,74354.22,1.1,0.23434,0.00011,23.45372]
[1776338725482,37.21,74354.22,1.1,0.23434,0.00011,23.45371]
[1776338726354,37.21,74355.98,1.1,0.23453,0.00011,23.46477]
[1776338728371,37.21,74363.95,1.1,0.23539,0.00011,23.51477]
[1776338730206,37.21,74369.13,1.1,0.23595,0.00011,23.54718]
[1776338733361,37.21,74360.9,1.1,0.23503,0.00011,23.49198]
[1776338738366,37.21,74359.39,1.1,0.23487,0.00011,23.48236]
[1776338739240,37.21,74359.39,1.1,0.23487,0.00011,23.48236]
[1776338739341,37.21,74359.39,1.1,0.23487,0.00011,23.48234]
[1776338744377,37.21,74358.49,1.1,0.23477,0.00011,23.47656]
[1776338749382,37.21,74360.22,1.1,0.23495,0.00011,23.48733]
[1776338755388,37.21,74361.04,1.1,0.23504,0.00011,23.49225]
[1776338760393,37.21,74364.44,1.1,0.2354,0.00011,23.51339]
[1776338765398,37.2,74365.15,1.1,0.23547,0.00011,23.51755]
[1776338770403,37.2,74363.56,1.1,0.2353,0.00011,23.5073]
[1776338775408,37.2,74362.86,1.1,0.23522,0.00011,23.50269]
[1776338780412,37.2,74362.28,1.1,0.23515,0.00011,23.49879]
[1776338785417,37.2,74354.74,1.1,0.23434,0.00011,23.45139]
[1776338790422,37.2,74355.14,1.1,0.23438,0.00011,23.45392]
[1776338795427,37.2,74355.68,1.1,0.23442,0.00011,23.45406]
[1776338797212,37.2,74355.91,1.1,0.23444,0.00011,23.45556]
[1776338797558,37.2,74355.91,1.1,0.23444,0.00011,23.45556]
[1776338797569,37.2,74355.91,1.1,0.23444,0.00011,23.45556]
[1776338797587,37.2,74355.91,1.1,0.23444,0.00011,23.45556]
[1776338798385,37.2,74355.91,1.1,0.23444,0.00011,23.45556]
[1776338804436,37.2,74363.27,1.1,0.23524,0.00011,23.50172]
[1776338809441,37.2,74363.8,1.1,0.23529,0.00011,23.50478]
[1776338815447,37.2,74363.24,1.1,0.23522,0.00011,23.50099]
[1776338820471,37.2,74360.16,1.1,0.23489,0.00011,23.48148]
[1776338825639,37.2,74359.53,1.1,0.23482,0.00011,23.47741]
[1776338831481,37.2,74359.15,1.1,0.23477,0.00011,23.47493]
[1776338836486,37.2,74358.97,1.1,0.23475,0.00011,23.47372]
[1776338841491,37.2,74358.56,1.1,0.23471,0.00011,23.4711]
[1776338846945,37.2,74361.19,1.1,0.23499,0.00011,23.48754]
[1776338852502,37.2,74364.08,1.1,0.23528,0.00011,23.50215]
[1776338858508,37.2,74363.18,1.1,0.23518,0.00011,23.49637]
[1776338864517,37.2,74362.13,1.1,0.23506,0.00011,23.48959]
[1776338869522,37.2,74361.34,1.1,0.23497,0.00011,23.48448]
[1776338874527,37.2,74355.01,1.1,0.23429,0.00011,23.44476]
[1776338880468,37.2,74356.43,1.1,0.23444,0.00011,23.4537]
[1776338885506,37.2,74359.53,1.1,0.23478,0.00011,23.47316]
[1776338890547,37.2,74367.3,1.1,0.23561,0.00011,23.52171]
[1776338895556,37.2,74368.65,1.1,0.23575,0.00011,23.5299]
[1776338900561,37.19,74365.09,1.1,0.23537,0.00011,23.50732]
[1776338905566,37.19,74363.14,1.1,0.23515,0.00011,23.49496]
[1776338910571,37.19,74362.93,1.1,0.23513,0.00011,23.49345]
[1776338916579,37.19,74370.33,1.1,0.2359,0.00011,23.5363]
[1776338921584,37.19,74371.39,1.1,0.23601,0.00011,23.54261]
[1776338926589,37.19,74371.92,1.1,0.23606,0.00011,23.54557]
[1776338931594,37.19,74373.89,1.1,0.23626,0.00011,23.55745]
[1776338936910,37.19,74375.09,1.1,0.23639,0.00011,23.56445]
[1776338938601,37.19,74384.44,1.1,0.2374,0.00011,23.62275]
[1776338943607,37.19,74385.31,1.1,0.23748,0.00011,23.62766]
[1776338948691,37.19,74380.99,1.1,0.23701,0.00011,23.60037]
[1776338951874,37.18,74381.37,1.1,0.23705,0.00011,23.60264]
[1776338952616,37.18,74382.3,1.1,0.23715,0.00011,23.60841]
[1776338957621,37.18,74383.71,1.1,0.23729,0.00011,23.61699]
[1776338963627,37.18,74385.64,1.1,0.2375,0.00011,23.62869]
[1776338968575,37.18,74392.19,1.1,0.2382,0.00011,23.66923]
[1776338968632,37.18,74394.06,1.1,0.2384,0.00011,23.6808]
[1776338969926,37.18,74394.35,1.1,0.23843,0.00011,23.68249]
[1776338970634,37.18,74394.69,1.1,0.23847,0.00011,23.68449]
[1776338972513,37.18,74394.69,1.1,0.23845,0.00011,23.68109]
[1776338972560,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972664,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972672,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972755,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972783,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972812,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338972844,37.18,74394.69,1.1,0.23844,0.00011,23.68095]
[1776338973996,37.18,74394.69,1.1,0.23844,0.00011,23.68082]
[1776338974555,37.18,74394.69,1.1,0.23844,0.00011,23.68069]
[1776338976046,37.18,74399.56,1.1,0.23897,0.00011,23.71097]
[1776338976143,37.18,74399.56,1.1,0.23896,0.00011,23.71078]
[1776338981645,37.18,74408.29,1.1,0.2399,0.00011,23.7642]
[1776338986210,37.17,74411.1,1.1,0.24019,0.00011,23.78079]
[1776338986280,37.17,74411.1,1.1,0.24018,0.00011,23.78056]
[1776338991354,37.17,74418.37,1.1,0.24097,0.00011,23.82503]
[1776338992297,37.17,74418.37,1.1,0.24096,0.00011,23.82486]
[1776338992366,37.17,74418.37,1.1,0.24096,0.00011,23.82486]
[1776338992377,37.17,74418.37,1.1,0.24096,0.00011,23.82486]
[1776338994067,37.17,74420.85,1.1,0.24123,0.00011,23.83995]
[1776338994125,37.17,74420.85,1.1,0.24123,0.00011,23.83995]
[1776338994413,37.17,74420.85,1.1,0.24123,0.00011,23.83976]
[1776338996362,37.17,74425.24,1.1,0.2417,0.00011,23.86677]
[1776338996463,37.17,74425.24,1.1,0.2417,0.00011,23.86655]
[1776339001666,37.16,74422.03,1.1,0.24133,0.00011,23.84557]
[1776339006671,37.16,74423.17,1.1,0.24144,0.00011,23.85176]
[1776339011676,37.16,74416.51,1.1,0.24069,0.00011,23.80953]
[1776339016688,37.16,74419.07,1.1,0.24096,0.00011,23.82467]
[1776339019691,37.15,74431.78,1.1,0.24234,0.00011,23.90298]
[1776339024728,37.15,74436.18,1.1,0.2428,0.00011,23.92893]
[1776339025450,37.15,74436.18,1.1,0.2428,0.00011,23.92893]
[1776339025675,37.15,74436.18,1.1,0.2428,0.00011,23.92893]
[1776339025700,37.15,74432.98,1.1,0.24244,0.00011,23.90885]
[1776339028671,37.15,74436.41,1.1,0.24281,0.00011,23.92961]
[1776339031030,37.15,74432.14,1.1,0.24233,0.00011,23.90244]
[1776339031706,37.14,74431.29,1.1,0.24221,0.00011,23.89362]
[1776339032253,37.14,74431.29,1.1,0.24221,0.00011,23.89362]
[1776339033044,37.14,74431.29,1.1,0.2422,0.00011,23.89339]
[1776339034400,37.14,74430.61,1.1,0.24213,0.00011,23.88898]
[1776339034709,37.14,74431.96,1.1,0.24227,0.00011,23.89713]
[1776339039074,37.14,74431.15,1.1,0.24216,0.00011,23.89116]
[1776339039714,37.14,74430.84,1.1,0.24213,0.00011,23.88902]
[1776339044719,37.14,74432.94,1.1,0.24234,0.00011,23.90091]
[1776339047120,37.13,74432.94,1.1,0.24233,0.00011,23.90046]
[1776339047648,37.13,74432.94,1.1,0.24232,0.00011,23.90024]
[1776339052727,37.13,74426.6,1.1,0.24161,0.00011,23.85993]
[1776339053512,37.13,74426.6,1.1,0.24161,0.00011,23.85993]
[1776339053549,37.13,74426.6,1.1,0.24161,0.00011,23.85993]
[1776339053599,37.13,74426.6,1.1,0.24161,0.00011,23.85993]
[1776339053690,37.13,74426.6,1.1,0.2416,0.00011,23.85973]
[1776339055835,37.13,74426.38,1.1,0.24157,0.00011,23.858]
[1776339056711,37.13,74426.38,1.1,0.24157,0.00011,23.85784]
[1776339059495,37.13,74421.32,1.1,0.24101,0.00011,23.82607]
[1776339063674,37.13,74421.34,1.1,0.241,0.00011,23.82558]
[1776339068745,37.12,74409.61,1.1,0.2397,0.00011,23.75187]
[1776339073750,37.12,74405.92,1.1,0.23929,0.00011,23.72861]
[1776339079756,37.12,74412.5,1.1,0.24001,0.00011,23.76917]
[1776339084761,37.12,74409.39,1.1,0.23966,0.00011,23.74942]
[1776339089766,37.12,74408.0,1.1,0.2395,0.00011,23.74043]
[1776339095134,37.12,74408.1,1.1,0.23948,0.00011,23.73743]
[1776339096118,37.12,74408.1,1.1,0.23948,0.00011,23.73743]
[1776339101777,37.12,74410.13,1.1,0.2397,0.00011,23.74971]
[1776339106782,37.12,74411.73,1.1,0.23987,0.00011,23.75932]
[1776339112787,37.11,74412.35,1.1,0.23993,0.00011,23.76271]
[1776339117792,37.11,74411.93,1.1,0.23987,0.00011,23.75965]
[1776339123798,37.11,74410.8,1.1,0.23974,0.00011,23.75215]
[1776339128803,37.11,74410.19,1.1,0.23967,0.00011,23.74803]
[1776339133808,37.11,74409.87,1.1,0.23963,0.00011,23.74569]
[1776339138812,37.11,74409.87,1.1,0.23962,0.00011,23.74537]
[1776339143817,37.11,74408.95,1.1,0.23951,0.00011,23.73935]
[1776339145857,37.11,74408.79,1.1,0.23949,0.00011,23.7382]
[1776339145894,37.11,74408.79,1.1,0.23949,0.00011,23.7382]
[1776339146820,37.11,74408.53,1.1,0.23946,0.00011,23.73654]
[1776339149084,37.11,74408.53,1.1,0.23946,0.00011,23.73632]
[1776339149823,37.11,74390.29,1.1,0.23747,0.00011,23.62216]
[1776339151072,37.11,74390.29,1.1,0.23747,0.00011,23.62212]
[1776339151402,37.11,74390.29,1.1,0.23747,0.00011,23.62212]
[1776339156830,37.11,74399.23,1.1,0.23841,0.00011,23.67443]
[1776339161834,37.1,74400.77,1.1,0.23857,0.00011,23.68354]
[1776339166839,37.1,74397.31,1.1,0.23819,0.00011,23.6614]
[1776339171844,37.1,74395.64,1.1,0.238,0.00011,23.65062]
[1776339176856,37.1,74396.75,1.1,0.23811,0.00011,23.65716]
[1776339181861,37.1,74397.17,1.1,0.23815,0.00011,23.65945]
[1776339187867,37.1,74398.58,1.1,0.2383,0.00011,23.66776]
[1776339192872,37.1,74399.1,1.1,0.23834,0.00011,23.67058]
[1776339197877,37.1,74398.8,1.1,0.2383,0.00011,23.66826]
[1776339202616,37.09,74398.82,1.1,0.2383,0.00011,23.66805]
[1776339202834,37.09,74398.82,1.1,0.2383,0.00011,23.66797]
[1776339203154,37.09,74398.82,1.1,0.2383,0.00011,23.66797]
[1776339203628,37.09,74398.82,1.1,0.2383,0.00011,23.66797]
[1776339205885,37.09,74417.05,1.1,0.24028,0.00011,23.78142]
[1776339205971,37.09,74417.05,1.1,0.24028,0.00011,23.78142]
[1776339206023,37.09,74417.05,1.1,0.24028,0.00011,23.78142]
[1776339206886,37.09,74418.1,1.1,0.2404,0.00011,23.78772]
[1776339207316,37.09,74418.1,1.1,0.2404,0.00011,23.78772]
[1776339207393,37.09,74418.1,1.1,0.2404,0.00011,23.78772]
[1776339207887,37.09,74415.89,1.1,0.24015,0.00011,23.77377]
[1776339213218,37.09,74415.28,1.1,0.24004,0.00011,23.76572]
[1776339214251,37.09,74415.28,1.1,0.24004,0.00011,23.76555]
[1776339219855,37.09,74411.49,1.1,0.23961,0.00011,23.74096]
[1776339224890,37.08,74411.14,1.1,0.23956,0.00011,23.738]
[1776339229909,37.08,74411.84,1.1,0.23962,0.00011,23.74155]
[1776339232306,37.08,74411.22,1.1,0.23954,0.00011,23.73738]
[1776339236901,37.08,74416.31,1.1,0.24009,0.00011,23.76851]
[1776339236925,37.08,74416.31,1.1,0.24009,0.00011,23.76851]
[1776339237179,37.08,74416.31,1.1,0.24009,0.00011,23.76832]
[1776339237684,37.08,74416.31,1.1,0.24009,0.00011,23.76832]
[1776339237800,37.08,74416.31,1.1,0.24009,0.00011,23.76832]
[1776339237817,37.08,74416.31,1.1,0.24009,0.00011,23.76832]
[1776339237915,37.08,74416.31,1.1,0.24009,0.00011,23.76832]
[1776339237923,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339237965,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339237976,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339238070,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339238186,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339238905,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339238917,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339239772,37.08,74420.37,1.1,0.24053,0.00011,23.79334]
[1776339239841,37.08,74420.37,1.1,0.24052,0.00011,23.79302]
[1776339240622,37.08,74420.37,1.1,0.24052,0.00011,23.79302]
[1776339240715,37.08,74420.37,1.1,0.24052,0.00011,23.79302]
[1776339240764,37.07,74420.37,1.1,0.24051,0.00011,23.79232]
[1776339242666,37.07,74420.37,1.1,0.24051,0.00011,23.79232]
[1776339242803,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339243675,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339243776,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339244085,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339244223,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339244302,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339244619,37.07,74420.37,1.1,0.2405,0.00011,23.79198]
[1776339244891,37.07,74420.37,1.1,0.24049,0.00011,23.79163]
[1776339245111,37.07,74420.37,1.1,0.24049,0.00011,23.79163]
[1776339245293,37.07,74420.37,1.1,0.24049,0.00011,23.79163]
[1776339245391,37.07,74420.37,1.1,0.24049,0.00011,23.79163]
[1776339246862,37.07,74420.37,1.1,0.24049,0.00011,23.79163]
[1776339246934,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339247330,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339247361,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339247543,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339247860,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339247920,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339248422,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339248838,37.07,74453.97,1.1,0.24419,0.00011,23.99979]
[1776339248918,37.07,74453.97,1.1,0.24418,0.00011,23.9994]
[1776339249252,37.07,74453.97,1.1,0.24418,0.00011,23.9994]
[1776339249940,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339250172,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339250253,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339250760,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339250847,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339250887,37.06,74470.9,1.1,0.24603,0.00011,24.10271]
[1776339252152,37.06,74470.9,1.1,0.24603,0.00011,24.10229]
[1776339252943,37.06,74484.83,1.1,0.24756,0.00011,24.18702]
[1776339253368,37.06,74484.83,1.1,0.24756,0.00011,24.18702]
[1776339253944,37.06,74488.49,1.1,0.24796,0.00011,24.20899]
[1776339254557,37.06,74488.49,1.1,0.24796,0.00011,24.20899]
[1776339254576,37.06,74488.49,1.1,0.24796,0.00011,24.20899]
[1776339254925,37.06,74488.49,1.1,0.24796,0.00011,24.20899]
[1776339255101,37.06,74488.49,1.1,0.24796,0.00011,24.20899]
[1776339255946,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339256231,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339256308,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339256976,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339257353,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339257399,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339257651,37.06,74490.61,1.1,0.24818,0.00011,24.22143]
[1776339257746,37.06,74490.61,1.1,0.24818,0.00011,24.2214]
[1776339258257,37.06,74490.61,1.1,0.24818,0.00011,24.2214]
[1776339258605,37.06,74490.61,1.1,0.24818,0.00011,24.2214]
[1776339258684,37.06,74490.61,1.1,0.24818,0.00011,24.2214]
[1776339258768,37.06,74490.61,1.1,0.24818,0.00011,24.22138]
[1776339260018,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339260078,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339260695,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339260934,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339260761,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339261044,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339261376,37.06,74497.53,1.1,0.24894,0.00011,24.26325]
[1776339261937,37.04,74497.53,1.1,0.24883,0.00011,24.25741]
[1776339262022,37.04,74497.53,1.1,0.24883,0.00011,24.25741]
[1776339262152,37.04,74497.53,1.1,0.24883,0.00011,24.25741]
[1776339262500,37.04,74497.53,1.1,0.24883,0.00011,24.25741]
[1776339262685,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339262983,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263248,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263685,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263740,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263887,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263925,37.04,74497.53,1.1,0.24883,0.00011,24.25717]
[1776339263957,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264156,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264228,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264256,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264448,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264637,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264945,37.04,74512.8,1.1,0.25053,0.00011,24.35038]
[1776339264958,37.02,74505.34,1.1,0.24958,0.00011,24.29881]
[1776339266600,37.02,74505.34,1.1,0.24957,0.00011,24.2983]
[1776339267961,37.01,74465.86,1.1,0.24515,0.00011,24.0546]
[1776339271965,37.01,74457.37,1.1,0.24417,0.00011,23.99754]
[1776339273180,37.01,74456.83,1.1,0.2441,0.00011,23.99392]
[1776339273628,37.01,74456.83,1.1,0.2441,0.00011,23.99363]
[1776339274885,37.01,74456.83,1.1,0.2441,0.00011,23.99363]
[1776339274920,37.01,74456.83,1.1,0.2441,0.00011,23.99363]
[1776339274968,37.01,74454.52,1.1,0.24383,0.00011,23.97898]
[1776339275252,37.01,74454.52,1.1,0.24383,0.00011,23.97898]
[1776339275290,37.01,74454.52,1.1,0.24383,0.00011,23.97898]
[1776339275614,37.01,74454.52,1.1,0.24383,0.00011,23.97873]
[1776339277243,37.0,74446.9,1.1,0.24298,0.00011,23.93125]
[1776339282978,37.0,74452.29,1.1,0.24355,0.00011,23.96325]
[1776339285331,37.0,74452.03,1.1,0.24351,0.00011,23.96115]
[1776339290986,36.99,74449.37,1.1,0.24319,0.00011,23.94319]
[1776339296340,36.99,74449.42,1.1,0.24317,0.00011,23.94229]
[1776339298324,36.99,74442.05,1.1,0.24235,0.00011,23.89604]
[1776339298462,36.99,74442.05,1.1,0.24235,0.00011,23.89604]
[1776339298646,36.99,74442.05,1.1,0.24235,0.00011,23.89604]
[1776339298917,36.99,74442.05,1.1,0.24235,0.00011,23.89604]
[1776339298957,36.99,74442.05,1.1,0.24235,0.00011,23.89604]
[1776339298990,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299024,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299054,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299152,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299340,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299965,36.99,74442.05,1.1,0.24235,0.00011,23.89586]
[1776339299997,36.99,74451.44,1.1,0.24338,0.00011,23.95404]
[1776339300998,36.99,74463.51,1.1,0.24471,0.00011,24.02857]
[1776339301091,36.99,74463.51,1.1,0.24471,0.00011,24.02857]
[1776339301439,36.99,74463.51,1.1,0.24471,0.00011,24.02857]
[1776339301878,36.99,74463.51,1.1,0.24471,0.00011,24.02857]
[1776339301905,36.99,74463.51,1.1,0.24471,0.00011,24.02857]
[1776339302046,36.99,74463.51,1.1,0.24471,0.00011,24.02825]
[1776339302761,36.99,74463.51,1.1,0.24471,0.00011,24.02825]
[1776339302851,36.99,74463.51,1.1,0.24471,0.00011,24.02825]
[1776339302972,36.99,74463.51,1.1,0.2447,0.00011,24.02784]
[1776339303356,36.99,74463.51,1.1,0.2447,0.00011,24.02784]
[1776339303870,36.98,74463.51,1.1,0.24469,0.00011,24.02735]
[1776339304405,36.98,74463.51,1.1,0.24469,0.00011,24.02735]
[1776339304580,36.98,74463.51,1.1,0.24469,0.00011,24.02735]
[1776339304957,36.98,74463.51,1.1,0.24469,0.00011,24.02735]
[1776339304986,36.98,74463.51,1.1,0.24468,0.00011,24.02691]
[1776339305263,36.98,74463.51,1.1,0.24468,0.00011,24.02691]
[1776339305304,36.98,74463.51,1.1,0.24468,0.00011,24.02691]
[1776339305522,36.98,74463.51,1.1,0.24468,0.00011,24.02691]
[1776339305992,36.98,74463.51,1.1,0.24468,0.00011,24.02695]
[1776339306363,36.98,74463.51,1.1,0.24468,0.00011,24.02695]
[1776339307598,36.98,74463.51,1.1,0.24467,0.00011,24.02645]
[1776339307652,36.98,74463.51,1.1,0.24467,0.00011,24.02645]
[1776339307808,36.98,74463.51,1.1,0.24467,0.00011,24.02645]
[1776339308495,36.98,74463.51,1.1,0.24467,0.00011,24.02596]
[1776339308708,36.98,74463.51,1.1,0.24466,0.00011,24.02547]
[1776339309112,36.98,74463.51,1.1,0.24466,0.00011,24.02547]
[1776339309868,36.98,74463.51,1.1,0.24466,0.00011,24.02547]
[1776339310464,36.98,74463.51,1.1,0.24465,0.00011,24.02498]
[1776339310530,36.98,74463.51,1.1,0.24465,0.00011,24.02498]
[1776339310765,36.98,74463.51,1.1,0.24465,0.00011,24.02498]
[1776339310826,36.98,74463.51,1.1,0.24465,0.00011,24.02498]
[1776339310846,36.98,74463.51,1.1,0.24465,0.00011,24.02498]
[1776339311024,36.98,74482.97,1.1,0.24681,0.00011,24.1453]
[1776339312245,36.98,74482.97,1.1,0.24681,0.00011,24.14494]
[1776339312530,36.98,74482.97,1.1,0.24681,0.00011,24.14494]
[1776339312775,36.98,74482.97,1.1,0.24681,0.00011,24.14494]
[1776339312824,36.98,74482.97,1.1,0.24681,0.00011,24.14494]
[1776339312837,36.98,74482.97,1.1,0.24681,0.00011,24.14494]
[1776339312921,36.97,74482.97,1.1,0.2468,0.00011,24.14441]
[1776339313654,36.97,74482.97,1.1,0.2468,0.00011,24.14441]
[1776339313835,36.97,74482.97,1.1,0.2468,0.00011,24.14441]
[1776339314746,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314794,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314805,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314825,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314853,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314941,36.97,74482.97,1.1,0.24679,0.00011,24.14389]
[1776339314955,36.97,74482.97,1.1,0.24678,0.00011,24.1434]
[1776339315850,36.97,74482.97,1.1,0.24678,0.00011,24.1434]
[1776339318409,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318450,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318483,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318513,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318539,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318572,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339318598,36.97,74489.53,1.1,0.24748,0.00011,24.18248]
[1776339319032,36.97,74477.28,1.1,0.24611,0.00011,24.10646]
[1776339320062,36.96,74477.28,1.1,0.2461,0.00011,24.10607]
[1776339321034,36.96,74476.73,1.1,0.24603,0.00011,24.10231]
[1776339327040,36.96,74472.65,1.1,0.24554,0.00011,24.07494]
[1776339332045,36.95,74475.08,1.1,0.24575,0.00011,24.08486]
[1776339337050,36.94,74475.76,1.1,0.24579,0.00011,24.0872]
[1776339342055,36.94,74476.78,1.1,0.24587,0.00011,24.09165]
[1776339343976,36.94,74477.03,1.1,0.24589,0.00011,24.09282]
[1776339344057,36.94,74477.03,1.1,0.24589,0.00011,24.09249]
[1776339344094,36.94,74477.03,1.1,0.24589,0.00011,24.09249]
[1776339349062,36.93,74462.46,1.1,0.24423,0.00011,24.00062]
[1776339352382,36.93,74461.64,1.1,0.24413,0.00011,23.99472]
[1776339353070,36.93,74461.6,1.1,0.24412,0.00011,23.9942]
[1776339357074,36.93,74452.13,1.1,0.24305,0.00011,23.9343]
[1776339358922,36.93,74452.13,1.1,0.24304,0.00011,23.93409]
[1776339358998,36.92,74452.13,1.1,0.24304,0.00011,23.93389]
[1776339362565,36.92,74446.35,1.1,0.24239,0.00011,23.89731]
[1776339363080,36.92,74445.24,1.1,0.24226,0.00011,23.8902]
[1776339368466,36.92,74447.13,1.1,0.24246,0.00011,23.90117]
[1776339368469,36.92,74447.13,1.1,0.24246,0.00011,23.90117]
[1776339368800,36.92,74447.13,1.1,0.24246,0.00011,23.90117]
[1776339369087,36.92,74447.21,1.1,0.24247,0.00011,23.90163]
[1776339369498,36.92,74447.21,1.1,0.24247,0.00011,23.90163]
[1776339369510,36.92,74447.21,1.1,0.24247,0.00011,23.90163]
[1776339369944,36.92,74447.21,1.1,0.24247,0.00011,23.90163]
[1776339370042,36.92,74447.21,1.1,0.24246,0.00011,23.90156]
[1776339370292,36.92,74447.21,1.1,0.24246,0.00011,23.90156]
[1776339370737,36.92,74447.21,1.1,0.24246,0.00011,23.90156]
[1776339370999,36.92,74447.21,1.1,0.24245,0.00011,23.90108]
[1776339372248,36.92,74447.21,1.1,0.24245,0.00011,23.9006]
[1776339372762,36.92,74447.21,1.1,0.24245,0.00011,23.9006]
[1776339372864,36.92,74447.21,1.1,0.24245,0.00011,23.9006]
[1776339373091,36.92,74494.52,1.1,0.24771,0.00011,24.19351]
[1776339373354,36.92,74494.52,1.1,0.24771,0.00011,24.19351]
[1776339374092,36.91,74497.12,1.1,0.24799,0.00011,24.20905]
[1776339375810,36.91,74493.55,1.1,0.24758,0.00011,24.18658]
[1776339376038,36.91,74493.55,1.1,0.24757,0.00011,24.18613]
[1776339379740,36.91,74490.57,1.1,0.24721,0.00011,24.16644]
[1776339379820,36.91,74490.57,1.1,0.24721,0.00011,24.16644]
[1776339380066,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380624,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380693,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380784,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380818,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380846,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380884,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380910,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380970,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339380999,36.91,74490.57,1.1,0.2472,0.00011,24.16599]
[1776339381074,36.9,74490.57,1.1,0.24719,0.00011,24.16551]
[1776339382997,36.9,74497.69,1.1,0.24798,0.00011,24.2089]
[1776339383007,36.9,74497.69,1.1,0.24798,0.00011,24.2089]
[1776339383088,36.9,74497.69,1.1,0.24797,0.00011,24.20842]
[1776339384931,36.9,74497.69,1.1,0.24796,0.00011,24.20795]
[1776339385102,36.9,74497.69,1.1,0.24795,0.00011,24.20748]
[1776339390108,36.89,74498.45,1.1,0.24799,0.00011,24.20979]
[1776339392110,36.89,74484.65,1.1,0.24641,0.00011,24.1205]
[1776339395914,36.88,74484.02,1.1,0.24632,0.00011,24.1155]
[1776339395986,36.88,74484.02,1.1,0.24632,0.00011,24.1155]
[1776339396043,36.88,74484.02,1.1,0.24632,0.00011,24.1155]
[1776339396070,36.88,74484.02,1.1,0.24632,0.00011,24.1155]
[1776339396085,36.88,74484.02,1.1,0.24631,0.00011,24.11512]
[1776339396982,36.88,74484.02,1.1,0.24631,0.00011,24.11512]
[1776339397005,36.88,74484.02,1.1,0.24631,0.00011,24.11475]
[1776339397151,36.88,74484.02,1.1,0.24631,0.00011,24.11475]
[1776339399229,36.88,74472.4,1.1,0.245,0.00011,24.04205]
[1776339399251,36.88,74472.4,1.1,0.245,0.00011,24.04205]
[1776339400118,36.88,74471.09,1.1,0.24485,0.00011,24.03361]
[1776339405123,36.88,74465.94,1.1,0.24425,0.00011,24.00029]
[1776339407366,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407412,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407425,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407442,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407471,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407501,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339407758,36.87,74465.33,1.1,0.24417,0.00011,23.99597]
[1776339414132,36.87,74465.09,1.1,0.24411,0.00011,23.9927]
[1776339419350,36.86,74464.75,1.1,0.24405,0.00011,23.98932]
[1776339425143,36.86,74465.11,1.1,0.24406,0.00011,23.99011]
[1776339430428,36.86,74464.58,1.1,0.24398,0.00011,23.98561]
[1776339433812,36.85,74464.6,1.1,0.24397,0.00011,23.98497]
[1776339433823,36.85,74464.6,1.1,0.24397,0.00011,23.98497]
[1776339433864,36.85,74464.6,1.1,0.24397,0.00011,23.98497]
[1776339440159,36.85,74464.37,1.1,0.24391,0.00011,23.98193]
[1776339441934,36.85,74464.25,1.1,0.24389,0.00011,23.9809]
[1776339446976,36.85,74463.5,1.1,0.24379,0.00011,23.97512]
[1776339452171,36.84,74468.81,1.1,0.24433,0.00011,24.00345]
[1776339457176,36.84,74470.25,1.1,0.24447,0.00011,24.01105]
[1776339462181,36.83,74465.09,1.1,0.24387,0.00011,23.97767]
[1776339467186,36.83,74465.95,1.1,0.24394,0.00011,23.98193]
[1776339468350,36.83,74465.97,1.1,0.24394,0.00011,23.9818]
[1776339473679,36.83,74467.78,1.1,0.24412,0.00011,23.9919]
[1776339478197,36.82,74482.33,1.1,0.24571,0.00011,24.0809]
[1776339483761,36.82,74487.06,1.1,0.24621,0.00011,24.10846]
[1776339488993,36.81,74488.9,1.1,0.24638,0.00011,24.11773]
[1776339494012,36.8,74485.76,1.1,0.24599,0.00011,24.09663]
[1776339495217,36.8,74475.69,1.1,0.24486,0.00011,24.03378]
[1776339501224,36.8,74472.92,1.1,0.24453,0.00011,24.01512]
[1776339506228,36.79,74474.01,1.1,0.24462,0.00011,24.02056]
[1776339510404,36.79,74476.07,1.1,0.24483,0.00011,24.03238]
[1776339511117,36.79,74476.07,1.1,0.24483,0.00011,24.03238]
[1776339514564,36.79,74467.85,1.1,0.24388,0.00011,23.97697]
[1776339522244,36.78,74468.19,1.1,0.24388,0.00011,23.97743]
[1776339527249,36.78,74467.87,1.1,0.24383,0.00011,23.97437]
[1776339532254,36.78,74461.98,1.1,0.24315,0.00011,23.93665]
[1776339533020,36.78,74461.98,1.1,0.24315,0.00011,23.93665]
[1776339537141,36.78,74454.85,1.1,0.24235,0.00011,23.89156]
[1776339537180,36.78,74454.85,1.1,0.24235,0.00011,23.89156]
[1776339537209,36.78,74454.85,1.1,0.24235,0.00011,23.89156]
[1776339537241,36.78,74454.85,1.1,0.24235,0.00011,23.89148]
[1776339537272,36.78,74454.85,1.1,0.24235,0.00011,23.89148]
[1776339538187,36.78,74454.85,1.1,0.24235,0.00011,23.89139]
[1776339543222,36.77,74447.42,1.1,0.24152,0.00011,23.84445]
[1776339545838,36.77,74447.06,1.1,0.24147,0.00011,23.84207]
[1776339545961,36.77,74447.06,1.1,0.24147,0.00011,23.84207]
[1776339546244,36.77,74447.06,1.1,0.24147,0.00011,23.84201]
[1776339549272,36.77,74436.42,1.1,0.24029,0.00011,23.77507]
[1776339555278,36.77,74440.51,1.1,0.24074,0.00011,23.80049]
[1776339560283,36.77,74441.59,1.1,0.24085,0.00011,23.80691]
[1776339565288,36.77,74442.34,1.1,0.24093,0.00011,23.81127]
[1776339569136,36.77,74442.14,1.1,0.2409,0.00011,23.80978]
[1776339569267,36.77,74442.14,1.1,0.2409,0.00011,23.80971]
[1776339569704,36.77,74442.14,1.1,0.2409,0.00011,23.80971]
[1776339570516,36.77,74442.14,1.1,0.2409,0.00011,23.80971]
[1776339570752,36.77,74442.14,1.1,0.2409,0.00011,23.80971]
[1776339571303,36.77,74459.11,1.1,0.24276,0.00011,23.91255]
[1776339571596,36.77,74459.11,1.1,0.24276,0.00011,23.91255]
[1776339572041,36.77,74459.11,1.1,0.24276,0.00011,23.91255]
[1776339572233,36.77,74459.11,1.1,0.24276,0.00011,23.91255]
[1776339572308,36.77,74472.89,1.1,0.24429,0.00011,23.99834]
[1776339573398,36.77,74478.57,1.1,0.24492,0.00011,24.03343]
[1776339573412,36.77,74478.57,1.1,0.24492,0.00011,24.03343]
[1776339574125,36.77,74478.57,1.1,0.24492,0.00011,24.03343]
[1776339574206,36.77,74478.57,1.1,0.24492,0.00011,24.03343]
[1776339574306,36.77,74478.17,1.1,0.24487,0.00011,24.03065]
[1776339578407,36.76,74478.01,1.1,0.24483,0.00011,24.02855]
[1776339578664,36.76,74478.01,1.1,0.24483,0.00011,24.02855]
[1776339584316,36.76,74478.21,1.1,0.24482,0.00011,24.02821]
[1776339590322,36.75,74476.21,1.1,0.24457,0.00011,24.0143]
[1776339593549,36.75,74477.13,1.1,0.24466,0.00011,24.01932]
[1776339593864,36.75,74477.13,1.1,0.24466,0.00011,24.01932]
[1776339593932,36.75,74477.13,1.1,0.24466,0.00011,24.01932]
[1776339594076,36.75,74477.13,1.1,0.24466,0.00011,24.01907]
[1776339594607,36.75,74477.13,1.1,0.24466,0.00011,24.01907]
[1776339595327,36.75,74471.96,1.1,0.24408,0.00011,23.98662]
[1776339596631,36.75,74471.96,1.1,0.24407,0.00011,23.98646]
[1776339597329,36.75,74457.27,1.1,0.24243,0.00011,23.89449]
[1776339598229,36.75,74457.27,1.1,0.24243,0.00011,23.89449]
[1776339598242,36.75,74457.27,1.1,0.24243,0.00011,23.89449]
[1776339598270,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598503,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598640,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598699,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598736,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598772,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598821,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598855,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598946,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339598975,36.75,74457.27,1.1,0.24243,0.00011,23.89439]
[1776339599331,36.75,74455.79,1.1,0.24226,0.00011,23.88502]
[1776339600726,36.75,74447.69,1.1,0.24136,0.00011,23.83413]
[1776339604751,36.75,74436.76,1.1,0.24015,0.00011,23.76555]
[1776339606749,36.75,74437.61,1.1,0.24025,0.00011,23.7709]
[1776339608558,36.75,74438.54,1.1,0.24035,0.00011,23.77678]
[1776339609009,36.75,74438.54,1.1,0.24035,0.00011,23.77678]
[1776339609107,36.75,74438.54,1.1,0.24035,0.00011,23.77678]
[1776339609326,36.75,74438.54,1.1,0.24035,0.00011,23.77678]
[1776339609343,36.75,74438.42,1.1,0.24034,0.00011,23.77605]
[1776339609432,36.75,74438.42,1.1,0.24034,0.00011,23.77605]
[1776339611347,36.75,74450.05,1.1,0.24162,0.00011,23.8488]
[1776339611425,36.75,74450.05,1.1,0.24162,0.00011,23.8488]
[1776339612005,36.75,74450.05,1.1,0.24162,0.00011,23.84871]
[1776339612902,36.75,74450.05,1.1,0.24162,0.00011,23.84871]
[1776339612947,36.75,74450.05,1.1,0.24162,0.00011,23.84862]
[1776339614922,36.75,74452.56,1.1,0.2419,0.00011,23.86428]
[1776339615351,36.75,74452.8,1.1,0.24192,0.00011,23.86571]
[1776339616357,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339616428,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339616456,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339616515,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339616520,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339616723,36.75,74452.89,1.1,0.24193,0.00011,23.86621]
[1776339617353,36.75,74451.16,1.1,0.24174,0.00011,23.85527]
[1776339618231,36.75,74451.16,1.1,0.24174,0.00011,23.85527]
[1776339618236,36.75,74451.16,1.1,0.24173,0.00011,23.85521]
[1776339623359,36.75,74448.16,1.1,0.2414,0.00011,23.83613]
[1776339628364,36.74,74448.22,1.1,0.2414,0.00011,23.83622]
[1776339633369,36.74,74448.96,1.1,0.24145,0.00011,23.8373]
[1776339638374,36.74,74449.84,1.1,0.24155,0.00011,23.84258]
[1776339641390,36.74,74450.13,1.1,0.24157,0.00011,23.84418]
[1776339642378,36.74,74449.91,1.1,0.24155,0.00011,23.84277]
[1776339647383,36.74,74454.02,1.1,0.242,0.00011,23.86814]
[1776339652388,36.74,74453.57,1.1,0.24194,0.00011,23.86487]
[1776339657393,36.74,74452.7,1.1,0.24184,0.00011,23.85903]
[1776339661715,36.74,74448.45,1.1,0.24136,0.00011,23.83212]
[1776339661745,36.74,74448.45,1.1,0.24136,0.00011,23.83212]
[1776339662398,36.74,74449.07,1.1,0.24143,0.00011,23.83596]
[1776339667402,36.74,74441.48,1.1,0.24058,0.00011,23.78817]
[1776339671932,36.74,74441.07,1.1,0.24054,0.00011,23.78561]
[1776339677412,36.74,74437.71,1.1,0.24017,0.00011,23.76455]
[1776339682417,36.74,74436.4,1.1,0.24003,0.00011,23.75644]
[1776339685113,36.74,74435.98,1.1,0.23998,0.00011,23.75387]
[1776339685160,36.74,74435.98,1.1,0.23998,0.00011,23.75387]
[1776339685420,36.74,74435.82,1.1,0.23996,0.00011,23.75291]
[1776339690445,36.74,74435.61,1.1,0.23994,0.00011,23.75175]
[1776339696431,36.74,74435.11,1.1,0.23987,0.00011,23.74557]
[1776339701436,36.74,74434.61,1.1,0.23982,0.00011,23.74265]
[1776339706441,36.74,74434.81,1.1,0.23985,0.00011,23.74411]
[1776339711446,36.74,74435.06,1.1,0.23988,0.00011,23.74587]
[1776339716450,36.74,74436.38,1.1,0.24003,0.00011,23.75439]
[1776339721455,36.74,74436.19,1.1,0.24001,0.00011,23.75337]
[1776339727195,36.74,74439.19,1.1,0.24034,0.00011,23.7723]
[1776339732466,36.74,74431.39,1.1,0.23949,0.00011,23.72353]
[1776339738293,36.74,74430.52,1.1,0.2394,0.00011,23.71838]
[1776339743477,36.75,74429.12,1.1,0.23925,0.00011,23.71009]
[1776339748484,36.75,74428.64,1.1,0.2392,0.00011,23.70741]
[1776339753489,36.75,74429.12,1.1,0.23924,0.00011,23.70759]
[1776339758494,36.75,74431.14,1.1,0.23947,0.00011,23.72059]
[1776339763499,36.75,74429.07,1.1,0.23925,0.00011,23.70793]
[1776339768504,36.75,74428.52,1.1,0.2392,0.00011,23.70489]
[1776339773509,36.75,74426.12,1.1,0.23894,0.00011,23.69015]
[1776339778514,36.75,74428.15,1.1,0.23917,0.00011,23.70343]
[1776339783519,36.76,74428.19,1.1,0.23918,0.00011,23.70409]
[1776339788786,36.76,74428.4,1.1,0.23921,0.00011,23.70579]
[1776339794530,36.76,74426.45,1.1,0.23901,0.00011,23.69404]
[1776339799535,36.76,74428.19,1.1,0.23921,0.00011,23.70542]
[1776339804540,36.76,74430.17,1.1,0.23943,0.00011,23.71827]
[1776339809922,36.76,74431.97,1.1,0.23964,0.00011,23.72984]
[1776339812581,36.76,74446.74,1.1,0.24125,0.00011,23.8194]
[1776339817586,36.76,74450.27,1.1,0.24164,0.00011,23.84117]
[1776339822591,36.76,74449.6,1.1,0.24156,0.00011,23.83666]
[1776339827597,36.76,74450.1,1.1,0.24161,0.00011,23.8395]
[1776339830976,36.76,74455.66,1.1,0.24222,0.00011,23.87405]
[1776339832740,36.76,74455.66,1.1,0.24222,0.00011,23.87384]
[1776339833133,36.76,74455.66,1.1,0.24221,0.00011,23.87374]
[1776339834762,36.76,74455.36,1.1,0.24218,0.00011,23.87173]
[1776339835605,36.76,74454.29,1.1,0.24206,0.00011,23.86493]
[1776339840610,36.75,74453.65,1.1,0.24198,0.00011,23.86049]
[1776339841345,36.75,74453.65,1.1,0.24198,0.00011,23.86049]
[1776339842016,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842427,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842457,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842517,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842547,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842577,36.75,74453.65,1.1,0.24198,0.00011,23.86038]
[1776339842612,36.75,74457.26,1.1,0.24238,0.00011,23.8829]
[1776339844554,36.75,74463.02,1.1,0.24301,0.00011,23.91874]
[1776339844918,36.75,74466.99,1.1,0.24345,0.00011,23.94339]
[1776339845084,36.75,74466.99,1.1,0.24345,0.00011,23.94339]
[1776339845176,36.75,74466.99,1.1,0.24345,0.00011,23.94321]
[1776339850390,36.75,74466.45,1.1,0.24338,0.00011,23.93915]
[1776339851087,36.75,74466.45,1.1,0.24337,0.00011,23.93893]
[1776339851570,36.75,74466.45,1.1,0.24337,0.00011,23.9387]
[1776339853083,36.75,74474.43,1.1,0.24426,0.00011,23.98831]
[1776339853624,36.75,74473.0,1.1,0.24409,0.00011,23.97916]
[1776339855100,36.75,74472.07,1.1,0.24398,0.00011,23.97318]
[1776339857124,36.75,74468.72,1.1,0.2436,0.00011,23.95187]
[1776339862633,36.73,74469.22,1.1,0.24355,0.00011,23.94945]
[1776339866019,36.73,74469.92,1.1,0.24362,0.00011,23.95328]
[1776339866637,36.73,74469.91,1.1,0.24362,0.00011,23.95308]
[1776339867994,36.73,74470.65,1.1,0.2437,0.00011,23.9575]
[1776339868639,36.73,74472.16,1.1,0.24386,0.00011,23.96677]
[1776339871395,36.72,74469.87,1.1,0.2436,0.00011,23.95207]
[1776339876647,36.72,74469.12,1.1,0.24348,0.00011,23.94313]
[1776339879517,36.72,74469.09,1.1,0.24347,0.00011,23.94262]
[1776339880423,36.72,74468.85,1.1,0.24344,0.00011,23.94092]
[1776339880651,36.72,74468.88,1.1,0.24341,0.00011,23.9395]
[1776339886643,36.69,74474.82,1.1,0.24391,0.00011,23.96773]
[1776339891662,36.69,74476.82,1.1,0.24411,0.00011,23.97924]
[1776339896666,36.68,74475.72,1.1,0.24397,0.00011,23.97148]
[1776339901919,36.68,74478.8,1.1,0.2443,0.00011,23.98973]
[1776339903366,36.68,74478.8,1.1,0.24429,0.00011,23.98953]
[1776339903600,36.68,74478.8,1.1,0.24429,0.00011,23.98932]
[1776339907657,36.68,74470.84,1.1,0.24339,0.00011,23.93899]
[1776339907680,36.68,74467.6,1.1,0.24302,0.00011,23.91857]
[1776339912685,36.67,74465.73,1.1,0.2428,0.00011,23.90627]
[1776339917690,36.67,74466.05,1.1,0.24283,0.00011,23.90768]
[1776339922695,36.67,74470.16,1.1,0.24328,0.00011,23.93288]
[1776339927700,36.67,74476.97,1.1,0.24402,0.00011,23.97462]
[1776339932705,36.67,74477.2,1.1,0.24401,0.00011,23.97187]
[1776339937710,36.66,74470.69,1.1,0.24327,0.00011,23.93036]
[1776339942715,36.66,74471.63,1.1,0.24336,0.00011,23.93555]
[1776339947972,36.66,74471.68,1.1,0.24335,0.00011,23.93518]
[1776339953068,36.66,74474.68,1.1,0.24367,0.00011,23.95323]
[1776339958217,36.65,74478.05,1.1,0.24403,0.00011,23.97344]
[1776339964737,36.65,74480.67,1.1,0.2443,0.00011,23.98857]
[1776339969742,36.65,74481.96,1.1,0.24443,0.00011,23.99565]
[1776339974747,36.64,74482.64,1.1,0.24449,0.00011,23.99893]
[1776339979752,36.64,74484.29,1.1,0.24465,0.00011,24.00815]
[1776339984757,36.64,74493.4,1.1,0.24565,0.00011,24.06392]
[1776339989762,36.63,74493.66,1.1,0.24566,0.00011,24.06418]
[1776339994948,36.63,74496.24,1.1,0.2459,0.00011,24.07564]
[1776340000773,36.62,74492.21,1.1,0.24542,0.00011,24.04896]
[1776340005778,36.62,74489.53,1.1,0.2451,0.00011,24.03106]
[1776340010783,36.62,74488.25,1.1,0.24493,0.00011,24.02195]
[1776340015788,36.61,74487.61,1.1,0.24484,0.00011,24.01689]
[1776340020795,36.61,74479.51,1.1,0.24391,0.00011,23.96529]
[1776340025801,36.61,74481.19,1.1,0.24409,0.00011,23.97499]
[1776340031807,36.61,74481.77,1.1,0.24413,0.00011,23.97758]
[1776340035127,36.61,74481.66,1.1,0.24411,0.00011,23.9764]
[1776340035811,36.6,74481.9,1.1,0.24413,0.00011,23.97777]
[1776340036102,36.6,74481.9,1.1,0.24413,0.00011,23.97777]
[1776340036812,36.6,74476.35,1.1,0.24351,0.00011,23.94283]
[1776340041839,36.6,74475.9,1.1,0.24345,0.00011,23.93939]
[1776340042206,36.6,74475.9,1.1,0.24345,0.00011,23.93939]
[1776340042225,36.6,74475.9,1.1,0.24345,0.00011,23.93939]
[1776340042736,36.6,74475.9,1.1,0.24344,0.00011,23.93924]
[1776340044235,36.6,74475.9,1.1,0.24344,0.00011,23.93908]
[1776340046269,36.6,74480.42,1.1,0.24394,0.00011,23.96711]
[1776340046763,36.6,74480.42,1.1,0.24394,0.00011,23.96696]
[1776340051827,36.6,74479.33,1.1,0.24378,0.00011,23.95615]
[1776340056832,36.6,74478.12,1.1,0.24363,0.00011,23.94787]
[1776340060477,36.59,74480.95,1.1,0.24394,0.00011,23.96518]
[1776340060579,36.59,74480.95,1.1,0.24394,0.00011,23.96503]
[1776340064038,36.59,74481.83,1.1,0.24403,0.00011,23.97004]
[1776340064840,36.59,74482.09,1.1,0.24406,0.00011,23.97152]
[1776340070845,36.59,74497.74,1.1,0.24579,0.00011,24.06819]
[1776340074575,36.59,74500.55,1.1,0.2461,0.00011,24.08517]
[1776340074604,36.59,74500.55,1.1,0.2461,0.00011,24.08517]
[1776340074638,36.59,74500.55,1.1,0.24609,0.00011,24.08462]
[1776340080663,36.58,74500.34,1.1,0.24604,0.00011,24.08226]
[1776340085860,36.58,74499.3,1.1,0.24589,0.00011,24.07391]
[1776340090866,36.57,74496.86,1.1,0.24559,0.00011,24.05741]
[1776340095872,36.57,74500.03,1.1,0.24593,0.00011,24.07596]
[1776340100879,36.56,74510.16,1.1,0.24704,0.00011,24.13773]
[1776340105884,36.56,74509.11,1.1,0.24689,0.00011,24.12966]
[1776340106537,36.56,74509.11,1.1,0.24689,0.00011,24.12966]
[1776340106708,36.56,74509.11,1.1,0.24689,0.00011,24.12966]
[1776340106801,36.56,74509.11,1.1,0.24689,0.00011,24.12935]
[1776340107016,36.56,74509.11,1.1,0.24689,0.00011,24.12935]
[1776340107834,36.56,74509.11,1.1,0.24688,0.00011,24.12905]
[1776340108888,36.56,74495.65,1.1,0.24536,0.00011,24.04482]
[1776340109404,36.56,74495.65,1.1,0.24536,0.00011,24.04482]
[1776340109701,36.56,74495.65,1.1,0.24536,0.00011,24.04463]
[1776340110486,36.56,74495.65,1.1,0.24536,0.00011,24.04463]
[1776340113360,36.55,74495.19,1.1,0.24527,0.00011,24.03784]
[1776340113426,36.55,74495.19,1.1,0.24527,0.00011,24.0376]
[1776340115897,36.55,74504.6,1.1,0.24632,0.00011,24.09587]
[1776340120901,36.55,74509.28,1.1,0.24682,0.00011,24.1236]
[1776340126907,36.54,74507.37,1.1,0.24657,0.00011,24.10991]
[1776340128613,36.54,74506.83,1.1,0.2465,0.00011,24.10623]
[1776340128661,36.54,74506.83,1.1,0.2465,0.00011,24.10594]
[1776340131467,36.54,74499.12,1.1,0.24562,0.00011,24.05726]
[1776340131608,36.54,74499.12,1.1,0.24562,0.00011,24.05726]
[1776340131709,36.54,74499.12,1.1,0.24561,0.00011,24.05703]
[1776340136917,36.53,74500.82,1.1,0.24578,0.00011,24.06659]
[1776340142923,36.53,74500.14,1.1,0.24568,0.00011,24.06098]
[1776340147929,36.53,74500.43,1.1,0.24569,0.00011,24.06163]
[1776340152934,36.52,74501.5,1.1,0.24579,0.00011,24.06713]
[1776340157939,36.52,74504.42,1.1,0.2461,0.00011,24.0841]
[1776340162945,36.52,74500.57,1.1,0.24564,0.00011,24.05884]
[1776340167950,36.51,74499.1,1.1,0.24545,0.00011,24.04857]
[1776340172955,36.51,74498.25,1.1,0.24532,0.00011,24.03894]
[1776340177960,36.51,74497.94,1.1,0.24526,0.00011,24.03596]
[1776340183018,36.5,74500.52,1.1,0.24553,0.00011,24.0511]
[1776340188024,36.5,74500.61,1.1,0.24552,0.00011,24.05058]
[1776340193029,36.5,74504.09,1.1,0.24589,0.00011,24.07123]
[1776340198034,36.49,74504.03,1.1,0.24586,0.00011,24.06969]
[1776340203039,36.49,74504.49,1.1,0.24589,0.00011,24.0714]
[1776340208044,36.49,74504.78,1.1,0.24591,0.00011,24.07208]
[1776340214050,36.48,74506.04,1.1,0.24602,0.00011,24.07856]
[1776340219056,36.48,74505.93,1.1,0.24599,0.00011,24.07669]
[1776340224713,36.47,74505.62,1.1,0.24593,0.00011,24.07357]
[1776340226062,36.47,74505.7,1.1,0.24593,0.00011,24.07387]
[1776340226712,36.47,74505.7,1.1,0.24593,0.00011,24.07387]
[1776340227035,36.47,74505.7,1.1,0.24593,0.00011,24.07375]
[1776340227140,36.47,74505.7,1.1,0.24593,0.00011,24.07375]
[1776340227415,36.47,74505.7,1.1,0.24593,0.00011,24.07375]
[1776340228042,36.47,74505.7,1.1,0.24593,0.00011,24.07362]
[1776340228731,36.47,74505.7,1.1,0.24593,0.00011,24.07362]
[1776340228749,36.47,74505.7,1.1,0.24593,0.00011,24.07362]
[1776340229048,36.47,74505.7,1.1,0.24593,0.00011,24.07354]
[1776340229858,36.47,74505.7,1.1,0.24593,0.00011,24.07354]
[1776340230056,36.47,74505.7,1.1,0.24592,0.00011,24.07324]
[1776340235076,36.47,74517.34,1.1,0.24719,0.00011,24.14129]
[1776340240080,36.46,74515.45,1.1,0.24695,0.00011,24.12806]
[1776340242265,36.46,74519.85,1.1,0.24744,0.00011,24.1549]
[1776340243083,36.46,74519.6,1.1,0.2474,0.00011,24.15303]
[1776340247601,36.46,74522.37,1.1,0.2477,0.00011,24.16953]
[1776340248088,36.46,74522.06,1.1,0.24767,0.00011,24.16782]
[1776340253093,36.46,74520.85,1.1,0.24755,0.00011,24.1611]
[1776340258098,36.46,74519.21,1.1,0.24738,0.00011,24.15182]
[1776340263103,36.47,74519.76,1.1,0.24745,0.00011,24.15571]
[1776340265450,36.46,74512.91,1.1,0.24667,0.00011,24.11263]
[1776340271076,36.46,74499.42,1.1,0.24512,0.00011,24.02697]
[1776340272092,36.46,74499.11,1.1,0.24508,0.00011,24.02483]
[1776340277227,36.46,74498.83,1.1,0.24503,0.00011,24.02204]
[1776340282467,36.45,74502.58,1.1,0.24544,0.00011,24.04462]
[1776340288172,36.45,74506.62,1.1,0.24587,0.00011,24.06869]
[1776340296136,36.45,74505.9,1.1,0.24574,0.00011,24.05923]
[1776340301141,36.44,74503.99,1.1,0.2455,0.00011,24.0462]
[1776340306146,36.44,74503.79,1.1,0.24546,0.00011,24.04399]
[1776340311151,36.44,74503.87,1.1,0.24545,0.00011,24.04354]
[1776340316156,36.43,74502.99,1.1,0.24533,0.00011,24.0371]
[1776340321161,36.43,74497.19,1.1,0.24466,0.00011,23.99983]
[1776340326166,36.43,74497.2,1.1,0.24465,0.00011,23.99919]
[1776340331171,36.43,74498.06,1.1,0.24474,0.00011,24.00392]
[1776340337177,36.42,74498.91,1.1,0.24481,0.00011,24.00838]
[1776340342183,36.42,74501.68,1.1,0.24511,0.00011,24.02499]
[1776340347188,36.42,74507.85,1.1,0.24581,0.00011,24.06381]
[1776340352193,36.42,74506.87,1.1,0.24568,0.00011,24.05456]
[1776340358199,36.42,74509.64,1.1,0.24601,0.00011,24.07235]
[1776340359194,36.42,74509.64,1.1,0.24601,0.00011,24.07235]
[1776340359699,36.43,74512.18,1.1,0.2463,0.00011,24.08858]
[1776340360201,36.43,74513.64,1.1,0.24647,0.00011,24.09795]
[1776340361542,36.43,74513.86,1.1,0.2465,0.00011,24.09956]
[1776340361566,36.43,74513.86,1.1,0.2465,0.00011,24.09956]
[1776340362203,36.43,74513.94,1.1,0.24651,0.00011,24.10033]
[1776340367208,36.43,74518.9,1.1,0.2471,0.00011,24.13251]
[1776340368558,36.43,74519.19,1.1,0.24713,0.00011,24.13451]
[1776340369210,36.43,74521.35,1.1,0.24738,0.00011,24.14825]
[1776340374215,36.44,74522.35,1.1,0.24752,0.00011,24.15547]
[1776340376500,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340376548,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340377152,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340377190,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340377270,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340377827,36.44,74523.51,1.1,0.24765,0.00011,24.16304]
[1776340378209,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340378474,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340378778,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340379045,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340379135,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340379436,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340379470,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340379699,36.44,74523.51,1.1,0.24766,0.00011,24.16328]
[1776340380222,36.44,74550.79,1.1,0.25077,0.00011,24.33296]
[1776340382135,36.44,74554.32,1.1,0.25117,0.00011,24.3548]
[1776340382191,36.44,74554.32,1.1,0.25117,0.00011,24.3548]
[1776340382220,36.44,74554.32,1.1,0.25117,0.00011,24.3548]
[1776340382224,36.44,74557.51,1.1,0.25153,0.00011,24.37454]
[1776340382250,36.44,74557.51,1.1,0.25153,0.00011,24.37454]
[1776340382279,36.44,74557.51,1.1,0.25153,0.00011,24.37454]
[1776340382341,36.44,74557.51,1.1,0.25153,0.00011,24.37454]
[1776340382368,36.44,74557.51,1.1,0.25153,0.00011,24.37454]
[1776340383182,36.44,74557.51,1.1,0.25153,0.00011,24.37451]
[1776340384298,36.44,74554.77,1.1,0.25122,0.00011,24.35754]
[1776340384320,36.44,74554.77,1.1,0.25122,0.00011,24.35754]
[1776340384605,36.44,74554.77,1.1,0.25122,0.00011,24.35754]
[1776340384725,36.44,74554.77,1.1,0.25122,0.00011,24.35754]
[1776340385227,36.44,74554.66,1.1,0.25121,0.00011,24.35682]
[1776340386143,36.44,74554.66,1.1,0.25121,0.00011,24.35682]
[1776340387229,36.44,74565.77,1.1,0.25247,0.00011,24.4253]
[1776340387394,36.44,74565.77,1.1,0.25247,0.00011,24.4253]
[1776340387423,36.44,74565.77,1.1,0.25247,0.00011,24.4253]
[1776340388230,36.44,74565.67,1.1,0.25246,0.00011,24.42463]
[1776340388869,36.44,74565.67,1.1,0.25246,0.00011,24.42463]
[1776340390342,36.44,74565.67,1.1,0.25246,0.00011,24.42467]
[1776340390685,36.44,74565.67,1.1,0.25246,0.00011,24.42467]
[1776340392222,36.44,74580.12,1.1,0.25412,0.00012,24.51385]
[1776340392890,36.44,74580.12,1.1,0.25412,0.00012,24.51385]
[1776340393738,36.44,74580.12,1.1,0.25412,0.00012,24.51369]
[1776340394578,36.44,74580.12,1.1,0.25412,0.00012,24.51355]
[1776340396361,36.43,74580.12,1.1,0.25411,0.00012,24.51329]
[1776340397240,36.43,74572.26,1.1,0.25321,0.00011,24.46481]
[1776340397378,36.43,74572.26,1.1,0.25321,0.00011,24.46481]
[1776340402531,36.44,74579.39,1.1,0.25404,0.00012,24.5091]
[1776340407672,36.44,74578.59,1.1,0.25395,0.00011,24.50475]
[1776340413256,36.44,74579.53,1.1,0.25406,0.00012,24.50794]
[1776340418261,36.44,74581.08,1.1,0.25424,0.00012,24.51803]
[1776340423266,36.44,74580.55,1.1,0.25419,0.00012,24.51532]
[1776340428271,36.44,74579.88,1.1,0.25413,0.00012,24.51173]
[1776340433276,36.45,74580.34,1.1,0.25419,0.00012,24.51505]
[1776340436026,36.45,74580.82,1.1,0.25425,0.00012,24.51821]
[1776340441284,36.45,74582.12,1.1,0.25441,0.00012,24.52675]
[1776340446648,36.45,74581.87,1.1,0.25439,0.00012,24.5256]
[1776340452295,36.45,74591.85,1.1,0.25553,0.00012,24.58617]
[1776340457300,36.44,74591.56,1.1,0.25547,0.00012,24.58311]
[1776340462057,36.44,74591.68,1.1,0.25546,0.00012,24.58285]
[1776340464311,36.44,74594.17,1.1,0.25573,0.00012,24.59738]
[1776340465308,36.44,74596.71,1.1,0.25602,0.00012,24.6126]
[1776340470287,36.43,74599.95,1.1,0.25638,0.00012,24.63173]
[1776340471446,36.43,74599.84,1.1,0.25635,0.00012,24.62785]
[1776340471455,36.43,74599.84,1.1,0.25635,0.00012,24.62785]
[1776340472868,36.44,74600.58,1.1,0.25644,0.00012,24.63251]
[1776340478320,36.44,74591.04,1.1,0.25536,0.00012,24.57534]
[1776340483022,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483060,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483072,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483232,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483665,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483699,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340483747,36.44,74590.39,1.1,0.25531,0.00012,24.57234]
[1776340484326,36.44,74583.44,1.1,0.2545,0.00012,24.52971]
[1776340484731,36.44,74583.44,1.1,0.2545,0.00012,24.52971]
[1776340485771,36.44,74575.73,1.1,0.25361,0.00011,24.48213]
[1776340485778,36.44,74575.73,1.1,0.25361,0.00011,24.48213]
[1776340486073,36.44,74575.73,1.1,0.25361,0.00011,24.48213]
[1776340486265,36.44,74575.73,1.1,0.25361,0.00011,24.482]
[1776340491333,36.44,74572.61,1.1,0.25324,0.00011,24.46222]
[1776340491791,36.44,74572.61,1.1,0.25324,0.00011,24.46222]
[1776340492334,36.44,74573.72,1.1,0.25337,0.00011,24.46889]
[1776340493823,36.44,74571.16,1.1,0.25307,0.00011,24.45304]
[1776340494336,36.44,74570.46,1.1,0.25299,0.00011,24.44859]
[1776340499197,36.44,74570.65,1.1,0.253,0.00011,24.44931]
[1776340499555,36.44,74570.65,1.1,0.253,0.00011,24.44917]
[1776340500343,36.44,74577.71,1.1,0.25381,0.00011,24.4925]
[1776340501218,36.44,74577.71,1.1,0.25381,0.00011,24.4925]
[1776340501318,36.44,74577.71,1.1,0.2538,0.00011,24.49233]
[1776340506349,36.43,74580.52,1.1,0.25411,0.00012,24.50868]
[1776340512355,36.43,74579.58,1.1,0.25398,0.00012,24.50188]
[1776340517360,36.43,74576.13,1.1,0.25357,0.00011,24.47984]
[1776340522364,36.42,74575.88,1.1,0.25352,0.00011,24.47762]
[1776340527369,36.42,74575.19,1.1,0.25343,0.00011,24.47267]
[1776340532374,36.42,74576.14,1.1,0.25351,0.00011,24.47459]
[1776340537379,36.42,74577.84,1.1,0.25369,0.00012,24.48433]
[1776340543385,36.42,74575.3,1.1,0.25338,0.00011,24.46781]
[1776340548390,36.41,74575.6,1.1,0.2534,0.00011,24.469]
[1776340554357,36.41,74576.89,1.1,0.25353,0.00012,24.47614]
[1776340559392,36.41,74577.21,1.1,0.25356,0.00012,24.47744]
[1776340562408,36.41,74565.6,1.1,0.25222,0.00011,24.40552]
[1776340567413,36.41,74566.21,1.1,0.25228,0.00011,24.40895]
[1776340572418,36.4,74570.26,1.1,0.25274,0.00011,24.43348]
[1776340577423,36.4,74571.57,1.1,0.25288,0.00011,24.44109]
[1776340582428,36.4,74570.68,1.1,0.25277,0.00011,24.43512]
[1776340587433,36.4,74570.3,1.1,0.25271,0.00011,24.43233]
[1776340587564,36.4,74570.3,1.1,0.25271,0.00011,24.43233]
[1776340588434,36.4,74570.23,1.1,0.2527,0.00011,24.4318]
[1776340589309,36.4,74570.23,1.1,0.2527,0.00011,24.4318]
[1776340589410,36.4,74570.23,1.1,0.2527,0.00011,24.43171]
[1776340594440,36.4,74569.97,1.1,0.25264,0.00011,24.42645]
[1776340599445,36.4,74570.84,1.1,0.25273,0.00011,24.4314]
[1776340605451,36.4,74572.88,1.1,0.25296,0.00011,24.44344]
[1776340609455,36.39,74573.05,1.1,0.25297,0.00011,24.44405]
[1776340614460,36.39,74572.96,1.1,0.25295,0.00011,24.44297]
[1776340620465,36.39,74573.09,1.1,0.25295,0.00011,24.44319]
[1776340625470,36.39,74573.07,1.1,0.25294,0.00011,24.44261]
[1776340630475,36.39,74572.41,1.1,0.25286,0.00011,24.43806]
[1776340635480,36.39,74572.44,1.1,0.25285,0.00011,24.43779]
[1776340638276,36.39,74572.53,1.1,0.25286,0.00011,24.43825]
[1776340638369,36.39,74572.53,1.1,0.25285,0.00011,24.43805]
[1776340640290,36.38,74577.78,1.1,0.25346,0.00012,24.47031]
[1776340645490,36.38,74577.61,1.1,0.25342,0.00012,24.46852]
[1776340648445,36.38,74578.68,1.1,0.25354,0.00012,24.47483]
[1776340648449,36.38,74578.68,1.1,0.25354,0.00012,24.47483]
[1776340648493,36.38,74578.37,1.1,0.2535,0.00012,24.47278]
[1776340650462,36.38,74578.73,1.1,0.25354,0.00012,24.4749]
[1776340655500,36.38,74581.78,1.1,0.25385,0.00012,24.48959]
[1776340658112,36.38,74580.98,1.1,0.25376,0.00012,24.48439]
[1776340658503,36.38,74580.96,1.1,0.25375,0.00012,24.48409]
[1776340659990,36.38,74580.99,1.1,0.25375,0.00012,24.48413]
[1776340660282,36.38,74580.99,1.1,0.25375,0.00012,24.48413]
[1776340660505,36.38,74582.6,1.1,0.25393,0.00012,24.4939]
[1776340665509,36.37,74589.61,1.1,0.25472,0.00012,24.53617]
[1776340670514,36.37,74590.28,1.1,0.25478,0.00012,24.53934]
[1776340675519,36.37,74592.15,1.1,0.25498,0.00012,24.54988]
[1776340676229,36.37,74592.15,1.1,0.25498,0.00012,24.54988]
[1776340677388,36.37,74591.23,1.1,0.25487,0.00012,24.54403]
[1776340677438,36.37,74591.23,1.1,0.25487,0.00012,24.54385]
[1776340679412,36.36,74584.49,1.1,0.25409,0.00012,24.50221]
[1776340680417,36.36,74584.49,1.1,0.25408,0.00012,24.50207]
[1776340680925,36.36,74584.49,1.1,0.25408,0.00012,24.50194]
[1776340687532,36.36,74580.03,1.1,0.25355,0.00012,24.47356]
[1776340692537,36.36,74581.55,1.1,0.25371,0.00012,24.48226]
[1776340697542,36.36,74581.57,1.1,0.2537,0.00012,24.48178]
[1776340703548,36.35,74582.12,1.1,0.25375,0.00012,24.48438]
[1776340704502,36.35,74582.12,1.1,0.25375,0.00012,24.48438]
[1776340704541,36.35,74582.12,1.1,0.25375,0.00012,24.48425]
[1776340709554,36.35,74587.21,1.1,0.25432,0.00012,24.51482]
[1776340711109,36.35,74587.21,1.1,0.25431,0.00012,24.51466]
[1776340711556,36.35,74587.52,1.1,0.25433,0.00012,24.51314]
[1776340712840,36.35,74587.52,1.1,0.25432,0.00012,24.51298]
[1776340713007,36.35,74587.52,1.1,0.25432,0.00012,24.51298]
[1776340713057,36.35,74587.52,1.1,0.25432,0.00012,24.51298]
[1776340713083,36.35,74587.52,1.1,0.25432,0.00012,24.51298]
[1776340713558,36.35,74588.78,1.1,0.25447,0.00012,24.52059]
[1776340713933,36.35,74588.78,1.1,0.25447,0.00012,24.52059]
[1776340715551,36.35,74588.78,1.1,0.25446,0.00012,24.52039]
[1776340715560,36.35,74597.72,1.1,0.25549,0.00012,24.57514]
[1776340715833,36.35,74597.72,1.1,0.25549,0.00012,24.57514]
[1776340716561,36.35,74597.27,1.1,0.25543,0.00012,24.57213]
[1776340721566,36.34,74600.91,1.1,0.25583,0.00012,24.59337]
[1776340726567,36.34,74601.0,1.1,0.25583,0.00012,24.59351]
[1776340729574,36.34,74611.02,1.1,0.25699,0.00012,24.65446]
[1776340734579,36.34,74608.82,1.1,0.2567,0.00012,24.63969]
[1776340737387,36.33,74605.25,1.1,0.25628,0.00012,24.61732]
[1776340737582,36.33,74605.8,1.1,0.25634,0.00012,24.62041]
[1776340740426,36.33,74606.1,1.1,0.25636,0.00012,24.62171]
[1776340740509,36.33,74606.1,1.1,0.25636,0.00012,24.62145]
[1776340745590,36.33,74609.9,1.1,0.25678,0.00012,24.6436]
[1776340750595,36.32,74610.68,1.1,0.25685,0.00012,24.64734]
[1776340755600,36.32,74611.96,1.1,0.25697,0.00012,24.65411]
[1776340760166,36.32,74609.93,1.1,0.25671,0.00012,24.64056]
[1776340766031,36.31,74599.58,1.1,0.25549,0.00012,24.5756]
[1776340773424,36.31,74599.17,1.1,0.25539,0.00012,24.5684]
[1776340778548,36.3,74599.74,1.1,0.25544,0.00012,24.57087]
[1776340784244,36.3,74603.26,1.1,0.25582,0.00012,24.59129]
[1776340789634,36.3,74605.33,1.1,0.25603,0.00012,24.60253]
[1776340794639,36.29,74603.49,1.1,0.25579,0.00012,24.59013]
[1776340799644,36.29,74602.21,1.1,0.25562,0.00012,24.58118]
[1776340804354,36.29,74601.34,1.1,0.25551,0.00012,24.575]
[1776340809371,36.29,74606.84,1.1,0.25616,0.00012,24.60949]
[1776340812658,36.29,74619.64,1.1,0.25766,0.00012,24.68859]
[1776340813146,36.29,74619.64,1.1,0.25766,0.00012,24.68859]
[1776340818664,36.29,74621.96,1.1,0.25794,0.00012,24.70352]
[1776340820499,36.29,74621.59,1.1,0.2579,0.00012,24.70135]
[1776340820601,36.29,74621.59,1.1,0.2579,0.00012,24.70145]
[1776340823278,36.29,74620.26,1.1,0.25775,0.00012,24.69342]
[1776340823669,36.29,74619.13,1.1,0.25762,0.00012,24.6867]
[1776340829308,36.3,74616.67,1.1,0.25735,0.00012,24.67212]
[1776340834313,36.3,74614.22,1.1,0.25705,0.00012,24.65425]
[1776340839661,36.3,74617.23,1.1,0.25741,0.00012,24.67324]
[1776340840826,36.3,74617.57,1.1,0.25745,0.00012,24.67539]
[1776340840951,36.3,74617.57,1.1,0.25745,0.00012,24.67539]
[1776340841134,36.3,74617.57,1.1,0.25745,0.00012,24.67539]
[1776340841238,36.3,74617.57,1.1,0.25745,0.00012,24.67539]
[1776340841378,36.3,74617.57,1.1,0.25745,0.00012,24.67539]
[1776340841433,36.3,74630.58,1.1,0.25897,0.00012,24.75493]
[1776340842929,36.3,74630.58,1.1,0.25897,0.00012,24.755]
[1776340843561,36.3,74641.93,1.1,0.2603,0.00012,24.82411]
[1776340848667,36.3,74642.29,1.1,0.26033,0.00012,24.82609]
[1776340853962,36.3,74640.39,1.1,0.2601,0.00012,24.81412]
[1776340854453,36.3,74640.39,1.1,0.2601,0.00012,24.81412]
[1776340854539,36.3,74644.07,1.1,0.26053,0.00012,24.83648]
[1776340854722,36.3,74644.07,1.1,0.26053,0.00012,24.83648]
[1776340854820,36.3,74644.07,1.1,0.26053,0.00012,24.83648]
[1776340854971,36.3,74644.07,1.1,0.26053,0.00012,24.83648]
[1776340855200,36.3,74644.07,1.1,0.26053,0.00012,24.83648]
[1776340855547,36.3,74657.82,1.1,0.26214,0.00012,24.91978]
[1776340856329,36.3,74657.82,1.1,0.26214,0.00012,24.91978]
[1776340856504,36.3,74657.67,1.1,0.26212,0.00012,24.91881]
[1776340857364,36.3,74657.67,1.1,0.26212,0.00012,24.91881]
[1776340857414,36.3,74657.67,1.1,0.26212,0.00012,24.91881]
[1776340857576,36.3,74657.67,1.1,0.26212,0.00012,24.91881]
[1776340857675,36.3,74657.67,1.1,0.26212,0.00012,24.91881]
[1776340857698,36.3,74662.42,1.1,0.26267,0.00012,24.94722]
[1776340858431,36.3,74662.42,1.1,0.26267,0.00012,24.94722]
[1776340858492,36.3,74662.42,1.1,0.26267,0.00012,24.94722]
[1776340858541,36.3,74664.44,1.1,0.26291,0.00012,24.95941]
[1776340861218,36.3,74665.76,1.1,0.26306,0.00012,24.96703]
[1776340862156,36.29,74668.34,1.1,0.26336,0.00012,24.9824]
[1776340862457,36.29,74668.34,1.1,0.26336,0.00012,24.9824]
[1776340863632,36.29,74671.35,1.1,0.26371,0.00012,25.00032]
[1776340864704,36.29,74679.1,1.1,0.26462,0.00012,25.04676]
[1776340866103,36.29,74682.84,1.1,0.26506,0.00012,25.0692]
[1776340866346,36.29,74682.84,1.1,0.26506,0.00012,25.0692]
[1776340869147,36.29,74690.77,1.1,0.266,0.00012,25.11705]
[1776340869813,36.29,74690.77,1.1,0.266,0.00012,25.11705]
[1776340870082,36.29,74690.77,1.1,0.266,0.00012,25.11705]
[1776340870200,36.29,74690.77,1.1,0.266,0.00012,25.11705]
[1776340870603,36.29,74690.83,1.1,0.26601,0.00012,25.11749]
[1776340872618,36.29,74703.11,1.1,0.26746,0.00012,25.191]
[1776340874906,36.29,74705.33,1.1,0.26773,0.00012,25.20426]
[1776340875638,36.29,74706.82,1.1,0.2679,0.00012,25.21315]
[1776340880042,36.29,74712.28,1.1,0.26855,0.00012,25.24562]
[1776340880736,36.29,74712.28,1.1,0.26855,0.00012,25.24562]
[1776340881386,36.29,74713.12,1.1,0.26865,0.00012,25.25059]
[1776340882291,36.29,74713.59,1.1,0.26871,0.00012,25.25336]
[1776340886442,36.29,74705.02,1.1,0.26769,0.00012,25.20245]
[1776340886451,36.29,74705.02,1.1,0.26769,0.00012,25.20245]
[1776340886717,36.3,74704.05,1.1,0.26758,0.00012,25.1967]
[1776340891163,36.3,74695.87,1.1,0.26662,0.00012,25.14817]
[1776340891206,36.3,74695.87,1.1,0.26662,0.00012,25.14817]
[1776340891246,36.3,74695.87,1.1,0.26662,0.00012,25.14817]
[1776340894593,36.3,74703.93,1.1,0.26755,0.00012,25.19325]
[1776340894774,36.3,74706.58,1.1,0.26787,0.00012,25.20907]
[1776340899810,36.3,74707.12,1.1,0.26794,0.00012,25.21244]
[1776340903773,36.3,74707.99,1.1,0.26804,0.00012,25.21765]
[1776340906495,36.3,74696.24,1.1,0.26665,0.00012,25.14765]
[1776340912109,36.3,74696.72,1.1,0.26671,0.00012,25.15089]
[1776340918248,36.3,74690.65,1.1,0.26601,0.00012,25.11503]
[1776340921870,36.3,74691.71,1.1,0.26614,0.00012,25.12173]
[1776340924469,36.3,74701.27,1.1,0.26727,0.00012,25.17902]
[1776340929333,36.3,74704.4,1.1,0.26765,0.00012,25.1978]
[1776340931205,36.3,74693.66,1.1,0.26638,0.00012,25.13369]
[1776340931214,36.3,74693.66,1.1,0.26638,0.00012,25.13369]
[1776340937799,36.3,74699.73,1.1,0.2671,0.00012,25.17032]
[1776340939117,36.3,74700.36,1.1,0.26718,0.00012,25.17419]
[1776340939220,36.3,74700.36,1.1,0.26718,0.00012,25.17419]
[1776340939641,36.3,74700.36,1.1,0.26718,0.00012,25.17419]
[1776340939746,36.3,74703.48,1.1,0.26755,0.00012,25.1928]
[1776340939917,36.3,74703.48,1.1,0.26755,0.00012,25.1928]
[1776340940205,36.3,74703.48,1.1,0.26755,0.00012,25.1928]
[1776340940806,36.3,74707.23,1.1,0.26799,0.00012,25.21518]
[1776340941498,36.3,74707.23,1.1,0.26799,0.00012,25.21518]
[1776340941777,36.3,74707.23,1.1,0.26799,0.00012,25.21518]
[1776340941769,36.3,74710.29,1.1,0.26836,0.00012,25.23339]
[1776340942223,36.3,74710.29,1.1,0.26836,0.00012,25.23339]
[1776340942267,36.3,74710.29,1.1,0.26836,0.00012,25.23339]
[1776340942534,36.3,74710.29,1.1,0.26836,0.00012,25.23339]
[1776340942572,36.3,74710.29,1.1,0.26836,0.00012,25.23339]
[1776340942774,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943066,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943276,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943382,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943465,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943809,36.3,74742.12,1.1,0.27214,0.00012,25.42166]
[1776340943593,36.3,74755.26,1.1,0.27371,0.00012,25.4988]
[1776340944281,36.3,74747.2,1.1,0.27275,0.00012,25.45132]
[1776340945108,36.3,74747.2,1.1,0.27275,0.00012,25.45132]
[1776340945179,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946145,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946225,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946594,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946650,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946659,36.3,74740.67,1.1,0.27197,0.00012,25.41305]
[1776340946693,36.31,74741.52,1.1,0.27207,0.00012,25.41824]
[1776340947174,36.31,74741.52,1.1,0.27207,0.00012,25.41824]
[1776340947275,36.31,74745.89,1.1,0.2726,0.00012,25.44416]
[1776340953226,36.31,74752.75,1.1,0.27343,0.00012,25.48235]
[1776340958262,36.31,74751.46,1.1,0.27329,0.00012,25.47568]
[1776340959821,36.31,74741.39,1.1,0.27209,0.00012,25.41672]
[1776340965161,36.31,74743.5,1.1,0.27233,0.00012,25.42832]
[1776340970347,36.31,74742.71,1.1,0.27221,0.00012,25.42278]
[1776340975380,36.31,74742.5,1.1,0.27217,0.00012,25.42079]
[1776340979301,36.3,74749.94,1.1,0.27306,0.00012,25.46447]
[1776340979432,36.3,74749.94,1.1,0.27306,0.00012,25.46447]
[1776340979516,36.3,74749.94,1.1,0.27306,0.00012,25.46447]
[1776340980091,36.31,74757.41,1.1,0.27396,0.00012,25.50847]
[1776340980685,36.31,74757.41,1.1,0.27396,0.00012,25.50847]
[1776340980800,36.31,74757.41,1.1,0.27396,0.00012,25.50847]
[1776340980824,36.31,74758.13,1.1,0.27405,0.00012,25.51287]
[1776340980894,36.31,74758.13,1.1,0.27405,0.00012,25.51287]
[1776340980997,36.31,74758.13,1.1,0.27405,0.00012,25.51287]
[1776340981840,36.31,74758.13,1.1,0.27405,0.00012,25.51287]
[1776340981897,36.31,74765.84,1.1,0.27498,0.00012,25.55811]
[1776340982429,36.31,74765.84,1.1,0.27498,0.00012,25.55828]
[1776340984154,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984220,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984271,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984301,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984329,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984358,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984388,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984417,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984447,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984762,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340984826,36.31,74765.5,1.1,0.27494,0.00012,25.55644]
[1776340988195,36.31,74773.17,1.1,0.27587,0.00012,25.60162]
[1776340988319,36.31,74773.17,1.1,0.27587,0.00012,25.60162]
[1776340988403,36.31,74773.17,1.1,0.27587,0.00012,25.60162]
[1776340988637,36.31,74771.19,1.1,0.27564,0.00012,25.59017]
[1776340993935,36.31,74767.01,1.1,0.27515,0.00012,25.56629]
[1776340994268,36.31,74767.01,1.1,0.27515,0.00012,25.56629]
[1776340998189,36.31,74757.52,1.1,0.27402,0.00012,25.51139]
[1776341003358,36.32,74762.05,1.1,0.27458,0.00012,25.53876]
[1776341008611,36.32,74769.16,1.1,0.27545,0.00012,25.58103]
[1776341013651,36.32,74770.07,1.1,0.27556,0.00012,25.58378]
[1776341018688,36.33,74771.11,1.1,0.2757,0.00012,25.59045]
[1776341023723,36.33,74771.88,1.1,0.2758,0.00012,25.59553]
[1776341028757,36.33,74769.71,1.1,0.27555,0.00012,25.58349]
[1776341033793,36.33,74772.31,1.1,0.27588,0.00012,25.59924]
[1776341038831,36.33,74769.05,1.1,0.2755,0.00012,25.58086]
[1776341041124,36.34,74769.43,1.1,0.27555,0.00012,25.58333]
[1776341041168,36.34,74769.43,1.1,0.27555,0.00012,25.58333]
[1776341044220,36.34,74779.05,1.1,0.27671,0.00012,25.63952]
[1776341049255,36.34,74783.36,1.1,0.27724,0.00012,25.66474]
[1776341051857,36.34,74783.37,1.1,0.27724,0.00012,25.66483]
[1776341051916,36.34,74783.24,1.1,0.27722,0.00012,25.66407]
[1776341053381,36.34,74783.24,1.1,0.27722,0.00012,25.6641]
[1776341053937,36.34,74784.98,1.1,0.27743,0.00012,25.67417]
[1776341053958,36.34,74784.98,1.1,0.27743,0.00012,25.67417]
[1776341054939,36.34,74790.01,1.1,0.27804,0.00012,25.70323]
[1776341059975,36.34,74788.74,1.1,0.27788,0.00012,25.69577]
[1776341065342,36.34,74787.03,1.1,0.27767,0.00012,25.68574]
[1776341069340,36.34,74784.61,1.1,0.27738,0.00012,25.67164]
[1776341069777,36.34,74784.69,1.1,0.27739,0.00012,25.67208]
[1776341071800,36.34,74776.05,1.1,0.27633,0.00012,25.61875]
[1776341076984,36.34,74775.89,1.1,0.27631,0.00012,25.61793]
[1776341083584,36.34,74775.83,1.1,0.27631,0.00012,25.61778]
[1776341088848,36.34,74776.86,1.1,0.27644,0.00012,25.62393]
[1776341094215,36.34,74779.23,1.1,0.27673,0.00012,25.63788]
[1776341099589,36.34,74777.85,1.1,0.27656,0.00012,25.62998]
[1776341104631,36.34,74775.2,1.1,0.27625,0.00012,25.61476]
[1776341110332,36.34,74773.37,1.1,0.27603,0.00012,25.60437]
[1776341111240,36.34,74773.37,1.1,0.27603,0.00012,25.60437]
[1776341111257,36.34,74773.37,1.1,0.27603,0.00012,25.60437]
[1776341111286,36.34,74773.37,1.1,0.27603,0.00012,25.60437]
[1776341111334,36.34,74773.78,1.1,0.27608,0.00012,25.60679]
[1776341113003,36.34,74761.43,1.1,0.27461,0.00012,25.53493]
[1776341113325,36.34,74761.43,1.1,0.27461,0.00012,25.53493]
[1776341113675,36.34,74755.07,1.1,0.27385,0.00012,25.49786]
[1776341116323,36.34,74752.76,1.1,0.27357,0.00012,25.48449]
[1776341116401,36.34,74752.76,1.1,0.27357,0.00012,25.48449]
[1776341116411,36.34,74752.26,1.1,0.27352,0.00012,25.48171]
[1776341119036,36.34,74752.62,1.1,0.27357,0.00012,25.48413]
[1776341119391,36.34,74752.62,1.1,0.27357,0.00012,25.48429]
[1776341122012,36.35,74742.21,1.1,0.27233,0.00012,25.4236]
[1776341127446,36.35,74740.63,1.1,0.27217,0.00012,25.41551]
[1776341132482,36.35,74739.76,1.1,0.27207,0.00012,25.4081]
[1776341137517,36.36,74742.41,1.1,0.2724,0.00012,25.42448]
[1776341142552,36.36,74744.67,1.1,0.27269,0.00012,25.43857]
[1776341147587,36.36,74746.05,1.1,0.27287,0.00012,25.44742]
[1776341152889,36.36,74740.58,1.1,0.27223,0.00012,25.41604]
[1776341158485,36.37,74736.87,1.1,0.27181,0.00012,25.39534]
[1776341163599,36.37,74734.98,1.1,0.27162,0.00012,25.38558]
[1776341167268,36.38,74732.81,1.1,0.27137,0.00012,25.37334]
[1776341167841,36.37,74732.13,1.1,0.27129,0.00012,25.36917]
[1776341173442,36.37,74731.2,1.1,0.27116,0.00012,25.36276]
[1776341173835,36.37,74731.2,1.1,0.27116,0.00012,25.36276]
[1776341174035,36.37,74726.83,1.1,0.27064,0.00012,25.337]
[1776341177484,36.37,74731.63,1.1,0.2712,0.00012,25.3649]
[1776341178219,36.37,74731.63,1.1,0.27119,0.00012,25.36474]
[1776341179550,36.37,74731.36,1.1,0.27116,0.00012,25.36299]
[1776341179926,36.37,74727.07,1.1,0.27065,0.00012,25.33754]
[1776341185612,36.37,74720.27,1.1,0.26982,0.00012,25.29671]
[1776341191914,36.36,74718.47,1.1,0.26957,0.00012,25.28207]
[1776341194752,36.36,74717.75,1.1,0.26948,0.00012,25.2777]
[1776341194813,36.36,74717.75,1.1,0.26948,0.00012,25.2777]
[1776341195038,36.36,74714.02,1.1,0.26904,0.00012,25.25538]
[1776341195755,36.36,74714.02,1.1,0.26904,0.00012,25.25538]
[1776341195984,36.36,74713.24,1.1,0.26894,0.00012,25.25064]
[1776341201986,36.36,74709.75,1.1,0.26852,0.00012,25.22943]
[1776341207020,36.36,74709.0,1.1,0.26842,0.00012,25.22462]
[1776341210040,36.36,74708.95,1.1,0.26841,0.00012,25.22426]
[1776341210092,36.36,74708.95,1.1,0.26841,0.00012,25.22426]
[1776341211049,36.36,74708.85,1.1,0.2684,0.00012,25.22346]
[1776341212080,36.36,74708.85,1.1,0.2684,0.00012,25.22346]
[1776341217090,36.36,74702.43,1.1,0.26764,0.00012,25.18547]
[1776341222126,36.36,74700.05,1.1,0.26736,0.00012,25.17116]
[1776341224315,36.36,74698.42,1.1,0.26716,0.00012,25.16144]
[1776341224453,36.36,74695.73,1.1,0.26685,0.00012,25.14539]
[1776341225899,36.36,74695.73,1.1,0.26685,0.00012,25.14539]
[1776341225966,36.36,74695.73,1.1,0.26685,0.00012,25.14539]
[1776341229322,36.36,74683.64,1.1,0.26542,0.00012,25.07327]
[1776341231434,36.36,74678.45,1.1,0.26481,0.00012,25.04233]
[1776341231673,36.36,74676.74,1.1,0.26461,0.00012,25.03218]
[1776341237230,36.36,74673.31,1.1,0.26423,0.00012,25.01241]
[1776341242250,36.36,74680.04,1.1,0.26504,0.00012,25.05359]
[1776341243490,36.36,74680.91,1.1,0.26514,0.00012,25.05895]
[1776341243553,36.36,74680.91,1.1,0.26514,0.00012,25.05895]
[1776341243617,36.36,74680.91,1.1,0.26514,0.00012,25.05895]
[1776341243641,36.36,74680.91,1.1,0.26514,0.00012,25.05895]
[1776341243740,36.37,74683.35,1.1,0.26543,0.00012,25.07371]
[1776341244634,36.37,74683.35,1.1,0.26543,0.00012,25.07371]
[1776341249879,36.37,74688.89,1.1,0.2661,0.00012,25.10741]
[1776341255361,36.37,74686.14,1.1,0.26577,0.00012,25.08847]
[1776341259564,36.37,74685.52,1.1,0.2657,0.00012,25.08511]
[1776341259833,36.37,74681.61,1.1,0.26524,0.00012,25.06183]
[1776341261092,36.37,74668.86,1.1,0.26374,0.00012,24.98534]
[1776341261597,36.37,74668.86,1.1,0.26374,0.00012,24.98534]
[1776341261855,36.37,74668.86,1.1,0.26374,0.00012,24.98534]
[1776341262028,36.37,74661.13,1.1,0.26284,0.00012,24.93882]
[1776341262719,36.37,74661.13,1.1,0.26284,0.00012,24.93882]
[1776341262927,36.37,74661.13,1.1,0.26284,0.00012,24.93882]
[1776341262959,36.37,74653.54,1.1,0.26195,0.00012,24.89314]
[1776341264317,36.37,74653.54,1.1,0.26195,0.00012,24.89314]
[1776341264501,36.37,74669.13,1.1,0.26377,0.00012,24.98679]
[1776341265389,36.37,74669.13,1.1,0.26377,0.00012,24.98679]
[1776341269022,36.37,74674.66,1.1,0.26444,0.00012,25.02062]
[1776341269033,36.37,74674.66,1.1,0.26444,0.00012,25.02062]
[1776341269092,36.37,74674.76,1.1,0.26445,0.00012,25.02141]
[1776341273607,36.38,74680.99,1.1,0.2652,0.00012,25.05928]
[1776341274663,36.38,74683.77,1.1,0.26553,0.00012,25.07623]
[1776341275267,36.38,74684.83,1.1,0.26566,0.00012,25.0827]
[1776341275523,36.38,74684.83,1.1,0.26566,0.00012,25.08282]
[1776341281069,36.38,74681.66,1.1,0.2653,0.00012,25.06438]
[1776341281252,36.38,74678.56,1.1,0.26494,0.00012,25.04598]
[1776341281588,36.38,74678.56,1.1,0.26494,0.00012,25.04598]
[1776341281791,36.38,74677.16,1.1,0.26477,0.00012,25.03775]
[1776341288131,36.38,74673.17,1.1,0.26432,0.00012,25.01479]
[1776341295599,36.39,74664.56,1.1,0.26335,0.00012,24.96473]
[1776341300638,36.39,74661.45,1.1,0.26301,0.00012,24.94718]
[1776341303600,36.4,74661.36,1.1,0.26301,0.00012,24.9474]
[1776341303641,36.4,74661.36,1.1,0.26301,0.00012,24.9474]
[1776341307222,36.4,74672.45,1.1,0.26433,0.00012,25.01484]
[1776341307678,36.4,74672.45,1.1,0.26433,0.00012,25.01484]
[1776341307760,36.4,74672.45,1.1,0.26433,0.00012,25.01501]
[1776341312795,36.4,74673.94,1.1,0.26451,0.00012,25.02157]
[1776341317800,36.4,74677.88,1.1,0.26498,0.00012,25.04582]
[1776341324879,36.41,74680.18,1.1,0.26528,0.00012,25.0607]
[1776341325924,36.41,74680.18,1.1,0.26528,0.00012,25.0607]
[1776341325989,36.41,74679.35,1.1,0.26518,0.00012,25.05587]
[1776341332015,36.41,74676.28,1.1,0.26484,0.00012,25.03823]
[1776341336070,36.41,74680.42,1.1,0.26534,0.00012,25.06357]
[1776341338113,36.41,74678.63,1.1,0.26513,0.00012,25.05314]
[1776341339314,36.42,74676.96,1.1,0.26494,0.00012,25.04344]
[1776341339333,36.42,74676.96,1.1,0.26494,0.00012,25.04344]
[1776341340160,36.42,74676.96,1.1,0.26494,0.00012,25.04344]
[1776341342159,36.42,74671.79,1.1,0.26434,0.00012,25.01283]
[1776341344193,36.42,74670.07,1.1,0.26415,0.00012,25.00292]
[1776341350060,36.42,74670.33,1.1,0.26421,0.00012,25.00586]
[1776341357168,36.43,74671.38,1.1,0.26435,0.00012,25.01295]
[1776341357194,36.43,74671.38,1.1,0.26435,0.00012,25.01295]
[1776341360431,36.43,74678.17,1.1,0.26517,0.00012,25.05475]
[1776341365639,36.43,74675.74,1.1,0.2649,0.00012,25.04105]
[1776341372610,36.44,74675.49,1.1,0.26489,0.00012,25.04044]
[1776341373227,36.44,74675.68,1.1,0.2649,0.00012,25.03888]
[1776341378654,36.44,74675.87,1.1,0.26494,0.00012,25.04072]
[1776341384307,36.44,74678.67,1.1,0.26529,0.00012,25.05863]
[1776341389340,36.45,74678.68,1.1,0.26531,0.00012,25.05947]
[1776341395381,36.45,74678.57,1.1,0.26532,0.00012,25.05973]
[1776341400832,36.45,74684.7,1.1,0.26605,0.00012,25.09701]
[1776341403926,36.45,74690.28,1.1,0.26672,0.00012,25.13055]
[1776341404042,36.45,74690.28,1.1,0.26672,0.00012,25.13055]
[1776341404130,36.45,74691.26,1.1,0.26683,0.00012,25.13646]
[1776341409480,36.46,74690.69,1.1,0.26678,0.00012,25.13352]
[1776341411982,36.46,74690.89,1.1,0.2668,0.00012,25.13471]
[1776341412063,36.46,74694.7,1.1,0.26725,0.00012,25.1575]
[1776341413116,36.46,74694.7,1.1,0.26725,0.00012,25.1575]
[1776341413252,36.46,74745.39,1.1,0.27326,0.00012,25.45624]
[1776341413767,36.46,74745.39,1.1,0.27326,0.00012,25.45624]
[1776341413862,36.46,74745.39,1.1,0.27326,0.00012,25.45624]
[1776341414234,36.45,74763.22,1.1,0.27539,0.00012,25.55986]
[1776341414757,36.45,74763.22,1.1,0.27539,0.00012,25.55986]
[1776341415015,36.45,74763.88,1.1,0.27546,0.00012,25.56336]
[1776341415495,36.45,74763.88,1.1,0.27546,0.00012,25.56336]
[1776341415668,36.45,74763.88,1.1,0.27546,0.00012,25.56336]
[1776341416171,36.45,74765.7,1.1,0.27567,0.00012,25.57359]
[1776341417396,36.45,74766.95,1.1,0.27581,0.00012,25.58049]
[1776341417688,36.45,74766.95,1.1,0.27581,0.00012,25.58049]
[1776341417788,36.45,74767.1,1.1,0.27582,0.00012,25.58101]
[1776341420481,36.45,74767.77,1.1,0.27589,0.00012,25.5842]
[1776341420590,36.45,74767.77,1.1,0.27589,0.00012,25.5842]
[1776341424755,36.44,74766.68,1.1,0.27573,0.00012,25.57663]
[1776341431664,36.44,74765.48,1.1,0.27554,0.00012,25.56506]
[1776341436909,36.43,74763.95,1.1,0.27533,0.00012,25.55513]
[1776341438548,36.43,74765.23,1.1,0.27548,0.00012,25.56213]
[1776341439656,36.43,74765.23,1.1,0.27547,0.00012,25.5619]
[1776341443886,36.43,74766.33,1.1,0.27558,0.00012,25.56736]
[1776341443914,36.43,74766.33,1.1,0.27558,0.00012,25.56736]
[1776341443922,36.43,74766.18,1.1,0.27556,0.00012,25.56625]
[1776341446727,36.43,74773.82,1.1,0.27647,0.00012,25.61055]
[1776341447627,36.43,74775.46,1.1,0.27667,0.00012,25.62005]
[1776341448590,36.43,74779.59,1.1,0.27716,0.00012,25.64384]
[1776341448789,36.43,74779.59,1.1,0.27716,0.00012,25.64376]
[1776341449847,36.43,74779.59,1.1,0.27716,0.00012,25.64376]
[1776341450040,36.43,74779.59,1.1,0.27716,0.00012,25.64376]
[1776341450125,36.43,74780.72,1.1,0.2773,0.00012,25.6502]
[1776341450874,36.43,74780.72,1.1,0.2773,0.00012,25.6502]
[1776341450884,36.43,74780.72,1.1,0.2773,0.00012,25.6502]
[1776341450904,36.42,74780.8,1.1,0.2773,0.00012,25.65058]
[1776341453875,36.42,74780.84,1.1,0.27731,0.00012,25.65065]
[1776341453901,36.42,74780.84,1.1,0.27731,0.00012,25.65065]
[1776341453914,36.42,74780.84,1.1,0.27731,0.00012,25.65065]
[1776341454221,36.42,74782.24,1.1,0.27747,0.00012,25.65865]
[1776341456327,36.42,74793.19,1.1,0.2788,0.00012,25.72203]
[1776341456736,36.42,74793.19,1.1,0.2788,0.00012,25.72203]
[1776341457968,36.43,74793.19,1.1,0.2788,0.00012,25.72212]
[1776341458424,36.43,74800.06,1.1,0.27963,0.00012,25.76181]
[1776341460050,36.43,74800.06,1.1,0.27963,0.00012,25.76201]
[1776341460361,36.43,74800.06,1.1,0.27963,0.00012,25.76201]
[1776341462054,36.43,74800.0,1.1,0.27964,0.00012,25.76206]
[1776341462472,36.43,74797.86,1.1,0.27938,0.00012,25.74999]
[1776341464115,36.43,74798.42,1.1,0.27946,0.00012,25.75342]
[1776341467636,36.43,74803.98,1.1,0.28014,0.00012,25.78608]
[1776341467755,36.43,74803.98,1.1,0.28014,0.00012,25.78608]
[1776341468204,36.43,74817.72,1.1,0.28181,0.00012,25.86475]
[1776341468540,36.43,74817.72,1.1,0.28181,0.00012,25.86475]
[1776341469118,36.43,74817.72,1.1,0.28181,0.00012,25.86475]
[1776341469214,36.43,74817.72,1.1,0.28181,0.00012,25.86475]
[1776341469344,36.43,74817.72,1.1,0.28181,0.00012,25.86475]
[1776341469314,36.43,74827.81,1.1,0.28303,0.00012,25.92213]
[1776341470330,36.44,74835.02,1.1,0.28393,0.00012,25.96398]
[1776341470623,36.44,74835.02,1.1,0.28393,0.00012,25.96398]
[1776341471206,36.44,74835.02,1.1,0.28393,0.00012,25.96398]
[1776341471241,36.44,74835.08,1.1,0.28393,0.00012,25.96432]
[1776341472851,36.44,74834.33,1.1,0.28384,0.00012,25.96007]
[1776341473236,36.44,74834.33,1.1,0.28384,0.00012,25.96007]
[1776341473721,36.44,74832.07,1.1,0.28357,0.00012,25.94727]
[1776341473733,36.44,74832.07,1.1,0.28357,0.00012,25.94727]
[1776341474247,36.44,74832.07,1.1,0.28357,0.00012,25.94727]
[1776341474389,36.44,74830.81,1.1,0.28342,0.00012,25.94013]
[1776341476100,36.44,74829.4,1.1,0.28325,0.00012,25.93215]
[1776341477950,36.44,74829.4,1.1,0.28325,0.00012,25.9322]
[1776341478464,36.44,74831.02,1.1,0.28344,0.00012,25.94141]
[1776341478678,36.44,74831.02,1.1,0.28344,0.00012,25.94141]
[1776341479290,36.44,74831.02,1.1,0.28344,0.00012,25.94141]
[1776341479317,36.44,74848.87,1.1,0.28561,0.00012,26.04224]
[1776341479840,36.44,74848.87,1.1,0.28561,0.00012,26.04224]
[1776341479885,36.44,74848.87,1.1,0.28561,0.00012,26.04224]
[1776341480054,36.44,74848.87,1.1,0.28561,0.00012,26.04224]
[1776341480196,36.44,74849.8,1.1,0.28573,0.00012,26.04754]
[1776341481251,36.44,74849.8,1.1,0.28573,0.00012,26.04754]
[1776341481291,36.44,74847.94,1.1,0.2855,0.00012,26.03707]
[1776341482059,36.44,74847.94,1.1,0.28548,0.00012,26.0363]
[1776341482527,36.44,74847.94,1.1,0.28548,0.00012,26.0363]
[1776341483118,36.44,74847.94,1.1,0.28548,0.00012,26.0363]
[1776341483380,36.44,74847.94,1.1,0.28548,0.00012,26.0363]
[1776341483447,36.44,74862.59,1.1,0.28727,0.00012,26.11851]
[1776341483729,36.44,74862.59,1.1,0.28727,0.00012,26.11851]
[1776341484126,36.44,74862.59,1.1,0.28727,0.00012,26.11851]
[1776341484236,36.44,74877.57,1.1,0.2891,0.00012,26.20215]
[1776341484555,36.44,74877.57,1.1,0.2891,0.00012,26.20215]
[1776341484860,36.44,74877.57,1.1,0.2891,0.00012,26.20215]
[1776341484974,36.44,74877.57,1.1,0.2891,0.00012,26.20215]
[1776341485294,36.44,74877.57,1.1,0.2891,0.00012,26.20215]
[1776341485328,36.44,74878.67,1.1,0.28923,0.00012,26.20827]
[1776341486428,36.44,74878.67,1.1,0.28923,0.00012,26.20827]
[1776341486605,36.44,74884.07,1.1,0.28989,0.00012,26.23828]
[1776341487112,36.43,74884.07,1.1,0.28989,0.00012,26.23809]
[1776341488547,36.43,74885.3,1.1,0.29004,0.00012,26.24492]
[1776341488663,36.43,74885.3,1.1,0.29004,0.00012,26.24492]
[1776341489124,36.44,74885.3,1.1,0.29005,0.00012,26.24515]
[1776341489935,36.44,74885.3,1.1,0.29005,0.00012,26.24515]
[1776341489942,36.44,74885.3,1.1,0.29005,0.00012,26.24515]
[1776341489948,36.44,74885.3,1.1,0.29005,0.00012,26.24515]
[1776341490370,36.44,74882.24,1.1,0.28967,0.00012,26.22826]
[1776341490529,36.44,74882.24,1.1,0.28967,0.00012,26.22826]
[1776341490726,36.44,74882.24,1.1,0.28967,0.00012,26.22826]
[1776341490854,36.44,74882.24,1.1,0.28967,0.00012,26.22826]
[1776341491258,36.44,74865.83,1.1,0.28765,0.00012,26.13372]
[1776341493056,36.43,74865.83,1.1,0.2876,0.00012,26.13139]
[1776341493092,36.43,74865.83,1.1,0.2876,0.00012,26.13139]
[1776341493420,36.43,74847.88,1.1,0.2854,0.00012,26.03046]
[1776341493881,36.43,74847.88,1.1,0.2854,0.00012,26.03046]
[1776341494857,36.43,74847.88,1.1,0.2854,0.00012,26.0304]
[1776341500287,36.43,74838.81,1.1,0.2843,0.00012,25.9791]
[1776341500950,36.43,74829.89,1.1,0.28321,0.00012,25.92857]
[1776341501215,36.43,74829.89,1.1,0.28321,0.00012,25.9286]
[1776341502249,36.43,74829.89,1.1,0.28321,0.00012,25.9286]
[1776341502932,36.43,74828.64,1.1,0.28306,0.00012,25.92154]
[1776341503230,36.43,74828.64,1.1,0.28306,0.00012,25.92159]
[1776341504237,36.43,74818.3,1.1,0.28181,0.00012,25.86283]
[1776341505568,36.43,74812.78,1.1,0.28115,0.00012,25.83145]
[1776341505928,36.43,74812.78,1.1,0.28115,0.00012,25.83145]
[1776341508135,36.43,74811.05,1.1,0.28094,0.00012,25.82185]
[1776341508554,36.43,74809.76,1.1,0.28079,0.00012,25.81463]
[1776341508730,36.43,74809.76,1.1,0.28079,0.00012,25.81463]
[1776341509272,36.43,74809.76,1.1,0.2808,0.00012,25.81479]
[1776341510068,36.43,74809.76,1.1,0.2808,0.00012,25.81479]
[1776341510079,36.43,74809.76,1.1,0.2808,0.00012,25.81479]
[1776341510081,36.43,74809.76,1.1,0.2808,0.00012,25.81479]
[1776341510279,36.43,74804.2,1.1,0.28012,0.00012,25.78277]
[1776341510563,36.43,74804.2,1.1,0.28012,0.00012,25.78277]
[1776341511290,36.43,74801.06,1.1,0.27974,0.00012,25.7646]
[1776341511950,36.43,74801.06,1.1,0.27974,0.00012,25.7646]
[1776341513123,36.43,74794.47,1.1,0.27894,0.00012,25.72661]
[1776341513134,36.43,74794.47,1.1,0.27894,0.00012,25.72661]
[1776341513305,36.43,74790.56,1.1,0.27847,0.00012,25.70398]
[1776341517154,36.42,74788.99,1.1,0.27827,0.00012,25.69462]
[1776341517333,36.42,74788.57,1.1,0.27822,0.00012,25.6921]
[1776341522372,36.42,74786.63,1.1,0.27797,0.00012,25.6804]
[1776341522582,36.42,74786.63,1.1,0.27797,0.00012,25.6804]
[1776341522713,36.42,74786.63,1.1,0.27797,0.00012,25.6804]
[1776341523381,36.42,74786.03,1.1,0.2779,0.00012,25.67684]
[1776341524207,36.42,74786.03,1.1,0.2779,0.00012,25.67684]
[1776341524467,36.42,74777.03,1.1,0.27681,0.00012,25.62474]
[1776341525425,36.42,74777.03,1.1,0.27681,0.00012,25.62474]
[1776341526274,36.42,74777.03,1.1,0.27681,0.00012,25.62466]
[1776341526303,36.42,74777.03,1.1,0.27681,0.00012,25.62466]
[1776341526407,36.42,74769.99,1.1,0.27597,0.00012,25.58381]
[1776341526802,36.42,74769.99,1.1,0.27597,0.00012,25.58381]
[1776341528429,36.42,74776.66,1.1,0.27677,0.00012,25.62245]
[1776341528419,36.42,74791.26,1.1,0.27852,0.00012,25.70668]
[1776341528620,36.42,74791.26,1.1,0.27852,0.00012,25.70668]
[1776341528676,36.42,74791.26,1.1,0.27852,0.00012,25.70668]
[1776341529393,36.42,74791.26,1.1,0.27852,0.00012,25.70668]
[1776341529439,36.42,74791.26,1.1,0.27852,0.00012,25.70668]
[1776341529493,36.42,74789.27,1.1,0.27828,0.00012,25.6951]
[1776341530117,36.42,74789.27,1.1,0.27828,0.00012,25.6951]
[1776341530151,36.42,74789.27,1.1,0.27828,0.00012,25.6951]
[1776341530178,36.42,74789.27,1.1,0.27828,0.00012,25.6951]
[1776341530263,36.42,74789.27,1.1,0.27828,0.00012,25.6951]
[1776341530433,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530665,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530728,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530746,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530766,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530791,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530820,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341530884,36.42,74789.27,1.1,0.27827,0.00012,25.69495]
[1776341531440,36.42,74791.07,1.1,0.27849,0.00012,25.70521]
[1776341531528,36.42,74791.07,1.1,0.27849,0.00012,25.70521]
[1776341532446,36.42,74792.91,1.1,0.27871,0.00012,25.71567]
[1776341533168,36.42,74792.91,1.1,0.27871,0.00012,25.71567]
[1776341533541,36.42,74792.91,1.1,0.27871,0.00012,25.71567]
[1776341533739,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341533821,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341534028,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341534207,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341534234,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341534394,36.42,74794.73,1.1,0.27892,0.00012,25.72601]
[1776341534473,36.42,74804.03,1.1,0.28005,0.00012,25.7794]
[1776341534585,36.42,74804.03,1.1,0.28005,0.00012,25.7794]
[1776341534894,36.42,74804.03,1.1,0.28005,0.00012,25.7794]
[1776341535471,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341535569,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341535642,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341536012,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341536058,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341536297,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341536393,36.42,74818.34,1.1,0.28178,0.00012,25.86126]
[1776341536479,36.42,74827.17,1.1,0.28285,0.00012,25.91162]
[1776341536785,36.42,74827.17,1.1,0.28285,0.00012,25.91162]
[1776341536943,36.42,74827.17,1.1,0.28285,0.00012,25.91162]
[1776341537611,36.42,74826.29,1.1,0.28275,0.00012,25.90678]
[1776341537834,36.42,74826.29,1.1,0.28275,0.00012,25.90678]
[1776341537883,36.42,74826.29,1.1,0.28275,0.00012,25.90678]
[1776341537889,36.42,74826.29,1.1,0.28275,0.00012,25.90678]
[1776341538491,36.42,74826.46,1.1,0.28277,0.00012,25.90783]
[1776341541782,36.42,74824.88,1.1,0.28258,0.00012,25.89913]
[1776341542266,36.42,74824.88,1.1,0.28258,0.00012,25.89913]
[1776341542521,36.42,74824.66,1.1,0.28256,0.00012,25.89799]
[1776341546747,36.42,74820.46,1.1,0.28206,0.00012,25.87462]
[1776341546793,36.42,74820.46,1.1,0.28206,0.00012,25.87462]
[1776341547559,36.42,74821.01,1.1,0.28213,0.00012,25.87789]
[1776341550365,36.43,74810.61,1.1,0.28088,0.00012,25.81882]
[1776341551955,36.43,74810.61,1.1,0.28088,0.00012,25.81902]
[1776341552397,36.43,74810.9,1.1,0.2809,0.00012,25.81768]
[1776341557406,36.43,74809.39,1.1,0.28074,0.00012,25.81001]
[1776341562677,36.43,74802.7,1.1,0.27993,0.00012,25.77148]
[1776341567714,36.43,74802.85,1.1,0.27993,0.00012,25.77168]
[1776341574112,36.43,74804.05,1.1,0.28007,0.00012,25.77806]
[1776341576048,36.42,74802.56,1.1,0.27988,0.00012,25.76904]
[1776341576107,36.42,74802.56,1.1,0.27988,0.00012,25.76904]
[1776341577484,36.42,74799.32,1.1,0.27949,0.00012,25.75045]
[1776341577561,36.42,74796.97,1.1,0.2792,0.00012,25.73678]
[1776341582916,36.42,74793.1,1.1,0.27873,0.00012,25.71433]
[1776341588990,36.42,74796.9,1.1,0.27918,0.00012,25.73588]
[1776341595323,36.42,74797.75,1.1,0.27928,0.00012,25.74063]
[1776341600681,36.42,74789.52,1.1,0.27828,0.00012,25.69297]
[1776341603503,36.42,74795.4,1.1,0.27899,0.00012,25.72686]
[1776341603571,36.42,74795.4,1.1,0.27899,0.00012,25.72686]
[1776341603587,36.42,74800.54,1.1,0.27961,0.00012,25.75631]
[1776341609136,36.42,74804.24,1.1,0.28005,0.00012,25.77722]
[1776341615379,36.42,74806.58,1.1,0.2803,0.00012,25.78713]
[1776341617015,36.42,74806.61,1.1,0.2803,0.00012,25.78715]
[1776341617031,36.42,74806.61,1.1,0.2803,0.00012,25.78715]
[1776341617351,36.42,74805.64,1.1,0.28019,0.00012,25.7815]
[1776341623109,36.41,74804.36,1.1,0.28002,0.00012,25.77375]
[1776341627329,36.41,74804.42,1.1,0.28002,0.00012,25.77391]
[1776341627352,36.41,74804.42,1.1,0.28002,0.00012,25.77391]
[1776341627517,36.41,74802.66,1.1,0.27981,0.00012,25.76376]
[1776341629916,36.41,74795.53,1.1,0.27895,0.00012,25.72272]
[1776341629972,36.41,74795.53,1.1,0.27895,0.00012,25.72272]
[1776341633756,36.41,74785.64,1.1,0.27776,0.00012,25.66575]
[1776341636648,36.41,74785.22,1.1,0.27771,0.00012,25.66338]
[1776341637652,36.41,74784.68,1.1,0.27764,0.00012,25.66029]
[1776341637208,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341637708,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341637737,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341637824,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341637833,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341637969,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341638459,36.41,74783.91,1.1,0.27755,0.00012,25.65586]
[1776341638534,36.41,74774.87,1.1,0.27647,0.00012,25.60364]
[1776341644243,36.41,74773.77,1.1,0.27634,0.00012,25.59755]
[1776341646570,36.41,74774.06,1.1,0.27638,0.00012,25.59938]
[1776341646659,36.42,74774.26,1.1,0.27641,0.00012,25.60069]
[1776341650625,36.42,74774.03,1.1,0.27638,0.00012,25.59951]
[1776341656583,36.42,74774.03,1.1,0.27639,0.00012,25.59998]
[1776341665415,36.42,74772.44,1.1,0.27622,0.00012,25.59169]
[1776341670443,36.42,74772.64,1.1,0.27626,0.00012,25.5933]
[1776341675478,36.42,74773.95,1.1,0.2764,0.00012,25.59813]
[1776341676909,36.43,74774.02,1.1,0.27641,0.00012,25.59862]
[1776341677493,36.43,74774.32,1.1,0.27645,0.00012,25.60045]
[1776341682527,36.43,74777.45,1.1,0.27684,0.00012,25.61889]
[1776341685204,36.43,74777.24,1.1,0.27681,0.00012,25.61782]
[1776341685548,36.43,74777.01,1.1,0.27679,0.00012,25.61649]
[1776341686833,36.43,74777.01,1.1,0.27679,0.00012,25.61649]
[1776341686929,36.43,74777.01,1.1,0.27679,0.00012,25.61649]
[1776341686978,36.43,74777.01,1.1,0.27679,0.00012,25.61649]
[1776341687313,36.43,74776.87,1.1,0.27677,0.00012,25.61577]
[1776341691283,36.43,74777.19,1.1,0.27681,0.00012,25.61778]
[1776341691591,36.43,74776.61,1.1,0.27674,0.00012,25.61446]
[1776341696618,36.43,74776.13,1.1,0.27669,0.00012,25.61185]
[1776341697378,36.43,74776.13,1.1,0.27669,0.00012,25.61185]
[1776341697634,36.43,74776.13,1.1,0.27669,0.00012,25.61188]
[1776341701026,36.43,74778.29,1.1,0.27695,0.00012,25.62444]
[1776341701103,36.43,74778.29,1.1,0.27695,0.00012,25.62444]
[1776341701448,36.43,74778.29,1.1,0.27695,0.00012,25.62444]
[1776341701511,36.43,74778.29,1.1,0.27695,0.00012,25.62444]
[1776341701662,36.43,74778.29,1.1,0.27695,0.00012,25.62445]
[1776341703676,36.43,74789.76,1.1,0.27833,0.00012,25.69055]
[1776341708710,36.43,74788.0,1.1,0.27811,0.00012,25.68014]
[1776341713745,36.43,74787.02,1.1,0.27799,0.00012,25.67425]
[1776341719482,36.43,74782.73,1.1,0.27747,0.00012,25.64933]
[1776341724942,36.43,74778.24,1.1,0.27692,0.00012,25.62319]
[1776341731531,36.42,74777.73,1.1,0.27686,0.00012,25.62005]
[1776341737108,36.42,74777.74,1.1,0.27684,0.00012,25.6167]
[1776341742148,36.42,74767.2,1.1,0.27557,0.00012,25.55543]
[1776341745559,36.42,74765.45,1.1,0.27536,0.00012,25.54533]
[1776341746336,36.42,74764.82,1.1,0.27529,0.00012,25.54171]
[1776341746398,36.42,74761.81,1.1,0.27493,0.00012,25.52426]
[1776341748303,36.42,74758.58,1.1,0.27454,0.00012,25.50553]
[1776341750230,36.43,74756.93,1.1,0.27435,0.00012,25.4961]
[1776341750680,36.43,74753.98,1.1,0.274,0.00012,25.47912]
[1776341752960,36.43,74751.25,1.1,0.27368,0.00012,25.46347]
[1776341753007,36.43,74751.25,1.1,0.27368,0.00012,25.46347]
[1776341758516,36.43,74752.31,1.1,0.27382,0.00012,25.47026]
[1776341760496,36.43,74752.31,1.1,0.27383,0.00012,25.47054]
[1776341765728,36.43,74743.82,1.1,0.27283,0.00012,25.42168]
[1776341770838,36.44,74746.31,1.1,0.27315,0.00012,25.43722]
[1776341776834,36.44,74744.31,1.1,0.27293,0.00012,25.42652]
[1776341780846,36.44,74742.42,1.1,0.27272,0.00012,25.41607]
[1776341781767,36.44,74742.68,1.1,0.27275,0.00012,25.41778]
[1776341787263,36.44,74745.15,1.1,0.27306,0.00012,25.43267]
[1776341788942,36.45,74745.96,1.1,0.27316,0.00012,25.43755]
[1776341789084,36.45,74745.96,1.1,0.27316,0.00012,25.43755]
[1776341789278,36.45,74745.96,1.1,0.27316,0.00012,25.43755]
[1776341794313,36.45,74752.68,1.1,0.27394,0.00012,25.47382]
[1776341799350,36.45,74757.01,1.1,0.27447,0.00012,25.49927]
[1776341804388,36.45,74757.65,1.1,0.27455,0.00012,25.50321]
[1776341809423,36.45,74757.62,1.1,0.27455,0.00012,25.50333]
[1776341814804,36.45,74758.76,1.1,0.27469,0.00012,25.51016]
[1776341820644,36.45,74756.57,1.1,0.27443,0.00012,25.49762]
[1776341822319,36.45,74754.59,1.1,0.2742,0.00012,25.48617]
[1776341827319,36.45,74750.33,1.1,0.2737,0.00012,25.46162]
[1776341829855,36.45,74750.55,1.1,0.27373,0.00012,25.46307]
[1776341829885,36.45,74751.79,1.1,0.27388,0.00012,25.47038]
[1776341830789,36.45,74754.4,1.1,0.27419,0.00012,25.48574]
[1776341832960,36.45,74757.53,1.1,0.27457,0.00012,25.50403]
[1776341833595,36.45,74757.35,1.1,0.27455,0.00012,25.50302]
[1776341838247,36.45,74757.99,1.1,0.27463,0.00012,25.50697]
[1776341838358,36.45,74757.99,1.1,0.27463,0.00012,25.50697]
[1776341838523,36.45,74757.99,1.1,0.27463,0.00012,25.50697]
[1776341838568,36.45,74757.99,1.1,0.27463,0.00012,25.50697]
[1776341838637,36.45,74757.99,1.1,0.27463,0.00012,25.50697]
[1776341838674,36.45,74781.52,1.1,0.27745,0.00012,25.64333]
[1776341839741,36.45,74781.52,1.1,0.27745,0.00012,25.64333]
[1776341839811,36.45,74781.52,1.1,0.27745,0.00012,25.64333]
[1776341839809,36.45,74805.56,1.1,0.28034,0.00012,25.78149]
[1776341840751,36.45,74820.5,1.1,0.28215,0.00012,25.86671]
[1776341841438,36.45,74820.5,1.1,0.28215,0.00012,25.86671]
[1776341841504,36.45,74820.5,1.1,0.28215,0.00012,25.86671]
[1776341841840,36.46,74821.18,1.1,0.28224,0.00012,25.87079]
[1776341842197,36.46,74821.18,1.1,0.28224,0.00012,25.87079]
[1776341842456,36.46,74821.18,1.1,0.28224,0.00012,25.87079]
[1776341843352,36.46,74821.18,1.1,0.28224,0.00012,25.87093]
[1776341843671,36.46,74822.0,1.1,0.28234,0.00012,25.8756]
[1776341844288,36.46,74822.0,1.1,0.28234,0.00012,25.8756]
[1776341844694,36.46,74822.0,1.1,0.28234,0.00012,25.8756]
[1776341844744,36.46,74832.6,1.1,0.28363,0.00012,25.93601]
[1776341850102,36.46,74835.52,1.1,0.28399,0.00012,25.95296]
[1776341852012,36.46,74834.61,1.1,0.28387,0.00012,25.94475]
[1776341857660,36.46,74835.06,1.1,0.28393,0.00012,25.94759]
[1776341862814,36.46,74835.22,1.1,0.28396,0.00012,25.94888]
[1776341864727,36.46,74835.33,1.1,0.28397,0.00012,25.94957]
[1776341864828,36.46,74834.85,1.1,0.28392,0.00012,25.94693]
[1776341867850,36.46,74825.22,1.1,0.28275,0.00012,25.89263]
[1776341872885,36.47,74819.96,1.1,0.28213,0.00012,25.86346]
[1776341877920,36.47,74823.13,1.1,0.28253,0.00012,25.88209]
[1776341880676,36.47,74823.03,1.1,0.28252,0.00012,25.88163]
[1776341880759,36.47,74823.03,1.1,0.28252,0.00012,25.88163]
[1776341882544,36.47,74817.74,1.1,0.28189,0.00012,25.85189]
[1776341882760,36.47,74814.08,1.1,0.28145,0.00012,25.83113]
[1776341888268,36.47,74812.67,1.1,0.28126,0.00012,25.82228]
[1776341894454,36.46,74813.27,1.1,0.2813,0.00012,25.82449]
[1776341894467,36.46,74813.27,1.1,0.2813,0.00012,25.82449]
[1776341894502,36.46,74813.27,1.1,0.2813,0.00012,25.82449]
[1776341894534,36.46,74813.27,1.1,0.2813,0.00012,25.82449]
[1776341894592,36.46,74813.27,1.1,0.2813,0.00012,25.82449]
[1776341894693,36.46,74811.6,1.1,0.28109,0.00012,25.81455]
[1776341896173,36.46,74811.6,1.1,0.28109,0.00012,25.81455]
[1776341896229,36.46,74811.6,1.1,0.28109,0.00012,25.81455]
[1776341896286,36.46,74803.88,1.1,0.28016,0.00012,25.77023]
[1776341901750,36.46,74796.45,1.1,0.27925,0.00012,25.72703]
[1776341905546,36.46,74805.51,1.1,0.28033,0.00012,25.77835]
[1776341910999,36.45,74806.11,1.1,0.28038,0.00012,25.78105]
[1776341917201,36.45,74804.9,1.1,0.2802,0.00012,25.77001]
[1776341923087,36.45,74804.94,1.1,0.28019,0.00012,25.76978]
[1776341923751,36.45,74801.74,1.1,0.2798,0.00012,25.75123]
[1776341924146,36.45,74801.74,1.1,0.2798,0.00012,25.75123]
[1776341924436,36.45,74801.74,1.1,0.2798,0.00012,25.75123]
[1776341924800,36.45,74789.79,1.1,0.27835,0.00012,25.68239]
[1776341926343,36.45,74783.71,1.1,0.27762,0.00012,25.64736]
[1776341929557,36.45,74782.43,1.1,0.27747,0.00012,25.63994]
[1776341929803,36.45,74780.83,1.1,0.27728,0.00012,25.6307]
[1776341933534,36.45,74779.76,1.1,0.27715,0.00012,25.62451]
[1776341933555,36.45,74779.76,1.1,0.27715,0.00012,25.62451]
[1776341933634,36.45,74780.04,1.1,0.27718,0.00012,25.62612]
[1776341937624,36.45,74779.63,1.1,0.27713,0.00012,25.62372]
[1776341937702,36.45,74778.7,1.1,0.27702,0.00012,25.61832]
[1776341939451,36.45,74775.97,1.1,0.27669,0.00012,25.60253]
[1776341940947,36.45,74772.29,1.1,0.27625,0.00012,25.58121]
[1776341940958,36.45,74772.29,1.1,0.27625,0.00012,25.58121]
[1776341941575,36.45,74770.41,1.1,0.27602,0.00012,25.57035]
[1776341942832,36.45,74770.41,1.1,0.27602,0.00012,25.57035]
[1776341942881,36.45,74770.41,1.1,0.27602,0.00012,25.57035]
[1776341942889,36.45,74768.45,1.1,0.27579,0.00012,25.55905]
[1776341948237,36.45,74767.36,1.1,0.27566,0.00012,25.55294]
[1776341951744,36.45,74767.8,1.1,0.27572,0.00012,25.55567]
[1776341956611,36.45,74777.88,1.1,0.27693,0.00012,25.61423]
[1776341956859,36.45,74777.88,1.1,0.27693,0.00012,25.61423]
[1776341956930,36.45,74778.97,1.1,0.27707,0.00012,25.62052]
[1776341957068,36.45,74778.97,1.1,0.27707,0.00012,25.62052]
[1776341959975,36.45,74793.35,1.1,0.27879,0.00012,25.70338]
[1776341965375,36.45,74793.23,1.1,0.27877,0.00012,25.70211]
[1776341968107,36.44,74787.14,1.1,0.27803,0.00012,25.6667]
[1776341970122,36.44,74785.14,1.1,0.27778,0.00012,25.65503]
[1776341971028,36.44,74785.22,1.1,0.27779,0.00012,25.65543]
[1776341977624,36.44,74781.62,1.1,0.27733,0.00012,25.63108]
[1776341982677,36.44,74782.42,1.1,0.27742,0.00012,25.63548]
[1776341988701,36.44,74783.89,1.1,0.27759,0.00012,25.64359]
[1776341993736,36.44,74775.12,1.1,0.27653,0.00012,25.59268]
[1776341998771,36.44,74773.89,1.1,0.27638,0.00012,25.58553]
[1776342004003,36.44,74778.37,1.1,0.27692,0.00012,25.6114]
[1776342006301,36.44,74789.44,1.1,0.27825,0.00012,25.67512]
[1776342013161,36.44,74788.67,1.1,0.27814,0.00012,25.67007]
[1776342018763,36.43,74788.53,1.1,0.27812,0.00012,25.66885]
[1776342022611,36.43,74788.98,1.1,0.27816,0.00012,25.67111]
[1776342024051,36.43,74798.44,1.1,0.2793,0.00012,25.72536]
[1776342029426,36.43,74801.52,1.1,0.27965,0.00012,25.74236]
[1776342034256,36.43,74795.08,1.1,0.27884,0.00012,25.70152]
[1776342040059,36.42,74791.42,1.1,0.27839,0.00012,25.67988]
[1776342045100,36.42,74791.77,1.1,0.27842,0.00012,25.68149]
[1776342050129,36.42,74790.73,1.1,0.27829,0.00012,25.67514]
[1776342055281,36.42,74790.23,1.1,0.27822,0.00012,25.672]
[1776342060774,36.42,74791.56,1.1,0.27838,0.00012,25.67937]
[1776342063443,36.42,74783.48,1.1,0.2774,0.00012,25.63261]
[1776342063887,36.42,74782.28,1.1,0.27726,0.00012,25.62563]
[1776342068963,36.42,74776.31,1.1,0.27654,0.00012,25.59117]
[1776342075308,36.42,74774.93,1.1,0.27638,0.00012,25.58328]
[1776342080502,36.42,74769.48,1.1,0.27573,0.00012,25.55177]
[1776342081337,36.42,74767.1,1.1,0.27544,0.00012,25.53803]
[1776342081450,36.42,74767.1,1.1,0.27544,0.00012,25.53803]
[1776342081933,36.42,74767.1,1.1,0.27544,0.00012,25.53803]
[1776342082012,36.42,74760.56,1.1,0.27466,0.00012,25.50016]
[1776342084580,36.42,74750.6,1.1,0.27347,0.00012,25.44222]
[1776342089588,36.43,74746.37,1.1,0.27299,0.00012,25.41844]
[1776342094613,36.43,74746.17,1.1,0.27297,0.00012,25.41507]
[1776342100485,36.43,74746.59,1.1,0.27304,0.00012,25.41866]
[1776342105520,36.44,74748.48,1.1,0.27329,0.00012,25.43061]
[1776342110555,36.44,74750.32,1.1,0.27353,0.00012,25.44219]
[1776342115590,36.44,74751.98,1.1,0.27374,0.00012,25.45266]
[1776342120626,36.45,74752.34,1.1,0.2738,0.00012,25.45548]
[1776342126173,36.45,74746.57,1.1,0.27313,0.00012,25.42252]
[1776342131705,36.45,74748.77,1.1,0.27341,0.00012,25.43639]
[1776342133375,36.45,74745.87,1.1,0.27307,0.00012,25.41975]
[1776342133432,36.45,74745.87,1.1,0.27307,0.00012,25.41975]
[1776342134898,36.45,74742.94,1.1,0.27273,0.00012,25.40278]
[1776342135186,36.45,74739.33,1.1,0.27229,0.00012,25.38141]
[1776342140779,36.45,74733.9,1.1,0.27162,0.00012,25.34856]
[1776342146812,36.45,74731.25,1.1,0.2713,0.00012,25.33247]
[1776342150231,36.45,74732.27,1.1,0.27142,0.00012,25.33848]
[1776342150277,36.45,74733.35,1.1,0.27155,0.00012,25.34482]
[1776342155875,36.45,74733.13,1.1,0.2715,0.00012,25.3402]
[1776342160910,36.45,74730.72,1.1,0.27121,0.00012,25.32594]
[1776342166923,36.45,74731.27,1.1,0.27127,0.00012,25.32913]
[1776342169438,36.45,74736.47,1.1,0.27189,0.00012,25.35949]
[1776342175112,36.44,74737.2,1.1,0.27197,0.00012,25.36348]
[1776342175211,36.44,74734.93,1.1,0.2717,0.00012,25.35012]
[1776342181060,36.44,74727.17,1.1,0.27077,0.00012,25.30442]
[1776342187220,36.44,74725.77,1.1,0.27061,0.00012,25.29623]
[1776342189934,36.44,74725.64,1.1,0.27059,0.00012,25.29551]
[1776342189961,36.44,74725.64,1.1,0.27059,0.00012,25.29551]
[1776342190250,36.44,74711.89,1.1,0.26896,0.00012,25.21438]
[1776342191202,36.44,74702.28,1.1,0.26782,0.00012,25.15733]
[1776342193495,36.44,74701.75,1.1,0.26776,0.00012,25.15411]
[1776342193556,36.44,74701.75,1.1,0.26776,0.00012,25.15411]
[1776342193625,36.44,74701.35,1.1,0.26771,0.00012,25.15174]
[1776342195913,36.44,74701.35,1.1,0.26771,0.00012,25.15162]
[1776342196189,36.44,74698.97,1.1,0.26742,0.00012,25.13743]
[1776342199249,36.44,74701.21,1.1,0.26769,0.00012,25.15065]
[1776342199306,36.44,74703.85,1.1,0.268,0.00012,25.16628]
[1776342205221,36.44,74708.83,1.1,0.26858,0.00012,25.19542]
[1776342210256,36.44,74706.68,1.1,0.26832,0.00012,25.1823]
[1776342215291,36.44,74705.88,1.1,0.2682,0.00012,25.17398]
[1776342219413,36.44,74703.69,1.1,0.26793,0.00012,25.16078]
[1776342219424,36.44,74703.54,1.1,0.26791,0.00012,25.15982]
[1776342224659,36.44,74701.1,1.1,0.26762,0.00012,25.14501]
[1776342225220,36.44,74701.21,1.1,0.26763,0.00012,25.14561]
[1776342230310,36.44,74700.99,1.1,0.2676,0.00012,25.1441]
[1776342235431,36.43,74702.57,1.1,0.26778,0.00012,25.15311]
[1776342240467,36.43,74707.93,1.1,0.26841,0.00012,25.18456]
[1776342245504,36.43,74714.24,1.1,0.26914,0.00012,25.2215]
[1776342250541,36.43,74715.63,1.1,0.2693,0.00012,25.22915]
[1776342255818,36.43,74717.0,1.1,0.26945,0.00012,25.2368]
[1776342255874,36.43,74719.56,1.1,0.26975,0.00012,25.25181]
[1776342258246,36.43,74704.66,1.1,0.26798,0.00012,25.1633]
[1776342259173,36.43,74704.66,1.1,0.26798,0.00012,25.1633]
[1776342259194,36.43,74704.32,1.1,0.26794,0.00012,25.16121]
[1776342264646,36.43,74708.22,1.1,0.26839,0.00012,25.18414]
[1776342269681,36.42,74707.31,1.1,0.26828,0.00012,25.17842]
[1776342275407,36.42,74705.47,1.1,0.26804,0.00012,25.16405]
[1776342280511,36.42,74703.93,1.1,0.26785,0.00012,25.15457]
[1776342287428,36.42,74707.59,1.1,0.26827,0.00012,25.17586]
[1776342292841,36.42,74711.21,1.1,0.26869,0.00012,25.19687]
[1776342297414,36.42,74708.3,1.1,0.26834,0.00012,25.17932]
[1776342297875,36.42,74708.88,1.1,0.26841,0.00012,25.1827]
[1776342302914,36.42,74710.47,1.1,0.26859,0.00012,25.19181]
[1776342304471,36.42,74711.3,1.1,0.26869,0.00012,25.19661]
[1776342306942,36.42,74711.3,1.1,0.26868,0.00012,25.19648]
[1776342311976,36.41,74711.32,1.1,0.26868,0.00012,25.19629]
[1776342313102,36.41,74711.32,1.1,0.26868,0.00012,25.19629]
[1776342313148,36.41,74713.79,1.1,0.26897,0.00012,25.21078]
[1776342315922,36.41,74716.28,1.1,0.26926,0.00012,25.22545]
[1776342316003,36.41,74718.62,1.1,0.26954,0.00012,25.23921]
[1776342316908,36.41,74718.62,1.1,0.26954,0.00012,25.23921]
[1776342319994,36.41,74722.39,1.1,0.26998,0.00012,25.26108]
[1776342320617,36.41,74723.54,1.1,0.27011,0.00012,25.26775]
[1776342321038,36.41,74723.54,1.1,0.27011,0.00012,25.26775]
[1776342322050,36.41,74723.54,1.1,0.27011,0.00012,25.26775]
[1776342322151,36.41,74728.26,1.1,0.27068,0.00012,25.29569]
[1776342322591,36.41,74728.26,1.1,0.27068,0.00012,25.29569]
[1776342322674,36.41,74728.26,1.1,0.27068,0.00012,25.29569]
[1776342322724,36.41,74728.26,1.1,0.27068,0.00012,25.29569]
[1776342323382,36.41,74729.26,1.1,0.2708,0.00012,25.30178]
[1776342329100,36.42,74736.69,1.1,0.27171,0.00012,25.34662]
[1776342334366,36.42,74744.67,1.1,0.27266,0.00012,25.39099]
[1776342339996,36.42,74747.83,1.1,0.27305,0.00012,25.4101]
[1776342346215,36.42,74748.46,1.1,0.27314,0.00012,25.41452]
[1776342352258,36.43,74749.62,1.1,0.27329,0.00012,25.4219]
[1776342357291,36.43,74750.14,1.1,0.27336,0.00012,25.42543]
[1776342361488,36.43,74750.4,1.1,0.2734,0.00012,25.42733]
[1776342362328,36.43,74760.42,1.1,0.2746,0.00012,25.48592]
[1776342363409,36.43,74771.56,1.1,0.27594,0.00012,25.55066]
[1776342365995,36.43,74773.63,1.1,0.27619,0.00012,25.56264]
[1776342366358,36.43,74775.36,1.1,0.2764,0.00012,25.57264]
[1776342371393,36.43,74776.96,1.1,0.27658,0.00012,25.58175]
[1776342377434,36.43,74777.49,1.1,0.27665,0.00012,25.58467]
[1776342384483,36.43,74776.58,1.1,0.27653,0.00012,25.57929]
[1776342389518,36.43,74774.36,1.1,0.27627,0.00012,25.56639]
[1776342395017,36.43,74774.36,1.1,0.27627,0.00012,25.56639]
[1776342400595,36.43,74768.91,1.1,0.27559,0.00012,25.53155]
[1776342405632,36.43,74768.19,1.1,0.27551,0.00012,25.52744]
[1776342411478,36.43,74768.15,1.1,0.2755,0.00012,25.52723]
[1776342416708,36.43,74761.99,1.1,0.27477,0.00012,25.49162]
[1776342421744,36.43,74761.2,1.1,0.27468,0.00012,25.48734]
[1776342423402,36.43,74761.2,1.1,0.27468,0.00012,25.48734]
[1776342429064,36.43,74750.25,1.1,0.27338,0.00012,25.42394]
[1776342435068,36.44,74751.56,1.1,0.27356,0.00012,25.43242]
[1776342440877,36.44,74751.42,1.1,0.27355,0.00012,25.43226]
[1776342449940,36.44,74751.34,1.1,0.27357,0.00012,25.43283]
[1776342455208,36.44,74751.44,1.1,0.27357,0.00012,25.43095]
[1776342460811,36.45,74743.13,1.1,0.27259,0.00012,25.38289]
[1776342462957,36.45,74743.13,1.1,0.2726,0.00012,25.38321]
[1776342463264,36.45,74743.81,1.1,0.27269,0.00012,25.38751]
[1776342468282,36.45,74744.53,1.1,0.27276,0.00012,25.39108]
[1776342474121,36.44,74747.25,1.1,0.27306,0.00012,25.40603]
[1776342479158,36.44,74747.34,1.1,0.27306,0.00012,25.40561]
[1776342482803,36.44,74743.31,1.1,0.27256,0.00012,25.38158]
[1776342487940,36.44,74737.31,1.1,0.27184,0.00012,25.34583]
[1776342488246,36.44,74736.43,1.1,0.27173,0.00012,25.34056]
[1776342493013,36.43,74735.15,1.1,0.27157,0.00012,25.33286]
[1776342493117,36.43,74735.15,1.1,0.27157,0.00012,25.33286]
[1776342496106,36.43,74729.85,1.1,0.27093,0.00012,25.30122]
[1776342496316,36.43,74729.85,1.1,0.27093,0.00012,25.30122]
[1776342496615,36.43,74721.3,1.1,0.26991,0.00012,25.25075]
[1776342498378,36.43,74711.08,1.1,0.2687,0.00012,25.19024]
[1776342503841,36.43,74709.65,1.1,0.26853,0.00012,25.18185]
[1776342503942,36.43,74708.06,1.1,0.26834,0.00012,25.17245]
[1776342509396,36.43,74713.64,1.1,0.269,0.00012,25.20551]
[1776342514430,36.43,74710.59,1.1,0.26862,0.00012,25.18415]
[1776342519466,36.43,74711.0,1.1,0.26867,0.00012,25.18647]
[1776342525995,36.43,74712.21,1.1,0.26881,0.00012,25.1935]
[1776342531551,36.43,74706.02,1.1,0.26807,0.00012,25.15663]
[1776342536586,36.43,74701.2,1.1,0.2675,0.00012,25.12801]
[1776342540159,36.43,74701.16,1.1,0.26749,0.00012,25.12779]
[1776342540614,36.43,74698.13,1.1,0.26714,0.00012,25.10979]
[1776342541901,36.43,74696.82,1.1,0.26698,0.00012,25.10202]
[1776342542629,36.43,74695.8,1.1,0.26686,0.00012,25.09598]
[1776342548673,36.43,74697.05,1.1,0.26702,0.00012,25.10369]
[1776342553708,36.43,74697.36,1.1,0.26706,0.00012,25.10577]
[1776342557792,36.43,74696.53,1.1,0.26696,0.00012,25.10093]
[1776342562805,36.43,74704.75,1.1,0.26794,0.00012,25.15002]
[1776342564330,36.43,74712.15,1.1,0.26882,0.00012,25.19387]
[1776342564635,36.43,74713.98,1.1,0.26903,0.00012,25.20462]
[1776342567417,36.44,74723.41,1.1,0.27016,0.00012,25.2609]
[1776342570255,36.44,74723.83,1.1,0.27022,0.00012,25.26368]
[1776342570384,36.44,74725.41,1.1,0.27041,0.00012,25.27331]
[1776342576065,36.44,74728.58,1.1,0.27078,0.00012,25.28895]
[1776342581907,36.44,74729.18,1.1,0.27083,0.00012,25.29185]
[1776342586942,36.43,74730.66,1.1,0.271,0.00012,25.30003]
[1776342591977,36.43,74738.29,1.1,0.27189,0.00012,25.34423]
[1776342599026,36.43,74738.34,1.1,0.27188,0.00012,25.34359]
[1776342604061,36.43,74738.62,1.1,0.2719,0.00012,25.3446]
[1776342609098,36.42,74737.71,1.1,0.27178,0.00012,25.33867]
[1776342614404,36.42,74739.14,1.1,0.27194,0.00012,25.34663]
[1776342614628,36.42,74721.68,1.1,0.26986,0.00012,25.24367]
[1776342620176,36.42,74718.82,1.1,0.26952,0.00012,25.22676]
[1776342625209,36.42,74719.79,1.1,0.26963,0.00012,25.23261]
[1776342630303,36.42,74717.96,1.1,0.26942,0.00012,25.222]
[1776342633528,36.42,74717.96,1.1,0.2694,0.00012,25.21885]
[1776342633590,36.42,74715.43,1.1,0.2691,0.00012,25.20396]
[1776342641603,36.42,74711.74,1.1,0.26867,0.00012,25.18223]
[1776342649665,36.43,74705.98,1.1,0.26799,0.00012,25.14829]
[1776342649715,36.43,74705.98,1.1,0.26799,0.00012,25.14829]
[1776342649760,36.43,74703.54,1.1,0.2677,0.00012,25.1339]
[1776342651704,36.43,74703.54,1.1,0.2677,0.00012,25.1339]
[1776342656740,36.43,74703.65,1.1,0.26772,0.00012,25.13484]
[1776342662467,36.43,74701.73,1.1,0.26751,0.00012,25.12397]
[1776342666626,36.43,74700.23,1.1,0.26733,0.00012,25.11531]
[1776342666706,36.43,74692.73,1.1,0.26645,0.00012,25.07076]
[1776342672538,36.43,74694.79,1.1,0.26671,0.00012,25.08373]
[1776342677573,36.43,74696.82,1.1,0.26696,0.00012,25.09636]
[1776342679858,36.43,74697.32,1.1,0.26702,0.00012,25.09954]
[1776342679970,36.43,74697.32,1.1,0.26702,0.00012,25.09954]
[1776342682245,36.44,74704.95,1.1,0.26793,0.00012,25.14506]
[1776342683201,36.44,74709.04,1.1,0.26842,0.00012,25.16936]
[1776342684426,36.44,74708.38,1.1,0.26834,0.00012,25.16547]
[1776342684446,36.44,74708.38,1.1,0.26834,0.00012,25.16547]
[1776342684763,36.44,74708.38,1.1,0.26834,0.00012,25.16547]
[1776342684622,36.44,74710.8,1.1,0.26862,0.00012,25.17983]
[1776342685308,36.44,74710.8,1.1,0.26862,0.00012,25.17983]
[1776342686048,36.44,74713.05,1.1,0.26889,0.00012,25.19315]
[1776342686219,36.44,74713.05,1.1,0.26889,0.00012,25.19315]
[1776342686434,36.44,74713.05,1.1,0.26889,0.00012,25.19315]
[1776342686756,36.44,74719.32,1.1,0.26964,0.00012,25.2302]
[1776342687599,36.44,74719.32,1.1,0.26964,0.00012,25.2302]
[1776342688329,36.44,74720.91,1.1,0.26982,0.00012,25.23955]
[1776342688651,36.44,74720.91,1.1,0.26982,0.00012,25.2395]
[1776342693130,36.43,74719.81,1.1,0.26967,0.00012,25.22952]
[1776342693685,36.43,74719.63,1.1,0.26964,0.00012,25.22839]
[1776342695913,36.43,74717.51,1.1,0.26939,0.00012,25.21573]
[1776342701742,36.43,74712.6,1.1,0.2688,0.00012,25.18639]
[1776342706777,36.43,74709.69,1.1,0.26845,0.00012,25.1689]
[1776342711812,36.43,74708.84,1.1,0.26834,0.00012,25.1636]
[1776342717069,36.43,74709.29,1.1,0.26839,0.00012,25.16598]
[1776342722397,36.43,74709.29,1.1,0.26838,0.00012,25.16573]
[1776342727494,36.43,74717.82,1.1,0.26938,0.00012,25.21565]
[1776342733423,36.43,74722.26,1.1,0.26991,0.00012,25.24156]
[1776342733444,36.43,74722.26,1.1,0.26991,0.00012,25.24156]
[1776342733448,36.43,74722.26,1.1,0.26991,0.00012,25.24156]
[1776342733525,36.42,74722.72,1.1,0.26995,0.00012,25.24395]
[1776342734133,36.42,74722.72,1.1,0.26995,0.00012,25.24395]
[1776342734371,36.42,74722.72,1.1,0.26995,0.00012,25.24395]
[1776342735140,36.42,74722.72,1.1,0.26995,0.00012,25.24384]
[1776342735348,36.42,74733.31,1.1,0.27121,0.00012,25.30622]
[1776342736442,36.42,74733.31,1.1,0.27121,0.00012,25.30622]
[1776342736452,36.42,74733.31,1.1,0.27121,0.00012,25.30622]
[1776342736530,36.42,74735.22,1.1,0.27143,0.00012,25.3172]
[1776342742025,36.42,74742.24,1.1,0.27225,0.00012,25.35758]
[1776342747281,36.42,74750.65,1.1,0.27324,0.00012,25.40586]
[1776342753099,36.41,74746.24,1.1,0.27267,0.00012,25.37569]
[1776342759141,36.41,74747.51,1.1,0.2728,0.00012,25.38211]
[1776342764177,36.41,74750.75,1.1,0.27316,0.00012,25.40025]
[1776342770785,36.4,74751.9,1.1,0.27329,0.00012,25.40626]
[1776342776261,36.4,74749.33,1.1,0.27295,0.00012,25.38981]
[1776342782302,36.39,74748.26,1.1,0.2728,0.00012,25.38265]
[1776342787568,36.39,74748.44,1.1,0.2728,0.00012,25.38284]
[1776342794776,36.39,74750.33,1.1,0.27302,0.00012,25.39334]
[1776342794892,36.39,74750.33,1.1,0.27302,0.00012,25.39334]
[1776342795055,36.39,74750.82,1.1,0.27307,0.00012,25.39577]
[1776342795394,36.39,74750.82,1.1,0.27307,0.00012,25.39577]
[1776342796607,36.39,74733.31,1.1,0.27097,0.00012,25.29269]
[1776342803450,36.39,74732.55,1.1,0.27087,0.00012,25.28789]
[1776342804139,36.39,74732.55,1.1,0.27087,0.00012,25.28789]
[1776342807788,36.38,74730.27,1.1,0.2706,0.00012,25.27422]
[1776342812515,36.38,74721.92,1.1,0.26958,0.00012,25.22144]
[1776342817795,36.38,74716.92,1.1,0.26898,0.00012,25.19174]
[1776342823595,36.38,74713.64,1.1,0.26859,0.00012,25.17207]
[1776342828628,36.38,74710.15,1.1,0.26817,0.00012,25.15119]
[1776342833664,36.38,74707.58,1.1,0.26786,0.00012,25.13575]
[1776342838698,36.38,74704.68,1.1,0.26751,0.00012,25.11832]
[1776342840402,36.38,74703.84,1.1,0.26741,0.00012,25.11328]
[1776342841680,36.38,74698.41,1.1,0.26677,0.00012,25.08091]
[1776342841872,36.38,74696.61,1.1,0.26655,0.00012,25.07013]
[1776342842837,36.38,74696.61,1.1,0.26655,0.00012,25.07013]
[1776342842925,36.38,74696.61,1.1,0.26655,0.00012,25.07013]
[1776342848773,36.38,74699.79,1.1,0.26693,0.00012,25.08898]
[1776342853808,36.38,74698.82,1.1,0.26681,0.00012,25.08304]
[1776342858842,36.38,74697.8,1.1,0.26669,0.00012,25.07681]
[1776342864885,36.38,74696.37,1.1,0.26651,0.00012,25.06812]
[1776342872940,36.38,74694.7,1.1,0.26629,0.00012,25.05473]
[1776342877944,36.38,74693.95,1.1,0.2662,0.00012,25.05017]
[1776342883011,36.38,74706.35,1.1,0.26766,0.00012,25.12378]
[1776342888288,36.37,74709.83,1.1,0.26807,0.00012,25.14411]
[1776342894161,36.37,74714.45,1.1,0.26861,0.00012,25.17125]
[1776342897599,36.37,74719.29,1.1,0.26918,0.00012,25.19966]
[1776342897777,36.37,74719.29,1.1,0.26918,0.00012,25.19966]
[1776342897877,36.37,74721.36,1.1,0.26942,0.00012,25.21172]
[1776342899558,36.37,74725.02,1.1,0.26986,0.00012,25.23327]
[1776342899640,36.37,74728.49,1.1,0.27027,0.00012,25.25366]
[1776342900534,36.37,74728.49,1.1,0.27027,0.00012,25.25366]
[1776342900631,36.37,74728.49,1.1,0.27027,0.00012,25.25366]
[1776342900656,36.37,74730.61,1.1,0.27052,0.00012,25.26617]
[1776342902697,36.37,74751.15,1.1,0.27297,0.00012,25.38667]
[1776342903771,36.37,74751.15,1.1,0.27297,0.00012,25.38667]
[1776342903862,36.37,74760.68,1.1,0.27411,0.00012,25.44231]
[1776342905335,36.37,74762.3,1.1,0.2743,0.00012,25.45176]
[1776342905958,36.37,74758.33,1.1,0.27382,0.00012,25.4283]
[1776342911359,36.36,74752.74,1.1,0.27313,0.00012,25.39457]
[1776342916831,36.36,74752.91,1.1,0.27313,0.00012,25.39483]
[1776342916975,36.36,74752.91,1.1,0.27313,0.00012,25.39483]
[1776342922659,36.36,74749.42,1.1,0.27267,0.00012,25.37246]
[1776342923368,36.35,74745.78,1.1,0.27223,0.00012,25.35065]
[1776342923701,36.35,74745.78,1.1,0.27223,0.00012,25.35065]
[1776342923783,36.35,74745.78,1.1,0.27223,0.00012,25.35065]
[1776342923911,36.35,74737.65,1.1,0.27125,0.00012,25.30263]
[1776342928166,36.35,74732.73,1.1,0.27066,0.00012,25.27322]
[1776342928171,36.35,74732.73,1.1,0.27066,0.00012,25.27322]
[1776342928577,36.35,74733.2,1.1,0.27071,0.00012,25.27587]
[1776342930189,36.35,74735.59,1.1,0.27099,0.00012,25.28974]
[1776342930219,36.35,74735.59,1.1,0.27099,0.00012,25.28974]
[1776342930798,36.35,74737.16,1.1,0.27117,0.00012,25.29887]
[1776342936616,36.35,74740.06,1.1,0.27149,0.00012,25.31222]
[1776342936675,36.35,74740.06,1.1,0.27149,0.00012,25.31222]
[1776342936685,36.35,74740.06,1.1,0.27149,0.00012,25.31222]
[1776342936718,36.35,74741.4,1.1,0.27164,0.00012,25.31985]
[1776342942441,36.34,74744.85,1.1,0.27204,0.00012,25.33945]
[1776342946477,36.34,74744.41,1.1,0.27198,0.00012,25.33646]
[1776342946489,36.34,74744.41,1.1,0.27198,0.00012,25.33646]
[1776342946529,36.34,74742.74,1.1,0.27178,0.00012,25.32651]
[1776342952511,36.34,74736.3,1.1,0.271,0.00012,25.28799]
[1776342957547,36.34,74732.12,1.1,0.27049,0.00012,25.26294]
[1776342962581,36.34,74725.39,1.1,0.26968,0.00012,25.22291]
[1776342967622,36.34,74719.01,1.1,0.26892,0.00012,25.18495]
[1776342972653,36.34,74714.0,1.1,0.26832,0.00012,25.15506]
[1776342975919,36.34,74707.36,1.1,0.26753,0.00012,25.11553]
[1776342981624,36.34,74699.7,1.1,0.26662,0.00012,25.0699]
[1776342983258,36.34,74699.51,1.1,0.2666,0.00012,25.0689]
[1776342983734,36.34,74698.16,1.1,0.26644,0.00012,25.06087]
[1776342988995,36.34,74697.35,1.1,0.26635,0.00012,25.05619]
[1776342994809,36.34,74694.44,1.1,0.26599,0.00012,25.03573]
[1776342999843,36.34,74694.56,1.1,0.26601,0.00012,25.03665]
[1776343005511,36.34,74694.14,1.1,0.26596,0.00012,25.03426]
[1776343011926,36.34,74691.35,1.1,0.26564,0.00012,25.01783]
[1776343016962,36.34,74690.25,1.1,0.26551,0.00012,25.01141]
[1776343021997,36.34,74690.58,1.1,0.26555,0.00012,25.01356]
[1776343028042,36.34,74690.81,1.1,0.26558,0.00012,25.01512]
[1776343030412,36.34,74690.76,1.1,0.26558,0.00012,25.01488]
[1776343030490,36.34,74690.76,1.1,0.26558,0.00012,25.01488]
[1776343036098,36.34,74699.25,1.1,0.26658,0.00012,25.06563]
[1776343040286,36.34,74699.08,1.1,0.26656,0.00012,25.06458]
[1776343046168,36.34,74692.38,1.1,0.26578,0.00012,25.02483]
[1776343048246,36.34,74695.03,1.1,0.26609,0.00012,25.04083]
[1776343054225,36.35,74699.28,1.1,0.26659,0.00012,25.06348]
[1776343059489,36.35,74694.62,1.1,0.26604,0.00012,25.03607]
[1776343062093,36.35,74694.62,1.1,0.26605,0.00012,25.03618]
[1776343067424,36.35,74689.51,1.1,0.26546,0.00012,25.00651]
[1776343071434,36.35,74694.99,1.1,0.26612,0.00012,25.03997]
[1776343076649,36.36,74704.8,1.1,0.2673,0.00012,25.09914]
[1776343082423,36.36,74705.66,1.1,0.26741,0.00012,25.10469]
[1776343087474,36.36,74707.63,1.1,0.26765,0.00012,25.11658]
[1776343092493,36.36,74705.44,1.1,0.26739,0.00012,25.10376]
[1776343098553,36.36,74710.5,1.1,0.268,0.00012,25.13405]
[1776343104061,36.36,74712.3,1.1,0.26821,0.00012,25.14478]
[1776343109845,36.36,74710.89,1.1,0.26804,0.00012,25.13643]
[1776343114528,36.36,74706.96,1.1,0.26756,0.00012,25.10986]
[1776343117929,36.36,74702.04,1.1,0.26698,0.00012,25.08066]
[1776343118247,36.36,74699.39,1.1,0.26667,0.00012,25.065]
[1776343122614,36.36,74696.25,1.1,0.2663,0.00012,25.04654]
[1776343122720,36.36,74696.37,1.1,0.26632,0.00012,25.04737]
[1776343123543,36.36,74696.37,1.1,0.26632,0.00012,25.04737]
[1776343123728,36.36,74694.65,1.1,0.26612,0.00012,25.03721]
[1776343128763,36.36,74689.18,1.1,0.26548,0.00012,25.00518]
[1776343133289,36.37,74687.43,1.1,0.26529,0.00012,24.9952]
[1776343133801,36.37,74687.77,1.1,0.26533,0.00012,24.99759]
[1776343138836,36.37,74683.31,1.1,0.26483,0.00012,24.97183]
[1776343144206,36.37,74687.18,1.1,0.2653,0.00012,24.99578]
[1776343145076,36.37,74683.2,1.1,0.26483,0.00012,24.97211]
[1776343145104,36.37,74683.2,1.1,0.26483,0.00012,24.97211]
[1776343145287,36.38,74676.59,1.1,0.26406,0.00012,24.93282]
[1776343147951,36.38,74669.78,1.1,0.26326,0.00012,24.89189]
[1776343148217,36.37,74668.49,1.1,0.2631,0.00012,24.88395]
[1776343151174,36.37,74668.42,1.1,0.26309,0.00012,24.8832]
[1776343151255,36.37,74668.42,1.1,0.26309,0.00012,24.8832]
[1776343151221,36.37,74668.45,1.1,0.26309,0.00012,24.88322]
[1776343151971,36.37,74673.68,1.1,0.2637,0.00012,24.91452]
[1776343157086,36.38,74679.79,1.1,0.26444,0.00012,24.95207]
[1776343163006,36.38,74678.43,1.1,0.26431,0.00012,24.9452]
[1776343168042,36.38,74679.46,1.1,0.26444,0.00012,24.95221]
[1776343171114,36.38,74679.46,1.1,0.26445,0.00012,24.95243]
[1776343175889,36.38,74677.47,1.1,0.26418,0.00012,24.93677]
[1776343176098,36.38,74674.31,1.1,0.26381,0.00012,24.91756]
[1776343177098,36.38,74674.31,1.1,0.26381,0.00012,24.91756]
[1776343177152,36.38,74674.31,1.1,0.26381,0.00012,24.91756]
[1776343177304,36.38,74663.45,1.1,0.26252,0.00012,24.852]
[1776343180582,36.38,74660.68,1.1,0.26219,0.00012,24.83485]
[1776343180634,36.38,74660.68,1.1,0.26219,0.00012,24.83485]
[1776343181132,36.38,74660.68,1.1,0.26219,0.00012,24.83473]
[1776343184800,36.38,74662.0,1.1,0.26234,0.00012,24.84233]
[1776343186697,36.38,74670.41,1.1,0.26332,0.00012,24.89275]
[1776343187260,36.38,74669.03,1.1,0.26315,0.00012,24.88427]
[1776343188062,36.38,74669.03,1.1,0.26315,0.00012,24.88427]
[1776343188192,36.37,74669.03,1.1,0.26315,0.00012,24.88408]
[1776343192803,36.37,74666.72,1.1,0.26287,0.00012,24.86956]
[1776343192834,36.37,74666.72,1.1,0.26287,0.00012,24.86956]
[1776343193227,36.37,74666.69,1.1,0.26286,0.00012,24.86924]
[1776343198262,36.37,74667.03,1.1,0.26288,0.00012,24.87059]
[1776343203187,36.37,74663.33,1.1,0.26244,0.00012,24.84776]
[1776343203297,36.37,74661.0,1.1,0.26216,0.00012,24.83359]
[1776343208333,36.37,74657.51,1.1,0.26174,0.00012,24.81212]
[1776343212040,36.37,74657.43,1.1,0.26173,0.00012,24.81142]
[1776343212364,36.37,74658.3,1.1,0.26183,0.00012,24.81661]
[1776343217396,36.36,74655.46,1.1,0.26149,0.00012,24.79909]
[1776343222432,36.36,74656.01,1.1,0.26155,0.00012,24.80207]
[1776343224976,36.36,74655.76,1.1,0.26152,0.00012,24.80047]
[1776343224993,36.36,74655.76,1.1,0.26152,0.00012,24.80047]
[1776343225057,36.36,74655.76,1.1,0.26152,0.00012,24.80047]
[1776343225065,36.36,74655.2,1.1,0.26145,0.00012,24.79692]
[1776343230723,36.36,74655.17,1.1,0.26143,0.00012,24.79628]
[1776343236125,36.36,74654.48,1.1,0.26133,0.00012,24.78854]
[1776343236137,36.36,74654.48,1.1,0.26133,0.00012,24.78854]
[1776343236168,36.36,74653.57,1.1,0.26122,0.00012,24.7829]
[1776343241667,36.36,74647.29,1.1,0.26048,0.00012,24.74466]
[1776343241884,36.36,74645.93,1.1,0.26032,0.00012,24.73638]
[1776343248296,36.36,74639.42,1.1,0.25956,0.00012,24.69697]
[1776343253651,36.36,74644.97,1.1,0.26021,0.00012,24.73082]
[1776343258685,36.36,74643.11,1.1,0.25999,0.00012,24.71966]
[1776343260755,36.36,74642.63,1.1,0.25994,0.00012,24.71677]
[1776343267293,36.36,74644.34,1.1,0.26014,0.00012,24.7273]
[1776343269841,36.36,74644.8,1.1,0.2602,0.00012,24.73019]
[1776343275343,36.36,74636.89,1.1,0.25928,0.00012,24.68242]
[1776343280638,36.36,74636.03,1.1,0.25919,0.00012,24.67774]
[1776343284320,36.36,74635.5,1.1,0.25913,0.00012,24.6748]
[1776343291152,36.37,74636.04,1.1,0.25919,0.00012,24.67558]
[1776343296953,36.37,74631.74,1.1,0.2587,0.00012,24.64988]
[1776343302996,36.37,74630.4,1.1,0.25855,0.00012,24.64229]
[1776343308034,36.37,74630.2,1.1,0.25854,0.00012,24.64151]
[1776343313067,36.37,74632.14,1.1,0.25878,0.00012,24.65381]
[1776343318102,36.37,74630.52,1.1,0.25859,0.00012,24.64429]
[1776343323137,36.38,74630.5,1.1,0.2586,0.00012,24.64456]
[1776343328171,36.38,74630.62,1.1,0.25862,0.00012,24.64568]
[1776343333207,36.38,74630.65,1.1,0.25863,0.00012,24.64626]
[1776343341502,36.38,74630.72,1.1,0.25865,0.00012,24.64733]
[1776343347306,36.38,74631.58,1.1,0.25876,0.00012,24.65305]
[1776343356376,36.38,74631.61,1.1,0.25876,0.00012,24.65068]
[1776343361413,36.39,74632.67,1.1,0.25889,0.00012,24.65752]
[1776343366447,36.39,74632.21,1.1,0.25885,0.00012,24.65506]
[1776343369465,36.39,74631.95,1.1,0.25882,0.00012,24.65354]
[1776343372493,36.39,74643.64,1.1,0.26019,0.00012,24.72482]
[1776343375372,36.39,74650.93,1.1,0.26104,0.00012,24.76897]
[1776343375381,36.39,74650.93,1.1,0.26104,0.00012,24.76897]
[1776343375513,36.39,74650.93,1.1,0.26104,0.00012,24.76894]
[1776343381557,36.39,74651.33,1.1,0.26108,0.00012,24.77108]
[1776343387373,36.39,74655.35,1.1,0.26155,0.00012,24.79514]
[1776343392634,36.38,74660.33,1.1,0.26212,0.00012,24.82454]
[1776343398027,36.38,74662.53,1.1,0.26237,0.00012,24.83732]
[1776343403516,36.38,74662.6,1.1,0.26236,0.00012,24.83702]
[1776343412046,36.37,74660.54,1.1,0.26207,0.00012,24.81993]
[1776343418193,36.37,74661.35,1.1,0.26215,0.00012,24.82424]
[1776343423857,36.37,74659.33,1.1,0.26189,0.00012,24.81091]
[1776343429899,36.37,74658.48,1.1,0.26178,0.00012,24.80492]
[1776343434934,36.36,74657.93,1.1,0.2617,0.00012,24.8009]
[1776343439036,36.36,74659.4,1.1,0.26186,0.00012,24.80937]
[1776343439131,36.36,74660.33,1.1,0.26197,0.00012,24.81484]
[1776343440472,36.36,74660.33,1.1,0.26197,0.00012,24.81484]
[1776343440479,36.36,74660.33,1.1,0.26197,0.00012,24.81484]
[1776343440544,36.36,74660.67,1.1,0.262,0.00012,24.8166]
[1776343446011,36.36,74668.61,1.1,0.26292,0.00012,24.86367]
[1776343451045,36.35,74669.76,1.1,0.26303,0.00012,24.86965]
[1776343458094,36.35,74670.46,1.1,0.26309,0.00012,24.87252]
[1776343463130,36.35,74671.91,1.1,0.26324,0.00012,24.88027]
[1776343464244,36.35,74671.91,1.1,0.26324,0.00012,24.88027]
[1776343464486,36.35,74671.91,1.1,0.26324,0.00012,24.88027]
[1776343464586,36.35,74672.41,1.1,0.26329,0.00012,24.88287]
[1776343471188,36.34,74677.09,1.1,0.26382,0.00012,24.90771]
[1776343476222,36.35,74675.81,1.1,0.26367,0.00012,24.90019]
[1776343479652,36.35,74686.22,1.1,0.2649,0.00012,24.96281]
[1776343479747,36.35,74686.22,1.1,0.2649,0.00012,24.96281]
[1776343480250,36.35,74686.22,1.1,0.26491,0.00012,24.96301]
[1776343481829,36.35,74690.08,1.1,0.26537,0.00012,24.98628]
[1776343481880,36.35,74690.08,1.1,0.26537,0.00012,24.98628]
[1776343482541,36.35,74690.08,1.1,0.26537,0.00012,24.9864]
[1776343483844,36.35,74690.08,1.1,0.26537,0.00012,24.98652]
[1776343484278,36.35,74687.44,1.1,0.26506,0.00012,24.97082]
[1776343489313,36.35,74687.97,1.1,0.26514,0.00012,24.9747]
[1776343494437,36.35,74688.25,1.1,0.26519,0.00012,24.97697]
[1776343496052,36.35,74688.38,1.1,0.2652,0.00012,24.9779]
[1776343496449,36.35,74688.38,1.1,0.2652,0.00012,24.9779]
[1776343496539,36.35,74688.57,1.1,0.26523,0.00012,24.97936]
[1776343498070,36.35,74688.57,1.1,0.26523,0.00012,24.97936]
[1776343498658,36.36,74688.6,1.1,0.26524,0.00012,24.97985]
[1776343504418,36.36,74688.21,1.1,0.26522,0.00012,24.97844]
[1776343509452,36.36,74687.24,1.1,0.26511,0.00012,24.97283]
[1776343514488,36.36,74683.67,1.1,0.26469,0.00012,24.95155]
[1776343519523,36.36,74678.99,1.1,0.26414,0.00012,24.92367]
[1776343523489,36.36,74674.19,1.1,0.26356,0.00012,24.89421]
[1776343528588,36.36,74669.64,1.1,0.263,0.00012,24.86585]
[1776343533706,36.35,74667.37,1.1,0.2627,0.00012,24.84835]
[1776343537649,36.35,74657.13,1.1,0.26149,0.00012,24.78597]
[1776343542685,36.35,74662.08,1.1,0.26206,0.00012,24.81547]
[1776343548033,36.35,74663.37,1.1,0.26221,0.00012,24.82287]
[1776343553761,36.35,74664.12,1.1,0.26228,0.00012,24.82665]
[1776343559143,36.34,74664.78,1.1,0.26235,0.00012,24.8302]
[1776343565356,36.34,74657.4,1.1,0.26147,0.00012,24.78516]
[1776343570885,36.34,74664.66,1.1,0.26231,0.00012,24.82838]
[1776343572575,36.34,74664.66,1.1,0.26231,0.00012,24.82838]
[1776343572620,36.34,74664.66,1.1,0.26231,0.00012,24.82838]
[1776343572676,36.34,74663.98,1.1,0.26223,0.00012,24.82409]
[1776343573377,36.34,74663.98,1.1,0.26223,0.00012,24.82409]
[1776343573422,36.34,74663.98,1.1,0.26223,0.00012,24.82409]
[1776343578590,36.34,74657.46,1.1,0.26145,0.00012,24.78436]
[1776343583975,36.34,74652.77,1.1,0.2609,0.00012,24.75573]
[1776343590019,36.34,74652.61,1.1,0.26087,0.00012,24.75451]
[1776343595637,36.34,74653.11,1.1,0.26091,0.00012,24.75411]
[1776343595720,36.34,74653.67,1.1,0.26097,0.00012,24.75742]
[1776343597653,36.34,74653.67,1.1,0.26097,0.00012,24.75742]
[1776343603396,36.34,74656.56,1.1,0.2613,0.00012,24.77455]
[1776343604514,36.34,74656.56,1.1,0.2613,0.00012,24.77455]
[1776343604531,36.34,74656.56,1.1,0.2613,0.00012,24.77455]
[1776343604747,36.34,74656.07,1.1,0.26125,0.00012,24.77154]
[1776343610160,36.33,74649.47,1.1,0.26047,0.00012,24.73146]
[1776343619283,36.34,74644.45,1.1,0.25988,0.00012,24.70109]
[1776343623916,36.34,74633.56,1.1,0.25862,0.00012,24.63536]
[1776343631305,36.34,74624.68,1.1,0.2576,0.00012,24.58207]
[1776343636340,36.34,74627.27,1.1,0.25792,0.00012,24.59865]
[1776343641382,36.34,74624.75,1.1,0.25764,0.00012,24.58382]
[1776343646410,36.35,74621.33,1.1,0.25725,0.00012,24.56355]
[1776343651445,36.35,74620.17,1.1,0.25711,0.00012,24.55387]
[1776343656481,36.35,74625.01,1.1,0.25769,0.00012,24.5841]
[1776343661517,36.35,74630.28,1.1,0.25831,0.00012,24.61681]
[1776343666553,36.35,74634.69,1.1,0.25884,0.00012,24.64415]
[1776343671587,36.36,74636.08,1.1,0.25901,0.00012,24.65306]
[1776343676625,36.36,74634.68,1.1,0.25885,0.00012,24.64501]
[1776343682664,36.36,74634.28,1.1,0.25882,0.00012,24.64318]
[1776343687699,36.36,74633.55,1.1,0.25874,0.00012,24.63925]
[1776343692735,36.36,74632.88,1.1,0.25868,0.00012,24.6357]
[1776343697771,36.36,74632.78,1.1,0.25868,0.00012,24.63563]
[1776343702806,36.37,74634.74,1.1,0.25892,0.00012,24.64811]
[1776343707841,36.37,74633.47,1.1,0.25878,0.00012,24.64094]
[1776343712875,36.37,74629.79,1.1,0.25834,0.00012,24.61593]
[1776343718235,36.37,74629.96,1.1,0.25837,0.00012,24.61751]
[1776343723953,36.38,74622.94,1.1,0.25757,0.00012,24.57556]
[1776343729994,36.38,74622.91,1.1,0.25759,0.00012,24.57654]
[1776343735031,36.38,74622.54,1.1,0.25756,0.00012,24.57505]
[1776343743089,36.39,74623.64,1.1,0.25772,0.00012,24.58295]
[1776343749049,36.39,74623.6,1.1,0.25772,0.00012,24.5833]
[1776343754456,36.39,74623.31,1.1,0.25771,0.00012,24.58257]
[1776343763228,36.4,74622.93,1.1,0.25769,0.00012,24.58158]
[1776343769276,36.4,74622.77,1.1,0.25769,0.00012,24.58148]
[1776343774596,36.4,74622.49,1.1,0.25766,0.00012,24.5774]
[1776343780354,36.4,74622.49,1.1,0.25767,0.00012,24.57813]
[1776343785391,36.41,74624.13,1.1,0.25788,0.00012,24.58886]
[1776343790423,36.41,74624.72,1.1,0.25796,0.00012,24.59316]
[1776343796693,36.41,74625.69,1.1,0.25809,0.00012,24.59976]
[1776343803515,36.41,74621.56,1.1,0.25763,0.00012,24.57568]
[1776343808549,36.42,74620.35,1.1,0.2575,0.00012,24.56898]
[1776343812443,36.42,74620.07,1.1,0.25747,0.00012,24.56756]
[1776343812460,36.42,74620.07,1.1,0.25747,0.00012,24.56756]
[1776343812463,36.42,74620.07,1.1,0.25747,0.00012,24.56756]
[1776343812579,36.42,74619.96,1.1,0.25747,0.00012,24.56718]
[1776343815461,36.42,74622.18,1.1,0.25774,0.00012,24.58115]
[1776343817314,36.42,74622.67,1.1,0.2578,0.00012,24.58429]
[1776343817613,36.42,74623.02,1.1,0.25784,0.00012,24.58655]
[1776343822648,36.42,74624.18,1.1,0.25799,0.00012,24.59435]
[1776343827684,36.42,74630.72,1.1,0.25876,0.00012,24.63464]
[1776343832973,36.43,74630.96,1.1,0.25879,0.00012,24.63631]
[1776343839804,36.43,74624.65,1.1,0.25805,0.00012,24.59541]
[1776343847240,36.43,74620.6,1.1,0.2576,0.00012,24.57167]
[1776343851651,36.43,74620.35,1.1,0.25758,0.00012,24.57064]
[1776343851970,36.43,74620.31,1.1,0.25758,0.00012,24.57053]
[1776343857895,36.44,74620.39,1.1,0.2576,0.00012,24.57182]
[1776343862930,36.44,74623.17,1.1,0.25794,0.00012,24.58941]
[1776343867965,36.44,74626.27,1.1,0.25831,0.00012,24.60887]
[1776343873000,36.44,74626.58,1.1,0.25836,0.00012,24.61129]
[1776343879985,36.44,74626.23,1.1,0.25833,0.00012,24.60957]
[1776343880059,36.44,74626.46,1.1,0.25836,0.00012,24.61128]
[1776343880129,36.44,74626.46,1.1,0.25836,0.00012,24.61128]
[1776343881056,36.44,74626.46,1.1,0.25837,0.00012,24.61148]
[1776343886091,36.45,74633.75,1.1,0.25922,0.00012,24.656]
[1776343891125,36.45,74633.43,1.1,0.25917,0.00012,24.65108]
[1776343901198,36.45,74633.22,1.1,0.25916,0.00012,24.65036]
[1776343906419,36.45,74630.89,1.1,0.25889,0.00012,24.63644]
[1776343911595,36.45,74637.11,1.1,0.25962,0.00012,24.6744]
[1776343914093,36.45,74637.45,1.1,0.25966,0.00012,24.67649]
[1776343915519,36.45,74621.98,1.1,0.25786,0.00012,24.5826]
[1776343920986,36.45,74621.76,1.1,0.25784,0.00012,24.58167]
[1776343927380,36.45,74619.92,1.1,0.25764,0.00012,24.57133]
[1776343932415,36.46,74619.07,1.1,0.25755,0.00012,24.56667]
[1776343938776,36.46,74618.95,1.1,0.25755,0.00012,24.56644]
[1776343944499,36.46,74624.32,1.1,0.25819,0.00012,24.59976]
[1776343949538,36.46,74632.15,1.1,0.25911,0.00012,24.64757]
[1776343955865,36.46,74633.15,1.1,0.25921,0.00012,24.65061]
[1776343961312,36.46,74632.31,1.1,0.25911,0.00012,24.6457]
[1776343966657,36.46,74631.35,1.1,0.25901,0.00012,24.64023]
[1776343973706,36.46,74630.65,1.1,0.25894,0.00012,24.63648]
[1776343979043,36.47,74630.05,1.1,0.25887,0.00012,24.63306]
[1776343983775,36.47,74645.93,1.1,0.26074,0.00012,24.72971]
[1776343985983,36.47,74649.75,1.1,0.26118,0.00012,24.75278]
[1776343986010,36.47,74649.75,1.1,0.26118,0.00012,24.75278]
[1776343986076,36.47,74654.12,1.1,0.26169,0.00012,24.77909]
[1776343988035,36.47,74654.12,1.1,0.26169,0.00012,24.77905]
[1776343988107,36.47,74655.58,1.1,0.26186,0.00012,24.78778]
[1776343993584,36.47,74655.68,1.1,0.26187,0.00012,24.78794]
[1776343993685,36.47,74655.68,1.1,0.26187,0.00012,24.78794]
[1776343993846,36.46,74655.68,1.1,0.26186,0.00012,24.78785]
[1776343998881,36.46,74651.87,1.1,0.26141,0.00012,24.76432]
[1776344004136,36.46,74653.07,1.1,0.26154,0.00012,24.77112]
[1776344004924,36.46,74641.86,1.1,0.26022,0.00012,24.70318]
[1776344007087,36.46,74626.89,1.1,0.25847,0.00012,24.61236]
[1776344008480,36.46,74626.89,1.1,0.25847,0.00012,24.61241]
[1776344014995,36.46,74631.85,1.1,0.25904,0.00012,24.63958]
[1776344020033,36.46,74625.7,1.1,0.25832,0.00012,24.60246]
[1776344025073,36.46,74625.07,1.1,0.25826,0.00012,24.59905]
[1776344030104,36.47,74630.11,1.1,0.25886,0.00012,24.63008]
[1776344035138,36.47,74628.7,1.1,0.2587,0.00012,24.62185]
[1776344041256,36.47,74628.43,1.1,0.25867,0.00012,24.62052]
[1776344041414,36.47,74628.43,1.1,0.25867,0.00012,24.62058]
[1776344042187,36.47,74626.32,1.1,0.25843,0.00012,24.60782]
[1776344047221,36.47,74621.63,1.1,0.25789,0.00012,24.57983]
[1776344052259,36.47,74624.0,1.1,0.25818,0.00012,24.59482]
[1776344055122,36.47,74617.25,1.1,0.2574,0.00012,24.55397]
[1776344055265,36.47,74617.25,1.1,0.2574,0.00012,24.55397]
[1776344055272,36.47,74617.25,1.1,0.2574,0.00012,24.55397]
[1776344055359,36.47,74615.41,1.1,0.25719,0.00012,24.54291]
[1776344055386,36.47,74619.28,1.1,0.25764,0.00012,24.56649]
[1776344057381,36.47,74623.3,1.1,0.25811,0.00012,24.59111]
[1776344063336,36.48,74623.84,1.1,0.25819,0.00012,24.59508]
[1776344068370,36.48,74624.79,1.1,0.25831,0.00012,24.60129]
[1776344073405,36.48,74626.09,1.1,0.25845,0.00012,24.60636]
[1776344078440,36.48,74625.23,1.1,0.25835,0.00012,24.60143]
[1776344083475,36.48,74620.67,1.1,0.25783,0.00012,24.57403]
[1776344088523,36.48,74618.47,1.1,0.25758,0.00012,24.56098]
[1776344093544,36.48,74616.36,1.1,0.25734,0.00012,24.54847]
[1776344098589,36.48,74613.83,1.1,0.25705,0.00012,24.5334]
[1776344104164,36.48,74611.4,1.1,0.25678,0.00012,24.51886]
[1776344104381,36.49,74611.17,1.1,0.25675,0.00012,24.5176]
[1776344104630,36.49,74611.17,1.1,0.25675,0.00012,24.5176]
[1776344106235,36.49,74600.4,1.1,0.25551,0.00012,24.45199]
[1776344108267,36.49,74598.37,1.1,0.25528,0.00012,24.43971]
[1776344108337,36.49,74599.24,1.1,0.25538,0.00012,24.4452]
[1776344108936,36.49,74599.76,1.1,0.25544,0.00012,24.44854]
[1776344114837,36.49,74601.47,1.1,0.25565,0.00012,24.45946]
[1776344117287,36.49,74607.53,1.1,0.25636,0.00012,24.49692]
[1776344117942,36.49,74615.45,1.1,0.25729,0.00012,24.54543]
[1776344118015,36.49,74619.43,1.1,0.25775,0.00012,24.56974]
[1776344120393,36.49,74622.92,1.1,0.25816,0.00012,24.59101]
[1776344120744,36.49,74624.05,1.1,0.25829,0.00012,24.59791]
[1776344125802,36.49,74636.14,1.1,0.2597,0.00012,24.67135]
[1776344130823,36.49,74643.67,1.1,0.26058,0.00012,24.7167]
[1776344134997,36.49,74653.65,1.1,0.26172,0.00012,24.77327]
[1776344138288,36.49,74656.42,1.1,0.26203,0.00012,24.78945]
[1776344138332,36.49,74657.31,1.1,0.26213,0.00012,24.79467]
[1776344138642,36.49,74657.31,1.1,0.26213,0.00012,24.79467]
[1776344143761,36.49,74664.56,1.1,0.26297,0.00012,24.83762]
[1776344143772,36.49,74664.56,1.1,0.26297,0.00012,24.83762]
[1776344143909,36.49,74664.13,1.1,0.26292,0.00012,24.83485]
[1776344149223,36.48,74666.82,1.1,0.26321,0.00012,24.85001]
[1776344154621,36.48,74675.22,1.1,0.26417,0.00012,24.89899]
[1776344161961,36.47,74675.03,1.1,0.26412,0.00012,24.89629]
[1776344167363,36.47,74677.78,1.1,0.2644,0.00012,24.91091]
[1776344173113,36.46,74673.23,1.1,0.26383,0.00012,24.88213]
[1776344179155,36.45,74673.92,1.1,0.26389,0.00012,24.88482]
[1776344184220,36.45,74674.07,1.1,0.26389,0.00012,24.88499]
[1776344190233,36.45,74674.81,1.1,0.26394,0.00012,24.8875]
[1776344195268,36.44,74675.45,1.1,0.26397,0.00012,24.88691]
[1776344200303,36.44,74666.75,1.1,0.26292,0.00012,24.83368]
[1776344205338,36.44,74664.59,1.1,0.26265,0.00012,24.81985]
[1776344210373,36.43,74666.84,1.1,0.2629,0.00012,24.83256]
[1776344211605,36.43,74668.57,1.1,0.26309,0.00012,24.84261]
[1776344212387,36.43,74672.46,1.1,0.26355,0.00012,24.86598]
[1776344217423,36.43,74671.37,1.1,0.2634,0.00012,24.85844]
[1776344223463,36.42,74667.07,1.1,0.26288,0.00012,24.83156]
[1776344225549,36.42,74667.06,1.1,0.26287,0.00012,24.83135]
[1776344225603,36.42,74666.35,1.1,0.26278,0.00012,24.82692]
[1776344228193,36.42,74666.35,1.1,0.26278,0.00012,24.82677]
[1776344228294,36.42,74661.03,1.1,0.26215,0.00012,24.79444]
[1776344230224,36.42,74659.03,1.1,0.26191,0.00012,24.78239]
[1776344230325,36.42,74659.47,1.1,0.26196,0.00012,24.78482]
[1776344237874,36.42,74660.47,1.1,0.26206,0.00012,24.79008]
[1776344241819,36.42,74660.96,1.1,0.26211,0.00012,24.79269]
[1776344241914,36.42,74661.42,1.1,0.26217,0.00012,24.79534]
[1776344243464,36.42,74661.42,1.1,0.26217,0.00012,24.79534]
[1776344244199,36.42,74661.42,1.1,0.26216,0.00012,24.79522]
[1776344244300,36.42,74638.58,1.1,0.25948,0.00012,24.65696]
[1776344244720,36.42,74638.58,1.1,0.25948,0.00012,24.65696]
[1776344244855,36.42,74622.56,1.1,0.25761,0.00012,24.55939]
[1776344246632,36.41,74617.09,1.1,0.25697,0.00012,24.5258]
[1776344250391,36.42,74621.28,1.1,0.25747,0.00012,24.55176]
[1776344250426,36.42,74621.28,1.1,0.25747,0.00012,24.55176]
[1776344250473,36.42,74621.28,1.1,0.25747,0.00012,24.55189]
[1776344255842,36.42,74626.91,1.1,0.25812,0.00012,24.58361]
[1776344256754,36.42,74627.56,1.1,0.2582,0.00012,24.58769]
[1776344256864,36.42,74628.0,1.1,0.25825,0.00012,24.59037]
[1776344260815,36.42,74628.71,1.1,0.25834,0.00012,24.59515]
[1776344260873,36.42,74628.71,1.1,0.25834,0.00012,24.59515]
[1776344260912,36.42,74628.71,1.1,0.25834,0.00012,24.59515]
[1776344262798,36.42,74630.42,1.1,0.25854,0.00012,24.60567]
[1776344262864,36.42,74630.42,1.1,0.25854,0.00012,24.60567]
[1776344268492,36.42,74635.01,1.1,0.25909,0.00012,24.63398]
[1776344268501,36.42,74635.01,1.1,0.25909,0.00012,24.63398]
[1776344269337,36.42,74648.44,1.1,0.26066,0.00012,24.71556]
[1776344269910,36.42,74648.44,1.1,0.26066,0.00012,24.71556]
[1776344270009,36.42,74648.44,1.1,0.26066,0.00012,24.71556]
[1776344270248,36.42,74648.44,1.1,0.26066,0.00012,24.71556]
[1776344270265,36.42,74653.65,1.1,0.26127,0.00012,24.74706]
[1776344271483,36.42,74653.65,1.1,0.26127,0.00012,24.74706]
[1776344271688,36.42,74653.65,1.1,0.26126,0.00012,24.74658]
[1776344272050,36.42,74663.51,1.1,0.26241,0.00012,24.80553]
[1776344275791,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275844,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275852,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275855,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275875,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275903,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275934,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344275964,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344276051,36.42,74670.53,1.1,0.26323,0.00012,24.84743]
[1776344276124,36.42,74669.8,1.1,0.26314,0.00012,24.84291]
[1776344279133,36.42,74669.05,1.1,0.26305,0.00012,24.83816]
[1776344279178,36.42,74669.05,1.1,0.26305,0.00012,24.83816]
[1776344283246,36.42,74669.16,1.1,0.26305,0.00012,24.83835]
[1776344283272,36.42,74669.16,1.1,0.26305,0.00012,24.83835]
[1776344283368,36.42,74667.23,1.1,0.26282,0.00012,24.82663]
[1776344290952,36.41,74667.63,1.1,0.26285,0.00012,24.82825]
[1776344295988,36.41,74668.93,1.1,0.26299,0.00012,24.83556]
[1776344301023,36.41,74669.13,1.1,0.26301,0.00012,24.83626]
[1776344306059,36.41,74665.89,1.1,0.26262,0.00012,24.81635]
[1776344311094,36.41,74666.61,1.1,0.26267,0.00012,24.81706]
[1776344316131,36.4,74666.57,1.1,0.26266,0.00012,24.81641]
[1776344321164,36.4,74664.35,1.1,0.26239,0.00012,24.80268]
[1776344327210,36.4,74664.95,1.1,0.26245,0.00012,24.80583]
[1776344333248,36.4,74665.13,1.1,0.26246,0.00012,24.80636]
[1776344338578,36.4,74665.62,1.1,0.26251,0.00012,24.80871]
[1776344344328,36.4,74665.9,1.1,0.26253,0.00012,24.80985]
[1776344350369,36.39,74664.85,1.1,0.26239,0.00012,24.8028]
[1776344355404,36.39,74667.1,1.1,0.26264,0.00012,24.81586]
[1776344360441,36.39,74667.27,1.1,0.26265,0.00012,24.81637]
[1776344365475,36.39,74666.38,1.1,0.26254,0.00012,24.81053]
[1776344373531,36.39,74666.37,1.1,0.2625,0.00012,24.80655]
[1776344376453,36.39,74666.71,1.1,0.26254,0.00012,24.80843]
[1776344376523,36.39,74666.71,1.1,0.26254,0.00012,24.80843]
[1776344376556,36.39,74667.05,1.1,0.26258,0.00012,24.8104]
[1776344378767,36.38,74667.05,1.1,0.26258,0.00012,24.81023]
[1776344379490,36.38,74667.05,1.1,0.26258,0.00012,24.81023]
[1776344379558,36.38,74667.05,1.1,0.26258,0.00012,24.81023]
[1776344379573,36.38,74667.14,1.1,0.26258,0.00012,24.8107]
[1776344380611,36.38,74667.14,1.1,0.26258,0.00012,24.8107]
[1776344380619,36.38,74667.14,1.1,0.26258,0.00012,24.8107]
[1776344381586,36.38,74667.25,1.1,0.26259,0.00012,24.8112]
[1776344382612,36.38,74667.25,1.1,0.26259,0.00012,24.8112]
[1776344382659,36.38,74666.77,1.1,0.26254,0.00012,24.80823]
[1776344383600,36.38,74666.74,1.1,0.26253,0.00012,24.80798]
[1776344388928,36.38,74665.32,1.1,0.26236,0.00012,24.79911]
[1776344394678,36.38,74665.79,1.1,0.26241,0.00012,24.8016]
[1776344400239,36.38,74661.86,1.1,0.26194,0.00012,24.77769]
[1776344405636,36.38,74656.39,1.1,0.2613,0.00012,24.74465]
[1776344409265,36.38,74654.81,1.1,0.26111,0.00012,24.73518]
[1776344414819,36.38,74648.73,1.1,0.26041,0.00012,24.6988]
[1776344420517,36.38,74643.48,1.1,0.2598,0.00012,24.66736]
[1776344420524,36.38,74643.48,1.1,0.2598,0.00012,24.66736]
[1776344420537,36.38,74643.48,1.1,0.2598,0.00012,24.66736]
[1776344420619,36.38,74643.48,1.1,0.2598,0.00012,24.66758]
[1776344423113,36.38,74641.96,1.1,0.25963,0.00012,24.65847]
[1776344423190,36.39,74641.01,1.1,0.25952,0.00012,24.65282]
[1776344428123,36.39,74641.01,1.1,0.25953,0.00012,24.65318]
[1776344429725,36.39,74630.42,1.1,0.2583,0.00012,24.58915]
[1776344430224,36.39,74630.42,1.1,0.2583,0.00012,24.58915]
[1776344430290,36.39,74627.1,1.1,0.25791,0.00012,24.56908]
[1776344435407,36.39,74622.49,1.1,0.25737,0.00012,24.53852]
[1776344436782,36.39,74621.71,1.1,0.25729,0.00012,24.53419]
[1776344436844,36.39,74621.71,1.1,0.25729,0.00012,24.53419]
[1776344436973,36.39,74621.71,1.1,0.25729,0.00012,24.53441]
[1776344442007,36.4,74619.68,1.1,0.25708,0.00012,24.52314]
[1776344445455,36.4,74619.65,1.1,0.25709,0.00012,24.52341]
[1776344445590,36.4,74619.07,1.1,0.25703,0.00012,24.52033]
[1776344449916,36.4,74614.91,1.1,0.25656,0.00012,24.49566]
[1776344450424,36.4,74614.91,1.1,0.25656,0.00012,24.49566]
[1776344450461,36.4,74614.99,1.1,0.25657,0.00012,24.4964]
[1776344456106,36.41,74616.66,1.1,0.25679,0.00012,24.50799]
[1776344461194,36.41,74619.35,1.1,0.25713,0.00012,24.52556]
[1776344467214,36.41,74626.85,1.1,0.25802,0.00012,24.57224]
[1776344476247,36.42,74629.76,1.1,0.2584,0.00012,24.59158]
[1776344477173,36.42,74629.76,1.1,0.2584,0.00012,24.59158]
[1776344479562,36.42,74643.16,1.1,0.25996,0.00012,24.673]
[1776344484914,36.42,74645.35,1.1,0.26021,0.00012,24.68577]
[1776344489841,36.42,74654.45,1.1,0.26128,0.00012,24.74098]
[1776344492668,36.42,74657.5,1.1,0.26162,0.00012,24.75621]
[1776344492684,36.42,74658.52,1.1,0.26174,0.00012,24.76245]
[1776344495471,36.42,74658.8,1.1,0.26177,0.00012,24.76418]
[1776344496781,36.42,74658.8,1.1,0.26178,0.00012,24.76425]
[1776344497481,36.42,74662.1,1.1,0.26216,0.00012,24.78418]
[1776344503233,36.42,74667.33,1.1,0.26278,0.00012,24.81562]
[1776344507693,36.42,74676.23,1.1,0.26382,0.00012,24.86879]
[1776344507751,36.42,74675.6,1.1,0.26374,0.00012,24.86479]
[1776344507831,36.42,74675.6,1.1,0.26374,0.00012,24.86479]
[1776344510269,36.42,74683.08,1.1,0.26462,0.00012,24.90952]
[1776344511053,36.42,74688.84,1.1,0.2653,0.00012,24.94382]
[1776344511644,36.42,74688.84,1.1,0.2653,0.00012,24.94382]
[1776344511721,36.42,74691.44,1.1,0.2656,0.00012,24.95896]
[1776344515161,36.41,74696.26,1.1,0.26615,0.00012,24.98705]
[1776344515753,36.41,74694.95,1.1,0.26599,0.00012,24.979]
[1776344521578,36.41,74692.03,1.1,0.26562,0.00012,24.96033]
[1776344525853,36.4,74696.91,1.1,0.26618,0.00012,24.98857]
[1776344526079,36.4,74696.91,1.1,0.26618,0.00012,24.98857]
[1776344526604,36.4,74696.91,1.1,0.26618,0.00012,24.98857]
[1776344526612,36.4,74698.03,1.1,0.26632,0.00012,24.99525]
[1776344527588,36.4,74698.03,1.1,0.26632,0.00012,24.99525]
[1776344527677,36.4,74699.71,1.1,0.26651,0.00012,25.00517]
[1776344529474,36.4,74699.71,1.1,0.26651,0.00012,25.00493]
[1776344529633,36.4,74697.36,1.1,0.26622,0.00012,24.99069]
[1776344529891,36.4,74697.36,1.1,0.26622,0.00012,24.99069]
[1776344530645,36.4,74696.68,1.1,0.26614,0.00012,24.98641]
[1776344533433,36.4,74704.54,1.1,0.26708,0.00012,25.03358]
[1776344533661,36.4,74709.84,1.1,0.26771,0.00012,25.06521]
[1776344538695,36.4,74705.24,1.1,0.26717,0.00012,25.03808]
[1776344543730,36.4,74699.57,1.1,0.26647,0.00012,25.0031]
[1776344548766,36.4,74696.66,1.1,0.2661,0.00012,24.98466]
[1776344553802,36.39,74695.51,1.1,0.26593,0.00012,24.97362]
[1776344558835,36.39,74693.63,1.1,0.26568,0.00012,24.96151]
[1776344563872,36.39,74695.64,1.1,0.26591,0.00012,24.97268]
[1776344568906,36.38,74697.62,1.1,0.26612,0.00012,24.98356]
[1776344572051,36.38,74695.64,1.1,0.26588,0.00012,24.97137]
[1776344574613,36.38,74696.52,1.1,0.26598,0.00012,24.97629]
[1776344579984,36.38,74700.5,1.1,0.26642,0.00012,24.99877]
[1776344581748,36.38,74700.5,1.1,0.26642,0.00012,24.99877]
[1776344582263,36.38,74700.22,1.1,0.26638,0.00012,24.99692]
[1776344586863,36.37,74689.9,1.1,0.26514,0.00012,24.93447]
[1776344588537,36.37,74688.56,1.1,0.26498,0.00012,24.92631]
[1776344591346,36.37,74675.05,1.1,0.26338,0.00012,24.84477]
[1776344596929,36.37,74678.78,1.1,0.26381,0.00012,24.86682]
[1776344602139,36.37,74682.79,1.1,0.26427,0.00012,24.89014]
[1776344607210,36.37,74680.48,1.1,0.26398,0.00012,24.87574]
[1776344608102,36.37,74680.5,1.1,0.26398,0.00012,24.87573]
[1776344613304,36.36,74685.72,1.1,0.26456,0.00012,24.90303]
[1776344615061,36.36,74680.73,1.1,0.26397,0.00012,24.87279]
[1776344616987,36.36,74678.81,1.1,0.26374,0.00012,24.86099]
[1776344617611,36.36,74677.48,1.1,0.26358,0.00012,24.85286]
[1776344618479,36.36,74677.48,1.1,0.26358,0.00012,24.85286]
[1776344618512,36.36,74677.48,1.1,0.26358,0.00012,24.85286]
[1776344618613,36.36,74672.18,1.1,0.26295,0.00012,24.82084]
[1776344623669,36.36,74669.11,1.1,0.26258,0.00012,24.80191]
[1776344628722,36.36,74661.92,1.1,0.26172,0.00012,24.75825]
[1776344628730,36.36,74661.92,1.1,0.26172,0.00012,24.75825]
[1776344628763,36.36,74662.08,1.1,0.26174,0.00012,24.75916]
[1776344634365,36.36,74653.93,1.1,0.26078,0.00012,24.70978]
[1776344639400,36.36,74653.23,1.1,0.2607,0.00012,24.70564]
[1776344645737,36.36,74656.6,1.1,0.2611,0.00012,24.7263]
[1776344651486,36.36,74652.41,1.1,0.26062,0.00012,24.70124]
[1776344653531,36.36,74651.57,1.1,0.26052,0.00012,24.69624]
[1776344653598,36.36,74651.57,1.1,0.26052,0.00012,24.69624]
[1776344655355,36.36,74650.35,1.1,0.26038,0.00012,24.68903]
[1776344657638,36.36,74649.64,1.1,0.2603,0.00012,24.68494]
[1776344663568,36.36,74645.16,1.1,0.25979,0.00012,24.65859]
[1776344670617,36.37,74643.49,1.1,0.25961,0.00012,24.64924]
[1776344676658,36.37,74641.86,1.1,0.25942,0.00012,24.63705]
[1776344683308,36.37,74638.54,1.1,0.25905,0.00012,24.61748]
[1776344689752,36.38,74636.26,1.1,0.25881,0.00012,24.60503]
[1776344694788,36.38,74641.41,1.1,0.25943,0.00012,24.63719]
[1776344697417,36.38,74641.91,1.1,0.25949,0.00012,24.6405]
[1776344697818,36.38,74644.52,1.1,0.2598,0.00012,24.65647]
[1776344699826,36.38,74657.91,1.1,0.26138,0.00012,24.73767]
[1776344704861,36.38,74657.79,1.1,0.26137,0.00012,24.73717]
[1776344709896,36.38,74662.32,1.1,0.2619,0.00012,24.76462]
[1776344714931,36.38,74663.44,1.1,0.26203,0.00012,24.7713]
[1776344719966,36.38,74662.97,1.1,0.26197,0.00012,24.76835]
[1776344725004,36.38,74662.64,1.1,0.26193,0.00012,24.76625]
[1776344730167,36.38,74663.35,1.1,0.26201,0.00012,24.7704]
[1776344736383,36.38,74668.93,1.1,0.26264,0.00012,24.80042]
[1776344739043,36.38,74667.67,1.1,0.26249,0.00012,24.79257]
[1776344739061,36.38,74667.67,1.1,0.26249,0.00012,24.79257]
[1776344739258,36.38,74666.39,1.1,0.26234,0.00012,24.78478]
[1776344744327,36.38,74662.26,1.1,0.26184,0.00012,24.7596]
[1776344749630,36.38,74670.38,1.1,0.26279,0.00012,24.8081]
[1776344755900,36.37,74672.15,1.1,0.26298,0.00012,24.81808]
[1776344761265,36.37,74672.03,1.1,0.26295,0.00012,24.81657]
[1776344766600,36.37,74668.81,1.1,0.26256,0.00012,24.79653]
[1776344772075,36.37,74669.16,1.1,0.26259,0.00012,24.79792]
[1776344773752,36.37,74675.8,1.1,0.26337,0.00012,24.83791]
[1776344773962,36.36,74691.65,1.1,0.26523,0.00012,24.93249]
[1776344775416,36.36,74693.31,1.1,0.26543,0.00012,24.94243]
[1776344775446,36.36,74693.31,1.1,0.26543,0.00012,24.94243]
[1776344775524,36.36,74693.31,1.1,0.26543,0.00012,24.94243]
[1776344775575,36.36,74692.95,1.1,0.26539,0.00012,24.94027]
[1776344776684,36.36,74692.95,1.1,0.26539,0.00012,24.94027]
[1776344776760,36.36,74692.33,1.1,0.2653,0.00012,24.93605]
[1776344777870,36.36,74692.33,1.1,0.2653,0.00012,24.93605]
[1776344777915,36.36,74692.08,1.1,0.26526,0.00012,24.93406]
[1776344784425,36.36,74692.1,1.1,0.26524,0.00012,24.93274]
[1776344789497,36.35,74691.5,1.1,0.26514,0.00012,24.92801]
[1776344795503,36.35,74691.64,1.1,0.26511,0.00012,24.92448]
[1776344800538,36.34,74694.83,1.1,0.26547,0.00012,24.94247]
[1776344804568,36.34,74706.59,1.1,0.26687,0.00012,25.01313]
[1776344806882,36.35,74716.9,1.1,0.26811,0.00012,25.07479]
[1776344810344,36.35,74718.89,1.1,0.26835,0.00012,25.08677]
[1776344810672,36.35,74719.26,1.1,0.26839,0.00012,25.08905]
[1776344816952,36.35,74714.94,1.1,0.26789,0.00012,25.06407]
[1776344822701,36.35,74721.67,1.1,0.26871,0.00012,25.10479]
[1776344827736,36.35,74722.81,1.1,0.26886,0.00012,25.11209]
[1776344832999,36.35,74724.68,1.1,0.26909,0.00012,25.12349]
[1776344836793,36.36,74725.73,1.1,0.26922,0.00012,25.13025]
[1776344836900,36.36,74725.73,1.1,0.26922,0.00012,25.13025]
[1776344836993,36.36,74725.73,1.1,0.26922,0.00012,25.13025]
[1776344837069,36.36,74726.7,1.1,0.26934,0.00012,25.13608]
[1776344842525,36.36,74734.14,1.1,0.27024,0.00012,25.18037]
[1776344842843,36.36,74736.7,1.1,0.27055,0.00012,25.19559]
[1776344845639,36.36,74742.25,1.1,0.27121,0.00012,25.22838]
[1776344845868,36.36,74742.25,1.1,0.27121,0.00012,25.2284]
[1776344848076,36.36,74742.25,1.1,0.27121,0.00012,25.2284]
[1776344848089,36.36,74746.48,1.1,0.27172,0.00012,25.25361]
[1776344848340,36.36,74746.48,1.1,0.27172,0.00012,25.25361]
[1776344849608,36.36,74751.06,1.1,0.27229,0.00012,25.28112]
[1776344849763,36.36,74751.06,1.1,0.27229,0.00012,25.28112]
[1776344850024,36.36,74754.16,1.1,0.27266,0.00012,25.29956]
[1776344853507,36.36,74759.98,1.1,0.27335,0.00012,25.33088]
[1776344853648,36.36,74759.98,1.1,0.27335,0.00012,25.33088]
[1776344853918,36.36,74759.98,1.1,0.27335,0.00012,25.33088]
[1776344854925,36.37,74769.5,1.1,0.27451,0.00012,25.38702]
[1776344856855,36.37,74775.09,1.1,0.27519,0.00012,25.41981]
[1776344856938,36.37,74775.09,1.1,0.27519,0.00012,25.41981]
[1776344857006,36.37,74775.55,1.1,0.27525,0.00012,25.42269]
[1776344861384,36.37,74781.62,1.1,0.27599,0.00012,25.4587]
[1776344863404,36.37,74784.91,1.1,0.2764,0.00012,25.47809]
[1776344863989,36.37,74786.72,1.1,0.27662,0.00012,25.48871]
[1776344869026,36.37,74792.48,1.1,0.27733,0.00012,25.52255]
[1776344873617,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344873645,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344873905,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344873994,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344874105,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344874122,36.38,74791.46,1.1,0.27721,0.00012,25.51684]
[1776344874095,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874452,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874506,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874541,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874695,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874823,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874909,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344874938,36.38,74788.37,1.1,0.27684,0.00012,25.49913]
[1776344875072,36.38,74788.37,1.1,0.27684,0.00012,25.4994]
[1776344875755,36.38,74788.37,1.1,0.27684,0.00012,25.4994]
[1776344876076,36.38,74784.79,1.1,0.27641,0.00012,25.47866]
[1776344881122,36.38,74784.05,1.1,0.27634,0.00012,25.47496]
[1776344885645,36.38,74781.54,1.1,0.27604,0.00012,25.46086]
[1776344888282,36.38,74771.58,1.1,0.27485,0.00012,25.40337]
[1776344894374,36.39,74770.32,1.1,0.27472,0.00012,25.39702]
[1776344901565,36.39,74770.57,1.1,0.27477,0.00012,25.39939]
[1776344905919,36.39,74771.23,1.1,0.27486,0.00012,25.40383]
[1776344912976,36.4,74773.94,1.1,0.27521,0.00012,25.42045]
[1776344918108,36.4,74773.75,1.1,0.27519,0.00012,25.4171]
[1776344923404,36.4,74776.21,1.1,0.2755,0.00012,25.43219]
[1776344925876,36.4,74776.81,1.1,0.27558,0.00012,25.43593]
[1776344925951,36.4,74778.17,1.1,0.27574,0.00012,25.44382]
[1776344927558,36.4,74788.15,1.1,0.27696,0.00012,25.50198]
[1776344929655,36.4,74788.4,1.1,0.27699,0.00012,25.50349]
[1776344929755,36.4,74788.99,1.1,0.27706,0.00012,25.50691]
[1776344935489,36.41,74791.07,1.1,0.27732,0.00012,25.51929]
[1776344940524,36.41,74791.78,1.1,0.27741,0.00012,25.52367]
[1776344945559,36.41,74783.46,1.1,0.27641,0.00012,25.47578]
[1776344946965,36.41,74783.46,1.1,0.27641,0.00012,25.47578]
[1776344950629,36.41,74778.99,1.1,0.27588,0.00012,25.45024]
[1776344956636,36.41,74785.18,1.1,0.27664,0.00012,25.48682]
[1776344961671,36.41,74789.59,1.1,0.27718,0.00012,25.51278]
[1776344966705,36.41,74794.34,1.1,0.27776,0.00012,25.54039]
[1776344971741,36.42,74791.56,1.1,0.27741,0.00012,25.52145]
[1776344976775,36.42,74787.43,1.1,0.27692,0.00012,25.49799]
[1776344982170,36.42,74786.67,1.1,0.27684,0.00012,25.49387]
[1776344987753,36.42,74788.21,1.1,0.27704,0.00012,25.50333]
[1776344993330,36.42,74792.23,1.1,0.27753,0.00012,25.52687]
[1776344998930,36.42,74792.29,1.1,0.27754,0.00012,25.52747]
[1776345003964,36.42,74792.95,1.1,0.27763,0.00012,25.53147]
[1776345009261,36.42,74789.5,1.1,0.27721,0.00012,25.51178]
[1776345012565,36.43,74779.89,1.1,0.27606,0.00012,25.45641]
[1776345012731,36.43,74779.89,1.1,0.27606,0.00012,25.45641]
[1776345013029,36.43,74779.89,1.1,0.27606,0.00012,25.45641]
[1776345015151,36.43,74765.95,1.1,0.27439,0.00012,25.37564]
[1776345017889,36.43,74765.59,1.1,0.27435,0.00012,25.3739]
[1776345018064,36.43,74762.69,1.1,0.27401,0.00012,25.35719]
[1776345021940,36.43,74761.88,1.1,0.27392,0.00012,25.35288]
[1776345022008,36.43,74761.88,1.1,0.27392,0.00012,25.35288]
[1776345027128,36.43,74764.6,1.1,0.27428,0.00012,25.37006]
[1776345031913,36.44,74764.38,1.1,0.27425,0.00012,25.36628]
[1776345032046,36.44,74764.38,1.1,0.27425,0.00012,25.36628]
[1776345032133,36.44,74764.38,1.1,0.27425,0.00012,25.36628]
[1776345032242,36.44,74769.96,1.1,0.27492,0.00012,25.39893]
[1776345033131,36.44,74769.96,1.1,0.27492,0.00012,25.39893]
[1776345033152,36.44,74769.96,1.1,0.27492,0.00012,25.39893]
[1776345033262,36.44,74775.44,1.1,0.27558,0.00012,25.43093]
[1776345038428,36.44,74778.53,1.1,0.27597,0.00012,25.4494]
[1776345040265,36.44,74778.11,1.1,0.27592,0.00012,25.44706]
[1776345040326,36.44,74777.68,1.1,0.27587,0.00012,25.44478]
[1776345041549,36.44,74777.68,1.1,0.27587,0.00012,25.44478]
[1776345042234,36.44,74777.64,1.1,0.27587,0.00012,25.44465]
[1776345042470,36.44,74777.64,1.1,0.27587,0.00012,25.44465]
[1776345043242,36.44,74781.99,1.1,0.2764,0.00012,25.46996]
[1776345048445,36.44,74786.14,1.1,0.2769,0.00012,25.49432]
[1776345054318,36.45,74787.1,1.1,0.27703,0.00012,25.50033]
[1776345059354,36.45,74785.59,1.1,0.27686,0.00012,25.49193]
[1776345060913,36.45,74785.45,1.1,0.27684,0.00012,25.49119]
[1776345066513,36.45,74779.27,1.1,0.2761,0.00012,25.45586]
[1776345070949,36.45,74778.24,1.1,0.27599,0.00012,25.4503]
[1776345076474,36.45,74777.72,1.1,0.27594,0.00012,25.44802]
[1776345081509,36.45,74785.04,1.1,0.27683,0.00012,25.4908]
[1776345084271,36.46,74786.51,1.1,0.27701,0.00012,25.49934]
[1776345084337,36.46,74786.51,1.1,0.27701,0.00012,25.49934]
[1776345084361,36.46,74786.51,1.1,0.27701,0.00012,25.49934]
[1776345084316,36.46,74785.81,1.1,0.27693,0.00012,25.4954]
[1776345084415,36.46,74785.81,1.1,0.27693,0.00012,25.4954]
[1776345087242,36.46,74788.23,1.1,0.27722,0.00012,25.50942]
[1776345092586,36.46,74785.35,1.1,0.27687,0.00012,25.48996]
[1776345097620,36.46,74786.53,1.1,0.27701,0.00012,25.49697]
[1776345099636,36.46,74788.12,1.1,0.2772,0.00012,25.50619]
[1776345105166,36.46,74791.24,1.1,0.27758,0.00012,25.52427]
[1776345105454,36.46,74789.61,1.1,0.27739,0.00012,25.51488]
[1776345111719,36.46,74788.23,1.1,0.27722,0.00012,25.50707]
[1776345116796,36.46,74789.88,1.1,0.27743,0.00012,25.51671]
[1776345122797,36.46,74791.55,1.1,0.27763,0.00012,25.5264]
[1776345127831,36.46,74792.04,1.1,0.27769,0.00012,25.52923]
[1776345133075,36.46,74790.82,1.1,0.27754,0.00012,25.52218]
[1776345134647,36.46,74799.8,1.1,0.27862,0.00012,25.57385]
[1776345140721,36.46,74809.02,1.1,0.27973,0.00012,25.62629]
[1776345145180,36.46,74810.27,1.1,0.27987,0.00012,25.63297]
[1776345145368,36.46,74810.27,1.1,0.27987,0.00012,25.63297]
[1776345145273,36.46,74811.08,1.1,0.27997,0.00012,25.63749]
[1776345146561,36.45,74816.4,1.1,0.28061,0.00012,25.66767]
[1776345149934,36.45,74820.86,1.1,0.28114,0.00012,25.69303]
[1776345155018,36.45,74818.11,1.1,0.28077,0.00012,25.67329]
[1776345157633,36.45,74813.54,1.1,0.28021,0.00012,25.64692]
[1776345158136,36.45,74807.42,1.1,0.27947,0.00012,25.61178]
[1776345158774,36.45,74807.42,1.1,0.27947,0.00012,25.61178]
[1776345159143,36.45,74807.54,1.1,0.27948,0.00012,25.6124]
[1776345165095,36.45,74806.21,1.1,0.27931,0.00012,25.60435]
[1776345170446,36.45,74803.65,1.1,0.27899,0.00012,25.5893]
[1776345176169,36.45,74800.94,1.1,0.27866,0.00012,25.5735]
[1776345181205,36.44,74801.19,1.1,0.27869,0.00012,25.57475]
[1776345186241,36.44,74800.15,1.1,0.27856,0.00012,25.56859]
[1776345191277,36.44,74800.88,1.1,0.27864,0.00012,25.57261]
[1776345196312,36.44,74799.83,1.1,0.27851,0.00012,25.56641]
[1776345201345,36.44,74800.35,1.1,0.27857,0.00012,25.56928]
[1776345206384,36.44,74803.33,1.1,0.27893,0.00012,25.58628]
[1776345211458,36.44,74806.96,1.1,0.27936,0.00012,25.60699]
[1776345217269,36.44,74813.54,1.1,0.28014,0.00012,25.6412]
[1776345220945,36.44,74813.79,1.1,0.28016,0.00012,25.64229]
[1776345221488,36.44,74813.91,1.1,0.28017,0.00012,25.64298]
[1776345224019,36.44,74814.15,1.1,0.2802,0.00012,25.64413]
[1776345224509,36.44,74813.82,1.1,0.28016,0.00012,25.64217]
[1776345229543,36.44,74814.73,1.1,0.28026,0.00012,25.647]
[1776345231599,36.44,74815.66,1.1,0.28037,0.00012,25.65224]
[1776345237170,36.44,74820.52,1.1,0.28097,0.00012,25.68029]
[1776345237239,36.44,74820.52,1.1,0.28097,0.00012,25.68029]
[1776345237340,36.44,74822.2,1.1,0.28117,0.00012,25.69009]
[1776345242137,36.44,74827.66,1.1,0.28186,0.00012,25.72211]
[1776345242247,36.44,74827.66,1.1,0.28186,0.00012,25.72211]
[1776345242527,36.44,74827.93,1.1,0.28189,0.00012,25.72365]
[1776345243275,36.44,74827.93,1.1,0.28189,0.00012,25.72365]
[1776345243335,36.44,74827.93,1.1,0.28189,0.00012,25.72365]
[1776345243346,36.44,74836.57,1.1,0.28295,0.00012,25.77294]
[1776345244469,36.44,74836.57,1.1,0.28295,0.00012,25.77294]
[1776345244538,36.44,74839.89,1.1,0.28336,0.00012,25.79204]
[1776345246355,36.44,74840.07,1.1,0.28338,0.00012,25.79306]
[1776345246523,36.44,74840.07,1.1,0.28338,0.00012,25.79306]
[1776345248176,36.44,74853.66,1.1,0.28505,0.00012,25.87006]
[1776345250930,36.44,74863.19,1.1,0.28622,0.00012,25.92384]
[1776345255964,36.44,74862.4,1.1,0.28612,0.00012,25.91941]
[1776345257885,36.44,74863.01,1.1,0.28619,0.00012,25.92282]
[1776345258046,36.44,74863.01,1.1,0.28619,0.00012,25.92282]
[1776345260405,36.44,74878.59,1.1,0.2881,0.00012,26.00995]
[1776345260708,36.44,74878.59,1.1,0.2881,0.00012,26.00995]
[1776345265810,36.44,74878.36,1.1,0.28806,0.00012,26.00822]
[1776345270845,36.44,74878.22,1.1,0.28804,0.00012,26.00714]
[1776345273770,36.44,74879.25,1.1,0.28814,0.00012,26.00959]
[1776345279910,36.44,74872.98,1.1,0.28737,0.00012,25.97436]
[1776345284944,36.44,74872.56,1.1,0.28731,0.00012,25.97187]
[1776345289978,36.44,74871.27,1.1,0.28715,0.00012,25.96446]
[1776345293121,36.44,74868.98,1.1,0.28687,0.00012,25.95155]
[1776345293340,36.44,74866.56,1.1,0.28657,0.00012,25.93794]
[1776345298364,36.44,74864.33,1.1,0.2863,0.00012,25.92542]
[1776345304093,36.44,74867.5,1.1,0.28668,0.00012,25.94303]
[1776345309128,36.44,74863.94,1.1,0.28624,0.00012,25.92292]
[1776345314163,36.44,74863.55,1.1,0.28619,0.00012,25.92063]
[1776345317570,36.44,74866.98,1.1,0.28661,0.00012,25.93982]
[1776345317710,36.44,74868.23,1.1,0.28676,0.00012,25.94678]
[1776345318531,36.44,74868.23,1.1,0.28676,0.00012,25.94678]
[1776345318632,36.43,74872.99,1.1,0.28735,0.00012,25.97333]
[1776345320726,36.43,74875.89,1.1,0.2877,0.00012,25.98946]
[1776345321211,36.43,74872.87,1.1,0.28733,0.00012,25.97249]
[1776345322323,36.43,74862.53,1.1,0.28606,0.00012,25.91445]
[1776345323122,36.43,74862.53,1.1,0.28606,0.00012,25.91445]
[1776345323304,36.43,74861.44,1.1,0.28592,0.00012,25.9083]
[1776345324245,36.43,74861.44,1.1,0.28592,0.00012,25.9083]
[1776345324303,36.43,74861.44,1.1,0.28592,0.00012,25.9083]
[1776345324336,36.43,74858.78,1.1,0.2856,0.00012,25.89331]
[1776345328119,36.43,74855.71,1.1,0.28522,0.00012,25.87604]
[1776345334305,36.43,74853.28,1.1,0.28491,0.00012,25.85924]
[1776345335622,36.43,74853.28,1.1,0.28491,0.00012,25.85924]
[1776345337328,36.43,74852.46,1.1,0.28481,0.00012,25.85463]
[1776345342367,36.43,74851.63,1.1,0.28471,0.00012,25.85]
[1776345343571,36.43,74851.63,1.1,0.28471,0.00012,25.85]
[1776345343598,36.43,74854.14,1.1,0.28501,0.00012,25.86416]
[1776345343706,36.43,74854.14,1.1,0.28501,0.00012,25.86416]
[1776345344999,36.43,74854.14,1.1,0.28501,0.00012,25.86417]
[1776345347291,36.43,74864.68,1.1,0.2863,0.00012,25.92342]
[1776345347989,36.43,74865.32,1.1,0.28638,0.00012,25.92695]
[1776345353455,36.43,74859.11,1.1,0.28561,0.00012,25.89172]
[1776345358492,36.43,74858.64,1.1,0.28555,0.00012,25.88899]
[1776345363561,36.43,74860.67,1.1,0.2858,0.00012,25.90036]
[1776345369569,36.43,74864.93,1.1,0.28632,0.00012,25.9241]
[1776345374603,36.43,74868.81,1.1,0.28679,0.00012,25.94561]
[1776345379639,36.43,74869.33,1.1,0.28684,0.00012,25.94823]
[1776345384674,36.43,74866.43,1.1,0.28648,0.00012,25.93173]
[1776345389713,36.43,74866.52,1.1,0.28649,0.00012,25.93196]
[1776345392071,36.43,74865.1,1.1,0.28629,0.00012,25.92074]
[1776345397769,36.42,74873.43,1.1,0.2873,0.00012,25.96681]
[1776345399916,36.42,74873.91,1.1,0.28736,0.00012,25.96939]
[1776345402026,36.42,74873.52,1.1,0.28731,0.00012,25.96701]
[1776345402174,36.42,74873.52,1.1,0.28731,0.00012,25.96701]
[1776345402375,36.42,74873.52,1.1,0.28731,0.00012,25.96701]
[1776345402476,36.42,74873.27,1.1,0.28727,0.00012,25.96552]
[1776345404011,36.42,74873.27,1.1,0.28727,0.00012,25.96552]
[1776345409111,36.42,74882.1,1.1,0.28837,0.00012,26.01541]
[1776345412016,36.43,74880.92,1.1,0.28823,0.00012,26.00907]
[1776345412726,36.43,74880.92,1.1,0.28823,0.00012,26.00907]
[1776345412572,36.43,74879.87,1.1,0.2881,0.00012,26.0033]
[1776345412878,36.43,74879.87,1.1,0.2881,0.00012,26.00319]
[1776345413885,36.43,74866.92,1.1,0.28651,0.00012,25.93065]
[1776345414842,36.43,74866.92,1.1,0.28651,0.00012,25.93065]
[1776345415645,36.43,74861.93,1.1,0.2859,0.00012,25.90259]
[1776345416729,36.43,74846.71,1.1,0.28403,0.00012,25.81672]
[1776345418198,36.43,74837.65,1.1,0.28293,0.00012,25.76554]
[1776345423280,36.43,74842.41,1.1,0.28352,0.00012,25.793]
[1776345424686,36.43,74848.56,1.1,0.28428,0.00012,25.82791]
[1776345424915,36.43,74856.15,1.1,0.28521,0.00012,25.87082]
[1776345424944,36.43,74856.15,1.1,0.28521,0.00012,25.87082]
[1776345425031,36.43,74856.15,1.1,0.28521,0.00012,25.87082]
[1776345425045,36.43,74858.54,1.1,0.2855,0.00012,25.88432]
[1776345426434,36.43,74858.54,1.1,0.2855,0.00012,25.88432]
[1776345426455,36.43,74858.54,1.1,0.2855,0.00012,25.88432]
[1776345426519,36.43,74857.2,1.1,0.28534,0.00012,25.87679]
[1776345432011,36.43,74857.22,1.1,0.28534,0.00012,25.87707]
[1776345433131,36.43,74857.22,1.1,0.28534,0.00012,25.87707]
[1776345433667,36.43,74863.78,1.1,0.28615,0.00012,25.91402]
[1776345433956,36.43,74863.78,1.1,0.28615,0.00012,25.91402]
[1776345434543,36.43,74863.78,1.1,0.28615,0.00012,25.91402]
[1776345434632,36.43,74885.63,1.1,0.28883,0.00012,26.03625]
[1776345435082,36.43,74885.63,1.1,0.28883,0.00012,26.03625]
[1776345435562,36.43,74886.76,1.1,0.28897,0.00012,26.04244]
[1776345436022,36.43,74886.76,1.1,0.28897,0.00012,26.04244]
[1776345436117,36.43,74886.76,1.1,0.28897,0.00012,26.04244]
[1776345436126,36.43,74886.76,1.1,0.28897,0.00012,26.04244]
[1776345436538,36.43,74886.76,1.1,0.28897,0.00012,26.04244]
[1776345436575,36.43,74886.57,1.1,0.28894,0.00012,26.04127]
[1776345441694,36.43,74883.12,1.1,0.28851,0.00012,26.02167]
[1776345443884,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345443968,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345443980,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345443996,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345444027,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345444057,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345444143,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345444732,36.43,74882.82,1.1,0.28847,0.00012,26.01974]
[1776345444717,36.42,74883.57,1.1,0.28855,0.00012,26.02374]
[1776345445106,36.42,74883.57,1.1,0.28855,0.00012,26.02374]
[1776345449439,36.42,74871.76,1.1,0.2871,0.00012,25.95748]
[1776345455177,36.42,74868.52,1.1,0.28668,0.00012,25.93593]
[1776345460213,36.42,74866.01,1.1,0.28637,0.00012,25.92174]
[1776345465248,36.42,74872.71,1.1,0.28718,0.00012,25.9591]
[1776345470285,36.42,74873.6,1.1,0.28729,0.00012,25.96381]
[1776345475318,36.42,74870.3,1.1,0.28688,0.00012,25.94512]
[1776345480352,36.42,74870.3,1.1,0.28687,0.00012,25.94501]
[1776345485389,36.42,74867.73,1.1,0.28656,0.00012,25.93059]
[1776345486400,36.42,74881.58,1.1,0.28826,0.00012,26.00804]
[1776345491435,36.42,74886.04,1.1,0.2888,0.00012,26.03247]
[1776345496469,36.42,74887.61,1.1,0.28898,0.00012,26.04082]
[1776345497698,36.42,74887.61,1.1,0.28898,0.00012,26.04082]
[1776345497749,36.42,74887.61,1.1,0.28898,0.00012,26.04082]
[1776345497723,36.42,74891.07,1.1,0.2894,0.00012,26.05999]
[1776345498548,36.42,74891.07,1.1,0.2894,0.00012,26.05999]
[1776345498640,36.42,74891.07,1.1,0.2894,0.00012,26.05999]
[1776345498674,36.41,74894.52,1.1,0.28983,0.00012,26.07908]
[1776345500744,36.42,74897.02,1.1,0.29014,0.00012,26.09308]
[1776345500810,36.42,74897.26,1.1,0.29017,0.00012,26.09462]
[1776345505774,36.42,74901.99,1.1,0.29077,0.00012,26.12143]
[1776345505810,36.42,74902.46,1.1,0.29084,0.00012,26.12439]
[1776345511348,36.42,74902.05,1.1,0.2908,0.00012,26.1228]
[1776345511702,36.42,74914.73,1.1,0.29236,0.00012,26.18978]
[1776345513894,36.43,74921.66,1.1,0.29324,0.00012,26.22895]
[1776345513953,36.43,74921.66,1.1,0.29324,0.00012,26.22895]
[1776345514600,36.43,74925.35,1.1,0.29371,0.00012,26.24975]
[1776345515282,36.43,74925.35,1.1,0.29371,0.00012,26.24975]
[1776345515335,36.43,74925.35,1.1,0.29371,0.00012,26.24975]
[1776345515614,36.43,74926.39,1.1,0.29385,0.00012,26.25581]
[1776345516339,36.43,74926.39,1.1,0.29385,0.00012,26.25581]
[1776345516386,36.43,74926.39,1.1,0.29385,0.00012,26.25581]
[1776345516846,36.43,74940.23,1.1,0.29558,0.00012,26.33169]
[1776345517009,36.43,74940.23,1.1,0.29558,0.00012,26.33169]
[1776345517180,36.43,74940.23,1.1,0.29558,0.00012,26.33169]
[1776345517622,36.43,74944.38,1.1,0.29608,0.00012,26.35391]
[1776345517934,36.43,74944.38,1.1,0.29608,0.00012,26.35391]
[1776345518770,36.43,74944.38,1.1,0.29608,0.00012,26.35391]
[1776345519637,36.43,74941.02,1.1,0.29564,0.00012,26.33479]
[1776345521075,36.43,74937.11,1.1,0.29515,0.00012,26.31317]
[1776345521108,36.43,74937.11,1.1,0.29515,0.00012,26.31317]
[1776345521132,36.43,74937.11,1.1,0.29515,0.00012,26.31317]
[1776345521650,36.43,74935.14,1.1,0.2949,0.00012,26.30229]
[1776345522969,36.43,74931.57,1.1,0.29446,0.00012,26.28277]
[1776345523201,36.43,74931.57,1.1,0.29446,0.00012,26.28277]
[1776345523768,36.43,74926.79,1.1,0.29387,0.00012,26.25677]
[1776345526113,36.43,74921.42,1.1,0.29322,0.00012,26.22789]
[1776345526128,36.43,74921.42,1.1,0.29322,0.00012,26.22789]
[1776345526685,36.43,74921.42,1.1,0.29322,0.00012,26.22821]
[1776345527164,36.43,74921.42,1.1,0.29322,0.00012,26.22821]
[1776345527695,36.43,74917.39,1.1,0.29273,0.00012,26.20612]
[1776345528716,36.43,74917.39,1.1,0.29273,0.00012,26.20612]
[1776345530134,36.43,74921.53,1.1,0.29324,0.00012,26.22898]
[1776345530722,36.43,74921.29,1.1,0.29321,0.00012,26.22771]
[1776345535749,36.43,74920.3,1.1,0.2931,0.00012,26.22254]
[1776345540784,36.43,74921.85,1.1,0.2933,0.00012,26.23135]
[1776345541645,36.43,74921.85,1.1,0.2933,0.00012,26.23135]
[1776345541652,36.43,74921.85,1.1,0.2933,0.00012,26.23135]
[1776345541792,36.43,74922.0,1.1,0.29332,0.00012,26.23221]
[1776345542341,36.43,74922.0,1.1,0.29332,0.00012,26.23221]
[1776345542394,36.43,74922.0,1.1,0.29332,0.00012,26.23221]
[1776345542802,36.43,74922.94,1.1,0.29343,0.00012,26.23741]
[1776345544381,36.44,74929.43,1.1,0.29424,0.00012,26.27298]
[1776345544812,36.44,74932.55,1.1,0.29463,0.00012,26.29004]
[1776345549847,36.43,74932.07,1.1,0.29456,0.00012,26.28699]
[1776345554881,36.43,74933.01,1.1,0.29467,0.00012,26.29214]
[1776345555592,36.43,74933.01,1.1,0.29467,0.00012,26.29214]
[1776345555601,36.43,74933.01,1.1,0.29467,0.00012,26.29214]
[1776345555819,36.43,74931.99,1.1,0.29455,0.00012,26.28657]
[1776345560923,36.43,74934.42,1.1,0.29485,0.00012,26.29984]
[1776345566342,36.43,74931.33,1.1,0.29447,0.00012,26.28298]
[1776345566505,36.43,74929.47,1.1,0.29424,0.00012,26.27283]
[1776345567294,36.43,74929.47,1.1,0.29424,0.00012,26.27283]
[1776345567790,36.43,74929.47,1.1,0.29424,0.00012,26.27283]
[1776345570090,36.43,74939.69,1.1,0.2955,0.00012,26.32847]
[1776345574917,36.43,74945.5,1.1,0.29616,0.00012,26.35516]
[1776345575021,36.42,74945.85,1.1,0.2962,0.00012,26.35659]
[1776345578889,36.42,74956.25,1.1,0.29746,0.00012,26.41163]
[1776345579508,36.42,74956.25,1.1,0.29746,0.00012,26.41163]
[1776345579586,36.42,74956.25,1.1,0.29746,0.00012,26.41163]
[1776345579719,36.41,74960.88,1.1,0.29802,0.00012,26.43583]
[1776345581051,36.41,74960.88,1.1,0.29799,0.00012,26.43481]
[1776345581104,36.41,74960.88,1.1,0.29799,0.00012,26.43481]
[1776345581125,36.4,74959.52,1.1,0.2978,0.00012,26.42652]
[1776345583460,36.4,74960.05,1.1,0.29784,0.00012,26.42851]
[1776345583532,36.4,74960.05,1.1,0.29784,0.00012,26.42851]
[1776345583551,36.4,74963.85,1.1,0.2983,0.00012,26.44818]
[1776345585114,36.39,74963.85,1.1,0.29827,0.00012,26.4472]
[1776345585317,36.39,74964.58,1.1,0.29834,0.00012,26.45018]
[1776345591136,36.36,74966.99,1.1,0.29851,0.00013,26.45811]
[1776345592692,36.36,74966.99,1.1,0.29851,0.00013,26.45811]
[1776345592750,36.36,74966.99,1.1,0.29851,0.00013,26.45811]
[1776345593637,36.36,74968.01,1.1,0.29864,0.00013,26.46346]
[1776345599280,36.34,74975.8,1.1,0.29949,0.00013,26.50058]
[1776345604323,36.34,74970.75,1.1,0.29885,0.00013,26.47295]
[1776345610454,36.34,74970.31,1.1,0.29878,0.00013,26.47007]
[1776345615594,36.33,74970.25,1.1,0.29876,0.00013,26.4693]
[1776345620741,36.32,74971.71,1.1,0.29886,0.00013,26.47385]
[1776345625003,36.31,74972.56,1.1,0.29893,0.00013,26.47702]
[1776345630407,36.31,74965.32,1.1,0.29802,0.00013,26.43745]
[1776345633908,36.31,74960.85,1.1,0.29744,0.00013,26.40996]
[1776345634045,36.31,74960.1,1.1,0.29734,0.00013,26.40584]
[1776345639717,36.31,74958.83,1.1,0.29718,0.00013,26.39875]
[1776345640111,36.31,74957.74,1.1,0.29704,0.00013,26.3928]
[1776345645518,36.31,74966.13,1.1,0.29808,0.00013,26.43798]
[1776345650553,36.31,74965.5,1.1,0.29799,0.00013,26.43418]
[1776345652269,36.31,74965.5,1.1,0.29799,0.00013,26.43418]
[1776345652567,36.31,74965.28,1.1,0.29796,0.00013,26.43283]
[1776345656351,36.29,74973.4,1.1,0.29892,0.00013,26.47435]
[1776345656897,36.29,74971.97,1.1,0.29874,0.00013,26.46652]
[1776345657542,36.29,74971.97,1.1,0.29874,0.00013,26.46652]
[1776345660899,36.29,74963.08,1.1,0.29762,0.00013,26.41806]
[1776345664126,36.29,74955.54,1.1,0.29667,0.00013,26.37691]
[1776345664425,36.29,74955.54,1.1,0.29667,0.00013,26.37691]
[1776345664437,36.29,74955.54,1.1,0.29667,0.00013,26.37691]
[1776345664959,36.29,74951.63,1.1,0.29618,0.00012,26.35558]
[1776345666489,36.29,74951.63,1.1,0.29618,0.00012,26.35555]
[1776345666558,36.29,74951.63,1.1,0.29618,0.00012,26.35555]
[1776345666694,36.29,74951.63,1.1,0.29618,0.00012,26.35555]
[1776345666872,36.29,74951.63,1.1,0.29618,0.00012,26.35555]
[1776345666993,36.29,74950.44,1.1,0.29603,0.00012,26.34905]
[1776345667024,36.29,74950.44,1.1,0.29603,0.00012,26.34905]
[1776345667686,36.29,74950.44,1.1,0.29603,0.00012,26.34905]
[1776345672717,36.29,74946.62,1.1,0.29552,0.00012,26.32703]
[1776345677758,36.29,74948.41,1.1,0.29575,0.00012,26.33686]
[1776345682789,36.29,74946.25,1.1,0.29548,0.00012,26.32512]
[1776345686400,36.29,74939.35,1.1,0.29462,0.00012,26.28731]
[1776345686817,36.29,74939.45,1.1,0.29463,0.00012,26.28784]
[1776345691852,36.29,74940.04,1.1,0.29469,0.00012,26.28783]
[1776345695983,36.28,74950.32,1.1,0.29595,0.00012,26.34323]
[1776345701240,36.28,74954.34,1.1,0.29645,0.00013,26.36526]
[1776345702361,36.28,74954.16,1.1,0.29643,0.00013,26.36429]
[1776345702930,36.28,74954.68,1.1,0.2965,0.00013,26.36713]
[1776345706958,36.28,74964.26,1.1,0.29769,0.00013,26.41914]
[1776345707281,36.28,74964.26,1.1,0.29769,0.00013,26.41914]
[1776345707965,36.28,74965.55,1.1,0.29785,0.00013,26.42605]
[1776345708836,36.28,74965.55,1.1,0.29785,0.00013,26.42605]
[1776345709342,36.28,74965.74,1.1,0.29788,0.00013,26.42708]
[1776345709980,36.28,74967.64,1.1,0.29811,0.00013,26.43727]
[1776345711835,36.28,74970.5,1.1,0.29847,0.00013,26.45268]
[1776345712174,36.28,74970.69,1.1,0.29849,0.00013,26.45364]
[1776345713002,36.28,74967.51,1.1,0.29809,0.00013,26.43638]
[1776345718034,36.28,74962.02,1.1,0.2974,0.00013,26.40645]
[1776345723071,36.28,74961.03,1.1,0.29727,0.00013,26.40088]
[1776345725424,36.28,74954.22,1.1,0.29642,0.00013,26.3638]
[1776345725490,36.28,74954.22,1.1,0.29642,0.00013,26.3638]
[1776345730924,36.28,74952.43,1.1,0.29619,0.00012,26.35405]
[1776345731021,36.28,74954.51,1.1,0.29645,0.00013,26.36535]
[1776345732521,36.28,74954.51,1.1,0.29645,0.00013,26.36535]
[1776345732620,36.28,74956.7,1.1,0.29673,0.00013,26.37726]
[1776345735457,36.28,74953.92,1.1,0.29638,0.00013,26.36207]
[1776345735671,36.28,74950.86,1.1,0.296,0.00012,26.34538]
[1776345741198,36.28,74954.7,1.1,0.29647,0.00013,26.36623]
[1776345743973,36.28,74954.46,1.1,0.29644,0.00013,26.36489]
[1776345743993,36.28,74952.56,1.1,0.29621,0.00012,26.35452]
[1776345749254,36.28,74949.08,1.1,0.29577,0.00012,26.33548]
[1776345751878,36.28,74948.87,1.1,0.29574,0.00012,26.33433]
[1776345752054,36.28,74947.43,1.1,0.29554,0.00012,26.32297]
[1776345753580,36.28,74947.43,1.1,0.29554,0.00012,26.32297]
[1776345753600,36.28,74947.43,1.1,0.29554,0.00012,26.32297]
[1776345753647,36.28,74947.43,1.1,0.29554,0.00012,26.32297]
[1776345753806,36.27,74935.29,1.1,0.29402,0.00012,26.25614]
[1776345756251,36.27,74932.44,1.1,0.29364,0.00012,26.23969]
[1776345759103,36.27,74932.83,1.1,0.29368,0.00012,26.24158]
[1776345759351,36.27,74932.55,1.1,0.29364,0.00012,26.23979]
[1776345759561,36.27,74931.55,1.1,0.29351,0.00012,26.23404]
[1776345764692,36.26,74931.85,1.1,0.29353,0.00012,26.23472]
[1776345771100,36.26,74931.59,1.1,0.29346,0.00012,26.23186]
[1776345772521,36.26,74931.75,1.1,0.29347,0.00012,26.23227]
[1776345772584,36.26,74931.75,1.1,0.29347,0.00012,26.23227]
[1776345778457,36.25,74930.15,1.1,0.29323,0.00012,26.22187]
[1776345780671,36.25,74928.57,1.1,0.29303,0.00012,26.21292]
[1776345786793,36.24,74926.44,1.1,0.29273,0.00012,26.19982]
[1776345787638,36.24,74926.35,1.1,0.29271,0.00012,26.1991]
[1776345787644,36.24,74926.35,1.1,0.29271,0.00012,26.1991]
[1776345787755,36.24,74926.35,1.1,0.29271,0.00012,26.1991]
[1776345787877,36.24,74926.35,1.1,0.29271,0.00012,26.1991]
[1776345787979,36.24,74926.54,1.1,0.29273,0.00012,26.19992]
[1776345788820,36.24,74926.54,1.1,0.29273,0.00012,26.19992]
[1776345788830,36.24,74926.54,1.1,0.29273,0.00012,26.19992]
[1776345790870,36.24,74928.03,1.1,0.29291,0.00012,26.20768]
[1776345792902,36.24,74927.51,1.1,0.29283,0.00012,26.20434]
[1776345796998,36.23,74927.91,1.1,0.29285,0.00012,26.20537]
[1776345799027,36.23,74930.25,1.1,0.29314,0.00012,26.21805]
[1776345805090,36.22,74933.95,1.1,0.29356,0.00012,26.23699]
[1776345811026,36.22,74933.85,1.1,0.29352,0.00012,26.23498]
[1776345816728,36.21,74932.52,1.1,0.29329,0.00012,26.22289]
[1776345817418,36.21,74932.52,1.1,0.29329,0.00012,26.22289]
[1776345823067,36.2,74935.6,1.1,0.29365,0.00012,26.23874]
[1776345828811,36.2,74937.83,1.1,0.29389,0.00012,26.24947]
[1776345833227,36.19,74937.62,1.1,0.29384,0.00012,26.24745]
[1776345834164,36.19,74933.84,1.1,0.29336,0.00012,26.22619]
[1776345836924,36.19,74924.64,1.1,0.29221,0.00012,26.17494]
[1776345843188,36.19,74916.03,1.1,0.29112,0.00012,26.12651]
[1776345851002,36.18,74913.07,1.1,0.29073,0.00012,26.10924]
[1776345858020,36.18,74912.32,1.1,0.29062,0.00012,26.1044]
[1776345863056,36.18,74909.51,1.1,0.29026,0.00012,26.08822]
[1776345868156,36.18,74907.69,1.1,0.29003,0.00012,26.07766]
[1776345868608,36.18,74908.46,1.1,0.29012,0.00012,26.08176]
[1776345868636,36.18,74908.46,1.1,0.29012,0.00012,26.08176]
[1776345871175,36.18,74922.61,1.1,0.29185,0.00012,26.15693]
[1776345874387,36.17,74924.17,1.1,0.29203,0.00012,26.16509]
[1776345875057,36.17,74924.17,1.1,0.29203,0.00012,26.16509]
[1776345876970,36.17,74932.92,1.1,0.29312,0.00012,26.21337]
[1776345877854,36.17,74937.15,1.1,0.29364,0.00012,26.2363]
[1776345878190,36.17,74937.15,1.1,0.29364,0.00012,26.2363]
[1776345879166,36.17,74934.74,1.1,0.29333,0.00012,26.22258]
[1776345884202,36.16,74935.09,1.1,0.29334,0.00012,26.22351]
[1776345887616,36.16,74934.68,1.1,0.29328,0.00012,26.22066]
[1776345888230,36.16,74935.24,1.1,0.29334,0.00012,26.22356]
[1776345890605,36.16,74934.17,1.1,0.2932,0.00012,26.21726]
[1776345896185,36.15,74931.96,1.1,0.2929,0.00012,26.20409]
[1776345897187,36.15,74935.1,1.1,0.29329,0.00012,26.22125]
[1776345897339,36.15,74935.79,1.1,0.29337,0.00012,26.22486]
[1776345897373,36.15,74935.79,1.1,0.29337,0.00012,26.22486]
[1776345897587,36.15,74935.79,1.1,0.29337,0.00012,26.22486]
[1776345897726,36.15,74935.79,1.1,0.29337,0.00012,26.22486]
[1776345898213,36.15,74935.79,1.1,0.29337,0.00012,26.22486]
[1776345898255,36.15,74941.59,1.1,0.2941,0.00013,26.25686]
[1776345898776,36.15,74952.38,1.1,0.29544,0.00013,26.31595]
[1776345900352,36.15,74957.56,1.1,0.29609,0.00013,26.34439]
[1776345900761,36.15,74957.21,1.1,0.29605,0.00013,26.34247]
[1776345901449,36.15,74957.21,1.1,0.29605,0.00013,26.34247]
[1776345902189,36.15,74954.39,1.1,0.29569,0.00013,26.3267]
[1776345906952,36.15,74955.99,1.1,0.29588,0.00013,26.33498]
[1776345912780,36.15,74957.8,1.1,0.29609,0.00013,26.34446]
[1776345917809,36.15,74959.81,1.1,0.29635,0.00013,26.35554]
[1776345917817,36.15,74959.81,1.1,0.29635,0.00013,26.35554]
[1776345923483,36.15,74962.85,1.1,0.29673,0.00013,26.37217]
[1776345928517,36.15,74962.23,1.1,0.29665,0.00013,26.3688]
[1776345934869,36.15,74962.59,1.1,0.29668,0.00013,26.36763]
[1776345940601,36.15,74965.44,1.1,0.29704,0.00013,26.38319]
[1776345943514,36.15,74965.74,1.1,0.29707,0.00013,26.38481]
[1776345949585,36.15,74956.6,1.1,0.29593,0.00013,26.33492]
[1776345955120,36.15,74957.67,1.1,0.29606,0.00013,26.34088]
[1776345961059,36.15,74951.33,1.1,0.29527,0.00013,26.30618]
[1776345966157,36.15,74949.31,1.1,0.29502,0.00013,26.29526]
[1776345971373,36.15,74946.79,1.1,0.29471,0.00013,26.28164]
[1776345971462,36.15,74946.79,1.1,0.29471,0.00013,26.28164]
[1776345971584,36.15,74946.79,1.1,0.29471,0.00013,26.28164]
[1776345972341,36.15,74957.48,1.1,0.29605,0.00013,26.34033]
[1776345974035,36.15,74957.48,1.1,0.29605,0.00013,26.34033]
[1776345978110,36.15,74968.45,1.1,0.29743,0.00013,26.40006]
[1776345978451,36.15,74970.68,1.1,0.29771,0.00013,26.4122]
[1776345978872,36.15,74970.68,1.1,0.2977,0.00013,26.41213]
[1776345980147,36.15,74970.68,1.1,0.2977,0.00013,26.41213]
[1776345982117,36.15,74972.5,1.1,0.29793,0.00013,26.42178]
[1776345987224,36.15,74966.09,1.1,0.29712,0.00013,26.38667]
[1776345990352,36.15,74967.87,1.1,0.29734,0.00013,26.39622]
[1776345996766,36.15,74966.99,1.1,0.2972,0.00013,26.38802]
[1776346003161,36.14,74967.83,1.1,0.2973,0.00013,26.39245]
[1776346003257,36.14,74967.55,1.1,0.29727,0.00013,26.3909]
[1776346008960,36.14,74965.86,1.1,0.29705,0.00013,26.3816]
[1776346009485,36.14,74966.97,1.1,0.29719,0.00013,26.38764]
[1776346009728,36.14,74966.99,1.1,0.29719,0.00013,26.38773]
[1776346015127,36.14,74969.1,1.1,0.29746,0.00013,26.39914]
[1776346020308,36.14,74967.07,1.1,0.2972,0.00013,26.388]
[1776346026225,36.14,74969.37,1.1,0.29749,0.00013,26.40048]
[1776346031361,36.14,74968.91,1.1,0.29743,0.00013,26.39791]
[1776346037287,36.14,74968.2,1.1,0.29734,0.00013,26.39398]
[1776346040619,36.14,74969.32,1.1,0.29748,0.00013,26.40006]
[1776346040754,36.14,74969.32,1.1,0.29748,0.00013,26.40006]
[1776346041430,36.14,74969.32,1.1,0.29748,0.00013,26.40006]
[1776346041424,36.14,74984.77,1.1,0.29942,0.00013,26.48392]
[1776346042086,36.14,74984.77,1.1,0.29942,0.00013,26.48392]
[1776346042125,36.14,74984.77,1.1,0.29942,0.00013,26.48392]
[1776346042343,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346042516,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346042647,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346042888,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346042897,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346043331,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346043339,36.14,74984.77,1.1,0.29943,0.00013,26.48409]
[1776346043450,36.14,74984.09,1.1,0.29934,0.00013,26.48051]
[1776346043480,36.14,74984.09,1.1,0.29934,0.00013,26.48051]
[1776346043555,36.14,74984.09,1.1,0.29934,0.00013,26.48051]
[1776346044358,36.14,74984.09,1.1,0.29935,0.00013,26.48061]
[1776346048207,36.15,74984.28,1.1,0.29938,0.00013,26.48204]
[1776346049179,36.15,74988.38,1.1,0.2999,0.00013,26.5042]
[1776346051458,36.15,74989.78,1.1,0.30008,0.00013,26.51198]
[1776346052427,36.15,74992.68,1.1,0.30043,0.00013,26.5246]
[1776346052672,36.15,74992.68,1.1,0.30043,0.00013,26.5246]
[1776346053420,36.15,74992.68,1.1,0.30043,0.00013,26.52466]
[1776346058455,36.15,74997.35,1.1,0.30104,0.00013,26.55047]
[1776346060575,36.15,74996.49,1.1,0.30094,0.00013,26.54607]
[1776346060707,36.15,74996.49,1.1,0.30094,0.00013,26.54607]
[1776346061337,36.15,74996.49,1.1,0.30094,0.00013,26.54607]
[1776346061481,36.15,74996.72,1.1,0.30097,0.00013,26.54731]
[1776346061820,36.15,74996.72,1.1,0.30097,0.00013,26.54731]
[1776346061953,36.15,74996.72,1.1,0.30097,0.00013,26.54731]
[1776346062135,36.15,74996.72,1.1,0.30097,0.00013,26.54731]
[1776346062483,36.16,75015.73,1.1,0.30339,0.00013,26.64991]
[1776346063083,36.16,75015.73,1.1,0.30339,0.00013,26.64991]
[1776346063415,36.16,75015.73,1.1,0.30339,0.00013,26.64991]
[1776346064074,36.16,75018.91,1.1,0.3038,0.00013,26.66684]
[1776346064240,36.16,75019.05,1.1,0.30383,0.00013,26.6681]
[1776346065682,36.16,75019.6,1.1,0.30391,0.00013,26.67152]
[1776346066337,36.16,75020.56,1.1,0.30404,0.00013,26.67711]
[1776346071790,36.17,75028.74,1.1,0.30511,0.00013,26.7218]
[1776346077609,36.17,75029.37,1.1,0.3052,0.00013,26.72553]
[1776346082985,36.17,75033.07,1.1,0.30569,0.00013,26.74563]
[1776346088026,36.17,75037.08,1.1,0.30618,0.00013,26.76591]
[1776346090564,36.16,75042.19,1.1,0.30679,0.00013,26.79138]
[1776346090645,36.16,75042.19,1.1,0.30679,0.00013,26.79138]
[1776346090659,36.16,75042.19,1.1,0.30679,0.00013,26.79138]
[1776346091368,36.16,75042.19,1.1,0.30679,0.00013,26.79138]
[1776346091455,36.16,75046.61,1.1,0.30733,0.00013,26.81392]
[1776346092295,36.16,75046.61,1.1,0.30733,0.00013,26.81392]
[1776346092336,36.15,75051.35,1.1,0.30791,0.00013,26.83788]
[1776346097426,36.14,75039.75,1.1,0.30637,0.00013,26.77433]
[1776346098280,36.14,75039.75,1.1,0.30637,0.00013,26.77433]
[1776346098305,36.14,75039.75,1.1,0.30637,0.00013,26.77433]
[1776346098382,36.14,75038.53,1.1,0.3062,0.00013,26.76728]
[1776346099878,36.14,75037.78,1.1,0.30609,0.00013,26.76278]
[1776346100207,36.13,75037.37,1.1,0.30602,0.00013,26.76012]
[1776346102061,36.13,75026.09,1.1,0.30457,0.00013,26.69964]
[1776346107109,36.13,75019.45,1.1,0.30373,0.00013,26.66443]
[1776346109129,36.13,75018.15,1.1,0.30356,0.00013,26.65755]
[1776346109235,36.13,75018.15,1.1,0.30356,0.00013,26.65755]
[1776346109304,36.13,75018.15,1.1,0.30356,0.00013,26.65755]
[1776346109329,36.13,75018.15,1.1,0.30356,0.00013,26.65755]
[1776346109377,36.13,75018.12,1.1,0.30356,0.00013,26.65743]
[1776346110544,36.13,75018.12,1.1,0.30356,0.00013,26.65743]
[1776346111109,36.13,75008.67,1.1,0.30235,0.00013,26.60392]
[1776346112735,36.13,75008.67,1.1,0.30235,0.00013,26.60401]
[1776346112785,36.13,75008.67,1.1,0.30235,0.00013,26.60401]
[1776346112992,36.13,75005.34,1.1,0.30193,0.00013,26.58628]
[1776346114625,36.13,75004.93,1.1,0.30188,0.00013,26.58419]
[1776346115514,36.13,75001.77,1.1,0.30149,0.00013,26.56735]
[1776346116674,36.13,75001.77,1.1,0.30149,0.00013,26.56747]
[1776346116736,36.13,75001.77,1.1,0.30149,0.00013,26.56747]
[1776346118669,36.14,74995.3,1.1,0.30068,0.00013,26.53296]
[1776346118676,36.14,74995.3,1.1,0.30068,0.00013,26.53296]
[1776346118887,36.14,74995.3,1.1,0.30068,0.00013,26.53312]
[1776346120702,36.14,74994.43,1.1,0.30058,0.00013,26.52859]
[1776346125033,36.14,74978.6,1.1,0.29859,0.00013,26.44356]
[1776346130121,36.14,74976.67,1.1,0.29834,0.00013,26.43281]
[1776346130126,36.14,74976.67,1.1,0.29834,0.00013,26.43281]
[1776346130408,36.14,74973.39,1.1,0.29793,0.00013,26.41492]
[1776346131389,36.14,74964.41,1.1,0.2968,0.00013,26.36593]
[1776346136721,36.14,74968.62,1.1,0.29733,0.00013,26.38883]
[1776346136993,36.14,74968.62,1.1,0.29733,0.00013,26.38883]
[1776346137229,36.14,74968.62,1.1,0.29733,0.00013,26.38883]
[1776346137277,36.14,74968.62,1.1,0.29733,0.00013,26.38883]
[1776346138989,36.14,74969.34,1.1,0.29742,0.00013,26.39271]
[1776346139585,36.14,74969.72,1.1,0.29746,0.00013,26.39476]
[1776346142560,36.14,74969.68,1.1,0.29746,0.00013,26.3945]
[1776346142611,36.14,74969.58,1.1,0.29745,0.00013,26.39394]
[1776346145096,36.14,74965.5,1.1,0.29693,0.00013,26.37168]
[1776346145532,36.14,74959.09,1.1,0.29613,0.00013,26.33667]
[1776346148854,36.14,74957.9,1.1,0.29598,0.00013,26.33023]
[1776346149360,36.14,74957.9,1.1,0.29598,0.00013,26.33023]
[1776346149455,36.14,74977.24,1.1,0.29841,0.00013,26.43574]
[1776346149628,36.14,74977.24,1.1,0.29841,0.00013,26.43574]
[1776346149996,36.14,74977.24,1.1,0.29841,0.00013,26.43574]
[1776346150014,36.14,74977.24,1.1,0.29841,0.00013,26.43574]
[1776346150608,36.14,74977.24,1.1,0.29841,0.00013,26.43574]
[1776346150528,36.14,74992.92,1.1,0.30039,0.00013,26.52057]
[1776346150752,36.14,74992.92,1.1,0.30039,0.00013,26.52057]
[1776346150759,36.14,74992.92,1.1,0.30039,0.00013,26.52057]
[1776346150857,36.14,74992.92,1.1,0.30039,0.00013,26.52057]
[1776346151551,36.14,74992.92,1.1,0.30039,0.00013,26.52057]
[1776346151600,36.14,74999.25,1.1,0.30119,0.00013,26.55469]
[1776346151822,36.14,74999.25,1.1,0.30119,0.00013,26.55469]
[1776346152286,36.14,75007.08,1.1,0.30218,0.00013,26.5967]
[1776346153287,36.14,75005.33,1.1,0.30196,0.00013,26.5874]
[1776346157429,36.14,75002.97,1.1,0.30167,0.00013,26.57505]
[1776346157512,36.14,75002.97,1.1,0.30167,0.00013,26.57505]
[1776346157591,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346157945,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346157980,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346158003,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346158049,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346158175,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346159319,36.14,74999.09,1.1,0.30119,0.00013,26.55444]
[1776346162680,36.14,75002.5,1.1,0.30163,0.00013,26.57321]
[1776346162693,36.14,75002.5,1.1,0.30163,0.00013,26.57321]
[1776346163210,36.14,75002.49,1.1,0.30163,0.00013,26.57327]
[1776346168247,36.15,75010.33,1.1,0.30263,0.00013,26.61567]
[1776346168964,36.15,75010.33,1.1,0.30263,0.00013,26.61567]
[1776346168972,36.15,75010.33,1.1,0.30263,0.00013,26.61567]
[1776346169256,36.15,75010.64,1.1,0.30267,0.00013,26.6174]
[1776346171928,36.15,75004.99,1.1,0.30195,0.00013,26.58418]
[1776346173466,36.15,75002.31,1.1,0.30161,0.00013,26.56992]
[1776346173686,36.15,75001.35,1.1,0.30149,0.00013,26.56501]
[1776346173697,36.15,75001.35,1.1,0.30149,0.00013,26.56501]
[1776346174396,36.15,74999.46,1.1,0.30125,0.00013,26.55486]
[1776346179329,36.15,74987.29,1.1,0.29974,0.00013,26.48998]
[1776346184361,36.16,74987.41,1.1,0.29977,0.00013,26.49153]
[1776346189397,36.16,74985.38,1.1,0.29954,0.00013,26.48137]
[1776346195442,36.16,74982.6,1.1,0.29921,0.00013,26.46732]
[1776346199679,36.17,74982.2,1.1,0.29917,0.00013,26.46563]
[1776346199834,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346199950,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200000,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200060,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200105,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200137,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200197,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200631,36.17,74984.52,1.1,0.29947,0.00013,26.47833]
[1776346200663,36.17,74993.47,1.1,0.3006,0.00013,26.52675]
[1776346200753,36.17,74993.47,1.1,0.3006,0.00013,26.52675]
[1776346200889,36.17,74993.47,1.1,0.3006,0.00013,26.52675]
[1776346201109,36.17,74993.47,1.1,0.3006,0.00013,26.52675]
[1776346201535,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346201866,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346202242,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346202269,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346202372,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346202451,36.17,74993.47,1.1,0.3006,0.00013,26.52689]
[1776346202651,36.17,75028.17,1.1,0.305,0.00013,26.71217]
[1776346203285,36.17,75028.17,1.1,0.305,0.00013,26.71217]
[1776346203335,36.17,75028.17,1.1,0.305,0.00013,26.71217]
[1776346203665,36.17,75024.17,1.1,0.30449,0.00013,26.69107]
[1776346203880,36.17,75024.17,1.1,0.30449,0.00013,26.69107]
[1776346204203,36.17,75024.17,1.1,0.30449,0.00013,26.69107]
[1776346204533,36.17,75024.17,1.1,0.30449,0.00013,26.69107]
[1776346204668,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346204989,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205059,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205166,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205344,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205638,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205646,36.17,75006.97,1.1,0.3023,0.00013,26.59874]
[1776346205624,36.17,74991.99,1.1,0.3004,0.00013,26.51832]
[1776346206589,36.17,74991.99,1.1,0.3004,0.00013,26.51832]
[1776346206610,36.17,74981.21,1.1,0.29904,0.00013,26.4601]
[1776346207125,36.17,74981.21,1.1,0.29904,0.00013,26.4601]
[1776346207358,36.17,74981.21,1.1,0.29904,0.00013,26.4601]
[1776346207677,36.17,74968.61,1.1,0.29746,0.00013,26.3917]
[1776346208037,36.17,74968.61,1.1,0.29746,0.00013,26.3917]
[1776346208602,36.17,74968.61,1.1,0.29746,0.00013,26.3917]
[1776346208638,36.16,74962.0,1.1,0.29663,0.00013,26.35557]
[1776346209068,36.16,74962.0,1.1,0.29663,0.00013,26.35557]
[1776346209639,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346210975,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346211202,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346211499,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346211545,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346211693,36.16,74959.91,1.1,0.29636,0.00013,26.34411]
[1776346211675,36.16,74932.6,1.1,0.29294,0.00012,26.19391]
[1776346211854,36.16,74932.6,1.1,0.29294,0.00012,26.19391]
[1776346212232,36.16,74932.6,1.1,0.29294,0.00012,26.19391]
[1776346212483,36.16,74932.6,1.1,0.29294,0.00012,26.19391]
[1776346212689,36.16,74932.6,1.1,0.29294,0.00012,26.19391]
[1776346212702,36.16,74902.41,1.1,0.28918,0.00012,26.02587]
[1776346212906,36.16,74902.41,1.1,0.28918,0.00012,26.02587]
[1776346213614,36.16,74902.41,1.1,0.28918,0.00012,26.02579]
[1776346213819,36.16,74902.41,1.1,0.28918,0.00012,26.02579]
[1776346214374,36.16,74902.41,1.1,0.28918,0.00012,26.02579]
[1776346214639,36.16,74869.2,1.1,0.28506,0.00012,25.83818]
[1776346215211,36.16,74869.2,1.1,0.28506,0.00012,25.83818]
[1776346215285,36.16,74869.2,1.1,0.28506,0.00012,25.83818]
[1776346215675,36.16,74844.14,1.1,0.28198,0.00012,25.69521]
[1776346215934,36.16,74844.14,1.1,0.28198,0.00012,25.69521]
[1776346216419,36.16,74844.14,1.1,0.28198,0.00012,25.69521]
[1776346216644,36.17,74844.14,1.1,0.28203,0.00012,25.69724]
[1776346216769,36.17,74844.14,1.1,0.28203,0.00012,25.69724]
[1776346217066,36.17,74844.14,1.1,0.28203,0.00012,25.69724]
[1776346217365,36.17,74844.14,1.1,0.28203,0.00012,25.69724]
[1776346217650,36.18,74845.6,1.1,0.28225,0.00012,25.70782]
[1776346218010,36.18,74845.6,1.1,0.28225,0.00012,25.70782]
[1776346218749,36.19,74844.58,1.1,0.28218,0.00012,25.70409]
[1776346219101,36.19,74844.58,1.1,0.28218,0.00012,25.70409]
[1776346219283,36.19,74844.58,1.1,0.28218,0.00012,25.70409]
[1776346219658,36.2,74845.63,1.1,0.28236,0.00012,25.71223]
[1776346220303,36.2,74845.63,1.1,0.28236,0.00012,25.71223]
[1776346220667,36.2,74844.04,1.1,0.28221,0.00012,25.70519]
[1776346222417,36.21,74845.73,1.1,0.28246,0.00012,25.71698]
[1776346222493,36.21,74845.73,1.1,0.28246,0.00012,25.71698]
[1776346222679,36.22,74849.75,1.1,0.283,0.00012,25.74196]
[1776346225632,36.22,74856.69,1.1,0.28386,0.00012,25.78183]
[1776346225712,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226051,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226154,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226314,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226472,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226615,36.22,74861.12,1.1,0.28441,0.00012,25.80716]
[1776346226708,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346226833,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346226894,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346226920,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346226942,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346227220,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346227228,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346227341,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346227744,36.22,74881.95,1.1,0.28698,0.00012,25.92498]
[1776346227721,36.22,74898.62,1.1,0.28904,0.00012,26.01868]
[1776346227960,36.22,74898.62,1.1,0.28904,0.00012,26.01868]
[1776346228183,36.22,74898.62,1.1,0.28904,0.00012,26.01868]
[1776346228519,36.22,74898.62,1.1,0.28904,0.00012,26.01868]
[1776346228722,36.22,74907.63,1.1,0.29016,0.00012,26.06892]
[1776346228931,36.22,74907.63,1.1,0.29016,0.00012,26.06892]
[1776346229729,36.22,74907.86,1.1,0.29019,0.00012,26.07008]
[1776346234012,36.22,74907.15,1.1,0.29007,0.00012,26.0624]
[1776346234112,36.22,74907.15,1.1,0.29007,0.00012,26.0624]
[1776346234247,36.22,74907.15,1.1,0.29007,0.00012,26.0624]
[1776346234337,36.22,74907.15,1.1,0.29007,0.00012,26.0624]
[1776346234578,36.22,74907.15,1.1,0.29007,0.00012,26.0624]
[1776346234670,36.22,74907.71,1.1,0.29013,0.00012,26.06539]
[1776346235354,36.22,74898.44,1.1,0.28898,0.00012,26.01348]
[1776346235970,36.22,74898.44,1.1,0.28898,0.00012,26.01348]
[1776346236113,36.22,74898.44,1.1,0.28898,0.00012,26.01348]
[1776346236142,36.22,74898.44,1.1,0.28898,0.00012,26.01348]
[1776346236443,36.22,74898.44,1.1,0.28898,0.00012,26.01348]
[1776346236522,36.22,74900.33,1.1,0.28921,0.00012,26.02397]
[1776346239758,36.22,74903.62,1.1,0.28962,0.00012,26.04217]
[1776346239894,36.22,74901.42,1.1,0.28934,0.00012,26.02977]
[1776346239902,36.22,74901.42,1.1,0.28934,0.00012,26.02977]
[1776346240746,36.22,74901.42,1.1,0.28934,0.00012,26.02977]
[1776346240836,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346240957,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241120,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241204,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241540,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241599,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241631,36.22,74895.41,1.1,0.28859,0.00012,25.99604]
[1776346241732,36.22,74885.13,1.1,0.28732,0.00012,25.93824]
[1776346242512,36.22,74885.13,1.1,0.28732,0.00012,25.93824]
[1776346242587,36.22,74885.13,1.1,0.28732,0.00012,25.93824]
[1776346242715,36.22,74876.17,1.1,0.28621,0.00012,25.88771]
[1776346245172,36.22,74868.47,1.1,0.28527,0.00012,25.84434]
[1776346245950,36.22,74868.47,1.1,0.28527,0.00012,25.84434]
[1776346245961,36.22,74868.47,1.1,0.28527,0.00012,25.84434]
[1776346246022,36.22,74868.12,1.1,0.28523,0.00012,25.84245]
[1776346249580,36.22,74866.63,1.1,0.28505,0.00012,25.83419]
[1776346250027,36.22,74866.93,1.1,0.28509,0.00012,25.83599]
[1776346250175,36.22,74866.93,1.1,0.28509,0.00012,25.83599]
[1776346250183,36.22,74866.93,1.1,0.28509,0.00012,25.83599]
[1776346250228,36.22,74866.93,1.1,0.28509,0.00012,25.83599]
[1776346250238,36.22,74866.93,1.1,0.28509,0.00012,25.83599]
[1776346250719,36.22,74870.03,1.1,0.28547,0.00012,25.85364]
[1776346250918,36.22,74870.03,1.1,0.28547,0.00012,25.85364]
[1776346251170,36.22,74870.03,1.1,0.28547,0.00012,25.85364]
[1776346251227,36.22,74870.03,1.1,0.28547,0.00012,25.85364]
[1776346251738,36.22,74880.24,1.1,0.28673,0.00012,25.9114]
[1776346252835,36.22,74880.24,1.1,0.28673,0.00012,25.9114]
[1776346252842,36.22,74880.24,1.1,0.28673,0.00012,25.9114]
[1776346252848,36.22,74880.24,1.1,0.28673,0.00012,25.9114]
[1776346253022,36.22,74893.41,1.1,0.28836,0.00012,25.98548]
[1776346254962,36.22,74892.54,1.1,0.28825,0.00012,25.98051]
[1776346256324,36.22,74891.29,1.1,0.2881,0.00012,25.97349]
[1776346256555,36.22,74891.39,1.1,0.28811,0.00012,25.97397]
[1776346261609,36.22,74897.16,1.1,0.28882,0.00012,26.00613]
[1776346261712,36.22,74897.16,1.1,0.28882,0.00012,26.00613]
[1776346261771,36.22,74897.16,1.1,0.28882,0.00012,26.00613]
[1776346261752,36.22,74899.83,1.1,0.28915,0.00012,26.02122]
[1776346263164,36.22,74897.67,1.1,0.28888,0.00012,26.00914]
[1776346263280,36.22,74897.67,1.1,0.28888,0.00012,26.00914]
[1776346263304,36.22,74895.68,1.1,0.28864,0.00012,25.99805]
[1776346265136,36.22,74892.43,1.1,0.28823,0.00012,25.97975]
[1776346265233,36.22,74892.43,1.1,0.28823,0.00012,25.97975]
[1776346265295,36.22,74892.43,1.1,0.28823,0.00012,25.97975]
[1776346265396,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346265806,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346265874,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346265947,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346266127,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346266651,36.22,74898.8,1.1,0.28902,0.00012,26.01533]
[1776346266727,36.22,74907.3,1.1,0.29007,0.00012,26.0626]
[1776346267151,36.22,74907.3,1.1,0.29007,0.00012,26.0626]
[1776346267304,36.22,74918.5,1.1,0.29146,0.00012,26.12491]
[1776346269215,36.22,74914.98,1.1,0.29102,0.00012,26.10536]
[1776346269283,36.22,74914.98,1.1,0.29102,0.00012,26.10536]
[1776346269361,36.22,74914.98,1.1,0.29102,0.00012,26.10536]
[1776346269441,36.22,74914.98,1.1,0.29102,0.00012,26.10536]
[1776346269541,36.22,74912.46,1.1,0.29071,0.00012,26.09134]
[1776346270177,36.22,74912.46,1.1,0.29071,0.00012,26.09134]
[1776346270187,36.22,74912.46,1.1,0.29071,0.00012,26.09134]
[1776346270259,36.22,74912.46,1.1,0.29071,0.00012,26.09134]
[1776346270788,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346270863,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346270913,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271003,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271093,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271153,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271199,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271274,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271302,36.22,74910.71,1.1,0.2905,0.00012,26.08179]
[1776346271688,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272338,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272429,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272497,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272633,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272685,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272730,36.22,74920.93,1.1,0.29177,0.00012,26.13878]
[1776346272760,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346272919,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273098,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273102,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273202,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273239,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273268,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273339,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273362,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273436,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273586,36.22,74929.41,1.1,0.29283,0.00012,26.18586]
[1776346273745,36.22,74897.16,1.1,0.28883,0.00012,26.00648]
[1776346273864,36.22,74897.16,1.1,0.28883,0.00012,26.00648]
[1776346274003,36.22,74897.16,1.1,0.28883,0.00012,26.00648]
[1776346274010,36.22,74897.16,1.1,0.28883,0.00012,26.00648]
[1776346274762,36.22,74878.53,1.1,0.28651,0.00012,25.90147]
[1776346275672,36.22,74883.06,1.1,0.28707,0.00012,25.92705]
[1776346276388,36.22,74883.06,1.1,0.28707,0.00012,25.92705]
[1776346279364,36.22,74896.34,1.1,0.28872,0.00012,26.00158]
[1776346280697,36.22,74895.47,1.1,0.28861,0.00012,25.99665]
[1776346280716,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346280850,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346280972,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346281046,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346281068,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346281077,36.22,74881.36,1.1,0.28686,0.00012,25.91729]
[1776346281271,36.22,74867.06,1.1,0.2851,0.00012,25.83646]
[1776346283196,36.22,74866.47,1.1,0.28502,0.00012,25.83313]
[1776346283291,36.22,74866.47,1.1,0.28502,0.00012,25.83313]
[1776346283319,36.22,74866.47,1.1,0.28502,0.00012,25.83313]
[1776346283489,36.22,74866.47,1.1,0.28502,0.00012,25.83313]
[1776346283565,36.22,74871.92,1.1,0.2857,0.00012,25.86418]
[1776346285823,36.22,74865.76,1.1,0.28494,0.00012,25.82945]
[1776346285898,36.22,74865.76,1.1,0.28494,0.00012,25.82945]
[1776346285912,36.22,74865.76,1.1,0.28494,0.00012,25.82945]
[1776346286161,36.22,74865.76,1.1,0.28494,0.00012,25.82945]
[1776346289673,36.22,74857.67,1.1,0.28396,0.00012,25.7839]
[1776346289732,36.22,74857.67,1.1,0.28396,0.00012,25.7839]
[1776346290188,36.22,74860.15,1.1,0.28427,0.00012,25.79815]
[1776346293213,36.22,74861.49,1.1,0.28442,0.00012,25.80284]
[1776346293539,36.22,74855.85,1.1,0.28373,0.00012,25.77105]
[1776346296834,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346296955,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346296974,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346297008,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346297036,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346297303,36.23,74851.06,1.1,0.28315,0.00012,25.74411]
[1776346297821,36.23,74843.45,1.1,0.28222,0.00012,25.70104]
[1776346301718,36.23,74835.19,1.1,0.28122,0.00012,25.65425]
[1776346301830,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346301839,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346301939,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302088,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302092,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302106,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302125,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302155,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302215,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302247,36.23,74832.38,1.1,0.28089,0.00012,25.63871]
[1776346302829,36.23,74818.5,1.1,0.2792,0.00012,25.55876]
[1776346302912,36.23,74818.5,1.1,0.2792,0.00012,25.55876]
[1776346303769,36.23,74818.5,1.1,0.2792,0.00012,25.55876]
[1776346303615,36.23,74809.5,1.1,0.2781,0.00012,25.50673]
[1776346304174,36.23,74809.5,1.1,0.2781,0.00012,25.50673]
[1776346304700,36.23,74809.5,1.1,0.2781,0.00012,25.50673]
[1776346304797,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305012,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305079,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305233,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305350,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305382,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305446,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305564,36.23,74798.84,1.1,0.2768,0.00012,25.44491]
[1776346305604,36.23,74782.6,1.1,0.27483,0.00012,25.35023]
[1776346306816,36.23,74777.52,1.1,0.27421,0.00012,25.32006]
[1776346307560,36.23,74777.52,1.1,0.27421,0.00012,25.32006]
[1776346307677,36.23,74777.52,1.1,0.27421,0.00012,25.32006]
[1776346307747,36.23,74777.52,1.1,0.27421,0.00012,25.32006]
[1776346307859,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346307946,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308034,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308066,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308094,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308124,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308153,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308647,36.23,74782.26,1.1,0.27478,0.00012,25.34767]
[1776346308748,36.23,74793.23,1.1,0.27611,0.00012,25.41154]
[1776346309248,36.23,74793.23,1.1,0.27611,0.00012,25.41154]
[1776346309262,36.23,74793.23,1.1,0.27611,0.00012,25.41154]
[1776346309272,36.23,74793.23,1.1,0.27611,0.00012,25.41154]
[1776346309727,36.23,74793.23,1.1,0.27611,0.00012,25.41154]
[1776346309829,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346310146,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346310964,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311076,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311111,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311141,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311214,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311227,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311231,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311264,36.23,74794.78,1.1,0.27629,0.00012,25.42052]
[1776346311676,36.23,74785.01,1.1,0.2751,0.00012,25.36314]
[1776346311974,36.23,74785.01,1.1,0.2751,0.00012,25.36314]
[1776346312667,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313024,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313033,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313081,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313167,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313236,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313262,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313319,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313350,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313378,36.23,74790.64,1.1,0.27578,0.00012,25.396]
[1776346313684,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346313975,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314055,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314604,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314700,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314721,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314762,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314830,36.23,74788.72,1.1,0.27555,0.00012,25.38477]
[1776346314796,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346314907,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346314919,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346314921,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346315008,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346315378,36.23,74787.4,1.1,0.27538,0.00012,25.37687]
[1776346316928,36.23,74794.77,1.1,0.27628,0.00012,25.41981]
[1776346317054,36.23,74794.77,1.1,0.27628,0.00012,25.41981]
[1776346317114,36.23,74794.77,1.1,0.27628,0.00012,25.41981]
[1776346318182,36.23,74794.77,1.1,0.27628,0.00012,25.41981]
[1776346318263,36.23,74794.77,1.1,0.27628,0.00012,25.41981]
[1776346318746,36.23,74794.75,1.1,0.27628,0.00012,25.41983]
[1776346319568,36.23,74794.75,1.1,0.27628,0.00012,25.41983]
[1776346319760,36.23,74794.75,1.1,0.27628,0.00012,25.41983]
[1776346319815,36.23,74794.75,1.1,0.27628,0.00012,25.41983]
[1776346319933,36.23,74797.93,1.1,0.27667,0.00012,25.4386]
[1776346319936,36.23,74797.93,1.1,0.27667,0.00012,25.4386]
[1776346320536,36.23,74797.93,1.1,0.27667,0.00012,25.4386]
[1776346320699,36.23,74797.93,1.1,0.27667,0.00012,25.4386]
[1776346320757,36.23,74805.0,1.1,0.27753,0.00012,25.47977]
[1776346322281,36.23,74805.0,1.1,0.27753,0.00012,25.47984]
[1776346322370,36.23,74805.0,1.1,0.27753,0.00012,25.47984]
[1776346322407,36.23,74805.0,1.1,0.27753,0.00012,25.47984]
[1776346322753,36.23,74805.0,1.1,0.27753,0.00012,25.47984]
[1776346322781,36.23,74810.4,1.1,0.27819,0.00012,25.51121]
[1776346323297,36.23,74810.4,1.1,0.27819,0.00012,25.51121]
[1776346323352,36.23,74810.4,1.1,0.27819,0.00012,25.51121]
[1776346323517,36.23,74810.4,1.1,0.27819,0.00012,25.51121]
[1776346323661,36.23,74810.4,1.1,0.27819,0.00012,25.51121]
[1776346323755,36.23,74825.02,1.1,0.27998,0.00012,25.59562]
[1776346324353,36.23,74825.02,1.1,0.27998,0.00012,25.59562]
[1776346324410,36.23,74825.02,1.1,0.27998,0.00012,25.59562]
[1776346324602,36.23,74825.02,1.1,0.27998,0.00012,25.59562]
[1776346324679,36.23,74825.02,1.1,0.27998,0.00012,25.59562]
[1776346324721,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325082,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325377,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325410,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325567,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325692,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325845,36.23,74844.19,1.1,0.28233,0.00012,25.70599]
[1776346325849,36.23,74854.2,1.1,0.28357,0.00012,25.76351]
[1776346326370,36.23,74854.2,1.1,0.28357,0.00012,25.76351]
[1776346326678,36.23,74854.2,1.1,0.28357,0.00012,25.76351]
[1776346326854,36.23,74854.2,1.1,0.28357,0.00012,25.76351]
[1776346326874,36.23,74854.2,1.1,0.28357,0.00012,25.76351]
[1776346326846,36.23,74870.63,1.1,0.28559,0.00012,25.85676]
[1776346327155,36.23,74870.63,1.1,0.28559,0.00012,25.85676]
[1776346327639,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346327896,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328102,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328285,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328533,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328581,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328668,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328866,36.23,74882.76,1.1,0.28709,0.00012,25.9253]
[1776346328865,36.23,74861.28,1.1,0.28444,0.00012,25.80388]
[1776346329619,36.23,74861.28,1.1,0.28444,0.00012,25.80388]
[1776346329634,36.23,74842.47,1.1,0.28214,0.00012,25.69684]
[1776346329890,36.23,74842.47,1.1,0.28214,0.00012,25.69684]
[1776346330002,36.23,74842.47,1.1,0.28214,0.00012,25.69684]
[1776346330026,36.23,74842.47,1.1,0.28214,0.00012,25.69684]
[1776346330340,36.23,74842.47,1.1,0.28214,0.00012,25.69684]
[1776346330809,36.23,74831.59,1.1,0.28081,0.00012,25.63475]
[1776346331043,36.23,74831.59,1.1,0.28081,0.00012,25.63475]
[1776346332456,36.23,74831.59,1.1,0.28081,0.00012,25.63475]
[1776346332547,36.23,74836.67,1.1,0.28143,0.00012,25.66385]
[1776346335355,36.23,74835.95,1.1,0.28135,0.00012,25.66003]
[1776346335529,36.23,74833.01,1.1,0.28099,0.00012,25.6431]
[1776346336354,36.23,74833.01,1.1,0.28099,0.00012,25.6431]
[1776346336520,36.23,74833.01,1.1,0.28099,0.00012,25.6431]
[1776346336648,36.24,74839.84,1.1,0.28183,0.00012,25.6824]
[1776346337079,36.24,74839.84,1.1,0.28183,0.00012,25.6824]
[1776346337142,36.24,74839.84,1.1,0.28183,0.00012,25.6824]
[1776346337153,36.24,74839.84,1.1,0.28183,0.00012,25.6824]
[1776346337560,36.24,74839.79,1.1,0.28183,0.00012,25.68244]
[1776346338834,36.24,74839.79,1.1,0.28183,0.00012,25.68244]
[1776346338554,36.24,74849.13,1.1,0.28298,0.00012,25.73581]
[1776346338931,36.24,74849.13,1.1,0.28298,0.00012,25.73581]
[1776346339560,36.24,74849.99,1.1,0.28309,0.00012,25.74121]
[1776346340528,36.24,74849.99,1.1,0.28309,0.00012,25.74121]
[1776346340535,36.24,74849.99,1.1,0.28309,0.00012,25.74121]
[1776346340810,36.24,74843.68,1.1,0.28232,0.00012,25.70535]
[1776346341087,36.24,74843.68,1.1,0.28232,0.00012,25.70535]
[1776346344597,36.24,74827.49,1.1,0.28035,0.00012,25.61284]
[1776346348647,36.24,74832.38,1.1,0.28096,0.00012,25.64178]
[1776346348942,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349422,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349473,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349529,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349552,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349631,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349789,36.24,74836.42,1.1,0.28146,0.00012,25.66522]
[1776346349892,36.25,74852.25,1.1,0.28341,0.00012,25.75591]
[1776346350382,36.25,74852.25,1.1,0.28341,0.00012,25.75591]
[1776346350522,36.25,74852.25,1.1,0.28341,0.00012,25.75591]
[1776346351441,36.25,74852.25,1.1,0.28342,0.00012,25.75621]
[1776346351584,36.25,74852.25,1.1,0.28342,0.00012,25.75621]
[1776346351612,36.25,74852.25,1.1,0.28342,0.00012,25.75621]
[1776346351741,36.25,74852.25,1.1,0.28342,0.00012,25.75621]
[1776346351802,36.25,74852.25,1.1,0.28342,0.00012,25.75621]
[1776346351841,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352235,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352374,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352409,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352439,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352470,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352500,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352565,36.25,74864.19,1.1,0.28487,0.00012,25.82106]
[1776346352653,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353183,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353275,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353300,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353361,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353384,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353446,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353489,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353541,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353570,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353829,36.25,74864.19,1.1,0.28488,0.00012,25.82122]
[1776346353878,36.25,74872.77,1.1,0.28594,0.00012,25.86992]
[1776346356313,36.25,74875.53,1.1,0.28628,0.00012,25.88575]
[1776346356400,36.25,74875.53,1.1,0.28628,0.00012,25.88575]
[1776346356474,36.25,74875.53,1.1,0.28628,0.00012,25.88575]
[1776346356526,36.25,74875.53,1.1,0.28628,0.00012,25.88575]
[1776346356681,36.25,74876.14,1.1,0.28636,0.00012,25.88927]
[1776346358811,36.25,74872.57,1.1,0.28592,0.00012,25.8692]
[1776346358856,36.25,74872.57,1.1,0.28592,0.00012,25.8692]
[1776346358868,36.25,74872.57,1.1,0.28592,0.00012,25.8692]
[1776346359651,36.25,74869.13,1.1,0.2855,0.00012,25.84985]
[1776346359696,36.25,74869.13,1.1,0.2855,0.00012,25.84985]
[1776346359807,36.25,74869.13,1.1,0.2855,0.00012,25.84985]
[1776346359940,36.25,74869.48,1.1,0.28555,0.00012,25.85194]
[1776346359959,36.25,74869.48,1.1,0.28555,0.00012,25.85194]
[1776346359979,36.25,74869.48,1.1,0.28555,0.00012,25.85194]
[1776346360061,36.25,74869.48,1.1,0.28555,0.00012,25.85194]
[1776346360121,36.25,74869.48,1.1,0.28555,0.00012,25.85194]
[1776346360911,36.25,74858.39,1.1,0.28418,0.00012,25.78919]
[1776346361362,36.25,74858.39,1.1,0.28418,0.00012,25.78919]
[1776346361394,36.25,74858.39,1.1,0.28418,0.00012,25.78919]
[1776346361727,36.25,74858.39,1.1,0.28419,0.00012,25.7893]
[1776346362731,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363620,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363729,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363814,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363865,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363887,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363928,36.25,74843.63,1.1,0.28237,0.00012,25.70518]
[1776346363915,36.25,74847.02,1.1,0.28279,0.00012,25.72456]
[1776346364742,36.25,74847.02,1.1,0.28279,0.00012,25.72483]
[1776346365749,36.25,74860.09,1.1,0.28441,0.00012,25.79943]
[1776346367763,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368565,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368578,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368745,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368774,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368803,36.26,74868.99,1.1,0.28551,0.00012,25.85012]
[1776346368846,36.26,74872.35,1.1,0.28592,0.00012,25.86921]
[1776346368995,36.26,74872.35,1.1,0.28592,0.00012,25.86921]
[1776346369776,36.26,74872.35,1.1,0.28593,0.00012,25.86929]
[1776346372519,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346372577,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346372771,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346372785,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346372891,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346372897,36.26,74868.48,1.1,0.28545,0.00012,25.84761]
[1776346373378,36.26,74876.53,1.1,0.28645,0.00012,25.89317]
[1776346373645,36.26,74876.53,1.1,0.28645,0.00012,25.89317]
[1776346373813,36.26,74876.53,1.1,0.28645,0.00012,25.89326]
[1776346374072,36.26,74876.53,1.1,0.28645,0.00012,25.89326]
[1776346374103,36.26,74876.53,1.1,0.28645,0.00012,25.89326]
[1776346375220,36.26,74885.09,1.1,0.28751,0.00012,25.94148]
[1776346375256,36.26,74885.09,1.1,0.28751,0.00012,25.94148]
[1776346375919,36.26,74884.67,1.1,0.28746,0.00012,25.93912]
[1776346380141,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380199,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380247,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380317,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380370,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380413,36.26,74878.48,1.1,0.28669,0.00012,25.90433]
[1776346380895,36.26,74869.91,1.1,0.28564,0.00012,25.85599]
[1776346381245,36.26,74869.91,1.1,0.28564,0.00012,25.85599]
[1776346381249,36.26,74869.91,1.1,0.28564,0.00012,25.85599]
[1776346381869,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382088,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382105,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382145,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382152,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382173,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382189,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382553,36.26,74869.91,1.1,0.28564,0.00012,25.85602]
[1776346382875,36.26,74865.25,1.1,0.28506,0.00012,25.82972]
[1776346384822,36.26,74867.21,1.1,0.28531,0.00012,25.8409]
[1776346384907,36.26,74867.21,1.1,0.28531,0.00012,25.8409]
[1776346384894,36.26,74867.11,1.1,0.2853,0.00012,25.84042]
[1776346386955,36.26,74864.62,1.1,0.28499,0.00012,25.82641]
[1776346387035,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387187,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387311,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387424,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387502,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387707,36.26,74864.48,1.1,0.28498,0.00012,25.82572]
[1776346387918,36.26,74854.97,1.1,0.28381,0.00012,25.77186]
[1776346387990,36.26,74854.97,1.1,0.28381,0.00012,25.77186]
[1776346388488,36.26,74854.97,1.1,0.28381,0.00012,25.77186]
[1776346388916,36.26,74834.2,1.1,0.28126,0.00012,25.6531]
[1776346389924,36.26,74824.43,1.1,0.28006,0.00012,25.5969]
[1776346390345,36.26,74824.43,1.1,0.28006,0.00012,25.5969]
[1776346390392,36.26,74824.43,1.1,0.28006,0.00012,25.5969]
[1776346390505,36.26,74824.43,1.1,0.28006,0.00012,25.5969]
[1776346390865,36.26,74824.43,1.1,0.28006,0.00012,25.5969]
[1776346390940,36.26,74825.14,1.1,0.28015,0.00012,25.60095]
[1776346391944,36.26,74837.05,1.1,0.2816,0.00012,25.66924]
[1776346393510,36.26,74837.62,1.1,0.28167,0.00012,25.67243]
[1776346393975,36.26,74841.31,1.1,0.28212,0.00012,25.69343]
[1776346393990,36.26,74841.31,1.1,0.28212,0.00012,25.69343]
[1776346394313,36.26,74841.31,1.1,0.28212,0.00012,25.69343]
[1776346395226,36.26,74845.42,1.1,0.28263,0.00012,25.71714]
[1776346395240,36.26,74845.42,1.1,0.28263,0.00012,25.71714]
[1776346395276,36.26,74845.42,1.1,0.28263,0.00012,25.71714]
[1776346395305,36.26,74845.42,1.1,0.28263,0.00012,25.71714]
[1776346395335,36.26,74845.42,1.1,0.28263,0.00012,25.71714]
[1776346395980,36.26,74851.35,1.1,0.28336,0.00012,25.75115]
[1776346399945,36.26,74836.16,1.1,0.28151,0.00012,25.66485]
[1776346405592,36.26,74838.81,1.1,0.28183,0.00012,25.67961]
[1776346406761,36.26,74839.1,1.1,0.28186,0.00012,25.68116]
[1776346406888,36.26,74839.1,1.1,0.28186,0.00012,25.68116]
[1776346407005,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407087,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407211,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407263,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407335,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407487,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407958,36.26,74839.79,1.1,0.28194,0.00012,25.685]
[1776346407944,36.26,74853.4,1.1,0.28361,0.00012,25.76252]
[1776346408418,36.26,74853.4,1.1,0.28361,0.00012,25.76252]
[1776346408608,36.26,74853.4,1.1,0.28361,0.00012,25.76252]
[1776346409004,36.26,74867.96,1.1,0.2854,0.00012,25.84528]
[1776346410702,36.26,74868.39,1.1,0.28546,0.00012,25.8478]
[1776346410797,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411012,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411048,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411055,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411076,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411136,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411195,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411229,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411675,36.26,74859.35,1.1,0.28435,0.00012,25.79668]
[1776346411779,36.26,74860.55,1.1,0.28448,0.00012,25.80043]
[1776346416834,36.26,74857.9,1.1,0.28417,0.00012,25.78597]
[1776346418224,36.26,74858.42,1.1,0.28423,0.00012,25.78904]
[1776346418296,36.26,74858.42,1.1,0.28423,0.00012,25.78904]
[1776346418306,36.26,74858.42,1.1,0.28423,0.00012,25.78904]
[1776346418393,36.26,74846.89,1.1,0.28282,0.00012,25.72344]
[1776346419854,36.26,74846.89,1.1,0.28282,0.00012,25.72344]
[1776346419934,36.26,74836.88,1.1,0.28159,0.00012,25.66626]
[1776346424988,36.26,74841.65,1.1,0.28217,0.00012,25.69334]
[1776346430281,36.26,74839.25,1.1,0.28186,0.00012,25.67907]
[1776346432133,36.26,74839.77,1.1,0.28193,0.00012,25.6819]
[1776346434135,36.26,74828.59,1.1,0.28055,0.00012,25.61771]
[1776346435212,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346435334,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346435471,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346435558,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346435592,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346436022,36.26,74825.05,1.1,0.28012,0.00012,25.59736]
[1776346436082,36.26,74833.11,1.1,0.28111,0.00012,25.64364]
[1776346436175,36.26,74833.11,1.1,0.28111,0.00012,25.64364]
[1776346436203,36.26,74833.11,1.1,0.28111,0.00012,25.64364]
[1776346436674,36.26,74849.07,1.1,0.28307,0.00012,25.73519]
[1776346437898,36.26,74849.07,1.1,0.28307,0.00012,25.73519]
[1776346437952,36.26,74849.07,1.1,0.28307,0.00012,25.73519]
[1776346437970,36.26,74849.07,1.1,0.28307,0.00012,25.73519]
[1776346437999,36.26,74853.66,1.1,0.28364,0.00012,25.76155]
[1776346439950,36.26,74853.66,1.1,0.28364,0.00012,25.76155]
[1776346439997,36.26,74853.66,1.1,0.28364,0.00012,25.76155]
[1776346439982,36.26,74855.37,1.1,0.28386,0.00012,25.77169]
[1776346440104,36.26,74855.37,1.1,0.28386,0.00012,25.77169]
[1776346440113,36.26,74855.37,1.1,0.28386,0.00012,25.77169]
[1776346440121,36.26,74855.37,1.1,0.28386,0.00012,25.77169]
[1776346440771,36.26,74853.89,1.1,0.28368,0.00012,25.76348]
[1776346445928,36.26,74851.6,1.1,0.28339,0.00012,25.75018]
[1776346446162,36.26,74851.0,1.1,0.28332,0.00012,25.74665]
[1776346447335,36.26,74859.15,1.1,0.28432,0.00012,25.79294]
[1776346447902,36.26,74867.97,1.1,0.28541,0.00012,25.84311]
[1776346451478,36.27,74861.04,1.1,0.28456,0.00012,25.80425]
[1776346451497,36.27,74861.04,1.1,0.28456,0.00012,25.80425]
[1776346451521,36.26,74850.9,1.1,0.28332,0.00012,25.74659]
[1776346452505,36.26,74850.9,1.1,0.28332,0.00012,25.74659]
[1776346452658,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346453484,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346453620,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346453676,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346453884,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346454035,36.27,74856.76,1.1,0.28404,0.00012,25.77993]
[1776346454091,36.26,74857.83,1.1,0.28417,0.00012,25.78599]
[1776346454169,36.26,74857.83,1.1,0.28417,0.00012,25.78599]
[1776346454756,36.26,74862.15,1.1,0.2847,0.00012,25.81047]
[1776346456608,36.26,74869.29,1.1,0.28558,0.00012,25.85084]
[1776346456753,36.26,74869.29,1.1,0.28558,0.00012,25.85084]
[1776346456835,36.26,74869.29,1.1,0.28558,0.00012,25.85084]
[1776346456844,36.26,74869.29,1.1,0.28558,0.00012,25.85084]
[1776346456895,36.27,74872.2,1.1,0.28594,0.00012,25.86739]
[1776346458353,36.27,74872.2,1.1,0.28594,0.00012,25.86749]
[1776346458542,36.27,74872.2,1.1,0.28594,0.00012,25.86749]
[1776346458598,36.27,74872.2,1.1,0.28594,0.00012,25.86749]
[1776346458699,36.27,74868.27,1.1,0.28546,0.00012,25.84539]
[1776346460835,36.27,74870.77,1.1,0.28577,0.00012,25.85964]
[1776346461054,36.27,74870.77,1.1,0.28577,0.00012,25.85964]
[1776346461198,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461222,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461323,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461368,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461399,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461443,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461458,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461490,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461550,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461582,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461614,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461644,36.27,74873.61,1.1,0.28612,0.00012,25.87577]
[1776346461684,36.27,74886.01,1.1,0.28765,0.00012,25.94556]
[1776346462616,36.27,74886.01,1.1,0.28765,0.00012,25.94556]
[1776346462645,36.27,74886.01,1.1,0.28765,0.00012,25.94556]
[1776346463017,36.27,74890.26,1.1,0.28818,0.00012,25.96949]
[1776346464623,36.27,74889.77,1.1,0.28812,0.00012,25.96672]
[1776346464719,36.27,74889.77,1.1,0.28812,0.00012,25.96672]
[1776346464726,36.27,74889.77,1.1,0.28812,0.00012,25.96672]
[1776346464803,36.27,74889.77,1.1,0.28812,0.00012,25.96672]
[1776346464929,36.27,74888.79,1.1,0.288,0.00012,25.9612]
[1776346465181,36.27,74888.79,1.1,0.288,0.00012,25.9612]
[1776346465325,36.27,74888.79,1.1,0.288,0.00012,25.9612]
[1776346465359,36.27,74888.79,1.1,0.288,0.00012,25.9612]
[1776346465424,36.27,74888.79,1.1,0.288,0.00012,25.9612]
[1776346465926,36.27,74896.0,1.1,0.28889,0.00012,26.00156]
[1776346466812,36.27,74896.0,1.1,0.28889,0.00012,26.00156]
[1776346466851,36.27,74896.0,1.1,0.28889,0.00012,26.00156]
[1776346466963,36.27,74896.0,1.1,0.28889,0.00012,26.00156]
[1776346466964,36.27,74896.0,1.1,0.28889,0.00012,26.00156]
[1776346466974,36.27,74901.37,1.1,0.28955,0.00012,26.03149]
[1776346467113,36.27,74901.37,1.1,0.28955,0.00012,26.03149]
[1776346467165,36.27,74901.37,1.1,0.28955,0.00012,26.03149]
[1776346467943,36.27,74890.25,1.1,0.28817,0.00012,25.96923]
[1776346468337,36.27,74890.25,1.1,0.28817,0.00012,25.96923]
[1776346468348,36.27,74890.25,1.1,0.28817,0.00012,25.96923]
[1776346468361,36.27,74890.25,1.1,0.28817,0.00012,25.96923]
[1776346468874,36.27,74883.88,1.1,0.28739,0.00012,25.93345]
[1776346474197,36.27,74882.03,1.1,0.28714,0.00012,25.91982]
[1776346476372,36.27,74874.88,1.1,0.28626,0.00012,25.87959]
[1776346476443,36.27,74874.88,1.1,0.28626,0.00012,25.87959]
[1776346478677,36.27,74876.45,1.1,0.28645,0.00012,25.88848]
[1776346478984,36.27,74876.45,1.1,0.28645,0.00012,25.88848]
[1776346479062,36.27,74876.45,1.1,0.28645,0.00012,25.88848]
[1776346479069,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479113,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479216,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479307,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479366,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479777,36.27,74867.18,1.1,0.28531,0.00012,25.83615]
[1776346479849,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480546,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480561,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480748,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480800,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480831,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480880,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480890,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480951,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480974,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346480978,36.27,74849.94,1.1,0.28319,0.00012,25.73837]
[1776346481052,36.27,74841.92,1.1,0.2822,0.00012,25.69243]
[1776346483953,36.27,74845.28,1.1,0.28261,0.00012,25.71146]
[1776346484017,36.27,74845.28,1.1,0.28261,0.00012,25.71146]
[1776346484051,36.27,74855.62,1.1,0.28388,0.00012,25.77032]
[1776346484511,36.27,74855.62,1.1,0.28388,0.00012,25.77032]
[1776346485034,36.27,74866.27,1.1,0.28519,0.00012,25.83086]
[1776346486225,36.27,74866.27,1.1,0.28519,0.00012,25.83095]
[1776346486275,36.27,74866.27,1.1,0.28519,0.00012,25.83095]
[1776346486460,36.27,74866.27,1.1,0.28519,0.00012,25.83095]
[1776346486521,36.27,74866.27,1.1,0.28519,0.00012,25.83095]
[1776346487083,36.27,74866.27,1.1,0.28519,0.00012,25.83095]
[1776346487084,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487144,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487203,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487233,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487265,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487293,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487323,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487351,36.27,74850.89,1.1,0.28331,0.00012,25.74378]
[1776346487918,36.27,74848.5,1.1,0.28302,0.00012,25.73034]
[1776346489100,36.27,74848.5,1.1,0.28302,0.00012,25.73034]
[1776346489107,36.27,74848.5,1.1,0.28301,0.00012,25.73018]
[1776346489206,36.27,74848.5,1.1,0.28301,0.00012,25.73018]
[1776346494893,36.27,74848.06,1.1,0.28298,0.00012,25.72864]
[1776346496997,36.27,74846.46,1.1,0.28279,0.00012,25.71958]
[1776346498782,36.27,74837.31,1.1,0.28167,0.00012,25.66763]
[1776346503817,36.27,74847.33,1.1,0.2829,0.00012,25.72479]
[1776346505855,36.27,74828.63,1.1,0.28061,0.00012,25.61772]
[1776346509136,36.27,74819.47,1.1,0.27948,0.00012,25.56482]
[1776346509970,36.27,74819.47,1.1,0.27948,0.00012,25.56482]
[1776346510018,36.27,74819.47,1.1,0.27948,0.00012,25.56482]
[1776346510092,36.27,74819.47,1.1,0.27948,0.00012,25.56482]
[1776346510099,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510236,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510283,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510372,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510401,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510489,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510520,36.27,74814.15,1.1,0.27883,0.00012,25.53411]
[1776346510914,36.27,74803.38,1.1,0.27752,0.00012,25.47181]
[1776346516068,36.27,74810.61,1.1,0.27841,0.00012,25.51388]
[1776346516436,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346516488,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346517024,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346517039,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346517081,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346517098,36.27,74812.84,1.1,0.27868,0.00012,25.52679]
[1776346517802,36.27,74811.47,1.1,0.27851,0.00012,25.51889]
[1776346517808,36.27,74811.47,1.1,0.27851,0.00012,25.51889]
[1776346519356,36.27,74807.52,1.1,0.27803,0.00012,25.49569]
[1776346519542,36.27,74807.52,1.1,0.27803,0.00012,25.49569]
[1776346520170,36.27,74803.34,1.1,0.27751,0.00012,25.47113]
[1776346523240,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523584,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523678,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523752,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523815,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523856,36.26,74804.83,1.1,0.27767,0.00012,25.47876]
[1776346523989,36.26,74803.86,1.1,0.27755,0.00012,25.47314]
[1776346525156,36.26,74803.86,1.1,0.27755,0.00012,25.47314]
[1776346525987,36.26,74783.37,1.1,0.27505,0.00012,25.35325]
[1776346526783,36.26,74783.37,1.1,0.27505,0.00012,25.35325]
[1776346526983,36.26,74782.11,1.1,0.27489,0.00012,25.3456]
[1776346530004,36.26,74785.6,1.1,0.27529,0.00012,25.36515]
[1776346533954,36.26,74785.91,1.1,0.2753,0.00012,25.36307]
[1776346534073,36.26,74785.91,1.1,0.2753,0.00012,25.36307]
[1776346534158,36.26,74785.91,1.1,0.2753,0.00012,25.36307]
[1776346534144,36.25,74796.77,1.1,0.27661,0.00012,25.42612]
[1776346534707,36.25,74796.77,1.1,0.27661,0.00012,25.42612]
[1776346534723,36.25,74796.77,1.1,0.27661,0.00012,25.42612]
[1776346535041,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346535881,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346535956,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346535982,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346535989,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346536045,36.25,74796.77,1.1,0.27661,0.00012,25.42592]
[1776346536085,36.25,74795.83,1.1,0.27649,0.00012,25.4202]
[1776346537919,36.25,74795.83,1.1,0.27648,0.00012,25.41993]
[1776346537929,36.25,74795.83,1.1,0.27648,0.00012,25.41993]
[1776346538006,36.25,74795.83,1.1,0.27648,0.00012,25.41993]
[1776346538178,36.25,74786.5,1.1,0.27534,0.00012,25.36532]
[1776346542027,36.25,74780.52,1.1,0.2746,0.00012,25.32982]
[1776346542125,36.25,74781.02,1.1,0.27466,0.00012,25.33258]
[1776346547126,36.25,74780.73,1.1,0.27461,0.00012,25.33012]
[1776346552161,36.24,74778.99,1.1,0.27438,0.00012,25.31915]
[1776346557196,36.24,74771.27,1.1,0.27343,0.00012,25.27331]
[1776346557456,36.24,74771.27,1.1,0.27343,0.00012,25.27331]
[1776346557516,36.24,74771.27,1.1,0.27343,0.00012,25.27331]
[1776346558204,36.24,74769.07,1.1,0.27317,0.00012,25.26029]
[1776346558294,36.24,74769.07,1.1,0.27317,0.00012,25.26029]
[1776346559210,36.24,74767.81,1.1,0.27301,0.00012,25.2528]
[1776346563023,36.24,74766.36,1.1,0.27283,0.00012,25.24406]
[1776346563148,36.24,74766.36,1.1,0.27283,0.00012,25.24406]
[1776346564207,36.24,74753.77,1.1,0.27131,0.00012,25.16975]
[1776346564392,36.24,74753.77,1.1,0.27131,0.00012,25.16975]
[1776346564877,36.24,74749.39,1.1,0.27078,0.00012,25.14387]
[1776346566901,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567008,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567069,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567132,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567170,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567197,36.24,74752.23,1.1,0.27113,0.00012,25.16068]
[1776346567164,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567257,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567292,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567322,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567353,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567370,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346567385,36.24,74758.49,1.1,0.27188,0.00012,25.19763]
[1776346568160,36.24,74769.05,1.1,0.27315,0.00012,25.25975]
[1776346568296,36.24,74769.05,1.1,0.27315,0.00012,25.25975]
[1776346568352,36.24,74769.05,1.1,0.27315,0.00012,25.25975]
[1776346568761,36.24,74769.05,1.1,0.27315,0.00012,25.25975]
[1776346569148,36.24,74769.34,1.1,0.27319,0.00012,25.26136]
[1776346569423,36.24,74769.34,1.1,0.27319,0.00012,25.26136]
[1776346569469,36.24,74769.34,1.1,0.27319,0.00012,25.26136]
[1776346569484,36.24,74757.97,1.1,0.27182,0.00012,25.19444]
[1776346570539,36.24,74757.97,1.1,0.27182,0.00012,25.19444]
[1776346571230,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573018,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573096,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573208,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573219,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573229,36.24,74749.98,1.1,0.27085,0.00012,25.14714]
[1776346573207,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346573253,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346573317,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346573341,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346573405,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346573441,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346574046,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346574172,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346574207,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346574232,36.24,74750.47,1.1,0.27091,0.00012,25.15007]
[1776346574295,36.24,74756.21,1.1,0.2716,0.00012,25.18399]
[1776346574355,36.24,74756.21,1.1,0.2716,0.00012,25.18399]
[1776346574419,36.24,74756.21,1.1,0.2716,0.00012,25.18399]
[1776346574434,36.24,74756.21,1.1,0.2716,0.00012,25.18399]
[1776346574513,36.24,74756.21,1.1,0.2716,0.00012,25.18399]
[1776346574611,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575733,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575779,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575810,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575840,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575869,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346575927,36.24,74770.09,1.1,0.27328,0.00012,25.26566]
[1776346576028,36.24,74774.94,1.1,0.27386,0.00012,25.29402]
[1776346577528,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346577688,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346577777,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346577834,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346577898,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346577932,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346578136,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346578206,36.24,74775.91,1.1,0.27398,0.00012,25.29958]
[1776346578177,36.24,74773.27,1.1,0.27365,0.00012,25.28398]
[1776346578363,36.24,74773.27,1.1,0.27365,0.00012,25.28398]
[1776346580051,36.24,74773.27,1.1,0.27365,0.00012,25.28398]
[1776346580803,36.24,74766.18,1.1,0.27279,0.00012,25.24216]
[1776346582765,36.23,74770.64,1.1,0.27333,0.00012,25.2682]
[1776346583114,36.23,74767.37,1.1,0.27293,0.00012,25.2489]
[1776346583806,36.23,74767.37,1.1,0.27293,0.00012,25.2489]
[1776346583816,36.23,74767.37,1.1,0.27293,0.00012,25.2489]
[1776346584144,36.23,74768.04,1.1,0.27301,0.00012,25.25277]
[1776346585034,36.23,74768.04,1.1,0.27301,0.00012,25.25277]
[1776346585107,36.23,74768.04,1.1,0.27301,0.00012,25.25277]
[1776346585228,36.23,74768.04,1.1,0.27301,0.00012,25.25277]
[1776346585236,36.23,74776.04,1.1,0.27398,0.00012,25.29965]
[1776346585897,36.23,74776.04,1.1,0.27398,0.00012,25.29965]
[1776346585966,36.23,74776.04,1.1,0.27398,0.00012,25.29965]
[1776346586027,36.23,74786.1,1.1,0.27519,0.00012,25.35839]
[1776346586807,36.23,74786.1,1.1,0.27519,0.00012,25.35839]
[1776346586963,36.23,74792.29,1.1,0.27594,0.00012,25.39433]
[1776346588486,36.23,74789.11,1.1,0.27555,0.00012,25.37558]
[1776346588802,36.23,74789.11,1.1,0.27555,0.00012,25.37558]
[1776346588890,36.23,74789.11,1.1,0.27555,0.00012,25.37558]
[1776346590116,36.23,74789.03,1.1,0.27553,0.00012,25.37492]
[1776346590133,36.23,74787.08,1.1,0.27529,0.00012,25.36334]
[1776346591331,36.23,74786.34,1.1,0.27518,0.00012,25.3556]
[1776346591444,36.23,74786.34,1.1,0.27518,0.00012,25.3556]
[1776346591502,36.23,74786.34,1.1,0.27518,0.00012,25.3556]
[1776346591899,36.23,74786.34,1.1,0.27518,0.00012,25.3556]
[1776346592206,36.23,74791.37,1.1,0.27579,0.00012,25.38477]
[1776346592966,36.23,74791.37,1.1,0.27579,0.00012,25.38477]
[1776346593676,36.23,74792.71,1.1,0.27594,0.00012,25.39237]
[1776346594983,36.23,74793.75,1.1,0.27607,0.00012,25.39822]
[1776346594988,36.23,74793.75,1.1,0.27607,0.00012,25.39822]
[1776346595040,36.23,74793.75,1.1,0.27607,0.00012,25.39822]
[1776346595062,36.23,74793.8,1.1,0.27607,0.00012,25.39829]
[1776346598876,36.22,74788.7,1.1,0.27543,0.00012,25.36796]
[1776346598917,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346599585,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346599748,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346599887,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346599969,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346600088,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346600146,36.22,74786.43,1.1,0.27516,0.00012,25.35453]
[1776346600236,36.22,74779.28,1.1,0.27429,0.00012,25.31254]
[1776346600524,36.22,74779.28,1.1,0.27429,0.00012,25.31254]
[1776346600678,36.22,74779.28,1.1,0.27429,0.00012,25.31254]
[1776346600890,36.22,74779.28,1.1,0.27429,0.00012,25.31254]
[1776346600988,36.22,74762.78,1.1,0.27226,0.00012,25.21437]
[1776346601708,36.22,74753.4,1.1,0.27113,0.00012,25.15898]
[1776346602839,36.22,74753.4,1.1,0.27113,0.00012,25.15898]
[1776346602917,36.22,74751.03,1.1,0.27085,0.00012,25.14499]
[1776346607228,36.22,74752.41,1.1,0.27102,0.00012,25.15326]
[1776346607268,36.22,74750.37,1.1,0.27077,0.00012,25.1412]
[1776346612726,36.22,74746.65,1.1,0.27032,0.00012,25.1193]
[1776346614440,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346614492,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346614581,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346614605,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346615150,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346615249,36.22,74742.15,1.1,0.26979,0.00012,25.09273]
[1776346615207,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615341,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615375,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615463,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615497,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615555,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346615586,36.22,74735.26,1.1,0.26896,0.00012,25.05186]
[1776346616189,36.22,74723.39,1.1,0.26754,0.00012,24.98124]
[1776346619108,36.22,74719.33,1.1,0.26706,0.00012,24.95735]
[1776346619632,36.22,74719.56,1.1,0.26709,0.00012,24.95892]
[1776346619732,36.22,74719.56,1.1,0.26709,0.00012,24.95892]
[1776346619858,36.22,74719.56,1.1,0.26709,0.00012,24.95892]
[1776346620263,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620375,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620467,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620526,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620589,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620765,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620826,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346620894,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346621107,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346621200,36.22,74708.02,1.1,0.26572,0.00012,24.89]
[1776346621240,36.22,74706.25,1.1,0.26551,0.00012,24.87931]
[1776346621321,36.22,74706.25,1.1,0.26551,0.00012,24.87931]
[1776346622214,36.22,74706.25,1.1,0.26551,0.00012,24.87931]
[1776346622238,36.22,74717.71,1.1,0.26688,0.00012,24.94826]
[1776346622404,36.22,74717.71,1.1,0.26688,0.00012,24.94826]
[1776346622702,36.22,74717.71,1.1,0.26688,0.00012,24.94826]
[1776346622785,36.22,74717.71,1.1,0.26688,0.00012,24.94826]
[1776346622842,36.22,74717.71,1.1,0.26688,0.00012,24.94826]
[1776346623215,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346623501,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346623653,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346624089,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346624182,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346624271,36.22,74735.07,1.1,0.26896,0.00012,25.052]
[1776346624204,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346624567,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346624809,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346624879,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346624964,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625020,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625054,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625122,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625194,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625218,36.23,74742.68,1.1,0.26988,0.00012,25.0973]
[1776346625205,36.23,74750.81,1.1,0.27086,0.00012,25.14551]
[1776346625778,36.23,74765.13,1.1,0.27259,0.00012,25.23]
[1776346626724,36.23,74765.13,1.1,0.27259,0.00012,25.23]
[1776346626794,36.23,74765.13,1.1,0.27259,0.00012,25.23]
[1776346627042,36.23,74767.98,1.1,0.27293,0.00012,25.2467]
[1776346628057,36.23,74767.98,1.1,0.27293,0.00012,25.2467]
[1776346628123,36.23,74767.98,1.1,0.27293,0.00012,25.2467]
[1776346628262,36.22,74768.5,1.1,0.27299,0.00012,25.24967]
[1776346629623,36.22,74768.5,1.1,0.27299,0.00012,25.24967]
[1776346629727,36.22,74759.01,1.1,0.27184,0.00012,25.19369]
[1776346634926,36.22,74752.26,1.1,0.27103,0.00012,25.15375]
[1776346634989,36.22,74738.64,1.1,0.26939,0.00012,25.07304]
[1776346635808,36.22,74738.64,1.1,0.26939,0.00012,25.07304]
[1776346635901,36.22,74738.64,1.1,0.26939,0.00012,25.07304]
[1776346635911,36.22,74738.64,1.1,0.26939,0.00012,25.07304]
[1776346635967,36.22,74738.64,1.1,0.26939,0.00012,25.07304]
[1776346636240,36.22,74735.51,1.1,0.26901,0.00012,25.05451]
[1776346637828,36.22,74732.13,1.1,0.26861,0.00012,25.0345]
[1776346638001,36.22,74732.13,1.1,0.26861,0.00012,25.0345]
[1776346638063,36.22,74732.13,1.1,0.26861,0.00012,25.0345]
[1776346638096,36.22,74732.13,1.1,0.26861,0.00012,25.0345]
[1776346638129,36.22,74732.13,1.1,0.26861,0.00012,25.0345]
[1776346638131,36.23,74731.89,1.1,0.26859,0.00012,25.0332]
[1776346639779,36.23,74735.69,1.1,0.26904,0.00012,25.0558]
[1776346639871,36.23,74735.69,1.1,0.26904,0.00012,25.0558]
[1776346640026,36.23,74735.69,1.1,0.26904,0.00012,25.0558]
[1776346640160,36.23,74735.55,1.1,0.26903,0.00012,25.05519]
[1776346641837,36.23,74734.73,1.1,0.26893,0.00012,25.05042]
[1776346641952,36.23,74734.73,1.1,0.26893,0.00012,25.05042]
[1776346643928,36.23,74727.04,1.1,0.26802,0.00012,25.00486]
[1776346644003,36.23,74727.04,1.1,0.26802,0.00012,25.00486]
[1776346645908,36.23,74722.72,1.1,0.26751,0.00012,24.97943]
[1776346645986,36.23,74722.97,1.1,0.26754,0.00012,24.98111]
[1776346646355,36.23,74722.97,1.1,0.26754,0.00012,24.98111]
[1776346647334,36.23,74725.76,1.1,0.26788,0.00012,24.99795]
[1776346647388,36.23,74725.76,1.1,0.26788,0.00012,24.99795]
[1776346647722,36.23,74725.76,1.1,0.26788,0.00012,24.99795]
[1776346648296,36.23,74735.42,1.1,0.26904,0.00012,25.05564]
[1776346651984,36.23,74735.05,1.1,0.269,0.00012,25.05378]
[1776346652013,36.23,74735.05,1.1,0.269,0.00012,25.05378]
[1776346652323,36.23,74726.82,1.1,0.268,0.00012,25.00171]
[1776346658110,36.24,74729.22,1.1,0.2683,0.00012,25.01687]
[1776346658154,36.24,74729.22,1.1,0.2683,0.00012,25.01687]
[1776346658329,36.24,74729.22,1.1,0.2683,0.00012,25.01687]
[1776346659036,36.24,74722.48,1.1,0.26751,0.00012,24.97704]
[1776346662294,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346662407,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346662485,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346662540,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346662638,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346663093,36.24,74709.62,1.1,0.26598,0.00012,24.90075]
[1776346663184,36.24,74699.46,1.1,0.26477,0.00012,24.83996]
[1776346664730,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346664863,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346665089,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346665091,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346665228,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346665323,36.24,74699.46,1.1,0.26477,0.00012,24.83987]
[1776346665250,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346665563,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346665684,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346665787,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346665904,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346665958,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346666126,36.24,74679.53,1.1,0.2624,0.00012,24.71962]
[1776346666189,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346666512,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346666613,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346666696,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346666897,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346667101,36.24,74656.76,1.1,0.25971,0.00012,24.58138]
[1776346667186,36.24,74664.25,1.1,0.26059,0.00012,24.6267]
[1776346667852,36.24,74664.25,1.1,0.26059,0.00012,24.6267]
[1776346668128,36.24,74664.25,1.1,0.26059,0.00012,24.6267]
[1776346668190,36.24,74664.25,1.1,0.26059,0.00012,24.6267]
[1776346668202,36.24,74666.29,1.1,0.26082,0.00012,24.63876]
[1776346668481,36.24,74666.29,1.1,0.26082,0.00012,24.63876]
[1776346669094,36.24,74666.29,1.1,0.26082,0.00012,24.63842]
[1776346669745,36.24,74666.29,1.1,0.26082,0.00012,24.63842]
[1776346669924,36.24,74666.29,1.1,0.26082,0.00012,24.63842]
[1776346669985,36.24,74666.29,1.1,0.26082,0.00012,24.63842]
[1776346670293,36.24,74667.79,1.1,0.26099,0.00012,24.64753]
[1776346670385,36.24,74667.79,1.1,0.26099,0.00012,24.64753]
[1776346670578,36.24,74667.79,1.1,0.26099,0.00012,24.64753]
[1776346671093,36.23,74667.79,1.1,0.26098,0.00012,24.64703]
[1776346672328,36.23,74667.79,1.1,0.26098,0.00012,24.64703]
[1776346672203,36.23,74652.57,1.1,0.25918,0.00012,24.55407]
[1776346672449,36.23,74652.57,1.1,0.25918,0.00012,24.55407]
[1776346673294,36.23,74652.57,1.1,0.25918,0.00012,24.55407]
[1776346673317,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673507,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673640,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673670,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673728,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673761,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673791,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673822,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673885,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346673910,36.23,74662.75,1.1,0.26038,0.00012,24.61609]
[1776346674114,36.23,74662.75,1.1,0.26038,0.00012,24.61576]
[1776346674952,36.23,74662.75,1.1,0.26038,0.00012,24.61576]
[1776346675009,36.23,74662.75,1.1,0.26038,0.00012,24.61576]
[1776346675257,36.23,74686.23,1.1,0.26316,0.00012,24.7581]
[1776346676313,36.23,74686.23,1.1,0.26316,0.00012,24.7581]
[1776346676335,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346676394,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346676726,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346676759,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346677562,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346677628,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346678287,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346678298,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346678305,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346678351,36.23,74695.38,1.1,0.26424,0.00012,24.81327]
[1776346678297,36.23,74701.23,1.1,0.26495,0.00012,24.84883]
[1776346678529,36.23,74701.23,1.1,0.26495,0.00012,24.84883]
[1776346679360,36.23,74705.34,1.1,0.26544,0.00012,24.87342]
[1776346679382,36.23,74705.34,1.1,0.26544,0.00012,24.87342]
[1776346679540,36.23,74705.34,1.1,0.26544,0.00012,24.87342]
[1776346680157,36.23,74705.34,1.1,0.26544,0.00012,24.87376]
[1776346681051,36.23,74705.34,1.1,0.26544,0.00012,24.87376]
[1776346681164,36.24,74718.75,1.1,0.26706,0.00012,24.95462]
[1776346682062,36.24,74718.75,1.1,0.26706,0.00012,24.95462]
[1776346682076,36.24,74718.75,1.1,0.26706,0.00012,24.95462]
[1776346682205,36.24,74718.75,1.1,0.26706,0.00012,24.95462]
[1776346682262,36.24,74718.75,1.1,0.26706,0.00012,24.95462]
[1776346682274,36.24,74727.09,1.1,0.26805,0.00012,25.00439]
[1776346682476,36.24,74727.09,1.1,0.26805,0.00012,25.00439]
[1776346683311,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346683980,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684024,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684085,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684097,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684203,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684262,36.24,74731.33,1.1,0.26857,0.00012,25.03003]
[1776346684373,36.24,74728.76,1.1,0.26826,0.00012,25.01473]
[1776346684446,36.24,74728.76,1.1,0.26826,0.00012,25.01473]
[1776346685193,36.24,74728.76,1.1,0.26827,0.00012,25.01506]
[1776346685867,36.24,74728.76,1.1,0.26827,0.00012,25.01506]
[1776346688725,36.24,74733.61,1.1,0.26886,0.00012,25.04423]
[1776346688763,36.24,74733.61,1.1,0.26886,0.00012,25.04423]
[1776346688777,36.24,74733.61,1.1,0.26886,0.00012,25.04423]
[1776346694276,36.24,74729.77,1.1,0.26842,0.00012,25.02226]
[1776346696519,36.24,74725.39,1.1,0.2679,0.00012,24.99671]
[1776346697417,36.24,74737.24,1.1,0.26932,0.00012,25.06721]
[1776346698408,36.25,74741.32,1.1,0.26982,0.00012,25.09156]
[1776346700086,36.25,74741.32,1.1,0.26982,0.00012,25.09168]
[1776346700186,36.25,74741.32,1.1,0.26982,0.00012,25.09168]
[1776346700238,36.25,74741.32,1.1,0.26982,0.00012,25.09168]
[1776346700373,36.25,74741.32,1.1,0.26982,0.00012,25.09168]
[1776346700377,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346700501,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346700535,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346700620,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346700655,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346701337,36.25,74755.64,1.1,0.27154,0.00012,25.1765]
[1776346701412,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701423,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701525,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701617,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701633,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701724,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701762,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701818,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346701852,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346702009,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346702051,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346702062,36.25,74762.75,1.1,0.2724,0.00012,25.2185]
[1776346702418,36.25,74770.88,1.1,0.2734,0.00012,25.26698]
[1776346702933,36.25,74770.88,1.1,0.2734,0.00012,25.26698]
[1776346703371,36.25,74766.75,1.1,0.2729,0.00012,25.24274]
[1776346705156,36.25,74766.75,1.1,0.2729,0.00012,25.24271]
[1776346705185,36.25,74766.75,1.1,0.2729,0.00012,25.24271]
[1776346705199,36.25,74766.75,1.1,0.2729,0.00012,25.24271]
[1776346705352,36.25,74762.31,1.1,0.27236,0.00012,25.21652]
[1776346705713,36.25,74762.31,1.1,0.27236,0.00012,25.21652]
[1776346706360,36.25,74753.93,1.1,0.27135,0.00012,25.16707]
[1776346708728,36.25,74762.05,1.1,0.27233,0.00012,25.21492]
[1776346708964,36.25,74762.05,1.1,0.27233,0.00012,25.21492]
[1776346709023,36.25,74762.05,1.1,0.27233,0.00012,25.21492]
[1776346709055,36.25,74762.05,1.1,0.27233,0.00012,25.21492]
[1776346709115,36.25,74762.05,1.1,0.27233,0.00012,25.21492]
[1776346709382,36.25,74760.99,1.1,0.2722,0.00012,25.20867]
[1776346711922,36.25,74755.77,1.1,0.27155,0.00012,25.17459]
[1776346711986,36.25,74755.77,1.1,0.27155,0.00012,25.17459]
[1776346712023,36.25,74755.03,1.1,0.27146,0.00012,25.17022]
[1776346713173,36.25,74755.03,1.1,0.27146,0.00012,25.17022]
[1776346713254,36.25,74752.7,1.1,0.27118,0.00012,25.15646]
[1776346717609,36.25,74758.15,1.1,0.27184,0.00012,25.18857]
[1776346717675,36.25,74758.15,1.1,0.27184,0.00012,25.18857]
[1776346717938,36.25,74758.15,1.1,0.27184,0.00012,25.18857]
[1776346718261,36.25,74759.77,1.1,0.27203,0.00012,25.19812]
[1776346719236,36.25,74759.77,1.1,0.27203,0.00012,25.19812]
[1776346719337,36.25,74758.28,1.1,0.27185,0.00012,25.1893]
[1776346724254,36.25,74751.73,1.1,0.27106,0.00012,25.15053]
[1776346724388,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346724883,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346725107,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346725251,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346725309,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346725382,36.25,74749.13,1.1,0.27075,0.00012,25.13515]
[1776346725379,36.25,74724.78,1.1,0.26783,0.00012,24.99057]
[1776346725466,36.25,74724.78,1.1,0.26783,0.00012,24.99057]
[1776346726199,36.25,74724.78,1.1,0.26783,0.00012,24.99057]
[1776346726444,36.25,74724.78,1.1,0.26783,0.00012,24.99057]
[1776346726244,36.25,74708.34,1.1,0.26586,0.00012,24.8923]
[1776346726561,36.25,74708.34,1.1,0.26586,0.00012,24.8923]
[1776346726703,36.25,74708.34,1.1,0.26586,0.00012,24.8923]
[1776346727266,36.25,74708.34,1.1,0.26586,0.00012,24.8923]
[1776346727270,36.25,74708.34,1.1,0.26586,0.00012,24.8923]
[1776346727413,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346727553,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346727893,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346728271,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346728321,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346728356,36.25,74698.92,1.1,0.26474,0.00012,24.83572]
[1776346728403,36.25,74691.48,1.1,0.26385,0.00012,24.79081]
[1776346728976,36.25,74691.48,1.1,0.26385,0.00012,24.79081]
[1776346729189,36.25,74693.26,1.1,0.26406,0.00012,24.80147]
[1776346729517,36.25,74693.26,1.1,0.26406,0.00012,24.80147]
[1776346729586,36.25,74693.26,1.1,0.26406,0.00012,24.80147]
[1776346731561,36.25,74694.03,1.1,0.26415,0.00012,24.80602]
[1776346731640,36.25,74694.03,1.1,0.26415,0.00012,24.80602]
[1776346732423,36.25,74703.19,1.1,0.26524,0.00012,24.86091]
[1776346734282,36.25,74702.1,1.1,0.26511,0.00012,24.85437]
[1776346734285,36.25,74702.1,1.1,0.26511,0.00012,24.85437]
[1776346734384,36.24,74697.75,1.1,0.26458,0.00012,24.82797]
[1776346735664,36.24,74697.75,1.1,0.26458,0.00012,24.82797]
[1776346736728,36.24,74697.58,1.1,0.26456,0.00012,24.82685]
[1776346739697,36.24,74687.63,1.1,0.26337,0.00012,24.76663]
[1776346739743,36.24,74677.39,1.1,0.26216,0.00012,24.70475]
[1776346744930,36.24,74678.44,1.1,0.26226,0.00012,24.70986]
[1776346749958,36.24,74683.07,1.1,0.26281,0.00012,24.73803]
[1776346750966,36.24,74683.35,1.1,0.26284,0.00012,24.73972]
[1776346751089,36.24,74683.35,1.1,0.26284,0.00012,24.73972]
[1776346751418,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751714,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751724,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751781,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751838,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751869,36.24,74682.65,1.1,0.26276,0.00012,24.73548]
[1776346751968,36.24,74691.43,1.1,0.2638,0.00012,24.78847]
[1776346753971,36.24,74691.43,1.1,0.2638,0.00012,24.78847]
[1776346754102,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346754995,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755009,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755116,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755156,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755199,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755234,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755259,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755292,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755321,36.24,74697.24,1.1,0.26449,0.00012,24.82332]
[1776346755422,36.24,74699.15,1.1,0.26472,0.00012,24.83472]
[1776346756294,36.24,74712.59,1.1,0.26632,0.00012,24.91539]
[1776346761464,36.24,74715.26,1.1,0.26663,0.00012,24.93114]
[1776346763124,36.24,74719.37,1.1,0.26713,0.00012,24.95616]
[1776346763199,36.24,74719.37,1.1,0.26713,0.00012,24.95616]
[1776346763463,36.24,74712.41,1.1,0.2663,0.00012,24.91466]
[1776346764202,36.24,74712.41,1.1,0.2663,0.00012,24.91466]
[1776346764296,36.24,74712.41,1.1,0.2663,0.00012,24.91466]
[1776346764356,36.24,74712.41,1.1,0.2663,0.00012,24.91466]
[1776346764397,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764645,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764654,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764703,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764733,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764763,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764883,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764911,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346764970,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765060,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765094,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765122,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765182,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765210,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765343,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765354,36.24,74703.86,1.1,0.26529,0.00012,24.86358]
[1776346765375,36.24,74701.92,1.1,0.26506,0.00012,24.85215]
[1776346766213,36.24,74701.92,1.1,0.26506,0.00012,24.85215]
[1776346766224,36.24,74701.92,1.1,0.26506,0.00012,24.85215]
[1776346766267,36.24,74701.92,1.1,0.26506,0.00012,24.85215]
[1776346766409,36.24,74698.45,1.1,0.26465,0.00012,24.83119]
[1776346767434,36.24,74698.45,1.1,0.26465,0.00012,24.83119]
[1776346767502,36.24,74694.78,1.1,0.26421,0.00012,24.80902]
[1776346768106,36.24,74694.78,1.1,0.26421,0.00012,24.80902]
[1776346768385,36.24,74694.78,1.1,0.26421,0.00012,24.80902]
[1776346768430,36.24,74694.78,1.1,0.26421,0.00012,24.80902]
[1776346768442,36.24,74694.78,1.1,0.26421,0.00012,24.80902]
[1776346768528,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346768651,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346768798,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346768898,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346768925,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346768987,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346769145,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346769296,36.24,74678.49,1.1,0.26227,0.00012,24.71062]
[1776346769398,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769669,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769729,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769775,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769790,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769820,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769852,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769890,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346769945,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346770260,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346770266,36.24,74658.14,1.1,0.25987,0.00012,24.58711]
[1776346770343,36.24,74664.21,1.1,0.26058,0.00012,24.62374]
[1776346771567,36.24,74665.85,1.1,0.26074,0.00012,24.63011]
[1776346771899,36.24,74665.85,1.1,0.26074,0.00012,24.63011]
[1776346773244,36.24,74665.85,1.1,0.26074,0.00012,24.63011]
[1776346773297,36.24,74665.42,1.1,0.26068,0.00012,24.62683]
[1776346774193,36.24,74665.42,1.1,0.26068,0.00012,24.62683]
[1776346775237,36.24,74662.59,1.1,0.26034,0.00012,24.60928]
[1776346775498,36.23,74663.39,1.1,0.26042,0.00012,24.61383]
[1776346775569,36.23,74663.39,1.1,0.26042,0.00012,24.61383]
[1776346776442,36.23,74663.39,1.1,0.26042,0.00012,24.61383]
[1776346776498,36.22,74651.61,1.1,0.25897,0.00012,24.53889]
[1776346776695,36.22,74651.61,1.1,0.25897,0.00012,24.53889]
[1776346778495,36.22,74648.28,1.1,0.25857,0.00012,24.51831]
[1776346779288,36.22,74648.28,1.1,0.25857,0.00012,24.51808]
[1776346780536,36.22,74648.54,1.1,0.25859,0.00012,24.51923]
[1776346780676,36.22,74648.54,1.1,0.25859,0.00012,24.51923]
[1776346780690,36.22,74648.54,1.1,0.25859,0.00012,24.51923]
[1776346781271,36.22,74659.12,1.1,0.25983,0.00012,24.58355]
[1776346784177,36.22,74656.61,1.1,0.25952,0.00012,24.5677]
[1776346784236,36.22,74656.61,1.1,0.25952,0.00012,24.5677]
[1776346784251,36.22,74656.61,1.1,0.25952,0.00012,24.5677]
[1776346784256,36.22,74656.61,1.1,0.25952,0.00012,24.5677]
[1776346784338,36.22,74652.75,1.1,0.25906,0.00012,24.5439]
[1776346788084,36.21,74654.66,1.1,0.25927,0.00012,24.55483]
[1776346793453,36.21,74648.35,1.1,0.25851,0.00012,24.51521]
[1776346798991,36.21,74646.79,1.1,0.2583,0.00012,24.5045]
[1776346803525,36.2,74628.27,1.1,0.25611,0.00012,24.38997]
[1776346806473,36.2,74638.39,1.1,0.25729,0.00012,24.45193]
[1776346810347,36.2,74630.94,1.1,0.25641,0.00012,24.40579]
[1776346810462,36.2,74630.94,1.1,0.25641,0.00012,24.40579]
[1776346810499,36.2,74630.94,1.1,0.25641,0.00012,24.40579]
[1776346810521,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346810651,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346810748,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346811207,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346811220,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346811683,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346811755,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346812259,36.2,74630.31,1.1,0.25633,0.00012,24.40183]
[1776346812434,36.2,74601.23,1.1,0.25293,0.00012,24.22222]
[1776346812881,36.2,74601.23,1.1,0.25293,0.00012,24.22222]
[1776346813434,36.2,74601.23,1.1,0.25293,0.00012,24.22222]
[1776346813497,36.2,74598.27,1.1,0.25258,0.00012,24.20386]
[1776346813587,36.2,74598.27,1.1,0.25258,0.00012,24.20386]
[1776346813703,36.2,74598.27,1.1,0.25258,0.00012,24.20386]
[1776346814408,36.2,74598.27,1.1,0.25258,0.00012,24.20386]
[1776346814497,36.2,74600.8,1.1,0.25288,0.00012,24.21955]
[1776346815153,36.2,74600.8,1.1,0.25288,0.00012,24.21955]
[1776346815496,36.2,74597.01,1.1,0.25244,0.00012,24.19627]
[1776346815674,36.2,74597.01,1.1,0.25244,0.00012,24.19627]
[1776346816255,36.2,74597.01,1.1,0.25244,0.00012,24.19638]
[1776346817450,36.2,74597.01,1.1,0.25244,0.00012,24.19638]
[1776346817519,36.2,74587.17,1.1,0.2513,0.00012,24.13535]
[1776346818176,36.2,74587.17,1.1,0.2513,0.00012,24.13535]
[1776346818291,36.2,74587.17,1.1,0.2513,0.00012,24.13535]
[1776346819415,36.2,74591.25,1.1,0.25178,0.00012,24.16091]
[1776346819468,36.2,74591.25,1.1,0.25178,0.00012,24.16091]
[1776346819527,36.2,74591.25,1.1,0.25178,0.00012,24.16091]
[1776346819546,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819620,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819655,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819685,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819753,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819821,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346819973,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346820068,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346820086,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346820180,36.2,74599.79,1.1,0.25278,0.00012,24.21413]
[1776346820286,36.21,74599.79,1.1,0.25278,0.00012,24.21429]
[1776346821023,36.21,74599.79,1.1,0.25278,0.00012,24.21429]
[1776346821509,36.21,74611.63,1.1,0.25417,0.00012,24.2877]
[1776346822314,36.21,74611.63,1.1,0.25417,0.00012,24.2877]
[1776346822544,36.21,74611.63,1.1,0.25417,0.00012,24.2877]
[1776346822533,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346822796,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346822845,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823060,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823119,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823155,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823174,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823176,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823234,36.21,74623.8,1.1,0.25559,0.00012,24.36285]
[1776346823336,36.2,74634.81,1.1,0.25687,0.00012,24.43003]
[1776346826274,36.2,74636.01,1.1,0.25701,0.00012,24.43727]
[1776346826357,36.2,74635.35,1.1,0.25693,0.00012,24.43309]
[1776346827065,36.2,74635.35,1.1,0.25693,0.00012,24.43309]
[1776346827129,36.2,74635.35,1.1,0.25693,0.00012,24.43309]
[1776346827552,36.2,74635.35,1.1,0.25693,0.00012,24.43309]
[1776346827339,36.2,74635.35,1.1,0.25693,0.00012,24.43297]
[1776346828226,36.2,74635.35,1.1,0.25693,0.00012,24.43297]
[1776346828251,36.2,74635.35,1.1,0.25693,0.00012,24.43297]
[1776346828346,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346828606,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346828690,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346828822,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346828887,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346828937,36.2,74627.57,1.1,0.25601,0.00012,24.38502]
[1776346829541,36.2,74634.75,1.1,0.25685,0.00012,24.42909]
[1776346831225,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831262,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831304,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831357,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831450,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831470,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831531,36.2,74642.0,1.1,0.25769,0.00012,24.47293]
[1776346831523,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346831627,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346831702,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346831749,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832225,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832259,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832274,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832503,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832516,36.2,74652.37,1.1,0.25889,0.00012,24.53303]
[1776346832565,36.2,74657.1,1.1,0.25945,0.00012,24.56176]
[1776346834450,36.2,74674.35,1.1,0.2615,0.00012,24.66722]
[1776346835953,36.2,74673.76,1.1,0.26143,0.00012,24.6638]
[1776346836285,36.2,74673.76,1.1,0.26143,0.00012,24.6638]
[1776346836430,36.2,74673.76,1.1,0.26143,0.00012,24.6638]
[1776346836466,36.2,74673.76,1.1,0.26143,0.00012,24.6638]
[1776346836562,36.2,74660.83,1.1,0.2599,0.00012,24.58491]
[1776346836623,36.2,74660.83,1.1,0.2599,0.00012,24.58491]
[1776346836708,36.2,74660.83,1.1,0.2599,0.00012,24.58491]
[1776346836720,36.2,74660.83,1.1,0.2599,0.00012,24.58491]
[1776346837435,36.2,74660.83,1.1,0.2599,0.00012,24.58491]
[1776346837482,36.2,74646.27,1.1,0.25817,0.00012,24.4957]
[1776346838041,36.2,74646.27,1.1,0.25817,0.00012,24.4957]
[1776346838059,36.2,74646.27,1.1,0.25817,0.00012,24.4957]
[1776346838113,36.2,74646.27,1.1,0.25817,0.00012,24.4957]
[1776346838386,36.2,74646.27,1.1,0.25817,0.00012,24.4957]
[1776346838544,36.2,74633.68,1.1,0.25669,0.00012,24.4183]
[1776346839099,36.2,74633.68,1.1,0.25669,0.00012,24.4183]
[1776346839928,36.2,74633.68,1.1,0.25669,0.00012,24.41821]
[1776346840444,36.2,74623.97,1.1,0.25555,0.00012,24.35846]
[1776346841939,36.2,74622.62,1.1,0.25539,0.00012,24.3501]
[1776346842000,36.2,74622.62,1.1,0.25539,0.00012,24.3501]
[1776346842954,36.2,74622.44,1.1,0.25537,0.00012,24.34896]
[1776346843017,36.2,74622.44,1.1,0.25537,0.00012,24.34896]
[1776346843467,36.2,74620.71,1.1,0.25516,0.00012,24.33823]
[1776346843968,36.2,74620.71,1.1,0.25516,0.00012,24.33823]
[1776346849508,36.2,74615.19,1.1,0.25452,0.00012,24.30413]
[1776346849927,36.2,74615.19,1.1,0.25452,0.00012,24.30413]
[1776346850053,36.2,74615.19,1.1,0.25452,0.00012,24.30413]
[1776346850123,36.2,74615.19,1.1,0.25452,0.00012,24.30413]
[1776346850144,36.2,74615.19,1.1,0.25452,0.00012,24.30413]
[1776346850515,36.2,74614.89,1.1,0.25448,0.00012,24.30227]
[1776346851685,36.2,74621.26,1.1,0.25523,0.00012,24.34159]
[1776346851847,36.2,74621.26,1.1,0.25523,0.00012,24.34159]
[1776346852050,36.2,74621.26,1.1,0.25523,0.00012,24.34159]
[1776346852553,36.2,74621.26,1.1,0.25523,0.00012,24.34159]
[1776346852575,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346852737,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346852936,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346853155,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346853215,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346853287,36.2,74631.89,1.1,0.25647,0.00012,24.40705]
[1776346853553,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346853720,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346853840,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346853882,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346853960,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346853990,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346854087,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346854120,36.2,74642.48,1.1,0.25771,0.00012,24.47192]
[1776346854576,36.2,74657.71,1.1,0.25951,0.00012,24.5649]
[1776346855012,36.2,74657.71,1.1,0.25951,0.00012,24.5649]
[1776346855202,36.2,74657.71,1.1,0.25951,0.00012,24.5649]
[1776346855220,36.2,74657.71,1.1,0.25951,0.00012,24.5649]
[1776346855572,36.2,74667.53,1.1,0.26066,0.00012,24.62448]
[1776346856200,36.2,74667.53,1.1,0.26066,0.00012,24.62448]
[1776346856575,36.2,74676.0,1.1,0.26166,0.00012,24.67581]
[1776346858516,36.2,74679.04,1.1,0.26202,0.00012,24.69432]
[1776346859269,36.2,74687.5,1.1,0.26303,0.00012,24.74556]
[1776346859392,36.2,74687.5,1.1,0.26303,0.00012,24.74556]
[1776346859451,36.2,74687.5,1.1,0.26303,0.00012,24.74556]
[1776346859499,36.2,74687.5,1.1,0.26303,0.00012,24.74556]
[1776346859612,36.2,74689.09,1.1,0.26322,0.00012,24.75517]
[1776346859744,36.2,74689.09,1.1,0.26322,0.00012,24.75517]
[1776346860159,36.2,74689.09,1.1,0.26322,0.00012,24.75517]
[1776346860222,36.2,74689.09,1.1,0.26322,0.00012,24.75517]
[1776346860619,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346860884,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346860956,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346861044,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346861132,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346861174,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346861246,36.2,74696.94,1.1,0.26415,0.00012,24.80257]
[1776346861637,36.2,74697.86,1.1,0.26426,0.00012,24.80808]
[1776346861994,36.2,74697.86,1.1,0.26426,0.00012,24.80808]
[1776346862328,36.2,74697.86,1.1,0.26426,0.00012,24.80808]
[1776346862520,36.2,74697.86,1.1,0.26426,0.00012,24.80808]
[1776346862623,36.2,74693.12,1.1,0.2637,0.00012,24.77945]
[1776346862720,36.2,74693.12,1.1,0.2637,0.00012,24.77945]
[1776346863663,36.2,74698.63,1.1,0.26435,0.00012,24.81268]
[1776346863748,36.2,74698.63,1.1,0.26435,0.00012,24.81268]
[1776346863837,36.2,74698.63,1.1,0.26435,0.00012,24.81268]
[1776346864280,36.2,74698.63,1.1,0.26435,0.00012,24.81268]
[1776346864660,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346864689,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346864746,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346865186,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346865244,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346865275,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346865306,36.2,74702.62,1.1,0.26483,0.00012,24.83661]
[1776346865646,36.2,74697.72,1.1,0.26424,0.00012,24.80709]
[1776346865929,36.2,74697.72,1.1,0.26424,0.00012,24.80709]
[1776346866660,36.2,74691.49,1.1,0.2635,0.00012,24.76946]
[1776346866739,36.2,74691.49,1.1,0.2635,0.00012,24.76946]
[1776346866782,36.2,74691.49,1.1,0.2635,0.00012,24.76946]
[1776346867627,36.2,74691.49,1.1,0.2635,0.00012,24.76946]
[1776346867665,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346867714,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346867840,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346867922,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346868074,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346868090,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346868662,36.2,74688.66,1.1,0.26316,0.00012,24.75236]
[1776346868637,36.2,74685.96,1.1,0.26284,0.00012,24.73604]
[1776346869401,36.2,74678.21,1.1,0.26192,0.00012,24.68912]
[1776346870370,36.2,74678.21,1.1,0.26192,0.00012,24.68912]
[1776346870428,36.2,74678.21,1.1,0.26192,0.00012,24.68912]
[1776346870451,36.2,74678.21,1.1,0.26192,0.00012,24.68912]
[1776346871431,36.19,74676.91,1.1,0.26177,0.00012,24.68108]
[1776346872967,36.2,74689.71,1.1,0.26329,0.00012,24.75868]
[1776346873484,36.2,74693.94,1.1,0.26379,0.00012,24.78422]
[1776346874451,36.2,74693.94,1.1,0.26379,0.00012,24.78422]
[1776346874543,36.2,74693.94,1.1,0.26379,0.00012,24.78422]
[1776346874550,36.2,74693.94,1.1,0.26379,0.00012,24.78422]
[1776346875397,36.2,74696.28,1.1,0.26407,0.00012,24.79831]
[1776346875423,36.2,74696.28,1.1,0.26407,0.00012,24.79831]
[1776346877653,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346878502,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346878570,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346878633,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346878639,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346878662,36.19,74686.1,1.1,0.26286,0.00012,24.7367]
[1776346879363,36.19,74684.03,1.1,0.26261,0.00012,24.72419]
[1776346879464,36.19,74690.77,1.1,0.26341,0.00012,24.76498]
[1776346880606,36.19,74690.77,1.1,0.26341,0.00012,24.76498]
[1776346880675,36.19,74693.64,1.1,0.26375,0.00012,24.78229]
[1776346880726,36.19,74693.64,1.1,0.26375,0.00012,24.78229]
[1776346881344,36.19,74693.64,1.1,0.26375,0.00012,24.78229]
[1776346881430,36.19,74693.64,1.1,0.26375,0.00012,24.78229]
[1776346881686,36.19,74693.64,1.1,0.26375,0.00012,24.78229]
[1776346881531,36.19,74694.89,1.1,0.2639,0.00012,24.78981]
[1776346881729,36.19,74694.89,1.1,0.2639,0.00012,24.78981]
[1776346882268,36.19,74692.83,1.1,0.26365,0.00012,24.77733]
[1776346884161,36.19,74685.04,1.1,0.26273,0.00012,24.73022]
[1776346884235,36.19,74685.04,1.1,0.26273,0.00012,24.73022]
[1776346884353,36.19,74685.04,1.1,0.26273,0.00012,24.73022]
[1776346884596,36.19,74685.04,1.1,0.26273,0.00012,24.73022]
[1776346884686,36.19,74682.12,1.1,0.26238,0.00012,24.71256]
[1776346885586,36.19,74682.12,1.1,0.26238,0.00012,24.71256]
[1776346885600,36.19,74680.09,1.1,0.26214,0.00012,24.70029]
[1776346886337,36.19,74668.37,1.1,0.26075,0.00012,24.62916]
[1776346891512,36.19,74673.38,1.1,0.26134,0.00012,24.65942]
[1776346891802,36.19,74672.96,1.1,0.26126,0.00012,24.65324]
[1776346891822,36.19,74672.96,1.1,0.26126,0.00012,24.65324]
[1776346891889,36.19,74669.91,1.1,0.2609,0.00012,24.6347]
[1776346893437,36.19,74669.91,1.1,0.2609,0.00012,24.6347]
[1776346893503,36.19,74669.91,1.1,0.2609,0.00012,24.6347]
[1776346894198,36.19,74664.07,1.1,0.2602,0.00012,24.59859]
[1776346894295,36.19,74664.07,1.1,0.2602,0.00012,24.59859]
[1776346894597,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895008,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895231,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895370,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895449,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895609,36.19,74683.34,1.1,0.26248,0.00012,24.71565]
[1776346895623,36.19,74691.17,1.1,0.2634,0.00012,24.76241]
[1776346896203,36.19,74691.17,1.1,0.2634,0.00012,24.76241]
[1776346896465,36.19,74691.17,1.1,0.2634,0.00012,24.76241]
[1776346896617,36.19,74691.17,1.1,0.2634,0.00012,24.76241]
[1776346896709,36.19,74679.36,1.1,0.26199,0.00012,24.69052]
[1776346897210,36.19,74679.36,1.1,0.26199,0.00012,24.69052]
[1776346897250,36.19,74679.36,1.1,0.26199,0.00012,24.69052]
[1776346897291,36.19,74672.03,1.1,0.26111,0.00012,24.64567]
[1776346898708,36.19,74672.03,1.1,0.26111,0.00012,24.64567]
[1776346900137,36.19,74664.85,1.1,0.26026,0.00012,24.60198]
[1776346900247,36.19,74664.85,1.1,0.26026,0.00012,24.60198]
[1776346900271,36.19,74664.85,1.1,0.26026,0.00012,24.60198]
[1776346900281,36.19,74664.85,1.1,0.26026,0.00012,24.60198]
[1776346900352,36.18,74661.85,1.1,0.25989,0.00012,24.5829]
[1776346902894,36.18,74660.0,1.1,0.25966,0.00012,24.57094]
[1776346902980,36.18,74656.35,1.1,0.25922,0.00012,24.54835]
[1776346905833,36.18,74650.31,1.1,0.25849,0.00012,24.5105]
[1776346906632,36.18,74650.31,1.1,0.25849,0.00012,24.5105]
[1776346906965,36.18,74652.46,1.1,0.25874,0.00012,24.52339]
[1776346907189,36.18,74652.46,1.1,0.25874,0.00012,24.52339]
[1776346907367,36.18,74652.46,1.1,0.25874,0.00012,24.52339]
[1776346907411,36.18,74623.75,1.1,0.25536,0.00012,24.34702]
[1776346908454,36.18,74623.75,1.1,0.25536,0.00012,24.34702]
[1776346908461,36.18,74623.75,1.1,0.25536,0.00012,24.34702]
[1776346908531,36.18,74599.31,1.1,0.25251,0.00012,24.19574]
[1776346910048,36.18,74556.34,1.1,0.24752,0.00012,23.9273]
[1776346912092,36.18,74553.46,1.1,0.24718,0.00012,23.9089]
[1776346912514,36.18,74553.46,1.1,0.24718,0.00012,23.9089]
[1776346912598,36.18,74553.46,1.1,0.24718,0.00012,23.9089]
[1776346912704,36.18,74558.75,1.1,0.24779,0.00012,23.94214]
[1776346913612,36.18,74558.75,1.1,0.24779,0.00012,23.94214]
[1776346913747,36.18,74549.64,1.1,0.24675,0.00012,23.88537]
[1776346914110,36.18,74549.64,1.1,0.24675,0.00012,23.88537]
[1776346914251,36.18,74549.64,1.1,0.24675,0.00012,23.88537]
[1776346914351,36.18,74549.64,1.1,0.24675,0.00012,23.88537]
[1776346914417,36.18,74549.64,1.1,0.24675,0.00012,23.88537]
[1776346914467,36.18,74536.21,1.1,0.24521,0.00011,23.80071]
[1776346915230,36.18,74536.21,1.1,0.24521,0.00011,23.80071]
[1776346915321,36.18,74529.15,1.1,0.24441,0.00011,23.75685]
[1776346916148,36.18,74529.15,1.1,0.24441,0.00011,23.75685]
[1776346916591,36.18,74524.29,1.1,0.24385,0.00011,23.72609]
[1776346917353,36.18,74526.94,1.1,0.24416,0.00011,23.74294]
[1776346920215,36.18,74538.11,1.1,0.24544,0.00011,23.81356]
[1776346924001,36.18,74532.33,1.1,0.24478,0.00011,23.77701]
[1776346924589,36.18,74535.3,1.1,0.24512,0.00011,23.79579]
[1776346925315,36.18,74535.3,1.1,0.24512,0.00011,23.79579]
[1776346925380,36.18,74535.3,1.1,0.24512,0.00011,23.79579]
[1776346925598,36.18,74535.3,1.1,0.24512,0.00011,23.79579]
[1776346925698,36.18,74534.57,1.1,0.24503,0.00011,23.79117]
[1776346926767,36.18,74534.57,1.1,0.24503,0.00011,23.79117]
[1776346926776,36.18,74534.57,1.1,0.24503,0.00011,23.79117]
[1776346927750,36.18,74539.28,1.1,0.24558,0.00011,23.8209]
[1776346931437,36.18,74539.84,1.1,0.24564,0.00011,23.82435]
[1776346931463,36.18,74539.84,1.1,0.24564,0.00011,23.82435]
[1776346931528,36.18,74543.07,1.1,0.24602,0.00012,23.84518]
[1776346933457,36.18,74543.07,1.1,0.24603,0.00012,23.84563]
[1776346933558,36.18,74550.44,1.1,0.24688,0.00012,23.89244]
[1776346936812,36.19,74552.43,1.1,0.24713,0.00012,23.90575]
[1776346937357,36.19,74552.48,1.1,0.24715,0.00012,23.90682]
[1776346942393,36.19,74560.91,1.1,0.24816,0.00012,23.9615]
[1776346944870,36.2,74561.42,1.1,0.24823,0.00012,23.96526]
[1776346944923,36.2,74561.42,1.1,0.24823,0.00012,23.96526]
[1776346944975,36.2,74561.42,1.1,0.24823,0.00012,23.96526]
[1776346945251,36.2,74561.42,1.1,0.24823,0.00012,23.96526]
[1776346945713,36.2,74561.42,1.1,0.24823,0.00012,23.96526]
[1776346945755,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346945933,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346945947,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946193,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946296,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946394,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946615,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946799,36.2,74532.18,1.1,0.24487,0.00011,23.78157]
[1776346946827,36.2,74518.66,1.1,0.24332,0.00011,23.69605]
[1776346947100,36.2,74518.66,1.1,0.24332,0.00011,23.69605]
[1776346947189,36.2,74518.66,1.1,0.24332,0.00011,23.69605]
[1776346947197,36.2,74518.66,1.1,0.24332,0.00011,23.69605]
[1776346947208,36.2,74518.66,1.1,0.24332,0.00011,23.69605]
[1776346947737,36.2,74515.42,1.1,0.24295,0.00011,23.67558]
[1776346947897,36.2,74515.42,1.1,0.24295,0.00011,23.67558]
[1776346948445,36.2,74515.42,1.1,0.24295,0.00011,23.6757]
[1776346949701,36.2,74515.42,1.1,0.24295,0.00011,23.6757]
[1776346949708,36.2,74515.42,1.1,0.24295,0.00011,23.6757]
[1776346949709,36.2,74515.42,1.1,0.24295,0.00011,23.6757]
[1776346949802,36.2,74508.19,1.1,0.24213,0.00011,23.62994]
[1776346953523,36.2,74507.36,1.1,0.24202,0.00011,23.62185]
[1776346953595,36.2,74507.36,1.1,0.24202,0.00011,23.62185]
[1776346953637,36.2,74519.42,1.1,0.2434,0.00011,23.69854]
[1776346954637,36.2,74519.42,1.1,0.2434,0.00011,23.69854]
[1776346954713,36.2,74519.42,1.1,0.2434,0.00011,23.69854]
[1776346954741,36.2,74519.42,1.1,0.2434,0.00011,23.69854]
[1776346954772,36.2,74519.42,1.1,0.2434,0.00011,23.69854]
[1776346954842,36.2,74527.15,1.1,0.24429,0.00011,23.74756]
[1776346955952,36.2,74529.64,1.1,0.24457,0.00011,23.76333]
[1776346956524,36.2,74529.64,1.1,0.24457,0.00011,23.76333]
[1776346956575,36.2,74529.64,1.1,0.24457,0.00011,23.76333]
[1776346956586,36.2,74528.94,1.1,0.24449,0.00011,23.75893]
[1776346957908,36.2,74528.42,1.1,0.24443,0.00011,23.75567]
[1776346958514,36.2,74528.42,1.1,0.24444,0.00011,23.7557]
[1776346962001,36.2,74520.1,1.1,0.24349,0.00011,23.70321]
[1776346962051,36.2,74520.1,1.1,0.24349,0.00011,23.70321]
[1776346962068,36.2,74520.1,1.1,0.24349,0.00011,23.70321]
[1776346962095,36.2,74520.1,1.1,0.24349,0.00011,23.70321]
[1776346962195,36.2,74520.1,1.1,0.24349,0.00011,23.70321]
[1776346962542,36.2,74520.1,1.1,0.24349,0.00011,23.70328]
[1776346963949,36.2,74519.72,1.1,0.24344,0.00011,23.70095]
[1776346964562,36.2,74519.37,1.1,0.24341,0.00011,23.6988]
[1776346966029,36.2,74517.84,1.1,0.24323,0.00011,23.68918]
[1776346971584,36.2,74512.7,1.1,0.24265,0.00011,23.65708]
[1776346972160,36.2,74518.21,1.1,0.24329,0.00011,23.69212]
[1776346974977,36.2,74516.79,1.1,0.24313,0.00011,23.68329]
[1776346977323,36.2,74512.9,1.1,0.24269,0.00011,23.65875]
[1776346977796,36.2,74512.9,1.1,0.24269,0.00011,23.65875]
[1776346978056,36.2,74521.51,1.1,0.24367,0.00011,23.7134]
[1776346978316,36.2,74521.51,1.1,0.24367,0.00011,23.7134]
[1776346978577,36.2,74521.51,1.1,0.24367,0.00011,23.7134]
[1776346978767,36.2,74521.51,1.1,0.24367,0.00011,23.7134]
[1776346978848,36.2,74530.44,1.1,0.2447,0.00011,23.76996]
[1776346978915,36.2,74530.44,1.1,0.2447,0.00011,23.76996]
[1776346979242,36.2,74530.44,1.1,0.2447,0.00011,23.76996]
[1776346979601,36.2,74530.44,1.1,0.2447,0.00011,23.76996]
[1776346979795,36.2,74530.44,1.1,0.2447,0.00011,23.76996]
[1776346979865,36.2,74527.19,1.1,0.24432,0.00011,23.74945]
[1776346980751,36.2,74527.19,1.1,0.24432,0.00011,23.74945]
[1776346980777,36.2,74520.64,1.1,0.24357,0.00011,23.70797]
[1776346980990,36.2,74520.64,1.1,0.24357,0.00011,23.70797]
[1776346981053,36.2,74520.64,1.1,0.24357,0.00011,23.70797]
[1776346981699,36.2,74520.64,1.1,0.24357,0.00011,23.70796]
[1776346981917,36.2,74520.64,1.1,0.24357,0.00011,23.70796]
[1776346982731,36.2,74536.51,1.1,0.24539,0.00011,23.80829]
[1776346984199,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984328,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984350,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984629,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984778,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984865,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984894,36.2,74536.51,1.1,0.24539,0.00011,23.80827]
[1776346984895,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346984960,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346984990,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985054,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985121,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985146,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985240,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985301,36.21,74542.61,1.1,0.2461,0.00012,23.84715]
[1776346985781,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986210,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986324,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986355,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986366,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986390,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986410,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986441,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986554,36.21,74533.15,1.1,0.24502,0.00011,23.78778]
[1776346986842,36.21,74534.48,1.1,0.24518,0.00011,23.7965]
[1776346986973,36.21,74534.48,1.1,0.24518,0.00011,23.7965]
[1776346987570,36.21,74534.48,1.1,0.24518,0.00011,23.7965]
[1776346988142,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988220,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988236,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988284,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988310,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988341,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988370,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988401,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988489,36.21,74534.48,1.1,0.24518,0.00011,23.79645]
[1776346988749,36.21,74534.93,1.1,0.24523,0.00011,23.79923]
[1776346991770,36.21,74524.49,1.1,0.24403,0.00011,23.73315]
[1776346992547,36.21,74524.49,1.1,0.24403,0.00011,23.73315]
[1776346992557,36.21,74524.49,1.1,0.24403,0.00011,23.73315]
[1776346992791,36.21,74518.14,1.1,0.2433,0.00011,23.69296]
[1776346994543,36.21,74516.04,1.1,0.24306,0.00011,23.6797]
[1776346994835,36.21,74516.04,1.1,0.24306,0.00011,23.6797]
[1776346994901,36.21,74521.23,1.1,0.24366,0.00011,23.71265]
[1776346996895,36.21,74530.64,1.1,0.24474,0.00011,23.77224]
[1776346998612,36.21,74530.64,1.1,0.24474,0.00011,23.77224]
[1776346998668,36.21,74530.64,1.1,0.24474,0.00011,23.77224]
[1776346998676,36.21,74530.64,1.1,0.24474,0.00011,23.77224]
[1776346999926,36.21,74531.46,1.1,0.24483,0.00011,23.77739]
[1776347000833,36.21,74534.01,1.1,0.24512,0.00011,23.79341]
[1776347005241,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005322,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005403,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005417,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005453,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005474,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005502,36.21,74539.59,1.1,0.24578,0.00011,23.82935]
[1776347005868,36.21,74543.17,1.1,0.2462,0.00012,23.8523]
[1776347008961,36.21,74544.95,1.1,0.24642,0.00012,23.86459]
[1776347009899,36.22,74547.52,1.1,0.24673,0.00012,23.88112]
[1776347014931,36.22,74547.85,1.1,0.24678,0.00012,23.88162]
[1776347019976,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020102,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020130,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020209,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020268,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020299,36.22,74553.69,1.1,0.24748,0.00012,23.9198]
[1776347020338,36.22,74545.7,1.1,0.24656,0.00012,23.86961]
[1776347023049,36.23,74540.38,1.1,0.24595,0.00011,23.83633]
[1776347023116,36.23,74540.38,1.1,0.24595,0.00011,23.83633]
[1776347023637,36.23,74540.41,1.1,0.24595,0.00011,23.83635]
[1776347027294,36.23,74545.88,1.1,0.24658,0.00012,23.87102]
[1776347027361,36.23,74545.88,1.1,0.24658,0.00012,23.87102]
[1776347027376,36.23,74542.94,1.1,0.24625,0.00011,23.8529]
[1776347029732,36.23,74532.42,1.1,0.24504,0.00011,23.78645]
[1776347030226,36.23,74532.42,1.1,0.24504,0.00011,23.78645]
[1776347031280,36.23,74531.8,1.1,0.24497,0.00011,23.78249]
[1776347031339,36.23,74531.8,1.1,0.24497,0.00011,23.78249]
[1776347031354,36.23,74531.8,1.1,0.24497,0.00011,23.78249]
[1776347031922,36.23,74536.57,1.1,0.24552,0.00011,23.81254]
[1776347032835,36.23,74536.57,1.1,0.24552,0.00011,23.81254]
[1776347033011,36.23,74542.61,1.1,0.24621,0.00011,23.8505]
[1776347033153,36.23,74542.61,1.1,0.24621,0.00011,23.8505]
[1776347033182,36.23,74542.61,1.1,0.24621,0.00011,23.8505]
[1776347033522,36.23,74542.61,1.1,0.24621,0.00011,23.8505]
[1776347033810,36.23,74542.61,1.1,0.24621,0.00011,23.8505]
[1776347033859,36.23,74547.76,1.1,0.24681,0.00012,23.88328]
[1776347035237,36.23,74547.76,1.1,0.24681,0.00012,23.88328]
[1776347035418,36.23,74550.7,1.1,0.24716,0.00012,23.90243]
[1776347039142,36.23,74550.33,1.1,0.24714,0.00012,23.90111]
[1776347039577,36.23,74550.33,1.1,0.24714,0.00012,23.90111]
[1776347039709,36.23,74550.33,1.1,0.24714,0.00012,23.90111]
[1776347039934,36.23,74557.4,1.1,0.24796,0.00012,23.94579]
[1776347040832,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041151,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041203,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041263,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041293,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041323,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041362,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041416,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041448,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041478,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041522,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041548,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041576,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041608,36.23,74567.58,1.1,0.24914,0.00012,24.00979]
[1776347041635,36.23,74573.43,1.1,0.24982,0.00012,24.04653]
[1776347042381,36.23,74573.43,1.1,0.24982,0.00012,24.04653]
[1776347042409,36.23,74573.43,1.1,0.24982,0.00012,24.04653]
[1776347042491,36.23,74573.43,1.1,0.24982,0.00012,24.04653]
[1776347042957,36.24,74580.26,1.1,0.25062,0.00012,24.08929]
[1776347043362,36.24,74580.26,1.1,0.25062,0.00012,24.08929]
[1776347043414,36.24,74580.26,1.1,0.25062,0.00012,24.08929]
[1776347043897,36.24,74581.11,1.1,0.25072,0.00012,24.0947]
[1776347044095,36.24,74581.11,1.1,0.25072,0.00012,24.0947]
[1776347045457,36.24,74583.22,1.1,0.25096,0.00012,24.10796]
[1776347045507,36.24,74583.22,1.1,0.25096,0.00012,24.10796]
[1776347045568,36.24,74583.49,1.1,0.251,0.00012,24.10974]
[1776347047417,36.24,74585.17,1.1,0.25119,0.00012,24.1203]
[1776347047487,36.24,74584.83,1.1,0.25116,0.00012,24.11827]
[1776347049403,36.24,74584.64,1.1,0.25114,0.00012,24.11718]
[1776347049504,36.24,74583.81,1.1,0.25104,0.00012,24.1121]
[1776347051772,36.24,74583.81,1.1,0.25104,0.00012,24.1121]
[1776347053515,36.24,74570.91,1.1,0.24956,0.00012,24.03215]
[1776347055427,36.24,74560.42,1.1,0.24835,0.00012,23.96698]
[1776347057645,36.24,74570.6,1.1,0.24954,0.00012,24.0311]
[1776347062891,36.24,74570.11,1.1,0.24949,0.00012,24.02873]
[1776347068295,36.25,74572.86,1.1,0.24983,0.00012,24.04681]
[1776347073916,36.25,74569.52,1.1,0.24944,0.00012,24.02357]
[1776347076348,36.25,74580.1,1.1,0.25068,0.00012,24.09021]
[1776347078536,36.25,74580.53,1.1,0.25073,0.00012,24.09314]
[1776347079944,36.25,74578.72,1.1,0.25053,0.00012,24.08201]
[1776347080247,36.25,74582.73,1.1,0.25099,0.00012,24.1071]
[1776347081965,36.25,74582.73,1.1,0.251,0.00012,24.10721]
[1776347083926,36.25,74584.92,1.1,0.25125,0.00012,24.12104]
[1776347083985,36.25,74584.92,1.1,0.25125,0.00012,24.12104]
[1776347085250,36.26,74585.21,1.1,0.25129,0.00012,24.12304]
[1776347085474,36.26,74585.21,1.1,0.25129,0.00012,24.12304]
[1776347085662,36.26,74585.21,1.1,0.25129,0.00012,24.12304]
[1776347086005,36.26,74585.21,1.1,0.25129,0.00012,24.12304]
[1776347085925,36.26,74587.68,1.1,0.25158,0.00012,24.13839]
[1776347086068,36.26,74587.68,1.1,0.25158,0.00012,24.13839]
[1776347086124,36.26,74587.68,1.1,0.25158,0.00012,24.13839]
[1776347086532,36.26,74596.94,1.1,0.25266,0.00012,24.19594]
[1776347087992,36.26,74596.94,1.1,0.25266,0.00012,24.19594]
[1776347088036,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347088060,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347088901,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347088940,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347088949,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347088972,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347089009,36.26,74600.73,1.1,0.2531,0.00012,24.21954]
[1776347089011,36.26,74597.95,1.1,0.25278,0.00012,24.20233]
[1776347089137,36.26,74597.95,1.1,0.25278,0.00012,24.20233]
[1776347089470,36.26,74597.95,1.1,0.25278,0.00012,24.20233]
[1776347090153,36.26,74597.95,1.1,0.25278,0.00012,24.20233]
[1776347090918,36.26,74601.29,1.1,0.25317,0.00012,24.22303]
[1776347093529,36.26,74605.72,1.1,0.25368,0.00012,24.25044]
[1776347093648,36.26,74605.72,1.1,0.25368,0.00012,24.25044]
[1776347094041,36.26,74610.88,1.1,0.25429,0.00012,24.28227]
[1776347094200,36.26,74610.88,1.1,0.25429,0.00012,24.28227]
[1776347094279,36.26,74610.88,1.1,0.25429,0.00012,24.28227]
[1776347095008,36.26,74615.73,1.1,0.25485,0.00012,24.31205]
[1776347097151,36.25,74624.13,1.1,0.25583,0.00012,24.36353]
[1776347097205,36.25,74624.13,1.1,0.25583,0.00012,24.36353]
[1776347097260,36.25,74624.13,1.1,0.25583,0.00012,24.36353]
[1776347097529,36.25,74624.35,1.1,0.25585,0.00012,24.36488]
[1776347098889,36.25,74624.35,1.1,0.25585,0.00012,24.36488]
[1776347099001,36.25,74624.35,1.1,0.25585,0.00012,24.36488]
[1776347099543,36.25,74621.94,1.1,0.25557,0.00012,24.34977]
[1776347100344,36.25,74621.94,1.1,0.25557,0.00012,24.34977]
[1776347100359,36.25,74621.94,1.1,0.25557,0.00012,24.34977]
[1776347100468,36.25,74621.94,1.1,0.25557,0.00012,24.34977]
[1776347100529,36.25,74621.94,1.1,0.25557,0.00012,24.34977]
[1776347100907,36.25,74627.66,1.1,0.25623,0.00012,24.38481]
[1776347101582,36.25,74627.66,1.1,0.25623,0.00012,24.38481]
[1776347101610,36.25,74627.66,1.1,0.25623,0.00012,24.38481]
[1776347101784,36.25,74627.66,1.1,0.25623,0.00012,24.38481]
[1776347101881,36.25,74627.66,1.1,0.25623,0.00012,24.38481]
[1776347101980,36.25,74624.28,1.1,0.25583,0.00012,24.36372]
[1776347102412,36.25,74624.28,1.1,0.25583,0.00012,24.36372]
[1776347102663,36.25,74615.01,1.1,0.25475,0.00012,24.30664]
[1776347105277,36.25,74612.49,1.1,0.25445,0.00012,24.29078]
[1776347105403,36.25,74612.49,1.1,0.25445,0.00012,24.29078]
[1776347105543,36.25,74612.49,1.1,0.25445,0.00012,24.29078]
[1776347105686,36.25,74612.49,1.1,0.25445,0.00012,24.29078]
[1776347105992,36.25,74612.49,1.1,0.25445,0.00012,24.29078]
[1776347105999,36.25,74595.84,1.1,0.2525,0.00012,24.18781]
[1776347106085,36.25,74595.84,1.1,0.2525,0.00012,24.18781]
[1776347106244,36.25,74595.84,1.1,0.2525,0.00012,24.18781]
[1776347108138,36.25,74595.44,1.1,0.25246,0.00012,24.18529]
[1776347108150,36.25,74595.44,1.1,0.25246,0.00012,24.18529]
[1776347108153,36.25,74595.44,1.1,0.25246,0.00012,24.18529]
[1776347108609,36.25,74595.44,1.1,0.25246,0.00012,24.18529]
[1776347114055,36.25,74600.55,1.1,0.25305,0.00012,24.21699]
[1776347118770,36.25,74583.6,1.1,0.25108,0.00012,24.11172]
[1776347122828,36.25,74582.13,1.1,0.25091,0.00012,24.1028]
[1776347122898,36.25,74582.13,1.1,0.25091,0.00012,24.1028]
[1776347122919,36.25,74582.13,1.1,0.25091,0.00012,24.1028]
[1776347122930,36.25,74582.13,1.1,0.25091,0.00012,24.1028]
[1776347122959,36.25,74582.13,1.1,0.25091,0.00012,24.1028]
[1776347123029,36.25,74580.3,1.1,0.2507,0.00012,24.09159]
[1776347124712,36.25,74580.3,1.1,0.2507,0.00012,24.09159]
[1776347125078,36.25,74573.43,1.1,0.24991,0.00012,24.04902]
[1776347130549,36.25,74567.96,1.1,0.24928,0.00012,24.01506]
[1776347130873,36.25,74567.96,1.1,0.24928,0.00012,24.01506]
[1776347130976,36.25,74567.96,1.1,0.24928,0.00012,24.01506]
[1776347131078,36.25,74555.67,1.1,0.24785,0.00012,23.93509]
[1776347132017,36.25,74555.67,1.1,0.24785,0.00012,23.93509]
[1776347132029,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132415,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132521,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132567,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132608,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132613,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132680,36.25,74554.17,1.1,0.24767,0.00012,23.92521]
[1776347132780,36.25,74554.17,1.1,0.24766,0.00012,23.92503]
[1776347135406,36.25,74551.01,1.1,0.24729,0.00012,23.90477]
[1776347136664,36.25,74551.01,1.1,0.24729,0.00012,23.90477]
[1776347136728,36.25,74551.01,1.1,0.24729,0.00012,23.90477]
[1776347136988,36.25,74551.01,1.1,0.24729,0.00012,23.90477]
[1776347140012,36.25,74540.33,1.1,0.24605,0.00011,23.83717]
[1776347140994,36.25,74540.33,1.1,0.24605,0.00011,23.83717]
[1776347141056,36.25,74540.33,1.1,0.24605,0.00011,23.83717]
[1776347141103,36.25,74542.16,1.1,0.24625,0.00011,23.84836]
[1776347143033,36.25,74542.16,1.1,0.24625,0.00011,23.84836]
[1776347143072,36.25,74542.16,1.1,0.24625,0.00011,23.84836]
[1776347143103,36.25,74542.16,1.1,0.24625,0.00011,23.84836]
[1776347143193,36.25,74538.09,1.1,0.24578,0.00011,23.82262]
[1776347143205,36.25,74538.09,1.1,0.24578,0.00011,23.82262]
[1776347143858,36.25,74538.09,1.1,0.24578,0.00011,23.82262]
[1776347146065,36.25,74523.29,1.1,0.24409,0.00011,23.72919]
[1776347151919,36.25,74524.26,1.1,0.2442,0.00011,23.73551]
[1776347156980,36.25,74523.03,1.1,0.24406,0.00011,23.72792]
[1776347158289,36.25,74526.24,1.1,0.24443,0.00011,23.7483]
[1776347158358,36.25,74526.24,1.1,0.24443,0.00011,23.7483]
[1776347158969,36.25,74531.43,1.1,0.24503,0.00011,23.78107]
[1776347160273,36.25,74540.14,1.1,0.24603,0.00011,23.83592]
[1776347160525,36.25,74540.14,1.1,0.24603,0.00011,23.83592]
[1776347160594,36.25,74540.14,1.1,0.24603,0.00011,23.83592]
[1776347160650,36.25,74540.14,1.1,0.24603,0.00011,23.83592]
[1776347161045,36.25,74547.57,1.1,0.24688,0.00012,23.88262]
[1776347161287,36.25,74547.57,1.1,0.24688,0.00012,23.88262]
[1776347161983,36.25,74547.57,1.1,0.24688,0.00012,23.88262]
[1776347162060,36.25,74563.16,1.1,0.24868,0.00012,23.98026]
[1776347163001,36.25,74563.16,1.1,0.24869,0.00012,23.98086]
[1776347163478,36.25,74563.16,1.1,0.24869,0.00012,23.98086]
[1776347164023,36.25,74554.31,1.1,0.24767,0.00012,23.92573]
[1776347165591,36.25,74557.04,1.1,0.24799,0.00012,23.94283]
[1776347165601,36.25,74557.04,1.1,0.24799,0.00012,23.94283]
[1776347165880,36.25,74557.04,1.1,0.24799,0.00012,23.94283]
[1776347166606,36.25,74552.14,1.1,0.24742,0.00012,23.91183]
[1776347166724,36.25,74552.14,1.1,0.24742,0.00012,23.91183]
[1776347167109,36.25,74539.29,1.1,0.24594,0.00011,23.8311]
[1776347167320,36.25,74539.29,1.1,0.24594,0.00011,23.8311]
[1776347167400,36.25,74539.29,1.1,0.24594,0.00011,23.8311]
[1776347167456,36.25,74539.29,1.1,0.24594,0.00011,23.8311]
[1776347167671,36.25,74539.29,1.1,0.24594,0.00011,23.8311]
[1776347168047,36.25,74539.29,1.1,0.24594,0.00011,23.83093]
[1776347173000,36.25,74534.95,1.1,0.24544,0.00011,23.80358]
[1776347177074,36.25,74531.28,1.1,0.24502,0.00011,23.78043]
[1776347177111,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177288,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177307,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177423,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177454,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177484,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177516,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177576,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177607,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347177666,36.25,74533.85,1.1,0.24531,0.00011,23.79663]
[1776347178120,36.25,74524.27,1.1,0.24421,0.00011,23.73618]
[1776347183153,36.25,74526.07,1.1,0.24442,0.00011,23.74768]
[1776347183850,36.25,74526.07,1.1,0.24442,0.00011,23.74768]
[1776347184063,36.25,74524.34,1.1,0.24422,0.00011,23.73676]
[1776347185668,36.25,74524.34,1.1,0.24422,0.00011,23.73678]
[1776347185766,36.25,74516.5,1.1,0.24333,0.00011,23.68724]
[1776347187712,36.25,74519.67,1.1,0.24369,0.00011,23.70736]
[1776347187812,36.25,74517.78,1.1,0.24348,0.00011,23.69548]
[1776347190508,36.25,74517.39,1.1,0.24344,0.00011,23.69321]
[1776347190511,36.25,74517.39,1.1,0.24344,0.00011,23.69321]
[1776347190614,36.25,74517.39,1.1,0.24344,0.00011,23.69321]
[1776347190659,36.25,74517.39,1.1,0.24344,0.00011,23.69321]
[1776347190776,36.25,74516.35,1.1,0.24332,0.00011,23.68663]
[1776347191940,36.25,74498.76,1.1,0.24129,0.00011,23.57184]
[1776347194322,36.25,74494.38,1.1,0.2408,0.00011,23.54418]
[1776347195603,36.25,74494.38,1.1,0.2408,0.00011,23.54418]
[1776347197948,36.25,74498.59,1.1,0.24128,0.00011,23.57121]
[1776347198009,36.25,74495.53,1.1,0.24094,0.00011,23.55189]
[1776347198955,36.25,74495.53,1.1,0.24094,0.00011,23.55189]
[1776347198994,36.25,74495.53,1.1,0.24094,0.00011,23.55189]
[1776347199071,36.25,74495.36,1.1,0.24092,0.00011,23.55092]
[1776347199386,36.25,74495.36,1.1,0.24092,0.00011,23.55092]
[1776347199957,36.25,74495.36,1.1,0.24092,0.00011,23.55092]
[1776347199961,36.25,74508.51,1.1,0.24242,0.00011,23.63455]
[1776347200273,36.25,74508.51,1.1,0.24242,0.00011,23.63455]
[1776347201376,36.25,74513.22,1.1,0.24296,0.00011,23.66457]
[1776347203222,36.26,74516.91,1.1,0.24339,0.00011,23.68819]
[1776347203271,36.26,74516.91,1.1,0.24339,0.00011,23.68819]
[1776347206268,36.26,74506.59,1.1,0.24222,0.00011,23.62327]
[1776347206339,36.26,74506.59,1.1,0.24222,0.00011,23.62327]
[1776347206441,36.26,74506.59,1.1,0.24222,0.00011,23.62327]
[1776347206459,36.26,74506.59,1.1,0.24222,0.00011,23.62327]
[1776347206929,36.26,74506.76,1.1,0.24224,0.00011,23.62435]
[1776347207388,36.26,74506.76,1.1,0.24224,0.00011,23.62435]
[1776347207489,36.26,74514.18,1.1,0.24309,0.00011,23.67151]
[1776347209928,36.26,74514.18,1.1,0.24309,0.00011,23.67165]
[1776347209977,36.26,74511.67,1.1,0.2428,0.00011,23.65584]
[1776347210219,36.26,74511.67,1.1,0.2428,0.00011,23.65584]
[1776347210398,36.26,74512.21,1.1,0.24287,0.00011,23.65934]
[1776347212699,36.26,74524.95,1.1,0.24433,0.00011,23.74009]
[1776347214230,36.26,74526.03,1.1,0.24445,0.00011,23.74695]
[1776347220401,36.26,74519.11,1.1,0.24366,0.00011,23.7033]
[1776347220592,36.26,74519.11,1.1,0.24366,0.00011,23.7033]
[1776347223075,36.26,74528.65,1.1,0.24475,0.00011,23.76357]
[1776347225000,36.26,74522.37,1.1,0.24403,0.00011,23.72387]
[1776347225043,36.26,74522.37,1.1,0.24403,0.00011,23.72387]
[1776347225188,36.26,74521.48,1.1,0.24393,0.00011,23.71825]
[1776347225359,36.26,74521.48,1.1,0.24393,0.00011,23.71825]
[1776347226174,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347226598,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347226773,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347226904,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347227097,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347227155,36.26,74499.44,1.1,0.24142,0.00011,23.57861]
[1776347227172,36.26,74492.0,1.1,0.24057,0.00011,23.5313]
[1776347227644,36.26,74484.25,1.1,0.23969,0.00011,23.48198]
[1776347228367,36.26,74484.25,1.1,0.23969,0.00011,23.48198]
[1776347228385,36.26,74484.25,1.1,0.23969,0.00011,23.48198]
[1776347228871,36.26,74480.99,1.1,0.23932,0.00011,23.46129]
[1776347233530,36.26,74483.34,1.1,0.23961,0.00011,23.47718]
[1776347233588,36.26,74483.34,1.1,0.23961,0.00011,23.47718]
[1776347236895,36.26,74488.56,1.1,0.24021,0.00011,23.51079]
[1776347237057,36.26,74488.56,1.1,0.24021,0.00011,23.51079]
[1776347237105,36.26,74499.85,1.1,0.24149,0.00011,23.58273]
[1776347237506,36.26,74499.85,1.1,0.24149,0.00011,23.58273]
[1776347237690,36.26,74499.85,1.1,0.24149,0.00011,23.58273]
[1776347237976,36.26,74479.58,1.1,0.23919,0.00011,23.45379]
[1776347238701,36.26,74479.58,1.1,0.23919,0.00011,23.45379]
[1776347239084,36.26,74479.58,1.1,0.23919,0.00011,23.45379]
[1776347239186,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347239585,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347239613,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347239644,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347239675,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347239704,36.26,74476.2,1.1,0.23881,0.00011,23.43236]
[1776347241418,36.26,74475.44,1.1,0.23873,0.00011,23.42763]
[1776347244585,36.27,74481.32,1.1,0.2394,0.00011,23.46559]
[1776347246085,36.27,74485.06,1.1,0.23983,0.00011,23.48955]
[1776347247008,36.27,74485.94,1.1,0.23993,0.00011,23.49547]
[1776347248833,36.27,74482.65,1.1,0.23957,0.00011,23.47471]
[1776347248870,36.27,74482.65,1.1,0.23957,0.00011,23.47471]
[1776347248956,36.27,74482.65,1.1,0.23957,0.00011,23.47471]
[1776347249016,36.27,74482.65,1.1,0.23957,0.00011,23.47471]
[1776347249092,36.27,74485.24,1.1,0.23986,0.00011,23.49143]
[1776347250085,36.27,74485.24,1.1,0.23986,0.00011,23.49143]
[1776347250164,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347250646,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347250655,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347250658,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347250696,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347250918,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347251111,36.27,74490.36,1.1,0.24045,0.00011,23.52425]
[1776347251122,36.27,74494.12,1.1,0.24086,0.00011,23.54522]
[1776347252797,36.27,74494.12,1.1,0.24086,0.00011,23.54522]
[1776347253190,36.27,74499.68,1.1,0.2415,0.00011,23.58079]
[1776347257064,36.27,74492.83,1.1,0.24072,0.00011,23.53751]
[1776347257231,36.27,74489.29,1.1,0.24033,0.00011,23.51533]
[1776347263109,36.27,74496.65,1.1,0.24118,0.00011,23.56284]
[1776347265207,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265354,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265467,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265562,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265649,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265725,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265746,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265786,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265830,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347265843,36.28,74477.37,1.1,0.239,0.00011,23.44053]
[1776347266103,36.28,74468.51,1.1,0.238,0.00011,23.38431]
[1776347267208,36.28,74457.65,1.1,0.23678,0.00011,23.31502]
[1776347269404,36.29,74455.77,1.1,0.23663,0.00011,23.30597]
[1776347269927,36.29,74457.35,1.1,0.23681,0.00011,23.3164]
[1776347275147,36.29,74452.07,1.1,0.23624,0.00011,23.28368]
[1776347275923,36.29,74449.41,1.1,0.23595,0.00011,23.26721]
[1776347275938,36.29,74449.41,1.1,0.23595,0.00011,23.26721]
[1776347276138,36.29,74449.41,1.1,0.23595,0.00011,23.26721]
[1776347276153,36.29,74452.16,1.1,0.23626,0.00011,23.28486]
[1776347277095,36.29,74452.16,1.1,0.23626,0.00011,23.28486]
[1776347277118,36.29,74452.16,1.1,0.23626,0.00011,23.28486]
[1776347277175,36.29,74453.8,1.1,0.23645,0.00011,23.29568]
[1776347277354,36.29,74453.8,1.1,0.23645,0.00011,23.29568]
[1776347277830,36.29,74453.8,1.1,0.23645,0.00011,23.29595]
[1776347278924,36.29,74453.8,1.1,0.23645,0.00011,23.29595]
[1776347279024,36.29,74477.23,1.1,0.2391,0.00011,23.44604]
[1776347279294,36.29,74477.23,1.1,0.2391,0.00011,23.44604]
[1776347279383,36.29,74477.23,1.1,0.2391,0.00011,23.44604]
[1776347279439,36.29,74477.23,1.1,0.2391,0.00011,23.44604]
[1776347280178,36.29,74477.23,1.1,0.2391,0.00011,23.44604]
[1776347279844,36.3,74477.23,1.1,0.23911,0.00011,23.44629]
[1776347280519,36.3,74477.23,1.1,0.23911,0.00011,23.44629]
[1776347280532,36.3,74477.23,1.1,0.23911,0.00011,23.44629]
[1776347280851,36.3,74483.93,1.1,0.23987,0.00011,23.4892]
[1776347283843,36.3,74486.62,1.1,0.24018,0.00011,23.50667]
[1776347284240,36.3,74486.62,1.1,0.24018,0.00011,23.50667]
[1776347285143,36.3,74475.35,1.1,0.23891,0.00011,23.43521]
[1776347288190,36.3,74476.77,1.1,0.23908,0.00011,23.44489]
[1776347288595,36.3,74478.34,1.1,0.23927,0.00011,23.45514]
[1776347289656,36.3,74478.34,1.1,0.23927,0.00011,23.45514]
[1776347291455,36.3,74474.72,1.1,0.23887,0.00011,23.43254]
[1776347291997,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347292532,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347292681,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347292753,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347293103,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347293166,36.3,74467.35,1.1,0.23804,0.00011,23.38575]
[1776347293168,36.3,74473.63,1.1,0.23875,0.00011,23.42613]
[1776347294138,36.3,74473.63,1.1,0.23875,0.00011,23.42613]
[1776347294168,36.31,74484.38,1.1,0.23998,0.00011,23.49518]
[1776347297775,36.31,74490.33,1.1,0.24066,0.00011,23.53354]
[1776347303160,36.31,74490.15,1.1,0.24066,0.00011,23.53307]
[1776347308333,36.31,74490.2,1.1,0.24068,0.00011,23.53448]
[1776347308469,36.31,74490.2,1.1,0.24068,0.00011,23.53448]
[1776347309283,36.31,74490.2,1.1,0.24068,0.00011,23.53448]
[1776347309949,36.31,74485.42,1.1,0.24014,0.00011,23.50428]
[1776347309964,36.31,74485.42,1.1,0.24014,0.00011,23.50428]
[1776347310141,36.31,74465.96,1.1,0.23795,0.00011,23.38045]
[1776347311736,36.31,74465.96,1.1,0.23793,0.00011,23.37746]
[1776347311797,36.31,74465.96,1.1,0.23793,0.00011,23.37746]
[1776347312088,36.31,74468.73,1.1,0.23825,0.00011,23.39538]
[1776347317124,36.32,74470.45,1.1,0.23846,0.00011,23.40734]
[1776347319021,36.32,74469.41,1.1,0.23835,0.00011,23.40108]
[1776347319206,36.32,74468.16,1.1,0.23821,0.00011,23.3931]
[1776347321478,36.32,74469.57,1.1,0.23838,0.00011,23.40249]
[1776347322813,36.32,74468.96,1.1,0.23831,0.00011,23.39877]
[1776347322984,36.32,74468.96,1.1,0.23831,0.00011,23.39877]
[1776347323038,36.32,74468.96,1.1,0.23831,0.00011,23.39877]
[1776347323116,36.32,74468.96,1.1,0.23831,0.00011,23.39877]
[1776347323167,36.32,74470.7,1.1,0.23851,0.00011,23.41005]
[1776347325180,36.32,74484.96,1.1,0.24013,0.00011,23.50114]
[1776347326303,36.32,74484.96,1.1,0.24013,0.00011,23.50114]
[1776347327265,36.32,74489.33,1.1,0.24063,0.00011,23.52921]
[1776347328597,36.32,74489.33,1.1,0.24063,0.00011,23.52937]
[1776347329259,36.32,74489.33,1.1,0.24063,0.00011,23.52937]
[1776347329213,36.32,74502.21,1.1,0.24209,0.00011,23.61106]
[1776347329419,36.32,74502.21,1.1,0.24209,0.00011,23.61106]
[1776347330215,36.32,74502.21,1.1,0.2421,0.00011,23.61127]
[1776347330714,36.32,74502.21,1.1,0.2421,0.00011,23.61127]
[1776347330730,36.32,74502.21,1.1,0.2421,0.00011,23.61127]
[1776347330740,36.32,74502.21,1.1,0.2421,0.00011,23.61127]
[1776347331223,36.32,74507.23,1.1,0.24267,0.00011,23.64304]
[1776347336257,36.32,74508.91,1.1,0.24287,0.00011,23.65406]
[1776347337533,36.32,74511.26,1.1,0.24314,0.00011,23.66895]
[1776347339812,36.33,74501.69,1.1,0.24205,0.00011,23.60853]
[1776347345284,36.33,74502.16,1.1,0.24211,0.00011,23.61192]
[1776347354382,36.33,74501.8,1.1,0.24209,0.00011,23.61059]
[1776347356445,36.33,74501.02,1.1,0.242,0.00011,23.60573]
[1776347357238,36.33,74495.42,1.1,0.24137,0.00011,23.57033]
[1776347358309,36.33,74479.3,1.1,0.23954,0.00011,23.46815]
[1776347360886,36.33,74485.76,1.1,0.24028,0.00011,23.50976]
[1776347365064,36.33,74475.77,1.1,0.23917,0.00011,23.44708]
[1776347368249,36.34,74474.46,1.1,0.23904,0.00011,23.43953]
[1776347368331,36.34,74474.46,1.1,0.23904,0.00011,23.43953]
[1776347368677,36.34,74487.61,1.1,0.24053,0.00011,23.52344]
[1776347373418,36.34,74496.9,1.1,0.24158,0.00011,23.57996]
[1776347373510,36.34,74496.9,1.1,0.24158,0.00011,23.57996]
[1776347373988,36.34,74500.23,1.1,0.24196,0.00011,23.60105]
[1776347376312,36.34,74501.77,1.1,0.24214,0.00011,23.61094]
[1776347377098,36.34,74503.89,1.1,0.24238,0.00011,23.62457]
[1776347383100,36.34,74506.4,1.1,0.24267,0.00011,23.64086]
[1776347387225,36.34,74509.44,1.1,0.24303,0.00011,23.66036]
[1776347387810,36.34,74510.4,1.1,0.24314,0.00011,23.6665]
[1776347387830,36.34,74510.4,1.1,0.24314,0.00011,23.6665]
[1776347387838,36.34,74510.4,1.1,0.24314,0.00011,23.6665]
[1776347388352,36.34,74514.6,1.1,0.24362,0.00011,23.69307]
[1776347388775,36.34,74514.6,1.1,0.24362,0.00011,23.69307]
[1776347388808,36.34,74514.6,1.1,0.24362,0.00011,23.69307]
[1776347389350,36.34,74516.35,1.1,0.24382,0.00011,23.70427]
[1776347392132,36.35,74514.41,1.1,0.2436,0.00011,23.6923]
[1776347393336,36.35,74516.95,1.1,0.2439,0.00011,23.70846]
[1776347393401,36.35,74518.99,1.1,0.24413,0.00011,23.72146]
[1776347394217,36.35,74523.27,1.1,0.24462,0.00011,23.74854]
[1776347394585,36.35,74523.27,1.1,0.24462,0.00011,23.74854]
[1776347394666,36.35,74523.27,1.1,0.24463,0.00011,23.74865]
[1776347395673,36.35,74532.5,1.1,0.24568,0.00011,23.80675]
[1776347399782,36.35,74521.29,1.1,0.2444,0.00011,23.73638]
[1776347400931,36.35,74521.29,1.1,0.2444,0.00011,23.73638]
[1776347401076,36.35,74521.29,1.1,0.2444,0.00011,23.73638]
[1776347401316,36.35,74515.16,1.1,0.2437,0.00011,23.69779]
[1776347402367,36.35,74515.16,1.1,0.2437,0.00011,23.69779]
[1776347402044,36.35,74505.19,1.1,0.24257,0.00011,23.63489]
[1776347402427,36.35,74505.19,1.1,0.24257,0.00011,23.63489]
[1776347402990,36.35,74505.19,1.1,0.24257,0.00011,23.63489]
[1776347403050,36.35,74505.19,1.1,0.24257,0.00011,23.63489]
[1776347403217,36.35,74505.19,1.1,0.24257,0.00011,23.63489]
[1776347403424,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347403645,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347403828,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347403956,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347403964,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347404075,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347404232,36.35,74492.57,1.1,0.24113,0.00011,23.55497]
[1776347404291,36.35,74482.58,1.1,0.24,0.00011,23.49163]
[1776347405971,36.35,74482.58,1.1,0.24,0.00011,23.49163]
[1776347406196,36.35,74482.58,1.1,0.24,0.00011,23.49163]
[1776347406297,36.35,74474.93,1.1,0.23914,0.00011,23.44306]
[1776347408546,36.35,74475.9,1.1,0.23926,0.00011,23.44954]
[1776347409322,36.35,74476.48,1.1,0.23932,0.00011,23.45338]
[1776347411666,36.35,74475.26,1.1,0.23919,0.00011,23.4459]
[1776347412009,36.35,74473.67,1.1,0.23902,0.00011,23.43591]
[1776347413756,36.35,74473.67,1.1,0.23902,0.00011,23.43606]
[1776347413796,36.35,74473.67,1.1,0.23902,0.00011,23.43606]
[1776347419563,36.35,74469.88,1.1,0.23861,0.00011,23.4129]
[1776347419955,36.35,74469.88,1.1,0.23861,0.00011,23.4129]
[1776347420261,36.35,74469.88,1.1,0.23861,0.00011,23.4129]
[1776347420333,36.35,74467.4,1.1,0.23833,0.00011,23.39726]
[1776347420993,36.35,74467.4,1.1,0.23833,0.00011,23.39726]
[1776347421305,36.35,74467.4,1.1,0.23833,0.00011,23.39726]
[1776347421309,36.35,74467.4,1.1,0.23833,0.00011,23.39726]
[1776347421341,36.36,74453.84,1.1,0.23681,0.00011,23.31083]
[1776347423296,36.36,74443.8,1.1,0.23569,0.00011,23.24688]
[1776347424130,36.36,74443.8,1.1,0.23569,0.00011,23.24688]
[1776347424210,36.36,74443.8,1.1,0.23569,0.00011,23.24688]
[1776347424355,36.36,74443.8,1.1,0.23569,0.00011,23.24688]
[1776347424362,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424575,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424632,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424698,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424762,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424855,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424945,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347424979,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347425009,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347425041,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347425071,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347425132,36.36,74434.71,1.1,0.23468,0.00011,23.18898]
[1776347425139,36.36,74422.67,1.1,0.23334,0.00011,23.11185]
[1776347427945,36.36,74420.51,1.1,0.2331,0.00011,23.09831]
[1776347429686,36.36,74418.24,1.1,0.23287,0.00011,23.08445]
[1776347429716,36.36,74418.24,1.1,0.23287,0.00011,23.08445]
[1776347429943,36.36,74418.24,1.1,0.23287,0.00011,23.08445]
[1776347432101,36.36,74415.64,1.1,0.23259,0.00011,23.06851]
[1776347432358,36.36,74421.06,1.1,0.23318,0.00011,23.10054]
[1776347432492,36.36,74421.06,1.1,0.23318,0.00011,23.10054]
[1776347433087,36.37,74426.71,1.1,0.23382,0.00011,23.13731]
[1776347435409,36.37,74427.82,1.1,0.23395,0.00011,23.14485]
[1776347436711,36.37,74426.37,1.1,0.2338,0.00011,23.13624]
[1776347436780,36.37,74426.37,1.1,0.2338,0.00011,23.13624]
[1776347436873,36.37,74426.37,1.1,0.2338,0.00011,23.13624]
[1776347436903,36.37,74426.37,1.1,0.2338,0.00011,23.13624]
[1776347436909,36.37,74426.37,1.1,0.2338,0.00011,23.13624]
[1776347437001,36.37,74410.53,1.1,0.23204,0.00011,23.03439]
[1776347439403,36.37,74400.57,1.1,0.23093,0.00011,22.96988]
[1776347443806,36.37,74406.29,1.1,0.23157,0.00011,23.0068]
[1776347444411,36.37,74401.85,1.1,0.23107,0.00011,22.97808]
[1776347447096,36.37,74394.56,1.1,0.23026,0.00011,22.93086]
[1776347447156,36.37,74394.56,1.1,0.23026,0.00011,22.93086]
[1776347449650,36.37,74385.13,1.1,0.22922,0.00011,22.86962]
[1776347450069,36.37,74385.13,1.1,0.22922,0.00011,22.86962]
[1776347450158,36.37,74385.13,1.1,0.22922,0.00011,22.86962]
[1776347450353,36.37,74374.61,1.1,0.22806,0.00011,22.80123]
[1776347451376,36.37,74374.61,1.1,0.22806,0.00011,22.80123]
[1776347451395,36.37,74378.24,1.1,0.22846,0.00011,22.82485]
[1776347451547,36.37,74378.24,1.1,0.22846,0.00011,22.82485]
[1776347452130,36.37,74381.63,1.1,0.22883,0.00011,22.84687]
[1776347452957,36.37,74381.63,1.1,0.22883,0.00011,22.84687]
[1776347453112,36.37,74376.32,1.1,0.22825,0.00011,22.81236]
[1776347455132,36.37,74373.56,1.1,0.22794,0.00011,22.79442]
[1776347455388,36.37,74372.32,1.1,0.2278,0.00011,22.78637]
[1776347456165,36.37,74372.32,1.1,0.2278,0.00011,22.78637]
[1776347456219,36.37,74372.32,1.1,0.2278,0.00011,22.78637]
[1776347456251,36.37,74372.32,1.1,0.2278,0.00011,22.78637]
[1776347456320,36.37,74362.29,1.1,0.2267,0.00011,22.72103]
[1776347457024,36.37,74362.29,1.1,0.2267,0.00011,22.72103]
[1776347457361,36.37,74357.08,1.1,0.22613,0.00011,22.68707]
[1776347458436,36.37,74357.08,1.1,0.22613,0.00011,22.68707]
[1776347458450,36.37,74358.98,1.1,0.22634,0.00011,22.69946]
[1776347460703,36.37,74362.62,1.1,0.22674,0.00011,22.72321]
[1776347460829,36.37,74362.62,1.1,0.22674,0.00011,22.72321]
[1776347461092,36.37,74362.62,1.1,0.22674,0.00011,22.72321]
[1776347461164,36.37,74362.62,1.1,0.22674,0.00011,22.72321]
[1776347461480,36.37,74362.62,1.1,0.22674,0.00011,22.72321]
[1776347461244,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347461640,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347461972,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347462400,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347462740,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347463102,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347463475,36.37,74372.19,1.1,0.22779,0.00011,22.7855]
[1776347463902,36.37,74377.32,1.1,0.22835,0.00011,22.81882]
[1776347464160,36.37,74377.32,1.1,0.22835,0.00011,22.81882]
[1776347464636,36.37,74370.61,1.1,0.22762,0.00011,22.77521]
[1776347464642,36.37,74370.61,1.1,0.22762,0.00011,22.77521]
[1776347465523,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347466898,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347467009,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347467047,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347467076,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347467190,36.37,74374.32,1.1,0.22803,0.00011,22.79944]
[1776347467269,36.37,74381.03,1.1,0.22877,0.00011,22.84303]
[1776347468016,36.37,74381.03,1.1,0.22877,0.00011,22.84303]
[1776347468507,36.37,74370.24,1.1,0.22758,0.00011,22.77285]
[1776347468832,36.37,74370.24,1.1,0.22758,0.00011,22.77285]
[1776347468904,36.37,74370.24,1.1,0.22758,0.00011,22.77285]
[1776347469161,36.37,74370.24,1.1,0.22758,0.00011,22.77285]
[1776347469889,36.37,74365.94,1.1,0.2271,0.00011,22.74486]
[1776347470275,36.37,74365.94,1.1,0.2271,0.00011,22.74486]
[1776347470279,36.37,74365.94,1.1,0.2271,0.00011,22.74486]
[1776347470287,36.37,74365.94,1.1,0.2271,0.00011,22.74486]
[1776347470304,36.37,74358.29,1.1,0.22626,0.00011,22.69494]
[1776347470687,36.37,74358.29,1.1,0.22626,0.00011,22.69494]
[1776347471299,36.37,74358.06,1.1,0.22623,0.00011,22.69302]
[1776347472649,36.37,74354.11,1.1,0.22579,0.00011,22.66704]
[1776347472741,36.37,74354.11,1.1,0.22579,0.00011,22.66704]
[1776347476536,36.37,74356.56,1.1,0.22606,0.00011,22.68277]
[1776347476984,36.37,74350.76,1.1,0.22542,0.00011,22.64487]
[1776347477011,36.37,74350.76,1.1,0.22542,0.00011,22.64487]
[1776347477152,36.37,74350.76,1.1,0.22542,0.00011,22.64487]
[1776347477373,36.37,74350.76,1.1,0.22542,0.00011,22.64487]
[1776347478247,36.37,74343.19,1.1,0.22459,0.00011,22.5954]
[1776347479077,36.37,74348.62,1.1,0.22519,0.00011,22.63086]
[1776347480078,36.37,74348.62,1.1,0.22518,0.00011,22.63083]
[1776347480368,36.37,74351.2,1.1,0.22547,0.00011,22.64764]
[1776347485397,36.37,74348.94,1.1,0.22522,0.00011,22.6328]
[1776347488416,36.37,74337.53,1.1,0.22397,0.00011,22.55821]
[1776347490985,36.37,74332.49,1.1,0.22342,0.00011,22.52525]
[1776347495072,36.37,74333.27,1.1,0.22349,0.00011,22.52736]
[1776347495137,36.37,74333.27,1.1,0.22349,0.00011,22.52736]
[1776347495152,36.37,74333.27,1.1,0.22349,0.00011,22.52736]
[1776347498666,36.37,74335.45,1.1,0.22374,0.00011,22.54197]
[1776347498734,36.37,74335.45,1.1,0.22374,0.00011,22.54197]
[1776347502448,36.37,74344.42,1.1,0.22472,0.00011,22.60073]
[1776347506206,36.37,74340.61,1.1,0.2243,0.00011,22.57584]
[1776347508692,36.37,74331.42,1.1,0.2233,0.00011,22.51569]
[1776347509079,36.37,74331.42,1.1,0.2233,0.00011,22.51569]
[1776347509362,36.37,74331.42,1.1,0.2233,0.00011,22.51569]
[1776347509584,36.37,74326.51,1.1,0.22276,0.00011,22.48351]
[1776347509596,36.37,74326.51,1.1,0.22276,0.00011,22.48351]
[1776347509912,36.37,74326.51,1.1,0.22276,0.00011,22.48351]
[1776347510587,36.37,74313.62,1.1,0.22137,0.00011,22.39895]
[1776347511824,36.37,74310.1,1.1,0.22098,0.00011,22.37579]
[1776347512599,36.37,74309.1,1.1,0.22088,0.00011,22.3692]
[1776347512717,36.37,74309.1,1.1,0.22088,0.00011,22.3692]
[1776347512766,36.37,74309.1,1.1,0.22088,0.00011,22.3692]
[1776347512780,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514149,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514161,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514200,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514230,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514260,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514346,36.37,74308.3,1.1,0.22079,0.00011,22.36393]
[1776347514415,36.37,74307.62,1.1,0.22072,0.00011,22.35944]
[1776347516653,36.37,74307.08,1.1,0.22066,0.00011,22.35587]
[1776347516773,36.37,74307.08,1.1,0.22066,0.00011,22.35587]
[1776347519589,36.37,74314.44,1.1,0.22145,0.00011,22.40423]
[1776347519631,36.37,74313.73,1.1,0.22138,0.00011,22.39974]
[1776347519699,36.37,74313.73,1.1,0.22138,0.00011,22.39974]
[1776347519822,36.37,74316.41,1.1,0.22167,0.00011,22.41741]
[1776347522150,36.37,74320.38,1.1,0.2221,0.00011,22.44366]
[1776347522174,36.37,74320.38,1.1,0.2221,0.00011,22.44366]
[1776347522234,36.37,74320.38,1.1,0.2221,0.00011,22.44366]
[1776347522583,36.37,74321.94,1.1,0.22228,0.00011,22.45419]
[1776347523576,36.37,74321.94,1.1,0.22228,0.00011,22.45419]
[1776347523676,36.37,74326.65,1.1,0.22279,0.00011,22.48509]
[1776347523751,36.37,74331.01,1.1,0.22327,0.00011,22.51392]
[1776347526543,36.37,74340.04,1.1,0.22426,0.00011,22.57325]
[1776347527454,36.37,74343.25,1.1,0.22461,0.00011,22.59443]
[1776347527555,36.37,74335.17,1.1,0.22373,0.00011,22.54178]
[1776347528524,36.37,74320.4,1.1,0.22213,0.00011,22.44486]
[1776347529409,36.37,74320.4,1.1,0.22213,0.00011,22.44486]
[1776347529564,36.37,74314.66,1.1,0.2215,0.00011,22.40716]
[1776347529904,36.37,74314.66,1.1,0.2215,0.00011,22.40716]
[1776347530014,36.37,74314.66,1.1,0.2215,0.00011,22.40716]
[1776347530131,36.37,74314.66,1.1,0.2215,0.00011,22.40716]
[1776347530319,36.37,74314.66,1.1,0.2215,0.00011,22.40716]
[1776347530405,36.37,74296.76,1.1,0.21957,0.00011,22.28936]
[1776347530729,36.37,74296.76,1.1,0.21957,0.00011,22.28936]
[1776347530805,36.37,74277.45,1.1,0.21749,0.00011,22.1618]
[1776347531972,36.37,74277.45,1.1,0.21749,0.00011,22.1618]
[1776347532145,36.37,74277.45,1.1,0.21749,0.00011,22.1618]
[1776347532309,36.37,74277.45,1.1,0.21749,0.00011,22.1618]
[1776347532337,36.37,74250.24,1.1,0.21458,0.00011,21.9814]
[1776347534372,36.37,74249.87,1.1,0.21454,0.00011,21.97894]
[1776347534405,36.37,74163.82,1.1,0.20548,0.0001,21.40428]
[1776347534655,36.37,74163.82,1.1,0.20548,0.0001,21.40428]
[1776347534735,36.37,74163.82,1.1,0.20548,0.0001,21.40428]
[1776347535483,36.37,74163.82,1.1,0.20548,0.0001,21.40428]
[1776347535554,36.37,74170.69,1.1,0.2062,0.0001,21.45043]
[1776347535702,36.37,74170.69,1.1,0.2062,0.0001,21.45043]
[1776347536377,36.37,74170.69,1.1,0.2062,0.0001,21.45043]
[1776347536418,36.38,74176.72,1.1,0.2069,0.0001,21.4953]
[1776347537259,36.38,74176.72,1.1,0.2069,0.0001,21.4953]
[1776347537528,36.38,74176.72,1.1,0.2069,0.0001,21.4953]
[1776347537574,36.38,74186.8,1.1,0.20796,0.0001,21.56329]
[1776347538335,36.38,74186.8,1.1,0.20796,0.0001,21.56329]
[1776347538438,36.38,74186.8,1.1,0.20796,0.0001,21.56329]
[1776347538486,36.38,74160.06,1.1,0.20518,0.0001,21.38413]
[1776347539060,36.38,74160.06,1.1,0.20518,0.0001,21.38413]
[1776347539112,36.38,74135.63,1.1,0.20265,0.0001,21.21988]
[1776347539832,36.38,74135.63,1.1,0.20265,0.0001,21.21988]
[1776347540405,36.38,74135.63,1.1,0.20265,0.0001,21.21988]
[1776347540503,36.39,74113.07,1.1,0.20034,0.0001,21.06799]
[1776347540899,36.39,74113.07,1.1,0.20034,0.0001,21.06799]
[1776347541007,36.39,74113.07,1.1,0.20034,0.0001,21.06799]
[1776347541099,36.39,74113.07,1.1,0.20034,0.0001,21.06799]
[1776347541186,36.39,74113.07,1.1,0.20034,0.0001,21.06799]
[1776347541260,36.39,74101.89,1.1,0.19926,0.0001,20.99635]
[1776347542233,36.39,74101.89,1.1,0.19926,0.0001,20.99635]
[1776347542687,36.39,74077.4,1.1,0.19677,0.0001,20.83077]
[1776347543032,36.39,74077.4,1.1,0.19677,0.0001,20.83077]
[1776347543387,36.39,74077.4,1.1,0.19677,0.0001,20.83077]
[1776347543453,36.4,74066.22,1.1,0.19565,0.0001,20.75601]
[1776347543702,36.4,74066.22,1.1,0.19565,0.0001,20.75601]
[1776347544252,36.4,74066.22,1.1,0.19565,0.0001,20.75601]
[1776347544458,36.41,74078.93,1.1,0.19701,0.0001,20.84675]
[1776347544789,36.41,74078.93,1.1,0.19701,0.0001,20.84675]
[1776347544939,36.41,74078.93,1.1,0.19701,0.0001,20.84675]
[1776347545441,36.41,74078.93,1.1,0.19701,0.0001,20.84675]
[1776347545633,36.42,74107.28,1.1,0.19997,0.0001,21.04337]
[1776347545737,36.42,74107.28,1.1,0.19997,0.0001,21.04337]
[1776347546607,36.42,74105.45,1.1,0.19979,0.0001,21.03127]
[1776347546773,36.42,74105.45,1.1,0.19979,0.0001,21.03127]
[1776347547398,36.42,74105.45,1.1,0.19979,0.0001,21.03127]
[1776347547539,36.42,74105.45,1.1,0.19979,0.0001,21.03127]
[1776347547626,36.43,74097.58,1.1,0.19903,0.0001,20.98088]
[1776347547899,36.43,74097.58,1.1,0.19903,0.0001,20.98088]
[1776347548337,36.43,74097.58,1.1,0.19903,0.0001,20.98088]
[1776347548492,36.43,74097.58,1.1,0.19903,0.0001,20.98088]
[1776347548564,36.43,74072.38,1.1,0.1965,0.0001,20.81227]
[1776347549109,36.43,74072.38,1.1,0.1965,0.0001,20.81227]
[1776347549170,36.43,74072.38,1.1,0.1965,0.0001,20.81227]
[1776347549277,36.43,74072.38,1.1,0.1965,0.0001,20.81227]
[1776347549680,36.43,74053.47,1.1,0.19461,0.0001,20.68538]
[1776347549727,36.43,74053.47,1.1,0.19461,0.0001,20.68538]
[1776347550197,36.43,74053.47,1.1,0.19461,0.0001,20.68538]
[1776347550490,36.43,74053.47,1.1,0.19461,0.0001,20.68538]
[1776347550506,36.43,74043.78,1.1,0.19364,0.0001,20.61958]
[1776347550668,36.43,74043.78,1.1,0.19364,0.0001,20.61958]
[1776347550974,36.43,74043.78,1.1,0.19364,0.0001,20.61958]
[1776347551185,36.43,74043.78,1.1,0.19364,0.0001,20.61958]
[1776347551392,36.43,74043.78,1.1,0.19364,0.0001,20.61958]
[1776347551632,36.45,74056.74,1.1,0.19502,0.0001,20.71063]
[1776347552200,36.45,74056.74,1.1,0.19502,0.0001,20.71063]
[1776347552375,36.45,74056.74,1.1,0.19502,0.0001,20.71063]
[1776347552560,36.46,74071.75,1.1,0.1966,0.0001,20.81654]
[1776347553228,36.46,74071.75,1.1,0.1966,0.0001,20.81654]
[1776347553372,36.46,74071.75,1.1,0.1966,0.0001,20.81654]
[1776347553471,36.46,74073.76,1.1,0.19685,0.0001,20.83281]
[1776347553909,36.46,74073.76,1.1,0.19685,0.0001,20.83281]
[1776347554606,36.46,74073.76,1.1,0.19685,0.0001,20.83281]
[1776347554646,36.47,74057.95,1.1,0.19529,0.0001,20.72819]
[1776347554823,36.47,74057.95,1.1,0.19529,0.0001,20.72819]
[1776347555566,36.48,74054.18,1.1,0.19496,0.0001,20.70628]
[1776347555988,36.48,74054.18,1.1,0.19496,0.0001,20.70628]
[1776347556325,36.49,74056.17,1.1,0.19523,0.0001,20.72392]
[1776347556729,36.49,74056.17,1.1,0.19523,0.0001,20.72392]
[1776347556804,36.49,74056.17,1.1,0.19523,0.0001,20.72392]
[1776347556902,36.49,74056.17,1.1,0.19523,0.0001,20.72392]
[1776347557147,36.49,74056.17,1.1,0.19523,0.0001,20.72392]
[1776347557640,36.49,74055.47,1.1,0.19517,0.0001,20.71965]
[1776347558589,36.49,74055.47,1.1,0.19517,0.0001,20.71965]
[1776347558632,36.49,74055.47,1.1,0.19517,0.0001,20.71965]
[1776347558702,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347558884,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347558902,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347558938,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347559116,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347559185,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347559603,36.49,74051.84,1.1,0.1948,0.0001,20.69511]
[1776347559629,36.49,74039.62,1.1,0.19358,0.0001,20.61271]
[1776347561162,36.49,74035.55,1.1,0.1932,0.0001,20.58694]
[1776347561600,36.49,74035.55,1.1,0.1932,0.0001,20.58694]
[1776347562223,36.5,74034.95,1.1,0.19315,0.0001,20.5834]
[1776347562611,36.5,74036.03,1.1,0.19329,0.0001,20.59249]
[1776347563126,36.5,74036.03,1.1,0.19329,0.0001,20.59249]
[1776347563137,36.5,74040.95,1.1,0.19378,0.0001,20.6259]
[1776347565629,36.5,74037.53,1.1,0.19344,0.0001,20.60286]
[1776347565704,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347565793,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347565865,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347565905,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347565952,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347565983,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566015,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566072,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566124,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566242,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566281,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566345,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566410,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566474,36.5,74033.77,1.1,0.19306,0.0001,20.57735]
[1776347566648,36.5,74018.21,1.1,0.19151,0.0001,20.47187]
[1776347567123,36.5,74018.21,1.1,0.19151,0.0001,20.47187]
[1776347567629,36.51,74013.6,1.1,0.19109,0.0001,20.44312]
[1776347569036,36.51,74013.6,1.1,0.19114,0.0001,20.44601]
[1776347569483,36.51,74013.6,1.1,0.19114,0.0001,20.44601]
[1776347569581,36.52,73992.47,1.1,0.18908,0.0001,20.30463]
[1776347570014,36.52,73992.47,1.1,0.18908,0.0001,20.30463]
[1776347570722,36.52,73961.62,1.1,0.18605,0.0001,20.0945]
[1776347570986,36.52,73961.62,1.1,0.18605,0.0001,20.0945]
[1776347571117,36.52,73961.62,1.1,0.18605,0.0001,20.0945]
[1776347571311,36.52,73961.62,1.1,0.18605,0.0001,20.0945]
[1776347571656,36.52,73946.8,1.1,0.1846,0.0001,19.99339]
[1776347571864,36.52,73946.8,1.1,0.1846,0.0001,19.99339]
[1776347572340,36.52,73946.8,1.1,0.1846,0.0001,19.99339]
[1776347572360,36.53,73949.21,1.1,0.18492,0.0001,20.01547]
[1776347572868,36.53,73949.21,1.1,0.18492,0.0001,20.01547]
[1776347573119,36.53,73949.21,1.1,0.18492,0.0001,20.01547]
[1776347573609,36.55,73944.25,1.1,0.18455,0.0001,19.9894]
[1776347573877,36.55,73944.25,1.1,0.18455,0.0001,19.9894]
[1776347574051,36.55,73944.25,1.1,0.18455,0.0001,19.9894]
[1776347574478,36.55,73944.25,1.1,0.18455,0.0001,19.9894]
[1776347574498,36.55,73949.78,1.1,0.18509,0.0001,20.02711]
[1776347574919,36.55,73949.78,1.1,0.18509,0.0001,20.02711]
[1776347575356,36.56,73949.78,1.1,0.18518,0.0001,20.03272]
[1776347576226,36.56,73949.78,1.1,0.18518,0.0001,20.03272]
[1776347577510,36.57,73948.36,1.1,0.18512,0.0001,20.02839]
[1776347577535,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347577886,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347577988,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347578394,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347578456,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347578471,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347578611,36.58,73983.07,1.1,0.18857,0.0001,20.268]
[1776347578613,36.59,74002.65,1.1,0.19056,0.0001,20.40483]
[1776347578995,36.59,74002.65,1.1,0.19056,0.0001,20.40483]
[1776347579075,36.59,74002.65,1.1,0.19056,0.0001,20.40483]
[1776347579456,36.6,74018.21,1.1,0.19217,0.0001,20.51459]
[1776347580537,36.6,74033.03,1.1,0.19369,0.0001,20.6179]
[1776347581445,36.61,74057.71,1.1,0.19622,0.0001,20.78808]
[1776347583538,36.62,74057.71,1.1,0.19628,0.0001,20.79206]
[1776347583599,36.62,74057.71,1.1,0.19628,0.0001,20.79206]
[1776347583696,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347584170,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347584217,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347584274,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347584690,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347585130,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347585281,36.64,74097.56,1.1,0.20042,0.0001,21.06689]
[1776347585404,36.64,74113.54,1.1,0.2021,0.0001,21.17739]
[1776347585788,36.64,74113.54,1.1,0.2021,0.0001,21.17739]
[1776347586744,36.64,74141.99,1.1,0.20503,0.0001,21.36765]
[1776347588625,36.65,74149.08,1.1,0.20582,0.0001,21.4191]
[1776347588707,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347588837,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347588852,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347589043,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347589132,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347589428,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347589866,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347590515,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347590542,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347590561,36.65,74160.28,1.1,0.20699,0.0001,21.49407]
[1776347590569,36.66,74178.49,1.1,0.20889,0.0001,21.61557]
[1776347591752,36.66,74178.49,1.1,0.20889,0.0001,21.61557]
[1776347591951,36.66,74178.49,1.1,0.20889,0.0001,21.61604]
[1776347592079,36.66,74178.49,1.1,0.20889,0.0001,21.61604]
[1776347592450,36.66,74202.4,1.1,0.2114,0.0001,21.77508]
[1776347593068,36.66,74202.4,1.1,0.2114,0.0001,21.77508]
[1776347593097,36.66,74202.4,1.1,0.2114,0.0001,21.77508]
[1776347593254,36.66,74202.4,1.1,0.2114,0.0001,21.77508]
[1776347593459,36.66,74222.67,1.1,0.21354,0.00011,21.90949]
[1776347594133,36.66,74222.67,1.1,0.21354,0.00011,21.90949]
[1776347594590,36.66,74222.67,1.1,0.21354,0.00011,21.90949]
[1776347594701,36.66,74222.67,1.1,0.21354,0.00011,21.90949]
[1776347594754,36.66,74242.39,1.1,0.21564,0.00011,22.04022]
[1776347594832,36.66,74242.39,1.1,0.21564,0.00011,22.04022]
[1776347595492,36.66,74242.39,1.1,0.21564,0.00011,22.04022]
[1776347596146,36.66,74242.39,1.1,0.21564,0.00011,22.04022]
[1776347596157,36.66,74242.39,1.1,0.21564,0.00011,22.04022]
[1776347596479,36.66,74258.41,1.1,0.21735,0.00011,22.14594]
[1776347597489,36.66,74274.0,1.1,0.21902,0.00011,22.24855]
[1776347598603,36.66,74274.0,1.1,0.21902,0.00011,22.24855]
[1776347598691,36.66,74274.0,1.1,0.21902,0.00011,22.24855]
[1776347598769,36.67,74292.5,1.1,0.22107,0.00011,22.37334]
[1776347599149,36.67,74292.5,1.1,0.22107,0.00011,22.37334]
[1776347599183,36.67,74292.5,1.1,0.22107,0.00011,22.37334]
[1776347600549,36.68,74310.42,1.1,0.22301,0.00011,22.49086]
[1776347601585,36.69,74320.72,1.1,0.22423,0.00011,22.56353]
[1776347602547,36.71,74330.77,1.1,0.22541,0.00011,22.63407]
[1776347603368,36.71,74330.77,1.1,0.22541,0.00011,22.63407]
[1776347603415,36.71,74330.77,1.1,0.22541,0.00011,22.63407]
[1776347603529,36.72,74330.77,1.1,0.22551,0.00011,22.63944]
[1776347604246,36.72,74330.77,1.1,0.22551,0.00011,22.63944]
[1776347604479,36.72,74330.77,1.1,0.22551,0.00011,22.63944]
[1776347604508,36.72,74330.77,1.1,0.22551,0.00011,22.63944]
[1776347604685,36.74,74359.86,1.1,0.22877,0.00011,22.83257]
[1776347606553,36.75,74379.1,1.1,0.23098,0.00011,22.96168]
[1776347607732,36.75,74397.26,1.1,0.23299,0.00011,23.07843]
[1776347608296,36.75,74397.26,1.1,0.23299,0.00011,23.07843]
[1776347609181,36.75,74397.26,1.1,0.23299,0.00011,23.07843]
[1776347609576,36.75,74408.96,1.1,0.23429,0.00011,23.1533]
[1776347610692,36.76,74427.28,1.1,0.23633,0.00011,23.27029]
[1776347611686,36.76,74427.28,1.1,0.23633,0.00011,23.27029]
[1776347611772,36.76,74439.81,1.1,0.23771,0.00011,23.34666]
[1776347612747,36.76,74439.81,1.1,0.23771,0.00011,23.34666]
[1776347612763,36.76,74439.81,1.1,0.23771,0.00011,23.34666]
[1776347612790,36.76,74435.81,1.1,0.23727,0.00011,23.32138]
[1776347613603,36.76,74435.81,1.1,0.23728,0.00011,23.32186]
[1776347614749,36.76,74435.81,1.1,0.23728,0.00011,23.32186]
[1776347614612,36.76,74424.34,1.1,0.23601,0.00011,23.24964]
[1776347615620,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347615877,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347616001,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347616644,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347616679,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347616732,36.76,74412.26,1.1,0.23468,0.00011,23.17334]
[1776347616730,36.77,74385.81,1.1,0.23183,0.00011,23.00874]
[1776347617255,36.77,74385.81,1.1,0.23183,0.00011,23.00874]
[1776347618326,36.77,74385.81,1.1,0.23184,0.00011,23.00912]
[1776347618637,36.77,74375.0,1.1,0.23066,0.00011,22.94035]
[1776347619052,36.77,74375.0,1.1,0.23066,0.00011,22.94035]
[1776347619667,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347619924,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347620386,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347620403,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347620409,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347620641,36.78,74344.4,1.1,0.22732,0.00011,22.74426]
[1776347620683,36.78,74329.25,1.1,0.22568,0.00011,22.64693]
[1776347622813,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347622819,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347622994,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347623155,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347623242,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347623611,36.78,74332.7,1.1,0.22607,0.00011,22.66986]
[1776347623766,36.78,74317.87,1.1,0.22447,0.00011,22.57426]
[1776347624296,36.78,74317.87,1.1,0.22447,0.00011,22.57426]
[1776347624403,36.78,74317.87,1.1,0.22447,0.00011,22.57426]
[1776347624483,36.78,74317.87,1.1,0.22447,0.00011,22.57426]
[1776347624698,36.78,74329.02,1.1,0.22568,0.00011,22.64667]
[1776347625698,36.78,74302.42,1.1,0.22281,0.00011,22.47451]
[1776347626447,36.78,74302.42,1.1,0.22281,0.00011,22.47451]
[1776347626714,36.78,74292.72,1.1,0.22178,0.00011,22.41246]
[1776347626851,36.78,74292.72,1.1,0.22178,0.00011,22.41246]
[1776347627581,36.78,74292.72,1.1,0.22178,0.00011,22.41246]
[1776347627905,36.78,74295.55,1.1,0.22208,0.00011,22.43085]
[1776347628127,36.78,74295.55,1.1,0.22208,0.00011,22.43085]
[1776347628277,36.78,74295.55,1.1,0.22208,0.00011,22.43085]
[1776347628724,36.78,74310.55,1.1,0.22371,0.00011,22.529]
[1776347629036,36.78,74310.55,1.1,0.22371,0.00011,22.529]
[1776347629149,36.78,74310.55,1.1,0.22371,0.00011,22.529]
[1776347629705,36.78,74310.55,1.1,0.22371,0.00011,22.529]
[1776347629801,36.79,74294.03,1.1,0.22194,0.00011,22.42216]
[1776347630449,36.79,74294.03,1.1,0.22194,0.00011,22.42216]
[1776347630734,36.79,74303.89,1.1,0.223,0.00011,22.48627]
[1776347631621,36.79,74303.89,1.1,0.223,0.00011,22.48627]
[1776347631746,36.79,74306.56,1.1,0.2233,0.00011,22.50389]
[1776347632652,36.79,74306.56,1.1,0.2233,0.00011,22.50389]
[1776347632748,36.79,74291.52,1.1,0.22168,0.00011,22.40651]
[1776347633824,36.79,74312.3,1.1,0.22392,0.00011,22.54161]
[1776347634244,36.79,74312.3,1.1,0.22392,0.00011,22.54161]
[1776347634593,36.79,74312.3,1.1,0.22392,0.00011,22.54161]
[1776347634766,36.79,74312.3,1.1,0.22393,0.00011,22.54197]
[1776347635666,36.79,74312.3,1.1,0.22393,0.00011,22.54197]
[1776347635826,36.79,74308.13,1.1,0.22348,0.00011,22.51514]
[1776347636600,36.79,74308.13,1.1,0.22348,0.00011,22.51514]
[1776347636780,36.79,74308.13,1.1,0.22349,0.00011,22.51554]
[1776347637175,36.79,74308.13,1.1,0.22349,0.00011,22.51554]
[1776347637519,36.79,74308.13,1.1,0.22349,0.00011,22.51554]
[1776347637694,36.79,74308.13,1.1,0.22349,0.00011,22.51554]
[1776347637786,36.79,74312.23,1.1,0.22394,0.00011,22.54251]
[1776347638291,36.79,74312.23,1.1,0.22394,0.00011,22.54251]
[1776347638793,36.79,74290.19,1.1,0.22158,0.00011,22.40005]
[1776347639803,36.79,74305.83,1.1,0.22327,0.00011,22.5021]
[1776347640484,36.79,74305.83,1.1,0.22327,0.00011,22.5021]
[1776347640811,36.8,74326.73,1.1,0.22553,0.00011,22.63779]
[1776347642242,36.8,74326.45,1.1,0.22551,0.00011,22.63647]
[1776347642730,36.8,74326.45,1.1,0.22551,0.00011,22.63647]
[1776347642842,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643195,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643511,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643519,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643684,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643795,36.8,74342.34,1.1,0.22725,0.00011,22.73937]
[1776347643854,36.8,74346.54,1.1,0.2277,0.00011,22.76639]
[1776347644848,36.8,74329.38,1.1,0.22585,0.00011,22.6565]
[1776347645539,36.8,74329.38,1.1,0.22585,0.00011,22.6565]
[1776347645856,36.8,74335.87,1.1,0.22656,0.00011,22.69866]
[1776347646872,36.8,74339.67,1.1,0.22698,0.00011,22.72352]
[1776347647873,36.8,74352.37,1.1,0.22836,0.00011,22.80518]
[1776347648920,36.8,74352.37,1.1,0.22836,0.00011,22.80518]
[1776347648908,36.81,74337.01,1.1,0.22671,0.00011,22.70738]
[1776347648983,36.81,74337.01,1.1,0.22671,0.00011,22.70738]
[1776347649013,36.81,74337.01,1.1,0.22671,0.00011,22.70738]
[1776347649045,36.81,74337.01,1.1,0.22671,0.00011,22.70738]
[1776347649102,36.81,74337.01,1.1,0.22671,0.00011,22.70738]
[1776347649958,36.81,74348.01,1.1,0.22791,0.00011,22.77874]
[1776347651149,36.81,74338.25,1.1,0.22685,0.00011,22.71596]
[1776347652308,36.81,74338.25,1.1,0.22685,0.00011,22.71596]
[1776347652383,36.81,74338.25,1.1,0.22685,0.00011,22.71596]
[1776347652442,36.81,74338.25,1.1,0.22685,0.00011,22.71596]
[1776347652533,36.81,74338.25,1.1,0.22685,0.00011,22.71596]
[1776347652917,36.81,74346.91,1.1,0.22781,0.00011,22.77252]
[1776347655556,36.81,74348.61,1.1,0.22801,0.00011,22.78441]
[1776347655617,36.81,74348.61,1.1,0.22801,0.00011,22.78441]
[1776347655635,36.81,74348.61,1.1,0.22801,0.00011,22.78441]
[1776347655720,36.81,74348.61,1.1,0.22801,0.00011,22.78441]
[1776347655938,36.81,74360.29,1.1,0.2293,0.00011,22.86]
[1776347658052,36.82,74348.91,1.1,0.22807,0.00011,22.7878]
[1776347661042,36.82,74378.86,1.1,0.23136,0.00011,22.98077]
[1776347663043,36.82,74407.09,1.1,0.2345,0.00011,23.16182]
[1776347664048,36.82,74396.53,1.1,0.23333,0.00011,23.09472]
[1776347667071,36.83,74387.3,1.1,0.23234,0.00011,23.03718]
[1776347669983,36.83,74384.86,1.1,0.23209,0.00011,23.02256]
[1776347670145,36.83,74381.72,1.1,0.23175,0.00011,23.00306]
[1776347672800,36.83,74385.81,1.1,0.2322,0.00011,23.02682]
[1776347672861,36.83,74385.81,1.1,0.2322,0.00011,23.02682]
[1776347673133,36.83,74385.81,1.1,0.2322,0.00011,23.02682]
[1776347673195,36.84,74377.37,1.1,0.23129,0.00011,22.97427]
[1776347673712,36.84,74377.37,1.1,0.23129,0.00011,22.97427]
[1776347673745,36.84,74377.37,1.1,0.23129,0.00011,22.97427]
[1776347673899,36.84,74377.37,1.1,0.23129,0.00011,22.97427]
[1776347674124,36.86,74377.37,1.1,0.23143,0.00011,22.98192]
[1776347674614,36.86,74377.37,1.1,0.23143,0.00011,22.98192]
[1776347675130,36.86,74381.02,1.1,0.23184,0.00011,23.00595]
[1776347677151,36.87,74400.09,1.1,0.23397,0.00011,23.12867]
[1776347678508,36.88,74402.5,1.1,0.23434,0.00011,23.14973]
[1776347678570,36.88,74402.5,1.1,0.23434,0.00011,23.14973]
[1776347678608,36.88,74402.5,1.1,0.23434,0.00011,23.14973]
[1776347678669,36.88,74402.5,1.1,0.23434,0.00011,23.14973]
[1776347678727,36.88,74402.5,1.1,0.23434,0.00011,23.14973]
[1776347679165,36.9,74409.67,1.1,0.23523,0.00011,23.20058]
[1776347680382,36.9,74416.56,1.1,0.236,0.00011,23.24465]
[1776347680423,36.9,74416.56,1.1,0.236,0.00011,23.24465]
[1776347681175,36.9,74416.18,1.1,0.23597,0.00011,23.24279]
[1776347682557,36.9,74422.42,1.1,0.23667,0.00011,23.28269]
[1776347682599,36.9,74422.42,1.1,0.23667,0.00011,23.28269]
[1776347682622,36.9,74422.42,1.1,0.23667,0.00011,23.28269]
[1776347682690,36.9,74422.42,1.1,0.23667,0.00011,23.28269]
[1776347683203,36.9,74421.1,1.1,0.23653,0.00011,23.27478]
[1776347684118,36.9,74421.1,1.1,0.23653,0.00011,23.27478]
[1776347684169,36.9,74421.1,1.1,0.23653,0.00011,23.27478]
[1776347684219,36.9,74413.41,1.1,0.23569,0.00011,23.22667]
[1776347689235,36.91,74420.01,1.1,0.23647,0.00011,23.27092]
[1776347690944,36.91,74418.31,1.1,0.23629,0.00011,23.26071]
[1776347691051,36.91,74418.31,1.1,0.23629,0.00011,23.26071]
[1776347691069,36.91,74418.31,1.1,0.23629,0.00011,23.26071]
[1776347691143,36.91,74418.31,1.1,0.23629,0.00011,23.26071]
[1776347691250,36.91,74418.53,1.1,0.23631,0.00011,23.2621]
[1776347692285,36.95,74410.44,1.1,0.23566,0.00011,23.22436]
[1776347692399,36.95,74410.44,1.1,0.23566,0.00011,23.22436]
[1776347692757,36.95,74410.44,1.1,0.23566,0.00011,23.22436]
[1776347692978,36.95,74410.44,1.1,0.23566,0.00011,23.22436]
[1776347693254,36.95,74410.44,1.1,0.23566,0.00011,23.22436]
[1776347693286,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347693337,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347693579,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347693662,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347693733,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347694213,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347694312,36.95,74400.71,1.1,0.23459,0.00011,23.16289]
[1776347694298,36.95,74342.2,1.1,0.22819,0.00011,22.79059]
[1776347695130,36.95,74342.2,1.1,0.22819,0.00011,22.79059]
[1776347695298,36.95,74309.78,1.1,0.22469,0.00011,22.58248]
[1776347695612,36.95,74309.78,1.1,0.22469,0.00011,22.58248]
[1776347695823,36.95,74309.78,1.1,0.22469,0.00011,22.58248]
[1776347696342,37.01,74249.58,1.1,0.21863,0.00011,22.21413]
[1776347696406,37.01,74249.58,1.1,0.21863,0.00011,22.21413]
[1776347696741,37.01,74249.58,1.1,0.21863,0.00011,22.21413]
[1776347697309,37.01,74243.82,1.1,0.21802,0.00011,22.17672]
[1776347697483,37.01,74243.82,1.1,0.21802,0.00011,22.17672]
[1776347697709,37.01,74243.82,1.1,0.21802,0.00011,22.17672]
[1776347697933,37.01,74243.82,1.1,0.21802,0.00011,22.17672]
[1776347698294,37.01,74243.82,1.1,0.21802,0.00011,22.17672]
[1776347698377,37.01,74227.14,1.1,0.21628,0.00011,22.06959]
[1776347698487,37.01,74227.14,1.1,0.21628,0.00011,22.06959]
[1776347698732,37.01,74227.14,1.1,0.21628,0.00011,22.06959]
[1776347699324,37.04,74227.14,1.1,0.21646,0.00011,22.0799]
[1776347699638,37.04,74227.14,1.1,0.21646,0.00011,22.0799]
[1776347700269,37.04,74227.14,1.1,0.21646,0.00011,22.0799]
[1776347700374,37.05,74186.3,1.1,0.21227,0.0001,21.81881]
[1776347700770,37.05,74186.3,1.1,0.21227,0.0001,21.81881]
[1776347701293,37.05,74186.3,1.1,0.21227,0.0001,21.81881]
[1776347701359,37.05,74134.4,1.1,0.20691,0.0001,21.47793]
[1776347701773,37.05,74134.4,1.1,0.20691,0.0001,21.47793]
[1776347701948,37.05,74134.4,1.1,0.20691,0.0001,21.47793]
[1776347702236,37.05,74134.4,1.1,0.20691,0.0001,21.47793]
[1776347702357,37.05,74112.75,1.1,0.20471,0.0001,21.33564]
[1776347702655,37.05,74112.75,1.1,0.20471,0.0001,21.33564]
[1776347703217,37.05,74112.75,1.1,0.20471,0.0001,21.33564]
[1776347703365,37.05,74107.53,1.1,0.20418,0.0001,21.30114]
[1776347703935,37.05,74107.53,1.1,0.20418,0.0001,21.30114]
[1776347704406,37.06,74075.96,1.1,0.201,0.0001,21.09326]
[1776347704920,37.06,74075.96,1.1,0.201,0.0001,21.09326]
[1776347705389,37.06,74052.76,1.1,0.19869,0.0001,20.94043]
[1776347706394,37.06,74030.54,1.1,0.19648,0.0001,20.79319]
[1776347707235,37.06,74030.54,1.1,0.19648,0.0001,20.79319]
[1776347707415,37.06,74030.54,1.1,0.19648,0.0001,20.79319]
[1776347707399,37.06,74009.93,1.1,0.19444,0.0001,20.65641]
[1776347707466,37.06,74009.93,1.1,0.19444,0.0001,20.65641]
[1776347707503,37.06,74009.93,1.1,0.19444,0.0001,20.65641]
[1776347707946,37.06,74009.93,1.1,0.19444,0.0001,20.65641]
[1776347708154,37.06,74009.93,1.1,0.19444,0.0001,20.65641]
[1776347708407,37.06,73974.26,1.1,0.19093,0.0001,20.41786]
[1776347708503,37.06,73974.26,1.1,0.19093,0.0001,20.41786]
[1776347709411,37.07,73946.23,1.1,0.18822,0.0001,20.23135]
[1776347709878,37.07,73946.23,1.1,0.18822,0.0001,20.23135]
[1776347710402,37.07,73946.23,1.1,0.18822,0.0001,20.23135]
[1776347710430,37.07,73930.42,1.1,0.1867,0.0001,20.12613]
[1776347710595,37.07,73930.42,1.1,0.1867,0.0001,20.12613]
[1776347710704,37.07,73930.42,1.1,0.1867,0.0001,20.12613]
[1776347711423,37.07,73887.18,1.1,0.18257,0.0001,19.83599]
[1776347712445,37.07,73861.78,1.1,0.18016,9e-05,19.66542]
[1776347713452,37.07,73832.12,1.1,0.17738,9e-05,19.46572]
[1776347714447,37.07,73790.05,1.1,0.17347,9e-05,19.18139]
[1776347714818,37.07,73790.05,1.1,0.17347,9e-05,19.18139]
[1776347715455,37.08,73777.33,1.1,0.17232,9e-05,19.09692]
[1776347716758,37.08,73771.82,1.1,0.17182,9e-05,19.06045]
[1776347717396,37.08,73771.82,1.1,0.17182,9e-05,19.06045]
[1776347717470,37.08,73783.56,1.1,0.17291,9e-05,19.14039]
[1776347719509,37.08,73791.25,1.1,0.17363,9e-05,19.19353]
[1776347721514,37.08,73814.74,1.1,0.17582,9e-05,19.35278]
[1776347721710,37.08,73814.74,1.1,0.17582,9e-05,19.35278]
[1776347722488,37.08,73814.74,1.1,0.17582,9e-05,19.35278]
[1776347722518,37.09,73847.79,1.1,0.17893,9e-05,19.57718]
[1776347723533,37.09,73850.42,1.1,0.17919,9e-05,19.59531]
[1776347724222,37.09,73850.42,1.1,0.17919,9e-05,19.59531]
[1776347724456,37.09,73850.42,1.1,0.17919,9e-05,19.59531]
[1776347724535,37.09,73832.16,1.1,0.17747,9e-05,19.47209]
[1776347724700,37.09,73832.16,1.1,0.17747,9e-05,19.47209]
[1776347725215,37.09,73832.16,1.1,0.17747,9e-05,19.47209]
[1776347725547,37.09,73794.22,1.1,0.17395,9e-05,19.21657]
[1776347726062,37.09,73794.22,1.1,0.17395,9e-05,19.21657]
[1776347726567,37.09,73770.66,1.1,0.17179,9e-05,19.05781]
[1776347727556,37.09,73753.33,1.1,0.17021,9e-05,18.94103]
[1776347727930,37.09,73753.33,1.1,0.17021,9e-05,18.94103]
[1776347728247,37.09,73753.33,1.1,0.17021,9e-05,18.94103]
[1776347728438,37.09,73753.33,1.1,0.17021,9e-05,18.94103]
[1776347728566,37.09,73753.14,1.1,0.17019,9e-05,18.93975]
[1776347729572,37.09,73788.1,1.1,0.17341,9e-05,19.17719]
[1776347730349,37.09,73788.1,1.1,0.17341,9e-05,19.17719]
[1776347730454,37.09,73788.1,1.1,0.17341,9e-05,19.17719]
[1776347730582,37.09,73811.69,1.1,0.17561,9e-05,19.33707]
[1776347731544,37.09,73811.69,1.1,0.17561,9e-05,19.33707]
[1776347731968,37.09,73811.69,1.1,0.17561,9e-05,19.33707]
[1776347732603,37.09,73820.94,1.1,0.17645,9e-05,19.39645]
[1776347732744,37.09,73820.94,1.1,0.17645,9e-05,19.39645]
[1776347733593,37.09,73820.94,1.1,0.17645,9e-05,19.39645]
[1776347733610,37.09,73820.94,1.1,0.17645,9e-05,19.39645]
[1776347733613,37.09,73808.95,1.1,0.17533,9e-05,19.31536]
[1776347733821,37.09,73808.95,1.1,0.17533,9e-05,19.31536]
[1776347734500,37.09,73808.95,1.1,0.17533,9e-05,19.31536]
[1776347734626,37.09,73788.32,1.1,0.17342,9e-05,19.17595]
[1776347734648,37.09,73788.32,1.1,0.17342,9e-05,19.17595]
[1776347734878,37.09,73788.32,1.1,0.17342,9e-05,19.17595]
[1776347735390,37.09,73788.32,1.1,0.17342,9e-05,19.17595]
[1776347735486,37.09,73788.32,1.1,0.17342,9e-05,19.17595]
[1776347735625,37.09,73791.87,1.1,0.17375,9e-05,19.20026]
[1776347737255,37.1,73779.59,1.1,0.17263,9e-05,19.11801]
[1776347738239,37.1,73779.59,1.1,0.17263,9e-05,19.11801]
[1776347738309,37.1,73779.59,1.1,0.17263,9e-05,19.11801]
[1776347738602,37.1,73779.59,1.1,0.17263,9e-05,19.11801]
[1776347738325,37.1,73771.43,1.1,0.17189,9e-05,19.06343]
[1776347738655,37.1,73771.43,1.1,0.17189,9e-05,19.06343]
[1776347739339,37.1,73771.43,1.1,0.17189,9e-05,19.06343]
[1776347739364,37.1,73771.43,1.1,0.17189,9e-05,19.06343]
[1776347739393,37.1,73771.43,1.1,0.17189,9e-05,19.06343]
[1776347740560,37.1,73763.36,1.1,0.17116,9e-05,19.00941]
[1776347740618,37.1,73763.36,1.1,0.17116,9e-05,19.00941]
[1776347740706,37.1,73755.91,1.1,0.17048,9e-05,18.95963]
[1776347740722,37.1,73755.91,1.1,0.17048,9e-05,18.95963]
[1776347740740,37.1,73755.91,1.1,0.17048,9e-05,18.95963]
[1776347741630,37.1,73749.67,1.1,0.16993,9e-05,18.91857]
[1776347743280,37.1,73736.3,1.1,0.16872,9e-05,18.8287]
[1776347745269,37.1,73731.93,1.1,0.16833,9e-05,18.79975]
[1776347745422,37.1,73731.93,1.1,0.16833,9e-05,18.79975]
[1776347745480,37.1,73731.93,1.1,0.16833,9e-05,18.79975]
[1776347745574,37.1,73731.93,1.1,0.16833,9e-05,18.79975]
[1776347745601,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347745714,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347745819,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746048,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746175,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746234,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746335,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746386,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746431,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746443,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746494,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746521,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746540,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746569,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746579,37.11,73726.74,1.1,0.16787,9e-05,18.76525]
[1776347746590,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347746716,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347746746,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347746904,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347746955,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747030,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747043,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747291,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747384,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747524,37.11,73738.41,1.1,0.16895,9e-05,18.8454]
[1776347747624,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347747678,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347747831,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748215,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748526,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748536,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748546,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748568,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748645,37.11,73743.29,1.1,0.16939,9e-05,18.87841]
[1776347748564,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347748654,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347748766,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347748881,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347749043,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347749053,37.11,73752.51,1.1,0.17024,9e-05,18.94124]
[1776347749640,37.11,73754.68,1.1,0.17044,9e-05,18.95626]
[1776347750036,37.11,73754.68,1.1,0.17044,9e-05,18.95626]
[1776347750905,37.11,73757.44,1.1,0.1707,9e-05,18.97522]
[1776347751322,37.11,73757.44,1.1,0.1707,9e-05,18.97522]
[1776347751434,37.11,73757.44,1.1,0.1707,9e-05,18.97522]
[1776347751514,37.11,73757.44,1.1,0.1707,9e-05,18.97522]
[1776347751554,37.11,73754.15,1.1,0.1704,9e-05,18.9532]
[1776347752297,37.11,73754.15,1.1,0.1704,9e-05,18.9532]
[1776347752328,37.11,73754.15,1.1,0.1704,9e-05,18.9532]
[1776347754120,37.11,73745.97,1.1,0.16966,9e-05,18.89865]
[1776347754591,37.11,73745.97,1.1,0.16966,9e-05,18.89865]
[1776347754222,37.11,73747.59,1.1,0.16982,9e-05,18.91002]
[1776347754703,37.11,73747.59,1.1,0.16982,9e-05,18.91002]
[1776347755169,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347755725,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347755860,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347756052,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347756132,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347756461,37.11,73762.9,1.1,0.17122,9e-05,19.01391]
[1776347756562,37.11,73763.49,1.1,0.17128,9e-05,19.0183]
[1776347756727,37.11,73763.49,1.1,0.17128,9e-05,19.0183]
[1776347757228,37.11,73763.49,1.1,0.17128,9e-05,19.0183]
[1776347757382,37.11,73763.49,1.1,0.17128,9e-05,19.0183]
[1776347757389,37.11,73763.49,1.1,0.17128,9e-05,19.0183]
[1776347757455,37.12,73777.34,1.1,0.17256,9e-05,19.11228]
[1776347757880,37.12,73777.34,1.1,0.17256,9e-05,19.11228]
[1776347758414,37.12,73776.16,1.1,0.17245,9e-05,19.10434]
[1776347759675,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347759748,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760033,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760197,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760280,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760381,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760451,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760516,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760600,37.12,73772.68,1.1,0.17213,9e-05,19.08082]
[1776347760575,37.12,73777.69,1.1,0.17259,9e-05,19.11489]
[1776347761254,37.12,73777.69,1.1,0.17259,9e-05,19.11489]
[1776347761537,37.12,73777.69,1.1,0.17259,9e-05,19.11489]
[1776347761623,37.12,73806.45,1.1,0.17526,9e-05,19.30964]
[1776347762252,37.12,73806.45,1.1,0.17526,9e-05,19.30964]
[1776347762505,37.12,73806.45,1.1,0.17526,9e-05,19.30964]
[1776347762580,37.12,73806.45,1.1,0.17526,9e-05,19.30964]
[1776347762633,37.12,73784.42,1.1,0.17322,9e-05,19.16089]
[1776347763334,37.12,73784.42,1.1,0.17322,9e-05,19.16089]
[1776347763607,37.12,73784.42,1.1,0.17322,9e-05,19.16089]
[1776347763612,37.12,73769.85,1.1,0.17188,9e-05,19.06262]
[1776347764436,37.12,73769.85,1.1,0.17188,9e-05,19.06262]
[1776347764452,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765173,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765285,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765400,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765532,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765542,37.12,73748.38,1.1,0.16992,9e-05,18.91758]
[1776347765597,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347765810,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347765816,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347765964,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347766035,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347766055,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347766105,37.12,73757.2,1.1,0.17073,9e-05,18.97746]
[1776347766306,37.12,73761.36,1.1,0.17111,9e-05,19.00573]
[1776347767787,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347767850,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347767860,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347767890,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347767922,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347767959,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347768200,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347768387,37.12,73765.56,1.1,0.1715,9e-05,19.03424]
[1776347768389,37.12,73763.01,1.1,0.17127,9e-05,19.01727]
[1776347768925,37.12,73763.01,1.1,0.17127,9e-05,19.01727]
[1776347769606,37.12,73763.01,1.1,0.17127,9e-05,19.01727]
[1776347769630,37.12,73763.01,1.1,0.17127,9e-05,19.01727]
[1776347769639,37.12,73763.01,1.1,0.17127,9e-05,19.01727]
[1776347768970,37.12,73745.15,1.1,0.16964,9e-05,18.89679]
[1776347769863,37.12,73745.15,1.1,0.16964,9e-05,18.89679]
[1776347770126,37.12,73745.15,1.1,0.16964,9e-05,18.89679]
[1776347770399,37.12,73745.15,1.1,0.16964,9e-05,18.89679]
[1776347770495,37.12,73763.56,1.1,0.17132,9e-05,19.02125]
[1776347770732,37.12,73763.56,1.1,0.17132,9e-05,19.02125]
[1776347771041,37.12,73763.56,1.1,0.17132,9e-05,19.02125]
[1776347771583,37.12,73786.75,1.1,0.17346,9e-05,19.17798]
[1776347772624,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773008,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773020,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773135,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773266,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773629,37.12,73775.62,1.1,0.17243,9e-05,19.10275]
[1776347773361,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347773707,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347773722,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347773819,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347773837,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347773906,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347774442,37.12,73776.08,1.1,0.17247,9e-05,19.10605]
[1776347774451,37.12,73765.32,1.1,0.17149,9e-05,19.03369]
[1776347774926,37.12,73765.32,1.1,0.17149,9e-05,19.03369]
[1776347775342,37.12,73765.32,1.1,0.17149,9e-05,19.03369]
[1776347775679,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776341,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776476,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776534,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776591,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776668,37.12,73752.99,1.1,0.17037,9e-05,18.95063]
[1776347776669,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347776776,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347776868,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777033,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777278,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777395,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777483,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777599,37.12,73741.99,1.1,0.16937,9e-05,18.87667]
[1776347777668,37.12,73743.63,1.1,0.16953,9e-05,18.88844]
[1776347778126,37.12,73743.63,1.1,0.16953,9e-05,18.88844]
[1776347778423,37.12,73743.63,1.1,0.16953,9e-05,18.88844]
[1776347778530,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779194,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779198,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779219,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779410,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779433,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779465,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779552,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779649,37.14,73763.14,1.1,0.17145,9e-05,19.03033]
[1776347779643,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347779711,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347779772,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347779864,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347779896,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347779961,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347780200,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347780577,37.15,73767.49,1.1,0.17186,9e-05,19.06053]
[1776347780627,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347780701,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347780764,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347780823,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347781170,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347781259,37.15,73753.15,1.1,0.17056,9e-05,18.96443]
[1776347781530,37.15,73748.73,1.1,0.17017,9e-05,18.93545]
[1776347783062,37.17,73748.17,1.1,0.17025,9e-05,18.94064]
[1776347783485,37.19,73738.6,1.1,0.1695,9e-05,18.88477]
[1776347784575,37.19,73738.6,1.1,0.1695,9e-05,18.88477]
[1776347784676,37.2,73743.77,1.1,0.17006,9e-05,18.92647]
[1776347785304,37.2,73743.77,1.1,0.17006,9e-05,18.92647]
[1776347785406,37.2,73743.79,1.1,0.17006,9e-05,18.92661]
[1776347786201,37.2,73743.79,1.1,0.17006,9e-05,18.92661]
[1776347786308,37.2,73743.79,1.1,0.17006,9e-05,18.92661]
[1776347786549,37.2,73743.79,1.1,0.17006,9e-05,18.92661]
[1776347786618,37.2,73743.79,1.1,0.17006,9e-05,18.92661]
[1776347786650,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347786973,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347787022,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347787164,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347787608,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347787671,37.2,73732.04,1.1,0.16901,9e-05,18.84798]
[1776347787264,37.2,73725.92,1.1,0.16846,9e-05,18.80742]
[1776347789275,37.21,73726.59,1.1,0.16853,9e-05,18.81273]
[1776347789286,37.21,73717.49,1.1,0.16772,9e-05,18.75208]
[1776347789980,37.21,73717.49,1.1,0.16772,9e-05,18.75208]
[1776347790289,37.21,73717.49,1.1,0.16772,9e-05,18.75208]
[1776347790682,37.21,73717.49,1.1,0.16772,9e-05,18.75208]
[1776347790300,37.21,73712.89,1.1,0.16732,9e-05,18.72186]
[1776347791424,37.21,73712.89,1.1,0.16732,9e-05,18.72186]
[1776347791503,37.21,73712.89,1.1,0.16732,9e-05,18.72186]
[1776347791583,37.21,73721.46,1.1,0.16808,9e-05,18.77713]
[1776347792244,37.21,73721.46,1.1,0.16808,9e-05,18.77713]
[1776347792430,37.21,73721.46,1.1,0.16808,9e-05,18.77713]
[1776347793477,37.21,73712.4,1.1,0.16727,9e-05,18.71675]
[1776347794061,37.21,73709.13,1.1,0.16699,9e-05,18.6955]
[1776347794577,37.21,73709.13,1.1,0.16699,9e-05,18.6955]
[1776347794642,37.22,73696.26,1.1,0.16585,9e-05,18.60948]
[1776347794716,37.22,73696.26,1.1,0.16585,9e-05,18.60948]
[1776347795185,37.22,73686.0,1.1,0.16494,9e-05,18.54097]
[1776347795898,37.22,73686.0,1.1,0.16494,9e-05,18.54097]
[1776347795987,37.22,73686.0,1.1,0.16494,9e-05,18.54097]
[1776347796617,37.22,73686.0,1.1,0.16494,9e-05,18.54097]
[1776347796675,37.22,73686.0,1.1,0.16494,9e-05,18.54097]
[1776347796653,37.22,73672.96,1.1,0.16379,9e-05,18.45359]
[1776347796705,37.22,73672.96,1.1,0.16379,9e-05,18.45359]
[1776347796826,37.22,73672.96,1.1,0.16379,9e-05,18.45359]
[1776347797405,37.22,73672.96,1.1,0.16379,9e-05,18.45359]
[1776347797419,37.22,73672.96,1.1,0.16379,9e-05,18.45359]
[1776347797505,37.23,73661.49,1.1,0.16287,9e-05,18.38342]
[1776347798232,37.23,73661.49,1.1,0.16287,9e-05,18.38342]
[1776347799988,37.24,73657.56,1.1,0.16254,9e-05,18.35845]
[1776347800129,37.24,73657.56,1.1,0.16254,9e-05,18.35845]
[1776347800217,37.24,73657.56,1.1,0.16254,9e-05,18.35845]
[1776347800237,37.24,73657.56,1.1,0.16254,9e-05,18.35845]
[1776347800490,37.24,73657.56,1.1,0.16254,9e-05,18.35845]
[1776347800508,37.24,73676.14,1.1,0.1642,9e-05,18.48463]
[1776347801250,37.24,73676.14,1.1,0.1642,9e-05,18.48463]
[1776347801296,37.25,73694.03,1.1,0.16591,9e-05,18.61332]
[1776347803311,37.26,73691.74,1.1,0.16571,9e-05,18.59852]
[1776347803549,37.26,73691.74,1.1,0.16571,9e-05,18.59852]
[1776347803644,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804258,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804302,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804421,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804475,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804505,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804535,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804568,37.26,73690.29,1.1,0.16559,9e-05,18.5894]
[1776347804656,37.26,73676.68,1.1,0.16439,9e-05,18.49835]
[1776347806158,37.26,73665.75,1.1,0.16344,9e-05,18.42602]
[1776347807106,37.26,73665.75,1.1,0.16344,9e-05,18.42602]
[1776347807510,37.26,73664.59,1.1,0.16334,9e-05,18.41894]
[1776347809410,37.29,73683.73,1.1,0.16525,9e-05,18.56325]
[1776347810972,37.31,73687.31,1.1,0.16565,9e-05,18.59325]
[1776347811188,37.31,73687.31,1.1,0.16565,9e-05,18.59325]
[1776347811218,37.31,73687.31,1.1,0.16565,9e-05,18.59325]
[1776347811534,37.31,73687.31,1.1,0.16565,9e-05,18.59325]
[1776347811621,37.33,73705.92,1.1,0.16746,9e-05,18.72852]
[1776347811872,37.33,73705.92,1.1,0.16746,9e-05,18.72852]
[1776347811975,37.33,73705.92,1.1,0.16746,9e-05,18.72852]
[1776347812531,37.34,73715.9,1.1,0.16847,9e-05,18.80379]
[1776347812869,37.34,73715.9,1.1,0.16847,9e-05,18.80379]
[1776347813595,37.34,73715.9,1.1,0.16847,9e-05,18.80379]
[1776347813663,37.34,73715.9,1.1,0.16847,9e-05,18.80379]
[1776347813776,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347813804,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347813890,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347814390,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347814457,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347814549,37.34,73723.81,1.1,0.1692,9e-05,18.85769]
[1776347814632,37.35,73728.21,1.1,0.1696,9e-05,18.88794]
[1776347814791,37.35,73728.21,1.1,0.1696,9e-05,18.88794]
[1776347814863,37.35,73728.21,1.1,0.1696,9e-05,18.88794]
[1776347815019,37.35,73728.21,1.1,0.1696,9e-05,18.88794]
[1776347815024,37.35,73728.21,1.1,0.1696,9e-05,18.88794]
[1776347815453,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816126,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816185,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816336,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816410,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816715,37.36,73718.62,1.1,0.16881,9e-05,18.82869]
[1776347816717,37.36,73724.37,1.1,0.16934,9e-05,18.86793]
[1776347817278,37.36,73724.37,1.1,0.16934,9e-05,18.86793]
[1776347817647,37.37,73734.38,1.1,0.17035,9e-05,18.94304]
[1776347817835,37.37,73734.38,1.1,0.17035,9e-05,18.94304]
[1776347818503,37.37,73734.38,1.1,0.17035,9e-05,18.94304]
[1776347818554,37.39,73749.76,1.1,0.17187,9e-05,19.05489]
[1776347818841,37.39,73749.76,1.1,0.17187,9e-05,19.05489]
[1776347819642,37.39,73749.76,1.1,0.17187,9e-05,19.05489]
[1776347819419,37.39,73760.4,1.1,0.17285,9e-05,19.12682]
[1776347820180,37.39,73760.4,1.1,0.17285,9e-05,19.12682]
[1776347820189,37.39,73760.4,1.1,0.17285,9e-05,19.12682]
[1776347820308,37.39,73760.4,1.1,0.17285,9e-05,19.12682]
[1776347820400,37.39,73774.06,1.1,0.17411,9e-05,19.21887]
[1776347820864,37.39,73774.06,1.1,0.17411,9e-05,19.21887]
[1776347821257,37.39,73774.06,1.1,0.17411,9e-05,19.21887]
[1776347821374,37.39,73774.06,1.1,0.17411,9e-05,19.21887]
[1776347821449,37.4,73781.08,1.1,0.17477,9e-05,19.2669]
[1776347822107,37.4,73781.08,1.1,0.17477,9e-05,19.2669]
[1776347822608,37.4,73781.08,1.1,0.17477,9e-05,19.2669]
[1776347822673,37.4,73788.47,1.1,0.17546,9e-05,19.31731]
[1776347822939,37.4,73788.47,1.1,0.17546,9e-05,19.31731]
[1776347823003,37.4,73788.47,1.1,0.17546,9e-05,19.31731]
[1776347823063,37.4,73788.47,1.1,0.17546,9e-05,19.31731]
[1776347823093,37.4,73788.47,1.1,0.17546,9e-05,19.31731]
[1776347823492,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347823932,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347823962,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347823990,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824193,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824280,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824391,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824435,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824452,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824531,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824550,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824586,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824619,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824646,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824673,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824707,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824735,37.4,73793.13,1.1,0.17591,9e-05,19.3494]
[1776347824927,37.4,73797.64,1.1,0.17633,9e-05,19.38042]
[1776347825527,37.4,73797.64,1.1,0.17633,9e-05,19.38042]
[1776347825615,37.4,73799.13,1.1,0.17648,9e-05,19.39115]
[1776347825850,37.4,73799.13,1.1,0.17648,9e-05,19.39115]
[1776347825988,37.4,73799.13,1.1,0.17648,9e-05,19.39115]
[1776347826195,37.4,73799.13,1.1,0.17648,9e-05,19.39115]
[1776347828084,37.41,73799.35,1.1,0.17653,9e-05,19.39426]
[1776347828515,37.41,73799.35,1.1,0.17653,9e-05,19.39426]
[1776347828565,37.41,73787.21,1.1,0.17542,9e-05,19.31372]
[1776347829084,37.41,73787.21,1.1,0.17542,9e-05,19.31372]
[1776347829288,37.41,73787.21,1.1,0.17542,9e-05,19.31372]
[1776347829563,37.41,73786.69,1.1,0.17538,9e-05,19.31109]
[1776347831488,37.41,73786.69,1.1,0.17539,9e-05,19.31194]
[1776347831651,37.41,73786.69,1.1,0.17539,9e-05,19.31194]
[1776347831702,37.41,73779.33,1.1,0.17473,9e-05,19.26348]
[1776347831780,37.41,73779.33,1.1,0.17473,9e-05,19.26348]
[1776347831842,37.41,73779.33,1.1,0.17473,9e-05,19.26348]
[1776347833998,37.42,73771.69,1.1,0.17404,9e-05,19.21335]
[1776347834167,37.42,73771.69,1.1,0.17404,9e-05,19.21335]
[1776347834476,37.42,73771.69,1.1,0.17404,9e-05,19.21335]
[1776347834535,37.42,73771.69,1.1,0.17404,9e-05,19.21335]
[1776347834569,37.42,73771.69,1.1,0.17404,9e-05,19.21335]
[1776347834579,37.42,73756.1,1.1,0.17261,9e-05,19.10883]
[1776347834833,37.42,73756.1,1.1,0.17261,9e-05,19.10883]
[1776347836707,37.42,73756.1,1.1,0.17261,9e-05,19.10883]
[1776347836667,37.43,73730.65,1.1,0.17041,9e-05,18.94595]
[1776347836825,37.43,73730.65,1.1,0.17041,9e-05,18.94595]
[1776347836883,37.43,73730.65,1.1,0.17041,9e-05,18.94595]
[1776347836916,37.43,73730.65,1.1,0.17041,9e-05,18.94595]
[1776347837410,37.43,73730.65,1.1,0.17041,9e-05,18.94595]
[1776347838492,37.43,73719.11,1.1,0.16936,9e-05,18.86855]
[1776347839137,37.43,73719.11,1.1,0.16936,9e-05,18.86855]
[1776347839722,37.43,73709.18,1.1,0.16848,9e-05,18.80282]
[1776347840099,37.43,73709.18,1.1,0.16848,9e-05,18.80282]
[1776347840724,37.43,73709.18,1.1,0.16848,9e-05,18.80282]
[1776347840459,37.43,73687.52,1.1,0.16654,9e-05,18.65749]
[1776347841106,37.43,73687.52,1.1,0.16654,9e-05,18.65749]
[1776347841834,37.44,73659.19,1.1,0.16405,9e-05,18.46958]
[1776347842171,37.44,73659.19,1.1,0.16405,9e-05,18.46958]
[1776347842328,37.44,73659.19,1.1,0.16405,9e-05,18.46958]
[1776347842440,37.47,73659.19,1.1,0.16427,9e-05,18.48555]
[1776347842974,37.47,73659.19,1.1,0.16427,9e-05,18.48555]
[1776347843051,37.47,73659.19,1.1,0.16427,9e-05,18.48555]
[1776347843655,37.47,73666.54,1.1,0.16492,9e-05,18.53483]
[1776347843984,37.47,73666.54,1.1,0.16492,9e-05,18.53483]
[1776347844727,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845057,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845529,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845549,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845556,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845590,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845639,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845744,37.49,73682.03,1.1,0.16641,9e-05,18.64691]
[1776347845751,37.49,73682.8,1.1,0.16649,9e-05,18.6526]
[1776347845837,37.49,73682.8,1.1,0.16649,9e-05,18.6526]
[1776347845917,37.49,73682.8,1.1,0.16649,9e-05,18.6526]
[1776347846178,37.49,73682.8,1.1,0.16649,9e-05,18.6526]
[1776347846635,37.49,73701.48,1.1,0.16817,9e-05,18.77835]
[1776347847275,37.49,73701.48,1.1,0.16817,9e-05,18.77835]
[1776347847389,37.49,73701.48,1.1,0.16817,9e-05,18.77835]
[1776347847622,37.49,73701.48,1.1,0.16817,9e-05,18.77835]
[1776347847704,37.49,73720.76,1.1,0.16991,9e-05,18.90807]
[1776347847932,37.49,73720.76,1.1,0.16991,9e-05,18.90807]
[1776347848478,37.49,73720.76,1.1,0.16991,9e-05,18.90807]
[1776347848782,37.49,73719.08,1.1,0.16977,9e-05,18.89741]
[1776347849581,37.49,73708.93,1.1,0.16886,9e-05,18.82988]
[1776347850679,37.49,73708.93,1.1,0.16886,9e-05,18.82988]
[1776347850744,37.49,73708.93,1.1,0.16886,9e-05,18.82988]
[1776347851515,37.51,73702.76,1.1,0.16842,9e-05,18.79498]
[1776347854662,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347854788,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347854906,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855014,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855164,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855384,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855399,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855698,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855735,37.55,73679.75,1.1,0.16661,9e-05,18.65868]
[1776347855702,37.55,73661.43,1.1,0.16499,9e-05,18.53686]
[1776347856504,37.55,73661.43,1.1,0.16499,9e-05,18.53686]
[1776347856567,37.55,73648.45,1.1,0.16386,9e-05,18.45091]
[1776347856841,37.55,73648.45,1.1,0.16386,9e-05,18.45091]
[1776347857521,37.55,73648.45,1.1,0.16386,9e-05,18.45091]
[1776347857758,37.55,73648.45,1.1,0.16386,9e-05,18.45091]
[1776347857939,37.56,73653.57,1.1,0.16432,9e-05,18.48582]
[1776347858569,37.56,73653.57,1.1,0.16433,9e-05,18.4866]
[1776347859581,37.58,73682.78,1.1,0.16705,9e-05,18.69126]
[1776347860198,37.58,73682.78,1.1,0.16705,9e-05,18.69126]
[1776347860673,37.58,73682.78,1.1,0.16705,9e-05,18.69126]
[1776347860759,37.58,73682.78,1.1,0.16705,9e-05,18.69126]
[1776347860692,37.58,73708.46,1.1,0.16936,9e-05,18.86366]
[1776347861024,37.58,73708.46,1.1,0.16936,9e-05,18.86366]
[1776347861457,37.58,73708.46,1.1,0.16936,9e-05,18.86366]
[1776347861556,37.58,73708.46,1.1,0.16936,9e-05,18.86366]
[1776347861676,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862021,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862061,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862231,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862277,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862331,37.58,73731.38,1.1,0.17143,9e-05,19.0168]
[1776347862644,37.58,73758.61,1.1,0.17392,9e-05,19.19987]
[1776347864618,37.59,73745.98,1.1,0.1728,9e-05,19.11792]
[1776347865038,37.59,73745.98,1.1,0.1728,9e-05,19.11792]
[1776347865288,37.59,73745.98,1.1,0.1728,9e-05,19.11792]
[1776347865462,37.59,73745.98,1.1,0.1728,9e-05,19.11792]
[1776347865643,37.59,73745.98,1.1,0.1728,9e-05,19.11792]
[1776347865707,37.59,73717.72,1.1,0.17025,9e-05,18.92932]
[1776347866901,37.59,73717.72,1.1,0.17025,9e-05,18.92985]
[1776347867675,37.59,73717.72,1.1,0.17025,9e-05,18.92985]
[1776347867968,37.6,73717.49,1.1,0.17031,9e-05,18.93398]
[1776347868643,37.61,73717.49,1.1,0.17038,9e-05,18.9391]
[1776347869980,37.62,73721.48,1.1,0.17081,9e-05,18.97039]
[1776347870037,37.62,73721.48,1.1,0.17081,9e-05,18.97039]
[1776347870071,37.62,73721.48,1.1,0.17081,9e-05,18.97039]
[1776347870101,37.62,73721.48,1.1,0.17081,9e-05,18.97039]
[1776347870657,37.63,73721.65,1.1,0.17091,9e-05,18.9779]
[1776347870948,37.63,73721.65,1.1,0.17091,9e-05,18.9779]
[1776347872032,37.63,73725.95,1.1,0.17131,9e-05,19.00717]
[1776347872774,37.65,73717.45,1.1,0.17063,9e-05,18.95685]
[1776347876144,37.66,73718.24,1.1,0.17081,9e-05,18.96979]
[1776347876803,37.68,73720.21,1.1,0.17108,9e-05,18.98929]
[1776347881587,37.71,73724.2,1.1,0.17163,9e-05,19.02908]
[1776347881743,37.71,73724.2,1.1,0.17163,9e-05,19.02965]
[1776347883584,37.71,73727.16,1.1,0.17191,9e-05,19.04989]
[1776347883809,37.71,73727.16,1.1,0.17191,9e-05,19.04989]
[1776347883873,37.71,73727.95,1.1,0.17199,9e-05,19.05571]
[1776347884129,37.71,73727.95,1.1,0.17199,9e-05,19.05571]
[1776347884197,37.71,73727.95,1.1,0.17199,9e-05,19.05571]
[1776347884332,37.71,73727.95,1.1,0.17199,9e-05,19.05571]
[1776347884686,37.71,73727.95,1.1,0.17199,9e-05,19.05571]
[1776347884959,37.71,73727.52,1.1,0.17196,9e-05,19.05339]
[1776347885554,37.71,73727.52,1.1,0.17196,9e-05,19.05339]
[1776347886304,37.71,73727.52,1.1,0.17196,9e-05,19.05391]
[1776347886340,37.71,73727.52,1.1,0.17196,9e-05,19.05391]
[1776347887588,37.71,73727.43,1.1,0.17196,9e-05,19.05384]
[1776347887639,37.71,73727.43,1.1,0.17196,9e-05,19.05384]
[1776347887787,37.71,73730.27,1.1,0.17223,9e-05,19.07323]
[1776347891121,37.72,73735.54,1.1,0.17273,9e-05,19.11019]
[1776347891414,37.72,73735.54,1.1,0.17273,9e-05,19.11019]
[1776347891503,37.72,73735.54,1.1,0.17273,9e-05,19.11019]
[1776347891657,37.72,73735.54,1.1,0.17273,9e-05,19.11019]
[1776347891805,37.72,73734.02,1.1,0.1726,9e-05,19.10066]
[1776347892813,37.72,73714.91,1.1,0.17089,9e-05,18.97421]
[1776347893115,37.72,73714.91,1.1,0.17089,9e-05,18.97421]
[1776347893239,37.72,73714.91,1.1,0.17089,9e-05,18.97421]
[1776347893618,37.72,73714.91,1.1,0.17089,9e-05,18.97421]
[1776347893829,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347893983,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347894140,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347894261,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347894326,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347894487,37.72,73712.18,1.1,0.17065,9e-05,18.95682]
[1776347894828,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347894871,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895106,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895252,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895427,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895440,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895520,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895709,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895725,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895838,37.72,73727.02,1.1,0.172,9e-05,19.05623]
[1776347895839,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347895862,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347895867,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347895891,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347895933,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347895978,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896125,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896139,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896163,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896198,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896266,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896286,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896318,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896347,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896376,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896407,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896499,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896709,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896751,37.73,73729.89,1.1,0.17227,9e-05,19.07598]
[1776347896844,37.73,73737.6,1.1,0.17298,9e-05,19.12804]
[1776347897162,37.73,73737.6,1.1,0.17298,9e-05,19.12804]
[1776347897635,37.73,73737.6,1.1,0.17298,9e-05,19.12804]
[1776347897659,37.73,73737.6,1.1,0.17298,9e-05,19.12804]
[1776347897793,37.73,73737.6,1.1,0.17298,9e-05,19.12804]
[1776347897851,37.73,73744.83,1.1,0.17365,9e-05,19.17699]
[1776347898690,37.73,73744.83,1.1,0.17365,9e-05,19.17699]
[1776347898736,37.73,73744.83,1.1,0.17365,9e-05,19.17699]
[1776347898858,37.73,73747.33,1.1,0.17388,9e-05,19.19427]
[1776347900026,37.73,73741.86,1.1,0.17339,9e-05,19.1579]
[1776347900110,37.73,73741.86,1.1,0.17339,9e-05,19.1579]
[1776347900183,37.73,73737.62,1.1,0.17301,9e-05,19.1304]
[1776347902564,37.73,73735.91,1.1,0.17287,9e-05,19.12]
[1776347902736,37.73,73735.91,1.1,0.17287,9e-05,19.12]
[1776347902798,37.73,73735.91,1.1,0.17287,9e-05,19.12]
[1776347902841,37.76,73740.2,1.1,0.17341,9e-05,19.1591]
[1776347902982,37.76,73740.2,1.1,0.17341,9e-05,19.1591]
[1776347903413,37.76,73740.2,1.1,0.17341,9e-05,19.1591]
[1776347903512,37.76,73730.59,1.1,0.17254,9e-05,19.09522]
[1776347904642,37.76,73730.59,1.1,0.17254,9e-05,19.09522]
[1776347904809,37.78,73743.14,1.1,0.17381,9e-05,19.1881]
[1776347905290,37.78,73743.14,1.1,0.17381,9e-05,19.1881]
[1776347905649,37.78,73743.14,1.1,0.17381,9e-05,19.1881]
[1776347905684,37.78,73746.02,1.1,0.17408,9e-05,19.20799]
[1776347906024,37.78,73746.02,1.1,0.17408,9e-05,19.20799]
[1776347906634,37.78,73746.02,1.1,0.17408,9e-05,19.20799]
[1776347906700,37.78,73728.94,1.1,0.17254,9e-05,19.09517]
[1776347907974,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908057,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908138,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908179,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908242,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908358,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908391,37.78,73724.56,1.1,0.17216,9e-05,19.06666]
[1776347908774,37.79,73741.98,1.1,0.17382,9e-05,19.18844]
[1776347909497,37.79,73741.98,1.1,0.17382,9e-05,19.18844]
[1776347910121,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910182,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910244,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910276,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910306,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910364,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910513,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910815,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910855,37.8,73749.43,1.1,0.17451,9e-05,19.2387]
[1776347910859,37.8,73756.78,1.1,0.17519,9e-05,19.28821]
[1776347910928,37.8,73756.78,1.1,0.17519,9e-05,19.28821]
[1776347911231,37.8,73756.78,1.1,0.17519,9e-05,19.28821]
[1776347911284,37.8,73755.23,1.1,0.17504,9e-05,19.27534]
[1776347911952,37.8,73755.23,1.1,0.17504,9e-05,19.27534]
[1776347912746,37.8,73755.23,1.1,0.17504,9e-05,19.27534]
[1776347913433,37.8,73754.81,1.1,0.17501,9e-05,19.27339]
[1776347913714,37.8,73754.81,1.1,0.17501,9e-05,19.27339]
[1776347913754,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347913984,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914444,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914524,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914554,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914560,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914606,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914787,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914795,37.8,73739.34,1.1,0.17362,9e-05,19.17157]
[1776347914886,37.8,73723.9,1.1,0.17223,9e-05,19.06973]
[1776347915897,37.8,73706.1,1.1,0.17063,9e-05,18.95194]
[1776347916834,37.8,73706.1,1.1,0.17063,9e-05,18.95194]
[1776347916888,37.8,73706.1,1.1,0.17063,9e-05,18.95194]
[1776347916898,37.81,73701.89,1.1,0.17026,9e-05,18.92469]
[1776347920447,37.81,73714.44,1.1,0.17143,9e-05,19.01087]
[1776347925550,37.82,73712.17,1.1,0.17125,9e-05,18.99788]
[1776347925732,37.82,73731.12,1.1,0.17298,9e-05,19.12442]
[1776347927947,37.82,73739.84,1.1,0.1738,9e-05,19.18477]
[1776347928007,37.82,73739.84,1.1,0.1738,9e-05,19.18477]
[1776347928578,37.83,73740.73,1.1,0.17389,9e-05,19.1915]
[1776347930763,37.83,73746.54,1.1,0.17443,9e-05,19.23085]
[1776347930831,37.83,73746.54,1.1,0.17443,9e-05,19.23085]
[1776347930847,37.83,73746.54,1.1,0.17443,9e-05,19.23085]
[1776347930906,37.83,73747.0,1.1,0.1745,9e-05,19.23571]
[1776347932124,37.83,73747.0,1.1,0.1745,9e-05,19.23571]
[1776347932170,37.83,73747.0,1.1,0.1745,9e-05,19.23571]
[1776347932250,37.83,73747.0,1.1,0.1745,9e-05,19.23571]
[1776347932312,37.83,73747.0,1.1,0.1745,9e-05,19.23571]
[1776347932393,37.83,73745.7,1.1,0.1744,9e-05,19.22802]
[1776347933289,37.83,73745.7,1.1,0.1744,9e-05,19.22802]
[1776347933326,37.83,73745.7,1.1,0.1744,9e-05,19.22802]
[1776347933746,37.83,73745.7,1.1,0.1744,9e-05,19.22802]
[1776347933823,37.83,73745.7,1.1,0.1744,9e-05,19.22802]
[1776347936663,37.85,73737.88,1.1,0.17382,9e-05,19.18587]
[1776347936755,37.85,73737.88,1.1,0.17382,9e-05,19.18587]
[1776347936792,37.86,73723.57,1.1,0.1726,9e-05,19.09584]
[1776347937731,37.87,73710.8,1.1,0.17146,9e-05,19.01241]
[1776347938576,37.87,73710.8,1.1,0.17146,9e-05,19.01241]
[1776347938937,37.87,73710.8,1.1,0.17146,9e-05,19.01241]
[1776347938944,37.87,73711.73,1.1,0.17155,9e-05,19.01857]
[1776347938982,37.87,73711.73,1.1,0.17155,9e-05,19.01857]
[1776347939071,37.87,73711.73,1.1,0.17155,9e-05,19.01857]
[1776347939477,37.87,73732.66,1.1,0.17345,9e-05,19.15798]
[1776347940598,37.87,73732.66,1.1,0.17345,9e-05,19.15798]
[1776347940685,37.87,73739.8,1.1,0.17411,9e-05,19.20613]
[1776347940997,37.87,73739.8,1.1,0.17411,9e-05,19.20613]
[1776347941073,37.87,73739.8,1.1,0.17411,9e-05,19.20613]
[1776347941237,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347941962,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347942025,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347942599,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347942619,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347942836,37.87,73739.8,1.1,0.17411,9e-05,19.20674]
[1776347942858,37.87,73717.22,1.1,0.17209,9e-05,19.05823]
[1776347943004,37.87,73717.22,1.1,0.17209,9e-05,19.05823]
[1776347943087,37.87,73717.22,1.1,0.17209,9e-05,19.05823]
[1776347943810,37.88,73727.81,1.1,0.17305,9e-05,19.12905]
[1776347945184,37.88,73727.81,1.1,0.17305,9e-05,19.12905]
[1776347945736,37.88,73727.81,1.1,0.17305,9e-05,19.12905]
[1776347945834,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946030,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946451,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946522,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946536,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946613,37.88,73735.52,1.1,0.17377,9e-05,19.18143]
[1776347946859,37.88,73732.77,1.1,0.17353,9e-05,19.16396]
[1776347947424,37.88,73732.77,1.1,0.17353,9e-05,19.16396]
[1776347947481,37.88,73732.77,1.1,0.17353,9e-05,19.16396]
[1776347947486,37.88,73732.77,1.1,0.17353,9e-05,19.16396]
[1776347947526,37.88,73729.61,1.1,0.17325,9e-05,19.14302]
[1776347948321,37.88,73729.61,1.1,0.17325,9e-05,19.14302]
[1776347948362,37.88,73729.61,1.1,0.17325,9e-05,19.14302]
[1776347948463,37.89,73730.19,1.1,0.17339,9e-05,19.15355]
[1776347953475,37.92,73721.41,1.1,0.17275,9e-05,19.10577]
[1776347954939,37.92,73714.94,1.1,0.17217,9e-05,19.06344]
[1776347954976,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347954996,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955165,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955240,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955672,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955683,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955709,37.92,73720.52,1.1,0.17269,9e-05,19.10162]
[1776347955897,37.92,73726.43,1.1,0.17324,9e-05,19.14161]
[1776347956914,37.92,73726.43,1.1,0.17324,9e-05,19.14161]
[1776347956916,37.92,73726.43,1.1,0.17324,9e-05,19.14161]
[1776347957024,37.92,73726.11,1.1,0.17322,9e-05,19.14031]
[1776347957774,37.92,73726.11,1.1,0.17322,9e-05,19.14031]
[1776347957849,37.92,73726.11,1.1,0.17322,9e-05,19.14031]
[1776347959001,37.92,73723.79,1.1,0.17302,9e-05,19.12541]
[1776347959262,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959506,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959665,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959823,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959884,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959910,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959969,37.93,73721.07,1.1,0.17278,9e-05,19.10788]
[1776347959973,37.93,73721.9,1.1,0.17285,9e-05,19.11337]
[1776347960010,37.93,73721.9,1.1,0.17285,9e-05,19.11337]
[1776347960222,37.93,73721.9,1.1,0.17285,9e-05,19.11337]
[1776347960373,37.93,73721.9,1.1,0.17286,9e-05,19.11385]
[1776347961359,37.93,73721.9,1.1,0.17286,9e-05,19.11385]
[1776347961748,37.93,73721.9,1.1,0.17286,9e-05,19.11385]
[1776347961812,37.93,73726.66,1.1,0.1733,9e-05,19.14625]
[1776347964441,37.93,73715.6,1.1,0.17232,9e-05,19.07416]
[1776347965288,37.93,73715.6,1.1,0.17232,9e-05,19.07416]
[1776347965408,37.93,73715.6,1.1,0.17233,9e-05,19.07463]
[1776347968700,37.94,73725.23,1.1,0.17322,9e-05,19.13996]
[1776347971599,37.94,73739.23,1.1,0.17449,9e-05,19.23101]
[1776347973466,37.94,73751.18,1.1,0.1756,9e-05,19.31157]
[1776347976112,37.95,73751.99,1.1,0.17569,9e-05,19.31829]
[1776347976280,37.95,73751.99,1.1,0.17569,9e-05,19.31829]
[1776347976425,37.95,73751.99,1.1,0.17569,9e-05,19.31829]
[1776347977583,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978125,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978182,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978303,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978360,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978391,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978419,37.95,73740.88,1.1,0.1747,9e-05,19.24594]
[1776347978769,37.95,73741.83,1.1,0.1748,9e-05,19.25346]
[1776347979085,37.95,73741.83,1.1,0.1748,9e-05,19.25346]
[1776347979104,37.95,73741.83,1.1,0.1748,9e-05,19.25346]
[1776347979873,37.95,73741.83,1.1,0.1748,9e-05,19.25346]
[1776347979929,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980182,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980262,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980297,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980383,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980687,37.95,73758.04,1.1,0.17628,9e-05,19.36058]
[1776347980789,37.95,73769.93,1.1,0.17737,9e-05,19.43987]
[1776347981225,37.95,73769.93,1.1,0.17737,9e-05,19.43987]
[1776347982012,37.95,73779.11,1.1,0.17823,9e-05,19.50149]
[1776347982760,37.95,73779.11,1.1,0.17823,9e-05,19.50149]
[1776347982799,37.95,73786.78,1.1,0.17894,9e-05,19.5521]
[1776347985491,37.96,73785.2,1.1,0.1788,9e-05,19.54239]
[1776347985541,37.96,73785.2,1.1,0.1788,9e-05,19.54239]
[1776347985741,37.96,73785.2,1.1,0.1788,9e-05,19.54239]
[1776347985814,37.96,73785.2,1.1,0.1788,9e-05,19.54239]
[1776347985915,37.96,73775.93,1.1,0.17795,9e-05,19.4816]
[1776347986440,37.96,73775.93,1.1,0.17795,9e-05,19.4816]
[1776347986885,37.96,73775.93,1.1,0.17795,9e-05,19.4816]
[1776347987153,37.96,73774.67,1.1,0.17785,9e-05,19.47417]
[1776347988021,37.96,73774.67,1.1,0.17785,9e-05,19.47417]
[1776347988436,37.96,73774.67,1.1,0.17785,9e-05,19.47417]
[1776347988554,37.96,73774.67,1.1,0.17785,9e-05,19.47417]
[1776347988927,37.96,73800.65,1.1,0.18025,9e-05,19.64619]
[1776347989194,37.96,73800.65,1.1,0.18025,9e-05,19.64619]
[1776347989641,37.96,73800.65,1.1,0.18025,9e-05,19.64619]
[1776347989647,37.96,73800.65,1.1,0.18025,9e-05,19.64619]
[1776347989785,37.96,73796.47,1.1,0.17987,9e-05,19.61903]
[1776347990462,37.96,73796.47,1.1,0.17987,9e-05,19.61903]
[1776347990804,37.96,73796.47,1.1,0.17987,9e-05,19.61903]
[1776347990817,37.96,73796.47,1.1,0.17987,9e-05,19.61903]
[1776347990843,37.96,73805.29,1.1,0.18069,9e-05,19.67742]
[1776347991113,37.96,73805.29,1.1,0.18069,9e-05,19.67742]
[1776347991985,37.96,73806.63,1.1,0.18083,9e-05,19.68704]
[1776347992124,37.96,73806.63,1.1,0.18083,9e-05,19.68704]
[1776347992178,37.96,73806.63,1.1,0.18083,9e-05,19.68704]
[1776347992645,37.96,73806.63,1.1,0.18083,9e-05,19.68704]
[1776347994648,37.96,73805.38,1.1,0.18072,9e-05,19.67913]
[1776347994729,37.96,73805.38,1.1,0.18072,9e-05,19.67913]
[1776347994864,37.96,73794.72,1.1,0.17974,9e-05,19.6092]
[1776347995733,37.96,73794.72,1.1,0.17974,9e-05,19.6092]
[1776347995778,37.96,73794.72,1.1,0.17974,9e-05,19.6092]
[1776347995921,37.96,73794.72,1.1,0.17974,9e-05,19.6092]
[1776347996005,37.96,73794.72,1.1,0.17974,9e-05,19.6092]
[1776347996016,37.97,73805.59,1.1,0.18075,9e-05,19.68118]
[1776347996034,37.97,73805.59,1.1,0.18075,9e-05,19.68118]
[1776347996674,37.97,73805.59,1.1,0.18075,9e-05,19.68169]
[1776347997678,37.97,73805.59,1.1,0.18075,9e-05,19.68169]
[1776347998002,37.97,73818.34,1.1,0.18194,9e-05,19.76598]
[1776348000550,37.97,73826.36,1.1,0.1827,9e-05,19.81926]
[1776348000620,37.97,73826.36,1.1,0.1827,9e-05,19.81926]
[1776348000695,37.97,73826.36,1.1,0.1827,9e-05,19.81926]
[1776348001005,37.97,73826.36,1.1,0.1827,9e-05,19.81926]
[1776348000717,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001119,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001241,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001308,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001458,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001543,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001668,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001696,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001760,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001790,37.97,73825.05,1.1,0.18258,9e-05,19.81077]
[1776348001874,37.97,73803.77,1.1,0.1806,9e-05,19.67076]
[1776348002471,37.97,73803.77,1.1,0.1806,9e-05,19.67076]
[1776348002577,37.97,73803.77,1.1,0.1806,9e-05,19.67076]
[1776348002860,37.97,73803.77,1.1,0.1806,9e-05,19.67076]
[1776348003031,37.97,73789.29,1.1,0.17926,9e-05,19.57531]
[1776348003665,37.97,73789.29,1.1,0.17926,9e-05,19.57531]
[1776348003742,37.97,73789.29,1.1,0.17927,9e-05,19.57544]
[1776348004223,37.97,73789.29,1.1,0.17927,9e-05,19.57544]
[1776348004780,37.97,73789.29,1.1,0.17927,9e-05,19.57544]
[1776348005054,37.97,73792.72,1.1,0.17958,9e-05,19.59805]
[1776348005775,37.97,73792.72,1.1,0.17958,9e-05,19.59805]
[1776348005878,37.97,73797.33,1.1,0.18001,9e-05,19.62886]
[1776348006538,37.97,73797.33,1.1,0.18001,9e-05,19.62886]
[1776348006810,37.97,73797.33,1.1,0.18001,9e-05,19.62886]
[1776348006867,37.97,73797.33,1.1,0.18001,9e-05,19.62886]
[1776348006957,37.97,73781.7,1.1,0.17858,9e-05,19.52623]
[1776348008016,37.97,73781.7,1.1,0.17858,9e-05,19.52623]
[1776348008226,37.97,73773.79,1.1,0.17786,9e-05,19.47431]
[1776348008937,37.97,73759.32,1.1,0.17654,9e-05,19.37922]
[1776348012000,37.97,73753.93,1.1,0.17605,9e-05,19.34353]
[1776348012074,37.97,73749.0,1.1,0.1756,9e-05,19.31136]
[1776348012963,37.97,73735.63,1.1,0.17439,9e-05,19.22322]
[1776348014732,37.97,73732.67,1.1,0.17413,9e-05,19.2039]
[1776348015055,37.97,73732.67,1.1,0.17413,9e-05,19.2039]
[1776348015053,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348015153,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348015250,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348015578,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348015684,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348015896,37.97,73730.47,1.1,0.17393,9e-05,19.18963]
[1776348016041,37.97,73713.95,1.1,0.17244,9e-05,19.08044]
[1776348017891,37.97,73711.06,1.1,0.17218,9e-05,19.06134]
[1776348017967,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348018186,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348018591,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348018876,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019194,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019306,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019401,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019465,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019621,37.98,73710.13,1.1,0.1721,9e-05,19.05579]
[1776348019985,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020088,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020184,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020237,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020273,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020495,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020816,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020954,37.98,73738.99,1.1,0.17472,9e-05,19.24686]
[1776348020973,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348021168,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348021459,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348021774,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348021897,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348022013,37.98,73738.99,1.1,0.17472,9e-05,19.24721]
[1776348022008,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022260,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022447,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022620,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022680,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022820,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022960,37.98,73768.85,1.1,0.17744,9e-05,19.44434]
[1776348022988,37.98,73767.39,1.1,0.17731,9e-05,19.43471]
[1776348024906,37.98,73766.54,1.1,0.17723,9e-05,19.4291]
[1776348025074,37.98,73766.14,1.1,0.17721,9e-05,19.42733]
[1776348026729,37.98,73765.33,1.1,0.17713,9e-05,19.42198]
[1776348026897,37.98,73765.33,1.1,0.17713,9e-05,19.42198]
[1776348027005,37.98,73765.33,1.1,0.17713,9e-05,19.42198]
[1776348030689,37.98,73772.15,1.1,0.17778,9e-05,19.4688]
[1776348030855,37.98,73772.15,1.1,0.17778,9e-05,19.4688]
[1776348030914,37.98,73772.15,1.1,0.17778,9e-05,19.4688]
[1776348030946,37.98,73772.15,1.1,0.17778,9e-05,19.4688]
[1776348031048,37.98,73772.15,1.1,0.17778,9e-05,19.4688]
[1776348031079,37.98,73767.91,1.1,0.17738,9e-05,19.43792]
[1776348031240,37.98,73767.91,1.1,0.17738,9e-05,19.43792]
[1776348032069,37.99,73760.35,1.1,0.1767,9e-05,19.38854]
[1776348033083,37.99,73760.35,1.1,0.1767,9e-05,19.38854]
[1776348033166,37.99,73760.35,1.1,0.1767,9e-05,19.389]
[1776348034005,37.99,73760.1,1.1,0.17669,9e-05,19.38788]
[1776348035685,37.99,73762.81,1.1,0.17694,9e-05,19.4063]
[1776348036326,37.99,73762.81,1.1,0.17695,9e-05,19.40683]
[1776348036449,37.99,73762.81,1.1,0.17695,9e-05,19.40683]
[1776348036841,37.99,73762.81,1.1,0.17695,9e-05,19.40683]
[1776348037054,37.99,73741.73,1.1,0.17503,9e-05,19.26769]
[1776348039509,37.99,73741.66,1.1,0.17504,9e-05,19.26854]
[1776348039600,37.99,73741.66,1.1,0.17504,9e-05,19.26854]
[1776348039629,37.99,73741.66,1.1,0.17504,9e-05,19.26854]
[1776348039657,37.99,73741.66,1.1,0.17504,9e-05,19.26854]
[1776348040069,37.99,73740.56,1.1,0.17495,9e-05,19.26159]
[1776348041231,37.99,73738.35,1.1,0.17475,9e-05,19.24731]
[1776348041314,37.99,73738.35,1.1,0.17475,9e-05,19.24731]
[1776348041329,37.99,73738.35,1.1,0.17475,9e-05,19.24731]
[1776348041441,37.99,73738.35,1.1,0.17475,9e-05,19.24731]
[1776348043660,38.0,73736.48,1.1,0.17459,9e-05,19.2356]
[1776348043755,38.0,73736.48,1.1,0.17459,9e-05,19.2356]
[1776348043840,38.0,73736.48,1.1,0.17459,9e-05,19.2356]
[1776348044025,38.0,73736.48,1.1,0.17459,9e-05,19.2356]
[1776348044031,38.0,73736.48,1.1,0.17459,9e-05,19.2356]
[1776348044123,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044162,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044171,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044191,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044215,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044331,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044452,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044662,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348044761,38.0,73718.06,1.1,0.17292,9e-05,19.11394]
[1776348045093,38.0,73718.06,1.1,0.17293,9e-05,19.11427]
[1776348046108,38.0,73698.27,1.1,0.17116,9e-05,18.98402]
[1776348049476,38.0,73695.63,1.1,0.17093,9e-05,18.96729]
[1776348050131,38.0,73697.4,1.1,0.1711,9e-05,18.97927]
[1776348052602,38.0,73693.08,1.1,0.17072,9e-05,18.95135]
[1776348053357,38.0,73693.99,1.1,0.1708,9e-05,18.95767]
[1776348053412,38.0,73693.99,1.1,0.1708,9e-05,18.95767]
[1776348054167,38.0,73692.77,1.1,0.1707,9e-05,18.9499]
[1776348054980,38.0,73692.77,1.1,0.1707,9e-05,18.9499]
[1776348055053,38.0,73692.77,1.1,0.1707,9e-05,18.9499]
[1776348055165,38.0,73692.77,1.1,0.1707,9e-05,18.95022]
[1776348057391,38.0,73686.41,1.1,0.17014,9e-05,18.90886]
[1776348058187,38.01,73686.19,1.1,0.17013,9e-05,18.90777]
[1776348059208,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059234,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059317,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059448,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059500,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059529,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059592,38.01,73689.19,1.1,0.1704,9e-05,18.92794]
[1776348059738,38.01,73696.06,1.1,0.17102,9e-05,18.97334]
[1776348060946,38.01,73696.06,1.1,0.17102,9e-05,18.97334]
[1776348060957,38.01,73696.06,1.1,0.17102,9e-05,18.97334]
[1776348061040,38.01,73696.06,1.1,0.17102,9e-05,18.97334]
[1776348061135,38.01,73696.06,1.1,0.17102,9e-05,18.97334]
[1776348061105,38.01,73698.57,1.1,0.17125,9e-05,18.9905]
[1776348063181,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348063575,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348063660,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348063719,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348063866,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348063927,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348064101,38.01,73687.97,1.1,0.17031,9e-05,18.92099]
[1776348064206,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348064435,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348064640,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348064830,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348064924,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348065079,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348065129,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348065168,38.01,73697.58,1.1,0.17117,9e-05,18.98484]
[1776348065197,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065313,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065338,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065420,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065455,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065546,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065634,38.01,73686.48,1.1,0.17018,9e-05,18.91149]
[1776348065737,38.01,73670.8,1.1,0.16879,9e-05,18.80843]
[1776348071275,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348071763,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348071945,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348072034,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348072124,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348072158,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348072237,38.01,73662.07,1.1,0.16804,9e-05,18.75201]
[1776348072161,38.02,73665.84,1.1,0.16839,9e-05,18.77787]
[1776348072281,38.02,73665.84,1.1,0.16839,9e-05,18.77787]
[1776348072348,38.02,73665.84,1.1,0.16839,9e-05,18.77787]
[1776348072440,38.02,73665.84,1.1,0.16839,9e-05,18.77787]
[1776348073218,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073630,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073709,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073777,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073837,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073900,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348073925,38.02,73675.57,1.1,0.16926,9e-05,18.84322]
[1776348074184,38.02,73672.68,1.1,0.16901,9e-05,18.82412]
[1776348074681,38.02,73672.68,1.1,0.16901,9e-05,18.82412]
[1776348074772,38.02,73672.68,1.1,0.16901,9e-05,18.82412]
[1776348074944,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075620,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075696,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075710,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075752,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075811,38.02,73678.5,1.1,0.16953,9e-05,18.86305]
[1776348075854,38.02,73677.5,1.1,0.16945,9e-05,18.85693]
[1776348077241,38.02,73677.5,1.1,0.16945,9e-05,18.85693]
[1776348077309,38.02,73677.5,1.1,0.16945,9e-05,18.85726]
[1776348078093,38.02,73677.5,1.1,0.16945,9e-05,18.85726]
[1776348078201,38.02,73676.29,1.1,0.16935,9e-05,18.8496]
[1776348078909,38.02,73676.29,1.1,0.16935,9e-05,18.8496]
[1776348079287,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348079409,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348079673,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348080013,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348080159,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348080253,38.02,73670.22,1.1,0.16882,9e-05,18.80984]
[1776348080231,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080345,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080380,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080414,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080441,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080501,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080724,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080738,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080746,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080837,38.02,73663.93,1.1,0.16827,9e-05,18.76903]
[1776348080864,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348081835,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348081917,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348082133,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348082194,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348082223,38.02,73665.9,1.1,0.16845,9e-05,18.78249]
[1776348082213,38.02,73670.77,1.1,0.16889,9e-05,18.8151]
[1776348082283,38.02,73670.77,1.1,0.16889,9e-05,18.8151]
[1776348083834,38.03,73660.32,1.1,0.16797,9e-05,18.74643]
[1776348085132,38.03,73660.32,1.1,0.16797,9e-05,18.74643]
[1776348085212,38.03,73660.32,1.1,0.16797,9e-05,18.74643]
[1776348085599,38.03,73652.73,1.1,0.1673,9e-05,18.69677]
[1776348085649,38.03,73652.73,1.1,0.1673,9e-05,18.69677]
[1776348085891,38.03,73652.73,1.1,0.1673,9e-05,18.69677]
[1776348085929,38.03,73652.73,1.1,0.1673,9e-05,18.69677]
[1776348085991,38.03,73644.9,1.1,0.16662,9e-05,18.64528]
[1776348087768,38.03,73644.18,1.1,0.16656,9e-05,18.64084]
[1776348087805,38.03,73644.18,1.1,0.16656,9e-05,18.64084]
[1776348087897,38.03,73644.18,1.1,0.16656,9e-05,18.64084]
[1776348087917,38.03,73644.18,1.1,0.16656,9e-05,18.64084]
[1776348088218,38.03,73632.74,1.1,0.16556,9e-05,18.56557]
[1776348088486,38.03,73632.74,1.1,0.16556,9e-05,18.56557]
[1776348088697,38.03,73632.74,1.1,0.16556,9e-05,18.56557]
[1776348088812,38.03,73632.74,1.1,0.16556,9e-05,18.56557]
[1776348089089,38.03,73632.74,1.1,0.16556,9e-05,18.56557]
[1776348089247,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348089372,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348089468,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348089599,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348089711,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348090069,38.03,73642.25,1.1,0.16639,9e-05,18.62842]
[1776348090093,38.03,73652.48,1.1,0.16731,9e-05,18.69689]
[1776348090363,38.03,73652.48,1.1,0.16731,9e-05,18.69689]
[1776348090489,38.03,73652.48,1.1,0.16731,9e-05,18.69689]
[1776348090943,38.03,73652.48,1.1,0.16731,9e-05,18.69689]
[1776348091155,38.03,73652.48,1.1,0.16731,9e-05,18.69689]
[1776348091288,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348091446,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348091517,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348091657,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348091847,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348092068,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348092134,38.03,73649.71,1.1,0.16704,9e-05,18.67563]
[1776348092270,38.03,73649.86,1.1,0.16706,9e-05,18.67707]
[1776348094494,38.03,73647.37,1.1,0.16685,9e-05,18.66108]
[1776348095078,38.03,73647.37,1.1,0.16685,9e-05,18.66108]
[1776348095176,38.03,73663.02,1.1,0.16824,9e-05,18.76522]
[1776348095421,38.03,73663.02,1.1,0.16824,9e-05,18.76522]
[1776348095494,38.03,73663.02,1.1,0.16824,9e-05,18.76522]
[1776348095519,38.03,73663.02,1.1,0.16824,9e-05,18.76522]
[1776348096198,38.03,73663.02,1.1,0.16824,9e-05,18.76522]
[1776348095618,38.03,73674.35,1.1,0.16925,9e-05,18.84007]
[1776348096484,38.03,73674.35,1.1,0.16925,9e-05,18.84007]
[1776348096723,38.03,73674.35,1.1,0.16925,9e-05,18.84007]
[1776348097027,38.03,73674.35,1.1,0.16925,9e-05,18.84007]
[1776348097688,38.04,73677.55,1.1,0.16954,9e-05,18.86208]
[1776348097919,38.04,73677.55,1.1,0.16954,9e-05,18.86208]
[1776348098013,38.04,73677.55,1.1,0.16954,9e-05,18.86208]
[1776348098283,38.04,73687.11,1.1,0.1704,9e-05,18.92522]
[1776348098465,38.04,73687.11,1.1,0.1704,9e-05,18.92522]
[1776348099119,38.04,73687.11,1.1,0.1704,9e-05,18.92522]
[1776348099236,38.04,73687.11,1.1,0.1704,9e-05,18.92522]
[1776348099174,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348099522,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348099553,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348099737,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348100061,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348100153,38.04,73709.66,1.1,0.17242,9e-05,19.07461]
[1776348100218,38.04,73707.11,1.1,0.1722,9e-05,19.05846]
[1776348100891,38.04,73707.11,1.1,0.1722,9e-05,19.05846]
[1776348101110,38.04,73707.11,1.1,0.1722,9e-05,19.05846]
[1776348101266,38.04,73707.11,1.1,0.1722,9e-05,19.05846]
[1776348101127,38.04,73718.06,1.1,0.17319,9e-05,19.13073]
[1776348101416,38.04,73718.06,1.1,0.17319,9e-05,19.13073]
[1776348101570,38.04,73718.06,1.1,0.17319,9e-05,19.13073]
[1776348101730,38.04,73718.06,1.1,0.17319,9e-05,19.13073]
[1776348102327,38.04,73725.97,1.1,0.17391,9e-05,19.1832]
[1776348103112,38.04,73725.97,1.1,0.17391,9e-05,19.1832]
[1776348103181,38.04,73725.97,1.1,0.17391,9e-05,19.1832]
[1776348103233,38.04,73722.75,1.1,0.17362,9e-05,19.16225]
[1776348103374,38.04,73722.75,1.1,0.17362,9e-05,19.16225]
[1776348104204,38.04,73722.75,1.1,0.17362,9e-05,19.16225]
[1776348103535,38.04,73722.75,1.1,0.17362,9e-05,19.16248]
[1776348104730,38.04,73722.75,1.1,0.17362,9e-05,19.16248]
[1776348104824,38.04,73722.75,1.1,0.17362,9e-05,19.16248]
[1776348105268,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105339,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105365,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105490,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105621,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105643,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105705,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348105742,38.04,73704.5,1.1,0.17198,9e-05,19.04233]
[1776348106036,38.04,73688.17,1.1,0.17053,9e-05,18.93472]
[1776348106318,38.04,73688.17,1.1,0.17053,9e-05,18.93472]
[1776348107228,38.04,73679.02,1.1,0.16972,9e-05,18.87463]
[1776348108321,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108338,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108343,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108375,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108483,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108487,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108552,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108572,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348108965,38.04,73675.66,1.1,0.16942,9e-05,18.85285]
[1776348109052,38.04,73678.54,1.1,0.16968,9e-05,18.8723]
[1776348109857,38.04,73678.54,1.1,0.16968,9e-05,18.8723]
[1776348109897,38.05,73681.78,1.1,0.16998,9e-05,18.8941]
[1776348111383,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111446,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111508,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111760,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111875,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111962,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348111990,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348112297,38.05,73689.57,1.1,0.17068,9e-05,18.9459]
[1776348112546,38.05,73689.77,1.1,0.1707,9e-05,18.94753]
[1776348113104,38.05,73689.77,1.1,0.1707,9e-05,18.94753]
[1776348113136,38.05,73707.92,1.1,0.17233,9e-05,19.06746]
[1776348113436,38.05,73707.92,1.1,0.17233,9e-05,19.06746]
[1776348113613,38.05,73707.92,1.1,0.17233,9e-05,19.06746]
[1776348115297,38.05,73724.71,1.1,0.17385,9e-05,19.17869]
[1776348115605,38.05,73724.71,1.1,0.17385,9e-05,19.17869]
[1776348115645,38.05,73724.71,1.1,0.17385,9e-05,19.17869]
[1776348115968,38.05,73724.71,1.1,0.17385,9e-05,19.17869]
[1776348116019,38.05,73724.71,1.1,0.17385,9e-05,19.17869]
[1776348117001,38.05,73733.26,1.1,0.17462,9e-05,19.23533]
[1776348117185,38.05,73733.26,1.1,0.17462,9e-05,19.23533]
[1776348117278,38.05,73723.89,1.1,0.17378,9e-05,19.17373]
[1776348118094,38.05,73723.89,1.1,0.17378,9e-05,19.17373]
[1776348118186,38.05,73734.39,1.1,0.17473,9e-05,19.2431]
[1776348118597,38.05,73734.39,1.1,0.17473,9e-05,19.2431]
[1776348118685,38.05,73734.39,1.1,0.17473,9e-05,19.2431]
[1776348118687,38.05,73739.31,1.1,0.17518,9e-05,19.27572]
[1776348119516,38.05,73739.31,1.1,0.17518,9e-05,19.27572]
[1776348119576,38.05,73739.31,1.1,0.17518,9e-05,19.27572]
[1776348120049,38.05,73739.31,1.1,0.17518,9e-05,19.27572]
[1776348120122,38.05,73739.31,1.1,0.17518,9e-05,19.27572]
[1776348120236,38.05,73742.28,1.1,0.17545,9e-05,19.2954]
[1776348120737,38.05,73742.28,1.1,0.17545,9e-05,19.2954]
[1776348120850,38.05,73742.28,1.1,0.17545,9e-05,19.2954]
[1776348121280,38.05,73753.15,1.1,0.17644,9e-05,19.36719]
[1776348122739,38.05,73760.16,1.1,0.17708,9e-05,19.41354]
[1776348122748,38.05,73760.16,1.1,0.17708,9e-05,19.41354]
[1776348123294,38.05,73760.16,1.1,0.17708,9e-05,19.41354]
[1776348123278,38.05,73762.34,1.1,0.17728,9e-05,19.42784]
[1776348123381,38.05,73762.34,1.1,0.17728,9e-05,19.42784]
[1776348124250,38.05,73762.34,1.1,0.17728,9e-05,19.42784]
[1776348124271,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348124678,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348124939,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125012,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125020,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125039,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125102,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125130,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125162,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125191,38.05,73772.27,1.1,0.17819,9e-05,19.49312]
[1776348125292,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126078,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126135,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126169,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126196,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126209,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126255,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126285,38.05,73775.6,1.1,0.1785,9e-05,19.51541]
[1776348126247,38.05,73776.13,1.1,0.17855,9e-05,19.51918]
[1776348126961,38.05,73776.13,1.1,0.17855,9e-05,19.51918]
[1776348127056,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348127744,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348127849,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348127881,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348127909,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348127938,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348128013,38.05,73779.61,1.1,0.17887,9e-05,19.54186]
[1776348128448,38.05,73780.26,1.1,0.17892,9e-05,19.54591]
[1776348129255,38.05,73779.99,1.1,0.1789,9e-05,19.54389]
[1776348130739,38.05,73779.94,1.1,0.17889,9e-05,19.5433]
[1776348130756,38.05,73779.94,1.1,0.17889,9e-05,19.5433]
[1776348130793,38.05,73779.94,1.1,0.17889,9e-05,19.5433]
[1776348131234,38.05,73779.78,1.1,0.17887,9e-05,19.542]
[1776348131840,38.05,73779.78,1.1,0.17887,9e-05,19.542]
[1776348131987,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348132859,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348132937,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348132941,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348133010,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348133076,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348133119,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348133139,38.05,73782.09,1.1,0.17908,9e-05,19.55694]
[1776348133241,38.05,73774.98,1.1,0.17842,9e-05,19.50987]
[1776348134130,38.05,73774.98,1.1,0.17842,9e-05,19.50987]
[1776348134178,38.05,73774.98,1.1,0.17842,9e-05,19.50987]
[1776348134326,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134680,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134711,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134744,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134838,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134859,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134922,38.05,73782.95,1.1,0.17915,9e-05,19.56205]
[1776348134932,38.05,73790.28,1.1,0.17982,9e-05,19.61006]
[1776348135668,38.05,73790.28,1.1,0.17982,9e-05,19.61006]
[1776348136191,38.05,73790.28,1.1,0.17982,9e-05,19.61006]
[1776348136678,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348136689,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348136707,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348136720,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348136736,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348137014,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348137108,38.05,73793.26,1.1,0.18009,9e-05,19.62937]
[1776348137548,38.05,73796.12,1.1,0.18035,9e-05,19.64782]
[1776348139005,38.04,73800.91,1.1,0.18079,9e-05,19.67893]
[1776348139106,38.04,73800.62,1.1,0.18075,9e-05,19.67663]
[1776348140793,38.04,73799.13,1.1,0.18061,9e-05,19.66639]
[1776348140855,38.04,73799.13,1.1,0.18061,9e-05,19.66639]
[1776348140885,38.04,73799.13,1.1,0.18061,9e-05,19.66639]
[1776348141027,38.04,73799.13,1.1,0.18061,9e-05,19.66639]
[1776348141233,38.04,73797.73,1.1,0.18047,9e-05,19.65673]
[1776348145556,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348145629,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348145659,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348145672,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348145871,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348145961,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348146150,38.04,73790.05,1.1,0.17974,9e-05,19.60439]
[1776348146155,38.04,73778.22,1.1,0.17864,9e-05,19.52595]
[1776348146397,38.04,73778.22,1.1,0.17864,9e-05,19.52595]
[1776348147268,38.04,73778.22,1.1,0.17864,9e-05,19.52595]
[1776348147334,38.04,73757.44,1.1,0.17673,9e-05,19.38855]
[1776348148341,38.04,73757.44,1.1,0.17673,9e-05,19.38855]
[1776348149103,38.03,73757.44,1.1,0.17673,9e-05,19.38809]
[1776348149175,38.03,73757.44,1.1,0.17673,9e-05,19.38809]
[1776348149337,38.03,73748.65,1.1,0.17592,9e-05,19.32985]
[1776348149366,38.03,73748.65,1.1,0.17592,9e-05,19.32985]
[1776348150226,38.03,73748.65,1.1,0.17592,9e-05,19.32985]
[1776348151379,38.03,73746.42,1.1,0.17569,9e-05,19.31126]
[1776348152274,38.03,73744.0,1.1,0.17546,9e-05,19.29503]
[1776348153656,38.03,73745.96,1.1,0.17564,9e-05,19.30774]
[1776348154374,38.03,73745.96,1.1,0.17564,9e-05,19.30755]
[1776348154570,38.03,73745.96,1.1,0.17564,9e-05,19.30755]
[1776348155222,38.03,73745.96,1.1,0.17564,9e-05,19.30755]
[1776348155291,38.03,73746.28,1.1,0.17566,9e-05,19.30946]
[1776348156342,38.03,73733.79,1.1,0.1745,9e-05,19.22478]
[1776348161582,38.02,73734.23,1.1,0.17451,9e-05,19.22582]
[1776348164572,38.02,73734.98,1.1,0.17456,9e-05,19.22979]
[1776348165367,38.02,73734.98,1.1,0.17456,9e-05,19.22979]
[1776348165451,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165543,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165591,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165603,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165649,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165678,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348165736,38.02,73734.98,1.1,0.17456,9e-05,19.22948]
[1776348166307,38.02,73716.61,1.1,0.17289,9e-05,19.10775]
[1776348167237,38.02,73704.61,1.1,0.17181,9e-05,19.02813]
[1776348168870,38.02,73708.38,1.1,0.17214,9e-05,19.05271]
[1776348169238,38.02,73708.38,1.1,0.17214,9e-05,19.05271]
[1776348169337,38.02,73705.28,1.1,0.17186,9e-05,19.03201]
[1776348172817,38.01,73704.78,1.1,0.17181,9e-05,19.02805]
[1776348173165,38.01,73704.78,1.1,0.17181,9e-05,19.02805]
[1776348173270,38.01,73704.78,1.1,0.17181,9e-05,19.02805]
[1776348173307,38.01,73704.78,1.1,0.17181,9e-05,19.02805]
[1776348173290,38.01,73693.23,1.1,0.17077,9e-05,18.95153]
[1776348173888,38.01,73693.23,1.1,0.17077,9e-05,18.95153]
[1776348174285,38.01,73670.1,1.1,0.1687,9e-05,18.79816]
[1776348177131,38.01,73669.39,1.1,0.16863,9e-05,18.79318]
[1776348177173,38.01,73651.1,1.1,0.16701,9e-05,18.67198]
[1776348178167,38.01,73651.1,1.1,0.16701,9e-05,18.67198]
[1776348178276,38.01,73644.66,1.1,0.16644,9e-05,18.62915]
[1776348179338,38.01,73663.07,1.1,0.16807,9e-05,18.75074]
[1776348181718,38.01,73666.57,1.1,0.16837,9e-05,18.77357]
[1776348182285,38.01,73666.57,1.1,0.16837,9e-05,18.77357]
[1776348183610,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348183742,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348183996,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348184011,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348184310,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348184353,38.01,73662.63,1.1,0.16802,9e-05,18.74716]
[1776348184193,38.01,73676.25,1.1,0.16922,9e-05,18.83713]
[1776348184570,38.01,73676.25,1.1,0.16922,9e-05,18.83713]
[1776348185178,38.01,73676.25,1.1,0.16922,9e-05,18.83713]
[1776348185884,38.01,73676.25,1.1,0.16922,9e-05,18.83713]
[1776348186243,38.01,73676.25,1.1,0.16922,9e-05,18.83713]
[1776348186277,38.01,73715.99,1.1,0.17278,9e-05,19.09954]
[1776348186944,38.01,73715.99,1.1,0.17278,9e-05,19.09954]
[1776348186991,38.01,73715.99,1.1,0.17278,9e-05,19.09954]
[1776348187051,38.01,73715.99,1.1,0.17278,9e-05,19.09954]
[1776348187276,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348187608,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348187627,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348187668,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348187740,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348188068,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348188101,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348188332,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348188404,38.01,73730.93,1.1,0.17412,9e-05,19.19774]
[1776348188334,38.01,73725.81,1.1,0.17366,9e-05,19.16394]
[1776348188585,38.01,73725.81,1.1,0.17366,9e-05,19.16394]
[1776348189278,38.01,73725.81,1.1,0.17366,9e-05,19.16394]
[1776348189379,38.01,73732.36,1.1,0.17425,9e-05,19.20696]
[1776348189480,38.01,73732.36,1.1,0.17425,9e-05,19.20696]
[1776348190089,38.01,73732.36,1.1,0.17425,9e-05,19.20696]
[1776348190409,38.01,73730.33,1.1,0.17406,9e-05,19.19355]
[1776348190782,38.01,73730.33,1.1,0.17406,9e-05,19.19355]
[1776348190836,38.01,73730.33,1.1,0.17406,9e-05,19.19355]
[1776348191102,38.01,73730.33,1.1,0.17406,9e-05,19.19355]
[1776348191204,38.01,73728.02,1.1,0.17385,9e-05,19.17796]
[1776348193044,38.01,73728.02,1.1,0.17384,9e-05,19.17764]
[1776348193115,38.01,73728.02,1.1,0.17384,9e-05,19.17764]
[1776348193208,38.01,73734.71,1.1,0.17445,9e-05,19.22161]
[1776348193881,38.01,73734.71,1.1,0.17445,9e-05,19.22161]
[1776348193967,38.01,73734.71,1.1,0.17445,9e-05,19.22161]
[1776348194213,38.01,73731.13,1.1,0.17412,9e-05,19.19772]
[1776348196007,38.0,73722.7,1.1,0.17335,9e-05,19.14183]
[1776348196231,38.0,73720.61,1.1,0.17316,9e-05,19.12787]
[1776348199877,38.0,73725.27,1.1,0.17358,9e-05,19.15812]
[1776348200260,38.0,73725.85,1.1,0.17363,9e-05,19.16177]
[1776348201056,38.0,73725.85,1.1,0.17363,9e-05,19.16177]
[1776348201671,38.0,73729.4,1.1,0.17395,9e-05,19.18503]
[1776348201902,38.0,73729.4,1.1,0.17395,9e-05,19.18503]
[1776348201937,38.0,73729.4,1.1,0.17395,9e-05,19.18503]
[1776348202993,38.0,73735.28,1.1,0.17447,9e-05,19.22363]
[1776348203489,38.0,73735.28,1.1,0.17447,9e-05,19.22342]
[1776348204897,38.0,73736.36,1.1,0.17457,9e-05,19.23048]
[1776348205228,38.0,73736.36,1.1,0.17457,9e-05,19.23048]
[1776348205308,38.0,73736.36,1.1,0.17457,9e-05,19.23048]
[1776348205318,38.0,73751.6,1.1,0.17595,9e-05,19.33099]
[1776348206756,38.0,73751.6,1.1,0.17595,9e-05,19.33065]
[1776348207114,38.0,73751.6,1.1,0.17595,9e-05,19.33065]
[1776348207243,38.0,73751.6,1.1,0.17595,9e-05,19.33065]
[1776348207381,38.0,73751.6,1.1,0.17595,9e-05,19.33065]
[1776348207436,38.0,73767.33,1.1,0.17738,9e-05,19.43421]
[1776348207497,38.0,73767.33,1.1,0.17738,9e-05,19.43421]
[1776348207736,38.0,73767.33,1.1,0.17738,9e-05,19.43421]
[1776348208128,38.0,73767.33,1.1,0.17738,9e-05,19.43421]
[1776348208368,38.0,73775.04,1.1,0.17808,9e-05,19.48481]
[1776348209935,38.0,73776.17,1.1,0.17819,9e-05,19.49226]
[1776348210031,38.0,73776.17,1.1,0.17819,9e-05,19.49226]
[1776348210046,38.0,73776.17,1.1,0.17819,9e-05,19.49226]
[1776348210811,38.0,73776.17,1.1,0.17818,9e-05,19.49172]
[1776348210876,38.0,73776.17,1.1,0.17818,9e-05,19.49172]
[1776348210961,38.0,73776.17,1.1,0.17818,9e-05,19.49172]
[1776348211135,38.0,73776.17,1.1,0.17818,9e-05,19.49172]
[1776348211347,38.0,73777.8,1.1,0.1783,9e-05,19.49883]
[1776348213568,38.0,73761.6,1.1,0.17681,9e-05,19.39139]
[1776348216382,37.99,73773.91,1.1,0.17792,9e-05,19.47162]
[1776348217784,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348217956,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218000,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218059,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218124,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218153,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218331,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218434,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218523,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218559,37.99,73768.51,1.1,0.17742,9e-05,19.43568]
[1776348218611,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348218644,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348218700,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348218861,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348218906,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348219041,37.99,73749.64,1.1,0.1757,9e-05,19.31089]
[1776348219406,37.99,73749.64,1.1,0.17569,9e-05,19.3106]
[1776348220426,37.99,73749.64,1.1,0.17569,9e-05,19.3106]
[1776348220464,37.99,73749.64,1.1,0.17569,9e-05,19.3106]
[1776348220470,37.99,73736.39,1.1,0.17448,9e-05,19.22276]
[1776348222491,37.99,73736.39,1.1,0.17448,9e-05,19.2223]
[1776348222506,37.99,73734.67,1.1,0.17431,9e-05,19.21051]
[1776348222878,37.99,73734.67,1.1,0.17431,9e-05,19.21051]
[1776348222988,37.99,73734.67,1.1,0.17431,9e-05,19.21051]
[1776348223326,37.99,73734.67,1.1,0.17431,9e-05,19.21051]
[1776348223438,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348223652,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348223851,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348224008,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348224452,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348224541,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348224559,37.99,73734.67,1.1,0.17431,9e-05,19.21012]
[1776348224593,37.99,73751.98,1.1,0.17588,9e-05,19.32417]
[1776348229608,37.99,73744.53,1.1,0.17519,9e-05,19.27406]
[1776348230044,37.99,73744.53,1.1,0.17518,9e-05,19.2739]
[1776348230490,37.99,73754.63,1.1,0.1761,9e-05,19.34048]
[1776348235514,37.98,73758.05,1.1,0.1764,9e-05,19.36232]
[1776348236018,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236059,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236128,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236150,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236235,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236264,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236295,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236354,37.98,73758.87,1.1,0.17648,9e-05,19.36755]
[1776348236540,37.98,73758.87,1.1,0.17647,9e-05,19.36736]
[1776348237004,37.98,73758.87,1.1,0.17647,9e-05,19.36736]
[1776348237066,37.98,73758.87,1.1,0.17647,9e-05,19.36736]
[1776348237360,37.98,73758.87,1.1,0.17647,9e-05,19.36736]
[1776348237549,37.98,73760.51,1.1,0.17662,9e-05,19.37799]
[1776348238708,37.98,73761.55,1.1,0.17671,9e-05,19.38465]
[1776348238772,37.98,73761.55,1.1,0.17671,9e-05,19.38465]
[1776348239561,37.98,73761.55,1.1,0.17671,9e-05,19.38446]
[1776348240728,37.98,73759.68,1.1,0.17654,9e-05,19.37191]
[1776348241576,37.98,73760.05,1.1,0.17657,9e-05,19.37416]
[1776348242750,37.98,73760.39,1.1,0.1766,9e-05,19.37621]
[1776348242761,37.98,73760.39,1.1,0.1766,9e-05,19.37621]
[1776348244757,37.98,73761.7,1.1,0.17671,9e-05,19.38447]
[1776348244772,37.98,73761.7,1.1,0.17671,9e-05,19.38447]
[1776348244783,37.98,73761.7,1.1,0.17671,9e-05,19.38447]
[1776348245831,37.98,73761.12,1.1,0.17665,9e-05,19.38043]
[1776348246628,37.98,73752.86,1.1,0.1759,9e-05,19.32571]
[1776348247633,37.98,73735.73,1.1,0.17434,9e-05,19.21231]
[1776348248302,37.98,73735.73,1.1,0.17434,9e-05,19.21231]
[1776348248590,37.98,73735.73,1.1,0.17434,9e-05,19.21231]
[1776348248641,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348248698,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348248748,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348248846,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348249379,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348249445,37.98,73728.74,1.1,0.1737,9e-05,19.16582]
[1776348249638,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348249892,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348249937,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348249952,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348250145,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348250222,37.98,73697.96,1.1,0.17093,9e-05,18.96208]
[1776348250645,37.98,73695.17,1.1,0.17067,9e-05,18.94325]
[1776348250794,37.98,73695.17,1.1,0.17067,9e-05,18.94325]
[1776348250814,37.98,73695.17,1.1,0.17067,9e-05,18.94325]
[1776348251327,37.98,73695.17,1.1,0.17067,9e-05,18.94325]
[1776348251655,37.98,73696.03,1.1,0.17075,9e-05,18.94896]
[1776348252017,37.98,73696.03,1.1,0.17075,9e-05,18.94896]
[1776348252167,37.98,73696.03,1.1,0.17075,9e-05,18.94896]
[1776348252484,37.98,73696.03,1.1,0.17075,9e-05,18.94896]
[1776348253032,37.98,73702.69,1.1,0.17134,9e-05,18.99301]
[1776348253328,37.98,73702.69,1.1,0.17134,9e-05,18.99301]
[1776348254525,37.98,73710.11,1.1,0.17201,9e-05,19.04202]
[1776348255603,37.98,73712.07,1.1,0.17218,9e-05,19.05468]
[1776348256388,37.98,73715.96,1.1,0.17253,9e-05,19.08028]
[1776348256436,37.98,73715.96,1.1,0.17253,9e-05,19.08028]
[1776348256467,37.98,73715.96,1.1,0.17253,9e-05,19.08028]
[1776348256496,37.98,73715.96,1.1,0.17253,9e-05,19.08028]
[1776348256509,37.98,73715.96,1.1,0.17253,9e-05,19.08028]
[1776348256709,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348256935,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348256969,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257034,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257064,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257094,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257473,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257555,37.97,73718.04,1.1,0.17272,9e-05,19.09387]
[1776348257697,37.97,73730.03,1.1,0.1738,9e-05,19.17295]
[1776348258155,37.97,73730.03,1.1,0.1738,9e-05,19.17295]
[1776348258702,37.97,73740.61,1.1,0.17475,9e-05,19.24272]
[1776348259172,37.97,73740.61,1.1,0.17475,9e-05,19.24272]
[1776348259197,37.97,73740.61,1.1,0.17475,9e-05,19.24272]
[1776348259320,37.97,73740.61,1.1,0.17475,9e-05,19.24272]
[1776348259372,37.97,73749.37,1.1,0.17554,9e-05,19.30026]
[1776348260404,37.97,73749.37,1.1,0.17554,9e-05,19.30026]
[1776348260495,37.97,73749.37,1.1,0.17554,9e-05,19.30026]
[1776348260609,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261109,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261138,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261293,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261452,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261536,37.97,73749.43,1.1,0.17555,9e-05,19.30037]
[1776348261649,37.97,73751.67,1.1,0.17574,9e-05,19.31473]
[1776348261797,37.97,73751.67,1.1,0.17574,9e-05,19.31473]
[1776348261923,37.97,73751.67,1.1,0.17574,9e-05,19.31473]
[1776348262201,37.97,73751.67,1.1,0.17574,9e-05,19.31473]
[1776348262380,37.97,73751.67,1.1,0.17574,9e-05,19.31473]
[1776348262392,37.97,73740.8,1.1,0.17474,9e-05,19.24208]
[1776348263996,37.97,73732.09,1.1,0.17395,9e-05,19.18453]
[1776348264045,37.97,73732.09,1.1,0.17395,9e-05,19.18453]
[1776348264642,37.97,73726.2,1.1,0.17342,9e-05,19.14531]
[1776348265350,37.97,73726.2,1.1,0.17342,9e-05,19.14531]
[1776348265454,37.97,73726.2,1.1,0.17342,9e-05,19.14531]
[1776348265475,37.97,73724.22,1.1,0.17323,9e-05,19.13197]
[1776348266550,37.97,73724.22,1.1,0.17323,9e-05,19.13197]
[1776348266638,37.97,73724.22,1.1,0.17323,9e-05,19.13197]
[1776348266652,37.97,73727.03,1.1,0.17348,9e-05,19.1503]
[1776348267970,37.97,73729.35,1.1,0.17369,9e-05,19.16536]
[1776348268021,37.97,73729.35,1.1,0.17369,9e-05,19.16536]
[1776348268459,37.97,73728.84,1.1,0.17364,9e-05,19.16171]
[1776348269257,37.97,73728.84,1.1,0.17364,9e-05,19.16171]
[1776348269447,37.97,73725.83,1.1,0.17336,9e-05,19.14153]
[1776348270499,37.97,73713.12,1.1,0.17221,9e-05,19.05724]
[1776348276349,37.96,73717.78,1.1,0.1726,9e-05,19.08361]
[1776348278687,37.96,73719.31,1.1,0.17273,9e-05,19.09327]
[1776348278695,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348278897,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348278985,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348279016,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348279078,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348279135,37.96,73721.01,1.1,0.17288,9e-05,19.10427]
[1776348279635,37.96,73729.92,1.1,0.17368,9e-05,19.16295]
[1776348283506,37.96,73734.19,1.1,0.17406,9e-05,19.19076]
[1776348283576,37.96,73734.19,1.1,0.17406,9e-05,19.19076]
[1776348283670,37.96,73730.91,1.1,0.17376,9e-05,19.16889]
[1776348284890,37.96,73729.94,1.1,0.17367,9e-05,19.16229]
[1776348285031,37.96,73729.94,1.1,0.17367,9e-05,19.16229]
[1776348285187,37.96,73729.94,1.1,0.17367,9e-05,19.16229]
[1776348285612,37.96,73729.94,1.1,0.17367,9e-05,19.16229]
[1776348285702,37.96,73729.94,1.1,0.17367,9e-05,19.16229]
[1776348285659,37.96,73727.07,1.1,0.17341,9e-05,19.14298]
[1776348285795,37.96,73727.07,1.1,0.17341,9e-05,19.14298]
[1776348285886,37.96,73727.07,1.1,0.17341,9e-05,19.14298]
[1776348286135,37.96,73727.07,1.1,0.17341,9e-05,19.14298]
[1776348286262,37.96,73727.07,1.1,0.17341,9e-05,19.14298]
[1776348286311,37.96,73724.02,1.1,0.17312,9e-05,19.12218]
[1776348288008,37.96,73720.89,1.1,0.17284,9e-05,19.10148]
[1776348288111,37.96,73723.91,1.1,0.17311,9e-05,19.12117]
[1776348289396,37.96,73723.91,1.1,0.17311,9e-05,19.12117]
[1776348289696,37.96,73727.02,1.1,0.17338,9e-05,19.14147]
[1776348290440,37.96,73736.47,1.1,0.17424,9e-05,19.20365]
[1776348292473,37.96,73736.71,1.1,0.17425,9e-05,19.2051]
[1776348292617,37.96,73736.71,1.1,0.17425,9e-05,19.2051]
[1776348292652,37.96,73736.71,1.1,0.17425,9e-05,19.2051]
[1776348292687,37.96,73736.71,1.1,0.17425,9e-05,19.2051]
[1776348292668,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292775,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292803,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292835,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292864,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292887,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292924,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292957,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348292989,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348293017,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348293079,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348293202,37.96,73751.68,1.1,0.17561,9e-05,19.30378]
[1776348294976,37.96,73763.26,1.1,0.17667,9e-05,19.38011]
[1776348295657,37.96,73763.26,1.1,0.17667,9e-05,19.38011]
[1776348295686,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348295784,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348295843,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348295967,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348295982,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348295999,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348296025,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348296499,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348296595,37.95,73763.97,1.1,0.17673,9e-05,19.38457]
[1776348298544,37.95,73755.98,1.1,0.17599,9e-05,19.3313]
[1776348298683,37.95,73755.98,1.1,0.17599,9e-05,19.3313]
[1776348298755,37.95,73743.86,1.1,0.17485,9e-05,19.24883]
[1776348298774,37.95,73743.86,1.1,0.17485,9e-05,19.24883]
[1776348299342,37.95,73743.86,1.1,0.17485,9e-05,19.24883]
[1776348299527,37.95,73743.86,1.1,0.17485,9e-05,19.24883]
[1776348299570,37.95,73730.51,1.1,0.17363,9e-05,19.15995]
[1776348301339,37.95,73725.49,1.1,0.17318,9e-05,19.12675]
[1776348301737,37.95,73718.24,1.1,0.17253,9e-05,19.07879]
[1776348304126,37.94,73711.53,1.1,0.17191,9e-05,19.03333]
[1776348304267,37.94,73711.53,1.1,0.17191,9e-05,19.03333]
[1776348304540,37.94,73711.53,1.1,0.17191,9e-05,19.03333]
[1776348305521,37.94,73714.39,1.1,0.17216,9e-05,19.05183]
[1776348306376,37.94,73708.33,1.1,0.17161,9e-05,19.01173]
[1776348307181,37.94,73705.38,1.1,0.17134,9e-05,18.99165]
[1776348309921,37.94,73702.24,1.1,0.17105,9e-05,18.97035]
[1776348310159,37.94,73702.24,1.1,0.17105,9e-05,18.97035]
[1776348311898,37.94,73709.37,1.1,0.17169,9e-05,19.01714]
[1776348312227,37.94,73709.37,1.1,0.17169,9e-05,19.01714]
[1776348312771,37.94,73715.39,1.1,0.17222,9e-05,19.05681]
[1776348313573,37.94,73729.04,1.1,0.17345,9e-05,19.14672]
[1776348313823,37.94,73729.04,1.1,0.17345,9e-05,19.14672]
[1776348314569,37.94,73728.96,1.1,0.17344,9e-05,19.14619]
[1776348314853,37.94,73728.96,1.1,0.17344,9e-05,19.14619]
[1776348314867,37.94,73728.96,1.1,0.17344,9e-05,19.14619]
[1776348315707,37.94,73715.35,1.1,0.17221,9e-05,19.05551]
[1776348315841,37.94,73715.35,1.1,0.17221,9e-05,19.05551]
[1776348315938,37.94,73715.35,1.1,0.17221,9e-05,19.05551]
[1776348316544,37.94,73715.35,1.1,0.17221,9e-05,19.05551]
[1776348316683,37.94,73715.35,1.1,0.17221,9e-05,19.05551]
[1776348316836,37.94,73703.56,1.1,0.17115,9e-05,18.97748]
[1776348316980,37.94,73703.56,1.1,0.17115,9e-05,18.97748]
[1776348317646,37.94,73703.56,1.1,0.17115,9e-05,18.97748]
[1776348317655,37.94,73703.56,1.1,0.17115,9e-05,18.97748]
[1776348317747,37.94,73683.96,1.1,0.16938,9e-05,18.84704]
[1776348318007,37.94,73683.96,1.1,0.16938,9e-05,18.84704]
[1776348318755,37.94,73679.54,1.1,0.16899,9e-05,18.81777]
[1776348319526,37.94,73679.54,1.1,0.16899,9e-05,18.81777]
[1776348320067,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320076,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320261,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320321,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320423,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320503,37.94,73684.84,1.1,0.16946,9e-05,18.85255]
[1776348320513,37.94,73682.5,1.1,0.16925,9e-05,18.83679]
[1776348322175,37.93,73681.65,1.1,0.16917,9e-05,18.83084]
[1776348322254,37.93,73681.65,1.1,0.16917,9e-05,18.83084]
[1776348322460,37.93,73683.65,1.1,0.16934,9e-05,18.84379]
[1776348324230,37.93,73682.39,1.1,0.16922,9e-05,18.83516]
[1776348324723,37.93,73680.4,1.1,0.16904,9e-05,18.82168]
[1776348326717,37.93,73680.04,1.1,0.16901,9e-05,18.81901]
[1776348326733,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348326881,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327203,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327292,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327353,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327418,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327520,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327683,37.93,73671.56,1.1,0.16825,9e-05,18.76257]
[1776348327830,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348327913,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328037,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328209,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328413,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328461,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328550,37.93,73663.21,1.1,0.1675,9e-05,18.70679]
[1776348328564,37.93,73671.93,1.1,0.16828,9e-05,18.76461]
[1776348328982,37.93,73671.93,1.1,0.16828,9e-05,18.76461]
[1776348329212,37.93,73671.93,1.1,0.16828,9e-05,18.76461]
[1776348329304,37.93,73671.93,1.1,0.16828,9e-05,18.76461]
[1776348329511,37.93,73677.3,1.1,0.16875,9e-05,18.80018]
[1776348330883,37.93,73675.92,1.1,0.16863,9e-05,18.79103]
[1776348331699,37.93,73675.92,1.1,0.16863,9e-05,18.79103]
[1776348331744,37.93,73675.92,1.1,0.16863,9e-05,18.79103]
[1776348331780,37.93,73675.92,1.1,0.16863,9e-05,18.79103]
[1776348331809,37.93,73675.92,1.1,0.16863,9e-05,18.79103]
[1776348331840,37.93,73669.99,1.1,0.16808,9e-05,18.74828]
[1776348332754,37.93,73669.99,1.1,0.16808,9e-05,18.74828]
[1776348332849,37.93,73668.53,1.1,0.16795,9e-05,18.73858]
[1776348333549,37.93,73668.53,1.1,0.16795,9e-05,18.73858]
[1776348333677,37.93,73660.6,1.1,0.16725,9e-05,18.68608]
[1776348333970,37.93,73660.6,1.1,0.16725,9e-05,18.68608]
[1776348335954,37.93,73652.54,1.1,0.16653,9e-05,18.63263]
[1776348335992,37.93,73652.54,1.1,0.16653,9e-05,18.63263]
[1776348336763,37.93,73652.54,1.1,0.16653,9e-05,18.63263]
[1776348336289,37.93,73648.45,1.1,0.16617,9e-05,18.60553]
[1776348337296,37.93,73645.44,1.1,0.16591,9e-05,18.58561]
[1776348342565,37.93,73647.4,1.1,0.16608,9e-05,18.59883]
[1776348342634,37.93,73647.94,1.1,0.16613,9e-05,18.60246]
[1776348347733,37.93,73655.03,1.1,0.16675,9e-05,18.64898]
[1776348352413,37.93,73652.58,1.1,0.16653,9e-05,18.63219]
[1776348352824,37.93,73661.31,1.1,0.1673,9e-05,18.69003]
[1776348353174,37.93,73661.31,1.1,0.1673,9e-05,18.69003]
[1776348353199,37.93,73661.31,1.1,0.1673,9e-05,18.69003]
[1776348353628,37.93,73661.31,1.1,0.1673,9e-05,18.69003]
[1776348353698,37.93,73661.31,1.1,0.1673,9e-05,18.69003]
[1776348353792,37.93,73674.02,1.1,0.16843,9e-05,18.77416]
[1776348354299,37.93,73674.02,1.1,0.16843,9e-05,18.77416]
[1776348354450,37.93,73674.02,1.1,0.16843,9e-05,18.77416]
[1776348354889,37.93,73686.51,1.1,0.16954,9e-05,18.85696]
[1776348355126,37.93,73686.51,1.1,0.16954,9e-05,18.85696]
[1776348355236,37.93,73686.51,1.1,0.16954,9e-05,18.85696]
[1776348355654,37.93,73686.51,1.1,0.16954,9e-05,18.85696]
[1776348355699,37.93,73671.64,1.1,0.16821,9e-05,18.75837]
[1776348355985,37.93,73671.64,1.1,0.16821,9e-05,18.75837]
[1776348356124,37.93,73671.64,1.1,0.16821,9e-05,18.75837]
[1776348356637,37.93,73671.64,1.1,0.16821,9e-05,18.75837]
[1776348356716,37.93,73671.64,1.1,0.16821,9e-05,18.75837]
[1776348356767,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348356957,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348357072,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348357171,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348357317,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348357603,37.93,73667.95,1.1,0.16789,9e-05,18.73393]
[1776348357713,37.93,73665.24,1.1,0.16765,9e-05,18.71601]
[1776348358080,37.93,73665.24,1.1,0.16765,9e-05,18.71601]
[1776348358108,37.93,73665.24,1.1,0.16765,9e-05,18.71601]
[1776348358319,37.93,73665.24,1.1,0.16765,9e-05,18.71601]
[1776348358622,37.93,73665.24,1.1,0.16765,9e-05,18.71601]
[1776348358847,37.93,73672.33,1.1,0.16828,9e-05,18.76304]
[1776348359616,37.93,73672.33,1.1,0.16828,9e-05,18.76304]
[1776348359712,37.93,73672.33,1.1,0.16828,9e-05,18.76304]
[1776348359792,37.93,73672.33,1.1,0.16828,9e-05,18.76304]
[1776348359887,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348359974,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360034,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360094,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360156,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360247,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360312,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360399,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360501,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360587,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360686,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348360814,37.93,73682.63,1.1,0.1692,9e-05,18.83158]
[1776348361345,37.93,73684.54,1.1,0.16937,9e-05,18.84418]
[1776348361493,37.93,73684.54,1.1,0.16937,9e-05,18.84418]
[1776348361618,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348362023,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348362099,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348362525,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348363019,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348363221,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348363363,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348363683,37.93,73683.79,1.1,0.1693,9e-05,18.83897]
[1776348363765,37.93,73662.54,1.1,0.16741,9e-05,18.69796]
[1776348364139,37.93,73662.54,1.1,0.16741,9e-05,18.69796]
[1776348364994,37.93,73658.29,1.1,0.16702,9e-05,18.66918]
[1776348365138,37.93,73658.29,1.1,0.16702,9e-05,18.66918]
[1776348365230,37.93,73658.29,1.1,0.16702,9e-05,18.66918]
[1776348365598,37.93,73658.29,1.1,0.16702,9e-05,18.66918]
[1776348366093,37.93,73658.29,1.1,0.16702,9e-05,18.66918]
[1776348366672,37.93,73715.31,1.1,0.17211,9e-05,19.04683]
[1776348367654,37.93,73745.18,1.1,0.17481,9e-05,19.24446]
[1776348367924,37.93,73745.18,1.1,0.17481,9e-05,19.24446]
[1776348368305,37.93,73745.18,1.1,0.17481,9e-05,19.24446]
[1776348368859,37.93,73745.18,1.1,0.17481,9e-05,19.24446]
[1776348368817,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348368973,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369220,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369424,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369469,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369570,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369678,37.94,73765.09,1.1,0.17669,9e-05,19.38071]
[1776348369780,37.94,73765.4,1.1,0.17672,9e-05,19.38238]
[1776348370451,37.94,73765.4,1.1,0.17672,9e-05,19.38238]
[1776348370509,37.94,73765.4,1.1,0.17672,9e-05,19.38238]
[1776348370653,37.94,73765.4,1.1,0.17672,9e-05,19.38234]
[1776348371456,37.94,73765.4,1.1,0.17672,9e-05,19.38234]
[1776348373566,37.94,73772.14,1.1,0.17733,9e-05,19.42677]
[1776348373846,37.94,73772.14,1.1,0.17733,9e-05,19.42677]
[1776348375252,37.94,73770.41,1.1,0.17717,9e-05,19.41526]
[1776348375357,37.94,73770.41,1.1,0.17717,9e-05,19.41526]
[1776348375690,37.94,73779.39,1.1,0.178,9e-05,19.47477]
[1776348378037,37.94,73787.87,1.1,0.17878,9e-05,19.53112]
[1776348378807,37.94,73787.87,1.1,0.17878,9e-05,19.53112]
[1776348378922,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379539,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379570,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379601,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379659,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379689,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379748,37.94,73784.15,1.1,0.17844,9e-05,19.50638]
[1776348379900,37.94,73782.84,1.1,0.17832,9e-05,19.49773]
[1776348382121,37.94,73781.32,1.1,0.17817,9e-05,19.48723]
[1776348382579,37.94,73781.32,1.1,0.17817,9e-05,19.48723]
[1776348382630,37.94,73781.32,1.1,0.17817,9e-05,19.48723]
[1776348382721,37.94,73781.32,1.1,0.17817,9e-05,19.48723]
[1776348382810,37.94,73781.32,1.1,0.17817,9e-05,19.48723]
[1776348382820,37.94,73775.32,1.1,0.17762,9e-05,19.44747]
[1776348386817,37.93,73768.77,1.1,0.17701,9e-05,19.40344]
[1776348386896,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387196,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387307,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387426,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387869,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387884,37.93,73764.96,1.1,0.17666,9e-05,19.37806]
[1776348387868,37.93,73801.36,1.1,0.18001,9e-05,19.61841]
[1776348388417,37.93,73801.36,1.1,0.18001,9e-05,19.61841]
[1776348388468,37.93,73801.36,1.1,0.18001,9e-05,19.61841]
[1776348388731,37.93,73801.36,1.1,0.18001,9e-05,19.61841]
[1776348388855,37.93,73801.36,1.1,0.18001,9e-05,19.61841]
[1776348388957,37.93,73808.3,1.1,0.18065,9e-05,19.66417]
[1776348389185,37.93,73808.3,1.1,0.18065,9e-05,19.66417]
[1776348389503,37.93,73808.3,1.1,0.18065,9e-05,19.66417]
[1776348389816,37.93,73808.3,1.1,0.18065,9e-05,19.66419]
[1776348390775,37.93,73808.3,1.1,0.18065,9e-05,19.66419]
[1776348390930,37.93,73808.3,1.1,0.18065,9e-05,19.66419]
[1776348390953,37.93,73808.3,1.1,0.18065,9e-05,19.66419]
[1776348390871,37.93,73807.85,1.1,0.18061,9e-05,19.66117]
[1776348391019,37.93,73807.85,1.1,0.18061,9e-05,19.66117]
[1776348391830,37.93,73807.85,1.1,0.18058,9e-05,19.65772]
[1776348393844,37.93,73817.42,1.1,0.18147,9e-05,19.72096]
[1776348394950,37.93,73817.42,1.1,0.18147,9e-05,19.72096]
[1776348394955,37.93,73808.04,1.1,0.1806,9e-05,19.65909]
[1776348395094,37.93,73808.04,1.1,0.1806,9e-05,19.65909]
[1776348395184,37.93,73808.04,1.1,0.1806,9e-05,19.65909]
[1776348400896,37.93,73809.15,1.1,0.1807,9e-05,19.66645]
[1776348403644,37.93,73817.87,1.1,0.18152,9e-05,19.72411]
[1776348403802,37.93,73817.87,1.1,0.18152,9e-05,19.72411]
[1776348403863,37.93,73817.87,1.1,0.18152,9e-05,19.72411]
[1776348405545,37.93,73821.89,1.1,0.18189,9e-05,19.75065]
[1776348405703,37.93,73821.89,1.1,0.18189,9e-05,19.75065]
[1776348405761,37.93,73821.89,1.1,0.18189,9e-05,19.75065]
[1776348407119,37.93,73823.72,1.1,0.18206,9e-05,19.76269]
[1776348407944,37.93,73823.65,1.1,0.18205,9e-05,19.76219]
[1776348409960,37.93,73813.29,1.1,0.18109,9e-05,19.69382]
[1776348414997,37.93,73814.2,1.1,0.18118,9e-05,19.70005]
[1776348420112,37.93,73813.33,1.1,0.18109,9e-05,19.69397]
[1776348426079,37.93,73807.07,1.1,0.18051,9e-05,19.65238]
[1776348428092,37.93,73796.44,1.1,0.17951,9e-05,19.58147]
[1776348433190,37.93,73799.02,1.1,0.17973,9e-05,19.5972]
[1776348433484,37.93,73799.02,1.1,0.17973,9e-05,19.5972]
[1776348433525,37.93,73799.02,1.1,0.17973,9e-05,19.5972]
[1776348433568,37.93,73791.93,1.1,0.17907,9e-05,19.54978]
[1776348434165,37.93,73791.93,1.1,0.17907,9e-05,19.54978]
[1776348435045,37.93,73797.26,1.1,0.17956,9e-05,19.5847]
[1776348437000,37.93,73811.45,1.1,0.18086,9e-05,19.6777]
[1776348439095,37.92,73810.12,1.1,0.18073,9e-05,19.66814]
[1776348439181,37.92,73810.12,1.1,0.18073,9e-05,19.66814]
[1776348439389,37.92,73817.38,1.1,0.1814,9e-05,19.71602]
[1776348441901,37.92,73817.38,1.1,0.18139,9e-05,19.71563]
[1776348442060,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442254,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442428,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442479,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442511,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442608,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442619,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348442625,37.92,73828.17,1.1,0.1824,9e-05,19.78662]
[1776348444069,37.92,73839.79,1.1,0.18348,9e-05,19.86301]
[1776348444225,37.92,73839.79,1.1,0.18348,9e-05,19.86301]
[1776348445942,37.92,73839.58,1.1,0.18346,9e-05,19.86156]
[1776348445950,37.92,73839.58,1.1,0.18346,9e-05,19.86156]
[1776348446315,37.92,73842.23,1.1,0.18371,9e-05,19.87895]
[1776348447093,37.92,73846.43,1.1,0.1841,9e-05,19.90652]
[1776348448358,37.92,73847.35,1.1,0.18418,9e-05,19.91245]
[1776348448368,37.92,73847.35,1.1,0.18418,9e-05,19.91245]
[1776348448440,37.92,73852.1,1.1,0.18463,9e-05,19.94359]
[1776348452045,37.92,73850.77,1.1,0.1845,9e-05,19.93467]
[1776348452072,37.92,73850.77,1.1,0.1845,9e-05,19.93467]
[1776348452130,37.92,73853.26,1.1,0.18471,9e-05,19.94733]
[1776348452422,37.92,73853.26,1.1,0.18471,9e-05,19.94733]
[1776348454511,37.92,73855.94,1.1,0.18495,9e-05,19.96457]
[1776348454574,37.92,73856.78,1.1,0.18503,9e-05,19.96989]
[1776348459111,37.92,73855.9,1.1,0.18493,9e-05,19.96331]
[1776348459930,37.92,73855.9,1.1,0.18493,9e-05,19.96331]
[1776348459968,37.92,73855.9,1.1,0.18493,9e-05,19.96331]
[1776348460043,37.92,73855.9,1.1,0.18493,9e-05,19.96331]
[1776348460009,37.92,73860.83,1.1,0.1854,9e-05,19.99558]
[1776348460100,37.92,73860.83,1.1,0.1854,9e-05,19.99558]
[1776348460105,37.92,73860.83,1.1,0.1854,9e-05,19.99558]
[1776348460430,37.92,73860.83,1.1,0.1854,9e-05,19.99558]
[1776348460565,37.92,73860.83,1.1,0.1854,9e-05,19.99558]
[1776348460629,37.92,73866.34,1.1,0.18591,9e-05,20.03162]
[1776348461256,37.92,73866.34,1.1,0.18591,9e-05,20.03162]
[1776348462665,37.92,73866.34,1.1,0.18591,9e-05,20.03162]
[1776348462676,37.92,73866.34,1.1,0.18591,9e-05,20.03162]
[1776348462767,37.91,73868.26,1.1,0.18609,9e-05,20.04371]
[1776348463670,37.91,73868.26,1.1,0.18609,9e-05,20.04371]
[1776348463847,37.91,73868.26,1.1,0.18609,9e-05,20.04371]
[1776348463856,37.91,73867.81,1.1,0.18604,9e-05,20.04048]
[1776348467056,37.91,73866.3,1.1,0.18589,9e-05,20.03]
[1776348467167,37.91,73864.16,1.1,0.18568,9e-05,20.01566]
[1776348467195,37.91,73864.16,1.1,0.18568,9e-05,20.01566]
[1776348467207,37.91,73864.16,1.1,0.18568,9e-05,20.01566]
[1776348467763,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468699,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468720,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468749,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468780,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468815,37.91,73865.62,1.1,0.18582,9e-05,20.02502]
[1776348468916,37.91,73868.19,1.1,0.18605,9e-05,20.04167]
[1776348469103,37.91,73868.19,1.1,0.18605,9e-05,20.04167]
[1776348469442,37.91,73869.44,1.1,0.18617,9e-05,20.04961]
[1776348470281,37.91,73869.44,1.1,0.18617,9e-05,20.04961]
[1776348470594,37.91,73865.95,1.1,0.18583,9e-05,20.02636]
[1776348471696,37.91,73865.95,1.1,0.18583,9e-05,20.02636]
[1776348472360,37.91,73864.45,1.1,0.18569,9e-05,20.01622]
[1776348472765,37.91,73864.45,1.1,0.18569,9e-05,20.01622]
[1776348472773,37.91,73864.45,1.1,0.18569,9e-05,20.01622]
[1776348474802,37.91,73869.49,1.1,0.18616,9e-05,20.04884]
[1776348480665,37.9,73860.74,1.1,0.18531,9e-05,19.98952]
[1776348482374,37.9,73860.65,1.1,0.18529,9e-05,19.98874]
[1776348482480,37.9,73860.65,1.1,0.18529,9e-05,19.98874]
[1776348482570,37.9,73860.65,1.1,0.18529,9e-05,19.98874]
[1776348482737,37.9,73860.65,1.1,0.18529,9e-05,19.98874]
[1776348483533,37.9,73852.98,1.1,0.18457,9e-05,19.93807]
[1776348483583,37.9,73852.98,1.1,0.18457,9e-05,19.93807]
[1776348484378,37.9,73849.64,1.1,0.18426,9e-05,19.91607]
[1776348485033,37.9,73849.64,1.1,0.18426,9e-05,19.91607]
[1776348485128,37.9,73851.22,1.1,0.1844,9e-05,19.92629]
[1776348485213,37.9,73851.22,1.1,0.1844,9e-05,19.92629]
[1776348485481,37.9,73851.22,1.1,0.1844,9e-05,19.92629]
[1776348485515,37.9,73851.22,1.1,0.1844,9e-05,19.92629]
[1776348485559,37.9,73849.86,1.1,0.18427,9e-05,19.91725]
[1776348489070,37.9,73845.31,1.1,0.18384,9e-05,19.88715]
[1776348489473,37.9,73845.31,1.1,0.18384,9e-05,19.88713]
[1776348489747,37.9,73845.31,1.1,0.18384,9e-05,19.88713]
[1776348490000,37.9,73845.31,1.1,0.18384,9e-05,19.88713]
[1776348490046,37.9,73848.63,1.1,0.18415,9e-05,19.90898]
[1776348490769,37.9,73848.63,1.1,0.18415,9e-05,19.90898]
[1776348491055,37.9,73859.22,1.1,0.18515,9e-05,19.97867]
[1776348492024,37.9,73870.94,1.1,0.18625,9e-05,20.05566]
[1776348492641,37.9,73870.94,1.1,0.18625,9e-05,20.05566]
[1776348492651,37.9,73870.94,1.1,0.18625,9e-05,20.05566]
[1776348492838,37.9,73870.94,1.1,0.18625,9e-05,20.05566]
[1776348493095,37.9,73870.94,1.1,0.18625,9e-05,20.05566]
[1776348493124,37.9,73882.12,1.1,0.18731,9e-05,20.12894]
[1776348493381,37.9,73882.12,1.1,0.18731,9e-05,20.12894]
[1776348494074,37.9,73882.12,1.1,0.18731,9e-05,20.12894]
[1776348494121,37.9,73908.71,1.1,0.18984,0.0001,20.30358]
[1776348494392,37.9,73908.71,1.1,0.18984,0.0001,20.30358]
[1776348494622,37.9,73908.71,1.1,0.18984,0.0001,20.30358]
[1776348494961,37.9,73908.71,1.1,0.18984,0.0001,20.30358]
[1776348495180,37.9,73926.89,1.1,0.19157,0.0001,20.42212]
[1776348495310,37.9,73926.89,1.1,0.19157,0.0001,20.42212]
[1776348495781,37.9,73926.89,1.1,0.19157,0.0001,20.42212]
[1776348495889,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496311,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496351,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496573,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496666,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496832,37.9,73926.65,1.1,0.19155,0.0001,20.42054]
[1776348496939,37.89,73910.59,1.1,0.18994,0.0001,20.31049]
[1776348497319,37.89,73910.59,1.1,0.18994,0.0001,20.31049]
[1776348497711,37.89,73919.95,1.1,0.19083,0.0001,20.3719]
[1776348498554,37.89,73919.95,1.1,0.19083,0.0001,20.3719]
[1776348498621,37.89,73919.95,1.1,0.19083,0.0001,20.3719]
[1776348498878,37.89,73919.95,1.1,0.19083,0.0001,20.3719]
[1776348499083,37.89,73919.95,1.1,0.19083,0.0001,20.3719]
[1776348499032,37.89,73927.39,1.1,0.19154,0.0001,20.41993]
[1776348499176,37.89,73927.39,1.1,0.19154,0.0001,20.41993]
[1776348499184,37.89,73927.39,1.1,0.19154,0.0001,20.41993]
[1776348499262,37.89,73927.39,1.1,0.19154,0.0001,20.41993]
[1776348499833,37.89,73939.42,1.1,0.1927,0.0001,20.49874]
[1776348501258,37.88,73944.54,1.1,0.19313,0.0001,20.52841]
[1776348501298,37.88,73944.54,1.1,0.19313,0.0001,20.52841]
[1776348501392,37.88,73944.54,1.1,0.19313,0.0001,20.52841]
[1776348501749,37.88,73944.54,1.1,0.19313,0.0001,20.52841]
[1776348501978,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348502263,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348502474,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348502543,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348502659,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348503305,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348504120,37.88,73959.22,1.1,0.19454,0.0001,20.624]
[1776348503667,37.87,73960.7,1.1,0.19467,0.0001,20.63223]
[1776348504271,37.87,73960.7,1.1,0.19467,0.0001,20.63223]
[1776348504288,37.87,73960.7,1.1,0.19467,0.0001,20.63223]
[1776348504940,37.87,73960.7,1.1,0.19467,0.0001,20.63223]
[1776348504952,37.87,73961.16,1.1,0.1947,0.0001,20.63474]
[1776348505291,37.87,73961.16,1.1,0.1947,0.0001,20.63474]
[1776348505697,37.87,73957.4,1.1,0.19434,0.0001,20.61015]
[1776348506614,37.87,73957.4,1.1,0.19434,0.0001,20.61015]
[1776348506675,37.87,73957.4,1.1,0.19434,0.0001,20.61015]
[1776348506715,37.87,73958.17,1.1,0.19441,0.0001,20.61471]
[1776348508009,37.87,73958.17,1.1,0.19441,0.0001,20.61471]
[1776348508108,37.87,73952.41,1.1,0.19383,0.0001,20.5761]
[1776348508425,37.87,73952.41,1.1,0.19383,0.0001,20.5761]
[1776348508795,37.87,73946.59,1.1,0.19326,0.0001,20.53758]
[1776348510726,37.87,73944.67,1.1,0.19307,0.0001,20.52463]
[1776348510787,37.87,73944.67,1.1,0.19307,0.0001,20.52463]
[1776348510838,37.87,73940.64,1.1,0.19268,0.0001,20.49787]
[1776348512068,37.87,73940.64,1.1,0.19268,0.0001,20.49787]
[1776348512083,37.86,73923.96,1.1,0.19104,0.0001,20.38479]
[1776348512543,37.86,73923.96,1.1,0.19104,0.0001,20.38479]
[1776348512843,37.86,73923.96,1.1,0.19104,0.0001,20.38479]
[1776348512861,37.86,73898.02,1.1,0.18856,0.0001,20.21443]
[1776348513952,37.86,73898.02,1.1,0.18856,0.0001,20.21443]
[1776348514128,37.86,73888.66,1.1,0.18766,0.0001,20.15237]
[1776348514279,37.86,73888.66,1.1,0.18766,0.0001,20.15237]
[1776348514489,37.86,73888.66,1.1,0.18766,0.0001,20.15237]
[1776348514894,37.86,73888.66,1.1,0.18766,0.0001,20.15237]
[1776348514940,37.86,73888.66,1.1,0.18766,0.0001,20.15237]
[1776348514953,37.86,73886.4,1.1,0.18744,9e-05,20.1371]
[1776348515717,37.86,73886.4,1.1,0.18744,9e-05,20.1371]
[1776348515927,37.86,73903.6,1.1,0.18907,0.0001,20.24984]
[1776348516379,37.86,73903.6,1.1,0.18907,0.0001,20.24984]
[1776348516615,37.86,73903.6,1.1,0.18907,0.0001,20.24984]
[1776348516828,37.86,73903.6,1.1,0.18907,0.0001,20.24984]
[1776348516927,37.86,73918.93,1.1,0.19054,0.0001,20.35018]
[1776348517301,37.86,73918.93,1.1,0.19054,0.0001,20.35018]
[1776348517314,37.86,73918.93,1.1,0.19054,0.0001,20.35018]
[1776348517903,37.86,73918.93,1.1,0.19054,0.0001,20.35018]
[1776348517985,37.86,73918.93,1.1,0.19054,0.0001,20.35018]
[1776348518085,37.86,73920.52,1.1,0.19068,0.0001,20.35976]
[1776348519697,37.86,73920.52,1.1,0.19068,0.0001,20.35976]
[1776348520008,37.86,73928.7,1.1,0.19145,0.0001,20.4124]
[1776348523415,37.83,73930.72,1.1,0.19146,0.0001,20.41418]
[1776348526471,37.83,73928.02,1.1,0.19119,0.0001,20.39541]
[1776348526576,37.83,73928.02,1.1,0.19119,0.0001,20.39541]
[1776348528614,37.82,73913.0,1.1,0.18973,0.0001,20.29537]
[1776348529796,37.82,73913.0,1.1,0.18973,0.0001,20.29537]
[1776348530076,37.82,73911.1,1.1,0.18953,0.0001,20.28206]
[1776348531083,37.82,73898.2,1.1,0.18829,0.0001,20.19677]
[1776348536556,37.82,73897.79,1.1,0.18823,0.0001,20.19244]
[1776348536723,37.82,73897.79,1.1,0.18823,0.0001,20.19244]
[1776348536938,37.82,73901.85,1.1,0.18862,0.0001,20.21916]
[1776348538471,37.82,73903.05,1.1,0.18872,0.0001,20.22627]
[1776348538498,37.82,73903.05,1.1,0.18872,0.0001,20.22627]
[1776348538506,37.82,73903.05,1.1,0.18872,0.0001,20.22627]
[1776348538696,37.82,73903.05,1.1,0.18872,0.0001,20.22627]
[1776348538788,37.82,73903.05,1.1,0.18872,0.0001,20.22627]
[1776348538929,37.81,73904.34,1.1,0.18884,0.0001,20.23434]
[1776348539290,37.81,73904.34,1.1,0.18884,0.0001,20.23434]
[1776348539368,37.81,73904.34,1.1,0.18884,0.0001,20.23434]
[1776348539937,37.81,73912.19,1.1,0.18958,0.0001,20.28557]
[1776348541041,37.81,73912.19,1.1,0.18958,0.0001,20.28557]
[1776348541127,37.81,73922.96,1.1,0.19061,0.0001,20.35589]
[1776348541946,37.81,73922.96,1.1,0.19061,0.0001,20.35589]
[1776348541963,37.81,73922.96,1.1,0.19061,0.0001,20.35589]
[1776348541992,37.81,73922.96,1.1,0.19061,0.0001,20.35589]
[1776348542030,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542380,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542417,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542464,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542858,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542866,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542874,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348542903,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348543142,37.81,73914.86,1.1,0.18982,0.0001,20.30209]
[1776348543191,37.81,73908.65,1.1,0.18922,0.0001,20.26067]
[1776348543244,37.81,73908.65,1.1,0.18922,0.0001,20.26067]
[1776348544179,37.81,73914.94,1.1,0.18981,0.0001,20.30155]
[1776348545889,37.81,73914.94,1.1,0.18981,0.0001,20.30111]
[1776348545994,37.81,73914.94,1.1,0.18981,0.0001,20.30111]
[1776348546006,37.81,73914.94,1.1,0.18981,0.0001,20.30111]
[1776348546096,37.81,73916.83,1.1,0.18998,0.0001,20.31304]
[1776348546921,37.81,73916.83,1.1,0.18998,0.0001,20.31304]
[1776348547029,37.81,73916.83,1.1,0.18998,0.0001,20.31304]
[1776348547117,37.81,73916.83,1.1,0.18998,0.0001,20.31304]
[1776348547130,37.81,73915.84,1.1,0.18988,0.0001,20.30602]
[1776348547707,37.81,73915.84,1.1,0.18988,0.0001,20.30602]
[1776348548166,37.81,73915.84,1.1,0.18988,0.0001,20.30602]
[1776348548195,37.81,73915.84,1.1,0.18988,0.0001,20.30602]
[1776348548201,37.81,73915.84,1.1,0.18988,0.0001,20.30602]
[1776348549005,37.8,73915.94,1.1,0.18987,0.0001,20.30568]
[1776348550135,37.8,73915.94,1.1,0.18987,0.0001,20.30568]
[1776348550575,37.8,73915.25,1.1,0.1898,0.0001,20.30066]
[1776348550732,37.8,73915.25,1.1,0.1898,0.0001,20.30066]
[1776348551024,37.8,73915.66,1.1,0.18983,0.0001,20.30288]
[1776348554214,37.8,73911.2,1.1,0.18939,0.0001,20.27255]
[1776348555534,37.8,73912.95,1.1,0.18954,0.0001,20.28311]
[1776348555582,37.8,73912.95,1.1,0.18954,0.0001,20.28311]
[1776348555940,37.8,73912.95,1.1,0.18954,0.0001,20.28311]
[1776348559859,37.79,73917.65,1.1,0.18996,0.0001,20.31209]
[1776348559962,37.79,73917.65,1.1,0.18996,0.0001,20.31209]
[1776348560005,37.79,73917.65,1.1,0.18996,0.0001,20.31209]
[1776348560020,37.79,73917.65,1.1,0.18996,0.0001,20.31209]
[1776348560215,37.79,73916.87,1.1,0.18988,0.0001,20.30644]
[1776348562348,37.79,73911.39,1.1,0.18934,0.0001,20.26932]
[1776348562362,37.79,73911.39,1.1,0.18934,0.0001,20.26932]
[1776348564386,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348564395,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348564483,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348564494,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348564499,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348564529,37.79,73912.49,1.1,0.18943,0.0001,20.27561]
[1776348565122,37.79,73910.3,1.1,0.18921,0.0001,20.26072]
[1776348570158,37.78,73913.98,1.1,0.18953,0.0001,20.2826]
[1776348575193,37.76,73910.91,1.1,0.18911,0.0001,20.25212]
[1776348578004,37.74,73909.19,1.1,0.1888,0.0001,20.23116]
[1776348578105,37.74,73909.19,1.1,0.1888,0.0001,20.23116]
[1776348578158,37.74,73909.19,1.1,0.1888,0.0001,20.23116]
[1776348578250,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578266,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578401,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578421,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578431,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578618,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348578670,37.74,73897.78,1.1,0.1877,0.0001,20.15543]
[1776348580057,37.74,73897.78,1.1,0.18769,0.0001,20.15489]
[1776348580298,37.74,73889.0,1.1,0.18685,0.0001,20.09648]
[1776348581088,37.74,73889.0,1.1,0.18685,0.0001,20.09648]
[1776348581253,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581339,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581431,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581525,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581554,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581614,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581648,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581679,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581741,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581746,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581771,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348581875,37.74,73899.2,1.1,0.18782,0.0001,20.16381]
[1776348582246,37.74,73914.43,1.1,0.18926,0.0001,20.26348]
[1776348582837,37.74,73914.43,1.1,0.18926,0.0001,20.26348]
[1776348582883,37.74,73914.43,1.1,0.18926,0.0001,20.26348]
[1776348583252,37.74,73917.37,1.1,0.18954,0.0001,20.28234]
[1776348583402,37.74,73917.37,1.1,0.18954,0.0001,20.28234]
[1776348583965,37.74,73917.37,1.1,0.18954,0.0001,20.28234]
[1776348584065,37.74,73917.37,1.1,0.18954,0.0001,20.28234]
[1776348584273,37.73,73918.18,1.1,0.18961,0.0001,20.28714]
[1776348584801,37.73,73918.18,1.1,0.18961,0.0001,20.28714]
[1776348585268,37.73,73917.8,1.1,0.18956,0.0001,20.2841]
[1776348587038,37.73,73917.8,1.1,0.18956,0.0001,20.2841]
[1776348587111,37.73,73917.8,1.1,0.18956,0.0001,20.2841]
[1776348589092,37.73,73918.2,1.1,0.18959,0.0001,20.28565]
[1776348589201,37.73,73918.2,1.1,0.18959,0.0001,20.28565]
[1776348589261,37.73,73918.2,1.1,0.18959,0.0001,20.28565]
[1776348589191,37.73,73924.54,1.1,0.19018,0.0001,20.32631]
[1776348590188,37.73,73924.54,1.1,0.19018,0.0001,20.32631]
[1776348590194,37.73,73924.54,1.1,0.19018,0.0001,20.32631]
[1776348590924,37.73,73924.54,1.1,0.19018,0.0001,20.32631]
[1776348591018,37.73,73928.01,1.1,0.19049,0.0001,20.34795]
[1776348593247,37.72,73926.97,1.1,0.19038,0.0001,20.34047]
[1776348593293,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348593311,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348593398,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348593429,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348593459,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348593519,37.72,73925.44,1.1,0.19023,0.0001,20.32985]
[1776348595164,37.72,73931.14,1.1,0.19077,0.0001,20.3669]
[1776348595225,37.72,73931.14,1.1,0.19077,0.0001,20.3669]
[1776348595238,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595321,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595369,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595395,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595411,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595569,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348595586,37.72,73934.11,1.1,0.19105,0.0001,20.38592]
[1776348596163,37.72,73941.69,1.1,0.19177,0.0001,20.43526]
[1776348596472,37.72,73941.69,1.1,0.19177,0.0001,20.43526]
[1776348596677,37.72,73941.69,1.1,0.19177,0.0001,20.43526]
[1776348597099,37.72,73941.69,1.1,0.19177,0.0001,20.43526]
[1776348597137,37.72,73944.81,1.1,0.19206,0.0001,20.45519]
[1776348598521,37.72,73944.81,1.1,0.19206,0.0001,20.45519]
[1776348599211,37.72,73944.81,1.1,0.19206,0.0001,20.45519]
[1776348599251,37.72,73944.81,1.1,0.19206,0.0001,20.45519]
[1776348599285,37.7,73954.04,1.1,0.19285,0.0001,20.50879]
[1776348600992,37.69,73958.19,1.1,0.19316,0.0001,20.53023]
[1776348601090,37.69,73958.19,1.1,0.19316,0.0001,20.53023]
[1776348601156,37.69,73958.19,1.1,0.19316,0.0001,20.53023]
[1776348601185,37.69,73958.19,1.1,0.19316,0.0001,20.53023]
[1776348601190,37.69,73965.34,1.1,0.19385,0.0001,20.57682]
[1776348601941,37.69,73965.34,1.1,0.19385,0.0001,20.57682]
[1776348602968,37.67,73964.07,1.1,0.19362,0.0001,20.56169]
[1776348603015,37.67,73964.07,1.1,0.19362,0.0001,20.56169]
[1776348603026,37.67,73964.07,1.1,0.19362,0.0001,20.56169]
[1776348603048,37.65,73961.54,1.1,0.19327,0.0001,20.53851]
[1776348607447,37.62,73955.86,1.1,0.19252,0.0001,20.48823]
[1776348608321,37.62,73956.03,1.1,0.19252,0.0001,20.4883]
[1776348613480,37.62,73951.4,1.1,0.19204,0.0001,20.45528]
[1776348617690,37.61,73947.12,1.1,0.19159,0.0001,20.42521]
[1776348617761,37.61,73947.12,1.1,0.19159,0.0001,20.42521]
[1776348618229,37.61,73947.12,1.1,0.19159,0.0001,20.42521]
[1776348618252,37.61,73947.12,1.1,0.19159,0.0001,20.42521]
[1776348620316,37.61,73971.34,1.1,0.19392,0.0001,20.58351]
[1776348620592,37.61,73971.34,1.1,0.19392,0.0001,20.58351]
[1776348620745,37.61,73971.34,1.1,0.19392,0.0001,20.58351]
[1776348620802,37.61,73971.34,1.1,0.19392,0.0001,20.58351]
[1776348620874,37.61,73982.43,1.1,0.19501,0.0001,20.65653]
[1776348621566,37.61,73982.43,1.1,0.19501,0.0001,20.65653]
[1776348622279,37.61,73982.43,1.1,0.19501,0.0001,20.65653]
[1776348622276,37.59,73980.35,1.1,0.1947,0.0001,20.63603]
[1776348622394,37.59,73980.35,1.1,0.1947,0.0001,20.63603]
[1776348623002,37.59,73980.35,1.1,0.1947,0.0001,20.63603]
[1776348623082,37.59,73984.19,1.1,0.19507,0.0001,20.66071]
[1776348626322,37.59,73972.83,1.1,0.19393,0.0001,20.58434]
[1776348629599,37.58,73962.28,1.1,0.19288,0.0001,20.51324]
[1776348632438,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348632638,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348632668,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348633016,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348633163,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348633278,37.58,73964.72,1.1,0.19308,0.0001,20.52507]
[1776348633334,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633357,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633521,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633613,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633651,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633704,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633739,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633800,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633828,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348633860,37.58,73969.53,1.1,0.19354,0.0001,20.55588]
[1776348635312,37.58,73973.75,1.1,0.19394,0.0001,20.58323]
[1776348635649,37.58,73977.34,1.1,0.19428,0.0001,20.60643]
[1776348636943,37.58,73987.65,1.1,0.19528,0.0001,20.67334]
[1776348640246,37.57,73976.93,1.1,0.1942,0.0001,20.60106]
[1776348644909,37.57,73967.74,1.1,0.19327,0.0001,20.53803]
[1776348650750,37.56,73959.61,1.1,0.19244,0.0001,20.48202]
[1776348652467,37.56,73952.73,1.1,0.19177,0.0001,20.43657]
[1776348652492,37.56,73952.73,1.1,0.19177,0.0001,20.43657]
[1776348652540,37.56,73952.73,1.1,0.19177,0.0001,20.43657]
[1776348652562,37.56,73952.73,1.1,0.19177,0.0001,20.43657]
[1776348652651,37.56,73952.73,1.1,0.19177,0.0001,20.43657]
[1776348653098,37.56,73940.87,1.1,0.19062,0.0001,20.35781]
[1776348653819,37.56,73940.87,1.1,0.19062,0.0001,20.35781]
[1776348654235,37.56,73931.56,1.1,0.18971,0.0001,20.29543]
[1776348656776,37.56,73927.74,1.1,0.18933,0.0001,20.26942]
[1776348656945,37.56,73927.74,1.1,0.18933,0.0001,20.26942]
[1776348656974,37.56,73927.74,1.1,0.18933,0.0001,20.26942]
[1776348657298,37.56,73938.86,1.1,0.1904,0.0001,20.34271]
[1776348657977,37.56,73938.86,1.1,0.1904,0.0001,20.34271]
[1776348660254,37.55,73941.87,1.1,0.19068,0.0001,20.36199]
[1776348660372,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348660432,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348661969,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348662250,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348662295,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348662325,37.55,73941.64,1.1,0.19065,0.0001,20.36021]
[1776348662386,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348662415,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348662503,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348662535,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348662569,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348662840,37.55,73942.21,1.1,0.1907,0.0001,20.36344]
[1776348664426,37.55,73936.18,1.1,0.19011,0.0001,20.32327]
[1776348668536,37.55,73933.49,1.1,0.18984,0.0001,20.30461]
[1776348668882,37.55,73932.91,1.1,0.18978,0.0001,20.30058]
[1776348672200,37.55,73916.52,1.1,0.18819,0.0001,20.19109]
[1776348675121,37.55,73905.1,1.1,0.18708,0.0001,20.11436]
[1776348675928,37.55,73905.1,1.1,0.18708,0.0001,20.11436]
[1776348676213,37.55,73905.1,1.1,0.18708,0.0001,20.11436]
[1776348676362,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348676736,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348676800,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348676863,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348676957,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348677120,37.54,73905.8,1.1,0.18714,0.0001,20.11872]
[1776348677173,37.54,73909.59,1.1,0.1875,0.0001,20.14356]
[1776348677829,37.54,73909.59,1.1,0.1875,0.0001,20.14356]
[1776348677877,37.54,73909.59,1.1,0.1875,0.0001,20.14356]
[1776348678096,37.54,73915.89,1.1,0.1881,0.0001,20.18534]
[1776348678935,37.54,73915.89,1.1,0.1881,0.0001,20.18534]
[1776348679061,37.54,73915.89,1.1,0.1881,0.0001,20.18534]
[1776348679150,37.54,73915.89,1.1,0.1881,0.0001,20.18534]
[1776348679273,37.54,73921.31,1.1,0.18862,0.0001,20.22066]
[1776348684964,37.54,73921.46,1.1,0.18861,0.0001,20.22015]
[1776348691081,37.53,73917.89,1.1,0.18821,0.0001,20.19122]
[1776348693143,37.53,73918.21,1.1,0.18824,0.0001,20.19306]
[1776348693288,37.53,73905.52,1.1,0.18702,0.0001,20.1086]
[1776348695442,37.53,73901.66,1.1,0.18664,0.0001,20.08243]
[1776348696446,37.53,73900.17,1.1,0.18649,0.0001,20.07227]
[1776348697458,37.53,73898.65,1.1,0.18635,0.0001,20.06192]
[1776348697996,37.53,73898.65,1.1,0.18635,0.0001,20.06192]
[1776348698042,37.53,73898.65,1.1,0.18635,0.0001,20.06192]
[1776348700346,37.53,73884.27,1.1,0.18497,0.0001,19.9657]
[1776348700436,37.53,73884.27,1.1,0.18497,0.0001,19.9657]
[1776348705409,37.53,73886.11,1.1,0.18513,0.0001,19.9773]
[1776348705863,37.53,73886.11,1.1,0.18513,0.0001,19.9773]
[1776348706192,37.53,73884.34,1.1,0.18496,0.0001,19.9654]
[1776348711225,37.53,73882.73,1.1,0.1848,0.0001,19.95419]
[1776348714923,37.52,73884.17,1.1,0.18489,0.0001,19.96074]
[1776348715058,37.52,73884.17,1.1,0.18489,0.0001,19.96074]
[1776348715067,37.52,73884.17,1.1,0.18489,0.0001,19.96074]
[1776348715256,37.51,73884.1,1.1,0.18485,0.0001,19.95775]
[1776348715650,37.51,73884.1,1.1,0.18485,0.0001,19.95775]
[1776348715712,37.51,73884.1,1.1,0.18485,0.0001,19.95775]
[1776348716260,37.51,73892.87,1.1,0.18568,0.0001,20.01595]
[1776348719638,37.51,73894.57,1.1,0.18581,0.0001,20.02504]
[1776348720439,37.51,73893.43,1.1,0.1857,0.0001,20.01725]
[1776348721053,37.51,73893.43,1.1,0.1857,0.0001,20.01725]
[1776348721300,37.51,73892.59,1.1,0.18562,0.0001,20.01147]
[1776348722024,37.51,73892.59,1.1,0.18562,0.0001,20.01147]
[1776348722171,37.51,73892.59,1.1,0.18562,0.0001,20.01147]
[1776348722438,37.51,73881.8,1.1,0.18459,0.0001,19.93972]
[1776348722545,37.51,73881.8,1.1,0.18459,0.0001,19.93972]
[1776348722848,37.51,73881.8,1.1,0.18459,0.0001,19.93972]
[1776348723209,37.51,73881.8,1.1,0.18459,0.0001,19.93972]
[1776348723388,37.51,73881.8,1.1,0.18459,0.0001,19.93972]
[1776348723309,37.5,73858.37,1.1,0.18234,9e-05,19.78164]
[1776348723571,37.5,73858.37,1.1,0.18234,9e-05,19.78164]
[1776348723635,37.5,73858.37,1.1,0.18234,9e-05,19.78164]
[1776348723852,37.5,73858.37,1.1,0.18234,9e-05,19.78164]
[1776348724924,37.5,73849.42,1.1,0.18149,9e-05,19.72164]
[1776348726990,37.5,73858.71,1.1,0.18236,9e-05,19.78297]
[1776348731644,37.5,73855.86,1.1,0.18206,9e-05,19.76229]
[1776348731654,37.5,73855.86,1.1,0.18206,9e-05,19.76229]
[1776348732372,37.5,73856.27,1.1,0.1821,9e-05,19.76471]
[1776348737204,37.49,73856.81,1.1,0.18213,9e-05,19.7671]
[1776348737314,37.49,73856.81,1.1,0.18213,9e-05,19.7671]
[1776348737434,37.49,73856.81,1.1,0.18213,9e-05,19.7671]
[1776348737408,37.49,73856.64,1.1,0.18211,9e-05,19.76566]
[1776348738418,37.49,73868.49,1.1,0.18323,9e-05,19.84467]
[1776348742157,37.49,73865.16,1.1,0.18291,9e-05,19.82228]
[1776348742442,37.49,73863.81,1.1,0.18278,9e-05,19.81327]
[1776348746829,37.49,73869.54,1.1,0.18333,9e-05,19.8514]
[1776348746950,37.49,73869.54,1.1,0.18333,9e-05,19.8514]
[1776348747410,37.49,73869.54,1.1,0.18333,9e-05,19.8514]
[1776348747481,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348747595,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348747789,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348747971,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348747982,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748115,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748135,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748197,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748228,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748320,37.49,73868.07,1.1,0.18319,9e-05,19.84157]
[1776348748488,37.49,73881.24,1.1,0.18444,9e-05,19.92926]
[1776348749011,37.49,73881.24,1.1,0.18444,9e-05,19.92926]
[1776348749069,37.49,73881.24,1.1,0.18444,9e-05,19.92926]
[1776348749495,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348749962,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348749978,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348749987,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348750000,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348750260,37.49,73885.04,1.1,0.18479,0.0001,19.95443]
[1776348750502,37.49,73885.62,1.1,0.18485,0.0001,19.95814]
[1776348752029,37.49,73887.89,1.1,0.18504,0.0001,19.9698]
[1776348752158,37.49,73887.89,1.1,0.18504,0.0001,19.9698]
[1776348752218,37.49,73887.89,1.1,0.18504,0.0001,19.9698]
[1776348752285,37.49,73887.89,1.1,0.18504,0.0001,19.9698]
[1776348752379,37.49,73891.45,1.1,0.18538,0.0001,19.99343]
[1776348753436,37.49,73891.45,1.1,0.18538,0.0001,19.99343]
[1776348754382,37.49,73891.35,1.1,0.18537,0.0001,19.99267]
[1776348754435,37.49,73891.35,1.1,0.18537,0.0001,19.99267]
[1776348754462,37.49,73891.35,1.1,0.18537,0.0001,19.99267]
[1776348754483,37.49,73905.87,1.1,0.18675,0.0001,20.0891]
[1776348754551,37.49,73905.87,1.1,0.18675,0.0001,20.0891]
[1776348755280,37.49,73906.86,1.1,0.18684,0.0001,20.09543]
[1776348755996,37.49,73906.86,1.1,0.18684,0.0001,20.09543]
[1776348757357,37.49,73909.03,1.1,0.18705,0.0001,20.10959]
[1776348758470,37.49,73909.79,1.1,0.18712,0.0001,20.11436]
[1776348759206,37.49,73911.69,1.1,0.18729,0.0001,20.12669]
[1776348760034,37.49,73913.83,1.1,0.18749,0.0001,20.14059]
[1776348760108,37.49,73913.83,1.1,0.18749,0.0001,20.14059]
[1776348760132,37.49,73913.83,1.1,0.18749,0.0001,20.14059]
[1776348760161,37.49,73913.83,1.1,0.18749,0.0001,20.14059]
[1776348760430,37.49,73924.4,1.1,0.18851,0.0001,20.21058]
[1776348762561,37.49,73932.18,1.1,0.18925,0.0001,20.26192]
[1776348763108,37.49,73932.18,1.1,0.18925,0.0001,20.26192]
[1776348763208,37.49,73932.18,1.1,0.18925,0.0001,20.26192]
[1776348763323,37.49,73932.18,1.1,0.18925,0.0001,20.26192]
[1776348763425,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348763861,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348763872,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348763875,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348763929,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348764320,37.47,73932.98,1.1,0.18923,0.0001,20.26044]
[1776348764485,37.47,73933.49,1.1,0.18927,0.0001,20.2635]
[1776348764643,37.47,73933.49,1.1,0.18927,0.0001,20.2635]
[1776348765254,37.47,73933.49,1.1,0.18927,0.0001,20.2635]
[1776348765319,37.47,73933.49,1.1,0.18927,0.0001,20.2635]
[1776348766215,37.47,73936.16,1.1,0.18952,0.0001,20.28089]
[1776348766611,37.47,73939.93,1.1,0.18988,0.0001,20.30556]
[1776348767179,37.46,73944.55,1.1,0.19027,0.0001,20.33252]
[1776348767599,37.46,73944.55,1.1,0.19027,0.0001,20.33252]
[1776348767740,37.46,73944.55,1.1,0.19027,0.0001,20.33252]
[1776348767856,37.46,73944.55,1.1,0.19027,0.0001,20.33252]
[1776348768627,37.45,73945.41,1.1,0.1903,0.0001,20.33426]
[1776348769277,37.45,73944.76,1.1,0.19023,0.0001,20.32954]
[1776348774678,37.45,73944.39,1.1,0.19016,0.0001,20.32514]
[1776348776235,37.45,73944.39,1.1,0.19016,0.0001,20.32514]
[1776348779448,37.44,73946.01,1.1,0.1903,0.0001,20.33467]
[1776348785099,37.44,73943.65,1.1,0.19004,0.0001,20.3172]
[1776348790198,37.44,73935.19,1.1,0.1892,0.0001,20.25949]
[1776348790983,37.43,73944.72,1.1,0.19012,0.0001,20.32219]
[1776348792311,37.43,73944.72,1.1,0.19012,0.0001,20.32219]
[1776348792669,37.43,73948.24,1.1,0.19045,0.0001,20.34489]
[1776348793017,37.43,73948.24,1.1,0.19045,0.0001,20.34489]
[1776348793112,37.43,73948.24,1.1,0.19045,0.0001,20.34489]
[1776348794214,37.43,73956.54,1.1,0.19125,0.0001,20.39996]
[1776348794492,37.43,73964.73,1.1,0.19204,0.0001,20.4536]
[1776348795342,37.43,73964.73,1.1,0.19204,0.0001,20.4536]
[1776348795441,37.43,73964.73,1.1,0.19204,0.0001,20.4536]
[1776348795502,37.43,73964.73,1.1,0.19204,0.0001,20.4536]
[1776348795600,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348795724,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348795867,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348795993,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348796340,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348796418,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348796472,37.43,73973.22,1.1,0.19286,0.0001,20.50949]
[1776348796517,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348796700,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348797194,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348797259,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348797318,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348797512,37.43,73962.83,1.1,0.19184,0.0001,20.44029]
[1776348797330,37.43,73943.86,1.1,0.19,0.0001,20.31413]
[1776348798064,37.43,73943.86,1.1,0.19,0.0001,20.31413]
[1776348798149,37.43,73943.86,1.1,0.19,0.0001,20.31413]
[1776348798544,37.43,73934.21,1.1,0.18906,0.0001,20.24984]
[1776348802476,37.43,73930.16,1.1,0.18866,0.0001,20.22243]
[1776348802560,37.43,73932.39,1.1,0.18887,0.0001,20.23704]
[1776348802581,37.43,73932.39,1.1,0.18887,0.0001,20.23704]
[1776348802641,37.43,73932.39,1.1,0.18887,0.0001,20.23704]
[1776348804111,37.43,73932.18,1.1,0.18885,0.0001,20.23542]
[1776348804238,37.43,73932.18,1.1,0.18885,0.0001,20.23542]
[1776348804259,37.43,73929.78,1.1,0.18862,0.0001,20.21924]
[1776348806327,37.43,73929.78,1.1,0.18862,0.0001,20.21924]
[1776348806415,37.43,73929.78,1.1,0.18862,0.0001,20.21924]
[1776348806513,37.43,73914.23,1.1,0.18712,0.0001,20.11551]
[1776348808591,37.43,73912.57,1.1,0.18695,0.0001,20.10439]
[1776348809305,37.43,73912.57,1.1,0.18695,0.0001,20.10439]
[1776348809376,37.43,73912.57,1.1,0.18695,0.0001,20.10439]
[1776348809507,37.43,73912.57,1.1,0.18695,0.0001,20.10439]
[1776348809533,37.43,73912.57,1.1,0.18695,0.0001,20.10439]
[1776348809621,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809652,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809686,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809743,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809771,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809806,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809825,37.43,73908.12,1.1,0.18653,0.0001,20.07464]
[1776348809996,37.43,73898.19,1.1,0.18558,0.0001,20.00851]
[1776348811913,37.42,73892.88,1.1,0.18504,0.0001,19.96943]
[1776348812669,37.42,73894.04,1.1,0.18515,0.0001,19.97716]
[1776348812974,37.42,73894.04,1.1,0.18515,0.0001,19.9771]
[1776348814101,37.42,73894.04,1.1,0.18515,0.0001,19.9771]
[1776348814455,37.42,73894.04,1.1,0.18515,0.0001,19.9771]
[1776348814515,37.42,73894.04,1.1,0.18515,0.0001,19.9771]
[1776348814546,37.42,73894.04,1.1,0.18515,0.0001,19.9771]
[1776348814498,37.42,73897.22,1.1,0.18545,0.0001,19.99806]
[1776348814611,37.42,73897.22,1.1,0.18545,0.0001,19.99806]
[1776348814988,37.42,73897.22,1.1,0.18545,0.0001,19.99806]
[1776348816080,37.42,73897.22,1.1,0.18545,0.0001,19.99806]
[1776348816150,37.42,73897.22,1.1,0.18545,0.0001,19.99806]
[1776348816670,37.42,73895.92,1.1,0.18532,0.0001,19.98914]
[1776348816883,37.42,73895.92,1.1,0.18532,0.0001,19.98914]
[1776348817005,37.42,73895.92,1.1,0.18532,0.0001,19.98914]
[1776348821997,37.42,73891.02,1.1,0.18485,0.0001,19.9559]
[1776348822704,37.42,73891.02,1.1,0.18485,0.0001,19.9559]
[1776348823050,37.42,73892.38,1.1,0.18498,0.0001,19.96486]
[1776348823809,37.42,73892.38,1.1,0.18498,0.0001,19.96486]
[1776348824806,37.42,73896.43,1.1,0.18536,0.0001,19.99172]
[1776348824844,37.42,73896.43,1.1,0.18536,0.0001,19.99172]
[1776348824854,37.42,73896.43,1.1,0.18536,0.0001,19.99172]
[1776348827451,37.42,73895.81,1.1,0.1853,0.0001,19.98727]
[1776348827480,37.42,73895.81,1.1,0.1853,0.0001,19.98727]
[1776348828142,37.42,73897.68,1.1,0.18547,0.0001,19.99938]
[1776348828330,37.42,73897.68,1.1,0.18547,0.0001,19.99938]
[1776348828368,37.42,73897.68,1.1,0.18547,0.0001,19.99938]
[1776348832024,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832302,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832367,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832424,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832441,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832456,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348832462,37.42,73901.35,1.1,0.18581,0.0001,20.02298]
[1776348834372,37.42,73896.76,1.1,0.18536,0.0001,19.99196]
[1776348834688,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348834707,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348834958,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348835039,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348835121,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348835133,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348835161,37.42,73894.7,1.1,0.18516,0.0001,19.97807]
[1776348835222,37.42,73900.1,1.1,0.18568,0.0001,20.01387]
[1776348835940,37.42,73900.1,1.1,0.18568,0.0001,20.01387]
[1776348836033,37.42,73900.1,1.1,0.18568,0.0001,20.01387]
[1776348836155,37.42,73900.1,1.1,0.18567,0.0001,20.01362]
[1776348837058,37.42,73900.1,1.1,0.18567,0.0001,20.01362]
[1776348837102,37.42,73900.1,1.1,0.18567,0.0001,20.01362]
[1776348837469,37.42,73900.1,1.1,0.18567,0.0001,20.01362]
[1776348837541,37.42,73898.81,1.1,0.18555,0.0001,20.00477]
[1776348838776,37.41,73898.81,1.1,0.18554,0.0001,20.00452]
[1776348842423,37.41,73892.3,1.1,0.18491,0.0001,19.96047]
[1776348842522,37.41,73892.19,1.1,0.1849,0.0001,19.95953]
[1776348843096,37.41,73892.19,1.1,0.1849,0.0001,19.95953]
[1776348843311,37.41,73880.35,1.1,0.18377,0.0001,19.88037]
[1776348845217,37.41,73880.35,1.1,0.18377,0.0001,19.88028]
[1776348847210,37.41,73880.63,1.1,0.18379,0.0001,19.88204]
[1776348849287,37.41,73878.73,1.1,0.18361,9e-05,19.86919]
[1776348849350,37.41,73878.73,1.1,0.18361,9e-05,19.86919]
[1776348849446,37.41,73878.73,1.1,0.18361,9e-05,19.86919]
[1776348849484,37.41,73878.73,1.1,0.18361,9e-05,19.86919]
[1776348849548,37.41,73874.78,1.1,0.18323,9e-05,19.84276]
[1776348849816,37.41,73874.78,1.1,0.18323,9e-05,19.84276]
[1776348850150,37.41,73874.78,1.1,0.18323,9e-05,19.84276]
[1776348850256,37.41,73874.78,1.1,0.18323,9e-05,19.84276]
[1776348851263,37.41,73859.4,1.1,0.18176,9e-05,19.73918]
[1776348855292,37.41,73868.93,1.1,0.18265,9e-05,19.80195]
[1776348856077,37.41,73868.93,1.1,0.18265,9e-05,19.80195]
[1776348856080,37.41,73868.93,1.1,0.18265,9e-05,19.80195]
[1776348856151,37.41,73868.93,1.1,0.18265,9e-05,19.80195]
[1776348856296,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348856685,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348857173,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348857223,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348857231,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348857309,37.41,73870.18,1.1,0.18277,9e-05,19.81019]
[1776348857383,37.41,73863.99,1.1,0.18218,9e-05,19.7684]
[1776348859354,37.41,73865.2,1.1,0.18228,9e-05,19.77604]
[1776348861572,37.4,73865.23,1.1,0.18227,9e-05,19.77537]
[1776348862339,37.4,73865.03,1.1,0.18225,9e-05,19.77394]
[1776348867375,37.4,73862.46,1.1,0.18198,9e-05,19.75477]
[1776348872409,37.39,73862.06,1.1,0.18189,9e-05,19.74689]
[1776348877443,37.39,73861.6,1.1,0.18183,9e-05,19.74217]
[1776348882480,37.39,73859.57,1.1,0.18161,9e-05,19.72707]
[1776348887516,37.38,73861.47,1.1,0.18177,9e-05,19.73831]
[1776348892550,37.38,73859.56,1.1,0.18157,9e-05,19.72413]
[1776348897585,37.38,73860.19,1.1,0.18161,9e-05,19.72704]
[1776348901553,37.38,73859.51,1.1,0.18153,9e-05,19.72174]
[1776348901612,37.38,73860.34,1.1,0.18161,9e-05,19.72705]
[1776348902136,37.38,73860.34,1.1,0.18161,9e-05,19.72705]
[1776348902197,37.38,73860.34,1.1,0.18161,9e-05,19.72705]
[1776348902620,37.38,73860.53,1.1,0.18162,9e-05,19.72807]
[1776348903118,37.38,73860.53,1.1,0.18162,9e-05,19.72807]
[1776348903138,37.38,73860.53,1.1,0.18162,9e-05,19.72807]
[1776348903688,37.38,73851.88,1.1,0.1808,9e-05,19.66997]
[1776348904259,37.38,73851.88,1.1,0.1808,9e-05,19.66997]
[1776348904635,37.37,73862.64,1.1,0.18182,9e-05,19.74175]
[1776348905644,37.38,73876.29,1.1,0.18311,9e-05,19.83312]
[1776348906650,37.38,73885.99,1.1,0.18403,0.0001,19.89791]
[1776348906852,37.38,73885.99,1.1,0.18403,0.0001,19.89791]
[1776348906936,37.38,73885.99,1.1,0.18403,0.0001,19.89791]
[1776348907658,37.38,73888.12,1.1,0.18423,0.0001,19.91205]
[1776348910688,37.37,73897.57,1.1,0.18513,0.0001,19.97498]
[1776348910779,37.37,73897.57,1.1,0.18513,0.0001,19.97498]
[1776348912030,37.37,73894.95,1.1,0.18488,0.0001,19.95742]
[1776348912345,37.37,73894.95,1.1,0.18488,0.0001,19.95742]
[1776348912659,37.37,73894.95,1.1,0.18488,0.0001,19.95742]
[1776348912704,37.37,73894.23,1.1,0.18481,0.0001,19.95256]
[1776348914361,37.37,73896.38,1.1,0.18502,0.0001,19.96685]
[1776348914714,37.37,73897.23,1.1,0.1851,0.0001,19.97245]
[1776348919750,37.37,73903.1,1.1,0.18565,0.0001,20.01126]
[1776348920576,37.37,73903.1,1.1,0.18565,0.0001,20.01126]
[1776348920731,37.37,73904.16,1.1,0.18575,0.0001,20.0182]
[1776348921981,37.37,73905.14,1.1,0.18584,0.0001,20.02459]
[1776348922708,37.37,73905.35,1.1,0.18586,0.0001,20.02582]
[1776348924429,37.37,73909.61,1.1,0.18627,0.0001,20.05423]
[1776348924633,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348924901,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348924922,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348924953,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348924968,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925027,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925057,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925090,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925149,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925177,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925692,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925698,37.37,73915.78,1.1,0.18686,0.0001,20.09497]
[1776348925250,37.37,73916.51,1.1,0.18692,0.0001,20.09957]
[1776348926725,37.37,73916.51,1.1,0.18692,0.0001,20.09957]
[1776348926784,37.37,73917.58,1.1,0.18703,0.0001,20.1067]
[1776348927486,37.37,73917.58,1.1,0.18703,0.0001,20.1067]
[1776348927533,37.37,73918.65,1.1,0.18712,0.0001,20.11334]
[1776348928223,37.37,73918.65,1.1,0.18712,0.0001,20.11334]
[1776348928505,37.37,73903.66,1.1,0.18568,0.0001,20.0134]
[1776348928805,37.37,73903.66,1.1,0.18568,0.0001,20.0134]
[1776348928947,37.37,73903.66,1.1,0.18568,0.0001,20.0134]
[1776348929016,37.37,73903.66,1.1,0.18568,0.0001,20.0134]
[1776348929260,37.37,73889.36,1.1,0.18431,0.0001,19.91752]
[1776348929962,37.37,73889.36,1.1,0.18431,0.0001,19.91752]
[1776348930065,37.37,73888.37,1.1,0.18422,0.0001,19.91091]
[1776348931112,37.37,73888.37,1.1,0.18422,0.0001,19.91091]
[1776348931265,37.37,73895.59,1.1,0.18488,0.0001,19.95552]
[1776348932913,37.37,73895.59,1.1,0.18488,0.0001,19.95536]
[1776348933636,37.37,73895.59,1.1,0.18488,0.0001,19.95536]
[1776348933687,37.37,73895.59,1.1,0.18488,0.0001,19.95536]
[1776348933711,37.37,73895.59,1.1,0.18488,0.0001,19.95536]
[1776348933723,37.37,73895.59,1.1,0.18488,0.0001,19.95536]
[1776348933770,37.37,73900.83,1.1,0.18537,0.0001,19.9901]
[1776348934562,37.37,73900.83,1.1,0.18537,0.0001,19.9901]
[1776348934613,37.37,73909.96,1.1,0.18625,0.0001,20.05087]
[1776348935081,37.37,73909.96,1.1,0.18625,0.0001,20.05087]
[1776348936675,37.37,73915.36,1.1,0.18676,0.0001,20.08667]
[1776348936964,37.37,73910.08,1.1,0.18625,0.0001,20.05121]
[1776348937019,37.37,73910.08,1.1,0.18625,0.0001,20.05121]
[1776348937024,37.37,73910.08,1.1,0.18625,0.0001,20.05121]
[1776348937247,37.37,73910.08,1.1,0.18625,0.0001,20.05121]
[1776348937336,37.37,73910.07,1.1,0.18625,0.0001,20.05114]
[1776348938063,37.37,73910.07,1.1,0.18625,0.0001,20.05114]
[1776348938067,37.37,73910.07,1.1,0.18625,0.0001,20.05114]
[1776348938119,37.37,73913.21,1.1,0.18655,0.0001,20.07187]
[1776348939219,37.37,73913.21,1.1,0.18655,0.0001,20.07187]
[1776348939269,37.37,73913.21,1.1,0.18655,0.0001,20.07187]
[1776348939271,37.37,73913.21,1.1,0.18655,0.0001,20.07187]
[1776348939646,37.36,73918.15,1.1,0.18702,0.0001,20.10435]
[1776348940405,37.36,73918.15,1.1,0.18702,0.0001,20.10435]
[1776348940450,37.36,73904.3,1.1,0.18569,0.0001,20.012]
[1776348941168,37.36,73904.3,1.1,0.18569,0.0001,20.012]
[1776348941371,37.36,73904.3,1.1,0.18569,0.0001,20.012]
[1776348941600,37.36,73904.3,1.1,0.18569,0.0001,20.012]
[1776348941694,37.36,73890.95,1.1,0.1844,0.0001,19.92244]
[1776348942663,37.36,73890.95,1.1,0.1844,0.0001,19.92244]
[1776348942736,37.36,73884.72,1.1,0.18381,0.0001,19.88079]
[1776348942789,37.36,73884.72,1.1,0.18381,0.0001,19.88079]
[1776348943183,37.36,73884.72,1.1,0.18381,0.0001,19.88079]
[1776348943270,37.36,73887.34,1.1,0.18406,0.0001,19.89829]
[1776348944668,37.36,73887.34,1.1,0.18406,0.0001,19.89829]
[1776348944672,37.36,73889.53,1.1,0.18427,0.0001,19.91293]
[1776348944797,37.36,73889.53,1.1,0.18427,0.0001,19.91293]
[1776348945392,37.36,73903.03,1.1,0.18556,0.0001,20.00304]
[1776348946456,37.36,73903.03,1.1,0.18556,0.0001,20.00304]
[1776348946758,37.36,73882.24,1.1,0.18357,0.0001,19.86392]
[1776348946897,37.36,73882.24,1.1,0.18357,0.0001,19.86392]
[1776348947653,37.36,73882.24,1.1,0.18357,0.0001,19.86392]
[1776348947752,37.36,73871.31,1.1,0.18253,9e-05,19.79087]
[1776348948461,37.36,73871.31,1.1,0.18253,9e-05,19.79087]
[1776348948479,37.36,73862.61,1.1,0.18171,9e-05,19.73259]
[1776348949263,37.36,73862.61,1.1,0.18171,9e-05,19.73259]
[1776348950116,37.36,73857.3,1.1,0.18121,9e-05,19.69707]
[1776348950371,37.36,73857.3,1.1,0.18121,9e-05,19.69707]
[1776348950600,37.36,73857.3,1.1,0.18121,9e-05,19.69707]
[1776348950700,37.36,73857.21,1.1,0.18119,9e-05,19.69616]
[1776348951098,37.36,73857.21,1.1,0.18119,9e-05,19.69616]
[1776348951946,37.36,73854.83,1.1,0.18096,9e-05,19.67935]
[1776348953325,37.35,73856.82,1.1,0.18106,9e-05,19.68689]
[1776348953380,37.35,73856.82,1.1,0.18106,9e-05,19.68689]
[1776348953500,37.35,73856.82,1.1,0.18106,9e-05,19.68689]
[1776348953531,37.35,73854.98,1.1,0.18089,9e-05,19.67458]
[1776348955342,37.32,73845.18,1.1,0.17979,9e-05,19.59742]
[1776348957140,37.32,73845.18,1.1,0.17979,9e-05,19.59694]
[1776348957815,37.32,73845.18,1.1,0.17979,9e-05,19.59694]
[1776348959254,37.31,73850.52,1.1,0.18021,9e-05,19.62744]
[1776348959368,37.31,73850.52,1.1,0.18021,9e-05,19.62744]
[1776348959411,37.31,73850.52,1.1,0.18021,9e-05,19.62744]
[1776348959499,37.31,73850.52,1.1,0.18021,9e-05,19.62744]
[1776348959525,37.31,73850.52,1.1,0.18021,9e-05,19.62744]
[1776348959552,37.31,73854.22,1.1,0.18055,9e-05,19.6512]
[1776348960442,37.31,73854.22,1.1,0.18055,9e-05,19.6512]
[1776348960544,37.31,73854.22,1.1,0.18055,9e-05,19.6512]
[1776348960567,37.31,73854.22,1.1,0.18055,9e-05,19.6512]
[1776348960646,37.31,73863.0,1.1,0.18137,9e-05,19.71003]
[1776348960952,37.31,73863.0,1.1,0.18137,9e-05,19.71003]
[1776348960972,37.31,73863.0,1.1,0.18137,9e-05,19.71003]
[1776348961166,37.31,73863.0,1.1,0.18137,9e-05,19.71003]
[1776348961241,37.31,73859.37,1.1,0.18103,9e-05,19.68532]
[1776348966577,37.3,73861.91,1.1,0.18123,9e-05,19.70019]
[1776348970002,37.3,73859.67,1.1,0.181,9e-05,19.68351]
[1776348970134,37.3,73859.67,1.1,0.18099,9e-05,19.68311]
[1776348973210,37.3,73851.11,1.1,0.18018,9e-05,19.62506]
[1776348973472,37.3,73851.11,1.1,0.18018,9e-05,19.62506]
[1776348973490,37.3,73851.11,1.1,0.18018,9e-05,19.62506]
[1776348973576,37.3,73851.11,1.1,0.18018,9e-05,19.62506]
[1776348973611,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974085,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974144,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974209,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974266,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974329,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974359,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974388,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974453,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974526,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348974718,37.3,73849.69,1.1,0.18004,9e-05,19.61522]
[1776348975923,37.29,73842.06,1.1,0.17931,9e-05,19.56314]
[1776348976015,37.29,73842.06,1.1,0.17931,9e-05,19.56314]
[1776348976334,37.29,73842.06,1.1,0.17931,9e-05,19.56314]
[1776348976633,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977388,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977477,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977577,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977655,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977743,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977780,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977804,37.29,73852.33,1.1,0.18027,9e-05,19.63157]
[1776348977785,37.29,73856.68,1.1,0.18067,9e-05,19.6604]
[1776348977954,37.29,73856.68,1.1,0.18067,9e-05,19.6604]
[1776348979546,37.29,73856.68,1.1,0.18067,9e-05,19.66012]
[1776348979754,37.29,73856.68,1.1,0.18067,9e-05,19.66012]
[1776348979817,37.29,73862.3,1.1,0.18119,9e-05,19.69747]
[1776348981760,37.29,73856.25,1.1,0.18062,9e-05,19.65657]
[1776348981780,37.29,73853.47,1.1,0.18035,9e-05,19.63755]
[1776348983849,37.29,73852.17,1.1,0.18022,9e-05,19.62847]
[1776348983965,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984001,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984028,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984038,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984057,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984116,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984461,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984788,37.29,73852.17,1.1,0.18021,9e-05,19.62798]
[1776348984788,37.29,73845.28,1.1,0.17956,9e-05,19.58131]
[1776348985253,37.29,73845.28,1.1,0.17956,9e-05,19.58131]
[1776348987822,37.28,73838.23,1.1,0.17889,9e-05,19.53321]
[1776348987832,37.28,73838.23,1.1,0.17889,9e-05,19.53321]
[1776348988264,37.28,73833.96,1.1,0.17848,9e-05,19.50391]
[1776348989925,37.28,73830.54,1.1,0.17815,9e-05,19.48063]
[1776348990010,37.28,73830.54,1.1,0.17815,9e-05,19.48063]
[1776348990230,37.28,73830.54,1.1,0.17815,9e-05,19.48063]
[1776348990431,37.28,73830.54,1.1,0.17815,9e-05,19.48063]
[1776348990563,37.28,73813.23,1.1,0.17653,9e-05,19.36407]
[1776348991209,37.28,73813.23,1.1,0.17653,9e-05,19.36407]
[1776348991451,37.28,73813.23,1.1,0.17653,9e-05,19.36407]
[1776348991494,37.28,73799.99,1.1,0.17528,9e-05,19.27149]
[1776348993007,37.28,73795.35,1.1,0.17484,9e-05,19.24005]
[1776348993308,37.28,73795.35,1.1,0.17484,9e-05,19.23966]
[1776348994858,37.28,73778.2,1.1,0.17325,9e-05,19.12399]
[1776348995240,37.28,73778.2,1.1,0.17325,9e-05,19.12399]
[1776348995337,37.28,73774.01,1.1,0.17286,9e-05,19.0958]
[1776348998046,37.28,73776.67,1.1,0.1731,9e-05,19.11304]
[1776349002167,37.28,73775.98,1.1,0.17302,9e-05,19.10753]
[1776349002757,37.28,73774.87,1.1,0.17292,9e-05,19.09985]
[1776349003288,37.28,73774.87,1.1,0.17292,9e-05,19.09985]
[1776349003341,37.28,73774.87,1.1,0.17292,9e-05,19.09985]
[1776349003530,37.27,73787.48,1.1,0.17408,9e-05,19.18445]
[1776349004237,37.27,73787.48,1.1,0.17408,9e-05,19.18445]
[1776349004293,37.27,73787.48,1.1,0.17408,9e-05,19.18445]
[1776349004834,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005037,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005084,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005095,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005101,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005282,37.27,73793.67,1.1,0.17465,9e-05,19.22593]
[1776349005511,37.27,73800.75,1.1,0.1753,9e-05,19.27334]
[1776349006504,37.27,73800.75,1.1,0.1753,9e-05,19.27334]
[1776349006578,37.27,73800.75,1.1,0.1753,9e-05,19.27334]
[1776349006883,37.27,73801.32,1.1,0.17535,9e-05,19.27696]
[1776349009586,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010030,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010168,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010362,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010596,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010707,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010766,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010834,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010846,37.27,73791.81,1.1,0.17446,9e-05,19.2125]
[1776349010876,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349010925,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349010935,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349010986,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011015,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011047,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011072,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011101,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011166,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011231,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011291,37.27,73784.47,1.1,0.17378,9e-05,19.16296]
[1776349011598,37.27,73779.15,1.1,0.17329,9e-05,19.12716]
[1776349012389,37.27,73779.15,1.1,0.17329,9e-05,19.12716]
[1776349012397,37.27,73779.15,1.1,0.17329,9e-05,19.12716]
[1776349012449,37.27,73779.15,1.1,0.17329,9e-05,19.127]
[1776349012980,37.27,73779.15,1.1,0.17329,9e-05,19.127]
[1776349014129,37.27,73781.59,1.1,0.17351,9e-05,19.14342]
[1776349014175,37.27,73781.59,1.1,0.17351,9e-05,19.14342]
[1776349014464,37.27,73792.25,1.1,0.1745,9e-05,19.21506]
[1776349014974,37.27,73792.25,1.1,0.1745,9e-05,19.21506]
[1776349015857,37.27,73794.41,1.1,0.17469,9e-05,19.22926]
[1776349020796,37.27,73783.86,1.1,0.17371,9e-05,19.15783]
[1776349023193,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023303,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023335,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023395,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023610,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023704,37.27,73776.64,1.1,0.17304,9e-05,19.10916]
[1776349023805,37.27,73762.2,1.1,0.17172,9e-05,19.01196]
[1776349023933,37.27,73762.2,1.1,0.17172,9e-05,19.01196]
[1776349024095,37.27,73762.2,1.1,0.17172,9e-05,19.01196]
[1776349024485,37.27,73762.2,1.1,0.17172,9e-05,19.01196]
[1776349024679,37.27,73753.11,1.1,0.17089,9e-05,18.95069]
[1776349028757,37.27,73740.71,1.1,0.16975,9e-05,18.86662]
[1776349029921,37.27,73740.71,1.1,0.16975,9e-05,18.86657]
[1776349030130,37.27,73740.71,1.1,0.16975,9e-05,18.86657]
[1776349030652,37.27,73733.84,1.1,0.16912,9e-05,18.82025]
[1776349032826,37.27,73723.54,1.1,0.16819,9e-05,18.75089]
[1776349033566,37.27,73723.54,1.1,0.16819,9e-05,18.75089]
[1776349033644,37.27,73723.54,1.1,0.16819,9e-05,18.75089]
[1776349034881,37.27,73743.41,1.1,0.16999,9e-05,18.88468]
[1776349038654,37.27,73731.63,1.1,0.16892,9e-05,18.80496]
[1776349040304,37.27,73733.62,1.1,0.1691,9e-05,18.81817]
[1776349040669,37.27,73735.46,1.1,0.16926,9e-05,18.83041]
[1776349045905,37.26,73736.31,1.1,0.16933,9e-05,18.83524]
[1776349047022,37.26,73726.94,1.1,0.16847,9e-05,18.77179]
[1776349049207,37.26,73718.19,1.1,0.16768,9e-05,18.7127]
[1776349049296,37.26,73718.19,1.1,0.16768,9e-05,18.7127]
[1776349049733,37.26,73707.08,1.1,0.16668,9e-05,18.63774]
[1776349051008,37.26,73705.35,1.1,0.16652,9e-05,18.62599]
[1776349051745,37.26,73707.21,1.1,0.16666,9e-05,18.63502]
[1776349053525,37.26,73702.59,1.1,0.16625,9e-05,18.60378]
[1776349053615,37.26,73702.59,1.1,0.16625,9e-05,18.60378]
[1776349053802,37.26,73702.59,1.1,0.16625,9e-05,18.60378]
[1776349053920,37.26,73702.59,1.1,0.16625,9e-05,18.60378]
[1776349053869,37.26,73681.6,1.1,0.16437,9e-05,18.4623]
[1776349054670,37.26,73681.6,1.1,0.16437,9e-05,18.4623]
[1776349054773,37.26,73681.6,1.1,0.16437,9e-05,18.4623]
[1776349054860,37.26,73681.6,1.1,0.16437,9e-05,18.4623]
[1776349054952,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055018,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055111,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055257,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055427,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055794,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055917,37.26,73676.7,1.1,0.16393,9e-05,18.42892]
[1776349055836,37.26,73677.52,1.1,0.164,9e-05,18.43436]
[1776349056205,37.26,73677.52,1.1,0.164,9e-05,18.43436]
[1776349056850,37.26,73677.52,1.1,0.164,9e-05,18.43436]
[1776349056802,37.26,73677.52,1.1,0.164,9e-05,18.43432]
[1776349057105,37.26,73677.52,1.1,0.164,9e-05,18.43432]
[1776349057423,37.26,73677.52,1.1,0.164,9e-05,18.43432]
[1776349057573,37.26,73677.52,1.1,0.164,9e-05,18.43432]
[1776349057811,37.26,73678.17,1.1,0.16406,9e-05,18.43865]
[1776349058044,37.26,73678.17,1.1,0.16406,9e-05,18.43865]
[1776349059116,37.26,73681.3,1.1,0.16433,9e-05,18.45969]
[1776349059823,37.26,73679.72,1.1,0.16419,9e-05,18.44888]
[1776349061219,37.26,73680.3,1.1,0.16424,9e-05,18.45279]
[1776349061844,37.26,73681.96,1.1,0.16439,9e-05,18.46398]
[1776349062283,37.26,73681.96,1.1,0.16439,9e-05,18.46398]
[1776349062296,37.26,73681.96,1.1,0.16439,9e-05,18.46398]
[1776349062332,37.26,73681.96,1.1,0.16439,9e-05,18.46398]
[1776349062846,37.26,73694.06,1.1,0.16547,9e-05,18.54557]
[1776349063177,37.26,73694.06,1.1,0.16547,9e-05,18.54557]
[1776349063187,37.26,73694.06,1.1,0.16547,9e-05,18.54557]
[1776349063491,37.26,73694.06,1.1,0.16547,9e-05,18.54557]
[1776349063902,37.26,73681.32,1.1,0.16433,9e-05,18.45969]
[1776349064530,37.26,73681.32,1.1,0.16433,9e-05,18.45969]
[1776349064701,37.26,73681.32,1.1,0.16433,9e-05,18.45969]
[1776349064880,37.26,73681.32,1.1,0.16433,9e-05,18.45969]
[1776349064940,37.26,73676.59,1.1,0.16391,9e-05,18.42763]
[1776349065509,37.26,73676.59,1.1,0.16391,9e-05,18.42763]
[1776349065529,37.26,73676.59,1.1,0.16391,9e-05,18.42763]
[1776349065563,37.26,73676.59,1.1,0.16391,9e-05,18.42763]
[1776349065898,37.26,73676.59,1.1,0.16391,9e-05,18.42763]
[1776349065917,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066003,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066098,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066182,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066277,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066379,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066539,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066627,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066689,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066720,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066775,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066781,37.26,73668.63,1.1,0.1632,9e-05,18.37388]
[1776349066884,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067118,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067151,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067211,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067237,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067275,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349067333,37.26,73668.63,1.1,0.1632,9e-05,18.37383]
[1776349068397,37.26,73670.11,1.1,0.16333,9e-05,18.38382]
[1776349068400,37.26,73670.11,1.1,0.16333,9e-05,18.38382]
[1776349068893,37.26,73670.86,1.1,0.1634,9e-05,18.38889]
[1776349069308,37.26,73670.86,1.1,0.1634,9e-05,18.38889]
[1776349070112,37.26,73677.47,1.1,0.16399,9e-05,18.43345]
[1776349070608,37.26,73677.47,1.1,0.16399,9e-05,18.43345]
[1776349072102,37.26,73671.96,1.1,0.1635,9e-05,18.39622]
[1776349073150,37.26,73671.57,1.1,0.16346,9e-05,18.3936]
[1776349073217,37.26,73671.57,1.1,0.16346,9e-05,18.3936]
[1776349073400,37.26,73671.57,1.1,0.16346,9e-05,18.3936]
[1776349073928,37.26,73671.85,1.1,0.16349,9e-05,18.3955]
[1776349075464,37.26,73665.48,1.1,0.16292,9e-05,18.35258]
[1776349075477,37.26,73665.48,1.1,0.16292,9e-05,18.35258]
[1776349075942,37.26,73664.49,1.1,0.16284,9e-05,18.34599]
[1776349078365,37.26,73657.97,1.1,0.16226,9e-05,18.30225]
[1776349078377,37.26,73657.97,1.1,0.16226,9e-05,18.30225]
[1776349078401,37.26,73657.97,1.1,0.16226,9e-05,18.30225]
[1776349078428,37.26,73657.97,1.1,0.16226,9e-05,18.30225]
[1776349078865,37.26,73657.97,1.1,0.16226,9e-05,18.30225]
[1776349078967,37.26,73656.67,1.1,0.16215,9e-05,18.29362]
[1776349079359,37.26,73656.67,1.1,0.16215,9e-05,18.29362]
[1776349079933,37.26,73656.67,1.1,0.16215,9e-05,18.29362]
[1776349079455,37.26,73644.49,1.1,0.16107,9e-05,18.21147]
[1776349080479,37.26,73644.49,1.1,0.16107,9e-05,18.21147]
[1776349080956,37.26,73615.98,1.1,0.15857,9e-05,18.01917]
[1776349081414,37.26,73615.98,1.1,0.15857,9e-05,18.01917]
[1776349081506,37.26,73615.98,1.1,0.15857,9e-05,18.01917]
[1776349081563,37.26,73615.98,1.1,0.15857,9e-05,18.01917]
[1776349081811,37.26,73615.98,1.1,0.15857,9e-05,18.01917]
[1776349081854,37.26,73607.25,1.1,0.15782,9e-05,17.96044]
[1776349082295,37.26,73607.25,1.1,0.15782,9e-05,17.96044]
[1776349082615,37.27,73592.5,1.1,0.15656,9e-05,17.86289]
[1776349083563,37.27,73592.5,1.1,0.15656,9e-05,17.86289]
[1776349083632,37.27,73592.5,1.1,0.15656,9e-05,17.86289]
[1776349083902,37.27,73592.5,1.1,0.15656,9e-05,17.86289]
[1776349084136,37.27,73593.06,1.1,0.15666,9e-05,17.87008]
[1776349085003,37.28,73591.34,1.1,0.15655,9e-05,17.86169]
[1776349085025,37.28,73591.34,1.1,0.15655,9e-05,17.86169]
[1776349085826,37.28,73597.48,1.1,0.15713,9e-05,17.90642]
[1776349086331,37.28,73597.48,1.1,0.15713,9e-05,17.90642]
[1776349086497,37.28,73597.48,1.1,0.15713,9e-05,17.90642]
[1776349086978,37.29,73592.91,1.1,0.15677,9e-05,17.87831]
[1776349087103,37.29,73579.91,1.1,0.15565,9e-05,17.79081]
[1776349088244,37.29,73579.91,1.1,0.15565,9e-05,17.79081]
[1776349088368,37.3,73567.04,1.1,0.15458,9e-05,17.7072]
[1776349089200,37.3,73567.04,1.1,0.15458,9e-05,17.7072]
[1776349089770,37.3,73542.12,1.1,0.15251,8e-05,17.544]
[1776349090216,37.3,73542.12,1.1,0.15251,8e-05,17.544]
[1776349090349,37.3,73542.12,1.1,0.15251,8e-05,17.544]
[1776349090431,37.3,73542.12,1.1,0.15251,8e-05,17.544]
[1776349090484,37.3,73537.03,1.1,0.15208,8e-05,17.50985]
[1776349091147,37.3,73537.03,1.1,0.15208,8e-05,17.50985]
[1776349091768,37.3,73537.03,1.1,0.15208,8e-05,17.50985]
[1776349091870,37.31,73547.13,1.1,0.15294,9e-05,17.57809]
[1776349092243,37.31,73547.13,1.1,0.15294,9e-05,17.57809]
[1776349092250,37.31,73547.13,1.1,0.15294,9e-05,17.57809]
[1776349092794,37.31,73547.13,1.1,0.15294,9e-05,17.57809]
[1776349093019,37.31,73552.82,1.1,0.15343,9e-05,17.61654]
[1776349093228,37.31,73552.82,1.1,0.15343,9e-05,17.61654]
[1776349093779,37.31,73552.82,1.1,0.15343,9e-05,17.61654]
[1776349094058,37.31,73549.77,1.1,0.15317,9e-05,17.59619]
[1776349094210,37.31,73549.77,1.1,0.15317,9e-05,17.59619]
[1776349094414,37.31,73549.77,1.1,0.15317,9e-05,17.59619]
[1776349095035,37.31,73543.83,1.1,0.15267,8e-05,17.55626]
[1776349097232,37.31,73550.61,1.1,0.15325,9e-05,17.60231]
[1776349101889,37.31,73558.4,1.1,0.15392,9e-05,17.65532]
[1776349101947,37.31,73560.68,1.1,0.15414,9e-05,17.67248]
[1776349102901,37.31,73560.68,1.1,0.15414,9e-05,17.67248]
[1776349102945,37.31,73560.44,1.1,0.15413,9e-05,17.67137]
[1776349104567,37.31,73560.44,1.1,0.15413,9e-05,17.67137]
[1776349104607,37.31,73550.21,1.1,0.15326,9e-05,17.60314]
[1776349105290,37.31,73550.21,1.1,0.15326,9e-05,17.60314]
[1776349105375,37.31,73550.21,1.1,0.15326,9e-05,17.60314]
[1776349105459,37.31,73544.57,1.1,0.15278,8e-05,17.56533]
[1776349108628,37.31,73545.46,1.1,0.15286,9e-05,17.57165]
[1776349108900,37.31,73545.46,1.1,0.15286,9e-05,17.57165]
[1776349109002,37.32,73546.77,1.1,0.15298,9e-05,17.5808]
[1776349110045,37.32,73555.65,1.1,0.15374,9e-05,17.64065]
[1776349110066,37.32,73555.65,1.1,0.15374,9e-05,17.64065]
[1776349110994,37.32,73561.63,1.1,0.15425,9e-05,17.68092]
[1776349112004,37.32,73561.63,1.1,0.15425,9e-05,17.68092]
[1776349112052,37.32,73561.63,1.1,0.15423,9e-05,17.67751]
[1776349112082,37.32,73561.63,1.1,0.15423,9e-05,17.67751]
[1776349112348,37.32,73577.25,1.1,0.15557,9e-05,17.78277]
[1776349113550,37.32,73577.25,1.1,0.15557,9e-05,17.78277]
[1776349113822,37.32,73581.78,1.1,0.15596,9e-05,17.8132]
[1776349114417,37.32,73581.78,1.1,0.15596,9e-05,17.8132]
[1776349115974,37.32,73587.62,1.1,0.15647,9e-05,17.85276]
[1776349116068,37.32,73593.27,1.1,0.15696,9e-05,17.89099]
[1776349116140,37.32,73593.27,1.1,0.15696,9e-05,17.89099]
[1776349116304,37.32,73593.27,1.1,0.15696,9e-05,17.89099]
[1776349116329,37.32,73593.27,1.1,0.15696,9e-05,17.89099]
[1776349116989,37.32,73593.27,1.1,0.15696,9e-05,17.89099]
[1776349116495,37.32,73606.39,1.1,0.15809,9e-05,17.97926]
[1776349118391,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118507,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118626,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118750,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118780,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118846,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118856,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118862,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118883,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118968,37.32,73612.11,1.1,0.15859,9e-05,18.01801]
[1776349118984,37.32,73631.36,1.1,0.16028,9e-05,18.14764]
[1776349120865,37.32,73643.44,1.1,0.16134,9e-05,18.22907]
[1776349122498,37.32,73646.02,1.1,0.16157,9e-05,18.24651]
[1776349123056,37.32,73647.99,1.1,0.16174,9e-05,18.25977]
[1776349124677,37.32,73652.33,1.1,0.16212,9e-05,18.28895]
[1776349125618,37.32,73656.45,1.1,0.16249,9e-05,18.31676]
[1776349125636,37.32,73656.45,1.1,0.16249,9e-05,18.31676]
[1776349128557,37.32,73666.51,1.1,0.16338,9e-05,18.38463]
[1776349130113,37.32,73666.51,1.1,0.16338,9e-05,18.38461]
[1776349131243,37.32,73672.64,1.1,0.16392,9e-05,18.42591]
[1776349131351,37.32,73672.64,1.1,0.16392,9e-05,18.42591]
[1776349131864,37.32,73672.64,1.1,0.16392,9e-05,18.42591]
[1776349131991,37.32,73672.64,1.1,0.16392,9e-05,18.42591]
[1776349132042,37.32,73686.72,1.1,0.16518,9e-05,18.52068]
[1776349132115,37.32,73686.72,1.1,0.16518,9e-05,18.52068]
[1776349132581,37.32,73686.72,1.1,0.16518,9e-05,18.52068]
[1776349132767,37.32,73686.72,1.1,0.16518,9e-05,18.52068]
[1776349132960,37.32,73686.72,1.1,0.16518,9e-05,18.52068]
[1776349132984,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133237,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133296,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133528,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133755,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133874,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133880,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133941,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349133980,37.32,73658.14,1.1,0.16264,9e-05,18.32823]
[1776349134010,37.32,73645.7,1.1,0.16154,9e-05,18.24454]
[1776349134337,37.32,73645.7,1.1,0.16154,9e-05,18.24454]
[1776349134584,37.32,73645.7,1.1,0.16154,9e-05,18.24454]
[1776349135602,37.32,73646.68,1.1,0.16162,9e-05,18.25091]
[1776349135963,37.32,73646.68,1.1,0.16162,9e-05,18.25091]
[1776349135994,37.32,73659.95,1.1,0.1628,9e-05,18.34033]
[1776349136104,37.32,73659.95,1.1,0.1628,9e-05,18.34033]
[1776349136364,37.32,73659.95,1.1,0.1628,9e-05,18.34033]
[1776349136894,37.32,73659.95,1.1,0.1628,9e-05,18.34033]
[1776349136938,37.32,73666.38,1.1,0.16337,9e-05,18.38363]
[1776349138427,37.32,73666.38,1.1,0.16337,9e-05,18.38361]
[1776349138519,37.32,73666.38,1.1,0.16337,9e-05,18.38361]
[1776349138529,37.32,73655.59,1.1,0.16241,9e-05,18.31104]
[1776349143672,37.32,73653.24,1.1,0.16221,9e-05,18.2954]
[1776349144894,37.32,73657.38,1.1,0.16257,9e-05,18.32334]
[1776349144901,37.32,73659.03,1.1,0.16272,9e-05,18.33451]
[1776349146556,37.32,73659.03,1.1,0.16272,9e-05,18.33451]
[1776349146569,37.32,73659.03,1.1,0.16272,9e-05,18.33451]
[1776349148480,37.32,73658.92,1.1,0.16271,9e-05,18.33392]
[1776349148536,37.32,73658.92,1.1,0.16271,9e-05,18.33392]
[1776349149262,37.32,73659.78,1.1,0.16279,9e-05,18.33981]
[1776349149332,37.32,73659.78,1.1,0.16279,9e-05,18.33981]
[1776349150463,37.32,73659.78,1.1,0.16279,9e-05,18.33987]
[1776349150521,37.32,73659.78,1.1,0.16279,9e-05,18.33987]
[1776349150959,37.32,73659.78,1.1,0.16279,9e-05,18.33987]
[1776349152827,37.32,73664.7,1.1,0.16323,9e-05,18.37296]
[1776349152902,37.32,73664.7,1.1,0.16323,9e-05,18.37296]
[1776349152915,37.32,73664.7,1.1,0.16323,9e-05,18.37296]
[1776349152962,37.32,73664.7,1.1,0.16323,9e-05,18.37296]
[1776349153488,37.32,73669.15,1.1,0.16362,9e-05,18.40293]
[1776349153649,37.32,73669.15,1.1,0.16362,9e-05,18.40293]
[1776349154833,37.32,73670.59,1.1,0.16375,9e-05,18.41262]
[1776349155503,37.32,73676.97,1.1,0.16432,9e-05,18.45553]
[1776349156209,37.32,73676.97,1.1,0.16432,9e-05,18.45546]
[1776349156429,37.32,73676.97,1.1,0.16432,9e-05,18.45546]
[1776349156775,37.32,73676.97,1.1,0.16432,9e-05,18.45546]
[1776349156784,37.32,73676.97,1.1,0.16432,9e-05,18.45546]
[1776349157051,37.32,73676.97,1.1,0.16432,9e-05,18.45546]
[1776349159098,37.32,73677.11,1.1,0.16433,9e-05,18.45625]
[1776349159856,37.32,73677.11,1.1,0.16433,9e-05,18.45625]
[1776349159914,37.32,73677.11,1.1,0.16433,9e-05,18.45625]
[1776349160017,37.32,73677.86,1.1,0.16439,9e-05,18.46124]
[1776349163793,37.32,73683.61,1.1,0.16491,9e-05,18.50008]
[1776349163887,37.32,73695.28,1.1,0.16595,9e-05,18.57869]
[1776349164869,37.32,73695.28,1.1,0.16595,9e-05,18.57869]
[1776349165065,37.32,73695.28,1.1,0.16595,9e-05,18.57869]
[1776349165533,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165681,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165719,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165757,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165830,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165856,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165892,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349166006,37.32,73700.85,1.1,0.16645,9e-05,18.61632]
[1776349165929,37.32,73703.65,1.1,0.1667,9e-05,18.63524]
[1776349167018,37.32,73703.65,1.1,0.1667,9e-05,18.63524]
[1776349167057,37.32,73703.65,1.1,0.1667,9e-05,18.63524]
[1776349167073,37.32,73708.38,1.1,0.16713,9e-05,18.66712]
[1776349169693,37.32,73707.3,1.1,0.16703,9e-05,18.65986]
[1776349169786,37.32,73707.3,1.1,0.16703,9e-05,18.65986]
[1776349169820,37.32,73707.3,1.1,0.16703,9e-05,18.65986]
[1776349169835,37.32,73706.27,1.1,0.16694,9e-05,18.65294]
[1776349170731,37.32,73692.72,1.1,0.16572,9e-05,18.56158]
[1776349171107,37.32,73692.72,1.1,0.16572,9e-05,18.56158]
[1776349172578,37.32,73689.96,1.1,0.16545,9e-05,18.53954]
[1776349172651,37.32,73689.96,1.1,0.16545,9e-05,18.53954]
[1776349172690,37.32,73689.96,1.1,0.16545,9e-05,18.53951]
[1776349173128,37.32,73689.96,1.1,0.16545,9e-05,18.53951]
[1776349173699,37.32,73665.24,1.1,0.16325,9e-05,18.37295]
[1776349175774,37.32,73660.24,1.1,0.1628,9e-05,18.33916]
[1776349179189,37.32,73667.19,1.1,0.16342,9e-05,18.38586]
[1776349179254,37.32,73667.19,1.1,0.16342,9e-05,18.38586]
[1776349179341,37.32,73667.19,1.1,0.16342,9e-05,18.38586]
[1776349179375,37.32,73667.19,1.1,0.16342,9e-05,18.38586]
[1776349179750,37.32,73667.19,1.1,0.16342,9e-05,18.38585]
[1776349180812,37.32,73667.19,1.1,0.16342,9e-05,18.38585]
[1776349180822,37.32,73667.19,1.1,0.16342,9e-05,18.38585]
[1776349180861,37.32,73670.26,1.1,0.16369,9e-05,18.40647]
[1776349181216,37.32,73670.26,1.1,0.16369,9e-05,18.40647]
[1776349181803,37.32,73670.26,1.1,0.16369,9e-05,18.40644]
[1776349183290,37.32,73668.92,1.1,0.16357,9e-05,18.39739]
[1776349183745,37.32,73668.92,1.1,0.16357,9e-05,18.39739]
[1776349183817,37.32,73668.92,1.1,0.16357,9e-05,18.39739]
[1776349184090,37.32,73668.92,1.1,0.16357,9e-05,18.39739]
[1776349183918,37.32,73663.16,1.1,0.16306,9e-05,18.35863]
[1776349184363,37.32,73663.16,1.1,0.16306,9e-05,18.35863]
[1776349185226,37.32,73663.16,1.1,0.16306,9e-05,18.35866]
[1776349186902,37.32,73646.93,1.1,0.16163,9e-05,18.24955]
[1776349187665,37.32,73646.93,1.1,0.16163,9e-05,18.24955]
[1776349187727,37.32,73646.93,1.1,0.16163,9e-05,18.24955]
[1776349187729,37.32,73646.93,1.1,0.16163,9e-05,18.24955]
[1776349188071,37.32,73638.58,1.1,0.16089,9e-05,18.19335]
[1776349188379,37.32,73638.58,1.1,0.16089,9e-05,18.19335]
[1776349188660,37.32,73638.58,1.1,0.16089,9e-05,18.19335]
[1776349188973,37.32,73638.58,1.1,0.16089,9e-05,18.19335]
[1776349189002,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189406,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189624,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189660,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189749,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189797,37.32,73630.9,1.1,0.16023,9e-05,18.1421]
[1776349189850,37.32,73633.67,1.1,0.16047,9e-05,18.16106]
[1776349190562,37.32,73633.67,1.1,0.16047,9e-05,18.16106]
[1776349190844,37.32,73633.67,1.1,0.16048,9e-05,18.16136]
[1776349191534,37.32,73633.67,1.1,0.16048,9e-05,18.16136]
[1776349191569,37.32,73633.67,1.1,0.16048,9e-05,18.16136]
[1776349191853,37.32,73639.21,1.1,0.16097,9e-05,18.19889]
[1776349192270,37.32,73639.21,1.1,0.16097,9e-05,18.19889]
[1776349192305,37.32,73639.21,1.1,0.16097,9e-05,18.19889]
[1776349192859,37.32,73635.7,1.1,0.16066,9e-05,18.17553]
[1776349195495,37.32,73630.79,1.1,0.16024,9e-05,18.14306]
[1776349195583,37.32,73630.79,1.1,0.16024,9e-05,18.14306]
[1776349195879,37.32,73628.71,1.1,0.16006,9e-05,18.12906]
[1776349196886,37.32,73617.62,1.1,0.15909,9e-05,18.05471]
[1776349197521,37.32,73617.62,1.1,0.15909,9e-05,18.05471]
[1776349197660,37.32,73617.62,1.1,0.15909,9e-05,18.05471]
[1776349197697,37.32,73617.62,1.1,0.15909,9e-05,18.05471]
[1776349197894,37.32,73615.87,1.1,0.15894,9e-05,18.04294]
[1776349199588,37.32,73616.84,1.1,0.15902,9e-05,18.04947]
[1776349202084,37.32,73617.14,1.1,0.15905,9e-05,18.05149]
[1776349202236,37.32,73622.42,1.1,0.15951,9e-05,18.087]
[1776349202707,37.32,73622.42,1.1,0.15951,9e-05,18.087]
[1776349203106,37.32,73622.42,1.1,0.15951,9e-05,18.087]
[1776349203105,37.32,73628.18,1.1,0.16001,9e-05,18.12576]
[1776349203888,37.32,73628.18,1.1,0.16001,9e-05,18.12576]
[1776349204049,37.32,73628.18,1.1,0.16001,9e-05,18.12576]
[1776349204096,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349204214,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349204388,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349204525,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349204800,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349205086,37.32,73624.82,1.1,0.15972,9e-05,18.10315]
[1776349205114,37.32,73618.27,1.1,0.15915,9e-05,18.05935]
[1776349205659,37.32,73618.27,1.1,0.15915,9e-05,18.05935]
[1776349205998,37.32,73618.27,1.1,0.15915,9e-05,18.05935]
[1776349206091,37.32,73618.27,1.1,0.15915,9e-05,18.05935]
[1776349206866,37.32,73618.2,1.1,0.15915,9e-05,18.05905]
[1776349206969,37.32,73617.95,1.1,0.15913,9e-05,18.05737]
[1776349207285,37.32,73617.95,1.1,0.15913,9e-05,18.05737]
[1776349207394,37.32,73617.95,1.1,0.15913,9e-05,18.05737]
[1776349207738,37.32,73617.95,1.1,0.15913,9e-05,18.05737]
[1776349207938,37.32,73617.95,1.1,0.15913,9e-05,18.05737]
[1776349207978,37.33,73585.93,1.1,0.15636,9e-05,17.84243]
[1776349209991,37.33,73575.71,1.1,0.15547,9e-05,17.77354]
[1776349213852,37.32,73577.01,1.1,0.15558,9e-05,17.782]
[1776349214140,37.32,73577.01,1.1,0.15558,9e-05,17.782]
[1776349218152,37.32,73567.22,1.1,0.15474,9e-05,17.71611]
[1776349218453,37.32,73567.09,1.1,0.15473,9e-05,17.71526]
[1776349218478,37.32,73567.09,1.1,0.15473,9e-05,17.71526]
[1776349218570,37.32,73567.09,1.1,0.15473,9e-05,17.71526]
[1776349219037,37.32,73567.09,1.1,0.15473,9e-05,17.71526]
[1776349219151,37.32,73567.09,1.1,0.15473,9e-05,17.71526]
[1776349219122,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349219219,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349219256,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349219366,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349219441,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349219470,37.32,73539.68,1.1,0.15239,8e-05,17.53113]
[1776349220074,37.33,73539.68,1.1,0.1524,8e-05,17.53136]
[1776349221071,37.33,73552.96,1.1,0.15353,9e-05,17.62068]
[1776349223048,37.33,73552.69,1.1,0.15351,9e-05,17.61897]
[1776349223113,37.33,73552.89,1.1,0.15352,9e-05,17.62042]
[1776349224052,37.33,73552.89,1.1,0.15352,9e-05,17.62042]
[1776349224099,37.33,73552.89,1.1,0.15353,9e-05,17.62053]
[1776349226094,37.33,73548.53,1.1,0.15316,9e-05,17.59137]
[1776349226352,37.33,73556.5,1.1,0.15384,9e-05,17.64507]
[1776349227121,37.33,73556.5,1.1,0.15384,9e-05,17.64517]
[1776349228133,37.33,73570.63,1.1,0.15505,9e-05,17.74041]
[1776349228684,37.33,73570.63,1.1,0.15505,9e-05,17.74041]
[1776349228913,37.33,73570.63,1.1,0.15505,9e-05,17.74041]
[1776349229067,37.33,73570.63,1.1,0.15505,9e-05,17.74041]
[1776349229137,37.33,73578.43,1.1,0.15572,9e-05,17.79284]
[1776349229684,37.33,73578.43,1.1,0.15572,9e-05,17.79284]
[1776349230145,37.33,73576.76,1.1,0.15559,9e-05,17.78221]
[1776349231183,37.33,73576.76,1.1,0.15559,9e-05,17.78221]
[1776349231237,37.33,73574.57,1.1,0.15538,9e-05,17.76435]
[1776349232158,37.33,73575.38,1.1,0.15545,9e-05,17.77009]
[1776349237193,37.33,73583.47,1.1,0.15616,9e-05,17.82583]
[1776349238210,37.33,73583.47,1.1,0.15616,9e-05,17.82583]
[1776349238220,37.33,73583.47,1.1,0.15616,9e-05,17.82583]
[1776349240885,37.33,73581.8,1.1,0.15603,9e-05,17.81536]
[1776349240940,37.33,73581.8,1.1,0.15603,9e-05,17.81536]
[1776349242270,37.33,73583.19,1.1,0.15616,9e-05,17.82518]
[1776349242325,37.33,73581.83,1.1,0.15604,9e-05,17.81604]
[1776349243322,37.33,73581.83,1.1,0.15604,9e-05,17.81604]
[1776349243373,37.33,73581.83,1.1,0.15604,9e-05,17.81604]
[1776349244106,37.33,73581.83,1.1,0.15604,9e-05,17.81604]
[1776349245131,37.34,73565.01,1.1,0.1546,9e-05,17.70359]
[1776349246413,37.34,73565.32,1.1,0.15463,9e-05,17.70587]
[1776349248409,37.34,73565.81,1.1,0.15468,9e-05,17.70956]
[1776349248843,37.34,73563.55,1.1,0.15449,9e-05,17.69476]
[1776349251116,37.34,73562.28,1.1,0.15439,9e-05,17.68663]
[1776349251209,37.34,73562.28,1.1,0.15439,9e-05,17.68663]
[1776349251247,37.34,73559.67,1.1,0.15417,9e-05,17.66947]
[1776349251277,37.34,73559.67,1.1,0.15417,9e-05,17.66947]
[1776349251310,37.34,73559.67,1.1,0.15417,9e-05,17.66947]
[1776349252474,37.34,73559.67,1.1,0.15417,9e-05,17.66947]
[1776349252857,37.34,73559.67,1.1,0.15417,9e-05,17.66947]
[1776349252949,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253288,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253396,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253599,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253778,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253948,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349253985,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349254074,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349254160,37.34,73567.48,1.1,0.15484,9e-05,17.72217]
[1776349254229,37.34,73553.54,1.1,0.15365,9e-05,17.62858]
[1776349256292,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256502,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256618,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256737,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256738,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256829,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256858,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256889,37.34,73545.4,1.1,0.15296,9e-05,17.5741]
[1776349256895,37.34,73551.35,1.1,0.15347,9e-05,17.61406]
[1776349258630,37.34,73575.64,1.1,0.15555,9e-05,17.77773]
[1776349261166,37.34,73580.88,1.1,0.15601,9e-05,17.81332]
[1776349261200,37.34,73596.79,1.1,0.15739,9e-05,17.92063]
[1776349261505,37.34,73596.79,1.1,0.15739,9e-05,17.92063]
[1776349261595,37.34,73596.79,1.1,0.15739,9e-05,17.92063]
[1776349262016,37.34,73596.79,1.1,0.15739,9e-05,17.92063]
[1776349262117,37.34,73603.72,1.1,0.15799,9e-05,17.96751]
[1776349262762,37.34,73603.72,1.1,0.15799,9e-05,17.96751]
[1776349262807,37.34,73603.72,1.1,0.15799,9e-05,17.96751]
[1776349263354,37.34,73605.23,1.1,0.15812,9e-05,17.97766]
[1776349263749,37.34,73605.23,1.1,0.15812,9e-05,17.97766]
[1776349264022,37.34,73641.76,1.1,0.16132,9e-05,18.22355]
[1776349264396,37.34,73641.76,1.1,0.16132,9e-05,18.22355]
[1776349264448,37.34,73641.76,1.1,0.16132,9e-05,18.22355]
[1776349264726,37.34,73641.76,1.1,0.16132,9e-05,18.22355]
[1776349265216,37.34,73653.18,1.1,0.16233,9e-05,18.30062]
[1776349265892,37.34,73653.18,1.1,0.16233,9e-05,18.30062]
[1776349265926,37.34,73652.04,1.1,0.16222,9e-05,18.29274]
[1776349266457,37.34,73652.04,1.1,0.16222,9e-05,18.29274]
[1776349266502,37.34,73643.04,1.1,0.16143,9e-05,18.2322]
[1776349268031,37.34,73643.04,1.1,0.16143,9e-05,18.2322]
[1776349268381,37.34,73643.12,1.1,0.16144,9e-05,18.23269]
[1776349268410,37.34,73643.12,1.1,0.16144,9e-05,18.23269]
[1776349268822,37.34,73643.12,1.1,0.16144,9e-05,18.23269]
[1776349268896,37.34,73643.12,1.1,0.16144,9e-05,18.23269]
[1776349268976,37.34,73627.36,1.1,0.16005,9e-05,18.12656]
[1776349272757,37.34,73621.44,1.1,0.15953,9e-05,18.08669]
[1776349273666,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349273813,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349273947,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349273974,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349274050,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349274186,37.34,73617.75,1.1,0.15921,9e-05,18.06182]
[1776349274245,37.34,73629.71,1.1,0.16025,9e-05,18.14226]
[1776349276109,37.34,73628.32,1.1,0.16014,9e-05,18.13304]
[1776349276226,37.34,73628.32,1.1,0.16014,9e-05,18.13304]
[1776349276225,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276424,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276440,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276482,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276522,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276575,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276610,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276799,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276825,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276853,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349276883,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349277014,37.34,73628.41,1.1,0.16014,9e-05,18.13368]
[1776349277289,37.34,73639.87,1.1,0.16115,9e-05,18.211]
[1776349278012,37.34,73639.87,1.1,0.16115,9e-05,18.211]
[1776349278031,37.34,73639.87,1.1,0.16115,9e-05,18.211]
[1776349278049,37.34,73639.87,1.1,0.16115,9e-05,18.211]
[1776349278114,37.34,73644.79,1.1,0.16158,9e-05,18.24409]
[1776349278973,37.34,73644.79,1.1,0.16158,9e-05,18.24409]
[1776349278984,37.34,73644.79,1.1,0.16158,9e-05,18.24409]
[1776349279013,37.34,73644.51,1.1,0.16156,9e-05,18.24235]
[1776349279669,37.34,73644.51,1.1,0.16156,9e-05,18.24235]
[1776349279756,37.34,73644.51,1.1,0.16156,9e-05,18.24235]
[1776349282583,37.34,73645.68,1.1,0.16167,9e-05,18.25055]
[1776349283028,37.34,73645.68,1.1,0.16167,9e-05,18.25055]
[1776349283090,37.34,73645.68,1.1,0.16167,9e-05,18.25055]
[1776349283215,37.34,73645.68,1.1,0.16167,9e-05,18.25055]
[1776349283638,37.35,73630.4,1.1,0.16033,9e-05,18.148]
[1776349285105,37.35,73630.4,1.1,0.16033,9e-05,18.148]
[1776349285542,37.35,73626.97,1.1,0.16003,9e-05,18.12495]
[1776349285600,37.35,73626.97,1.1,0.16003,9e-05,18.12495]
[1776349285837,37.35,73626.97,1.1,0.16003,9e-05,18.12495]
[1776349285898,37.35,73626.97,1.1,0.16003,9e-05,18.12495]
[1776349286760,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349286828,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349286889,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349286940,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349286948,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349287045,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349287175,37.35,73630.63,1.1,0.16035,9e-05,18.14968]
[1776349288589,37.35,73633.09,1.1,0.16057,9e-05,18.16648]
[1776349289236,37.35,73633.09,1.1,0.16057,9e-05,18.16648]
[1776349289290,37.35,73645.53,1.1,0.16167,9e-05,18.2505]
[1776349289490,37.35,73645.53,1.1,0.16167,9e-05,18.2505]
[1776349289602,37.35,73645.53,1.1,0.16167,9e-05,18.2505]
[1776349290260,37.35,73645.53,1.1,0.16167,9e-05,18.2505]
[1776349290302,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349290380,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349290436,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349290549,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349291114,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349291194,37.35,73639.05,1.1,0.1611,9e-05,18.20701]
[1776349291281,37.35,73638.29,1.1,0.16101,9e-05,18.19848]
[1776349291445,37.35,73638.29,1.1,0.16101,9e-05,18.19848]
[1776349291912,37.35,73638.29,1.1,0.16101,9e-05,18.19848]
[1776349292137,37.35,73638.29,1.1,0.16101,9e-05,18.19848]
[1776349292379,37.35,73637.49,1.1,0.16094,9e-05,18.19324]
[1776349292873,37.35,73624.78,1.1,0.15983,9e-05,18.10792]
[1776349293502,37.35,73624.78,1.1,0.15983,9e-05,18.10792]
[1776349294153,37.35,73624.78,1.1,0.15983,9e-05,18.10792]
[1776349296265,37.35,73612.14,1.1,0.15873,9e-05,18.02304]
[1776349297500,37.35,73609.79,1.1,0.15853,9e-05,18.00736]
[1776349298294,37.35,73609.79,1.1,0.15853,9e-05,18.00736]
[1776349299727,37.35,73617.77,1.1,0.15922,9e-05,18.06123]
[1776349300545,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300599,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300627,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300657,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300687,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300716,37.35,73616.77,1.1,0.15914,9e-05,18.05469]
[1776349300738,37.35,73616.68,1.1,0.15913,9e-05,18.05425]
[1776349301397,37.35,73616.68,1.1,0.15913,9e-05,18.05425]
[1776349301405,37.35,73616.68,1.1,0.15913,9e-05,18.05425]
[1776349301998,37.35,73614.76,1.1,0.15897,9e-05,18.04151]
[1776349304961,37.35,73615.74,1.1,0.15906,9e-05,18.04846]
[1776349305054,37.35,73615.74,1.1,0.15906,9e-05,18.04846]
[1776349305085,37.35,73615.24,1.1,0.15902,9e-05,18.04528]
[1776349305379,37.35,73615.24,1.1,0.15902,9e-05,18.04528]
[1776349305852,37.35,73615.24,1.1,0.15902,9e-05,18.04528]
[1776349305856,37.35,73608.87,1.1,0.15847,9e-05,18.00264]
[1776349306660,37.35,73608.87,1.1,0.15847,9e-05,18.00264]
[1776349306833,37.35,73608.87,1.1,0.15847,9e-05,18.00264]
[1776349310864,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349310913,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349310993,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349311059,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349311077,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349311105,37.35,73595.77,1.1,0.15733,9e-05,17.91475]
[1776349311147,37.35,73602.68,1.1,0.15793,9e-05,17.96132]
[1776349312801,37.35,73612.6,1.1,0.1588,9e-05,18.02829]
[1776349313866,37.35,73612.6,1.1,0.1588,9e-05,18.02829]
[1776349313967,37.35,73612.17,1.1,0.15876,9e-05,18.02545]
[1776349315210,37.35,73612.17,1.1,0.15876,9e-05,18.02545]
[1776349315492,37.35,73615.85,1.1,0.15908,9e-05,18.0502]
[1776349315654,37.35,73615.85,1.1,0.15908,9e-05,18.0502]
[1776349315776,37.35,73615.85,1.1,0.15908,9e-05,18.0502]
[1776349315821,37.35,73615.85,1.1,0.15908,9e-05,18.0502]
[1776349315902,37.35,73628.64,1.1,0.1602,9e-05,18.13624]
[1776349316454,37.35,73628.64,1.1,0.1602,9e-05,18.13624]
[1776349316510,37.35,73628.64,1.1,0.1602,9e-05,18.13624]
[1776349316586,37.35,73628.64,1.1,0.1602,9e-05,18.13624]
[1776349317615,37.35,73628.64,1.1,0.1602,9e-05,18.13642]
[1776349317676,37.35,73628.64,1.1,0.1602,9e-05,18.13642]
[1776349318317,37.35,73628.64,1.1,0.1602,9e-05,18.13642]
[1776349318353,37.35,73628.64,1.1,0.1602,9e-05,18.13642]
[1776349318356,37.35,73634.72,1.1,0.16074,9e-05,18.1774]
[1776349318825,37.35,73634.72,1.1,0.16074,9e-05,18.1774]
[1776349319373,37.35,73633.6,1.1,0.16064,9e-05,18.16991]
[1776349319434,37.35,73633.6,1.1,0.16064,9e-05,18.16991]
[1776349319498,37.35,73633.6,1.1,0.16064,9e-05,18.16991]
[1776349320156,37.35,73623.4,1.1,0.15974,9e-05,18.10122]
[1776349320401,37.35,73623.4,1.1,0.15974,9e-05,18.10122]
[1776349320917,37.35,73623.4,1.1,0.15974,9e-05,18.10122]
[1776349321800,37.35,73626.4,1.1,0.16001,9e-05,18.12134]
[1776349321880,37.35,73626.4,1.1,0.16001,9e-05,18.12134]
[1776349323229,37.35,73626.4,1.1,0.16001,9e-05,18.12134]
[1776349323888,37.35,73619.84,1.1,0.15943,9e-05,18.07716]
[1776349324267,37.35,73619.84,1.1,0.15943,9e-05,18.07716]
[1776349324343,37.35,73619.84,1.1,0.15943,9e-05,18.07716]
[1776349324895,37.35,73615.68,1.1,0.15907,9e-05,18.04916]
[1776349325854,37.35,73615.68,1.1,0.15907,9e-05,18.04916]
[1776349327220,37.35,73609.15,1.1,0.1585,9e-05,18.00529]
[1776349327807,37.35,73612.23,1.1,0.15877,9e-05,18.02609]
[1776349327876,37.35,73612.23,1.1,0.15877,9e-05,18.02609]
[1776349328364,37.35,73612.23,1.1,0.15877,9e-05,18.02609]
[1776349327918,37.35,73612.23,1.1,0.15877,9e-05,18.0262]
[1776349329848,37.35,73613.29,1.1,0.15887,9e-05,18.03342]
[1776349329874,37.35,73613.29,1.1,0.15887,9e-05,18.03342]
[1776349330618,37.35,73611.05,1.1,0.15867,9e-05,18.01844]
[1776349331194,37.35,73611.05,1.1,0.15867,9e-05,18.01844]
[1776349331291,37.35,73596.99,1.1,0.15745,9e-05,17.92403]
[1776349331769,37.35,73596.99,1.1,0.15745,9e-05,17.92403]
[1776349331994,37.35,73596.99,1.1,0.15745,9e-05,17.92403]
[1776349332149,37.35,73596.99,1.1,0.15745,9e-05,17.92403]
[1776349332168,37.35,73596.99,1.1,0.15745,9e-05,17.92403]
[1776349332343,37.35,73586.98,1.1,0.15659,9e-05,17.85676]
[1776349332390,37.35,73586.98,1.1,0.15659,9e-05,17.85676]
[1776349332400,37.35,73586.98,1.1,0.15659,9e-05,17.85676]
[1776349332559,37.35,73586.98,1.1,0.15659,9e-05,17.85676]
[1776349333215,37.35,73581.28,1.1,0.1561,9e-05,17.81845]
[1776349334085,37.35,73581.28,1.1,0.1561,9e-05,17.81845]
[1776349336015,37.35,73579.05,1.1,0.15591,9e-05,17.80383]
[1776349336045,37.35,73579.05,1.1,0.15591,9e-05,17.80383]
[1776349337490,37.35,73577.59,1.1,0.15579,9e-05,17.79427]
[1776349338257,37.35,73577.59,1.1,0.15579,9e-05,17.79427]
[1776349338347,37.35,73577.59,1.1,0.15579,9e-05,17.79427]
[1776349338516,37.36,73573.69,1.1,0.15545,9e-05,17.7683]
[1776349338994,37.36,73573.69,1.1,0.15545,9e-05,17.7683]
[1776349339087,37.36,73573.69,1.1,0.15545,9e-05,17.7683]
[1776349339380,37.36,73544.45,1.1,0.15296,8e-05,17.57194]
[1776349339671,37.36,73544.45,1.1,0.15296,8e-05,17.57194]
[1776349340050,37.36,73544.45,1.1,0.15296,8e-05,17.57194]
[1776349340260,37.36,73544.45,1.1,0.15296,8e-05,17.57194]
[1776349340293,37.36,73533.98,1.1,0.15207,8e-05,17.50187]
[1776349340883,37.36,73533.98,1.1,0.15207,8e-05,17.50187]
[1776349341101,37.36,73533.98,1.1,0.15207,8e-05,17.50216]
[1776349341614,37.36,73533.98,1.1,0.15207,8e-05,17.50216]
[1776349342129,37.36,73533.98,1.1,0.15207,8e-05,17.50216]
[1776349342196,37.36,73535.44,1.1,0.1522,8e-05,17.51188]
[1776349342992,37.36,73535.44,1.1,0.1522,8e-05,17.51188]
[1776349343305,37.36,73535.44,1.1,0.1522,8e-05,17.51188]
[1776349343369,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344013,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344134,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344163,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344289,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344389,37.36,73549.32,1.1,0.15338,9e-05,17.60534]
[1776349344338,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349344994,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345010,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345054,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345091,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345231,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345286,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345317,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345345,37.36,73553.04,1.1,0.1537,9e-05,17.63048]
[1776349345491,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349345519,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349345582,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349345607,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349345754,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349346180,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349346335,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349346390,37.36,73561.84,1.1,0.15445,9e-05,17.6897]
[1776349346214,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349346451,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349347259,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349347301,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349347330,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349347389,37.36,73568.0,1.1,0.15498,9e-05,17.73112]
[1776349347339,37.36,73566.46,1.1,0.15485,9e-05,17.72077]
[1776349348240,37.36,73567.78,1.1,0.15496,9e-05,17.72964]
[1776349350290,37.36,73567.78,1.1,0.15496,9e-05,17.72963]
[1776349350373,37.36,73565.76,1.1,0.15479,9e-05,17.71605]
[1776349352162,37.36,73565.76,1.1,0.15476,9e-05,17.71263]
[1776349352301,37.36,73549.73,1.1,0.1534,9e-05,17.60512]
[1776349354318,37.36,73549.73,1.1,0.1534,9e-05,17.60512]
[1776349354402,37.36,73549.73,1.1,0.1534,9e-05,17.60512]
[1776349355357,37.36,73546.24,1.1,0.1531,9e-05,17.58203]
[1776349356763,37.36,73546.24,1.1,0.15311,9e-05,17.58224]
[1776349356780,37.36,73546.24,1.1,0.15311,9e-05,17.58224]
[1776349356830,37.36,73546.24,1.1,0.15311,9e-05,17.58224]
[1776349356861,37.36,73546.24,1.1,0.15311,9e-05,17.58224]
[1776349356879,37.36,73546.24,1.1,0.15311,9e-05,17.58224]
[1776349357215,37.36,73547.61,1.1,0.15323,9e-05,17.5916]
[1776349359935,37.36,73540.24,1.1,0.1526,8e-05,17.54246]
[1776349360011,37.36,73540.24,1.1,0.1526,8e-05,17.54246]
[1776349360079,37.36,73540.24,1.1,0.1526,8e-05,17.54246]
[1776349360233,37.36,73535.86,1.1,0.15224,8e-05,17.51328]
[1776349365327,37.36,73535.99,1.1,0.15226,8e-05,17.51527]
[1776349366060,37.36,73538.16,1.1,0.15245,8e-05,17.53008]
[1776349366127,37.36,73538.16,1.1,0.15245,8e-05,17.53008]
[1776349366275,37.36,73538.16,1.1,0.15245,8e-05,17.53031]
[1776349366597,37.36,73538.16,1.1,0.15245,8e-05,17.53031]
[1776349366772,37.36,73538.16,1.1,0.15245,8e-05,17.53031]
[1776349367338,37.36,73537.32,1.1,0.15238,8e-05,17.52492]
[1776349368549,37.36,73537.32,1.1,0.15239,8e-05,17.52517]
[1776349369296,37.36,73538.44,1.1,0.15248,8e-05,17.53294]
[1776349372588,37.37,73540.23,1.1,0.15265,8e-05,17.54565]
[1776349372650,37.37,73540.23,1.1,0.15265,8e-05,17.54565]
[1776349378360,37.37,73536.66,1.1,0.15236,8e-05,17.52314]
[1776349378503,37.37,73536.66,1.1,0.15236,8e-05,17.52314]
[1776349378590,37.37,73536.66,1.1,0.15236,8e-05,17.52314]
[1776349378642,37.37,73536.66,1.1,0.15236,8e-05,17.52314]
[1776349380727,37.37,73540.27,1.1,0.15267,8e-05,17.54786]
[1776349381386,37.37,73537.85,1.1,0.15247,8e-05,17.53184]
[1776349381538,37.37,73537.85,1.1,0.15247,8e-05,17.53184]
[1776349382394,37.37,73527.57,1.1,0.1516,8e-05,17.46311]
[1776349382539,37.37,73527.57,1.1,0.1516,8e-05,17.46311]
[1776349382826,37.37,73527.57,1.1,0.1516,8e-05,17.46311]
[1776349383363,37.37,73527.57,1.1,0.1516,8e-05,17.46311]
[1776349384490,37.37,73517.08,1.1,0.15073,8e-05,17.39322]
[1776349386797,37.37,73508.06,1.1,0.14998,8e-05,17.33349]
[1776349386841,37.37,73508.06,1.1,0.14998,8e-05,17.33349]
[1776349387382,37.37,73508.06,1.1,0.14998,8e-05,17.33349]
[1776349388038,37.37,73507.18,1.1,0.14991,8e-05,17.32787]
[1776349388206,37.37,73507.18,1.1,0.14991,8e-05,17.32787]
[1776349388217,37.37,73507.18,1.1,0.14991,8e-05,17.32787]
[1776349388388,37.37,73507.18,1.1,0.14991,8e-05,17.32787]
[1776349388443,37.37,73507.18,1.1,0.14991,8e-05,17.32787]
[1776349388589,37.37,73508.22,1.1,0.14999,8e-05,17.33484]
[1776349388674,37.37,73508.22,1.1,0.14999,8e-05,17.33484]
[1776349389323,37.37,73508.22,1.1,0.14999,8e-05,17.33484]
[1776349389398,37.37,73508.22,1.1,0.14999,8e-05,17.33484]
[1776349389459,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389478,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389543,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389574,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389598,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389657,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349389721,37.37,73511.06,1.1,0.15024,8e-05,17.35415]
[1776349390454,37.37,73524.08,1.1,0.15134,8e-05,17.44189]
[1776349391182,37.37,73524.08,1.1,0.15134,8e-05,17.44189]
[1776349391287,37.37,73524.08,1.1,0.15134,8e-05,17.44189]
[1776349391331,37.37,73524.08,1.1,0.15134,8e-05,17.44189]
[1776349392987,37.38,73532.71,1.1,0.15208,8e-05,17.50069]
[1776349393044,37.38,73532.71,1.1,0.15208,8e-05,17.50069]
[1776349393474,37.38,73534.47,1.1,0.15223,8e-05,17.51275]
[1776349396037,37.38,73534.93,1.1,0.15227,8e-05,17.51608]
[1776349396297,37.38,73534.93,1.1,0.15227,8e-05,17.51608]
[1776349396413,37.38,73534.93,1.1,0.15227,8e-05,17.51608]
[1776349396386,37.38,73537.26,1.1,0.15248,8e-05,17.53195]
[1776349396991,37.38,73537.26,1.1,0.15248,8e-05,17.53195]
[1776349397297,37.38,73522.54,1.1,0.15123,8e-05,17.43346]
[1776349400115,37.38,73520.32,1.1,0.15106,8e-05,17.4193]
[1776349400194,37.38,73520.32,1.1,0.15106,8e-05,17.4193]
[1776349400223,37.38,73520.32,1.1,0.15106,8e-05,17.4193]
[1776349400281,37.38,73520.32,1.1,0.15106,8e-05,17.4193]
[1776349400325,37.38,73525.97,1.1,0.15154,8e-05,17.45755]
[1776349401109,37.38,73525.97,1.1,0.15154,8e-05,17.45755]
[1776349401118,37.38,73527.71,1.1,0.15169,8e-05,17.46954]
[1776349403192,37.38,73527.71,1.1,0.15169,8e-05,17.46984]
[1776349403202,37.38,73527.71,1.1,0.15169,8e-05,17.46984]
[1776349403295,37.38,73527.71,1.1,0.15169,8e-05,17.46984]
[1776349403349,37.38,73527.71,1.1,0.15169,8e-05,17.46984]
[1776349403633,37.38,73522.98,1.1,0.1513,8e-05,17.43845]
[1776349403685,37.38,73522.98,1.1,0.1513,8e-05,17.43845]
[1776349403689,37.38,73522.98,1.1,0.1513,8e-05,17.43845]
[1776349403751,37.38,73522.98,1.1,0.1513,8e-05,17.43845]
[1776349404162,37.38,73522.79,1.1,0.15129,8e-05,17.43754]
[1776349405148,37.38,73522.79,1.1,0.15129,8e-05,17.43754]
[1776349405375,37.38,73522.79,1.1,0.15129,8e-05,17.43754]
[1776349405398,37.38,73541.66,1.1,0.15289,8e-05,17.56464]
[1776349407395,37.38,73546.81,1.1,0.15333,9e-05,17.59959]
[1776349407436,37.39,73536.85,1.1,0.15249,8e-05,17.53314]
[1776349407826,37.39,73536.85,1.1,0.15249,8e-05,17.53314]
[1776349408094,37.39,73536.85,1.1,0.15249,8e-05,17.53314]
[1776349408326,37.39,73536.85,1.1,0.15249,8e-05,17.53314]
[1776349408368,37.39,73514.08,1.1,0.15057,8e-05,17.38073]
[1776349408556,37.39,73514.08,1.1,0.15057,8e-05,17.38073]
[1776349408599,37.39,73514.08,1.1,0.15057,8e-05,17.38073]
[1776349408956,37.39,73505.34,1.1,0.14984,8e-05,17.32242]
[1776349410322,37.39,73505.34,1.1,0.14984,8e-05,17.32242]
[1776349410413,37.39,73499.82,1.1,0.14938,8e-05,17.28574]
[1776349412051,37.39,73500.59,1.1,0.14945,8e-05,17.29104]
[1776349414948,37.39,73500.33,1.1,0.14941,8e-05,17.28627]
[1776349415041,37.39,73500.33,1.1,0.14941,8e-05,17.28627]
[1776349415126,37.39,73500.33,1.1,0.14941,8e-05,17.28627]
[1776349415265,37.39,73500.54,1.1,0.14943,8e-05,17.28781]
[1776349416145,37.39,73490.48,1.1,0.14859,8e-05,17.22057]
[1776349417299,37.39,73490.48,1.1,0.14859,8e-05,17.22057]
[1776349417375,37.39,73484.38,1.1,0.14809,8e-05,17.17995]
[1776349419939,37.39,73477.49,1.1,0.14752,8e-05,17.13438]
[1776349420036,37.39,73469.14,1.1,0.14683,8e-05,17.07884]
[1776349420562,37.39,73469.14,1.1,0.14683,8e-05,17.07884]
[1776349420929,37.39,73461.5,1.1,0.1462,8e-05,17.02791]
[1776349422720,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349422740,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349422754,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349422805,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349422809,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349422840,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349423457,37.39,73458.46,1.1,0.14595,8e-05,17.00781]
[1776349423465,37.39,73456.77,1.1,0.14582,8e-05,16.99677]
[1776349425687,37.39,73451.07,1.1,0.14536,8e-05,16.95922]
[1776349426299,37.39,73457.89,1.1,0.14592,8e-05,17.00512]
[1776349427494,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427572,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427705,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427733,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427839,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427931,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349427961,37.39,73470.73,1.1,0.14699,8e-05,17.09145]
[1776349428282,37.4,73478.94,1.1,0.14767,8e-05,17.14674]
[1776349428718,37.4,73478.94,1.1,0.14767,8e-05,17.14674]
[1776349429257,37.4,73491.05,1.1,0.14869,8e-05,17.22811]
[1776349430447,37.4,73491.05,1.1,0.14869,8e-05,17.22811]
[1776349430484,37.4,73491.05,1.1,0.14869,8e-05,17.22811]
[1776349431379,37.4,73496.11,1.1,0.14911,8e-05,17.2624]
[1776349433030,37.4,73504.46,1.1,0.14981,8e-05,17.31849]
[1776349435678,37.4,73501.84,1.1,0.1496,8e-05,17.30122]
[1776349435708,37.4,73501.84,1.1,0.1496,8e-05,17.30122]
[1776349435783,37.4,73499.07,1.1,0.14937,8e-05,17.28277]
[1776349439052,37.4,73497.03,1.1,0.1492,8e-05,17.26935]
[1776349439189,37.4,73497.03,1.1,0.1492,8e-05,17.26935]
[1776349439330,37.4,73497.03,1.1,0.1492,8e-05,17.26935]
[1776349439438,37.4,73497.03,1.1,0.1492,8e-05,17.26935]
[1776349439593,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439607,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439619,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439653,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439681,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439715,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439744,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439795,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439820,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439866,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349439991,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349440080,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349440110,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349440239,37.4,73502.37,1.1,0.14965,8e-05,17.30522]
[1776349440337,37.4,73523.41,1.1,0.15142,8e-05,17.44648]
[1776349441321,37.4,73523.41,1.1,0.15142,8e-05,17.44648]
[1776349441375,37.4,73535.14,1.1,0.15242,8e-05,17.52521]
[1776349442311,37.4,73535.14,1.1,0.15242,8e-05,17.52521]
[1776349442522,37.4,73535.14,1.1,0.15242,8e-05,17.52521]
[1776349442530,37.4,73528.25,1.1,0.15183,8e-05,17.47913]
[1776349442593,37.4,73528.25,1.1,0.15183,8e-05,17.47913]
[1776349442948,37.4,73528.25,1.1,0.15183,8e-05,17.47913]
[1776349442985,37.4,73529.77,1.1,0.15196,8e-05,17.4895]
[1776349443698,37.4,73529.77,1.1,0.15196,8e-05,17.4895]
[1776349443754,37.4,73529.77,1.1,0.15196,8e-05,17.4895]
[1776349443782,37.4,73529.77,1.1,0.15196,8e-05,17.4895]
[1776349443813,37.4,73529.77,1.1,0.15196,8e-05,17.4895]
[1776349444273,37.4,73531.27,1.1,0.15209,8e-05,17.49982]
[1776349445038,37.4,73531.27,1.1,0.15209,8e-05,17.49982]
[1776349445044,37.4,73531.27,1.1,0.15209,8e-05,17.49982]
[1776349445093,37.4,73531.27,1.1,0.15209,8e-05,17.49982]
[1776349445365,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445658,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445708,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445766,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445802,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445828,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445841,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445920,37.4,73532.02,1.1,0.15216,8e-05,17.50511]
[1776349445937,37.4,73530.84,1.1,0.15207,8e-05,17.49745]
[1776349447331,37.4,73530.84,1.1,0.15207,8e-05,17.49745]
[1776349447463,37.4,73530.84,1.1,0.15207,8e-05,17.49745]
[1776349447524,37.4,73530.84,1.1,0.15207,8e-05,17.49745]
[1776349447545,37.4,73528.88,1.1,0.1519,8e-05,17.48459]
[1776349448055,37.4,73528.88,1.1,0.1519,8e-05,17.48459]
[1776349448297,37.4,73514.45,1.1,0.15069,8e-05,17.38819]
[1776349451795,37.4,73513.16,1.1,0.1506,8e-05,17.38064]
[1776349453213,37.4,73513.16,1.1,0.1506,8e-05,17.38064]
[1776349454166,37.41,73515.36,1.1,0.15079,8e-05,17.39603]
[1776349454348,37.41,73515.36,1.1,0.15079,8e-05,17.39603]
[1776349455080,37.41,73517.73,1.1,0.15099,8e-05,17.41221]
[1776349455204,37.41,73517.73,1.1,0.15099,8e-05,17.41221]
[1776349456030,37.41,73514.85,1.1,0.15075,8e-05,17.39319]
[1776349456286,37.41,73498.02,1.1,0.14934,8e-05,17.28048]
[1776349458997,37.41,73483.72,1.1,0.14815,8e-05,17.18509]
[1776349460128,37.41,73483.72,1.1,0.14815,8e-05,17.18509]
[1776349460162,37.41,73483.72,1.1,0.14815,8e-05,17.18509]
[1776349460307,37.41,73483.72,1.1,0.14815,8e-05,17.18509]
[1776349460364,37.41,73482.75,1.1,0.14808,8e-05,17.17903]
[1776349465665,37.41,73474.94,1.1,0.14745,8e-05,17.12833]
[1776349466653,37.41,73469.02,1.1,0.14696,8e-05,17.08906]
[1776349466707,37.41,73469.02,1.1,0.14696,8e-05,17.08906]
[1776349466734,37.41,73469.02,1.1,0.14696,8e-05,17.08906]
[1776349466764,37.41,73469.02,1.1,0.14696,8e-05,17.08906]
[1776349467255,37.41,73463.7,1.1,0.14653,8e-05,17.05387]
[1776349468578,37.41,73463.8,1.1,0.14654,8e-05,17.05495]
[1776349469436,37.41,73455.87,1.1,0.14589,8e-05,17.00238]
[1776349471617,37.42,73450.87,1.1,0.14547,8e-05,16.96659]
[1776349472140,37.42,73450.87,1.1,0.14547,8e-05,16.96659]
[1776349472300,37.42,73483.62,1.1,0.14818,8e-05,17.18547]
[1776349472857,37.42,73483.62,1.1,0.14818,8e-05,17.18547]
[1776349473354,37.42,73483.62,1.1,0.14818,8e-05,17.18547]
[1776349473530,37.42,73483.62,1.1,0.14818,8e-05,17.18547]
[1776349473597,37.42,73500.87,1.1,0.14963,8e-05,17.30141]
[1776349473947,37.42,73500.87,1.1,0.14963,8e-05,17.30141]
[1776349474308,37.42,73500.87,1.1,0.14963,8e-05,17.30141]
[1776349474568,37.42,73500.87,1.1,0.14963,8e-05,17.30141]
[1776349474493,37.42,73494.07,1.1,0.14906,8e-05,17.25645]
[1776349475164,37.42,73494.07,1.1,0.14906,8e-05,17.25645]
[1776349475168,37.42,73498.33,1.1,0.14942,8e-05,17.28508]
[1776349477362,37.42,73498.01,1.1,0.1494,8e-05,17.28332]
[1776349477652,37.42,73496.97,1.1,0.14932,8e-05,17.27674]
[1776349478225,37.42,73496.97,1.1,0.14932,8e-05,17.27674]
[1776349478517,37.42,73496.97,1.1,0.14932,8e-05,17.27674]
[1776349478504,37.42,73505.0,1.1,0.14999,8e-05,17.33088]
[1776349479119,37.42,73505.0,1.1,0.14999,8e-05,17.33088]
[1776349480057,37.42,73505.0,1.1,0.14999,8e-05,17.33088]
[1776349480227,37.42,73517.51,1.1,0.15106,8e-05,17.4157]
[1776349481379,37.42,73517.51,1.1,0.15106,8e-05,17.4157]
[1776349481441,37.42,73497.01,1.1,0.14934,8e-05,17.27848]
[1776349482432,37.42,73497.01,1.1,0.14934,8e-05,17.27848]
[1776349482482,37.42,73497.2,1.1,0.14936,8e-05,17.27975]
[1776349483165,37.42,73497.2,1.1,0.14936,8e-05,17.27975]
[1776349483498,37.42,73497.2,1.1,0.14936,8e-05,17.27975]
[1776349483499,37.42,73490.69,1.1,0.14882,8e-05,17.23683]
[1776349483708,37.42,73490.69,1.1,0.14882,8e-05,17.23683]
[1776349484315,37.42,73490.69,1.1,0.14882,8e-05,17.23683]
[1776349484664,37.42,73488.47,1.1,0.14864,8e-05,17.2221]
[1776349484755,37.42,73488.47,1.1,0.14864,8e-05,17.2221]
[1776349484995,37.42,73488.47,1.1,0.14864,8e-05,17.2221]
[1776349485799,37.42,73495.72,1.1,0.14924,8e-05,17.2706]
[1776349486184,37.43,73495.72,1.1,0.14925,8e-05,17.27147]
[1776349486676,37.43,73495.72,1.1,0.14925,8e-05,17.27147]
[1776349486810,37.43,73495.72,1.1,0.14925,8e-05,17.27147]
[1776349487122,37.43,73495.72,1.1,0.14925,8e-05,17.27147]
[1776349487342,37.43,73497.56,1.1,0.14941,8e-05,17.28415]
[1776349487806,37.43,73497.56,1.1,0.14941,8e-05,17.28415]
[1776349488807,37.43,73499.44,1.1,0.14957,8e-05,17.29673]
[1776349489399,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349489940,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349489954,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349490028,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349490115,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349491130,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349491486,37.43,73504.94,1.1,0.15004,8e-05,17.33426]
[1776349491502,37.43,73519.36,1.1,0.15126,8e-05,17.43114]
[1776349492650,37.43,73519.36,1.1,0.15126,8e-05,17.43114]
[1776349492655,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349492762,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349492852,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493049,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493102,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493138,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493200,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493228,37.43,73532.13,1.1,0.15234,8e-05,17.5174]
[1776349493318,37.43,73538.7,1.1,0.1529,8e-05,17.56141]
[1776349494428,37.43,73552.08,1.1,0.15405,9e-05,17.65224]
[1776349494753,37.43,73552.08,1.1,0.15405,9e-05,17.65224]
[1776349494799,37.43,73552.08,1.1,0.15405,9e-05,17.65224]
[1776349494896,37.43,73552.08,1.1,0.15405,9e-05,17.65224]
[1776349495514,37.43,73552.08,1.1,0.15405,9e-05,17.65224]
[1776349495571,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349495711,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349496322,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349496419,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349496496,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349496573,37.43,73561.46,1.1,0.15485,9e-05,17.71511]
[1776349496583,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349496786,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349496953,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349496970,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349497003,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349497067,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349497194,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349497409,37.43,73574.03,1.1,0.15594,9e-05,17.79985]
[1776349497411,37.43,73578.63,1.1,0.15634,9e-05,17.83127]
[1776349499938,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349499950,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349499955,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349499979,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349500089,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349500418,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349500442,37.44,73583.29,1.1,0.15675,9e-05,17.86341]
[1776349500520,37.44,73586.99,1.1,0.15708,9e-05,17.88861]
[1776349500828,37.44,73586.99,1.1,0.15708,9e-05,17.88861]
[1776349501180,37.44,73586.99,1.1,0.15708,9e-05,17.88861]
[1776349501602,37.44,73585.24,1.1,0.15693,9e-05,17.87687]
[1776349502910,37.44,73585.24,1.1,0.15693,9e-05,17.87687]
[1776349502941,37.44,73585.24,1.1,0.15693,9e-05,17.87687]
[1776349503312,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504281,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504372,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504567,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504609,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504669,37.44,73583.38,1.1,0.15677,9e-05,17.86453]
[1776349504714,37.44,73587.65,1.1,0.15714,9e-05,17.89347]
[1776349505328,37.44,73587.65,1.1,0.15714,9e-05,17.89347]
[1776349506336,37.44,73574.75,1.1,0.15603,9e-05,17.80722]
[1776349507025,37.44,73574.75,1.1,0.15603,9e-05,17.80722]
[1776349508430,37.44,73567.16,1.1,0.15539,9e-05,17.75656]
[1776349508488,37.44,73567.16,1.1,0.15539,9e-05,17.75656]
[1776349508531,37.44,73562.82,1.1,0.15501,9e-05,17.72754]
[1776349509267,37.44,73562.82,1.1,0.15501,9e-05,17.72754]
[1776349509281,37.44,73562.82,1.1,0.15501,9e-05,17.72754]
[1776349509362,37.44,73558.26,1.1,0.15462,9e-05,17.69698]
[1776349510923,37.44,73558.26,1.1,0.15463,9e-05,17.69719]
[1776349511027,37.44,73558.26,1.1,0.15463,9e-05,17.69719]
[1776349511675,37.44,73557.93,1.1,0.1546,9e-05,17.69495]
[1776349513045,37.44,73557.93,1.1,0.1546,9e-05,17.69496]
[1776349513563,37.44,73557.93,1.1,0.1546,9e-05,17.69496]
[1776349513631,37.44,73556.03,1.1,0.15444,9e-05,17.68215]
[1776349515545,37.44,73556.03,1.1,0.15444,9e-05,17.68214]
[1776349517085,37.44,73550.01,1.1,0.15392,9e-05,17.64181]
[1776349518422,37.44,73544.36,1.1,0.15344,9e-05,17.60399]
[1776349518596,37.44,73544.36,1.1,0.15344,9e-05,17.60399]
[1776349519574,37.44,73549.18,1.1,0.15385,9e-05,17.63636]
[1776349519617,37.44,73558.98,1.1,0.15469,9e-05,17.70203]
[1776349519878,37.44,73558.98,1.1,0.15469,9e-05,17.70203]
[1776349519885,37.44,73558.98,1.1,0.15469,9e-05,17.70203]
[1776349519943,37.44,73558.98,1.1,0.15469,9e-05,17.70203]
[1776349520477,37.44,73558.98,1.1,0.15469,9e-05,17.70215]
[1776349521279,37.44,73558.98,1.1,0.15469,9e-05,17.70215]
[1776349521358,37.44,73558.98,1.1,0.15469,9e-05,17.70215]
[1776349521447,37.44,73566.65,1.1,0.15535,9e-05,17.75356]
[1776349521771,37.44,73566.65,1.1,0.15535,9e-05,17.75356]
[1776349521860,37.44,73566.65,1.1,0.15535,9e-05,17.75356]
[1776349521981,37.44,73566.65,1.1,0.15535,9e-05,17.75356]
[1776349522466,37.44,73567.65,1.1,0.15543,9e-05,17.7602]
[1776349523290,37.44,73567.65,1.1,0.15543,9e-05,17.7602]
[1776349523536,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524103,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524145,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524199,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524329,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524411,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524474,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524533,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524632,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524659,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524693,37.44,73560.37,1.1,0.15481,9e-05,17.71141]
[1776349524636,37.44,73570.11,1.1,0.15564,9e-05,17.77644]
[1776349524722,37.44,73570.11,1.1,0.15564,9e-05,17.77644]
[1776349524751,37.44,73570.11,1.1,0.15564,9e-05,17.77644]
[1776349524785,37.44,73570.11,1.1,0.15564,9e-05,17.77644]
[1776349525244,37.44,73570.11,1.1,0.15564,9e-05,17.77644]
[1776349525479,37.44,73570.11,1.1,0.15564,9e-05,17.77622]
[1776349530515,37.44,73570.77,1.1,0.15568,9e-05,17.77996]
[1776349533861,37.44,73569.76,1.1,0.15557,9e-05,17.76934]
[1776349534130,37.44,73569.76,1.1,0.15557,9e-05,17.76934]
[1776349534544,37.44,73566.56,1.1,0.15529,9e-05,17.74777]
[1776349534894,37.44,73566.56,1.1,0.15529,9e-05,17.74777]
[1776349534973,37.44,73566.56,1.1,0.15529,9e-05,17.74777]
[1776349534983,37.44,73566.56,1.1,0.15529,9e-05,17.74777]
[1776349535379,37.44,73566.56,1.1,0.15529,9e-05,17.74777]
[1776349535553,37.44,73551.41,1.1,0.154,9e-05,17.64613]
[1776349538629,37.44,73545.34,1.1,0.15348,9e-05,17.60545]
[1776349539051,37.44,73551.09,1.1,0.15397,9e-05,17.64401]
[1776349539100,37.44,73551.09,1.1,0.15397,9e-05,17.64401]
[1776349539240,37.44,73551.09,1.1,0.15397,9e-05,17.64401]
[1776349539273,37.44,73551.09,1.1,0.15397,9e-05,17.64401]
[1776349539741,37.44,73574.34,1.1,0.15596,9e-05,17.79985]
[1776349540123,37.44,73574.34,1.1,0.15596,9e-05,17.79985]
[1776349540414,37.44,73574.34,1.1,0.15596,9e-05,17.79985]
[1776349540605,37.44,73574.34,1.1,0.15596,9e-05,17.79985]
[1776349540673,37.44,73591.27,1.1,0.15742,9e-05,17.91349]
[1776349541022,37.44,73591.27,1.1,0.15742,9e-05,17.91349]
[1776349541348,37.44,73591.27,1.1,0.15742,9e-05,17.91349]
[1776349541597,37.44,73591.3,1.1,0.15742,9e-05,17.91358]
[1776349542018,37.44,73591.3,1.1,0.15742,9e-05,17.91358]
[1776349542634,37.44,73591.3,1.1,0.15742,9e-05,17.91358]
[1776349542687,37.44,73591.3,1.1,0.15742,9e-05,17.91358]
[1776349542712,37.44,73582.02,1.1,0.15662,9e-05,17.8511]
[1776349543177,37.44,73582.02,1.1,0.15662,9e-05,17.8511]
[1776349544007,37.43,73582.02,1.1,0.15661,9e-05,17.8509]
[1776349544063,37.43,73582.02,1.1,0.15661,9e-05,17.8509]
[1776349544124,37.43,73582.02,1.1,0.15661,9e-05,17.8509]
[1776349544152,37.43,73582.02,1.1,0.15661,9e-05,17.8509]
[1776349544617,37.43,73581.22,1.1,0.15654,9e-05,17.84538]
[1776349544808,37.43,73581.22,1.1,0.15654,9e-05,17.84538]
[1776349545628,37.43,73581.32,1.1,0.15655,9e-05,17.84583]
[1776349548649,37.43,73572.0,1.1,0.15574,9e-05,17.78284]
[1776349552063,37.43,73576.19,1.1,0.15609,9e-05,17.81053]
[1776349552127,37.43,73576.19,1.1,0.15609,9e-05,17.81053]
[1776349552169,37.43,73576.19,1.1,0.15609,9e-05,17.81053]
[1776349552214,37.43,73576.19,1.1,0.15609,9e-05,17.81053]
[1776349552373,37.43,73576.19,1.1,0.15609,9e-05,17.81053]
[1776349552678,37.43,73586.69,1.1,0.157,9e-05,17.8808]
[1776349553460,37.43,73586.69,1.1,0.157,9e-05,17.8808]
[1776349553549,37.43,73586.69,1.1,0.157,9e-05,17.8808]
[1776349553686,37.43,73594.65,1.1,0.15768,9e-05,17.93417]
[1776349554372,37.43,73594.65,1.1,0.15768,9e-05,17.93417]
[1776349554694,37.43,73602.43,1.1,0.15836,9e-05,17.98628]
[1776349555785,37.43,73599.55,1.1,0.15811,9e-05,17.96681]
[1776349555889,37.43,73599.55,1.1,0.15811,9e-05,17.96681]
[1776349556730,37.43,73600.19,1.1,0.15816,9e-05,17.97098]
[1776349556975,37.43,73600.19,1.1,0.15816,9e-05,17.97098]
[1776349557018,37.43,73600.19,1.1,0.15816,9e-05,17.97098]
[1776349557290,37.43,73600.19,1.1,0.15816,9e-05,17.97098]
[1776349557780,37.43,73600.19,1.1,0.15816,9e-05,17.97084]
[1776349558722,37.43,73608.77,1.1,0.1589,9e-05,18.02828]
[1776349559805,37.43,73608.7,1.1,0.15889,9e-05,18.02761]
[1776349559887,37.43,73608.7,1.1,0.15889,9e-05,18.02761]
[1776349559896,37.43,73608.7,1.1,0.15889,9e-05,18.02761]
[1776349560347,37.43,73608.7,1.1,0.15889,9e-05,18.02761]
[1776349560736,37.43,73608.56,1.1,0.15888,9e-05,18.02648]
[1776349561167,37.43,73608.56,1.1,0.15888,9e-05,18.02648]
[1776349561231,37.43,73608.56,1.1,0.15888,9e-05,18.02648]
[1776349561371,37.43,73608.56,1.1,0.15888,9e-05,18.02648]
[1776349561742,37.43,73609.48,1.1,0.15895,9e-05,18.03246]
[1776349561854,37.43,73609.48,1.1,0.15895,9e-05,18.03246]
[1776349562509,37.43,73609.48,1.1,0.15895,9e-05,18.03246]
[1776349562633,37.43,73609.48,1.1,0.15895,9e-05,18.03246]
[1776349564269,37.43,73618.88,1.1,0.15977,9e-05,18.09546]
[1776349565939,37.43,73619.76,1.1,0.15985,9e-05,18.10122]
[1776349567258,37.43,73619.42,1.1,0.15982,9e-05,18.09878]
[1776349567759,37.43,73619.64,1.1,0.15983,9e-05,18.1001]
[1776349569054,37.43,73616.43,1.1,0.15955,9e-05,18.0784]
[1776349569113,37.43,73616.43,1.1,0.15955,9e-05,18.0784]
[1776349569989,37.43,73614.77,1.1,0.1594,9e-05,18.06712]
[1776349570025,37.43,73614.77,1.1,0.1594,9e-05,18.06712]
[1776349570658,37.43,73614.77,1.1,0.1594,9e-05,18.06712]
[1776349571260,37.43,73615.39,1.1,0.15946,9e-05,18.07116]
[1776349571270,37.43,73621.31,1.1,0.15997,9e-05,18.11076]
[1776349571913,37.43,73621.31,1.1,0.15997,9e-05,18.11076]
[1776349573376,37.43,73626.99,1.1,0.16047,9e-05,18.1487]
[1776349573535,37.43,73626.99,1.1,0.16047,9e-05,18.1487]
[1776349573610,37.43,73627.51,1.1,0.16051,9e-05,18.15197]
[1776349573961,37.43,73627.51,1.1,0.16051,9e-05,18.15197]
[1776349574145,37.43,73627.51,1.1,0.16051,9e-05,18.15197]
[1776349574499,37.43,73627.51,1.1,0.16051,9e-05,18.15197]
[1776349574646,37.43,73627.51,1.1,0.16051,9e-05,18.15197]
[1776349574740,37.43,73587.31,1.1,0.15701,9e-05,17.88174]
[1776349574827,37.43,73587.31,1.1,0.15701,9e-05,17.88174]
[1776349574961,37.43,73587.31,1.1,0.15701,9e-05,17.88174]
[1776349575670,37.43,73587.31,1.1,0.15701,9e-05,17.88174]
[1776349575769,37.43,73576.73,1.1,0.1561,9e-05,17.81076]
[1776349575989,37.43,73576.73,1.1,0.1561,9e-05,17.81076]
[1776349576227,37.43,73576.73,1.1,0.1561,9e-05,17.81076]
[1776349576272,37.43,73576.73,1.1,0.1561,9e-05,17.81076]
[1776349576760,37.43,73576.73,1.1,0.1561,9e-05,17.81076]
[1776349576772,37.43,73562.18,1.1,0.15484,9e-05,17.71285]
[1776349577200,37.43,73562.18,1.1,0.15484,9e-05,17.71285]
[1776349577269,37.43,73562.18,1.1,0.15484,9e-05,17.71285]
[1776349577322,37.42,73559.8,1.1,0.15464,9e-05,17.69667]
[1776349578854,37.42,73556.77,1.1,0.15438,9e-05,17.67611]
[1776349579888,37.42,73556.32,1.1,0.15433,9e-05,17.67287]
[1776349580436,37.42,73556.32,1.1,0.15433,9e-05,17.67287]
[1776349580577,37.42,73556.32,1.1,0.15433,9e-05,17.67287]
[1776349580672,37.42,73551.13,1.1,0.15389,9e-05,17.63787]
[1776349582387,37.42,73551.13,1.1,0.15389,9e-05,17.63787]
[1776349582529,37.42,73551.13,1.1,0.15389,9e-05,17.63787]
[1776349582725,37.42,73553.17,1.1,0.15406,9e-05,17.65099]
[1776349584085,37.42,73553.17,1.1,0.15406,9e-05,17.65099]
[1776349584096,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585517,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585606,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585681,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585689,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585717,37.42,73569.13,1.1,0.15542,9e-05,17.75788]
[1776349585763,37.42,73574.1,1.1,0.15584,9e-05,17.79115]
[1776349586672,37.42,73574.1,1.1,0.15584,9e-05,17.79115]
[1776349586728,37.42,73585.76,1.1,0.15685,9e-05,17.86926]
[1776349586846,37.42,73585.76,1.1,0.15685,9e-05,17.86926]
[1776349587748,37.42,73585.76,1.1,0.15685,9e-05,17.86926]
[1776349587480,37.42,73604.6,1.1,0.15847,9e-05,17.99551]
[1776349588429,37.42,73604.6,1.1,0.15847,9e-05,17.99551]
[1776349588705,37.42,73604.6,1.1,0.15847,9e-05,17.99551]
[1776349588713,37.42,73616.72,1.1,0.15953,9e-05,18.07667]
[1776349589396,37.42,73616.72,1.1,0.15953,9e-05,18.07667]
[1776349589528,37.42,73616.72,1.1,0.15953,9e-05,18.07667]
[1776349589711,37.42,73616.72,1.1,0.15953,9e-05,18.07667]
[1776349589566,37.42,73615.16,1.1,0.15939,9e-05,18.066]
[1776349590308,37.42,73615.16,1.1,0.15939,9e-05,18.066]
[1776349590403,37.42,73615.16,1.1,0.15939,9e-05,18.066]
[1776349590408,37.42,73612.24,1.1,0.15913,9e-05,18.04617]
[1776349590914,37.42,73612.24,1.1,0.15913,9e-05,18.04617]
[1776349590961,37.42,73612.24,1.1,0.15913,9e-05,18.04617]
[1776349591206,37.42,73612.24,1.1,0.15913,9e-05,18.04617]
[1776349591426,37.42,73612.24,1.1,0.15913,9e-05,18.04617]
[1776349592307,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592426,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592523,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592613,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592668,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592729,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592760,37.42,73612.85,1.1,0.15916,9e-05,18.0467]
[1776349592886,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349592940,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593073,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593103,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593163,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593194,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593224,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593313,37.42,73615.04,1.1,0.15935,9e-05,18.0612]
[1776349593325,37.42,73613.54,1.1,0.15921,9e-05,18.05091]
[1776349594092,37.42,73601.65,1.1,0.15818,9e-05,17.97112]
[1776349595420,37.42,73601.65,1.1,0.15818,9e-05,17.97112]
[1776349595540,37.42,73601.65,1.1,0.15818,9e-05,17.97112]
[1776349595682,37.42,73601.65,1.1,0.15818,9e-05,17.97112]
[1776349595785,37.42,73592.4,1.1,0.15737,9e-05,17.90833]
[1776349595970,37.42,73592.4,1.1,0.15737,9e-05,17.90833]
[1776349596204,37.42,73592.4,1.1,0.15737,9e-05,17.90833]
[1776349596523,37.42,73579.1,1.1,0.15622,9e-05,17.81885]
[1776349600559,37.42,73585.31,1.1,0.15675,9e-05,17.86004]
[1776349600636,37.42,73585.85,1.1,0.15679,9e-05,17.86347]
[1776349602625,37.42,73585.85,1.1,0.15679,9e-05,17.86347]
[1776349603138,37.41,73586.9,1.1,0.15688,9e-05,17.87012]
[1776349603169,37.41,73586.9,1.1,0.15688,9e-05,17.87012]
[1776349603299,37.41,73586.9,1.1,0.15688,9e-05,17.87012]
[1776349603347,37.41,73586.56,1.1,0.15684,9e-05,17.86764]
[1776349605517,37.41,73586.53,1.1,0.15684,9e-05,17.86744]
[1776349605531,37.41,73569.22,1.1,0.15535,9e-05,17.75106]
[1776349606352,37.41,73569.22,1.1,0.15535,9e-05,17.75106]
[1776349606515,37.41,73569.22,1.1,0.15535,9e-05,17.75106]
[1776349607085,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607116,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607258,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607333,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607388,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607538,37.41,73566.13,1.1,0.15508,9e-05,17.73029]
[1776349607701,37.41,73579.68,1.1,0.15625,9e-05,17.82117]
[1776349607959,37.41,73579.68,1.1,0.15625,9e-05,17.82117]
[1776349610750,37.41,73573.86,1.1,0.15574,9e-05,17.78188]
[1776349613998,37.41,73570.39,1.1,0.15544,9e-05,17.7583]
[1776349614442,37.41,73570.39,1.1,0.15544,9e-05,17.7583]
[1776349614482,37.41,73570.39,1.1,0.15544,9e-05,17.7583]
[1776349614660,37.41,73570.39,1.1,0.15544,9e-05,17.7583]
[1776349614670,37.41,73570.39,1.1,0.15544,9e-05,17.7583]
[1776349614745,37.41,73574.03,1.1,0.15575,9e-05,17.78269]
[1776349616508,37.41,73574.03,1.1,0.15575,9e-05,17.7827]
[1776349616544,37.41,73574.03,1.1,0.15575,9e-05,17.7827]
[1776349616698,37.41,73583.06,1.1,0.15653,9e-05,17.84321]
[1776349617115,37.41,73583.06,1.1,0.15653,9e-05,17.84321]
[1776349617768,37.41,73595.78,1.1,0.15763,9e-05,17.9285]
[1776349620873,37.41,73594.59,1.1,0.15752,9e-05,17.92007]
[1776349620883,37.41,73594.59,1.1,0.15752,9e-05,17.92007]
[1776349621186,37.41,73594.59,1.1,0.15752,9e-05,17.92007]
[1776349621234,37.41,73600.55,1.1,0.15803,9e-05,17.96007]
[1776349625006,37.41,73609.4,1.1,0.15879,9e-05,18.01879]
[1776349625223,37.41,73609.4,1.1,0.15879,9e-05,18.01879]
[1776349625258,37.41,73609.4,1.1,0.15879,9e-05,18.01879]
[1776349625584,37.41,73609.4,1.1,0.15879,9e-05,18.01879]
[1776349625601,37.41,73612.43,1.1,0.15905,9e-05,18.03894]
[1776349626182,37.41,73612.43,1.1,0.15905,9e-05,18.03894]
[1776349626532,37.41,73612.43,1.1,0.15905,9e-05,18.03894]
[1776349626634,37.41,73615.4,1.1,0.15931,9e-05,18.05883]
[1776349627401,37.41,73615.4,1.1,0.15931,9e-05,18.05883]
[1776349627502,37.41,73619.38,1.1,0.15966,9e-05,18.0853]
[1776349628173,37.41,73619.38,1.1,0.15966,9e-05,18.0853]
[1776349628585,37.41,73619.38,1.1,0.15966,9e-05,18.0853]
[1776349628591,37.41,73619.38,1.1,0.15966,9e-05,18.0853]
[1776349628682,37.41,73618.05,1.1,0.15954,9e-05,18.07609]
[1776349634731,37.41,73619.75,1.1,0.15967,9e-05,18.0862]
[1776349638531,37.4,73617.93,1.1,0.15949,9e-05,18.07294]
[1776349638651,37.4,73617.93,1.1,0.15949,9e-05,18.07294]
[1776349638720,37.4,73617.93,1.1,0.15949,9e-05,18.07294]
[1776349638843,37.4,73617.93,1.1,0.15949,9e-05,18.07294]
[1776349638740,37.4,73618.63,1.1,0.15955,9e-05,18.07739]
[1776349638944,37.4,73618.63,1.1,0.15955,9e-05,18.07739]
[1776349639045,37.4,73618.63,1.1,0.15955,9e-05,18.07739]
[1776349639082,37.4,73618.63,1.1,0.15955,9e-05,18.07739]
[1776349639397,37.4,73618.63,1.1,0.15955,9e-05,18.07739]
[1776349639409,37.4,73605.04,1.1,0.15837,9e-05,17.98587]
[1776349640507,37.4,73605.04,1.1,0.15837,9e-05,17.98587]
[1776349641225,37.4,73599.22,1.1,0.15786,9e-05,17.94644]
[1776349641349,37.4,73599.22,1.1,0.15785,9e-05,17.94613]
[1776349642694,37.4,73612.67,1.1,0.15902,9e-05,18.03606]
[1776349644490,37.4,73612.65,1.1,0.15901,9e-05,18.03571]
[1776349644596,37.4,73612.65,1.1,0.15901,9e-05,18.03571]
[1776349644655,37.4,73612.65,1.1,0.15901,9e-05,18.03571]
[1776349644828,37.4,73612.65,1.1,0.15901,9e-05,18.03571]
[1776349644884,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349644902,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349645028,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349645058,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349645406,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349645439,37.4,73617.57,1.1,0.15944,9e-05,18.0687]
[1776349645453,37.4,73623.14,1.1,0.15992,9e-05,18.10602]
[1776349646825,37.4,73623.14,1.1,0.15992,9e-05,18.10602]
[1776349646838,37.4,73623.14,1.1,0.15992,9e-05,18.10602]
[1776349646841,37.4,73623.14,1.1,0.15992,9e-05,18.10602]
[1776349647767,37.4,73623.14,1.1,0.15992,9e-05,18.10589]
[1776349647843,37.4,73627.75,1.1,0.16032,9e-05,18.13672]
[1776349648453,37.4,73627.75,1.1,0.16032,9e-05,18.13672]
[1776349650000,37.4,73629.93,1.1,0.16051,9e-05,18.15108]
[1776349651509,37.4,73631.36,1.1,0.16063,9e-05,18.16053]
[1776349653819,37.4,73622.84,1.1,0.15986,9e-05,18.09959]
[1776349655378,37.4,73627.12,1.1,0.16023,9e-05,18.12816]
[1776349655476,37.4,73627.12,1.1,0.16023,9e-05,18.12816]
[1776349656134,37.4,73630.51,1.1,0.16053,9e-05,18.15079]
[1776349661490,37.4,73631.67,1.1,0.16062,9e-05,18.15768]
[1776349666527,37.39,73624.15,1.1,0.15995,9e-05,18.10638]
[1776349668172,37.39,73629.84,1.1,0.16044,9e-05,18.14444]
[1776349668385,37.39,73629.84,1.1,0.16044,9e-05,18.14444]
[1776349668466,37.39,73629.84,1.1,0.16044,9e-05,18.14444]
[1776349672993,37.39,73635.18,1.1,0.1609,9e-05,18.1794]
[1776349673080,37.39,73635.18,1.1,0.1609,9e-05,18.1794]
[1776349673139,37.39,73635.18,1.1,0.1609,9e-05,18.1794]
[1776349673738,37.39,73635.18,1.1,0.1609,9e-05,18.1794]
[1776349673785,37.39,73638.6,1.1,0.1612,9e-05,18.20215]
[1776349676777,37.39,73627.89,1.1,0.16025,9e-05,18.12947]
[1776349681122,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681160,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681668,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681801,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681828,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681855,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681861,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681879,37.39,73628.11,1.1,0.16026,9e-05,18.13028]
[1776349681860,37.39,73639.0,1.1,0.16121,9e-05,18.20327]
[1776349682641,37.39,73639.0,1.1,0.16121,9e-05,18.20309]
[1776349683644,37.39,73639.0,1.1,0.16121,9e-05,18.20309]
[1776349683755,37.39,73639.0,1.1,0.16121,9e-05,18.20309]
[1776349683803,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349683986,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349683996,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684113,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684168,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684271,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684323,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684349,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349684440,37.39,73642.64,1.1,0.16152,9e-05,18.22728]
[1776349685673,37.39,73642.64,1.1,0.16152,9e-05,18.22699]
[1776349685813,37.39,73657.85,1.1,0.16286,9e-05,18.32892]
[1776349686980,37.39,73657.85,1.1,0.16285,9e-05,18.32862]
[1776349687127,37.39,73657.85,1.1,0.16285,9e-05,18.32862]
[1776349687189,37.39,73657.85,1.1,0.16285,9e-05,18.32862]
[1776349688007,37.38,73658.54,1.1,0.16291,9e-05,18.33288]
[1776349688030,37.38,73658.54,1.1,0.16291,9e-05,18.33288]
[1776349688688,37.38,73663.25,1.1,0.16332,9e-05,18.36415]
[1776349692927,37.38,73677.73,1.1,0.16459,9e-05,18.45996]
[1776349697238,37.38,73686.23,1.1,0.16533,9e-05,18.51577]
[1776349699095,37.38,73696.42,1.1,0.16623,9e-05,18.58366]
[1776349699253,37.38,73696.42,1.1,0.16623,9e-05,18.58366]
[1776349699922,37.38,73696.42,1.1,0.16623,9e-05,18.58366]
[1776349699931,37.38,73699.99,1.1,0.16654,9e-05,18.60729]
[1776349701802,37.38,73699.99,1.1,0.16654,9e-05,18.60693]
[1776349701938,37.38,73699.99,1.1,0.16654,9e-05,18.60693]
[1776349701886,37.38,73719.84,1.1,0.16832,9e-05,18.74007]
[1776349702065,37.38,73719.84,1.1,0.16832,9e-05,18.74007]
[1776349702203,37.38,73719.84,1.1,0.16832,9e-05,18.74007]
[1776349702254,37.38,73719.84,1.1,0.16832,9e-05,18.74007]
[1776349702789,37.37,73719.84,1.1,0.16832,9e-05,18.7399]
[1776349704215,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704543,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704606,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704703,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704787,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704853,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704890,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704921,37.37,73725.24,1.1,0.1688,9e-05,18.77594]
[1776349704894,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349704978,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705012,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705089,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705116,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705136,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705227,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705349,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705399,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705561,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705575,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705595,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705660,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705688,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705750,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349705779,37.37,73742.71,1.1,0.17038,9e-05,18.89295]
[1776349706415,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706422,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706495,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706554,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706630,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706714,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706739,37.37,73742.71,1.1,0.17038,9e-05,18.89262]
[1776349706861,37.37,73740.73,1.1,0.1702,9e-05,18.87932]
[1776349707107,37.37,73740.73,1.1,0.1702,9e-05,18.87932]
[1776349707623,37.37,73740.73,1.1,0.1702,9e-05,18.87932]
[1776349708372,37.37,73742.23,1.1,0.17033,9e-05,18.88904]
[1776349708430,37.37,73742.23,1.1,0.17033,9e-05,18.88904]
[1776349708864,37.37,73741.21,1.1,0.17023,9e-05,18.88149]
[1776349713893,37.37,73747.36,1.1,0.17073,9e-05,18.9172]
[1776349717406,37.36,73748.74,1.1,0.17084,9e-05,18.92531]
[1776349717921,37.36,73747.81,1.1,0.17075,9e-05,18.91872]
[1776349721575,37.36,73750.93,1.1,0.17103,9e-05,18.93896]
[1776349721956,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722455,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722554,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722569,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722683,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722687,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722768,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722812,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722908,37.36,73752.11,1.1,0.17114,9e-05,18.94688]
[1776349722959,37.36,73760.23,1.1,0.17187,9e-05,19.00068]
[1776349723060,37.36,73760.23,1.1,0.17187,9e-05,19.00068]
[1776349723113,37.36,73760.23,1.1,0.17187,9e-05,19.00068]
[1776349723144,37.36,73760.23,1.1,0.17187,9e-05,19.00068]
[1776349723973,37.36,73771.8,1.1,0.17292,9e-05,19.07769]
[1776349724074,37.36,73771.8,1.1,0.17292,9e-05,19.07769]
[1776349724139,37.36,73771.8,1.1,0.17292,9e-05,19.07769]
[1776349724973,37.36,73773.4,1.1,0.17306,9e-05,19.08804]
[1776349725745,37.36,73773.4,1.1,0.17306,9e-05,19.08804]
[1776349725868,37.36,73773.4,1.1,0.17306,9e-05,19.08804]
[1776349725955,37.36,73773.4,1.1,0.17306,9e-05,19.08804]
[1776349725969,37.36,73773.4,1.1,0.17306,9e-05,19.08804]
[1776349725898,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726036,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726107,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726199,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726233,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726287,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726322,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726354,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726385,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726403,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726474,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726534,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726570,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726630,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726660,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726691,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726810,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726869,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726899,37.36,73774.92,1.1,0.1732,9e-05,19.09824]
[1776349726967,37.36,73783.18,1.1,0.17395,9e-05,19.15319]
[1776349727732,37.36,73783.18,1.1,0.17395,9e-05,19.15319]
[1776349727744,37.36,73783.18,1.1,0.17395,9e-05,19.15319]
[1776349727813,37.36,73785.05,1.1,0.17412,9e-05,19.16574]
[1776349729344,37.36,73786.35,1.1,0.17424,9e-05,19.17415]
[1776349729446,37.36,73789.02,1.1,0.17449,9e-05,19.19207]
[1776349732525,37.35,73794.65,1.1,0.17499,9e-05,19.22884]
[1776349732853,37.35,73794.65,1.1,0.17499,9e-05,19.22884]
[1776349732865,37.35,73792.88,1.1,0.17482,9e-05,19.21627]
[1776349738069,37.35,73794.53,1.1,0.17495,9e-05,19.22562]
[1776349743440,37.35,73792.08,1.1,0.1747,9e-05,19.20786]
[1776349749171,37.34,73785.5,1.1,0.17407,9e-05,19.16196]
[1776349751177,37.34,73784.84,1.1,0.17399,9e-05,19.15642]
[1776349751263,37.34,73774.93,1.1,0.17307,9e-05,19.08944]
[1776349756380,37.33,73766.02,1.1,0.17223,9e-05,19.02768]
[1776349761709,37.33,73768.17,1.1,0.17239,9e-05,19.03946]
[1776349767281,37.32,73775.94,1.1,0.17307,9e-05,19.08938]
[1776349767965,37.32,73775.94,1.1,0.17307,9e-05,19.08938]
[1776349769291,37.32,73787.62,1.1,0.17413,9e-05,19.16664]
[1776349774327,37.32,73797.46,1.1,0.17498,9e-05,19.22709]
[1776349775505,37.32,73797.46,1.1,0.17498,9e-05,19.22709]
[1776349776161,37.32,73797.14,1.1,0.17495,9e-05,19.22494]
[1776349778069,37.31,73798.69,1.1,0.17508,9e-05,19.23424]
[1776349780843,37.31,73798.72,1.1,0.17508,9e-05,19.23411]
[1776349781813,37.31,73800.38,1.1,0.17522,9e-05,19.24457]
[1776349782583,37.31,73803.16,1.1,0.17547,9e-05,19.26288]
[1776349783029,37.31,73807.06,1.1,0.17582,9e-05,19.28826]
[1776349785283,37.31,73808.37,1.1,0.17594,9e-05,19.29662]
[1776349785407,37.31,73808.37,1.1,0.17594,9e-05,19.29662]
[1776349785415,37.31,73808.37,1.1,0.17594,9e-05,19.29662]
[1776349785981,37.31,73815.01,1.1,0.17656,9e-05,19.3412]
[1776349786065,37.31,73815.01,1.1,0.17656,9e-05,19.3412]
[1776349786964,37.31,73824.21,1.1,0.1774,9e-05,19.40181]
[1776349787228,37.31,73824.21,1.1,0.1774,9e-05,19.40181]
[1776349792455,37.3,73828.94,1.1,0.17781,9e-05,19.43161]
[1776349794553,37.3,73827.31,1.1,0.17766,9e-05,19.42067]
[1776349794976,37.3,73826.94,1.1,0.17761,9e-05,19.41737]
[1776349796053,37.3,73826.94,1.1,0.17761,9e-05,19.41737]
[1776349796484,37.3,73823.59,1.1,0.17729,9e-05,19.39432]
[1776349798952,37.3,73817.5,1.1,0.17672,9e-05,19.35289]
[1776349799027,37.3,73817.5,1.1,0.17672,9e-05,19.35289]
[1776349799003,37.3,73815.0,1.1,0.17647,9e-05,19.3351]
[1776349800078,37.3,73815.0,1.1,0.17647,9e-05,19.3351]
[1776349800512,37.29,73815.14,1.1,0.17647,9e-05,19.33511]
[1776349801386,37.29,73815.14,1.1,0.17647,9e-05,19.33511]
[1776349802717,37.29,73804.24,1.1,0.17544,9e-05,19.261]
[1776349803199,37.29,73804.24,1.1,0.17544,9e-05,19.261]
[1776349804030,37.29,73804.24,1.1,0.17544,9e-05,19.261]
[1776349804042,37.29,73804.24,1.1,0.17544,9e-05,19.261]
[1776349804153,37.29,73808.85,1.1,0.17587,9e-05,19.29161]
[1776349804760,37.29,73808.85,1.1,0.17587,9e-05,19.29161]
[1776349806144,37.29,73806.13,1.1,0.17561,9e-05,19.27293]
[1776349811406,37.29,73804.62,1.1,0.17543,9e-05,19.26048]
[1776349811631,37.29,73804.62,1.1,0.17543,9e-05,19.26048]
[1776349811684,37.29,73804.62,1.1,0.17543,9e-05,19.26048]
[1776349811738,37.29,73804.62,1.1,0.17543,9e-05,19.26048]
[1776349811764,37.29,73804.62,1.1,0.17543,9e-05,19.26048]
[1776349811779,37.28,73811.98,1.1,0.17611,9e-05,19.30958]
[1776349812784,37.28,73811.98,1.1,0.17611,9e-05,19.30958]
[1776349812842,37.28,73811.98,1.1,0.17611,9e-05,19.30958]
[1776349812997,37.28,73811.98,1.1,0.17611,9e-05,19.30958]
[1776349813050,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813835,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813891,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813900,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813903,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813922,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349813981,37.28,73819.41,1.1,0.1768,9e-05,19.35905]
[1776349814047,37.28,73815.31,1.1,0.1764,9e-05,19.33054]
[1776349814204,37.28,73815.31,1.1,0.1764,9e-05,19.33054]
[1776349814955,37.28,73814.16,1.1,0.1763,9e-05,19.32281]
[1776349815709,37.28,73814.16,1.1,0.1763,9e-05,19.32281]
[1776349815774,37.28,73814.16,1.1,0.1763,9e-05,19.32281]
[1776349816386,37.28,73814.73,1.1,0.17634,9e-05,19.32618]
[1776349816646,37.28,73814.73,1.1,0.17634,9e-05,19.32618]
[1776349816735,37.28,73813.14,1.1,0.17619,9e-05,19.31504]
[1776349822675,37.28,73803.88,1.1,0.1753,9e-05,19.25067]
[1776349826284,37.27,73806.61,1.1,0.17553,9e-05,19.26746]
[1776349827028,37.27,73806.61,1.1,0.17553,9e-05,19.26746]
[1776349827080,37.27,73806.61,1.1,0.17553,9e-05,19.26746]
[1776349826703,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827188,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827315,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827388,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827441,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827466,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827724,37.27,73807.04,1.1,0.17556,9e-05,19.26994]
[1776349827770,37.27,73825.53,1.1,0.17728,9e-05,19.39375]
[1776349828189,37.27,73825.53,1.1,0.17728,9e-05,19.39375]
[1776349832644,37.27,73825.81,1.1,0.17725,9e-05,19.39045]
[1776349832749,37.27,73827.2,1.1,0.17738,9e-05,19.3994]
[1776349836596,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836652,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836665,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836713,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836736,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836748,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836778,37.26,73832.5,1.1,0.17786,9e-05,19.43418]
[1776349836850,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349837627,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349837738,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349837802,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349837831,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349838065,37.26,73841.95,1.1,0.17874,9e-05,19.49673]
[1776349838080,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349838692,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349838788,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349839259,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349839273,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349840064,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349840077,37.26,73845.62,1.1,0.17907,9e-05,19.52068]
[1776349839795,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840133,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840752,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840793,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840840,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840871,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840882,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840900,37.26,73843.44,1.1,0.17887,9e-05,19.50604]
[1776349840984,37.26,73846.13,1.1,0.17911,9e-05,19.5234]
[1776349842813,37.26,73846.13,1.1,0.1791,9e-05,19.52303]
[1776349842861,37.26,73846.13,1.1,0.1791,9e-05,19.52303]
[1776349842872,37.26,73846.13,1.1,0.1791,9e-05,19.52303]
[1776349845838,37.25,73859.93,1.1,0.18038,9e-05,19.61406]
[1776349846850,37.25,73859.93,1.1,0.18038,9e-05,19.61406]
[1776349846870,37.25,73853.32,1.1,0.17976,9e-05,19.56969]
[1776349847712,37.25,73853.32,1.1,0.17976,9e-05,19.56969]
[1776349848896,37.25,73853.32,1.1,0.17974,9e-05,19.56882]
[1776349848970,37.25,73859.46,1.1,0.18032,9e-05,19.60964]
[1776349850903,37.25,73859.46,1.1,0.18031,9e-05,19.60924]
[1776349850941,37.25,73862.41,1.1,0.18058,9e-05,19.62858]
[1776349854235,37.25,73863.48,1.1,0.18066,9e-05,19.6339]
[1776349854430,37.25,73863.48,1.1,0.18066,9e-05,19.6339]
[1776349855841,37.25,73869.25,1.1,0.1812,9e-05,19.67262]
[1776349855996,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856186,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856187,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856335,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856509,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856585,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856705,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349856718,37.24,73869.25,1.1,0.1812,9e-05,19.67215]
[1776349857038,37.24,73902.67,1.1,0.18438,0.0001,19.89619]
[1776349857292,37.24,73902.67,1.1,0.18438,0.0001,19.89619]
[1776349857475,37.24,73902.67,1.1,0.18438,0.0001,19.89619]
[1776349857636,37.24,73902.67,1.1,0.18438,0.0001,19.89619]
[1776349857980,37.24,73902.67,1.1,0.18438,0.0001,19.89619]
[1776349858068,37.24,73920.7,1.1,0.1861,0.0001,20.01636]
[1776349858381,37.24,73920.7,1.1,0.1861,0.0001,20.01636]
[1776349858552,37.24,73920.7,1.1,0.1861,0.0001,20.01636]
[1776349858652,37.24,73920.7,1.1,0.1861,0.0001,20.01636]
[1776349859010,37.24,73920.7,1.1,0.1861,0.0001,20.01636]
[1776349859025,37.24,73928.03,1.1,0.18681,0.0001,20.06528]
[1776349859249,37.24,73928.03,1.1,0.18681,0.0001,20.06528]
[1776349859271,37.24,73928.03,1.1,0.18681,0.0001,20.06528]
[1776349859721,37.24,73928.03,1.1,0.18681,0.0001,20.06528]
[1776349859861,37.24,73928.03,1.1,0.18681,0.0001,20.06528]
[1776349859954,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860292,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860658,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860708,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860748,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860789,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349860901,37.24,73928.03,1.1,0.1868,0.0001,20.065]
[1776349861078,37.24,73925.37,1.1,0.18654,0.0001,20.047]
[1776349861625,37.24,73925.37,1.1,0.18654,0.0001,20.047]
[1776349862243,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862257,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862353,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862402,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862474,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862781,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349862874,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349863014,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349863085,37.24,73925.37,1.1,0.18654,0.0001,20.04664]
[1776349863119,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863198,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863209,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863222,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863341,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863381,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863861,37.24,73909.08,1.1,0.18497,0.0001,19.93718]
[1776349863985,37.24,73909.08,1.1,0.18496,0.0001,19.93663]
[1776349864578,37.24,73909.08,1.1,0.18496,0.0001,19.93663]
[1776349864996,37.24,73909.08,1.1,0.18496,0.0001,19.93663]
[1776349865099,37.24,73908.36,1.1,0.18488,0.0001,19.93133]
[1776349866450,37.24,73908.36,1.1,0.18487,0.0001,19.93085]
[1776349867113,37.24,73905.81,1.1,0.18462,0.0001,19.91332]
[1776349867674,37.24,73905.81,1.1,0.18462,0.0001,19.91332]
[1776349868020,37.23,73905.81,1.1,0.18462,0.0001,19.91288]
[1776349869496,37.23,73900.55,1.1,0.18411,0.0001,19.87721]
[1776349870145,37.23,73899.44,1.1,0.18399,0.0001,19.86935]
[1776349871463,37.23,73898.7,1.1,0.18392,0.0001,19.86398]
[1776349872048,37.23,73898.7,1.1,0.18391,0.0001,19.86357]
[1776349873060,37.23,73898.7,1.1,0.18391,0.0001,19.86357]
[1776349873108,37.23,73894.85,1.1,0.18354,0.0001,19.83737]
[1776349874105,37.23,73894.85,1.1,0.18354,0.0001,19.83737]
[1776349874152,37.23,73894.85,1.1,0.18354,0.0001,19.83737]
[1776349875226,37.22,73895.95,1.1,0.18358,0.0001,19.84064]
[1776349875866,37.22,73895.95,1.1,0.18358,0.0001,19.84064]
[1776349875914,37.22,73895.95,1.1,0.18358,0.0001,19.84064]
[1776349875922,37.22,73895.95,1.1,0.18358,0.0001,19.84064]
[1776349876075,37.22,73896.26,1.1,0.18361,0.0001,19.84235]
[1776349876201,37.22,73896.26,1.1,0.18361,0.0001,19.84235]
[1776349876392,37.22,73896.26,1.1,0.18361,0.0001,19.84235]
[1776349877084,37.22,73897.96,1.1,0.18376,0.0001,19.8532]
[1776349877454,37.22,73897.96,1.1,0.18376,0.0001,19.8532]
[1776349877686,37.22,73897.96,1.1,0.18376,0.0001,19.8532]
[1776349878202,37.22,73898.78,1.1,0.18383,0.0001,19.85826]
[1776349879028,37.22,73898.78,1.1,0.18383,0.0001,19.85826]
[1776349879108,37.22,73898.78,1.1,0.18383,0.0001,19.85826]
[1776349879123,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349879240,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349879301,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349879310,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349879451,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349879540,37.22,73921.82,1.1,0.18604,0.0001,20.01227]
[1776349880115,37.22,73921.82,1.1,0.18604,0.0001,20.01212]
[1776349880506,37.22,73921.82,1.1,0.18604,0.0001,20.01212]
[1776349881053,37.22,73921.82,1.1,0.18604,0.0001,20.01212]
[1776349881061,37.22,73921.82,1.1,0.18604,0.0001,20.01212]
[1776349881127,37.22,73918.33,1.1,0.1857,0.0001,19.98853]
[1776349881535,37.22,73918.33,1.1,0.1857,0.0001,19.98853]
[1776349882130,37.22,73916.36,1.1,0.1855,0.0001,19.97514]
[1776349883653,37.22,73917.83,1.1,0.18564,0.0001,19.98482]
[1776349884145,37.22,73916.38,1.1,0.1855,0.0001,19.97492]
[1776349885621,37.22,73920.39,1.1,0.18588,0.0001,20.00161]
[1776349885674,37.22,73920.39,1.1,0.18588,0.0001,20.00161]
[1776349887344,37.21,73922.84,1.1,0.18611,0.0001,20.0176]
[1776349887372,37.21,73922.84,1.1,0.18611,0.0001,20.0176]
[1776349888190,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889012,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889023,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889078,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889171,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889194,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889404,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889449,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349889533,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349890080,37.21,73920.6,1.1,0.18589,0.0001,20.00219]
[1776349890187,37.21,73914.74,1.1,0.18532,0.0001,19.96244]
[1776349892201,37.21,73898.16,1.1,0.18369,0.0001,19.84701]
[1776349893330,37.21,73896.09,1.1,0.18349,0.0001,19.83278]
[1776349893416,37.21,73896.09,1.1,0.18349,0.0001,19.83278]
[1776349893762,37.21,73896.09,1.1,0.18349,0.0001,19.83278]
[1776349894202,37.21,73896.09,1.1,0.18349,0.0001,19.83278]
[1776349894231,37.2,73891.26,1.1,0.18298,0.0001,19.7971]
[1776349894384,37.2,73891.26,1.1,0.18298,0.0001,19.7971]
[1776349895540,37.2,73892.52,1.1,0.1831,0.0001,19.80555]
[1776349895612,37.2,73892.52,1.1,0.1831,0.0001,19.80555]
[1776349895681,37.2,73892.52,1.1,0.1831,0.0001,19.80555]
[1776349896197,37.2,73892.52,1.1,0.1831,0.0001,19.80555]
[1776349896266,37.2,73892.52,1.1,0.1831,0.0001,19.80555]
[1776349896243,37.2,73901.65,1.1,0.18397,0.0001,19.86651]
[1776349897148,37.2,73901.65,1.1,0.18397,0.0001,19.86651]
[1776349897203,37.2,73901.65,1.1,0.18397,0.0001,19.86651]
[1776349897227,37.2,73901.65,1.1,0.18397,0.0001,19.86651]
[1776349897249,37.2,73910.14,1.1,0.18477,0.0001,19.92265]
[1776349902279,37.2,73905.59,1.1,0.18431,0.0001,19.89017]
[1776349903748,37.19,73905.97,1.1,0.18434,0.0001,19.89234]
[1776349904242,37.19,73905.97,1.1,0.18434,0.0001,19.89234]
[1776349904301,37.19,73904.58,1.1,0.1842,0.0001,19.88265]
[1776349906016,37.18,73897.52,1.1,0.18345,0.0001,19.83006]
[1776349906069,37.18,73897.52,1.1,0.18345,0.0001,19.83006]
[1776349908096,37.17,73890.37,1.1,0.18269,0.0001,19.77699]
[1776349908324,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908582,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908624,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908682,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908712,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908798,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908828,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908917,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349908949,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349909005,37.17,73891.46,1.1,0.18279,0.0001,19.7839]
[1776349911695,37.17,73887.73,1.1,0.18242,0.0001,19.75799]
[1776349912358,37.17,73877.92,1.1,0.18147,0.0001,19.69128]
[1776349914374,37.16,73866.14,1.1,0.18034,9e-05,19.61126]
[1776349918334,37.16,73870.94,1.1,0.18079,9e-05,19.64287]
[1776349918599,37.16,73871.92,1.1,0.18088,9e-05,19.64917]
[1776349919407,37.16,73875.9,1.1,0.18125,9e-05,19.67564]
[1776349921118,37.16,73880.41,1.1,0.18167,0.0001,19.70563]
[1776349921194,37.16,73880.41,1.1,0.18167,0.0001,19.70563]
[1776349921783,37.16,73883.79,1.1,0.18199,0.0001,19.72797]
[1776349921918,37.16,73883.79,1.1,0.18199,0.0001,19.72797]
[1776349922051,37.16,73883.79,1.1,0.18199,0.0001,19.72797]
[1776349922254,37.16,73883.79,1.1,0.18199,0.0001,19.72797]
[1776349922347,37.16,73883.79,1.1,0.18199,0.0001,19.72797]
[1776349922437,37.16,73895.98,1.1,0.18315,0.0001,19.80948]
[1776349922650,37.16,73895.98,1.1,0.18315,0.0001,19.80948]
[1776349922838,37.16,73895.98,1.1,0.18315,0.0001,19.80948]
[1776349922933,37.16,73895.98,1.1,0.18315,0.0001,19.80948]
[1776349923435,37.16,73904.93,1.1,0.184,0.0001,19.86934]
[1776349924185,37.16,73904.93,1.1,0.184,0.0001,19.86934]
[1776349924250,37.16,73904.93,1.1,0.184,0.0001,19.86934]
[1776349924591,37.16,73908.59,1.1,0.18435,0.0001,19.89356]
[1776349925197,37.16,73908.59,1.1,0.18435,0.0001,19.89356]
[1776349925238,37.16,73908.59,1.1,0.18435,0.0001,19.89356]
[1776349925265,37.16,73908.59,1.1,0.18435,0.0001,19.89356]
[1776349925324,37.16,73908.59,1.1,0.18435,0.0001,19.89356]
[1776349926354,37.16,73907.42,1.1,0.18423,0.0001,19.88526]
[1776349926548,37.16,73898.82,1.1,0.1834,0.0001,19.82707]
[1776349926661,37.16,73898.82,1.1,0.1834,0.0001,19.82707]
[1776349926988,37.16,73898.82,1.1,0.1834,0.0001,19.82707]
[1776349927065,37.16,73898.82,1.1,0.1834,0.0001,19.82707]
[1776349927169,37.16,73898.82,1.1,0.1834,0.0001,19.82707]
[1776349927216,37.14,73885.86,1.1,0.18208,0.0001,19.73483]
[1776349928096,37.14,73859.34,1.1,0.17956,9e-05,19.55589]
[1776349930001,37.14,73854.92,1.1,0.17913,9e-05,19.52544]
[1776349932637,37.14,73854.96,1.1,0.17913,9e-05,19.52538]
[1776349933112,37.14,73853.4,1.1,0.17898,9e-05,19.51435]
[1776349937836,37.14,73851.81,1.1,0.17881,9e-05,19.50281]
[1776349937892,37.14,73851.81,1.1,0.17881,9e-05,19.50281]
[1776349937925,37.14,73851.81,1.1,0.17881,9e-05,19.50281]
[1776349937937,37.14,73853.22,1.1,0.17894,9e-05,19.51206]
[1776349938634,37.14,73853.22,1.1,0.17894,9e-05,19.51206]
[1776349938693,37.14,73853.22,1.1,0.17894,9e-05,19.51206]
[1776349939341,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349939550,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349939733,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349939805,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349939825,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349939919,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349940032,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349940127,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349940186,37.14,73857.33,1.1,0.17932,9e-05,19.53906]
[1776349940287,37.14,73870.85,1.1,0.18059,9e-05,19.62971]
[1776349941319,37.14,73870.85,1.1,0.18059,9e-05,19.62971]
[1776349941377,37.14,73870.85,1.1,0.18059,9e-05,19.62971]
[1776349941437,37.14,73870.85,1.1,0.18059,9e-05,19.62971]
[1776349941467,37.14,73870.85,1.1,0.18059,9e-05,19.62971]
[1776349941479,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349941562,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349941586,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349942292,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349942303,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349942391,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349942450,37.14,73877.24,1.1,0.1812,0.0001,19.67241]
[1776349942463,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349942801,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349943260,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349943287,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349943317,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349943376,37.13,73876.71,1.1,0.18114,0.0001,19.66849]
[1776349943448,37.13,73869.63,1.1,0.18046,9e-05,19.62035]
[1776349944138,37.13,73869.63,1.1,0.18046,9e-05,19.62035]
[1776349945245,37.13,73868.76,1.1,0.18037,9e-05,19.61407]
[1776349946810,37.13,73866.69,1.1,0.18017,9e-05,19.59966]
[1776349946880,37.13,73867.73,1.1,0.18026,9e-05,19.60622]
[1776349948414,37.13,73867.73,1.1,0.18026,9e-05,19.60622]
[1776349952610,37.13,73864.74,1.1,0.17992,9e-05,19.58044]
[1776349952947,37.13,73864.74,1.1,0.17992,9e-05,19.58044]
[1776349953163,37.12,73868.11,1.1,0.18023,9e-05,19.6023]
[1776349954009,37.12,73881.45,1.1,0.18149,0.0001,19.69171]
[1776349954931,37.12,73881.45,1.1,0.18149,0.0001,19.69171]
[1776349954981,37.12,73881.45,1.1,0.18149,0.0001,19.69171]
[1776349955187,37.12,73881.45,1.1,0.18149,0.0001,19.69171]
[1776349955243,37.12,73881.45,1.1,0.18149,0.0001,19.69171]
[1776349955278,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956024,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956090,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956119,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956130,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956179,37.12,73885.06,1.1,0.18183,0.0001,19.71552]
[1776349956220,37.12,73885.02,1.1,0.18182,0.0001,19.71473]
[1776349962234,37.12,73887.3,1.1,0.182,0.0001,19.72801]
[1776349963339,37.11,73887.04,1.1,0.18196,0.0001,19.72524]
[1776349963447,37.11,73887.04,1.1,0.18196,0.0001,19.72524]
[1776349963485,37.11,73887.04,1.1,0.18196,0.0001,19.72524]
[1776349963500,37.11,73887.04,1.1,0.18196,0.0001,19.72524]
[1776349963596,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349963627,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349963684,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964074,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964139,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964227,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964437,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964500,37.11,73881.33,1.1,0.18141,0.0001,19.6863]
[1776349964303,37.11,73869.17,1.1,0.18025,9e-05,19.60395]
[1776349964776,37.11,73869.17,1.1,0.18025,9e-05,19.60395]
[1776349964806,37.11,73869.17,1.1,0.18025,9e-05,19.60395]
[1776349965409,37.11,73869.17,1.1,0.18025,9e-05,19.60395]
[1776349965424,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965552,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965572,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965616,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965694,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965836,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349965932,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966024,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966052,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966088,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966122,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966179,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966216,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966245,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966275,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966308,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966341,37.11,73864.0,1.1,0.17976,9e-05,19.56912]
[1776349966434,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349966734,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349967108,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349967188,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349967248,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349967278,37.11,73865.25,1.1,0.17987,9e-05,19.57681]
[1776349967291,37.11,73869.22,1.1,0.18024,9e-05,19.60323]
[1776349967535,37.11,73869.22,1.1,0.18024,9e-05,19.60323]
[1776349968127,37.11,73873.06,1.1,0.1806,9e-05,19.6291]
[1776349968970,37.11,73873.06,1.1,0.1806,9e-05,19.6291]
[1776349969022,37.11,73873.06,1.1,0.1806,9e-05,19.6291]
[1776349969213,37.11,73873.06,1.1,0.1806,9e-05,19.6291]
[1776349969221,37.11,73873.06,1.1,0.1806,9e-05,19.6291]
[1776349971459,37.11,73877.42,1.1,0.18101,0.0001,19.65781]
[1776349971514,37.11,73880.11,1.1,0.18125,0.0001,19.67529]
[1776349973416,37.11,73880.11,1.1,0.18125,0.0001,19.67529]
[1776349973461,37.11,73880.67,1.1,0.1813,0.0001,19.67843]
[1776349974105,37.11,73880.67,1.1,0.1813,0.0001,19.67843]
[1776349975051,37.1,73880.32,1.1,0.18126,0.0001,19.67558]
[1776349975528,37.1,73878.73,1.1,0.1811,0.0001,19.6644]
[1776349976040,37.1,73878.73,1.1,0.1811,0.0001,19.6644]
[1776349976050,37.1,73878.73,1.1,0.1811,0.0001,19.6644]
[1776349976094,37.1,73868.98,1.1,0.18017,9e-05,19.59871]
[1776349977291,37.1,73868.98,1.1,0.18017,9e-05,19.59871]
[1776349977353,37.1,73868.98,1.1,0.18017,9e-05,19.59871]
[1776349977360,37.1,73867.27,1.1,0.18,9e-05,19.58633]
[1776349979301,37.1,73864.57,1.1,0.17974,9e-05,19.56814]
[1776349979491,37.1,73865.62,1.1,0.17983,9e-05,19.57448]
[1776349979938,37.1,73865.62,1.1,0.17983,9e-05,19.57448]
[1776349979959,37.1,73865.62,1.1,0.17983,9e-05,19.57448]
[1776349979965,37.1,73865.62,1.1,0.17983,9e-05,19.57448]
[1776349980061,37.1,73865.57,1.1,0.17983,9e-05,19.57414]
[1776349981339,37.1,73865.57,1.1,0.17983,9e-05,19.57414]
[1776349981440,37.1,73870.79,1.1,0.18031,9e-05,19.60858]
[1776349982985,37.1,73870.01,1.1,0.18023,9e-05,19.60291]
[1776349983381,37.1,73870.01,1.1,0.18023,9e-05,19.60291]
[1776349985676,37.09,73870.7,1.1,0.18028,9e-05,19.60632]
[1776349985682,37.09,73870.7,1.1,0.18028,9e-05,19.60632]
[1776349986446,37.09,73870.7,1.1,0.18028,9e-05,19.60632]
[1776349986859,37.09,73870.7,1.1,0.18028,9e-05,19.60632]
[1776349991495,37.09,73871.68,1.1,0.18035,9e-05,19.6112]
[1776349991542,37.09,73876.59,1.1,0.1808,0.0001,19.64341]
[1776349991566,37.09,73876.59,1.1,0.1808,0.0001,19.64341]
[1776349991938,37.09,73876.59,1.1,0.1808,0.0001,19.64341]
[1776349993517,37.09,73876.59,1.1,0.1808,0.0001,19.64341]
[1776349993523,37.09,73876.59,1.1,0.1808,0.0001,19.64341]
[1776349993552,37.09,73873.64,1.1,0.18051,9e-05,19.62307]
[1776349993951,37.09,73879.08,1.1,0.18102,0.0001,19.6593]
[1776349995496,37.09,73889.37,1.1,0.18199,0.0001,19.72792]
[1776349995644,37.09,73889.37,1.1,0.18199,0.0001,19.72792]
[1776349997367,37.09,73891.3,1.1,0.18218,0.0001,19.74092]
[1776349997469,37.08,73891.73,1.1,0.18221,0.0001,19.74318]
[1776350002015,37.08,73902.63,1.1,0.18323,0.0001,19.81536]
[1776350007047,37.08,73898.02,1.1,0.18276,0.0001,19.7824]
[1776350011087,37.07,73910.58,1.1,0.18392,0.0001,19.86171]
[1776350016121,37.07,73910.85,1.1,0.18391,0.0001,19.86155]
[1776350021156,37.06,73911.46,1.1,0.18394,0.0001,19.86311]
[1776350024178,37.06,73911.64,1.1,0.18394,0.0001,19.8633]
[1776350024264,37.06,73914.17,1.1,0.18417,0.0001,19.87948]
[1776350025167,37.06,73914.17,1.1,0.18417,0.0001,19.87948]
[1776350025231,37.06,73915.14,1.1,0.18426,0.0001,19.88566]
[1776350026344,37.06,73926.98,1.1,0.1854,0.0001,19.96532]
[1776350027316,37.06,73926.98,1.1,0.1854,0.0001,19.96532]
[1776350027491,37.06,73926.98,1.1,0.1854,0.0001,19.96532]
[1776350027553,37.06,73926.98,1.1,0.1854,0.0001,19.96532]
[1776350027520,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028276,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028283,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028293,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028320,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028351,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028382,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028441,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028471,37.06,73929.18,1.1,0.1856,0.0001,19.97962]
[1776350028542,37.06,73931.3,1.1,0.18581,0.0001,19.99372]
[1776350028997,37.06,73931.3,1.1,0.18581,0.0001,19.99372]
[1776350029115,37.06,73931.3,1.1,0.18581,0.0001,19.99372]
[1776350029174,37.06,73931.3,1.1,0.18581,0.0001,19.99372]
[1776350029219,37.06,73936.88,1.1,0.18635,0.0001,20.03123]
[1776350030052,37.06,73936.88,1.1,0.18635,0.0001,20.03123]
[1776350030112,37.06,73936.88,1.1,0.18635,0.0001,20.03123]
[1776350030311,37.06,73939.44,1.1,0.18659,0.0001,20.04815]
[1776350032462,37.06,73939.44,1.1,0.18659,0.0001,20.04803]
[1776350032479,37.06,73937.13,1.1,0.18636,0.0001,20.03239]
[1776350034481,37.06,73937.13,1.1,0.18636,0.0001,20.03239]
[1776350034550,37.06,73925.34,1.1,0.18522,0.0001,19.95283]
[1776350035899,37.05,73925.34,1.1,0.18522,0.0001,19.95267]
[1776350036051,37.05,73925.34,1.1,0.18522,0.0001,19.95267]
[1776350036301,37.05,73925.34,1.1,0.18522,0.0001,19.95267]
[1776350036517,37.05,73920.25,1.1,0.18472,0.0001,19.91843]
[1776350040293,37.05,73930.02,1.1,0.18566,0.0001,19.98353]
[1776350042464,37.05,73931.99,1.1,0.18585,0.0001,19.99664]
[1776350042497,37.05,73933.08,1.1,0.18595,0.0001,20.00382]
[1776350047945,37.05,73934.02,1.1,0.18603,0.0001,20.00948]
[1776350050572,37.05,73952.38,1.1,0.18781,0.0001,20.13255]
[1776350056411,37.05,73963.03,1.1,0.18882,0.0001,20.20223]
[1776350059035,37.05,73965.0,1.1,0.18901,0.0001,20.21509]
[1776350059079,37.05,73965.0,1.1,0.18901,0.0001,20.21509]
[1776350059218,37.05,73965.0,1.1,0.18901,0.0001,20.21509]
[1776350059307,37.05,73965.0,1.1,0.18901,0.0001,20.21509]
[1776350059434,37.04,73964.71,1.1,0.18897,0.0001,20.21278]
[1776350061058,37.04,73969.39,1.1,0.18942,0.0001,20.24389]
[1776350061073,37.04,73969.39,1.1,0.18942,0.0001,20.24389]
[1776350061447,37.04,73970.52,1.1,0.18953,0.0001,20.25118]
[1776350063082,37.04,73970.51,1.1,0.18953,0.0001,20.2508]
[1776350063137,37.04,73970.51,1.1,0.18953,0.0001,20.2508]
[1776350063209,37.04,73970.51,1.1,0.18953,0.0001,20.2508]
[1776350063228,37.04,73970.51,1.1,0.18953,0.0001,20.2508]
[1776350063320,37.04,73970.51,1.1,0.18953,0.0001,20.2508]
[1776350063460,37.04,73974.62,1.1,0.18992,0.0001,20.27806]
[1776350065110,37.04,73977.48,1.1,0.1902,0.0001,20.29698]
[1776350065141,37.04,73977.48,1.1,0.1902,0.0001,20.29698]
[1776350065474,37.04,73977.76,1.1,0.19022,0.0001,20.29857]
[1776350070512,37.04,73982.89,1.1,0.1907,0.0001,20.3314]
[1776350075556,37.03,73987.68,1.1,0.19113,0.0001,20.35861]
[1776350080616,37.03,73991.76,1.1,0.1915,0.0001,20.38438]
[1776350085633,37.03,73994.12,1.1,0.19171,0.0001,20.3983]
[1776350091118,37.02,73988.54,1.1,0.19113,0.0001,20.35907]
[1776350091342,37.02,73988.54,1.1,0.19113,0.0001,20.35907]
[1776350091481,37.02,73988.54,1.1,0.19113,0.0001,20.35907]
[1776350091661,37.02,73969.12,1.1,0.18923,0.0001,20.2288]
[1776350092332,37.02,73969.12,1.1,0.18923,0.0001,20.2288]
[1776350093436,37.02,73963.21,1.1,0.18864,0.0001,20.18833]
[1776350093503,37.02,73963.21,1.1,0.18864,0.0001,20.18833]
[1776350093516,37.02,73957.4,1.1,0.18806,0.0001,20.14904]
[1776350096068,37.02,73947.25,1.1,0.18707,0.0001,20.08018]
[1776350101627,37.02,73941.28,1.1,0.18647,0.0001,20.03904]
[1776350106558,37.01,73946.01,1.1,0.18692,0.0001,20.07005]
[1776350106645,37.01,73946.01,1.1,0.18692,0.0001,20.07005]
[1776350106595,37.01,73942.05,1.1,0.18653,0.0001,20.043]
[1776350106763,37.01,73942.05,1.1,0.18653,0.0001,20.043]
[1776350106929,37.01,73942.05,1.1,0.18653,0.0001,20.043]
[1776350107053,37.01,73942.05,1.1,0.18653,0.0001,20.043]
[1776350107152,37.01,73942.05,1.1,0.18653,0.0001,20.043]
[1776350107165,37.01,73925.27,1.1,0.18491,0.0001,19.93004]
[1776350107832,37.01,73925.27,1.1,0.18491,0.0001,19.93004]
[1776350107892,37.01,73925.27,1.1,0.18491,0.0001,19.93004]
[1776350108630,37.01,73916.12,1.1,0.18401,0.0001,19.8678]
[1776350109887,37.01,73916.12,1.1,0.18401,0.0001,19.8678]
[1776350110000,37.01,73916.12,1.1,0.18401,0.0001,19.8678]
[1776350110031,37.01,73916.12,1.1,0.18401,0.0001,19.8678]
[1776350110448,37.01,73913.93,1.1,0.18379,0.0001,19.85232]
[1776350111604,37.01,73913.93,1.1,0.18379,0.0001,19.85232]
[1776350111712,37.01,73913.93,1.1,0.18379,0.0001,19.85232]
[1776350111912,37.01,73913.93,1.1,0.18379,0.0001,19.85232]
[1776350111940,37.01,73912.06,1.1,0.18361,0.0001,19.83933]
[1776350113540,37.01,73912.06,1.1,0.18361,0.0001,19.83933]
[1776350113552,37.01,73912.06,1.1,0.18361,0.0001,19.83933]
[1776350113569,37.01,73912.06,1.1,0.18361,0.0001,19.83933]
[1776350113641,37.01,73911.92,1.1,0.18358,0.0001,19.83772]
[1776350116091,37.01,73906.08,1.1,0.18302,0.0001,19.79806]
[1776350116192,37.01,73905.19,1.1,0.18293,0.0001,19.79173]
[1776350116946,37.01,73905.19,1.1,0.18293,0.0001,19.79173]
[1776350117019,37.01,73905.19,1.1,0.18293,0.0001,19.79173]
[1776350117454,37.01,73905.19,1.1,0.18293,0.0001,19.79173]
[1776350117505,37.01,73905.19,1.1,0.18293,0.0001,19.79173]
[1776350117605,37.0,73900.19,1.1,0.18244,0.0001,19.75721]
[1776350117742,37.0,73900.19,1.1,0.18244,0.0001,19.75721]
[1776350117805,37.0,73900.19,1.1,0.18244,0.0001,19.75721]
[1776350117832,37.0,73900.19,1.1,0.18244,0.0001,19.75721]
[1776350117974,37.0,73900.19,1.1,0.18244,0.0001,19.75721]
[1776350118336,37.0,73905.4,1.1,0.18293,0.0001,19.79192]
[1776350120016,37.0,73904.21,1.1,0.18281,0.0001,19.78342]
[1776350120116,37.0,73903.38,1.1,0.18273,0.0001,19.77782]
[1776350126290,37.0,73898.57,1.1,0.18223,0.0001,19.7424]
[1776350126846,37.0,73898.57,1.1,0.18223,0.0001,19.7424]
[1776350126953,37.0,73898.57,1.1,0.18223,0.0001,19.7424]
[1776350129817,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350129907,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130059,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130476,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130512,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130581,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130659,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130711,36.99,73905.91,1.1,0.18292,0.0001,19.79111]
[1776350130683,36.99,73922.17,1.1,0.18447,0.0001,19.89984]
[1776350130804,36.99,73922.17,1.1,0.18447,0.0001,19.89984]
[1776350130900,36.99,73922.17,1.1,0.18447,0.0001,19.89984]
[1776350131136,36.99,73922.17,1.1,0.18447,0.0001,19.89984]
[1776350131378,36.99,73922.17,1.1,0.18447,0.0001,19.89984]
[1776350132863,36.99,73922.67,1.1,0.18449,0.0001,19.89981]
[1776350132997,36.99,73926.19,1.1,0.18483,0.0001,19.92354]
[1776350135014,36.99,73913.98,1.1,0.18365,0.0001,19.84079]
[1776350136380,36.99,73913.98,1.1,0.18365,0.0001,19.84079]
[1776350136390,36.99,73913.98,1.1,0.18365,0.0001,19.84079]
[1776350136441,36.99,73907.78,1.1,0.18304,0.0001,19.79813]
[1776350141716,36.99,73911.62,1.1,0.18339,0.0001,19.82286]
[1776350146432,36.98,73923.55,1.1,0.1845,0.0001,19.90083]
[1776350151594,36.98,73926.89,1.1,0.18481,0.0001,19.92238]
[1776350160187,36.97,73920.46,1.1,0.18414,0.0001,19.87582]
[1776350165222,36.97,73926.25,1.1,0.18468,0.0001,19.91325]
[1776350170259,36.97,73923.01,1.1,0.18434,0.0001,19.88974]
[1776350175303,36.96,73928.62,1.1,0.18486,0.0001,19.92592]
[1776350180643,36.96,73921.66,1.1,0.18416,0.0001,19.87725]
[1776350181737,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350181985,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182169,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182188,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182266,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182298,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182411,36.96,73939.03,1.1,0.18583,0.0001,19.99354]
[1776350182477,36.96,73946.81,1.1,0.18658,0.0001,20.04585]
[1776350183633,36.96,73946.81,1.1,0.18658,0.0001,20.04585]
[1776350183734,36.96,73948.06,1.1,0.1867,0.0001,20.05408]
[1776350188740,36.95,73952.6,1.1,0.18713,0.0001,20.08388]
[1776350190409,36.95,73976.64,1.1,0.18947,0.0001,20.24483]
[1776350193397,36.95,73978.33,1.1,0.1896,0.0001,20.25214]
[1776350193405,36.95,73978.33,1.1,0.1896,0.0001,20.25214]
[1776350193461,36.95,73976.8,1.1,0.18944,0.0001,20.24155]
[1776350194683,36.95,73976.8,1.1,0.18944,0.0001,20.24155]
[1776350194723,36.95,73975.98,1.1,0.18936,0.0001,20.23573]
[1776350195448,36.95,73975.98,1.1,0.18936,0.0001,20.23573]
[1776350195550,36.95,73968.08,1.1,0.18858,0.0001,20.1823]
[1776350200999,36.95,73964.69,1.1,0.18823,0.0001,20.1585]
[1776350206525,36.94,73954.82,1.1,0.18726,0.0001,20.09123]
[1776350211560,36.94,73951.3,1.1,0.18691,0.0001,20.06708]
[1776350212159,36.94,73951.3,1.1,0.18691,0.0001,20.06708]
[1776350212567,36.94,73950.96,1.1,0.18688,0.0001,20.06471]
[1776350214582,36.94,73932.14,1.1,0.18505,0.0001,19.93787]
[1776350216594,36.94,73943.31,1.1,0.18613,0.0001,20.01327]
[1776350219838,36.94,73948.86,1.1,0.18667,0.0001,20.0506]
[1776350222647,36.94,73967.63,1.1,0.1885,0.0001,20.17663]
[1776350223935,36.94,73963.64,1.1,0.1881,0.0001,20.14957]
[1776350224759,36.94,73952.77,1.1,0.18704,0.0001,20.07617]
[1776350225898,36.94,73959.73,1.1,0.18772,0.0001,20.12294]
[1776350225993,36.94,73959.73,1.1,0.18772,0.0001,20.12294]
[1776350226199,36.94,73959.73,1.1,0.18772,0.0001,20.12294]
[1776350226291,36.94,73959.73,1.1,0.18772,0.0001,20.12294]
[1776350228035,36.94,73968.65,1.1,0.18859,0.0001,20.1828]
[1776350233257,36.94,73970.2,1.1,0.18872,0.0001,20.19216]
[1776350234198,36.94,73964.58,1.1,0.18817,0.0001,20.15413]
[1776350234727,36.94,73961.49,1.1,0.18786,0.0001,20.13317]
[1776350238756,36.94,73970.84,1.1,0.18877,0.0001,20.19543]
[1776350240240,36.94,73971.22,1.1,0.1888,0.0001,20.19779]
[1776350240270,36.94,73971.22,1.1,0.1888,0.0001,20.19779]
[1776350240770,36.93,73976.01,1.1,0.18927,0.0001,20.22983]
[1776350241844,36.93,73976.01,1.1,0.18927,0.0001,20.22983]
[1776350242837,36.93,73994.71,1.1,0.19111,0.0001,20.35532]
[1776350243303,36.93,73994.71,1.1,0.19111,0.0001,20.35532]
[1776350243796,36.93,73994.71,1.1,0.1911,0.0001,20.35494]
[1776350243909,36.93,73994.71,1.1,0.1911,0.0001,20.35494]
[1776350244089,36.93,73994.71,1.1,0.1911,0.0001,20.35494]
[1776350244218,36.93,73994.71,1.1,0.1911,0.0001,20.35494]
[1776350244803,36.93,73987.09,1.1,0.19034,0.0001,20.30346]
[1776350245364,36.93,73987.09,1.1,0.19034,0.0001,20.30346]
[1776350245814,36.93,73979.33,1.1,0.18958,0.0001,20.25109]
[1776350246379,36.93,73979.33,1.1,0.18958,0.0001,20.25109]
[1776350246447,36.93,73979.33,1.1,0.18958,0.0001,20.25109]
[1776350246460,36.93,73979.33,1.1,0.18958,0.0001,20.25109]
[1776350246827,36.93,73983.36,1.1,0.18997,0.0001,20.27807]
[1776350250844,36.93,73995.82,1.1,0.19119,0.0001,20.36102]
[1776350252511,36.93,73999.76,1.1,0.19155,0.0001,20.38382]
[1776350252857,36.93,74002.67,1.1,0.19183,0.0001,20.40307]
[1776350257893,36.93,74000.15,1.1,0.19156,0.0001,20.3845]
[1776350262929,36.92,73992.89,1.1,0.19082,0.0001,20.33446]
[1776350264925,36.92,73988.68,1.1,0.1904,0.0001,20.30573]
[1776350265098,36.92,73981.96,1.1,0.18974,0.0001,20.26053]
[1776350266698,36.92,73981.96,1.1,0.18974,0.0001,20.26053]
[1776350266888,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350266923,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350266954,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350266984,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267046,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267073,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267102,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267132,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267162,36.92,73979.34,1.1,0.18948,0.0001,20.24263]
[1776350267263,36.92,73973.17,1.1,0.18887,0.0001,20.20102]
[1776350268755,36.92,73973.17,1.1,0.18887,0.0001,20.20102]
[1776350268876,36.92,73973.17,1.1,0.18887,0.0001,20.20102]
[1776350268884,36.92,73972.87,1.1,0.18884,0.0001,20.19882]
[1776350268905,36.92,73972.87,1.1,0.18884,0.0001,20.19882]
[1776350270757,36.92,73972.44,1.1,0.1888,0.0001,20.19593]
[1776350270778,36.92,73972.77,1.1,0.18883,0.0001,20.19782]
[1776350277393,36.92,73974.14,1.1,0.18894,0.0001,20.20589]
[1776350282454,36.92,73984.58,1.1,0.18996,0.0001,20.2754]
[1776350288106,36.91,73983.84,1.1,0.18986,0.0001,20.26907]
[1776350293143,36.91,73988.3,1.1,0.19028,0.0001,20.29789]
[1776350298402,36.91,73989.53,1.1,0.19039,0.0001,20.30514]
[1776350304217,36.9,73994.24,1.1,0.19082,0.0001,20.3349]
[1776350309254,36.9,73991.16,1.1,0.1905,0.0001,20.31281]
[1776350313491,36.9,73990.8,1.1,0.19043,0.0001,20.30614]
[1776350313878,36.9,73984.4,1.1,0.18979,0.0001,20.26277]
[1776350315596,36.9,73984.4,1.1,0.18979,0.0001,20.26256]
[1776350315697,36.9,73974.02,1.1,0.18877,0.0001,20.19253]
[1776350316648,36.9,73974.02,1.1,0.18877,0.0001,20.19253]
[1776350317679,36.9,73964.09,1.1,0.18779,0.0001,20.12535]
[1776350322345,36.9,73954.13,1.1,0.18682,0.0001,20.0582]
[1776350327489,36.9,73957.56,1.1,0.18716,0.0001,20.08139]
[1776350327844,36.9,73957.56,1.1,0.18716,0.0001,20.08139]
[1776350335351,36.89,73953.59,1.1,0.18676,0.0001,20.05379]
[1776350335749,36.89,73953.59,1.1,0.18676,0.0001,20.05379]
[1776350335983,36.89,73953.59,1.1,0.18676,0.0001,20.05379]
[1776350337827,36.89,73935.89,1.1,0.18502,0.0001,19.93344]
[1776350341484,36.89,73925.77,1.1,0.18403,0.0001,19.86414]
[1776350345737,36.89,73916.55,1.1,0.18312,0.0001,19.80035]
[1776350347991,36.89,73916.55,1.1,0.18312,0.0001,19.8]
[1776350348037,36.89,73916.26,1.1,0.18308,0.0001,19.79771]
[1776350348271,36.89,73916.26,1.1,0.18308,0.0001,19.79771]
[1776350348533,36.88,73916.26,1.1,0.18308,0.0001,19.79738]
[1776350352469,36.88,73917.41,1.1,0.18317,0.0001,19.80414]
[1776350352561,36.88,73916.91,1.1,0.18312,0.0001,19.80042]
[1776350353032,36.88,73916.91,1.1,0.18312,0.0001,19.80042]
[1776350353080,36.88,73916.91,1.1,0.18312,0.0001,19.80042]
[1776350353103,36.88,73916.91,1.1,0.18312,0.0001,19.80042]
[1776350353867,36.88,73927.69,1.1,0.18415,0.0001,19.87281]
[1776350359541,36.87,73924.17,1.1,0.18377,0.0001,19.84635]
[1776350359597,36.87,73924.17,1.1,0.18377,0.0001,19.84635]
[1776350359938,36.87,73935.24,1.1,0.18484,0.0001,19.92085]
[1776350361920,36.87,73935.24,1.1,0.18484,0.0001,19.9209]
[1776350361980,36.87,73935.24,1.1,0.18484,0.0001,19.9209]
[1776350362559,36.87,73942.58,1.1,0.18555,0.0001,19.97054]
[1776350362621,36.87,73942.58,1.1,0.18555,0.0001,19.97054]
[1776350362641,36.87,73942.74,1.1,0.18557,0.0001,19.97159]
[1776350365862,36.87,73949.28,1.1,0.1862,0.0001,20.01575]
[1776350365993,36.87,73949.28,1.1,0.1862,0.0001,20.01575]
[1776350366052,36.87,73948.64,1.1,0.18614,0.0001,20.01138]
[1776350371696,36.87,73951.24,1.1,0.18637,0.0001,20.0253]
[1776350375526,36.87,73944.62,1.1,0.18572,0.0001,19.98053]
[1776350375603,36.87,73944.62,1.1,0.18572,0.0001,19.98053]
[1776350376802,36.87,73938.11,1.1,0.18509,0.0001,19.93658]
[1776350378907,36.87,73932.67,1.1,0.18455,0.0001,19.89927]
[1776350378950,36.87,73930.22,1.1,0.18431,0.0001,19.88246]
[1776350384880,36.87,73938.37,1.1,0.18509,0.0001,19.93635]
[1776350390001,36.87,73938.04,1.1,0.18505,0.0001,19.93421]
[1776350390314,36.87,73936.95,1.1,0.18495,0.0001,19.92686]
[1776350391021,36.87,73930.36,1.1,0.18431,0.0001,19.88232]
[1776350393116,36.87,73926.49,1.1,0.18393,0.0001,19.85547]
[1776350393974,36.87,73926.49,1.1,0.18393,0.0001,19.85547]
[1776350394057,36.87,73923.33,1.1,0.18362,0.0001,19.83373]
[1776350399904,36.86,73918.41,1.1,0.18311,0.0001,19.79851]
[1776350404939,36.86,73913.48,1.1,0.18262,0.0001,19.76379]
[1776350406171,36.86,73913.2,1.1,0.18259,0.0001,19.76164]
[1776350406952,36.86,73913.87,1.1,0.18265,0.0001,19.76593]
[1776350407299,36.86,73913.87,1.1,0.18265,0.0001,19.76593]
[1776350407960,36.86,73924.43,1.1,0.18366,0.0001,19.83727]
[1776350412997,36.86,73920.66,1.1,0.18328,0.0001,19.81047]
[1776350418032,36.85,73926.04,1.1,0.18378,0.0001,19.84574]
[1776350421534,36.85,73918.63,1.1,0.18306,0.0001,19.79488]
[1776350421599,36.85,73918.63,1.1,0.18306,0.0001,19.79488]
[1776350424628,36.85,73921.43,1.1,0.18332,0.0001,19.8132]
[1776350424670,36.85,73921.43,1.1,0.18332,0.0001,19.8132]
[1776350430117,36.85,73929.96,1.1,0.18414,0.0001,19.87061]
[1776350435151,36.85,73926.67,1.1,0.1838,0.0001,19.84489]
[1776350438541,36.85,73916.44,1.1,0.1828,0.0001,19.77505]
[1776350444216,36.84,73914.17,1.1,0.18256,0.0001,19.7579]
[1776350449034,36.84,73912.73,1.1,0.1824,0.0001,19.74724]
[1776350449123,36.84,73912.73,1.1,0.1824,0.0001,19.74724]
[1776350449105,36.84,73912.06,1.1,0.18233,0.0001,19.74197]
[1776350449557,36.84,73912.06,1.1,0.18233,0.0001,19.74197]
[1776350449889,36.84,73912.06,1.1,0.18233,0.0001,19.74197]
[1776350449942,36.84,73912.06,1.1,0.18233,0.0001,19.74197]
[1776350449990,36.84,73902.48,1.1,0.1814,0.0001,19.6766]
[1776350451086,36.84,73892.42,1.1,0.18043,0.0001,19.60802]
[1776350451570,36.84,73892.42,1.1,0.18043,0.0001,19.60802]
[1776350451644,36.84,73880.85,1.1,0.17933,0.0001,19.52951]
[1776350453280,36.84,73868.91,1.1,0.17819,9e-05,19.44785]
[1776350454719,36.84,73868.91,1.1,0.17819,9e-05,19.44785]
[1776350455219,36.84,73873.23,1.1,0.17858,0.0001,19.4764]
[1776350455316,36.84,73882.73,1.1,0.17949,0.0001,19.5409]
[1776350458295,36.83,73887.14,1.1,0.1799,0.0001,19.57015]
[1776350459073,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460483,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460559,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460657,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460715,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460780,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460804,36.83,73888.48,1.1,0.18002,0.0001,19.57842]
[1776350460881,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461635,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461710,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461800,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461870,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461927,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350461991,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350462019,36.83,73887.91,1.1,0.17996,0.0001,19.57428]
[1776350462058,36.83,73893.7,1.1,0.18051,0.0001,19.61329]
[1776350462465,36.83,73893.7,1.1,0.18051,0.0001,19.61329]
[1776350462537,36.83,73906.75,1.1,0.18175,0.0001,19.70124]
[1776350464249,36.83,73904.2,1.1,0.1815,0.0001,19.68395]
[1776350464309,36.83,73904.2,1.1,0.1815,0.0001,19.68395]
[1776350465043,36.83,73904.2,1.1,0.1815,0.0001,19.68395]
[1776350465093,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350465649,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350465823,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350465921,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350466044,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350466133,36.83,73902.84,1.1,0.18137,0.0001,19.67434]
[1776350466091,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350466200,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350466401,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350466408,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350466614,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350466994,36.83,73920.87,1.1,0.1831,0.0001,19.79619]
[1776350467093,36.83,73929.05,1.1,0.18389,0.0001,19.85199]
[1776350467239,36.83,73929.05,1.1,0.18389,0.0001,19.85199]
[1776350467330,36.83,73929.05,1.1,0.18389,0.0001,19.85199]
[1776350468511,36.83,73933.81,1.1,0.18436,0.0001,19.88433]
[1776350468587,36.83,73933.81,1.1,0.18436,0.0001,19.88433]
[1776350468689,36.83,73926.8,1.1,0.18368,0.0001,19.83693]
[1776350469594,36.83,73926.8,1.1,0.18368,0.0001,19.83693]
[1776350469644,36.83,73926.8,1.1,0.18368,0.0001,19.83693]
[1776350469653,36.83,73926.8,1.1,0.18368,0.0001,19.83693]
[1776350469987,36.83,73926.15,1.1,0.18361,0.0001,19.83244]
[1776350470532,36.83,73926.15,1.1,0.18361,0.0001,19.83244]
[1776350470589,36.83,73926.15,1.1,0.18361,0.0001,19.83244]
[1776350470843,36.83,73928.72,1.1,0.18386,0.0001,19.84976]
[1776350474557,36.83,73927.0,1.1,0.18368,0.0001,19.83704]
[1776350475048,36.83,73927.0,1.1,0.18368,0.0001,19.83704]
[1776350477696,36.82,73920.02,1.1,0.18298,0.0001,19.78833]
[1776350478409,36.82,73922.76,1.1,0.18324,0.0001,19.80647]
[1776350483579,36.82,73929.07,1.1,0.18382,0.0001,19.84721]
[1776350485946,36.82,73927.98,1.1,0.1837,0.0001,19.83905]
[1776350487398,36.82,73923.06,1.1,0.18322,0.0001,19.80499]
[1776350489726,36.81,73926.68,1.1,0.18356,0.0001,19.82878]
[1776350490472,36.81,73926.17,1.1,0.1835,0.0001,19.82494]
[1776350492201,36.81,73927.42,1.1,0.18362,0.0001,19.83303]
[1776350496992,36.81,73918.64,1.1,0.18271,0.0001,19.76769]
[1776350502634,36.8,73917.93,1.1,0.1826,0.0001,19.76003]
[1776350503410,36.8,73917.93,1.1,0.1826,0.0001,19.76003]
[1776350503498,36.8,73917.93,1.1,0.1826,0.0001,19.76003]
[1776350503615,36.8,73917.93,1.1,0.1826,0.0001,19.76003]
[1776350503763,36.8,73917.93,1.1,0.1826,0.0001,19.76003]
[1776350503848,36.8,73912.18,1.1,0.18204,0.0001,19.72057]
[1776350504388,36.8,73912.18,1.1,0.18204,0.0001,19.72057]
[1776350505095,36.8,73912.18,1.1,0.18204,0.0001,19.72057]
[1776350506679,36.8,73904.42,1.1,0.18128,0.0001,19.66706]
[1776350506694,36.8,73904.42,1.1,0.18128,0.0001,19.66706]
[1776350507059,36.8,73914.19,1.1,0.18222,0.0001,19.73299]
[1776350509205,36.8,73914.19,1.1,0.18221,0.0001,19.73275]
[1776350508853,36.8,73923.41,1.1,0.1831,0.0001,19.795]
[1776350509286,36.8,73923.41,1.1,0.1831,0.0001,19.795]
[1776350509312,36.8,73923.41,1.1,0.1831,0.0001,19.795]
[1776350509351,36.8,73923.41,1.1,0.1831,0.0001,19.795]
[1776350509386,36.8,73923.41,1.1,0.1831,0.0001,19.795]
[1776350509889,36.8,73921.93,1.1,0.18295,0.0001,19.78456]
[1776350511201,36.8,73921.93,1.1,0.18295,0.0001,19.78456]
[1776350511696,36.79,73921.19,1.1,0.18286,0.0001,19.77878]
[1776350516733,36.79,73920.88,1.1,0.18281,0.0001,19.77482]
[1776350520284,36.79,73923.15,1.1,0.18301,0.0001,19.78915]
[1776350520339,36.79,73923.15,1.1,0.18301,0.0001,19.78915]
[1776350520391,36.79,73923.15,1.1,0.18301,0.0001,19.78915]
[1776350520446,36.79,73923.15,1.1,0.18301,0.0001,19.78915]
[1776350520760,36.79,73923.15,1.1,0.18301,0.0001,19.78879]
[1776350521427,36.79,73923.15,1.1,0.18301,0.0001,19.78879]
[1776350521767,36.79,73920.59,1.1,0.18275,0.0001,19.77108]
[1776350523522,36.78,73914.94,1.1,0.1822,0.0001,19.73231]
[1776350523538,36.78,73914.94,1.1,0.1822,0.0001,19.73231]
[1776350523781,36.78,73914.77,1.1,0.18218,0.0001,19.73074]
[1776350524784,36.78,73914.77,1.1,0.18218,0.0001,19.73074]
[1776350524951,36.78,73914.77,1.1,0.18218,0.0001,19.73074]
[1776350525450,36.78,73911.7,1.1,0.18188,0.0001,19.70949]
[1776350525796,36.78,73911.7,1.1,0.18188,0.0001,19.70949]
[1776350525872,36.78,73911.7,1.1,0.18188,0.0001,19.70949]
[1776350525957,36.78,73888.95,1.1,0.17969,0.0001,19.55458]
[1776350527814,36.78,73882.5,1.1,0.17907,0.0001,19.51026]
[1776350529551,36.78,73879.52,1.1,0.17878,0.0001,19.48976]
[1776350530078,36.78,73879.52,1.1,0.17878,0.0001,19.48976]
[1776350530161,36.78,73879.52,1.1,0.17878,0.0001,19.48976]
[1776350530227,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350530306,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350530372,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350530493,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350530523,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350530961,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350531001,36.78,73896.06,1.1,0.18036,0.0001,19.60195]
[1776350532036,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532108,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532167,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532175,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532179,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532198,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532225,36.78,73903.58,1.1,0.18107,0.0001,19.65277]
[1776350532209,36.78,73909.76,1.1,0.18166,0.0001,19.6944]
[1776350533310,36.78,73912.3,1.1,0.1819,0.0001,19.7113]
[1776350533433,36.78,73912.3,1.1,0.1819,0.0001,19.7113]
[1776350533495,36.78,73912.3,1.1,0.1819,0.0001,19.7113]
[1776350534949,36.78,73912.82,1.1,0.18195,0.0001,19.71445]
[1776350534961,36.78,73912.82,1.1,0.18195,0.0001,19.71445]
[1776350535020,36.78,73912.82,1.1,0.18195,0.0001,19.71445]
[1776350535124,36.78,73910.18,1.1,0.18169,0.0001,19.69616]
[1776350535279,36.78,73910.18,1.1,0.18169,0.0001,19.69616]
[1776350535332,36.78,73910.18,1.1,0.18169,0.0001,19.69616]
[1776350535341,36.78,73910.18,1.1,0.18169,0.0001,19.69616]
[1776350536202,36.78,73914.13,1.1,0.18206,0.0001,19.72262]
[1776350537485,36.77,73914.13,1.1,0.18206,0.0001,19.72224]
[1776350537594,36.77,73914.13,1.1,0.18206,0.0001,19.72224]
[1776350537886,36.77,73915.22,1.1,0.18216,0.0001,19.72925]
[1776350538943,36.77,73904.83,1.1,0.18115,0.0001,19.65834]
[1776350539795,36.77,73904.83,1.1,0.18115,0.0001,19.65834]
[1776350539855,36.77,73904.83,1.1,0.18115,0.0001,19.65834]
[1776350541910,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350541990,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350542078,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350542132,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350542168,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350542200,36.77,73902.97,1.1,0.18096,0.0001,19.64507]
[1776350542258,36.77,73906.38,1.1,0.18129,0.0001,19.6679]
[1776350542923,36.77,73906.38,1.1,0.18128,0.0001,19.66756]
[1776350543823,36.77,73906.38,1.1,0.18128,0.0001,19.66756]
[1776350545804,36.77,73915.0,1.1,0.1821,0.0001,19.72527]
[1776350545847,36.77,73915.0,1.1,0.1821,0.0001,19.72527]
[1776350545859,36.77,73915.0,1.1,0.1821,0.0001,19.72527]
[1776350545881,36.77,73915.0,1.1,0.1821,0.0001,19.72527]
[1776350545936,36.77,73915.0,1.1,0.1821,0.0001,19.72527]
[1776350548862,36.77,73911.76,1.1,0.18177,0.0001,19.70206]
[1776350548934,36.77,73911.76,1.1,0.18177,0.0001,19.70206]
[1776350551137,36.76,73912.91,1.1,0.18187,0.0001,19.7091]
[1776350551203,36.76,73912.91,1.1,0.18187,0.0001,19.7091]
[1776350557022,36.76,73907.99,1.1,0.18133,0.0001,19.66964]
[1776350562057,36.75,73915.47,1.1,0.18202,0.0001,19.71862]
[1776350564331,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350564446,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350564525,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350564591,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350564625,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350564916,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350565007,36.75,73913.22,1.1,0.1818,0.0001,19.70255]
[1776350565166,36.75,73924.02,1.1,0.18283,0.0001,19.77553]
[1776350566191,36.75,73934.64,1.1,0.18386,0.0001,19.84783]
[1776350568258,36.75,73934.64,1.1,0.18387,0.0001,19.84806]
[1776350568305,36.75,73932.73,1.1,0.18368,0.0001,19.83491]
[1776350568371,36.75,73932.73,1.1,0.18368,0.0001,19.83491]
[1776350568424,36.75,73932.73,1.1,0.18368,0.0001,19.83491]
[1776350569109,36.75,73929.75,1.1,0.18339,0.0001,19.81452]
[1776350569347,36.75,73929.75,1.1,0.18339,0.0001,19.81452]
[1776350570346,36.75,73929.03,1.1,0.18331,0.0001,19.80931]
[1776350570353,36.75,73929.03,1.1,0.18331,0.0001,19.80931]
[1776350571123,36.75,73928.59,1.1,0.18327,0.0001,19.80601]
[1776350576018,36.75,73930.96,1.1,0.18348,0.0001,19.82104]
[1776350576158,36.75,73929.99,1.1,0.18338,0.0001,19.81419]
[1776350581198,36.75,73927.81,1.1,0.18315,0.0001,19.79806]
[1776350582279,36.75,73927.81,1.1,0.18315,0.0001,19.79806]
[1776350582446,36.74,73920.95,1.1,0.18248,0.0001,19.75117]
[1776350583212,36.74,73919.69,1.1,0.18236,0.0001,19.74236]
[1776350584847,36.74,73925.73,1.1,0.18294,0.0001,19.78297]
[1776350585156,36.74,73925.73,1.1,0.18294,0.0001,19.78297]
[1776350585270,36.74,73925.73,1.1,0.18294,0.0001,19.78297]
[1776350585263,36.74,73926.05,1.1,0.18296,0.0001,19.78467]
[1776350586259,36.74,73915.22,1.1,0.18191,0.0001,19.71062]
[1776350586574,36.74,73915.22,1.1,0.18191,0.0001,19.71062]
[1776350586586,36.74,73915.22,1.1,0.18191,0.0001,19.71062]
[1776350586726,36.74,73915.22,1.1,0.18191,0.0001,19.71062]
[1776350587262,36.74,73909.79,1.1,0.18138,0.0001,19.67333]
[1776350587477,36.74,73909.79,1.1,0.18138,0.0001,19.67333]
[1776350587483,36.74,73909.79,1.1,0.18138,0.0001,19.67333]
[1776350588268,36.74,73912.03,1.1,0.18159,0.0001,19.68822]
[1776350588897,36.74,73912.03,1.1,0.18159,0.0001,19.68822]
[1776350589143,36.74,73912.03,1.1,0.18159,0.0001,19.68822]
[1776350589638,36.74,73913.98,1.1,0.18177,0.0001,19.70112]
[1776350589658,36.74,73913.98,1.1,0.18177,0.0001,19.70112]
[1776350590281,36.74,73916.23,1.1,0.18198,0.0001,19.71605]
[1776350590640,36.74,73916.23,1.1,0.18198,0.0001,19.71605]
[1776350590757,36.74,73916.23,1.1,0.18198,0.0001,19.71605]
[1776350591289,36.74,73917.97,1.1,0.18215,0.0001,19.72759]
[1776350593316,36.74,73934.07,1.1,0.1837,0.0001,19.8365]
[1776350595322,36.74,73945.44,1.1,0.18481,0.0001,19.91391]
[1776350597037,36.74,73940.96,1.1,0.18437,0.0001,19.88355]
[1776350597332,36.74,73937.73,1.1,0.18405,0.0001,19.86136]
[1776350599596,36.74,73944.5,1.1,0.18471,0.0001,19.90722]
[1776350599632,36.74,73944.5,1.1,0.18471,0.0001,19.90722]
[1776350599661,36.74,73944.5,1.1,0.18471,0.0001,19.90722]
[1776350599918,36.74,73944.5,1.1,0.18471,0.0001,19.90722]
[1776350600006,36.74,73944.18,1.1,0.18468,0.0001,19.90514]
[1776350601479,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601535,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601547,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601556,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601561,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601619,36.74,73941.65,1.1,0.18443,0.0001,19.88769]
[1776350601707,36.73,73941.1,1.1,0.18437,0.0001,19.88369]
[1776350603029,36.73,73941.1,1.1,0.18437,0.0001,19.88369]
[1776350603217,36.73,73941.1,1.1,0.18437,0.0001,19.88369]
[1776350603223,36.73,73941.1,1.1,0.18437,0.0001,19.88369]
[1776350603271,36.73,73940.89,1.1,0.18435,0.0001,19.882]
[1776350603438,36.73,73940.89,1.1,0.18435,0.0001,19.882]
[1776350603497,36.73,73940.89,1.1,0.18435,0.0001,19.882]
[1776350603525,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350604706,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350604739,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350604864,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350604990,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350605082,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350605234,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350605317,36.73,73941.1,1.1,0.18436,0.0001,19.88317]
[1776350605265,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605458,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605532,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605567,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605581,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605663,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605691,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605706,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605714,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350605837,36.73,73955.19,1.1,0.18573,0.0001,19.97849]
[1776350606183,36.73,73966.82,1.1,0.18687,0.0001,20.05728]
[1776350606518,36.73,73966.82,1.1,0.18687,0.0001,20.05728]
[1776350606569,36.73,73976.15,1.1,0.18778,0.0001,20.12033]
[1776350607811,36.73,73976.15,1.1,0.18778,0.0001,20.12033]
[1776350608707,36.73,73976.98,1.1,0.18786,0.0001,20.12573]
[1776350611957,36.73,73978.38,1.1,0.18799,0.0001,20.1349]
[1776350612020,36.73,73978.38,1.1,0.18799,0.0001,20.1349]
[1776350612110,36.73,73978.38,1.1,0.18799,0.0001,20.1349]
[1776350612281,36.73,73978.38,1.1,0.18799,0.0001,20.1349]
[1776350612122,36.73,73977.07,1.1,0.18784,0.0001,20.1225]
[1776350612660,36.73,73977.07,1.1,0.18784,0.0001,20.1225]
[1776350612723,36.73,73977.07,1.1,0.18784,0.0001,20.1225]
[1776350613024,36.73,73977.07,1.1,0.18784,0.0001,20.1225]
[1776350613360,36.73,73977.07,1.1,0.18784,0.0001,20.1225]
[1776350613050,36.73,73973.87,1.1,0.18752,0.0001,20.10073]
[1776350613397,36.73,73973.87,1.1,0.18752,0.0001,20.10073]
[1776350613498,36.73,73972.35,1.1,0.18737,0.0001,20.09037]
[1776350616948,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617014,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617028,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617033,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617044,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617105,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617121,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617128,36.73,73975.26,1.1,0.18766,0.0001,20.10995]
[1776350617149,36.73,73978.34,1.1,0.18796,0.0001,20.13072]
[1776350617531,36.73,73978.34,1.1,0.18796,0.0001,20.13072]
[1776350617546,36.73,73978.34,1.1,0.18796,0.0001,20.13072]
[1776350618106,36.73,73982.41,1.1,0.18836,0.0001,20.15819]
[1776350622511,36.73,73991.6,1.1,0.18925,0.0001,20.21955]
[1776350625298,36.73,73992.79,1.1,0.18936,0.0001,20.22738]
[1776350626164,36.73,74000.45,1.1,0.19011,0.0001,20.27873]
[1776350627505,36.73,74000.45,1.1,0.19011,0.0001,20.2786]
[1776350627544,36.73,74000.45,1.1,0.19011,0.0001,20.2786]
[1776350627575,36.73,74000.45,1.1,0.19011,0.0001,20.2786]
[1776350627605,36.73,74000.45,1.1,0.19011,0.0001,20.2786]
[1776350628562,36.73,74004.63,1.1,0.19052,0.0001,20.30671]
[1776350628777,36.73,74004.63,1.1,0.19052,0.0001,20.30671]
[1776350629332,36.73,74004.63,1.1,0.19052,0.0001,20.30671]
[1776350629087,36.73,74005.41,1.1,0.1906,0.0001,20.31182]
[1776350629421,36.73,74005.41,1.1,0.1906,0.0001,20.31182]
[1776350629567,36.73,74005.41,1.1,0.1906,0.0001,20.31182]
[1776350630378,36.73,74005.41,1.1,0.1906,0.0001,20.31182]
[1776350629938,36.73,74009.24,1.1,0.19098,0.0001,20.33753]
[1776350630461,36.73,74009.24,1.1,0.19098,0.0001,20.33753]
[1776350630519,36.73,74009.24,1.1,0.19098,0.0001,20.33753]
[1776350631357,36.73,74009.24,1.1,0.19098,0.0001,20.33753]
[1776350631402,36.73,74015.83,1.1,0.19163,0.0001,20.38183]
[1776350631575,36.72,74015.83,1.1,0.19162,0.0001,20.38157]
[1776350633146,36.72,74015.83,1.1,0.19162,0.0001,20.38157]
[1776350633367,36.72,74015.83,1.1,0.19162,0.0001,20.38157]
[1776350633381,36.72,74015.83,1.1,0.19162,0.0001,20.38157]
[1776350633588,36.72,74015.42,1.1,0.19157,0.0001,20.37829]
[1776350638754,36.72,74018.29,1.1,0.19184,0.0001,20.39667]
[1776350639468,36.72,74020.29,1.1,0.19204,0.0001,20.40992]
[1776350640018,36.72,74019.87,1.1,0.19199,0.0001,20.40682]
[1776350641001,36.72,74019.87,1.1,0.19199,0.0001,20.40682]
[1776350641521,36.72,74017.36,1.1,0.19174,0.0001,20.38962]
[1776350642008,36.72,74017.36,1.1,0.19174,0.0001,20.38962]
[1776350642083,36.72,74017.36,1.1,0.19174,0.0001,20.38962]
[1776350643554,36.72,74012.98,1.1,0.1913,0.0001,20.35981]
[1776350643937,36.72,74012.98,1.1,0.1913,0.0001,20.35981]
[1776350643946,36.72,74012.98,1.1,0.1913,0.0001,20.35981]
[1776350644012,36.72,74015.79,1.1,0.19157,0.0001,20.3784]
[1776350644925,36.72,74015.79,1.1,0.19157,0.0001,20.3784]
[1776350644999,36.72,74015.79,1.1,0.19157,0.0001,20.3784]
[1776350645026,36.72,74015.79,1.1,0.19157,0.0001,20.3784]
[1776350645028,36.72,74015.79,1.1,0.19157,0.0001,20.3784]
[1776350645098,36.72,74026.6,1.1,0.19265,0.0001,20.45137]
[1776350645969,36.72,74026.6,1.1,0.19265,0.0001,20.45137]
[1776350646080,36.72,74026.6,1.1,0.19265,0.0001,20.45137]
[1776350646105,36.72,74026.6,1.1,0.19265,0.0001,20.45137]
[1776350646181,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647101,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647202,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647215,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647218,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647233,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647296,36.72,74032.4,1.1,0.19323,0.0001,20.49029]
[1776350647397,36.72,74032.16,1.1,0.19319,0.0001,20.48805]
[1776350649344,36.72,74032.16,1.1,0.19319,0.0001,20.48805]
[1776350649918,36.71,74033.17,1.1,0.19328,0.0001,20.49419]
[1776350650020,36.71,74033.17,1.1,0.19328,0.0001,20.49419]
[1776350650685,36.71,74033.89,1.1,0.19336,0.0001,20.49905]
[1776350650788,36.71,74033.89,1.1,0.19336,0.0001,20.49905]
[1776350651053,36.71,74033.89,1.1,0.19336,0.0001,20.49905]
[1776350651366,36.71,74068.5,1.1,0.19683,0.0001,20.73173]
[1776350652281,36.71,74068.5,1.1,0.19683,0.0001,20.73173]
[1776350652382,36.71,74072.84,1.1,0.19725,0.0001,20.75959]
[1776350654343,36.71,74072.84,1.1,0.19725,0.0001,20.75959]
[1776350655295,36.71,74073.96,1.1,0.19736,0.0001,20.76711]
[1776350655335,36.71,74073.96,1.1,0.19736,0.0001,20.76711]
[1776350655384,36.71,74068.42,1.1,0.19679,0.0001,20.72914]
[1776350657939,36.71,74063.21,1.1,0.19625,0.0001,20.69332]
[1776350659892,36.71,74061.76,1.1,0.1961,0.0001,20.68319]
[1776350659993,36.71,74062.14,1.1,0.19613,0.0001,20.68531]
[1776350660695,36.71,74062.14,1.1,0.19613,0.0001,20.68531]
[1776350662231,36.7,74061.04,1.1,0.19601,0.0001,20.67747]
[1776350662913,36.7,74061.21,1.1,0.19601,0.0001,20.67763]
[1776350668339,36.7,74061.46,1.1,0.19601,0.0001,20.67731]
[1776350671184,36.69,74058.99,1.1,0.19573,0.0001,20.65874]
[1776350671241,36.69,74056.6,1.1,0.19546,0.0001,20.63924]
[1776350673681,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350673765,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350673862,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350674017,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350674075,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350674237,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350674277,36.69,74050.64,1.1,0.19485,0.0001,20.59821]
[1776350674366,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674541,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674613,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674679,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674764,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674856,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350674971,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350675020,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350675117,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350675212,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350675419,36.69,74028.48,1.1,0.19263,0.0001,20.44836]
[1776350675428,36.69,74019.8,1.1,0.19175,0.0001,20.38911]
[1776350677927,36.69,74013.22,1.1,0.1911,0.0001,20.34463]
[1776350677944,36.69,74013.22,1.1,0.1911,0.0001,20.34463]
[1776350678166,36.69,74010.29,1.1,0.19081,0.0001,20.32479]
[1776350681943,36.69,74010.89,1.1,0.19086,0.0001,20.3287]
[1776350681963,36.69,74010.89,1.1,0.19086,0.0001,20.3287]
[1776350682012,36.69,74002.03,1.1,0.18998,0.0001,20.26862]
[1776350684202,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350684949,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350685113,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350685201,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350685288,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350685410,36.69,73991.47,1.1,0.18894,0.0001,20.19695]
[1776350686343,36.69,73988.7,1.1,0.18866,0.0001,20.17817]
[1776350686444,36.69,73985.04,1.1,0.1883,0.0001,20.15347]
[1776350686710,36.69,73985.04,1.1,0.1883,0.0001,20.15347]
[1776350688561,36.69,73974.03,1.1,0.18722,0.0001,20.07892]
[1776350690553,36.69,73972.81,1.1,0.1871,0.0001,20.07075]
[1776350690854,36.69,73972.81,1.1,0.1871,0.0001,20.07075]
[1776350690991,36.69,73972.81,1.1,0.1871,0.0001,20.07075]
[1776350691123,36.69,73972.81,1.1,0.1871,0.0001,20.07075]
[1776350691198,36.69,73987.98,1.1,0.18859,0.0001,20.17358]
[1776350692398,36.69,73987.98,1.1,0.18859,0.0001,20.17358]
[1776350694413,36.69,73995.62,1.1,0.18935,0.0001,20.22529]
[1776350694458,36.69,73995.62,1.1,0.18935,0.0001,20.22529]
[1776350694503,36.69,73995.62,1.1,0.18935,0.0001,20.22516]
[1776350695057,36.69,73999.97,1.1,0.18977,0.0001,20.25448]
[1776350696539,36.69,74006.88,1.1,0.19046,0.0001,20.3012]
[1776350697140,36.69,74002.15,1.1,0.18999,0.0001,20.26911]
[1776350703112,36.69,74002.65,1.1,0.19003,0.0001,20.27186]
[1776350708148,36.68,74003.85,1.1,0.19014,0.0001,20.27953]
[1776350708211,36.68,74003.85,1.1,0.19014,0.0001,20.27953]
[1776350708297,36.68,74003.85,1.1,0.19014,0.0001,20.27953]
[1776350708326,36.68,74003.85,1.1,0.19014,0.0001,20.27953]
[1776350708401,36.68,73995.15,1.1,0.18928,0.0001,20.22051]
[1776350709479,36.68,73995.15,1.1,0.18928,0.0001,20.22051]
[1776350709654,36.68,73988.24,1.1,0.18859,0.0001,20.17352]
[1776350710177,36.68,73988.24,1.1,0.18859,0.0001,20.17352]
[1776350711400,36.68,73977.76,1.1,0.18756,0.0001,20.10228]
[1776350712988,36.68,73977.76,1.1,0.18756,0.0001,20.10228]
[1776350714118,36.68,73976.38,1.1,0.18742,0.0001,20.09288]
[1776350714435,36.68,73988.06,1.1,0.18857,0.0001,20.17195]
[1776350715104,36.68,73988.06,1.1,0.18857,0.0001,20.17195]
[1776350715231,36.68,73988.06,1.1,0.18857,0.0001,20.17195]
[1776350715827,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350715893,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350715911,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350715998,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350716211,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350717382,36.68,73991.55,1.1,0.18891,0.0001,20.19545]
[1776350717518,36.68,74000.07,1.1,0.18975,0.0001,20.25277]
[1776350718917,36.68,74000.07,1.1,0.18975,0.0001,20.25277]
[1776350719048,36.68,74000.07,1.1,0.18975,0.0001,20.25277]
[1776350720902,36.68,73992.7,1.1,0.18901,0.0001,20.20253]
[1776350721246,36.68,73984.73,1.1,0.18823,0.0001,20.14845]
[1776350723385,36.68,73984.77,1.1,0.18823,0.0001,20.1487]
[1776350723497,36.68,73984.77,1.1,0.18823,0.0001,20.1487]
[1776350723584,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350724937,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725013,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725042,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725071,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725080,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725102,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725131,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725160,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725190,36.68,73989.23,1.1,0.18867,0.0001,20.17903]
[1776350725672,36.68,73989.64,1.1,0.18871,0.0001,20.18181]
[1776350725704,36.68,73989.64,1.1,0.18871,0.0001,20.18181]
[1776350725791,36.68,73989.64,1.1,0.18871,0.0001,20.18181]
[1776350726001,36.68,73989.64,1.1,0.18871,0.0001,20.18181]
[1776350728876,36.68,73986.5,1.1,0.1884,0.0001,20.16058]
[1776350733815,36.68,73994.81,1.1,0.1892,0.0001,20.21365]
[1776350734493,36.68,73994.81,1.1,0.1892,0.0001,20.21365]
[1776350734551,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734585,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734647,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734703,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734750,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734781,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734870,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734896,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350734952,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735178,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735269,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735327,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735405,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735451,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735518,36.68,73999.37,1.1,0.18965,0.0001,20.24452]
[1776350735492,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350735577,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350735626,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350735807,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736269,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736333,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736348,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736367,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736393,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736429,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736461,36.68,74005.05,1.1,0.19021,0.0001,20.28265]
[1776350736415,36.68,74007.88,1.1,0.19049,0.0001,20.3018]
[1776350737468,36.68,74007.88,1.1,0.19049,0.0001,20.3018]
[1776350737506,36.68,74008.29,1.1,0.19053,0.0001,20.30419]
[1776350740013,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740047,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740086,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740109,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740174,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740198,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740227,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740256,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740263,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740273,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740293,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740320,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740352,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740385,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740412,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740470,36.68,74011.8,1.1,0.19087,0.0001,20.3276]
[1776350740525,36.68,74019.84,1.1,0.19167,0.0001,20.3818]
[1776350743056,36.68,74027.56,1.1,0.19243,0.0001,20.43355]
[1776350743087,36.68,74027.56,1.1,0.19243,0.0001,20.43355]
[1776350743402,36.68,74032.09,1.1,0.19288,0.0001,20.46386]
[1776350744074,36.68,74032.09,1.1,0.19288,0.0001,20.46386]
[1776350744151,36.68,74032.09,1.1,0.19288,0.0001,20.46386]
[1776350744409,36.68,74033.58,1.1,0.19302,0.0001,20.47359]
[1776350746059,36.68,74035.25,1.1,0.19319,0.0001,20.48486]
[1776350746232,36.68,74035.25,1.1,0.19319,0.0001,20.48486]
[1776350746505,36.68,74052.27,1.1,0.19489,0.0001,20.59934]
[1776350747660,36.67,74052.27,1.1,0.19488,0.0001,20.59873]
[1776350748452,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350748774,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350748819,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350748875,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350748918,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749154,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749187,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749210,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749257,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749261,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749266,36.67,74063.58,1.1,0.19602,0.0001,20.6747]
[1776350749508,36.67,74054.86,1.1,0.19513,0.0001,20.61563]
[1776350750651,36.67,74054.86,1.1,0.19513,0.0001,20.61563]
[1776350753757,36.67,74051.17,1.1,0.19474,0.0001,20.5893]
[1776350753775,36.67,74051.17,1.1,0.19474,0.0001,20.5893]
[1776350754500,36.67,74052.87,1.1,0.19491,0.0001,20.60042]
[1776350755098,36.67,74052.87,1.1,0.19491,0.0001,20.60042]
[1776350755725,36.67,74059.67,1.1,0.19558,0.0001,20.64589]
[1776350756009,36.67,74059.67,1.1,0.19558,0.0001,20.64589]
[1776350756991,36.67,74058.83,1.1,0.19549,0.0001,20.63982]
[1776350757574,36.67,74053.19,1.1,0.19492,0.0001,20.6014]
[1776350758267,36.67,74053.19,1.1,0.19492,0.0001,20.6014]
[1776350759681,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350759748,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350759984,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350760165,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350760175,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350760282,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350760527,36.67,74063.17,1.1,0.19592,0.0001,20.66808]
[1776350760579,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350760644,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350760695,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350760853,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350760964,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761053,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761140,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761194,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761226,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761359,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761379,36.67,74065.03,1.1,0.1961,0.0001,20.68061]
[1776350761855,36.66,74068.06,1.1,0.1964,0.0001,20.70042]
[1776350761961,36.66,74068.06,1.1,0.1964,0.0001,20.70042]
[1776350762554,36.66,74065.56,1.1,0.19614,0.0001,20.68317]
[1776350763717,36.66,74066.72,1.1,0.19625,0.0001,20.69062]
[1776350764568,36.66,74066.5,1.1,0.19622,0.0001,20.68876]
[1776350764709,36.66,74066.5,1.1,0.19622,0.0001,20.68876]
[1776350764848,36.66,74066.5,1.1,0.19622,0.0001,20.68876]
[1776350764905,36.66,74066.5,1.1,0.19622,0.0001,20.68876]
[1776350764935,36.66,74066.5,1.1,0.19622,0.0001,20.68876]
[1776350765583,36.66,74062.64,1.1,0.19583,0.0001,20.66238]
[1776350767413,36.66,74056.66,1.1,0.19522,0.0001,20.62172]
[1776350767422,36.66,74056.66,1.1,0.19522,0.0001,20.62172]
[1776350769669,36.66,74060.5,1.1,0.19559,0.0001,20.64673]
[1776350769790,36.66,74060.5,1.1,0.19559,0.0001,20.64673]
[1776350771091,36.66,74061.23,1.1,0.19567,0.0001,20.65165]
[1776350771676,36.66,74054.68,1.1,0.195,0.0001,20.60723]
[1776350771699,36.66,74054.68,1.1,0.195,0.0001,20.60723]
[1776350771794,36.66,74053.63,1.1,0.19489,0.0001,20.59987]
[1776350774623,36.66,74062.2,1.1,0.19575,0.0001,20.65731]
[1776350774682,36.66,74062.2,1.1,0.19575,0.0001,20.65731]
[1776350775489,36.66,74062.2,1.1,0.19575,0.0001,20.65731]
[1776350775496,36.66,74062.2,1.1,0.19575,0.0001,20.65731]
[1776350775573,36.66,74062.2,1.1,0.19575,0.0001,20.65731]
[1776350775595,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350775630,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350775682,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350775784,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350776046,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350776089,36.65,74057.3,1.1,0.19525,0.0001,20.6241]
[1776350776399,36.65,74042.37,1.1,0.19375,0.0001,20.52287]
[1776350777257,36.65,74042.37,1.1,0.19375,0.0001,20.52287]
[1776350777932,36.65,74045.23,1.1,0.19403,0.0001,20.54197]
[1776350778023,36.65,74045.86,1.1,0.19409,0.0001,20.54623]
[1776350782034,36.65,74045.92,1.1,0.19409,0.0001,20.54588]
[1776350782044,36.65,74045.92,1.1,0.19409,0.0001,20.54588]
[1776350782603,36.65,74041.63,1.1,0.19365,0.0001,20.51608]
[1776350787421,36.65,74037.57,1.1,0.19323,0.0001,20.48819]
[1776350787695,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350787802,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788042,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788122,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788212,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788227,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788303,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788361,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788430,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788494,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788530,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788590,36.65,74036.22,1.1,0.19309,0.0001,20.47884]
[1776350788560,36.65,74053.21,1.1,0.19479,0.0001,20.5934]
[1776350788747,36.65,74053.21,1.1,0.19479,0.0001,20.5934]
[1776350790020,36.65,74053.21,1.1,0.19479,0.0001,20.5934]
[1776350790035,36.65,74053.21,1.1,0.19479,0.0001,20.5934]
[1776350790080,36.65,74053.21,1.1,0.19479,0.0001,20.5934]
[1776350790342,36.65,74048.43,1.1,0.19431,0.0001,20.56108]
[1776350790741,36.65,74048.43,1.1,0.19431,0.0001,20.56108]
[1776350790801,36.65,74048.43,1.1,0.19431,0.0001,20.56108]
[1776350790886,36.65,74047.83,1.1,0.19425,0.0001,20.55698]
[1776350792266,36.65,74047.83,1.1,0.19425,0.0001,20.55698]
[1776350794650,36.65,74048.4,1.1,0.19428,0.0001,20.55682]
[1776350794764,36.65,74048.4,1.1,0.19428,0.0001,20.55682]
[1776350794813,36.65,74051.2,1.1,0.19456,0.0001,20.57572]
[1776350797358,36.65,74051.2,1.1,0.19456,0.0001,20.57552]
[1776350797396,36.65,74051.2,1.1,0.19456,0.0001,20.57552]
[1776350797407,36.65,74051.2,1.1,0.19456,0.0001,20.57552]
[1776350797456,36.65,74060.54,1.1,0.19549,0.0001,20.63845]
[1776350798163,36.65,74060.54,1.1,0.19549,0.0001,20.63845]
[1776350798513,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350799727,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350799771,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350799790,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350800012,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350800163,36.64,74057.98,1.1,0.19523,0.0001,20.62093]
[1776350800190,36.64,74059.83,1.1,0.19542,0.0001,20.63329]
[1776350802197,36.64,74060.22,1.1,0.19545,0.0001,20.63566]
[1776350802213,36.64,74060.22,1.1,0.19545,0.0001,20.63566]
[1776350802254,36.64,74060.22,1.1,0.19545,0.0001,20.63566]
[1776350802335,36.64,74060.22,1.1,0.19545,0.0001,20.63566]
[1776350802393,36.64,74060.87,1.1,0.19552,0.0001,20.64004]
[1776350804254,36.64,74050.23,1.1,0.19444,0.0001,20.56799]
[1776350809544,36.64,74046.44,1.1,0.19406,0.0001,20.54219]
[1776350809691,36.64,74042.84,1.1,0.1937,0.0001,20.51784]
[1776350809768,36.64,74042.84,1.1,0.1937,0.0001,20.51784]
[1776350809829,36.64,74042.84,1.1,0.1937,0.0001,20.51784]
[1776350810602,36.64,74036.61,1.1,0.19307,0.0001,20.47575]
[1776350812491,36.64,74032.22,1.1,0.19263,0.0001,20.44607]
[1776350814551,36.64,74034.45,1.1,0.19286,0.0001,20.46128]
[1776350814647,36.64,74034.45,1.1,0.19286,0.0001,20.46128]
[1776350814680,36.64,74036.05,1.1,0.19302,0.0001,20.47206]
[1776350814710,36.64,74036.05,1.1,0.19302,0.0001,20.47206]
[1776350815050,36.64,74042.61,1.1,0.19368,0.0001,20.51638]
[1776350816617,36.64,74042.61,1.1,0.19368,0.0001,20.51638]
[1776350817439,36.64,74030.9,1.1,0.1925,0.0001,20.43712]
[1776350822988,36.64,74023.54,1.1,0.19176,0.0001,20.3871]
[1776350825768,36.64,74031.41,1.1,0.19255,0.0001,20.44028]
[1776350826009,36.64,74031.41,1.1,0.19255,0.0001,20.44043]
[1776350827545,36.64,74042.54,1.1,0.19366,0.0001,20.5156]
[1776350827789,36.64,74042.54,1.1,0.19366,0.0001,20.5156]
[1776350827938,36.64,74042.54,1.1,0.19366,0.0001,20.5156]
[1776350827968,36.64,74042.54,1.1,0.19366,0.0001,20.5156]
[1776350828335,36.64,74037.48,1.1,0.19316,0.0001,20.48141]
[1776350828780,36.64,74037.48,1.1,0.19316,0.0001,20.48141]
[1776350828986,36.64,74037.48,1.1,0.19316,0.0001,20.48141]
[1776350829345,36.64,74036.88,1.1,0.1931,0.0001,20.47732]
[1776350830816,36.64,74036.88,1.1,0.1931,0.0001,20.47735]
[1776350831461,36.64,74039.22,1.1,0.19333,0.0001,20.49316]
[1776350836712,36.64,74039.24,1.1,0.19333,0.0001,20.49326]
[1776350837328,36.64,74029.94,1.1,0.1924,0.0001,20.4304]
[1776350840200,36.64,74029.92,1.1,0.1924,0.0001,20.4304]
[1776350840786,36.64,74008.46,1.1,0.19027,0.0001,20.28521]
[1776350841082,36.64,74008.46,1.1,0.19027,0.0001,20.28521]
[1776350841511,36.64,74008.46,1.1,0.19027,0.0001,20.28521]
[1776350841631,36.64,74008.46,1.1,0.19027,0.0001,20.28521]
[1776350841535,36.64,73990.33,1.1,0.18847,0.0001,20.16248]
[1776350841854,36.64,73990.33,1.1,0.18847,0.0001,20.16248]
[1776350841903,36.64,73990.33,1.1,0.18847,0.0001,20.16248]
[1776350841946,36.64,73990.33,1.1,0.18847,0.0001,20.16248]
[1776350842136,36.64,73990.33,1.1,0.18847,0.0001,20.16248]
[1776350843142,36.64,74003.52,1.1,0.18978,0.0001,20.2521]
[1776350843762,36.64,74003.52,1.1,0.18978,0.0001,20.2521]
[1776350844075,36.64,74003.52,1.1,0.18978,0.0001,20.2521]
[1776350844369,36.64,74003.52,1.1,0.18978,0.0001,20.2521]
[1776350844585,36.64,74013.62,1.1,0.19078,0.0001,20.32056]
[1776350844926,36.64,74013.62,1.1,0.19078,0.0001,20.32056]
[1776350844955,36.64,74013.62,1.1,0.19078,0.0001,20.32056]
[1776350845157,36.64,74013.62,1.1,0.19079,0.0001,20.32061]
[1776350846279,36.64,74013.62,1.1,0.19079,0.0001,20.32061]
[1776350847133,36.64,74011.67,1.1,0.19059,0.0001,20.30744]
[1776350847643,36.64,74011.67,1.1,0.19059,0.0001,20.30744]
[1776350847599,36.64,74011.12,1.1,0.19054,0.0001,20.30376]
[1776350847705,36.64,74011.12,1.1,0.19054,0.0001,20.30376]
[1776350849024,36.64,74006.45,1.1,0.19007,0.0001,20.27206]
[1776350849179,36.64,74006.45,1.1,0.19007,0.0001,20.27206]
[1776350849280,36.64,74005.98,1.1,0.19003,0.0001,20.26885]
[1776350852262,36.64,74009.34,1.1,0.19034,0.0001,20.28812]
[1776350853258,36.64,74010.35,1.1,0.19043,0.0001,20.2949]
[1776350853405,36.64,74010.35,1.1,0.19043,0.0001,20.2949]
[1776350853464,36.64,74010.35,1.1,0.19043,0.0001,20.2949]
[1776350853472,36.64,74009.86,1.1,0.19039,0.0001,20.29152]
[1776350854884,36.64,74009.86,1.1,0.19038,0.0001,20.29146]
[1776350855232,36.64,74009.92,1.1,0.19039,0.0001,20.2918]
[1776350860267,36.64,74016.23,1.1,0.19102,0.0001,20.33465]
[1776350864612,36.64,74018.71,1.1,0.19127,0.0001,20.35145]
[1776350864690,36.64,74018.71,1.1,0.19127,0.0001,20.35145]
[1776350864665,36.64,74013.62,1.1,0.19076,0.0001,20.31689]
[1776350865387,36.64,74013.62,1.1,0.19076,0.0001,20.31689]
[1776350865407,36.64,74010.29,1.1,0.19043,0.0001,20.29425]
[1776350868607,36.64,74006.82,1.1,0.19008,0.0001,20.27067]
[1776350873532,36.64,74006.07,1.1,0.19,0.0001,20.26546]
[1776350876946,36.64,74005.28,1.1,0.18992,0.0001,20.26001]
[1776350877277,36.64,74005.28,1.1,0.18992,0.0001,20.26001]
[1776350877281,36.64,74005.28,1.1,0.18992,0.0001,20.26001]
[1776350877308,36.64,74005.28,1.1,0.18992,0.0001,20.26001]
[1776350877357,36.64,74005.28,1.1,0.18992,0.0001,20.26001]
[1776350877388,36.64,74007.12,1.1,0.19011,0.0001,20.27243]
[1776350879611,36.64,74012.85,1.1,0.19067,0.0001,20.31115]
[1776350879690,36.64,74015.5,1.1,0.19093,0.0001,20.32899]
[1776350881207,36.64,74015.5,1.1,0.19093,0.0001,20.32887]
[1776350881415,36.64,74013.98,1.1,0.19078,0.0001,20.31847]
[1776350881817,36.64,74013.98,1.1,0.19078,0.0001,20.31847]
[1776350882205,36.64,74013.98,1.1,0.19078,0.0001,20.31847]
[1776350886861,36.64,74019.75,1.1,0.19135,0.0001,20.35702]
[1776350887795,36.64,74019.75,1.1,0.19134,0.0001,20.35692]
[1776350888386,36.64,74019.75,1.1,0.19134,0.0001,20.35692]
[1776350889267,36.64,74022.64,1.1,0.19163,0.0001,20.37648]
[1776350889348,36.64,74022.64,1.1,0.19163,0.0001,20.37648]
[1776350889407,36.64,74022.64,1.1,0.19163,0.0001,20.37648]
[1776350889766,36.64,74022.64,1.1,0.19163,0.0001,20.37646]
[1776350890001,36.64,74022.64,1.1,0.19163,0.0001,20.37646]
[1776350890050,36.64,74022.64,1.1,0.19163,0.0001,20.37646]
[1776350890480,36.64,74021.04,1.1,0.19147,0.0001,20.36563]
[1776350890822,36.64,74021.04,1.1,0.19147,0.0001,20.36563]
[1776350891809,36.64,74019.57,1.1,0.19133,0.0001,20.35568]
[1776350892231,36.64,74019.57,1.1,0.19133,0.0001,20.35568]
[1776350892710,36.64,74010.51,1.1,0.19043,0.0001,20.29435]
[1776350895465,36.64,74003.86,1.1,0.18976,0.0001,20.24905]
[1776350895530,36.64,74003.86,1.1,0.18976,0.0001,20.24905]
[1776350896090,36.64,74001.09,1.1,0.18949,0.0001,20.23027]
[1776350896154,36.64,74001.09,1.1,0.18949,0.0001,20.23027]
[1776350901563,36.64,74003.17,1.1,0.18969,0.0001,20.24444]
[1776350906599,36.64,74002.46,1.1,0.18962,0.0001,20.23966]
[1776350911633,36.64,74005.65,1.1,0.18992,0.0001,20.25785]
[1776350916705,36.64,74007.39,1.1,0.19009,0.0001,20.26958]
[1776350922623,36.64,74007.33,1.1,0.19008,0.0001,20.26892]
[1776350922711,36.64,74006.67,1.1,0.19001,0.0001,20.26441]
[1776350927747,36.64,74009.82,1.1,0.19032,0.0001,20.28537]
[1776350928485,36.64,74009.82,1.1,0.19032,0.0001,20.28537]
[1776350928550,36.64,74009.82,1.1,0.19032,0.0001,20.28537]
[1776350928754,36.64,74010.26,1.1,0.19036,0.0001,20.28827]
[1776350930446,36.64,74004.6,1.1,0.1898,0.0001,20.24983]
[1776350930615,36.64,74004.6,1.1,0.1898,0.0001,20.24983]
[1776350930671,36.64,74004.6,1.1,0.1898,0.0001,20.24983]
[1776350930783,36.64,74000.83,1.1,0.18943,0.0001,20.22423]
[1776350931273,36.64,74000.83,1.1,0.18943,0.0001,20.22423]
[1776350931329,36.64,74000.83,1.1,0.18943,0.0001,20.22423]
[1776350931359,36.64,74000.83,1.1,0.18943,0.0001,20.22423]
[1776350932467,36.64,74000.83,1.1,0.18943,0.0001,20.2242]
[1776350932782,36.64,74001.44,1.1,0.18949,0.0001,20.22832]
[1776350937816,36.64,74004.5,1.1,0.18979,0.0001,20.24898]
[1776350940670,36.64,74005.82,1.1,0.18992,0.0001,20.25788]
[1776350940681,36.64,74005.41,1.1,0.18987,0.0001,20.25497]
[1776350946729,36.64,74010.68,1.1,0.19039,0.0001,20.29029]
[1776350947288,36.64,74019.56,1.1,0.19128,0.0001,20.35042]
[1776350947418,36.64,74019.56,1.1,0.19128,0.0001,20.35042]
[1776350947652,36.64,74020.15,1.1,0.19133,0.0001,20.35436]
[1776350948705,36.64,74020.15,1.1,0.19133,0.0001,20.35436]
[1776350948806,36.64,74025.01,1.1,0.19182,0.0001,20.38721]
[1776350953446,36.63,74028.08,1.1,0.19212,0.0001,20.40766]
[1776350954776,36.63,74030.93,1.1,0.1924,0.0001,20.42699]
[1776350954813,36.63,74040.6,1.1,0.19337,0.0001,20.49239]
[1776350954895,36.63,74040.6,1.1,0.19337,0.0001,20.49239]
[1776350954959,36.63,74040.6,1.1,0.19337,0.0001,20.49239]
[1776350956435,36.63,74045.07,1.1,0.19382,0.0001,20.5226]
[1776350956815,36.63,74045.07,1.1,0.19382,0.0001,20.5226]
[1776350957139,36.63,74046.51,1.1,0.19396,0.0001,20.53229]
[1776350957647,36.63,74046.51,1.1,0.19396,0.0001,20.53229]
[1776350957700,36.63,74046.45,1.1,0.19396,0.0001,20.53184]
[1776350960912,36.63,74047.93,1.1,0.1941,0.0001,20.54175]
[1776350966397,36.63,74052.58,1.1,0.19457,0.0001,20.57292]
[1776350969727,36.63,74057.13,1.1,0.19502,0.0001,20.60346]
[1776350969839,36.63,74057.13,1.1,0.19502,0.0001,20.60346]
[1776350970904,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971282,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971312,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971396,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971486,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971611,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971621,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971637,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971674,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971732,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971755,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971795,36.63,74065.21,1.1,0.19584,0.0001,20.65796]
[1776350971814,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350971889,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350971958,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972050,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972107,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972140,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972187,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972272,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972306,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972361,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972391,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972424,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972485,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972549,36.63,74074.99,1.1,0.1968,0.0001,20.7204]
[1776350972618,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973316,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973330,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973336,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973362,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973366,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973790,36.63,74084.98,1.1,0.19782,0.0001,20.78769]
[1776350973413,36.63,74087.14,1.1,0.19804,0.0001,20.80232]
[1776350974388,36.63,74085.55,1.1,0.19788,0.0001,20.7917]
[1776350975089,36.63,74085.55,1.1,0.19788,0.0001,20.7917]
[1776350975133,36.63,74085.55,1.1,0.19788,0.0001,20.7917]
[1776350975156,36.63,74085.55,1.1,0.19788,0.0001,20.7917]
[1776350975277,36.63,74085.55,1.1,0.19788,0.0001,20.7917]
[1776350975375,36.63,74084.88,1.1,0.19781,0.0001,20.78729]
[1776350980457,36.63,74093.28,1.1,0.19867,0.0001,20.8441]
[1776350982890,36.63,74091.24,1.1,0.19846,0.0001,20.83045]
[1776350982913,36.63,74091.24,1.1,0.19846,0.0001,20.83045]
[1776350985002,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985088,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985148,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985239,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985272,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985304,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985318,36.63,74098.82,1.1,0.19924,0.0001,20.88146]
[1776350985806,36.64,74107.43,1.1,0.20012,0.0001,20.93933]
[1776350987384,36.64,74110.23,1.1,0.2004,0.0001,20.9581]
[1776350987498,36.64,74110.23,1.1,0.2004,0.0001,20.9581]
[1776350987559,36.64,74110.23,1.1,0.2004,0.0001,20.9581]
[1776350987587,36.63,74112.85,1.1,0.20067,0.0001,20.97563]
[1776350987998,36.63,74112.85,1.1,0.20067,0.0001,20.97563]
[1776350988600,36.63,74112.85,1.1,0.20067,0.0001,20.97563]
[1776350988653,36.63,74112.85,1.1,0.20067,0.0001,20.97563]
[1776350988755,36.63,74111.21,1.1,0.2005,0.0001,20.96455]
[1776350988913,36.63,74111.21,1.1,0.2005,0.0001,20.96455]
[1776350989371,36.63,74111.21,1.1,0.2005,0.0001,20.96455]
[1776350989429,36.63,74111.21,1.1,0.2005,0.0001,20.96455]
[1776350989468,36.63,74104.63,1.1,0.19983,0.0001,20.92018]
[1776350992832,36.63,74091.84,1.1,0.19851,0.0001,20.83382]
[1776350993567,36.63,74091.84,1.1,0.19851,0.0001,20.83382]
[1776350993668,36.63,74088.81,1.1,0.19821,0.0001,20.81348]
[1776350999128,36.63,74095.71,1.1,0.19891,0.0001,20.86019]
[1776350999552,36.63,74095.71,1.1,0.19891,0.0001,20.86019]
[1776350999561,36.63,74095.71,1.1,0.19891,0.0001,20.86019]
[1776350999653,36.63,74098.49,1.1,0.1992,0.0001,20.87875]
[1776351001540,36.63,74098.49,1.1,0.19919,0.0001,20.8786]
[1776351001545,36.63,74098.49,1.1,0.19919,0.0001,20.8786]
[1776351001603,36.63,74098.49,1.1,0.19919,0.0001,20.8786]
[1776351001676,36.63,74098.49,1.1,0.19919,0.0001,20.8786]
[1776351001858,36.63,74094.62,1.1,0.1988,0.0001,20.85246]
[1776351002265,36.63,74094.62,1.1,0.1988,0.0001,20.85246]
[1776351002594,36.63,74094.62,1.1,0.1988,0.0001,20.85246]
[1776351002779,36.63,74094.62,1.1,0.1988,0.0001,20.85246]
[1776351002825,36.63,74083.46,1.1,0.19766,0.0001,20.77727]
[1776351007745,36.63,74078.82,1.1,0.19719,0.0001,20.74605]
[1776351007810,36.63,74078.82,1.1,0.19719,0.0001,20.74605]
[1776351007817,36.63,74078.82,1.1,0.19719,0.0001,20.74605]
[1776351007823,36.63,74078.82,1.1,0.19719,0.0001,20.74605]
[1776351008319,36.63,74082.46,1.1,0.19756,0.0001,20.77085]
[1776351011827,36.63,74086.25,1.1,0.19795,0.0001,20.79661]
[1776351012748,36.63,74090.18,1.1,0.19835,0.0001,20.82324]
[1776351016359,36.64,74084.33,1.1,0.19776,0.0001,20.78415]
[1776351016473,36.64,74084.33,1.1,0.19776,0.0001,20.78415]
[1776351016476,36.64,74077.41,1.1,0.19706,0.0001,20.73769]
[1776351017235,36.64,74077.41,1.1,0.19706,0.0001,20.73769]
[1776351017291,36.64,74077.41,1.1,0.19706,0.0001,20.73769]
[1776351017584,36.64,74077.41,1.1,0.19706,0.0001,20.73769]
[1776351017686,36.64,74067.27,1.1,0.19604,0.0001,20.66937]
[1776351018501,36.64,74067.27,1.1,0.19604,0.0001,20.66937]
[1776351018513,36.64,74067.27,1.1,0.19604,0.0001,20.66937]
[1776351018805,36.64,74065.66,1.1,0.19588,0.0001,20.65852]
[1776351019064,36.64,74065.66,1.1,0.19588,0.0001,20.65852]
[1776351019392,36.64,74065.66,1.1,0.19588,0.0001,20.65852]
[1776351020900,36.64,74081.34,1.1,0.19746,0.0001,20.76423]
[1776351024437,36.64,74083.7,1.1,0.1977,0.0001,20.78009]
[1776351024532,36.64,74092.66,1.1,0.19861,0.0001,20.84033]
[1776351028032,36.64,74099.23,1.1,0.19928,0.0001,20.88454]
[1776351028106,36.64,74099.23,1.1,0.19928,0.0001,20.88454]
[1776351028118,36.64,74099.23,1.1,0.19928,0.0001,20.88454]
[1776351034129,36.63,74097.81,1.1,0.19911,0.0001,20.87105]
[1776351036171,36.63,74103.93,1.1,0.19973,0.0001,20.91202]
[1776351041554,36.63,74106.2,1.1,0.19995,0.0001,20.92665]
[1776351043319,36.63,74106.22,1.1,0.19995,0.0001,20.92669]
[1776351043639,36.63,74106.22,1.1,0.19995,0.0001,20.92669]
[1776351047208,36.63,74101.92,1.1,0.19951,0.0001,20.89776]
[1776351048347,36.63,74102.34,1.1,0.19956,0.0001,20.9006]
[1776351053639,36.63,74102.43,1.1,0.19955,0.0001,20.90039]
[1776351058505,36.63,74103.33,1.1,0.19963,0.0001,20.90586]
[1776351058555,36.63,74103.33,1.1,0.19963,0.0001,20.90586]
[1776351058573,36.63,74103.33,1.1,0.19963,0.0001,20.90586]
[1776351058661,36.63,74103.33,1.1,0.19963,0.0001,20.90586]
[1776351058715,36.63,74103.33,1.1,0.19963,0.0001,20.90586]
[1776351061006,36.63,74094.13,1.1,0.19869,0.0001,20.84381]
[1776351062945,36.63,74111.7,1.1,0.20049,0.0001,20.9617]
[1776351068659,36.63,74117.85,1.1,0.20112,0.0001,21.0033]
[1776351071593,36.63,74115.91,1.1,0.20092,0.0001,20.99048]
[1776351071633,36.63,74115.91,1.1,0.20092,0.0001,20.99048]
[1776351071714,36.63,74115.91,1.1,0.20092,0.0001,20.99048]
[1776351071730,36.63,74115.91,1.1,0.20092,0.0001,20.99048]
[1776351071894,36.63,74128.21,1.1,0.20219,0.0001,21.07299]
[1776351072860,36.63,74128.21,1.1,0.20219,0.0001,21.07299]
[1776351073248,36.63,74134.6,1.1,0.20285,0.0001,21.11576]
[1776351073308,36.63,74134.6,1.1,0.20285,0.0001,21.11576]
[1776351073974,36.63,74134.6,1.1,0.20285,0.0001,21.11576]
[1776351074587,36.63,74134.6,1.1,0.20285,0.0001,21.11569]
[1776351074603,36.63,74134.6,1.1,0.20285,0.0001,21.11569]
[1776351076817,36.63,74138.04,1.1,0.2032,0.0001,21.13862]
[1776351076870,36.63,74138.04,1.1,0.2032,0.0001,21.13862]
[1776351076884,36.63,74138.04,1.1,0.2032,0.0001,21.13862]
[1776351076887,36.63,74137.76,1.1,0.20317,0.0001,21.13658]
[1776351078164,36.63,74137.76,1.1,0.20317,0.0001,21.1365]
[1776351081863,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082231,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082293,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082422,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082532,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082551,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082620,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082664,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082680,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082775,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082835,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082866,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082898,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082927,36.63,74153.21,1.1,0.20475,0.0001,21.23929]
[1776351082992,36.63,74159.94,1.1,0.20545,0.0001,21.28403]
[1776351083877,36.63,74159.94,1.1,0.20545,0.0001,21.28401]
[1776351083999,36.63,74159.94,1.1,0.20545,0.0001,21.28401]
[1776351084073,36.63,74159.94,1.1,0.20545,0.0001,21.28401]
[1776351084692,36.63,74159.94,1.1,0.20545,0.0001,21.28401]
[1776351084892,36.63,74160.72,1.1,0.20553,0.0001,21.28922]
[1776351085436,36.63,74160.72,1.1,0.20553,0.0001,21.28922]
[1776351085502,36.63,74160.72,1.1,0.20553,0.0001,21.28922]
[1776351085694,36.63,74160.72,1.1,0.20553,0.0001,21.28922]
[1776351085828,36.63,74160.72,1.1,0.20553,0.0001,21.28922]
[1776351085926,36.63,74190.24,1.1,0.20861,0.0001,21.48577]
[1776351086194,36.63,74190.24,1.1,0.20861,0.0001,21.48577]
[1776351086254,36.63,74190.24,1.1,0.20861,0.0001,21.48577]
[1776351086604,36.63,74190.24,1.1,0.20861,0.0001,21.48577]
[1776351086959,36.63,74190.24,1.1,0.20861,0.0001,21.48577]
[1776351086905,36.63,74191.73,1.1,0.20876,0.0001,21.49542]
[1776351087294,36.63,74191.73,1.1,0.20876,0.0001,21.49542]
[1776351087912,36.63,74193.97,1.1,0.20899,0.0001,21.51023]
[1776351089089,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089206,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089275,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089337,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089462,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089574,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089674,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089847,36.63,74192.46,1.1,0.20883,0.0001,21.5002]
[1776351089949,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090131,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090205,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090234,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090322,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090348,36.63,74202.45,1.1,0.20988,0.00011,21.56638]
[1776351090934,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091234,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091431,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091745,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091753,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091794,36.63,74202.45,1.1,0.20988,0.00011,21.56625]
[1776351091952,36.62,74202.48,1.1,0.20986,0.00011,21.56291]
[1776351092530,36.62,74202.48,1.1,0.20986,0.00011,21.56291]
[1776351092676,36.62,74202.48,1.1,0.20986,0.00011,21.56291]
[1776351093943,36.62,74202.48,1.1,0.20985,0.00011,21.56275]
[1776351094009,36.62,74195.34,1.1,0.2091,0.0001,21.51518]
[1776351095211,36.62,74195.34,1.1,0.2091,0.0001,21.51497]
[1776351095306,36.62,74195.34,1.1,0.2091,0.0001,21.51497]
[1776351095970,36.62,74195.7,1.1,0.20913,0.0001,21.51727]
[1776351097216,36.62,74194.21,1.1,0.20898,0.0001,21.50728]
[1776351097249,36.62,74194.21,1.1,0.20898,0.0001,21.50728]
[1776351098430,36.62,74195.68,1.1,0.20913,0.0001,21.51697]
[1776351098995,36.62,74196.8,1.1,0.20925,0.0001,21.52432]
[1776351104032,36.62,74204.66,1.1,0.21007,0.00011,21.57638]
[1776351108575,36.62,74203.8,1.1,0.20998,0.00011,21.57062]
[1776351108657,36.62,74201.53,1.1,0.20974,0.00011,21.55535]
[1776351112796,36.62,74207.04,1.1,0.21031,0.00011,21.5917]
[1776351112877,36.62,74207.04,1.1,0.21031,0.00011,21.5917]
[1776351112969,36.62,74207.04,1.1,0.21031,0.00011,21.5917]
[1776351112890,36.62,74209.27,1.1,0.21054,0.00011,21.60641]
[1776351113375,36.62,74209.27,1.1,0.21054,0.00011,21.60641]
[1776351113476,36.62,74207.22,1.1,0.21033,0.00011,21.59276]
[1776351118071,36.62,74208.76,1.1,0.21049,0.00011,21.60278]
[1776351118089,36.62,74208.76,1.1,0.21049,0.00011,21.60278]
[1776351119035,36.62,74208.76,1.1,0.21049,0.00011,21.60278]
[1776351118626,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119165,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119177,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119236,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119402,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119670,36.62,74207.55,1.1,0.21036,0.00011,21.5946]
[1776351119710,36.62,74189.36,1.1,0.20844,0.0001,21.47346]
[1776351120211,36.62,74189.36,1.1,0.20844,0.0001,21.47346]
[1776351120774,36.62,74189.36,1.1,0.20844,0.0001,21.47346]
[1776351122992,36.62,74189.83,1.1,0.20849,0.0001,21.47625]
[1776351123012,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123130,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123218,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123752,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123845,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123931,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123962,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351123988,36.62,74194.72,1.1,0.209,0.0001,21.50858]
[1776351124062,36.62,74195.17,1.1,0.20904,0.0001,21.51141]
[1776351124649,36.62,74195.17,1.1,0.20904,0.0001,21.51141]
[1776351124784,36.62,74195.17,1.1,0.20904,0.0001,21.51141]
[1776351124900,36.62,74195.17,1.1,0.20904,0.0001,21.51141]
[1776351124929,36.62,74195.17,1.1,0.20904,0.0001,21.51141]
[1776351125042,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125292,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125356,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125376,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125396,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125424,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125448,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125478,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125516,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125538,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125568,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125614,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125634,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125824,36.62,74198.56,1.1,0.20939,0.0001,21.53385]
[1776351125841,36.62,74177.55,1.1,0.20719,0.0001,21.3937]
[1776351126128,36.62,74177.55,1.1,0.20719,0.0001,21.3937]
[1776351126220,36.62,74177.55,1.1,0.20719,0.0001,21.3937]
[1776351126660,36.62,74177.55,1.1,0.20719,0.0001,21.3937]
[1776351126878,36.62,74163.74,1.1,0.20575,0.0001,21.30139]
[1776351127086,36.62,74163.74,1.1,0.20575,0.0001,21.30139]
[1776351127160,36.62,74163.74,1.1,0.20575,0.0001,21.30139]
[1776351127262,36.62,74155.58,1.1,0.2049,0.0001,21.2469]
[1776351128261,36.62,74155.58,1.1,0.2049,0.0001,21.2469]
[1776351128387,36.62,74155.58,1.1,0.2049,0.0001,21.2469]
[1776351129046,36.61,74152.28,1.1,0.20455,0.0001,21.22456]
[1776351129391,36.61,74152.28,1.1,0.20455,0.0001,21.22456]
[1776351129511,36.61,74152.28,1.1,0.20455,0.0001,21.22456]
[1776351130019,36.61,74147.21,1.1,0.20403,0.0001,21.19049]
[1776351130813,36.61,74147.21,1.1,0.20403,0.0001,21.19049]
[1776351130848,36.61,74147.21,1.1,0.20403,0.0001,21.19049]
[1776351130947,36.61,74139.98,1.1,0.20328,0.0001,21.14199]
[1776351132257,36.61,74126.97,1.1,0.20193,0.0001,21.05476]
[1776351133190,36.61,74126.97,1.1,0.20193,0.0001,21.05476]
[1776351133346,36.61,74126.97,1.1,0.20193,0.0001,21.05476]
[1776351133468,36.61,74126.97,1.1,0.20193,0.0001,21.05476]
[1776351133691,36.61,74126.97,1.1,0.20193,0.0001,21.05476]
[1776351133724,36.61,74116.05,1.1,0.20081,0.0001,20.9813]
[1776351134991,36.61,74106.46,1.1,0.19982,0.0001,20.91671]
[1776351139112,36.61,74101.01,1.1,0.19926,0.0001,20.87973]
[1776351140050,36.61,74089.39,1.1,0.19808,0.0001,20.80149]
[1776351140230,36.61,74089.39,1.1,0.19808,0.0001,20.80149]
[1776351140279,36.61,74089.39,1.1,0.19808,0.0001,20.80149]
[1776351140685,36.61,74086.25,1.1,0.19776,0.0001,20.78037]
[1776351142808,36.61,74080.31,1.1,0.19715,0.0001,20.74026]
[1776351143945,36.61,74080.56,1.1,0.19718,0.0001,20.74173]
[1776351143974,36.61,74080.56,1.1,0.19718,0.0001,20.74173]
[1776351144016,36.61,74072.01,1.1,0.19631,0.0001,20.6839]
[1776351145265,36.61,74072.01,1.1,0.1963,0.0001,20.68376]
[1776351145938,36.61,74072.01,1.1,0.1963,0.0001,20.68376]
[1776351146141,36.61,74070.63,1.1,0.19616,0.0001,20.67432]
[1776351147957,36.61,74070.63,1.1,0.19616,0.0001,20.67419]
[1776351151484,36.61,74069.32,1.1,0.196,0.0001,20.66151]
[1776351151576,36.61,74069.32,1.1,0.196,0.0001,20.66151]
[1776351151677,36.61,74059.48,1.1,0.195,0.0001,20.59497]
[1776351152930,36.61,74059.48,1.1,0.195,0.0001,20.59497]
[1776351153780,36.61,74041.68,1.1,0.19321,0.0001,20.47465]
[1776351159628,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351159785,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351159865,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351159925,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351159953,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351159967,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351160019,36.61,74035.08,1.1,0.19256,0.0001,20.43042]
[1776351162163,36.61,74042.73,1.1,0.19332,0.0001,20.48199]
[1776351162285,36.61,74042.73,1.1,0.19332,0.0001,20.48199]
[1776351162345,36.61,74042.73,1.1,0.19332,0.0001,20.48199]
[1776351162481,36.61,74041.18,1.1,0.19316,0.0001,20.47142]
[1776351164209,36.61,74044.49,1.1,0.19349,0.0001,20.49368]
[1776351164274,36.61,74044.49,1.1,0.19349,0.0001,20.49368]
[1776351165046,36.61,74038.33,1.1,0.19287,0.0001,20.4519]
[1776351165562,36.61,74038.33,1.1,0.19287,0.0001,20.4519]
[1776351165576,36.61,74038.33,1.1,0.19287,0.0001,20.4519]
[1776351165876,36.61,74037.18,1.1,0.19276,0.0001,20.44404]
[1776351170950,36.61,74039.34,1.1,0.19296,0.0001,20.45802]
[1776351174246,36.61,74036.55,1.1,0.19268,0.0001,20.43883]
[1776351174564,36.61,74036.55,1.1,0.19268,0.0001,20.43877]
[1776351178447,36.61,74041.32,1.1,0.19315,0.0001,20.47072]
[1776351178515,36.61,74041.32,1.1,0.19315,0.0001,20.47072]
[1776351178526,36.61,74041.32,1.1,0.19315,0.0001,20.47072]
[1776351178547,36.61,74041.32,1.1,0.19315,0.0001,20.47072]
[1776351178662,36.61,74041.32,1.1,0.19315,0.0001,20.47072]
[1776351182082,36.6,74036.08,1.1,0.19262,0.0001,20.43501]
[1776351182152,36.6,74036.28,1.1,0.19264,0.0001,20.43632]
[1776351182408,36.6,74036.28,1.1,0.19264,0.0001,20.43632]
[1776351182419,36.6,74036.28,1.1,0.19264,0.0001,20.43632]
[1776351182574,36.6,74036.28,1.1,0.19264,0.0001,20.43632]
[1776351182611,36.6,74036.28,1.1,0.19264,0.0001,20.43632]
[1776351182636,36.6,74029.08,1.1,0.19192,0.0001,20.38753]
[1776351183447,36.6,74029.08,1.1,0.19192,0.0001,20.38753]
[1776351184232,36.6,74031.24,1.1,0.19214,0.0001,20.40216]
[1776351184581,36.6,74031.24,1.1,0.19214,0.0001,20.40216]
[1776351185071,36.6,74036.61,1.1,0.19267,0.0001,20.43849]
[1776351185281,36.6,74036.61,1.1,0.19267,0.0001,20.43849]
[1776351188664,36.6,74024.62,1.1,0.19148,0.0001,20.35729]
[1776351192059,36.6,74028.05,1.1,0.19182,0.0001,20.38055]
[1776351192140,36.6,74027.63,1.1,0.19178,0.0001,20.37774]
[1776351192693,36.6,74027.63,1.1,0.19178,0.0001,20.37777]
[1776351194095,36.6,74038.52,1.1,0.19287,0.0001,20.45146]
[1776351194257,36.6,74038.52,1.1,0.19287,0.0001,20.45146]
[1776351194269,36.6,74038.52,1.1,0.19287,0.0001,20.45146]
[1776351200021,36.6,74037.25,1.1,0.19274,0.0001,20.44262]
[1776351205174,36.6,74029.31,1.1,0.19194,0.0001,20.38862]
[1776351205237,36.6,74029.31,1.1,0.19194,0.0001,20.38862]
[1776351205274,36.6,74029.31,1.1,0.19194,0.0001,20.38862]
[1776351205288,36.6,74029.31,1.1,0.19194,0.0001,20.38862]
[1776351211857,36.6,74039.98,1.1,0.19298,0.0001,20.45737]
[1776351216893,36.6,74040.52,1.1,0.19303,0.0001,20.4609]
[1776351220922,36.6,74029.12,1.1,0.19189,0.0001,20.38358]
[1776351225956,36.6,74034.78,1.1,0.19245,0.0001,20.42156]
[1776351230991,36.6,74034.63,1.1,0.19243,0.0001,20.42011]
[1776351236026,36.6,74036.82,1.1,0.19264,0.0001,20.43455]
[1776351237810,36.6,74036.74,1.1,0.19263,0.0001,20.43401]
[1776351237873,36.6,74036.74,1.1,0.19263,0.0001,20.43401]
[1776351237888,36.6,74036.74,1.1,0.19263,0.0001,20.43401]
[1776351238040,36.6,74036.65,1.1,0.19263,0.0001,20.4334]
[1776351239478,36.6,74032.72,1.1,0.19223,0.0001,20.4068]
[1776351240062,36.6,74028.93,1.1,0.19185,0.0001,20.38117]
[1776351240800,36.6,74028.93,1.1,0.19185,0.0001,20.38117]
[1776351241062,36.6,74028.93,1.1,0.19185,0.0001,20.38123]
[1776351243376,36.6,74032.99,1.1,0.19226,0.0001,20.40882]
[1776351243389,36.6,74032.99,1.1,0.19226,0.0001,20.40882]
[1776351243515,36.6,74032.99,1.1,0.19226,0.0001,20.40882]
[1776351246096,36.6,74018.82,1.1,0.19085,0.0001,20.31273]
[1776351251133,36.6,74020.89,1.1,0.19105,0.0001,20.32685]
[1776351254808,36.6,74026.6,1.1,0.19163,0.0001,20.36588]
[1776351255161,36.6,74032.52,1.1,0.19222,0.0001,20.40613]
[1776351260195,36.6,74027.85,1.1,0.19176,0.0001,20.37502]
[1776351265247,36.6,74033.26,1.1,0.19231,0.0001,20.4122]
[1776351268494,36.6,74023.88,1.1,0.19138,0.0001,20.34864]
[1776351274675,36.6,74032.25,1.1,0.19219,0.0001,20.40235]
[1776351279770,36.61,74034.68,1.1,0.19244,0.0001,20.4192]
[1776351285293,36.61,74038.77,1.1,0.19286,0.0001,20.44726]
[1776351290423,36.61,74038.66,1.1,0.19285,0.0001,20.4468]
[1776351294466,36.61,74038.56,1.1,0.19285,0.0001,20.44629]
[1776351295205,36.61,74039.99,1.1,0.19299,0.0001,20.45606]
[1776351296417,36.61,74038.06,1.1,0.1928,0.0001,20.44301]
[1776351296494,36.61,74038.06,1.1,0.1928,0.0001,20.44301]
[1776351296555,36.61,74038.06,1.1,0.1928,0.0001,20.44301]
[1776351296584,36.61,74038.06,1.1,0.1928,0.0001,20.44301]
[1776351296615,36.61,74041.31,1.1,0.19312,0.0001,20.46493]
[1776351297334,36.61,74041.31,1.1,0.19312,0.0001,20.46493]
[1776351297382,36.61,74041.31,1.1,0.19312,0.0001,20.46493]
[1776351297475,36.61,74041.31,1.1,0.19312,0.0001,20.46502]
[1776351298406,36.61,74041.31,1.1,0.19312,0.0001,20.46502]
[1776351304160,36.61,74043.91,1.1,0.19339,0.0001,20.48281]
[1776351304498,36.61,74042.04,1.1,0.1932,0.0001,20.47022]
[1776351304555,36.61,74042.04,1.1,0.1932,0.0001,20.47022]
[1776351304566,36.61,74042.04,1.1,0.1932,0.0001,20.47022]
[1776351304589,36.61,74042.04,1.1,0.1932,0.0001,20.47022]
[1776351304614,36.61,74042.04,1.1,0.1932,0.0001,20.47022]
[1776351306337,36.61,74035.14,1.1,0.19251,0.0001,20.42357]
[1776351306388,36.61,74035.14,1.1,0.19251,0.0001,20.42357]
[1776351306394,36.61,74035.14,1.1,0.19251,0.0001,20.42357]
[1776351306540,36.61,74035.14,1.1,0.19251,0.0001,20.42346]
[1776351310599,36.61,74026.32,1.1,0.19162,0.0001,20.36342]
[1776351310648,36.61,74026.32,1.1,0.19162,0.0001,20.36342]
[1776351310666,36.61,74026.32,1.1,0.19162,0.0001,20.36342]
[1776351310673,36.61,74026.32,1.1,0.19162,0.0001,20.36342]
[1776351311015,36.61,74026.32,1.1,0.19162,0.0001,20.36342]
[1776351316795,36.61,74032.12,1.1,0.1922,0.0001,20.40236]
[1776351316822,36.61,74023.56,1.1,0.19134,0.0001,20.34432]
[1776351322657,36.61,74021.49,1.1,0.19113,0.0001,20.32979]
[1776351326606,36.6,74020.84,1.1,0.19106,0.0001,20.32515]
[1776351326701,36.6,74019.79,1.1,0.19095,0.0001,20.31796]
[1776351331719,36.6,74022.13,1.1,0.19116,0.0001,20.33015]
[1776351336757,36.6,74020.09,1.1,0.19095,0.0001,20.31634]
[1776351341103,36.6,74015.7,1.1,0.19052,0.0001,20.28659]
[1776351341190,36.6,74014.74,1.1,0.19042,0.0001,20.28003]
[1776351341353,36.6,74014.74,1.1,0.19042,0.0001,20.28003]
[1776351341793,36.6,74014.74,1.1,0.19042,0.0001,20.28003]
[1776351346827,36.6,74008.57,1.1,0.18981,0.0001,20.23819]
[1776351351862,36.6,74005.53,1.1,0.18951,0.0001,20.21776]
[1776351356377,36.61,73998.15,1.1,0.18878,0.0001,20.16788]
[1776351356473,36.61,73998.15,1.1,0.18878,0.0001,20.16788]
[1776351356518,36.61,73998.15,1.1,0.18878,0.0001,20.16788]
[1776351356968,36.61,73998.15,1.1,0.18878,0.0001,20.16788]
[1776351357069,36.61,73991.18,1.1,0.18809,0.0001,20.12066]
[1776351359078,36.61,73986.36,1.1,0.18762,0.0001,20.08805]
[1776351359085,36.61,73986.36,1.1,0.18762,0.0001,20.08805]
[1776351359117,36.61,73986.36,1.1,0.18762,0.0001,20.08805]
[1776351359194,36.61,73977.15,1.1,0.18672,0.0001,20.02585]
[1776351359381,36.61,73977.15,1.1,0.18672,0.0001,20.02585]
[1776351361305,36.61,73977.15,1.1,0.18672,0.0001,20.02585]
[1776351364304,36.61,73958.03,1.1,0.18486,0.0001,19.89701]
[1776351366320,36.61,73964.72,1.1,0.18552,0.0001,19.94292]
[1776351366473,36.61,73962.68,1.1,0.18532,0.0001,19.92904]
[1776351366569,36.61,73962.68,1.1,0.18532,0.0001,19.92904]
[1776351366844,36.61,73962.68,1.1,0.18532,0.0001,19.92904]
[1776351367017,36.61,73962.68,1.1,0.18532,0.0001,19.92904]
[1776351367021,36.61,73954.4,1.1,0.18452,0.0001,19.87302]
[1776351368335,36.61,73954.4,1.1,0.18452,0.0001,19.87302]
[1776351368389,36.61,73954.4,1.1,0.18452,0.0001,19.87334]
[1776351368947,36.61,73954.4,1.1,0.18452,0.0001,19.87334]
[1776351369172,36.61,73954.4,1.1,0.18452,0.0001,19.87334]
[1776351370652,36.61,73950.06,1.1,0.18411,0.0001,19.84434]
[1776351371169,36.61,73950.06,1.1,0.18411,0.0001,19.84434]
[1776351371636,36.61,73950.35,1.1,0.18414,0.0001,19.84661]
[1776351372348,36.61,73955.4,1.1,0.18464,0.0001,19.88158]
[1776351372950,36.61,73955.4,1.1,0.18464,0.0001,19.88158]
[1776351373124,36.61,73955.4,1.1,0.18464,0.0001,19.88158]
[1776351373175,36.61,73961.26,1.1,0.18522,0.0001,19.92146]
[1776351373610,36.61,73961.26,1.1,0.18522,0.0001,19.92146]
[1776351374317,36.62,73970.29,1.1,0.18611,0.0001,19.98335]
[1776351375033,36.62,73970.29,1.1,0.18611,0.0001,19.98335]
[1776351376064,36.62,73971.74,1.1,0.18625,0.0001,19.99321]
[1776351376261,36.62,73971.74,1.1,0.18625,0.0001,19.99321]
[1776351376291,36.62,73971.74,1.1,0.18625,0.0001,19.99321]
[1776351376943,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377099,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377196,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377219,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377299,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377320,36.62,73973.92,1.1,0.18647,0.0001,20.0085]
[1776351377356,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377381,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377413,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377437,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377441,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377447,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377533,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377562,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377619,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377651,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377679,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351377704,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351378147,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351378361,36.62,73968.75,1.1,0.18597,0.0001,19.97356]
[1776351378277,36.62,73959.06,1.1,0.18502,0.0001,19.90778]
[1776351380073,36.62,73959.06,1.1,0.18502,0.0001,19.90778]
[1776351380134,36.62,73956.65,1.1,0.18479,0.0001,19.89161]
[1776351382263,36.62,73944.99,1.1,0.18366,0.0001,19.81274]
[1776351382630,36.62,73944.99,1.1,0.18366,0.0001,19.81274]
[1776351383095,36.62,73944.99,1.1,0.18366,0.0001,19.81303]
[1776351383498,36.62,73944.99,1.1,0.18366,0.0001,19.81303]
[1776351383934,36.62,73944.99,1.1,0.18366,0.0001,19.81303]
[1776351383992,36.62,73944.99,1.1,0.18366,0.0001,19.81303]
[1776351384287,36.62,73944.99,1.1,0.18366,0.0001,19.81303]
[1776351384102,36.62,73934.62,1.1,0.18266,0.0001,19.74276]
[1776351385792,36.62,73938.0,1.1,0.18299,0.0001,19.76609]
[1776351385848,36.62,73938.0,1.1,0.18299,0.0001,19.76609]
[1776351386002,36.62,73938.0,1.1,0.18299,0.0001,19.76609]
[1776351386118,36.62,73940.05,1.1,0.1832,0.0001,19.78032]
[1776351387874,36.62,73937.58,1.1,0.18296,0.0001,19.76373]
[1776351388134,36.62,73938.18,1.1,0.18302,0.0001,19.76823]
[1776351393166,36.63,73942.34,1.1,0.18343,0.0001,19.79493]
[1776351398201,36.63,73937.92,1.1,0.18302,0.0001,19.7663]
[1776351403237,36.63,73934.12,1.1,0.18268,0.0001,19.74204]
[1776351408016,36.64,73933.33,1.1,0.18263,0.0001,19.73819]
[1776351408275,36.64,73932.56,1.1,0.18255,0.0001,19.73294]
[1776351412236,36.64,73936.97,1.1,0.18299,0.0001,19.76387]
[1776351413028,36.64,73939.59,1.1,0.18325,0.0001,19.78223]
[1776351413036,36.64,73939.59,1.1,0.18325,0.0001,19.78223]
[1776351413058,36.64,73939.59,1.1,0.18325,0.0001,19.78223]
[1776351413117,36.64,73939.59,1.1,0.18325,0.0001,19.78223]
[1776351413148,36.64,73939.59,1.1,0.18325,0.0001,19.78223]
[1776351413947,36.64,73939.59,1.1,0.18326,0.0001,19.78247]
[1776351413972,36.64,73939.59,1.1,0.18326,0.0001,19.78247]
[1776351417138,36.64,73939.22,1.1,0.18323,0.0001,19.78063]
[1776351417256,36.64,73939.22,1.1,0.18323,0.0001,19.78063]
[1776351417315,36.64,73939.22,1.1,0.18323,0.0001,19.78063]
[1776351417336,36.64,73938.33,1.1,0.18315,0.0001,19.7748]
[1776351418333,36.64,73938.33,1.1,0.18315,0.0001,19.7748]
[1776351418412,36.64,73937.72,1.1,0.18309,0.0001,19.77088]
[1776351424385,36.65,73937.1,1.1,0.18305,0.0001,19.76802]
[1776351429420,36.65,73934.51,1.1,0.18282,0.0001,19.75145]
[1776351434456,36.65,73935.42,1.1,0.18292,0.0001,19.75872]
[1776351440172,36.65,73940.57,1.1,0.18343,0.0001,19.79462]
[1776351445922,36.66,73940.54,1.1,0.18345,0.0001,19.79559]
[1776351449847,36.66,73940.68,1.1,0.18347,0.0001,19.79701]
[1776351449855,36.66,73939.26,1.1,0.18333,0.0001,19.7875]
[1776351452117,36.66,73954.14,1.1,0.18476,0.0001,19.88566]
[1776351457425,36.66,73953.27,1.1,0.18469,0.0001,19.88017]
[1776351460625,36.66,73949.82,1.1,0.18436,0.0001,19.85714]
[1776351460654,36.66,73949.82,1.1,0.18436,0.0001,19.85714]
[1776351460860,36.66,73949.82,1.1,0.18436,0.0001,19.85714]
[1776351461444,36.66,73949.82,1.1,0.18436,0.0001,19.85714]
[1776351460895,36.66,73947.11,1.1,0.18409,0.0001,19.8388]
[1776351464520,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464549,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464603,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464637,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464764,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464817,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464845,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464878,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464940,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351464973,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465028,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465058,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465088,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465147,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465157,36.66,73945.66,1.1,0.18396,0.0001,19.82951]
[1776351465219,36.66,73942.23,1.1,0.18363,0.0001,19.80618]
[1776351467177,36.66,73937.95,1.1,0.18321,0.0001,19.77722]
[1776351467266,36.66,73937.95,1.1,0.18321,0.0001,19.77722]
[1776351467386,36.66,73935.72,1.1,0.183,0.0001,19.76247]
[1776351469592,36.66,73927.52,1.1,0.18221,0.0001,19.70676]
[1776351469687,36.66,73927.52,1.1,0.18221,0.0001,19.70676]
[1776351469865,36.66,73927.52,1.1,0.18221,0.0001,19.70676]
[1776351469931,36.66,73927.52,1.1,0.18221,0.0001,19.70676]
[1776351471256,36.66,73920.59,1.1,0.18154,0.0001,19.65974]
[1776351471358,36.66,73917.5,1.1,0.18125,0.0001,19.63915]
[1776351476695,36.67,73913.64,1.1,0.1809,0.0001,19.61413]
[1776351477160,36.67,73913.64,1.1,0.1809,0.0001,19.61413]
[1776351477268,36.67,73913.64,1.1,0.1809,0.0001,19.61413]
[1776351477315,36.67,73906.06,1.1,0.18017,0.0001,19.5625]
[1776351483355,36.67,73908.59,1.1,0.18041,0.0001,19.57924]
[1776351483484,36.67,73908.59,1.1,0.18041,0.0001,19.57924]
[1776351483552,36.66,73910.6,1.1,0.1806,0.0001,19.59272]
[1776351483566,36.66,73910.6,1.1,0.1806,0.0001,19.59272]
[1776351485382,36.66,73910.6,1.1,0.1806,0.0001,19.59272]
[1776351485389,36.66,73914.45,1.1,0.18096,0.0001,19.6187]
[1776351490852,36.67,73914.71,1.1,0.181,0.0001,19.62114]
[1776351492172,36.67,73914.71,1.1,0.181,0.0001,19.62114]
[1776351492328,36.67,73914.71,1.1,0.181,0.0001,19.62114]
[1776351492349,36.67,73914.71,1.1,0.181,0.0001,19.62114]
[1776351492422,36.67,73914.71,1.1,0.181,0.0001,19.62114]
[1776351492515,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351492544,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351492707,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351493011,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351493131,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351493254,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351493488,36.67,73905.66,1.1,0.18013,0.0001,19.55967]
[1776351493296,36.67,73896.28,1.1,0.17923,0.0001,19.49594]
[1776351493874,36.67,73896.28,1.1,0.17923,0.0001,19.49578]
[1776351495177,36.67,73896.28,1.1,0.17923,0.0001,19.49578]
[1776351495270,36.67,73892.6,1.1,0.17888,0.0001,19.47061]
[1776351497752,36.67,73893.37,1.1,0.17895,0.0001,19.47579]
[1776351499197,36.67,73893.37,1.1,0.17895,0.0001,19.47576]
[1776351499244,36.67,73893.37,1.1,0.17895,0.0001,19.47576]
[1776351499320,36.67,73893.37,1.1,0.17895,0.0001,19.47576]
[1776351499418,36.67,73890.86,1.1,0.17871,0.0001,19.4586]
[1776351499589,36.67,73890.86,1.1,0.17871,0.0001,19.4586]
[1776351500377,36.67,73890.86,1.1,0.17871,0.0001,19.4586]
[1776351500480,36.67,73911.85,1.1,0.18072,0.0001,19.60166]
[1776351500818,36.67,73911.85,1.1,0.18072,0.0001,19.60166]
[1776351501505,36.67,73913.86,1.1,0.18092,0.0001,19.61567]
[1776351501630,36.67,73913.86,1.1,0.18092,0.0001,19.61567]
[1776351502424,36.67,73913.86,1.1,0.18092,0.0001,19.61567]
[1776351502433,36.67,73928.51,1.1,0.18234,0.0001,19.71588]
[1776351502666,36.67,73928.51,1.1,0.18234,0.0001,19.71588]
[1776351502754,36.67,73928.51,1.1,0.18234,0.0001,19.71588]
[1776351503014,36.67,73928.51,1.1,0.18234,0.0001,19.71588]
[1776351503020,36.67,73930.93,1.1,0.18258,0.0001,19.73236]
[1776351503891,36.67,73930.93,1.1,0.18258,0.0001,19.73236]
[1776351504131,36.67,73930.93,1.1,0.18258,0.0001,19.73236]
[1776351504384,36.67,73930.93,1.1,0.18258,0.0001,19.73236]
[1776351504486,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351504623,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351505062,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351505139,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351505197,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351505228,36.67,73951.21,1.1,0.18456,0.0001,19.8709]
[1776351505868,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351505925,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351505958,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351506008,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351506054,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351506088,36.67,73954.42,1.1,0.18487,0.0001,19.89272]
[1776351506155,36.67,73956.22,1.1,0.18505,0.0001,19.90506]
[1776351506609,36.67,73956.22,1.1,0.18505,0.0001,19.90506]
[1776351506694,36.67,73956.22,1.1,0.18505,0.0001,19.90506]
[1776351506777,36.67,73956.22,1.1,0.18505,0.0001,19.90506]
[1776351506842,36.67,73956.22,1.1,0.18505,0.0001,19.90506]
[1776351506987,36.67,73956.22,1.1,0.18505,0.0001,19.90528]
[1776351509919,36.67,73961.86,1.1,0.18561,0.0001,19.94413]
[1776351511811,36.67,73963.26,1.1,0.18573,0.0001,19.95038]
[1776351512369,36.67,73963.26,1.1,0.18573,0.0001,19.95038]
[1776351512493,36.67,73963.26,1.1,0.18573,0.0001,19.95038]
[1776351512609,36.67,73957.43,1.1,0.18516,0.0001,19.91093]
[1776351512672,36.67,73957.43,1.1,0.18516,0.0001,19.91093]
[1776351512701,36.67,73957.43,1.1,0.18516,0.0001,19.91093]
[1776351512794,36.67,73957.43,1.1,0.18516,0.0001,19.91093]
[1776351513057,36.67,73957.43,1.1,0.18516,0.0001,19.91107]
[1776351514508,36.67,73940.69,1.1,0.18353,0.0001,19.79769]
[1776351516149,36.67,73939.45,1.1,0.18341,0.0001,19.78926]
[1776351522108,36.68,73933.97,1.1,0.18291,0.0001,19.75359]
[1776351523274,36.68,73933.04,1.1,0.18282,0.0001,19.74756]
[1776351523313,36.68,73933.04,1.1,0.18282,0.0001,19.74756]
[1776351523371,36.68,73932.93,1.1,0.18282,0.0001,19.74739]
[1776351529182,36.68,73932.68,1.1,0.18282,0.0001,19.74757]
[1776351531736,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351531793,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351531807,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351532219,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351532245,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351532272,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351532359,36.68,73933.55,1.1,0.18292,0.0001,19.75423]
[1776351532391,36.69,73940.72,1.1,0.18362,0.0001,19.80368]
[1776351535434,36.69,73946.73,1.1,0.18422,0.0001,19.84506]
[1776351535873,36.69,73948.78,1.1,0.18442,0.0001,19.85922]
[1776351536449,36.69,73948.78,1.1,0.18442,0.0001,19.85922]
[1776351536543,36.69,73952.21,1.1,0.18476,0.0001,19.88274]
[1776351536597,36.69,73952.21,1.1,0.18476,0.0001,19.88274]
[1776351538457,36.69,73952.21,1.1,0.18476,0.0001,19.88274]
[1776351538555,36.69,73955.89,1.1,0.18512,0.0001,19.90809]
[1776351542275,36.69,73968.38,1.1,0.18635,0.0001,19.9933]
[1776351545451,36.69,73970.95,1.1,0.18661,0.0001,20.011]
[1776351545568,36.69,73970.95,1.1,0.18661,0.0001,20.011]
[1776351545546,36.69,73970.4,1.1,0.18656,0.0001,20.00761]
[1776351545626,36.69,73970.4,1.1,0.18656,0.0001,20.00761]
[1776351546580,36.69,73970.4,1.1,0.18656,0.0001,20.00761]
[1776351546670,36.69,73970.4,1.1,0.18656,0.0001,20.00761]
[1776351547309,36.69,73969.15,1.1,0.18644,0.0001,19.9993]
[1776351548600,36.69,73968.81,1.1,0.18641,0.0001,19.99717]
[1776351549328,36.69,73968.6,1.1,0.18639,0.0001,19.99594]
[1776351554358,36.69,73962.96,1.1,0.18585,0.0001,19.95882]
[1776351559393,36.7,73964.08,1.1,0.18598,0.0001,19.96761]
[1776351564428,36.7,73961.3,1.1,0.18573,0.0001,19.95027]
[1776351569463,36.7,73972.73,1.1,0.18687,0.0001,20.02902]
[1776351574499,36.7,73969.98,1.1,0.18659,0.0001,20.00776]
[1776351579553,36.71,73971.12,1.1,0.18671,0.0001,20.01635]
[1776351584584,36.71,73972.47,1.1,0.18686,0.0001,20.02624]
[1776351585257,36.71,73972.47,1.1,0.18686,0.0001,20.02624]
[1776351585362,36.71,73972.47,1.1,0.18686,0.0001,20.02624]
[1776351585959,36.71,73976.71,1.1,0.18728,0.0001,20.05511]
[1776351586990,36.71,73978.1,1.1,0.18741,0.0001,20.06463]
[1776351587031,36.71,73978.1,1.1,0.18741,0.0001,20.06463]
[1776351587082,36.71,73978.1,1.1,0.18741,0.0001,20.06463]
[1776351587605,36.71,73980.06,1.1,0.18761,0.0001,20.078]
[1776351590985,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591054,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591067,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591251,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591305,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591373,36.71,73988.38,1.1,0.18843,0.0001,20.13445]
[1776351591444,36.71,73989.3,1.1,0.18852,0.0001,20.14069]
[1776351594218,36.71,73995.18,1.1,0.1891,0.0001,20.18053]
[1776351594290,36.71,73995.18,1.1,0.1891,0.0001,20.18053]
[1776351594450,36.71,73995.3,1.1,0.18911,0.0001,20.18134]
[1776351595153,36.71,73995.3,1.1,0.18911,0.0001,20.18134]
[1776351595200,36.71,73995.3,1.1,0.18911,0.0001,20.18134]
[1776351595212,36.71,73995.3,1.1,0.18911,0.0001,20.18134]
[1776351595385,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351595674,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351595754,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351595869,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351595995,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351596052,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351596112,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351596143,36.71,74000.0,1.1,0.18958,0.0001,20.21319]
[1776351596213,36.71,74003.85,1.1,0.18996,0.0001,20.23927]
[1776351597483,36.71,74003.85,1.1,0.18996,0.0001,20.23927]
[1776351597511,36.71,74003.85,1.1,0.18996,0.0001,20.23927]
[1776351597582,36.71,74001.24,1.1,0.1897,0.0001,20.22164]
[1776351599529,36.71,74000.18,1.1,0.1896,0.0001,20.21447]
[1776351599606,36.71,74000.18,1.1,0.1896,0.0001,20.21447]
[1776351600382,36.71,73999.57,1.1,0.18954,0.0001,20.21039]
[1776351600397,36.71,73999.57,1.1,0.18954,0.0001,20.21039]
[1776351600476,36.71,73999.88,1.1,0.18957,0.0001,20.21254]
[1776351601617,36.71,73999.88,1.1,0.18957,0.0001,20.21254]
[1776351603177,36.71,74000.37,1.1,0.18962,0.0001,20.21598]
[1776351603670,36.71,74000.5,1.1,0.18963,0.0001,20.21694]
[1776351603985,36.71,74000.5,1.1,0.18963,0.0001,20.21694]
[1776351604852,36.71,73996.16,1.1,0.1892,0.0001,20.18763]
[1776351605373,36.71,73996.16,1.1,0.1892,0.0001,20.18763]
[1776351607087,36.71,73984.3,1.1,0.18804,0.0001,20.10756]
[1776351608860,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610432,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610507,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610568,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610596,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610626,36.71,73972.25,1.1,0.18686,0.0001,20.02617]
[1776351610588,36.71,73974.28,1.1,0.18706,0.0001,20.04017]
[1776351610687,36.71,73974.28,1.1,0.18706,0.0001,20.04017]
[1776351611018,36.71,73975.17,1.1,0.18715,0.0001,20.0462]
[1776351611894,36.71,73975.17,1.1,0.18715,0.0001,20.0462]
[1776351612515,36.71,73974.61,1.1,0.1871,0.0001,20.04266]
[1776351617909,36.71,73978.37,1.1,0.18747,0.0001,20.06873]
[1776351621937,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622002,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622044,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622186,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622231,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622559,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622571,36.71,73984.31,1.1,0.18807,0.0001,20.10949]
[1776351622651,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351622712,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351622723,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351622893,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351622924,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351623143,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351623345,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351623500,36.72,73995.03,1.1,0.18913,0.0001,20.18216]
[1776351623600,36.72,74009.33,1.1,0.19054,0.0001,20.27898]
[1776351625607,36.72,74012.95,1.1,0.1909,0.0001,20.30344]
[1776351625680,36.72,74013.69,1.1,0.19098,0.0001,20.30834]
[1776351625719,36.72,74013.69,1.1,0.19098,0.0001,20.30834]
[1776351626805,36.71,74013.96,1.1,0.191,0.0001,20.31004]
[1776351627071,36.71,74013.96,1.1,0.191,0.0001,20.31004]
[1776351627190,36.71,74013.96,1.1,0.191,0.0001,20.31004]
[1776351627519,36.71,74013.96,1.1,0.191,0.0001,20.31004]
[1776351627611,36.71,74013.96,1.1,0.191,0.0001,20.31004]
[1776351627620,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351627711,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351627800,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351627884,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351627944,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351628067,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351628158,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351628190,36.71,74025.42,1.1,0.19214,0.0001,20.3873]
[1776351628224,36.71,74033.31,1.1,0.19292,0.0001,20.44039]
[1776351629908,36.71,74038.19,1.1,0.19341,0.0001,20.4733]
[1776351629985,36.71,74038.19,1.1,0.19341,0.0001,20.4733]
[1776351630044,36.71,74038.19,1.1,0.19341,0.0001,20.4733]
[1776351630657,36.71,74038.19,1.1,0.19341,0.0001,20.4733]
[1776351630321,36.71,74039.53,1.1,0.19355,0.0001,20.48226]
[1776351630939,36.71,74039.53,1.1,0.19354,0.0001,20.48215]
[1776351634200,36.71,74037.43,1.1,0.1933,0.0001,20.4642]
[1776351634281,36.71,74037.43,1.1,0.1933,0.0001,20.4642]
[1776351634287,36.71,74037.43,1.1,0.1933,0.0001,20.4642]
[1776351634382,36.71,74040.1,1.1,0.19357,0.0001,20.4822]
[1776351640534,36.71,74040.47,1.1,0.1936,0.0001,20.48413]
[1776351642450,36.71,74046.44,1.1,0.1942,0.0001,20.52412]
[1776351642506,36.71,74046.44,1.1,0.1942,0.0001,20.52412]
[1776351642536,36.71,74047.13,1.1,0.19426,0.0001,20.52848]
[1776351644137,36.71,74049.35,1.1,0.19448,0.0001,20.54343]
[1776351644174,36.71,74049.35,1.1,0.19448,0.0001,20.54343]
[1776351644340,36.71,74049.35,1.1,0.19448,0.0001,20.54343]
[1776351644627,36.71,74060.77,1.1,0.19563,0.0001,20.62016]
[1776351649816,36.71,74055.54,1.1,0.19508,0.0001,20.58377]
[1776351655142,36.71,74044.5,1.1,0.19396,0.0001,20.50866]
[1776351659820,36.7,74053.98,1.1,0.19491,0.0001,20.57201]
[1776351666193,36.7,74056.1,1.1,0.19511,0.0001,20.58554]
[1776351668346,36.7,74055.6,1.1,0.19506,0.0001,20.58208]
[1776351668464,36.7,74055.6,1.1,0.19506,0.0001,20.58208]
[1776351668467,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351668728,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351668750,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351668873,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351668908,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351669097,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351669123,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351669185,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351669214,36.7,74039.38,1.1,0.19343,0.0001,20.47265]
[1776351669224,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670128,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670191,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670225,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670621,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670705,36.7,74025.71,1.1,0.19206,0.0001,20.38035]
[1776351670659,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351671227,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672009,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672089,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672120,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672150,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672209,36.7,74019.94,1.1,0.19149,0.0001,20.34141]
[1776351672238,36.7,74016.05,1.1,0.1911,0.0001,20.3152]
[1776351673458,36.7,74005.89,1.1,0.19009,0.0001,20.24662]
[1776351675053,36.7,74005.89,1.1,0.19009,0.0001,20.24678]
[1776351675473,36.7,74005.89,1.1,0.19009,0.0001,20.24678]
[1776351679474,36.7,74007.6,1.1,0.19027,0.0001,20.25898]
[1776351683522,36.71,74005.11,1.1,0.19004,0.0001,20.24281]
[1776351683822,36.71,74005.11,1.1,0.19004,0.0001,20.24295]
[1776351684321,36.71,74005.11,1.1,0.19004,0.0001,20.24295]
[1776351688341,36.71,74001.78,1.1,0.18972,0.0001,20.22104]
[1776351688371,36.71,74001.78,1.1,0.18972,0.0001,20.22104]
[1776351688431,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689486,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689562,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689569,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689591,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689621,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689634,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689651,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689710,36.71,74002.65,1.1,0.18981,0.0001,20.22692]
[1776351689740,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351689798,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351689828,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351689857,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351690365,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351691657,36.71,74004.72,1.1,0.19001,0.0001,20.24121]
[1776351692421,36.71,74009.1,1.1,0.19043,0.0001,20.2676]
[1776351692611,36.71,74009.1,1.1,0.19043,0.0001,20.2676]
[1776351692739,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351692886,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351692909,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351692945,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351692974,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351693554,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351693589,36.71,74005.37,1.1,0.19006,0.0001,20.24238]
[1776351693652,36.71,74016.8,1.1,0.1912,0.0001,20.3198]
[1776351694971,36.71,74021.15,1.1,0.19163,0.0001,20.34918]
[1776351695056,36.71,74021.15,1.1,0.19163,0.0001,20.34918]
[1776351695132,36.71,74021.15,1.1,0.19163,0.0001,20.34918]
[1776351695176,36.71,74021.15,1.1,0.19163,0.0001,20.34918]
[1776351695692,36.71,74016.66,1.1,0.19118,0.0001,20.31878]
[1776351697233,36.71,74016.66,1.1,0.19118,0.0001,20.31878]
[1776351697294,36.71,74016.66,1.1,0.19118,0.0001,20.31878]
[1776351697309,36.71,74016.66,1.1,0.19118,0.0001,20.31878]
[1776351697416,36.71,74015.03,1.1,0.19102,0.0001,20.30773]
[1776351699026,36.71,74013.07,1.1,0.19082,0.0001,20.29445]
[1776351700438,36.71,74001.81,1.1,0.1897,0.0001,20.21819]
[1776351705684,36.71,73999.0,1.1,0.18943,0.0001,20.19963]
[1776351706026,36.71,73994.31,1.1,0.18897,0.0001,20.1681]
[1776351706062,36.71,73994.31,1.1,0.18897,0.0001,20.1681]
[1776351707757,36.71,73994.31,1.1,0.18897,0.0001,20.1681]
[1776351707783,36.71,73990.67,1.1,0.18862,0.0001,20.14363]
[1776351708162,36.71,73990.67,1.1,0.18862,0.0001,20.14363]
[1776351708497,36.71,73990.67,1.1,0.18862,0.0001,20.14366]
[1776351710273,36.71,73985.26,1.1,0.18808,0.0001,20.10709]
[1776351710280,36.71,73985.26,1.1,0.18808,0.0001,20.10709]
[1776351710530,36.71,73989.7,1.1,0.18852,0.0001,20.13724]
[1776351712174,36.71,73998.18,1.1,0.18936,0.0001,20.19468]
[1776351712231,36.71,73998.18,1.1,0.18936,0.0001,20.19468]
[1776351712524,36.71,74001.32,1.1,0.18967,0.0001,20.2159]
[1776351714081,36.71,74002.56,1.1,0.18979,0.0001,20.22425]
[1776351714101,36.71,74002.56,1.1,0.18979,0.0001,20.22425]
[1776351714725,36.71,74002.56,1.1,0.18979,0.0001,20.22425]
[1776351714537,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714775,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714829,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714856,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714886,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714947,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351714977,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351715201,36.71,74001.41,1.1,0.18968,0.0001,20.21641]
[1776351715544,36.71,73988.48,1.1,0.1884,0.0001,20.12885]
[1776351719918,36.71,73985.03,1.1,0.18807,0.0001,20.10586]
[1776351721476,36.71,73985.46,1.1,0.18811,0.0001,20.10887]
[1776351721670,36.71,73985.58,1.1,0.18812,0.0001,20.10986]
[1776351722578,36.71,73985.58,1.1,0.18812,0.0001,20.10986]
[1776351722667,36.71,73980.44,1.1,0.18762,0.0001,20.07499]
[1776351728401,36.71,73979.56,1.1,0.18753,0.0001,20.06911]
[1776351733565,36.71,73986.7,1.1,0.18824,0.0001,20.11768]
[1776351733897,36.71,73991.21,1.1,0.18868,0.0001,20.14818]
[1776351734422,36.71,73991.21,1.1,0.18868,0.0001,20.14818]
[1776351734501,36.71,73991.21,1.1,0.18868,0.0001,20.14818]
[1776351734682,36.71,73996.83,1.1,0.18924,0.0001,20.18614]
[1776351736697,36.71,74011.27,1.1,0.19067,0.0001,20.28379]
[1776351737722,36.71,74011.27,1.1,0.19067,0.0001,20.28379]
[1776351737747,36.71,74011.27,1.1,0.19067,0.0001,20.28379]
[1776351738712,36.71,74011.52,1.1,0.19069,0.0001,20.28525]
[1776351741734,36.71,73999.09,1.1,0.18945,0.0001,20.20085]
[1776351746767,36.71,73999.54,1.1,0.18949,0.0001,20.2036]
[1776351747041,36.71,73999.54,1.1,0.18949,0.0001,20.2036]
[1776351747112,36.71,73999.54,1.1,0.18949,0.0001,20.2036]
[1776351748661,36.71,73994.21,1.1,0.18896,0.0001,20.16747]
[1776351748782,36.71,73987.79,1.1,0.18833,0.0001,20.124]
[1776351754263,36.71,73987.55,1.1,0.18829,0.0001,20.11919]
[1776351759443,36.71,73983.81,1.1,0.18792,0.0001,20.09417]
[1776351759608,36.71,73983.56,1.1,0.1879,0.0001,20.09256]
[1776351762616,36.71,73983.17,1.1,0.18786,0.0001,20.08999]
[1776351762709,36.71,73983.0,1.1,0.18784,0.0001,20.08881]
[1776351765105,36.71,73985.08,1.1,0.18805,0.0001,20.10287]
[1776351765167,36.71,73985.08,1.1,0.18805,0.0001,20.10287]
[1776351765272,36.71,73985.08,1.1,0.18805,0.0001,20.10287]
[1776351765336,36.71,73985.08,1.1,0.18805,0.0001,20.10287]
[1776351765459,36.71,73985.08,1.1,0.18805,0.0001,20.10287]
[1776351765549,36.71,73990.58,1.1,0.18859,0.0001,20.14006]
[1776351767019,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767159,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767262,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767269,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767304,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767321,36.71,73995.3,1.1,0.18905,0.0001,20.17188]
[1776351767628,36.71,73992.71,1.1,0.1888,0.0001,20.15422]
[1776351769129,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769241,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769270,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769334,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769349,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769360,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769420,36.71,73990.73,1.1,0.1886,0.0001,20.14071]
[1776351769522,36.71,73989.34,1.1,0.18846,0.0001,20.13121]
[1776351771108,36.71,73987.62,1.1,0.18829,0.0001,20.1195]
[1776351776680,36.71,73990.48,1.1,0.18857,0.0001,20.13869]
[1776351777118,36.71,73993.22,1.1,0.18884,0.0001,20.15702]
[1776351777167,36.71,73993.22,1.1,0.18884,0.0001,20.15702]
[1776351777186,36.71,73993.22,1.1,0.18884,0.0001,20.15702]
[1776351777217,36.71,73993.22,1.1,0.18884,0.0001,20.15702]
[1776351777307,36.71,73998.28,1.1,0.18934,0.0001,20.19117]
[1776351778024,36.71,73998.28,1.1,0.18934,0.0001,20.19117]
[1776351778667,36.71,73998.28,1.1,0.18934,0.0001,20.19117]
[1776351779092,36.71,74019.17,1.1,0.19141,0.0001,20.33228]
[1776351781704,36.71,74019.17,1.1,0.19141,0.0001,20.33221]
[1776351781784,36.71,74019.17,1.1,0.19141,0.0001,20.33221]
[1776351781774,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781844,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781875,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781906,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781935,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781964,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351781993,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351782022,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351782075,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351782119,36.71,74026.39,1.1,0.19212,0.0001,20.38063]
[1776351782124,36.71,74032.73,1.1,0.19275,0.0001,20.42342]
[1776351784464,36.71,74032.73,1.1,0.19275,0.0001,20.42327]
[1776351784914,36.71,74036.81,1.1,0.19316,0.0001,20.45057]
[1776351784927,36.71,74036.81,1.1,0.19316,0.0001,20.45057]
[1776351785786,36.71,74037.35,1.1,0.19321,0.0001,20.45413]
[1776351788746,36.71,74047.29,1.1,0.1942,0.0001,20.52079]
[1776351794111,36.7,74050.5,1.1,0.19451,0.0001,20.54165]
[1776351799150,36.7,74051.19,1.1,0.19457,0.0001,20.54583]
[1776351804407,36.7,74055.35,1.1,0.19498,0.0001,20.57309]
[1776351810224,36.7,74066.25,1.1,0.19607,0.0001,20.64566]
[1776351813246,36.7,74059.14,1.1,0.19532,0.0001,20.59412]
[1776351818361,36.7,74065.12,1.1,0.19592,0.0001,20.63419]
[1776351824324,36.7,74055.6,1.1,0.19496,0.0001,20.56976]
[1776351828866,36.7,74055.67,1.1,0.19496,0.0001,20.57018]
[1776351828884,36.7,74056.69,1.1,0.19506,0.0001,20.57703]
[1776351828926,36.7,74056.69,1.1,0.19506,0.0001,20.57703]
[1776351828969,36.7,74056.69,1.1,0.19506,0.0001,20.57703]
[1776351829592,36.7,74069.56,1.1,0.19636,0.0001,20.66362]
[1776351832229,36.7,74072.18,1.1,0.19662,0.0001,20.68098]
[1776351832357,36.7,74072.18,1.1,0.19662,0.0001,20.68098]
[1776351832418,36.7,74072.18,1.1,0.19662,0.0001,20.68098]
[1776351832484,36.7,74077.06,1.1,0.19711,0.0001,20.7136]
[1776351834932,36.7,74078.43,1.1,0.19725,0.0001,20.72236]
[1776351840441,36.69,74077.1,1.1,0.1971,0.0001,20.71256]
[1776351841931,36.69,74075.56,1.1,0.19694,0.0001,20.70205]
[1776351842384,36.69,74075.56,1.1,0.19694,0.0001,20.70205]
[1776351843149,36.69,74079.4,1.1,0.19733,0.0001,20.7277]
[1776351843754,36.69,74079.4,1.1,0.19733,0.0001,20.7277]
[1776351843980,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844060,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844153,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844184,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844245,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844308,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844510,36.69,74084.02,1.1,0.19779,0.0001,20.75868]
[1776351844542,36.69,74097.98,1.1,0.19922,0.0001,20.85263]
[1776351846499,36.69,74097.98,1.1,0.19922,0.0001,20.85274]
[1776351846767,36.69,74097.98,1.1,0.19922,0.0001,20.85274]
[1776351846970,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847039,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847775,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847837,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847848,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847865,36.69,74100.58,1.1,0.19949,0.0001,20.87025]
[1776351847872,36.69,74100.21,1.1,0.19945,0.0001,20.86784]
[1776351847951,36.69,74100.21,1.1,0.19945,0.0001,20.86784]
[1776351848559,36.69,74100.21,1.1,0.19945,0.0001,20.86784]
[1776351852048,36.69,74102.03,1.1,0.19964,0.0001,20.88036]
[1776351853346,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853440,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853479,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853620,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853720,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853830,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853911,36.69,74109.1,1.1,0.20036,0.0001,20.92781]
[1776351853821,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351853983,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854014,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854051,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854108,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854129,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854246,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854386,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854413,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854518,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854560,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854672,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854736,36.69,74125.0,1.1,0.20199,0.0001,21.03426]
[1776351854926,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855087,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855203,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855366,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855680,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855750,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855784,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855806,36.69,74129.43,1.1,0.20245,0.0001,21.06374]
[1776351855886,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351855931,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351855961,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351855991,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856027,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856118,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856149,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856206,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856238,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856734,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856900,36.69,74132.54,1.1,0.20276,0.0001,21.08422]
[1776351856836,36.69,74132.24,1.1,0.20273,0.0001,21.08189]
[1776351856960,36.69,74132.24,1.1,0.20273,0.0001,21.08189]
[1776351857167,36.69,74132.24,1.1,0.20273,0.0001,21.08189]
[1776351857244,36.69,74132.24,1.1,0.20273,0.0001,21.08189]
[1776351858748,36.69,74132.24,1.1,0.20272,0.0001,21.0817]
[1776351858763,36.69,74132.24,1.1,0.20272,0.0001,21.0817]
[1776351858906,36.69,74133.83,1.1,0.20288,0.0001,21.09213]
[1776351859669,36.69,74133.83,1.1,0.20288,0.0001,21.09213]
[1776351859856,36.69,74133.83,1.1,0.20288,0.0001,21.09213]
[1776351859914,36.69,74133.83,1.1,0.20288,0.0001,21.09213]
[1776351859896,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351859999,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351860032,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351860045,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351860060,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351860092,36.69,74131.08,1.1,0.2026,0.0001,21.07353]
[1776351861866,36.69,74131.08,1.1,0.20259,0.0001,21.07322]
[1776351861841,36.69,74121.64,1.1,0.20162,0.0001,21.00982]
[1776351861986,36.69,74121.64,1.1,0.20162,0.0001,21.00982]
[1776351862843,36.69,74121.64,1.1,0.20162,0.0001,21.00982]
[1776351864544,36.69,74115.61,1.1,0.20099,0.0001,20.96901]
[1776351864584,36.69,74115.61,1.1,0.20099,0.0001,20.96901]
[1776351864680,36.69,74105.52,1.1,0.19996,0.0001,20.90126]
[1776351870919,36.69,74104.39,1.1,0.19983,0.0001,20.89286]
[1776351870963,36.69,74104.16,1.1,0.1998,0.0001,20.89109]
[1776351870972,36.69,74104.16,1.1,0.1998,0.0001,20.89109]
[1776351876691,36.68,74099.98,1.1,0.19933,0.0001,20.85861]
[1776351881222,36.68,74092.47,1.1,0.19856,0.0001,20.80787]
[1776351881294,36.68,74092.47,1.1,0.19856,0.0001,20.80787]
[1776351881727,36.68,74092.47,1.1,0.19856,0.0001,20.80771]
[1776351883179,36.68,74085.36,1.1,0.19784,0.0001,20.75975]
[1776351883186,36.68,74085.36,1.1,0.19784,0.0001,20.75975]
[1776351883741,36.68,74083.63,1.1,0.19766,0.0001,20.74794]
[1776351888782,36.68,74083.48,1.1,0.19763,0.0001,20.74603]
[1776351889175,36.68,74083.48,1.1,0.19763,0.0001,20.74603]
[1776351889193,36.68,74083.48,1.1,0.19763,0.0001,20.74603]
[1776351889233,36.68,74083.48,1.1,0.19763,0.0001,20.74603]
[1776351889311,36.68,74083.48,1.1,0.19763,0.0001,20.74603]
[1776351889792,36.68,74083.52,1.1,0.19763,0.0001,20.74611]
[1776351890963,36.68,74089.76,1.1,0.19826,0.0001,20.78792]
[1776351890997,36.68,74089.76,1.1,0.19826,0.0001,20.78792]
[1776351891012,36.68,74089.76,1.1,0.19826,0.0001,20.78792]
[1776351891288,36.68,74089.76,1.1,0.19826,0.0001,20.78792]
[1776351891668,36.68,74089.76,1.1,0.19826,0.0001,20.78792]
[1776351891803,36.68,74091.47,1.1,0.19843,0.0001,20.79926]
[1776351893187,36.68,74087.57,1.1,0.19803,0.0001,20.77283]
[1776351893327,36.68,74087.57,1.1,0.19803,0.0001,20.77283]
[1776351897362,36.68,74090.47,1.1,0.19831,0.0001,20.79138]
[1776351897845,36.67,74091.08,1.1,0.19837,0.0001,20.79524]
[1776351899442,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351899487,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351899496,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351899517,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351899546,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351899575,36.67,74093.53,1.1,0.19862,0.0001,20.81157]
[1776351903848,36.67,74091.37,1.1,0.19839,0.0001,20.79652]
[1776351903948,36.67,74091.37,1.1,0.19839,0.0001,20.79652]
[1776351903908,36.67,74080.74,1.1,0.19731,0.0001,20.72483]
[1776351904060,36.67,74080.74,1.1,0.19731,0.0001,20.72483]
[1776351906350,36.67,74075.84,1.1,0.1968,0.0001,20.69136]
[1776351907611,36.67,74072.16,1.1,0.19643,0.0001,20.66642]
[1776351907618,36.67,74072.16,1.1,0.19643,0.0001,20.66642]
[1776351907915,36.67,74078.89,1.1,0.19711,0.0001,20.71162]
[1776351909326,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351909424,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351909483,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351909604,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351909822,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351909891,36.67,74075.08,1.1,0.19672,0.0001,20.68584]
[1776351911673,36.67,74070.92,1.1,0.19629,0.0001,20.65748]
[1776351911693,36.67,74070.92,1.1,0.19629,0.0001,20.65748]
[1776351913684,36.67,74069.03,1.1,0.1961,0.0001,20.64448]
[1776351913731,36.67,74069.03,1.1,0.1961,0.0001,20.64448]
[1776351913741,36.67,74069.03,1.1,0.1961,0.0001,20.64448]
[1776351914331,36.67,74070.47,1.1,0.19624,0.0001,20.65405]
[1776351914364,36.67,74070.47,1.1,0.19624,0.0001,20.65405]
[1776351919781,36.67,74069.05,1.1,0.19608,0.0001,20.64383]
[1776351919820,36.67,74069.05,1.1,0.19608,0.0001,20.64383]
[1776351919834,36.67,74069.05,1.1,0.19608,0.0001,20.64383]
[1776351921839,36.67,74070.32,1.1,0.19621,0.0001,20.65209]
[1776351923442,36.67,74060.9,1.1,0.19525,0.0001,20.58838]
[1776351925884,36.67,74072.02,1.1,0.19637,0.0001,20.66314]
[1776351926674,36.67,74073.5,1.1,0.19652,0.0001,20.67295]
[1776351927049,36.66,74074.34,1.1,0.1966,0.0001,20.67844]
[1776351928074,36.66,74078.62,1.1,0.19704,0.0001,20.70724]
[1776351928621,36.66,74079.97,1.1,0.19717,0.0001,20.71605]
[1776351931543,36.66,74083.4,1.1,0.19752,0.0001,20.73895]
[1776351931977,36.66,74083.4,1.1,0.19752,0.0001,20.73895]
[1776351931765,36.66,74086.99,1.1,0.19785,0.0001,20.75926]
[1776351932297,36.66,74076.96,1.1,0.19683,0.0001,20.69178]
[1776351933992,36.66,74076.96,1.1,0.19683,0.0001,20.69178]
[1776351934101,36.66,74074.63,1.1,0.19659,0.0001,20.67561]
[1776351939579,36.66,74079.3,1.1,0.19705,0.0001,20.70625]
[1776351939610,36.66,74079.3,1.1,0.19705,0.0001,20.70625]
[1776351939687,36.66,74084.26,1.1,0.19755,0.0001,20.73927]
[1776351940255,36.66,74084.26,1.1,0.19755,0.0001,20.73927]
[1776351940299,36.66,74084.26,1.1,0.19755,0.0001,20.73927]
[1776351940379,36.66,74084.26,1.1,0.19755,0.0001,20.73927]
[1776351940433,36.66,74084.26,1.1,0.19755,0.0001,20.73927]
[1776351940584,36.66,74087.51,1.1,0.19787,0.0001,20.76093]
[1776351942259,36.66,74080.75,1.1,0.19718,0.0001,20.71519]
[1776351942637,36.66,74080.75,1.1,0.19718,0.0001,20.71519]
[1776351942687,36.66,74076.88,1.1,0.19679,0.0001,20.68892]
[1776351944863,36.66,74076.52,1.1,0.19675,0.0001,20.68631]
[1776351945034,36.66,74076.65,1.1,0.19676,0.0001,20.687]
[1776351949028,36.66,74081.38,1.1,0.19723,0.0001,20.71822]
[1776351951242,36.65,74079.42,1.1,0.19702,0.0001,20.70458]
[1776351951291,36.65,74079.42,1.1,0.19702,0.0001,20.70458]
[1776351953207,36.65,74083.51,1.1,0.19743,0.0001,20.73173]
[1776351953769,36.65,74083.78,1.1,0.19746,0.0001,20.73334]
[1776351955144,36.65,74087.46,1.1,0.19783,0.0001,20.75788]
[1776351956022,36.65,74093.71,1.1,0.19846,0.0001,20.79977]
[1776351956438,36.65,74093.71,1.1,0.19846,0.0001,20.79977]
[1776351956519,36.65,74093.71,1.1,0.19846,0.0001,20.79977]
[1776351957080,36.65,74106.23,1.1,0.19974,0.0001,20.88398]
[1776351959975,36.65,74112.8,1.1,0.20041,0.0001,20.92789]
[1776351960014,36.65,74112.8,1.1,0.20041,0.0001,20.92789]
[1776351960040,36.65,74112.8,1.1,0.20041,0.0001,20.92789]
[1776351961055,36.65,74109.37,1.1,0.20006,0.0001,20.90467]
[1776351961201,36.65,74109.37,1.1,0.20006,0.0001,20.90467]
[1776351961285,36.65,74109.37,1.1,0.20006,0.0001,20.90467]
[1776351962240,36.65,74112.95,1.1,0.20042,0.0001,20.92869]
[1776351962279,36.65,74112.95,1.1,0.20042,0.0001,20.92869]
[1776351963056,36.65,74112.95,1.1,0.20042,0.0001,20.92869]
[1776351963720,36.65,74112.55,1.1,0.20038,0.0001,20.92599]
[1776351963771,36.65,74112.55,1.1,0.20038,0.0001,20.92599]
[1776351963806,36.65,74112.55,1.1,0.20038,0.0001,20.92599]
[1776351963860,36.65,74112.55,1.1,0.20038,0.0001,20.92599]
[1776351964059,36.65,74112.55,1.1,0.20038,0.0001,20.92599]
[1776351963918,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964168,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964202,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964225,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964301,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964362,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964422,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964484,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964515,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964608,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964637,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964665,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964726,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964812,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964842,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964873,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964903,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351964933,36.65,74114.14,1.1,0.20054,0.0001,20.93632]
[1776351965034,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965336,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965347,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965361,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965476,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965506,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965534,36.65,74123.05,1.1,0.20145,0.0001,20.99588]
[1776351965564,36.65,74125.8,1.1,0.20173,0.0001,21.0143]
[1776351966704,36.65,74125.8,1.1,0.20173,0.0001,21.0143]
[1776351966988,36.65,74125.8,1.1,0.20173,0.0001,21.0143]
[1776351967073,36.65,74125.14,1.1,0.20166,0.0001,21.00937]
[1776351968749,36.65,74121.79,1.1,0.20131,0.0001,20.98693]
[1776351969075,36.65,74121.79,1.1,0.20131,0.0001,20.98693]
[1776351969706,36.65,74124.73,1.1,0.20161,0.0001,21.00612]
[1776351975393,36.65,74124.8,1.1,0.2016,0.0001,21.00577]
[1776351980428,36.64,74122.63,1.1,0.20137,0.0001,20.99065]
[1776351985464,36.64,74114.76,1.1,0.20055,0.0001,20.93694]
[1776351990501,36.64,74119.51,1.1,0.20101,0.0001,20.96758]
[1776351995871,36.64,74129.11,1.1,0.20195,0.0001,21.0271]
[1776351999110,36.63,74127.14,1.1,0.20174,0.0001,21.01323]
[1776351999245,36.63,74128.6,1.1,0.20189,0.0001,21.02269]
[1776351999919,36.63,74128.16,1.1,0.20183,0.0001,21.01908]
[1776352001273,36.63,74128.16,1.1,0.20183,0.0001,21.01908]
[1776352001291,36.63,74128.16,1.1,0.20183,0.0001,21.01908]
[1776352002067,36.63,74130.53,1.1,0.20206,0.0001,21.03427]
[1776352004563,36.63,74129.99,1.1,0.202,0.0001,21.0303]
[1776352006105,36.63,74123.79,1.1,0.20135,0.0001,20.98805]
[1776352006145,36.63,74123.79,1.1,0.20135,0.0001,20.98805]
[1776352006388,36.63,74123.79,1.1,0.20135,0.0001,20.98805]
[1776352006697,36.63,74121.27,1.1,0.20109,0.0001,20.97082]
[1776352009431,36.63,74126.24,1.1,0.20159,0.0001,21.00351]
[1776352009477,36.63,74126.24,1.1,0.20159,0.0001,21.00351]
[1776352009486,36.63,74126.24,1.1,0.20159,0.0001,21.00351]
[1776352015494,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015594,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015625,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015683,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015710,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015739,36.62,74123.83,1.1,0.20131,0.0001,20.98528]
[1776352015840,36.62,74122.85,1.1,0.2012,0.0001,20.97839]
[1776352017533,36.62,74126.87,1.1,0.20161,0.0001,21.00474]
[1776352017570,36.62,74126.87,1.1,0.20161,0.0001,21.00474]
[1776352017580,36.62,74126.87,1.1,0.20161,0.0001,21.00474]
[1776352019561,36.62,74128.18,1.1,0.20173,0.0001,21.01285]
[1776352020066,36.62,74123.34,1.1,0.20123,0.0001,20.98005]
[1776352025750,36.61,74121.55,1.1,0.20102,0.0001,20.96668]
[1776352030785,36.61,74125.82,1.1,0.20144,0.0001,20.99406]
[1776352035820,36.61,74130.09,1.1,0.20186,0.0001,21.02137]
[1776352039052,36.6,74131.42,1.1,0.20198,0.0001,21.02948]
[1776352039147,36.6,74137.75,1.1,0.20263,0.0001,21.07163]
[1776352040040,36.6,74137.75,1.1,0.20263,0.0001,21.07163]
[1776352040158,36.6,74137.75,1.1,0.20263,0.0001,21.07163]
[1776352040160,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352040414,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352040476,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352040846,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352041026,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352041096,36.6,74138.29,1.1,0.20268,0.0001,21.07492]
[1776352041134,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352041449,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352041609,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352041699,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352041909,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352042099,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352042124,36.6,74158.68,1.1,0.20479,0.0001,21.21136]
[1776352042206,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352042229,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352042487,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352042548,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352042575,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352042872,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043206,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043287,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043836,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043900,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043911,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043930,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352043989,36.6,74164.36,1.1,0.20537,0.0001,21.24864]
[1776352044090,36.6,74169.95,1.1,0.20594,0.0001,21.28524]
[1776352044390,36.6,74169.95,1.1,0.20594,0.0001,21.28524]
[1776352044431,36.6,74169.95,1.1,0.20594,0.0001,21.28524]
[1776352044886,36.6,74169.95,1.1,0.20594,0.0001,21.28524]
[1776352050049,36.6,74166.41,1.1,0.20555,0.0001,21.26037]
[1776352050139,36.6,74166.41,1.1,0.20555,0.0001,21.26037]
[1776352050929,36.6,74168.06,1.1,0.20572,0.0001,21.27088]
[1776352052254,36.59,74169.57,1.1,0.20585,0.0001,21.27729]
[1776352052941,36.59,74169.79,1.1,0.20586,0.0001,21.27848]
[1776352053473,36.59,74169.79,1.1,0.20586,0.0001,21.27848]
[1776352054230,36.59,74170.0,1.1,0.20588,0.0001,21.27964]
[1776352054246,36.59,74170.0,1.1,0.20588,0.0001,21.27964]
[1776352054956,36.59,74170.06,1.1,0.20589,0.0001,21.27979]
[1776352056445,36.59,74171.69,1.1,0.20605,0.0001,21.29016]
[1776352056970,36.59,74171.69,1.1,0.20605,0.0001,21.29016]
[1776352062005,36.59,74167.23,1.1,0.20556,0.0001,21.25888]
[1776352067041,36.58,74165.92,1.1,0.20539,0.0001,21.24813]
[1776352072167,36.58,74164.69,1.1,0.20524,0.0001,21.23866]
[1776352072211,36.58,74164.69,1.1,0.20524,0.0001,21.23866]
[1776352072224,36.58,74164.92,1.1,0.20526,0.0001,21.2399]
[1776352073088,36.58,74169.28,1.1,0.20571,0.0001,21.26873]
[1776352074092,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352074679,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352074776,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352074799,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352074831,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352074863,36.58,74182.13,1.1,0.20705,0.0001,21.35427]
[1776352075101,36.58,74184.79,1.1,0.20732,0.0001,21.37168]
[1776352076393,36.58,74191.08,1.1,0.20797,0.0001,21.41325]
[1776352077305,36.58,74194.36,1.1,0.20831,0.0001,21.43472]
[1776352078830,36.57,74193.39,1.1,0.2082,0.0001,21.42785]
[1776352078838,36.57,74193.39,1.1,0.2082,0.0001,21.42785]
[1776352079126,36.57,74194.59,1.1,0.20832,0.0001,21.43559]
[1776352084147,36.57,74198.55,1.1,0.20872,0.00011,21.46085]
[1776352086174,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352086417,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352086532,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352086564,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352086933,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352087090,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352087187,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352087239,36.57,74210.89,1.1,0.21001,0.00011,21.54225]
[1776352087454,36.57,74219.76,1.1,0.21093,0.00011,21.60052]
[1776352087645,36.57,74219.76,1.1,0.21093,0.00011,21.60052]
[1776352087656,36.57,74219.76,1.1,0.21093,0.00011,21.60052]
[1776352088189,36.57,74222.5,1.1,0.21122,0.00011,21.61829]
[1776352088513,36.57,74222.5,1.1,0.21122,0.00011,21.61829]
[1776352088557,36.57,74222.5,1.1,0.21122,0.00011,21.61829]
[1776352088930,36.57,74222.5,1.1,0.21122,0.00011,21.61829]
[1776352088947,36.57,74222.5,1.1,0.21122,0.00011,21.61829]
[1776352089196,36.57,74221.69,1.1,0.21112,0.00011,21.61247]
[1776352094231,36.56,74224.87,1.1,0.21143,0.00011,21.63157]
[1776352095544,36.56,74226.64,1.1,0.21161,0.00011,21.64299]
[1776352095666,36.56,74226.64,1.1,0.21161,0.00011,21.64299]
[1776352096247,36.56,74228.08,1.1,0.21176,0.00011,21.6522]
[1776352096540,36.56,74241.56,1.1,0.21319,0.00011,21.74151]
[1776352098641,36.55,74243.66,1.1,0.21335,0.00011,21.75188]
[1776352098751,36.55,74243.66,1.1,0.21335,0.00011,21.75188]
[1776352098837,36.55,74243.66,1.1,0.21335,0.00011,21.75188]
[1776352098982,36.55,74243.66,1.1,0.21335,0.00011,21.75188]
[1776352101424,36.55,74246.17,1.1,0.2136,0.00011,21.76761]
[1776352101496,36.55,74246.17,1.1,0.2136,0.00011,21.76761]
[1776352101526,36.55,74246.17,1.1,0.2136,0.00011,21.76761]
[1776352103196,36.55,74245.83,1.1,0.21356,0.00011,21.76491]
[1776352103236,36.53,74245.87,1.1,0.21348,0.00011,21.76037]
[1776352106693,36.51,74246.8,1.1,0.21344,0.00011,21.75795]
[1776352106746,36.51,74246.8,1.1,0.21344,0.00011,21.75795]
[1776352107925,36.51,74244.79,1.1,0.21322,0.00011,21.74421]
[1776352107962,36.51,74244.79,1.1,0.21322,0.00011,21.74421]
[1776352107991,36.51,74244.79,1.1,0.21322,0.00011,21.74421]
[1776352108084,36.51,74244.79,1.1,0.21322,0.00011,21.74421]
[1776352108166,36.51,74230.62,1.1,0.2117,0.00011,21.64935]
[1776352109148,36.51,74230.62,1.1,0.2117,0.00011,21.64935]
[1776352109211,36.51,74230.62,1.1,0.2117,0.00011,21.64935]
[1776352109226,36.51,74230.62,1.1,0.2117,0.00011,21.64935]
[1776352109216,36.51,74220.01,1.1,0.21057,0.00011,21.5785]
[1776352111271,36.51,74218.55,1.1,0.21041,0.00011,21.56854]
[1776352111788,36.51,74213.61,1.1,0.20986,0.00011,21.53202]
[1776352115466,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352116660,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352116672,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352116792,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352116854,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352116959,36.5,74192.5,1.1,0.20762,0.0001,21.39026]
[1776352117216,36.5,74191.39,1.1,0.2075,0.0001,21.38233]
[1776352117463,36.5,74191.39,1.1,0.2075,0.0001,21.38233]
[1776352117919,36.5,74191.39,1.1,0.2075,0.0001,21.38233]
[1776352118018,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118524,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118670,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118761,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118790,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118819,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118849,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352119248,36.5,74188.42,1.1,0.20718,0.0001,21.36249]
[1776352118996,36.5,74187.15,1.1,0.20705,0.0001,21.35372]
[1776352119403,36.5,74187.15,1.1,0.20705,0.0001,21.35372]
[1776352119457,36.5,74187.15,1.1,0.20705,0.0001,21.35372]
[1776352119484,36.5,74190.69,1.1,0.20741,0.0001,21.37712]
[1776352120843,36.5,74190.69,1.1,0.20741,0.0001,21.37712]
[1776352120915,36.5,74190.69,1.1,0.20741,0.0001,21.37712]
[1776352120926,36.5,74190.69,1.1,0.20741,0.0001,21.37712]
[1776352120990,36.5,74189.75,1.1,0.20731,0.0001,21.37062]
[1776352121679,36.5,74189.75,1.1,0.20731,0.0001,21.37062]
[1776352122289,36.5,74186.27,1.1,0.20694,0.0001,21.34711]
[1776352122337,36.5,74186.27,1.1,0.20694,0.0001,21.34711]
[1776352122431,36.5,74186.27,1.1,0.20694,0.0001,21.34686]
[1776352123650,36.5,74186.27,1.1,0.20694,0.0001,21.34686]
[1776352123677,36.5,74186.27,1.1,0.20694,0.0001,21.34686]
[1776352124085,36.5,74189.55,1.1,0.20728,0.0001,21.36855]
[1776352125645,36.5,74192.19,1.1,0.20755,0.0001,21.38594]
[1776352125687,36.5,74192.19,1.1,0.20755,0.0001,21.38594]
[1776352125713,36.5,74192.19,1.1,0.20755,0.0001,21.38594]
[1776352125999,36.5,74192.19,1.1,0.20755,0.0001,21.38594]
[1776352126052,36.5,74191.65,1.1,0.20749,0.0001,21.3821]
[1776352127064,36.5,74191.65,1.1,0.20749,0.0001,21.3821]
[1776352127169,36.5,74191.65,1.1,0.20749,0.0001,21.3821]
[1776352127235,36.5,74191.65,1.1,0.20749,0.0001,21.3821]
[1776352127264,36.5,74191.65,1.1,0.20749,0.0001,21.3821]
[1776352127220,36.5,74192.59,1.1,0.20758,0.0001,21.38787]
[1776352127328,36.5,74192.59,1.1,0.20758,0.0001,21.38787]
[1776352127352,36.5,74192.59,1.1,0.20758,0.0001,21.38787]
[1776352127475,36.5,74192.59,1.1,0.20758,0.0001,21.38787]
[1776352131412,36.5,74191.12,1.1,0.20741,0.0001,21.37722]
[1776352131607,36.49,74193.34,1.1,0.20764,0.0001,21.39179]
[1776352133155,36.49,74202.65,1.1,0.20861,0.00011,21.45347]
[1776352136289,36.49,74201.85,1.1,0.20852,0.00011,21.44784]
[1776352136337,36.49,74203.21,1.1,0.20866,0.00011,21.45664]
[1776352136388,36.49,74203.21,1.1,0.20866,0.00011,21.45664]
[1776352136459,36.49,74203.21,1.1,0.20866,0.00011,21.45664]
[1776352136974,36.49,74206.59,1.1,0.20902,0.00011,21.479]
[1776352139731,36.49,74210.58,1.1,0.20943,0.00011,21.50532]
[1776352139849,36.49,74210.58,1.1,0.20943,0.00011,21.50532]
[1776352139939,36.49,74211.49,1.1,0.20953,0.00011,21.51128]
[1776352145630,36.49,74215.56,1.1,0.20994,0.00011,21.5375]
[1776352148988,36.49,74214.81,1.1,0.20985,0.00011,21.53165]
[1776352149020,36.49,74214.81,1.1,0.20985,0.00011,21.53165]
[1776352149102,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352149681,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352149689,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352149765,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352150017,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352150028,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352150050,36.49,74215.49,1.1,0.20992,0.00011,21.53618]
[1776352150116,36.49,74220.51,1.1,0.21044,0.00011,21.5693]
[1776352150730,36.49,74220.51,1.1,0.21044,0.00011,21.5693]
[1776352151090,36.49,74220.51,1.1,0.21044,0.00011,21.5693]
[1776352151160,36.49,74220.51,1.1,0.21044,0.00011,21.5693]
[1776352151194,36.49,74220.51,1.1,0.21044,0.00011,21.5693]
[1776352152147,36.48,74222.86,1.1,0.21069,0.00011,21.58455]
[1776352153720,36.48,74228.59,1.1,0.21129,0.00011,21.62243]
[1776352153850,36.48,74228.59,1.1,0.21129,0.00011,21.62243]
[1776352153860,36.48,74228.59,1.1,0.21129,0.00011,21.62243]
[1776352153913,36.48,74228.59,1.1,0.21129,0.00011,21.62243]
[1776352154417,36.48,74227.54,1.1,0.21117,0.00011,21.61517]
[1776352155662,36.48,74227.54,1.1,0.21117,0.00011,21.61489]
[1776352156270,36.48,74227.54,1.1,0.21117,0.00011,21.61489]
[1776352156289,36.48,74231.5,1.1,0.21158,0.00011,21.64064]
[1776352156576,36.48,74231.5,1.1,0.21158,0.00011,21.64064]
[1776352156754,36.48,74231.5,1.1,0.21158,0.00011,21.64064]
[1776352156925,36.48,74251.39,1.1,0.2137,0.00011,21.77266]
[1776352157909,36.48,74251.39,1.1,0.2137,0.00011,21.77266]
[1776352158055,36.48,74251.39,1.1,0.2137,0.00011,21.77266]
[1776352158157,36.48,74270.54,1.1,0.21574,0.00011,21.89926]
[1776352158687,36.48,74270.54,1.1,0.21574,0.00011,21.89926]
[1776352158986,36.48,74270.54,1.1,0.21574,0.00011,21.89926]
[1776352159057,36.48,74283.42,1.1,0.21712,0.00011,21.98394]
[1776352160469,36.48,74292.03,1.1,0.21805,0.00011,22.0404]
[1776352160885,36.48,74292.03,1.1,0.21805,0.00011,22.0404]
[1776352161180,36.48,74292.03,1.1,0.21805,0.00011,22.0404]
[1776352161283,36.48,74301.09,1.1,0.21902,0.00011,22.10002]
[1776352161652,36.48,74301.09,1.1,0.21902,0.00011,22.10002]
[1776352161679,36.48,74301.09,1.1,0.21902,0.00011,22.10002]
[1776352161830,36.48,74301.09,1.1,0.21902,0.00011,22.10002]
[1776352162058,36.48,74301.09,1.1,0.21902,0.00011,22.10002]
[1776352162249,36.48,74323.6,1.1,0.22146,0.00011,22.24741]
[1776352163022,36.48,74323.6,1.1,0.22146,0.00011,22.24741]
[1776352163115,36.48,74337.93,1.1,0.22302,0.00011,22.34067]
[1776352163714,36.48,74337.93,1.1,0.22302,0.00011,22.34067]
[1776352164585,36.48,74337.93,1.1,0.22301,0.00011,22.3405]
[1776352165199,36.48,74337.93,1.1,0.22301,0.00011,22.3405]
[1776352165209,36.48,74346.83,1.1,0.22398,0.00011,22.39834]
[1776352165461,36.48,74346.83,1.1,0.22398,0.00011,22.39834]
[1776352165768,36.48,74346.83,1.1,0.22398,0.00011,22.39834]
[1776352166173,36.48,74346.83,1.1,0.22398,0.00011,22.39834]
[1776352166198,36.48,74346.83,1.1,0.22398,0.00011,22.39834]
[1776352166294,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352166481,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352166645,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352166776,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352166893,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352167034,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352167076,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352167163,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352167254,36.47,74345.78,1.1,0.22386,0.00011,22.39126]
[1776352167263,36.47,74351.42,1.1,0.22448,0.00011,22.42805]
[1776352167462,36.47,74351.42,1.1,0.22448,0.00011,22.42805]
[1776352167895,36.47,74351.42,1.1,0.22448,0.00011,22.42805]
[1776352167991,36.47,74352.42,1.1,0.22459,0.00011,22.43434]
[1776352169247,36.47,74352.42,1.1,0.22459,0.00011,22.43434]
[1776352169315,36.47,74352.42,1.1,0.22459,0.00011,22.43434]
[1776352169822,36.47,74349.07,1.1,0.22421,0.00011,22.41199]
[1776352172364,36.47,74342.45,1.1,0.22346,0.00011,22.36518]
[1776352173334,36.47,74339.07,1.1,0.22308,0.00011,22.34281]
[1776352173391,36.47,74339.07,1.1,0.22308,0.00011,22.34254]
[1776352173400,36.47,74339.07,1.1,0.22308,0.00011,22.34254]
[1776352173402,36.47,74339.07,1.1,0.22308,0.00011,22.34254]
[1776352173420,36.47,74339.07,1.1,0.22308,0.00011,22.34254]
[1776352173449,36.47,74339.07,1.1,0.22308,0.00011,22.34254]
[1776352174331,36.47,74338.05,1.1,0.22296,0.00011,22.33562]
[1776352174448,36.47,74338.05,1.1,0.22296,0.00011,22.33562]
[1776352174515,36.47,74338.05,1.1,0.22296,0.00011,22.33562]
[1776352174551,36.47,74338.05,1.1,0.22296,0.00011,22.33562]
[1776352174587,36.47,74338.05,1.1,0.22296,0.00011,22.33562]
[1776352174856,36.47,74338.05,1.1,0.22295,0.00011,22.33495]
[1776352176154,36.47,74338.05,1.1,0.22295,0.00011,22.33495]
[1776352176341,36.47,74338.05,1.1,0.22295,0.00011,22.33495]
[1776352176291,36.47,74340.04,1.1,0.22317,0.00011,22.34795]
[1776352176418,36.47,74340.04,1.1,0.22317,0.00011,22.34795]
[1776352176519,36.47,74340.04,1.1,0.22317,0.00011,22.34795]
[1776352176549,36.47,74340.04,1.1,0.22317,0.00011,22.34795]
[1776352176592,36.47,74340.04,1.1,0.22317,0.00011,22.34795]
[1776352177339,36.47,74335.34,1.1,0.22265,0.00011,22.31666]
[1776352178516,36.47,74336.35,1.1,0.22276,0.00011,22.32327]
[1776352179133,36.47,74333.62,1.1,0.22245,0.00011,22.30516]
[1776352180581,36.47,74337.91,1.1,0.22292,0.00011,22.33308]
[1776352180640,36.47,74337.91,1.1,0.22292,0.00011,22.33308]
[1776352183680,36.46,74338.44,1.1,0.22297,0.00011,22.33615]
[1776352183947,36.46,74338.44,1.1,0.22297,0.00011,22.33615]
[1776352184188,36.46,74338.44,1.1,0.22297,0.00011,22.33615]
[1776352184340,36.46,74338.44,1.1,0.22297,0.00011,22.33615]
[1776352184334,36.46,74322.81,1.1,0.22126,0.00011,22.23341]
[1776352184411,36.46,74322.81,1.1,0.22126,0.00011,22.23341]
[1776352184944,36.46,74322.81,1.1,0.22126,0.00011,22.23326]
[1776352186156,36.46,74322.81,1.1,0.22126,0.00011,22.23326]
[1776352186244,36.46,74298.43,1.1,0.21861,0.00011,22.07293]
[1776352187389,36.46,74289.14,1.1,0.2176,0.00011,22.01149]
[1776352190780,36.46,74292.03,1.1,0.2179,0.00011,22.03004]
[1776352192829,36.46,74297.01,1.1,0.21843,0.00011,22.06243]
[1776352192893,36.46,74297.01,1.1,0.21843,0.00011,22.06243]
[1776352192992,36.46,74297.98,1.1,0.21854,0.00011,22.06857]
[1776352194792,36.46,74298.43,1.1,0.21858,0.00011,22.07129]
[1776352195011,36.46,74298.89,1.1,0.21862,0.00011,22.07406]
[1776352196833,36.46,74301.51,1.1,0.2189,0.00011,22.09108]
[1776352197246,36.46,74301.51,1.1,0.2189,0.00011,22.09108]
[1776352197347,36.46,74305.17,1.1,0.2193,0.00011,22.11488]
[1776352198923,36.46,74305.17,1.1,0.21929,0.00011,22.1147]
[1776352199111,36.46,74307.18,1.1,0.21951,0.00011,22.12775]
[1776352202138,36.45,74321.46,1.1,0.22105,0.00011,22.22126]
[1776352203094,36.45,74331.19,1.1,0.22211,0.00011,22.28492]
[1776352205995,36.45,74338.0,1.1,0.22285,0.00011,22.3294]
[1776352206182,36.45,74338.0,1.1,0.22285,0.00011,22.3294]
[1776352206309,36.45,74338.0,1.1,0.22285,0.00011,22.3294]
[1776352206319,36.45,74338.0,1.1,0.22285,0.00011,22.3294]
[1776352206380,36.45,74338.0,1.1,0.22285,0.00011,22.3294]
[1776352206394,36.45,74345.2,1.1,0.22364,0.00011,22.37642]
[1776352206471,36.45,74345.2,1.1,0.22364,0.00011,22.37642]
[1776352206643,36.45,74345.2,1.1,0.22364,0.00011,22.37642]
[1776352208107,36.45,74357.23,1.1,0.22496,0.00011,22.45464]
[1776352209086,36.45,74357.23,1.1,0.22496,0.00011,22.45464]
[1776352209464,36.45,74360.06,1.1,0.22526,0.00011,22.47287]
[1776352209468,36.45,74360.06,1.1,0.22526,0.00011,22.47287]
[1776352209816,36.45,74360.06,1.1,0.22526,0.00011,22.47287]
[1776352209923,36.45,74360.06,1.1,0.22526,0.00011,22.47287]
[1776352210122,36.45,74360.06,1.1,0.22526,0.00011,22.47267]
[1776352211027,36.45,74360.06,1.1,0.22526,0.00011,22.47267]
[1776352211100,36.45,74360.06,1.1,0.22526,0.00011,22.47267]
[1776352211256,36.45,74360.06,1.1,0.22526,0.00011,22.47267]
[1776352211297,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352211847,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352211962,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212019,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212106,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212135,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212164,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212195,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212224,36.45,74375.84,1.1,0.22699,0.00011,22.57502]
[1776352212326,36.45,74376.33,1.1,0.22704,0.00011,22.57802]
[1776352212807,36.45,74376.33,1.1,0.22704,0.00011,22.57802]
[1776352212868,36.45,74376.33,1.1,0.22704,0.00011,22.57802]
[1776352212929,36.45,74376.33,1.1,0.22704,0.00011,22.57802]
[1776352213146,36.45,74376.33,1.1,0.22704,0.00011,22.57783]
[1776352217345,36.45,74379.45,1.1,0.22737,0.00011,22.59746]
[1776352218996,36.45,74387.51,1.1,0.22826,0.00011,22.64929]
[1776352219268,36.45,74387.51,1.1,0.22826,0.00011,22.64929]
[1776352219404,36.45,74400.45,1.1,0.22969,0.00011,22.73291]
[1776352219921,36.45,74400.45,1.1,0.22969,0.00011,22.73291]
[1776352220070,36.45,74400.45,1.1,0.22969,0.00011,22.73291]
[1776352220227,36.45,74414.52,1.1,0.23126,0.00011,22.82374]
[1776352220595,36.45,74414.52,1.1,0.23126,0.00011,22.82374]
[1776352220760,36.45,74414.52,1.1,0.23126,0.00011,22.82374]
[1776352221079,36.45,74414.52,1.1,0.23126,0.00011,22.82374]
[1776352221217,36.45,74414.52,1.1,0.23125,0.00011,22.82329]
[1776352222239,36.45,74414.52,1.1,0.23125,0.00011,22.82329]
[1776352222488,36.45,74418.31,1.1,0.23167,0.00011,22.84749]
[1776352222562,36.45,74418.31,1.1,0.23167,0.00011,22.84749]
[1776352222584,36.45,74418.31,1.1,0.23167,0.00011,22.84749]
[1776352222642,36.45,74418.31,1.1,0.23167,0.00011,22.84749]
[1776352223407,36.44,74425.97,1.1,0.23252,0.00011,22.89656]
[1776352224029,36.44,74425.97,1.1,0.23252,0.00011,22.89656]
[1776352224331,36.44,74425.97,1.1,0.23252,0.00011,22.89656]
[1776352224363,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352224559,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352224650,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352224714,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352224918,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352225264,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352225591,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352225754,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352226120,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352226142,36.44,74444.99,1.1,0.23465,0.00011,23.01836]
[1776352226342,36.44,74467.3,1.1,0.23716,0.00011,23.16072]
[1776352226600,36.44,74467.3,1.1,0.23716,0.00011,23.16072]
[1776352229270,36.44,74460.43,1.1,0.23639,0.00011,23.11745]
[1776352230480,36.44,74466.39,1.1,0.23706,0.00011,23.15517]
[1776352230586,36.44,74466.39,1.1,0.23706,0.00011,23.15517]
[1776352230960,36.44,74466.39,1.1,0.23706,0.00011,23.15517]
[1776352231292,36.44,74467.95,1.1,0.23721,0.00011,23.16142]
[1776352232384,36.44,74477.8,1.1,0.23831,0.00011,23.22378]
[1776352232884,36.44,74477.8,1.1,0.23831,0.00011,23.22378]
[1776352233102,36.44,74477.8,1.1,0.23831,0.00011,23.22378]
[1776352233161,36.44,74477.8,1.1,0.23831,0.00011,23.22378]
[1776352233171,36.44,74477.8,1.1,0.23831,0.00011,23.22378]
[1776352233366,36.44,74472.18,1.1,0.23768,0.00011,23.18823]
[1776352234422,36.44,74472.18,1.1,0.23768,0.00011,23.18823]
[1776352234449,36.44,74472.18,1.1,0.23768,0.00011,23.18823]
[1776352234482,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352234510,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352234569,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352235333,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352235402,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352235442,36.44,74472.18,1.1,0.23767,0.00011,23.18781]
[1776352235454,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352235542,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352235694,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352235787,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352235880,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352235939,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352236062,36.43,74467.92,1.1,0.23712,0.00011,23.15684]
[1776352236332,36.42,74467.92,1.1,0.23706,0.00011,23.15328]
[1776352237716,36.41,74464.12,1.1,0.23656,0.00011,23.12571]
[1776352237720,36.41,74464.12,1.1,0.23656,0.00011,23.12571]
[1776352238361,36.41,74464.12,1.1,0.23656,0.00011,23.12539]
[1776352240360,36.4,74451.96,1.1,0.23512,0.00011,23.04423]
[1776352240653,36.4,74451.96,1.1,0.23512,0.00011,23.04423]
[1776352240722,36.4,74451.96,1.1,0.23512,0.00011,23.04423]
[1776352241369,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352241886,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352241942,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352241991,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352242102,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352242164,36.4,74442.41,1.1,0.23405,0.00011,22.98274]
[1776352242374,36.4,74438.94,1.1,0.23365,0.00011,22.96017]
[1776352243381,36.4,74427.78,1.1,0.23239,0.00011,22.88811]
[1776352244804,36.4,74430.07,1.1,0.23265,0.00011,22.90268]
[1776352244855,36.4,74430.07,1.1,0.23265,0.00011,22.90268]
[1776352244862,36.4,74430.07,1.1,0.23265,0.00011,22.90268]
[1776352245399,36.4,74429.2,1.1,0.23255,0.00011,22.89688]
[1776352246432,36.4,74429.2,1.1,0.23255,0.00011,22.89688]
[1776352246503,36.4,74433.02,1.1,0.23297,0.00011,22.92127]
[1776352247420,36.39,74439.82,1.1,0.23373,0.00011,22.96478]
[1776352248781,36.39,74439.91,1.1,0.23374,0.00011,22.96518]
[1776352248796,36.39,74439.91,1.1,0.23374,0.00011,22.96518]
[1776352249225,36.39,74439.91,1.1,0.23374,0.00011,22.96518]
[1776352249316,36.39,74439.91,1.1,0.23374,0.00011,22.96518]
[1776352249425,36.39,74438.06,1.1,0.23352,0.00011,22.95302]
[1776352249903,36.39,74438.06,1.1,0.23352,0.00011,22.95302]
[1776352250430,36.39,74440.62,1.1,0.23381,0.00011,22.96934]
[1776352251069,36.39,74440.62,1.1,0.23381,0.00011,22.96934]
[1776352251437,36.39,74443.91,1.1,0.23418,0.00011,22.99031]
[1776352251901,36.39,74443.91,1.1,0.23418,0.00011,22.99031]
[1776352253689,36.39,74447.43,1.1,0.23457,0.00011,23.01255]
[1776352254467,36.39,74446.24,1.1,0.23443,0.00011,23.00472]
[1776352256475,36.39,74434.25,1.1,0.23307,0.00011,22.92721]
[1776352257963,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258064,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258244,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258263,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258311,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258343,36.39,74428.77,1.1,0.23245,0.00011,22.89171]
[1776352258496,36.39,74414.12,1.1,0.23081,0.00011,22.797]
[1776352258528,36.39,74414.12,1.1,0.23081,0.00011,22.797]
[1776352258675,36.39,74414.12,1.1,0.23081,0.00011,22.797]
[1776352258836,36.39,74414.12,1.1,0.23081,0.00011,22.797]
[1776352259117,36.39,74414.12,1.1,0.23081,0.00011,22.797]
[1776352259494,36.39,74414.12,1.1,0.23081,0.00011,22.79683]
[1776352260503,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260735,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260801,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260816,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260831,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260894,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352260927,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352261411,36.39,74404.87,1.1,0.22977,0.00011,22.73668]
[1776352261509,36.39,74402.55,1.1,0.22951,0.00011,22.72141]
[1776352263822,36.39,74397.77,1.1,0.22897,0.00011,22.69]
[1776352263861,36.39,74397.77,1.1,0.22897,0.00011,22.69]
[1776352263881,36.39,74397.77,1.1,0.22897,0.00011,22.69]
[1776352264541,36.38,74399.16,1.1,0.22912,0.00011,22.69881]
[1776352265575,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265611,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265682,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265816,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265858,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265892,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265950,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352265980,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352266237,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352266249,36.38,74402.53,1.1,0.22949,0.00011,22.72045]
[1776352266548,36.38,74400.76,1.1,0.22929,0.00011,22.70875]
[1776352268232,36.38,74401.64,1.1,0.22939,0.00011,22.71423]
[1776352273352,36.38,74400.23,1.1,0.22921,0.00011,22.70395]
[1776352276185,36.38,74399.17,1.1,0.22908,0.00011,22.69662]
[1776352276230,36.38,74399.17,1.1,0.22908,0.00011,22.69662]
[1776352276258,36.38,74399.17,1.1,0.22908,0.00011,22.69662]
[1776352276295,36.38,74399.17,1.1,0.22908,0.00011,22.69662]
[1776352276391,36.38,74391.05,1.1,0.22817,0.00011,22.64348]
[1776352280382,36.38,74389.78,1.1,0.22802,0.00011,22.63463]
[1776352280404,36.38,74389.78,1.1,0.22802,0.00011,22.63463]
[1776352280434,36.38,74389.78,1.1,0.22802,0.00011,22.63463]
[1776352280493,36.38,74389.78,1.1,0.22802,0.00011,22.63463]
[1776352280535,36.38,74386.25,1.1,0.22763,0.00011,22.61149]
[1776352285550,36.37,74383.62,1.1,0.22732,0.00011,22.59379]
[1776352288915,36.37,74377.4,1.1,0.22663,0.00011,22.55286]
[1776352288976,36.37,74377.4,1.1,0.22663,0.00011,22.55286]
[1776352289057,36.37,74377.4,1.1,0.22663,0.00011,22.55286]
[1776352289360,36.37,74370.25,1.1,0.22584,0.00011,22.50609]
[1776352289721,36.37,74370.25,1.1,0.22584,0.00011,22.50609]
[1776352290336,36.37,74364.66,1.1,0.22521,0.00011,22.46937]
[1776352294661,36.37,74360.94,1.1,0.22477,0.00011,22.44114]
[1776352294758,36.37,74358.17,1.1,0.22446,0.00011,22.42283]
[1776352300250,36.37,74357.34,1.1,0.22436,0.00011,22.41664]
[1776352300322,36.37,74355.65,1.1,0.22417,0.00011,22.40525]
[1776352302778,36.37,74350.96,1.1,0.22365,0.00011,22.37424]
[1776352303160,36.37,74350.96,1.1,0.22365,0.00011,22.37424]
[1776352303201,36.37,74350.96,1.1,0.22365,0.00011,22.37424]
[1776352303244,36.36,74350.34,1.1,0.22358,0.00011,22.37005]
[1776352306852,36.36,74346.83,1.1,0.22318,0.00011,22.34664]
[1776352312234,36.36,74340.04,1.1,0.22242,0.00011,22.30083]
[1776352312982,36.36,74340.04,1.1,0.22242,0.00011,22.30083]
[1776352313507,36.36,74336.55,1.1,0.22203,0.00011,22.27778]
[1776352318536,36.36,74337.74,1.1,0.22215,0.00011,22.2849]
[1776352321542,36.36,74337.59,1.1,0.22213,0.00011,22.28372]
[1776352321567,36.36,74337.59,1.1,0.22213,0.00011,22.28372]
[1776352321600,36.36,74333.48,1.1,0.22168,0.00011,22.25663]
[1776352322373,36.36,74333.48,1.1,0.22168,0.00011,22.25663]
[1776352322511,36.36,74333.48,1.1,0.22168,0.00011,22.25663]
[1776352322532,36.36,74321.29,1.1,0.22035,0.00011,22.17624]
[1776352323274,36.36,74321.29,1.1,0.22035,0.00011,22.17624]
[1776352323311,36.36,74308.5,1.1,0.21895,0.00011,22.09178]
[1776352324555,36.36,74308.5,1.1,0.21895,0.00011,22.09178]
[1776352324635,36.36,74303.34,1.1,0.21839,0.00011,22.05766]
[1776352325073,36.36,74303.34,1.1,0.21839,0.00011,22.05766]
[1776352325183,36.36,74303.34,1.1,0.21839,0.00011,22.05766]
[1776352325402,36.36,74302.98,1.1,0.21835,0.00011,22.05525]
[1776352326869,36.36,74296.98,1.1,0.2177,0.00011,22.01561]
[1776352327316,36.36,74286.5,1.1,0.21657,0.00011,21.94627]
[1776352327750,36.36,74286.5,1.1,0.21657,0.00011,21.94627]
[1776352327869,36.36,74286.5,1.1,0.21657,0.00011,21.94627]
[1776352328180,36.36,74270.53,1.1,0.21485,0.00011,21.84036]
[1776352330012,36.36,74266.74,1.1,0.21444,0.00011,21.81482]
[1776352334374,36.35,74273.87,1.1,0.2152,0.00011,21.86179]
[1776352334424,36.35,74273.87,1.1,0.2152,0.00011,21.86179]
[1776352334526,36.35,74282.68,1.1,0.21614,0.00011,21.92004]
[1776352335358,36.35,74282.68,1.1,0.21614,0.00011,21.92004]
[1776352335368,36.35,74282.68,1.1,0.21614,0.00011,21.92004]
[1776352335422,36.35,74282.68,1.1,0.21614,0.00011,21.92004]
[1776352337134,36.35,74284.5,1.1,0.21633,0.00011,21.93171]
[1776352339864,36.35,74285.9,1.1,0.21647,0.00011,21.94037]
[1776352340393,36.35,74285.9,1.1,0.21647,0.00011,21.94037]
[1776352341455,36.35,74281.72,1.1,0.21602,0.00011,21.91248]
[1776352341536,36.35,74279.83,1.1,0.21581,0.00011,21.89977]
[1776352345497,36.35,74281.54,1.1,0.21599,0.00011,21.91061]
[1776352345533,36.35,74281.54,1.1,0.21599,0.00011,21.91061]
[1776352345544,36.35,74281.54,1.1,0.21599,0.00011,21.91061]
[1776352350775,36.35,74284.64,1.1,0.2163,0.00011,21.92998]
[1776352354571,36.34,74289.27,1.1,0.21677,0.00011,21.95674]
[1776352354634,36.34,74290.11,1.1,0.21686,0.00011,21.96216]
[1776352359966,36.34,74291.54,1.1,0.217,0.00011,21.97087]
[1776352365079,36.34,74290.68,1.1,0.21689,0.00011,21.96432]
[1776352370372,36.34,74282.39,1.1,0.21599,0.00011,21.90879]
[1776352377349,36.34,74275.02,1.1,0.21518,0.00011,21.85929]
[1776352382394,36.34,74278.54,1.1,0.21556,0.00011,21.88253]
[1776352385139,36.34,74292.36,1.1,0.21705,0.00011,21.97384]
[1776352385538,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352385775,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352385802,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352385842,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352385883,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352386143,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352386205,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352386231,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352386262,36.34,74302.19,1.1,0.21811,0.00011,22.03871]
[1776352386420,36.34,74302.19,1.1,0.21811,0.00011,22.03861]
[1776352389447,36.33,74309.5,1.1,0.21889,0.00011,22.08639]
[1776352389459,36.33,74309.5,1.1,0.21889,0.00011,22.08639]
[1776352389519,36.33,74310.51,1.1,0.219,0.00011,22.09283]
[1776352392319,36.33,74310.87,1.1,0.21903,0.00011,22.09475]
[1776352392409,36.33,74310.87,1.1,0.21903,0.00011,22.09475]
[1776352395341,36.33,74320.68,1.1,0.22008,0.00011,22.15875]
[1776352398934,36.33,74319.56,1.1,0.21994,0.00011,22.15019]
[1776352399453,36.33,74319.56,1.1,0.21994,0.00011,22.15019]
[1776352399493,36.33,74319.56,1.1,0.21994,0.00011,22.15019]
[1776352399580,36.33,74345.69,1.1,0.22279,0.00011,22.32185]
[1776352399909,36.33,74345.69,1.1,0.22279,0.00011,22.32185]
[1776352400519,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352400879,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352400892,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352400899,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352400925,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352401190,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352401686,36.33,74345.69,1.1,0.22279,0.00011,22.32159]
[1776352401526,36.33,74349.86,1.1,0.22324,0.00011,22.34864]
[1776352401755,36.33,74349.86,1.1,0.22324,0.00011,22.34864]
[1776352401879,36.33,74349.86,1.1,0.22324,0.00011,22.34864]
[1776352401893,36.33,74349.86,1.1,0.22324,0.00011,22.34864]
[1776352402533,36.32,74346.72,1.1,0.22289,0.00011,22.3277]
[1776352404509,36.32,74345.48,1.1,0.22275,0.00011,22.31924]
[1776352409255,36.32,74334.92,1.1,0.22156,0.00011,22.24837]
[1776352412501,36.32,74334.69,1.1,0.2215,0.00011,22.24256]
[1776352412584,36.32,74334.69,1.1,0.2215,0.00011,22.24256]
[1776352412646,36.32,74334.69,1.1,0.2215,0.00011,22.24256]
[1776352412697,36.32,74330.64,1.1,0.22105,0.00011,22.21561]
[1776352412857,36.32,74330.64,1.1,0.22105,0.00011,22.21561]
[1776352413288,36.32,74330.64,1.1,0.22105,0.00011,22.21561]
[1776352413611,36.32,74330.64,1.1,0.22105,0.00011,22.2153]
[1776352413943,36.32,74330.64,1.1,0.22105,0.00011,22.2153]
[1776352414618,36.31,74328.08,1.1,0.22076,0.00011,22.19814]
[1776352414883,36.31,74328.08,1.1,0.22076,0.00011,22.19814]
[1776352415160,36.31,74328.08,1.1,0.22076,0.00011,22.19814]
[1776352415235,36.31,74328.08,1.1,0.22076,0.00011,22.19814]
[1776352415713,36.31,74326.5,1.1,0.22059,0.00011,22.18746]
[1776352416019,36.31,74326.5,1.1,0.22059,0.00011,22.18746]
[1776352416080,36.31,74326.5,1.1,0.22059,0.00011,22.18746]
[1776352420660,36.31,74315.88,1.1,0.21941,0.00011,22.11625]
[1776352422672,36.31,74301.67,1.1,0.21786,0.00011,22.02181]
[1776352424412,36.31,74300.93,1.1,0.21777,0.00011,22.01673]
[1776352424483,36.31,74300.93,1.1,0.21777,0.00011,22.01673]
[1776352424514,36.31,74300.93,1.1,0.21777,0.00011,22.01673]
[1776352424603,36.31,74300.93,1.1,0.21777,0.00011,22.01673]
[1776352424618,36.31,74300.93,1.1,0.21777,0.00011,22.01673]
[1776352424719,36.31,74299.32,1.1,0.21759,0.00011,22.00591]
[1776352428163,36.31,74300.03,1.1,0.21767,0.00011,22.01054]
[1776352428181,36.31,74300.03,1.1,0.21767,0.00011,22.01054]
[1776352428347,36.31,74300.03,1.1,0.21767,0.00011,22.01054]
[1776352430218,36.31,74297.17,1.1,0.21736,0.00011,21.99143]
[1776352430284,36.31,74297.17,1.1,0.21736,0.00011,21.99143]
[1776352432231,36.31,74295.16,1.1,0.21714,0.00011,21.97787]
[1776352432280,36.31,74295.16,1.1,0.21714,0.00011,21.97787]
[1776352432284,36.31,74295.16,1.1,0.21714,0.00011,21.97787]
[1776352434234,36.31,74293.5,1.1,0.21695,0.00011,21.96664]
[1776352439791,36.3,74293.36,1.1,0.21693,0.00011,21.96508]
[1776352443102,36.3,74291.51,1.1,0.21672,0.00011,21.95259]
[1776352443115,36.3,74291.51,1.1,0.21672,0.00011,21.95259]
[1776352443310,36.3,74296.39,1.1,0.21725,0.00011,21.98469]
[1776352446446,36.3,74302.6,1.1,0.21791,0.00011,22.02548]
[1776352446677,36.3,74304.05,1.1,0.21807,0.00011,22.03489]
[1776352447513,36.3,74304.05,1.1,0.21807,0.00011,22.03489]
[1776352447533,36.3,74304.05,1.1,0.21807,0.00011,22.03489]
[1776352447594,36.3,74304.05,1.1,0.21807,0.00011,22.03489]
[1776352447634,36.3,74306.61,1.1,0.21834,0.00011,22.05162]
[1776352453270,36.3,74308.71,1.1,0.21855,0.00011,22.06449]
[1776352458925,36.3,74307.34,1.1,0.21839,0.00011,22.05461]
[1776352464536,36.3,74314.24,1.1,0.21913,0.00011,22.09955]
[1776352469458,36.29,74318.49,1.1,0.21958,0.00011,22.12684]
[1776352469533,36.29,74318.49,1.1,0.21958,0.00011,22.12684]
[1776352470915,36.29,74328.93,1.1,0.22071,0.00011,22.19533]
[1776352471618,36.29,74328.93,1.1,0.22071,0.00011,22.19533]
[1776352471801,36.29,74333.87,1.1,0.22122,0.00011,22.22426]
[1776352472441,36.29,74333.87,1.1,0.22122,0.00011,22.22426]
[1776352472640,36.29,74344.3,1.1,0.22236,0.00011,22.29261]
[1776352473907,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352474860,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475044,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475070,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475179,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475367,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475396,36.29,74350.07,1.1,0.22299,0.00011,22.33018]
[1776352475460,36.29,74352.94,1.1,0.22329,0.00011,22.34848]
[1776352476502,36.29,74363.71,1.1,0.22448,0.00011,22.41882]
[1776352479064,36.29,74364.53,1.1,0.22455,0.00011,22.42345]
[1776352479158,36.29,74364.53,1.1,0.22455,0.00011,22.42345]
[1776352479235,36.29,74364.53,1.1,0.22455,0.00011,22.42345]
[1776352479477,36.29,74364.53,1.1,0.22455,0.00011,22.42345]
[1776352479544,36.28,74364.07,1.1,0.2245,0.00011,22.42007]
[1776352480647,36.28,74364.07,1.1,0.2245,0.00011,22.42007]
[1776352480655,36.28,74364.07,1.1,0.2245,0.00011,22.42007]
[1776352480702,36.28,74360.84,1.1,0.22413,0.00011,22.39853]
[1776352483477,36.28,74373.53,1.1,0.22551,0.00011,22.48055]
[1776352485690,36.28,74367.28,1.1,0.22482,0.00011,22.4392]
[1776352487287,36.28,74365.49,1.1,0.2246,0.00011,22.42668]
[1776352487307,36.28,74365.49,1.1,0.2246,0.00011,22.42668]
[1776352487388,36.28,74358.76,1.1,0.22386,0.00011,22.38218]
[1776352493548,36.27,74355.35,1.1,0.22345,0.00011,22.35782]
[1776352495336,36.27,74355.35,1.1,0.22344,0.00011,22.35749]
[1776352495443,36.27,74355.35,1.1,0.22344,0.00011,22.35749]
[1776352495469,36.27,74355.35,1.1,0.22344,0.00011,22.35749]
[1776352495605,36.27,74355.86,1.1,0.22349,0.00011,22.3605]
[1776352496670,36.27,74355.86,1.1,0.22349,0.00011,22.3605]
[1776352496700,36.27,74343.96,1.1,0.22218,0.00011,22.28196]
[1776352502228,36.26,74347.07,1.1,0.22248,0.00011,22.30028]
[1776352504810,36.26,74346.39,1.1,0.2224,0.00011,22.29544]
[1776352505179,36.26,74347.8,1.1,0.22255,0.00011,22.30437]
[1776352505391,36.26,74347.8,1.1,0.22255,0.00011,22.30437]
[1776352505531,36.26,74347.8,1.1,0.22255,0.00011,22.30437]
[1776352505646,36.26,74347.8,1.1,0.22255,0.00011,22.30437]
[1776352505660,36.26,74347.8,1.1,0.22255,0.00011,22.30437]
[1776352505724,36.26,74351.53,1.1,0.22295,0.00011,22.32854]
[1776352507562,36.26,74351.53,1.1,0.22295,0.00011,22.32823]
[1776352507573,36.26,74351.53,1.1,0.22295,0.00011,22.32823]
[1776352507736,36.26,74361.34,1.1,0.22402,0.00011,22.39229]
[1776352511177,36.26,74361.34,1.1,0.224,0.00011,22.39118]
[1776352511474,36.26,74361.34,1.1,0.224,0.00011,22.39118]
[1776352511720,36.25,74363.13,1.1,0.22419,0.00011,22.40255]
[1776352512124,36.25,74363.13,1.1,0.22419,0.00011,22.40255]
[1776352514984,36.25,74376.36,1.1,0.22563,0.00011,22.48794]
[1776352515704,36.25,74376.36,1.1,0.22563,0.00011,22.48794]
[1776352515819,36.25,74376.36,1.1,0.22563,0.00011,22.48794]
[1776352515860,36.25,74382.37,1.1,0.22629,0.00011,22.52673]
[1776352516224,36.25,74382.37,1.1,0.22629,0.00011,22.52673]
[1776352516229,36.25,74382.37,1.1,0.22629,0.00011,22.52673]
[1776352516821,36.25,74382.37,1.1,0.22629,0.00011,22.52673]
[1776352516823,36.25,74396.39,1.1,0.22784,0.00011,22.61827]
[1776352517127,36.25,74396.39,1.1,0.22784,0.00011,22.61827]
[1776352517691,36.25,74396.39,1.1,0.22784,0.00011,22.61827]
[1776352517744,36.25,74396.39,1.1,0.22784,0.00011,22.61827]
[1776352517809,36.25,74396.39,1.1,0.22784,0.00011,22.61827]
[1776352517907,36.24,74409.83,1.1,0.22931,0.00011,22.70416]
[1776352517965,36.24,74409.83,1.1,0.22931,0.00011,22.70416]
[1776352519854,36.24,74413.89,1.1,0.22977,0.00011,22.73055]
[1776352521811,36.24,74413.51,1.1,0.22971,0.00011,22.72748]
[1776352523939,36.24,74406.5,1.1,0.22889,0.00011,22.67955]
[1776352524130,36.24,74406.5,1.1,0.22889,0.00011,22.67955]
[1776352524380,36.24,74406.5,1.1,0.22889,0.00011,22.67955]
[1776352525911,36.24,74414.21,1.1,0.22975,0.00011,22.7297]
[1776352526272,36.24,74414.21,1.1,0.22974,0.00011,22.72918]
[1776352530047,36.23,74416.1,1.1,0.22991,0.00011,22.73915]
[1776352530453,36.23,74416.29,1.1,0.22992,0.00011,22.73981]
[1776352532466,36.22,74407.86,1.1,0.22894,0.00011,22.68045]
[1776352537506,36.22,74401.74,1.1,0.2282,0.00011,22.63767]
[1776352538985,36.21,74399.74,1.1,0.22796,0.00011,22.62341]
[1776352539019,36.21,74399.74,1.1,0.22796,0.00011,22.62341]
[1776352539517,36.21,74399.74,1.1,0.22796,0.00011,22.62341]
[1776352540104,36.21,74399.74,1.1,0.22796,0.00011,22.62341]
[1776352540144,36.21,74399.74,1.1,0.22796,0.00011,22.62341]
[1776352540523,36.21,74398.7,1.1,0.22783,0.00011,22.61604]
[1776352543357,36.21,74395.62,1.1,0.22746,0.00011,22.59423]
[1776352543762,36.21,74395.62,1.1,0.22746,0.00011,22.59423]
[1776352543837,36.21,74395.62,1.1,0.22746,0.00011,22.59423]
[1776352543877,36.2,74386.26,1.1,0.22641,0.00011,22.53249]
[1776352544209,36.2,74386.26,1.1,0.22641,0.00011,22.53249]
[1776352544227,36.2,74386.26,1.1,0.22641,0.00011,22.53249]
[1776352544722,36.2,74386.26,1.1,0.22641,0.00011,22.53249]
[1776352544871,36.2,74377.11,1.1,0.22538,0.00011,22.47199]
[1776352545070,36.2,74377.11,1.1,0.22538,0.00011,22.47199]
[1776352545407,36.2,74377.11,1.1,0.22538,0.00011,22.47199]
[1776352545910,36.2,74351.01,1.1,0.22249,0.00011,22.29998]
[1776352546182,36.2,74351.01,1.1,0.22249,0.00011,22.29998]
[1776352546518,36.2,74351.01,1.1,0.22249,0.00011,22.29998]
[1776352547300,36.2,74351.01,1.1,0.22249,0.00011,22.29998]
[1776352547768,36.2,74351.01,1.1,0.22249,0.00011,22.29998]
[1776352547868,36.2,74344.31,1.1,0.22174,0.00011,22.25478]
[1776352548114,36.2,74344.31,1.1,0.22174,0.00011,22.25478]
[1776352551639,36.2,74329.44,1.1,0.22008,0.00011,22.15523]
[1776352552089,36.2,74329.44,1.1,0.22008,0.00011,22.15523]
[1776352552144,36.2,74329.44,1.1,0.22008,0.00011,22.15523]
[1776352552258,36.2,74329.44,1.1,0.22008,0.00011,22.15523]
[1776352552668,36.19,74324.01,1.1,0.21948,0.00011,22.11842]
[1776352553916,36.19,74314.4,1.1,0.21842,0.00011,22.05442]
[1776352554015,36.19,74314.4,1.1,0.21842,0.00011,22.05442]
[1776352554083,36.19,74314.4,1.1,0.21842,0.00011,22.05442]
[1776352554089,36.19,74314.4,1.1,0.21842,0.00011,22.05442]
[1776352554624,36.19,74314.4,1.1,0.21842,0.00011,22.05414]
[1776352555122,36.19,74314.4,1.1,0.21842,0.00011,22.05414]
[1776352555630,36.19,74309.01,1.1,0.21783,0.00011,22.01838]
[1776352557904,36.19,74299.36,1.1,0.21677,0.00011,21.95372]
[1776352562363,36.19,74291.26,1.1,0.21589,0.00011,21.89928]
[1776352562681,36.19,74289.52,1.1,0.2157,0.00011,21.8876]
[1776352563689,36.19,74298.96,1.1,0.21672,0.00011,21.95037]
[1776352564986,36.19,74300.82,1.1,0.21692,0.00011,21.96262]
[1776352565703,36.19,74301.48,1.1,0.21699,0.00011,21.96688]
[1776352567292,36.19,74308.34,1.1,0.21773,0.00011,22.01245]
[1776352567310,36.19,74308.34,1.1,0.21773,0.00011,22.01245]
[1776352567554,36.19,74308.34,1.1,0.21773,0.00011,22.01245]
[1776352567702,36.19,74308.34,1.1,0.21773,0.00011,22.01245]
[1776352567890,36.19,74288.74,1.1,0.2156,0.00011,21.88179]
[1776352568524,36.19,74288.74,1.1,0.2156,0.00011,21.88179]
[1776352568965,36.19,74288.74,1.1,0.2156,0.00011,21.88179]
[1776352569372,36.19,74288.74,1.1,0.2156,0.00011,21.88179]
[1776352572651,36.19,74288.38,1.1,0.21556,0.00011,21.87922]
[1776352572754,36.19,74288.38,1.1,0.21556,0.00011,21.87922]
[1776352572825,36.19,74293.41,1.1,0.2161,0.00011,21.91241]
[1776352574679,36.19,74293.41,1.1,0.21609,0.00011,21.91205]
[1776352575072,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575161,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575228,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575254,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575284,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575340,36.19,74296.21,1.1,0.2164,0.00011,21.93068]
[1776352575782,36.18,74296.21,1.1,0.21639,0.00011,21.93049]
[1776352576795,36.18,74296.21,1.1,0.21639,0.00011,21.93049]
[1776352582832,36.18,74307.3,1.1,0.21757,0.00011,22.0028]
[1776352585869,36.18,74307.72,1.1,0.21761,0.00011,22.00543]
[1776352585941,36.18,74306.14,1.1,0.21744,0.00011,21.99477]
[1776352591893,36.18,74313.59,1.1,0.21821,0.00011,22.03984]
[1776352595517,36.18,74312.84,1.1,0.21811,0.00011,22.03398]
[1776352595922,36.17,74308.47,1.1,0.21763,0.00011,22.00476]
[1776352600957,36.17,74297.44,1.1,0.21642,0.00011,21.93072]
[1776352601964,36.17,74287.45,1.1,0.21534,0.00011,21.86415]
[1776352602977,36.17,74287.45,1.1,0.21534,0.00011,21.86415]
[1776352602989,36.17,74287.45,1.1,0.21534,0.00011,21.86415]
[1776352603031,36.17,74280.48,1.1,0.21459,0.00011,21.8176]
[1776352603059,36.17,74280.48,1.1,0.21459,0.00011,21.8176]
[1776352603121,36.17,74280.48,1.1,0.21459,0.00011,21.8176]
[1776352603978,36.17,74275.83,1.1,0.21408,0.00011,21.78624]
[1776352604423,36.17,74275.83,1.1,0.21408,0.00011,21.78624]
[1776352604461,36.17,74275.83,1.1,0.21408,0.00011,21.78624]
[1776352604884,36.17,74275.83,1.1,0.21408,0.00011,21.78624]
[1776352604907,36.17,74275.83,1.1,0.21408,0.00011,21.78624]
[1776352604985,36.17,74270.71,1.1,0.21352,0.00011,21.75175]
[1776352605927,36.17,74270.71,1.1,0.21352,0.00011,21.75175]
[1776352605995,36.17,74266.55,1.1,0.21307,0.00011,21.72369]
[1776352606056,36.17,74266.55,1.1,0.21307,0.00011,21.72369]
[1776352607015,36.17,74256.33,1.1,0.21197,0.00011,21.65509]
[1776352607170,36.17,74256.33,1.1,0.21197,0.00011,21.65509]
[1776352609353,36.17,74252.47,1.1,0.21155,0.00011,21.62865]
[1776352609405,36.17,74252.47,1.1,0.21155,0.00011,21.62865]
[1776352610022,36.17,74251.57,1.1,0.21145,0.00011,21.62236]
[1776352611391,36.17,74251.73,1.1,0.21147,0.00011,21.62343]
[1776352613982,36.17,74254.07,1.1,0.21171,0.00011,21.63856]
[1776352614740,36.17,74251.04,1.1,0.21137,0.00011,21.61771]
[1776352614927,36.16,74252.89,1.1,0.21157,0.00011,21.62996]
[1776352617472,36.16,74252.94,1.1,0.21157,0.00011,21.63001]
[1776352617545,36.16,74255.35,1.1,0.21182,0.00011,21.64587]
[1776352619539,36.16,74255.35,1.1,0.21182,0.00011,21.64587]
[1776352619607,36.16,74255.92,1.1,0.21188,0.00011,21.64939]
[1776352625132,36.16,74252.53,1.1,0.21149,0.00011,21.62524]
[1776352630334,36.16,74256.88,1.1,0.21195,0.00011,21.6538]
[1776352631602,36.16,74258.86,1.1,0.21216,0.00011,21.66689]
[1776352631866,36.16,74258.86,1.1,0.21216,0.00011,21.66689]
[1776352631884,36.16,74251.56,1.1,0.21137,0.00011,21.61779]
[1776352633316,36.16,74251.56,1.1,0.21137,0.00011,21.61761]
[1776352633326,36.16,74251.56,1.1,0.21137,0.00011,21.61761]
[1776352633375,36.16,74251.56,1.1,0.21137,0.00011,21.61761]
[1776352633873,36.16,74245.25,1.1,0.21069,0.00011,21.57504]
[1776352635959,36.16,74245.43,1.1,0.21071,0.00011,21.57624]
[1776352635980,36.16,74245.43,1.1,0.21071,0.00011,21.57624]
[1776352637160,36.16,74245.56,1.1,0.21072,0.00011,21.57691]
[1776352639874,36.15,74246.56,1.1,0.21082,0.00011,21.58298]
[1776352639950,36.15,74247.84,1.1,0.21095,0.00011,21.59112]
[1776352643882,36.15,74252.4,1.1,0.21143,0.00011,21.62145]
[1776352643948,36.15,74252.4,1.1,0.21143,0.00011,21.62145]
[1776352643963,36.15,74252.4,1.1,0.21143,0.00011,21.62145]
[1776352643978,36.15,74252.4,1.1,0.21143,0.00011,21.62145]
[1776352644038,36.15,74252.4,1.1,0.21143,0.00011,21.62145]
[1776352649299,36.15,74257.95,1.1,0.212,0.00011,21.65711]
[1776352654704,36.15,74257.46,1.1,0.21191,0.00011,21.64942]
[1776352657437,36.14,74258.67,1.1,0.21203,0.00011,21.65714]
[1776352657510,36.14,74263.35,1.1,0.21253,0.00011,21.6881]
[1776352662531,36.14,74268.21,1.1,0.21303,0.00011,21.7198]
[1776352664016,36.14,74268.21,1.1,0.21303,0.00011,21.7198]
[1776352664265,36.14,74267.47,1.1,0.21295,0.00011,21.71473]
[1776352664537,36.14,74273.0,1.1,0.21355,0.00011,21.75173]
[1776352667695,36.14,74277.95,1.1,0.21407,0.00011,21.78436]
[1776352667714,36.14,74277.95,1.1,0.21407,0.00011,21.78436]
[1776352667763,36.14,74277.95,1.1,0.21407,0.00011,21.78436]
[1776352667888,36.14,74277.95,1.1,0.21407,0.00011,21.78436]
[1776352667923,36.14,74283.17,1.1,0.21463,0.00011,21.8191]
[1776352669799,36.14,74283.17,1.1,0.21463,0.00011,21.8191]
[1776352669808,36.14,74283.17,1.1,0.21463,0.00011,21.8191]
[1776352669877,36.14,74288.08,1.1,0.21516,0.00011,21.85169]
[1776352674437,36.14,74284.14,1.1,0.21473,0.00011,21.82496]
[1776352674847,36.14,74283.36,1.1,0.21464,0.00011,21.81938]
[1776352676473,36.14,74283.01,1.1,0.2146,0.00011,21.81704]
[1776352676828,36.14,74282.85,1.1,0.21458,0.00011,21.81579]
[1776352679525,36.14,74281.71,1.1,0.21445,0.00011,21.80764]
[1776352679973,36.13,74282.48,1.1,0.21453,0.00011,21.81261]
[1776352682588,36.13,74278.39,1.1,0.21408,0.00011,21.7851]
[1776352682623,36.13,74278.39,1.1,0.21408,0.00011,21.7851]
[1776352685722,36.13,74277.2,1.1,0.21395,0.00011,21.77671]
[1776352689869,36.13,74270.14,1.1,0.21318,0.00011,21.72904]
[1776352690677,36.13,74273.93,1.1,0.21358,0.00011,21.75415]
[1776352694763,36.13,74277.95,1.1,0.21401,0.00011,21.78064]
[1776352698827,36.13,74276.9,1.1,0.21389,0.00011,21.77303]
[1776352700413,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352700689,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352700730,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352700961,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352701000,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352701038,36.13,74277.04,1.1,0.2139,0.00011,21.77396]
[1776352701139,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352701713,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352702487,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352702636,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352702747,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352702809,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352703017,36.13,74284.93,1.1,0.21475,0.00011,21.82644]
[1776352703054,36.13,74271.78,1.1,0.21333,0.00011,21.73839]
[1776352703650,36.13,74271.78,1.1,0.21333,0.00011,21.73839]
[1776352703839,36.13,74271.78,1.1,0.21333,0.00011,21.73839]
[1776352704057,36.13,74271.78,1.1,0.21333,0.00011,21.73839]
[1776352705831,36.13,74273.87,1.1,0.21354,0.00011,21.75169]
[1776352705931,36.13,74277.24,1.1,0.2139,0.00011,21.77413]
[1776352711762,36.12,74280.72,1.1,0.21425,0.00011,21.79338]
[1776352715535,36.12,74287.25,1.1,0.21494,0.00011,21.8364]
[1776352715749,36.12,74287.25,1.1,0.21494,0.00011,21.8364]
[1776352716107,36.12,74292.29,1.1,0.21548,0.00011,21.86987]
[1776352716400,36.12,74292.29,1.1,0.21548,0.00011,21.86987]
[1776352716561,36.12,74292.29,1.1,0.21548,0.00011,21.86987]
[1776352716781,36.12,74292.29,1.1,0.21548,0.00011,21.86987]
[1776352717099,36.12,74302.77,1.1,0.21662,0.00011,21.93978]
[1776352717301,36.12,74302.77,1.1,0.21662,0.00011,21.93978]
[1776352717808,36.12,74302.77,1.1,0.21662,0.00011,21.93974]
[1776352718585,36.12,74302.77,1.1,0.21662,0.00011,21.93974]
[1776352720090,36.12,74305.61,1.1,0.21693,0.00011,21.95866]
[1776352720115,36.12,74305.61,1.1,0.21693,0.00011,21.95866]
[1776352720123,36.12,74305.61,1.1,0.21693,0.00011,21.95866]
[1776352720372,36.12,74300.63,1.1,0.21639,0.00011,21.92542]
[1776352720425,36.12,74300.63,1.1,0.21639,0.00011,21.92542]
[1776352720828,36.12,74301.2,1.1,0.21645,0.00011,21.92918]
[1776352725865,36.12,74306.97,1.1,0.21708,0.00011,21.96758]
[1776352727270,36.12,74302.72,1.1,0.21661,0.00011,21.93911]
[1776352728455,36.12,74296.43,1.1,0.21593,0.00011,21.89713]
[1776352728885,36.12,74296.43,1.1,0.21592,0.00011,21.89692]
[1776352733234,36.12,74291.49,1.1,0.21538,0.00011,21.86325]
[1776352733920,36.12,74293.59,1.1,0.2156,0.00011,21.87707]
[1776352738954,36.12,74298.09,1.1,0.21608,0.00011,21.90654]
[1776352743989,36.12,74299.93,1.1,0.21627,0.00011,21.91826]
[1776352749026,36.11,74294.09,1.1,0.21562,0.00011,21.87848]
[1776352750992,36.11,74287.38,1.1,0.21489,0.00011,21.83352]
[1776352751001,36.11,74287.38,1.1,0.21489,0.00011,21.83352]
[1776352751165,36.11,74284.12,1.1,0.21454,0.00011,21.81159]
[1776352755514,36.11,74282.83,1.1,0.21439,0.00011,21.80246]
[1776352755523,36.11,74282.83,1.1,0.21439,0.00011,21.80246]
[1776352755718,36.11,74282.83,1.1,0.21439,0.00011,21.80246]
[1776352756076,36.11,74290.45,1.1,0.21521,0.00011,21.8532]
[1776352761115,36.11,74295.55,1.1,0.21575,0.00011,21.88629]
[1776352766173,36.11,74290.66,1.1,0.21521,0.00011,21.85296]
[1776352767156,36.11,74286.6,1.1,0.21476,0.00011,21.82547]
[1776352770177,36.11,74282.41,1.1,0.2143,0.00011,21.79707]
[1776352770187,36.11,74282.41,1.1,0.2143,0.00011,21.79707]
[1776352770215,36.1,74280.54,1.1,0.2141,0.00011,21.7844]
[1776352773240,36.1,74279.57,1.1,0.21396,0.00011,21.77421]
[1776352773328,36.1,74279.57,1.1,0.21396,0.00011,21.77421]
[1776352773429,36.1,74279.7,1.1,0.21397,0.00011,21.77493]
[1776352774228,36.1,74279.7,1.1,0.21397,0.00011,21.77493]
[1776352774504,36.1,74284.28,1.1,0.21447,0.00011,21.80541]
[1776352778300,36.1,74283.54,1.1,0.21438,0.00011,21.79976]
[1776352778314,36.1,74283.54,1.1,0.21438,0.00011,21.79976]
[1776352778340,36.1,74283.54,1.1,0.21438,0.00011,21.79976]
[1776352780339,36.1,74281.6,1.1,0.21416,0.00011,21.7866]
[1776352780874,36.1,74281.6,1.1,0.21416,0.00011,21.7866]
[1776352784462,36.1,74284.44,1.1,0.21445,0.00011,21.80473]
[1776352786649,36.1,74280.79,1.1,0.21406,0.00011,21.78013]
[1776352786794,36.1,74280.79,1.1,0.21406,0.00011,21.78013]
[1776352786959,36.1,74280.79,1.1,0.21406,0.00011,21.78013]
[1776352787039,36.1,74281.67,1.1,0.21415,0.00011,21.78569]
[1776352792351,36.1,74284.49,1.1,0.21444,0.00011,21.80407]
[1776352798523,36.09,74280.5,1.1,0.214,0.00011,21.77656]
[1776352803997,36.09,74286.97,1.1,0.21468,0.00011,21.8189]
[1776352809353,36.09,74283.97,1.1,0.21434,0.00011,21.79786]
[1776352815858,36.09,74281.63,1.1,0.21407,0.00011,21.78095]
[1776352816606,36.09,74281.63,1.1,0.21407,0.00011,21.78095]
[1776352816614,36.09,74281.63,1.1,0.21407,0.00011,21.78095]
[1776352816816,36.09,74279.65,1.1,0.21385,0.00011,21.76752]
[1776352818446,36.09,74279.65,1.1,0.21385,0.00011,21.76736]
[1776352818851,36.09,74279.65,1.1,0.21385,0.00011,21.76736]
[1776352819009,36.09,74279.65,1.1,0.21385,0.00011,21.76736]
[1776352819055,36.09,74279.65,1.1,0.21385,0.00011,21.76736]
[1776352819239,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352819331,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352819356,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352819491,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352819570,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352819952,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352820008,36.09,74281.6,1.1,0.21406,0.00011,21.78027]
[1776352820024,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821221,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821288,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821401,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821468,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821591,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821644,36.09,74297.32,1.1,0.21576,0.00011,21.88534]
[1776352821847,36.09,74311.17,1.1,0.21726,0.00011,21.9777]
[1776352822479,36.09,74311.17,1.1,0.21726,0.00011,21.9777]
[1776352822640,36.09,74311.17,1.1,0.21726,0.00011,21.9777]
[1776352823160,36.09,74311.17,1.1,0.21726,0.00011,21.9777]
[1776352823319,36.08,74314.41,1.1,0.21762,0.00011,21.9992]
[1776352823537,36.08,74314.41,1.1,0.21762,0.00011,21.9992]
[1776352824025,36.08,74325.63,1.1,0.21884,0.00011,22.07371]
[1776352825450,36.08,74325.63,1.1,0.21884,0.00011,22.07357]
[1776352825771,36.08,74325.63,1.1,0.21884,0.00011,22.07357]
[1776352825861,36.08,74325.63,1.1,0.21884,0.00011,22.07357]
[1776352826105,36.08,74331.23,1.1,0.21945,0.00011,22.11053]
[1776352826817,36.08,74331.23,1.1,0.21945,0.00011,22.11053]
[1776352826827,36.08,74331.23,1.1,0.21945,0.00011,22.11053]
[1776352826831,36.08,74331.23,1.1,0.21945,0.00011,22.11053]
[1776352826876,36.08,74331.23,1.1,0.21944,0.00011,22.11027]
[1776352827849,36.08,74331.23,1.1,0.21944,0.00011,22.11027]
[1776352829414,36.08,74333.97,1.1,0.21973,0.00011,22.12763]
[1776352829550,36.08,74333.97,1.1,0.21973,0.00011,22.12763]
[1776352829561,36.08,74333.97,1.1,0.21973,0.00011,22.12763]
[1776352829658,36.08,74333.97,1.1,0.21973,0.00011,22.12763]
[1776352829804,36.08,74333.97,1.1,0.21973,0.00011,22.12763]
[1776352830133,36.08,74344.62,1.1,0.2209,0.00011,22.19825]
[1776352831258,36.08,74344.62,1.1,0.2209,0.00011,22.19825]
[1776352832379,36.08,74355.1,1.1,0.22202,0.00011,22.2638]
[1776352834991,36.08,74359.18,1.1,0.22246,0.00011,22.29019]
[1776352835179,36.08,74359.18,1.1,0.22246,0.00011,22.29019]
[1776352837180,36.07,74368.49,1.1,0.22347,0.00011,22.35052]
[1776352837886,36.07,74368.49,1.1,0.22347,0.00011,22.35052]
[1776352838571,36.07,74371.39,1.1,0.22378,0.00011,22.36924]
[1776352841029,36.07,74371.61,1.1,0.22379,0.00011,22.36984]
[1776352841248,36.07,74366.5,1.1,0.22321,0.00011,22.33524]
[1776352841459,36.07,74366.5,1.1,0.22321,0.00011,22.33524]
[1776352842185,36.07,74355.87,1.1,0.22203,0.00011,22.26459]
[1776352843542,36.07,74355.87,1.1,0.22203,0.00011,22.26459]
[1776352843759,36.07,74344.89,1.1,0.22081,0.00011,22.19155]
[1776352849409,36.06,74346.8,1.1,0.221,0.00011,22.20295]
[1776352855095,36.06,74340.98,1.1,0.22035,0.00011,22.16334]
[1776352857742,36.06,74351.0,1.1,0.22144,0.00011,22.22919]
[1776352858109,36.06,74351.0,1.1,0.22144,0.00011,22.22919]
[1776352858279,36.06,74359.97,1.1,0.22242,0.00011,22.28811]
[1776352863506,36.05,74362.93,1.1,0.22272,0.00011,22.30606]
[1776352867924,36.05,74361.9,1.1,0.22259,0.00011,22.29835]
[1776352867993,36.05,74362.76,1.1,0.22268,0.00011,22.30375]
[1776352871270,36.05,74363.74,1.1,0.22278,0.00011,22.30964]
[1776352871433,36.05,74364.45,1.1,0.22285,0.00011,22.31403]
[1776352871911,36.05,74363.77,1.1,0.22276,0.00011,22.30895]
[1776352873208,36.05,74374.02,1.1,0.2239,0.00011,22.37665]
[1776352878959,36.04,74371.51,1.1,0.22358,0.00011,22.35792]
[1776352883992,36.04,74364.57,1.1,0.22279,0.00011,22.31042]
[1776352887496,36.04,74362.19,1.1,0.22251,0.00011,22.29388]
[1776352888099,36.03,74362.19,1.1,0.2225,0.00011,22.29364]
[1776352888498,36.03,74362.19,1.1,0.2225,0.00011,22.29364]
[1776352888624,36.03,74362.19,1.1,0.2225,0.00011,22.29364]
[1776352889159,36.03,74352.47,1.1,0.22143,0.00011,22.22927]
[1776352890208,36.03,74352.47,1.1,0.22143,0.00011,22.22927]
[1776352890356,36.03,74353.84,1.1,0.22157,0.00011,22.23787]
[1776352890387,36.03,74353.84,1.1,0.22157,0.00011,22.23787]
[1776352891948,36.03,74353.84,1.1,0.22155,0.00011,22.23432]
[1776352892359,36.03,74359.6,1.1,0.22218,0.00011,22.27229]
[1776352892374,36.03,74359.6,1.1,0.22218,0.00011,22.27229]
[1776352893066,36.03,74367.26,1.1,0.22303,0.00011,22.32275]
[1776352898101,36.03,74364.49,1.1,0.2227,0.00011,22.3031]
[1776352903135,36.03,74359.42,1.1,0.22212,0.00011,22.26847]
[1776352904577,36.02,74360.25,1.1,0.2222,0.00011,22.27377]
[1776352904698,36.02,74360.25,1.1,0.2222,0.00011,22.27377]
[1776352904858,36.02,74360.25,1.1,0.2222,0.00011,22.27377]
[1776352905152,36.02,74361.31,1.1,0.22232,0.00011,22.28059]
[1776352906156,36.02,74377.12,1.1,0.22407,0.00011,22.3849]
[1776352910917,36.02,74380.18,1.1,0.22438,0.00011,22.40376]
[1776352914000,36.02,74387.13,1.1,0.22514,0.00011,22.44863]
[1776352914284,36.02,74403.85,1.1,0.227,0.00011,22.55836]
[1776352914610,36.02,74403.85,1.1,0.227,0.00011,22.55836]
[1776352915136,36.02,74403.85,1.1,0.227,0.00011,22.55836]
[1776352915235,36.02,74411.79,1.1,0.22788,0.00011,22.61022]
[1776352917196,36.01,74411.79,1.1,0.22788,0.00011,22.60981]
[1776352917509,36.01,74414.05,1.1,0.22812,0.00011,22.62418]
[1776352918843,36.01,74414.05,1.1,0.22811,0.00011,22.6237]
[1776352921372,36.01,74407.05,1.1,0.22731,0.00011,22.57682]
[1776352922013,36.01,74407.05,1.1,0.2273,0.00011,22.5764]
[1776352922024,36.01,74407.05,1.1,0.2273,0.00011,22.5764]
[1776352922280,36.01,74407.16,1.1,0.22731,0.00011,22.5767]
[1776352923316,36.01,74416.62,1.1,0.22836,0.00011,22.63836]
[1776352923637,36.01,74416.62,1.1,0.22836,0.00011,22.63836]
[1776352926024,36.0,74421.24,1.1,0.22886,0.00011,22.6677]
[1776352927938,36.0,74419.63,1.1,0.22866,0.00011,22.65612]
[1776352928458,36.0,74418.77,1.1,0.22856,0.00011,22.64998]
[1776352929327,36.0,74408.96,1.1,0.22745,0.00011,22.5851]
[1776352930334,36.0,74399.35,1.1,0.22637,0.00011,22.52149]
[1776352931953,36.0,74391.47,1.1,0.22548,0.00011,22.46922]
[1776352931976,36.0,74391.47,1.1,0.22548,0.00011,22.46922]
[1776352932013,36.0,74391.47,1.1,0.22548,0.00011,22.46922]
[1776352932352,35.99,74387.98,1.1,0.22508,0.00011,22.44584]
[1776352932940,35.99,74387.98,1.1,0.22508,0.00011,22.44584]
[1776352933140,35.99,74387.98,1.1,0.22508,0.00011,22.44584]
[1776352933328,35.99,74387.98,1.1,0.22508,0.00011,22.44584]
[1776352933357,35.99,74379.03,1.1,0.22408,0.00011,22.38645]
[1776352933749,35.99,74379.03,1.1,0.22408,0.00011,22.38645]
[1776352934372,35.99,74376.61,1.1,0.2238,0.00011,22.36993]
[1776352935162,35.99,74376.61,1.1,0.2238,0.00011,22.36993]
[1776352935371,35.99,74376.61,1.1,0.2238,0.00011,22.36993]
[1776352937743,35.99,74372.11,1.1,0.22329,0.00011,22.33954]
[1776352939171,35.99,74370.32,1.1,0.22309,0.00011,22.32752]
[1776352939217,35.99,74370.32,1.1,0.22309,0.00011,22.32752]
[1776352939275,35.99,74370.32,1.1,0.22309,0.00011,22.32752]
[1776352939305,35.99,74370.32,1.1,0.22309,0.00011,22.32752]
[1776352939335,35.99,74370.32,1.1,0.22309,0.00011,22.32752]
[1776352939400,35.99,74371.19,1.1,0.22318,0.00011,22.33299]
[1776352945281,35.99,74372.49,1.1,0.22331,0.00011,22.34042]
[1776352945349,35.99,74368.31,1.1,0.22284,0.00011,22.31246]
[1776352950477,35.98,74362.93,1.1,0.22222,0.00011,22.27522]
[1776352953915,35.98,74361.16,1.1,0.22199,0.00011,22.25963]
[1776352954001,35.98,74361.16,1.1,0.22199,0.00011,22.25963]
[1776352954085,35.98,74361.17,1.1,0.22199,0.00011,22.25948]
[1776352955565,35.98,74361.17,1.1,0.22198,0.00011,22.25926]
[1776352956183,35.98,74361.17,1.1,0.22198,0.00011,22.25926]
[1776352956194,35.98,74361.17,1.1,0.22198,0.00011,22.25926]
[1776352956279,35.98,74351.99,1.1,0.22096,0.00011,22.19811]
[1776352956927,35.98,74362.82,1.1,0.22216,0.00011,22.26982]
[1776352958740,35.98,74362.82,1.1,0.22216,0.00011,22.26968]
[1776352958787,35.98,74362.82,1.1,0.22216,0.00011,22.26968]
[1776352959667,35.98,74365.51,1.1,0.22245,0.00011,22.28729]
[1776352960055,35.98,74365.51,1.1,0.22245,0.00011,22.28729]
[1776352960167,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352960805,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352960863,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352960910,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352961094,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352961188,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352961403,35.98,74364.51,1.1,0.22233,0.00011,22.28042]
[1776352961389,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352961667,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352961830,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352962125,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352962199,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352962403,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352962447,35.98,74380.7,1.1,0.22412,0.00011,22.3871]
[1776352962300,35.97,74387.53,1.1,0.22488,0.00011,22.43186]
[1776352962513,35.97,74387.53,1.1,0.22488,0.00011,22.43186]
[1776352962896,35.97,74387.53,1.1,0.22488,0.00011,22.43186]
[1776352963315,35.97,74391.26,1.1,0.22529,0.00011,22.45647]
[1776352966394,35.97,74392.24,1.1,0.22539,0.00011,22.46227]
[1776352966643,35.97,74390.99,1.1,0.22524,0.00011,22.45372]
[1776352966734,35.97,74390.99,1.1,0.22524,0.00011,22.45372]
[1776352966809,35.97,74390.99,1.1,0.22524,0.00011,22.45372]
[1776352967108,35.97,74390.99,1.1,0.22524,0.00011,22.45372]
[1776352967172,35.97,74390.99,1.1,0.22524,0.00011,22.45372]
[1776352967445,35.97,74378.68,1.1,0.22387,0.00011,22.3721]
[1776352968759,35.97,74369.61,1.1,0.22285,0.00011,22.31142]
[1776352971880,35.97,74369.87,1.1,0.22286,0.00011,22.31227]
[1776352977080,35.96,74368.2,1.1,0.22266,0.00011,22.29982]
[1776352979525,35.96,74368.2,1.1,0.22265,0.00011,22.29928]
[1776352980451,35.96,74365.53,1.1,0.22234,0.00011,22.28105]
[1776352981853,35.96,74365.53,1.1,0.22234,0.00011,22.2808]
[1776352981994,35.96,74365.53,1.1,0.22234,0.00011,22.2808]
[1776352982270,35.96,74357.18,1.1,0.22141,0.00011,22.22539]
[1776352983738,35.96,74352.37,1.1,0.22087,0.00011,22.19303]
[1776352984121,35.96,74345.78,1.1,0.22015,0.00011,22.1492]
[1776352985239,35.96,74345.78,1.1,0.22015,0.00011,22.1492]
[1776352985356,35.96,74343.12,1.1,0.21985,0.00011,22.13121]
[1776352991197,35.96,74341.54,1.1,0.21966,0.00011,22.11966]
[1776352991202,35.96,74341.54,1.1,0.21966,0.00011,22.11966]
[1776352991269,35.96,74341.54,1.1,0.21966,0.00011,22.11966]
[1776352991449,35.96,74341.54,1.1,0.21966,0.00011,22.11966]
[1776352991405,35.95,74341.86,1.1,0.21969,0.00011,22.1216]
[1776352991801,35.95,74348.23,1.1,0.22038,0.00011,22.16359]
[1776352994491,35.95,74351.41,1.1,0.22073,0.00011,22.18447]
[1776352999329,35.95,74352.32,1.1,0.22081,0.00011,22.18936]
[1776352999401,35.95,74352.32,1.1,0.22081,0.00011,22.18936]
[1776352999477,35.95,74359.91,1.1,0.22164,0.00011,22.2395]
[1776353000246,35.95,74359.91,1.1,0.22164,0.00011,22.2395]
[1776353000311,35.95,74359.91,1.1,0.22164,0.00011,22.2395]
[1776353000435,35.95,74395.16,1.1,0.22555,0.00011,22.47241]
[1776353000553,35.95,74395.16,1.1,0.22555,0.00011,22.47241]
[1776353000729,35.95,74395.16,1.1,0.22555,0.00011,22.47241]
[1776353001208,35.95,74402.44,1.1,0.22636,0.00011,22.52005]
[1776353001834,35.95,74402.44,1.1,0.22636,0.00011,22.52005]
[1776353002413,35.95,74402.44,1.1,0.22636,0.00011,22.52005]
[1776353002470,35.95,74402.94,1.1,0.22641,0.00011,22.52293]
[1776353003862,35.95,74403.2,1.1,0.22643,0.00011,22.52423]
[1776353003919,35.95,74403.2,1.1,0.22643,0.00011,22.52423]
[1776353003937,35.95,74403.2,1.1,0.22643,0.00011,22.52423]
[1776353003945,35.95,74403.2,1.1,0.22643,0.00011,22.52423]
[1776353003959,35.94,74402.91,1.1,0.22639,0.00011,22.52191]
[1776353009906,35.94,74399.21,1.1,0.22594,0.00011,22.49551]
[1776353012108,35.94,74398.17,1.1,0.22582,0.00011,22.48827]
[1776353012137,35.94,74398.56,1.1,0.22583,0.00011,22.48711]
[1776353013457,35.94,74398.56,1.1,0.22583,0.00011,22.48711]
[1776353016730,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353016863,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353016895,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353017030,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353017138,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353017178,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353017335,35.93,74391.32,1.1,0.225,0.00011,22.43763]
[1776353017372,35.93,74369.97,1.1,0.22262,0.00011,22.29607]
[1776353022951,35.93,74363.16,1.1,0.22185,0.00011,22.25028]
[1776353028360,35.93,74356.94,1.1,0.22116,0.00011,22.20864]
[1776353031607,35.93,74346.81,1.1,0.22003,0.00011,22.14067]
[1776353038978,35.93,74351.62,1.1,0.22055,0.00011,22.17184]
[1776353040419,35.92,74353.17,1.1,0.22071,0.00011,22.18199]
[1776353040503,35.92,74353.94,1.1,0.2208,0.00011,22.18695]
[1776353040868,35.92,74353.94,1.1,0.2208,0.00011,22.18695]
[1776353041130,35.92,74353.94,1.1,0.22079,0.00011,22.18678]
[1776353043406,35.92,74360.23,1.1,0.22149,0.00011,22.2284]
[1776353043413,35.92,74361.99,1.1,0.22168,0.00011,22.23987]
[1776353048973,35.92,74366.0,1.1,0.2221,0.00011,22.26526]
[1776353055158,35.92,74357.25,1.1,0.2211,0.00011,22.20555]
[1776353060518,35.91,74357.29,1.1,0.22109,0.00011,22.20501]
[1776353060519,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353060744,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353060756,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353060831,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353060868,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353060982,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353061017,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353061379,35.91,74357.67,1.1,0.22113,0.00011,22.20714]
[1776353062463,35.91,74360.36,1.1,0.22142,0.00011,22.22483]
[1776353062529,35.91,74362.75,1.1,0.22168,0.00011,22.2405]
[1776353063195,35.91,74362.75,1.1,0.22168,0.00011,22.2405]
[1776353063205,35.91,74362.75,1.1,0.22168,0.00011,22.2405]
[1776353063212,35.91,74362.75,1.1,0.22168,0.00011,22.2405]
[1776353063217,35.91,74362.75,1.1,0.22168,0.00011,22.2405]
[1776353063287,35.91,74362.75,1.1,0.22168,0.00011,22.24026]
[1776353067342,35.91,74368.34,1.1,0.22229,0.00011,22.27685]
[1776353067435,35.91,74368.74,1.1,0.22233,0.00011,22.27923]
[1776353073393,35.9,74369.18,1.1,0.22232,0.00011,22.27673]
[1776353076039,35.9,74370.71,1.1,0.22248,0.00011,22.28634]
[1776353076505,35.9,74378.06,1.1,0.22329,0.00011,22.33481]
[1776353076950,35.9,74378.06,1.1,0.22329,0.00011,22.33481]
[1776353077379,35.9,74378.06,1.1,0.22329,0.00011,22.33481]
[1776353077455,35.9,74380.77,1.1,0.22359,0.00011,22.35243]
[1776353078086,35.9,74380.77,1.1,0.22359,0.00011,22.35243]
[1776353078425,35.9,74380.77,1.1,0.22358,0.00011,22.35207]
[1776353080117,35.9,74386.17,1.1,0.22417,0.00011,22.38744]
[1776353080123,35.9,74386.17,1.1,0.22417,0.00011,22.38744]
[1776353080439,35.9,74386.05,1.1,0.22415,0.00011,22.38625]
[1776353081215,35.9,74386.05,1.1,0.22415,0.00011,22.38625]
[1776353081315,35.9,74386.05,1.1,0.22415,0.00011,22.38625]
[1776353081388,35.9,74386.05,1.1,0.22415,0.00011,22.38625]
[1776353081445,35.9,74386.29,1.1,0.22417,0.00011,22.38744]
[1776353081777,35.9,74386.29,1.1,0.22417,0.00011,22.38744]
[1776353081948,35.9,74386.29,1.1,0.22417,0.00011,22.38744]
[1776353083319,35.89,74388.65,1.1,0.22443,0.00011,22.4027]
[1776353083349,35.89,74388.65,1.1,0.22443,0.00011,22.4027]
[1776353084195,35.89,74389.76,1.1,0.22455,0.00011,22.41005]
[1776353084469,35.89,74389.76,1.1,0.22454,0.00011,22.4093]
[1776353089486,35.89,74387.33,1.1,0.22425,0.00011,22.39208]
[1776353090312,35.89,74389.39,1.1,0.22447,0.00011,22.40532]
[1776353090317,35.89,74389.39,1.1,0.22447,0.00011,22.40532]
[1776353090323,35.89,74389.39,1.1,0.22447,0.00011,22.40532]
[1776353094957,35.88,74388.21,1.1,0.22432,0.00011,22.39609]
[1776353096551,35.88,74415.7,1.1,0.22738,0.00011,22.577]
[1776353097246,35.88,74415.7,1.1,0.22738,0.00011,22.577]
[1776353097565,35.88,74420.26,1.1,0.22789,0.00011,22.60669]
[1776353098842,35.88,74420.42,1.1,0.2279,0.00011,22.60738]
[1776353100735,35.88,74419.28,1.1,0.22776,0.00011,22.59914]
[1776353101337,35.88,74419.28,1.1,0.22776,0.00011,22.59914]
[1776353101698,35.88,74418.92,1.1,0.22771,0.00011,22.59642]
[1776353101731,35.88,74418.92,1.1,0.22771,0.00011,22.59642]
[1776353101982,35.88,74418.92,1.1,0.22771,0.00011,22.59642]
[1776353102357,35.88,74418.92,1.1,0.22771,0.00011,22.59642]
[1776353102394,35.88,74418.92,1.1,0.22771,0.00011,22.59642]
[1776353102599,35.88,74418.96,1.1,0.22772,0.00011,22.59668]
[1776353102704,35.88,74418.96,1.1,0.22772,0.00011,22.59668]
[1776353102932,35.88,74418.96,1.1,0.22772,0.00011,22.59668]
[1776353103049,35.88,74418.96,1.1,0.22772,0.00011,22.59668]
[1776353103132,35.88,74418.96,1.1,0.22772,0.00011,22.59668]
[1776353103600,35.88,74435.49,1.1,0.22957,0.00011,22.70466]
[1776353103851,35.88,74435.49,1.1,0.22957,0.00011,22.70466]
[1776353104073,35.88,74435.49,1.1,0.22957,0.00011,22.70466]
[1776353104351,35.88,74443.47,1.1,0.23046,0.00011,22.75654]
[1776353105469,35.88,74443.47,1.1,0.23046,0.00011,22.75654]
[1776353106258,35.87,74446.9,1.1,0.23084,0.00011,22.77849]
[1776353106268,35.87,74446.9,1.1,0.23084,0.00011,22.77849]
[1776353106271,35.87,74446.9,1.1,0.23084,0.00011,22.77849]
[1776353106392,35.87,74446.9,1.1,0.23084,0.00011,22.77849]
[1776353106596,35.87,74446.09,1.1,0.23074,0.00011,22.77265]
[1776353106893,35.87,74446.09,1.1,0.23074,0.00011,22.77265]
[1776353106983,35.87,74446.09,1.1,0.23074,0.00011,22.77265]
[1776353107706,35.87,74442.56,1.1,0.23033,0.00011,22.74899]
[1776353108308,35.87,74431.29,1.1,0.22905,0.00011,22.67451]
[1776353110388,35.87,74425.95,1.1,0.22844,0.00011,22.63898]
[1776353110442,35.87,74425.95,1.1,0.22844,0.00011,22.63898]
[1776353110519,35.87,74421.43,1.1,0.22792,0.00011,22.60884]
[1776353112805,35.87,74422.45,1.1,0.22803,0.00011,22.6152]
[1776353112906,35.86,74418.88,1.1,0.22761,0.00011,22.59097]
[1776353114855,35.86,74418.88,1.1,0.22761,0.00011,22.59097]
[1776353119877,35.86,74423.1,1.1,0.22806,0.00011,22.61696]
[1776353125243,35.85,74425.55,1.1,0.2283,0.00011,22.63127]
[1776353130301,35.85,74423.0,1.1,0.22797,0.00011,22.61239]
[1776353130427,35.85,74423.0,1.1,0.22797,0.00011,22.61239]
[1776353130583,35.85,74413.24,1.1,0.22687,0.00011,22.54772]
[1776353130738,35.85,74413.24,1.1,0.22687,0.00011,22.54772]
[1776353130792,35.85,74413.24,1.1,0.22687,0.00011,22.54772]
[1776353130885,35.85,74413.24,1.1,0.22687,0.00011,22.54772]
[1776353130983,35.85,74413.24,1.1,0.22687,0.00011,22.54772]
[1776353131561,35.85,74392.28,1.1,0.22449,0.00011,22.40535]
[1776353132678,35.85,74387.16,1.1,0.22392,0.00011,22.37117]
[1776353132997,35.85,74387.16,1.1,0.22392,0.00011,22.37117]
[1776353133007,35.85,74387.16,1.1,0.22392,0.00011,22.37117]
[1776353133319,35.85,74384.29,1.1,0.2236,0.00011,22.35193]
[1776353134785,35.84,74384.18,1.1,0.22358,0.00011,22.3509]
[1776353134834,35.84,74384.18,1.1,0.22358,0.00011,22.3509]
[1776353134841,35.84,74384.18,1.1,0.22358,0.00011,22.3509]
[1776353134848,35.84,74384.18,1.1,0.22358,0.00011,22.3509]
[1776353135344,35.84,74378.84,1.1,0.22298,0.00011,22.31514]
[1776353140880,35.84,74376.58,1.1,0.2227,0.00011,22.29888]
[1776353145365,35.84,74383.91,1.1,0.2235,0.00011,22.34659]
[1776353145389,35.84,74383.91,1.1,0.2235,0.00011,22.34659]
[1776353145490,35.84,74383.91,1.1,0.2235,0.00011,22.34659]
[1776353145740,35.84,74384.25,1.1,0.22354,0.00011,22.34856]
[1776353146355,35.84,74393.45,1.1,0.22456,0.00011,22.40931]
[1776353147424,35.84,74393.45,1.1,0.22456,0.00011,22.40931]
[1776353147526,35.84,74393.8,1.1,0.22459,0.00011,22.4114]
[1776353148329,35.84,74393.8,1.1,0.22459,0.00011,22.4114]
[1776353148537,35.84,74393.8,1.1,0.22459,0.00011,22.4114]
[1776353148646,35.84,74393.8,1.1,0.22459,0.00011,22.4114]
[1776353148573,35.84,74394.28,1.1,0.22464,0.00011,22.41436]
[1776353149249,35.84,74394.28,1.1,0.22464,0.00011,22.41436]
[1776353149348,35.84,74394.28,1.1,0.22464,0.00011,22.41436]
[1776353149377,35.83,74380.38,1.1,0.22309,0.00011,22.32176]
[1776353149676,35.83,74380.38,1.1,0.22309,0.00011,22.32176]
[1776353150093,35.83,74380.38,1.1,0.22309,0.00011,22.32176]
[1776353151191,35.83,74386.51,1.1,0.22376,0.00011,22.36222]
[1776353151224,35.83,74386.51,1.1,0.22376,0.00011,22.36222]
[1776353151241,35.83,74386.51,1.1,0.22376,0.00011,22.36222]
[1776353151248,35.83,74386.51,1.1,0.22376,0.00011,22.36222]
[1776353151619,35.83,74386.51,1.1,0.22376,0.00011,22.36222]
[1776353151432,35.83,74386.36,1.1,0.22374,0.00011,22.36093]
[1776353153565,35.83,74385.73,1.1,0.22367,0.00011,22.35645]
[1776353153727,35.83,74385.73,1.1,0.22366,0.00011,22.35616]
[1776353154314,35.83,74383.59,1.1,0.22342,0.00011,22.3417]
[1776353155558,35.83,74383.59,1.1,0.22342,0.00011,22.3417]
[1776353155659,35.83,74382.07,1.1,0.22324,0.00011,22.33132]
[1776353157589,35.83,74384.1,1.1,0.22347,0.00011,22.34453]
[1776353157600,35.83,74384.1,1.1,0.22347,0.00011,22.34453]
[1776353158399,35.83,74386.19,1.1,0.22369,0.00011,22.35784]
[1776353162791,35.82,74381.7,1.1,0.22317,0.00011,22.32681]
[1776353162862,35.82,74381.7,1.1,0.22317,0.00011,22.32681]
[1776353163403,35.82,74381.7,1.1,0.22317,0.00011,22.32681]
[1776353165370,35.82,74386.82,1.1,0.22373,0.00011,22.36047]
[1776353165727,35.82,74388.71,1.1,0.22394,0.00011,22.37283]
[1776353166585,35.82,74388.71,1.1,0.22394,0.00011,22.37283]
[1776353166668,35.82,74389.81,1.1,0.22406,0.00011,22.37992]
[1776353172101,35.82,74386.03,1.1,0.22362,0.00011,22.35359]
[1776353173839,35.82,74386.81,1.1,0.2237,0.00011,22.35877]
[1776353179150,35.82,74387.01,1.1,0.2237,0.00011,22.3587]
[1776353182473,35.81,74385.23,1.1,0.2235,0.00011,22.34652]
[1776353182545,35.81,74384.23,1.1,0.22338,0.00011,22.33971]
[1776353183302,35.81,74384.23,1.1,0.22338,0.00011,22.33971]
[1776353183313,35.81,74384.23,1.1,0.22338,0.00011,22.33971]
[1776353183340,35.81,74378.96,1.1,0.22279,0.00011,22.3045]
[1776353183812,35.81,74378.96,1.1,0.22279,0.00011,22.3045]
[1776353185277,35.81,74372.93,1.1,0.22212,0.00011,22.26424]
[1776353185287,35.81,74372.93,1.1,0.22212,0.00011,22.26424]
[1776353185296,35.81,74372.12,1.1,0.22203,0.00011,22.25876]
[1776353186366,35.81,74372.12,1.1,0.22203,0.00011,22.25876]
[1776353188070,35.81,74372.72,1.1,0.22209,0.00011,22.2626]
[1776353190160,35.81,74371.65,1.1,0.22197,0.00011,22.25531]
[1776353190398,35.81,74370.62,1.1,0.22185,0.00011,22.24838]
[1776353195404,35.81,74366.78,1.1,0.22139,0.00011,22.21871]
[1776353200988,35.81,74365.53,1.1,0.22123,0.00011,22.20925]
[1776353203158,35.81,74365.63,1.1,0.22124,0.00011,22.20954]
[1776353203184,35.81,74365.63,1.1,0.22124,0.00011,22.20954]
[1776353203684,35.81,74365.63,1.1,0.22124,0.00011,22.20954]
[1776353203330,35.81,74365.47,1.1,0.22122,0.00011,22.20848]
[1776353203745,35.81,74365.47,1.1,0.22122,0.00011,22.20848]
[1776353203808,35.81,74365.47,1.1,0.22122,0.00011,22.20848]
[1776353204357,35.81,74365.47,1.1,0.22122,0.00011,22.20848]
[1776353204432,35.81,74370.36,1.1,0.22176,0.00011,22.24069]
[1776353204808,35.81,74370.36,1.1,0.22176,0.00011,22.24069]
[1776353205756,35.8,74370.36,1.1,0.22175,0.00011,22.24047]
[1776353206227,35.8,74370.36,1.1,0.22175,0.00011,22.24047]
[1776353206421,35.8,74370.36,1.1,0.22175,0.00011,22.24047]
[1776353207838,35.8,74376.98,1.1,0.22248,0.00011,22.28402]
[1776353208456,35.8,74376.98,1.1,0.22248,0.00011,22.28402]
[1776353208459,35.8,74386.79,1.1,0.22357,0.00011,22.34909]
[1776353209129,35.8,74386.79,1.1,0.22357,0.00011,22.34909]
[1776353210550,35.8,74386.79,1.1,0.22357,0.00011,22.34888]
[1776353210559,35.8,74388.36,1.1,0.22374,0.00011,22.35909]
[1776353214536,35.8,74386.17,1.1,0.22348,0.00011,22.34393]
[1776353214637,35.8,74387.19,1.1,0.22359,0.00011,22.35052]
[1776353216552,35.8,74387.19,1.1,0.22359,0.00011,22.35033]
[1776353216789,35.8,74387.48,1.1,0.22362,0.00011,22.35206]
[1776353218582,35.8,74387.48,1.1,0.22361,0.00011,22.35187]
[1776353218587,35.8,74387.48,1.1,0.22361,0.00011,22.35187]
[1776353218683,35.8,74390.46,1.1,0.22394,0.00011,22.37147]
[1776353222650,35.8,74390.76,1.1,0.22397,0.00011,22.37285]
[1776353222663,35.8,74390.76,1.1,0.22397,0.00011,22.37285]
[1776353222721,35.8,74390.76,1.1,0.22397,0.00011,22.37285]
[1776353222657,35.8,74394.5,1.1,0.22438,0.00011,22.39746]
[1776353224264,35.79,74394.5,1.1,0.22438,0.00011,22.39723]
[1776353224697,35.79,74394.5,1.1,0.22438,0.00011,22.39723]
[1776353224759,35.79,74393.48,1.1,0.22426,0.00011,22.39023]
[1776353225487,35.79,74393.48,1.1,0.22426,0.00011,22.39023]
[1776353227027,35.79,74382.2,1.1,0.22299,0.00011,22.31486]
[1776353228860,35.79,74382.76,1.1,0.22305,0.00011,22.31844]
[1776353229170,35.79,74382.76,1.1,0.22305,0.00011,22.31844]
[1776353229191,35.79,74382.76,1.1,0.22305,0.00011,22.31844]
[1776353229502,35.79,74385.19,1.1,0.22332,0.00011,22.3343]
[1776353230279,35.79,74385.19,1.1,0.22332,0.00011,22.3343]
[1776353230787,35.79,74389.77,1.1,0.22383,0.00011,22.36458]
[1776353232811,35.79,74391.28,1.1,0.22399,0.00011,22.37424]
[1776353237257,35.79,74393.4,1.1,0.22421,0.00011,22.38755]
[1776353237291,35.79,74393.4,1.1,0.22421,0.00011,22.38755]
[1776353237406,35.79,74393.4,1.1,0.22421,0.00011,22.38755]
[1776353237585,35.79,74393.4,1.1,0.22421,0.00011,22.38755]
[1776353237657,35.79,74393.4,1.1,0.22421,0.00011,22.38755]
[1776353237714,35.79,74400.55,1.1,0.22501,0.00011,22.43479]
[1776353239049,35.79,74400.55,1.1,0.225,0.00011,22.43454]
[1776353239093,35.79,74400.55,1.1,0.225,0.00011,22.43454]
[1776353239676,35.79,74403.61,1.1,0.22534,0.00011,22.45454]
[1776353240735,35.79,74403.61,1.1,0.22534,0.00011,22.45454]
[1776353240996,35.79,74403.61,1.1,0.22534,0.00011,22.45427]
[1776353241585,35.79,74404.61,1.1,0.22544,0.00011,22.46062]
[1776353243128,35.78,74405.14,1.1,0.2255,0.00011,22.46386]
[1776353243599,35.78,74402.89,1.1,0.22524,0.00011,22.44869]
[1776353248635,35.78,74401.77,1.1,0.22509,0.00011,22.44004]
[1776353253668,35.78,74403.72,1.1,0.22527,0.00011,22.4483]
[1776353258705,35.77,74401.56,1.1,0.225,0.00011,22.43277]
[1776353263739,35.77,74397.53,1.1,0.22453,0.00011,22.40479]
[1776353265412,35.77,74395.78,1.1,0.22433,0.00011,22.39295]
[1776353265753,35.77,74394.75,1.1,0.22421,0.00011,22.38589]
[1776353266974,35.77,74395.83,1.1,0.22433,0.00011,22.39287]
[1776353267006,35.77,74395.83,1.1,0.22433,0.00011,22.39287]
[1776353267471,35.77,74395.83,1.1,0.22433,0.00011,22.39287]
[1776353267774,35.77,74395.85,1.1,0.22433,0.00011,22.39279]
[1776353269481,35.77,74395.23,1.1,0.22426,0.00011,22.38847]
[1776353270267,35.77,74395.89,1.1,0.22433,0.00011,22.39285]
[1776353270896,35.77,74397.15,1.1,0.22446,0.00011,22.40084]
[1776353270918,35.77,74397.15,1.1,0.22446,0.00011,22.40084]
[1776353271795,35.77,74393.0,1.1,0.224,0.00011,22.37307]
[1776353272847,35.77,74389.05,1.1,0.22355,0.00011,22.34664]
[1776353272902,35.77,74389.05,1.1,0.22355,0.00011,22.34664]
[1776353273649,35.77,74387.69,1.1,0.2234,0.00011,22.33746]
[1776353279244,35.76,74389.87,1.1,0.22363,0.00011,22.35127]
[1776353281563,35.76,74389.87,1.1,0.22363,0.00011,22.35127]
[1776353282165,35.76,74394.86,1.1,0.22418,0.00011,22.3842]
[1776353284453,35.76,74389.48,1.1,0.22358,0.00011,22.34815]
[1776353285419,35.76,74388.79,1.1,0.2235,0.00011,22.34347]
[1776353285780,35.76,74388.79,1.1,0.2235,0.00011,22.34347]
[1776353291222,35.76,74383.07,1.1,0.22285,0.00011,22.30481]
[1776353296594,35.76,74382.81,1.1,0.22281,0.00011,22.30279]
[1776353300373,35.76,74376.89,1.1,0.22215,0.00011,22.26287]
[1776353300643,35.76,74373.67,1.1,0.22179,0.00011,22.24124]
[1776353301666,35.76,74373.67,1.1,0.22179,0.00011,22.24124]
[1776353301686,35.76,74368.67,1.1,0.22123,0.00011,22.20774]
[1776353301998,35.76,74368.67,1.1,0.22123,0.00011,22.20774]
[1776353302825,35.76,74368.67,1.1,0.22123,0.00011,22.20774]
[1776353302623,35.76,74364.43,1.1,0.22075,0.00011,22.17932]
[1776353303657,35.76,74364.43,1.1,0.22075,0.00011,22.17932]
[1776353303827,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304165,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304167,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304196,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304446,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304676,35.76,74363.17,1.1,0.22061,0.00011,22.17084]
[1776353304766,35.76,74358.13,1.1,0.22005,0.00011,22.13695]
[1776353305134,35.76,74358.13,1.1,0.22005,0.00011,22.13695]
[1776353305180,35.76,74358.13,1.1,0.22005,0.00011,22.13695]
[1776353305241,35.76,74356.87,1.1,0.21991,0.00011,22.1285]
[1776353311074,35.76,74356.83,1.1,0.21988,0.00011,22.12481]
[1776353314266,35.76,74350.93,1.1,0.21923,0.00011,22.08502]
[1776353314629,35.76,74344.47,1.1,0.21851,0.00011,22.04161]
[1776353316321,35.76,74344.47,1.1,0.21851,0.00011,22.04156]
[1776353316396,35.76,74344.47,1.1,0.21851,0.00011,22.04156]
[1776353316801,35.76,74344.47,1.1,0.21851,0.00011,22.04156]
[1776353316823,35.76,74344.47,1.1,0.21851,0.00011,22.04156]
[1776353317120,35.76,74339.89,1.1,0.218,0.00011,22.01079]
[1776353318576,35.76,74325.95,1.1,0.21647,0.00011,21.91719]
[1776353322412,35.76,74324.1,1.1,0.21627,0.00011,21.90506]
[1776353322498,35.76,74323.32,1.1,0.21619,0.00011,21.89991]
[1776353325161,35.76,74319.89,1.1,0.21582,0.00011,21.87705]
[1776353325797,35.76,74319.89,1.1,0.21582,0.00011,21.87705]
[1776353325802,35.76,74318.87,1.1,0.21571,0.00011,21.87031]
[1776353326172,35.76,74318.87,1.1,0.21571,0.00011,21.87031]
[1776353326389,35.76,74318.87,1.1,0.21571,0.00011,21.87031]
[1776353326782,35.76,74318.87,1.1,0.21571,0.00011,21.87031]
[1776353326789,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353326978,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353327122,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353327246,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353327299,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353327625,35.76,74298.52,1.1,0.21349,0.00011,21.73303]
[1776353327861,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353327915,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353327939,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353327945,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353328046,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353328848,35.76,74287.55,1.1,0.21229,0.00011,21.65887]
[1776353328205,35.76,74287.55,1.1,0.21229,0.00011,21.65898]
[1776353329589,35.76,74287.55,1.1,0.21229,0.00011,21.65898]
[1776353330392,35.76,74295.95,1.1,0.21321,0.00011,21.71587]
[1776353330401,35.76,74295.95,1.1,0.21321,0.00011,21.71587]
[1776353330453,35.76,74295.95,1.1,0.21321,0.00011,21.71587]
[1776353330490,35.76,74299.28,1.1,0.21357,0.00011,21.73842]
[1776353336265,35.76,74306.93,1.1,0.21441,0.00011,21.79046]
[1776353341300,35.76,74304.97,1.1,0.2142,0.00011,21.77746]
[1776353344424,35.76,74295.6,1.1,0.21318,0.00011,21.71422]
[1776353346098,35.76,74295.6,1.1,0.21318,0.00011,21.71427]
[1776353346134,35.76,74295.6,1.1,0.21318,0.00011,21.71427]
[1776353346262,35.76,74295.6,1.1,0.21318,0.00011,21.71427]
[1776353346331,35.76,74295.6,1.1,0.21318,0.00011,21.71427]
[1776353346343,35.76,74295.6,1.1,0.21318,0.00011,21.71427]
[1776353346842,35.76,74291.84,1.1,0.21278,0.00011,21.68891]
[1776353348494,35.76,74291.84,1.1,0.21278,0.00011,21.68899]
[1776353348506,35.76,74291.84,1.1,0.21278,0.00011,21.68899]
[1776353348512,35.76,74291.84,1.1,0.21278,0.00011,21.68899]
[1776353348589,35.76,74281.17,1.1,0.21162,0.00011,21.61689]
[1776353350565,35.76,74278.1,1.1,0.21129,0.00011,21.59626]
[1776353350665,35.76,74277.49,1.1,0.21123,0.00011,21.59218]
[1776353356751,35.76,74279.77,1.1,0.21148,0.00011,21.60825]
[1776353359179,35.76,74288.54,1.1,0.21244,0.00011,21.668]
[1776353359615,35.76,74290.28,1.1,0.21263,0.00011,21.67984]
[1776353365468,35.77,74284.9,1.1,0.21205,0.00011,21.64383]
[1776353369728,35.77,74276.99,1.1,0.2112,0.00011,21.59042]
[1776353369742,35.77,74255.67,1.1,0.2089,0.00011,21.44571]
[1776353370437,35.77,74255.67,1.1,0.2089,0.00011,21.44571]
[1776353371075,35.77,74261.94,1.1,0.20957,0.00011,21.4884]
[1776353371505,35.77,74261.94,1.1,0.20957,0.00011,21.4884]
[1776353371898,35.77,74261.94,1.1,0.20957,0.00011,21.4884]
[1776353371945,35.77,74275.84,1.1,0.21106,0.00011,21.57957]
[1776353372096,35.77,74275.84,1.1,0.21106,0.00011,21.57957]
[1776353372302,35.77,74275.84,1.1,0.21106,0.00011,21.57957]
[1776353372716,35.77,74275.84,1.1,0.21106,0.00011,21.57957]
[1776353372811,35.77,74276.46,1.1,0.21113,0.00011,21.58402]
[1776353373050,35.77,74276.46,1.1,0.21113,0.00011,21.58402]
[1776353373851,35.77,74271.2,1.1,0.21056,0.00011,21.54846]
[1776353376553,35.77,74259.86,1.1,0.20934,0.00011,21.47163]
[1776353378163,35.77,74260.39,1.1,0.2094,0.00011,21.47538]
[1776353378228,35.77,74260.39,1.1,0.2094,0.00011,21.47538]
[1776353378833,35.77,74256.16,1.1,0.20895,0.00011,21.44692]
[1776353380633,35.77,74242.02,1.1,0.20743,0.00011,21.35076]
[1776353381237,35.77,74242.02,1.1,0.20743,0.00011,21.35076]
[1776353381592,35.77,74242.02,1.1,0.20743,0.00011,21.35088]
[1776353385423,35.77,74236.27,1.1,0.20682,0.00011,21.31188]
[1776353385467,35.77,74236.27,1.1,0.20682,0.00011,21.31188]
[1776353385478,35.77,74236.27,1.1,0.20682,0.00011,21.31188]
[1776353385620,35.77,74237.46,1.1,0.20695,0.00011,21.32004]
[1776353388400,35.77,74239.1,1.1,0.20713,0.00011,21.33136]
[1776353388426,35.77,74239.1,1.1,0.20713,0.00011,21.33136]
[1776353388507,35.77,74239.1,1.1,0.20713,0.00011,21.33136]
[1776353388741,35.77,74239.1,1.1,0.20713,0.00011,21.33136]
[1776353388881,35.77,74239.1,1.1,0.20713,0.00011,21.33136]
[1776353388747,35.77,74226.92,1.1,0.20582,0.00011,21.24843]
[1776353389111,35.77,74226.92,1.1,0.20582,0.00011,21.24843]
[1776353389444,35.77,74226.92,1.1,0.20582,0.00011,21.24843]
[1776353389648,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390335,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390349,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390358,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390362,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390365,35.77,74226.92,1.1,0.20583,0.00011,21.24853]
[1776353390947,35.77,74225.24,1.1,0.20565,0.00011,21.2373]
[1776353395304,35.77,74227.31,1.1,0.20588,0.00011,21.25192]
[1776353399834,35.77,74232.51,1.1,0.20644,0.00011,21.28773]
[1776353399847,35.77,74232.51,1.1,0.20644,0.00011,21.28773]
[1776353399932,35.77,74228.91,1.1,0.20606,0.00011,21.26329]
[1776353400001,35.77,74228.91,1.1,0.20606,0.00011,21.26329]
[1776353400175,35.77,74228.91,1.1,0.20606,0.00011,21.26329]
[1776353401267,35.77,74228.91,1.1,0.20606,0.00011,21.26329]
[1776353401743,35.77,74223.42,1.1,0.20547,0.00011,21.22591]
[1776353402788,35.77,74223.42,1.1,0.20547,0.00011,21.22591]
[1776353402946,35.77,74205.87,1.1,0.20361,0.00011,21.10602]
[1776353403366,35.77,74205.87,1.1,0.20361,0.00011,21.10602]
[1776353403809,35.77,74205.87,1.1,0.20361,0.00011,21.10602]
[1776353403933,35.77,74215.75,1.1,0.20466,0.00011,21.17372]
[1776353404085,35.77,74215.75,1.1,0.20466,0.00011,21.17372]
[1776353404321,35.77,74215.75,1.1,0.20466,0.00011,21.17372]
[1776353404679,35.77,74215.75,1.1,0.20466,0.00011,21.17372]
[1776353404804,35.77,74215.75,1.1,0.20466,0.00011,21.17372]
[1776353404804,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405082,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405161,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405221,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405255,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405313,35.77,74220.2,1.1,0.20514,0.00011,21.20429]
[1776353405766,35.77,74220.2,1.1,0.20514,0.00011,21.20447]
[1776353406163,35.77,74220.2,1.1,0.20514,0.00011,21.20447]
[1776353406223,35.77,74220.2,1.1,0.20514,0.00011,21.20447]
[1776353406531,35.77,74220.2,1.1,0.20514,0.00011,21.20447]
[1776353406773,35.77,74221.41,1.1,0.20527,0.00011,21.21279]
[1776353408564,35.78,74223.19,1.1,0.20546,0.00011,21.22507]
[1776353408626,35.78,74223.19,1.1,0.20546,0.00011,21.22507]
[1776353408988,35.78,74224.2,1.1,0.20557,0.00011,21.23217]
[1776353410073,35.78,74226.45,1.1,0.20581,0.00011,21.24753]
[1776353410145,35.78,74226.45,1.1,0.20581,0.00011,21.24753]
[1776353410154,35.78,74226.45,1.1,0.20581,0.00011,21.24753]
[1776353410288,35.78,74226.45,1.1,0.20581,0.00011,21.24753]
[1776353410346,35.78,74226.45,1.1,0.20581,0.00011,21.24753]
[1776353412043,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412118,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412125,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412127,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412145,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412557,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353412581,35.78,74227.0,1.1,0.20587,0.00011,21.25146]
[1776353413538,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413583,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413627,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413827,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413875,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413952,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413973,35.78,74224.43,1.1,0.2056,0.00011,21.234]
[1776353413914,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414033,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414065,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414227,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414256,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414747,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414753,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414815,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414846,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414875,35.78,74240.98,1.1,0.20737,0.00011,21.34691]
[1776353414935,35.78,74249.17,1.1,0.20825,0.00011,21.40273]
[1776353417141,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417223,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417283,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417314,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417581,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417664,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353417713,35.78,74253.06,1.1,0.20867,0.00011,21.42946]
[1776353418283,35.78,74254.69,1.1,0.20885,0.00011,21.44061]
[1776353418860,35.78,74249.1,1.1,0.20825,0.00011,21.40266]
[1776353420288,35.78,74247.8,1.1,0.20811,0.00011,21.39391]
[1776353420327,35.78,74247.8,1.1,0.20811,0.00011,21.39391]
[1776353420890,35.78,74247.66,1.1,0.2081,0.00011,21.39306]
[1776353422702,35.78,74248.54,1.1,0.2082,0.00011,21.39926]
[1776353422750,35.78,74248.54,1.1,0.2082,0.00011,21.39926]
[1776353424348,35.78,74248.11,1.1,0.20815,0.00011,21.39644]
[1776353424910,35.78,74250.18,1.1,0.20838,0.00011,21.41061]
[1776353426022,35.78,74250.74,1.1,0.20844,0.00011,21.41456]
[1776353426928,35.78,74254.23,1.1,0.20881,0.00011,21.43829]
[1776353427532,35.78,74254.23,1.1,0.20881,0.00011,21.43829]
[1776353427930,35.78,74248.81,1.1,0.20823,0.00011,21.40151]
[1776353432980,35.78,74244.48,1.1,0.20775,0.00011,21.36915]
[1776353438006,35.78,74247.53,1.1,0.20809,0.00011,21.39042]
[1776353443036,35.78,74249.78,1.1,0.20834,0.00011,21.40608]
[1776353448654,35.78,74247.12,1.1,0.20805,0.00011,21.38813]
[1776353454133,35.78,74249.45,1.1,0.20831,0.00011,21.4043]
[1776353459169,35.78,74249.4,1.1,0.20831,0.00011,21.40414]
[1776353463039,35.78,74260.9,1.1,0.20955,0.00011,21.48235]
[1776353468868,35.79,74252.41,1.1,0.20863,0.00011,21.42479]
[1776353474273,35.79,74254.31,1.1,0.20884,0.00011,21.43779]
[1776353479516,35.79,74258.14,1.1,0.20925,0.00011,21.46393]
[1776353485355,35.79,74260.9,1.1,0.20955,0.00011,21.4826]
[1776353487307,35.79,74263.13,1.1,0.20979,0.00011,21.49771]
[1776353487384,35.79,74263.13,1.1,0.20979,0.00011,21.49771]
[1776353487483,35.79,74263.13,1.1,0.20979,0.00011,21.49771]
[1776353487525,35.79,74263.13,1.1,0.20979,0.00011,21.49771]
[1776353487584,35.79,74266.05,1.1,0.2101,0.00011,21.51748]
[1776353489577,35.79,74266.95,1.1,0.2102,0.00011,21.52354]
[1776353490216,35.78,74266.35,1.1,0.21013,0.00011,21.51941]
[1776353491575,35.78,74266.13,1.1,0.21011,0.00011,21.51787]
[1776353491597,35.78,74265.74,1.1,0.21004,0.00011,21.51178]
[1776353493597,35.78,74265.71,1.1,0.21004,0.00011,21.51154]
[1776353493944,35.78,74265.86,1.1,0.21006,0.00011,21.51252]
[1776353495627,35.78,74265.86,1.1,0.21006,0.00011,21.51249]
[1776353495669,35.78,74265.86,1.1,0.21006,0.00011,21.51249]
[1776353496963,35.78,74265.34,1.1,0.21,0.00011,21.50893]
[1776353499707,35.78,74258.99,1.1,0.20931,0.00011,21.46579]
[1776353505239,35.79,74255.77,1.1,0.20897,0.00011,21.44422]
[1776353510410,35.79,74256.53,1.1,0.20906,0.00011,21.44963]
[1776353512863,35.79,74274.16,1.1,0.21097,0.00011,21.56951]
[1776353514005,35.79,74274.16,1.1,0.21097,0.00011,21.56951]
[1776353514044,35.79,74275.55,1.1,0.21112,0.00011,21.57893]
[1776353516632,35.79,74270.45,1.1,0.21056,0.00011,21.54441]
[1776353517065,35.79,74270.45,1.1,0.21056,0.00011,21.54441]
[1776353517201,35.79,74270.76,1.1,0.2106,0.00011,21.54655]
[1776353517981,35.79,74270.76,1.1,0.2106,0.00011,21.54655]
[1776353518054,35.79,74276.57,1.1,0.21123,0.00011,21.58596]
[1776353523815,35.79,74276.61,1.1,0.21124,0.00011,21.58662]
[1776353524372,35.79,74277.15,1.1,0.2113,0.00011,21.59035]
[1776353524406,35.79,74277.15,1.1,0.2113,0.00011,21.59035]
[1776353524711,35.79,74268.44,1.1,0.21036,0.00011,21.53141]
[1776353526538,35.79,74264.71,1.1,0.20996,0.00011,21.50609]
[1776353526602,35.79,74264.71,1.1,0.20996,0.00011,21.50609]
[1776353526919,35.79,74264.98,1.1,0.20998,0.00011,21.50794]
[1776353528220,35.79,74264.26,1.1,0.20991,0.00011,21.50306]
[1776353529449,35.79,74264.53,1.1,0.20994,0.00011,21.50491]
[1776353529522,35.79,74264.53,1.1,0.20994,0.00011,21.50491]
[1776353529529,35.79,74264.53,1.1,0.20994,0.00011,21.50491]
[1776353529659,35.79,74264.53,1.1,0.20994,0.00011,21.50493]
[1776353532267,35.79,74270.54,1.1,0.21058,0.00011,21.5456]
[1776353532680,35.79,74270.94,1.1,0.21063,0.00011,21.54827]
[1776353537779,35.79,74271.71,1.1,0.21071,0.00011,21.55323]
[1776353543948,35.79,74276.79,1.1,0.21125,0.00011,21.58719]
[1776353544109,35.79,74276.79,1.1,0.21125,0.00011,21.58719]
[1776353544119,35.79,74276.79,1.1,0.21125,0.00011,21.58719]
[1776353544147,35.79,74275.7,1.1,0.21113,0.00011,21.57972]
[1776353548795,35.79,74288.75,1.1,0.21255,0.00011,21.66815]
[1776353550269,35.79,74290.99,1.1,0.21279,0.00011,21.68336]
[1776353550274,35.79,74290.99,1.1,0.21279,0.00011,21.68336]
[1776353550330,35.79,74290.99,1.1,0.21279,0.00011,21.68336]
[1776353556020,35.79,74283.65,1.1,0.21197,0.00011,21.63042]
[1776353556138,35.79,74283.65,1.1,0.21197,0.00011,21.63042]
[1776353556654,35.79,74290.17,1.1,0.21268,0.00011,21.67466]
[1776353556851,35.79,74290.17,1.1,0.21268,0.00011,21.67473]
[1776353557831,35.79,74290.17,1.1,0.21268,0.00011,21.67473]
[1776353558084,35.79,74295.24,1.1,0.21324,0.00011,21.70905]
[1776353560033,35.79,74298.92,1.1,0.21364,0.00011,21.73393]
[1776353560134,35.79,74299.17,1.1,0.21366,0.00011,21.73562]
[1776353560504,35.79,74299.17,1.1,0.21366,0.00011,21.73562]
[1776353560992,35.79,74318.73,1.1,0.2158,0.00011,21.86745]
[1776353561859,35.79,74318.73,1.1,0.2158,0.00011,21.86745]
[1776353561867,35.79,74318.73,1.1,0.2158,0.00011,21.86745]
[1776353561971,35.79,74318.73,1.1,0.2158,0.00011,21.86745]
[1776353562182,35.79,74309.72,1.1,0.21481,0.00011,21.80675]
[1776353562196,35.79,74309.72,1.1,0.21481,0.00011,21.80675]
[1776353563015,35.79,74309.72,1.1,0.21481,0.00011,21.80675]
[1776353563030,35.79,74309.72,1.1,0.21481,0.00011,21.80675]
[1776353563042,35.79,74309.72,1.1,0.21481,0.00011,21.80675]
[1776353563069,35.79,74305.61,1.1,0.21437,0.00011,21.77909]
[1776353563610,35.79,74305.61,1.1,0.21437,0.00011,21.77909]
[1776353563735,35.79,74305.61,1.1,0.21437,0.00011,21.77909]
[1776353565428,35.79,74301.67,1.1,0.21394,0.00011,21.75271]
[1776353567636,35.79,74292.68,1.1,0.21296,0.00011,21.69207]
[1776353567727,35.79,74292.68,1.1,0.21296,0.00011,21.69207]
[1776353567733,35.79,74292.68,1.1,0.21296,0.00011,21.69207]
[1776353568021,35.79,74286.39,1.1,0.21228,0.00011,21.64945]
[1776353570888,35.79,74282.47,1.1,0.21186,0.00011,21.62317]
[1776353573064,35.79,74277.95,1.1,0.21137,0.00011,21.59269]
[1776353573778,35.79,74275.35,1.1,0.21109,0.00011,21.57515]
[1776353573867,35.79,74275.35,1.1,0.21109,0.00011,21.57515]
[1776353574195,35.79,74275.48,1.1,0.2111,0.00011,21.5761]
[1776353580058,35.79,74274.56,1.1,0.211,0.00011,21.56989]
[1776353581239,35.79,74278.09,1.1,0.21139,0.00011,21.59378]
[1776353582038,35.79,74278.09,1.1,0.21139,0.00011,21.59383]
[1776353584463,35.79,74286.43,1.1,0.21229,0.00011,21.65049]
[1776353585056,35.79,74290.2,1.1,0.21271,0.00011,21.67607]
[1776353586535,35.79,74293.34,1.1,0.21305,0.00011,21.69736]
[1776353586685,35.79,74293.34,1.1,0.21305,0.00011,21.69736]
[1776353587077,35.79,74283.36,1.1,0.21197,0.00011,21.62999]
[1776353591334,35.79,74276.84,1.1,0.21126,0.00011,21.58593]
[1776353594265,35.79,74276.56,1.1,0.21123,0.00011,21.58418]
[1776353595126,35.79,74282.45,1.1,0.21187,0.00011,21.6241]
[1776353600161,35.79,74284.45,1.1,0.2121,0.00011,21.6382]
[1776353605196,35.79,74281.87,1.1,0.21183,0.00011,21.62135]
[1776353605807,35.79,74281.87,1.1,0.21183,0.00011,21.62135]
[1776353606203,35.79,74280.13,1.1,0.21164,0.00011,21.6097]
[1776353610233,35.8,74270.86,1.1,0.21065,0.00011,21.54754]
[1776353610807,35.8,74270.86,1.1,0.21065,0.00011,21.54754]
[1776353611070,35.8,74270.86,1.1,0.21065,0.00011,21.54754]
[1776353612828,35.8,74266.89,1.1,0.2102,0.00011,21.51762]
[1776353612843,35.8,74266.89,1.1,0.2102,0.00011,21.51762]
[1776353613214,35.8,74266.89,1.1,0.2102,0.00011,21.51762]
[1776353613260,35.8,74261.56,1.1,0.20963,0.00011,21.4817]
[1776353613333,35.8,74261.56,1.1,0.20963,0.00011,21.4817]
[1776353614261,35.8,74262.51,1.1,0.20974,0.00011,21.48827]
[1776353619297,35.8,74263.5,1.1,0.20985,0.00011,21.49544]
[1776353624336,35.8,74255.74,1.1,0.20902,0.00011,21.4433]
[1776353625884,35.8,74251.67,1.1,0.20859,0.00011,21.41582]
[1776353625916,35.8,74251.67,1.1,0.20859,0.00011,21.41582]
[1776353626084,35.8,74251.67,1.1,0.20859,0.00011,21.41582]
[1776353626104,35.8,74251.67,1.1,0.20859,0.00011,21.41582]
[1776353626203,35.8,74251.46,1.1,0.20857,0.00011,21.41459]
[1776353626568,35.8,74238.58,1.1,0.20719,0.00011,21.32701]
[1776353628029,35.8,74238.58,1.1,0.20719,0.00011,21.32701]
[1776353628097,35.8,74238.58,1.1,0.20719,0.00011,21.32701]
[1776353630065,35.8,74236.37,1.1,0.20695,0.00011,21.31195]
[1776353634091,35.8,74232.86,1.1,0.20658,0.00011,21.28836]
[1776353634192,35.8,74232.81,1.1,0.20658,0.00011,21.28809]
[1776353637365,35.8,74234.38,1.1,0.20675,0.00011,21.29893]
[1776353637423,35.8,74234.38,1.1,0.20675,0.00011,21.29901]
[1776353640191,35.8,74228.23,1.1,0.20609,0.00011,21.25725]
[1776353640424,35.8,74226.2,1.1,0.20588,0.00011,21.24351]
[1776353642320,35.8,74229.58,1.1,0.20624,0.00011,21.26655]
[1776353644284,35.8,74228.6,1.1,0.20614,0.00011,21.26017]
[1776353646292,35.8,74227.21,1.1,0.20599,0.00011,21.2508]
[1776353648973,35.8,74221.19,1.1,0.20536,0.00011,21.21007]
[1776353649325,35.8,74221.19,1.1,0.20536,0.00011,21.21007]
[1776353649395,35.8,74221.38,1.1,0.20538,0.00011,21.21137]
[1776353649572,35.8,74221.38,1.1,0.20538,0.00011,21.21137]
[1776353649923,35.8,74221.38,1.1,0.20538,0.00011,21.21137]
[1776353650192,35.8,74238.16,1.1,0.20717,0.00011,21.32587]
[1776353651378,35.81,74246.87,1.1,0.20811,0.00011,21.38526]
[1776353652319,35.81,74246.87,1.1,0.20811,0.00011,21.38526]
[1776353654567,35.81,74249.89,1.1,0.20843,0.00011,21.40594]
[1776353655101,35.81,74249.12,1.1,0.20835,0.00011,21.40086]
[1776353658711,35.81,74249.05,1.1,0.20835,0.00011,21.40055]
[1776353660567,35.81,74253.02,1.1,0.20878,0.00011,21.42778]
[1776353666170,35.81,74257.01,1.1,0.20921,0.00011,21.45509]
[1776353669813,35.81,74261.1,1.1,0.20965,0.00011,21.48288]
[1776353669861,35.81,74261.1,1.1,0.20965,0.00011,21.48288]
[1776353669901,35.81,74261.1,1.1,0.20965,0.00011,21.48288]
[1776353669907,35.81,74261.1,1.1,0.20965,0.00011,21.48288]
[1776353670090,35.81,74261.1,1.1,0.20965,0.00011,21.48288]
[1776353670130,35.81,74264.88,1.1,0.21006,0.00011,21.50852]
[1776353670974,35.81,74275.73,1.1,0.21124,0.00011,21.58212]
[1776353672560,35.81,74273.2,1.1,0.21094,0.00011,21.56161]
[1776353678715,35.81,74264.85,1.1,0.21004,0.00011,21.50533]
[1776353684444,35.81,74259.56,1.1,0.20947,0.00011,21.4695]
[1776353689189,35.81,74258.8,1.1,0.20939,0.00011,21.46428]
[1776353689291,35.81,74258.54,1.1,0.20936,0.00011,21.46252]
[1776353691272,35.81,74250.27,1.1,0.20847,0.00011,21.40636]
[1776353691328,35.81,74250.27,1.1,0.20847,0.00011,21.40636]
[1776353691347,35.81,74242.41,1.1,0.20763,0.00011,21.35301]
[1776353693122,35.81,74242.13,1.1,0.2076,0.00011,21.35123]
[1776353693322,35.81,74242.92,1.1,0.20769,0.00011,21.35673]
[1776353699189,35.81,74237.44,1.1,0.20711,0.00011,21.3201]
[1776353699200,35.81,74237.44,1.1,0.20711,0.00011,21.3201]
[1776353699238,35.81,74237.44,1.1,0.20711,0.00011,21.3201]
[1776353699250,35.81,74238.07,1.1,0.20718,0.00011,21.32452]
[1776353699853,35.81,74238.07,1.1,0.20718,0.00011,21.32452]
[1776353699923,35.81,74238.07,1.1,0.20718,0.00011,21.32452]
[1776353699933,35.81,74242.44,1.1,0.20765,0.00011,21.35439]
[1776353702122,35.81,74242.44,1.1,0.20766,0.00011,21.35451]
[1776353702991,35.81,74260.89,1.1,0.20964,0.00011,21.4799]
[1776353706110,35.81,74264.99,1.1,0.21008,0.00011,21.50781]
[1776353706201,35.81,74267.91,1.1,0.2104,0.00011,21.52761]
[1776353707442,35.81,74267.91,1.1,0.2104,0.00011,21.5276]
[1776353708367,35.81,74255.96,1.1,0.20911,0.00011,21.4466]
[1776353712391,35.81,74266.87,1.1,0.21029,0.00011,21.52086]
[1776353717554,35.81,74270.18,1.1,0.21065,0.00011,21.54352]
[1776353722445,35.81,74263.16,1.1,0.20989,0.00011,21.49587]
[1776353722552,35.81,74263.16,1.1,0.20989,0.00011,21.49587]
[1776353723024,35.81,74251.72,1.1,0.20866,0.00011,21.41833]
[1776353723610,35.81,74251.72,1.1,0.20866,0.00011,21.41833]
[1776353724031,35.81,74248.53,1.1,0.20832,0.00011,21.39677]
[1776353724821,35.81,74248.53,1.1,0.20832,0.00011,21.39677]
[1776353730364,35.82,74248.97,1.1,0.20838,0.00011,21.40038]
[1776353730987,35.82,74249.2,1.1,0.20841,0.00011,21.40206]
[1776353731764,35.82,74246.94,1.1,0.20814,0.00011,21.38343]
[1776353731827,35.82,74246.94,1.1,0.20814,0.00011,21.38343]
[1776353732088,35.82,74246.94,1.1,0.20815,0.00011,21.38357]
[1776353733267,35.82,74257.94,1.1,0.20933,0.00011,21.45839]
[1776353737158,35.82,74261.82,1.1,0.20975,0.00011,21.48484]
[1776353743105,35.82,74271.63,1.1,0.21081,0.00011,21.55125]
[1776353743957,35.82,74271.41,1.1,0.21078,0.00011,21.54974]
[1776353744007,35.82,74271.41,1.1,0.21078,0.00011,21.54974]
[1776353749032,35.82,74272.02,1.1,0.21085,0.00011,21.55378]
[1776353754503,35.82,74266.17,1.1,0.21022,0.00011,21.51437]
[1776353760285,35.82,74265.18,1.1,0.21012,0.00011,21.50799]
[1776353765322,35.82,74256.15,1.1,0.20915,0.00011,21.44714]
[1776353769710,35.82,74262.63,1.1,0.20986,0.00011,21.49154]
[1776353769783,35.82,74262.63,1.1,0.20986,0.00011,21.49154]
[1776353771176,35.82,74268.95,1.1,0.21054,0.00011,21.53444]
[1776353771327,35.82,74268.95,1.1,0.21054,0.00011,21.53444]
[1776353771368,35.82,74268.95,1.1,0.21054,0.00011,21.53444]
[1776353771391,35.82,74268.95,1.1,0.21054,0.00011,21.53449]
[1776353772445,35.82,74268.95,1.1,0.21054,0.00011,21.53449]
[1776353773913,35.82,74274.47,1.1,0.21114,0.00011,21.57211]
[1776353774388,35.82,74275.3,1.1,0.21123,0.00011,21.57783]
[1776353775442,35.82,74265.4,1.1,0.21016,0.00011,21.51076]
[1776353779239,35.82,74258.18,1.1,0.20939,0.00011,21.46196]
[1776353779274,35.82,74258.18,1.1,0.20939,0.00011,21.46196]
[1776353779332,35.82,74258.18,1.1,0.20939,0.00011,21.46196]
[1776353779385,35.82,74258.18,1.1,0.20939,0.00011,21.46196]
[1776353779431,35.82,74259.07,1.1,0.20949,0.00011,21.4681]
[1776353779690,35.82,74259.07,1.1,0.20949,0.00011,21.4681]
[1776353781378,35.82,74257.24,1.1,0.20929,0.00011,21.45578]
[1776353782586,35.82,74250.56,1.1,0.20857,0.00011,21.41041]
[1776353783074,35.82,74250.56,1.1,0.20857,0.00011,21.41041]
[1776353783459,35.82,74250.16,1.1,0.20853,0.00011,21.4077]
[1776353784380,35.82,74250.16,1.1,0.20853,0.00011,21.4077]
[1776353784385,35.82,74250.16,1.1,0.20853,0.00011,21.4077]
[1776353784404,35.82,74248.89,1.1,0.20839,0.00011,21.39909]
[1776353787485,35.82,74235.69,1.1,0.20698,0.00011,21.30928]
[1776353789335,35.82,74234.87,1.1,0.20689,0.00011,21.30377]
[1776353790080,35.82,74234.26,1.1,0.20683,0.00011,21.29968]
[1776353790722,35.82,74233.25,1.1,0.20672,0.00011,21.29288]
[1776353796531,35.82,74229.62,1.1,0.20632,0.00011,21.26524]
[1776353796685,35.82,74229.62,1.1,0.20632,0.00011,21.26524]
[1776353798868,35.82,74234.01,1.1,0.20679,0.00011,21.29527]
[1776353800642,35.82,74238.28,1.1,0.20725,0.00011,21.32443]
[1776353801813,35.82,74231.67,1.1,0.20654,0.00011,21.27958]
[1776353802437,35.82,74231.67,1.1,0.20654,0.00011,21.27958]
[1776353802896,35.82,74230.1,1.1,0.20638,0.00011,21.26898]
[1776353803350,35.82,74230.1,1.1,0.20638,0.00011,21.26898]
[1776353803451,35.82,74231.65,1.1,0.20654,0.00011,21.27951]
[1776353803820,35.82,74231.65,1.1,0.20654,0.00011,21.27951]
[1776353803976,35.82,74231.65,1.1,0.20654,0.00011,21.27951]
[1776353804519,35.82,74240.65,1.1,0.2075,0.00011,21.34084]
[1776353804876,35.82,74240.65,1.1,0.2075,0.00011,21.34084]
[1776353805420,35.83,74255.14,1.1,0.20906,0.00011,21.43943]
[1776353805775,35.83,74255.14,1.1,0.20906,0.00011,21.43943]
[1776353806138,35.83,74255.14,1.1,0.20906,0.00011,21.43943]
[1776353806435,35.83,74292.37,1.1,0.21309,0.00011,21.69137]
[1776353806868,35.83,74292.37,1.1,0.21309,0.00011,21.69137]
[1776353806941,35.83,74292.37,1.1,0.21309,0.00011,21.69137]
[1776353806949,35.83,74346.76,1.1,0.21905,0.00011,22.05684]
[1776353807762,35.83,74346.76,1.1,0.21905,0.00011,22.05684]
[1776353807790,35.83,74346.76,1.1,0.21905,0.00011,22.05684]
[1776353808102,35.83,74346.76,1.1,0.21905,0.00011,22.05684]
[1776353808484,35.83,74346.76,1.1,0.21905,0.00011,22.05684]
[1776353808496,35.83,74360.75,1.1,0.22061,0.00011,22.15084]
[1776353808719,35.83,74360.75,1.1,0.22061,0.00011,22.15084]
[1776353808907,35.83,74360.75,1.1,0.22061,0.00011,22.15084]
[1776353809407,35.83,74360.75,1.1,0.22061,0.00011,22.15084]
[1776353809459,35.83,74355.94,1.1,0.22007,0.00011,22.11852]
[1776353810109,35.83,74355.94,1.1,0.22007,0.00011,22.11852]
[1776353810531,35.83,74355.94,1.1,0.22007,0.00011,22.11852]
[1776353810524,35.83,74346.41,1.1,0.21901,0.00011,22.05466]
[1776353810968,35.83,74346.41,1.1,0.21901,0.00011,22.05466]
[1776353811486,35.83,74346.41,1.1,0.21901,0.00011,22.05466]
[1776353811462,35.83,74341.47,1.1,0.21847,0.00011,22.02151]
[1776353811763,35.83,74341.47,1.1,0.21847,0.00011,22.02151]
[1776353812172,35.83,74341.47,1.1,0.21847,0.00011,22.02151]
[1776353812284,35.83,74339.15,1.1,0.21821,0.00011,22.00593]
[1776353813061,35.83,74339.15,1.1,0.21821,0.00011,22.00593]
[1776353813132,35.83,74362.02,1.1,0.22074,0.00011,22.15881]
[1776353814172,35.83,74362.02,1.1,0.22074,0.00011,22.15881]
[1776353814495,35.83,74362.02,1.1,0.22074,0.00011,22.15881]
[1776353814559,35.83,74414.57,1.1,0.2266,0.00011,22.50771]
[1776353814862,35.83,74414.57,1.1,0.2266,0.00011,22.50771]
[1776353815517,35.83,74414.57,1.1,0.2266,0.00011,22.50771]
[1776353814939,35.83,74449.21,1.1,0.23052,0.00011,22.73579]
[1776353815674,35.83,74449.21,1.1,0.23052,0.00011,22.73579]
[1776353815961,35.83,74449.21,1.1,0.23052,0.00011,22.73579]
[1776353816469,35.83,74449.21,1.1,0.23052,0.00011,22.73579]
[1776353816537,35.83,74449.21,1.1,0.23052,0.00011,22.73579]
[1776353816534,35.83,74488.39,1.1,0.23499,0.00011,22.99183]
[1776353817166,35.83,74488.39,1.1,0.23499,0.00011,22.99183]
[1776353817368,35.83,74488.39,1.1,0.23499,0.00011,22.99183]
[1776353817479,35.81,74506.38,1.1,0.23696,0.00012,23.10349]
[1776353818235,35.81,74506.38,1.1,0.23696,0.00012,23.10349]
[1776353818343,35.81,74506.38,1.1,0.23696,0.00012,23.10349]
[1776353818445,35.81,74498.88,1.1,0.2361,0.00011,23.05483]
[1776353818821,35.81,74498.88,1.1,0.2361,0.00011,23.05483]
[1776353819276,35.81,74498.88,1.1,0.2361,0.00011,23.05483]
[1776353819422,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353819713,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353820232,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353820304,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353820321,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353820369,35.81,74506.73,1.1,0.23697,0.00012,23.10411]
[1776353820594,35.8,74505.15,1.1,0.23673,0.00012,23.09097]
[1776353820645,35.8,74505.15,1.1,0.23673,0.00012,23.09097]
[1776353821049,35.8,74505.15,1.1,0.23673,0.00012,23.09097]
[1776353821319,35.8,74505.15,1.1,0.23673,0.00012,23.09097]
[1776353821679,35.8,74530.97,1.1,0.23972,0.00012,23.25801]
[1776353821705,35.8,74530.97,1.1,0.23972,0.00012,23.25801]
[1776353822132,35.8,74530.97,1.1,0.23972,0.00012,23.25801]
[1776353822233,35.8,74568.75,1.1,0.24412,0.00012,23.50056]
[1776353823243,35.8,74568.75,1.1,0.24412,0.00012,23.50056]
[1776353823322,35.8,74568.75,1.1,0.24412,0.00012,23.50056]
[1776353823454,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353823729,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353823879,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353824172,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353824454,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353824523,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353824558,35.8,74574.13,1.1,0.24475,0.00012,23.53492]
[1776353824549,35.8,74584.83,1.1,0.246,0.00012,23.60311]
[1776353824856,35.8,74584.83,1.1,0.246,0.00012,23.60311]
[1776353824936,35.8,74584.83,1.1,0.246,0.00012,23.60311]
[1776353825155,35.8,74584.83,1.1,0.246,0.00012,23.60311]
[1776353825271,35.8,74584.83,1.1,0.246,0.00012,23.60311]
[1776353825427,35.8,74584.02,1.1,0.2459,0.00012,23.5977]
[1776353826090,35.8,74584.02,1.1,0.2459,0.00012,23.5977]
[1776353826317,35.8,74584.02,1.1,0.2459,0.00012,23.5977]
[1776353826397,35.8,74582.55,1.1,0.24573,0.00012,23.58834]
[1776353826780,35.8,74582.55,1.1,0.24573,0.00012,23.58834]
[1776353827054,35.8,74582.55,1.1,0.24573,0.00012,23.58834]
[1776353827390,35.8,74582.55,1.1,0.24573,0.00012,23.58834]
[1776353827574,35.8,74582.55,1.1,0.24573,0.00012,23.58834]
[1776353827622,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353827893,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828274,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828291,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828358,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828391,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828451,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828532,35.8,74577.75,1.1,0.24517,0.00012,23.55776]
[1776353828625,35.8,74595.57,1.1,0.24726,0.00012,23.67107]
[1776353828687,35.8,74595.57,1.1,0.24726,0.00012,23.67107]
[1776353829243,35.8,74595.57,1.1,0.24726,0.00012,23.67107]
[1776353829511,35.8,74595.57,1.1,0.24726,0.00012,23.67107]
[1776353829626,35.8,74595.57,1.1,0.24726,0.00012,23.67107]
[1776353829593,35.8,74582.54,1.1,0.24573,0.00012,23.58824]
[1776353829923,35.8,74582.54,1.1,0.24573,0.00012,23.58824]
[1776353830488,35.8,74582.54,1.1,0.24573,0.00012,23.58824]
[1776353830490,35.8,74555.39,1.1,0.24255,0.00012,23.41496]
[1776353830739,35.8,74555.39,1.1,0.24255,0.00012,23.41496]
[1776353831112,35.8,74555.39,1.1,0.24255,0.00012,23.41496]
[1776353831624,35.8,74555.39,1.1,0.24255,0.00012,23.41496]
[1776353831654,35.8,74555.39,1.1,0.24255,0.00012,23.41496]
[1776353831476,35.8,74554.94,1.1,0.2425,0.00012,23.41227]
[1776353831765,35.8,74554.94,1.1,0.2425,0.00012,23.41227]
[1776353832246,35.8,74573.92,1.1,0.24473,0.00012,23.53388]
[1776353832714,35.8,74573.92,1.1,0.24473,0.00012,23.53388]
[1776353832804,35.8,74573.92,1.1,0.24473,0.00012,23.53388]
[1776353833585,35.8,74600.12,1.1,0.24781,0.00012,23.70058]
[1776353834064,35.8,74600.12,1.1,0.24781,0.00012,23.70058]
[1776353834131,35.8,74600.12,1.1,0.24781,0.00012,23.70058]
[1776353834607,35.8,74605.26,1.1,0.24841,0.00012,23.73294]
[1776353834993,35.8,74605.26,1.1,0.24841,0.00012,23.73294]
[1776353835583,35.8,74605.26,1.1,0.24841,0.00012,23.73294]
[1776353835609,35.8,74605.26,1.1,0.24841,0.00012,23.73294]
[1776353835456,35.8,74606.84,1.1,0.2486,0.00012,23.74328]
[1776353835906,35.8,74606.84,1.1,0.2486,0.00012,23.74328]
[1776353835994,35.8,74606.84,1.1,0.2486,0.00012,23.74328]
[1776353836191,35.8,74606.84,1.1,0.2486,0.00012,23.74328]
[1776353836615,35.8,74606.84,1.1,0.2486,0.00012,23.74328]
[1776353836665,35.8,74593.55,1.1,0.24704,0.00012,23.65898]
[1776353836683,35.8,74593.55,1.1,0.24704,0.00012,23.65898]
[1776353836754,35.8,74593.55,1.1,0.24704,0.00012,23.65898]
[1776353837069,35.8,74593.55,1.1,0.24704,0.00012,23.65898]
[1776353837454,35.8,74593.55,1.1,0.24704,0.00012,23.65898]
[1776353837662,35.8,74618.3,1.1,0.24997,0.00012,23.81602]
[1776353838102,35.8,74618.3,1.1,0.24997,0.00012,23.81602]
[1776353838237,35.8,74618.3,1.1,0.24997,0.00012,23.81602]
[1776353838537,35.8,74618.3,1.1,0.24997,0.00012,23.81602]
[1776353838633,35.8,74647.89,1.1,0.25349,0.00012,24.00231]
[1776353838823,35.8,74647.89,1.1,0.25349,0.00012,24.00231]
[1776353839095,35.8,74647.89,1.1,0.25349,0.00012,24.00231]
[1776353839369,35.8,74647.89,1.1,0.25349,0.00012,24.00231]
[1776353839471,35.8,74674.15,1.1,0.25663,0.00012,24.16593]
[1776353840164,35.8,74688.11,1.1,0.25831,0.00012,24.2524]
[1776353840895,35.8,74688.11,1.1,0.25831,0.00012,24.2524]
[1776353841020,35.8,74688.11,1.1,0.25831,0.00012,24.2524]
[1776353841429,35.8,74688.11,1.1,0.25831,0.00012,24.2524]
[1776353841461,35.81,74697.35,1.1,0.25949,0.00012,24.31253]
[1776353841879,35.81,74697.35,1.1,0.25949,0.00012,24.31253]
[1776353842006,35.81,74697.35,1.1,0.25949,0.00012,24.31253]
[1776353842058,35.81,74697.35,1.1,0.25949,0.00012,24.31253]
[1776353842403,35.81,74697.35,1.1,0.25949,0.00012,24.31253]
[1776353842508,35.81,74713.75,1.1,0.26147,0.00012,24.41325]
[1776353842700,35.81,74713.75,1.1,0.26147,0.00012,24.41325]
[1776353843096,35.81,74713.75,1.1,0.26147,0.00012,24.41325]
[1776353843678,35.81,74713.75,1.1,0.26147,0.00012,24.41325]
[1776353843238,35.81,74718.42,1.1,0.26203,0.00012,24.4417]
[1776353843713,35.81,74718.42,1.1,0.26203,0.00012,24.4417]
[1776353843848,35.81,74718.42,1.1,0.26203,0.00012,24.4417]
[1776353844474,35.81,74718.42,1.1,0.26203,0.00012,24.4417]
[1776353844665,35.81,74718.42,1.1,0.26203,0.00012,24.4417]
[1776353844585,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353845111,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353845210,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353845885,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353846052,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353846460,35.81,74731.93,1.1,0.26367,0.00012,24.52404]
[1776353846551,35.8,74788.45,1.1,0.27054,0.00012,24.8634]
[1776353846785,35.8,74788.45,1.1,0.27054,0.00012,24.8634]
[1776353846992,35.8,74788.45,1.1,0.27054,0.00012,24.8634]
[1776353847097,35.8,74788.45,1.1,0.27054,0.00012,24.8634]
[1776353847649,35.8,74801.57,1.1,0.27215,0.00012,24.94171]
[1776353847854,35.8,74801.57,1.1,0.27215,0.00012,24.94171]
[1776353848200,35.8,74801.57,1.1,0.27215,0.00012,24.94171]
[1776353848528,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849008,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849122,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849189,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849317,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849406,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849511,35.81,74825.54,1.1,0.27517,0.00012,25.08624]
[1776353849537,35.82,74830.1,1.1,0.27577,0.00012,25.11475]
[1776353849850,35.82,74830.1,1.1,0.27577,0.00012,25.11475]
[1776353850141,35.82,74830.1,1.1,0.27577,0.00012,25.11475]
[1776353850392,35.82,74830.1,1.1,0.27577,0.00012,25.11475]
[1776353850538,35.82,74830.1,1.1,0.27577,0.00012,25.11475]
[1776353850666,35.82,74860.35,1.1,0.27954,0.00012,25.29193]
[1776353851113,35.82,74860.35,1.1,0.27954,0.00012,25.29193]
[1776353851279,35.82,74860.35,1.1,0.27954,0.00012,25.29193]
[1776353851413,35.82,74860.35,1.1,0.27954,0.00012,25.29193]
[1776353851516,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852072,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852311,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852397,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852516,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852590,35.82,74858.84,1.1,0.27933,0.00012,25.27988]
[1776353852663,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853029,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853100,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853315,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853509,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853575,35.82,74868.13,1.1,0.28049,0.00013,25.33394]
[1776353853629,35.82,74883.97,1.1,0.28248,0.00013,25.42564]
[1776353854214,35.82,74883.97,1.1,0.28248,0.00013,25.42564]
[1776353854361,35.82,74883.97,1.1,0.28248,0.00013,25.42564]
[1776353854531,35.82,74885.32,1.1,0.28263,0.00013,25.43291]
[1776353854852,35.82,74885.32,1.1,0.28263,0.00013,25.43291]
[1776353855112,35.82,74885.32,1.1,0.28263,0.00013,25.43291]
[1776353855440,35.82,74885.32,1.1,0.28263,0.00013,25.43291]
[1776353855514,35.82,74885.32,1.1,0.28263,0.00013,25.43291]
[1776353855550,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353855793,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353855850,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353855913,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353855981,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353856160,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353856379,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353856463,35.82,74880.56,1.1,0.28204,0.00013,25.40543]
[1776353856704,35.81,74890.08,1.1,0.28322,0.00013,25.45976]
[1776353856784,35.81,74890.08,1.1,0.28322,0.00013,25.45976]
[1776353857019,35.81,74890.08,1.1,0.28322,0.00013,25.45976]
[1776353857165,35.81,74890.08,1.1,0.28322,0.00013,25.45976]
[1776353857276,35.81,74890.08,1.1,0.28322,0.00013,25.45976]
[1776353857376,35.81,74864.7,1.1,0.28003,0.00013,25.31255]
[1776353857899,35.81,74864.7,1.1,0.28003,0.00013,25.31255]
[1776353858163,35.81,74864.7,1.1,0.28003,0.00013,25.31255]
[1776353858352,35.81,74864.92,1.1,0.28005,0.00013,25.31363]
[1776353858803,35.81,74864.92,1.1,0.28005,0.00013,25.31363]
[1776353858993,35.81,74864.92,1.1,0.28005,0.00013,25.31363]
[1776353859339,35.81,74864.92,1.1,0.28005,0.00013,25.31363]
[1776353859421,35.81,74864.92,1.1,0.28005,0.00013,25.31363]
[1776353859526,35.81,74880.54,1.1,0.282,0.00013,25.404]
[1776353859986,35.81,74880.54,1.1,0.282,0.00013,25.404]
[1776353860084,35.81,74880.54,1.1,0.282,0.00013,25.404]
[1776353860112,35.81,74880.54,1.1,0.282,0.00013,25.404]
[1776353860519,35.81,74880.54,1.1,0.282,0.00013,25.404]
[1776353860560,35.81,74856.63,1.1,0.27901,0.00012,25.26487]
[1776353860749,35.81,74856.63,1.1,0.27901,0.00012,25.26487]
[1776353861006,35.81,74856.63,1.1,0.27901,0.00012,25.26487]
[1776353861459,35.81,74856.63,1.1,0.27901,0.00012,25.26487]
[1776353861574,35.81,74821.81,1.1,0.27468,0.00012,25.06038]
[1776353861780,35.81,74821.81,1.1,0.27468,0.00012,25.06038]
[1776353861860,35.81,74821.81,1.1,0.27468,0.00012,25.06038]
[1776353862099,35.81,74821.81,1.1,0.27468,0.00012,25.06038]
[1776353862182,35.81,74821.81,1.1,0.27468,0.00012,25.06038]
[1776353862378,35.81,74838.15,1.1,0.2767,0.00012,25.15652]
[1776353862940,35.81,74838.15,1.1,0.2767,0.00012,25.15652]
[1776353863112,35.81,74838.15,1.1,0.2767,0.00012,25.15652]
[1776353863721,35.81,74873.82,1.1,0.28115,0.00013,25.36469]
[1776353863891,35.81,74873.82,1.1,0.28115,0.00013,25.36469]
[1776353863955,35.81,74873.82,1.1,0.28115,0.00013,25.36469]
[1776353864204,35.81,74873.82,1.1,0.28115,0.00013,25.36469]
[1776353864465,35.81,74873.82,1.1,0.28115,0.00013,25.36469]
[1776353864718,35.81,74893.35,1.1,0.2836,0.00013,25.47723]
[1776353864856,35.81,74893.35,1.1,0.2836,0.00013,25.47723]
[1776353864884,35.81,74893.35,1.1,0.2836,0.00013,25.47723]
[1776353864995,35.81,74893.35,1.1,0.2836,0.00013,25.47723]
[1776353865560,35.81,74893.35,1.1,0.2836,0.00013,25.47723]
[1776353865629,35.81,74900.26,1.1,0.28447,0.00013,25.51692]
[1776353865841,35.81,74900.26,1.1,0.28447,0.00013,25.51692]
[1776353866253,35.81,74900.26,1.1,0.28447,0.00013,25.51692]
[1776353866550,35.81,74900.26,1.1,0.28447,0.00013,25.51692]
[1776353866636,35.81,74900.26,1.1,0.28447,0.00013,25.51692]
[1776353866694,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867009,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867040,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867072,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867542,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867561,35.78,74890.6,1.1,0.28309,0.00013,25.45436]
[1776353867567,35.78,74882.89,1.1,0.28211,0.00013,25.40952]
[1776353868602,35.78,74882.89,1.1,0.28211,0.00013,25.40952]
[1776353868881,35.78,74887.84,1.1,0.28273,0.00013,25.43784]
[1776353869221,35.78,74887.84,1.1,0.28273,0.00013,25.43784]
[1776353869581,35.78,74887.84,1.1,0.28273,0.00013,25.43784]
[1776353869628,35.78,74887.84,1.1,0.28273,0.00013,25.43784]
[1776353869729,35.78,74886.36,1.1,0.28254,0.00013,25.42899]
[1776353870026,35.78,74886.36,1.1,0.28254,0.00013,25.42899]
[1776353870103,35.78,74886.36,1.1,0.28254,0.00013,25.42899]
[1776353870352,35.78,74886.36,1.1,0.28254,0.00013,25.42899]
[1776353870669,35.78,74886.36,1.1,0.28254,0.00013,25.42899]
[1776353870636,35.77,74885.81,1.1,0.2824,0.00013,25.42284]
[1776353871088,35.77,74885.81,1.1,0.2824,0.00013,25.42284]
[1776353871108,35.77,74885.81,1.1,0.2824,0.00013,25.42284]
[1776353871502,35.77,74885.81,1.1,0.2824,0.00013,25.42284]
[1776353871710,35.75,74898.86,1.1,0.28397,0.00013,25.49518]
[1776353872215,35.75,74898.86,1.1,0.28397,0.00013,25.49518]
[1776353872223,35.75,74898.86,1.1,0.28397,0.00013,25.49518]
[1776353872609,35.75,74898.86,1.1,0.28397,0.00013,25.49518]
[1776353872681,35.75,74898.86,1.1,0.28397,0.00013,25.49518]
[1776353872642,35.75,74904.31,1.1,0.28466,0.00013,25.52665]
[1776353872791,35.75,74904.31,1.1,0.28466,0.00013,25.52665]
[1776353873621,35.75,74888.01,1.1,0.28261,0.00013,25.43265]
[1776353874351,35.75,74888.01,1.1,0.28261,0.00013,25.43265]
[1776353874415,35.75,74888.01,1.1,0.28261,0.00013,25.43265]
[1776353874669,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875013,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875150,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875192,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875359,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875385,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875487,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875581,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875612,35.76,74883.67,1.1,0.28208,0.00013,25.4083]
[1776353875709,35.76,74893.21,1.1,0.2833,0.00013,25.46438]
[1776353876051,35.76,74893.21,1.1,0.2833,0.00013,25.46438]
[1776353876427,35.76,74893.21,1.1,0.2833,0.00013,25.46438]
[1776353876504,35.76,74893.21,1.1,0.2833,0.00013,25.46438]
[1776353876559,35.76,74896.4,1.1,0.28371,0.00013,25.4832]
[1776353878234,35.76,74892.8,1.1,0.28326,0.00013,25.4627]
[1776353878276,35.76,74892.8,1.1,0.28326,0.00013,25.4627]
[1776353878285,35.76,74892.8,1.1,0.28326,0.00013,25.4627]
[1776353878394,35.76,74892.8,1.1,0.28326,0.00013,25.4627]
[1776353878478,35.76,74890.8,1.1,0.28302,0.00013,25.45159]
[1776353879231,35.76,74890.8,1.1,0.28302,0.00013,25.45159]
[1776353879267,35.76,74890.8,1.1,0.28302,0.00013,25.45159]
[1776353879357,35.76,74890.8,1.1,0.28302,0.00013,25.45159]
[1776353879665,35.77,74890.36,1.1,0.28298,0.00013,25.44959]
[1776353880599,35.77,74890.36,1.1,0.28298,0.00013,25.44959]
[1776353880686,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353880808,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353880992,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353881143,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353881370,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353881614,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353881638,35.77,74897.69,1.1,0.28392,0.00013,25.49238]
[1776353881727,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353881837,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353881888,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353881918,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882105,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882158,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882416,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882564,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882623,35.77,74900.77,1.1,0.2843,0.00013,25.51008]
[1776353882634,35.77,74893.2,1.1,0.28335,0.00013,25.46664]
[1776353882890,35.77,74893.2,1.1,0.28335,0.00013,25.46664]
[1776353883379,35.77,74893.2,1.1,0.28335,0.00013,25.46664]
[1776353883438,35.77,74882.69,1.1,0.28204,0.00013,25.40632]
[1776353884058,35.77,74882.69,1.1,0.28204,0.00013,25.40632]
[1776353884124,35.77,74882.69,1.1,0.28204,0.00013,25.40632]
[1776353884694,35.77,74877.51,1.1,0.28141,0.00013,25.37723]
[1776353885378,35.77,74877.51,1.1,0.28141,0.00013,25.37723]
[1776353885713,35.77,74877.51,1.1,0.28141,0.00013,25.37723]
[1776353885488,35.78,74869.46,1.1,0.28043,0.00013,25.33167]
[1776353886094,35.78,74869.46,1.1,0.28043,0.00013,25.33167]
[1776353886283,35.78,74869.46,1.1,0.28043,0.00013,25.33167]
[1776353886733,35.78,74869.46,1.1,0.28043,0.00013,25.33167]
[1776353886681,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353886928,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353887043,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353887131,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353887388,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353887720,35.77,74888.82,1.1,0.28281,0.00013,25.44166]
[1776353887451,35.76,74883.01,1.1,0.28201,0.00013,25.40493]
[1776353887790,35.76,74883.01,1.1,0.28201,0.00013,25.40493]
[1776353888013,35.76,74883.01,1.1,0.28201,0.00013,25.40493]
[1776353888079,35.76,74883.01,1.1,0.28201,0.00013,25.40493]
[1776353888225,35.76,74883.01,1.1,0.28201,0.00013,25.40493]
[1776353888459,35.75,74857.94,1.1,0.2788,0.00012,25.25627]
[1776353888802,35.75,74857.94,1.1,0.2788,0.00012,25.25627]
[1776353888858,35.75,74857.94,1.1,0.2788,0.00012,25.25627]
[1776353889462,35.75,74857.94,1.1,0.2788,0.00012,25.25627]
[1776353889479,35.75,74857.94,1.1,0.2788,0.00012,25.25627]
[1776353889576,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890180,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890410,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890473,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890557,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890629,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890794,35.75,74846.47,1.1,0.27737,0.00012,25.18891]
[1776353890892,35.75,74841.36,1.1,0.27673,0.00012,25.15878]
[1776353891070,35.75,74841.36,1.1,0.27673,0.00012,25.15878]
[1776353891138,35.75,74841.36,1.1,0.27673,0.00012,25.15878]
[1776353891340,35.75,74841.36,1.1,0.27673,0.00012,25.15878]
[1776353891655,35.75,74872.2,1.1,0.28058,0.00013,25.33922]
[1776353891830,35.75,74872.2,1.1,0.28058,0.00013,25.33922]
[1776353892115,35.75,74872.2,1.1,0.28058,0.00013,25.33922]
[1776353892153,35.75,74872.2,1.1,0.28058,0.00013,25.33922]
[1776353892339,35.75,74872.2,1.1,0.28058,0.00013,25.33922]
[1776353892669,35.75,74856.61,1.1,0.27863,0.00012,25.24822]
[1776353892838,35.75,74856.61,1.1,0.27863,0.00012,25.24822]
[1776353893205,35.75,74856.61,1.1,0.27863,0.00012,25.24822]
[1776353893241,35.75,74856.61,1.1,0.27863,0.00012,25.24822]
[1776353893780,35.75,74840.93,1.1,0.27666,0.00012,25.15585]
[1776353894125,35.75,74840.93,1.1,0.27666,0.00012,25.15585]
[1776353894460,35.74,74840.93,1.1,0.27666,0.00012,25.15581]
[1776353895720,35.74,74840.93,1.1,0.27666,0.00012,25.15581]
[1776353895783,35.74,74840.93,1.1,0.27666,0.00012,25.15581]
[1776353895764,35.75,74821.93,1.1,0.2743,0.00012,25.04363]
[1776353896358,35.75,74821.93,1.1,0.2743,0.00012,25.04363]
[1776353896478,35.75,74821.93,1.1,0.2743,0.00012,25.04363]
[1776353896700,35.75,74808.37,1.1,0.27262,0.00012,24.96307]
[1776353897525,35.75,74808.37,1.1,0.27262,0.00012,24.96307]
[1776353897756,35.75,74808.37,1.1,0.27262,0.00012,24.96307]
[1776353897688,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353897846,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898205,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898318,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898410,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898438,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898472,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898543,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898591,35.75,74784.97,1.1,0.26976,0.00012,24.82408]
[1776353898767,35.75,74776.29,1.1,0.2687,0.00012,24.77218]
[1776353898816,35.75,74776.29,1.1,0.2687,0.00012,24.77218]
[1776353898857,35.75,74776.29,1.1,0.2687,0.00012,24.77218]
[1776353899380,35.75,74776.29,1.1,0.2687,0.00012,24.77218]
[1776353899447,35.75,74776.29,1.1,0.2687,0.00012,24.77218]
[1776353899676,35.75,74744.96,1.1,0.26486,0.00012,24.58246]
[1776353900364,35.75,74744.96,1.1,0.26486,0.00012,24.58246]
[1776353900520,35.75,74744.54,1.1,0.2648,0.00012,24.57977]
[1776353901179,35.75,74744.54,1.1,0.2648,0.00012,24.57977]
[1776353901183,35.75,74744.54,1.1,0.2648,0.00012,24.57977]
[1776353901777,35.75,74744.54,1.1,0.2648,0.00012,24.57977]
[1776353901718,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353901814,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353901949,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902033,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902062,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902467,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902588,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902620,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902728,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902734,35.75,74727.86,1.1,0.26277,0.00012,24.47792]
[1776353902747,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353902866,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353902991,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353903034,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353903189,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353903250,35.75,74716.6,1.1,0.2614,0.00012,24.40868]
[1776353903803,35.75,74715.07,1.1,0.26121,0.00012,24.39913]
[1776353907176,35.75,74717.32,1.1,0.26148,0.00012,24.41249]
[1776353907232,35.75,74717.32,1.1,0.26148,0.00012,24.41249]
[1776353907575,35.75,74718.46,1.1,0.26161,0.00012,24.41932]
[1776353907898,35.75,74718.46,1.1,0.26161,0.00012,24.41932]
[1776353907948,35.75,74718.46,1.1,0.26161,0.00012,24.41932]
[1776353908056,35.75,74718.46,1.1,0.26161,0.00012,24.41932]
[1776353908762,35.74,74713.58,1.1,0.26101,0.00012,24.38912]
[1776353908895,35.74,74713.58,1.1,0.26101,0.00012,24.38912]
[1776353909203,35.74,74713.58,1.1,0.26101,0.00012,24.38912]
[1776353909600,35.74,74715.98,1.1,0.2613,0.00012,24.40373]
[1776353909957,35.74,74715.98,1.1,0.2613,0.00012,24.40373]
[1776353910111,35.74,74715.98,1.1,0.2613,0.00012,24.40373]
[1776353910600,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911038,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911070,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911166,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911175,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911195,35.74,74715.98,1.1,0.2613,0.00012,24.40357]
[1776353911607,35.74,74720.82,1.1,0.26186,0.00012,24.42981]
[1776353912732,35.74,74720.82,1.1,0.26186,0.00012,24.42981]
[1776353912754,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353912886,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913025,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913160,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913461,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913738,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913775,35.74,74726.15,1.1,0.2625,0.00012,24.46229]
[1776353913625,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914058,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914134,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914393,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914419,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914470,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914767,35.74,74726.15,1.1,0.2625,0.00012,24.46208]
[1776353914760,35.74,74753.42,1.1,0.26582,0.00012,24.62815]
[1776353915139,35.74,74753.42,1.1,0.26582,0.00012,24.62815]
[1776353915337,35.74,74753.42,1.1,0.26582,0.00012,24.62815]
[1776353915679,35.74,74753.42,1.1,0.26582,0.00012,24.62815]
[1776353915794,35.74,74765.76,1.1,0.26733,0.00012,24.70291]
[1776353916127,35.74,74765.76,1.1,0.26733,0.00012,24.70291]
[1776353916264,35.74,74765.76,1.1,0.26733,0.00012,24.70291]
[1776353916552,35.74,74765.76,1.1,0.26733,0.00012,24.70291]
[1776353916749,35.74,74765.76,1.1,0.26733,0.00012,24.70291]
[1776353916649,35.74,74766.7,1.1,0.26745,0.00012,24.70902]
[1776353917031,35.74,74766.7,1.1,0.26745,0.00012,24.70902]
[1776353917222,35.74,74766.7,1.1,0.26745,0.00012,24.70902]
[1776353917766,35.74,74766.7,1.1,0.26745,0.00012,24.70902]
[1776353917655,35.74,74784.26,1.1,0.26962,0.00012,24.81514]
[1776353918218,35.74,74784.26,1.1,0.26962,0.00012,24.81514]
[1776353918400,35.74,74784.26,1.1,0.26962,0.00012,24.81514]
[1776353918742,35.74,74784.26,1.1,0.26962,0.00012,24.81514]
[1776353918766,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919054,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919243,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919284,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919635,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919719,35.74,74786.14,1.1,0.26986,0.00012,24.82673]
[1776353919805,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920148,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920196,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920214,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920324,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920379,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920404,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920434,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920589,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920603,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920793,35.75,74790.01,1.1,0.27034,0.00012,24.85024]
[1776353920756,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353920851,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353920914,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353921155,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353921160,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353921167,35.75,74788.39,1.1,0.27015,0.00012,24.84083]
[1776353921689,35.75,74788.39,1.1,0.27015,0.00012,24.84104]
[1776353923882,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353923962,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924075,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924223,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924240,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924245,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924260,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924358,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924392,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924548,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924603,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924632,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924689,35.75,74794.56,1.1,0.27092,0.00012,24.87849]
[1776353924733,35.75,74773.08,1.1,0.26828,0.00012,24.74965]
[1776353925270,35.75,74773.08,1.1,0.26828,0.00012,24.74965]
[1776353925718,35.75,74773.08,1.1,0.26829,0.00012,24.74988]
[1776353926169,35.75,74773.08,1.1,0.26829,0.00012,24.74988]
[1776353927490,35.75,74769.75,1.1,0.26788,0.00012,24.72976]
[1776353927732,35.75,74774.13,1.1,0.26842,0.00012,24.75616]
[1776353928366,35.75,74774.13,1.1,0.26842,0.00012,24.75616]
[1776353933441,35.75,74768.0,1.1,0.26766,0.00012,24.71909]
[1776353933510,35.75,74768.0,1.1,0.26766,0.00012,24.71909]
[1776353933577,35.75,74768.0,1.1,0.26766,0.00012,24.71909]
[1776353933604,35.75,74768.0,1.1,0.26766,0.00012,24.71909]
[1776353933685,35.75,74768.0,1.1,0.26766,0.00012,24.71909]
[1776353934234,35.75,74765.42,1.1,0.26735,0.00012,24.70352]
[1776353934782,35.75,74765.42,1.1,0.26735,0.00012,24.70355]
[1776353935482,35.75,74765.42,1.1,0.26735,0.00012,24.70355]
[1776353935789,35.75,74758.94,1.1,0.26655,0.00012,24.66438]
[1776353940830,35.75,74758.52,1.1,0.26651,0.00012,24.66231]
[1776353941167,35.75,74758.52,1.1,0.26651,0.00012,24.66231]
[1776353943162,35.75,74764.16,1.1,0.26721,0.00012,24.69654]
[1776353943552,35.75,74764.16,1.1,0.26721,0.00012,24.69654]
[1776353943782,35.75,74764.16,1.1,0.26721,0.00012,24.69654]
[1776353943845,35.75,74762.41,1.1,0.26699,0.00012,24.686]
[1776353944023,35.75,74762.41,1.1,0.26699,0.00012,24.686]
[1776353944079,35.75,74762.41,1.1,0.26699,0.00012,24.686]
[1776353944115,35.75,74762.41,1.1,0.26699,0.00012,24.686]
[1776353944315,35.75,74762.41,1.1,0.26699,0.00012,24.686]
[1776353944852,35.75,74749.81,1.1,0.26545,0.00012,24.60966]
[1776353946187,35.75,74746.52,1.1,0.26504,0.00012,24.58935]
[1776353946392,35.75,74746.52,1.1,0.26504,0.00012,24.58935]
[1776353946538,35.75,74746.52,1.1,0.26504,0.00012,24.58935]
[1776353946672,35.75,74738.64,1.1,0.26408,0.00012,24.54106]
[1776353947017,35.75,74738.64,1.1,0.26408,0.00012,24.54106]
[1776353947096,35.75,74753.29,1.1,0.26586,0.00012,24.63018]
[1776353949218,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949481,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949501,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949599,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949740,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949760,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949809,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949867,35.75,74752.69,1.1,0.26579,0.00012,24.62643]
[1776353949861,35.75,74753.99,1.1,0.26594,0.00012,24.63421]
[1776353949897,35.75,74753.99,1.1,0.26594,0.00012,24.63421]
[1776353950195,35.75,74753.99,1.1,0.26594,0.00012,24.63421]
[1776353950782,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952296,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952398,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952526,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952591,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952671,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952694,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952753,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952784,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952814,35.75,74746.15,1.1,0.26498,0.00012,24.58647]
[1776353952821,35.75,74749.11,1.1,0.26534,0.00012,24.60429]
[1776353953446,35.75,74749.11,1.1,0.26534,0.00012,24.60429]
[1776353953565,35.75,74749.11,1.1,0.26534,0.00012,24.60429]
[1776353953762,35.75,74749.11,1.1,0.26534,0.00012,24.60429]
[1776353953854,35.75,74730.92,1.1,0.26312,0.00012,24.49306]
[1776353953976,35.75,74730.92,1.1,0.26312,0.00012,24.49306]
[1776353954589,35.75,74730.92,1.1,0.26312,0.00012,24.49306]
[1776353954773,35.75,74730.92,1.1,0.26312,0.00012,24.49306]
[1776353954856,35.75,74704.31,1.1,0.25989,0.00012,24.32945]
[1776353954906,35.75,74704.31,1.1,0.25989,0.00012,24.32945]
[1776353954971,35.75,74704.31,1.1,0.25989,0.00012,24.32945]
[1776353955309,35.75,74698.61,1.1,0.25919,0.00012,24.29421]
[1776353956821,35.75,74698.61,1.1,0.25919,0.00012,24.29421]
[1776353956848,35.75,74698.61,1.1,0.25919,0.00012,24.29421]
[1776353956914,35.75,74694.95,1.1,0.25875,0.00012,24.27155]
[1776353956938,35.75,74694.95,1.1,0.25875,0.00012,24.27155]
[1776353957388,35.75,74695.98,1.1,0.25888,0.00012,24.2779]
[1776353959853,35.75,74705.54,1.1,0.26003,0.00012,24.33682]
[1776353960570,35.75,74705.54,1.1,0.26003,0.00012,24.33682]
[1776353960857,35.75,74705.54,1.1,0.26003,0.00012,24.33682]
[1776353960869,35.75,74707.24,1.1,0.26023,0.00012,24.34721]
[1776353960957,35.75,74707.24,1.1,0.26023,0.00012,24.34721]
[1776353961308,35.75,74707.24,1.1,0.26023,0.00012,24.34721]
[1776353961427,35.75,74707.24,1.1,0.26023,0.00012,24.34721]
[1776353961725,35.75,74725.88,1.1,0.26249,0.00012,24.46161]
[1776353962886,35.75,74725.88,1.1,0.26249,0.00012,24.46161]
[1776353963289,35.75,74720.47,1.1,0.26183,0.00012,24.42845]
[1776353963609,35.75,74720.47,1.1,0.26183,0.00012,24.42845]
[1776353963691,35.74,74718.42,1.1,0.26158,0.00012,24.41548]
[1776353965061,35.74,74716.47,1.1,0.26134,0.00012,24.40334]
[1776353965120,35.74,74716.47,1.1,0.26134,0.00012,24.40334]
[1776353965631,35.74,74716.47,1.1,0.26134,0.00012,24.40334]
[1776353965846,35.74,74716.47,1.1,0.26134,0.00012,24.40334]
[1776353965698,35.74,74715.8,1.1,0.26125,0.00012,24.39907]
[1776353965982,35.74,74715.8,1.1,0.26125,0.00012,24.39907]
[1776353966103,35.74,74715.8,1.1,0.26125,0.00012,24.39907]
[1776353966123,35.74,74715.8,1.1,0.26125,0.00012,24.39907]
[1776353966490,35.74,74715.8,1.1,0.26125,0.00012,24.39907]
[1776353966652,35.74,74686.73,1.1,0.25774,0.00012,24.21949]
[1776353967158,35.74,74686.73,1.1,0.25774,0.00012,24.21949]
[1776353967414,35.74,74686.73,1.1,0.25774,0.00012,24.21949]
[1776353967518,35.74,74685.22,1.1,0.25756,0.00012,24.21016]
[1776353967945,35.74,74685.22,1.1,0.25756,0.00012,24.21016]
[1776353968195,35.74,74685.22,1.1,0.25756,0.00012,24.21016]
[1776353969195,35.74,74687.52,1.1,0.25783,0.00012,24.22445]
[1776353969203,35.74,74687.52,1.1,0.25783,0.00012,24.22445]
[1776353969790,35.74,74693.47,1.1,0.25855,0.00012,24.26132]
[1776353971604,35.74,74693.71,1.1,0.25858,0.00012,24.26279]
[1776353976288,35.74,74688.09,1.1,0.25788,0.00012,24.22466]
[1776353976559,35.74,74688.09,1.1,0.25788,0.00012,24.22466]
[1776353977384,35.74,74693.35,1.1,0.25852,0.00012,24.25725]
[1776353978187,35.74,74699.24,1.1,0.25923,0.00012,24.29365]
[1776353978267,35.74,74699.24,1.1,0.25923,0.00012,24.29365]
[1776353978372,35.74,74699.24,1.1,0.25923,0.00012,24.29365]
[1776353978656,35.74,74705.82,1.1,0.26002,0.00012,24.33421]
[1776353978908,35.74,74705.82,1.1,0.26002,0.00012,24.33421]
[1776353979089,35.74,74705.82,1.1,0.26002,0.00012,24.33421]
[1776353979759,35.74,74705.82,1.1,0.26002,0.00012,24.33421]
[1776353980059,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980170,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980231,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980305,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980351,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980380,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980442,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980472,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980504,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980533,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980591,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980623,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980689,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980717,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980747,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980777,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980808,35.74,74709.42,1.1,0.26046,0.00012,24.3563]
[1776353980878,35.74,74710.19,1.1,0.26055,0.00012,24.36094]
[1776353981065,35.74,74710.19,1.1,0.26055,0.00012,24.36094]
[1776353981874,35.74,74710.19,1.1,0.26055,0.00012,24.36094]
[1776353982348,35.74,74710.19,1.1,0.26054,0.00012,24.36085]
[1776353982428,35.74,74710.19,1.1,0.26054,0.00012,24.36085]
[1776353982587,35.74,74719.19,1.1,0.26163,0.00012,24.41603]
[1776353988755,35.74,74712.14,1.1,0.26076,0.00012,24.37206]
[1776353988841,35.74,74712.14,1.1,0.26076,0.00012,24.37206]
[1776353988819,35.74,74711.99,1.1,0.26074,0.00012,24.37101]
[1776353988920,35.74,74711.99,1.1,0.26074,0.00012,24.37101]
[1776353988952,35.74,74711.99,1.1,0.26074,0.00012,24.37101]
[1776353989925,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353989984,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990013,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990101,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990120,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990755,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990771,35.74,74711.99,1.1,0.26074,0.00012,24.3709]
[1776353990836,35.74,74704.13,1.1,0.25979,0.00012,24.32242]
[1776353990981,35.74,74704.13,1.1,0.25979,0.00012,24.32242]
[1776353991448,35.74,74704.13,1.1,0.25979,0.00012,24.32242]
[1776353991481,35.74,74704.13,1.1,0.25979,0.00012,24.32242]
[1776353991673,35.74,74695.45,1.1,0.25874,0.00012,24.26875]
[1776353995099,35.74,74689.92,1.1,0.25807,0.00012,24.2346]
[1776353995155,35.74,74689.92,1.1,0.25807,0.00012,24.2346]
[1776353995326,35.74,74689.81,1.1,0.25806,0.00012,24.23395]
[1776353996603,35.74,74689.81,1.1,0.25806,0.00012,24.23395]
[1776353998719,35.74,74695.32,1.1,0.25873,0.00012,24.26811]
[1776353998771,35.74,74695.32,1.1,0.25873,0.00012,24.26811]
[1776353998800,35.74,74695.32,1.1,0.25873,0.00012,24.26811]
[1776353998829,35.74,74695.32,1.1,0.25873,0.00012,24.26811]
[1776353998872,35.74,74693.2,1.1,0.25847,0.00012,24.255]
[1776353999153,35.74,74693.2,1.1,0.25847,0.00012,24.255]
[1776353999210,35.74,74693.2,1.1,0.25847,0.00012,24.255]
[1776353999236,35.74,74693.2,1.1,0.25847,0.00012,24.255]
[1776353999312,35.74,74692.6,1.1,0.2584,0.00012,24.2513]
[1776354000654,35.74,74692.6,1.1,0.2584,0.00012,24.2513]
[1776354000738,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001115,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001233,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001294,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001324,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001350,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001356,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001389,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001414,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354001474,35.74,74693.46,1.1,0.2585,0.00012,24.25665]
[1776354002681,35.74,74689.61,1.1,0.25804,0.00012,24.23283]
[1776354002836,35.74,74689.61,1.1,0.25804,0.00012,24.23283]
[1776354002894,35.74,74689.61,1.1,0.25804,0.00012,24.23283]
[1776354002819,35.74,74689.34,1.1,0.25801,0.00012,24.23121]
[1776354004708,35.74,74689.34,1.1,0.25801,0.00012,24.23126]
[1776354004924,35.74,74689.34,1.1,0.25801,0.00012,24.23126]
[1776354004805,35.74,74689.89,1.1,0.25808,0.00012,24.23471]
[1776354005518,35.74,74689.89,1.1,0.25808,0.00012,24.23471]
[1776354005695,35.74,74689.89,1.1,0.25808,0.00012,24.23471]
[1776354005931,35.74,74668.7,1.1,0.25553,0.00012,24.10308]
[1776354005988,35.74,74668.7,1.1,0.25553,0.00012,24.10308]
[1776354006278,35.74,74668.7,1.1,0.25553,0.00012,24.10308]
[1776354006577,35.74,74652.24,1.1,0.25356,0.00012,24.00022]
[1776354007906,35.74,74652.24,1.1,0.25356,0.00012,24.00022]
[1776354007319,35.74,74652.24,1.1,0.25356,0.00012,24.00041]
[1776354008064,35.74,74652.24,1.1,0.25356,0.00012,24.00041]
[1776354008776,35.74,74639.86,1.1,0.2521,0.00012,23.92333]
[1776354011221,35.74,74634.04,1.1,0.25141,0.00012,23.88709]
[1776354011355,35.74,74634.04,1.1,0.25141,0.00012,23.88709]
[1776354011457,35.74,74629.63,1.1,0.25089,0.00012,23.85931]
[1776354012990,35.74,74627.92,1.1,0.25069,0.00012,23.8489]
[1776354013376,35.74,74627.92,1.1,0.25069,0.00012,23.8489]
[1776354013461,35.74,74627.92,1.1,0.25069,0.00012,23.8489]
[1776354013753,35.74,74627.92,1.1,0.25069,0.00012,23.8489]
[1776354013754,35.74,74627.82,1.1,0.25068,0.00012,23.84827]
[1776354014923,35.74,74618.03,1.1,0.24951,0.00012,23.78632]
[1776354020136,35.74,74618.64,1.1,0.24959,0.00012,23.79032]
[1776354021143,35.74,74615.54,1.1,0.24922,0.00012,23.77075]
[1776354021265,35.74,74615.54,1.1,0.24922,0.00012,23.77075]
[1776354022539,35.74,74615.54,1.1,0.24922,0.00012,23.77079]
[1776354022654,35.74,74615.54,1.1,0.24922,0.00012,23.77079]
[1776354022728,35.74,74595.09,1.1,0.24681,0.00012,23.64112]
[1776354023474,35.74,74595.09,1.1,0.24681,0.00012,23.64112]
[1776354023971,35.75,74581.36,1.1,0.2452,0.00012,23.55376]
[1776354024062,35.75,74581.36,1.1,0.2452,0.00012,23.55376]
[1776354024842,35.75,74575.33,1.1,0.24449,0.00012,23.51561]
[1776354025370,35.75,74575.33,1.1,0.24449,0.00012,23.51561]
[1776354025479,35.75,74575.33,1.1,0.24449,0.00012,23.51561]
[1776354026744,35.75,74575.33,1.1,0.24449,0.00012,23.51561]
[1776354028272,35.75,74582.47,1.1,0.24534,0.00012,23.56165]
[1776354028499,35.75,74582.47,1.1,0.24534,0.00012,23.56184]
[1776354030161,35.75,74589.5,1.1,0.24617,0.00012,23.60682]
[1776354030309,35.75,74589.5,1.1,0.24617,0.00012,23.60682]
[1776354030339,35.75,74589.5,1.1,0.24617,0.00012,23.60682]
[1776354030582,35.75,74589.5,1.1,0.24617,0.00012,23.60682]
[1776354031029,35.75,74586.24,1.1,0.24579,0.00012,23.58614]
[1776354031227,35.75,74586.24,1.1,0.24579,0.00012,23.58614]
[1776354031308,35.75,74586.24,1.1,0.24579,0.00012,23.58614]
[1776354031418,35.75,74586.24,1.1,0.24579,0.00012,23.58614]
[1776354031644,35.75,74586.24,1.1,0.24579,0.00012,23.58614]
[1776354032442,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032577,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032608,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032707,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032735,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032862,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354032903,35.75,74590.13,1.1,0.24623,0.00012,23.60772]
[1776354033537,35.75,74584.7,1.1,0.2456,0.00012,23.57353]
[1776354034701,35.75,74584.7,1.1,0.2456,0.00012,23.57353]
[1776354036948,35.75,74577.87,1.1,0.24481,0.00012,23.53032]
[1776354038248,35.75,74577.94,1.1,0.24482,0.00012,23.53113]
[1776354038537,35.75,74577.94,1.1,0.24482,0.00012,23.53113]
[1776354039169,35.75,74580.75,1.1,0.24515,0.00012,23.54925]
[1776354039181,35.75,74580.75,1.1,0.24515,0.00012,23.54925]
[1776354039528,35.75,74580.75,1.1,0.24515,0.00012,23.54925]
[1776354039539,35.75,74580.75,1.1,0.24515,0.00012,23.54925]
[1776354039676,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040029,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040192,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040327,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040397,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040411,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040557,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040923,35.75,74582.39,1.1,0.24535,0.00012,23.55987]
[1776354040978,35.75,74595.29,1.1,0.24687,0.00012,23.64204]
[1776354041074,35.75,74595.29,1.1,0.24687,0.00012,23.64204]
[1776354041931,35.75,74595.29,1.1,0.24687,0.00012,23.64204]
[1776354041938,35.75,74601.13,1.1,0.24756,0.00012,23.67943]
[1776354042029,35.75,74601.13,1.1,0.24756,0.00012,23.67943]
[1776354042059,35.75,74601.13,1.1,0.24756,0.00012,23.67943]
[1776354042845,35.75,74601.13,1.1,0.24756,0.00012,23.67943]
[1776354042918,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043486,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043543,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043572,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043604,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043661,35.75,74601.42,1.1,0.2476,0.00012,23.68138]
[1776354043673,35.75,74599.69,1.1,0.24739,0.00012,23.67039]
[1776354044353,35.75,74599.69,1.1,0.24739,0.00012,23.67039]
[1776354044417,35.75,74599.69,1.1,0.24739,0.00012,23.67039]
[1776354044479,35.75,74599.69,1.1,0.24739,0.00012,23.67039]
[1776354044505,35.75,74599.69,1.1,0.24739,0.00012,23.67039]
[1776354044622,35.75,74599.69,1.1,0.2474,0.00012,23.6704]
[1776354047529,35.76,74599.32,1.1,0.24735,0.00012,23.66819]
[1776354047536,35.76,74599.32,1.1,0.24735,0.00012,23.66819]
[1776354047899,35.76,74599.32,1.1,0.24735,0.00012,23.66819]
[1776354047939,35.76,74599.32,1.1,0.24735,0.00012,23.66819]
[1776354048248,35.76,74600.52,1.1,0.2475,0.00012,23.67595]
[1776354048904,35.76,74600.52,1.1,0.2475,0.00012,23.67595]
[1776354049002,35.76,74601.45,1.1,0.24761,0.00012,23.68191]
[1776354049566,35.76,74601.45,1.1,0.24761,0.00012,23.68191]
[1776354049588,35.76,74601.45,1.1,0.24761,0.00012,23.68191]
[1776354049911,35.76,74602.88,1.1,0.24778,0.00012,23.69104]
[1776354051810,35.76,74602.88,1.1,0.24778,0.00012,23.69104]
[1776354051865,35.76,74602.88,1.1,0.24778,0.00012,23.69104]
[1776354051895,35.76,74602.88,1.1,0.24778,0.00012,23.69104]
[1776354052039,35.76,74607.48,1.1,0.24833,0.00012,23.72036]
[1776354052068,35.76,74607.48,1.1,0.24833,0.00012,23.72036]
[1776354052098,35.76,74607.48,1.1,0.24833,0.00012,23.72036]
[1776354052724,35.76,74607.48,1.1,0.24833,0.00012,23.72036]
[1776354052782,35.76,74607.17,1.1,0.24829,0.00012,23.71839]
[1776354053060,35.76,74607.17,1.1,0.24829,0.00012,23.71839]
[1776354057235,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057275,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057303,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057333,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057362,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057647,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057693,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057712,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057741,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057770,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057800,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057865,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057891,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354057920,35.76,74601.93,1.1,0.24768,0.00012,23.68548]
[1776354058720,35.76,74602.16,1.1,0.24771,0.00012,23.68714]
[1776354059601,35.76,74602.16,1.1,0.24771,0.00012,23.68714]
[1776354059772,35.76,74596.99,1.1,0.2471,0.00012,23.65441]
[1776354065407,35.76,74603.09,1.1,0.24783,0.00012,23.69385]
[1776354065458,35.76,74603.09,1.1,0.24783,0.00012,23.69385]
[1776354065819,35.76,74603.09,1.1,0.24783,0.00012,23.69385]
[1776354065836,35.76,74603.09,1.1,0.24783,0.00012,23.69385]
[1776354065982,35.76,74615.44,1.1,0.2493,0.00012,23.77228]
[1776354067880,35.76,74615.44,1.1,0.2493,0.00012,23.77228]
[1776354067938,35.76,74615.44,1.1,0.2493,0.00012,23.77228]
[1776354067952,35.76,74615.44,1.1,0.2493,0.00012,23.77228]
[1776354067998,35.76,74622.71,1.1,0.25016,0.00012,23.81823]
[1776354069146,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069165,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069234,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069360,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069655,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069734,35.76,74622.84,1.1,0.25018,0.00012,23.81905]
[1776354069940,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070125,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070297,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070448,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070476,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070539,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070571,35.76,74637.7,1.1,0.25194,0.00012,23.91261]
[1776354070805,35.76,74637.7,1.1,0.25195,0.00012,23.91299]
[1776354071818,35.76,74627.05,1.1,0.25069,0.00012,23.84634]
[1776354073239,35.77,74624.61,1.1,0.25042,0.00012,23.83186]
[1776354073295,35.77,74624.61,1.1,0.25042,0.00012,23.83186]
[1776354073826,35.77,74624.61,1.1,0.25042,0.00012,23.83182]
[1776354078861,35.77,74629.49,1.1,0.25099,0.00012,23.86224]
[1776354083898,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084331,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084574,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084734,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084769,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084836,35.76,74630.96,1.1,0.25116,0.00012,23.87105]
[1776354084937,35.76,74616.66,1.1,0.24946,0.00012,23.78077]
[1776354088934,35.76,74612.07,1.1,0.24892,0.00012,23.7518]
[1776354090420,35.76,74610.59,1.1,0.24874,0.00012,23.74249]
[1776354090948,35.76,74609.06,1.1,0.24856,0.00012,23.73287]
[1776354092969,35.77,74601.61,1.1,0.24766,0.00012,23.68251]
[1776354094180,35.77,74601.81,1.1,0.24769,0.00012,23.68391]
[1776354094653,35.77,74601.81,1.1,0.24769,0.00012,23.68391]
[1776354094719,35.77,74601.81,1.1,0.24769,0.00012,23.68391]
[1776354094821,35.77,74601.81,1.1,0.24769,0.00012,23.68391]
[1776354094982,35.77,74603.51,1.1,0.24789,0.00012,23.69469]
[1776354095577,35.77,74603.51,1.1,0.24789,0.00012,23.69469]
[1776354096000,35.77,74578.24,1.1,0.24492,0.00012,23.53389]
[1776354096991,35.77,74578.24,1.1,0.24492,0.00012,23.53394]
[1776354097755,35.77,74578.24,1.1,0.24492,0.00012,23.53394]
[1776354098018,35.77,74574.56,1.1,0.24448,0.00012,23.51043]
[1776354098769,35.77,74574.56,1.1,0.24448,0.00012,23.51043]
[1776354099007,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099153,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099293,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099347,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099552,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099589,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099677,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099778,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099845,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354099867,35.77,74570.32,1.1,0.24399,0.00012,23.48332]
[1776354100019,35.77,74553.78,1.1,0.24206,0.00012,23.37776]
[1776354100087,35.77,74553.78,1.1,0.24206,0.00012,23.37776]
[1776354101024,35.77,74541.47,1.1,0.24063,0.00012,23.29882]
[1776354102366,35.77,74539.41,1.1,0.2404,0.00012,23.28588]
[1776354102571,35.77,74539.41,1.1,0.2404,0.00012,23.28588]
[1776354102584,35.77,74539.41,1.1,0.2404,0.00012,23.28588]
[1776354103039,35.77,74538.07,1.1,0.24025,0.00012,23.2776]
[1776354104224,35.77,74537.74,1.1,0.24022,0.00012,23.27583]
[1776354104328,35.77,74537.74,1.1,0.24022,0.00012,23.27583]
[1776354104341,35.77,74537.74,1.1,0.24022,0.00012,23.27583]
[1776354105052,35.77,74540.9,1.1,0.24059,0.00012,23.29657]
[1776354106060,35.77,74555.57,1.1,0.24231,0.00012,23.39125]
[1776354106187,35.77,74555.57,1.1,0.24231,0.00012,23.39125]
[1776354106196,35.77,74555.57,1.1,0.24231,0.00012,23.39125]
[1776354107067,35.77,74556.17,1.1,0.24239,0.00012,23.39545]
[1776354112572,35.78,74555.63,1.1,0.24235,0.00012,23.39337]
[1776354118656,35.78,74556.28,1.1,0.24246,0.00012,23.39954]
[1776354121686,35.79,74551.77,1.1,0.24196,0.00012,23.37156]
[1776354121986,35.79,74551.77,1.1,0.24196,0.00012,23.37156]
[1776354122069,35.79,74547.46,1.1,0.24147,0.00012,23.34459]
[1776354122147,35.79,74547.46,1.1,0.24147,0.00012,23.34459]
[1776354122205,35.79,74547.46,1.1,0.24147,0.00012,23.34459]
[1776354122879,35.79,74547.46,1.1,0.24147,0.00012,23.34459]
[1776354122896,35.79,74547.46,1.1,0.24147,0.00012,23.34459]
[1776354122987,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124653,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124863,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124882,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124903,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124921,35.79,74555.33,1.1,0.24239,0.00012,23.3954]
[1776354124963,35.79,74559.76,1.1,0.24292,0.00012,23.42418]
[1776354126276,35.79,74560.54,1.1,0.24301,0.00012,23.42918]
[1776354126323,35.79,74560.54,1.1,0.24301,0.00012,23.42918]
[1776354126931,35.79,74560.54,1.1,0.24301,0.00012,23.42918]
[1776354127010,35.79,74563.41,1.1,0.24335,0.00012,23.44812]
[1776354128991,35.79,74563.41,1.1,0.24335,0.00012,23.44812]
[1776354129113,35.79,74563.41,1.1,0.24335,0.00012,23.44812]
[1776354129233,35.79,74566.99,1.1,0.24378,0.00012,23.47152]
[1776354129902,35.79,74566.99,1.1,0.24378,0.00012,23.47152]
[1776354130070,35.79,74574.73,1.1,0.24469,0.00012,23.52119]
[1776354130222,35.79,74574.73,1.1,0.24469,0.00012,23.52119]
[1776354131113,35.8,74589.91,1.1,0.24648,0.00012,23.61814]
[1776354131331,35.8,74589.91,1.1,0.24648,0.00012,23.61814]
[1776354131431,35.8,74589.91,1.1,0.24648,0.00012,23.61814]
[1776354132066,35.8,74589.91,1.1,0.24648,0.00012,23.61814]
[1776354132084,35.8,74590.35,1.1,0.24653,0.00012,23.62109]
[1776354132182,35.8,74590.35,1.1,0.24653,0.00012,23.62109]
[1776354133037,35.8,74590.35,1.1,0.24653,0.00012,23.62109]
[1776354133078,35.8,74590.35,1.1,0.24653,0.00012,23.62109]
[1776354133108,35.8,74590.35,1.1,0.24653,0.00012,23.62109]
[1776354132400,35.8,74579.73,1.1,0.24529,0.00012,23.55349]
[1776354133134,35.8,74579.73,1.1,0.24529,0.00012,23.55349]
[1776354133157,35.8,74579.73,1.1,0.24529,0.00012,23.55349]
[1776354133324,35.8,74579.73,1.1,0.24529,0.00012,23.55349]
[1776354133433,35.8,74579.73,1.1,0.24529,0.00012,23.55349]
[1776354133881,35.8,74575.28,1.1,0.24477,0.00012,23.5253]
[1776354135068,35.8,74575.28,1.1,0.24477,0.00012,23.5253]
[1776354135861,35.8,74576.5,1.1,0.24492,0.00012,23.53339]
[1776354139201,35.8,74576.78,1.1,0.24495,0.00012,23.53546]
[1776354139634,35.8,74574.24,1.1,0.24466,0.00012,23.51938]
[1776354143101,35.8,74573.34,1.1,0.24456,0.00012,23.51391]
[1776354143323,35.8,74570.67,1.1,0.24425,0.00012,23.49716]
[1776354145717,35.8,74567.67,1.1,0.2439,0.00012,23.47815]
[1776354147224,35.8,74564.55,1.1,0.24355,0.00012,23.45855]
[1776354147324,35.8,74564.55,1.1,0.24355,0.00012,23.45855]
[1776354147442,35.8,74564.55,1.1,0.24355,0.00012,23.45855]
[1776354147734,35.8,74564.55,1.1,0.24355,0.00012,23.45855]
[1776354148051,35.8,74555.45,1.1,0.24249,0.00012,23.40074]
[1776354148198,35.8,74555.45,1.1,0.24249,0.00012,23.40074]
[1776354148534,35.8,74530.18,1.1,0.23955,0.00012,23.23822]
[1776354149294,35.8,74530.18,1.1,0.23955,0.00012,23.23822]
[1776354149348,35.8,74530.18,1.1,0.23955,0.00012,23.23822]
[1776354149865,35.8,74530.18,1.1,0.23955,0.00012,23.23822]
[1776354150038,35.8,74530.18,1.1,0.23955,0.00012,23.23822]
[1776354150231,35.81,74515.09,1.1,0.23782,0.00012,23.14131]
[1776354150318,35.81,74515.09,1.1,0.23782,0.00012,23.14131]
[1776354150431,35.81,74515.09,1.1,0.23782,0.00012,23.14131]
[1776354150771,35.81,74515.09,1.1,0.23782,0.00012,23.14131]
[1776354150783,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151237,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151326,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151424,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151459,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151742,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151884,35.81,74503.48,1.1,0.23648,0.00012,23.06629]
[1776354151887,35.81,74518.9,1.1,0.23825,0.00012,23.16326]
[1776354152169,35.81,74518.9,1.1,0.23825,0.00012,23.16326]
[1776354152665,35.81,74518.9,1.1,0.23825,0.00012,23.16326]
[1776354153149,35.81,74536.3,1.1,0.24027,0.00012,23.27598]
[1776354153483,35.81,74536.3,1.1,0.24027,0.00012,23.27598]
[1776354154240,35.81,74536.78,1.1,0.24033,0.00012,23.27937]
[1776354154555,35.81,74536.78,1.1,0.24033,0.00012,23.27937]
[1776354154690,35.81,74536.78,1.1,0.24033,0.00012,23.27937]
[1776354154761,35.81,74536.78,1.1,0.24033,0.00012,23.27937]
[1776354155004,35.81,74553.77,1.1,0.24232,0.00012,23.38884]
[1776354155363,35.81,74553.77,1.1,0.24232,0.00012,23.38884]
[1776354156094,35.81,74553.77,1.1,0.24232,0.00012,23.38884]
[1776354156183,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156377,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156481,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156853,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156911,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156939,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156969,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354156999,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354157115,35.81,74553.89,1.1,0.24233,0.00012,23.38977]
[1776354157071,35.81,74549.12,1.1,0.24178,0.00012,23.35933]
[1776354157813,35.81,74549.12,1.1,0.24178,0.00012,23.35933]
[1776354157916,35.81,74549.12,1.1,0.24178,0.00012,23.35933]
[1776354157975,35.81,74549.12,1.1,0.24178,0.00012,23.35933]
[1776354158003,35.81,74549.12,1.1,0.24178,0.00012,23.35933]
[1776354159168,35.81,74535.33,1.1,0.24019,0.00012,23.27111]
[1776354160710,35.81,74527.73,1.1,0.23931,0.00012,23.22231]
[1776354160802,35.81,74525.71,1.1,0.23908,0.00012,23.20951]
[1776354161755,35.81,74525.71,1.1,0.23908,0.00012,23.20951]
[1776354161798,35.81,74525.97,1.1,0.23911,0.00012,23.21119]
[1776354167247,35.82,74526.11,1.1,0.23916,0.00012,23.21395]
[1776354170896,35.82,74537.48,1.1,0.24051,0.00012,23.28905]
[1776354176152,35.83,74539.84,1.1,0.24082,0.00012,23.30587]
[1776354180656,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354180715,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354180764,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354180859,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354180956,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354181013,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354181091,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354181113,35.83,74542.55,1.1,0.24117,0.00012,23.32491]
[1776354181176,35.84,74551.43,1.1,0.24221,0.00012,23.38229]
[1776354181240,35.84,74551.43,1.1,0.24221,0.00012,23.38229]
[1776354181302,35.84,74551.43,1.1,0.24221,0.00012,23.38229]
[1776354181869,35.84,74557.82,1.1,0.24296,0.00012,23.42383]
[1776354183500,35.84,74559.09,1.1,0.24311,0.00012,23.43214]
[1776354184054,35.84,74557.77,1.1,0.24296,0.00012,23.42386]
[1776354185416,35.84,74557.77,1.1,0.24297,0.00012,23.42415]
[1776354185492,35.84,74557.77,1.1,0.24297,0.00012,23.42415]
[1776354185634,35.84,74570.3,1.1,0.24443,0.00012,23.5042]
[1776354188285,35.84,74573.34,1.1,0.2448,0.00012,23.52417]
[1776354188833,35.84,74573.34,1.1,0.2448,0.00012,23.52417]
[1776354189070,35.84,74573.34,1.1,0.2448,0.00012,23.52417]
[1776354189140,35.84,74575.52,1.1,0.24506,0.00012,23.53826]
[1776354189809,35.84,74586.84,1.1,0.24639,0.00012,23.61043]
[1776354192161,35.84,74580.73,1.1,0.24568,0.00012,23.57169]
[1776354192255,35.84,74573.42,1.1,0.24482,0.00012,23.52528]
[1776354192261,35.84,74573.42,1.1,0.24482,0.00012,23.52528]
[1776354193171,35.84,74570.97,1.1,0.24454,0.00012,23.50985]
[1776354195066,35.84,74570.51,1.1,0.24448,0.00012,23.50691]
[1776354195182,35.84,74572.54,1.1,0.24473,0.00012,23.52025]
[1776354197076,35.84,74555.67,1.1,0.24276,0.00012,23.41268]
[1776354201059,35.85,74555.1,1.1,0.24271,0.00012,23.40993]
[1776354201133,35.85,74555.1,1.1,0.24271,0.00012,23.40993]
[1776354202365,35.85,74558.37,1.1,0.2431,0.00012,23.43141]
[1776354202764,35.85,74557.96,1.1,0.24306,0.00012,23.42906]
[1776354205317,35.85,74558.65,1.1,0.24315,0.00012,23.43399]
[1776354205412,35.85,74558.65,1.1,0.24315,0.00012,23.43399]
[1776354205786,35.85,74560.88,1.1,0.24342,0.00012,23.44848]
[1776354206425,35.85,74560.88,1.1,0.24342,0.00012,23.44848]
[1776354206483,35.85,74560.88,1.1,0.24342,0.00012,23.44848]
[1776354208171,35.85,74566.04,1.1,0.24402,0.00012,23.48163]
[1776354208807,35.85,74567.05,1.1,0.24415,0.00012,23.48846]
[1776354209481,35.85,74567.05,1.1,0.24415,0.00012,23.48846]
[1776354209505,35.85,74567.05,1.1,0.24415,0.00012,23.48846]
[1776354209641,35.85,74567.05,1.1,0.24415,0.00012,23.48846]
[1776354210033,35.85,74569.93,1.1,0.24449,0.00012,23.50699]
[1776354212530,35.86,74572.6,1.1,0.24479,0.00012,23.52096]
[1776354212834,35.86,74573.65,1.1,0.24491,0.00012,23.52777]
[1776354215508,35.86,74574.96,1.1,0.24507,0.00012,23.53645]
[1776354215703,35.86,74574.96,1.1,0.24507,0.00012,23.53645]
[1776354215943,35.86,74587.6,1.1,0.24656,0.00012,23.61699]
[1776354216241,35.86,74587.6,1.1,0.24656,0.00012,23.61699]
[1776354216274,35.86,74587.6,1.1,0.24656,0.00012,23.61699]
[1776354216317,35.86,74587.6,1.1,0.24656,0.00012,23.61699]
[1776354216909,35.86,74587.6,1.1,0.24656,0.00012,23.61699]
[1776354216935,35.86,74586.2,1.1,0.2464,0.00012,23.60819]
[1776354218690,35.86,74586.2,1.1,0.2464,0.00012,23.60821]
[1776354218878,35.86,74588.5,1.1,0.24667,0.00012,23.62281]
[1776354219229,35.86,74588.5,1.1,0.24667,0.00012,23.62281]
[1776354219265,35.86,74588.5,1.1,0.24667,0.00012,23.62281]
[1776354220967,35.86,74584.92,1.1,0.24625,0.00012,23.60011]
[1776354222984,35.86,74576.1,1.1,0.24521,0.00012,23.54417]
[1776354223049,35.86,74576.1,1.1,0.24521,0.00012,23.54417]
[1776354224780,35.86,74569.77,1.1,0.24448,0.00012,23.50401]
[1776354225178,35.86,74572.39,1.1,0.24478,0.00012,23.52083]
[1776354230470,35.86,74574.7,1.1,0.24507,0.00012,23.53606]
[1776354230799,35.86,74574.7,1.1,0.24507,0.00012,23.53606]
[1776354234878,35.86,74578.88,1.1,0.24556,0.00012,23.5629]
[1776354235140,35.86,74578.88,1.1,0.24556,0.00012,23.5629]
[1776354235225,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235234,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235515,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235579,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235589,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235737,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235790,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235819,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235878,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235937,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354235996,35.86,74584.99,1.1,0.24628,0.00012,23.60178]
[1776354236039,35.86,74587.32,1.1,0.24655,0.00012,23.61665]
[1776354238968,35.86,74584.56,1.1,0.24623,0.00012,23.59914]
[1776354239194,35.86,74584.56,1.1,0.24623,0.00012,23.59914]
[1776354240320,35.86,74582.41,1.1,0.24598,0.00012,23.58556]
[1776354240433,35.86,74582.41,1.1,0.24598,0.00012,23.58556]
[1776354241034,35.86,74582.13,1.1,0.24595,0.00012,23.58381]
[1776354241462,35.86,74582.13,1.1,0.24595,0.00012,23.58381]
[1776354241528,35.86,74582.13,1.1,0.24595,0.00012,23.58381]
[1776354241679,35.86,74582.13,1.1,0.24595,0.00012,23.58381]
[1776354241950,35.86,74582.13,1.1,0.24595,0.00012,23.58381]
[1776354242172,35.86,74597.69,1.1,0.24778,0.00012,23.68253]
[1776354243109,35.86,74606.86,1.1,0.24886,0.00012,23.74052]
[1776354244742,35.86,74606.86,1.1,0.24886,0.00012,23.74049]
[1776354244995,35.86,74606.86,1.1,0.24886,0.00012,23.74049]
[1776354245347,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354245401,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354245431,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354245490,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354245736,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354245895,35.86,74609.55,1.1,0.24917,0.00012,23.75742]
[1776354246139,35.86,74612.51,1.1,0.24952,0.00012,23.77601]
[1776354246283,35.86,74612.51,1.1,0.24952,0.00012,23.77601]
[1776354246352,35.86,74612.51,1.1,0.24952,0.00012,23.77601]
[1776354247076,35.86,74612.51,1.1,0.24952,0.00012,23.77601]
[1776354247171,35.86,74615.74,1.1,0.2499,0.00012,23.79629]
[1776354247255,35.86,74615.74,1.1,0.2499,0.00012,23.79629]
[1776354248323,35.86,74615.74,1.1,0.2499,0.00012,23.79619]
[1776354249473,35.86,74621.24,1.1,0.25055,0.00012,23.83067]
[1776354249530,35.86,74621.24,1.1,0.25055,0.00012,23.83067]
[1776354250100,35.86,74623.25,1.1,0.25079,0.00012,23.84366]
[1776354251106,35.86,74614.11,1.1,0.24972,0.00012,23.78656]
[1776354254125,35.86,74604.48,1.1,0.24858,0.00012,23.72575]
[1776354258154,35.86,74616.75,1.1,0.25003,0.00012,23.80297]
[1776354259709,35.86,74620.21,1.1,0.25044,0.00012,23.82465]
[1776354262579,35.86,74614.01,1.1,0.2497,0.00012,23.7854]
[1776354265252,35.86,74598.4,1.1,0.24786,0.00012,23.68678]
[1776354271244,35.86,74596.16,1.1,0.24758,0.00012,23.66985]
[1776354276480,35.86,74596.12,1.1,0.24758,0.00012,23.66996]
[1776354281762,35.87,74595.7,1.1,0.24754,0.00012,23.66765]
[1776354286778,35.87,74592.82,1.1,0.24721,0.00012,23.64986]
[1776354288346,35.87,74597.94,1.1,0.24782,0.00012,23.68248]
[1776354289130,35.87,74597.94,1.1,0.24782,0.00012,23.68248]
[1776354289163,35.87,74597.94,1.1,0.24782,0.00012,23.68248]
[1776354289242,35.87,74602.65,1.1,0.24838,0.00012,23.71242]
[1776354289505,35.87,74602.65,1.1,0.24838,0.00012,23.71242]
[1776354289592,35.87,74593.1,1.1,0.24725,0.00012,23.65201]
[1776354290681,35.87,74593.1,1.1,0.24725,0.00012,23.65201]
[1776354290765,35.87,74590.72,1.1,0.24697,0.00012,23.63697]
[1776354297031,35.87,74586.36,1.1,0.24648,0.00012,23.61014]
[1776354301464,35.87,74576.77,1.1,0.24536,0.00012,23.54969]
[1776354307079,35.87,74583.98,1.1,0.24622,0.00012,23.59606]
[1776354312550,35.88,74585.47,1.1,0.24641,0.00012,23.60626]
[1776354317580,35.88,74589.25,1.1,0.24686,0.00012,23.63085]
[1776354322942,35.88,74588.5,1.1,0.24678,0.00012,23.62658]
[1776354324169,35.88,74589.03,1.1,0.24685,0.00012,23.63004]
[1776354324178,35.88,74588.77,1.1,0.24682,0.00012,23.62849]
[1776354324585,35.88,74588.77,1.1,0.24682,0.00012,23.62849]
[1776354324951,35.88,74588.77,1.1,0.24682,0.00012,23.62849]
[1776354325276,35.88,74609.92,1.1,0.24931,0.00012,23.76226]
[1776354325479,35.88,74609.92,1.1,0.24931,0.00012,23.76226]
[1776354326081,35.88,74609.92,1.1,0.24931,0.00012,23.76226]
[1776354326210,35.88,74609.92,1.1,0.24931,0.00012,23.76226]
[1776354326297,35.88,74615.82,1.1,0.25001,0.00012,23.79938]
[1776354326383,35.88,74615.82,1.1,0.25001,0.00012,23.79938]
[1776354326832,35.88,74615.82,1.1,0.25001,0.00012,23.79938]
[1776354326881,35.88,74615.82,1.1,0.25001,0.00012,23.79938]
[1776354327205,35.88,74615.82,1.1,0.25001,0.00012,23.79938]
[1776354327242,35.88,74622.26,1.1,0.25078,0.00012,23.84027]
[1776354332251,35.89,74630.3,1.1,0.25174,0.00012,23.88882]
[1776354332497,35.89,74632.93,1.1,0.25206,0.00012,23.9056]
[1776354332689,35.89,74633.47,1.1,0.25212,0.00012,23.90898]
[1776354333925,35.89,74643.95,1.1,0.25337,0.00012,23.97479]
[1776354337064,35.89,74649.02,1.1,0.25399,0.00012,24.00709]
[1776354337201,35.89,74649.02,1.1,0.25399,0.00012,24.00709]
[1776354339000,35.89,74651.19,1.1,0.25425,0.00012,24.0208]
[1776354339107,35.89,74651.19,1.1,0.25425,0.00012,24.0208]
[1776354339249,35.89,74651.19,1.1,0.25425,0.00012,24.0208]
[1776354340713,35.89,74653.77,1.1,0.25457,0.00012,24.03721]
[1776354340723,35.89,74653.77,1.1,0.25457,0.00012,24.03721]
[1776354341314,35.89,74653.77,1.1,0.25457,0.00012,24.03721]
[1776354341424,35.89,74651.27,1.1,0.25427,0.00012,24.02181]
[1776354341454,35.89,74651.27,1.1,0.25427,0.00012,24.02181]
[1776354341483,35.89,74651.27,1.1,0.25427,0.00012,24.02181]
[1776354341756,35.89,74651.27,1.1,0.25428,0.00012,24.02199]
[1776354342711,35.89,74651.27,1.1,0.25428,0.00012,24.02199]
[1776354343099,35.89,74650.54,1.1,0.2542,0.00012,24.01782]
[1776354345985,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346028,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346091,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346116,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346174,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346187,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346233,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346263,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346292,35.9,74650.58,1.1,0.25421,0.00012,24.01826]
[1776354346244,35.9,74648.29,1.1,0.25394,0.00012,24.00438]
[1776354350342,35.9,74647.74,1.1,0.25388,0.00012,24.00137]
[1776354350849,35.9,74649.85,1.1,0.25414,0.00012,24.01473]
[1776354350858,35.9,74649.85,1.1,0.25414,0.00012,24.01473]
[1776354350866,35.9,74649.85,1.1,0.25414,0.00012,24.01473]
[1776354350926,35.9,74649.85,1.1,0.25414,0.00012,24.01473]
[1776354351028,35.9,74654.05,1.1,0.25465,0.00012,24.04125]
[1776354351402,35.9,74654.05,1.1,0.25465,0.00012,24.04125]
[1776354351567,35.9,74654.05,1.1,0.25465,0.00012,24.04125]
[1776354351653,35.9,74654.05,1.1,0.25465,0.00012,24.04125]
[1776354352932,35.9,74654.38,1.1,0.25469,0.00012,24.04347]
[1776354353022,35.9,74654.38,1.1,0.25469,0.00012,24.04347]
[1776354353079,35.9,74654.38,1.1,0.25469,0.00012,24.04347]
[1776354354943,35.9,74655.03,1.1,0.25477,0.00012,24.04767]
[1776354355041,35.9,74655.03,1.1,0.25477,0.00012,24.04767]
[1776354355180,35.9,74655.03,1.1,0.25477,0.00012,24.04767]
[1776354355252,35.9,74655.03,1.1,0.25477,0.00012,24.04767]
[1776354355266,35.9,74659.06,1.1,0.25526,0.00012,24.073]
[1776354355796,35.9,74659.06,1.1,0.25526,0.00012,24.073]
[1776354357795,35.9,74667.39,1.1,0.25626,0.00012,24.1248]
[1776354357982,35.9,74667.39,1.1,0.25626,0.00012,24.1248]
[1776354358043,35.9,74667.39,1.1,0.25626,0.00012,24.1248]
[1776354358050,35.9,74683.82,1.1,0.25823,0.00012,24.22643]
[1776354358801,35.9,74683.82,1.1,0.25823,0.00012,24.22643]
[1776354358815,35.9,74683.82,1.1,0.25823,0.00012,24.22643]
[1776354358879,35.9,74684.63,1.1,0.25833,0.00012,24.23142]
[1776354361065,35.9,74691.64,1.1,0.25917,0.00012,24.27454]
[1776354363540,35.9,74699.9,1.1,0.26016,0.00012,24.32515]
[1776354363825,35.9,74699.9,1.1,0.26016,0.00012,24.32515]
[1776354363944,35.9,74699.9,1.1,0.26016,0.00012,24.32515]
[1776354363990,35.9,74709.58,1.1,0.26132,0.00012,24.38434]
[1776354365183,35.9,74709.58,1.1,0.26132,0.00012,24.38434]
[1776354365254,35.9,74706.11,1.1,0.2609,0.00012,24.36282]
[1776354367214,35.9,74706.11,1.1,0.2609,0.00012,24.36282]
[1776354367257,35.9,74702.54,1.1,0.26047,0.00012,24.3408]
[1776354367496,35.9,74702.54,1.1,0.26047,0.00012,24.3408]
[1776354367567,35.9,74702.54,1.1,0.26047,0.00012,24.3408]
[1776354367941,35.9,74702.54,1.1,0.26047,0.00012,24.3408]
[1776354368005,35.9,74702.54,1.1,0.26047,0.00012,24.3408]
[1776354368030,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369163,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369169,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369172,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369212,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369265,35.9,74701.01,1.1,0.26028,0.00012,24.33127]
[1776354369310,35.9,74701.24,1.1,0.2603,0.00012,24.33246]
[1776354370770,35.9,74701.24,1.1,0.2603,0.00012,24.33246]
[1776354370927,35.9,74701.24,1.1,0.2603,0.00012,24.33246]
[1776354371217,35.9,74701.24,1.1,0.2603,0.00012,24.33246]
[1776354371300,35.9,74701.24,1.1,0.2603,0.00012,24.33246]
[1776354371537,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354371670,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354371971,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354372392,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354372451,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354373279,35.9,74701.99,1.1,0.26039,0.00012,24.33685]
[1776354373367,35.9,74714.55,1.1,0.2619,0.00012,24.41349]
[1776354373503,35.9,74714.55,1.1,0.2619,0.00012,24.41349]
[1776354373571,35.9,74714.55,1.1,0.2619,0.00012,24.41349]
[1776354374273,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354374528,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354374530,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354374560,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354374586,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354374990,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354375421,35.9,74717.96,1.1,0.26231,0.00012,24.43413]
[1776354376233,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354376436,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354376558,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354377006,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354377584,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354377640,35.9,74733.05,1.1,0.26414,0.00012,24.52593]
[1776354378011,35.9,74729.08,1.1,0.26366,0.00012,24.50187]
[1776354378389,35.9,74729.08,1.1,0.26366,0.00012,24.50187]
[1776354378403,35.9,74729.08,1.1,0.26366,0.00012,24.50187]
[1776354379369,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354379405,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354379477,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354379505,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354379564,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354380324,35.9,74724.23,1.1,0.26307,0.00012,24.47256]
[1776354380147,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354380528,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354380645,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354380869,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354380962,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354381003,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354381117,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354381250,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354381291,35.9,74717.82,1.1,0.2623,0.00012,24.43348]
[1776354381373,35.9,74689.0,1.1,0.25881,0.00012,24.25656]
[1776354381534,35.9,74689.0,1.1,0.25881,0.00012,24.25656]
[1776354382195,35.9,74689.0,1.1,0.25881,0.00012,24.25656]
[1776354382210,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382723,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382798,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382828,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382857,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382887,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354382917,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383034,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383062,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383094,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383124,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383154,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383183,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383246,35.9,74688.44,1.1,0.25874,0.00012,24.2529]
[1776354383339,35.9,74690.03,1.1,0.25893,0.00012,24.26263]
[1776354383570,35.9,74690.03,1.1,0.25893,0.00012,24.26263]
[1776354383642,35.9,74690.03,1.1,0.25893,0.00012,24.26263]
[1776354383987,35.9,74690.03,1.1,0.25893,0.00012,24.26263]
[1776354384057,35.9,74690.03,1.1,0.25893,0.00012,24.26263]
[1776354384084,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354384834,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385231,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385292,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385298,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385303,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385323,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385350,35.9,74692.07,1.1,0.25918,0.00012,24.27518]
[1776354385314,35.9,74691.27,1.1,0.25908,0.00012,24.27022]
[1776354386350,35.9,74666.08,1.1,0.25606,0.00012,24.11463]
[1776354386501,35.9,74666.08,1.1,0.25606,0.00012,24.11463]
[1776354386632,35.9,74666.08,1.1,0.25606,0.00012,24.11463]
[1776354386759,35.9,74666.08,1.1,0.25606,0.00012,24.11463]
[1776354387359,35.9,74666.73,1.1,0.25614,0.00012,24.11866]
[1776354388824,35.89,74666.73,1.1,0.25613,0.00012,24.11856]
[1776354389211,35.9,74670.87,1.1,0.25663,0.00012,24.14431]
[1776354390286,35.9,74670.87,1.1,0.25663,0.00012,24.14431]
[1776354390338,35.9,74670.87,1.1,0.25663,0.00012,24.14431]
[1776354390405,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354390423,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354390452,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354390512,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354390541,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354390687,35.9,74666.75,1.1,0.25614,0.00012,24.11885]
[1776354391382,35.9,74665.74,1.1,0.256,0.00012,24.10935]
[1776354391879,35.9,74665.74,1.1,0.256,0.00012,24.10935]
[1776354392159,35.9,74665.24,1.1,0.25594,0.00012,24.10634]
[1776354392775,35.9,74665.24,1.1,0.25594,0.00012,24.10634]
[1776354392836,35.9,74665.24,1.1,0.25594,0.00012,24.10634]
[1776354393135,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393741,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393797,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393822,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393884,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393913,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354393942,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354394059,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354394088,35.9,74665.24,1.1,0.25594,0.00012,24.10645]
[1776354394160,35.9,74662.29,1.1,0.25559,0.00012,24.08826]
[1776354395111,35.9,74662.29,1.1,0.25559,0.00012,24.08826]
[1776354395190,35.9,74662.29,1.1,0.25559,0.00012,24.08826]
[1776354395235,35.9,74662.29,1.1,0.25559,0.00012,24.08826]
[1776354395391,35.9,74662.29,1.1,0.25559,0.00012,24.08826]
[1776354395260,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395455,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395516,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395547,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395575,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395606,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395663,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354395725,35.9,74670.58,1.1,0.25659,0.00012,24.13978]
[1776354397660,35.9,74663.88,1.1,0.25579,0.00012,24.09844]
[1776354397727,35.9,74663.88,1.1,0.25579,0.00012,24.09844]
[1776354398174,35.9,74663.88,1.1,0.25579,0.00012,24.09855]
[1776354401676,35.9,74659.59,1.1,0.25529,0.00012,24.07229]
[1776354401693,35.9,74659.59,1.1,0.25529,0.00012,24.07229]
[1776354402206,35.9,74656.81,1.1,0.25496,0.00012,24.05516]
[1776354407243,35.9,74650.64,1.1,0.25424,0.00012,24.01756]
[1776354410398,35.9,74648.89,1.1,0.25404,0.00012,24.00704]
[1776354410420,35.9,74643.79,1.1,0.25343,0.00012,23.97545]
[1776354410425,35.9,74643.79,1.1,0.25343,0.00012,23.97545]
[1776354410460,35.9,74643.79,1.1,0.25343,0.00012,23.97545]
[1776354411312,35.91,74628.5,1.1,0.25162,0.00012,23.8801]
[1776354411786,35.91,74628.5,1.1,0.25162,0.00012,23.8801]
[1776354412288,35.9,74624.67,1.1,0.25116,0.00012,23.85592]
[1776354414888,35.9,74618.67,1.1,0.25045,0.00012,23.81799]
[1776354415301,35.9,74627.22,1.1,0.25146,0.00012,23.87155]
[1776354416308,35.9,74636.23,1.1,0.25254,0.00012,23.9283]
[1776354418373,35.91,74637.51,1.1,0.25269,0.00012,23.93658]
[1776354418601,35.91,74634.51,1.1,0.25234,0.00012,23.9181]
[1776354418669,35.91,74634.51,1.1,0.25234,0.00012,23.9181]
[1776354419360,35.91,74629.67,1.1,0.25177,0.00012,23.8881]
[1776354420056,35.91,74629.67,1.1,0.25177,0.00012,23.8881]
[1776354420119,35.91,74629.67,1.1,0.25177,0.00012,23.8881]
[1776354420337,35.91,74629.67,1.1,0.25178,0.00012,23.88839]
[1776354422092,35.91,74629.6,1.1,0.25178,0.00012,23.88827]
[1776354422350,35.91,74628.62,1.1,0.25167,0.00012,23.88245]
[1776354427386,35.92,74630.52,1.1,0.25192,0.00012,23.89591]
[1776354428390,35.92,74630.52,1.1,0.25192,0.00012,23.89591]
[1776354429390,35.92,74629.31,1.1,0.25179,0.00012,23.88864]
[1776354429401,35.92,74625.31,1.1,0.25132,0.00012,23.8639]
[1776354430230,35.92,74625.31,1.1,0.25132,0.00012,23.8639]
[1776354430407,35.92,74624.36,1.1,0.25121,0.00012,23.85828]
[1776354434332,35.92,74624.93,1.1,0.2513,0.00012,23.86288]
[1776354434434,35.92,74621.9,1.1,0.25095,0.00012,23.84423]
[1776354439398,35.92,74620.21,1.1,0.25075,0.00012,23.83365]
[1776354439653,35.92,74619.52,1.1,0.25067,0.00012,23.82922]
[1776354440437,35.92,74628.62,1.1,0.25174,0.00012,23.88617]
[1776354442413,35.92,74628.62,1.1,0.25174,0.00012,23.88617]
[1776354443220,35.93,74627.19,1.1,0.25159,0.00012,23.87819]
[1776354444254,35.93,74627.19,1.1,0.25159,0.00012,23.87819]
[1776354444320,35.93,74627.19,1.1,0.25159,0.00012,23.87819]
[1776354444365,35.93,74627.19,1.1,0.25159,0.00012,23.87819]
[1776354444451,35.93,74627.19,1.1,0.25159,0.00012,23.87819]
[1776354444398,35.93,74627.13,1.1,0.25159,0.00012,23.87816]
[1776354445045,35.93,74627.13,1.1,0.25159,0.00012,23.87816]
[1776354445146,35.93,74620.11,1.1,0.25077,0.00012,23.8345]
[1776354445795,35.93,74607.65,1.1,0.24929,0.00012,23.7561]
[1776354449504,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449551,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449625,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449629,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449697,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449929,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354449993,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450137,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450204,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450233,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450267,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450322,35.93,74604.55,1.1,0.24893,0.00012,23.73655]
[1776354450423,35.93,74595.81,1.1,0.2479,0.00012,23.68142]
[1776354451696,35.93,74595.81,1.1,0.2479,0.00012,23.68142]
[1776354452708,35.93,74590.11,1.1,0.24721,0.00012,23.64221]
[1776354453172,35.93,74590.11,1.1,0.24721,0.00012,23.64221]
[1776354453255,35.93,74597.95,1.1,0.24813,0.00012,23.69185]
[1776354458312,35.93,74593.68,1.1,0.24764,0.00012,23.66511]
[1776354462959,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463085,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463191,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463265,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463358,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463402,35.93,74587.45,1.1,0.24691,0.00012,23.62616]
[1776354463383,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463601,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463631,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463722,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463761,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463826,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463864,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463875,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354463937,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354464025,35.93,74590.02,1.1,0.24722,0.00012,23.64255]
[1776354464036,35.93,74607.54,1.1,0.24928,0.00012,23.75319]
[1776354464525,35.93,74607.54,1.1,0.24928,0.00012,23.75319]
[1776354464574,35.93,74607.54,1.1,0.24928,0.00012,23.75319]
[1776354465401,35.93,74613.42,1.1,0.24997,0.00012,23.79017]
[1776354465541,35.93,74613.42,1.1,0.24997,0.00012,23.79017]
[1776354465596,35.93,74613.42,1.1,0.24997,0.00012,23.79017]
[1776354465840,35.93,74613.42,1.1,0.24997,0.00012,23.79017]
[1776354466355,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354466673,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354466768,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354466824,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354466857,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354467304,35.93,74616.28,1.1,0.25031,0.00012,23.80809]
[1776354467349,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354467566,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468067,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468157,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468210,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468219,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468225,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468235,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468330,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468388,35.93,74626.96,1.1,0.25157,0.00012,23.875]
[1776354468431,35.93,74630.98,1.1,0.25206,0.00012,23.9005]
[1776354468785,35.93,74630.98,1.1,0.25206,0.00012,23.9005]
[1776354468902,35.93,74630.98,1.1,0.25206,0.00012,23.9005]
[1776354469134,35.93,74635.94,1.1,0.25265,0.00012,23.93181]
[1776354470945,35.93,74646.74,1.1,0.25395,0.00012,23.99971]
[1776354476305,35.94,74650.91,1.1,0.25446,0.00012,24.0264]
[1776354477103,35.94,74648.44,1.1,0.25417,0.00012,24.01121]
[1776354477159,35.94,74648.44,1.1,0.25417,0.00012,24.01121]
[1776354477161,35.94,74648.44,1.1,0.25417,0.00012,24.01121]
[1776354477412,35.94,74648.44,1.1,0.25417,0.00012,24.01121]
[1776354477485,35.94,74648.44,1.1,0.25417,0.00012,24.01121]
[1776354477491,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477520,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477581,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477704,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477831,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477868,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477897,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354477963,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354478029,35.94,74646.09,1.1,0.25389,0.00012,23.99677]
[1776354478034,35.94,74665.75,1.1,0.25624,0.00012,24.11901]
[1776354479387,35.94,74665.75,1.1,0.25624,0.00012,24.11901]
[1776354479405,35.94,74665.75,1.1,0.25624,0.00012,24.11901]
[1776354479422,35.94,74665.75,1.1,0.25624,0.00012,24.11901]
[1776354479430,35.94,74665.75,1.1,0.25624,0.00012,24.11901]
[1776354479457,35.94,74671.9,1.1,0.25698,0.00012,24.15724]
[1776354480203,35.94,74671.9,1.1,0.25698,0.00012,24.15724]
[1776354480395,35.94,74671.9,1.1,0.25698,0.00012,24.15724]
[1776354480420,35.94,74671.9,1.1,0.25698,0.00012,24.15724]
[1776354480456,35.94,74671.9,1.1,0.25698,0.00012,24.15724]
[1776354480443,35.94,74673.76,1.1,0.25721,0.00012,24.1688]
[1776354483173,35.94,74684.85,1.1,0.25854,0.00012,24.23725]
[1776354488016,35.94,74694.26,1.1,0.25967,0.00012,24.29494]
[1776354489091,35.94,74694.26,1.1,0.25967,0.00012,24.29494]
[1776354489137,35.94,74694.26,1.1,0.25967,0.00012,24.29494]
[1776354491263,35.94,74696.25,1.1,0.2599,0.00012,24.30702]
[1776354493286,35.94,74695.8,1.1,0.25985,0.00012,24.30409]
[1776354494883,35.94,74688.93,1.1,0.25902,0.00012,24.26176]
[1776354494977,35.94,74688.93,1.1,0.25902,0.00012,24.26176]
[1776354495330,35.94,74684.97,1.1,0.25854,0.00012,24.23734]
[1776354495693,35.94,74684.97,1.1,0.25854,0.00012,24.23734]
[1776354495852,35.94,74684.97,1.1,0.25854,0.00012,24.23734]
[1776354495884,35.94,74671.15,1.1,0.25688,0.00012,24.15207]
[1776354497414,35.94,74671.15,1.1,0.25688,0.00012,24.15207]
[1776354498499,35.94,74667.13,1.1,0.2564,0.00012,24.12729]
[1776354503168,35.94,74657.36,1.1,0.25525,0.00012,24.06732]
[1776354508970,35.94,74653.83,1.1,0.25484,0.00012,24.04638]
[1776354511801,35.94,74652.01,1.1,0.25461,0.00012,24.03212]
[1776354511979,35.94,74652.01,1.1,0.25461,0.00012,24.03212]
[1776354512095,35.94,74652.01,1.1,0.25461,0.00012,24.03212]
[1776354512528,35.94,74651.62,1.1,0.25457,0.00012,24.02988]
[1776354512700,35.94,74651.62,1.1,0.25457,0.00012,24.02988]
[1776354512722,35.94,74651.62,1.1,0.25457,0.00012,24.02988]
[1776354513397,35.94,74646.73,1.1,0.25399,0.00012,23.99965]
[1776354517598,35.95,74641.49,1.1,0.25339,0.00012,23.96791]
[1776354517680,35.95,74641.49,1.1,0.25339,0.00012,23.96791]
[1776354517802,35.95,74641.49,1.1,0.25339,0.00012,23.96791]
[1776354518415,35.95,74634.09,1.1,0.25251,0.00012,23.922]
[1776354523487,35.95,74623.47,1.1,0.25129,0.00012,23.85713]
[1776354528328,35.96,74618.13,1.1,0.25066,0.00012,23.82422]
[1776354533829,35.96,74626.83,1.1,0.25174,0.00012,23.8811]
[1776354539095,35.97,74625.3,1.1,0.2516,0.00012,23.87329]
[1776354542484,35.97,74627.35,1.1,0.25186,0.00012,23.8872]
[1776354542524,35.97,74627.35,1.1,0.25186,0.00012,23.8872]
[1776354542530,35.97,74621.72,1.1,0.2512,0.00012,23.85235]
[1776354542821,35.97,74621.72,1.1,0.2512,0.00012,23.85235]
[1776354543842,35.97,74621.72,1.1,0.25121,0.00012,23.85271]
[1776354543891,35.97,74621.72,1.1,0.25121,0.00012,23.85271]
[1776354544206,35.97,74621.72,1.1,0.25121,0.00012,23.85271]
[1776354544538,35.98,74615.41,1.1,0.25047,0.00012,23.81358]
[1776354546704,35.98,74614.45,1.1,0.25036,0.00012,23.80747]
[1776354550182,35.97,74609.36,1.1,0.24975,0.00012,23.77544]
[1776354552145,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552271,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552332,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552343,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552352,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552361,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552394,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552434,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552479,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552509,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552546,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552568,35.97,74614.54,1.1,0.25036,0.00012,23.80795]
[1776354552493,35.97,74613.62,1.1,0.25026,0.00012,23.80216]
[1776354552600,35.97,74613.62,1.1,0.25026,0.00012,23.80216]
[1776354552628,35.97,74613.62,1.1,0.25026,0.00012,23.80216]
[1776354552888,35.97,74613.62,1.1,0.25026,0.00012,23.80216]
[1776354552915,35.97,74613.62,1.1,0.25026,0.00012,23.80216]
[1776354554180,35.97,74614.23,1.1,0.25033,0.00012,23.80595]
[1776354554374,35.97,74614.23,1.1,0.25033,0.00012,23.80595]
[1776354554462,35.97,74613.33,1.1,0.25022,0.00012,23.80027]
[1776354556130,35.97,74613.33,1.1,0.25022,0.00012,23.80023]
[1776354558673,35.97,74611.43,1.1,0.24999,0.00012,23.78818]
[1776354560204,35.97,74611.07,1.1,0.24995,0.00012,23.78589]
[1776354561374,35.97,74610.89,1.1,0.24993,0.00012,23.78472]
[1776354562515,35.97,74610.28,1.1,0.24985,0.00012,23.78085]
[1776354566410,35.97,74603.66,1.1,0.24907,0.00012,23.73911]
[1776354566508,35.97,74603.66,1.1,0.24907,0.00012,23.73911]
[1776354566595,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354566686,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354566765,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354566796,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354566801,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354566988,35.97,74600.59,1.1,0.24871,0.00012,23.71978]
[1776354567515,35.97,74582.05,1.1,0.24653,0.00012,23.60276]
[1776354568673,35.97,74582.05,1.1,0.24653,0.00012,23.60276]
[1776354568927,35.97,74582.05,1.1,0.24653,0.00012,23.60276]
[1776354569018,35.97,74582.05,1.1,0.24653,0.00012,23.60276]
[1776354569399,35.97,74579.98,1.1,0.24629,0.00012,23.58979]
[1776354570027,35.97,74579.98,1.1,0.24629,0.00012,23.58979]
[1776354570375,35.97,74579.98,1.1,0.24629,0.00012,23.58979]
[1776354570463,35.97,74579.98,1.1,0.24629,0.00012,23.58979]
[1776354570514,35.97,74571.07,1.1,0.24525,0.00012,23.53346]
[1776354571415,35.97,74571.07,1.1,0.24523,0.00012,23.53012]
[1776354573219,35.97,74565.72,1.1,0.24461,0.00012,23.49638]
[1776354573294,35.97,74565.72,1.1,0.24461,0.00012,23.49638]
[1776354573451,35.97,74565.72,1.1,0.24461,0.00012,23.49638]
[1776354573587,35.98,74560.05,1.1,0.24395,0.00012,23.46046]
[1776354574870,35.98,74551.81,1.1,0.24299,0.00012,23.40798]
[1776354575540,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354575882,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354576077,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354576541,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354576576,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354576602,35.98,74551.81,1.1,0.243,0.00012,23.40828]
[1776354576458,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354576759,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354576816,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354576839,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354576927,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354577158,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354577280,35.98,74537.87,1.1,0.24138,0.00012,23.31926]
[1776354577569,35.98,74520.8,1.1,0.23941,0.00012,23.2102]
[1776354577765,35.98,74520.8,1.1,0.23941,0.00012,23.2102]
[1776354578477,35.98,74520.8,1.1,0.23942,0.00012,23.21046]
[1776354579028,35.98,74520.8,1.1,0.23942,0.00012,23.21046]
[1776354579044,35.98,74520.8,1.1,0.23942,0.00012,23.21046]
[1776354579533,35.98,74497.67,1.1,0.23676,0.00011,23.06174]
[1776354580298,35.98,74497.67,1.1,0.23676,0.00011,23.06174]
[1776354580487,35.98,74497.67,1.1,0.23676,0.00011,23.06198]
[1776354581338,35.98,74497.67,1.1,0.23676,0.00011,23.06198]
[1776354581494,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354581643,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354581864,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582042,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582130,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582197,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582312,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582344,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582407,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582440,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582472,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582508,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582594,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582605,35.98,74494.94,1.1,0.23646,0.00011,23.04476]
[1776354582508,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582695,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582777,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582806,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582836,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582873,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582931,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354582989,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354583084,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354583116,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354583294,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354583524,35.98,74514.96,1.1,0.23877,0.00012,23.17422]
[1776354583947,35.98,74517.02,1.1,0.23901,0.00012,23.18787]
[1776354584525,35.98,74517.02,1.1,0.23902,0.00012,23.18814]
[1776354587096,35.99,74520.0,1.1,0.23937,0.00012,23.20781]
[1776354587527,35.99,74520.0,1.1,0.23937,0.00012,23.20781]
[1776354587619,35.99,74523.89,1.1,0.23982,0.00012,23.23303]
[1776354587737,35.99,74523.89,1.1,0.23982,0.00012,23.23303]
[1776354587826,35.99,74523.89,1.1,0.23982,0.00012,23.23303]
[1776354589023,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589084,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589117,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589144,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589276,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589410,35.99,74523.89,1.1,0.23983,0.00012,23.23328]
[1776354589557,35.99,74523.6,1.1,0.2398,0.00012,23.23176]
[1776354591707,35.99,74522.85,1.1,0.23973,0.00012,23.22762]
[1776354592051,35.99,74522.85,1.1,0.23973,0.00012,23.22762]
[1776354592324,35.99,74522.85,1.1,0.23973,0.00012,23.22762]
[1776354592625,35.99,74522.85,1.1,0.23973,0.00012,23.22762]
[1776354592703,35.99,74527.05,1.1,0.24022,0.00012,23.2549]
[1776354595094,35.99,74524.36,1.1,0.23992,0.00012,23.2383]
[1776354595102,35.99,74524.36,1.1,0.23992,0.00012,23.2383]
[1776354595132,35.99,74524.36,1.1,0.23992,0.00012,23.2383]
[1776354595602,35.99,74523.76,1.1,0.23986,0.00012,23.23478]
[1776354597751,36.0,74524.23,1.1,0.23993,0.00012,23.23846]
[1776354599181,36.0,74523.7,1.1,0.23987,0.00012,23.23539]
[1776354599328,36.0,74523.7,1.1,0.23987,0.00012,23.23539]
[1776354599389,36.0,74523.7,1.1,0.23987,0.00012,23.23539]
[1776354599791,36.0,74522.78,1.1,0.23977,0.00012,23.22982]
[1776354600422,36.0,74522.78,1.1,0.23977,0.00012,23.22982]
[1776354600636,36.0,74523.37,1.1,0.23985,0.00012,23.23395]
[1776354601498,36.0,74523.37,1.1,0.23985,0.00012,23.23395]
[1776354601608,36.0,74523.37,1.1,0.23985,0.00012,23.23395]
[1776354601668,36.0,74526.57,1.1,0.24022,0.00012,23.25479]
[1776354601960,36.0,74526.57,1.1,0.24022,0.00012,23.25479]
[1776354602472,36.0,74526.57,1.1,0.24022,0.00012,23.25479]
[1776354604384,36.0,74526.87,1.1,0.24027,0.00012,23.2573]
[1776354606324,36.0,74529.94,1.1,0.24063,0.00012,23.27755]
[1776354606434,36.0,74529.94,1.1,0.24063,0.00012,23.27755]
[1776354606468,36.0,74529.94,1.1,0.24063,0.00012,23.27755]
[1776354606611,36.0,74529.94,1.1,0.24063,0.00012,23.27755]
[1776354606910,36.0,74530.54,1.1,0.24071,0.00012,23.28168]
[1776354607291,36.0,74530.54,1.1,0.24071,0.00012,23.28168]
[1776354607385,36.0,74530.54,1.1,0.24071,0.00012,23.28168]
[1776354607530,36.0,74530.54,1.1,0.24071,0.00012,23.28168]
[1776354607627,36.0,74530.54,1.1,0.24071,0.00012,23.28168]
[1776354607662,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354607728,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608160,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608354,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608446,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608475,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608569,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608597,36.0,74547.99,1.1,0.24274,0.00012,23.39343]
[1776354608670,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609208,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609283,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609300,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609307,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609318,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609393,36.01,74556.84,1.1,0.24377,0.00012,23.44994]
[1776354609407,36.01,74559.62,1.1,0.24409,0.00012,23.46771]
[1776354613224,36.01,74559.99,1.1,0.24414,0.00012,23.47023]
[1776354613280,36.01,74559.99,1.1,0.24414,0.00012,23.47023]
[1776354613501,36.01,74559.99,1.1,0.24414,0.00012,23.47023]
[1776354613520,36.01,74558.22,1.1,0.24394,0.00012,23.45924]
[1776354618103,36.01,74558.43,1.1,0.24398,0.00012,23.4612]
[1776354618153,36.01,74558.43,1.1,0.24398,0.00012,23.4612]
[1776354618179,36.01,74558.43,1.1,0.24398,0.00012,23.4612]
[1776354618265,36.01,74558.43,1.1,0.24398,0.00012,23.4612]
[1776354618366,36.01,74561.14,1.1,0.2443,0.00012,23.47884]
[1776354619529,36.01,74561.14,1.1,0.2443,0.00012,23.47884]
[1776354619639,36.01,74561.14,1.1,0.2443,0.00012,23.47884]
[1776354619669,36.01,74561.14,1.1,0.2443,0.00012,23.47884]
[1776354619624,36.01,74558.62,1.1,0.24401,0.00012,23.46299]
[1776354621548,36.01,74562.74,1.1,0.24449,0.00012,23.48935]
[1776354621554,36.01,74562.27,1.1,0.24444,0.00012,23.48652]
[1776354627308,36.01,74559.14,1.1,0.24409,0.00012,23.46731]
[1776354630635,36.02,74560.74,1.1,0.24429,0.00012,23.47819]
[1776354630653,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354630797,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631020,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631057,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631075,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631272,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631380,36.02,74565.98,1.1,0.2449,0.00012,23.51161]
[1776354631658,36.02,74576.61,1.1,0.24612,0.00012,23.5756]
[1776354631720,36.02,74576.61,1.1,0.24612,0.00012,23.5756]
[1776354631779,36.02,74576.61,1.1,0.24612,0.00012,23.5756]
[1776354632221,36.02,74589.19,1.1,0.2476,0.00012,23.65532]
[1776354633172,36.02,74589.19,1.1,0.2476,0.00012,23.65532]
[1776354633935,36.02,74593.78,1.1,0.24814,0.00012,23.68432]
[1776354634975,36.02,74593.75,1.1,0.24814,0.00012,23.68417]
[1776354635022,36.02,74593.75,1.1,0.24814,0.00012,23.68417]
[1776354635087,36.02,74593.88,1.1,0.24816,0.00012,23.68499]
[1776354635808,36.02,74593.88,1.1,0.24816,0.00012,23.68499]
[1776354635818,36.02,74593.88,1.1,0.24816,0.00012,23.68499]
[1776354635884,36.02,74593.88,1.1,0.24816,0.00012,23.68503]
[1776354637099,36.02,74593.88,1.1,0.24816,0.00012,23.68503]
[1776354637610,36.02,74592.89,1.1,0.24804,0.00012,23.67889]
[1776354641074,36.02,74592.16,1.1,0.24796,0.00012,23.67444]
[1776354641290,36.02,74592.16,1.1,0.24796,0.00012,23.67444]
[1776354641611,36.02,74592.16,1.1,0.24796,0.00012,23.67444]
[1776354641658,36.02,74584.16,1.1,0.24702,0.00012,23.624]
[1776354641932,36.02,74584.16,1.1,0.24702,0.00012,23.624]
[1776354642691,36.02,74584.16,1.1,0.24702,0.00012,23.624]
[1776354642713,36.02,74567.61,1.1,0.24509,0.00012,23.51946]
[1776354644143,36.02,74567.61,1.1,0.24509,0.00012,23.51946]
[1776354644529,36.02,74556.38,1.1,0.24379,0.00012,23.44866]
[1776354646046,36.02,74556.38,1.1,0.24379,0.00012,23.44895]
[1776354646070,36.02,74568.09,1.1,0.24516,0.00012,23.52349]
[1776354648310,36.02,74568.57,1.1,0.24522,0.00012,23.52674]
[1776354648495,36.02,74568.57,1.1,0.24522,0.00012,23.52674]
[1776354648643,36.02,74568.57,1.1,0.24522,0.00012,23.52674]
[1776354648700,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354648957,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649166,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649195,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649226,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649256,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649369,36.02,74573.87,1.1,0.24584,0.00012,23.5603]
[1776354649639,36.02,74584.07,1.1,0.24705,0.00012,23.62522]
[1776354650304,36.02,74584.07,1.1,0.24705,0.00012,23.62522]
[1776354650329,36.02,74584.07,1.1,0.24705,0.00012,23.62522]
[1776354650342,36.02,74584.07,1.1,0.24705,0.00012,23.62522]
[1776354653720,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354653762,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654055,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654179,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654250,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654309,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654367,36.02,74600.69,1.1,0.249,0.00012,23.73002]
[1776354654466,36.02,74615.44,1.1,0.25074,0.00012,23.82251]
[1776354654772,36.02,74615.44,1.1,0.25074,0.00012,23.82251]
[1776354654806,36.02,74615.44,1.1,0.25074,0.00012,23.82251]
[1776354654958,36.02,74615.44,1.1,0.25074,0.00012,23.82251]
[1776354655043,36.02,74615.44,1.1,0.25074,0.00012,23.82251]
[1776354655690,36.02,74620.03,1.1,0.25128,0.00012,23.85126]
[1776354656191,36.02,74620.03,1.1,0.25128,0.00012,23.85126]
[1776354656274,36.02,74620.03,1.1,0.25128,0.00012,23.85126]
[1776354656468,36.02,74620.03,1.1,0.25128,0.00012,23.85126]
[1776354656654,36.02,74619.2,1.1,0.25119,0.00012,23.84623]
[1776354657116,36.02,74619.2,1.1,0.25119,0.00012,23.84623]
[1776354657170,36.02,74619.2,1.1,0.25119,0.00012,23.84623]
[1776354657244,36.02,74622.05,1.1,0.25152,0.00012,23.86404]
[1776354659714,36.03,74631.78,1.1,0.25269,0.00012,23.92543]
[1776354662736,36.03,74641.19,1.1,0.25382,0.00012,23.98461]
[1776354665221,36.03,74644.43,1.1,0.25421,0.00012,24.00508]
[1776354665271,36.03,74644.43,1.1,0.25421,0.00012,24.00508]
[1776354665373,36.03,74643.3,1.1,0.25407,0.00012,23.99807]
[1776354666590,36.03,74643.3,1.1,0.25407,0.00012,23.99807]
[1776354669277,36.03,74637.12,1.1,0.25335,0.00012,23.96022]
[1776354669350,36.03,74637.12,1.1,0.25335,0.00012,23.96022]
[1776354669356,36.03,74637.12,1.1,0.25335,0.00012,23.96022]
[1776354669423,36.03,74636.86,1.1,0.25333,0.00012,23.95882]
[1776354674922,36.04,74630.63,1.1,0.25261,0.00012,23.92126]
[1776354676300,36.04,74638.53,1.1,0.25355,0.00012,23.97062]
[1776354676444,36.04,74638.53,1.1,0.25355,0.00012,23.97062]
[1776354676478,36.04,74638.53,1.1,0.25355,0.00012,23.97062]
[1776354676506,36.04,74638.53,1.1,0.25355,0.00012,23.97062]
[1776354676607,36.04,74636.16,1.1,0.25328,0.00012,23.9563]
[1776354677022,36.04,74636.16,1.1,0.25328,0.00012,23.9563]
[1776354677077,36.04,74636.16,1.1,0.25328,0.00012,23.9563]
[1776354677284,36.04,74636.38,1.1,0.25331,0.00012,23.95767]
[1776354678471,36.04,74636.38,1.1,0.25331,0.00012,23.95767]
[1776354678573,36.04,74635.93,1.1,0.25326,0.00012,23.95508]
[1776354683682,36.04,74633.15,1.1,0.25294,0.00012,23.93843]
[1776354688522,36.05,74628.1,1.1,0.25237,0.00012,23.90843]
[1776354688588,36.05,74628.1,1.1,0.25237,0.00012,23.90843]
[1776354688670,36.05,74628.1,1.1,0.25237,0.00012,23.90843]
[1776354688679,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354688792,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354689020,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354689912,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354689989,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690116,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690177,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690424,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690435,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690499,36.05,74626.79,1.1,0.25223,0.00012,23.90079]
[1776354690596,36.05,74643.99,1.1,0.25427,0.00012,24.00773]
[1776354691367,36.05,74643.99,1.1,0.25427,0.00012,24.00773]
[1776354691763,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354691913,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354691955,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354691988,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692013,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692097,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692183,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692217,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692352,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692461,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692551,36.05,74653.43,1.1,0.25538,0.00012,24.0633]
[1776354692563,36.05,74659.8,1.1,0.25613,0.00012,24.10267]
[1776354693160,36.05,74659.8,1.1,0.25613,0.00012,24.10267]
[1776354693210,36.05,74659.8,1.1,0.25613,0.00012,24.10267]
[1776354693517,36.05,74662.53,1.1,0.25646,0.00012,24.11957]
[1776354695919,36.05,74662.78,1.1,0.25649,0.00012,24.12122]
[1776354695977,36.05,74662.78,1.1,0.25649,0.00012,24.12122]
[1776354696525,36.05,74656.69,1.1,0.25577,0.00012,24.08362]
[1776354697977,36.05,74656.69,1.1,0.25577,0.00012,24.0837]
[1776354698857,36.05,74655.48,1.1,0.25563,0.00012,24.07632]
[1776354698865,36.05,74655.48,1.1,0.25563,0.00012,24.07632]
[1776354698900,36.05,74655.48,1.1,0.25563,0.00012,24.07632]
[1776354699339,36.05,74655.48,1.1,0.25563,0.00012,24.07632]
[1776354703446,36.05,74662.65,1.1,0.25649,0.00012,24.12084]
[1776354703511,36.05,74662.65,1.1,0.25649,0.00012,24.12084]
[1776354703566,36.05,74662.65,1.1,0.25649,0.00012,24.12084]
[1776354703667,36.05,74666.84,1.1,0.25699,0.00012,24.14683]
[1776354704677,36.05,74666.84,1.1,0.25699,0.00012,24.14683]
[1776354704755,36.05,74667.79,1.1,0.2571,0.00012,24.15276]
[1776354704891,36.05,74667.79,1.1,0.2571,0.00012,24.15276]
[1776354704948,36.05,74667.79,1.1,0.2571,0.00012,24.15276]
[1776354706944,36.05,74673.19,1.1,0.25775,0.00012,24.18601]
[1776354707007,36.05,74673.19,1.1,0.25775,0.00012,24.18601]
[1776354707645,36.05,74673.19,1.1,0.25775,0.00012,24.18601]
[1776354707815,36.05,74680.28,1.1,0.2586,0.00012,24.22955]
[1776354707879,36.05,74680.28,1.1,0.2586,0.00012,24.22955]
[1776354708983,36.05,74680.28,1.1,0.2586,0.00012,24.22955]
[1776354709522,36.05,74683.72,1.1,0.25901,0.00012,24.25053]
[1776354713440,36.05,74696.22,1.1,0.2605,0.00012,24.32664]
[1776354715157,36.05,74696.8,1.1,0.26057,0.00012,24.33018]
[1776354715281,36.05,74696.8,1.1,0.26057,0.00012,24.33018]
[1776354715310,36.05,74696.8,1.1,0.26057,0.00012,24.33018]
[1776354717148,36.05,74697.0,1.1,0.26059,0.00012,24.3311]
[1776354719756,36.05,74694.71,1.1,0.26031,0.00012,24.31681]
[1776354719827,36.05,74694.88,1.1,0.26032,0.00012,24.31759]
[1776354720379,36.05,74694.88,1.1,0.26032,0.00012,24.31759]
[1776354720420,36.05,74694.88,1.1,0.26032,0.00012,24.31759]
[1776354723481,36.05,74692.92,1.1,0.26008,0.00012,24.30535]
[1776354723554,36.05,74692.92,1.1,0.26008,0.00012,24.30535]
[1776354725285,36.05,74702.22,1.1,0.26119,0.00012,24.36177]
[1776354725420,36.05,74702.22,1.1,0.26119,0.00012,24.36177]
[1776354725479,36.05,74702.22,1.1,0.26119,0.00012,24.36177]
[1776354725731,36.05,74702.22,1.1,0.26119,0.00012,24.36177]
[1776354725743,36.05,74702.22,1.1,0.26119,0.00012,24.36177]
[1776354725765,36.04,74703.18,1.1,0.2613,0.00012,24.36747]
[1776354726788,36.04,74703.18,1.1,0.2613,0.00012,24.36747]
[1776354727143,36.04,74703.18,1.1,0.2613,0.00012,24.36747]
[1776354727696,36.04,74703.18,1.1,0.2613,0.00012,24.36747]
[1776354727788,36.04,74701.82,1.1,0.26113,0.00012,24.35867]
[1776354731606,36.04,74711.27,1.1,0.26226,0.00012,24.41586]
[1776354733812,36.04,74711.27,1.1,0.26225,0.00012,24.41527]
[1776354734403,36.04,74715.6,1.1,0.26277,0.00012,24.44158]
[1776354734709,36.04,74729.01,1.1,0.26439,0.00012,24.52283]
[1776354734837,36.04,74729.01,1.1,0.26439,0.00012,24.52283]
[1776354735504,36.04,74729.01,1.1,0.26439,0.00012,24.52283]
[1776354735823,36.04,74729.01,1.1,0.26439,0.00012,24.52283]
[1776354735776,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354735883,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354735915,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354736603,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354737643,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354737740,36.04,74729.74,1.1,0.26448,0.00012,24.52703]
[1776354737785,36.04,74728.83,1.1,0.26437,0.00012,24.52151]
[1776354737943,36.04,74728.83,1.1,0.26437,0.00012,24.52151]
[1776354738617,36.04,74728.83,1.1,0.26437,0.00012,24.52149]
[1776354739101,36.04,74728.83,1.1,0.26437,0.00012,24.52149]
[1776354739514,36.04,74728.83,1.1,0.26437,0.00012,24.52149]
[1776354739558,36.04,74728.83,1.1,0.26437,0.00012,24.52149]
[1776354739625,36.04,74735.53,1.1,0.26518,0.00012,24.56187]
[1776354740059,36.04,74735.53,1.1,0.26518,0.00012,24.56187]
[1776354741493,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741542,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741608,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741676,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741696,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741726,36.04,74738.37,1.1,0.26552,0.00012,24.57892]
[1776354741762,36.04,74733.04,1.1,0.26487,0.00012,24.54676]
[1776354742090,36.04,74733.04,1.1,0.26487,0.00012,24.54676]
[1776354742344,36.04,74733.04,1.1,0.26487,0.00012,24.54676]
[1776354742488,36.04,74733.04,1.1,0.26487,0.00012,24.54676]
[1776354742750,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743090,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743240,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743272,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743568,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743578,36.04,74729.45,1.1,0.26444,0.00012,24.52498]
[1776354743669,36.04,74728.38,1.1,0.26431,0.00012,24.51847]
[1776354748687,36.04,74727.44,1.1,0.26419,0.00012,24.51268]
[1776354753722,36.04,74732.77,1.1,0.26481,0.00012,24.5415]
[1776354755766,36.04,74732.2,1.1,0.26474,0.00012,24.53801]
[1776354756963,36.04,74719.18,1.1,0.26316,0.00012,24.45877]
[1776354760774,36.03,74704.2,1.1,0.26133,0.00012,24.36686]
[1776354765750,36.03,74701.23,1.1,0.26096,0.00012,24.34798]
[1776354765819,36.03,74701.23,1.1,0.26096,0.00012,24.34798]
[1776354765833,36.03,74701.23,1.1,0.26096,0.00012,24.34798]
[1776354765823,36.03,74700.49,1.1,0.26087,0.00012,24.34329]
[1776354766831,36.03,74701.48,1.1,0.26098,0.00012,24.34917]
[1776354771870,36.03,74713.38,1.1,0.2624,0.00012,24.42073]
[1776354774418,36.02,74716.5,1.1,0.26276,0.00012,24.43921]
[1776354774463,36.02,74716.5,1.1,0.26276,0.00012,24.43921]
[1776354774895,36.02,74720.13,1.1,0.2632,0.00012,24.46099]
[1776354776115,36.02,74720.13,1.1,0.2632,0.00012,24.46109]
[1776354776901,36.02,74724.67,1.1,0.26375,0.00012,24.4887]
[1776354780188,36.02,74718.75,1.1,0.26303,0.00012,24.45262]
[1776354780269,36.02,74718.75,1.1,0.26303,0.00012,24.45262]
[1776354780288,36.02,74718.75,1.1,0.26303,0.00012,24.45262]
[1776354780801,36.02,74718.15,1.1,0.26295,0.00012,24.44871]
[1776354782128,36.02,74706.83,1.1,0.26158,0.00012,24.37959]
[1776354784246,36.02,74703.12,1.1,0.26113,0.00012,24.35653]
[1776354784321,36.02,74703.12,1.1,0.26113,0.00012,24.35653]
[1776354784914,36.02,74697.24,1.1,0.26041,0.00012,24.32045]
[1776354785707,36.02,74697.24,1.1,0.26041,0.00012,24.32045]
[1776354785717,36.02,74697.24,1.1,0.26041,0.00012,24.32045]
[1776354785738,36.02,74689.66,1.1,0.2595,0.00012,24.27393]
[1776354788912,36.02,74678.31,1.1,0.25813,0.00012,24.20404]
[1776354789561,36.02,74689.29,1.1,0.25945,0.00012,24.27142]
[1776354792396,36.02,74688.85,1.1,0.2594,0.00012,24.26864]
[1776354796854,36.02,74689.36,1.1,0.25945,0.00012,24.27141]
[1776354798591,36.02,74679.98,1.1,0.25832,0.00012,24.21354]
[1776354803640,36.02,74679.83,1.1,0.2583,0.00012,24.21247]
[1776354804502,36.01,74676.46,1.1,0.25789,0.00012,24.19171]
[1776354804643,36.01,74676.46,1.1,0.25789,0.00012,24.19171]
[1776354806622,36.01,74675.52,1.1,0.25778,0.00012,24.18591]
[1776354806708,36.01,74667.51,1.1,0.25682,0.00012,24.13659]
[1776354812154,36.02,74658.2,1.1,0.2557,0.00012,24.07608]
[1776354817218,36.02,74666.09,1.1,0.25664,0.00012,24.12509]
[1776354817260,36.02,74666.09,1.1,0.25664,0.00012,24.12509]
[1776354817287,36.02,74666.09,1.1,0.25664,0.00012,24.12509]
[1776354817358,36.02,74663.31,1.1,0.25631,0.00012,24.10796]
[1776354818812,36.02,74663.31,1.1,0.25631,0.00012,24.10796]
[1776354818915,36.02,74656.26,1.1,0.25547,0.00012,24.06443]
[1776354824240,36.02,74656.6,1.1,0.25552,0.00012,24.06714]
[1776354829740,36.02,74656.25,1.1,0.25549,0.00012,24.06534]
[1776354829779,36.02,74656.25,1.1,0.25549,0.00012,24.06534]
[1776354835316,36.02,74656.75,1.1,0.25556,0.00012,24.06903]
[1776354836631,36.02,74656.75,1.1,0.25556,0.00012,24.06903]
[1776354840015,36.02,74646.88,1.1,0.2544,0.00012,24.00836]
[1776354843347,36.03,74632.79,1.1,0.25274,0.00012,23.92137]
[1776354845565,36.03,74634.05,1.1,0.25289,0.00012,23.9297]
[1776354845837,36.03,74634.05,1.1,0.25289,0.00012,23.9297]
[1776354845871,36.03,74651.77,1.1,0.255,0.00012,24.03997]
[1776354846533,36.03,74651.77,1.1,0.255,0.00012,24.03997]
[1776354847504,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847526,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847530,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847582,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847592,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847610,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847641,36.03,74651.07,1.1,0.25492,0.00012,24.03575]
[1776354847709,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848489,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848561,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848620,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848713,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848742,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848746,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848755,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848846,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848866,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848936,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848971,36.03,74654.11,1.1,0.25529,0.00012,24.05469]
[1776354848908,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849154,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849179,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849531,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849744,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849864,36.03,74658.7,1.1,0.25584,0.00012,24.08318]
[1776354849964,36.03,74672.43,1.1,0.25748,0.00012,24.16793]
[1776354851931,36.03,74684.36,1.1,0.25891,0.00012,24.24117]
[1776354852400,36.03,74684.36,1.1,0.25891,0.00012,24.24117]
[1776354853160,36.03,74687.55,1.1,0.25929,0.00012,24.26065]
[1776354853338,36.03,74687.55,1.1,0.25929,0.00012,24.26065]
[1776354853350,36.03,74687.55,1.1,0.25929,0.00012,24.26065]
[1776354853365,36.03,74687.55,1.1,0.25929,0.00012,24.26065]
[1776354853443,36.03,74687.55,1.1,0.25928,0.00012,24.26054]
[1776354857613,36.03,74675.51,1.1,0.25783,0.00012,24.18621]
[1776354861304,36.03,74669.12,1.1,0.25707,0.00012,24.14685]
[1776354861322,36.03,74669.12,1.1,0.25707,0.00012,24.14685]
[1776354861499,36.03,74666.36,1.1,0.25674,0.00012,24.12986]
[1776354863646,36.03,74671.53,1.1,0.25736,0.00012,24.16171]
[1776354863766,36.03,74671.53,1.1,0.25736,0.00012,24.16171]
[1776354863826,36.03,74671.53,1.1,0.25736,0.00012,24.16171]
[1776354863867,36.03,74669.42,1.1,0.2571,0.00012,24.14872]
[1776354865644,36.03,74669.42,1.1,0.2571,0.00012,24.14872]
[1776354865844,36.03,74669.42,1.1,0.2571,0.00012,24.14872]
[1776354865916,36.03,74667.7,1.1,0.2569,0.00012,24.13812]
[1776354866344,36.03,74667.7,1.1,0.2569,0.00012,24.13812]
[1776354868525,36.03,74658.13,1.1,0.25576,0.00012,24.07907]
[1776354869247,36.03,74656.66,1.1,0.25558,0.00012,24.07002]
[1776354871875,36.03,74648.57,1.1,0.2546,0.00012,24.01678]
[1776354873794,36.03,74649.66,1.1,0.25473,0.00012,24.02362]
[1776354878309,36.03,74658.73,1.1,0.25582,0.00012,24.08022]
[1776354879788,36.03,74662.23,1.1,0.25624,0.00012,24.10189]
[1776354880630,36.03,74662.82,1.1,0.25631,0.00012,24.10558]
[1776354880717,36.03,74662.82,1.1,0.25631,0.00012,24.10558]
[1776354881176,36.03,74663.93,1.1,0.25645,0.00012,24.11246]
[1776354881364,36.03,74663.93,1.1,0.25645,0.00012,24.11246]
[1776354881423,36.03,74663.93,1.1,0.25645,0.00012,24.11246]
[1776354881480,36.03,74663.93,1.1,0.25645,0.00012,24.11246]
[1776354881511,36.03,74663.93,1.1,0.25645,0.00012,24.11246]
[1776354886808,36.03,74664.68,1.1,0.25654,0.00012,24.11711]
[1776354887016,36.03,74664.68,1.1,0.25654,0.00012,24.11711]
[1776354887083,36.03,74668.4,1.1,0.25698,0.00012,24.14006]
[1776354888047,36.03,74673.35,1.1,0.25757,0.00012,24.17053]
[1776354888977,36.03,74673.74,1.1,0.25762,0.00012,24.17292]
[1776354889068,36.03,74673.74,1.1,0.25762,0.00012,24.17292]
[1776354889696,36.03,74673.74,1.1,0.25762,0.00012,24.17287]
[1776354893925,36.03,74673.38,1.1,0.25757,0.00012,24.17052]
[1776354894024,36.03,74672.27,1.1,0.25744,0.00012,24.16365]
[1776354895790,36.03,74672.27,1.1,0.25744,0.00012,24.16362]
[1776354896621,36.03,74671.4,1.1,0.25732,0.00012,24.15778]
[1776354896650,36.03,74671.4,1.1,0.25732,0.00012,24.15778]
[1776354896679,36.03,74671.4,1.1,0.25732,0.00012,24.15778]
[1776354896738,36.03,74671.4,1.1,0.25732,0.00012,24.15778]
[1776354896752,36.03,74671.4,1.1,0.25732,0.00012,24.15778]
[1776354896839,36.01,74669.43,1.1,0.25699,0.00012,24.14083]
[1776354898330,36.01,74669.29,1.1,0.25696,0.00012,24.1395]
[1776354900697,36.01,74664.1,1.1,0.25632,0.00012,24.10656]
[1776354900983,36.01,74664.1,1.1,0.25632,0.00012,24.10656]
[1776354901011,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354901108,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354901206,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354901332,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354901365,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354901391,36.01,74671.18,1.1,0.25716,0.00012,24.14983]
[1776354902424,36.0,74679.44,1.1,0.25814,0.00012,24.20029]
[1776354903310,36.0,74679.44,1.1,0.25814,0.00012,24.20029]
[1776354903557,36.0,74679.44,1.1,0.25814,0.00012,24.20029]
[1776354903610,36.0,74679.44,1.1,0.25814,0.00012,24.20029]
[1776354903623,36.0,74679.44,1.1,0.25814,0.00012,24.20029]
[1776354904274,36.0,74683.22,1.1,0.2586,0.00012,24.22347]
[1776354905137,36.0,74682.93,1.1,0.25856,0.00012,24.22161]
[1776354906461,36.0,74690.96,1.1,0.25952,0.00012,24.2708]
[1776354906927,36.0,74690.96,1.1,0.25952,0.00012,24.2708]
[1776354907028,36.0,74691.77,1.1,0.25962,0.00012,24.27569]
[1776354907844,36.0,74691.77,1.1,0.25962,0.00012,24.27569]
[1776354914600,35.96,74683.36,1.1,0.25836,0.00012,24.21205]
[1776354914924,35.96,74683.36,1.1,0.25836,0.00012,24.21205]
[1776354915020,35.95,74681.9,1.1,0.25808,0.00012,24.19799]
[1776354915103,35.95,74681.9,1.1,0.25808,0.00012,24.19799]
[1776354915204,35.95,74681.9,1.1,0.25808,0.00012,24.19799]
[1776354915295,35.95,74681.9,1.1,0.25808,0.00012,24.19799]
[1776354918000,35.91,74667.24,1.1,0.25611,0.00012,24.0972]
[1776354920648,35.91,74666.29,1.1,0.25598,0.00012,24.09054]
[1776354920692,35.91,74666.29,1.1,0.25598,0.00012,24.09054]
[1776354920918,35.91,74668.6,1.1,0.25625,0.00012,24.10448]
[1776354921798,35.91,74668.6,1.1,0.25625,0.00012,24.10448]
[1776354921840,35.91,74668.6,1.1,0.25625,0.00012,24.10448]
[1776354921848,35.91,74668.6,1.1,0.25625,0.00012,24.10448]
[1776354921925,35.91,74669.09,1.1,0.2563,0.00012,24.10712]
[1776354922156,35.91,74669.09,1.1,0.2563,0.00012,24.10712]
[1776354926812,35.9,74679.07,1.1,0.25747,0.00012,24.16722]
[1776354933005,35.89,74676.31,1.1,0.25705,0.00012,24.14378]
[1776354933802,35.89,74676.31,1.1,0.25705,0.00012,24.14378]
[1776354933948,35.89,74676.31,1.1,0.25705,0.00012,24.14378]
[1776354933954,35.89,74676.31,1.1,0.25705,0.00012,24.14378]
[1776354934447,35.89,74677.3,1.1,0.25716,0.00012,24.14947]
[1776354934555,35.89,74677.3,1.1,0.25716,0.00012,24.14947]
[1776354935022,35.89,74681.53,1.1,0.25766,0.00012,24.17518]
[1776354936090,35.89,74686.16,1.1,0.25822,0.00012,24.20376]
[1776354936970,35.89,74686.16,1.1,0.25822,0.00012,24.20376]
[1776354937063,35.89,74695.93,1.1,0.25939,0.00012,24.2639]
[1776354939081,35.89,74695.93,1.1,0.25939,0.00012,24.26385]
[1776354940330,35.89,74697.64,1.1,0.25959,0.00012,24.27419]
[1776354946099,35.89,74693.41,1.1,0.25908,0.00012,24.24781]
[1776354949134,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354949169,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354949180,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354949183,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354949221,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354949252,35.89,74701.05,1.1,0.25999,0.00012,24.29461]
[1776354950127,35.89,74701.78,1.1,0.26008,0.00012,24.299]
[1776354951206,35.89,74701.87,1.1,0.26009,0.00012,24.29946]
[1776354951228,35.89,74701.87,1.1,0.26009,0.00012,24.29946]
[1776354951785,35.89,74701.89,1.1,0.26009,0.00012,24.29949]
[1776354954082,35.88,74700.49,1.1,0.25992,0.00012,24.2908]
[1776354954141,35.88,74700.14,1.1,0.25988,0.00012,24.28856]
[1776354954178,35.88,74700.14,1.1,0.25988,0.00012,24.28856]
[1776354954204,35.88,74700.14,1.1,0.25988,0.00012,24.28856]
[1776354954232,35.88,74700.14,1.1,0.25988,0.00012,24.28856]
[1776354955052,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354955331,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354955477,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354955564,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354955594,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354955606,35.88,74703.3,1.1,0.26025,0.00012,24.30787]
[1776354957862,35.88,74710.03,1.1,0.26106,0.00012,24.34892]
[1776354958051,35.88,74710.03,1.1,0.26106,0.00012,24.34892]
[1776354958079,35.88,74710.03,1.1,0.26106,0.00012,24.34892]
[1776354958137,35.88,74710.03,1.1,0.26106,0.00012,24.34892]
[1776354964059,35.88,74716.07,1.1,0.26178,0.00012,24.38498]
[1776354965239,35.88,74720.15,1.1,0.26226,0.00012,24.40955]
[1776354965336,35.88,74720.15,1.1,0.26226,0.00012,24.40955]
[1776354965394,35.88,74720.15,1.1,0.26226,0.00012,24.40955]
[1776354965439,35.88,74720.15,1.1,0.26226,0.00012,24.40955]
[1776354965540,35.88,74720.08,1.1,0.26225,0.00012,24.40893]
[1776354971032,35.88,74716.36,1.1,0.26179,0.00012,24.38562]
[1776354976311,35.87,74728.21,1.1,0.2632,0.00012,24.45683]
[1776354976768,35.87,74728.21,1.1,0.2632,0.00012,24.45683]
[1776354976810,35.87,74726.74,1.1,0.26302,0.00012,24.44766]
[1776354977629,35.87,74726.74,1.1,0.26302,0.00012,24.44766]
[1776354977642,35.87,74726.74,1.1,0.26302,0.00012,24.44766]
[1776354977670,35.87,74719.66,1.1,0.26215,0.00012,24.40425]
[1776354979070,35.87,74719.66,1.1,0.26215,0.00012,24.40425]
[1776354979134,35.87,74719.66,1.1,0.26215,0.00012,24.40425]
[1776354979141,35.87,74719.66,1.1,0.26215,0.00012,24.40425]
[1776354979171,35.87,74718.62,1.1,0.26203,0.00012,24.39774]
[1776354979194,35.87,74718.62,1.1,0.26203,0.00012,24.39774]
[1776354979226,35.87,74718.62,1.1,0.26203,0.00012,24.39774]
[1776354979286,35.87,74718.62,1.1,0.26203,0.00012,24.39774]
[1776354980503,35.87,74718.62,1.1,0.26202,0.00012,24.39758]
[1776354980584,35.87,74718.62,1.1,0.26202,0.00012,24.39758]
[1776354980589,35.87,74718.62,1.1,0.26202,0.00012,24.39758]
[1776354980652,35.87,74721.15,1.1,0.26233,0.00012,24.41288]
[1776354981731,35.87,74721.15,1.1,0.26233,0.00012,24.41288]
[1776354982053,35.87,74721.15,1.1,0.26233,0.00012,24.41288]
[1776354982066,35.87,74721.15,1.1,0.26233,0.00012,24.41288]
[1776354982154,35.87,74729.32,1.1,0.26331,0.00012,24.46253]
[1776354982960,35.87,74729.32,1.1,0.26331,0.00012,24.46253]
[1776354983753,35.87,74730.35,1.1,0.26343,0.00012,24.46859]
[1776354984522,35.87,74730.54,1.1,0.26345,0.00012,24.46953]
[1776354984616,35.87,74728.48,1.1,0.2632,0.00012,24.45676]
[1776354985811,35.87,74728.48,1.1,0.2632,0.00012,24.45676]
[1776354986148,35.87,74728.48,1.1,0.2632,0.00012,24.45676]
[1776354986635,35.87,74727.61,1.1,0.26309,0.00012,24.45126]
[1776354986689,35.87,74728.08,1.1,0.26314,0.00012,24.45392]
[1776354988150,35.87,74728.08,1.1,0.26314,0.00012,24.45392]
[1776354988173,35.87,74728.08,1.1,0.26314,0.00012,24.45392]
[1776354988188,35.86,74728.08,1.1,0.26314,0.00012,24.45373]
[1776354988263,35.86,74728.08,1.1,0.26314,0.00012,24.45373]
[1776354988395,35.86,74729.14,1.1,0.26326,0.00012,24.45998]
[1776354993646,35.86,74730.64,1.1,0.26341,0.00012,24.46499]
[1776354994000,35.86,74730.64,1.1,0.26341,0.00012,24.46499]
[1776354994089,35.86,74731.53,1.1,0.26351,0.00012,24.4702]
[1776354999180,35.86,74732.98,1.1,0.26367,0.00012,24.47816]
[1776355001541,35.85,74744.25,1.1,0.26502,0.00012,24.5458]
[1776355002166,35.85,74744.25,1.1,0.26502,0.00012,24.5458]
[1776355002426,35.85,74744.29,1.1,0.26502,0.00012,24.54575]
[1776355002731,35.85,74744.29,1.1,0.26502,0.00012,24.54575]
[1776355002858,35.85,74744.29,1.1,0.26502,0.00012,24.54575]
[1776355003207,35.85,74744.29,1.1,0.26502,0.00012,24.54575]
[1776355003146,35.85,74766.72,1.1,0.26776,0.00012,24.68103]
[1776355003750,35.85,74766.72,1.1,0.26776,0.00012,24.68103]
[1776355003817,35.85,74766.72,1.1,0.26776,0.00012,24.68103]
[1776355004074,35.85,74792.74,1.1,0.27095,0.00012,24.83699]
[1776355004307,35.85,74792.74,1.1,0.27095,0.00012,24.83699]
[1776355004734,35.85,74792.74,1.1,0.27095,0.00012,24.83699]
[1776355004961,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355005229,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355005485,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355005489,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355005494,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355006136,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355006211,35.85,74798.33,1.1,0.27161,0.00012,24.86887]
[1776355006215,35.85,74798.56,1.1,0.27163,0.00012,24.87007]
[1776355006226,35.85,74798.56,1.1,0.27163,0.00012,24.87007]
[1776355006710,35.85,74798.56,1.1,0.27163,0.00012,24.87007]
[1776355006727,35.85,74798.56,1.1,0.27163,0.00012,24.87007]
[1776355006987,35.85,74798.56,1.1,0.27163,0.00012,24.87007]
[1776355007062,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007333,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007399,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007418,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007435,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007896,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355007973,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355008013,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355008098,35.85,74797.14,1.1,0.27146,0.00012,24.86144]
[1776355008100,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355008283,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009033,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009090,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009117,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009174,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009205,35.85,74798.99,1.1,0.27168,0.00012,24.8723]
[1776355009133,35.84,74791.69,1.1,0.27073,0.00012,24.82624]
[1776355009945,35.84,74794.83,1.1,0.27111,0.00012,24.84478]
[1776355010983,35.84,74804.43,1.1,0.27229,0.00012,24.90183]
[1776355011337,35.84,74804.43,1.1,0.27229,0.00012,24.90183]
[1776355011401,35.84,74804.43,1.1,0.27229,0.00012,24.90183]
[1776355012100,35.84,74804.43,1.1,0.27229,0.00012,24.90183]
[1776355012201,35.83,74801.58,1.1,0.27193,0.00012,24.88468]
[1776355012248,35.83,74801.58,1.1,0.27193,0.00012,24.88468]
[1776355012260,35.83,74801.58,1.1,0.27193,0.00012,24.88468]
[1776355013180,35.83,74801.58,1.1,0.27193,0.00012,24.88468]
[1776355013223,35.83,74801.58,1.1,0.27193,0.00012,24.88468]
[1776355013578,35.83,74801.35,1.1,0.2719,0.00012,24.88298]
[1776355016463,35.83,74801.38,1.1,0.27189,0.00012,24.88282]
[1776355016471,35.83,74801.38,1.1,0.27189,0.00012,24.88282]
[1776355017025,35.83,74801.67,1.1,0.27193,0.00012,24.88437]
[1776355018109,35.83,74801.67,1.1,0.27193,0.00012,24.88437]
[1776355018790,35.83,74801.41,1.1,0.27189,0.00012,24.88264]
[1776355018921,35.83,74801.41,1.1,0.27189,0.00012,24.88264]
[1776355019029,35.83,74823.38,1.1,0.27461,0.00012,25.01278]
[1776355019620,35.82,74823.38,1.1,0.27454,0.00012,25.00975]
[1776355020613,35.82,74823.38,1.1,0.27454,0.00012,25.00975]
[1776355020914,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355021698,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355021778,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355021920,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355021962,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355022017,35.82,74818.6,1.1,0.27394,0.00012,24.98119]
[1776355022057,35.82,74811.85,1.1,0.2731,0.00012,24.9409]
[1776355024574,35.81,74804.77,1.1,0.27221,0.00012,24.89838]
[1776355024610,35.81,74804.77,1.1,0.27221,0.00012,24.89838]
[1776355024659,35.81,74804.77,1.1,0.27221,0.00012,24.89838]
[1776355024702,35.81,74804.77,1.1,0.27221,0.00012,24.89838]
[1776355024778,35.81,74795.24,1.1,0.27103,0.00012,24.84136]
[1776355025677,35.81,74795.24,1.1,0.27103,0.00012,24.84136]
[1776355026056,35.81,74795.24,1.1,0.27103,0.00012,24.84136]
[1776355028789,35.81,74784.55,1.1,0.2697,0.00012,24.77691]
[1776355030810,35.81,74784.55,1.1,0.2697,0.00012,24.77682]
[1776355030829,35.81,74786.45,1.1,0.26993,0.00012,24.7881]
[1776355033952,35.81,74786.45,1.1,0.26993,0.00012,24.78789]
[1776355034167,35.81,74784.71,1.1,0.26971,0.00012,24.77735]
[1776355038018,35.81,74773.45,1.1,0.26832,0.00012,24.70941]
[1776355041041,35.81,74772.61,1.1,0.26821,0.00012,24.70418]
[1776355041082,35.81,74776.4,1.1,0.26868,0.00012,24.72687]
[1776355041357,35.81,74776.4,1.1,0.26868,0.00012,24.72687]
[1776355042296,35.81,74776.4,1.1,0.26868,0.00012,24.72687]
[1776355042369,35.81,74776.4,1.1,0.26868,0.00012,24.72687]
[1776355043391,35.81,74771.14,1.1,0.26803,0.00012,24.695]
[1776355043799,35.81,74775.73,1.1,0.26859,0.00012,24.72252]
[1776355047061,35.81,74773.26,1.1,0.26828,0.00012,24.7074]
[1776355047187,35.81,74770.4,1.1,0.26792,0.00012,24.69005]
[1776355048695,35.81,74770.4,1.1,0.26792,0.00012,24.68994]
[1776355049039,35.81,74770.4,1.1,0.26792,0.00012,24.68994]
[1776355049165,35.8,74768.47,1.1,0.26768,0.00012,24.67821]
[1776355051116,35.8,74768.47,1.1,0.26768,0.00012,24.67812]
[1776355056893,35.79,74767.81,1.1,0.26752,0.00012,24.66804]
[1776355059240,35.79,74763.35,1.1,0.26696,0.00012,24.64073]
[1776355064950,35.78,74763.5,1.1,0.26693,0.00012,24.63913]
[1776355069983,35.78,74764.94,1.1,0.26707,0.00012,24.64604]
[1776355075022,35.77,74765.95,1.1,0.26715,0.00012,24.65035]
[1776355080058,35.77,74761.61,1.1,0.26658,0.00012,24.62241]
[1776355085092,35.76,74768.24,1.1,0.26736,0.00012,24.6608]
[1776355090126,35.75,74769.7,1.1,0.2675,0.00012,24.66783]
[1776355095014,35.75,74768.34,1.1,0.2673,0.00012,24.65827]
[1776355095121,35.75,74768.34,1.1,0.2673,0.00012,24.65827]
[1776355095155,35.75,74768.34,1.1,0.2673,0.00012,24.65827]
[1776355095208,35.75,74775.59,1.1,0.26819,0.00012,24.7017]
[1776355095883,35.75,74775.59,1.1,0.26819,0.00012,24.7017]
[1776355095886,35.75,74775.59,1.1,0.26819,0.00012,24.7017]
[1776355096168,35.75,74775.59,1.1,0.26818,0.00012,24.70137]
[1776355101206,35.75,74781.74,1.1,0.26894,0.00012,24.7386]
[1776355104049,35.75,74776.41,1.1,0.26829,0.00012,24.70655]
[1776355105368,35.75,74780.36,1.1,0.26878,0.00012,24.73043]
[1776355106238,35.75,74781.21,1.1,0.26888,0.00012,24.73557]
[1776355111272,35.75,74780.07,1.1,0.26872,0.00012,24.72551]
[1776355116279,35.75,74781.48,1.1,0.2689,0.00012,24.73419]
[1776355116328,35.75,74791.15,1.1,0.27009,0.00012,24.79231]
[1776355120283,35.75,74791.79,1.1,0.27017,0.00012,24.79607]
[1776355120340,35.75,74796.59,1.1,0.27076,0.00012,24.82481]
[1776355121345,35.75,74806.21,1.1,0.27195,0.00012,24.88225]
[1776355125371,35.75,74801.3,1.1,0.27133,0.00012,24.85253]
[1776355125682,35.75,74801.3,1.1,0.27133,0.00012,24.85253]
[1776355126405,35.75,74801.43,1.1,0.27135,0.00012,24.85322]
[1776355126412,35.75,74801.43,1.1,0.27135,0.00012,24.85322]
[1776355127201,35.75,74800.86,1.1,0.27127,0.00012,24.84971]
[1776355128427,35.75,74800.86,1.1,0.27127,0.00012,24.84971]
[1776355128548,35.75,74800.86,1.1,0.27127,0.00012,24.84971]
[1776355128720,35.75,74800.86,1.1,0.27127,0.00012,24.84971]
[1776355134065,35.74,74800.57,1.1,0.27122,0.00012,24.84727]
[1776355140281,35.74,74794.55,1.1,0.27046,0.00012,24.81044]
[1776355141853,35.74,74786.93,1.1,0.26952,0.00012,24.76449]
[1776355141906,35.74,74786.93,1.1,0.26952,0.00012,24.76449]
[1776355142049,35.74,74786.93,1.1,0.26952,0.00012,24.76449]
[1776355142166,35.74,74786.93,1.1,0.26952,0.00012,24.76449]
[1776355142225,35.74,74785.6,1.1,0.26935,0.00012,24.75642]
[1776355144202,35.74,74776.94,1.1,0.26828,0.00012,24.70422]
[1776355144379,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355144438,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355144451,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355144457,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355144526,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355145481,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355145580,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355145608,35.74,74775.91,1.1,0.26815,0.00012,24.69756]
[1776355146799,35.74,74775.53,1.1,0.26809,0.00012,24.69484]
[1776355146878,35.73,74775.56,1.1,0.26808,0.00012,24.69417]
[1776355147427,35.73,74775.56,1.1,0.26808,0.00012,24.69417]
[1776355148511,35.73,74775.56,1.1,0.26808,0.00012,24.69417]
[1776355148564,35.73,74775.56,1.1,0.26808,0.00012,24.69417]
[1776355150839,35.73,74776.31,1.1,0.26814,0.00012,24.69744]
[1776355150941,35.73,74775.18,1.1,0.26799,0.00012,24.69021]
[1776355157031,35.72,74775.67,1.1,0.26802,0.00012,24.69157]
[1776355162036,35.71,74781.25,1.1,0.26866,0.00012,24.72319]
[1776355168407,35.71,74780.11,1.1,0.26847,0.00012,24.71389]
[1776355173733,35.69,74781.61,1.1,0.26857,0.00012,24.71651]
[1776355178851,35.69,74780.36,1.1,0.26838,0.00012,24.70744]
[1776355184849,35.68,74776.64,1.1,0.26788,0.00012,24.68322]
[1776355190645,35.67,74769.61,1.1,0.26697,0.00012,24.63865]
[1776355190942,35.67,74755.6,1.1,0.26524,0.00012,24.55298]
[1776355191819,35.67,74755.6,1.1,0.26524,0.00012,24.55298]
[1776355191898,35.67,74755.6,1.1,0.26524,0.00012,24.55298]
[1776355191906,35.67,74750.49,1.1,0.26461,0.00012,24.52162]
[1776355197209,35.67,74741.97,1.1,0.26356,0.00012,24.46886]
[1776355197699,35.67,74744.94,1.1,0.26392,0.00012,24.48688]
[1776355198080,35.67,74744.94,1.1,0.26392,0.00012,24.48688]
[1776355198188,35.67,74742.99,1.1,0.26367,0.00012,24.47479]
[1776355200383,35.67,74742.99,1.1,0.26367,0.00012,24.47463]
[1776355200505,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355200757,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355200918,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355201038,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355201066,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355201313,35.67,74745.59,1.1,0.26398,0.00012,24.49034]
[1776355201371,35.67,74759.28,1.1,0.26566,0.00012,24.57365]
[1776355202152,35.67,74759.28,1.1,0.26566,0.00012,24.57365]
[1776355202251,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355202849,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355202863,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355202900,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355202929,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355202958,35.67,74766.43,1.1,0.26653,0.00012,24.61691]
[1776355203053,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355203527,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355203592,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355203620,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355203715,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355204037,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355204191,35.67,74766.75,1.1,0.26657,0.00012,24.61859]
[1776355204360,35.66,74765.3,1.1,0.26638,0.00012,24.60949]
[1776355204532,35.66,74765.3,1.1,0.26638,0.00012,24.60949]
[1776355204559,35.66,74765.3,1.1,0.26638,0.00012,24.60949]
[1776355204579,35.66,74765.3,1.1,0.26638,0.00012,24.60949]
[1776355204957,35.66,74765.3,1.1,0.26638,0.00012,24.60949]
[1776355205022,35.66,74757.33,1.1,0.2654,0.00012,24.56071]
[1776355205668,35.66,74757.33,1.1,0.2654,0.00012,24.56071]
[1776355205689,35.66,74757.33,1.1,0.2654,0.00012,24.56071]
[1776355205963,35.66,74757.26,1.1,0.26538,0.00012,24.55999]
[1776355207128,35.66,74757.26,1.1,0.26538,0.00012,24.55999]
[1776355207237,35.66,74757.26,1.1,0.26538,0.00012,24.55999]
[1776355207336,35.66,74758.76,1.1,0.26556,0.00012,24.56887]
[1776355210681,35.66,74755.11,1.1,0.26509,0.00012,24.54585]
[1776355210778,35.66,74755.11,1.1,0.26509,0.00012,24.54585]
[1776355211381,35.66,74755.11,1.1,0.26509,0.00012,24.54585]
[1776355211000,35.66,74755.16,1.1,0.2651,0.00012,24.54591]
[1776355211875,35.66,74755.16,1.1,0.2651,0.00012,24.54591]
[1776355211968,35.66,74755.16,1.1,0.2651,0.00012,24.54591]
[1776355212006,35.66,74753.09,1.1,0.26484,0.00012,24.53305]
[1776355213102,35.66,74753.09,1.1,0.26484,0.00012,24.53305]
[1776355213258,35.66,74753.09,1.1,0.26484,0.00012,24.53305]
[1776355213317,35.66,74753.09,1.1,0.26484,0.00012,24.53305]
[1776355213920,35.66,74757.26,1.1,0.26534,0.00012,24.55824]
[1776355214130,35.66,74757.21,1.1,0.26533,0.00012,24.55769]
[1776355218173,35.65,74758.24,1.1,0.26544,0.00012,24.56321]
[1776355218257,35.65,74758.24,1.1,0.26544,0.00012,24.56321]
[1776355219312,35.65,74757.34,1.1,0.26533,0.00012,24.55748]
[1776355219373,35.65,74762.62,1.1,0.26597,0.00012,24.58937]
[1776355220793,35.65,74765.26,1.1,0.26629,0.00012,24.60518]
[1776355220844,35.65,74765.26,1.1,0.26629,0.00012,24.60518]
[1776355220886,35.65,74765.26,1.1,0.26629,0.00012,24.60518]
[1776355221329,35.65,74765.26,1.1,0.26629,0.00012,24.60518]
[1776355221421,35.65,74759.79,1.1,0.26561,0.00012,24.57162]
[1776355224107,35.65,74756.94,1.1,0.26525,0.00012,24.5537]
[1776355224166,35.65,74756.94,1.1,0.26525,0.00012,24.5537]
[1776355225885,35.65,74756.27,1.1,0.26516,0.00012,24.54912]
[1776355225956,35.65,74756.27,1.1,0.26516,0.00012,24.54912]
[1776355226131,35.64,74753.91,1.1,0.26486,0.00012,24.53448]
[1776355227538,35.64,74753.91,1.1,0.26486,0.00012,24.53424]
[1776355228281,35.64,74753.91,1.1,0.26486,0.00012,24.53424]
[1776355228358,35.64,74753.91,1.1,0.26486,0.00012,24.53424]
[1776355228380,35.64,74753.91,1.1,0.26486,0.00012,24.53424]
[1776355228389,35.64,74753.91,1.1,0.26486,0.00012,24.53424]
[1776355228410,35.64,74754.42,1.1,0.26491,0.00012,24.53712]
[1776355228533,35.64,74754.42,1.1,0.26491,0.00012,24.53712]
[1776355229945,35.64,74754.42,1.1,0.26491,0.00012,24.5369]
[1776355230263,35.64,74754.42,1.1,0.26491,0.00012,24.5369]
[1776355230296,35.64,74756.71,1.1,0.26519,0.00012,24.55063]
[1776355230683,35.64,74756.71,1.1,0.26519,0.00012,24.55063]
[1776355231382,35.64,74756.71,1.1,0.26519,0.00012,24.55063]
[1776355232350,35.64,74755.73,1.1,0.26504,0.00012,24.54111]
[1776355232459,35.64,74755.73,1.1,0.26504,0.00012,24.54111]
[1776355232359,35.64,74757.82,1.1,0.26529,0.00012,24.55361]
[1776355233455,35.64,74757.82,1.1,0.26529,0.00012,24.55361]
[1776355234169,35.64,74758.41,1.1,0.26536,0.00012,24.55697]
[1776355234188,35.64,74758.41,1.1,0.26536,0.00012,24.55697]
[1776355234279,35.64,74758.41,1.1,0.26536,0.00012,24.55697]
[1776355234367,35.64,74768.89,1.1,0.26664,0.00012,24.62048]
[1776355238396,35.63,74778.1,1.1,0.26775,0.00012,24.67509]
[1776355244227,35.63,74775.54,1.1,0.26739,0.00012,24.65749]
[1776355246881,35.62,74774.53,1.1,0.26725,0.00012,24.65067]
[1776355247402,35.62,74788.79,1.1,0.269,0.00012,24.73661]
[1776355249436,35.62,74790.8,1.1,0.26924,0.00012,24.74839]
[1776355249522,35.62,74793.42,1.1,0.26957,0.00012,24.76418]
[1776355250375,35.62,74797.77,1.1,0.2701,0.00012,24.79038]
[1776355251269,35.62,74797.77,1.1,0.2701,0.00012,24.79038]
[1776355251273,35.62,74797.77,1.1,0.2701,0.00012,24.79038]
[1776355251354,35.62,74797.77,1.1,0.2701,0.00012,24.79038]
[1776355251408,35.62,74797.77,1.1,0.2701,0.00012,24.79038]
[1776355251380,35.62,74799.54,1.1,0.27032,0.00012,24.801]
[1776355252041,35.62,74799.54,1.1,0.27032,0.00012,24.801]
[1776355252101,35.62,74799.54,1.1,0.27032,0.00012,24.801]
[1776355252165,35.62,74799.54,1.1,0.27032,0.00012,24.801]
[1776355252181,35.62,74799.54,1.1,0.27032,0.00012,24.801]
[1776355253088,35.62,74799.54,1.1,0.27032,0.00012,24.80096]
[1776355253845,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355253898,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355253928,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355253987,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355254015,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355254130,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355254190,35.62,74801.93,1.1,0.27062,0.00012,24.81527]
[1776355254601,35.62,74803.58,1.1,0.27082,0.00012,24.82511]
[1776355254998,35.62,74803.58,1.1,0.27082,0.00012,24.82511]
[1776355255062,35.62,74803.58,1.1,0.27082,0.00012,24.82511]
[1776355255321,35.62,74801.27,1.1,0.27053,0.00012,24.81115]
[1776355256824,35.62,74801.22,1.1,0.27052,0.00012,24.81078]
[1776355257338,35.62,74796.86,1.1,0.26998,0.00012,24.78447]
[1776355262369,35.62,74797.74,1.1,0.27009,0.00012,24.7895]
[1776355264328,35.62,74797.37,1.1,0.27004,0.00012,24.78719]
[1776355264349,35.62,74797.37,1.1,0.27004,0.00012,24.78719]
[1776355264471,35.62,74797.37,1.1,0.27004,0.00012,24.78719]
[1776355264506,35.62,74791.85,1.1,0.26935,0.00012,24.75386]
[1776355264509,35.62,74791.85,1.1,0.26935,0.00012,24.75386]
[1776355265713,35.62,74785.03,1.1,0.26851,0.00012,24.7126]
[1776355266400,35.62,74785.03,1.1,0.26851,0.00012,24.71255]
[1776355268936,35.62,74785.93,1.1,0.26862,0.00012,24.71803]
[1776355273240,35.62,74784.57,1.1,0.26845,0.00012,24.70982]
[1776355277480,35.62,74769.42,1.1,0.26659,0.00012,24.61823]
[1776355279496,35.62,74759.77,1.1,0.2654,0.00012,24.55932]
[1776355280686,35.62,74758.08,1.1,0.26519,0.00012,24.54876]
[1776355280747,35.62,74758.08,1.1,0.26519,0.00012,24.54876]
[1776355280758,35.62,74758.08,1.1,0.26519,0.00012,24.54876]
[1776355281508,35.62,74758.14,1.1,0.26519,0.00012,24.54889]
[1776355286149,35.61,74749.2,1.1,0.26407,0.00012,24.49344]
[1776355286544,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287202,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287298,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287350,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287416,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287467,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287526,35.61,74745.51,1.1,0.26362,0.00012,24.47065]
[1776355287551,35.61,74753.3,1.1,0.26457,0.00012,24.51815]
[1776355287587,35.61,74753.3,1.1,0.26457,0.00012,24.51815]
[1776355289248,35.61,74758.7,1.1,0.26523,0.00012,24.55091]
[1776355289379,35.61,74758.7,1.1,0.26523,0.00012,24.55091]
[1776355289439,35.61,74758.7,1.1,0.26523,0.00012,24.55091]
[1776355289563,35.61,74759.74,1.1,0.26535,0.00012,24.55701]
[1776355291232,35.61,74759.14,1.1,0.26527,0.00012,24.5531]
[1776355291262,35.61,74759.14,1.1,0.26527,0.00012,24.5531]
[1776355291332,35.61,74759.7,1.1,0.26531,0.00012,24.55297]
[1776355291804,35.61,74769.49,1.1,0.26652,0.00012,24.61259]
[1776355293211,35.61,74769.49,1.1,0.26652,0.00012,24.61259]
[1776355293317,35.61,74769.49,1.1,0.26652,0.00012,24.61259]
[1776355293348,35.61,74769.49,1.1,0.26652,0.00012,24.61259]
[1776355293436,35.61,74769.49,1.1,0.26652,0.00012,24.61259]
[1776355293524,35.61,74770.54,1.1,0.26663,0.00012,24.61843]
[1776355294230,35.61,74770.54,1.1,0.26663,0.00012,24.61843]
[1776355294285,35.61,74770.54,1.1,0.26663,0.00012,24.61843]
[1776355294303,35.61,74770.54,1.1,0.26663,0.00012,24.61843]
[1776355294424,35.61,74773.99,1.1,0.26705,0.00012,24.63908]
[1776355294906,35.61,74773.99,1.1,0.26705,0.00012,24.63908]
[1776355294945,35.61,74773.99,1.1,0.26705,0.00012,24.63908]
[1776355295084,35.61,74773.99,1.1,0.26705,0.00012,24.63908]
[1776355295305,35.61,74773.99,1.1,0.26705,0.00012,24.63908]
[1776355295557,35.6,74775.58,1.1,0.26724,0.00012,24.6484]
[1776355296382,35.6,74775.58,1.1,0.26724,0.00012,24.6484]
[1776355296483,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296857,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296909,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296915,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296919,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296973,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355296999,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355297031,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355297058,35.6,74787.31,1.1,0.26869,0.00012,24.71952]
[1776355297070,35.6,74789.46,1.1,0.26896,0.00012,24.73254]
[1776355300531,35.6,74800.47,1.1,0.27032,0.00012,24.79889]
[1776355302821,35.6,74802.54,1.1,0.27058,0.00012,24.81129]
[1776355303969,35.6,74802.72,1.1,0.2706,0.00012,24.81224]
[1776355304104,35.6,74802.72,1.1,0.2706,0.00012,24.81224]
[1776355304163,35.6,74802.72,1.1,0.2706,0.00012,24.81224]
[1776355304209,35.6,74802.72,1.1,0.2706,0.00012,24.81224]
[1776355304217,35.6,74802.72,1.1,0.2706,0.00012,24.81224]
[1776355304464,35.6,74803.45,1.1,0.27069,0.00012,24.81655]
[1776355305529,35.6,74803.45,1.1,0.27069,0.00012,24.81655]
[1776355305549,35.6,74803.61,1.1,0.2707,0.00012,24.81744]
[1776355309290,35.6,74797.59,1.1,0.26995,0.00012,24.781]
[1776355309518,35.6,74795.11,1.1,0.26964,0.00012,24.766]
[1776355310337,35.6,74795.11,1.1,0.26964,0.00012,24.766]
[1776355310411,35.6,74795.11,1.1,0.26964,0.00012,24.766]
[1776355311785,35.6,74786.38,1.1,0.26856,0.00012,24.71325]
[1776355311984,35.6,74786.38,1.1,0.26856,0.00012,24.71325]
[1776355312109,35.6,74786.38,1.1,0.26856,0.00012,24.71325]
[1776355312319,35.6,74783.36,1.1,0.26819,0.00012,24.69501]
[1776355313329,35.6,74783.36,1.1,0.26819,0.00012,24.69501]
[1776355313346,35.6,74783.36,1.1,0.26819,0.00012,24.69501]
[1776355313389,35.6,74783.36,1.1,0.26819,0.00012,24.69501]
[1776355313431,35.6,74783.36,1.1,0.26819,0.00012,24.69501]
[1776355313444,35.6,74790.0,1.1,0.26901,0.00012,24.73518]
[1776355314266,35.6,74790.0,1.1,0.26901,0.00012,24.73518]
[1776355314383,35.6,74798.49,1.1,0.27006,0.00012,24.78638]
[1776355317784,35.6,74803.53,1.1,0.27069,0.00012,24.81659]
[1776355317950,35.6,74803.53,1.1,0.27069,0.00012,24.81659]
[1776355318069,35.6,74803.53,1.1,0.27069,0.00012,24.81659]
[1776355318158,35.6,74808.28,1.1,0.27127,0.00012,24.84504]
[1776355319809,35.6,74810.77,1.1,0.27158,0.00012,24.85987]
[1776355320369,35.6,74814.39,1.1,0.27203,0.00012,24.88145]
[1776355324950,35.6,74810.44,1.1,0.27152,0.00012,24.85706]
[1776355325017,35.6,74810.44,1.1,0.27152,0.00012,24.85706]
[1776355325034,35.6,74810.44,1.1,0.27152,0.00012,24.85706]
[1776355325049,35.6,74810.44,1.1,0.27152,0.00012,24.85706]
[1776355325224,35.6,74810.44,1.1,0.27152,0.00012,24.85706]
[1776355325305,35.6,74811.7,1.1,0.27167,0.00012,24.86449]
[1776355328047,35.6,74811.27,1.1,0.27161,0.00012,24.86152]
[1776355328129,35.6,74811.27,1.1,0.27161,0.00012,24.86152]
[1776355328139,35.6,74811.27,1.1,0.27161,0.00012,24.86152]
[1776355328228,35.6,74811.27,1.1,0.27161,0.00012,24.86152]
[1776355328257,35.6,74811.27,1.1,0.27161,0.00012,24.86152]
[1776355328263,35.6,74814.79,1.1,0.27205,0.00012,24.88261]
[1776355329001,35.6,74814.79,1.1,0.27205,0.00012,24.88261]
[1776355329066,35.6,74814.79,1.1,0.27205,0.00012,24.88261]
[1776355329450,35.6,74816.14,1.1,0.27221,0.00012,24.89038]
[1776355329997,35.6,74816.14,1.1,0.27221,0.00012,24.89038]
[1776355330113,35.6,74816.14,1.1,0.27221,0.00012,24.89038]
[1776355330203,35.6,74816.14,1.1,0.27221,0.00012,24.89038]
[1776355330443,35.6,74816.05,1.1,0.2722,0.00012,24.88984]
[1776355330723,35.6,74816.05,1.1,0.2722,0.00012,24.88984]
[1776355331568,35.59,74812.69,1.1,0.27178,0.00012,24.86941]
[1776355333173,35.59,74809.28,1.1,0.27135,0.00012,24.84896]
[1776355333247,35.59,74809.28,1.1,0.27135,0.00012,24.84896]
[1776355333260,35.59,74809.28,1.1,0.27135,0.00012,24.84896]
[1776355333533,35.59,74802.72,1.1,0.27053,0.00012,24.80933]
[1776355336662,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355336833,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337153,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337209,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337284,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337521,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337609,35.59,74808.65,1.1,0.27126,0.00012,24.84477]
[1776355337597,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355337632,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355337868,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355338094,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355338519,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355338579,35.59,74818.79,1.1,0.27252,0.00012,24.9054]
[1776355338615,35.59,74827.48,1.1,0.27361,0.00012,24.95728]
[1776355339050,35.59,74827.48,1.1,0.27361,0.00012,24.95728]
[1776355339235,35.59,74832.91,1.1,0.27428,0.00012,24.98963]
[1776355340115,35.59,74832.91,1.1,0.27428,0.00012,24.98963]
[1776355340363,35.59,74832.91,1.1,0.27428,0.00012,24.98963]
[1776355340390,35.59,74832.91,1.1,0.27428,0.00012,24.98963]
[1776355340504,35.59,74832.91,1.1,0.27428,0.00012,24.98963]
[1776355340606,35.59,74832.72,1.1,0.27427,0.00012,24.98878]
[1776355340919,35.59,74832.72,1.1,0.27427,0.00012,24.98878]
[1776355341043,35.59,74832.72,1.1,0.27427,0.00012,24.98878]
[1776355341383,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355341776,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355342254,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355342313,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355342342,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355342403,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355342458,35.59,74843.69,1.1,0.27564,0.00013,25.05393]
[1776355343157,35.59,74840.11,1.1,0.27519,0.00013,25.03289]
[1776355343162,35.59,74840.11,1.1,0.27519,0.00013,25.03289]
[1776355343188,35.59,74840.11,1.1,0.27519,0.00013,25.03289]
[1776355344161,35.59,74839.32,1.1,0.27509,0.00013,25.0282]
[1776355344612,35.59,74837.86,1.1,0.27492,0.00012,25.01975]
[1776355347536,35.6,74835.76,1.1,0.27466,0.00012,25.00741]
[1776355347798,35.6,74835.6,1.1,0.27464,0.00012,25.00672]
[1776355347991,35.6,74835.6,1.1,0.27464,0.00012,25.00672]
[1776355350326,35.59,74816.7,1.1,0.27228,0.00012,24.89359]
[1776355350975,35.59,74816.7,1.1,0.27228,0.00012,24.89359]
[1776355351041,35.59,74816.7,1.1,0.27228,0.00012,24.89359]
[1776355351096,35.59,74816.7,1.1,0.27228,0.00012,24.89359]
[1776355351306,35.59,74815.24,1.1,0.27207,0.00012,24.88143]
[1776355352368,35.59,74815.24,1.1,0.27207,0.00012,24.88143]
[1776355352371,35.59,74815.24,1.1,0.27207,0.00012,24.88143]
[1776355353038,35.59,74809.69,1.1,0.27138,0.00012,24.84802]
[1776355353095,35.59,74812.04,1.1,0.27167,0.00012,24.86201]
[1776355358629,35.59,74808.51,1.1,0.27122,0.00012,24.84028]
[1776355360270,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360382,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360461,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360527,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360557,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360591,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360646,35.59,74810.42,1.1,0.27145,0.00012,24.85164]
[1776355360623,35.59,74816.75,1.1,0.27224,0.00012,24.88946]
[1776355360678,35.59,74816.75,1.1,0.27224,0.00012,24.88946]
[1776355360710,35.59,74816.75,1.1,0.27224,0.00012,24.88946]
[1776355362609,35.59,74822.61,1.1,0.27296,0.00012,24.92435]
[1776355362755,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355362806,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355362859,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355362925,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355363026,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355363083,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355363099,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355364112,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355364163,35.59,74826.36,1.1,0.27344,0.00012,24.94715]
[1776355364201,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355364847,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355364914,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355364947,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355364975,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365004,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365036,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365067,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365097,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365128,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365156,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365187,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365216,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365332,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365360,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365390,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365492,35.59,74834.84,1.1,0.2745,0.00012,24.99779]
[1776355365578,35.59,74834.63,1.1,0.27448,0.00012,24.99682]
[1776355366727,35.59,74833.36,1.1,0.27432,0.00012,24.98927]
[1776355366733,35.59,74833.36,1.1,0.27432,0.00012,24.98927]
[1776355367101,35.59,74833.36,1.1,0.27432,0.00012,24.98927]
[1776355367264,35.59,74833.36,1.1,0.27432,0.00012,24.98927]
[1776355367356,35.59,74829.99,1.1,0.2739,0.00012,24.96896]
[1776355368710,35.59,74826.52,1.1,0.27346,0.00012,24.94805]
[1776355369140,35.59,74826.52,1.1,0.27346,0.00012,24.94783]
[1776355374609,35.59,74823.4,1.1,0.27305,0.00012,24.92846]
[1776355374664,35.59,74823.4,1.1,0.27305,0.00012,24.92846]
[1776355374670,35.59,74823.0,1.1,0.273,0.00012,24.92588]
[1776355375397,35.59,74820.75,1.1,0.27271,0.00012,24.91225]
[1776355379508,35.58,74815.58,1.1,0.27206,0.00012,24.88078]
[1776355384379,35.58,74798.36,1.1,0.2699,0.00012,24.77647]
[1776355387664,35.58,74811.28,1.1,0.2715,0.00012,24.85382]
[1776355388484,35.58,74826.3,1.1,0.27337,0.00012,24.94371]
[1776355389113,35.58,74826.3,1.1,0.27337,0.00012,24.94371]
[1776355389177,35.58,74826.3,1.1,0.27337,0.00012,24.94371]
[1776355389575,35.58,74826.66,1.1,0.27341,0.00012,24.94589]
[1776355391269,35.58,74829.07,1.1,0.27371,0.00012,24.96027]
[1776355391638,35.58,74829.07,1.1,0.27371,0.00012,24.96027]
[1776355391668,35.58,74829.07,1.1,0.27371,0.00012,24.96027]
[1776355391676,35.58,74829.07,1.1,0.27371,0.00012,24.96027]
[1776355391727,35.58,74835.01,1.1,0.27446,0.00012,24.99582]
[1776355392506,35.58,74835.01,1.1,0.27446,0.00012,24.99582]
[1776355394885,35.58,74840.95,1.1,0.27521,0.00013,25.0315]
[1776355395153,35.58,74840.95,1.1,0.27521,0.00013,25.0315]
[1776355395180,35.58,74840.95,1.1,0.27521,0.00013,25.0315]
[1776355395356,35.58,74841.17,1.1,0.27524,0.00013,25.0329]
[1776355397318,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397399,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397456,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397466,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397553,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397610,35.58,74841.63,1.1,0.2753,0.00013,25.03573]
[1776355397653,35.58,74842.92,1.1,0.27546,0.00013,25.04357]
[1776355399362,35.58,74842.92,1.1,0.27546,0.00013,25.04357]
[1776355399387,35.58,74843.83,1.1,0.27558,0.00013,25.04905]
[1776355404910,35.59,74844.23,1.1,0.27564,0.00013,25.05179]
[1776355409988,35.59,74840.83,1.1,0.27521,0.00013,25.03151]
[1776355414612,35.59,74833.16,1.1,0.27424,0.00012,24.98303]
[1776355420612,35.58,74825.59,1.1,0.27326,0.00012,24.93656]
[1776355424319,35.58,74821.38,1.1,0.27273,0.00012,24.91081]
[1776355424378,35.58,74821.38,1.1,0.27273,0.00012,24.91081]
[1776355424408,35.58,74821.38,1.1,0.27273,0.00012,24.91081]
[1776355424491,35.58,74821.38,1.1,0.27273,0.00012,24.91081]
[1776355424505,35.58,74821.38,1.1,0.27273,0.00012,24.91081]
[1776355424592,35.58,74807.66,1.1,0.27101,0.00012,24.82828]
[1776355424844,35.58,74807.66,1.1,0.27101,0.00012,24.82828]
[1776355425131,35.58,74807.66,1.1,0.27101,0.00012,24.82828]
[1776355425196,35.58,74807.66,1.1,0.27101,0.00012,24.82828]
[1776355425570,35.58,74807.66,1.1,0.27101,0.00012,24.82828]
[1776355427786,35.58,74804.82,1.1,0.27066,0.00012,24.811]
[1776355428592,35.58,74803.84,1.1,0.27053,0.00012,24.80506]
[1776355430605,35.58,74813.98,1.1,0.27179,0.00012,24.86582]
[1776355431018,35.58,74813.98,1.1,0.27179,0.00012,24.86582]
[1776355431859,35.58,74814.79,1.1,0.27189,0.00012,24.87056]
[1776355431884,35.58,74814.79,1.1,0.27189,0.00012,24.87056]
[1776355431922,35.58,74814.79,1.1,0.27189,0.00012,24.87056]
[1776355431950,35.58,74814.79,1.1,0.27189,0.00012,24.87056]
[1776355432007,35.58,74814.79,1.1,0.27189,0.00012,24.87056]
[1776355432619,35.58,74814.79,1.1,0.27189,0.00012,24.87044]
[1776355433895,35.58,74815.09,1.1,0.27192,0.00012,24.87212]
[1776355434635,35.58,74813.48,1.1,0.27172,0.00012,24.86235]
[1776355439668,35.57,74813.46,1.1,0.2717,0.00012,24.86164]
[1776355442353,35.57,74810.27,1.1,0.2713,0.00012,24.84229]
[1776355444353,35.57,74804.33,1.1,0.27056,0.00012,24.80641]
[1776355444730,35.57,74814.36,1.1,0.2718,0.00012,24.86658]
[1776355449738,35.57,74806.82,1.1,0.27085,0.00012,24.82065]
[1776355454927,35.57,74809.63,1.1,0.27119,0.00012,24.83711]
[1776355460820,35.56,74803.77,1.1,0.27045,0.00012,24.80107]
[1776355464673,35.56,74804.76,1.1,0.27056,0.00012,24.80678]
[1776355467407,35.56,74796.29,1.1,0.26951,0.00012,24.75538]
[1776355467482,35.56,74796.29,1.1,0.26951,0.00012,24.75538]
[1776355467508,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468092,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468193,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468623,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468646,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468739,35.56,74790.55,1.1,0.26879,0.00012,24.72061]
[1776355468730,35.56,74783.84,1.1,0.26796,0.00012,24.67991]
[1776355468874,35.56,74783.84,1.1,0.26796,0.00012,24.67991]
[1776355469041,35.56,74783.84,1.1,0.26796,0.00012,24.67991]
[1776355469699,35.56,74781.6,1.1,0.26769,0.00012,24.66631]
[1776355470657,35.56,74781.6,1.1,0.26769,0.00012,24.66631]
[1776355470670,35.56,74781.6,1.1,0.26769,0.00012,24.66631]
[1776355470698,35.56,74783.17,1.1,0.26788,0.00012,24.67582]
[1776355471973,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472068,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472098,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472478,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472567,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472669,35.56,74787.7,1.1,0.26842,0.00012,24.69999]
[1776355472770,35.56,74787.71,1.1,0.26842,0.00012,24.69995]
[1776355478353,35.56,74785.67,1.1,0.26816,0.00012,24.6874]
[1776355479163,35.56,74796.47,1.1,0.2695,0.00012,24.75264]
[1776355481973,35.56,74802.57,1.1,0.27024,0.00012,24.78902]
[1776355487009,35.56,74790.2,1.1,0.2687,0.00012,24.71372]
[1776355492562,35.56,74788.62,1.1,0.26849,0.00012,24.7038]
[1776355498085,35.55,74790.94,1.1,0.26877,0.00012,24.71724]
[1776355503123,35.55,74792.74,1.1,0.26898,0.00012,24.72766]
[1776355505402,35.55,74779.84,1.1,0.26738,0.00012,24.64936]
[1776355507380,35.55,74775.01,1.1,0.26678,0.00012,24.61989]
[1776355507458,35.55,74775.01,1.1,0.26678,0.00012,24.61989]
[1776355507766,35.55,74764.79,1.1,0.26552,0.00012,24.5576]
[1776355509447,35.55,74762.45,1.1,0.26524,0.00012,24.5433]
[1776355509458,35.55,74760.62,1.1,0.26502,0.00012,24.53229]
[1776355513241,35.55,74761.38,1.1,0.26512,0.00012,24.53727]
[1776355513289,35.55,74761.38,1.1,0.26512,0.00012,24.53727]
[1776355513349,35.55,74761.38,1.1,0.26512,0.00012,24.53727]
[1776355513647,35.55,74761.38,1.1,0.26512,0.00012,24.53727]
[1776355513717,35.55,74753.77,1.1,0.26418,0.00012,24.4907]
[1776355516246,35.55,74751.96,1.1,0.26396,0.00012,24.47986]
[1776355516302,35.55,74751.96,1.1,0.26396,0.00012,24.47986]
[1776355516311,35.55,74753.98,1.1,0.26421,0.00012,24.4924]
[1776355517339,35.55,74753.98,1.1,0.26421,0.00012,24.4924]
[1776355517423,35.55,74753.98,1.1,0.26421,0.00012,24.4924]
[1776355517453,35.55,74753.98,1.1,0.26421,0.00012,24.4924]
[1776355517548,35.55,74753.98,1.1,0.26421,0.00012,24.4924]
[1776355517647,35.55,74755.49,1.1,0.2644,0.00012,24.5018]
[1776355518061,35.55,74755.49,1.1,0.2644,0.00012,24.5018]
[1776355518153,35.55,74755.49,1.1,0.2644,0.00012,24.5018]
[1776355518582,35.56,74759.62,1.1,0.26491,0.00012,24.52722]
[1776355520413,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520517,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520544,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520691,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520776,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520810,35.56,74764.36,1.1,0.2655,0.00012,24.55643]
[1776355520742,35.56,74770.0,1.1,0.2662,0.00012,24.59083]
[1776355521568,35.56,74770.0,1.1,0.2662,0.00012,24.59083]
[1776355521652,35.56,74770.0,1.1,0.2662,0.00012,24.59083]
[1776355521733,35.56,74779.72,1.1,0.2674,0.00012,24.6501]
[1776355523587,35.56,74779.72,1.1,0.2674,0.00012,24.6501]
[1776355523595,35.56,74779.72,1.1,0.2674,0.00012,24.6501]
[1776355523648,35.56,74779.72,1.1,0.2674,0.00012,24.6501]
[1776355523660,35.56,74786.24,1.1,0.26821,0.00012,24.68966]
[1776355525624,35.56,74786.24,1.1,0.26821,0.00012,24.68964]
[1776355525667,35.56,74786.24,1.1,0.26821,0.00012,24.68964]
[1776355529046,35.56,74785.85,1.1,0.26815,0.00012,24.68712]
[1776355529110,35.56,74785.85,1.1,0.26815,0.00012,24.68712]
[1776355529717,35.56,74785.85,1.1,0.26815,0.00012,24.68712]
[1776355529725,35.56,74785.85,1.1,0.26815,0.00012,24.68712]
[1776355529789,35.56,74785.85,1.1,0.26815,0.00012,24.68712]
[1776355529818,35.56,74781.41,1.1,0.2676,0.00012,24.66016]
[1776355530342,35.56,74781.41,1.1,0.2676,0.00012,24.66016]
[1776355530735,35.56,74781.41,1.1,0.2676,0.00012,24.66016]
[1776355532422,35.56,74771.75,1.1,0.26639,0.00012,24.59814]
[1776355532601,35.56,74771.75,1.1,0.26639,0.00012,24.59814]
[1776355532640,35.56,74771.75,1.1,0.26639,0.00012,24.59814]
[1776355532682,35.56,74771.75,1.1,0.26639,0.00012,24.59814]
[1776355532706,35.56,74771.75,1.1,0.26639,0.00012,24.59814]
[1776355532783,35.56,74770.4,1.1,0.26623,0.00012,24.58998]
[1776355533769,35.56,74770.4,1.1,0.26623,0.00012,24.58998]
[1776355533792,35.56,74770.4,1.1,0.26623,0.00012,24.58998]
[1776355533829,35.56,74770.4,1.1,0.26623,0.00012,24.58998]
[1776355533845,35.56,74779.5,1.1,0.26735,0.00012,24.64542]
[1776355535841,35.56,74779.5,1.1,0.26735,0.00012,24.64542]
[1776355535969,35.56,74787.0,1.1,0.26828,0.00012,24.69095]
[1776355535998,35.56,74787.0,1.1,0.26828,0.00012,24.69095]
[1776355536471,35.56,74788.34,1.1,0.26844,0.00012,24.69907]
[1776355537838,35.56,74788.34,1.1,0.26844,0.00012,24.69907]
[1776355537884,35.56,74788.34,1.1,0.26844,0.00012,24.69907]
[1776355538726,35.56,74788.54,1.1,0.26847,0.00012,24.70029]
[1776355539881,35.56,74788.54,1.1,0.26847,0.00012,24.70029]
[1776355540396,35.56,74789.51,1.1,0.26859,0.00012,24.70617]
[1776355545432,35.56,74791.84,1.1,0.26888,0.00012,24.72024]
[1776355550467,35.56,74790.98,1.1,0.26877,0.00012,24.71496]
[1776355556321,35.56,74792.2,1.1,0.26892,0.00012,24.72226]
[1776355557379,35.56,74797.13,1.1,0.26953,0.00012,24.752]
[1776355557517,35.56,74797.13,1.1,0.26953,0.00012,24.75197]
[1776355562559,35.55,74800.76,1.1,0.26997,0.00012,24.77344]
[1776355567832,35.55,74796.19,1.1,0.2694,0.00012,24.7456]
[1776355576150,35.55,74793.58,1.1,0.26907,0.00012,24.72946]
[1776355580708,35.55,74803.3,1.1,0.27027,0.00012,24.78804]
[1776355584722,35.55,74801.69,1.1,0.27006,0.00012,24.77807]
[1776355586093,35.55,74801.69,1.1,0.27006,0.00012,24.77788]
[1776355589587,35.55,74790.43,1.1,0.26866,0.00012,24.70962]
[1776355594795,35.55,74788.09,1.1,0.26834,0.00012,24.69199]
[1776355599825,35.55,74795.55,1.1,0.26926,0.00012,24.73682]
[1776355604860,35.55,74794.91,1.1,0.26917,0.00012,24.73257]
[1776355609895,35.54,74793.77,1.1,0.26902,0.00012,24.72526]
[1776355614942,35.54,74791.61,1.1,0.26875,0.00012,24.71186]
[1776355619968,35.54,74790.47,1.1,0.2686,0.00012,24.70461]
[1776355625363,35.54,74791.0,1.1,0.26866,0.00012,24.70746]
[1776355625489,35.54,74791.0,1.1,0.26866,0.00012,24.70746]
[1776355625722,35.54,74791.0,1.1,0.26866,0.00012,24.70746]
[1776355626002,35.54,74795.23,1.1,0.26918,0.00012,24.73298]
[1776355626041,35.54,74795.23,1.1,0.26918,0.00012,24.73298]
[1776355626281,35.54,74795.23,1.1,0.26918,0.00012,24.73298]
[1776355626548,35.54,74795.23,1.1,0.26918,0.00012,24.73298]
[1776355626941,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627427,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627433,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627537,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627660,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627714,35.54,74812.34,1.1,0.2713,0.00012,24.83593]
[1776355627748,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628254,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628358,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628426,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628522,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628532,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628608,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628663,35.54,74823.24,1.1,0.27266,0.00012,24.90132]
[1776355628765,35.54,74827.5,1.1,0.27319,0.00012,24.92659]
[1776355630671,35.54,74833.77,1.1,0.27397,0.00013,24.96388]
[1776355630706,35.54,74833.77,1.1,0.27397,0.00013,24.96388]
[1776355630902,35.54,74833.77,1.1,0.27397,0.00013,24.96388]
[1776355630970,35.54,74835.84,1.1,0.27423,0.00013,24.97629]
[1776355631155,35.54,74835.84,1.1,0.27423,0.00013,24.97629]
[1776355631883,35.54,74835.13,1.1,0.27414,0.00013,24.97213]
[1776355633627,35.54,74849.54,1.1,0.27595,0.00013,25.05789]
[1776355635732,35.54,74850.07,1.1,0.27601,0.00013,25.06107]
[1776355637616,35.54,74848.57,1.1,0.27583,0.00013,25.05219]
[1776355639557,35.54,74852.01,1.1,0.27626,0.00013,25.0726]
[1776355639954,35.54,74852.01,1.1,0.27626,0.00013,25.0726]
[1776355640256,35.54,74854.93,1.1,0.27663,0.00013,25.08992]
[1776355640314,35.54,74854.93,1.1,0.27663,0.00013,25.08992]
[1776355640500,35.54,74854.93,1.1,0.27663,0.00013,25.08992]
[1776355641724,35.54,74856.87,1.1,0.27687,0.00013,25.10138]
[1776355641730,35.54,74858.92,1.1,0.27713,0.00013,25.1135]
[1776355644091,35.54,74858.01,1.1,0.27701,0.00013,25.10807]
[1776355644152,35.54,74858.01,1.1,0.27701,0.00013,25.10807]
[1776355644165,35.54,74858.01,1.1,0.27701,0.00013,25.10807]
[1776355644191,35.54,74860.08,1.1,0.27727,0.00013,25.12028]
[1776355649893,35.54,74863.63,1.1,0.27771,0.00013,25.14109]
[1776355650133,35.54,74861.28,1.1,0.27742,0.00013,25.12712]
[1776355652123,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652177,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652351,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652376,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652483,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652569,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652677,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652700,35.54,74864.24,1.1,0.27777,0.00013,25.14125]
[1776355652835,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653137,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653186,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653201,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653292,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653322,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653709,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653751,35.54,74868.27,1.1,0.27827,0.00013,25.165]
[1776355653851,35.54,74874.29,1.1,0.27903,0.00013,25.20029]
[1776355654315,35.54,74876.67,1.1,0.27933,0.00013,25.21426]
[1776355658588,35.54,74887.85,1.1,0.28073,0.00013,25.27923]
[1776355662129,35.53,74889.22,1.1,0.28089,0.00013,25.28653]
[1776355662245,35.53,74889.22,1.1,0.28089,0.00013,25.28653]
[1776355662275,35.53,74889.22,1.1,0.28089,0.00013,25.28653]
[1776355664055,35.53,74887.95,1.1,0.28072,0.00013,25.27893]
[1776355664084,35.53,74887.95,1.1,0.28072,0.00013,25.27893]
[1776355664281,35.53,74887.95,1.1,0.28072,0.00013,25.27875]
[1776355666090,35.53,74884.7,1.1,0.2803,0.00013,25.25957]
[1776355666160,35.53,74884.7,1.1,0.2803,0.00013,25.25957]
[1776355667261,35.53,74885.53,1.1,0.2804,0.00013,25.26413]
[1776355667895,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668137,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668246,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668306,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668352,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668358,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668367,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668400,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668428,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668466,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668490,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668552,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668580,35.53,74886.56,1.1,0.28053,0.00013,25.27]
[1776355668681,35.53,74886.67,1.1,0.28054,0.00013,25.27065]
[1776355670187,35.53,74886.67,1.1,0.28054,0.00013,25.27049]
[1776355670194,35.53,74886.67,1.1,0.28054,0.00013,25.27049]
[1776355670882,35.53,74888.09,1.1,0.28071,0.00013,25.27849]
[1776355676365,35.52,74889.51,1.1,0.28087,0.00013,25.286]
[1776355677924,35.52,74889.51,1.1,0.28087,0.00013,25.286]
[1776355678007,35.52,74891.66,1.1,0.28114,0.00013,25.29823]
[1776355678220,35.52,74891.66,1.1,0.28114,0.00013,25.29823]
[1776355678316,35.52,74891.66,1.1,0.28114,0.00013,25.29823]
[1776355678441,35.52,74891.66,1.1,0.28114,0.00013,25.29823]
[1776355678471,35.52,74891.66,1.1,0.28114,0.00013,25.29823]
[1776355678786,35.52,74898.66,1.1,0.28202,0.00013,25.33906]
[1776355680055,35.52,74898.66,1.1,0.28202,0.00013,25.33889]
[1776355680503,35.52,74898.66,1.1,0.28202,0.00013,25.33889]
[1776355681016,35.52,74909.27,1.1,0.28336,0.00013,25.40035]
[1776355682106,35.52,74909.05,1.1,0.28332,0.00013,25.39856]
[1776355682483,35.52,74909.05,1.1,0.28332,0.00013,25.39856]
[1776355682609,35.52,74909.05,1.1,0.28332,0.00013,25.39856]
[1776355683044,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355683135,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355683255,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355683742,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355683844,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355684029,35.52,74917.87,1.1,0.28444,0.00013,25.44963]
[1776355684047,35.52,74934.91,1.1,0.28661,0.00013,25.54753]
[1776355684523,35.52,74934.91,1.1,0.28661,0.00013,25.54753]
[1776355684620,35.52,74942.59,1.1,0.28759,0.00013,25.59158]
[1776355685107,35.52,74942.59,1.1,0.28759,0.00013,25.59158]
[1776355685638,35.52,74942.59,1.1,0.28759,0.00013,25.59158]
[1776355685785,35.52,74942.59,1.1,0.28759,0.00013,25.59158]
[1776355685842,35.52,74948.3,1.1,0.28832,0.00013,25.62421]
[1776355686169,35.52,74948.3,1.1,0.28832,0.00013,25.62421]
[1776355686262,35.52,74948.3,1.1,0.28832,0.00013,25.62421]
[1776355686297,35.52,74948.3,1.1,0.28832,0.00013,25.62421]
[1776355686860,35.52,74948.3,1.1,0.28832,0.00013,25.62421]
[1776355686895,35.52,74942.98,1.1,0.28764,0.00013,25.59375]
[1776355687923,35.52,74942.98,1.1,0.28764,0.00013,25.59375]
[1776355687934,35.52,74942.98,1.1,0.28764,0.00013,25.59375]
[1776355688021,35.52,74946.16,1.1,0.28805,0.00013,25.61178]
[1776355688100,35.52,74946.16,1.1,0.28805,0.00013,25.61178]
[1776355688356,35.52,74946.16,1.1,0.28805,0.00013,25.61178]
[1776355688626,35.52,74946.16,1.1,0.28805,0.00013,25.61178]
[1776355688969,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355689118,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355689182,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355689395,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355690055,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355690061,35.52,74952.3,1.1,0.28883,0.00013,25.64674]
[1776355690064,35.52,74956.65,1.1,0.28939,0.00013,25.67141]
[1776355690478,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355691232,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355691360,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355691745,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355691886,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355692066,35.52,74956.85,1.1,0.28941,0.00013,25.67254]
[1776355692145,35.52,74963.31,1.1,0.29024,0.00013,25.70911]
[1776355692846,35.52,74963.31,1.1,0.29024,0.00013,25.70911]
[1776355692991,35.52,74963.31,1.1,0.29024,0.00013,25.70911]
[1776355693006,35.52,74967.56,1.1,0.29078,0.00013,25.73319]
[1776355693186,35.52,74967.56,1.1,0.29078,0.00013,25.73319]
[1776355693860,35.52,74967.56,1.1,0.29078,0.00013,25.73319]
[1776355693919,35.52,74967.56,1.1,0.29078,0.00013,25.73319]
[1776355694039,35.52,74967.56,1.1,0.29078,0.00013,25.73319]
[1776355694065,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694129,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694161,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694221,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694254,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694320,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694434,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694652,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694737,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694774,35.52,74965.69,1.1,0.29054,0.00013,25.72266]
[1776355694905,35.52,74959.8,1.1,0.28979,0.00013,25.68925]
[1776355695261,35.52,74959.8,1.1,0.28979,0.00013,25.68925]
[1776355695863,35.52,74959.8,1.1,0.28979,0.00013,25.68925]
[1776355696157,35.52,74956.35,1.1,0.28935,0.00013,25.6698]
[1776355696575,35.52,74956.35,1.1,0.28935,0.00013,25.6698]
[1776355696628,35.52,74956.35,1.1,0.28935,0.00013,25.6698]
[1776355696808,35.52,74956.35,1.1,0.28935,0.00013,25.6698]
[1776355696836,35.52,74956.35,1.1,0.28935,0.00013,25.6698]
[1776355696888,35.52,74966.85,1.1,0.2907,0.00013,25.7294]
[1776355697164,35.52,74966.85,1.1,0.2907,0.00013,25.7294]
[1776355697771,35.52,74972.8,1.1,0.29146,0.00013,25.76305]
[1776355698445,35.52,74972.8,1.1,0.29146,0.00013,25.76305]
[1776355698546,35.52,74972.8,1.1,0.29146,0.00013,25.76305]
[1776355698579,35.52,74972.8,1.1,0.29146,0.00013,25.76305]
[1776355700893,35.51,74978.43,1.1,0.29217,0.00013,25.79419]
[1776355700902,35.51,74978.43,1.1,0.29217,0.00013,25.79419]
[1776355700959,35.51,74978.43,1.1,0.29217,0.00013,25.79419]
[1776355700990,35.51,74978.43,1.1,0.29217,0.00013,25.79419]
[1776355701051,35.51,74978.43,1.1,0.29217,0.00013,25.79419]
[1776355701047,35.51,74977.43,1.1,0.29204,0.00013,25.78834]
[1776355701562,35.51,74977.43,1.1,0.29204,0.00013,25.78834]
[1776355702855,35.51,74977.43,1.1,0.29204,0.00013,25.78834]
[1776355703060,35.51,74977.43,1.1,0.29204,0.00013,25.78834]
[1776355702953,35.51,74977.71,1.1,0.29206,0.00013,25.78951]
[1776355703122,35.51,74977.71,1.1,0.29206,0.00013,25.78951]
[1776355703799,35.51,74977.71,1.1,0.29206,0.00013,25.78951]
[1776355704091,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355704571,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355704645,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355704853,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355704928,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355705063,35.51,74976.38,1.1,0.29189,0.00013,25.78181]
[1776355705045,35.51,74964.92,1.1,0.29041,0.00013,25.71681]
[1776355705110,35.51,74964.92,1.1,0.29041,0.00013,25.71681]
[1776355705235,35.51,74964.92,1.1,0.29041,0.00013,25.71681]
[1776355705672,35.51,74964.92,1.1,0.29041,0.00013,25.71681]
[1776355706021,35.51,74964.92,1.1,0.29041,0.00013,25.71681]
[1776355706930,35.51,74975.47,1.1,0.29176,0.00013,25.7762]
[1776355708952,35.51,74975.47,1.1,0.29176,0.00013,25.7762]
[1776355708993,35.51,74973.65,1.1,0.29152,0.00013,25.76556]
[1776355712383,35.51,74973.39,1.1,0.29145,0.00013,25.76051]
[1776355712449,35.51,74973.39,1.1,0.29145,0.00013,25.76051]
[1776355712960,35.5,74968.83,1.1,0.29086,0.00013,25.73438]
[1776355713537,35.5,74968.83,1.1,0.29086,0.00013,25.73438]
[1776355715040,35.5,74960.33,1.1,0.28976,0.00013,25.68601]
[1776355715670,35.5,74961.04,1.1,0.28985,0.00013,25.68994]
[1776355718470,35.5,74959.53,1.1,0.28965,0.00013,25.68106]
[1776355718694,35.5,74959.63,1.1,0.28966,0.00013,25.68163]
[1776355720083,35.5,74959.63,1.1,0.28966,0.00013,25.68163]
[1776355720069,35.5,74973.5,1.1,0.29144,0.00013,25.75999]
[1776355721053,35.5,74970.48,1.1,0.29105,0.00013,25.74274]
[1776355722526,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722641,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722702,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722703,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722766,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722828,35.5,74965.51,1.1,0.29041,0.00013,25.71442]
[1776355722846,35.5,74960.89,1.1,0.28981,0.00013,25.68806]
[1776355726016,35.5,74948.87,1.1,0.28826,0.00013,25.61927]
[1776355731783,35.5,74941.47,1.1,0.28731,0.00013,25.57676]
[1776355733413,35.5,74941.4,1.1,0.2873,0.00013,25.57634]
[1776355733452,35.5,74941.4,1.1,0.2873,0.00013,25.57634]
[1776355733795,35.5,74940.48,1.1,0.28718,0.00013,25.57106]
[1776355735367,35.5,74939.02,1.1,0.28699,0.00013,25.56268]
[1776355735779,35.5,74939.02,1.1,0.28699,0.00013,25.56268]
[1776355735923,35.5,74935.3,1.1,0.28652,0.00013,25.54132]
[1776355740755,35.5,74929.45,1.1,0.28577,0.00013,25.50778]
[1776355740832,35.5,74929.45,1.1,0.28577,0.00013,25.50778]
[1776355740870,35.5,74929.45,1.1,0.28577,0.00013,25.50778]
[1776355740894,35.5,74929.45,1.1,0.28577,0.00013,25.50778]
[1776355740945,35.5,74929.45,1.1,0.28577,0.00013,25.50778]
[1776355741077,35.5,74925.12,1.1,0.28522,0.00013,25.48287]
[1776355742797,35.5,74925.12,1.1,0.28522,0.00013,25.48293]
[1776355742878,35.5,74920.34,1.1,0.28462,0.00013,25.45541]
[1776355745845,35.5,74917.31,1.1,0.28424,0.00013,25.4381]
[1776355745945,35.5,74917.31,1.1,0.28424,0.00013,25.4381]
[1776355746005,35.5,74917.31,1.1,0.28424,0.00013,25.4381]
[1776355746132,35.5,74917.31,1.1,0.28424,0.00013,25.4381]
[1776355746007,35.5,74898.37,1.1,0.28183,0.00013,25.32824]
[1776355746891,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355747167,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355747218,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355747236,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355747675,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355747725,35.5,74898.37,1.1,0.28184,0.00013,25.32846]
[1776355749753,35.5,74887.0,1.1,0.28041,0.00013,25.26256]
[1776355749840,35.5,74887.0,1.1,0.28041,0.00013,25.26256]
[1776355749927,35.5,74887.0,1.1,0.28041,0.00013,25.26256]
[1776355750120,35.5,74886.01,1.1,0.28029,0.00013,25.25704]
[1776355751310,35.5,74886.01,1.1,0.28029,0.00013,25.25695]
[1776355751951,35.5,74884.38,1.1,0.28008,0.00013,25.24731]
[1776355753667,35.5,74883.73,1.1,0.28,0.00013,25.24342]
[1776355753687,35.5,74883.73,1.1,0.28,0.00013,25.24342]
[1776355753731,35.5,74883.73,1.1,0.28,0.00013,25.24342]
[1776355753964,35.5,74879.07,1.1,0.27941,0.00013,25.21599]
[1776355754333,35.5,74879.07,1.1,0.27941,0.00013,25.21599]
[1776355755273,35.5,74876.85,1.1,0.27912,0.00013,25.20289]
[1776355755370,35.5,74876.85,1.1,0.27912,0.00013,25.20289]
[1776355755848,35.5,74876.85,1.1,0.27912,0.00013,25.20289]
[1776355755977,35.5,74876.21,1.1,0.27904,0.00013,25.19908]
[1776355757840,35.5,74868.52,1.1,0.27807,0.00013,25.15375]
[1776355757844,35.5,74868.52,1.1,0.27807,0.00013,25.15375]
[1776355757882,35.5,74868.52,1.1,0.27807,0.00013,25.15375]
[1776355757894,35.5,74868.52,1.1,0.27807,0.00013,25.15375]
[1776355757972,35.5,74868.52,1.1,0.27807,0.00013,25.15375]
[1776355758070,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355758177,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355758371,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355758398,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355758455,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355759023,35.5,74863.39,1.1,0.27743,0.00013,25.12347]
[1776355759278,35.5,74855.38,1.1,0.27642,0.00013,25.07608]
[1776355759841,35.5,74855.38,1.1,0.27642,0.00013,25.07608]
[1776355759921,35.5,74855.38,1.1,0.27642,0.00013,25.07608]
[1776355759995,35.5,74855.38,1.1,0.27642,0.00013,25.07608]
[1776355760079,35.5,74845.78,1.1,0.27521,0.00013,25.0191]
[1776355760253,35.5,74845.78,1.1,0.27521,0.00013,25.0191]
[1776355761016,35.5,74845.12,1.1,0.27512,0.00013,25.01485]
[1776355763972,35.5,74837.69,1.1,0.27418,0.00013,24.97008]
[1776355763983,35.5,74837.69,1.1,0.27418,0.00013,24.97008]
[1776355764073,35.5,74835.84,1.1,0.27395,0.00013,24.95922]
[1776355765294,35.5,74835.84,1.1,0.27395,0.00013,24.95902]
[1776355766465,35.5,74835.86,1.1,0.27395,0.00013,24.95893]
[1776355773301,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773348,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773388,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773412,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773434,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773720,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773778,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355773959,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355774016,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355774034,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355774072,35.49,74824.55,1.1,0.27248,0.00012,24.88663]
[1776355774110,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355774204,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355774283,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355774379,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355774690,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355775037,35.49,74824.28,1.1,0.27245,0.00012,24.88489]
[1776355775113,35.49,74814.35,1.1,0.2712,0.00012,24.8251]
[1776355775351,35.49,74814.35,1.1,0.2712,0.00012,24.8251]
[1776355776120,35.49,74805.39,1.1,0.27009,0.00012,24.77101]
[1776355780223,35.49,74802.96,1.1,0.26979,0.00012,24.75631]
[1776355780290,35.49,74802.96,1.1,0.26979,0.00012,24.75631]
[1776355782169,35.49,74785.16,1.1,0.26758,0.00012,24.64844]
[1776355782267,35.49,74785.16,1.1,0.26758,0.00012,24.64844]
[1776355782450,35.49,74785.16,1.1,0.26758,0.00012,24.64844]
[1776355783170,35.49,74782.59,1.1,0.26726,0.00012,24.63292]
[1776355784333,35.49,74781.45,1.1,0.26712,0.00012,24.6261]
[1776355784445,35.49,74781.45,1.1,0.26712,0.00012,24.6261]
[1776355785186,35.49,74779.59,1.1,0.2669,0.00012,24.61491]
[1776355787489,35.49,74776.0,1.1,0.26646,0.00012,24.59333]
[1776355788416,35.49,74772.86,1.1,0.26607,0.00012,24.57434]
[1776355790314,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790326,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790447,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790630,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790667,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790881,35.49,74771.06,1.1,0.26585,0.00012,24.56331]
[1776355790946,35.5,74772.71,1.1,0.26606,0.00012,24.57358]
[1776355792452,35.5,74780.23,1.1,0.26699,0.00012,24.61944]
[1776355792464,35.5,74780.23,1.1,0.26699,0.00012,24.61944]
[1776355792861,35.5,74784.23,1.1,0.26749,0.00012,24.64411]
[1776355794198,35.5,74784.23,1.1,0.26749,0.00012,24.64411]
[1776355794325,35.5,74783.97,1.1,0.26746,0.00012,24.64253]
[1776355795196,35.5,74783.97,1.1,0.26746,0.00012,24.64253]
[1776355796132,35.5,74784.83,1.1,0.26757,0.00012,24.64788]
[1776355796205,35.5,74785.34,1.1,0.26763,0.00012,24.6511]
[1776355796535,35.5,74785.34,1.1,0.26763,0.00012,24.6511]
[1776355798223,35.5,74787.71,1.1,0.26793,0.00012,24.66582]
[1776355798580,35.5,74787.71,1.1,0.26793,0.00012,24.66582]
[1776355798601,35.5,74787.71,1.1,0.26793,0.00012,24.66582]
[1776355798631,35.5,74787.71,1.1,0.26793,0.00012,24.66582]
[1776355798664,35.5,74788.02,1.1,0.26797,0.00012,24.6677]
[1776355804056,35.5,74788.69,1.1,0.26806,0.00012,24.67218]
[1776355806388,35.5,74798.5,1.1,0.26928,0.00012,24.73178]
[1776355810796,35.5,74802.38,1.1,0.26976,0.00012,24.75517]
[1776355812840,35.5,74805.89,1.1,0.2702,0.00012,24.77625]
[1776355812862,35.5,74805.89,1.1,0.2702,0.00012,24.77625]
[1776355814325,35.5,74803.83,1.1,0.26994,0.00012,24.76368]
[1776355814339,35.5,74803.83,1.1,0.26994,0.00012,24.76368]
[1776355814394,35.5,74803.83,1.1,0.26994,0.00012,24.76368]
[1776355814857,35.5,74803.83,1.1,0.26994,0.00012,24.76368]
[1776355816085,35.5,74801.33,1.1,0.26963,0.00012,24.74851]
[1776355816344,35.5,74799.54,1.1,0.2694,0.00012,24.73764]
[1776355816893,35.5,74799.54,1.1,0.2694,0.00012,24.73764]
[1776355816904,35.5,74799.54,1.1,0.2694,0.00012,24.73764]
[1776355817157,35.5,74799.54,1.1,0.2694,0.00012,24.73764]
[1776355816986,35.5,74802.9,1.1,0.26982,0.00012,24.75791]
[1776355818965,35.5,74805.42,1.1,0.27013,0.00012,24.77306]
[1776355824045,35.5,74800.4,1.1,0.2695,0.00012,24.74242]
[1776355828231,35.5,74811.87,1.1,0.27092,0.00012,24.81114]
[1776355832237,35.49,74813.5,1.1,0.27111,0.00012,24.82067]
[1776355833739,35.49,74817.49,1.1,0.27158,0.00012,24.84097]
[1776355834476,35.49,74818.17,1.1,0.27166,0.00012,24.84489]
[1776355835138,35.49,74818.17,1.1,0.27166,0.00012,24.84489]
[1776355835220,35.49,74818.17,1.1,0.27166,0.00012,24.84489]
[1776355835237,35.49,74818.17,1.1,0.27166,0.00012,24.84489]
[1776355835238,35.49,74818.76,1.1,0.27173,0.00012,24.84828]
[1776355836291,35.49,74818.76,1.1,0.27173,0.00012,24.84828]
[1776355836294,35.49,74818.76,1.1,0.27173,0.00012,24.84828]
[1776355836553,35.49,74816.96,1.1,0.2715,0.00012,24.83729]
[1776355840048,35.49,74822.83,1.1,0.27223,0.00012,24.87222]
[1776355840186,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841164,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841200,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841273,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841365,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841481,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355841515,35.49,74820.66,1.1,0.27195,0.00012,24.85885]
[1776355842494,35.49,74820.46,1.1,0.27192,0.00012,24.85734]
[1776355842584,35.49,74820.46,1.1,0.27192,0.00012,24.85734]
[1776355842684,35.49,74820.46,1.1,0.27192,0.00012,24.85734]
[1776355842880,35.49,74820.46,1.1,0.27192,0.00012,24.85734]
[1776355842921,35.49,74818.57,1.1,0.27168,0.00012,24.84599]
[1776355843386,35.49,74818.57,1.1,0.27168,0.00012,24.84599]
[1776355844318,35.49,74813.39,1.1,0.27103,0.00012,24.81466]
[1776355844952,35.49,74813.39,1.1,0.27103,0.00012,24.81466]
[1776355845008,35.49,74813.39,1.1,0.27103,0.00012,24.81466]
[1776355845027,35.49,74813.39,1.1,0.27103,0.00012,24.81466]
[1776355845218,35.49,74806.9,1.1,0.27022,0.00012,24.77526]
[1776355850427,35.49,74801.09,1.1,0.26949,0.00012,24.73996]
[1776355854273,35.48,74801.63,1.1,0.26956,0.00012,24.74305]
[1776355856278,35.48,74811.67,1.1,0.2708,0.00012,24.80357]
[1776355857749,35.48,74812.25,1.1,0.27087,0.00012,24.80696]
[1776355857848,35.48,74812.25,1.1,0.27087,0.00012,24.80696]
[1776355858112,35.48,74811.62,1.1,0.27079,0.00012,24.80306]
[1776355858709,35.48,74811.62,1.1,0.27079,0.00012,24.80306]
[1776355858754,35.48,74811.62,1.1,0.27079,0.00012,24.80306]
[1776355861394,35.48,74818.13,1.1,0.2716,0.00012,24.84202]
[1776355861459,35.48,74818.13,1.1,0.2716,0.00012,24.84202]
[1776355861471,35.48,74818.13,1.1,0.2716,0.00012,24.84202]
[1776355861731,35.48,74814.37,1.1,0.27113,0.00012,24.81926]
[1776355863529,35.48,74811.84,1.1,0.27081,0.00012,24.8039]
[1776355864952,35.48,74815.71,1.1,0.27129,0.00012,24.82711]
[1776355865227,35.48,74815.71,1.1,0.27129,0.00012,24.82711]
[1776355865345,35.48,74820.65,1.1,0.2719,0.00012,24.85661]
[1776355865463,35.48,74820.65,1.1,0.2719,0.00012,24.85661]
[1776355865825,35.48,74820.65,1.1,0.2719,0.00012,24.85661]
[1776355865955,35.48,74820.65,1.1,0.2719,0.00012,24.85661]
[1776355866009,35.48,74820.65,1.1,0.2719,0.00012,24.85661]
[1776355866110,35.48,74825.23,1.1,0.27247,0.00012,24.88397]
[1776355866423,35.48,74825.23,1.1,0.27247,0.00012,24.88397]
[1776355867317,35.48,74825.23,1.1,0.27247,0.00012,24.88397]
[1776355867484,35.48,74825.23,1.1,0.27247,0.00012,24.88397]
[1776355867615,35.48,74825.23,1.1,0.27247,0.00012,24.88397]
[1776355868224,35.48,74831.9,1.1,0.2733,0.00013,24.92377]
[1776355869842,35.48,74836.34,1.1,0.27386,0.00013,24.95034]
[1776355869881,35.48,74836.34,1.1,0.27386,0.00013,24.95034]
[1776355870259,35.48,74842.44,1.1,0.27463,0.00013,24.98692]
[1776355872450,35.48,74848.84,1.1,0.27543,0.00013,25.02516]
[1776355872539,35.48,74848.84,1.1,0.27543,0.00013,25.02516]
[1776355872815,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873294,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873331,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873360,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873390,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873876,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355873913,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355874225,35.48,74859.46,1.1,0.27677,0.00013,25.0883]
[1776355874551,35.48,74868.03,1.1,0.27785,0.00013,25.13903]
[1776355874621,35.48,74868.03,1.1,0.27785,0.00013,25.13903]
[1776355874989,35.48,74868.03,1.1,0.27785,0.00013,25.13903]
[1776355875088,35.48,74859.6,1.1,0.27679,0.00013,25.08915]
[1776355875724,35.48,74859.6,1.1,0.27679,0.00013,25.08915]
[1776355875733,35.48,74859.6,1.1,0.27679,0.00013,25.08915]
[1776355875748,35.48,74859.6,1.1,0.27679,0.00013,25.08915]
[1776355875848,35.48,74854.17,1.1,0.2761,0.00013,25.05695]
[1776355877992,35.48,74851.21,1.1,0.27573,0.00013,25.03946]
[1776355878192,35.48,74852.46,1.1,0.27589,0.00013,25.04697]
[1776355881696,35.48,74852.54,1.1,0.27591,0.00013,25.04766]
[1776355881754,35.48,74852.54,1.1,0.27591,0.00013,25.04766]
[1776355882037,35.48,74852.54,1.1,0.27591,0.00013,25.04766]
[1776355882141,35.48,74852.87,1.1,0.27595,0.00013,25.0497]
[1776355884997,35.48,74864.27,1.1,0.27739,0.00013,25.11739]
[1776355890944,35.48,74857.74,1.1,0.27657,0.00013,25.07883]
[1776355895977,35.48,74860.95,1.1,0.27696,0.00013,25.09476]
[1776355901019,35.48,74862.37,1.1,0.27714,0.00013,25.10323]
[1776355906054,35.48,74870.78,1.1,0.2782,0.00013,25.1529]
[1776355906506,35.48,74875.82,1.1,0.27883,0.00013,25.18257]
[1776355908541,35.48,74875.85,1.1,0.27883,0.00013,25.18262]
[1776355910842,35.48,74877.77,1.1,0.27907,0.00013,25.19379]
[1776355911232,35.48,74877.77,1.1,0.27907,0.00013,25.19379]
[1776355911285,35.48,74877.77,1.1,0.27907,0.00013,25.19379]
[1776355911286,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355911495,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355911573,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355912099,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355912341,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355912375,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355912439,35.48,74872.72,1.1,0.27843,0.00013,25.16397]
[1776355913228,35.48,74864.02,1.1,0.27734,0.00013,25.11256]
[1776355914729,35.48,74864.02,1.1,0.27734,0.00013,25.11255]
[1776355915115,35.48,74869.32,1.1,0.278,0.00013,25.14382]
[1776355918749,35.48,74867.78,1.1,0.27781,0.00013,25.13461]
[1776355919143,35.48,74867.41,1.1,0.27776,0.00013,25.13239]
[1776355920130,35.48,74867.41,1.1,0.27776,0.00013,25.13239]
[1776355920187,35.48,74861.22,1.1,0.27698,0.00013,25.09576]
[1776355921376,35.48,74858.07,1.1,0.27658,0.00013,25.0771]
[1776355921508,35.48,74858.07,1.1,0.27658,0.00013,25.0771]
[1776355922172,35.48,74858.07,1.1,0.27658,0.00013,25.07709]
[1776355922844,35.48,74858.07,1.1,0.27658,0.00013,25.07709]
[1776355922902,35.48,74858.07,1.1,0.27658,0.00013,25.07709]
[1776355923180,35.48,74853.85,1.1,0.27605,0.00013,25.05209]
[1776355926203,35.48,74850.61,1.1,0.27565,0.00013,25.03293]
[1776355926338,35.48,74850.61,1.1,0.27565,0.00013,25.03293]
[1776355926384,35.48,74844.15,1.1,0.27484,0.00013,24.99454]
[1776355926444,35.48,74844.15,1.1,0.27484,0.00013,24.99454]
[1776355931236,35.48,74835.01,1.1,0.27367,0.00013,24.93895]
[1776355936272,35.47,74834.7,1.1,0.2736,0.00013,24.93589]
[1776355936429,35.47,74834.7,1.1,0.2736,0.00013,24.93589]
[1776355936524,35.47,74834.7,1.1,0.2736,0.00013,24.93589]
[1776355937279,35.47,74830.49,1.1,0.27307,0.00013,24.91048]
[1776355939144,35.47,74823.63,1.1,0.27221,0.00012,24.86915]
[1776355939292,35.47,74822.82,1.1,0.2721,0.00012,24.86414]
[1776355943452,35.47,74817.56,1.1,0.27144,0.00012,24.83201]
[1776355944328,35.47,74817.56,1.1,0.27143,0.00012,24.8319]
[1776355945263,35.47,74817.56,1.1,0.27143,0.00012,24.8319]
[1776355945443,35.47,74810.51,1.1,0.27055,0.00012,24.78931]
[1776355945751,35.47,74810.51,1.1,0.27055,0.00012,24.78931]
[1776355945868,35.47,74810.51,1.1,0.27055,0.00012,24.78931]
[1776355946349,35.47,74799.99,1.1,0.26924,0.00012,24.72565]
[1776355946446,35.47,74799.99,1.1,0.26924,0.00012,24.72565]
[1776355946467,35.47,74799.99,1.1,0.26924,0.00012,24.72565]
[1776355947358,35.47,74785.87,1.1,0.26749,0.00012,24.63992]
[1776355947782,35.47,74785.87,1.1,0.26749,0.00012,24.63992]
[1776355948359,35.47,74779.49,1.1,0.2667,0.00012,24.60114]
[1776355948633,35.47,74779.49,1.1,0.2667,0.00012,24.60114]
[1776355948968,35.47,74779.49,1.1,0.2667,0.00012,24.60114]
[1776355949013,35.47,74779.49,1.1,0.2667,0.00012,24.60114]
[1776355949064,35.47,74779.49,1.1,0.2667,0.00012,24.60114]
[1776355949373,35.47,74772.58,1.1,0.26585,0.00012,24.55908]
[1776355950279,35.47,74772.58,1.1,0.26585,0.00012,24.55908]
[1776355950394,35.47,74762.45,1.1,0.2646,0.00012,24.49722]
[1776355952439,35.47,74761.21,1.1,0.26444,0.00012,24.48675]
[1776355952722,35.47,74761.21,1.1,0.26444,0.00012,24.48675]
[1776355955363,35.47,74765.92,1.1,0.26503,0.00012,24.51602]
[1776355955409,35.47,74766.06,1.1,0.26505,0.00012,24.51701]
[1776355956830,35.47,74767.05,1.1,0.26517,0.00012,24.52321]
[1776355956936,35.47,74767.05,1.1,0.26517,0.00012,24.52321]
[1776355956957,35.47,74768.2,1.1,0.26532,0.00012,24.53025]
[1776355958925,35.48,74774.09,1.1,0.26605,0.00012,24.5664]
[1776355958981,35.48,74774.09,1.1,0.26605,0.00012,24.5664]
[1776355959212,35.48,74774.09,1.1,0.26605,0.00012,24.5664]
[1776355959229,35.48,74774.09,1.1,0.26605,0.00012,24.5664]
[1776355959391,35.48,74774.09,1.1,0.26605,0.00012,24.5664]
[1776355959322,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355959464,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355960202,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355960267,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355960297,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355960361,35.48,74775.62,1.1,0.26624,0.00012,24.57611]
[1776355960338,35.48,74775.58,1.1,0.26624,0.00012,24.57603]
[1776355961102,35.48,74775.58,1.1,0.26624,0.00012,24.57603]
[1776355961168,35.48,74775.58,1.1,0.26624,0.00012,24.57603]
[1776355961183,35.48,74775.58,1.1,0.26624,0.00012,24.57603]
[1776355961425,35.48,74774.84,1.1,0.26615,0.00012,24.57167]
[1776355963140,35.48,74771.77,1.1,0.26577,0.00012,24.55291]
[1776355963513,35.48,74773.58,1.1,0.266,0.00012,24.56432]
[1776355964151,35.48,74773.58,1.1,0.266,0.00012,24.56432]
[1776355964289,35.48,74772.07,1.1,0.26582,0.00012,24.55527]
[1776355967017,35.48,74761.9,1.1,0.26457,0.00012,24.49337]
[1776355972540,35.48,74756.8,1.1,0.26394,0.00012,24.46163]
[1776355975204,35.48,74756.37,1.1,0.26388,0.00012,24.4586]
[1776355975259,35.48,74756.37,1.1,0.26388,0.00012,24.4586]
[1776355975353,35.48,74756.44,1.1,0.26388,0.00012,24.45883]
[1776355977387,35.48,74749.89,1.1,0.26307,0.00012,24.41834]
[1776355977420,35.48,74746.74,1.1,0.26268,0.00012,24.39878]
[1776355980477,35.47,74740.22,1.1,0.26187,0.00012,24.35814]
[1776355980546,35.47,74740.22,1.1,0.26187,0.00012,24.35814]
[1776355981441,35.47,74737.31,1.1,0.26151,0.00012,24.34007]
[1776355982880,35.47,74738.97,1.1,0.26172,0.00012,24.35033]
[1776355985371,35.47,74741.13,1.1,0.26198,0.00012,24.36353]
[1776355985398,35.47,74741.13,1.1,0.26198,0.00012,24.36353]
[1776355985476,35.47,74741.13,1.1,0.26198,0.00012,24.36353]
[1776355986488,35.47,74746.19,1.1,0.2626,0.00012,24.39458]
[1776355987105,35.47,74746.19,1.1,0.2626,0.00012,24.39458]
[1776355987149,35.47,74746.19,1.1,0.2626,0.00012,24.39458]
[1776355987171,35.47,74751.81,1.1,0.26328,0.00012,24.429]
[1776355990427,35.47,74755.07,1.1,0.26368,0.00012,24.44875]
[1776355990462,35.47,74754.81,1.1,0.26364,0.00012,24.44699]
[1776355990600,35.47,74754.81,1.1,0.26364,0.00012,24.44699]
[1776355990661,35.47,74754.81,1.1,0.26364,0.00012,24.44699]
[1776355993353,35.47,74744.37,1.1,0.26235,0.00012,24.38223]
[1776355997639,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355997779,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998138,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998229,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998286,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998301,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998378,35.47,74737.16,1.1,0.26146,0.00012,24.33738]
[1776355998460,35.47,74732.33,1.1,0.26086,0.00012,24.30743]
[1776355999447,35.47,74721.51,1.1,0.25954,0.00012,24.24028]
[1776356001021,35.47,74716.7,1.1,0.25895,0.00012,24.21042]
[1776356001148,35.47,74716.7,1.1,0.25895,0.00012,24.21042]
[1776356001178,35.47,74716.7,1.1,0.25895,0.00012,24.21042]
[1776356001449,35.47,74716.7,1.1,0.25895,0.00012,24.21042]
[1776356001481,35.47,74715.97,1.1,0.25887,0.00012,24.20596]
[1776356001814,35.47,74715.97,1.1,0.25887,0.00012,24.20596]
[1776356001939,35.47,74715.97,1.1,0.25887,0.00012,24.20596]
[1776356002331,35.47,74711.89,1.1,0.25837,0.00012,24.18063]
[1776356004162,35.47,74711.89,1.1,0.25837,0.00012,24.18063]
[1776356004269,35.47,74711.89,1.1,0.25837,0.00012,24.18063]
[1776356004276,35.47,74704.85,1.1,0.25752,0.00012,24.13698]
[1776356005175,35.47,74704.85,1.1,0.25752,0.00012,24.13698]
[1776356005219,35.47,74704.85,1.1,0.25752,0.00012,24.13698]
[1776356006161,35.47,74707.16,1.1,0.2578,0.00012,24.15158]
[1776356006171,35.47,74707.16,1.1,0.2578,0.00012,24.15158]
[1776356006254,35.47,74707.16,1.1,0.2578,0.00012,24.15158]
[1776356006533,35.47,74709.84,1.1,0.25813,0.00012,24.16846]
[1776356007533,35.47,74709.84,1.1,0.25813,0.00012,24.16846]
[1776356007864,35.47,74709.84,1.1,0.25813,0.00012,24.16846]
[1776356009435,35.47,74702.18,1.1,0.25721,0.00012,24.12077]
[1776356009472,35.47,74702.18,1.1,0.25721,0.00012,24.12077]
[1776356010311,35.47,74702.18,1.1,0.25721,0.00012,24.12094]
[1776356010483,35.47,74704.22,1.1,0.25746,0.00012,24.13408]
[1776356011305,35.47,74704.22,1.1,0.25746,0.00012,24.13408]
[1776356011739,35.47,74706.23,1.1,0.25769,0.00012,24.1435]
[1776356012283,35.47,74704.29,1.1,0.25746,0.00012,24.13156]
[1776356018508,35.48,74697.3,1.1,0.25663,0.00012,24.08867]
[1776356023008,35.48,74695.39,1.1,0.25642,0.00012,24.07781]
[1776356023073,35.48,74695.39,1.1,0.25642,0.00012,24.07781]
[1776356023100,35.48,74695.39,1.1,0.25642,0.00012,24.07781]
[1776356023198,35.48,74684.54,1.1,0.25511,0.00012,24.01022]
[1776356025580,35.48,74680.7,1.1,0.25464,0.00012,23.9859]
[1776356025770,35.48,74680.7,1.1,0.25464,0.00012,23.9859]
[1776356026455,35.48,74679.63,1.1,0.25451,0.00012,23.97886]
[1776356026638,35.48,74679.63,1.1,0.25451,0.00012,23.97886]
[1776356026785,35.48,74679.63,1.1,0.25451,0.00012,23.97886]
[1776356027125,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356027861,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356027919,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356027931,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356027948,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356028008,35.48,74684.33,1.1,0.25508,0.00012,24.00841]
[1776356030840,35.48,74694.24,1.1,0.25629,0.00012,24.07125]
[1776356030954,35.48,74694.24,1.1,0.25629,0.00012,24.07125]
[1776356033877,35.48,74696.16,1.1,0.25654,0.00012,24.08389]
[1776356033977,35.48,74696.16,1.1,0.25654,0.00012,24.08389]
[1776356034000,35.48,74696.16,1.1,0.25654,0.00012,24.08389]
[1776356034095,35.48,74701.4,1.1,0.25717,0.00012,24.11667]
[1776356038491,35.49,74709.53,1.1,0.25818,0.00012,24.16812]
[1776356038517,35.49,74710.83,1.1,0.25834,0.00012,24.17635]
[1776356040108,35.49,74712.19,1.1,0.25851,0.00012,24.18495]
[1776356040449,35.49,74715.21,1.1,0.25888,0.00012,24.20387]
[1776356046064,35.49,74712.39,1.1,0.25854,0.00012,24.18684]
[1776356051100,35.49,74711.86,1.1,0.25849,0.00012,24.18387]
[1776356056134,35.49,74709.6,1.1,0.25822,0.00012,24.17003]
[1776356061169,35.49,74700.57,1.1,0.25712,0.00012,24.11401]
[1776356066208,35.5,74697.38,1.1,0.25675,0.00012,24.09469]
[1776356072245,35.5,74695.67,1.1,0.25654,0.00012,24.08157]
[1776356077348,35.5,74693.37,1.1,0.25627,0.00012,24.06782]
[1776356077714,35.5,74692.41,1.1,0.25616,0.00012,24.06197]
[1776356077947,35.5,74692.41,1.1,0.25616,0.00012,24.06197]
[1776356078212,35.5,74692.41,1.1,0.25616,0.00012,24.06197]
[1776356078407,35.5,74683.86,1.1,0.25513,0.00012,24.00853]
[1776356078688,35.5,74683.86,1.1,0.25513,0.00012,24.00853]
[1776356079296,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356079949,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356079971,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356079996,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356080035,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356080075,35.5,74683.86,1.1,0.25512,0.00012,24.00828]
[1776356080411,35.5,74685.24,1.1,0.25529,0.00012,24.01673]
[1776356080741,35.5,74685.24,1.1,0.25529,0.00012,24.01673]
[1776356081127,35.5,74685.24,1.1,0.25529,0.00012,24.01673]
[1776356081318,35.5,74685.24,1.1,0.25529,0.00012,24.01673]
[1776356084803,35.5,74684.3,1.1,0.25519,0.00012,24.01168]
[1776356084815,35.5,74684.3,1.1,0.25519,0.00012,24.01168]
[1776356085542,35.5,74684.3,1.1,0.25519,0.00012,24.01168]
[1776356085546,35.5,74684.12,1.1,0.25517,0.00012,24.0108]
[1776356086907,35.5,74684.12,1.1,0.25518,0.00012,24.01104]
[1776356087405,35.5,74692.36,1.1,0.25618,0.00012,24.06294]
[1776356092897,35.51,74691.21,1.1,0.25606,0.00012,24.0567]
[1776356094942,35.51,74690.01,1.1,0.25592,0.00012,24.04962]
[1776356094946,35.51,74690.01,1.1,0.25592,0.00012,24.04962]
[1776356095413,35.51,74690.01,1.1,0.25593,0.00012,24.04984]
[1776356100447,35.51,74694.45,1.1,0.25649,0.00012,24.07869]
[1776356102238,35.51,74694.46,1.1,0.25649,0.00012,24.07895]
[1776356102542,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102683,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102709,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102785,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102827,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102866,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356102899,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356103129,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356103141,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356103232,35.51,74702.59,1.1,0.25748,0.00012,24.12993]
[1776356103467,35.52,74702.59,1.1,0.25749,0.00012,24.13013]
[1776356105255,35.52,74707.25,1.1,0.25806,0.00012,24.15932]
[1776356105265,35.52,74707.25,1.1,0.25806,0.00012,24.15932]
[1776356105494,35.52,74720.85,1.1,0.25972,0.00012,24.244]
[1776356107288,35.52,74720.85,1.1,0.25972,0.00012,24.24405]
[1776356107395,35.52,74720.85,1.1,0.25972,0.00012,24.24405]
[1776356107453,35.52,74720.85,1.1,0.25972,0.00012,24.24405]
[1776356107614,35.52,74726.82,1.1,0.26045,0.00012,24.28108]
[1776356108132,35.52,74726.82,1.1,0.26045,0.00012,24.28108]
[1776356108145,35.52,74726.82,1.1,0.26045,0.00012,24.28108]
[1776356108491,35.52,74726.82,1.1,0.26045,0.00012,24.28108]
[1776356108593,35.52,74727.69,1.1,0.26055,0.00012,24.28646]
[1776356109257,35.52,74727.69,1.1,0.26055,0.00012,24.28646]
[1776356109344,35.52,74727.69,1.1,0.26055,0.00012,24.28646]
[1776356109527,35.52,74730.38,1.1,0.26088,0.00012,24.30309]
[1776356112531,35.52,74739.86,1.1,0.26204,0.00012,24.36151]
[1776356113670,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356113815,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356113891,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356113942,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356113952,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356113969,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356114028,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356114058,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356114120,35.52,74738.8,1.1,0.26191,0.00012,24.35488]
[1776356114544,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115195,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115281,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115376,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115392,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115494,35.52,74735.1,1.1,0.26145,0.00012,24.33196]
[1776356115564,35.52,74721.12,1.1,0.25974,0.00012,24.24535]
[1776356116296,35.52,74721.12,1.1,0.25974,0.00012,24.24535]
[1776356116381,35.52,74721.12,1.1,0.25974,0.00012,24.24535]
[1776356116559,35.52,74721.12,1.1,0.25974,0.00012,24.24531]
[1776356117643,35.52,74712.71,1.1,0.25872,0.00012,24.19309]
[1776356121407,35.52,74714.25,1.1,0.25891,0.00012,24.20289]
[1776356121474,35.52,74714.25,1.1,0.25891,0.00012,24.20289]
[1776356121482,35.52,74714.25,1.1,0.25891,0.00012,24.20289]
[1776356125309,35.52,74720.25,1.1,0.25965,0.00012,24.24034]
[1776356125319,35.52,74720.25,1.1,0.25965,0.00012,24.24034]
[1776356125324,35.52,74720.25,1.1,0.25965,0.00012,24.24034]
[1776356125862,35.52,74721.42,1.1,0.25979,0.00012,24.24761]
[1776356125868,35.52,74721.42,1.1,0.25979,0.00012,24.24761]
[1776356126105,35.52,74721.42,1.1,0.25979,0.00012,24.24761]
[1776356126630,35.52,74722.96,1.1,0.25998,0.00012,24.25716]
[1776356127513,35.52,74722.96,1.1,0.25998,0.00012,24.25716]
[1776356127637,35.52,74717.45,1.1,0.2593,0.00012,24.22295]
[1776356132672,35.52,74716.31,1.1,0.25915,0.00012,24.21271]
[1776356137707,35.52,74714.35,1.1,0.25891,0.00012,24.20064]
[1776356139213,35.52,74714.35,1.1,0.25891,0.00012,24.20064]
[1776356139314,35.52,74715.1,1.1,0.259,0.00012,24.20536]
[1776356141223,35.52,74714.53,1.1,0.25893,0.00012,24.20184]
[1776356141246,35.52,74712.28,1.1,0.25866,0.00012,24.18787]
[1776356142863,35.52,74712.28,1.1,0.25866,0.00012,24.18787]
[1776356143574,35.52,74712.28,1.1,0.25866,0.00012,24.18787]
[1776356144252,35.52,74712.98,1.1,0.25875,0.00012,24.1923]
[1776356144327,35.52,74713.8,1.1,0.25885,0.00012,24.19743]
[1776356147819,35.52,74712.91,1.1,0.25874,0.00012,24.19198]
[1776356150121,35.52,74712.28,1.1,0.25867,0.00012,24.18809]
[1776356150640,35.52,74712.28,1.1,0.25867,0.00012,24.18809]
[1776356150428,35.52,74711.97,1.1,0.25863,0.00012,24.18622]
[1776356151634,35.52,74711.56,1.1,0.25858,0.00012,24.1837]
[1776356154487,35.52,74719.99,1.1,0.25961,0.00012,24.23614]
[1776356154516,35.52,74719.99,1.1,0.25961,0.00012,24.23614]
[1776356154614,35.52,74719.99,1.1,0.25961,0.00012,24.23614]
[1776356154634,35.52,74719.99,1.1,0.25961,0.00012,24.23614]
[1776356154645,35.52,74724.16,1.1,0.26012,0.00012,24.26198]
[1776356156930,35.52,74731.87,1.1,0.26106,0.00012,24.30959]
[1776356156958,35.52,74731.87,1.1,0.26106,0.00012,24.30959]
[1776356157059,35.52,74731.87,1.1,0.26106,0.00012,24.30959]
[1776356157151,35.52,74738.46,1.1,0.26186,0.00012,24.35029]
[1776356162211,35.52,74740.77,1.1,0.26213,0.00012,24.36393]
[1776356166919,35.51,74747.4,1.1,0.26293,0.00012,24.40413]
[1776356166975,35.51,74747.4,1.1,0.26293,0.00012,24.40413]
[1776356167057,35.51,74747.4,1.1,0.26293,0.00012,24.40413]
[1776356167378,35.51,74747.4,1.1,0.26293,0.00012,24.40413]
[1776356167599,35.51,74743.77,1.1,0.26248,0.00012,24.38145]
[1776356168484,35.51,74743.77,1.1,0.26248,0.00012,24.38145]
[1776356168548,35.51,74743.77,1.1,0.26248,0.00012,24.38145]
[1776356168581,35.51,74736.09,1.1,0.26154,0.00012,24.33393]
[1776356170361,35.51,74723.46,1.1,0.25999,0.00012,24.25562]
[1776356171293,35.51,74723.46,1.1,0.25999,0.00012,24.25562]
[1776356171673,35.51,74723.46,1.1,0.25999,0.00012,24.25562]
[1776356171678,35.51,74726.72,1.1,0.26039,0.00012,24.27581]
[1776356174264,35.51,74730.07,1.1,0.2608,0.00012,24.29647]
[1776356174526,35.51,74730.07,1.1,0.2608,0.00012,24.29647]
[1776356174668,35.51,74730.07,1.1,0.2608,0.00012,24.29647]
[1776356174708,35.51,74733.59,1.1,0.26123,0.00012,24.31819]
[1776356174728,35.51,74733.59,1.1,0.26123,0.00012,24.31819]
[1776356176282,35.51,74733.96,1.1,0.26127,0.00012,24.32047]
[1776356176382,35.51,74734.2,1.1,0.2613,0.00012,24.32181]
[1776356178606,35.51,74734.2,1.1,0.2613,0.00012,24.32181]
[1776356178677,35.51,74734.2,1.1,0.2613,0.00012,24.32181]
[1776356178643,35.51,74733.85,1.1,0.26125,0.00012,24.31951]
[1776356180381,35.51,74733.85,1.1,0.26125,0.00012,24.31951]
[1776356180694,35.51,74746.64,1.1,0.26282,0.00012,24.39822]
[1776356181674,35.51,74746.64,1.1,0.26282,0.00012,24.39822]
[1776356181736,35.51,74748.12,1.1,0.26299,0.00012,24.40718]
[1776356182720,35.51,74748.12,1.1,0.26299,0.00012,24.40718]
[1776356182299,35.51,74750.93,1.1,0.26334,0.00012,24.42431]
[1776356183600,35.51,74750.93,1.1,0.26334,0.00012,24.42431]
[1776356183687,35.51,74750.93,1.1,0.26334,0.00012,24.42431]
[1776356183702,35.51,74759.39,1.1,0.26437,0.00012,24.47609]
[1776356184447,35.51,74759.39,1.1,0.26437,0.00012,24.47609]
[1776356184548,35.51,74767.42,1.1,0.26537,0.00012,24.52549]
[1776356185664,35.51,74767.42,1.1,0.26537,0.00012,24.52549]
[1776356185810,35.51,74770.25,1.1,0.26572,0.00012,24.54297]
[1776356185953,35.51,74770.25,1.1,0.26572,0.00012,24.54297]
[1776356186326,35.51,74770.25,1.1,0.26572,0.00012,24.54297]
[1776356186417,35.51,74775.33,1.1,0.26635,0.00012,24.57415]
[1776356188058,35.51,74787.43,1.1,0.26785,0.00012,24.64792]
[1776356193401,35.51,74781.76,1.1,0.26713,0.00012,24.6104]
[1776356193458,35.51,74781.76,1.1,0.26713,0.00012,24.6104]
[1776356193523,35.51,74781.76,1.1,0.26713,0.00012,24.6104]
[1776356193683,35.51,74779.16,1.1,0.26682,0.00012,24.59482]
[1776356194581,35.51,74779.16,1.1,0.26682,0.00012,24.59482]
[1776356194699,35.51,74778.43,1.1,0.26673,0.00012,24.5905]
[1776356200142,35.52,74769.68,1.1,0.26567,0.00012,24.538]
[1776356205479,35.52,74769.05,1.1,0.26561,0.00012,24.53491]
[1776356210770,35.52,74766.4,1.1,0.2653,0.00012,24.51984]
[1776356214287,35.52,74782.06,1.1,0.26725,0.00012,24.6159]
[1776356219857,35.53,74783.31,1.1,0.26742,0.00012,24.62421]
[1776356225318,35.53,74775.33,1.1,0.26645,0.00012,24.57644]
[1776356227646,35.53,74778.41,1.1,0.26684,0.00012,24.59538]
[1776356227754,35.53,74778.41,1.1,0.26684,0.00012,24.59538]
[1776356227695,35.53,74784.66,1.1,0.26762,0.00012,24.63374]
[1776356227845,35.53,74784.66,1.1,0.26762,0.00012,24.63374]
[1776356227934,35.53,74784.66,1.1,0.26762,0.00012,24.63374]
[1776356227963,35.53,74784.66,1.1,0.26762,0.00012,24.63374]
[1776356228051,35.53,74784.66,1.1,0.26762,0.00012,24.63374]
[1776356228769,35.53,74793.7,1.1,0.26874,0.00012,24.68868]
[1776356231360,35.53,74804.51,1.1,0.27008,0.00012,24.7541]
[1776356233277,35.53,74804.32,1.1,0.27006,0.00012,24.75296]
[1776356233291,35.53,74804.32,1.1,0.27006,0.00012,24.75296]
[1776356233740,35.53,74805.5,1.1,0.27021,0.00012,24.76008]
[1776356235334,35.53,74805.56,1.1,0.27021,0.00012,24.76044]
[1776356235738,35.53,74805.56,1.1,0.27021,0.00012,24.76044]
[1776356235757,35.53,74805.56,1.1,0.27021,0.00012,24.76044]
[1776356235780,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356235859,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356235892,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356235920,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236012,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236077,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236102,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236133,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236164,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236221,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236245,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236287,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356236434,35.53,74808.66,1.1,0.2706,0.00012,24.77912]
[1776356238125,35.53,74805.42,1.1,0.2702,0.00012,24.75957]
[1776356238191,35.53,74805.42,1.1,0.2702,0.00012,24.75957]
[1776356238412,35.53,74801.01,1.1,0.26965,0.00012,24.73295]
[1776356239455,35.53,74801.01,1.1,0.26965,0.00012,24.73295]
[1776356239476,35.53,74793.37,1.1,0.2687,0.00012,24.68681]
[1776356245479,35.53,74792.86,1.1,0.26864,0.00012,24.68395]
[1776356250498,35.53,74789.08,1.1,0.26818,0.00012,24.6612]
[1776356255510,35.53,74797.42,1.1,0.26919,0.00012,24.70849]
[1776356255685,35.53,74797.42,1.1,0.26919,0.00012,24.70849]
[1776356257712,35.53,74799.8,1.1,0.26949,0.00012,24.72283]
[1776356259722,35.53,74800.97,1.1,0.26963,0.00012,24.72976]
[1776356259733,35.53,74800.97,1.1,0.26963,0.00012,24.72976]
[1776356261329,35.53,74805.17,1.1,0.27015,0.00012,24.75497]
[1776356261391,35.53,74805.17,1.1,0.27015,0.00012,24.75497]
[1776356261459,35.53,74805.17,1.1,0.27015,0.00012,24.75497]
[1776356261486,35.53,74805.17,1.1,0.27015,0.00012,24.75497]
[1776356261550,35.53,74805.17,1.1,0.27015,0.00012,24.75497]
[1776356261664,35.53,74805.17,1.1,0.27015,0.00012,24.75489]
[1776356262835,35.53,74817.07,1.1,0.27163,0.00012,24.82641]
[1776356263865,35.53,74817.07,1.1,0.27162,0.00012,24.82627]
[1776356264681,35.53,74818.54,1.1,0.2718,0.00012,24.83494]
[1776356264885,35.53,74818.54,1.1,0.2718,0.00012,24.83494]
[1776356265688,35.53,74819.19,1.1,0.27188,0.00012,24.83868]
[1776356266518,35.53,74819.19,1.1,0.27188,0.00012,24.83868]
[1776356266696,35.53,74817.62,1.1,0.27168,0.00012,24.82909]
[1776356269520,35.53,74822.26,1.1,0.27225,0.00012,24.8566]
[1776356269716,35.53,74823.54,1.1,0.27241,0.00012,24.86409]
[1776356274745,35.53,74820.16,1.1,0.27197,0.00012,24.84312]
[1776356280794,35.52,74821.11,1.1,0.27207,0.00012,24.84768]
[1776356282057,35.52,74823.27,1.1,0.27233,0.00012,24.86048]
[1776356282159,35.52,74823.27,1.1,0.27233,0.00012,24.86048]
[1776356282853,35.52,74836.2,1.1,0.27395,0.00013,24.93766]
[1776356283179,35.52,74836.2,1.1,0.27395,0.00013,24.93766]
[1776356284329,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284382,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284406,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284464,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284497,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284815,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284860,35.52,74839.94,1.1,0.27441,0.00013,24.95976]
[1776356284870,35.52,74837.97,1.1,0.27417,0.00013,24.94818]
[1776356286141,35.52,74837.97,1.1,0.27417,0.00013,24.94832]
[1776356286175,35.52,74837.97,1.1,0.27417,0.00013,24.94832]
[1776356286300,35.52,74837.97,1.1,0.27417,0.00013,24.94832]
[1776356286859,35.52,74835.68,1.1,0.27388,0.00013,24.93441]
[1776356288696,35.52,74834.52,1.1,0.27373,0.00013,24.92726]
[1776356289921,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290347,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290385,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290746,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290804,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290854,35.52,74835.95,1.1,0.2739,0.00013,24.93537]
[1776356290886,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356290913,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291193,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291331,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291368,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291407,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291475,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291478,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291506,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291546,35.52,74838.26,1.1,0.27418,0.00013,24.94893]
[1776356291894,35.52,74840.59,1.1,0.27447,0.00013,24.9626]
[1776356293429,35.52,74847.38,1.1,0.27532,0.00013,25.00317]
[1776356293474,35.52,74847.38,1.1,0.27532,0.00013,25.00317]
[1776356293503,35.52,74847.38,1.1,0.27532,0.00013,25.00317]
[1776356293536,35.52,74847.38,1.1,0.27532,0.00013,25.00317]
[1776356293908,35.52,74853.59,1.1,0.27611,0.00013,25.04016]
[1776356294465,35.52,74853.59,1.1,0.27611,0.00013,25.04016]
[1776356294554,35.52,74853.59,1.1,0.27611,0.00013,25.04016]
[1776356294916,35.52,74852.52,1.1,0.27597,0.00013,25.0339]
[1776356295827,35.52,74852.52,1.1,0.27597,0.00013,25.0339]
[1776356295881,35.52,74852.52,1.1,0.27597,0.00013,25.0339]
[1776356295887,35.52,74852.52,1.1,0.27597,0.00013,25.0339]
[1776356295925,35.52,74852.69,1.1,0.27599,0.00013,25.03461]
[1776356296418,35.52,74852.69,1.1,0.27599,0.00013,25.03461]
[1776356298163,35.52,74854.83,1.1,0.27625,0.00013,25.04709]
[1776356298428,35.52,74854.83,1.1,0.27625,0.00013,25.04709]
[1776356298520,35.52,74854.83,1.1,0.27625,0.00013,25.04709]
[1776356298634,35.52,74854.83,1.1,0.27625,0.00013,25.04709]
[1776356298762,35.52,74854.83,1.1,0.27625,0.00013,25.04709]
[1776356298943,35.52,74856.88,1.1,0.27651,0.00013,25.05931]
[1776356299910,35.52,74856.88,1.1,0.27651,0.00013,25.05931]
[1776356300490,35.52,74863.56,1.1,0.27735,0.00013,25.09889]
[1776356300621,35.52,74863.56,1.1,0.27735,0.00013,25.09889]
[1776356300710,35.52,74864.61,1.1,0.27749,0.00013,25.10512]
[1776356305895,35.52,74864.69,1.1,0.2775,0.00013,25.10566]
[1776356311014,35.52,74868.34,1.1,0.27796,0.00013,25.1273]
[1776356314293,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314427,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314471,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314504,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314537,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314771,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314930,35.52,74875.02,1.1,0.27878,0.00013,25.16338]
[1776356314861,35.52,74875.45,1.1,0.27884,0.00013,25.16588]
[1776356314990,35.52,74875.45,1.1,0.27884,0.00013,25.16588]
[1776356316751,35.52,74880.22,1.1,0.27944,0.00013,25.19391]
[1776356316807,35.52,74880.22,1.1,0.27944,0.00013,25.19391]
[1776356316843,35.52,74880.22,1.1,0.27944,0.00013,25.19391]
[1776356316932,35.52,74880.22,1.1,0.27944,0.00013,25.19391]
[1776356316965,35.52,74882.54,1.1,0.27973,0.00013,25.20743]
[1776356317408,35.52,74882.54,1.1,0.27973,0.00013,25.20743]
[1776356317634,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318371,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318378,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318788,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318812,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318872,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318930,35.52,74890.19,1.1,0.2807,0.00013,25.25217]
[1776356318889,35.52,74893.33,1.1,0.28109,0.00013,25.27041]
[1776356318988,35.52,74893.33,1.1,0.28109,0.00013,25.27041]
[1776356319017,35.52,74893.33,1.1,0.28109,0.00013,25.27041]
[1776356319052,35.52,74893.33,1.1,0.28109,0.00013,25.27041]
[1776356320848,35.52,74896.0,1.1,0.28144,0.00013,25.28625]
[1776356320944,35.52,74896.0,1.1,0.28144,0.00013,25.28625]
[1776356320878,35.52,74901.75,1.1,0.28217,0.00013,25.32]
[1776356321061,35.52,74901.75,1.1,0.28217,0.00013,25.32]
[1776356322904,35.52,74903.25,1.1,0.28237,0.00013,25.32894]
[1776356322999,35.52,74907.18,1.1,0.28287,0.00013,25.35197]
[1776356323024,35.52,74907.18,1.1,0.28287,0.00013,25.35197]
[1776356323064,35.52,74907.18,1.1,0.28287,0.00013,25.35197]
[1776356323953,35.52,74904.03,1.1,0.28247,0.00013,25.33384]
[1776356324921,35.52,74904.03,1.1,0.28247,0.00013,25.33384]
[1776356324958,35.52,74900.73,1.1,0.28206,0.00013,25.31482]
[1776356330343,35.52,74894.06,1.1,0.28123,0.00013,25.2768]
[1776356331380,35.52,74892.07,1.1,0.28098,0.00013,25.26505]
[1776356331437,35.52,74892.07,1.1,0.28098,0.00013,25.26505]
[1776356331916,35.52,74891.68,1.1,0.28092,0.00013,25.26252]
[1776356333036,35.52,74889.89,1.1,0.28069,0.00013,25.25194]
[1776356333186,35.52,74889.89,1.1,0.28069,0.00013,25.25194]
[1776356338218,35.52,74888.85,1.1,0.28055,0.00013,25.24534]
[1776356339129,35.52,74888.85,1.1,0.28055,0.00013,25.24534]
[1776356339509,35.52,74888.75,1.1,0.28054,0.00013,25.24466]
[1776356341169,35.52,74887.52,1.1,0.28038,0.00013,25.23737]
[1776356341904,35.52,74886.05,1.1,0.28019,0.00013,25.22859]
[1776356343215,35.52,74886.05,1.1,0.28019,0.00013,25.22859]
[1776356343330,35.52,74886.05,1.1,0.28019,0.00013,25.22859]
[1776356343420,35.52,74886.05,1.1,0.28019,0.00013,25.22859]
[1776356345242,35.52,74893.6,1.1,0.28114,0.00013,25.27257]
[1776356345312,35.52,74893.6,1.1,0.28114,0.00013,25.27257]
[1776356345343,35.52,74894.11,1.1,0.2812,0.00013,25.27544]
[1776356347284,35.52,74894.11,1.1,0.2812,0.00013,25.27533]
[1776356347383,35.52,74894.35,1.1,0.28123,0.00013,25.27662]
[1776356351340,35.52,74891.4,1.1,0.28085,0.00013,25.25908]
[1776356351490,35.52,74891.4,1.1,0.28085,0.00013,25.25908]
[1776356352203,35.52,74890.68,1.1,0.28075,0.00013,25.25478]
[1776356353484,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353599,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353661,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353692,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353721,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353852,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356353940,35.51,74890.68,1.1,0.28075,0.00013,25.25469]
[1776356356346,35.51,74878.57,1.1,0.27921,0.00013,25.1834]
[1776356361383,35.51,74876.65,1.1,0.27897,0.00013,25.17205]
[1776356366414,35.51,74874.6,1.1,0.27871,0.00013,25.15996]
[1776356370216,35.51,74869.57,1.1,0.27807,0.00013,25.13034]
[1776356370311,35.51,74869.57,1.1,0.27807,0.00013,25.13034]
[1776356370678,35.51,74855.91,1.1,0.27635,0.00013,25.04964]
[1776356371699,35.51,74855.91,1.1,0.27635,0.00013,25.04964]
[1776356371800,35.51,74854.76,1.1,0.27619,0.00013,25.03965]
[1776356372591,35.51,74854.76,1.1,0.27619,0.00013,25.03965]
[1776356372688,35.51,74855.26,1.1,0.27626,0.00013,25.04271]
[1776356378388,35.52,74851.89,1.1,0.27584,0.00013,25.02307]
[1776356378438,35.52,74851.89,1.1,0.27584,0.00013,25.02307]
[1776356378618,35.52,74851.89,1.1,0.27584,0.00013,25.02307]
[1776356379492,35.52,74851.9,1.1,0.27585,0.00013,25.02333]
[1776356379831,35.52,74851.9,1.1,0.27585,0.00013,25.02333]
[1776356379876,35.52,74851.9,1.1,0.27585,0.00013,25.02333]
[1776356379883,35.52,74852.31,1.1,0.2759,0.00013,25.02587]
[1776356381863,35.52,74852.07,1.1,0.27587,0.00013,25.02445]
[1776356381956,35.52,74851.51,1.1,0.27581,0.00013,25.02133]
[1776356387470,35.52,74852.64,1.1,0.27596,0.00013,25.02841]
[1776356391080,35.52,74858.01,1.1,0.27664,0.00013,25.06055]
[1776356391185,35.52,74858.01,1.1,0.27664,0.00013,25.06055]
[1776356391303,35.52,74858.01,1.1,0.27664,0.00013,25.06055]
[1776356391312,35.52,74858.01,1.1,0.27664,0.00013,25.06055]
[1776356391724,35.52,74860.81,1.1,0.27699,0.00013,25.07721]
[1776356397634,35.52,74852.48,1.1,0.27595,0.00013,25.02809]
[1776356402963,35.52,74855.05,1.1,0.27628,0.00013,25.04375]
[1776356406559,35.52,74865.25,1.1,0.27757,0.00013,25.10425]
[1776356413047,35.52,74867.17,1.1,0.27781,0.00013,25.11568]
[1776356418413,35.52,74861.66,1.1,0.27712,0.00013,25.08325]
[1776356418475,35.52,74861.66,1.1,0.27712,0.00013,25.08325]
[1776356418887,35.52,74861.66,1.1,0.27712,0.00013,25.08325]
[1776356418971,35.52,74857.05,1.1,0.27654,0.00013,25.05605]
[1776356419268,35.52,74857.05,1.1,0.27654,0.00013,25.05605]
[1776356419325,35.52,74857.05,1.1,0.27654,0.00013,25.05605]
[1776356419356,35.52,74857.05,1.1,0.27654,0.00013,25.05605]
[1776356419393,35.52,74857.05,1.1,0.27654,0.00013,25.05605]
[1776356420045,35.52,74861.64,1.1,0.27712,0.00013,25.08329]
[1776356421213,35.53,74859.32,1.1,0.27683,0.00013,25.06967]
[1776356421227,35.53,74859.32,1.1,0.27683,0.00013,25.06967]
[1776356421257,35.53,74859.32,1.1,0.27683,0.00013,25.06967]
[1776356422071,35.53,74856.48,1.1,0.27648,0.00013,25.05294]
[1776356427852,35.53,74849.71,1.1,0.27565,0.00013,25.0136]
[1776356430007,35.53,74848.54,1.1,0.2755,0.00013,25.00681]
[1776356430066,35.53,74848.54,1.1,0.27551,0.00013,25.00696]
[1776356431463,35.53,74848.54,1.1,0.27551,0.00013,25.00713]
[1776356432584,35.53,74848.97,1.1,0.27555,0.00013,25.00658]
[1776356432893,35.53,74851.11,1.1,0.27582,0.00013,25.01928]
[1776356433983,35.53,74865.49,1.1,0.27763,0.00013,25.10468]
[1776356436439,35.53,74868.24,1.1,0.27798,0.00013,25.12108]
[1776356436576,35.53,74868.24,1.1,0.27798,0.00013,25.12108]
[1776356436708,35.53,74868.24,1.1,0.27798,0.00013,25.12108]
[1776356436719,35.53,74868.24,1.1,0.27798,0.00013,25.12108]
[1776356436923,35.53,74870.0,1.1,0.27821,0.00013,25.1315]
[1776356438909,35.53,74870.58,1.1,0.27828,0.00013,25.13497]
[1776356438940,35.53,74870.58,1.1,0.27828,0.00013,25.13497]
[1776356439002,35.53,74870.58,1.1,0.27828,0.00013,25.13497]
[1776356439100,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440377,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440456,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440464,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440549,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440812,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440977,35.53,74878.15,1.1,0.27924,0.00013,25.17952]
[1776356440993,35.53,74871.15,1.1,0.27835,0.00013,25.13838]
[1776356442596,35.53,74871.15,1.1,0.27835,0.00013,25.13839]
[1776356442631,35.53,74871.15,1.1,0.27835,0.00013,25.13839]
[1776356442646,35.53,74871.15,1.1,0.27835,0.00013,25.13839]
[1776356442963,35.53,74867.05,1.1,0.27784,0.00013,25.11427]
[1776356444183,35.53,74864.2,1.1,0.27748,0.00013,25.09752]
[1776356447074,35.53,74858.84,1.1,0.27681,0.00013,25.06598]
[1776356447095,35.53,74857.83,1.1,0.27668,0.00013,25.0601]
[1776356447892,35.53,74857.83,1.1,0.27668,0.00013,25.0601]
[1776356448000,35.54,74857.83,1.1,0.27669,0.00013,25.0602]
[1776356450171,35.54,74859.31,1.1,0.27688,0.00013,25.06916]
[1776356450757,35.54,74859.31,1.1,0.27688,0.00013,25.06916]
[1776356451048,35.54,74859.31,1.1,0.27688,0.00013,25.06916]
[1776356451124,35.54,74858.42,1.1,0.27677,0.00013,25.064]
[1776356451244,35.54,74858.42,1.1,0.27677,0.00013,25.064]
[1776356451456,35.54,74858.42,1.1,0.27677,0.00013,25.064]
[1776356451517,35.54,74858.42,1.1,0.27677,0.00013,25.064]
[1776356452031,35.54,74872.49,1.1,0.27854,0.00013,25.14701]
[1776356452230,35.54,74872.49,1.1,0.27854,0.00013,25.14701]
[1776356453037,35.54,74880.21,1.1,0.27952,0.00013,25.19248]
[1776356453165,35.54,74880.21,1.1,0.27952,0.00013,25.19248]
[1776356453193,35.54,74880.21,1.1,0.27952,0.00013,25.19248]
[1776356453335,35.54,74880.21,1.1,0.27952,0.00013,25.19248]
[1776356454045,35.54,74881.86,1.1,0.27972,0.00013,25.20214]
[1776356456542,35.54,74880.49,1.1,0.27955,0.00013,25.19404]
[1776356456611,35.54,74880.49,1.1,0.27955,0.00013,25.19404]
[1776356457020,35.54,74880.49,1.1,0.27955,0.00013,25.19404]
[1776356457094,35.54,74875.58,1.1,0.27893,0.00013,25.16517]
[1776356461311,35.54,74867.96,1.1,0.27797,0.00013,25.12037]
[1776356461377,35.54,74867.96,1.1,0.27797,0.00013,25.12037]
[1776356461438,35.54,74867.96,1.1,0.27797,0.00013,25.12037]
[1776356461472,35.54,74867.96,1.1,0.27797,0.00013,25.12037]
[1776356462118,35.54,74862.81,1.1,0.27732,0.00013,25.09003]
[1776356463398,35.54,74854.58,1.1,0.27629,0.00013,25.04142]
[1776356464128,35.54,74850.14,1.1,0.27573,0.00013,25.01521]
[1776356464926,35.54,74850.14,1.1,0.27573,0.00013,25.01521]
[1776356464961,35.54,74850.14,1.1,0.27573,0.00013,25.01521]
[1776356465121,35.54,74850.14,1.1,0.27573,0.00013,25.01521]
[1776356465131,35.54,74850.89,1.1,0.27583,0.00013,25.0198]
[1776356465369,35.54,74850.89,1.1,0.27583,0.00013,25.0198]
[1776356466139,35.54,74850.89,1.1,0.27583,0.00013,25.0198]
[1776356466171,35.54,74844.67,1.1,0.27504,0.00013,24.98261]
[1776356466874,35.54,74844.67,1.1,0.27504,0.00013,24.98261]
[1776356466921,35.54,74844.67,1.1,0.27504,0.00013,24.98261]
[1776356466936,35.54,74844.67,1.1,0.27504,0.00013,24.98261]
[1776356467147,35.54,74840.77,1.1,0.27455,0.00013,24.95918]
[1776356467408,35.54,74840.77,1.1,0.27455,0.00013,24.95918]
[1776356468154,35.54,74842.19,1.1,0.27472,0.00013,24.96744]
[1776356473189,35.53,74838.94,1.1,0.2743,0.00013,24.94719]
[1776356478224,35.53,74841.09,1.1,0.27455,0.00013,24.95923]
[1776356483351,35.53,74835.51,1.1,0.27384,0.00013,24.9256]
[1776356483414,35.53,74835.51,1.1,0.27384,0.00013,24.9256]
[1776356484040,35.53,74829.9,1.1,0.27314,0.00013,24.89236]
[1776356485752,35.53,74824.58,1.1,0.27248,0.00012,24.86052]
[1776356485863,35.53,74824.58,1.1,0.27248,0.00012,24.86052]
[1776356485951,35.53,74824.58,1.1,0.27248,0.00012,24.86052]
[1776356486154,35.53,74821.42,1.1,0.2721,0.00012,24.84223]
[1776356487583,35.53,74821.42,1.1,0.2721,0.00012,24.84223]
[1776356487600,35.53,74821.42,1.1,0.2721,0.00012,24.84223]
[1776356487669,35.53,74821.42,1.1,0.2721,0.00012,24.84223]
[1776356487770,35.53,74819.32,1.1,0.27184,0.00012,24.82994]
[1776356489773,35.53,74813.28,1.1,0.27109,0.00012,24.79361]
[1776356489874,35.53,74810.1,1.1,0.27069,0.00012,24.77445]
[1776356491804,35.53,74807.76,1.1,0.2704,0.00012,24.76036]
[1776356493851,35.53,74806.94,1.1,0.27028,0.00012,24.75212]
[1776356495880,35.53,74805.28,1.1,0.27007,0.00012,24.7421]
[1776356497924,35.53,74801.99,1.1,0.26966,0.00012,24.72222]
[1776356503172,35.53,74797.98,1.1,0.26917,0.00012,24.698]
[1776356507798,35.53,74791.0,1.1,0.2683,0.00012,24.6558]
[1776356507842,35.53,74791.0,1.1,0.2683,0.00012,24.6558]
[1776356507873,35.53,74791.0,1.1,0.2683,0.00012,24.6558]
[1776356507932,35.53,74791.0,1.1,0.2683,0.00012,24.6558]
[1776356507942,35.53,74791.0,1.1,0.2683,0.00012,24.6558]
[1776356508033,35.53,74788.97,1.1,0.26805,0.00012,24.64351]
[1776356513476,35.53,74785.79,1.1,0.26766,0.00012,24.62439]
[1776356518917,35.53,74780.69,1.1,0.26703,0.00012,24.5935]
[1776356525123,35.53,74784.64,1.1,0.26752,0.00012,24.61771]
[1776356525183,35.53,74784.64,1.1,0.26752,0.00012,24.61771]
[1776356525214,35.53,74784.64,1.1,0.26752,0.00012,24.61771]
[1776356525975,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526367,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526640,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526712,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526741,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526800,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526831,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526889,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526936,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526980,35.53,74788.22,1.1,0.26797,0.00012,24.63945]
[1776356526990,35.53,74789.06,1.1,0.26807,0.00012,24.64453]
[1776356528431,35.53,74789.06,1.1,0.26807,0.00012,24.64453]
[1776356528582,35.53,74789.57,1.1,0.26813,0.00012,24.6476]
[1776356533616,35.53,74791.41,1.1,0.26836,0.00012,24.65865]
[1776356539162,35.53,74787.52,1.1,0.26788,0.00012,24.63497]
[1776356546431,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546608,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546668,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546777,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546786,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546791,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546855,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546881,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546950,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356546961,35.53,74784.4,1.1,0.26749,0.00012,24.61607]
[1776356547013,35.53,74782.17,1.1,0.26721,0.00012,24.60253]
[1776356548143,35.53,74782.17,1.1,0.26721,0.00012,24.60253]
[1776356548144,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548250,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548319,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548399,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548436,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548591,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548820,35.53,74780.74,1.1,0.26704,0.00012,24.59385]
[1776356548825,35.53,74773.75,1.1,0.26617,0.00012,24.55131]
[1776356550416,35.53,74773.75,1.1,0.26617,0.00012,24.55131]
[1776356550842,35.53,74773.75,1.1,0.26617,0.00012,24.55131]
[1776356552550,35.53,74766.97,1.1,0.26532,0.00012,24.50696]
[1776356552590,35.53,74766.97,1.1,0.26532,0.00012,24.50696]
[1776356552653,35.53,74766.97,1.1,0.26532,0.00012,24.50696]
[1776356552899,35.53,74766.97,1.1,0.26532,0.00012,24.50696]
[1776356552966,35.53,74766.97,1.1,0.26532,0.00012,24.50696]
[1776356553005,35.54,74765.1,1.1,0.2651,0.00012,24.49567]
[1776356554920,35.53,74765.1,1.1,0.26509,0.00012,24.49538]
[1776356555015,35.53,74765.1,1.1,0.26509,0.00012,24.49538]
[1776356555073,35.53,74765.1,1.1,0.26509,0.00012,24.49538]
[1776356556410,35.53,74763.35,1.1,0.26486,0.00012,24.4841]
[1776356561814,35.53,74763.48,1.1,0.26485,0.00012,24.48336]
[1776356565040,35.53,74764.77,1.1,0.26499,0.00012,24.49074]
[1776356565166,35.53,74764.77,1.1,0.26499,0.00012,24.49074]
[1776356565226,35.53,74764.77,1.1,0.26499,0.00012,24.49074]
[1776356567128,35.52,74764.55,1.1,0.26496,0.00012,24.48888]
[1776356567229,35.52,74769.36,1.1,0.26555,0.00012,24.51845]
[1776356572606,35.53,74772.63,1.1,0.26597,0.00012,24.53919]
[1776356577682,35.53,74764.68,1.1,0.26501,0.00012,24.49149]
[1776356577830,35.53,74764.68,1.1,0.26501,0.00012,24.49149]
[1776356577920,35.53,74764.68,1.1,0.26501,0.00012,24.49149]
[1776356577993,35.53,74764.68,1.1,0.26501,0.00012,24.49149]
[1776356578037,35.53,74764.68,1.1,0.26501,0.00012,24.49149]
[1776356578074,35.53,74758.41,1.1,0.26423,0.00012,24.45286]
[1776356579400,35.53,74754.55,1.1,0.26375,0.00012,24.42896]
[1776356579551,35.53,74754.55,1.1,0.26375,0.00012,24.42896]
[1776356579611,35.53,74754.55,1.1,0.26375,0.00012,24.42896]
[1776356580104,35.53,74751.07,1.1,0.26332,0.00012,24.4074]
[1776356581097,35.53,74751.07,1.1,0.26332,0.00012,24.4074]
[1776356581114,35.53,74751.07,1.1,0.26332,0.00012,24.4074]
[1776356581210,35.53,74751.07,1.1,0.26332,0.00012,24.4074]
[1776356581187,35.53,74748.44,1.1,0.26299,0.00012,24.39107]
[1776356581299,35.53,74748.44,1.1,0.26299,0.00012,24.39107]
[1776356581516,35.53,74748.44,1.1,0.26299,0.00012,24.39107]
[1776356581577,35.53,74748.44,1.1,0.26299,0.00012,24.39107]
[1776356581634,35.53,74748.44,1.1,0.26299,0.00012,24.39107]
[1776356582251,35.53,74739.19,1.1,0.26186,0.00012,24.33394]
[1776356582903,35.53,74739.19,1.1,0.26186,0.00012,24.33394]
[1776356583412,35.53,74738.7,1.1,0.26179,0.00012,24.33079]
[1776356583468,35.53,74738.7,1.1,0.26179,0.00012,24.33079]
[1776356583968,35.53,74737.19,1.1,0.26161,0.00012,24.32139]
[1776356584994,35.53,74737.19,1.1,0.26161,0.00012,24.32139]
[1776356585108,35.53,74737.19,1.1,0.26161,0.00012,24.32139]
[1776356585207,35.53,74731.36,1.1,0.26089,0.00012,24.28531]
[1776356590842,35.52,74726.2,1.1,0.26026,0.00012,24.25324]
[1776356592882,35.53,74719.49,1.1,0.25944,0.00012,24.21167]
[1776356593095,35.53,74713.69,1.1,0.25873,0.00012,24.17567]
[1776356598066,35.53,74703.9,1.1,0.25755,0.00012,24.1152]
[1776356599454,35.53,74701.68,1.1,0.25728,0.00012,24.1015]
[1776356599517,35.53,74701.68,1.1,0.25728,0.00012,24.1015]
[1776356599800,35.53,74701.68,1.1,0.25728,0.00012,24.1015]
[1776356600141,35.53,74697.51,1.1,0.25678,0.00012,24.07563]
[1776356600512,35.53,74697.51,1.1,0.25678,0.00012,24.07563]
[1776356601087,35.53,74697.51,1.1,0.25678,0.00012,24.07581]
[1776356601631,35.53,74697.51,1.1,0.25678,0.00012,24.07581]
[1776356603500,35.53,74690.58,1.1,0.25595,0.00012,24.03292]
[1776356603817,35.53,74690.58,1.1,0.25595,0.00012,24.03292]
[1776356603889,35.53,74690.58,1.1,0.25595,0.00012,24.03292]
[1776356604110,35.53,74690.58,1.1,0.25596,0.00012,24.03318]
[1776356609145,35.53,74694.06,1.1,0.2564,0.00012,24.05613]
[1776356611264,35.54,74693.43,1.1,0.25633,0.00012,24.05243]
[1776356613438,35.54,74685.47,1.1,0.25536,0.00012,24.0]
[1776356613903,35.54,74685.47,1.1,0.25536,0.00012,24.0]
[1776356614061,35.54,74685.47,1.1,0.25536,0.00012,24.0]
[1776356614137,35.54,74685.47,1.1,0.25536,0.00012,24.0]
[1776356614216,35.54,74685.47,1.1,0.25536,0.00012,24.0]
[1776356614299,35.54,74676.71,1.1,0.25431,0.00012,23.94531]
[1776356616122,35.54,74672.45,1.1,0.2538,0.00012,23.91885]
[1776356616231,35.54,74672.45,1.1,0.2538,0.00012,23.91885]
[1776356616255,35.54,74673.58,1.1,0.25394,0.00012,23.92631]
[1776356616668,35.54,74673.58,1.1,0.25394,0.00012,23.92631]
[1776356616709,35.54,74673.58,1.1,0.25394,0.00012,23.92631]
[1776356617203,35.54,74673.58,1.1,0.25395,0.00012,23.92669]
[1776356618100,35.54,74673.58,1.1,0.25395,0.00012,23.92669]
[1776356618252,35.54,74678.49,1.1,0.25454,0.00012,23.95746]
[1776356620357,35.54,74678.94,1.1,0.2546,0.00012,23.9605]
[1776356620556,35.54,74678.94,1.1,0.2546,0.00012,23.9605]
[1776356621504,35.54,74687.26,1.1,0.25561,0.00012,24.01302]
[1776356621516,35.54,74687.26,1.1,0.25561,0.00012,24.01302]
[1776356622168,35.54,74687.26,1.1,0.25561,0.00012,24.01302]
[1776356622242,35.54,74684.21,1.1,0.25525,0.00012,23.99423]
[1776356626204,35.55,74682.85,1.1,0.25511,0.00012,23.98661]
[1776356627475,35.55,74688.97,1.1,0.25586,0.00012,24.02556]
[1776356627542,35.55,74688.97,1.1,0.25586,0.00012,24.02556]
[1776356630181,35.55,74681.59,1.1,0.25498,0.00012,23.97984]
[1776356631036,35.55,74679.84,1.1,0.25477,0.00012,23.96918]
[1776356631334,35.55,74668.69,1.1,0.25343,0.00012,23.8991]
[1776356632299,35.55,74668.69,1.1,0.25343,0.00012,23.8991]
[1776356632335,35.55,74666.32,1.1,0.25314,0.00012,23.88438]
[1776356637345,35.56,74667.93,1.1,0.25335,0.00012,23.89515]
[1776356640852,35.56,74664.01,1.1,0.2529,0.00012,23.87169]
[1776356641002,35.56,74664.01,1.1,0.2529,0.00012,23.87169]
[1776356641091,35.56,74664.01,1.1,0.2529,0.00012,23.87169]
[1776356641265,35.56,74664.01,1.1,0.2529,0.00012,23.87169]
[1776356641362,35.56,74664.01,1.1,0.2529,0.00012,23.87169]
[1776356641261,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641482,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641544,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641568,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641607,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641631,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641693,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356641818,35.56,74663.29,1.1,0.25282,0.00012,23.86726]
[1776356642290,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356642547,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356642587,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356642616,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356642967,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356643037,35.56,74656.98,1.1,0.25206,0.00012,23.82739]
[1776356643396,35.56,74651.22,1.1,0.25137,0.00012,23.79097]
[1776356644606,35.56,74651.17,1.1,0.25136,0.00012,23.79067]
[1776356645138,35.56,74651.17,1.1,0.25136,0.00012,23.79067]
[1776356645202,35.56,74651.52,1.1,0.2514,0.00012,23.7929]
[1776356646029,35.56,74651.52,1.1,0.2514,0.00012,23.7929]
[1776356646928,35.56,74648.95,1.1,0.25109,0.00012,23.77664]
[1776356647297,35.56,74648.95,1.1,0.25109,0.00012,23.77664]
[1776356647057,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356647452,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356647672,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356647828,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356648069,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356648219,35.56,74637.5,1.1,0.24972,0.00012,23.70408]
[1776356648309,35.56,74625.81,1.1,0.24833,0.00012,23.63008]
[1776356648427,35.56,74625.81,1.1,0.24833,0.00012,23.63008]
[1776356648461,35.56,74625.81,1.1,0.24833,0.00012,23.63008]
[1776356649101,35.56,74625.81,1.1,0.24833,0.00012,23.63008]
[1776356649139,35.56,74623.04,1.1,0.248,0.00012,23.61243]
[1776356649535,35.56,74623.04,1.1,0.248,0.00012,23.61243]
[1776356649896,35.56,74623.04,1.1,0.248,0.00012,23.61243]
[1776356649964,35.56,74624.65,1.1,0.24819,0.00012,23.62269]
[1776356654260,35.56,74619.18,1.1,0.24756,0.00012,23.58849]
[1776356654358,35.56,74619.18,1.1,0.24756,0.00012,23.58849]
[1776356654515,35.56,74622.91,1.1,0.24801,0.00012,23.61279]
[1776356654543,35.56,74622.91,1.1,0.24801,0.00012,23.61279]
[1776356660045,35.57,74624.12,1.1,0.24817,0.00012,23.62138]
[1776356660988,35.57,74622.95,1.1,0.24804,0.00012,23.61438]
[1776356661259,35.57,74622.95,1.1,0.24804,0.00012,23.61438]
[1776356661392,35.57,74622.95,1.1,0.24804,0.00012,23.61438]
[1776356661336,35.57,74622.61,1.1,0.24801,0.00012,23.61245]
[1776356661550,35.57,74622.61,1.1,0.24801,0.00012,23.61245]
[1776356661579,35.57,74622.61,1.1,0.24801,0.00012,23.61245]
[1776356662221,35.57,74622.61,1.1,0.24801,0.00012,23.61245]
[1776356662302,35.57,74622.61,1.1,0.24801,0.00012,23.61245]
[1776356664083,35.57,74617.48,1.1,0.2474,0.00012,23.57996]
[1776356664157,35.57,74617.48,1.1,0.2474,0.00012,23.57996]
[1776356664237,35.57,74614.23,1.1,0.24702,0.00012,23.55974]
[1776356666878,35.57,74616.9,1.1,0.24735,0.00012,23.57706]
[1776356666917,35.57,74616.9,1.1,0.24735,0.00012,23.57706]
[1776356666926,35.57,74617.38,1.1,0.24741,0.00012,23.58038]
[1776356667999,35.57,74617.38,1.1,0.24741,0.00012,23.58038]
[1776356668082,35.57,74617.15,1.1,0.24738,0.00012,23.57916]
[1776356673117,35.58,74620.54,1.1,0.24779,0.00012,23.59876]
[1776356673932,35.58,74620.54,1.1,0.24779,0.00012,23.59876]
[1776356674162,35.58,74620.54,1.1,0.24779,0.00012,23.59876]
[1776356674314,35.58,74621.88,1.1,0.24796,0.00012,23.6075]
[1776356675051,35.58,74621.88,1.1,0.24796,0.00012,23.6075]
[1776356675448,35.58,74629.1,1.1,0.24882,0.00012,23.65364]
[1776356676221,35.58,74639.57,1.1,0.25008,0.00012,23.72026]
[1776356677414,35.58,74639.57,1.1,0.25008,0.00012,23.72026]
[1776356677460,35.58,74639.57,1.1,0.25008,0.00012,23.72026]
[1776356677663,35.58,74642.04,1.1,0.25037,0.00012,23.73599]
[1776356679146,35.58,74642.04,1.1,0.25037,0.00012,23.73599]
[1776356679158,35.58,74642.04,1.1,0.25037,0.00012,23.73599]
[1776356679267,35.58,74642.04,1.1,0.25037,0.00012,23.73599]
[1776356679324,35.58,74643.8,1.1,0.25059,0.00012,23.74725]
[1776356680207,35.58,74643.8,1.1,0.25059,0.00012,23.74725]
[1776356681387,35.58,74644.73,1.1,0.2507,0.00012,23.75319]
[1776356681497,35.58,74649.32,1.1,0.25125,0.00012,23.78228]
[1776356682338,35.58,74649.32,1.1,0.25125,0.00012,23.78228]
[1776356682355,35.58,74649.32,1.1,0.25125,0.00012,23.78228]
[1776356682367,35.58,74649.32,1.1,0.25125,0.00012,23.78228]
[1776356682438,35.58,74649.48,1.1,0.25127,0.00012,23.78331]
[1776356683154,35.58,74649.48,1.1,0.25127,0.00012,23.78331]
[1776356683253,35.58,74651.43,1.1,0.2515,0.00012,23.79566]
[1776356687979,35.58,74659.64,1.1,0.25249,0.00012,23.84752]
[1776356688104,35.58,74659.64,1.1,0.25249,0.00012,23.84752]
[1776356688164,35.58,74659.64,1.1,0.25249,0.00012,23.84752]
[1776356688204,35.58,74663.41,1.1,0.25294,0.00012,23.87119]
[1776356692239,35.58,74665.51,1.1,0.25319,0.00012,23.88427]
[1776356692301,35.58,74665.51,1.1,0.25319,0.00012,23.88427]
[1776356697386,35.58,74669.3,1.1,0.25364,0.00012,23.90756]
[1776356702508,35.58,74668.34,1.1,0.25352,0.00012,23.90122]
[1776356704245,35.58,74674.1,1.1,0.25421,0.00012,23.93735]
[1776356704394,35.58,74676.21,1.1,0.25446,0.00012,23.95042]
[1776356706415,35.58,74677.64,1.1,0.25463,0.00012,23.95939]
[1776356706328,35.58,74689.33,1.1,0.25604,0.00012,24.03237]
[1776356706504,35.58,74689.33,1.1,0.25604,0.00012,24.03237]
[1776356706549,35.58,74689.33,1.1,0.25604,0.00012,24.03237]
[1776356706630,35.58,74689.33,1.1,0.25604,0.00012,24.03237]
[1776356706926,35.58,74689.33,1.1,0.25604,0.00012,24.03237]
[1776356707320,35.57,74699.34,1.1,0.25725,0.00012,24.09466]
[1776356707798,35.57,74699.34,1.1,0.25725,0.00012,24.09466]
[1776356708262,35.57,74703.46,1.1,0.25775,0.00012,24.12006]
[1776356709664,35.57,74706.33,1.1,0.25809,0.00012,24.13764]
[1776356710176,35.57,74706.33,1.1,0.25809,0.00012,24.13764]
[1776356710270,35.57,74706.33,1.1,0.25809,0.00012,24.13764]
[1776356710717,35.57,74708.89,1.1,0.2584,0.00012,24.15326]
[1776356711096,35.57,74708.89,1.1,0.2584,0.00012,24.15326]
[1776356711108,35.57,74711.74,1.1,0.25874,0.00012,24.17096]
[1776356713664,35.57,74708.84,1.1,0.25837,0.00012,24.152]
[1776356714349,35.57,74708.84,1.1,0.25837,0.00012,24.152]
[1776356714406,35.57,74708.84,1.1,0.25837,0.00012,24.152]
[1776356714399,35.57,74705.96,1.1,0.25801,0.00012,24.13378]
[1776356715695,35.57,74697.9,1.1,0.25703,0.00012,24.08328]
[1776356717547,35.57,74701.09,1.1,0.25741,0.00012,24.10294]
[1776356717616,35.57,74701.09,1.1,0.25741,0.00012,24.10294]
[1776356718318,35.57,74701.09,1.1,0.25741,0.00012,24.10294]
[1776356718405,35.56,74704.33,1.1,0.25779,0.00012,24.12262]
[1776356720776,35.56,74705.45,1.1,0.25792,0.00012,24.12933]
[1776356720817,35.56,74705.45,1.1,0.25792,0.00012,24.12933]
[1776356721341,35.56,74711.0,1.1,0.25859,0.00012,24.1633]
[1776356723840,35.56,74715.7,1.1,0.25915,0.00012,24.19187]
[1776356727231,35.56,74714.96,1.1,0.25904,0.00012,24.18662]
[1776356727434,35.56,74713.11,1.1,0.25881,0.00012,24.17446]
[1776356730910,35.55,74711.06,1.1,0.25854,0.00012,24.1608]
[1776356730941,35.55,74711.06,1.1,0.25854,0.00012,24.1608]
[1776356731455,35.55,74711.06,1.1,0.25854,0.00012,24.1608]
[1776356731405,35.55,74716.74,1.1,0.2592,0.00012,24.19246]
[1776356731570,35.55,74716.74,1.1,0.2592,0.00012,24.19246]
[1776356731986,35.55,74716.74,1.1,0.2592,0.00012,24.19246]
[1776356737086,35.55,74723.4,1.1,0.25998,0.00012,24.23194]
[1776356740190,35.54,74727.95,1.1,0.26052,0.00012,24.25935]
[1776356740332,35.54,74727.95,1.1,0.26052,0.00012,24.25935]
[1776356740345,35.54,74727.95,1.1,0.26052,0.00012,24.25935]
[1776356741804,35.54,74722.67,1.1,0.25985,0.00012,24.22546]
[1776356743288,35.54,74704.63,1.1,0.25763,0.00012,24.11253]
[1776356744241,35.54,74704.63,1.1,0.25763,0.00012,24.11253]
[1776356744336,35.53,74703.7,1.1,0.25751,0.00012,24.1064]
[1776356748244,35.53,74701.15,1.1,0.25719,0.00012,24.08968]
[1776356748327,35.53,74701.15,1.1,0.25719,0.00012,24.08968]
[1776356748381,35.53,74700.56,1.1,0.25711,0.00012,24.08574]
[1776356749491,35.53,74700.56,1.1,0.25711,0.00012,24.08574]
[1776356749523,35.53,74700.56,1.1,0.2571,0.00012,24.08548]
[1776356749573,35.53,74700.56,1.1,0.2571,0.00012,24.08548]
[1776356749844,35.53,74700.56,1.1,0.2571,0.00012,24.08548]
[1776356750316,35.53,74700.56,1.1,0.2571,0.00012,24.08548]
[1776356750416,35.53,74695.91,1.1,0.25653,0.00012,24.05617]
[1776356752416,35.53,74695.91,1.1,0.25653,0.00012,24.05592]
[1776356752429,35.53,74701.95,1.1,0.25726,0.00012,24.09342]
[1776356758239,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759004,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759267,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759318,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759438,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759487,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759517,35.52,74707.41,1.1,0.25789,0.00012,24.12585]
[1776356759419,35.52,74711.21,1.1,0.25834,0.00012,24.14924]
[1776356759587,35.52,74711.21,1.1,0.25834,0.00012,24.14924]
[1776356759617,35.52,74711.21,1.1,0.25834,0.00012,24.14924]
[1776356760274,35.52,74711.21,1.1,0.25834,0.00012,24.14896]
[1776356762670,35.52,74716.66,1.1,0.25899,0.00012,24.18224]
[1776356763274,35.52,74719.92,1.1,0.25938,0.00012,24.20215]
[1776356765700,35.51,74723.89,1.1,0.25985,0.00012,24.22601]
[1776356765980,35.51,74723.89,1.1,0.25985,0.00012,24.22601]
[1776356766285,35.51,74723.89,1.1,0.25985,0.00012,24.22601]
[1776356766363,35.51,74726.27,1.1,0.26013,0.00012,24.24036]
[1776356766566,35.51,74726.27,1.1,0.26013,0.00012,24.24036]
[1776356767304,35.51,74726.27,1.1,0.26012,0.00012,24.23995]
[1776356769621,35.51,74728.93,1.1,0.26043,0.00012,24.25556]
[1776356769696,35.51,74728.93,1.1,0.26043,0.00012,24.25556]
[1776356770333,35.51,74728.93,1.1,0.26042,0.00012,24.25512]
[1776356771610,35.51,74724.27,1.1,0.25984,0.00012,24.22579]
[1776356772016,35.51,74724.27,1.1,0.25984,0.00012,24.22579]
[1776356772445,35.5,74713.14,1.1,0.25848,0.00012,24.1562]
[1776356778383,35.5,74715.44,1.1,0.25871,0.00012,24.16832]
[1776356779331,35.5,74715.44,1.1,0.25871,0.00012,24.16832]
[1776356779496,35.5,74697.45,1.1,0.25652,0.00012,24.05605]
[1776356779973,35.5,74697.45,1.1,0.25652,0.00012,24.05605]
[1776356780444,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356780598,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356780818,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356780823,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356781378,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356781385,35.5,74679.66,1.1,0.25435,0.00012,23.94367]
[1776356781544,35.49,74677.02,1.1,0.25402,0.00012,23.9268]
[1776356782042,35.49,74677.02,1.1,0.25402,0.00012,23.9268]
[1776356782099,35.49,74677.02,1.1,0.25402,0.00012,23.9268]
[1776356782296,35.49,74677.02,1.1,0.25402,0.00012,23.9268]
[1776356782443,35.49,74677.02,1.1,0.25402,0.00012,23.9268]
[1776356782445,35.49,74668.74,1.1,0.25302,0.00012,23.87446]
[1776356783159,35.49,74668.74,1.1,0.25302,0.00012,23.87446]
[1776356783166,35.49,74668.74,1.1,0.25302,0.00012,23.87446]
[1776356783234,35.49,74668.74,1.1,0.25302,0.00012,23.87446]
[1776356783330,35.49,74668.74,1.1,0.25302,0.00012,23.87446]
[1776356783431,35.49,74659.66,1.1,0.25192,0.00012,23.81695]
[1776356784011,35.49,74659.66,1.1,0.25192,0.00012,23.81695]
[1776356784022,35.49,74659.66,1.1,0.25192,0.00012,23.81695]
[1776356784034,35.49,74659.66,1.1,0.25192,0.00012,23.81695]
[1776356784425,35.49,74659.66,1.1,0.25192,0.00012,23.81688]
[1776356785501,35.49,74659.66,1.1,0.25192,0.00012,23.81688]
[1776356789803,35.49,74650.42,1.1,0.25081,0.00012,23.75843]
[1776356791659,35.49,74650.74,1.1,0.25083,0.00012,23.75721]
[1776356791797,35.49,74650.74,1.1,0.25083,0.00012,23.75721]
[1776356791858,35.49,74650.74,1.1,0.25083,0.00012,23.75721]
[1776356792678,35.49,74650.12,1.1,0.25076,0.00012,23.75331]
[1776356792694,35.49,74650.12,1.1,0.25076,0.00012,23.75331]
[1776356793489,35.49,74657.11,1.1,0.2516,0.00012,23.79767]
[1776356794873,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356794956,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356794976,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356795012,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356795021,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356795026,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356795091,35.49,74662.05,1.1,0.25219,0.00012,23.82893]
[1776356798330,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798389,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798399,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798419,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798448,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798478,35.49,74656.97,1.1,0.25158,0.00012,23.79669]
[1776356798549,35.49,74649.35,1.1,0.25066,0.00012,23.74838]
[1776356798652,35.49,74649.35,1.1,0.25066,0.00012,23.74838]
[1776356798680,35.49,74649.35,1.1,0.25066,0.00012,23.74838]
[1776356798710,35.49,74649.35,1.1,0.25066,0.00012,23.74838]
[1776356799625,35.49,74649.35,1.1,0.25066,0.00012,23.74841]
[1776356799655,35.49,74649.35,1.1,0.25066,0.00012,23.74841]
[1776356800537,35.49,74651.04,1.1,0.25087,0.00012,23.75919]
[1776356801292,35.49,74651.04,1.1,0.25087,0.00012,23.75919]
[1776356801300,35.49,74651.04,1.1,0.25087,0.00012,23.75919]
[1776356801360,35.49,74651.04,1.1,0.25087,0.00012,23.75919]
[1776356801544,35.49,74651.85,1.1,0.25097,0.00012,23.76437]
[1776356802535,35.49,74651.85,1.1,0.25097,0.00012,23.76437]
[1776356803255,35.49,74652.15,1.1,0.251,0.00012,23.76632]
[1776356803267,35.49,74652.15,1.1,0.251,0.00012,23.76632]
[1776356803558,35.49,74651.38,1.1,0.25091,0.00012,23.76148]
[1776356808593,35.5,74648.16,1.1,0.25053,0.00012,23.74133]
[1776356814069,35.5,74646.27,1.1,0.25031,0.00012,23.72966]
[1776356815096,35.5,74650.62,1.1,0.25083,0.00012,23.75727]
[1776356815192,35.5,74650.62,1.1,0.25083,0.00012,23.75727]
[1776356815267,35.5,74653.29,1.1,0.25115,0.00012,23.77426]
[1776356817111,35.5,74662.48,1.1,0.25226,0.00012,23.83246]
[1776356822692,35.5,74660.24,1.1,0.25199,0.00012,23.81804]
[1776356825512,35.5,74670.18,1.1,0.25318,0.00012,23.88073]
[1776356827143,35.5,74672.82,1.1,0.2535,0.00012,23.89729]
[1776356827306,35.5,74672.82,1.1,0.2535,0.00012,23.89729]
[1776356827334,35.5,74672.82,1.1,0.2535,0.00012,23.89729]
[1776356827348,35.49,74673.38,1.1,0.25357,0.00012,23.90071]
[1776356831717,35.49,74675.26,1.1,0.25379,0.00012,23.9122]
[1776356835786,35.49,74672.92,1.1,0.25349,0.00012,23.89687]
[1776356836800,35.49,74672.49,1.1,0.25344,0.00012,23.89416]
[1776356837460,35.49,74677.49,1.1,0.25404,0.00012,23.92546]
[1776356843199,35.49,74683.94,1.1,0.25481,0.00012,23.96538]
[1776356843473,35.49,74683.94,1.1,0.25481,0.00012,23.96538]
[1776356843562,35.49,74683.94,1.1,0.25481,0.00012,23.96538]
[1776356843560,35.49,74678.88,1.1,0.25419,0.00012,23.93322]
[1776356845951,35.49,74675.45,1.1,0.25377,0.00012,23.91146]
[1776356850980,35.49,74671.62,1.1,0.2533,0.00012,23.88677]
[1776356851140,35.49,74673.69,1.1,0.25352,0.00012,23.8964]
[1776356856877,35.48,74676.79,1.1,0.25388,0.00012,23.91528]
[1776356861976,35.48,74674.28,1.1,0.25356,0.00012,23.89862]
[1776356867021,35.48,74671.05,1.1,0.25316,0.00012,23.87759]
[1776356872494,35.48,74676.69,1.1,0.25383,0.00012,23.91255]
[1776356878282,35.47,74683.98,1.1,0.25469,0.00012,23.95751]
[1776356878376,35.47,74683.98,1.1,0.25469,0.00012,23.95751]
[1776356878632,35.47,74683.98,1.1,0.25469,0.00012,23.95751]
[1776356881682,35.47,74685.14,1.1,0.25482,0.00012,23.964]
[1776356881818,35.47,74685.14,1.1,0.25482,0.00012,23.964]
[1776356881980,35.47,74685.14,1.1,0.25482,0.00012,23.964]
[1776356882557,35.47,74685.14,1.1,0.25482,0.00012,23.964]
[1776356882119,35.47,74685.28,1.1,0.25483,0.00012,23.96467]
[1776356885245,35.47,74699.46,1.1,0.25654,0.00012,24.05299]
[1776356886667,35.47,74699.46,1.1,0.25653,0.00012,24.05273]
[1776356889370,35.47,74701.23,1.1,0.25674,0.00012,24.0632]
[1776356889382,35.47,74701.23,1.1,0.25674,0.00012,24.0632]
[1776356889469,35.46,74706.9,1.1,0.25741,0.00012,24.09801]
[1776356890297,35.46,74706.9,1.1,0.25741,0.00012,24.09801]
[1776356890305,35.46,74706.9,1.1,0.25741,0.00012,24.09801]
[1776356890331,35.46,74707.0,1.1,0.25742,0.00012,24.09864]
[1776356896433,35.46,74702.03,1.1,0.25678,0.00012,24.06579]
[1776356898831,35.45,74705.56,1.1,0.25719,0.00012,24.08657]
[1776356899240,35.45,74705.56,1.1,0.25719,0.00012,24.08657]
[1776356904274,35.45,74709.8,1.1,0.25767,0.00012,24.11135]
[1776356909308,35.44,74711.36,1.1,0.25782,0.00012,24.11939]
[1776356914377,35.44,74709.92,1.1,0.25758,0.00012,24.10507]
[1776356916663,35.43,74709.92,1.1,0.25758,0.00012,24.10475]
[1776356916835,35.43,74710.94,1.1,0.2577,0.00012,24.11082]
[1776356917173,35.43,74710.94,1.1,0.2577,0.00012,24.11082]
[1776356917367,35.43,74710.94,1.1,0.25769,0.00012,24.11051]
[1776356922400,35.43,74719.45,1.1,0.25869,0.00012,24.16195]
[1776356927435,35.42,74719.18,1.1,0.25863,0.00012,24.15855]
[1776356932473,35.42,74718.88,1.1,0.25856,0.00012,24.15505]
[1776356933726,35.41,74716.14,1.1,0.25821,0.00012,24.13762]
[1776356934495,35.41,74716.14,1.1,0.25821,0.00012,24.1373]
[1776356935519,35.41,74702.92,1.1,0.25659,0.00012,24.05428]
[1776356940529,35.41,74704.38,1.1,0.25674,0.00012,24.06232]
[1776356941681,35.41,74694.76,1.1,0.25557,0.00012,24.00169]
[1776356944811,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356944875,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356944905,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356944935,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356944943,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356944967,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356945649,35.41,74690.56,1.1,0.25505,0.00012,23.97469]
[1776356945654,35.41,74688.84,1.1,0.25483,0.00012,23.9637]
[1776356950713,35.4,74688.32,1.1,0.25476,0.00012,23.95982]
[1776356951773,35.4,74690.91,1.1,0.25507,0.00012,23.97585]
[1776356957728,35.4,74696.1,1.1,0.25568,0.00012,24.00756]
[1776356959868,35.4,74696.17,1.1,0.25568,0.00012,24.00745]
[1776356960139,35.4,74696.17,1.1,0.25568,0.00012,24.00745]
[1776356960491,35.4,74696.17,1.1,0.25568,0.00012,24.00745]
[1776356960736,35.4,74667.0,1.1,0.25214,0.00012,23.82327]
[1776356961634,35.4,74667.0,1.1,0.25214,0.00012,23.82327]
[1776356961704,35.4,74642.13,1.1,0.24914,0.00012,23.66466]
[1776356961983,35.4,74642.13,1.1,0.24914,0.00012,23.66466]
[1776356962248,35.4,74642.13,1.1,0.24914,0.00012,23.66466]
[1776356962696,35.4,74642.24,1.1,0.24915,0.00012,23.66534]
[1776356963200,35.4,74642.24,1.1,0.24915,0.00012,23.66534]
[1776356963701,35.4,74639.83,1.1,0.24886,0.00012,23.65002]
[1776356964103,35.4,74639.83,1.1,0.24886,0.00012,23.65002]
[1776356964709,35.4,74637.07,1.1,0.24853,0.00012,23.63257]
[1776356967234,35.4,74635.02,1.1,0.2483,0.00012,23.61989]
[1776356967729,35.4,74632.55,1.1,0.248,0.00012,23.60431]
[1776356968274,35.4,74632.55,1.1,0.248,0.00012,23.60431]
[1776356968735,35.4,74624.56,1.1,0.24705,0.00012,23.55335]
[1776356969087,35.4,74624.56,1.1,0.24705,0.00012,23.55335]
[1776356969125,35.4,74624.56,1.1,0.24705,0.00012,23.55335]
[1776356969742,35.4,74622.92,1.1,0.24686,0.00012,23.54313]
[1776356970995,35.4,74626.57,1.1,0.24731,0.00012,23.56685]
[1776356971185,35.4,74626.57,1.1,0.24731,0.00012,23.56685]
[1776356971757,35.4,74628.48,1.1,0.24752,0.00012,23.57604]
[1776356971884,35.4,74628.48,1.1,0.24752,0.00012,23.57604]
[1776356972551,35.4,74628.48,1.1,0.24752,0.00012,23.57604]
[1776356973352,35.4,74626.86,1.1,0.24733,0.00012,23.56594]
[1776356973401,35.4,74626.86,1.1,0.24733,0.00012,23.56594]
[1776356973770,35.4,74627.46,1.1,0.24741,0.00012,23.57008]
[1776356974048,35.4,74627.46,1.1,0.24741,0.00012,23.57008]
[1776356974054,35.4,74627.46,1.1,0.24741,0.00012,23.57008]
[1776356974130,35.41,74626.44,1.1,0.24729,0.00012,23.56383]
[1776356980348,35.41,74626.75,1.1,0.24735,0.00012,23.56703]
[1776356981421,35.41,74629.47,1.1,0.24769,0.00012,23.58505]
[1776356981474,35.41,74629.47,1.1,0.24769,0.00012,23.58505]
[1776356981521,35.41,74630.27,1.1,0.24779,0.00012,23.59045]
[1776356981792,35.41,74630.27,1.1,0.24779,0.00012,23.59045]
[1776356982240,35.41,74630.27,1.1,0.24779,0.00012,23.59045]
[1776356982285,35.41,74630.22,1.1,0.24779,0.00012,23.59042]
[1776356987517,35.42,74628.35,1.1,0.24759,0.00012,23.57958]
[1776356987618,35.42,74624.94,1.1,0.24719,0.00012,23.55803]
[1776356989568,35.42,74612.81,1.1,0.24575,0.00012,23.48073]
[1776356993477,35.42,74605.8,1.1,0.24493,0.00012,23.43653]
[1776356993569,35.42,74605.8,1.1,0.24493,0.00012,23.43653]
[1776356993602,35.42,74605.8,1.1,0.24493,0.00012,23.43653]
[1776356993649,35.42,74605.8,1.1,0.24493,0.00012,23.43653]
[1776356993684,35.42,74605.71,1.1,0.24493,0.00012,23.43627]
[1776356996080,35.42,74603.7,1.1,0.2447,0.00012,23.42395]
[1776356996141,35.42,74603.7,1.1,0.2447,0.00012,23.42395]
[1776356996152,35.42,74603.7,1.1,0.2447,0.00012,23.42395]
[1776356996154,35.42,74603.7,1.1,0.2447,0.00012,23.42395]
[1776356996242,35.43,74599.99,1.1,0.24427,0.00012,23.40037]
[1776356998554,35.43,74599.52,1.1,0.24422,0.00012,23.39768]
[1776356998574,35.43,74599.29,1.1,0.2442,0.00012,23.39654]
[1776357000689,35.43,74599.86,1.1,0.24427,0.00012,23.40056]
[1776357000788,35.43,74599.86,1.1,0.24427,0.00012,23.40056]
[1776357000707,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357000969,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357000997,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357001201,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357001432,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357001540,35.43,74598.12,1.1,0.24407,0.00012,23.38967]
[1776357001715,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357002964,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357002970,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357002976,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357003100,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357003162,35.43,74605.03,1.1,0.2449,0.00012,23.43456]
[1776357003171,35.44,74621.09,1.1,0.24689,0.00012,23.5416]
[1776357009023,35.45,74625.01,1.1,0.24739,0.00012,23.56859]
[1776357012263,35.45,74634.02,1.1,0.24848,0.00012,23.62668]
[1776357012766,35.45,74634.02,1.1,0.24848,0.00012,23.62668]
[1776357013253,35.45,74634.72,1.1,0.24857,0.00012,23.63135]
[1776357013717,35.45,74638.46,1.1,0.24902,0.00012,23.65541]
[1776357015439,35.45,74638.46,1.1,0.24902,0.00012,23.65558]
[1776357015494,35.45,74640.45,1.1,0.24927,0.00012,23.66841]
[1776357020529,35.45,74647.76,1.1,0.25016,0.00012,23.71561]
[1776357023738,35.45,74648.19,1.1,0.25021,0.00012,23.71851]
[1776357023812,35.45,74648.19,1.1,0.25021,0.00012,23.71851]
[1776357023767,35.45,74648.15,1.1,0.25021,0.00012,23.71833]
[1776357025765,35.46,74658.44,1.1,0.25145,0.00012,23.7838]
[1776357025912,35.46,74658.44,1.1,0.25145,0.00012,23.7838]
[1776357029250,35.46,74648.94,1.1,0.25031,0.00012,23.72349]
[1776357035269,35.46,74649.57,1.1,0.25037,0.00012,23.72456]
[1776357035373,35.46,74649.57,1.1,0.25037,0.00012,23.72456]
[1776357035781,35.46,74647.33,1.1,0.2501,0.00012,23.71041]
[1776357037033,35.46,74647.33,1.1,0.2501,0.00012,23.71051]
[1776357037113,35.46,74647.33,1.1,0.2501,0.00012,23.71051]
[1776357037503,35.46,74639.3,1.1,0.24914,0.00012,23.65949]
[1776357041219,35.46,74637.1,1.1,0.24889,0.00012,23.64593]
[1776357045302,35.46,74634.94,1.1,0.24864,0.00012,23.6328]
[1776357045521,35.46,74634.94,1.1,0.24864,0.00012,23.6328]
[1776357045798,35.46,74626.9,1.1,0.24768,0.00012,23.58163]
[1776357047541,35.46,74613.28,1.1,0.24607,0.00012,23.4949]
[1776357049581,35.46,74613.9,1.1,0.24615,0.00012,23.49921]
[1776357049645,35.46,74613.9,1.1,0.24615,0.00012,23.49921]
[1776357049827,35.47,74613.78,1.1,0.24614,0.00012,23.49876]
[1776357051375,35.47,74602.58,1.1,0.24482,0.00012,23.42746]
[1776357056337,35.47,74603.22,1.1,0.24492,0.00012,23.43313]
[1776357056351,35.47,74603.22,1.1,0.24492,0.00012,23.43313]
[1776357056751,35.47,74602.38,1.1,0.24483,0.00012,23.42811]
[1776357057426,35.47,74602.38,1.1,0.24483,0.00012,23.42811]
[1776357057505,35.47,74602.38,1.1,0.24483,0.00012,23.42811]
[1776357057551,35.47,74599.3,1.1,0.24447,0.00012,23.40857]
[1776357060338,35.48,74593.95,1.1,0.24385,0.00012,23.37474]
[1776357060445,35.48,74593.95,1.1,0.24385,0.00012,23.37474]
[1776357060803,35.48,74593.95,1.1,0.24385,0.00012,23.37474]
[1776357060842,35.48,74599.95,1.1,0.24457,0.00012,23.41373]
[1776357061682,35.48,74599.95,1.1,0.24457,0.00012,23.41373]
[1776357061762,35.48,74611.04,1.1,0.24589,0.00012,23.48531]
[1776357062498,35.48,74611.04,1.1,0.24589,0.00012,23.48531]
[1776357063911,35.48,74615.54,1.1,0.24644,0.00012,23.51458]
[1776357064252,35.48,74615.54,1.1,0.24644,0.00012,23.51458]
[1776357065185,35.48,74615.54,1.1,0.24644,0.00012,23.51477]
[1776357065766,35.48,74615.54,1.1,0.24644,0.00012,23.51477]
[1776357065851,35.48,74615.54,1.1,0.24644,0.00012,23.51477]
[1776357065812,35.48,74620.57,1.1,0.24704,0.00012,23.54716]
[1776357066020,35.48,74620.57,1.1,0.24704,0.00012,23.54716]
[1776357066177,35.48,74620.57,1.1,0.24704,0.00012,23.54716]
[1776357066462,35.48,74620.57,1.1,0.24704,0.00012,23.54716]
[1776357066586,35.48,74620.57,1.1,0.24704,0.00012,23.54716]
[1776357066797,35.48,74625.42,1.1,0.24763,0.00012,23.57834]
[1776357068086,35.48,74625.42,1.1,0.24763,0.00012,23.57858]
[1776357068126,35.48,74625.42,1.1,0.24763,0.00012,23.57858]
[1776357068150,35.48,74625.42,1.1,0.24763,0.00012,23.57858]
[1776357068445,35.48,74633.28,1.1,0.24857,0.00012,23.62895]
[1776357069005,35.48,74633.28,1.1,0.24857,0.00012,23.62895]
[1776357069864,35.48,74645.65,1.1,0.25006,0.00012,23.70786]
[1776357070137,35.48,74645.65,1.1,0.25006,0.00012,23.70786]
[1776357071842,35.48,74637.45,1.1,0.24908,0.00012,23.65576]
[1776357072619,35.48,74637.45,1.1,0.24908,0.00012,23.6559]
[1776357072721,35.48,74627.92,1.1,0.24794,0.00012,23.59529]
[1776357073244,35.48,74627.92,1.1,0.24794,0.00012,23.59529]
[1776357073253,35.48,74627.92,1.1,0.24794,0.00012,23.59529]
[1776357073257,35.48,74627.92,1.1,0.24794,0.00012,23.59529]
[1776357073855,35.48,74627.92,1.1,0.24794,0.00012,23.59529]
[1776357073480,35.48,74627.92,1.1,0.24795,0.00012,23.5955]
[1776357073982,35.48,74627.92,1.1,0.24795,0.00012,23.5955]
[1776357074033,35.48,74627.92,1.1,0.24795,0.00012,23.5955]
[1776357074487,35.48,74626.0,1.1,0.24772,0.00012,23.58345]
[1776357075565,35.48,74626.0,1.1,0.24772,0.00012,23.58345]
[1776357075633,35.49,74623.33,1.1,0.24741,0.00012,23.56661]
[1776357075898,35.49,74623.33,1.1,0.24741,0.00012,23.56661]
[1776357076841,35.49,74618.84,1.1,0.24688,0.00012,23.53812]
[1776357077664,35.49,74609.67,1.1,0.24579,0.00012,23.47962]
[1776357078343,35.49,74609.67,1.1,0.24579,0.00012,23.47962]
[1776357078878,35.49,74600.99,1.1,0.24476,0.00012,23.42419]
[1776357080012,35.49,74600.99,1.1,0.24477,0.00012,23.42449]
[1776357080890,35.49,74593.32,1.1,0.24387,0.00012,23.37579]
[1776357081067,35.49,74593.32,1.1,0.24387,0.00012,23.37579]
[1776357081152,35.49,74593.32,1.1,0.24387,0.00012,23.37579]
[1776357082075,35.49,74593.32,1.1,0.24387,0.00012,23.37579]
[1776357082544,35.49,74589.22,1.1,0.24339,0.00012,23.3497]
[1776357086190,35.5,74589.65,1.1,0.24347,0.00012,23.35359]
[1776357086269,35.5,74589.65,1.1,0.24347,0.00012,23.35359]
[1776357089195,35.5,74579.82,1.1,0.24232,0.00012,23.29105]
[1776357093680,35.5,74577.15,1.1,0.24201,0.00012,23.27177]
[1776357093844,35.5,74577.15,1.1,0.24201,0.00012,23.27177]
[1776357093884,35.5,74586.58,1.1,0.24313,0.00012,23.33302]
[1776357093975,35.5,74586.58,1.1,0.24313,0.00012,23.33302]
[1776357094628,35.5,74586.58,1.1,0.24314,0.00012,23.33335]
[1776357096173,35.51,74594.99,1.1,0.24414,0.00012,23.38791]
[1776357096185,35.51,74594.99,1.1,0.24414,0.00012,23.38791]
[1776357096691,35.51,74594.99,1.1,0.24414,0.00012,23.38791]
[1776357098048,35.51,74584.73,1.1,0.24294,0.00012,23.32229]
[1776357099250,35.51,74584.73,1.1,0.24294,0.00012,23.3225]
[1776357102450,35.51,74587.77,1.1,0.24332,0.00012,23.34308]
[1776357102822,35.51,74587.77,1.1,0.24332,0.00012,23.34308]
[1776357104470,35.51,74585.33,1.1,0.24304,0.00012,23.32801]
[1776357104489,35.51,74585.33,1.1,0.24304,0.00012,23.32801]
[1776357104518,35.51,74585.33,1.1,0.24304,0.00012,23.32801]
[1776357104709,35.51,74587.78,1.1,0.24334,0.00012,23.34416]
[1776357106499,35.51,74591.85,1.1,0.24383,0.00012,23.37072]
[1776357107181,35.52,74592.33,1.1,0.24389,0.00012,23.37411]
[1776357107744,35.52,74592.46,1.1,0.24391,0.00012,23.37524]
[1776357112874,35.52,74595.06,1.1,0.24424,0.00012,23.39304]
[1776357122835,35.53,74594.51,1.1,0.24423,0.00012,23.39221]
[1776357123612,35.53,74594.51,1.1,0.24423,0.00012,23.39221]
[1776357123813,35.53,74594.51,1.1,0.24423,0.00012,23.39221]
[1776357124940,35.53,74605.82,1.1,0.24558,0.00012,23.46551]
[1776357126653,35.53,74605.82,1.1,0.24558,0.00012,23.46551]
[1776357126881,35.53,74605.82,1.1,0.24558,0.00012,23.46551]
[1776357127871,35.53,74613.47,1.1,0.2465,0.00012,23.51484]
[1776357128182,35.53,74613.47,1.1,0.2465,0.00012,23.51484]
[1776357128878,35.53,74613.3,1.1,0.24648,0.00012,23.51396]
[1776357129520,35.53,74613.3,1.1,0.24648,0.00012,23.51396]
[1776357129643,35.53,74613.3,1.1,0.24648,0.00012,23.51396]
[1776357129885,35.53,74608.13,1.1,0.24587,0.00012,23.48106]
[1776357130225,35.53,74608.13,1.1,0.24587,0.00012,23.48106]
[1776357130892,35.53,74596.49,1.1,0.24449,0.00012,23.40649]
[1776357131029,35.53,74596.49,1.1,0.24449,0.00012,23.40649]
[1776357133033,35.53,74586.65,1.1,0.24334,0.00012,23.34362]
[1776357133058,35.53,74586.65,1.1,0.24334,0.00012,23.34362]
[1776357133912,35.53,74584.67,1.1,0.24311,0.00012,23.33115]
[1776357136697,35.54,74580.24,1.1,0.2426,0.00012,23.30353]
[1776357136725,35.54,74580.24,1.1,0.2426,0.00012,23.30353]
[1776357136847,35.54,74580.24,1.1,0.2426,0.00012,23.30353]
[1776357136943,35.54,74585.37,1.1,0.24321,0.00012,23.33662]
[1776357138268,35.54,74585.37,1.1,0.24322,0.00012,23.33723]
[1776357138282,35.54,74585.37,1.1,0.24322,0.00012,23.33723]
[1776357138947,35.54,74587.45,1.1,0.24347,0.00012,23.35064]
[1776357142474,35.54,74595.15,1.1,0.24439,0.00012,23.40092]
[1776357142787,35.54,74592.83,1.1,0.24412,0.00012,23.38623]
[1776357144089,35.54,74592.83,1.1,0.24412,0.00012,23.38623]
[1776357144385,35.54,74586.58,1.1,0.24339,0.00012,23.34651]
[1776357149308,35.55,74579.35,1.1,0.24256,0.00012,23.30119]
[1776357149348,35.55,74579.35,1.1,0.24256,0.00012,23.30119]
[1776357150070,35.55,74581.82,1.1,0.24286,0.00012,23.31746]
[1776357150385,35.55,74581.82,1.1,0.24286,0.00012,23.31746]
[1776357150395,35.55,74581.82,1.1,0.24286,0.00012,23.31746]
[1776357150493,35.55,74581.82,1.1,0.24286,0.00012,23.31746]
[1776357150830,35.55,74583.72,1.1,0.24309,0.00012,23.33003]
[1776357151331,35.55,74583.72,1.1,0.24309,0.00012,23.33003]
[1776357156582,35.55,74592.55,1.1,0.24414,0.00012,23.38493]
[1776357158672,35.56,74601.98,1.1,0.24528,0.00012,23.44629]
[1776357159537,35.56,74601.99,1.1,0.24528,0.00012,23.44635]
[1776357159693,35.56,74601.88,1.1,0.24527,0.00012,23.4459]
[1776357163811,35.56,74596.46,1.1,0.24464,0.00012,23.41178]
[1776357164042,35.56,74597.71,1.1,0.24479,0.00012,23.42005]
[1776357164284,35.56,74597.71,1.1,0.24479,0.00012,23.42005]
[1776357164504,35.56,74597.71,1.1,0.24479,0.00012,23.42005]
[1776357164640,35.56,74597.71,1.1,0.24479,0.00012,23.42005]
[1776357164971,35.56,74597.71,1.1,0.24479,0.00012,23.42005]
[1776357164911,35.56,74602.41,1.1,0.24535,0.00012,23.45044]
[1776357165525,35.56,74621.47,1.1,0.24763,0.00012,23.57264]
[1776357166807,35.56,74621.47,1.1,0.24763,0.00012,23.57264]
[1776357166848,35.56,74621.47,1.1,0.24763,0.00012,23.57264]
[1776357166891,35.56,74621.47,1.1,0.24763,0.00012,23.57264]
[1776357167695,35.56,74614.67,1.1,0.24682,0.00012,23.52941]
[1776357167755,35.56,74614.67,1.1,0.24682,0.00012,23.52941]
[1776357167853,35.56,74614.67,1.1,0.24682,0.00012,23.52941]
[1776357167859,35.56,74612.27,1.1,0.24654,0.00012,23.51429]
[1776357171180,35.56,74611.95,1.1,0.24652,0.00012,23.51296]
[1776357171879,35.57,74610.92,1.1,0.2464,0.00012,23.50661]
[1776357174882,35.57,74603.29,1.1,0.2455,0.00012,23.45808]
[1776357174952,35.57,74603.29,1.1,0.2455,0.00012,23.45808]
[1776357174983,35.57,74603.22,1.1,0.24549,0.00012,23.45782]
[1776357175097,35.57,74603.22,1.1,0.24549,0.00012,23.45782]
[1776357175141,35.57,74603.22,1.1,0.24549,0.00012,23.45782]
[1776357175164,35.57,74603.22,1.1,0.24549,0.00012,23.45782]
[1776357175229,35.57,74603.22,1.1,0.24549,0.00012,23.45782]
[1776357175995,35.57,74596.6,1.1,0.24471,0.00012,23.41554]
[1776357176938,35.57,74596.6,1.1,0.24471,0.00012,23.41554]
[1776357182256,35.57,74591.45,1.1,0.24414,0.00012,23.38429]
[1776357184374,35.57,74590.77,1.1,0.24406,0.00012,23.3802]
[1776357184695,35.57,74588.86,1.1,0.24384,0.00012,23.36821]
[1776357186586,35.58,74588.86,1.1,0.24385,0.00012,23.3685]
[1776357186875,35.58,74576.09,1.1,0.24234,0.00012,23.2866]
[1776357187960,35.58,74547.57,1.1,0.239,0.00012,23.10237]
[1776357188888,35.58,74547.57,1.1,0.239,0.00012,23.10237]
[1776357188977,35.58,74517.33,1.1,0.23548,0.00012,22.90525]
[1776357190053,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190098,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190166,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190376,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190610,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190676,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190888,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190949,35.58,74506.27,1.1,0.23419,0.00012,22.83281]
[1776357190942,35.58,74524.94,1.1,0.23637,0.00012,22.95558]
[1776357191138,35.58,74524.94,1.1,0.23637,0.00012,22.95558]
[1776357191473,35.58,74524.94,1.1,0.23637,0.00012,22.95558]
[1776357191559,35.58,74524.94,1.1,0.23637,0.00012,22.95558]
[1776357191827,35.58,74524.94,1.1,0.23637,0.00012,22.95558]
[1776357191917,35.58,74530.12,1.1,0.23698,0.00012,22.98938]
[1776357192098,35.58,74530.12,1.1,0.23698,0.00012,22.98938]
[1776357192305,35.58,74530.12,1.1,0.23698,0.00012,22.98938]
[1776357192353,35.58,74530.12,1.1,0.23698,0.00012,22.98938]
[1776357192830,35.58,74530.12,1.1,0.23698,0.00012,22.98938]
[1776357192952,35.58,74525.08,1.1,0.23639,0.00012,22.9565]
[1776357193724,35.58,74525.08,1.1,0.23639,0.00012,22.9565]
[1776357193862,35.58,74526.7,1.1,0.23658,0.00012,22.96707]
[1776357194343,35.58,74526.7,1.1,0.23658,0.00012,22.96707]
[1776357194892,35.58,74526.7,1.1,0.23658,0.00012,22.96707]
[1776357194901,35.58,74535.48,1.1,0.2376,0.00012,23.02432]
[1776357195187,35.58,74535.48,1.1,0.2376,0.00012,23.02432]
[1776357195547,35.58,74535.48,1.1,0.2376,0.00012,23.02432]
[1776357195962,35.58,74535.48,1.1,0.2376,0.00012,23.02432]
[1776357196021,35.58,74535.48,1.1,0.2376,0.00012,23.02432]
[1776357195828,35.58,74544.05,1.1,0.23862,0.00012,23.08096]
[1776357196561,35.58,74544.05,1.1,0.23862,0.00012,23.08096]
[1776357196874,35.58,74534.23,1.1,0.23749,0.00012,23.0179]
[1776357198216,35.59,74534.23,1.1,0.23749,0.00012,23.01828]
[1776357198321,35.59,74534.23,1.1,0.23749,0.00012,23.01828]
[1776357198455,35.59,74534.23,1.1,0.23749,0.00012,23.01828]
[1776357198508,35.59,74534.23,1.1,0.23749,0.00012,23.01828]
[1776357198578,35.59,74522.78,1.1,0.23617,0.00012,22.94402]
[1776357203015,35.59,74521.56,1.1,0.23605,0.00012,22.93745]
[1776357203025,35.59,74521.56,1.1,0.23605,0.00012,22.93745]
[1776357203028,35.59,74521.56,1.1,0.23605,0.00012,22.93745]
[1776357203050,35.59,74505.48,1.1,0.23421,0.00012,22.8333]
[1776357204799,35.6,74495.58,1.1,0.23307,0.00012,22.76889]
[1776357208508,35.6,74499.25,1.1,0.23354,0.00012,22.79518]
[1776357209060,35.6,74501.45,1.1,0.2338,0.00012,22.81023]
[1776357210510,35.6,74511.26,1.1,0.23495,0.00012,22.87503]
[1776357212604,35.61,74503.43,1.1,0.23404,0.00012,22.82151]
[1776357216958,35.61,74508.39,1.1,0.23465,0.00012,22.85577]
[1776357217060,35.61,74508.39,1.1,0.23465,0.00012,22.85577]
[1776357217088,35.61,74493.03,1.1,0.23288,0.00012,22.75565]
[1776357217440,35.61,74493.03,1.1,0.23288,0.00012,22.75565]
[1776357217838,35.62,74481.24,1.1,0.23154,0.00012,22.67882]
[1776357218280,35.62,74481.24,1.1,0.23154,0.00012,22.67882]
[1776357218300,35.62,74481.24,1.1,0.23154,0.00012,22.67882]
[1776357218615,35.62,74481.24,1.1,0.23154,0.00012,22.67882]
[1776357218935,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357219340,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357219422,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357219526,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357219912,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357219936,35.62,74480.93,1.1,0.23151,0.00011,22.67744]
[1776357220009,35.62,74472.27,1.1,0.23053,0.00011,22.62102]
[1776357220326,35.62,74472.27,1.1,0.23053,0.00011,22.62102]
[1776357220916,35.62,74472.27,1.1,0.23053,0.00011,22.62102]
[1776357220917,35.62,74464.67,1.1,0.22966,0.00011,22.57097]
[1776357221644,35.62,74464.67,1.1,0.22966,0.00011,22.57097]
[1776357221700,35.62,74464.67,1.1,0.22966,0.00011,22.57097]
[1776357221704,35.62,74460.07,1.1,0.22914,0.00011,22.54074]
[1776357223818,35.62,74460.07,1.1,0.22914,0.00011,22.54095]
[1776357224111,35.62,74463.21,1.1,0.22952,0.00011,22.5627]
[1776357224303,35.62,74463.21,1.1,0.22952,0.00011,22.5627]
[1776357224711,35.62,74463.21,1.1,0.22952,0.00011,22.5627]
[1776357225013,35.62,74463.21,1.1,0.22952,0.00011,22.5627]
[1776357225163,35.62,74454.5,1.1,0.22853,0.00011,22.5052]
[1776357225406,35.62,74454.5,1.1,0.22853,0.00011,22.5052]
[1776357225997,35.62,74454.5,1.1,0.22853,0.00011,22.5052]
[1776357225981,35.63,74444.26,1.1,0.22741,0.00011,22.44012]
[1776357226100,35.63,74444.26,1.1,0.22741,0.00011,22.44012]
[1776357226849,35.63,74444.26,1.1,0.22741,0.00011,22.44012]
[1776357226936,35.63,74444.26,1.1,0.22741,0.00011,22.44012]
[1776357227163,35.63,74443.43,1.1,0.22732,0.00011,22.43483]
[1776357227884,35.63,74443.43,1.1,0.22732,0.00011,22.43483]
[1776357228078,35.63,74443.43,1.1,0.22732,0.00011,22.43483]
[1776357228079,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357228273,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357228366,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357228599,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357228737,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357228860,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357229104,35.64,74429.38,1.1,0.22576,0.00011,22.34375]
[1776357229149,35.64,74401.21,1.1,0.22258,0.00011,22.15597]
[1776357229877,35.64,74401.21,1.1,0.22258,0.00011,22.15597]
[1776357229882,35.64,74374.26,1.1,0.21955,0.00011,21.97521]
[1776357230239,35.64,74374.26,1.1,0.21955,0.00011,21.97521]
[1776357230343,35.64,74374.26,1.1,0.21955,0.00011,21.97521]
[1776357230525,35.64,74374.26,1.1,0.21955,0.00011,21.97521]
[1776357231111,35.64,74374.26,1.1,0.21955,0.00011,21.97521]
[1776357231182,35.64,74364.0,1.1,0.21844,0.00011,21.90791]
[1776357232209,35.64,74346.67,1.1,0.21652,0.00011,21.7914]
[1776357232797,35.64,74346.67,1.1,0.21652,0.00011,21.7914]
[1776357232891,35.64,74346.67,1.1,0.21652,0.00011,21.7914]
[1776357232956,35.64,74346.67,1.1,0.21652,0.00011,21.7914]
[1776357233107,35.64,74346.67,1.1,0.21652,0.00011,21.7914]
[1776357233152,35.65,74345.08,1.1,0.21641,0.00011,21.78469]
[1776357233797,35.65,74345.08,1.1,0.21641,0.00011,21.78469]
[1776357234130,35.65,74345.08,1.1,0.21641,0.00011,21.78469]
[1776357234801,35.66,74346.65,1.1,0.21664,0.00011,21.7984]
[1776357234936,35.66,74346.65,1.1,0.21664,0.00011,21.7984]
[1776357235019,35.67,74356.52,1.1,0.21777,0.00011,21.86678]
[1776357235419,35.67,74356.52,1.1,0.21777,0.00011,21.86678]
[1776357235782,35.67,74356.52,1.1,0.21777,0.00011,21.86678]
[1776357235885,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357236221,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357236397,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357236485,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357236712,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357236881,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357237156,35.67,74366.55,1.1,0.21888,0.00011,21.93422]
[1776357237173,35.68,74360.56,1.1,0.21831,0.00011,21.8997]
[1776357237267,35.68,74360.56,1.1,0.21831,0.00011,21.8997]
[1776357238071,35.68,74343.76,1.1,0.21645,0.00011,21.78662]
[1776357238658,35.68,74343.76,1.1,0.21645,0.00011,21.78662]
[1776357238751,35.68,74343.76,1.1,0.21645,0.00011,21.78662]
[1776357239184,35.68,74343.76,1.1,0.21645,0.00011,21.78662]
[1776357239404,35.7,74338.57,1.1,0.21598,0.00011,21.7579]
[1776357239630,35.7,74338.57,1.1,0.21598,0.00011,21.7579]
[1776357239885,35.7,74338.57,1.1,0.21598,0.00011,21.7579]
[1776357240451,35.71,74341.43,1.1,0.21636,0.00011,21.78064]
[1776357241123,35.71,74345.16,1.1,0.21683,0.00011,21.80892]
[1776357241277,35.71,74345.16,1.1,0.21683,0.00011,21.80892]
[1776357241657,35.71,74345.16,1.1,0.21683,0.00011,21.80892]
[1776357241913,35.71,74345.16,1.1,0.21683,0.00011,21.80892]
[1776357242010,35.71,74362.14,1.1,0.21871,0.00011,21.92304]
[1776357243029,35.71,74362.14,1.1,0.21871,0.00011,21.92304]
[1776357243056,35.71,74362.14,1.1,0.21871,0.00011,21.92304]
[1776357243182,35.73,74373.86,1.1,0.22009,0.00011,22.00599]
[1776357243663,35.73,74373.86,1.1,0.22009,0.00011,22.00599]
[1776357243892,35.73,74373.86,1.1,0.22009,0.00011,22.00599]
[1776357243995,35.73,74373.48,1.1,0.22006,0.00011,22.00375]
[1776357244283,35.73,74373.48,1.1,0.22006,0.00011,22.00375]
[1776357244531,35.73,74373.48,1.1,0.22006,0.00011,22.00375]
[1776357244864,35.73,74373.48,1.1,0.22006,0.00011,22.00375]
[1776357244883,35.73,74370.41,1.1,0.21972,0.00011,21.98351]
[1776357245362,35.73,74370.41,1.1,0.21972,0.00011,21.98351]
[1776357245413,35.73,74370.41,1.1,0.21972,0.00011,21.98351]
[1776357245965,35.73,74370.41,1.1,0.21972,0.00011,21.98351]
[1776357246060,35.73,74373.71,1.1,0.22009,0.00011,22.00582]
[1776357246295,35.73,74373.71,1.1,0.22009,0.00011,22.00582]
[1776357246430,35.73,74373.71,1.1,0.22009,0.00011,22.00582]
[1776357246758,35.73,74373.71,1.1,0.22009,0.00011,22.00582]
[1776357247156,35.73,74373.71,1.1,0.22009,0.00011,22.00582]
[1776357246968,35.73,74376.08,1.1,0.22036,0.00011,22.02174]
[1776357248306,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357248506,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357248538,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357248574,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357248881,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357249035,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357249139,35.73,74377.25,1.1,0.22049,0.00011,22.02981]
[1776357249183,35.73,74352.73,1.1,0.21776,0.00011,21.86542]
[1776357249675,35.73,74352.73,1.1,0.21776,0.00011,21.86542]
[1776357249985,35.73,74352.73,1.1,0.21776,0.00011,21.86542]
[1776357250007,35.73,74341.08,1.1,0.21648,0.00011,21.78731]
[1776357250534,35.73,74341.08,1.1,0.21648,0.00011,21.78731]
[1776357251060,35.73,74341.08,1.1,0.21648,0.00011,21.78731]
[1776357251152,35.73,74353.66,1.1,0.21787,0.00011,21.87211]
[1776357252221,35.74,74353.66,1.1,0.21795,0.00011,21.87631]
[1776357252733,35.74,74353.66,1.1,0.21795,0.00011,21.87631]
[1776357253067,35.74,74353.66,1.1,0.21795,0.00011,21.87631]
[1776357253139,35.74,74375.03,1.1,0.22033,0.00011,22.01985]
[1776357253416,35.74,74375.03,1.1,0.22033,0.00011,22.01985]
[1776357253899,35.74,74375.03,1.1,0.22033,0.00011,22.02005]
[1776357254237,35.74,74375.03,1.1,0.22033,0.00011,22.02005]
[1776357255071,35.74,74375.03,1.1,0.22033,0.00011,22.02005]
[1776357255149,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255268,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255302,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255408,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255469,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255940,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357255968,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357256134,35.74,74383.06,1.1,0.22123,0.00011,22.07388]
[1776357256190,35.74,74386.67,1.1,0.22164,0.00011,22.09814]
[1776357256276,35.74,74386.67,1.1,0.22164,0.00011,22.09814]
[1776357256731,35.74,74386.67,1.1,0.22164,0.00011,22.09814]
[1776357256978,35.74,74386.67,1.1,0.22164,0.00011,22.09814]
[1776357257194,35.74,74376.66,1.1,0.22053,0.00011,22.03163]
[1776357257408,35.74,74376.66,1.1,0.22053,0.00011,22.03163]
[1776357258075,35.74,74361.79,1.1,0.21887,0.00011,21.93207]
[1776357258529,35.74,74361.79,1.1,0.21887,0.00011,21.93207]
[1776357258637,35.74,74361.79,1.1,0.21887,0.00011,21.93207]
[1776357258943,35.74,74361.79,1.1,0.21887,0.00011,21.9323]
[1776357259268,35.74,74361.79,1.1,0.21887,0.00011,21.9323]
[1776357259415,35.74,74361.79,1.1,0.21887,0.00011,21.9323]
[1776357259876,35.74,74361.79,1.1,0.21887,0.00011,21.9323]
[1776357260516,35.74,74354.99,1.1,0.21812,0.00011,21.88695]
[1776357260521,35.74,74354.99,1.1,0.21812,0.00011,21.88695]
[1776357260818,35.74,74354.99,1.1,0.21812,0.00011,21.88695]
[1776357260941,35.74,74354.99,1.1,0.21812,0.00011,21.88695]
[1776357261003,35.74,74353.19,1.1,0.21793,0.00011,21.87505]
[1776357262186,35.74,74353.19,1.1,0.21793,0.00011,21.87505]
[1776357262330,35.75,74353.19,1.1,0.21793,0.00011,21.87521]
[1776357263178,35.75,74353.96,1.1,0.21802,0.00011,21.88058]
[1776357263500,35.75,74353.96,1.1,0.21802,0.00011,21.88058]
[1776357263770,35.75,74353.96,1.1,0.21802,0.00011,21.88058]
[1776357264045,35.75,74353.96,1.1,0.21802,0.00011,21.88058]
[1776357264257,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357264330,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357264460,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357264519,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357264932,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357265097,35.75,74362.34,1.1,0.21895,0.00011,21.937]
[1776357265116,35.75,74383.12,1.1,0.22127,0.00011,22.07622]
[1776357266030,35.75,74403.53,1.1,0.22357,0.00011,22.21252]
[1776357266829,35.75,74403.53,1.1,0.22357,0.00011,22.21252]
[1776357267051,35.75,74418.39,1.1,0.22524,0.00011,22.31147]
[1776357268051,35.75,74418.39,1.1,0.22524,0.00011,22.31147]
[1776357268156,35.75,74418.39,1.1,0.22524,0.00011,22.31147]
[1776357269152,35.75,74412.15,1.1,0.22455,0.00011,22.27042]
[1776357270220,35.75,74412.15,1.1,0.22455,0.00011,22.27042]
[1776357270296,35.75,74412.15,1.1,0.22455,0.00011,22.27061]
[1776357271185,35.75,74400.2,1.1,0.22318,0.00011,22.18787]
[1776357271485,35.75,74400.2,1.1,0.22318,0.00011,22.18787]
[1776357271499,35.75,74400.2,1.1,0.22318,0.00011,22.18787]
[1776357271783,35.75,74400.2,1.1,0.22318,0.00011,22.18787]
[1776357272069,35.75,74400.2,1.1,0.22319,0.00011,22.18803]
[1776357272664,35.75,74400.2,1.1,0.22319,0.00011,22.18803]
[1776357273206,35.75,74400.2,1.1,0.22319,0.00011,22.18803]
[1776357273043,35.75,74400.93,1.1,0.22327,0.00011,22.19309]
[1776357273402,35.75,74400.93,1.1,0.22327,0.00011,22.19309]
[1776357273486,35.75,74400.93,1.1,0.22327,0.00011,22.19309]
[1776357273616,35.75,74400.93,1.1,0.22327,0.00011,22.19309]
[1776357274060,35.75,74382.14,1.1,0.22117,0.00011,22.06788]
[1776357275263,35.75,74382.14,1.1,0.22117,0.00011,22.068]
[1776357275351,35.75,74382.14,1.1,0.22117,0.00011,22.068]
[1776357276064,35.75,74380.01,1.1,0.22094,0.00011,22.05399]
[1776357278077,35.75,74369.23,1.1,0.21974,0.00011,21.98223]
[1776357278360,35.75,74369.23,1.1,0.21974,0.00011,21.98223]
[1776357278433,35.75,74369.23,1.1,0.21974,0.00011,21.98223]
[1776357278697,35.75,74369.23,1.1,0.21974,0.00011,21.98223]
[1776357279084,35.75,74369.75,1.1,0.2198,0.00011,21.98593]
[1776357279577,35.75,74369.75,1.1,0.2198,0.00011,21.98593]
[1776357279621,35.75,74369.75,1.1,0.2198,0.00011,21.98593]
[1776357279736,35.75,74369.75,1.1,0.2198,0.00011,21.98593]
[1776357279776,35.75,74369.75,1.1,0.2198,0.00011,21.98593]
[1776357280095,35.75,74357.18,1.1,0.2184,0.00011,21.90176]
[1776357281744,35.75,74356.52,1.1,0.21833,0.00011,21.89748]
[1776357281777,35.75,74356.52,1.1,0.21833,0.00011,21.89748]
[1776357282190,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357282734,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357282841,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357282923,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357282982,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283044,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283074,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283104,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283119,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283133,35.75,74365.99,1.1,0.21939,0.00011,21.96114]
[1776357283252,35.75,74377.54,1.1,0.22068,0.00011,22.03853]
[1776357283316,35.75,74377.54,1.1,0.22068,0.00011,22.03853]
[1776357283677,35.75,74377.54,1.1,0.22068,0.00011,22.03853]
[1776357284121,35.76,74377.54,1.1,0.22068,0.00011,22.03866]
[1776357285680,35.76,74368.99,1.1,0.21973,0.00011,21.9816]
[1776357286174,35.76,74368.99,1.1,0.21973,0.00011,21.9816]
[1776357286176,35.76,74368.99,1.1,0.21973,0.00011,21.9816]
[1776357286256,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357286388,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357286597,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357286829,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357287162,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357287171,35.76,74352.02,1.1,0.21785,0.00011,21.86802]
[1776357287260,35.76,74356.45,1.1,0.21834,0.00011,21.89774]
[1776357288016,35.76,74356.45,1.1,0.21834,0.00011,21.89774]
[1776357288102,35.76,74356.45,1.1,0.21834,0.00011,21.89774]
[1776357288150,35.76,74356.45,1.1,0.21834,0.00011,21.89795]
[1776357288419,35.76,74356.45,1.1,0.21834,0.00011,21.89795]
[1776357288511,35.76,74356.45,1.1,0.21834,0.00011,21.89795]
[1776357289015,35.76,74356.45,1.1,0.21834,0.00011,21.89795]
[1776357289261,35.76,74362.03,1.1,0.21896,0.00011,21.93552]
[1776357293889,35.76,74355.09,1.1,0.2182,0.00011,21.88954]
[1776357294192,35.76,74358.59,1.1,0.21859,0.00011,21.91319]
[1776357296247,35.76,74358.2,1.1,0.21855,0.00011,21.91072]
[1776357296358,35.76,74357.24,1.1,0.21845,0.00011,21.90444]
[1776357296390,35.76,74357.24,1.1,0.21845,0.00011,21.90444]
[1776357296448,35.76,74357.24,1.1,0.21845,0.00011,21.90444]
[1776357297117,35.76,74357.24,1.1,0.21845,0.00011,21.90444]
[1776357297152,35.76,74357.24,1.1,0.21845,0.00011,21.90444]
[1776357297253,35.76,74354.59,1.1,0.21816,0.00011,21.88682]
[1776357298809,35.76,74354.59,1.1,0.21816,0.00011,21.88687]
[1776357299230,35.76,74352.94,1.1,0.21798,0.00011,21.87585]
[1776357301122,35.76,74351.43,1.1,0.21781,0.00011,21.86579]
[1776357301272,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357301367,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357301537,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357302015,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357302253,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357302266,35.76,74353.8,1.1,0.21808,0.00011,21.88179]
[1776357302324,35.76,74358.31,1.1,0.21858,0.00011,21.91229]
[1776357302446,35.76,74358.31,1.1,0.21858,0.00011,21.91229]
[1776357302460,35.76,74358.31,1.1,0.21858,0.00011,21.91229]
[1776357304080,35.76,74357.43,1.1,0.21848,0.00011,21.90648]
[1776357304275,35.76,74357.43,1.1,0.21848,0.00011,21.90648]
[1776357304314,35.76,74338.3,1.1,0.21637,0.00011,21.77812]
[1776357305311,35.76,74338.3,1.1,0.21637,0.00011,21.77836]
[1776357306326,35.76,74328.63,1.1,0.21531,0.00011,21.71357]
[1776357306475,35.76,74328.63,1.1,0.21531,0.00011,21.71357]
[1776357307761,35.76,74325.87,1.1,0.21501,0.00011,21.69497]
[1776357308192,35.76,74325.87,1.1,0.21501,0.00011,21.69497]
[1776357309863,35.77,74320.81,1.1,0.21448,0.00011,21.66286]
[1776357310229,35.77,74320.81,1.1,0.21448,0.00011,21.66286]
[1776357310239,35.77,74320.81,1.1,0.21448,0.00011,21.66286]
[1776357310355,35.77,74318.83,1.1,0.21427,0.00011,21.6495]
[1776357311368,35.77,74318.83,1.1,0.21427,0.00011,21.6495]
[1776357311433,35.78,74317.22,1.1,0.21415,0.00011,21.64232]
[1776357312288,35.78,74317.22,1.1,0.21415,0.00011,21.64232]
[1776357312373,35.78,74315.53,1.1,0.21397,0.00011,21.63091]
[1776357314952,35.78,74314.06,1.1,0.21383,0.00011,21.62223]
[1776357315081,35.78,74314.06,1.1,0.21383,0.00011,21.62223]
[1776357315204,35.78,74314.06,1.1,0.21383,0.00011,21.62223]
[1776357315306,35.78,74314.06,1.1,0.21383,0.00011,21.62223]
[1776357315398,35.78,74305.23,1.1,0.21286,0.00011,21.5626]
[1776357316001,35.78,74305.23,1.1,0.21286,0.00011,21.5626]
[1776357316156,35.78,74305.23,1.1,0.21286,0.00011,21.5626]
[1776357316400,35.78,74289.27,1.1,0.21112,0.00011,21.45477]
[1776357316606,35.78,74289.27,1.1,0.21112,0.00011,21.45477]
[1776357317415,35.78,74279.17,1.1,0.21004,0.00011,21.38754]
[1776357317754,35.78,74279.17,1.1,0.21004,0.00011,21.38754]
[1776357317794,35.78,74279.17,1.1,0.21004,0.00011,21.38754]
[1776357318419,35.79,74266.7,1.1,0.20871,0.00011,21.30393]
[1776357318941,35.79,74266.7,1.1,0.20871,0.00011,21.30393]
[1776357319257,35.79,74266.7,1.1,0.20871,0.00011,21.30393]
[1776357319566,35.8,74272.48,1.1,0.20939,0.00011,21.3467]
[1776357320018,35.8,74272.48,1.1,0.20939,0.00011,21.3467]
[1776357320616,35.8,74271.31,1.1,0.20927,0.00011,21.33876]
[1776357320662,35.8,74271.31,1.1,0.20927,0.00011,21.33876]
[1776357320818,35.8,74271.31,1.1,0.20927,0.00011,21.33876]
[1776357321121,35.8,74271.31,1.1,0.20927,0.00011,21.33876]
[1776357321736,35.8,74264.81,1.1,0.20859,0.00011,21.29625]
[1776357321783,35.8,74264.81,1.1,0.20859,0.00011,21.29625]
[1776357321837,35.8,74261.63,1.1,0.20828,0.00011,21.27672]
[1776357324078,35.81,74261.74,1.1,0.20833,0.00011,21.27978]
[1776357324260,35.81,74261.74,1.1,0.20833,0.00011,21.27978]
[1776357324850,35.82,74258.28,1.1,0.208,0.00011,21.25855]
[1776357325062,35.82,74258.28,1.1,0.208,0.00011,21.25855]
[1776357325359,35.82,74258.28,1.1,0.208,0.00011,21.25855]
[1776357325744,35.82,74261.89,1.1,0.20842,0.00011,21.2853]
[1776357326047,35.82,74261.89,1.1,0.20842,0.00011,21.2853]
[1776357327049,35.83,74269.45,1.1,0.20928,0.00011,21.3388]
[1776357327109,35.83,74269.45,1.1,0.20928,0.00011,21.3388]
[1776357327446,35.83,74276.83,1.1,0.21008,0.00011,21.38912]
[1776357327968,35.83,74276.83,1.1,0.21008,0.00011,21.38912]
[1776357328057,35.83,74276.83,1.1,0.21008,0.00011,21.38912]
[1776357328169,35.83,74280.85,1.1,0.21052,0.00011,21.41659]
[1776357328839,35.83,74280.85,1.1,0.21052,0.00011,21.41659]
[1776357328885,35.83,74290.41,1.1,0.21157,0.00011,21.4816]
[1776357329729,35.83,74290.41,1.1,0.21157,0.00011,21.4816]
[1776357330647,35.83,74298.37,1.1,0.21244,0.00011,21.53602]
[1776357333624,35.83,74311.23,1.1,0.21384,0.00011,21.61987]
[1776357336216,35.83,74301.92,1.1,0.21282,0.00011,21.55747]
[1776357337467,35.83,74304.04,1.1,0.21306,0.00011,21.57221]
[1776357337906,35.83,74304.04,1.1,0.21306,0.00011,21.57221]
[1776357337924,35.83,74304.04,1.1,0.21306,0.00011,21.57221]
[1776357338163,35.83,74304.04,1.1,0.21306,0.00011,21.57221]
[1776357338314,35.83,74291.76,1.1,0.21173,0.00011,21.48948]
[1776357338481,35.83,74291.76,1.1,0.21173,0.00011,21.48948]
[1776357338599,35.83,74291.76,1.1,0.21173,0.00011,21.48948]
[1776357339087,35.83,74291.76,1.1,0.21173,0.00011,21.48948]
[1776357340013,35.83,74283.64,1.1,0.21084,0.00011,21.4345]
[1776357340071,35.83,74283.64,1.1,0.21084,0.00011,21.4345]
[1776357340088,35.83,74283.64,1.1,0.21084,0.00011,21.4345]
[1776357340131,35.83,74283.64,1.1,0.21084,0.00011,21.4345]
[1776357340163,35.83,74283.64,1.1,0.21084,0.00011,21.4345]
[1776357340446,35.83,74273.08,1.1,0.2097,0.00011,21.36311]
[1776357341544,35.83,74273.2,1.1,0.20971,0.00011,21.36392]
[1776357342784,35.83,74280.67,1.1,0.21053,0.00011,21.41474]
[1776357344704,35.83,74291.68,1.1,0.21172,0.00011,21.48932]
[1776357344998,35.83,74291.68,1.1,0.21172,0.00011,21.48932]
[1776357345397,35.84,74292.33,1.1,0.2118,0.00011,21.49392]
[1776357346748,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357346856,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357346893,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347050,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347080,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347127,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347149,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347178,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347226,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347276,35.84,74286.78,1.1,0.2112,0.00011,21.45657]
[1776357347377,35.84,74286.91,1.1,0.21121,0.00011,21.45748]
[1776357348009,35.84,74286.91,1.1,0.21121,0.00011,21.45748]
[1776357348278,35.84,74308.7,1.1,0.21359,0.00011,21.60479]
[1776357348551,35.84,74308.7,1.1,0.21359,0.00011,21.60479]
[1776357350898,35.84,74313.21,1.1,0.2141,0.00011,21.63568]
[1776357351001,35.84,74309.47,1.1,0.21369,0.00011,21.61063]
[1776357356292,35.84,74307.0,1.1,0.21343,0.00011,21.59454]
[1776357360019,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360181,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360206,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360405,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360426,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360442,35.84,74310.21,1.1,0.21379,0.00011,21.61675]
[1776357360389,35.84,74315.83,1.1,0.2144,0.00011,21.6546]
[1776357361061,35.84,74315.83,1.1,0.2144,0.00011,21.6546]
[1776357361141,35.84,74332.87,1.1,0.21628,0.00011,21.76952]
[1776357362050,35.84,74332.87,1.1,0.21628,0.00011,21.76952]
[1776357362421,35.84,74352.1,1.1,0.21841,0.00011,21.89841]
[1776357362959,35.84,74352.1,1.1,0.21841,0.00011,21.89841]
[1776357363836,35.84,74356.33,1.1,0.21888,0.00011,21.92687]
[1776357363955,35.84,74356.33,1.1,0.21888,0.00011,21.92687]
[1776357364012,35.84,74356.33,1.1,0.21888,0.00011,21.92687]
[1776357364135,35.84,74356.33,1.1,0.21888,0.00011,21.92687]
[1776357364326,35.84,74369.23,1.1,0.22032,0.00011,22.0133]
[1776357365007,35.84,74369.23,1.1,0.22032,0.00011,22.0133]
[1776357366018,35.84,74376.28,1.1,0.2211,0.00011,22.0603]
[1776357367196,35.84,74381.86,1.1,0.22173,0.00011,22.0975]
[1776357367289,35.84,74381.86,1.1,0.22173,0.00011,22.0975]
[1776357367376,35.84,74381.86,1.1,0.22173,0.00011,22.0975]
[1776357367453,35.84,74385.23,1.1,0.2221,0.00011,22.12004]
[1776357368314,35.84,74385.23,1.1,0.2221,0.00011,22.12004]
[1776357368393,35.84,74410.8,1.1,0.22497,0.00011,22.28974]
[1776357368750,35.84,74410.8,1.1,0.22497,0.00011,22.28974]
[1776357368848,35.84,74410.8,1.1,0.22497,0.00011,22.28974]
[1776357369311,35.84,74410.8,1.1,0.22497,0.00011,22.28974]
[1776357369530,35.84,74422.79,1.1,0.22633,0.00011,22.36917]
[1776357369729,35.84,74422.79,1.1,0.22633,0.00011,22.36917]
[1776357370249,35.84,74422.79,1.1,0.22633,0.00011,22.36917]
[1776357370471,35.84,74425.97,1.1,0.22669,0.00011,22.39032]
[1776357370722,35.84,74425.97,1.1,0.22669,0.00011,22.39032]
[1776357370879,35.84,74425.97,1.1,0.22669,0.00011,22.39032]
[1776357370965,35.84,74425.97,1.1,0.22669,0.00011,22.39032]
[1776357371282,35.84,74413.11,1.1,0.22524,0.00011,22.30533]
[1776357371754,35.84,74413.11,1.1,0.22524,0.00011,22.30533]
[1776357371983,35.84,74413.11,1.1,0.22524,0.00011,22.30533]
[1776357372082,35.84,74408.03,1.1,0.22467,0.00011,22.27172]
[1776357372951,35.84,74408.03,1.1,0.22467,0.00011,22.27172]
[1776357372966,35.84,74407.73,1.1,0.22464,0.00011,22.26985]
[1776357374757,35.84,74407.73,1.1,0.22464,0.00011,22.26987]
[1776357375327,35.84,74407.73,1.1,0.22464,0.00011,22.26987]
[1776357375399,35.84,74407.34,1.1,0.22459,0.00011,22.2673]
[1776357375841,35.84,74407.34,1.1,0.22459,0.00011,22.2673]
[1776357376212,35.84,74407.34,1.1,0.22459,0.00011,22.2673]
[1776357376283,35.84,74407.34,1.1,0.22459,0.00011,22.2673]
[1776357376312,35.84,74410.71,1.1,0.22497,0.00011,22.28951]
[1776357376701,35.84,74410.71,1.1,0.22497,0.00011,22.28951]
[1776357376763,35.84,74410.71,1.1,0.22497,0.00011,22.28951]
[1776357376892,35.84,74410.71,1.1,0.22497,0.00011,22.28952]
[1776357379186,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379216,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379296,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379366,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379402,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379485,35.84,74404.67,1.1,0.22429,0.00011,22.24951]
[1776357379404,35.84,74395.87,1.1,0.2233,0.00011,22.19099]
[1776357379506,35.84,74395.87,1.1,0.2233,0.00011,22.19099]
[1776357379557,35.84,74395.87,1.1,0.2233,0.00011,22.19099]
[1776357380081,35.84,74395.87,1.1,0.2233,0.00011,22.19099]
[1776357380167,35.84,74395.87,1.1,0.2233,0.00011,22.19099]
[1776357380251,35.84,74393.0,1.1,0.22298,0.00011,22.17193]
[1776357381399,35.84,74393.0,1.1,0.22298,0.00011,22.17193]
[1776357381411,35.84,74393.0,1.1,0.22298,0.00011,22.17193]
[1776357381468,35.84,74393.0,1.1,0.22298,0.00011,22.17193]
[1776357381474,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357381642,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357381732,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357382424,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357382478,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357382519,35.84,74395.77,1.1,0.22329,0.00011,22.19025]
[1776357382795,35.84,74398.25,1.1,0.22357,0.00011,22.20671]
[1776357383491,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357383877,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357383924,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357383950,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357384247,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357384264,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357384292,35.84,74409.73,1.1,0.22486,0.00011,22.28281]
[1776357384421,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357384992,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385115,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385187,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385211,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385215,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385458,35.84,74417.75,1.1,0.22576,0.00011,22.33582]
[1776357385478,35.84,74420.25,1.1,0.22604,0.00011,22.35236]
[1776357386162,35.84,74420.25,1.1,0.22604,0.00011,22.35236]
[1776357386209,35.84,74420.25,1.1,0.22604,0.00011,22.35236]
[1776357387063,35.84,74420.02,1.1,0.22601,0.00011,22.35083]
[1776357387525,35.84,74420.02,1.1,0.22601,0.00011,22.35083]
[1776357388226,35.84,74421.55,1.1,0.22619,0.00011,22.36093]
[1776357392328,35.84,74423.47,1.1,0.22638,0.00011,22.3702]
[1776357392439,35.84,74423.47,1.1,0.22638,0.00011,22.3702]
[1776357392497,35.84,74423.47,1.1,0.22638,0.00011,22.3702]
[1776357392861,35.84,74429.52,1.1,0.22706,0.00011,22.41004]
[1776357392957,35.84,74429.52,1.1,0.22706,0.00011,22.41004]
[1776357392987,35.84,74429.52,1.1,0.22706,0.00011,22.41004]
[1776357393597,35.84,74436.43,1.1,0.22785,0.00011,22.45559]
[1776357394527,35.84,74439.12,1.1,0.22815,0.00011,22.47317]
[1776357395162,35.84,74439.12,1.1,0.22815,0.00011,22.47317]
[1776357395196,35.84,74439.12,1.1,0.22815,0.00011,22.47317]
[1776357397133,35.84,74444.86,1.1,0.2288,0.00011,22.51084]
[1776357397250,35.84,74444.86,1.1,0.2288,0.00011,22.51084]
[1776357397653,35.84,74442.02,1.1,0.22847,0.00011,22.49192]
[1776357397669,35.84,74442.02,1.1,0.22847,0.00011,22.49192]
[1776357398400,35.84,74442.66,1.1,0.22854,0.00011,22.49602]
[1776357399023,35.84,74442.66,1.1,0.22854,0.00011,22.49602]
[1776357399409,35.84,74445.46,1.1,0.22886,0.00011,22.51434]
[1776357401764,35.84,74453.02,1.1,0.22971,0.00011,22.56375]
[1776357401788,35.84,74453.02,1.1,0.22971,0.00011,22.56375]
[1776357401848,35.84,74453.02,1.1,0.22971,0.00011,22.56375]
[1776357402011,35.84,74453.02,1.1,0.22971,0.00011,22.56375]
[1776357402447,35.84,74453.02,1.1,0.22971,0.00011,22.56375]
[1776357403209,35.84,74453.13,1.1,0.22972,0.00011,22.56432]
[1776357403274,35.84,74453.13,1.1,0.22972,0.00011,22.56432]
[1776357403374,35.84,74453.13,1.1,0.22972,0.00011,22.56432]
[1776357403563,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357403692,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357403751,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357403850,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357403873,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357403931,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357404059,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357404145,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357404240,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357404304,35.84,74446.37,1.1,0.22895,0.00011,22.5199]
[1776357404340,35.84,74441.13,1.1,0.22836,0.00011,22.48533]
[1776357405557,35.84,74441.13,1.1,0.22836,0.00011,22.48533]
[1776357405647,35.84,74434.52,1.1,0.22761,0.00011,22.44174]
[1776357405732,35.84,74434.52,1.1,0.22761,0.00011,22.44174]
[1776357406342,35.84,74434.52,1.1,0.22761,0.00011,22.44174]
[1776357406404,35.84,74434.52,1.1,0.22761,0.00011,22.44174]
[1776357406500,35.84,74434.52,1.1,0.22761,0.00011,22.44174]
[1776357406542,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357406631,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357406700,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357406763,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357406854,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357406978,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357407142,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357407150,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357407165,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357407259,35.84,74427.65,1.1,0.22683,0.00011,22.39643]
[1776357407359,35.84,74428.03,1.1,0.22687,0.00011,22.3989]
[1776357408139,35.84,74428.03,1.1,0.22687,0.00011,22.3989]
[1776357408299,35.84,74428.03,1.1,0.22687,0.00011,22.3989]
[1776357408533,35.84,74428.03,1.1,0.22687,0.00011,22.3989]
[1776357408602,35.84,74428.26,1.1,0.2269,0.00011,22.40037]
[1776357409916,35.84,74428.26,1.1,0.2269,0.00011,22.40037]
[1776357410160,35.84,74427.08,1.1,0.22676,0.00011,22.39253]
[1776357414057,35.84,74427.84,1.1,0.22685,0.00011,22.39743]
[1776357416983,35.84,74414.62,1.1,0.22535,0.00011,22.31008]
[1776357419835,35.84,74407.42,1.1,0.22455,0.00011,22.26253]
[1776357420155,35.84,74407.42,1.1,0.22455,0.00011,22.26253]
[1776357420819,35.84,74413.46,1.1,0.22523,0.00011,22.30261]
[1776357420971,35.84,74413.46,1.1,0.22523,0.00011,22.30261]
[1776357421661,35.84,74413.46,1.1,0.22523,0.00011,22.3027]
[1776357422379,35.84,74413.46,1.1,0.22523,0.00011,22.3027]
[1776357423791,35.84,74414.6,1.1,0.22536,0.00011,22.31026]
[1776357423893,35.84,74414.6,1.1,0.22536,0.00011,22.31026]
[1776357423920,35.84,74414.6,1.1,0.22536,0.00011,22.31026]
[1776357424117,35.84,74414.6,1.1,0.22536,0.00011,22.31026]
[1776357424388,35.84,74414.6,1.1,0.22536,0.00011,22.31026]
[1776357428617,35.84,74405.5,1.1,0.22433,0.00011,22.25006]
[1776357428782,35.84,74405.5,1.1,0.22433,0.00011,22.25006]
[1776357429000,35.84,74405.5,1.1,0.22433,0.00011,22.25006]
[1776357429481,35.84,74381.16,1.1,0.22161,0.00011,22.08836]
[1776357430348,35.84,74381.16,1.1,0.22161,0.00011,22.08836]
[1776357430641,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357430831,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357431150,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357431321,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357431360,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357431563,35.84,74354.99,1.1,0.2187,0.00011,21.91376]
[1776357431560,35.84,74346.55,1.1,0.21776,0.00011,21.85729]
[1776357432277,35.84,74346.55,1.1,0.21776,0.00011,21.85729]
[1776357432721,35.84,74352.54,1.1,0.21842,0.00011,21.89739]
[1776357432823,35.84,74352.54,1.1,0.21842,0.00011,21.89739]
[1776357432971,35.84,74352.54,1.1,0.21842,0.00011,21.89739]
[1776357433027,35.84,74352.54,1.1,0.21842,0.00011,21.89739]
[1776357433317,35.84,74352.54,1.1,0.21842,0.00011,21.89739]
[1776357433358,35.84,74356.7,1.1,0.21888,0.00011,21.92518]
[1776357433926,35.84,74356.7,1.1,0.21888,0.00011,21.92518]
[1776357433940,35.84,74356.7,1.1,0.21888,0.00011,21.92518]
[1776357435058,35.84,74356.7,1.1,0.21888,0.00011,21.92497]
[1776357435228,35.84,74356.7,1.1,0.21888,0.00011,21.92497]
[1776357435240,35.84,74356.7,1.1,0.21888,0.00011,21.92497]
[1776357435286,35.84,74356.7,1.1,0.21888,0.00011,21.92497]
[1776357435350,35.84,74356.7,1.1,0.21888,0.00011,21.92497]
[1776357435483,35.84,74371.52,1.1,0.22053,0.00011,22.02383]
[1776357436371,35.84,74371.52,1.1,0.22053,0.00011,22.02383]
[1776357436532,35.84,74371.52,1.1,0.22053,0.00011,22.02383]
[1776357436584,35.84,74382.61,1.1,0.22176,0.00011,22.09773]
[1776357436667,35.84,74382.61,1.1,0.22176,0.00011,22.09773]
[1776357437450,35.84,74382.61,1.1,0.22176,0.00011,22.09773]
[1776357437579,35.84,74393.03,1.1,0.22293,0.00011,22.16703]
[1776357437597,35.84,74393.03,1.1,0.22293,0.00011,22.16703]
[1776357437613,35.84,74393.03,1.1,0.22293,0.00011,22.16703]
[1776357438474,35.84,74393.03,1.1,0.22293,0.00011,22.16703]
[1776357438509,35.84,74400.84,1.1,0.22381,0.00011,22.21897]
[1776357441391,35.84,74407.99,1.1,0.22462,0.00011,22.26686]
[1776357442495,35.84,74407.99,1.1,0.22462,0.00011,22.26686]
[1776357444201,35.84,74407.25,1.1,0.22454,0.00011,22.26198]
[1776357444669,35.84,74408.68,1.1,0.2247,0.00011,22.27145]
[1776357446499,35.84,74408.68,1.1,0.2247,0.00011,22.27145]
[1776357446545,35.84,74408.68,1.1,0.2247,0.00011,22.27145]
[1776357446527,35.84,74397.9,1.1,0.22349,0.00011,22.19997]
[1776357448053,35.84,74397.9,1.1,0.22349,0.00011,22.20001]
[1776357448121,35.84,74397.9,1.1,0.22349,0.00011,22.20001]
[1776357451679,35.84,74409.45,1.1,0.22476,0.00011,22.27295]
[1776357451824,35.84,74409.45,1.1,0.22476,0.00011,22.27295]
[1776357451853,35.84,74409.45,1.1,0.22476,0.00011,22.27295]
[1776357452542,35.84,74409.45,1.1,0.22476,0.00011,22.27295]
[1776357453108,35.84,74407.77,1.1,0.22457,0.00011,22.26179]
[1776357453168,35.84,74407.77,1.1,0.22457,0.00011,22.26179]
[1776357453198,35.84,74407.77,1.1,0.22457,0.00011,22.26179]
[1776357453226,35.84,74407.77,1.1,0.22457,0.00011,22.26179]
[1776357453237,35.84,74407.77,1.1,0.22457,0.00011,22.26179]
[1776357458345,35.84,74412.32,1.1,0.22508,0.00011,22.29172]
[1776357459973,35.84,74417.31,1.1,0.22564,0.00011,22.32467]
[1776357460137,35.84,74417.31,1.1,0.22564,0.00011,22.32467]
[1776357460199,35.84,74417.31,1.1,0.22564,0.00011,22.32467]
[1776357460699,35.84,74417.89,1.1,0.2257,0.00011,22.32845]
[1776357460718,35.84,74417.89,1.1,0.2257,0.00011,22.32845]
[1776357460876,35.84,74417.89,1.1,0.2257,0.00011,22.32845]
[1776357461533,35.84,74417.79,1.1,0.22569,0.00011,22.32774]
[1776357464143,35.84,74421.25,1.1,0.22608,0.00011,22.35052]
[1776357464831,35.84,74419.53,1.1,0.22588,0.00011,22.33909]
[1776357465403,35.84,74419.53,1.1,0.22588,0.00011,22.33909]
[1776357466403,35.84,74419.53,1.1,0.22588,0.00011,22.33904]
[1776357467199,35.84,74415.21,1.1,0.22539,0.00011,22.31044]
[1776357467385,35.84,74415.21,1.1,0.22539,0.00011,22.31044]
[1776357469136,35.84,74421.63,1.1,0.22612,0.00011,22.35287]
[1776357469188,35.84,74421.63,1.1,0.22612,0.00011,22.35287]
[1776357469355,35.84,74421.63,1.1,0.22612,0.00011,22.35287]
[1776357469405,35.84,74421.63,1.1,0.22612,0.00011,22.35287]
[1776357469464,35.84,74421.63,1.1,0.22612,0.00011,22.35287]
[1776357469660,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357469759,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357469836,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357469865,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357470553,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357470561,35.84,74424.46,1.1,0.22644,0.00011,22.37155]
[1776357470612,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357470662,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357470782,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357470888,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357471062,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357471067,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357471121,35.84,74398.24,1.1,0.22348,0.00011,22.19783]
[1776357471607,35.84,74398.24,1.1,0.22348,0.00011,22.19781]
[1776357472614,35.84,74389.16,1.1,0.22247,0.00011,22.13749]
[1776357473017,35.84,74389.16,1.1,0.22247,0.00011,22.13749]
[1776357473620,35.84,74388.24,1.1,0.22237,0.00011,22.1315]
[1776357478657,35.84,74397.76,1.1,0.22344,0.00011,22.19531]
[1776357483692,35.84,74393.86,1.1,0.22301,0.00011,22.16994]
[1776357485565,35.84,74393.86,1.1,0.22301,0.00011,22.16994]
[1776357487160,35.84,74390.71,1.1,0.22266,0.00011,22.14887]
[1776357487263,35.84,74390.71,1.1,0.22266,0.00011,22.14887]
[1776357487324,35.84,74390.71,1.1,0.22266,0.00011,22.14887]
[1776357489186,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489190,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489307,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489337,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489367,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489503,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489544,35.84,74401.94,1.1,0.22392,0.00011,22.22338]
[1776357489604,35.84,74402.58,1.1,0.22399,0.00011,22.2276]
[1776357491229,35.84,74402.91,1.1,0.22402,0.00011,22.22974]
[1776357491550,35.84,74403.32,1.1,0.22407,0.00011,22.23241]
[1776357494235,35.84,74403.91,1.1,0.22413,0.00011,22.2362]
[1776357494318,35.84,74403.91,1.1,0.22413,0.00011,22.2362]
[1776357494391,35.84,74403.91,1.1,0.22413,0.00011,22.2362]
[1776357495290,35.84,74404.36,1.1,0.22418,0.00011,22.23913]
[1776357496563,35.84,74411.14,1.1,0.22495,0.00011,22.28405]
[1776357497422,35.84,74414.13,1.1,0.22528,0.00011,22.30384]
[1776357499190,35.84,74416.12,1.1,0.22551,0.00011,22.31701]
[1776357499408,35.84,74416.12,1.1,0.22551,0.00011,22.31701]
[1776357499504,35.84,74416.12,1.1,0.22551,0.00011,22.31701]
[1776357499571,35.84,74416.11,1.1,0.22551,0.00011,22.31693]
[1776357500839,35.84,74416.05,1.1,0.2255,0.00011,22.31653]
[1776357500972,35.84,74416.05,1.1,0.2255,0.00011,22.31653]
[1776357501492,35.84,74416.05,1.1,0.2255,0.00011,22.31653]
[1776357501690,35.84,74418.25,1.1,0.22575,0.00011,22.33107]
[1776357501952,35.84,74418.25,1.1,0.22575,0.00011,22.33107]
[1776357502302,35.84,74418.25,1.1,0.22575,0.00011,22.33107]
[1776357502681,35.84,74418.25,1.1,0.22575,0.00011,22.33107]
[1776357502652,35.84,74430.07,1.1,0.22708,0.00011,22.40915]
[1776357503224,35.84,74430.07,1.1,0.22708,0.00011,22.40915]
[1776357503301,35.84,74441.94,1.1,0.22843,0.00011,22.48735]
[1776357505344,35.84,74450.58,1.1,0.22941,0.00011,22.54419]
[1776357506305,35.84,74451.52,1.1,0.22952,0.00011,22.5503]
[1776357506786,35.84,74452.52,1.1,0.22963,0.00011,22.55675]
[1776357507714,35.84,74451.58,1.1,0.22952,0.00011,22.55044]
[1776357507845,35.84,74451.58,1.1,0.22952,0.00011,22.55044]
[1776357511602,35.84,74461.68,1.1,0.23067,0.00011,22.61654]
[1776357511837,35.84,74462.84,1.1,0.23077,0.00011,22.62069]
[1776357515669,35.84,74462.32,1.1,0.23071,0.00011,22.61708]
[1776357515732,35.84,74462.32,1.1,0.23071,0.00011,22.61708]
[1776357515741,35.84,74462.32,1.1,0.23071,0.00011,22.61708]
[1776357515742,35.84,74464.25,1.1,0.23093,0.00011,22.62959]
[1776357515761,35.84,74464.25,1.1,0.23093,0.00011,22.62959]
[1776357515820,35.84,74464.25,1.1,0.23093,0.00011,22.62959]
[1776357516451,35.84,74465.7,1.1,0.23109,0.00011,22.63909]
[1776357519687,35.84,74467.29,1.1,0.23127,0.00011,22.64932]
[1776357524967,35.84,74466.08,1.1,0.23112,0.00011,22.64076]
[1776357529869,35.83,74461.07,1.1,0.23054,0.00011,22.60755]
[1776357533604,35.83,74449.2,1.1,0.22919,0.00011,22.52949]
[1776357534225,35.83,74449.2,1.1,0.22919,0.00011,22.52949]
[1776357534301,35.83,74449.2,1.1,0.22919,0.00011,22.52949]
[1776357534655,35.83,74433.25,1.1,0.22738,0.00011,22.4245]
[1776357535012,35.83,74433.25,1.1,0.22738,0.00011,22.4245]
[1776357535485,35.83,74433.25,1.1,0.22738,0.00011,22.4245]
[1776357535736,35.83,74419.0,1.1,0.22577,0.00011,22.33037]
[1776357536227,35.83,74419.0,1.1,0.22577,0.00011,22.33037]
[1776357536316,35.83,74419.0,1.1,0.22577,0.00011,22.33037]
[1776357536436,35.83,74419.0,1.1,0.22577,0.00011,22.33037]
[1776357536652,35.83,74419.0,1.1,0.22577,0.00011,22.33037]
[1776357536722,35.83,74420.47,1.1,0.22593,0.00011,22.34009]
[1776357536948,35.83,74420.47,1.1,0.22593,0.00011,22.34009]
[1776357537305,35.83,74420.47,1.1,0.22593,0.00011,22.34009]
[1776357537329,35.83,74420.47,1.1,0.22593,0.00011,22.34009]
[1776357537340,35.83,74420.38,1.1,0.22593,0.00011,22.33964]
[1776357537980,35.83,74420.38,1.1,0.22593,0.00011,22.33964]
[1776357538059,35.83,74420.38,1.1,0.22593,0.00011,22.33964]
[1776357538082,35.83,74420.38,1.1,0.22593,0.00011,22.33977]
[1776357539073,35.83,74420.38,1.1,0.22593,0.00011,22.33977]
[1776357543601,35.83,74414.66,1.1,0.22528,0.00011,22.30197]
[1776357543632,35.83,74414.66,1.1,0.22528,0.00011,22.30197]
[1776357543673,35.83,74414.82,1.1,0.2253,0.00011,22.30305]
[1776357545216,35.83,74422.72,1.1,0.22619,0.00011,22.35531]
[1776357545272,35.83,74422.72,1.1,0.22619,0.00011,22.35531]
[1776357545281,35.83,74422.72,1.1,0.22619,0.00011,22.35531]
[1776357545735,35.83,74429.41,1.1,0.22695,0.00011,22.39949]
[1776357548227,35.83,74421.02,1.1,0.226,0.00011,22.34391]
[1776357548758,35.83,74417.38,1.1,0.22559,0.00011,22.31974]
[1776357554404,35.83,74421.77,1.1,0.22608,0.00011,22.3485]
[1776357560763,35.83,74424.2,1.1,0.22634,0.00011,22.36409]
[1776357567395,35.83,74426.17,1.1,0.22655,0.00011,22.37644]
[1776357572424,35.83,74427.52,1.1,0.22668,0.00011,22.38152]
[1776357578211,35.83,74427.95,1.1,0.22672,0.00011,22.38382]
[1776357584110,35.83,74429.39,1.1,0.22687,0.00011,22.39287]
[1776357585646,35.83,74429.83,1.1,0.22692,0.00011,22.39568]
[1776357585698,35.83,74429.83,1.1,0.22692,0.00011,22.39568]
[1776357586585,35.83,74428.74,1.1,0.22679,0.00011,22.38839]
[1776357586597,35.83,74431.96,1.1,0.22716,0.00011,22.40955]
[1776357590714,35.83,74433.55,1.1,0.22734,0.00011,22.42008]
[1776357590803,35.83,74433.55,1.1,0.22734,0.00011,22.42008]
[1776357590770,35.83,74432.57,1.1,0.22723,0.00011,22.4136]
[1776357590866,35.83,74432.57,1.1,0.22723,0.00011,22.4136]
[1776357596495,35.83,74440.43,1.1,0.22811,0.00011,22.4652]
[1776357601664,35.82,74440.91,1.1,0.22816,0.00011,22.46808]
[1776357605215,35.82,74443.34,1.1,0.22843,0.00011,22.48379]
[1776357605559,35.82,74440.82,1.1,0.22815,0.00011,22.46712]
[1776357606775,35.82,74440.82,1.1,0.22815,0.00011,22.46712]
[1776357606839,35.82,74437.0,1.1,0.22771,0.00011,22.4419]
[1776357609586,35.82,74447.2,1.1,0.22887,0.00011,22.50901]
[1776357609906,35.82,74447.2,1.1,0.22887,0.00011,22.50901]
[1776357614063,35.82,74442.59,1.1,0.22834,0.00011,22.47868]
[1776357614622,35.82,74442.59,1.1,0.22835,0.00011,22.47873]
[1776357619663,35.82,74434.42,1.1,0.22743,0.00011,22.42529]
[1776357621348,35.82,74433.55,1.1,0.22733,0.00011,22.41966]
[1776357621671,35.82,74436.1,1.1,0.22762,0.00011,22.43659]
[1776357622909,35.83,74440.53,1.1,0.22812,0.00011,22.46588]
[1776357623275,35.83,74440.53,1.1,0.22812,0.00011,22.46588]
[1776357623333,35.83,74440.53,1.1,0.22812,0.00011,22.46588]
[1776357623916,35.83,74448.9,1.1,0.22908,0.00011,22.52103]
[1776357624445,35.83,74448.9,1.1,0.22908,0.00011,22.52103]
[1776357624821,35.83,74451.39,1.1,0.22936,0.00011,22.53742]
[1776357627589,35.83,74443.86,1.1,0.2285,0.00011,22.48785]
[1776357627794,35.83,74446.22,1.1,0.22877,0.00011,22.5034]
[1776357628412,35.83,74446.22,1.1,0.22877,0.00011,22.5034]
[1776357628480,35.83,74446.22,1.1,0.22877,0.00011,22.5034]
[1776357628540,35.83,74446.22,1.1,0.22877,0.00011,22.5034]
[1776357628718,35.83,74446.22,1.1,0.22877,0.00011,22.5034]
[1776357628759,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357628938,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629172,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629354,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629603,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629656,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629791,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629857,35.83,74446.22,1.1,0.22877,0.00011,22.50345]
[1776357629807,35.83,74466.3,1.1,0.23107,0.00011,22.63549]
[1776357630020,35.83,74466.3,1.1,0.23107,0.00011,22.63549]
[1776357630056,35.83,74466.3,1.1,0.23107,0.00011,22.63549]
[1776357630236,35.83,74466.3,1.1,0.23107,0.00011,22.63549]
[1776357630849,35.83,74466.3,1.1,0.23107,0.00011,22.63549]
[1776357630882,35.83,74469.99,1.1,0.23149,0.00011,22.65972]
[1776357631527,35.83,74469.99,1.1,0.23149,0.00011,22.65972]
[1776357631781,35.83,74469.99,1.1,0.23147,0.00011,22.65635]
[1776357633704,35.83,74470.93,1.1,0.23157,0.00011,22.66249]
[1776357634735,35.83,74471.15,1.1,0.2316,0.00011,22.66392]
[1776357637680,35.83,74469.51,1.1,0.23142,0.00011,22.65352]
[1776357637827,35.83,74470.98,1.1,0.23159,0.00011,22.66326]
[1776357639219,35.83,74472.72,1.1,0.23179,0.00011,22.67476]
[1776357639255,35.83,74472.72,1.1,0.23179,0.00011,22.67476]
[1776357639490,35.83,74472.72,1.1,0.23179,0.00011,22.67476]
[1776357639537,35.83,74472.72,1.1,0.23179,0.00011,22.67476]
[1776357639846,35.83,74473.75,1.1,0.23191,0.00011,22.68159]
[1776357641108,35.83,74476.17,1.1,0.23219,0.00011,22.69742]
[1776357641310,35.83,74476.17,1.1,0.23219,0.00011,22.69742]
[1776357641581,35.83,74476.17,1.1,0.23219,0.00011,22.69742]
[1776357641777,35.83,74476.17,1.1,0.23219,0.00011,22.69742]
[1776357641823,35.83,74476.17,1.1,0.23219,0.00011,22.69742]
[1776357641895,35.83,74468.79,1.1,0.23134,0.00011,22.64905]
[1776357641955,35.83,74468.79,1.1,0.23134,0.00011,22.64905]
[1776357641973,35.83,74468.79,1.1,0.23134,0.00011,22.64905]
[1776357642172,35.83,74468.79,1.1,0.23134,0.00011,22.64905]
[1776357642874,35.83,74468.79,1.1,0.23134,0.00011,22.64901]
[1776357643092,35.83,74468.79,1.1,0.23134,0.00011,22.64901]
[1776357643946,35.83,74461.34,1.1,0.23049,0.00011,22.60018]
[1776357645332,35.83,74461.35,1.1,0.23049,0.00011,22.6003]
[1776357645347,35.83,74461.35,1.1,0.23049,0.00011,22.6003]
[1776357645593,35.83,74461.35,1.1,0.23049,0.00011,22.6003]
[1776357645896,35.83,74461.52,1.1,0.23051,0.00011,22.60146]
[1776357650931,35.83,74461.2,1.1,0.23048,0.00011,22.59962]
[1776357655965,35.83,74460.89,1.1,0.23045,0.00011,22.59786]
[1776357659907,35.83,74450.05,1.1,0.22921,0.00011,22.5267]
[1776357662829,35.83,74440.85,1.1,0.22817,0.00011,22.46624]
[1776357668501,35.83,74444.72,1.1,0.22862,0.00011,22.49214]
[1776357672833,35.83,74436.71,1.1,0.22771,0.00011,22.43963]
[1776357672893,35.83,74436.71,1.1,0.22771,0.00011,22.43963]
[1776357674326,35.83,74433.59,1.1,0.22736,0.00011,22.4192]
[1776357674568,35.83,74441.81,1.1,0.22829,0.00011,22.47352]
[1776357679680,35.83,74438.17,1.1,0.22788,0.00011,22.4494]
[1776357685255,35.83,74430.45,1.1,0.22701,0.00011,22.39899]
[1776357687261,35.83,74423.13,1.1,0.22619,0.00011,22.35085]
[1776357687448,35.83,74423.13,1.1,0.22619,0.00011,22.35085]
[1776357687583,35.83,74423.13,1.1,0.22619,0.00011,22.35085]
[1776357687695,35.83,74423.13,1.1,0.22619,0.00011,22.35085]
[1776357687806,35.83,74423.13,1.1,0.22619,0.00011,22.35085]
[1776357687967,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688202,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688345,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688434,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688553,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688826,35.83,74411.67,1.1,0.2249,0.00011,22.27511]
[1776357688988,35.83,74398.41,1.1,0.22341,0.00011,22.18723]
[1776357690097,35.83,74398.41,1.1,0.22341,0.00011,22.18723]
[1776357690117,35.83,74398.41,1.1,0.22341,0.00011,22.18723]
[1776357690449,35.83,74399.39,1.1,0.22352,0.00011,22.194]
[1776357692674,35.83,74399.39,1.1,0.2235,0.00011,22.1906]
[1776357692727,35.83,74399.39,1.1,0.2235,0.00011,22.1906]
[1776357694676,35.84,74398.3,1.1,0.22338,0.00011,22.18361]
[1776357700877,35.84,74390.79,1.1,0.22254,0.00011,22.13377]
[1776357701323,35.84,74390.42,1.1,0.2225,0.00011,22.13137]
[1776357701469,35.84,74390.42,1.1,0.2225,0.00011,22.13137]
[1776357701717,35.84,74390.42,1.1,0.2225,0.00011,22.13137]
[1776357705397,35.84,74392.01,1.1,0.22268,0.00011,22.14193]
[1776357705963,35.84,74382.46,1.1,0.22161,0.00011,22.07841]
[1776357708349,35.84,74370.63,1.1,0.22029,0.00011,21.99953]
[1776357712288,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712406,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712474,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712538,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712583,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712611,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712615,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712642,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712672,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712735,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712947,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712999,35.84,74372.34,1.1,0.22048,0.00011,22.01119]
[1776357712971,35.84,74367.2,1.1,0.21991,0.00011,21.97695]
[1776357713833,35.84,74359.73,1.1,0.21908,0.00011,21.92713]
[1776357717168,35.84,74354.29,1.1,0.21849,0.00011,21.89108]
[1776357717415,35.84,74354.29,1.1,0.21849,0.00011,21.89108]
[1776357717475,35.84,74354.29,1.1,0.21849,0.00011,21.89108]
[1776357717498,35.84,74355.23,1.1,0.21859,0.00011,21.89746]
[1776357718340,35.84,74355.23,1.1,0.21859,0.00011,21.89746]
[1776357718753,35.84,74355.23,1.1,0.21859,0.00011,21.89746]
[1776357718769,35.84,74355.23,1.1,0.21859,0.00011,21.89746]
[1776357720722,35.84,74358.53,1.1,0.21896,0.00011,21.91963]
[1776357720793,35.84,74372.21,1.1,0.22049,0.00011,22.01123]
[1776357723271,35.84,74376.96,1.1,0.22102,0.00011,22.04299]
[1776357723300,35.84,74376.96,1.1,0.22102,0.00011,22.04299]
[1776357723533,35.84,74376.96,1.1,0.22102,0.00011,22.04299]
[1776357724301,35.84,74381.52,1.1,0.22152,0.00011,22.07325]
[1776357724312,35.84,74381.52,1.1,0.22152,0.00011,22.07325]
[1776357724564,35.84,74381.52,1.1,0.22152,0.00011,22.07325]
[1776357724582,35.84,74381.52,1.1,0.22152,0.00011,22.07325]
[1776357724660,35.84,74381.52,1.1,0.22152,0.00011,22.07325]
[1776357724792,35.84,74383.74,1.1,0.22177,0.00011,22.08801]
[1776357727221,35.84,74388.96,1.1,0.22235,0.00011,22.12263]
[1776357728382,35.84,74387.03,1.1,0.22214,0.00011,22.10972]
[1776357729275,35.84,74384.83,1.1,0.22189,0.00011,22.09502]
[1776357730004,35.84,74381.46,1.1,0.22151,0.00011,22.07255]
[1776357732738,35.84,74378.71,1.1,0.2212,0.00011,22.05422]
[1776357732786,35.84,74378.71,1.1,0.2212,0.00011,22.05422]
[1776357732831,35.84,74378.71,1.1,0.2212,0.00011,22.05422]
[1776357732944,35.84,74374.4,1.1,0.22072,0.00011,22.02551]
[1776357733084,35.84,74374.4,1.1,0.22072,0.00011,22.02551]
[1776357733260,35.84,74374.4,1.1,0.22072,0.00011,22.02551]
[1776357733536,35.84,74374.4,1.1,0.22073,0.00011,22.02555]
[1776357735410,35.84,74365.82,1.1,0.21977,0.00011,21.96828]
[1776357735435,35.84,74365.82,1.1,0.21977,0.00011,21.96828]
[1776357735933,35.84,74359.72,1.1,0.21909,0.00011,21.92755]
[1776357736676,35.84,74359.72,1.1,0.21909,0.00011,21.92755]
[1776357736770,35.84,74359.72,1.1,0.21909,0.00011,21.92755]
[1776357736828,35.84,74344.8,1.1,0.21744,0.00011,21.82768]
[1776357737343,35.84,74344.8,1.1,0.21744,0.00011,21.82768]
[1776357737422,35.84,74344.8,1.1,0.21744,0.00011,21.82768]
[1776357738060,35.84,74336.27,1.1,0.21649,0.00011,21.77024]
[1776357738627,35.84,74336.27,1.1,0.21649,0.00011,21.77024]
[1776357738776,35.84,74339.49,1.1,0.21685,0.00011,21.79192]
[1776357739335,35.84,74339.49,1.1,0.21685,0.00011,21.79192]
[1776357739387,35.84,74339.49,1.1,0.21685,0.00011,21.79192]
[1776357739441,35.84,74339.49,1.1,0.21685,0.00011,21.79192]
[1776357739574,35.84,74339.49,1.1,0.21685,0.00011,21.79196]
[1776357742962,35.84,74352.86,1.1,0.21833,0.00011,21.88151]
[1776357743555,35.84,74352.86,1.1,0.21833,0.00011,21.88151]
[1776357743560,35.84,74352.86,1.1,0.21833,0.00011,21.88151]
[1776357743636,35.84,74352.86,1.1,0.21833,0.00011,21.88151]
[1776357743690,35.84,74352.86,1.1,0.21833,0.00011,21.88151]
[1776357743985,35.84,74354.93,1.1,0.21856,0.00011,21.89531]
[1776357745562,35.84,74354.93,1.1,0.21856,0.00011,21.89524]
[1776357745596,35.84,74354.93,1.1,0.21856,0.00011,21.89524]
[1776357745668,35.84,74354.93,1.1,0.21856,0.00011,21.89524]
[1776357745693,35.84,74357.78,1.1,0.21887,0.00011,21.91424]
[1776357746729,35.84,74357.78,1.1,0.21887,0.00011,21.91424]
[1776357746785,35.84,74357.78,1.1,0.21887,0.00011,21.91424]
[1776357747543,35.84,74356.98,1.1,0.21878,0.00011,21.9088]
[1776357747700,35.84,74356.98,1.1,0.21878,0.00011,21.9088]
[1776357747714,35.84,74356.98,1.1,0.21878,0.00011,21.9088]
[1776357748071,35.84,74363.33,1.1,0.21948,0.00011,21.95116]
[1776357749562,35.84,74367.68,1.1,0.21997,0.00011,21.98021]
[1776357749602,35.84,74367.68,1.1,0.21997,0.00011,21.98021]
[1776357749613,35.84,74367.68,1.1,0.21997,0.00011,21.98021]
[1776357750657,35.84,74375.35,1.1,0.22082,0.00011,22.03133]
[1776357750701,35.84,74375.35,1.1,0.22082,0.00011,22.03133]
[1776357750780,35.84,74384.92,1.1,0.22189,0.00011,22.09511]
[1776357751160,35.84,74384.92,1.1,0.22189,0.00011,22.09511]
[1776357751687,35.84,74384.92,1.1,0.22189,0.00011,22.09511]
[1776357752033,35.84,74388.73,1.1,0.22229,0.00011,22.11701]
[1776357753667,35.84,74391.09,1.1,0.22256,0.00011,22.13263]
[1776357755646,35.84,74392.13,1.1,0.22267,0.00011,22.13946]
[1776357755719,35.84,74387.25,1.1,0.22212,0.00011,22.10691]
[1776357760729,35.84,74387.62,1.1,0.22216,0.00011,22.10908]
[1776357763441,35.83,74387.09,1.1,0.2221,0.00011,22.10546]
[1776357764720,35.83,74387.56,1.1,0.22215,0.00011,22.10854]
[1776357764859,35.83,74387.56,1.1,0.22215,0.00011,22.10854]
[1776357767940,35.83,74391.28,1.1,0.22256,0.00011,22.1331]
[1776357768025,35.83,74391.28,1.1,0.22256,0.00011,22.1331]
[1776357768046,35.83,74391.28,1.1,0.22256,0.00011,22.1331]
[1776357768087,35.83,74392.03,1.1,0.22264,0.00011,22.13794]
[1776357768261,35.83,74392.03,1.1,0.22264,0.00011,22.13794]
[1776357769814,35.83,74398.36,1.1,0.22335,0.00011,22.18]
[1776357769893,35.83,74398.36,1.1,0.22335,0.00011,22.18]
[1776357770103,35.83,74398.36,1.1,0.22335,0.00011,22.18]
[1776357769955,35.83,74410.77,1.1,0.22475,0.00011,22.26223]
[1776357770892,35.83,74411.96,1.1,0.22488,0.00011,22.27003]
[1776357771959,35.83,74411.96,1.1,0.22488,0.00011,22.27003]
[1776357772532,35.83,74413.3,1.1,0.22503,0.00011,22.27891]
[1776357773270,35.83,74413.3,1.1,0.22503,0.00011,22.27881]
[1776357773811,35.83,74413.3,1.1,0.22503,0.00011,22.27881]
[1776357773864,35.83,74413.3,1.1,0.22503,0.00011,22.27881]
[1776357773901,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357774276,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357774298,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357774307,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357775039,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357775067,35.83,74407.31,1.1,0.22435,0.00011,22.23901]
[1776357775112,35.83,74403.93,1.1,0.22397,0.00011,22.2163]
[1776357775191,35.83,74403.93,1.1,0.22397,0.00011,22.2163]
[1776357775401,35.83,74403.93,1.1,0.22397,0.00011,22.2163]
[1776357775942,35.83,74403.93,1.1,0.22397,0.00011,22.2163]
[1776357776043,35.83,74404.74,1.1,0.22406,0.00011,22.22153]
[1776357776389,35.83,74404.74,1.1,0.22406,0.00011,22.22153]
[1776357777107,35.83,74404.74,1.1,0.22406,0.00011,22.22153]
[1776357776846,35.83,74404.74,1.1,0.22406,0.00011,22.22153]
[1776357781858,35.83,74408.62,1.1,0.22449,0.00011,22.24697]
[1776357781892,35.83,74408.62,1.1,0.22449,0.00011,22.24697]
[1776357782047,35.83,74408.62,1.1,0.22449,0.00011,22.24697]
[1776357781896,35.83,74415.25,1.1,0.22523,0.00011,22.29081]
[1776357782405,35.83,74415.25,1.1,0.22523,0.00011,22.29081]
[1776357788121,35.83,74421.99,1.1,0.22599,0.00011,22.33512]
[1776357788430,35.83,74423.65,1.1,0.22618,0.00011,22.34605]
[1776357789347,35.83,74423.83,1.1,0.22619,0.00011,22.34714]
[1776357789395,35.83,74423.83,1.1,0.22619,0.00011,22.34714]
[1776357789938,35.83,74423.83,1.1,0.22619,0.00011,22.34714]
[1776357792105,35.83,74418.93,1.1,0.22564,0.00011,22.3147]
[1776357794449,35.83,74408.84,1.1,0.2245,0.00011,22.24795]
[1776357803035,35.83,74413.06,1.1,0.22498,0.00011,22.27566]
[1776357803270,35.83,74413.06,1.1,0.22498,0.00011,22.27566]
[1776357804041,35.83,74409.63,1.1,0.22459,0.00011,22.25278]
[1776357805127,35.83,74397.31,1.1,0.2232,0.00011,22.17073]
[1776357810161,35.83,74398.27,1.1,0.2233,0.00011,22.17687]
[1776357815379,35.83,74393.79,1.1,0.22277,0.00011,22.14342]
[1776357817214,35.83,74394.27,1.1,0.22282,0.00011,22.14659]
[1776357818173,35.83,74397.93,1.1,0.22323,0.00011,22.17088]
[1776357818714,35.83,74397.93,1.1,0.22323,0.00011,22.17088]
[1776357819151,35.83,74408.9,1.1,0.22447,0.00011,22.24367]
[1776357820781,35.83,74416.46,1.1,0.22532,0.00011,22.29382]
[1776357821611,35.83,74413.52,1.1,0.22499,0.00011,22.27437]
[1776357821623,35.83,74413.52,1.1,0.22499,0.00011,22.27437]
[1776357821669,35.83,74413.52,1.1,0.22499,0.00011,22.27437]
[1776357822179,35.83,74412.49,1.1,0.22487,0.00011,22.26758]
[1776357823235,35.83,74396.37,1.1,0.22306,0.00011,22.16055]
[1776357824192,35.83,74385.7,1.1,0.22186,0.00011,22.08962]
[1776357824272,35.83,74385.7,1.1,0.22186,0.00011,22.08962]
[1776357824277,35.83,74385.7,1.1,0.22186,0.00011,22.08962]
[1776357824300,35.83,74385.7,1.1,0.22186,0.00011,22.08962]
[1776357824839,35.83,74385.7,1.1,0.22186,0.00011,22.08962]
[1776357825199,35.83,74384.56,1.1,0.22174,0.00011,22.08202]
[1776357826769,35.83,74384.24,1.1,0.2217,0.00011,22.0799]
[1776357832248,35.83,74374.52,1.1,0.22062,0.00011,22.01522]
[1776357837010,35.83,74375.05,1.1,0.22067,0.00011,22.01866]
[1776357837089,35.83,74375.05,1.1,0.22067,0.00011,22.01866]
[1776357839049,35.83,74372.97,1.1,0.22044,0.00011,22.00471]
[1776357839074,35.83,74372.97,1.1,0.22044,0.00011,22.00471]
[1776357839100,35.83,74372.97,1.1,0.22044,0.00011,22.00471]
[1776357839109,35.83,74372.97,1.1,0.22044,0.00011,22.00471]
[1776357841206,35.83,74381.55,1.1,0.2214,0.00011,22.06178]
[1776357841402,35.83,74380.65,1.1,0.22129,0.00011,22.05569]
[1776357842021,35.83,74380.39,1.1,0.22127,0.00011,22.05396]
[1776357845402,35.83,74382.89,1.1,0.22154,0.00011,22.07058]
[1776357846268,35.83,74378.89,1.1,0.2211,0.00011,22.04393]
[1776357847237,35.83,74378.89,1.1,0.2211,0.00011,22.04393]
[1776357847303,35.83,74370.69,1.1,0.22018,0.00011,21.98926]
[1776357848787,35.83,74370.69,1.1,0.22018,0.00011,21.98926]
[1776357848799,35.83,74370.69,1.1,0.22018,0.00011,21.98926]
[1776357849187,35.83,74370.69,1.1,0.22018,0.00011,21.98926]
[1776357849371,35.83,74363.58,1.1,0.21939,0.00011,21.94177]
[1776357849410,35.83,74363.58,1.1,0.21939,0.00011,21.94177]
[1776357850077,35.83,74363.58,1.1,0.21939,0.00011,21.94177]
[1776357850129,35.83,74363.58,1.1,0.21939,0.00011,21.94177]
[1776357850178,35.83,74369.83,1.1,0.22009,0.00011,21.98354]
[1776357850592,35.83,74369.83,1.1,0.22009,0.00011,21.98354]
[1776357851275,35.83,74369.83,1.1,0.22009,0.00011,21.98354]
[1776357851279,35.83,74369.83,1.1,0.22009,0.00011,21.98354]
[1776357853301,35.83,74379.63,1.1,0.22118,0.00011,22.04881]
[1776357853974,35.83,74379.63,1.1,0.22118,0.00011,22.04881]
[1776357854072,35.83,74380.41,1.1,0.22126,0.00011,22.0539]
[1776357855050,35.83,74380.41,1.1,0.22126,0.00011,22.0539]
[1776357855171,35.82,74378.62,1.1,0.22106,0.00011,22.04174]
[1776357857490,35.82,74365.54,1.1,0.2196,0.00011,21.95427]
[1776357861031,35.82,74368.62,1.1,0.21994,0.00011,21.97481]
[1776357861205,35.82,74369.45,1.1,0.22003,0.00011,21.98027]
[1776357861451,35.82,74369.45,1.1,0.22003,0.00011,21.98027]
[1776357861507,35.82,74374.65,1.1,0.22061,0.00011,22.01498]
[1776357864792,35.82,74375.08,1.1,0.22066,0.00011,22.01792]
[1776357864804,35.82,74371.88,1.1,0.2203,0.00011,21.99644]
[1776357865318,35.82,74371.88,1.1,0.2203,0.00011,21.99644]
[1776357865419,35.82,74371.88,1.1,0.2203,0.00011,21.99644]
[1776357865701,35.82,74368.7,1.1,0.21995,0.00011,21.97509]
[1776357867777,35.82,74368.62,1.1,0.21993,0.00011,21.97435]
[1776357868045,35.82,74369.02,1.1,0.21998,0.00011,21.97694]
[1776357869601,35.82,74368.29,1.1,0.21989,0.00011,21.97182]
[1776357869648,35.82,74368.29,1.1,0.21989,0.00011,21.97182]
[1776357871633,35.82,74366.84,1.1,0.21973,0.00011,21.96196]
[1776357875697,35.82,74365.03,1.1,0.21949,0.00011,21.94569]
[1776357877744,35.82,74367.04,1.1,0.21971,0.00011,21.95898]
[1776357879784,35.82,74365.84,1.1,0.21957,0.00011,21.95065]
[1776357885631,35.82,74366.28,1.1,0.2196,0.00011,21.9525]
[1776357890668,35.81,74368.29,1.1,0.21981,0.00011,21.9651]
[1776357895702,35.81,74365.76,1.1,0.21952,0.00011,21.9474]
[1776357901000,35.81,74364.17,1.1,0.21933,0.00011,21.9362]
[1776357902717,35.81,74358.6,1.1,0.21871,0.00011,21.8987]
[1776357902762,35.81,74358.6,1.1,0.21871,0.00011,21.8987]
[1776357903139,35.81,74358.6,1.1,0.21871,0.00011,21.8987]
[1776357903165,35.81,74358.6,1.1,0.21871,0.00011,21.8987]
[1776357903362,35.81,74362.5,1.1,0.21914,0.00011,21.92471]
[1776357903766,35.81,74362.5,1.1,0.21914,0.00011,21.92471]
[1776357903991,35.81,74362.5,1.1,0.21914,0.00011,21.92471]
[1776357904252,35.81,74362.5,1.1,0.21914,0.00011,21.92471]
[1776357904333,35.81,74362.5,1.1,0.21914,0.00011,21.92471]
[1776357904322,35.81,74377.26,1.1,0.22078,0.00011,22.02311]
[1776357906073,35.81,74377.26,1.1,0.22078,0.00011,22.02311]
[1776357906113,35.81,74377.26,1.1,0.22078,0.00011,22.02311]
[1776357906194,35.81,74392.03,1.1,0.22242,0.00011,22.12119]
[1776357906355,35.81,74392.03,1.1,0.22242,0.00011,22.12119]
[1776357906995,35.81,74392.62,1.1,0.22249,0.00011,22.12489]
[1776357910594,35.81,74389.12,1.1,0.22208,0.00011,22.10094]
[1776357914184,35.8,74397.14,1.1,0.22298,0.00011,22.15418]
[1776357914195,35.8,74397.43,1.1,0.22301,0.00011,22.15611]
[1776357916442,35.8,74393.8,1.1,0.2226,0.00011,22.13183]
[1776357916861,35.8,74393.8,1.1,0.2226,0.00011,22.13178]
[1776357918495,35.8,74394.32,1.1,0.22266,0.00011,22.13518]
[1776357918915,35.8,74392.8,1.1,0.22249,0.00011,22.12489]
[1776357920214,35.8,74392.8,1.1,0.22249,0.00011,22.12489]
[1776357920521,35.8,74395.58,1.1,0.22279,0.00011,22.14322]
[1776357921349,35.8,74398.14,1.1,0.22308,0.00011,22.16001]
[1776357922543,35.8,74398.85,1.1,0.22315,0.00011,22.16453]
[1776357922608,35.8,74398.85,1.1,0.22315,0.00011,22.16453]
[1776357922903,35.8,74398.85,1.1,0.22315,0.00011,22.16428]
[1776357926191,35.8,74392.95,1.1,0.22248,0.00011,22.12471]
[1776357926592,35.8,74389.46,1.1,0.22209,0.00011,22.10134]
[1776357926932,35.8,74389.46,1.1,0.22208,0.00011,22.10116]
[1776357927800,35.8,74389.46,1.1,0.22208,0.00011,22.10116]
[1776357927937,35.8,74381.1,1.1,0.22115,0.00011,22.04524]
[1776357928719,35.8,74381.1,1.1,0.22115,0.00011,22.04524]
[1776357929190,35.8,74375.16,1.1,0.22048,0.00011,22.00543]
[1776357930671,35.8,74375.58,1.1,0.22052,0.00011,22.00809]
[1776357930722,35.8,74375.58,1.1,0.22052,0.00011,22.00809]
[1776357935826,35.8,74375.33,1.1,0.22046,0.00011,22.0023]
[1776357936366,35.8,74375.33,1.1,0.22046,0.00011,22.0023]
[1776357936482,35.8,74382.28,1.1,0.22123,0.00011,22.04853]
[1776357936520,35.8,74382.28,1.1,0.22123,0.00011,22.04853]
[1776357937125,35.8,74382.28,1.1,0.22123,0.00011,22.04853]
[1776357937225,35.8,74387.11,1.1,0.22177,0.00011,22.08055]
[1776357937668,35.8,74387.11,1.1,0.22177,0.00011,22.08055]
[1776357938012,35.8,74387.11,1.1,0.22177,0.00011,22.08043]
[1776357938814,35.8,74387.11,1.1,0.22177,0.00011,22.08043]
[1776357939330,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357939410,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357939563,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357939919,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357939948,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357939996,35.8,74403.2,1.1,0.22357,0.00011,22.18737]
[1776357940038,35.79,74403.2,1.1,0.22357,0.00011,22.18726]
[1776357940890,35.79,74403.2,1.1,0.22357,0.00011,22.18726]
[1776357940899,35.79,74403.2,1.1,0.22357,0.00011,22.18726]
[1776357941399,35.79,74406.9,1.1,0.22398,0.00011,22.21171]
[1776357944830,35.79,74400.79,1.1,0.22329,0.00011,22.17073]
[1776357945426,35.79,74400.79,1.1,0.22329,0.00011,22.17073]
[1776357945470,35.79,74393.89,1.1,0.22251,0.00011,22.12473]
[1776357946331,35.79,74388.68,1.1,0.22193,0.00011,22.08998]
[1776357947114,35.79,74388.68,1.1,0.22193,0.00011,22.08998]
[1776357947346,35.79,74388.68,1.1,0.22193,0.00011,22.08998]
[1776357947343,35.79,74388.47,1.1,0.22191,0.00011,22.08856]
[1776357948456,35.79,74388.47,1.1,0.22191,0.00011,22.08855]
[1776357948516,35.79,74388.47,1.1,0.22191,0.00011,22.08855]
[1776357949315,35.79,74376.97,1.1,0.22062,0.00011,22.01163]
[1776357952127,35.79,74364.03,1.1,0.21917,0.00011,21.92479]
[1776357953087,35.79,74364.03,1.1,0.21917,0.00011,21.92479]
[1776357953167,35.79,74365.84,1.1,0.21937,0.00011,21.93683]
[1776357959169,35.79,74365.14,1.1,0.21928,0.00011,21.93172]
[1776357959208,35.79,74365.14,1.1,0.21928,0.00011,21.93172]
[1776357960480,35.79,74363.89,1.1,0.21914,0.00011,21.9232]
[1776357961266,35.79,74363.89,1.1,0.21914,0.00011,21.9232]
[1776357961285,35.79,74348.92,1.1,0.21748,0.00011,21.8228]
[1776357961860,35.79,74348.92,1.1,0.21748,0.00011,21.8228]
[1776357962374,35.79,74338.03,1.1,0.21627,0.00011,21.74958]
[1776357963581,35.79,74338.03,1.1,0.21627,0.00011,21.74947]
[1776357964084,35.79,74338.03,1.1,0.21627,0.00011,21.74947]
[1776357964872,35.79,74337.56,1.1,0.21622,0.00011,21.74629]
[1776357964920,35.79,74337.56,1.1,0.21622,0.00011,21.74629]
[1776357965002,35.79,74337.56,1.1,0.21622,0.00011,21.74629]
[1776357965293,35.79,74337.56,1.1,0.21622,0.00011,21.74629]
[1776357965328,35.79,74337.56,1.1,0.21622,0.00011,21.74629]
[1776357965425,35.79,74328.89,1.1,0.21526,0.00011,21.68794]
[1776357966927,35.79,74328.89,1.1,0.21526,0.00011,21.68795]
[1776357967653,35.79,74326.36,1.1,0.21498,0.00011,21.67082]
[1776357969440,35.79,74309.64,1.1,0.21314,0.00011,21.55779]
[1776357970193,35.79,74309.64,1.1,0.21314,0.00011,21.55779]
[1776357970315,35.79,74307.74,1.1,0.21293,0.00011,21.54485]
[1776357974040,35.79,74308.15,1.1,0.21297,0.00011,21.54737]
[1776357974288,35.79,74308.15,1.1,0.21297,0.00011,21.5473]
[1776357975518,35.79,74312.67,1.1,0.21346,0.00011,21.57775]
[1776357981344,35.78,74319.77,1.1,0.21423,0.00011,21.62482]
[1776357981572,35.78,74319.77,1.1,0.21423,0.00011,21.62482]
[1776357981607,35.78,74319.77,1.1,0.21423,0.00011,21.62482]
[1776357981649,35.78,74319.77,1.1,0.21423,0.00011,21.62482]
[1776357982456,35.78,74326.73,1.1,0.21499,0.00011,21.67156]
[1776357983713,35.78,74326.73,1.1,0.21499,0.00011,21.67165]
[1776357983780,35.78,74326.73,1.1,0.21499,0.00011,21.67165]
[1776357983811,35.78,74326.73,1.1,0.21499,0.00011,21.67165]
[1776357983869,35.78,74326.73,1.1,0.21499,0.00011,21.67165]
[1776357984368,35.78,74328.85,1.1,0.21523,0.00011,21.68597]
[1776357984901,35.78,74328.85,1.1,0.21523,0.00011,21.68597]
[1776357985328,35.78,74328.85,1.1,0.21523,0.00011,21.68597]
[1776357985429,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357985581,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357985681,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357985708,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357985865,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357985960,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357986300,35.78,74346.1,1.1,0.21713,0.00011,21.80199]
[1776357986424,35.78,74355.84,1.1,0.21821,0.00011,21.86732]
[1776357988395,35.78,74369.6,1.1,0.21974,0.00011,21.95939]
[1776357989082,35.78,74369.6,1.1,0.21974,0.00011,21.95939]
[1776357989093,35.78,74369.6,1.1,0.21974,0.00011,21.95939]
[1776357989781,35.78,74368.16,1.1,0.21958,0.00011,21.94973]
[1776357990406,35.78,74367.71,1.1,0.21953,0.00011,21.94671]
[1776357991872,35.78,74368.84,1.1,0.21963,0.00011,21.95086]
[1776357991981,35.78,74368.84,1.1,0.21963,0.00011,21.95086]
[1776357992049,35.78,74368.84,1.1,0.21963,0.00011,21.95086]
[1776357992426,35.78,74377.45,1.1,0.22059,0.00011,22.0084]
[1776357994434,35.78,74391.78,1.1,0.2222,0.00011,22.10392]
[1776357995933,35.78,74392.02,1.1,0.22222,0.00011,22.10535]
[1776357995941,35.78,74392.02,1.1,0.22222,0.00011,22.10535]
[1776357996113,35.78,74392.02,1.1,0.22222,0.00011,22.10535]
[1776357996429,35.78,74392.02,1.1,0.22222,0.00011,22.10535]
[1776357996460,35.78,74392.02,1.1,0.22222,0.00011,22.10535]
[1776357996991,35.78,74391.51,1.1,0.22216,0.00011,22.10178]
[1776357997906,35.78,74389.58,1.1,0.22194,0.00011,22.08876]
[1776357997927,35.78,74389.58,1.1,0.22194,0.00011,22.08876]
[1776357997970,35.78,74389.58,1.1,0.22194,0.00011,22.08876]
[1776357998464,35.78,74387.48,1.1,0.2217,0.00011,22.07461]
[1776358000130,35.78,74388.0,1.1,0.22176,0.00011,22.07795]
[1776358000176,35.78,74388.0,1.1,0.22176,0.00011,22.07795]
[1776358000481,35.78,74388.82,1.1,0.22185,0.00011,22.08328]
[1776358002462,35.78,74389.2,1.1,0.22189,0.00011,22.08568]
[1776358004069,35.78,74389.31,1.1,0.2219,0.00011,22.08613]
[1776358004345,35.78,74389.31,1.1,0.2219,0.00011,22.08613]
[1776358004516,35.78,74394.21,1.1,0.22244,0.00011,22.11864]
[1776358005516,35.78,74409.71,1.1,0.22418,0.00011,22.2217]
[1776358010598,35.78,74410.4,1.1,0.22426,0.00011,22.22594]
[1776358012310,35.78,74403.15,1.1,0.22344,0.00011,22.17777]
[1776358012410,35.78,74395.89,1.1,0.22262,0.00011,22.12919]
[1776358013905,35.78,74395.04,1.1,0.22252,0.00011,22.12344]
[1776358014036,35.78,74395.04,1.1,0.22252,0.00011,22.12344]
[1776358014500,35.78,74394.18,1.1,0.22242,0.00011,22.11763]
[1776358018069,35.78,74386.25,1.1,0.22153,0.00011,22.06464]
[1776358018077,35.78,74389.77,1.1,0.22193,0.00011,22.08797]
[1776358021396,35.78,74397.68,1.1,0.22281,0.00011,22.14058]
[1776358021814,35.78,74399.93,1.1,0.22306,0.00011,22.15549]
[1776358022238,35.78,74409.54,1.1,0.22414,0.00011,22.21929]
[1776358024716,35.78,74414.72,1.1,0.22472,0.00011,22.25356]
[1776358026466,35.78,74412.92,1.1,0.22452,0.00011,22.24152]
[1776358026503,35.78,74413.82,1.1,0.22462,0.00011,22.24733]
[1776358031462,35.77,74409.67,1.1,0.22414,0.00011,22.2192]
[1776358032478,35.77,74403.54,1.1,0.22345,0.00011,22.17833]
[1776358031717,35.77,74403.54,1.1,0.22345,0.00011,22.17833]
[1776358033216,35.77,74403.54,1.1,0.22345,0.00011,22.17833]
[1776358034604,35.77,74407.19,1.1,0.22385,0.00011,22.2022]
[1776358034737,35.77,74407.19,1.1,0.22385,0.00011,22.2022]
[1776358036070,35.77,74407.19,1.1,0.22385,0.00011,22.2022]
[1776358036084,35.77,74407.19,1.1,0.22385,0.00011,22.2022]
[1776358038517,35.77,74405.01,1.1,0.2236,0.00011,22.1874]
[1776358039274,35.77,74396.68,1.1,0.22266,0.00011,22.13172]
[1776358039500,35.77,74400.4,1.1,0.22308,0.00011,22.15639]
[1776358040447,35.77,74400.4,1.1,0.22308,0.00011,22.15639]
[1776358040763,35.77,74399.54,1.1,0.22298,0.00011,22.15055]
[1776358041306,35.77,74399.54,1.1,0.22298,0.00011,22.15055]
[1776358041345,35.77,74393.41,1.1,0.22229,0.00011,22.10962]
[1776358041980,35.77,74393.41,1.1,0.22229,0.00011,22.10962]
[1776358042183,35.77,74393.41,1.1,0.22229,0.00011,22.10962]
[1776358042908,35.77,74387.77,1.1,0.22165,0.00011,22.07185]
[1776358042976,35.77,74387.77,1.1,0.22165,0.00011,22.07185]
[1776358045028,35.77,74383.21,1.1,0.22114,0.00011,22.04119]
[1776358045039,35.77,74383.21,1.1,0.22114,0.00011,22.04119]
[1776358048571,35.77,74372.67,1.1,0.21995,0.00011,21.97043]
[1776358048814,35.77,74372.67,1.1,0.21995,0.00011,21.97043]
[1776358048916,35.77,74371.25,1.1,0.2198,0.00011,21.96093]
[1776358054403,35.77,74372.57,1.1,0.21991,0.00011,21.96579]
[1776358056449,35.77,74372.49,1.1,0.2199,0.00011,21.96498]
[1776358056585,35.77,74372.94,1.1,0.21994,0.00011,21.96771]
[1776358056932,35.77,74372.94,1.1,0.21994,0.00011,21.96771]
[1776358056999,35.77,74372.94,1.1,0.21994,0.00011,21.96771]
[1776358057481,35.77,74377.21,1.1,0.22042,0.00011,21.99613]
[1776358058490,35.77,74377.21,1.1,0.22042,0.00011,21.99613]
[1776358058560,35.77,74377.21,1.1,0.22042,0.00011,21.99613]
[1776358058566,35.77,74377.21,1.1,0.22042,0.00011,21.99613]
[1776358058584,35.77,74377.21,1.1,0.22042,0.00011,21.99613]
[1776358058616,35.77,74375.3,1.1,0.2202,0.00011,21.98321]
[1776358059128,35.76,74376.18,1.1,0.2203,0.00011,21.98897]
[1776358064509,35.76,74374.3,1.1,0.22008,0.00011,21.97615]
[1776358064521,35.76,74374.3,1.1,0.22008,0.00011,21.97615]
[1776358065108,35.76,74374.32,1.1,0.22008,0.00011,21.97606]
[1776358065191,35.76,74369.77,1.1,0.21957,0.00011,21.94551]
[1776358067079,35.76,74363.39,1.1,0.21886,0.00011,21.90258]
[1776358067140,35.76,74363.39,1.1,0.21886,0.00011,21.90258]
[1776358067218,35.76,74363.39,1.1,0.21886,0.00011,21.90258]
[1776358068128,35.76,74359.38,1.1,0.21841,0.00011,21.87565]
[1776358068208,35.76,74358.32,1.1,0.21829,0.00011,21.86853]
[1776358070237,35.76,74358.2,1.1,0.21828,0.00011,21.86772]
[1776358070300,35.76,74358.2,1.1,0.21828,0.00011,21.86772]
[1776358070510,35.76,74358.01,1.1,0.21826,0.00011,21.86644]
[1776358072810,35.76,74352.2,1.1,0.21761,0.00011,21.82731]
[1776358072820,35.76,74352.2,1.1,0.21761,0.00011,21.82731]
[1776358072823,35.76,74352.2,1.1,0.21761,0.00011,21.82731]
[1776358073441,35.76,74352.2,1.1,0.21761,0.00011,21.82731]
[1776358073537,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358073620,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358073719,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358073745,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358073806,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358073836,35.76,74348.27,1.1,0.21717,0.00011,21.80076]
[1776358075288,35.76,74339.35,1.1,0.21618,0.00011,21.7406]
[1776358075389,35.76,74336.46,1.1,0.21586,0.00011,21.72104]
[1776358076270,35.76,74336.46,1.1,0.21586,0.00011,21.72104]
[1776358077402,35.76,74335.4,1.1,0.21574,0.00011,21.71381]
[1776358077476,35.76,74335.12,1.1,0.21571,0.00011,21.71183]
[1776358077651,35.76,74335.12,1.1,0.21571,0.00011,21.71183]
[1776358079202,35.76,74335.12,1.1,0.21571,0.00011,21.71174]
[1776358079400,35.76,74335.12,1.1,0.21571,0.00011,21.71174]
[1776358079445,35.76,74335.12,1.1,0.21571,0.00011,21.71174]
[1776358079496,35.76,74336.9,1.1,0.2159,0.00011,21.72362]
[1776358081162,35.76,74339.07,1.1,0.21614,0.00011,21.73811]
[1776358081414,35.76,74339.07,1.1,0.21614,0.00011,21.73811]
[1776358081472,35.76,74336.85,1.1,0.21589,0.00011,21.72304]
[1776358081794,35.76,74336.85,1.1,0.21589,0.00011,21.72304]
[1776358082534,35.76,74336.85,1.1,0.21589,0.00011,21.72304]
[1776358083163,35.76,74335.57,1.1,0.21575,0.00011,21.71431]
[1776358083810,35.76,74341.13,1.1,0.21636,0.00011,21.75162]
[1776358084183,35.76,74341.13,1.1,0.21636,0.00011,21.75162]
[1776358084530,35.76,74341.13,1.1,0.21636,0.00011,21.75162]
[1776358085243,35.76,74345.16,1.1,0.21681,0.00011,21.7787]
[1776358085384,35.76,74345.16,1.1,0.21681,0.00011,21.7787]
[1776358085475,35.76,74345.16,1.1,0.21681,0.00011,21.7787]
[1776358085549,35.76,74345.5,1.1,0.21684,0.00011,21.78094]
[1776358088368,35.76,74333.62,1.1,0.21553,0.00011,21.70091]
[1776358090604,35.76,74333.39,1.1,0.21551,0.00011,21.69939]
[1776358090707,35.76,74334.52,1.1,0.21563,0.00011,21.70703]
[1776358091624,35.76,74339.64,1.1,0.2162,0.00011,21.74151]
[1776358093181,35.76,74354.48,1.1,0.21784,0.00011,21.84116]
[1776358094997,35.76,74362.11,1.1,0.21869,0.00011,21.89235]
[1776358095042,35.76,74362.11,1.1,0.21869,0.00011,21.89235]
[1776358095051,35.76,74362.11,1.1,0.21869,0.00011,21.89235]
[1776358095599,35.76,74361.33,1.1,0.2186,0.00011,21.88708]
[1776358099642,35.76,74361.86,1.1,0.21866,0.00011,21.89054]
[1776358101316,35.76,74362.8,1.1,0.21876,0.00011,21.89682]
[1776358107244,35.76,74363.7,1.1,0.21886,0.00011,21.90309]
[1776358112279,35.76,74359.87,1.1,0.21842,0.00011,21.87396]
[1776358114182,35.76,74359.8,1.1,0.21841,0.00011,21.87348]
[1776358114227,35.76,74359.8,1.1,0.21841,0.00011,21.87348]
[1776358114231,35.76,74359.8,1.1,0.21841,0.00011,21.87348]
[1776358114640,35.76,74351.93,1.1,0.21753,0.00011,21.82068]
[1776358116187,35.76,74350.79,1.1,0.21741,0.00011,21.81307]
[1776358116462,35.76,74350.79,1.1,0.21741,0.00011,21.81307]
[1776358116523,35.76,74351.57,1.1,0.2175,0.00011,21.81837]
[1776358116801,35.76,74351.57,1.1,0.2175,0.00011,21.81837]
[1776358117633,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358117796,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358117834,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358118106,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358118136,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358118593,35.76,74370.66,1.1,0.21962,0.00011,21.94636]
[1776358118619,35.76,74376.7,1.1,0.22029,0.00011,21.98685]
[1776358119677,35.76,74376.7,1.1,0.22029,0.00011,21.98685]
[1776358120320,35.76,74376.7,1.1,0.22029,0.00011,21.98685]
[1776358120346,35.76,74374.17,1.1,0.22001,0.00011,21.96978]
[1776358120710,35.76,74374.17,1.1,0.22001,0.00011,21.96978]
[1776358121164,35.76,74374.17,1.1,0.22001,0.00011,21.96978]
[1776358121247,35.76,74374.17,1.1,0.22001,0.00011,21.96978]
[1776358121352,35.76,74376.88,1.1,0.22031,0.00011,21.9879]
[1776358122102,35.76,74376.88,1.1,0.22031,0.00011,21.9879]
[1776358122199,35.76,74376.88,1.1,0.22031,0.00011,21.9879]
[1776358122354,35.76,74376.88,1.1,0.22031,0.00011,21.98789]
[1776358122903,35.76,74376.88,1.1,0.22031,0.00011,21.98789]
[1776358123092,35.76,74376.88,1.1,0.22031,0.00011,21.98789]
[1776358123584,35.76,74376.88,1.1,0.22031,0.00011,21.98789]
[1776358123591,35.76,74376.88,1.1,0.22031,0.00011,21.98789]
[1776358123643,35.76,74384.94,1.1,0.22121,0.00011,22.04169]
[1776358125052,35.76,74385.25,1.1,0.22124,0.00011,22.04369]
[1776358125113,35.76,74385.25,1.1,0.22124,0.00011,22.04369]
[1776358125375,35.76,74385.25,1.1,0.22124,0.00011,22.04362]
[1776358126071,35.76,74385.25,1.1,0.22124,0.00011,22.04362]
[1776358126171,35.76,74385.25,1.1,0.22124,0.00011,22.04362]
[1776358126381,35.76,74386.35,1.1,0.22137,0.00011,22.05089]
[1776358131420,35.76,74384.63,1.1,0.22117,0.00011,22.03903]
[1776358133258,35.76,74384.53,1.1,0.22115,0.00011,22.0383]
[1776358135069,35.76,74375.46,1.1,0.22014,0.00011,21.97748]
[1776358135447,35.76,74363.59,1.1,0.21881,0.00011,21.89791]
[1776358140448,35.76,74360.98,1.1,0.21852,0.00011,21.88046]
[1776358146074,35.76,74367.85,1.1,0.21928,0.00011,21.92636]
[1776358151562,35.76,74370.69,1.1,0.2196,0.00011,21.94531]
[1776358156548,35.76,74374.25,1.1,0.22,0.00011,21.96909]
[1776358160597,35.75,74371.44,1.1,0.21968,0.00011,21.94985]
[1776358160669,35.75,74371.44,1.1,0.21968,0.00011,21.94985]
[1776358164729,35.75,74375.3,1.1,0.2201,0.00011,21.97525]
[1776358165661,35.75,74370.96,1.1,0.21961,0.00011,21.94611]
[1776358170700,35.75,74361.48,1.1,0.21855,0.00011,21.88237]
[1776358175734,35.75,74368.82,1.1,0.21935,0.00011,21.92811]
[1776358179122,35.75,74369.77,1.1,0.21945,0.00011,21.93437]
[1776358179127,35.75,74369.68,1.1,0.21944,0.00011,21.93371]
[1776358184391,35.75,74377.76,1.1,0.22033,0.00011,21.98733]
[1776358190250,35.75,74377.77,1.1,0.22032,0.00011,21.98681]
[1776358195997,35.75,74367.32,1.1,0.21915,0.00011,21.91629]
[1776358198927,35.75,74366.93,1.1,0.2191,0.00011,21.91353]
[1776358199510,35.75,74367.21,1.1,0.21913,0.00011,21.91532]
[1776358201017,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201076,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201091,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201107,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201138,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201199,35.75,74364.51,1.1,0.21883,0.00011,21.89722]
[1776358201298,35.75,74362.94,1.1,0.21866,0.00011,21.88665]
[1776358203435,35.75,74362.94,1.1,0.21866,0.00011,21.88663]
[1776358205536,35.75,74349.29,1.1,0.21714,0.00011,21.79502]
[1776358210572,35.75,74343.69,1.1,0.21653,0.00011,21.75767]
[1776358217170,35.75,74355.74,1.1,0.21787,0.00011,21.83935]
[1776358223084,35.75,74359.87,1.1,0.21833,0.00011,21.8671]
[1776358228401,35.75,74361.13,1.1,0.21847,0.00011,21.87554]
[1776358233878,35.75,74369.57,1.1,0.21939,0.00011,21.92858]
[1776358233987,35.75,74369.57,1.1,0.21939,0.00011,21.92858]
[1776358234010,35.75,74369.57,1.1,0.21939,0.00011,21.92858]
[1776358234529,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358234938,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358234984,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358234998,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235029,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235060,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235123,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235151,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235265,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235271,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235280,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235285,35.75,74377.67,1.1,0.22029,0.00011,21.98274]
[1776358235379,35.75,74383.75,1.1,0.22097,0.00011,22.02343]
[1776358235888,35.75,74383.75,1.1,0.22097,0.00011,22.02343]
[1776358236173,35.75,74383.75,1.1,0.22097,0.00011,22.02342]
[1776358236953,35.75,74383.75,1.1,0.22097,0.00011,22.02342]
[1776358240712,35.75,74383.87,1.1,0.22098,0.00011,22.024]
[1776358240749,35.75,74383.87,1.1,0.22098,0.00011,22.024]
[1776358241678,35.75,74384.65,1.1,0.22107,0.00011,22.02915]
[1776358241721,35.75,74385.07,1.1,0.22111,0.00011,22.0319]
[1776358242355,35.75,74385.07,1.1,0.22111,0.00011,22.0319]
[1776358243530,35.75,74392.98,1.1,0.222,0.00011,22.0847]
[1776358243679,35.75,74397.42,1.1,0.2225,0.00011,22.11421]
[1776358243993,35.75,74397.42,1.1,0.2225,0.00011,22.11421]
[1776358246452,35.75,74417.7,1.1,0.22478,0.00011,22.24917]
[1776358250169,35.75,74414.76,1.1,0.22445,0.00011,22.22949]
[1776358250449,35.75,74414.76,1.1,0.22445,0.00011,22.22949]
[1776358250495,35.75,74414.76,1.1,0.22445,0.00011,22.22949]
[1776358250720,35.75,74414.76,1.1,0.22445,0.00011,22.22949]
[1776358250816,35.75,74414.76,1.1,0.22445,0.00011,22.22949]
[1776358250779,35.75,74413.73,1.1,0.22433,0.00011,22.22254]
[1776358251225,35.75,74413.73,1.1,0.22433,0.00011,22.22254]
[1776358251253,35.75,74413.73,1.1,0.22433,0.00011,22.22254]
[1776358251728,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252012,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252297,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252371,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252387,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252421,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252576,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252797,35.75,74430.62,1.1,0.22624,0.00011,22.33458]
[1776358252805,35.75,74445.85,1.1,0.22797,0.00011,22.43508]
[1776358252950,35.75,74445.85,1.1,0.22797,0.00011,22.43508]
[1776358253108,35.75,74445.85,1.1,0.22797,0.00011,22.43508]
[1776358253328,35.75,74445.85,1.1,0.22797,0.00011,22.43508]
[1776358253447,35.75,74445.85,1.1,0.22797,0.00011,22.43508]
[1776358253521,35.75,74451.23,1.1,0.22858,0.00011,22.47054]
[1776358254081,35.75,74451.23,1.1,0.22858,0.00011,22.47054]
[1776358255978,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256034,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256062,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256148,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256242,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256449,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256560,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256623,35.75,74443.67,1.1,0.22771,0.00011,22.42049]
[1776358256724,35.75,74439.23,1.1,0.22721,0.00011,22.39113]
[1776358257297,35.75,74439.23,1.1,0.22721,0.00011,22.39113]
[1776358260389,35.75,74439.77,1.1,0.22727,0.00011,22.39464]
[1776358260441,35.75,74439.77,1.1,0.22727,0.00011,22.39464]
[1776358261110,35.75,74441.5,1.1,0.22747,0.00011,22.4061]
[1776358261728,35.75,74441.5,1.1,0.22747,0.00011,22.4061]
[1776358262427,35.75,74440.27,1.1,0.22733,0.00011,22.39799]
[1776358262721,35.75,74440.27,1.1,0.22733,0.00011,22.39799]
[1776358262794,35.75,74437.71,1.1,0.22703,0.00011,22.38098]
[1776358264784,35.75,74426.96,1.1,0.22581,0.00011,22.3096]
[1776358266407,35.75,74420.23,1.1,0.22505,0.00011,22.26484]
[1776358266474,35.75,74420.23,1.1,0.22505,0.00011,22.26484]
[1776358267895,35.74,74414.82,1.1,0.22444,0.00011,22.22883]
[1776358268456,35.74,74414.82,1.1,0.22444,0.00011,22.22883]
[1776358268491,35.74,74414.82,1.1,0.22444,0.00011,22.22883]
[1776358268510,35.74,74414.82,1.1,0.22444,0.00011,22.22883]
[1776358268547,35.74,74414.82,1.1,0.22444,0.00011,22.22883]
[1776358268639,35.74,74404.63,1.1,0.22329,0.00011,22.161]
[1776358273649,35.74,74404.76,1.1,0.22329,0.00011,22.16156]
[1776358279185,35.74,74400.56,1.1,0.22282,0.00011,22.13326]
[1776358284290,35.74,74404.08,1.1,0.22321,0.00011,22.15653]
[1776358287302,35.74,74403.89,1.1,0.22319,0.00011,22.15513]
[1776358287364,35.74,74403.89,1.1,0.22319,0.00011,22.15513]
[1776358287577,35.74,74409.03,1.1,0.22376,0.00011,22.1893]
[1776358292178,35.74,74409.89,1.1,0.22383,0.00011,22.19134]
[1776358292728,35.74,74409.89,1.1,0.22383,0.00011,22.19134]
[1776358292771,35.74,74409.89,1.1,0.22383,0.00011,22.19134]
[1776358292816,35.74,74409.89,1.1,0.22383,0.00011,22.19134]
[1776358292874,35.74,74407.59,1.1,0.22357,0.00011,22.17608]
[1776358292886,35.74,74407.59,1.1,0.22357,0.00011,22.17608]
[1776358293590,35.74,74407.59,1.1,0.22358,0.00011,22.17612]
[1776358294899,35.74,74406.49,1.1,0.22345,0.00011,22.16885]
[1776358295603,35.74,74405.78,1.1,0.22337,0.00011,22.16419]
[1776358300512,35.74,74403.14,1.1,0.22308,0.00011,22.14689]
[1776358300639,35.74,74401.79,1.1,0.22293,0.00011,22.13798]
[1776358305674,35.74,74400.45,1.1,0.22278,0.00011,22.12903]
[1776358310709,35.74,74397.83,1.1,0.22248,0.00011,22.11152]
[1776358315280,35.74,74395.89,1.1,0.22227,0.00011,22.09867]
[1776358315344,35.74,74395.89,1.1,0.22227,0.00011,22.09867]
[1776358315751,35.74,74393.05,1.1,0.22195,0.00011,22.07963]
[1776358317761,35.74,74391.75,1.1,0.2218,0.00011,22.07088]
[1776358317807,35.74,74387.96,1.1,0.22137,0.00011,22.04553]
[1776358319340,35.74,74387.96,1.1,0.22137,0.00011,22.0455]
[1776358319402,35.74,74387.96,1.1,0.22137,0.00011,22.0455]
[1776358320438,35.74,74380.59,1.1,0.22055,0.00011,21.99623]
[1776358324368,35.74,74371.1,1.1,0.21949,0.00011,21.93262]
[1776358324497,35.74,74371.1,1.1,0.21949,0.00011,21.93262]
[1776358325619,35.74,74365.81,1.1,0.2189,0.00011,21.89715]
[1776358325872,35.74,74365.81,1.1,0.2189,0.00011,21.89715]
[1776358325867,35.74,74355.95,1.1,0.2178,0.00011,21.83097]
[1776358325939,35.74,74355.95,1.1,0.2178,0.00011,21.83097]
[1776358326828,35.74,74355.95,1.1,0.2178,0.00011,21.83099]
[1776358327713,35.74,74355.95,1.1,0.2178,0.00011,21.83099]
[1776358327840,35.74,74352.02,1.1,0.21737,0.00011,21.80469]
[1776358332875,35.74,74361.4,1.1,0.21842,0.00011,21.86813]
[1776358333269,35.74,74361.4,1.1,0.21842,0.00011,21.86813]
[1776358333878,35.74,74360.05,1.1,0.21827,0.00011,21.85911]
[1776358338913,35.74,74352.29,1.1,0.21741,0.00011,21.80738]
[1776358339996,35.74,74355.49,1.1,0.21777,0.00011,21.82896]
[1776358340626,35.74,74355.49,1.1,0.21777,0.00011,21.82896]
[1776358340680,35.74,74358.0,1.1,0.21805,0.00011,21.84586]
[1776358342379,35.74,74359.29,1.1,0.21819,0.00011,21.85455]
[1776358342479,35.74,74360.04,1.1,0.21827,0.00011,21.85959]
[1776358346419,35.74,74349.49,1.1,0.2171,0.00011,21.78875]
[1776358351556,35.75,74342.66,1.1,0.21635,0.00011,21.74322]
[1776358352182,35.75,74340.67,1.1,0.21611,0.00011,21.72653]
[1776358352253,35.75,74340.67,1.1,0.21611,0.00011,21.72653]
[1776358352348,35.75,74335.12,1.1,0.2155,0.00011,21.6893]
[1776358353311,35.75,74335.12,1.1,0.2155,0.00011,21.6893]
[1776358353434,35.75,74335.12,1.1,0.2155,0.00011,21.6893]
[1776358353633,35.75,74335.12,1.1,0.2155,0.00011,21.6893]
[1776358353731,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358353995,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358354461,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358354463,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358354655,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358354822,35.75,74322.77,1.1,0.21414,0.00011,21.60594]
[1776358354845,35.75,74311.59,1.1,0.21291,0.00011,21.53042]
[1776358355496,35.75,74311.59,1.1,0.21291,0.00011,21.53042]
[1776358355737,35.75,74311.59,1.1,0.21291,0.00011,21.53042]
[1776358355742,35.75,74294.11,1.1,0.211,0.00011,21.41202]
[1776358355973,35.75,74294.11,1.1,0.211,0.00011,21.41202]
[1776358356122,35.75,74294.11,1.1,0.211,0.00011,21.41202]
[1776358356752,35.75,74294.11,1.1,0.211,0.00011,21.41202]
[1776358356768,35.75,74294.11,1.1,0.211,0.00011,21.41202]
[1776358357898,35.75,74287.94,1.1,0.21033,0.00011,21.37025]
[1776358358305,35.75,74286.96,1.1,0.21022,0.00011,21.36359]
[1776358358409,35.75,74286.96,1.1,0.21022,0.00011,21.36359]
[1776358358567,35.75,74286.96,1.1,0.21022,0.00011,21.36359]
[1776358358730,35.75,74276.54,1.1,0.20908,0.00011,21.29268]
[1776358359717,35.75,74266.7,1.1,0.20802,0.00011,21.22569]
[1776358360943,35.75,74262.67,1.1,0.20758,0.00011,21.19827]
[1776358361253,35.75,74262.67,1.1,0.20758,0.00011,21.19827]
[1776358361286,35.75,74262.67,1.1,0.20758,0.00011,21.19827]
[1776358361423,35.75,74262.67,1.1,0.20758,0.00011,21.19827]
[1776358361626,35.75,74258.56,1.1,0.20714,0.00011,21.17033]
[1776358362019,35.75,74258.56,1.1,0.20714,0.00011,21.17033]
[1776358362394,35.75,74258.56,1.1,0.20714,0.00011,21.17033]
[1776358362811,35.75,74258.56,1.1,0.20714,0.00011,21.17033]
[1776358362836,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363201,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363341,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363431,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363496,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363620,35.75,74243.34,1.1,0.2055,0.00011,21.0666]
[1776358363817,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364055,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364149,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364276,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364393,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364413,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364520,35.75,74228.44,1.1,0.2039,0.00011,20.96483]
[1776358364588,35.75,74224.71,1.1,0.2035,0.00011,20.93934]
[1776358367236,35.75,74219.34,1.1,0.20293,0.00011,20.90268]
[1776358367299,35.75,74219.34,1.1,0.20293,0.00011,20.90268]
[1776358367547,35.75,74219.34,1.1,0.20293,0.00011,20.90268]
[1776358367939,35.75,74206.75,1.1,0.20159,0.00011,20.81648]
[1776358368261,35.75,74206.75,1.1,0.20159,0.00011,20.81648]
[1776358368494,35.75,74206.75,1.1,0.20159,0.00011,20.81648]
[1776358368736,35.75,74189.25,1.1,0.19974,0.00011,20.69652]
[1776358369395,35.75,74189.25,1.1,0.19974,0.00011,20.69652]
[1776358369428,35.75,74189.25,1.1,0.19974,0.00011,20.69652]
[1776358369912,35.75,74184.79,1.1,0.1993,0.00011,20.66774]
[1776358369997,35.75,74184.79,1.1,0.1993,0.00011,20.66774]
[1776358370262,35.75,74184.79,1.1,0.1993,0.00011,20.66774]
[1776358370521,35.75,74178.34,1.1,0.19862,0.00011,20.62338]
[1776358371696,35.75,74178.34,1.1,0.19862,0.00011,20.62338]
[1776358371780,35.75,74177.84,1.1,0.19856,0.00011,20.61994]
[1776358372507,35.75,74177.84,1.1,0.19856,0.00011,20.61994]
[1776358372819,35.75,74180.08,1.1,0.19881,0.00011,20.63598]
[1776358374613,35.75,74183.38,1.1,0.19916,0.00011,20.65894]
[1776358374741,35.75,74183.38,1.1,0.19916,0.00011,20.65894]
[1776358374744,35.75,74183.38,1.1,0.19916,0.00011,20.65894]
[1776358374794,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375137,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375348,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375396,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375638,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375641,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358375711,35.75,74178.67,1.1,0.19867,0.00011,20.62655]
[1776358376949,35.75,74177.16,1.1,0.19851,0.00011,20.61639]
[1776358377248,35.75,74177.16,1.1,0.19851,0.00011,20.61639]
[1776358377345,35.76,74167.64,1.1,0.19752,0.00011,20.55143]
[1776358378107,35.76,74167.64,1.1,0.19752,0.00011,20.55143]
[1776358378164,35.76,74167.64,1.1,0.19752,0.00011,20.55143]
[1776358378376,35.76,74167.64,1.1,0.19752,0.00011,20.55143]
[1776358378383,35.76,74162.41,1.1,0.19697,0.0001,20.51561]
[1776358380406,35.76,74162.41,1.1,0.19697,0.0001,20.51571]
[1776358381311,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381327,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381490,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381588,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381625,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381686,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381731,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381902,35.76,74155.74,1.1,0.19628,0.0001,20.46987]
[1776358381944,35.76,74158.65,1.1,0.19658,0.0001,20.49009]
[1776358382392,35.76,74158.65,1.1,0.19658,0.0001,20.49009]
[1776358382622,35.76,74158.65,1.1,0.19658,0.0001,20.49009]
[1776358382705,35.76,74158.65,1.1,0.19658,0.0001,20.49009]
[1776358382864,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383113,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383307,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383383,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383489,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383661,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383700,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383829,35.77,74179.41,1.1,0.19885,0.00011,20.63819]
[1776358383902,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384206,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384262,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384329,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384386,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384481,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384583,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384664,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384758,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384836,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384861,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384868,35.77,74207.18,1.1,0.2018,0.00011,20.8292]
[1776358384934,35.77,74216.34,1.1,0.20277,0.00011,20.89212]
[1776358386315,35.77,74216.61,1.1,0.2028,0.00011,20.89397]
[1776358386409,35.77,74216.61,1.1,0.2028,0.00011,20.89397]
[1776358386421,35.77,74216.61,1.1,0.2028,0.00011,20.89397]
[1776358386427,35.77,74204.13,1.1,0.20148,0.00011,20.80857]
[1776358387693,35.77,74204.13,1.1,0.20148,0.00011,20.80857]
[1776358387753,35.77,74204.13,1.1,0.20148,0.00011,20.80857]
[1776358387779,35.77,74204.13,1.1,0.20148,0.00011,20.80857]
[1776358387868,35.77,74204.13,1.1,0.20148,0.00011,20.80857]
[1776358387969,35.77,74194.14,1.1,0.20042,0.00011,20.74033]
[1776358388153,35.77,74194.14,1.1,0.20042,0.00011,20.74033]
[1776358388172,35.77,74194.14,1.1,0.20042,0.00011,20.74033]
[1776358388333,35.77,74194.14,1.1,0.20043,0.00011,20.7406]
[1776358390838,35.77,74185.99,1.1,0.19956,0.00011,20.68464]
[1776358390948,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391028,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391242,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391295,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391345,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391649,35.77,74178.47,1.1,0.19878,0.00011,20.63343]
[1776358391735,35.77,74169.3,1.1,0.19781,0.00011,20.57046]
[1776358392740,35.77,74169.3,1.1,0.19781,0.00011,20.57046]
[1776358392846,35.77,74163.73,1.1,0.19723,0.0001,20.5323]
[1776358395014,35.78,74171.49,1.1,0.19806,0.00011,20.58652]
[1776358396815,35.78,74179.97,1.1,0.19896,0.00011,20.64514]
[1776358396902,35.78,74179.97,1.1,0.19896,0.00011,20.64514]
[1776358396954,35.78,74184.56,1.1,0.19945,0.00011,20.67693]
[1776358400860,35.78,74186.4,1.1,0.19965,0.00011,20.69021]
[1776358400881,35.78,74187.67,1.1,0.19979,0.00011,20.69915]
[1776358401576,35.78,74187.67,1.1,0.19979,0.00011,20.69915]
[1776358401801,35.78,74191.7,1.1,0.20022,0.00011,20.72702]
[1776358404934,35.78,74197.03,1.1,0.20079,0.00011,20.7639]
[1776358404991,35.78,74197.03,1.1,0.20079,0.00011,20.7639]
[1776358405450,35.78,74182.98,1.1,0.19931,0.00011,20.66819]
[1776358406053,35.78,74182.98,1.1,0.19931,0.00011,20.66819]
[1776358406652,35.78,74182.98,1.1,0.19931,0.00011,20.66819]
[1776358406661,35.78,74176.87,1.1,0.19867,0.00011,20.62629]
[1776358408310,35.78,74176.87,1.1,0.19867,0.00011,20.62645]
[1776358408842,35.78,74168.92,1.1,0.19784,0.00011,20.57197]
[1776358412706,35.79,74167.19,1.1,0.19766,0.00011,20.55807]
[1776358412878,35.79,74167.19,1.1,0.19766,0.00011,20.55807]
[1776358412989,35.79,74168.83,1.1,0.19784,0.00011,20.56982]
[1776358417077,35.79,74163.34,1.1,0.19728,0.0001,20.53347]
[1776358417906,35.79,74163.59,1.1,0.19732,0.0001,20.53568]
[1776358422943,35.8,74155.75,1.1,0.19653,0.0001,20.48386]
[1776358425785,35.8,74152.51,1.1,0.19622,0.0001,20.46327]
[1776358425798,35.8,74152.51,1.1,0.19622,0.0001,20.46327]
[1776358425860,35.8,74152.51,1.1,0.19622,0.0001,20.46327]
[1776358425929,35.8,74152.35,1.1,0.19621,0.0001,20.46274]
[1776358427290,35.8,74152.22,1.1,0.1962,0.0001,20.46202]
[1776358427487,35.8,74152.22,1.1,0.1962,0.0001,20.46202]
[1776358427807,35.8,74152.22,1.1,0.1962,0.0001,20.46202]
[1776358427970,35.8,74152.22,1.1,0.1962,0.0001,20.46202]
[1776358428032,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358428087,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358428182,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358428615,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358429259,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358429295,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358429519,35.8,74124.75,1.1,0.19334,0.0001,20.27288]
[1776358429945,35.8,74118.21,1.1,0.19268,0.0001,20.22849]
[1776358430755,35.8,74118.21,1.1,0.19268,0.0001,20.22849]
[1776358430810,35.8,74118.21,1.1,0.19268,0.0001,20.22849]
[1776358430840,35.81,74114.32,1.1,0.19228,0.0001,20.2019]
[1776358431352,35.81,74114.32,1.1,0.19228,0.0001,20.2019]
[1776358431737,35.81,74114.32,1.1,0.19228,0.0001,20.2019]
[1776358431755,35.81,74114.32,1.1,0.19228,0.0001,20.2019]
[1776358431811,35.81,74103.3,1.1,0.19115,0.0001,20.12604]
[1776358432200,35.81,74103.3,1.1,0.19115,0.0001,20.12604]
[1776358432768,35.81,74103.3,1.1,0.19115,0.0001,20.12604]
[1776358432803,35.82,74098.12,1.1,0.19068,0.0001,20.09451]
[1776358433826,35.82,74098.12,1.1,0.19068,0.0001,20.09451]
[1776358433847,35.82,74094.99,1.1,0.19041,0.0001,20.07587]
[1776358434219,35.82,74094.99,1.1,0.19041,0.0001,20.07587]
[1776358434280,35.82,74094.99,1.1,0.19041,0.0001,20.07587]
[1776358434657,35.83,74094.99,1.1,0.19048,0.0001,20.08015]
[1776358435740,35.83,74094.99,1.1,0.19048,0.0001,20.08015]
[1776358435793,35.83,74106.53,1.1,0.19167,0.0001,20.16034]
[1776358436546,35.83,74106.53,1.1,0.19167,0.0001,20.16034]
[1776358436661,35.83,74106.53,1.1,0.19167,0.0001,20.16034]
[1776358438348,35.83,74102.28,1.1,0.19124,0.0001,20.13161]
[1776358438408,35.83,74102.28,1.1,0.19124,0.0001,20.13161]
[1776358438511,35.83,74102.28,1.1,0.19124,0.0001,20.13161]
[1776358438688,35.84,74096.21,1.1,0.19066,0.0001,20.09263]
[1776358439368,35.84,74096.21,1.1,0.19066,0.0001,20.09263]
[1776358439379,35.84,74096.21,1.1,0.19066,0.0001,20.09263]
[1776358439385,35.84,74096.21,1.1,0.19066,0.0001,20.09263]
[1776358439413,35.84,74096.21,1.1,0.19066,0.0001,20.09263]
[1776358439833,35.84,74105.38,1.1,0.19161,0.0001,20.15638]
[1776358440483,35.84,74105.38,1.1,0.19161,0.0001,20.15638]
[1776358440652,35.84,74105.38,1.1,0.19161,0.0001,20.15638]
[1776358440973,35.84,74114.61,1.1,0.19257,0.0001,20.2205]
[1776358441562,35.84,74114.61,1.1,0.19257,0.0001,20.2205]
[1776358441713,35.84,74114.61,1.1,0.19258,0.0001,20.22098]
[1776358442381,35.84,74114.61,1.1,0.19258,0.0001,20.22098]
[1776358442469,35.84,74114.61,1.1,0.19258,0.0001,20.22098]
[1776358442718,35.85,74130.37,1.1,0.19422,0.0001,20.33018]
[1776358443251,35.85,74130.37,1.1,0.19422,0.0001,20.33018]
[1776358443409,35.85,74130.37,1.1,0.19422,0.0001,20.33018]
[1776358444012,35.85,74145.07,1.1,0.19576,0.0001,20.43203]
[1776358446200,35.85,74139.45,1.1,0.19519,0.0001,20.39437]
[1776358446311,35.85,74139.45,1.1,0.19519,0.0001,20.39437]
[1776358446652,35.85,74139.45,1.1,0.19519,0.0001,20.39437]
[1776358447331,35.85,74140.21,1.1,0.19527,0.0001,20.40002]
[1776358447601,35.85,74140.21,1.1,0.19527,0.0001,20.40002]
[1776358447670,35.85,74140.21,1.1,0.19527,0.0001,20.40002]
[1776358447802,35.85,74140.21,1.1,0.19527,0.0001,20.40002]
[1776358447934,35.85,74140.21,1.1,0.19527,0.0001,20.40002]
[1776358447974,35.85,74148.97,1.1,0.19619,0.0001,20.46072]
[1776358448085,35.85,74148.97,1.1,0.19619,0.0001,20.46072]
[1776358448105,35.85,74148.97,1.1,0.19619,0.0001,20.46072]
[1776358448416,35.85,74148.97,1.1,0.19619,0.0001,20.46072]
[1776358449059,35.85,74148.97,1.1,0.19619,0.0001,20.46072]
[1776358449243,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449305,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449373,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449389,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449394,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449581,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358449587,35.85,74154.68,1.1,0.1968,0.0001,20.50059]
[1776358450873,35.85,74154.68,1.1,0.19681,0.0001,20.50114]
[1776358450926,35.85,74154.68,1.1,0.19681,0.0001,20.50114]
[1776358451015,35.85,74154.68,1.1,0.19681,0.0001,20.50114]
[1776358451045,35.85,74151.9,1.1,0.19653,0.0001,20.48259]
[1776358451139,35.85,74151.9,1.1,0.19653,0.0001,20.48259]
[1776358451205,35.85,74151.9,1.1,0.19653,0.0001,20.48259]
[1776358452019,35.85,74151.9,1.1,0.19653,0.0001,20.48259]
[1776358451779,35.86,74151.9,1.1,0.19654,0.0001,20.48316]
[1776358452639,35.86,74151.9,1.1,0.19654,0.0001,20.48316]
[1776358453000,35.86,74159.0,1.1,0.19729,0.0001,20.53251]
[1776358454131,35.86,74156.29,1.1,0.19701,0.0001,20.51439]
[1776358455014,35.86,74156.29,1.1,0.19701,0.0001,20.51439]
[1776358455039,35.86,74156.29,1.1,0.19701,0.0001,20.51439]
[1776358455806,35.86,74156.48,1.1,0.19705,0.0001,20.51671]
[1776358456637,35.86,74156.48,1.1,0.19705,0.0001,20.51671]
[1776358456883,35.86,74156.48,1.1,0.19705,0.0001,20.51671]
[1776358459809,35.86,74163.22,1.1,0.19778,0.0001,20.56444]
[1776358459882,35.86,74163.22,1.1,0.19778,0.0001,20.56444]
[1776358459911,35.86,74163.22,1.1,0.19778,0.0001,20.56444]
[1776358460000,35.86,74164.17,1.1,0.19788,0.0001,20.57114]
[1776358461856,35.87,74164.17,1.1,0.19788,0.0001,20.5713]
[1776358462003,35.87,74164.17,1.1,0.19788,0.0001,20.5713]
[1776358462022,35.87,74164.17,1.1,0.19788,0.0001,20.5713]
[1776358462865,35.87,74164.49,1.1,0.19792,0.0001,20.5738]
[1776358462898,35.87,74175.37,1.1,0.19907,0.00011,20.64874]
[1776358463860,35.87,74175.37,1.1,0.19907,0.00011,20.64874]
[1776358463895,35.87,74175.37,1.1,0.19907,0.00011,20.64874]
[1776358463980,35.87,74178.71,1.1,0.19942,0.00011,20.67191]
[1776358465261,35.87,74178.71,1.1,0.19943,0.00011,20.67215]
[1776358465364,35.87,74178.71,1.1,0.19943,0.00011,20.67215]
[1776358465925,35.87,74178.71,1.1,0.19943,0.00011,20.67215]
[1776358465961,35.87,74178.71,1.1,0.19943,0.00011,20.67215]
[1776358466018,35.87,74176.56,1.1,0.1992,0.00011,20.65768]
[1776358466295,35.87,74176.56,1.1,0.1992,0.00011,20.65768]
[1776358466350,35.87,74176.56,1.1,0.1992,0.00011,20.65768]
[1776358466667,35.87,74176.56,1.1,0.1992,0.00011,20.65768]
[1776358466887,35.87,74176.56,1.1,0.19921,0.00011,20.65795]
[1776358467903,35.87,74176.56,1.1,0.19921,0.00011,20.65795]
[1776358467914,35.87,74176.56,1.1,0.19921,0.00011,20.65795]
[1776358467999,35.87,74179.51,1.1,0.19953,0.00011,20.6785]
[1776358469923,35.87,74179.51,1.1,0.19953,0.00011,20.67885]
[1776358470014,35.87,74176.76,1.1,0.19924,0.00011,20.66021]
[1776358471894,35.87,74176.76,1.1,0.19925,0.00011,20.66043]
[1776358471922,35.87,74174.83,1.1,0.19902,0.00011,20.64399]
[1776358474432,35.87,74177.52,1.1,0.19932,0.00011,20.66285]
[1776358474946,35.87,74180.49,1.1,0.19963,0.00011,20.68341]
[1776358476044,35.87,74180.49,1.1,0.19963,0.00011,20.68341]
[1776358476868,35.87,74187.99,1.1,0.20043,0.00011,20.73509]
[1776358476970,35.87,74197.52,1.1,0.20144,0.00011,20.80054]
[1776358481005,35.88,74200.44,1.1,0.20176,0.00011,20.82112]
[1776358481053,35.88,74195.51,1.1,0.20124,0.00011,20.78759]
[1776358482177,35.88,74195.76,1.1,0.20127,0.00011,20.78947]
[1776358483009,35.88,74192.81,1.1,0.20096,0.00011,20.76966]
[1776358488048,35.88,74187.87,1.1,0.20046,0.00011,20.73683]
[1776358488792,35.88,74187.87,1.1,0.20046,0.00011,20.73683]
[1776358493900,35.88,74182.21,1.1,0.19986,0.00011,20.69839]
[1776358496822,35.88,74185.84,1.1,0.20025,0.00011,20.72335]
[1776358496840,35.88,74185.84,1.1,0.20025,0.00011,20.72335]
[1776358498436,35.88,74186.75,1.1,0.20035,0.00011,20.72962]
[1776358498441,35.88,74186.75,1.1,0.20035,0.00011,20.72962]
[1776358498497,35.88,74186.75,1.1,0.20035,0.00011,20.72962]
[1776358499135,35.88,74186.69,1.1,0.20034,0.00011,20.72924]
[1776358500241,35.88,74189.41,1.1,0.20063,0.00011,20.74788]
[1776358500488,35.88,74189.41,1.1,0.20063,0.00011,20.74788]
[1776358501256,35.88,74190.7,1.1,0.20076,0.00011,20.75671]
[1776358501407,35.88,74190.7,1.1,0.20076,0.00011,20.75671]
[1776358503158,35.88,74205.58,1.1,0.20234,0.00011,20.85841]
[1776358504713,35.88,74213.71,1.1,0.20321,0.00011,20.91417]
[1776358505174,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505498,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505581,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505618,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505638,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505671,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505777,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358505786,35.88,74213.4,1.1,0.20318,0.00011,20.91206]
[1776358506179,35.88,74221.81,1.1,0.20407,0.00011,20.96952]
[1776358506567,35.88,74221.81,1.1,0.20407,0.00011,20.96952]
[1776358506634,35.88,74221.81,1.1,0.20407,0.00011,20.96952]
[1776358507376,35.88,74224.0,1.1,0.20431,0.00011,20.98463]
[1776358507963,35.88,74224.0,1.1,0.20431,0.00011,20.98463]
[1776358508610,35.88,74224.0,1.1,0.20431,0.00011,20.98479]
[1776358508701,35.88,74224.0,1.1,0.20431,0.00011,20.98479]
[1776358508757,35.88,74224.0,1.1,0.20431,0.00011,20.98479]
[1776358509201,35.88,74224.42,1.1,0.20436,0.00011,20.98767]
[1776358510724,35.88,74227.26,1.1,0.20466,0.00011,21.00701]
[1776358511225,35.88,74226.46,1.1,0.20458,0.00011,21.00155]
[1776358512118,35.88,74226.46,1.1,0.20458,0.00011,21.00155]
[1776358512162,35.88,74226.46,1.1,0.20458,0.00011,21.00155]
[1776358512793,35.88,74226.46,1.1,0.20458,0.00011,21.00155]
[1776358513231,35.88,74226.08,1.1,0.20454,0.00011,20.99897]
[1776358516878,35.88,74221.92,1.1,0.20409,0.00011,20.97069]
[1776358520784,35.88,74224.23,1.1,0.20434,0.00011,20.98661]
[1776358523782,35.88,74219.81,1.1,0.20387,0.00011,20.95657]
[1776358524306,35.88,74216.47,1.1,0.20352,0.00011,20.93385]
[1776358529340,35.89,74210.11,1.1,0.20285,0.00011,20.89102]
[1776358535100,35.89,74212.06,1.1,0.20304,0.00011,20.90121]
[1776358535132,35.89,74212.7,1.1,0.20311,0.00011,20.90577]
[1776358540161,35.89,74211.0,1.1,0.20293,0.00011,20.89445]
[1776358540253,35.89,74211.0,1.1,0.20293,0.00011,20.89445]
[1776358540285,35.89,74211.0,1.1,0.20293,0.00011,20.89445]
[1776358540283,35.89,74208.15,1.1,0.20263,0.00011,20.87522]
[1776358540467,35.89,74208.15,1.1,0.20263,0.00011,20.87522]
[1776358541297,35.89,74202.08,1.1,0.20199,0.00011,20.83396]
[1776358542628,35.89,74202.08,1.1,0.20199,0.00011,20.83396]
[1776358542639,35.89,74202.08,1.1,0.20199,0.00011,20.83396]
[1776358542681,35.89,74202.08,1.1,0.20199,0.00011,20.83396]
[1776358542738,35.89,74197.43,1.1,0.2015,0.00011,20.80219]
[1776358547374,35.89,74194.52,1.1,0.2012,0.00011,20.78269]
[1776358547659,35.89,74194.52,1.1,0.2012,0.00011,20.78269]
[1776358547751,35.89,74193.62,1.1,0.2011,0.00011,20.77665]
[1776358549086,35.89,74193.62,1.1,0.2011,0.00011,20.77665]
[1776358551143,35.89,74193.03,1.1,0.20105,0.00011,20.77293]
[1776358551217,35.89,74192.46,1.1,0.20099,0.00011,20.76914]
[1776358553452,35.89,74184.06,1.1,0.2001,0.00011,20.7118]
[1776358554295,35.89,74181.93,1.1,0.19988,0.00011,20.69738]
[1776358556765,35.89,74182.68,1.1,0.19996,0.00011,20.70265]
[1776358557097,35.89,74183.83,1.1,0.20008,0.00011,20.71059]
[1776358559544,35.89,74186.12,1.1,0.20033,0.00011,20.72646]
[1776358560062,35.89,74186.12,1.1,0.20033,0.00011,20.72646]
[1776358560365,35.89,74187.43,1.1,0.20047,0.00011,20.73542]
[1776358560553,35.89,74187.43,1.1,0.20047,0.00011,20.73542]
[1776358560615,35.89,74187.43,1.1,0.20047,0.00011,20.73542]
[1776358561145,35.89,74196.64,1.1,0.20145,0.00011,20.7986]
[1776358562595,35.89,74196.64,1.1,0.20145,0.00011,20.7986]
[1776358562666,35.89,74196.64,1.1,0.20145,0.00011,20.7986]
[1776358563095,35.89,74188.65,1.1,0.2006,0.00011,20.74404]
[1776358565332,35.89,74186.92,1.1,0.20042,0.00011,20.73221]
[1776358565389,35.89,74187.33,1.1,0.20046,0.00011,20.73521]
[1776358565400,35.89,74187.33,1.1,0.20046,0.00011,20.73521]
[1776358565402,35.89,74187.33,1.1,0.20046,0.00011,20.73521]
[1776358565428,35.89,74187.33,1.1,0.20046,0.00011,20.73521]
[1776358565478,35.89,74187.33,1.1,0.20046,0.00011,20.73521]
[1776358566254,35.89,74193.23,1.1,0.20109,0.00011,20.77588]
[1776358566425,35.89,74193.23,1.1,0.20109,0.00011,20.77588]
[1776358566439,35.89,74193.23,1.1,0.20109,0.00011,20.77588]
[1776358566508,35.89,74193.23,1.1,0.20109,0.00011,20.77588]
[1776358567176,35.89,74205.04,1.1,0.20235,0.00011,20.85655]
[1776358567785,35.89,74205.04,1.1,0.20235,0.00011,20.85655]
[1776358568148,35.9,74212.72,1.1,0.20317,0.00011,20.90934]
[1776358568718,35.9,74212.72,1.1,0.20317,0.00011,20.90934]
[1776358568802,35.9,74212.72,1.1,0.20317,0.00011,20.90934]
[1776358568968,35.9,74212.72,1.1,0.20317,0.00011,20.90934]
[1776358569013,35.9,74213.91,1.1,0.20329,0.00011,20.91745]
[1776358569715,35.9,74213.91,1.1,0.20329,0.00011,20.91745]
[1776358569811,35.9,74213.91,1.1,0.20329,0.00011,20.91745]
[1776358569933,35.9,74213.91,1.1,0.20329,0.00011,20.91745]
[1776358570677,35.9,74222.82,1.1,0.20425,0.00011,20.97832]
[1776358570697,35.9,74222.82,1.1,0.20425,0.00011,20.97832]
[1776358571075,35.9,74232.87,1.1,0.20532,0.00011,21.04691]
[1776358571816,35.9,74232.87,1.1,0.20532,0.00011,21.04691]
[1776358571882,35.9,74232.87,1.1,0.20532,0.00011,21.04691]
[1776358572183,35.9,74232.87,1.1,0.20532,0.00011,21.04691]
[1776358572251,35.9,74236.85,1.1,0.20575,0.00011,21.07422]
[1776358572638,35.9,74236.85,1.1,0.20575,0.00011,21.07422]
[1776358572854,35.9,74236.85,1.1,0.20575,0.00011,21.07422]
[1776358573803,35.9,74236.23,1.1,0.2057,0.00011,21.07043]
[1776358574185,35.9,74236.23,1.1,0.2057,0.00011,21.07043]
[1776358574313,35.9,74236.23,1.1,0.2057,0.00011,21.07043]
[1776358574203,35.9,74235.8,1.1,0.20565,0.00011,21.06772]
[1776358575316,35.9,74229.45,1.1,0.20497,0.00011,21.02454]
[1776358575895,35.9,74229.45,1.1,0.20497,0.00011,21.02454]
[1776358580992,35.9,74226.65,1.1,0.20468,0.00011,21.00561]
[1776358587290,35.9,74235.85,1.1,0.20566,0.00011,21.06828]
[1776358592483,35.9,74241.81,1.1,0.20627,0.00011,21.10496]
[1776358592879,35.9,74241.81,1.1,0.20627,0.00011,21.10496]
[1776358592898,35.9,74241.81,1.1,0.20627,0.00011,21.10496]
[1776358592980,35.9,74236.28,1.1,0.20568,0.00011,21.06738]
[1776358596158,35.9,74231.28,1.1,0.20514,0.00011,21.03323]
[1776358596226,35.9,74231.28,1.1,0.20514,0.00011,21.03323]
[1776358596260,35.9,74227.74,1.1,0.20476,0.00011,21.00917]
[1776358599110,35.9,74228.29,1.1,0.20482,0.00011,21.01309]
[1776358599495,35.9,74229.55,1.1,0.20496,0.00011,21.02202]
[1776358599521,35.9,74229.55,1.1,0.20496,0.00011,21.02202]
[1776358599859,35.9,74229.55,1.1,0.20496,0.00011,21.02202]
[1776358603156,35.9,74235.57,1.1,0.20561,0.00011,21.0633]
[1776358603188,35.9,74235.57,1.1,0.20561,0.00011,21.0633]
[1776358603234,35.9,74234.28,1.1,0.20548,0.00011,21.0548]
[1776358604080,35.9,74234.28,1.1,0.20548,0.00011,21.0548]
[1776358604281,35.9,74234.28,1.1,0.20548,0.00011,21.0548]
[1776358604350,35.9,74233.74,1.1,0.20542,0.00011,21.05128]
[1776358606431,35.9,74230.86,1.1,0.20512,0.00011,21.032]
[1776358607389,35.9,74231.08,1.1,0.20515,0.00011,21.03365]
[1776358608393,35.9,74231.08,1.1,0.20515,0.00011,21.03365]
[1776358608396,35.9,74233.97,1.1,0.20546,0.00011,21.05346]
[1776358608460,35.9,74233.97,1.1,0.20546,0.00011,21.05346]
[1776358609239,35.9,74239.44,1.1,0.20605,0.00011,21.09078]
[1776358609903,35.9,74239.44,1.1,0.20605,0.00011,21.09078]
[1776358610103,35.9,74239.44,1.1,0.20605,0.00011,21.09078]
[1776358610395,35.9,74239.44,1.1,0.20605,0.00011,21.09078]
[1776358610217,35.9,74252.06,1.1,0.2074,0.00011,21.17646]
[1776358610650,35.9,74252.06,1.1,0.2074,0.00011,21.17646]
[1776358610841,35.9,74252.06,1.1,0.2074,0.00011,21.17646]
[1776358611015,35.9,74252.06,1.1,0.2074,0.00011,21.17646]
[1776358611077,35.9,74252.06,1.1,0.2074,0.00011,21.17646]
[1776358611759,35.9,74256.68,1.1,0.2079,0.00011,21.20781]
[1776358612706,35.9,74256.78,1.1,0.20791,0.00011,21.20858]
[1776358612789,35.9,74256.78,1.1,0.20791,0.00011,21.20858]
[1776358613145,35.9,74254.33,1.1,0.20765,0.00011,21.19197]
[1776358613917,35.9,74254.33,1.1,0.20765,0.00011,21.19197]
[1776358614006,35.9,74254.33,1.1,0.20765,0.00011,21.19197]
[1776358614012,35.9,74254.33,1.1,0.20765,0.00011,21.19197]
[1776358614295,35.9,74252.09,1.1,0.20741,0.00011,21.17668]
[1776358618448,35.9,74247.12,1.1,0.20687,0.00011,21.14294]
[1776358618489,35.9,74247.12,1.1,0.20687,0.00011,21.14294]
[1776358621493,35.9,74250.56,1.1,0.20724,0.00011,21.16621]
[1776358621987,35.9,74250.56,1.1,0.20724,0.00011,21.16621]
[1776358622236,35.9,74258.15,1.1,0.20806,0.00011,21.21759]
[1776358624207,35.9,74266.59,1.1,0.20897,0.00011,21.27477]
[1776358624226,35.9,74266.59,1.1,0.20897,0.00011,21.27477]
[1776358624311,35.9,74266.59,1.1,0.20897,0.00011,21.27477]
[1776358624368,35.9,74268.88,1.1,0.20922,0.00011,21.2903]
[1776358624549,35.9,74268.88,1.1,0.20922,0.00011,21.2903]
[1776358625076,35.9,74268.88,1.1,0.20922,0.00011,21.2903]
[1776358625402,35.9,74275.51,1.1,0.20993,0.00011,21.33504]
[1776358625922,35.9,74275.51,1.1,0.20993,0.00011,21.33504]
[1776358626194,35.9,74275.51,1.1,0.20993,0.00011,21.33504]
[1776358626545,35.9,74278.19,1.1,0.21022,0.00011,21.35316]
[1776358627363,35.9,74278.19,1.1,0.21022,0.00011,21.35316]
[1776358627379,35.9,74278.19,1.1,0.21022,0.00011,21.35316]
[1776358628127,35.9,74274.11,1.1,0.20978,0.00011,21.32533]
[1776358628783,35.9,74274.11,1.1,0.20978,0.00011,21.32533]
[1776358630177,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358630572,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358630597,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358630612,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358630834,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358631350,35.9,74263.87,1.1,0.20866,0.00011,21.25571]
[1776358632449,35.9,74258.0,1.1,0.20803,0.00011,21.21577]
[1776358632511,35.9,74258.0,1.1,0.20803,0.00011,21.21577]
[1776358632535,35.9,74258.0,1.1,0.20803,0.00011,21.21577]
[1776358634719,35.9,74259.52,1.1,0.20819,0.00011,21.22571]
[1776358635047,35.9,74259.52,1.1,0.20819,0.00011,21.22571]
[1776358635134,35.9,74259.52,1.1,0.20819,0.00011,21.22571]
[1776358637509,35.9,74266.69,1.1,0.20896,0.00011,21.27399]
[1776358637522,35.9,74266.69,1.1,0.20896,0.00011,21.27399]
[1776358638154,35.9,74267.32,1.1,0.20902,0.00011,21.27807]
[1776358639140,35.9,74267.32,1.1,0.20902,0.00011,21.27807]
[1776358639649,35.9,74269.5,1.1,0.20926,0.00011,21.29277]
[1776358639661,35.9,74269.5,1.1,0.20926,0.00011,21.29277]
[1776358639956,35.9,74269.5,1.1,0.20926,0.00011,21.29277]
[1776358640169,35.9,74269.5,1.1,0.20926,0.00011,21.29277]
[1776358640889,35.9,74269.5,1.1,0.20926,0.00011,21.29277]
[1776358641175,35.9,74272.71,1.1,0.2096,0.00011,21.31445]
[1776358643684,35.9,74275.38,1.1,0.20989,0.00011,21.33224]
[1776358648817,35.9,74272.66,1.1,0.20958,0.00011,21.3133]
[1776358649116,35.9,74272.66,1.1,0.20958,0.00011,21.3133]
[1776358649222,35.9,74272.66,1.1,0.20958,0.00011,21.3133]
[1776358649315,35.9,74272.66,1.1,0.20958,0.00011,21.3133]
[1776358649441,35.9,74272.66,1.1,0.20958,0.00011,21.3133]
[1776358649323,35.89,74261.06,1.1,0.20832,0.00011,21.23446]
[1776358649596,35.89,74261.06,1.1,0.20832,0.00011,21.23446]
[1776358651248,35.89,74248.37,1.1,0.20693,0.00011,21.1449]
[1776358654576,35.89,74246.69,1.1,0.20675,0.00011,21.13341]
[1776358654746,35.89,74246.69,1.1,0.20675,0.00011,21.13341]
[1776358655276,35.89,74246.69,1.1,0.20675,0.00011,21.13332]
[1776358660310,35.89,74245.39,1.1,0.20661,0.00011,21.12445]
[1776358665346,35.89,74246.54,1.1,0.20674,0.00011,21.13259]
[1776358670390,35.9,74247.44,1.1,0.20684,0.00011,21.13883]
[1776358675392,35.9,74246.42,1.1,0.20673,0.00011,21.13204]
[1776358680452,35.9,74239.82,1.1,0.20603,0.00011,21.08752]
[1776358681599,35.9,74237.3,1.1,0.20576,0.00011,21.07039]
[1776358685717,35.9,74234.4,1.1,0.20544,0.00011,21.05052]
[1776358685770,35.9,74234.4,1.1,0.20544,0.00011,21.05052]
[1776358685782,35.9,74234.4,1.1,0.20544,0.00011,21.05052]
[1776358685800,35.9,74234.4,1.1,0.20544,0.00011,21.05052]
[1776358685829,35.9,74234.4,1.1,0.20544,0.00011,21.05052]
[1776358691104,35.9,74233.95,1.1,0.20539,0.00011,21.04744]
[1776358693049,35.9,74228.95,1.1,0.20486,0.00011,21.01341]
[1776358693428,35.9,74226.73,1.1,0.20462,0.00011,20.99831]
[1776358693837,35.9,74226.73,1.1,0.20462,0.00011,20.99831]
[1776358693883,35.9,74226.73,1.1,0.20462,0.00011,20.99831]
[1776358695251,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358695849,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358695943,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358696060,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358696090,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358696100,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358696149,35.9,74242.7,1.1,0.20634,0.00011,21.10713]
[1776358697909,35.9,74249.5,1.1,0.20707,0.00011,21.15342]
[1776358698043,35.9,74249.5,1.1,0.20707,0.00011,21.15342]
[1776358698102,35.9,74249.5,1.1,0.20707,0.00011,21.15342]
[1776358699917,35.9,74247.68,1.1,0.20687,0.00011,21.14108]
[1776358699966,35.9,74247.68,1.1,0.20687,0.00011,21.14108]
[1776358699997,35.9,74247.68,1.1,0.20687,0.00011,21.14108]
[1776358700025,35.9,74247.68,1.1,0.20687,0.00011,21.14108]
[1776358701952,35.9,74242.86,1.1,0.20636,0.00011,21.10846]
[1776358707643,35.9,74242.2,1.1,0.20629,0.00011,21.1044]
[1776358711172,35.9,74242.67,1.1,0.20635,0.00011,21.10773]
[1776358711200,35.9,74242.67,1.1,0.20635,0.00011,21.10773]
[1776358711409,35.9,74239.02,1.1,0.20593,0.00011,21.07964]
[1776358716560,35.9,74237.21,1.1,0.20574,0.00011,21.06731]
[1776358722865,35.9,74235.62,1.1,0.20557,0.00011,21.05641]
[1776358725537,35.9,74235.24,1.1,0.20552,0.00011,21.05375]
[1776358725707,35.9,74235.24,1.1,0.20552,0.00011,21.05375]
[1776358725729,35.9,74235.24,1.1,0.20552,0.00011,21.05375]
[1776358725888,35.9,74224.03,1.1,0.20433,0.00011,20.97747]
[1776358728378,35.9,74214.62,1.1,0.20333,0.00011,20.91351]
[1776358728600,35.9,74214.62,1.1,0.20333,0.00011,20.91351]
[1776358728753,35.9,74214.62,1.1,0.20333,0.00011,20.91351]
[1776358728927,35.9,74214.62,1.1,0.20333,0.00011,20.91351]
[1776358729026,35.9,74214.46,1.1,0.20331,0.00011,20.91242]
[1776358730827,35.9,74217.4,1.1,0.20362,0.00011,20.93246]
[1776358730898,35.9,74217.4,1.1,0.20362,0.00011,20.93246]
[1776358731189,35.9,74217.4,1.1,0.20362,0.00011,20.93246]
[1776358731290,35.9,74220.47,1.1,0.20395,0.00011,20.95338]
[1776358732683,35.9,74220.47,1.1,0.20395,0.00011,20.95332]
[1776358732820,35.9,74226.84,1.1,0.20463,0.00011,20.9967]
[1776358734601,35.9,74230.56,1.1,0.20502,0.00011,21.02192]
[1776358739866,35.9,74230.38,1.1,0.20499,0.00011,21.02003]
[1776358744902,35.9,74229.3,1.1,0.20487,0.00011,21.01218]
[1776358750001,35.89,74231.31,1.1,0.20508,0.00011,21.02545]
[1776358752145,35.89,74231.31,1.1,0.20508,0.00011,21.02538]
[1776358752188,35.89,74231.31,1.1,0.20508,0.00011,21.02538]
[1776358752212,35.89,74229.8,1.1,0.20491,0.00011,21.01502]
[1776358756961,35.89,74226.83,1.1,0.20459,0.00011,20.99458]
[1776358757037,35.89,74226.83,1.1,0.20459,0.00011,20.99458]
[1776358757424,35.89,74226.83,1.1,0.20459,0.00011,20.99458]
[1776358762516,35.89,74227.38,1.1,0.20464,0.00011,20.99759]
[1776358768063,35.89,74226.08,1.1,0.20449,0.00011,20.98793]
[1776358769163,35.89,74226.08,1.1,0.20449,0.00011,20.98793]
[1776358775114,35.89,74227.93,1.1,0.20465,0.00011,20.99623]
[1776358775737,35.89,74227.93,1.1,0.20465,0.00011,20.99623]
[1776358775747,35.89,74227.93,1.1,0.20465,0.00011,20.99623]
[1776358775979,35.89,74227.93,1.1,0.20465,0.00011,20.99623]
[1776358776130,35.89,74236.97,1.1,0.20561,0.00011,21.05764]
[1776358780427,35.89,74243.8,1.1,0.20634,0.00011,21.10385]
[1776358780441,35.89,74243.8,1.1,0.20634,0.00011,21.10385]
[1776358780443,35.89,74243.8,1.1,0.20634,0.00011,21.10385]
[1776358780489,35.89,74243.8,1.1,0.20634,0.00011,21.10385]
[1776358780491,35.89,74241.8,1.1,0.20613,0.00011,21.09011]
[1776358780585,35.89,74241.8,1.1,0.20613,0.00011,21.09011]
[1776358781156,35.89,74241.8,1.1,0.20613,0.00011,21.09011]
[1776358786191,35.89,74236.06,1.1,0.20551,0.00011,21.05091]
[1776358791516,35.89,74235.22,1.1,0.20542,0.00011,21.04517]
[1776358793277,35.89,74232.79,1.1,0.20516,0.00011,21.02868]
[1776358793328,35.89,74232.79,1.1,0.20516,0.00011,21.02868]
[1776358793346,35.89,74227.65,1.1,0.20461,0.00011,20.99372]
[1776358793634,35.89,74227.65,1.1,0.20461,0.00011,20.99372]
[1776358793655,35.89,74227.65,1.1,0.20461,0.00011,20.99372]
[1776358794564,35.89,74227.65,1.1,0.20461,0.00011,20.99372]
[1776358794246,35.89,74227.65,1.1,0.20461,0.00011,20.99372]
[1776358795582,35.89,74218.38,1.1,0.20362,0.00011,20.93067]
[1776358799726,35.89,74217.14,1.1,0.20349,0.00011,20.92235]
[1776358799779,35.89,74217.14,1.1,0.20349,0.00011,20.92235]
[1776358801101,35.89,74216.37,1.1,0.20341,0.00011,20.9171]
[1776358801107,35.89,74216.37,1.1,0.20341,0.00011,20.9171]
[1776358801315,35.89,74216.37,1.1,0.20341,0.00011,20.9171]
[1776358801353,35.89,74216.37,1.1,0.20341,0.00011,20.9171]
[1776358801404,35.89,74216.37,1.1,0.20341,0.00011,20.9171]
[1776358801456,35.89,74211.13,1.1,0.20285,0.00011,20.88152]
[1776358801833,35.89,74211.13,1.1,0.20285,0.00011,20.88152]
[1776358803949,35.89,74207.18,1.1,0.20243,0.00011,20.85456]
[1776358803992,35.89,74207.18,1.1,0.20243,0.00011,20.85456]
[1776358804389,35.89,74199.48,1.1,0.20162,0.00011,20.80198]
[1776358807342,35.89,74188.99,1.1,0.20051,0.00011,20.73024]
[1776358810612,35.89,74199.18,1.1,0.20158,0.00011,20.79987]
[1776358811620,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358811741,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358811858,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358811891,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358811919,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358812008,35.89,74200.78,1.1,0.20175,0.00011,20.81091]
[1776358812462,35.89,74190.39,1.1,0.20065,0.00011,20.73989]
[1776358813240,35.89,74190.39,1.1,0.20065,0.00011,20.73989]
[1776358813998,35.89,74190.39,1.1,0.20065,0.00011,20.73988]
[1776358815065,35.89,74187.13,1.1,0.20031,0.00011,20.71764]
[1776358815987,35.89,74187.45,1.1,0.20035,0.00011,20.71992]
[1776358816373,35.89,74187.45,1.1,0.20035,0.00011,20.71992]
[1776358816682,35.89,74194.51,1.1,0.20109,0.00011,20.7682]
[1776358816989,35.89,74194.51,1.1,0.20109,0.00011,20.7682]
[1776358817178,35.89,74194.51,1.1,0.20109,0.00011,20.7682]
[1776358817431,35.89,74194.51,1.1,0.2011,0.00011,20.76853]
[1776358818084,35.89,74194.51,1.1,0.2011,0.00011,20.76853]
[1776358818438,35.89,74206.45,1.1,0.20236,0.00011,20.8501]
[1776358818793,35.89,74206.45,1.1,0.20236,0.00011,20.8501]
[1776358819554,35.89,74206.45,1.1,0.20236,0.00011,20.8501]
[1776358820454,35.89,74210.7,1.1,0.20282,0.00011,20.8792]
[1776358821554,35.89,74210.7,1.1,0.20282,0.00011,20.8792]
[1776358822524,35.89,74201.03,1.1,0.20179,0.00011,20.81325]
[1776358826220,35.89,74194.89,1.1,0.20115,0.00011,20.7717]
[1776358828633,35.89,74194.37,1.1,0.20109,0.00011,20.76828]
[1776358828998,35.89,74197.04,1.1,0.20138,0.00011,20.78667]
[1776358829036,35.89,74197.04,1.1,0.20138,0.00011,20.78667]
[1776358829255,35.89,74197.04,1.1,0.20138,0.00011,20.78667]
[1776358829520,35.89,74198.42,1.1,0.20153,0.00011,20.79632]
[1776358831620,35.89,74205.15,1.1,0.20224,0.00011,20.84233]
[1776358831625,35.89,74219.31,1.1,0.20373,0.00011,20.93543]
[1776358832512,35.89,74219.31,1.1,0.20373,0.00011,20.93543]
[1776358833045,35.89,74225.36,1.1,0.20437,0.00011,20.97658]
[1776358833565,35.89,74225.36,1.1,0.20437,0.00011,20.97658]
[1776358834304,35.89,74232.2,1.1,0.2051,0.00011,21.02314]
[1776358834564,35.89,74232.2,1.1,0.2051,0.00011,21.02317]
[1776358834884,35.89,74232.2,1.1,0.2051,0.00011,21.02317]
[1776358838991,35.89,74227.08,1.1,0.20456,0.00011,20.98834]
[1776358841726,35.89,74228.89,1.1,0.20475,0.00011,21.00074]
[1776358841840,35.89,74228.89,1.1,0.20475,0.00011,21.00074]
[1776358842015,35.89,74228.89,1.1,0.20475,0.00011,21.00074]
[1776358842620,35.89,74228.89,1.1,0.20475,0.00011,21.00076]
[1776358847656,35.89,74232.84,1.1,0.20517,0.00011,21.02758]
[1776358849977,35.89,74233.24,1.1,0.20521,0.00011,21.03027]
[1776358849996,35.89,74233.24,1.1,0.20521,0.00011,21.03027]
[1776358850561,35.89,74233.24,1.1,0.20521,0.00011,21.03027]
[1776358851017,35.89,74233.76,1.1,0.20527,0.00011,21.03379]
[1776358851176,35.89,74233.49,1.1,0.20524,0.00011,21.03195]
[1776358852045,35.89,74233.49,1.1,0.20524,0.00011,21.03195]
[1776358853871,35.89,74216.33,1.1,0.20341,0.00011,20.91492]
[1776358856591,35.89,74209.09,1.1,0.20263,0.00011,20.86545]
[1776358856710,35.89,74204.18,1.1,0.20211,0.00011,20.83196]
[1776358857151,35.89,74194.38,1.1,0.20107,0.00011,20.76501]
[1776358860648,35.89,74190.8,1.1,0.2007,0.00011,20.74071]
[1776358860719,35.89,74192.38,1.1,0.20087,0.00011,20.75167]
[1776358861150,35.89,74193.52,1.1,0.20099,0.00011,20.75962]
[1776358863199,35.89,74190.6,1.1,0.20069,0.00011,20.73994]
[1776358863450,35.89,74190.6,1.1,0.20069,0.00011,20.73994]
[1776358863458,35.89,74190.6,1.1,0.20069,0.00011,20.73994]
[1776358863462,35.89,74190.6,1.1,0.20069,0.00011,20.73994]
[1776358863549,35.89,74191.22,1.1,0.20075,0.00011,20.74433]
[1776358864310,35.89,74191.22,1.1,0.20075,0.00011,20.74433]
[1776358864832,35.89,74192.98,1.1,0.20094,0.00011,20.75637]
[1776358867131,35.89,74205.07,1.1,0.20222,0.00011,20.83895]
[1776358868008,35.89,74205.07,1.1,0.20222,0.00011,20.83895]
[1776358868378,35.89,74205.07,1.1,0.20222,0.00011,20.83895]
[1776358868672,35.89,74207.33,1.1,0.20246,0.00011,20.85441]
[1776358868884,35.89,74207.33,1.1,0.20246,0.00011,20.85441]
[1776358870480,35.89,74207.28,1.1,0.20246,0.00011,20.85406]
[1776358870546,35.89,74207.82,1.1,0.20251,0.00011,20.85777]
[1776358870797,35.89,74207.82,1.1,0.20251,0.00011,20.85777]
[1776358871067,35.89,74207.82,1.1,0.20251,0.00011,20.85777]
[1776358876652,35.89,74207.55,1.1,0.20249,0.00011,20.8559]
[1776358877310,35.89,74201.58,1.1,0.20185,0.00011,20.81514]
[1776358877760,35.89,74199.06,1.1,0.20158,0.00011,20.79795]
[1776358878408,35.89,74199.06,1.1,0.20158,0.00011,20.79795]
[1776358878614,35.89,74193.68,1.1,0.20102,0.00011,20.76129]
[1776358879043,35.89,74193.68,1.1,0.20102,0.00011,20.76129]
[1776358879516,35.89,74194.91,1.1,0.20115,0.00011,20.76965]
[1776358882614,35.89,74191.84,1.1,0.20082,0.00011,20.74856]
[1776358883141,35.89,74188.12,1.1,0.20043,0.00011,20.72308]
[1776358884359,35.89,74184.79,1.1,0.20007,0.00011,20.7003]
[1776358885096,35.89,74188.03,1.1,0.20041,0.00011,20.72233]
[1776358885123,35.89,74188.03,1.1,0.20041,0.00011,20.72233]
[1776358885297,35.89,74194.28,1.1,0.20108,0.00011,20.76507]
[1776358886952,35.89,74195.93,1.1,0.20125,0.00011,20.7763]
[1776358886973,35.89,74195.93,1.1,0.20125,0.00011,20.7763]
[1776358887030,35.89,74195.93,1.1,0.20125,0.00011,20.7763]
[1776358887554,35.89,74196.23,1.1,0.20128,0.00011,20.77827]
[1776358889348,35.89,74196.23,1.1,0.20128,0.00011,20.77827]
[1776358890699,35.89,74190.37,1.1,0.20066,0.00011,20.73809]
[1776358890866,35.89,74188.82,1.1,0.20049,0.00011,20.72747]
[1776358891159,35.89,74183.82,1.1,0.19994,0.00011,20.68981]
[1776358896383,35.89,74176.54,1.1,0.19918,0.00011,20.64004]
[1776358902018,35.89,74169.45,1.1,0.19844,0.00011,20.59193]
[1776358907080,35.89,74166.73,1.1,0.19815,0.0001,20.57306]
[1776358912114,35.89,74163.33,1.1,0.19779,0.0001,20.54965]
[1776358917149,35.89,74164.22,1.1,0.19788,0.0001,20.5557]
[1776358921275,35.89,74164.49,1.1,0.19791,0.0001,20.55751]
[1776358921506,35.89,74164.49,1.1,0.19791,0.0001,20.55751]
[1776358921674,35.89,74164.49,1.1,0.19791,0.0001,20.55751]
[1776358921738,35.89,74164.49,1.1,0.19791,0.0001,20.55751]
[1776358921636,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358921887,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358921918,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922134,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922196,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922234,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922314,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922376,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922407,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922436,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922464,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922526,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922542,35.89,74162.58,1.1,0.19771,0.0001,20.54437]
[1776358922686,35.89,74155.49,1.1,0.19697,0.0001,20.4957]
[1776358923536,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358923848,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358923984,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358924076,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358924288,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358924414,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358924551,35.89,74142.05,1.1,0.19556,0.0001,20.40343]
[1776358924577,35.89,74134.1,1.1,0.19474,0.0001,20.34891]
[1776358924782,35.89,74134.1,1.1,0.19474,0.0001,20.34891]
[1776358924810,35.89,74134.1,1.1,0.19474,0.0001,20.34891]
[1776358925311,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358925754,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358925775,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358926373,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358926470,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358926528,35.89,74127.72,1.1,0.19408,0.0001,20.30508]
[1776358926540,35.89,74125.85,1.1,0.19389,0.0001,20.29233]
[1776358926945,35.89,74125.85,1.1,0.19389,0.0001,20.29233]
[1776358926963,35.89,74125.85,1.1,0.19389,0.0001,20.29233]
[1776358927128,35.89,74125.85,1.1,0.19389,0.0001,20.29233]
[1776358927505,35.89,74125.85,1.1,0.19389,0.0001,20.29233]
[1776358927687,35.89,74137.19,1.1,0.19506,0.0001,20.37038]
[1776358927771,35.89,74137.19,1.1,0.19506,0.0001,20.37038]
[1776358928348,35.89,74137.19,1.1,0.19506,0.0001,20.37038]
[1776358929104,35.89,74139.83,1.1,0.19534,0.0001,20.38858]
[1776358929224,35.89,74139.83,1.1,0.19534,0.0001,20.38858]
[1776358929528,35.89,74139.83,1.1,0.19534,0.0001,20.38858]
[1776358929551,35.89,74139.83,1.1,0.19534,0.0001,20.38858]
[1776358929553,35.89,74139.83,1.1,0.19534,0.0001,20.38858]
[1776358931930,35.89,74137.93,1.1,0.19514,0.0001,20.3756]
[1776358932046,35.89,74137.93,1.1,0.19514,0.0001,20.3756]
[1776358932257,35.89,74137.28,1.1,0.19508,0.0001,20.37118]
[1776358934689,35.89,74136.3,1.1,0.19498,0.0001,20.36455]
[1776358934714,35.89,74135.66,1.1,0.19491,0.0001,20.36021]
[1776358935750,35.89,74135.66,1.1,0.19491,0.0001,20.36021]
[1776358936465,35.89,74145.39,1.1,0.19593,0.0001,20.42726]
[1776358938951,35.89,74150.19,1.1,0.19643,0.0001,20.46039]
[1776358940484,35.89,74149.91,1.1,0.1964,0.0001,20.45853]
[1776358940691,35.89,74140.42,1.1,0.19541,0.0001,20.39341]
[1776358942101,35.89,74137.83,1.1,0.19514,0.0001,20.37563]
[1776358942388,35.89,74139.11,1.1,0.19528,0.0001,20.38448]
[1776358943358,35.89,74139.11,1.1,0.19528,0.0001,20.38448]
[1776358943519,35.89,74136.11,1.1,0.19497,0.0001,20.36388]
[1776358946359,35.9,74120.65,1.1,0.19337,0.0001,20.25771]
[1776358947125,35.9,74120.65,1.1,0.19337,0.0001,20.25771]
[1776358947203,35.9,74120.65,1.1,0.19337,0.0001,20.25771]
[1776358947731,35.9,74118.75,1.1,0.19317,0.0001,20.24481]
[1776358949924,35.9,74117.58,1.1,0.19306,0.0001,20.23715]
[1776358950015,35.9,74117.58,1.1,0.19306,0.0001,20.23715]
[1776358950771,35.9,74124.3,1.1,0.19376,0.0001,20.28365]
[1776358951372,35.9,74124.3,1.1,0.19376,0.0001,20.28365]
[1776358954460,35.9,74123.73,1.1,0.19368,0.0001,20.2767]
[1776358954504,35.9,74123.73,1.1,0.19368,0.0001,20.2767]
[1776358954766,35.9,74124.26,1.1,0.19374,0.0001,20.28056]
[1776358956410,35.9,74124.26,1.1,0.19374,0.0001,20.28074]
[1776358958420,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958479,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958492,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958513,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958540,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958570,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358958627,35.9,74122.64,1.1,0.19358,0.0001,20.26982]
[1776358960520,35.9,74107.22,1.1,0.19199,0.0001,20.16395]
[1776358961788,35.9,74107.22,1.1,0.19199,0.0001,20.16395]
[1776358961923,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962044,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962105,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962164,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962197,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962228,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962318,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962380,35.9,74104.48,1.1,0.19171,0.0001,20.14535]
[1776358962472,35.9,74104.48,1.1,0.19172,0.0001,20.14553]
[1776358963490,35.9,74092.9,1.1,0.19053,0.0001,20.06583]
[1776358966576,35.9,74091.44,1.1,0.19039,0.0001,20.05626]
[1776358966585,35.9,74091.44,1.1,0.19039,0.0001,20.05626]
[1776358968857,35.91,74090.48,1.1,0.1903,0.0001,20.05058]
[1776358968862,35.91,74090.48,1.1,0.1903,0.0001,20.05058]
[1776358969985,35.91,74089.19,1.1,0.19018,0.0001,20.04199]
[1776358970710,35.91,74089.19,1.1,0.19018,0.0001,20.04199]
[1776358970746,35.91,74089.19,1.1,0.19018,0.0001,20.04199]
[1776358970757,35.91,74088.83,1.1,0.19015,0.0001,20.0398]
[1776358972010,35.91,74088.83,1.1,0.19015,0.0001,20.03996]
[1776358972025,35.91,74088.83,1.1,0.19015,0.0001,20.03996]
[1776358972762,35.91,74086.85,1.1,0.18995,0.0001,20.02646]
[1776358976734,35.91,74083.61,1.1,0.18962,0.0001,20.00466]
[1776358977936,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978014,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978071,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978076,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978109,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978169,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978200,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978258,35.91,74084.63,1.1,0.18974,0.0001,20.01214]
[1776358978585,35.91,74094.59,1.1,0.19076,0.0001,20.08113]
[1776358979377,35.91,74094.59,1.1,0.19076,0.0001,20.08113]
[1776358981611,35.91,74107.42,1.1,0.1921,0.0001,20.17064]
[1776358981907,35.91,74107.42,1.1,0.1921,0.0001,20.17064]
[1776358982766,35.91,74104.12,1.1,0.19176,0.0001,20.14825]
[1776358984569,35.91,74104.12,1.1,0.19176,0.0001,20.14839]
[1776358986024,35.91,74106.4,1.1,0.192,0.0001,20.16456]
[1776358991783,35.92,74115.03,1.1,0.19291,0.0001,20.225]
[1776358992130,35.92,74115.89,1.1,0.193,0.0001,20.23106]
[1776358992207,35.92,74115.89,1.1,0.193,0.0001,20.23106]
[1776358992360,35.92,74115.89,1.1,0.193,0.0001,20.23106]
[1776358992756,35.92,74134.67,1.1,0.19495,0.0001,20.36039]
[1776358992844,35.92,74134.67,1.1,0.19495,0.0001,20.36039]
[1776358992927,35.92,74134.67,1.1,0.19495,0.0001,20.36039]
[1776358993059,35.92,74134.67,1.1,0.19495,0.0001,20.36039]
[1776358993311,35.92,74134.67,1.1,0.19495,0.0001,20.36039]
[1776358993697,35.92,74134.67,1.1,0.19495,0.0001,20.36067]
[1776358994493,35.92,74134.67,1.1,0.19495,0.0001,20.36067]
[1776358994534,35.92,74134.67,1.1,0.19495,0.0001,20.36067]
[1776358994711,35.92,74145.43,1.1,0.19608,0.0001,20.43472]
[1776358997500,35.92,74147.88,1.1,0.19634,0.0001,20.45186]
[1776358999144,35.92,74144.45,1.1,0.19598,0.0001,20.42863]
[1776358999201,35.92,74144.45,1.1,0.19598,0.0001,20.42863]
[1776358999395,35.92,74144.45,1.1,0.19598,0.0001,20.42863]
[1776358999433,35.92,74144.45,1.1,0.19598,0.0001,20.42863]
[1776358999772,35.92,74143.32,1.1,0.19587,0.0001,20.42106]
[1776359000365,35.92,74143.32,1.1,0.19587,0.0001,20.42106]
[1776359000744,35.92,74142.05,1.1,0.19574,0.0001,20.41254]
[1776359001101,35.92,74142.05,1.1,0.19574,0.0001,20.41254]
[1776359002079,35.92,74137.03,1.1,0.19522,0.0001,20.37815]
[1776359002194,35.92,74137.03,1.1,0.19522,0.0001,20.37815]
[1776359002760,35.92,74122.77,1.1,0.19374,0.0001,20.28023]
[1776359006325,35.92,74118.06,1.1,0.19326,0.0001,20.24836]
[1776359006589,35.92,74118.06,1.1,0.19326,0.0001,20.24836]
[1776359006605,35.92,74118.06,1.1,0.19326,0.0001,20.24836]
[1776359006796,35.92,74126.67,1.1,0.19416,0.0001,20.30773]
[1776359010454,35.92,74126.45,1.1,0.19414,0.0001,20.30672]
[1776359013436,35.93,74130.57,1.1,0.19455,0.0001,20.33221]
[1776359013835,35.93,74130.45,1.1,0.19454,0.0001,20.33157]
[1776359016896,35.93,74133.23,1.1,0.19484,0.0001,20.35119]
[1776359016981,35.93,74133.23,1.1,0.19484,0.0001,20.35119]
[1776359017864,35.93,74133.87,1.1,0.19491,0.0001,20.35574]
[1776359018762,35.93,74133.87,1.1,0.19491,0.0001,20.35574]
[1776359018871,35.93,74143.2,1.1,0.19588,0.0001,20.41997]
[1776359018901,35.93,74143.2,1.1,0.19588,0.0001,20.41997]
[1776359018961,35.93,74143.2,1.1,0.19588,0.0001,20.41997]
[1776359019004,35.93,74143.2,1.1,0.19588,0.0001,20.41997]
[1776359019455,35.93,74143.2,1.1,0.19588,0.0001,20.41997]
[1776359019878,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020200,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020324,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020516,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020536,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020844,35.93,74152.3,1.1,0.19684,0.0001,20.48265]
[1776359020885,35.93,74156.01,1.1,0.19723,0.0001,20.50866]
[1776359020934,35.93,74156.01,1.1,0.19723,0.0001,20.50866]
[1776359021183,35.93,74156.01,1.1,0.19723,0.0001,20.50866]
[1776359021892,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022033,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022118,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022145,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022257,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022316,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022338,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022512,35.93,74170.08,1.1,0.19872,0.00011,20.60558]
[1776359022900,35.93,74173.47,1.1,0.19907,0.00011,20.62894]
[1776359022909,35.93,74173.47,1.1,0.19907,0.00011,20.62894]
[1776359023178,35.93,74173.47,1.1,0.19907,0.00011,20.62894]
[1776359023567,35.93,74173.47,1.1,0.19907,0.00011,20.62894]
[1776359023577,35.93,74173.47,1.1,0.19907,0.00011,20.62894]
[1776359023604,35.93,74182.22,1.1,0.2,0.00011,20.68906]
[1776359025960,35.93,74182.47,1.1,0.20003,0.00011,20.69115]
[1776359026035,35.93,74182.47,1.1,0.20003,0.00011,20.69115]
[1776359026047,35.93,74182.47,1.1,0.20003,0.00011,20.69115]
[1776359026065,35.93,74182.47,1.1,0.20003,0.00011,20.69115]
[1776359026131,35.93,74182.47,1.1,0.20003,0.00011,20.69115]
[1776359026136,35.93,74179.72,1.1,0.19974,0.00011,20.67235]
[1776359028417,35.93,74180.74,1.1,0.19985,0.00011,20.67952]
[1776359028858,35.93,74180.74,1.1,0.19985,0.00011,20.67952]
[1776359029718,35.94,74190.54,1.1,0.2009,0.00011,20.74727]
[1776359034766,35.94,74183.09,1.1,0.20012,0.00011,20.69658]
[1776359035977,35.94,74182.42,1.1,0.20005,0.00011,20.69205]
[1776359041105,35.94,74178.13,1.1,0.1996,0.00011,20.66291]
[1776359043892,35.94,74183.81,1.1,0.2002,0.00011,20.70185]
[1776359043947,35.94,74186.86,1.1,0.20052,0.00011,20.72269]
[1776359043954,35.94,74186.86,1.1,0.20052,0.00011,20.72269]
[1776359043982,35.94,74186.86,1.1,0.20052,0.00011,20.72269]
[1776359044069,35.94,74186.86,1.1,0.20052,0.00011,20.72269]
[1776359044099,35.94,74186.86,1.1,0.20052,0.00011,20.72269]
[1776359044158,35.94,74189.97,1.1,0.20085,0.00011,20.74405]
[1776359045542,35.94,74189.97,1.1,0.20085,0.00011,20.74405]
[1776359045554,35.94,74189.97,1.1,0.20085,0.00011,20.74405]
[1776359045564,35.94,74189.97,1.1,0.20085,0.00011,20.74405]
[1776359045608,35.94,74189.97,1.1,0.20085,0.00011,20.74405]
[1776359045903,35.94,74188.96,1.1,0.20075,0.00011,20.73732]
[1776359047898,35.94,74188.96,1.1,0.20075,0.00011,20.73732]
[1776359048083,35.94,74185.06,1.1,0.20034,0.00011,20.71086]
[1776359051056,35.94,74191.14,1.1,0.20098,0.00011,20.75261]
[1776359051100,35.94,74191.14,1.1,0.20098,0.00011,20.75261]
[1776359051113,35.94,74191.14,1.1,0.20098,0.00011,20.75261]
[1776359051156,35.94,74187.51,1.1,0.2006,0.00011,20.72789]
[1776359056156,35.94,74187.97,1.1,0.20065,0.00011,20.73109]
[1776359058309,35.94,74187.25,1.1,0.20058,0.00011,20.72615]
[1776359058672,35.94,74187.25,1.1,0.20058,0.00011,20.72615]
[1776359058751,35.94,74189.55,1.1,0.20082,0.00011,20.7418]
[1776359059176,35.94,74189.55,1.1,0.20082,0.00011,20.7418]
[1776359059268,35.94,74196.28,1.1,0.20153,0.00011,20.78774]
[1776359061199,35.94,74196.28,1.1,0.20153,0.00011,20.7878]
[1776359061474,35.94,74196.28,1.1,0.20153,0.00011,20.7878]
[1776359061728,35.94,74204.42,1.1,0.20239,0.00011,20.84332]
[1776359067219,35.94,74206.06,1.1,0.20257,0.00011,20.85474]
[1776359068989,35.94,74207.04,1.1,0.20267,0.00011,20.86139]
[1776359069537,35.94,74207.04,1.1,0.20267,0.00011,20.86139]
[1776359069560,35.94,74208.25,1.1,0.2028,0.00011,20.8696]
[1776359075140,35.94,74203.58,1.1,0.20228,0.00011,20.83422]
[1776359075533,35.94,74198.17,1.1,0.20171,0.00011,20.79733]
[1776359077495,35.94,74196.36,1.1,0.20152,0.00011,20.78502]
[1776359079290,35.94,74196.56,1.1,0.20154,0.00011,20.78648]
[1776359079861,35.94,74193.63,1.1,0.20123,0.00011,20.76654]
[1776359084595,35.94,74187.09,1.1,0.20055,0.00011,20.72226]
[1776359084914,35.94,74188.37,1.1,0.20068,0.00011,20.73112]
[1776359086437,35.94,74188.0,1.1,0.20064,0.00011,20.72869]
[1776359086523,35.94,74188.0,1.1,0.20064,0.00011,20.72869]
[1776359086633,35.94,74188.0,1.1,0.20064,0.00011,20.72869]
[1776359086735,35.94,74188.0,1.1,0.20064,0.00011,20.72869]
[1776359086805,35.94,74188.0,1.1,0.20064,0.00011,20.72869]
[1776359086836,35.94,74187.27,1.1,0.20057,0.00011,20.72381]
[1776359087310,35.94,74187.27,1.1,0.20057,0.00011,20.72381]
[1776359088552,35.94,74187.27,1.1,0.20057,0.00011,20.72377]
[1776359088572,35.94,74187.27,1.1,0.20057,0.00011,20.72377]
[1776359088579,35.94,74186.74,1.1,0.20051,0.00011,20.72011]
[1776359089570,35.94,74186.74,1.1,0.20051,0.00011,20.72011]
[1776359090534,35.94,74184.28,1.1,0.20025,0.00011,20.70327]
[1776359090546,35.94,74184.28,1.1,0.20025,0.00011,20.70327]
[1776359090627,35.94,74181.11,1.1,0.19992,0.00011,20.68158]
[1776359096425,35.94,74180.78,1.1,0.19988,0.00011,20.67933]
[1776359101460,35.94,74184.12,1.1,0.20024,0.00011,20.70219]
[1776359103763,35.94,74186.24,1.1,0.20046,0.00011,20.71663]
[1776359103958,35.94,74186.24,1.1,0.20046,0.00011,20.71663]
[1776359103963,35.94,74184.38,1.1,0.20026,0.00011,20.70388]
[1776359104475,35.94,74184.38,1.1,0.20026,0.00011,20.70388]
[1776359104959,35.94,74189.33,1.1,0.20078,0.00011,20.73767]
[1776359105570,35.94,74189.33,1.1,0.20078,0.00011,20.73767]
[1776359105936,35.94,74199.07,1.1,0.20181,0.00011,20.80408]
[1776359108871,35.94,74205.53,1.1,0.2025,0.00011,20.8481]
[1776359108962,35.94,74206.95,1.1,0.20265,0.00011,20.8577]
[1776359111056,35.94,74204.78,1.1,0.20242,0.00011,20.84283]
[1776359111141,35.94,74201.41,1.1,0.20206,0.00011,20.81985]
[1776359115776,35.94,74199.34,1.1,0.20184,0.00011,20.80569]
[1776359115876,35.94,74198.22,1.1,0.20172,0.00011,20.79805]
[1776359121603,35.94,74193.32,1.1,0.2012,0.00011,20.76458]
[1776359123232,35.94,74191.89,1.1,0.20105,0.00011,20.75471]
[1776359128654,35.94,74189.5,1.1,0.20079,0.00011,20.73784]
[1776359131381,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131423,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131475,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131511,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131550,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131579,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131592,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131734,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131776,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131856,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131885,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131919,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359131954,35.94,74188.19,1.1,0.20064,0.00011,20.72873]
[1776359132015,35.94,74169.34,1.1,0.19863,0.00011,20.59631]
[1776359135466,35.94,74168.49,1.1,0.19854,0.0001,20.59029]
[1776359135475,35.94,74168.49,1.1,0.19854,0.0001,20.59029]
[1776359135792,35.94,74168.49,1.1,0.19854,0.0001,20.59029]
[1776359135821,35.94,74168.49,1.1,0.19854,0.0001,20.59029]
[1776359135922,35.94,74168.37,1.1,0.19853,0.0001,20.58939]
[1776359136390,35.94,74168.37,1.1,0.19853,0.0001,20.58939]
[1776359136717,35.94,74168.37,1.1,0.19853,0.0001,20.58932]
[1776359137479,35.94,74168.37,1.1,0.19853,0.0001,20.58932]
[1776359137550,35.94,74168.37,1.1,0.19853,0.0001,20.58932]
[1776359137570,35.94,74168.37,1.1,0.19853,0.0001,20.58932]
[1776359137626,35.94,74168.37,1.1,0.19853,0.0001,20.58932]
[1776359137725,35.94,74167.44,1.1,0.19843,0.0001,20.58286]
[1776359141557,35.94,74166.13,1.1,0.19829,0.0001,20.57386]
[1776359141774,35.94,74166.36,1.1,0.19831,0.0001,20.57542]
[1776359142897,35.94,74166.36,1.1,0.19831,0.0001,20.57542]
[1776359142971,35.94,74166.36,1.1,0.19831,0.0001,20.57542]
[1776359143014,35.94,74166.36,1.1,0.19831,0.0001,20.57542]
[1776359143032,35.94,74166.36,1.1,0.19831,0.0001,20.57542]
[1776359143081,35.94,74163.2,1.1,0.19798,0.0001,20.55374]
[1776359143766,35.94,74163.2,1.1,0.19798,0.0001,20.55372]
[1776359145642,35.94,74158.67,1.1,0.19751,0.0001,20.52262]
[1776359146115,35.94,74154.91,1.1,0.19711,0.0001,20.49683]
[1776359146717,35.94,74154.91,1.1,0.19711,0.0001,20.49683]
[1776359146774,35.94,74154.91,1.1,0.19711,0.0001,20.49683]
[1776359147014,35.94,74154.91,1.1,0.19711,0.0001,20.49683]
[1776359149349,35.94,74165.28,1.1,0.1982,0.0001,20.56806]
[1776359150411,35.94,74170.76,1.1,0.19878,0.00011,20.60566]
[1776359150817,35.94,74170.76,1.1,0.19878,0.00011,20.60571]
[1776359151816,35.94,74170.76,1.1,0.19878,0.00011,20.60571]
[1776359151920,35.94,74170.76,1.1,0.19878,0.00011,20.60571]
[1776359151984,35.94,74170.76,1.1,0.19878,0.00011,20.60571]
[1776359151957,35.94,74180.73,1.1,0.19983,0.00011,20.67395]
[1776359153839,35.94,74180.73,1.1,0.19983,0.00011,20.67395]
[1776359153905,35.94,74191.28,1.1,0.20094,0.00011,20.74599]
[1776359155802,35.94,74198.07,1.1,0.20166,0.00011,20.79224]
[1776359156764,35.94,74193.72,1.1,0.2012,0.00011,20.76257]
[1776359156867,35.94,74193.72,1.1,0.2012,0.00011,20.76269]
[1776359158515,35.94,74191.5,1.1,0.20097,0.00011,20.74754]
[1776359158717,35.94,74191.5,1.1,0.20097,0.00011,20.74754]
[1776359158882,35.94,74188.33,1.1,0.20063,0.00011,20.72591]
[1776359161597,35.94,74185.2,1.1,0.2003,0.00011,20.70463]
[1776359161824,35.94,74185.2,1.1,0.2003,0.00011,20.70463]
[1776359161939,35.94,74183.27,1.1,0.2001,0.00011,20.69152]
[1776359162914,35.94,74183.27,1.1,0.2001,0.00011,20.69152]
[1776359163021,35.94,74176.87,1.1,0.19942,0.00011,20.64768]
[1776359163239,35.94,74176.87,1.1,0.19942,0.00011,20.64768]
[1776359163267,35.94,74176.87,1.1,0.19942,0.00011,20.64768]
[1776359163501,35.94,74176.87,1.1,0.19942,0.00011,20.64768]
[1776359164409,35.94,74176.87,1.1,0.19942,0.00011,20.64762]
[1776359164514,35.94,74176.87,1.1,0.19942,0.00011,20.64762]
[1776359164526,35.94,74176.87,1.1,0.19942,0.00011,20.64762]
[1776359164912,35.94,74176.87,1.1,0.19942,0.00011,20.64762]
[1776359164972,35.94,74172.18,1.1,0.19893,0.00011,20.61537]
[1776359166001,35.94,74172.18,1.1,0.19893,0.00011,20.61537]
[1776359167373,35.94,74173.85,1.1,0.1991,0.00011,20.62657]
[1776359168061,35.94,74173.85,1.1,0.1991,0.00011,20.62657]
[1776359167958,35.94,74163.42,1.1,0.198,0.0001,20.55503]
[1776359169027,35.94,74153.67,1.1,0.19698,0.0001,20.48822]
[1776359170109,35.94,74153.67,1.1,0.19698,0.0001,20.48821]
[1776359170119,35.94,74153.67,1.1,0.19698,0.0001,20.48821]
[1776359173125,35.94,74153.45,1.1,0.19696,0.0001,20.4868]
[1776359174071,35.94,74153.45,1.1,0.19696,0.0001,20.4868]
[1776359178294,35.94,74139.5,1.1,0.19551,0.0001,20.39132]
[1776359184235,35.94,74139.45,1.1,0.1955,0.0001,20.39081]
[1776359187678,35.94,74143.27,1.1,0.1959,0.0001,20.41698]
[1776359187701,35.94,74144.8,1.1,0.19606,0.0001,20.42745]
[1776359192771,35.94,74149.19,1.1,0.19649,0.0001,20.45387]
[1776359192854,35.93,74147.47,1.1,0.19631,0.0001,20.442]
[1776359198821,35.93,74142.64,1.1,0.1958,0.0001,20.40869]
[1776359199766,35.93,74139.14,1.1,0.19544,0.0001,20.3847]
[1776359200048,35.93,74139.07,1.1,0.19543,0.0001,20.38427]
[1776359200533,35.93,74139.07,1.1,0.19543,0.0001,20.38427]
[1776359200572,35.93,74139.07,1.1,0.19543,0.0001,20.38427]
[1776359200604,35.93,74129.45,1.1,0.19443,0.0001,20.31823]
[1776359202571,35.93,74129.45,1.1,0.19443,0.0001,20.31823]
[1776359203318,35.94,74121.33,1.1,0.1936,0.0001,20.26273]
[1776359203637,35.94,74119.05,1.1,0.19336,0.0001,20.24724]
[1776359204714,35.94,74119.05,1.1,0.19336,0.0001,20.24724]
[1776359204798,35.94,74119.05,1.1,0.19336,0.0001,20.24724]
[1776359204848,35.94,74119.05,1.1,0.19336,0.0001,20.24724]
[1776359204960,35.94,74110.27,1.1,0.19246,0.0001,20.18688]
[1776359206223,35.94,74110.27,1.1,0.19246,0.0001,20.18688]
[1776359206366,35.94,74110.27,1.1,0.19246,0.0001,20.18688]
[1776359206573,35.94,74110.27,1.1,0.19246,0.0001,20.18688]
[1776359206777,35.94,74110.91,1.1,0.19253,0.0001,20.19158]
[1776359208091,35.94,74110.91,1.1,0.19253,0.0001,20.19158]
[1776359208105,35.94,74110.91,1.1,0.19253,0.0001,20.19158]
[1776359208524,35.94,74111.51,1.1,0.19259,0.0001,20.19571]
[1776359208690,35.94,74111.51,1.1,0.19259,0.0001,20.19571]
[1776359208713,35.94,74121.93,1.1,0.19367,0.0001,20.26791]
[1776359212800,35.94,74118.3,1.1,0.19331,0.0001,20.24354]
[1776359212882,35.94,74118.3,1.1,0.19331,0.0001,20.24354]
[1776359213036,35.94,74118.3,1.1,0.19331,0.0001,20.24354]
[1776359213101,35.94,74116.57,1.1,0.19313,0.0001,20.23171]
[1776359214788,35.94,74116.57,1.1,0.19313,0.0001,20.23171]
[1776359215078,35.94,74113.25,1.1,0.19279,0.0001,20.20904]
[1776359215490,35.94,74113.25,1.1,0.19279,0.0001,20.20904]
[1776359216055,35.94,74115.4,1.1,0.19301,0.0001,20.22395]
[1776359216334,35.94,74115.4,1.1,0.19301,0.0001,20.22395]
[1776359221459,35.94,74122.9,1.1,0.1938,0.0001,20.27609]
[1776359221817,35.94,74122.9,1.1,0.1938,0.0001,20.27609]
[1776359227374,35.94,74129.01,1.1,0.19443,0.0001,20.3182]
[1776359229113,35.94,74129.01,1.1,0.19443,0.0001,20.3182]
[1776359231401,35.94,74119.2,1.1,0.19342,0.0001,20.25086]
[1776359233208,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233289,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233414,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233508,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233523,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233537,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233687,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359233888,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359234039,35.94,74119.28,1.1,0.19343,0.0001,20.2515]
[1776359234042,35.94,74101.08,1.1,0.19155,0.0001,20.12629]
[1776359234227,35.94,74101.08,1.1,0.19155,0.0001,20.12629]
[1776359234812,35.94,74101.08,1.1,0.19155,0.0001,20.12629]
[1776359234844,35.94,74091.88,1.1,0.19061,0.0001,20.06295]
[1776359235533,35.94,74091.88,1.1,0.19061,0.0001,20.06295]
[1776359235541,35.94,74091.88,1.1,0.19061,0.0001,20.06295]
[1776359235554,35.94,74091.88,1.1,0.19061,0.0001,20.06295]
[1776359235586,35.94,74091.88,1.1,0.19061,0.0001,20.06295]
[1776359235609,35.94,74089.48,1.1,0.19037,0.0001,20.04655]
[1776359237152,35.94,74089.64,1.1,0.19038,0.0001,20.04783]
[1776359237161,35.94,74089.64,1.1,0.19038,0.0001,20.04783]
[1776359238073,35.94,74083.24,1.1,0.18973,0.0001,20.00386]
[1776359239301,35.94,74079.71,1.1,0.18937,0.0001,19.97961]
[1776359239535,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240183,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240219,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240564,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240731,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240760,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359240938,35.94,74076.36,1.1,0.18903,0.0001,19.95662]
[1776359241040,35.94,74077.39,1.1,0.18914,0.0001,19.96388]
[1776359241523,35.94,74077.39,1.1,0.18914,0.0001,19.96388]
[1776359241684,35.94,74077.39,1.1,0.18914,0.0001,19.96388]
[1776359241728,35.94,74064.11,1.1,0.18779,0.0001,19.87216]
[1776359242679,35.94,74064.11,1.1,0.18779,0.0001,19.87216]
[1776359242683,35.94,74064.11,1.1,0.18779,0.0001,19.87216]
[1776359243150,35.94,74064.11,1.1,0.18779,0.0001,19.87216]
[1776359242697,35.94,74065.9,1.1,0.18797,0.0001,19.88466]
[1776359243241,35.94,74065.9,1.1,0.18797,0.0001,19.88466]
[1776359244010,35.94,74065.9,1.1,0.18797,0.0001,19.88466]
[1776359244054,35.94,74065.9,1.1,0.18797,0.0001,19.88466]
[1776359244143,35.94,74065.9,1.1,0.18797,0.0001,19.88466]
[1776359244107,35.95,74076.09,1.1,0.18902,0.0001,19.9558]
[1776359245300,35.95,74082.15,1.1,0.18965,0.0001,19.99793]
[1776359245379,35.95,74082.15,1.1,0.18965,0.0001,19.99793]
[1776359245724,35.95,74083.15,1.1,0.18975,0.0001,20.00483]
[1776359247109,35.95,74083.15,1.1,0.18975,0.0001,20.00483]
[1776359247151,35.95,74083.15,1.1,0.18975,0.0001,20.00483]
[1776359247158,35.95,74083.15,1.1,0.18975,0.0001,20.00483]
[1776359247772,35.95,74075.47,1.1,0.18898,0.0001,19.95261]
[1776359247842,35.95,74073.04,1.1,0.18873,0.0001,19.93614]
[1776359248875,35.95,74073.04,1.1,0.18873,0.0001,19.93614]
[1776359248918,35.95,74073.04,1.1,0.18873,0.0001,19.93614]
[1776359248932,35.95,74072.77,1.1,0.18871,0.0001,19.9346]
[1776359254168,35.95,74073.8,1.1,0.18881,0.0001,19.93942]
[1776359258811,35.96,74064.46,1.1,0.18787,0.0001,19.87595]
[1776359260383,35.96,74062.52,1.1,0.18768,0.0001,19.86279]
[1776359260423,35.96,74062.52,1.1,0.18768,0.0001,19.86279]
[1776359261153,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359261220,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359261549,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359262113,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359261617,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359262424,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359263122,35.96,74051.44,1.1,0.18657,0.0001,19.78688]
[1776359262857,35.96,74049.43,1.1,0.18638,0.0001,19.77386]
[1776359263903,35.96,74049.43,1.1,0.18638,0.0001,19.77386]
[1776359264889,35.96,74053.96,1.1,0.18684,0.0001,19.80555]
[1776359264900,35.96,74053.96,1.1,0.18684,0.0001,19.80555]
[1776359265127,35.96,74054.05,1.1,0.18686,0.0001,19.80651]
[1776359270683,35.96,74050.87,1.1,0.18656,0.0001,19.78632]
[1776359276180,35.97,74042.34,1.1,0.18572,0.0001,19.72898]
[1776359277818,35.97,74041.62,1.1,0.18566,0.0001,19.72488]
[1776359279884,35.97,74043.33,1.1,0.18586,0.0001,19.73804]
[1776359281891,35.97,74045.39,1.1,0.18607,0.0001,19.75272]
[1776359282880,35.98,74046.15,1.1,0.18616,0.0001,19.75879]
[1776359282990,35.98,74040.29,1.1,0.18557,0.0001,19.71828]
[1776359283939,35.98,74040.29,1.1,0.18557,0.0001,19.71828]
[1776359283943,35.98,74028.38,1.1,0.18438,0.0001,19.63676]
[1776359285156,35.98,74028.38,1.1,0.18438,0.0001,19.63676]
[1776359285940,35.98,74022.65,1.1,0.18382,0.0001,19.59753]
[1776359286135,35.98,74022.65,1.1,0.18382,0.0001,19.59753]
[1776359286153,35.98,74022.47,1.1,0.18381,0.0001,19.59676]
[1776359286362,35.98,74022.47,1.1,0.18381,0.0001,19.59676]
[1776359287270,35.98,74022.47,1.1,0.18381,0.0001,19.59676]
[1776359288129,35.98,74022.47,1.1,0.18381,0.0001,19.59676]
[1776359288205,35.98,74017.27,1.1,0.1833,0.0001,19.56175]
[1776359288595,35.98,74017.27,1.1,0.1833,0.0001,19.56175]
[1776359289513,35.98,74017.27,1.1,0.18331,0.0001,19.56227]
[1776359290087,35.98,74017.27,1.1,0.18331,0.0001,19.56227]
[1776359290746,35.98,74021.25,1.1,0.18371,0.0001,19.59034]
[1776359291486,35.99,74021.25,1.1,0.18372,0.0001,19.59084]
[1776359291736,35.99,74021.25,1.1,0.18372,0.0001,19.59084]
[1776359291859,35.99,74022.23,1.1,0.18383,0.0001,19.59809]
[1776359292422,35.99,74022.23,1.1,0.18383,0.0001,19.59809]
[1776359292997,35.99,74022.23,1.1,0.18383,0.0001,19.59809]
[1776359293096,35.99,74038.27,1.1,0.18544,0.0001,19.70948]
[1776359294827,35.99,74043.64,1.1,0.18599,0.0001,19.74697]
[1776359294867,35.99,74043.64,1.1,0.18599,0.0001,19.74697]
[1776359294875,35.99,74043.64,1.1,0.18599,0.0001,19.74697]
[1776359295225,35.99,74043.64,1.1,0.18599,0.0001,19.74697]
[1776359296818,35.99,74037.87,1.1,0.18542,0.0001,19.70793]
[1776359297571,35.99,74032.54,1.1,0.18489,0.0001,19.67145]
[1776359298024,35.99,74032.54,1.1,0.18489,0.0001,19.67145]
[1776359298772,35.99,74034.39,1.1,0.18508,0.0001,19.68454]
[1776359298897,35.99,74034.39,1.1,0.18508,0.0001,19.68454]
[1776359299030,35.99,74034.39,1.1,0.18508,0.0001,19.68454]
[1776359299033,35.99,74036.83,1.1,0.18533,0.0001,19.70176]
[1776359299590,35.99,74036.83,1.1,0.18533,0.0001,19.70176]
[1776359299856,35.99,74036.83,1.1,0.18533,0.0001,19.70176]
[1776359299936,35.99,74036.83,1.1,0.18533,0.0001,19.70176]
[1776359300020,35.99,74047.21,1.1,0.18639,0.0001,19.7739]
[1776359301085,35.99,74047.21,1.1,0.18639,0.0001,19.7739]
[1776359301095,35.99,74047.21,1.1,0.18639,0.0001,19.7739]
[1776359301161,35.99,74050.81,1.1,0.18676,0.0001,19.79914]
[1776359301313,35.99,74050.81,1.1,0.18676,0.0001,19.79914]
[1776359301564,35.99,74050.81,1.1,0.18676,0.0001,19.79914]
[1776359302148,35.99,74050.52,1.1,0.18673,0.0001,19.79748]
[1776359303995,36.0,74050.52,1.1,0.18674,0.0001,19.79778]
[1776359304016,36.0,74050.52,1.1,0.18674,0.0001,19.79778]
[1776359308610,36.0,74048.4,1.1,0.18655,0.0001,19.78466]
[1776359308985,36.0,74048.88,1.1,0.1866,0.0001,19.78828]
[1776359309679,36.0,74048.88,1.1,0.1866,0.0001,19.78828]
[1776359310192,36.0,74035.19,1.1,0.18522,0.0001,19.694]
[1776359310805,36.0,74035.19,1.1,0.18522,0.0001,19.694]
[1776359312424,36.0,74033.36,1.1,0.18503,0.0001,19.67869]
[1776359312996,36.0,74033.36,1.1,0.18503,0.0001,19.67869]
[1776359314466,36.0,74035.1,1.1,0.18521,0.0001,19.69134]
[1776359314471,36.0,74035.1,1.1,0.18521,0.0001,19.69134]
[1776359314796,36.0,74035.1,1.1,0.18521,0.0001,19.69134]
[1776359315027,36.0,74034.57,1.1,0.18516,0.0001,19.68797]
[1776359315877,36.0,74034.57,1.1,0.18516,0.0001,19.68797]
[1776359316036,36.0,74034.72,1.1,0.18518,0.0001,19.68931]
[1776359321069,36.01,74037.44,1.1,0.18548,0.0001,19.70965]
[1776359326106,36.01,74040.05,1.1,0.18577,0.0001,19.72924]
[1776359330952,36.01,74042.46,1.1,0.18603,0.0001,19.74713]
[1776359331283,36.01,74042.46,1.1,0.18603,0.0001,19.74713]
[1776359331143,36.01,74042.46,1.1,0.18603,0.0001,19.74744]
[1776359331313,36.01,74042.46,1.1,0.18603,0.0001,19.74744]
[1776359331531,36.01,74042.46,1.1,0.18603,0.0001,19.74744]
[1776359331615,36.01,74042.46,1.1,0.18603,0.0001,19.74744]
[1776359332146,36.02,74041.22,1.1,0.18591,0.0001,19.73919]
[1776359332828,36.02,74041.22,1.1,0.18591,0.0001,19.73919]
[1776359333154,36.02,74040.19,1.1,0.18581,0.0001,19.7324]
[1776359334276,36.02,74040.19,1.1,0.18581,0.0001,19.7324]
[1776359334286,36.02,74040.19,1.1,0.18581,0.0001,19.7324]
[1776359335232,36.02,74042.79,1.1,0.18608,0.0001,19.7507]
[1776359335273,36.02,74043.44,1.1,0.18615,0.0001,19.7555]
[1776359338205,36.02,74046.06,1.1,0.18643,0.0001,19.77422]
[1776359338285,36.02,74043.89,1.1,0.18621,0.0001,19.75954]
[1776359341445,36.02,74045.79,1.1,0.18642,0.0001,19.77357]
[1776359342217,36.02,74045.52,1.1,0.18639,0.0001,19.77201]
[1776359342879,36.02,74045.52,1.1,0.18639,0.0001,19.77201]
[1776359343063,36.02,74045.52,1.1,0.18639,0.0001,19.77201]
[1776359343257,36.02,74047.78,1.1,0.18663,0.0001,19.7879]
[1776359345085,36.02,74047.78,1.1,0.18663,0.0001,19.78821]
[1776359345243,36.02,74051.1,1.1,0.18697,0.0001,19.8114]
[1776359350278,36.03,74050.45,1.1,0.18692,0.0001,19.80817]
[1776359351000,36.03,74050.45,1.1,0.18692,0.0001,19.80817]
[1776359351011,36.03,74050.45,1.1,0.18692,0.0001,19.80817]
[1776359351586,36.03,74052.26,1.1,0.18711,0.0001,19.82092]
[1776359351922,36.03,74052.26,1.1,0.18711,0.0001,19.82092]
[1776359352107,36.03,74052.26,1.1,0.18711,0.0001,19.82092]
[1776359353304,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353584,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353600,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353690,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353713,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353744,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353775,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353844,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353901,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359353990,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359354025,36.03,74071.22,1.1,0.18904,0.0001,19.95214]
[1776359354310,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359354407,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359354540,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359354635,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359354640,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359354691,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359355245,36.03,74072.86,1.1,0.18921,0.0001,19.96364]
[1776359355318,36.03,74079.31,1.1,0.18988,0.0001,20.00823]
[1776359357332,36.03,74096.82,1.1,0.19167,0.0001,20.12881]
[1776359358343,36.03,74096.82,1.1,0.19167,0.0001,20.12881]
[1776359359345,36.03,74099.74,1.1,0.19197,0.0001,20.14908]
[1776359361166,36.03,74103.14,1.1,0.19232,0.0001,20.1725]
[1776359361278,36.03,74103.14,1.1,0.19232,0.0001,20.1725]
[1776359361572,36.03,74108.4,1.1,0.19286,0.0001,20.20865]
[1776359362212,36.03,74108.4,1.1,0.19286,0.0001,20.20865]
[1776359362219,36.03,74108.4,1.1,0.19286,0.0001,20.20865]
[1776359362261,36.03,74108.4,1.1,0.19286,0.0001,20.20865]
[1776359362244,36.03,74104.95,1.1,0.19251,0.0001,20.18496]
[1776359363521,36.03,74100.93,1.1,0.1921,0.0001,20.15737]
[1776359363552,36.03,74100.93,1.1,0.1921,0.0001,20.15737]
[1776359363666,36.03,74095.17,1.1,0.19151,0.0001,20.11779]
[1776359364529,36.03,74095.17,1.1,0.19151,0.0001,20.11779]
[1776359364628,36.03,74089.05,1.1,0.19088,0.0001,20.07575]
[1776359367994,36.03,74086.8,1.1,0.19065,0.0001,20.0605]
[1776359368197,36.03,74086.8,1.1,0.19065,0.0001,20.0605]
[1776359368237,36.03,74087.73,1.1,0.19075,0.0001,20.06716]
[1776359369253,36.03,74087.73,1.1,0.19075,0.0001,20.06716]
[1776359369319,36.03,74087.73,1.1,0.19075,0.0001,20.06716]
[1776359369313,36.03,74098.82,1.1,0.19189,0.0001,20.14351]
[1776359369423,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359370381,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359370398,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359370499,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359370558,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359370590,36.03,74107.25,1.1,0.19276,0.0001,20.20142]
[1776359371273,36.03,74107.42,1.1,0.19275,0.0001,20.1991]
[1776359371469,36.03,74107.42,1.1,0.19275,0.0001,20.1991]
[1776359372289,36.03,74106.65,1.1,0.19267,0.0001,20.19376]
[1776359373501,36.03,74103.43,1.1,0.19234,0.0001,20.1716]
[1776359373575,36.03,74103.43,1.1,0.19234,0.0001,20.1716]
[1776359373917,36.03,74094.85,1.1,0.19146,0.0001,20.11264]
[1776359374640,36.03,74094.85,1.1,0.19146,0.0001,20.11264]
[1776359374673,36.03,74094.85,1.1,0.19146,0.0001,20.11264]
[1776359374692,36.03,74094.85,1.1,0.19146,0.0001,20.11264]
[1776359375343,36.03,74094.85,1.1,0.19146,0.0001,20.11264]
[1776359375207,36.03,74089.65,1.1,0.19092,0.0001,20.07691]
[1776359375700,36.03,74089.65,1.1,0.19092,0.0001,20.07691]
[1776359375988,36.03,74089.65,1.1,0.19092,0.0001,20.07691]
[1776359376027,36.03,74087.23,1.1,0.19068,0.0001,20.06035]
[1776359376487,36.03,74087.23,1.1,0.19068,0.0001,20.06035]
[1776359376606,36.03,74087.0,1.1,0.19065,0.0001,20.05876]
[1776359379841,36.03,74086.54,1.1,0.19061,0.0001,20.0559]
[1776359379928,36.03,74086.04,1.1,0.19056,0.0001,20.05256]
[1776359383525,36.03,74085.87,1.1,0.19055,0.0001,20.05159]
[1776359383863,36.03,74085.87,1.1,0.19055,0.0001,20.05159]
[1776359384868,36.03,74082.14,1.1,0.19017,0.0001,20.02612]
[1776359387947,36.03,74071.77,1.1,0.18912,0.0001,19.95505]
[1776359390851,36.04,74070.35,1.1,0.18899,0.0001,19.9462]
[1776359391149,36.04,74070.35,1.1,0.18899,0.0001,19.9462]
[1776359391333,36.04,74070.35,1.1,0.18899,0.0001,19.9462]
[1776359391346,36.04,74070.35,1.1,0.18899,0.0001,19.9462]
[1776359391375,36.04,74074.23,1.1,0.18939,0.0001,19.97315]
[1776359391756,36.04,74074.23,1.1,0.18939,0.0001,19.97315]
[1776359391952,36.04,74074.23,1.1,0.18939,0.0001,19.97315]
[1776359391973,36.04,74074.23,1.1,0.18939,0.0001,19.97315]
[1776359392175,36.04,74087.61,1.1,0.19075,0.0001,20.06535]
[1776359393113,36.04,74098.94,1.1,0.19192,0.0001,20.14329]
[1776359393894,36.04,74098.94,1.1,0.19192,0.0001,20.14329]
[1776359394067,36.04,74098.94,1.1,0.19192,0.0001,20.14329]
[1776359394256,36.04,74098.94,1.1,0.19192,0.0001,20.14329]
[1776359394355,36.04,74100.18,1.1,0.19204,0.0001,20.15179]
[1776359398639,36.04,74098.37,1.1,0.19186,0.0001,20.13931]
[1776359400056,36.04,74100.41,1.1,0.19207,0.0001,20.15333]
[1776359400093,36.04,74100.41,1.1,0.19207,0.0001,20.15333]
[1776359400157,36.04,74102.63,1.1,0.19229,0.0001,20.16859]
[1776359401615,36.04,74105.87,1.1,0.19263,0.0001,20.19084]
[1776359403131,36.04,74110.69,1.1,0.19312,0.0001,20.22391]
[1776359403339,36.04,74110.69,1.1,0.19312,0.0001,20.22391]
[1776359403176,36.04,74116.96,1.1,0.19377,0.0001,20.26695]
[1776359403663,36.04,74116.96,1.1,0.19377,0.0001,20.26695]
[1776359409287,36.04,74113.03,1.1,0.19337,0.0001,20.24021]
[1776359414287,36.04,74115.25,1.1,0.1936,0.0001,20.25558]
[1776359419290,36.04,74110.46,1.1,0.19311,0.0001,20.22288]
[1776359425831,36.04,74109.6,1.1,0.19302,0.0001,20.21718]
[1776359427972,36.04,74111.21,1.1,0.19319,0.0001,20.22825]
[1776359428131,36.04,74111.21,1.1,0.19319,0.0001,20.22825]
[1776359428171,36.04,74124.66,1.1,0.19458,0.0001,20.32049]
[1776359430354,36.04,74137.36,1.1,0.19589,0.0001,20.40725]
[1776359431399,36.04,74137.36,1.1,0.19589,0.0001,20.40725]
[1776359432198,36.04,74147.57,1.1,0.19693,0.0001,20.47352]
[1776359433792,36.04,74144.02,1.1,0.19656,0.0001,20.44903]
[1776359433849,36.04,74144.02,1.1,0.19656,0.0001,20.44903]
[1776359433942,36.04,74144.02,1.1,0.19656,0.0001,20.44903]
[1776359434135,36.04,74134.9,1.1,0.19561,0.0001,20.38661]
[1776359436173,36.04,74128.61,1.1,0.19496,0.0001,20.34351]
[1776359436365,36.04,74128.61,1.1,0.19496,0.0001,20.34351]
[1776359436615,36.04,74123.27,1.1,0.1944,0.0001,20.30679]
[1776359436672,36.04,74123.27,1.1,0.1944,0.0001,20.30679]
[1776359436937,36.04,74123.27,1.1,0.1944,0.0001,20.30679]
[1776359438373,36.04,74110.03,1.1,0.19303,0.0001,20.21591]
[1776359440838,36.04,74108.54,1.1,0.19288,0.0001,20.20573]
[1776359442053,36.04,74108.49,1.1,0.19288,0.0001,20.20547]
[1776359444134,36.04,74123.34,1.1,0.19441,0.0001,20.30733]
[1776359444633,36.04,74123.34,1.1,0.19441,0.0001,20.30733]
[1776359445068,36.04,74123.34,1.1,0.19441,0.0001,20.30733]
[1776359445324,36.04,74123.34,1.1,0.19441,0.0001,20.30733]
[1776359445404,36.04,74123.34,1.1,0.19441,0.0001,20.30733]
[1776359445346,36.04,74125.54,1.1,0.19463,0.0001,20.32223]
[1776359445466,36.04,74125.54,1.1,0.19463,0.0001,20.32223]
[1776359445640,36.04,74125.54,1.1,0.19463,0.0001,20.32223]
[1776359446864,36.04,74125.54,1.1,0.19463,0.0001,20.32223]
[1776359447378,36.04,74134.92,1.1,0.19561,0.0001,20.38646]
[1776359449676,36.04,74137.13,1.1,0.19583,0.0001,20.40146]
[1776359450021,36.04,74137.13,1.1,0.19583,0.0001,20.40146]
[1776359451238,36.04,74149.43,1.1,0.19711,0.0001,20.4855]
[1776359457063,36.03,74149.2,1.1,0.19707,0.0001,20.48303]
[1776359460706,36.03,74148.48,1.1,0.19699,0.0001,20.47766]
[1776359461169,36.03,74144.77,1.1,0.1966,0.0001,20.45214]
[1776359461692,36.03,74144.77,1.1,0.1966,0.0001,20.45214]
[1776359462104,36.03,74144.77,1.1,0.1966,0.0001,20.45199]
[1776359464140,36.03,74145.47,1.1,0.19667,0.0001,20.45667]
[1776359464494,36.03,74149.05,1.1,0.19704,0.0001,20.48104]
[1776359464702,36.03,74149.05,1.1,0.19704,0.0001,20.48104]
[1776359465411,36.03,74147.01,1.1,0.19683,0.0001,20.46682]
[1776359470223,36.03,74141.15,1.1,0.19621,0.0001,20.42647]
[1776359470262,36.03,74141.25,1.1,0.19622,0.0001,20.42709]
[1776359473071,36.03,74140.68,1.1,0.19616,0.0001,20.42307]
[1776359473602,36.03,74140.24,1.1,0.19611,0.0001,20.42]
[1776359474185,36.03,74136.84,1.1,0.19576,0.0001,20.39667]
[1776359475422,36.03,74125.59,1.1,0.19459,0.0001,20.31947]
[1776359476681,36.03,74126.57,1.1,0.19469,0.0001,20.32617]
[1776359479221,36.03,74136.33,1.1,0.1957,0.0001,20.39309]
[1776359482369,36.03,74139.76,1.1,0.19606,0.0001,20.41646]
[1776359483547,36.03,74138.77,1.1,0.19595,0.0001,20.40956]
[1776359484487,36.03,74137.88,1.1,0.19586,0.0001,20.40335]
[1776359485296,36.03,74137.88,1.1,0.19586,0.0001,20.40335]
[1776359485308,36.03,74137.88,1.1,0.19586,0.0001,20.40335]
[1776359485376,36.03,74132.89,1.1,0.19534,0.0001,20.36918]
[1776359488422,36.03,74128.09,1.1,0.19484,0.0001,20.33625]
[1776359489064,36.03,74125.59,1.1,0.19458,0.0001,20.31912]
[1776359489665,36.03,74126.79,1.1,0.19471,0.0001,20.32725]
[1776359490712,36.03,74129.05,1.1,0.19494,0.0001,20.34274]
[1776359496342,36.03,74124.85,1.1,0.19447,0.0001,20.30979]
[1776359497225,36.03,74124.85,1.1,0.19447,0.0001,20.30979]
[1776359501558,36.03,74124.54,1.1,0.19443,0.0001,20.30719]
[1776359506199,36.03,74118.67,1.1,0.19382,0.0001,20.26674]
[1776359511451,36.02,74125.63,1.1,0.19453,0.0001,20.31397]
[1776359516485,36.02,74131.23,1.1,0.19511,0.0001,20.35209]
[1776359521522,36.02,74138.93,1.1,0.1959,0.0001,20.40416]
[1776359526566,36.02,74140.79,1.1,0.19608,0.0001,20.41592]
[1776359532161,36.02,74144.02,1.1,0.1964,0.0001,20.43719]
[1776359537359,36.02,74144.55,1.1,0.19644,0.0001,20.43976]
[1776359537402,36.02,74145.47,1.1,0.19653,0.0001,20.4458]
[1776359537555,36.02,74145.47,1.1,0.19653,0.0001,20.4458]
[1776359538321,36.02,74155.32,1.1,0.19756,0.0001,20.51319]
[1776359539427,36.02,74155.32,1.1,0.19756,0.0001,20.51319]
[1776359542477,36.01,74162.87,1.1,0.19834,0.0001,20.56445]
[1776359542500,36.01,74162.87,1.1,0.19834,0.0001,20.56445]
[1776359542530,36.01,74162.87,1.1,0.19834,0.0001,20.56445]
[1776359543204,36.01,74159.48,1.1,0.19799,0.0001,20.54128]
[1776359543262,36.01,74159.65,1.1,0.198,0.0001,20.5423]
[1776359548570,36.01,74155.37,1.1,0.19755,0.0001,20.51241]
[1776359553762,36.01,74156.61,1.1,0.19764,0.0001,20.51684]
[1776359559035,36.01,74159.12,1.1,0.1979,0.0001,20.5336]
[1776359562237,36.01,74158.22,1.1,0.1978,0.0001,20.52716]
[1776359562502,36.01,74158.7,1.1,0.19785,0.0001,20.53024]
[1776359565128,36.01,74160.22,1.1,0.198,0.0001,20.54052]
[1776359565187,36.01,74160.25,1.1,0.19801,0.0001,20.5406]
[1776359568365,36.01,74157.09,1.1,0.19767,0.0001,20.51875]
[1776359568466,36.01,74155.1,1.1,0.19746,0.0001,20.50494]
[1776359569323,36.01,74155.1,1.1,0.19746,0.0001,20.50494]
[1776359569835,36.01,74155.7,1.1,0.19752,0.0001,20.50904]
[1776359570290,36.01,74159.84,1.1,0.19795,0.0001,20.53724]
[1776359572125,36.01,74174.23,1.1,0.19946,0.00011,20.63551]
[1776359577268,36.01,74176.74,1.1,0.19972,0.00011,20.65213]
[1776359580311,36.01,74176.78,1.1,0.19972,0.00011,20.65197]
[1776359580355,36.01,74176.78,1.1,0.19972,0.00011,20.65197]
[1776359580430,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359580793,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359580960,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359581206,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359581289,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359581417,36.01,74176.25,1.1,0.19966,0.00011,20.64835]
[1776359581522,36.0,74187.65,1.1,0.20086,0.00011,20.72572]
[1776359581839,36.0,74187.65,1.1,0.20086,0.00011,20.72572]
[1776359582326,36.0,74187.65,1.1,0.20086,0.00011,20.72572]
[1776359582359,36.0,74188.57,1.1,0.20095,0.00011,20.732]
[1776359583236,36.0,74188.57,1.1,0.20095,0.00011,20.732]
[1776359583518,36.0,74188.88,1.1,0.20098,0.00011,20.73391]
[1776359586109,36.0,74182.69,1.1,0.20033,0.00011,20.69157]
[1776359586164,36.0,74182.69,1.1,0.20033,0.00011,20.69157]
[1776359586178,36.0,74182.69,1.1,0.20033,0.00011,20.69157]
[1776359586299,36.0,74181.64,1.1,0.20022,0.00011,20.68441]
[1776359586956,36.0,74181.64,1.1,0.20022,0.00011,20.68441]
[1776359586994,36.0,74181.64,1.1,0.20022,0.00011,20.68441]
[1776359587056,36.0,74181.47,1.1,0.2002,0.00011,20.68321]
[1776359590274,36.0,74177.99,1.1,0.19983,0.00011,20.65922]
[1776359590329,36.0,74176.4,1.1,0.19966,0.00011,20.64821]
[1776359595927,36.0,74171.61,1.1,0.19914,0.00011,20.61494]
[1776359596557,36.0,74171.61,1.1,0.19914,0.00011,20.61494]
[1776359602659,36.0,74165.34,1.1,0.19848,0.0001,20.57144]
[1776359602669,36.0,74165.34,1.1,0.19848,0.0001,20.57144]
[1776359606713,36.0,74164.99,1.1,0.19843,0.0001,20.56875]
[1776359612463,36.0,74168.18,1.1,0.19874,0.0001,20.58661]
[1776359614834,36.0,74165.1,1.1,0.19841,0.0001,20.56531]
[1776359618297,36.0,74166.57,1.1,0.19856,0.0001,20.57509]
[1776359618414,36.0,74165.01,1.1,0.19839,0.0001,20.56432]
[1776359621532,36.0,74162.92,1.1,0.19817,0.0001,20.54985]
[1776359621548,36.0,74162.92,1.1,0.19817,0.0001,20.54985]
[1776359621574,36.0,74162.92,1.1,0.19817,0.0001,20.54985]
[1776359621604,36.0,74142.05,1.1,0.19599,0.0001,20.40693]
[1776359621678,36.0,74142.05,1.1,0.19599,0.0001,20.40693]
[1776359621744,36.0,74142.05,1.1,0.19599,0.0001,20.40693]
[1776359622317,36.0,74125.67,1.1,0.19429,0.0001,20.2946]
[1776359622729,36.0,74125.67,1.1,0.19429,0.0001,20.2946]
[1776359622749,36.0,74125.67,1.1,0.19429,0.0001,20.2946]
[1776359622790,36.0,74125.67,1.1,0.19429,0.0001,20.2946]
[1776359622965,36.0,74125.67,1.1,0.19429,0.0001,20.2946]
[1776359623307,36.0,74125.67,1.1,0.19429,0.0001,20.2944]
[1776359624410,36.0,74125.67,1.1,0.19429,0.0001,20.2944]
[1776359624452,35.99,74118.55,1.1,0.19355,0.0001,20.24544]
[1776359625713,35.99,74115.78,1.1,0.19326,0.0001,20.22632]
[1776359625937,35.99,74115.78,1.1,0.19326,0.0001,20.22632]
[1776359625982,35.99,74115.78,1.1,0.19326,0.0001,20.22632]
[1776359626325,35.99,74115.78,1.1,0.19326,0.0001,20.22632]
[1776359628342,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359628891,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359628903,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359628943,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359629085,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359629536,35.99,74103.89,1.1,0.19204,0.0001,20.14464]
[1776359629623,35.99,74107.77,1.1,0.19244,0.0001,20.17133]
[1776359630152,35.99,74107.77,1.1,0.19244,0.0001,20.17133]
[1776359630353,35.99,74107.77,1.1,0.19244,0.0001,20.17133]
[1776359632670,35.99,74115.45,1.1,0.19323,0.0001,20.22411]
[1776359633376,35.99,74115.61,1.1,0.19324,0.0001,20.2252]
[1776359638388,35.99,74115.41,1.1,0.19322,0.0001,20.2238]
[1776359638552,35.99,74115.41,1.1,0.19322,0.0001,20.2238]
[1776359638618,35.99,74115.13,1.1,0.19319,0.0001,20.22186]
[1776359639870,35.99,74115.13,1.1,0.19319,0.0001,20.22186]
[1776359641320,35.99,74117.25,1.1,0.19341,0.0001,20.23642]
[1776359641430,35.99,74117.37,1.1,0.19343,0.0001,20.23722]
[1776359644212,35.99,74110.54,1.1,0.19272,0.0001,20.19028]
[1776359644454,35.99,74108.9,1.1,0.19255,0.0001,20.17909]
[1776359645373,35.99,74108.9,1.1,0.19255,0.0001,20.17909]
[1776359647345,35.99,74115.1,1.1,0.19319,0.0001,20.22172]
[1776359647838,35.99,74115.84,1.1,0.19327,0.0001,20.2268]
[1776359648249,35.99,74115.84,1.1,0.19327,0.0001,20.2268]
[1776359648258,35.99,74115.84,1.1,0.19327,0.0001,20.2268]
[1776359649409,35.99,74116.0,1.1,0.19329,0.0001,20.2279]
[1776359651336,35.99,74114.62,1.1,0.19314,0.0001,20.21844]
[1776359651505,35.99,74115.54,1.1,0.19324,0.0001,20.22478]
[1776359655188,36.0,74114.53,1.1,0.19314,0.0001,20.21791]
[1776359655205,36.0,74114.53,1.1,0.19314,0.0001,20.21791]
[1776359655533,36.0,74111.22,1.1,0.19279,0.0001,20.19522]
[1776359656107,36.0,74111.22,1.1,0.19279,0.0001,20.19522]
[1776359656545,36.0,74111.22,1.1,0.19279,0.0001,20.19522]
[1776359656656,36.0,74091.59,1.1,0.19078,0.0001,20.06029]
[1776359657591,36.0,74080.34,1.1,0.18963,0.0001,19.98275]
[1776359657850,36.0,74080.34,1.1,0.18963,0.0001,19.98275]
[1776359658153,36.0,74080.34,1.1,0.18963,0.0001,19.98275]
[1776359658554,36.0,74080.34,1.1,0.18963,0.0001,19.98275]
[1776359659561,36.0,74071.98,1.1,0.18878,0.0001,19.92533]
[1776359660908,36.0,74068.03,1.1,0.18838,0.0001,19.89832]
[1776359661017,36.0,74068.03,1.1,0.18838,0.0001,19.89832]
[1776359661187,36.0,74068.03,1.1,0.18838,0.0001,19.89832]
[1776359661328,36.0,74068.03,1.1,0.18838,0.0001,19.89832]
[1776359661575,36.0,74060.89,1.1,0.18765,0.0001,19.84906]
[1776359662583,36.0,74041.27,1.1,0.18567,0.0001,19.71375]
[1776359664594,36.0,74033.25,1.1,0.18487,0.0001,19.65854]
[1776359664888,36.0,74034.3,1.1,0.18498,0.0001,19.6661]
[1776359665010,36.0,74034.3,1.1,0.18498,0.0001,19.6661]
[1776359666204,36.0,74034.3,1.1,0.18498,0.0001,19.66642]
[1776359666419,36.0,74034.3,1.1,0.18498,0.0001,19.66642]
[1776359666609,36.0,74034.6,1.1,0.18502,0.0001,19.6688]
[1776359667104,36.0,74034.6,1.1,0.18502,0.0001,19.6688]
[1776359668651,36.0,74034.79,1.1,0.18504,0.0001,19.67043]
[1776359668731,36.0,74036.04,1.1,0.18517,0.0001,19.67939]
[1776359669635,36.0,74036.04,1.1,0.18517,0.0001,19.67971]
[1776359672655,36.0,74049.9,1.1,0.18657,0.0001,19.77311]
[1776359675826,36.01,74048.8,1.1,0.18647,0.0001,19.76655]
[1776359678668,36.01,74045.25,1.1,0.18612,0.0001,19.74278]
[1776359678723,36.01,74038.8,1.1,0.18548,0.0001,19.69849]
[1776359678726,36.01,74038.8,1.1,0.18548,0.0001,19.69849]
[1776359678759,36.01,74038.8,1.1,0.18548,0.0001,19.69849]
[1776359679313,36.01,74038.8,1.1,0.18548,0.0001,19.69849]
[1776359679708,36.01,74030.66,1.1,0.18466,0.0001,19.64255]
[1776359679933,36.01,74030.66,1.1,0.18466,0.0001,19.64255]
[1776359680712,36.01,74026.26,1.1,0.18423,0.0001,19.61253]
[1776359680912,36.01,74026.26,1.1,0.18423,0.0001,19.61253]
[1776359681849,36.01,74024.32,1.1,0.18404,0.0001,19.59956]
[1776359682727,36.01,74027.52,1.1,0.18437,0.0001,19.62213]
[1776359683758,36.01,74035.7,1.1,0.18519,0.0001,19.67867]
[1776359683771,36.01,74035.7,1.1,0.18519,0.0001,19.67867]
[1776359684561,36.01,74038.66,1.1,0.1855,0.0001,19.69988]
[1776359684799,36.01,74038.66,1.1,0.1855,0.0001,19.69988]
[1776359685985,36.01,74039.91,1.1,0.18562,0.0001,19.70851]
[1776359686025,36.01,74039.91,1.1,0.18562,0.0001,19.70851]
[1776359686888,36.01,74039.73,1.1,0.18562,0.0001,19.70787]
[1776359686945,36.01,74039.73,1.1,0.18562,0.0001,19.70787]
[1776359688306,36.01,74039.71,1.1,0.18561,0.0001,19.70773]
[1776359688315,36.02,74036.43,1.1,0.18529,0.0001,19.68536]
[1776359690880,36.02,74027.22,1.1,0.18438,0.0001,19.62268]
[1776359691750,36.02,74027.22,1.1,0.18438,0.0001,19.62268]
[1776359692215,36.02,74027.22,1.1,0.18438,0.0001,19.62268]
[1776359693455,36.02,74021.84,1.1,0.18384,0.0001,19.58588]
[1776359693558,36.02,74021.84,1.1,0.18384,0.0001,19.58588]
[1776359693658,36.02,74020.78,1.1,0.18375,0.0001,19.57941]
[1776359694645,36.02,74020.78,1.1,0.18375,0.0001,19.57941]
[1776359694674,36.02,74017.77,1.1,0.18345,0.0001,19.55859]
[1776359695249,36.02,74001.25,1.1,0.1818,0.0001,19.44413]
[1776359697911,36.02,73995.19,1.1,0.18119,0.0001,19.40205]
[1776359697973,36.02,73995.19,1.1,0.18119,0.0001,19.40205]
[1776359697985,36.02,73995.19,1.1,0.18119,0.0001,19.40205]
[1776359697987,36.02,73995.19,1.1,0.18119,0.0001,19.40205]
[1776359700617,36.02,73995.55,1.1,0.18123,0.0001,19.40467]
[1776359701782,36.02,73987.32,1.1,0.18042,0.0001,19.34788]
[1776359702037,36.02,73987.32,1.1,0.18042,0.0001,19.34788]
[1776359702264,36.02,73987.32,1.1,0.18042,0.0001,19.34788]
[1776359702451,36.02,73987.32,1.1,0.18042,0.0001,19.34788]
[1776359702652,36.02,73987.32,1.1,0.18042,0.0001,19.34788]
[1776359702703,36.02,73970.8,1.1,0.17878,0.0001,19.23338]
[1776359702894,36.02,73970.8,1.1,0.17878,0.0001,19.23338]
[1776359703605,36.02,73970.8,1.1,0.17878,0.0001,19.23338]
[1776359703710,36.02,73960.31,1.1,0.17775,0.0001,19.16063]
[1776359703800,36.02,73960.31,1.1,0.17775,0.0001,19.16063]
[1776359704586,36.02,73960.31,1.1,0.17775,0.0001,19.16063]
[1776359704667,36.02,73946.63,1.1,0.17642,0.0001,19.06594]
[1776359705104,36.02,73946.63,1.1,0.17642,0.0001,19.06594]
[1776359705196,36.02,73946.63,1.1,0.17642,0.0001,19.06594]
[1776359705494,36.02,73946.63,1.1,0.17642,0.0001,19.06594]
[1776359705572,36.02,73958.91,1.1,0.17762,0.0001,19.15118]
[1776359706559,36.02,73958.91,1.1,0.17762,0.0001,19.15118]
[1776359706692,36.02,73958.91,1.1,0.17762,0.0001,19.15118]
[1776359706764,36.02,73964.56,1.1,0.17818,0.0001,19.19075]
[1776359707207,36.02,73964.56,1.1,0.17818,0.0001,19.19075]
[1776359707556,36.02,73964.56,1.1,0.17818,0.0001,19.19075]
[1776359707579,36.02,73964.56,1.1,0.17818,0.0001,19.19075]
[1776359707665,36.02,73964.56,1.1,0.17818,0.0001,19.19075]
[1776359707724,36.02,73969.59,1.1,0.17867,0.0001,19.22563]
[1776359707886,36.02,73969.59,1.1,0.17867,0.0001,19.22563]
[1776359709111,36.02,73967.54,1.1,0.17847,0.0001,19.21145]
[1776359709295,36.02,73967.54,1.1,0.17847,0.0001,19.21145]
[1776359709546,36.02,73967.54,1.1,0.17847,0.0001,19.21145]
[1776359710096,36.02,73958.47,1.1,0.17758,0.0001,19.14852]
[1776359710475,36.02,73958.47,1.1,0.17758,0.0001,19.14852]
[1776359710531,36.02,73957.6,1.1,0.17749,0.0001,19.14244]
[1776359713189,36.02,73957.87,1.1,0.17752,0.0001,19.1444]
[1776359713444,36.02,73957.87,1.1,0.17752,0.0001,19.1444]
[1776359713566,36.02,73957.87,1.1,0.17752,0.0001,19.1444]
[1776359713620,36.02,73957.87,1.1,0.17752,0.0001,19.1444]
[1776359714179,36.02,73959.64,1.1,0.1777,0.0001,19.15673]
[1776359714562,36.02,73959.64,1.1,0.1777,0.0001,19.15673]
[1776359714603,36.02,73960.52,1.1,0.17778,0.0001,19.16287]
[1776359716294,36.02,73960.65,1.1,0.1778,0.0001,19.16381]
[1776359716575,36.02,73960.65,1.1,0.1778,0.0001,19.16381]
[1776359716580,36.02,73957.92,1.1,0.17753,0.0001,19.14489]
[1776359718270,36.02,73945.34,1.1,0.1763,0.0001,19.05767]
[1776359718786,36.02,73945.34,1.1,0.1763,0.0001,19.05767]
[1776359719338,36.02,73945.34,1.1,0.1763,0.0001,19.05767]
[1776359719770,36.02,73945.34,1.1,0.1763,0.0001,19.05767]
[1776359719356,36.02,73949.37,1.1,0.17669,0.0001,19.08573]
[1776359720572,36.02,73949.37,1.1,0.17669,0.0001,19.08573]
[1776359720712,36.02,73959.76,1.1,0.17771,0.0001,19.15798]
[1776359721796,36.02,73962.58,1.1,0.17799,0.0001,19.17766]
[1776359722605,36.02,73962.58,1.1,0.17799,0.0001,19.17766]
[1776359722619,36.02,73960.45,1.1,0.17778,0.0001,19.16292]
[1776359722953,36.02,73960.45,1.1,0.17778,0.0001,19.16292]
[1776359724774,36.02,73956.77,1.1,0.17742,0.0001,19.1374]
[1776359725934,36.02,73956.36,1.1,0.17739,0.0001,19.13464]
[1776359725966,36.02,73956.36,1.1,0.17739,0.0001,19.13464]
[1776359726169,36.02,73949.91,1.1,0.17675,0.0001,19.08996]
[1776359728354,36.02,73948.8,1.1,0.17665,0.0001,19.08234]
[1776359728535,36.02,73948.8,1.1,0.17665,0.0001,19.08247]
[1776359728943,36.02,73948.8,1.1,0.17665,0.0001,19.08247]
[1776359729704,36.02,73948.8,1.1,0.17665,0.0001,19.08247]
[1776359729713,36.02,73957.99,1.1,0.17755,0.0001,19.14637]
[1776359730633,36.02,73957.99,1.1,0.17755,0.0001,19.14637]
[1776359730733,36.02,73968.89,1.1,0.17862,0.0001,19.2221]
[1776359731067,36.02,73968.89,1.1,0.17862,0.0001,19.2221]
[1776359731121,36.02,73968.89,1.1,0.17862,0.0001,19.2221]
[1776359731585,36.02,73968.89,1.1,0.17862,0.0001,19.2221]
[1776359731691,36.02,73968.89,1.1,0.17862,0.0001,19.2221]
[1776359731697,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359731884,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359731914,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732009,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732033,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732193,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732227,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732369,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732378,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732480,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732630,36.02,73970.61,1.1,0.17877,0.0001,19.23067]
[1776359732649,36.02,73979.73,1.1,0.17967,0.0001,19.2939]
[1776359732942,36.02,73979.73,1.1,0.17967,0.0001,19.2939]
[1776359733205,36.02,73979.73,1.1,0.17967,0.0001,19.2939]
[1776359733307,36.03,73983.26,1.1,0.18002,0.0001,19.31849]
[1776359734185,36.03,73983.26,1.1,0.18002,0.0001,19.31849]
[1776359734721,36.03,73983.26,1.1,0.18002,0.0001,19.31849]
[1776359734347,36.03,73983.92,1.1,0.18009,0.0001,19.32329]
[1776359734993,36.03,73983.92,1.1,0.18009,0.0001,19.32329]
[1776359735079,36.03,73983.92,1.1,0.18009,0.0001,19.32329]
[1776359735484,36.03,73983.92,1.1,0.18009,0.0001,19.32329]
[1776359735970,36.03,73985.05,1.1,0.18021,0.0001,19.33132]
[1776359736644,36.03,73997.83,1.1,0.18148,0.0001,19.42002]
[1776359737644,36.03,74007.78,1.1,0.18247,0.0001,19.48907]
[1776359738142,36.03,74007.78,1.1,0.18247,0.0001,19.48907]
[1776359738290,36.03,74007.78,1.1,0.18247,0.0001,19.48907]
[1776359738386,36.03,74007.78,1.1,0.18247,0.0001,19.48907]
[1776359738483,36.03,74002.79,1.1,0.18198,0.0001,19.4551]
[1776359739135,36.03,74002.79,1.1,0.18198,0.0001,19.4551]
[1776359739192,36.03,74002.79,1.1,0.18198,0.0001,19.4551]
[1776359739736,36.03,73994.46,1.1,0.18116,0.0001,19.39791]
[1776359739952,36.03,73994.46,1.1,0.18116,0.0001,19.39791]
[1776359740034,36.03,73994.46,1.1,0.18116,0.0001,19.39791]
[1776359740164,36.03,73994.06,1.1,0.18112,0.0001,19.3952]
[1776359740929,36.03,73994.06,1.1,0.18112,0.0001,19.3952]
[1776359741453,36.03,73994.06,1.1,0.18112,0.0001,19.3952]
[1776359742741,36.03,73995.6,1.1,0.18128,0.0001,19.40596]
[1776359742753,36.03,73995.6,1.1,0.18128,0.0001,19.40596]
[1776359743764,36.03,73996.64,1.1,0.18138,0.0001,19.41326]
[1776359743825,36.03,73994.48,1.1,0.18117,0.0001,19.39856]
[1776359744050,36.03,73994.48,1.1,0.18117,0.0001,19.39856]
[1776359744765,36.03,73994.48,1.1,0.18117,0.0001,19.39856]
[1776359744192,36.03,73994.48,1.1,0.18117,0.0001,19.39863]
[1776359746617,36.03,73991.49,1.1,0.18088,0.0001,19.37802]
[1776359747078,36.03,73994.13,1.1,0.18114,0.0001,19.39641]
[1776359747659,36.03,73994.13,1.1,0.18114,0.0001,19.39641]
[1776359747728,36.03,73994.13,1.1,0.18114,0.0001,19.39641]
[1776359747743,36.03,73994.69,1.1,0.1812,0.0001,19.40038]
[1776359749126,36.03,73998.04,1.1,0.18153,0.0001,19.42365]
[1776359749454,36.03,73998.04,1.1,0.18153,0.0001,19.42365]
[1776359750429,36.03,73998.86,1.1,0.18161,0.0001,19.42941]
[1776359754052,36.03,74001.72,1.1,0.1819,0.0001,19.44959]
[1776359754137,36.03,74001.72,1.1,0.1819,0.0001,19.44959]
[1776359754279,36.03,73994.57,1.1,0.18119,0.0001,19.40007]
[1776359757897,36.03,73995.39,1.1,0.18128,0.0001,19.40587]
[1776359758293,36.03,73996.17,1.1,0.18135,0.0001,19.41132]
[1776359759283,36.03,73996.17,1.1,0.18135,0.0001,19.41132]
[1776359759437,36.03,73996.17,1.1,0.18135,0.0001,19.41132]
[1776359759600,36.03,73996.17,1.1,0.18135,0.0001,19.41132]
[1776359760857,36.03,74007.53,1.1,0.18249,0.0001,19.48997]
[1776359760963,36.03,74007.53,1.1,0.18249,0.0001,19.48997]
[1776359761138,36.03,74007.53,1.1,0.18249,0.0001,19.48997]
[1776359761334,36.03,74007.53,1.1,0.18249,0.0001,19.48997]
[1776359761732,36.03,74007.53,1.1,0.18249,0.0001,19.48997]
[1776359761608,36.03,74023.31,1.1,0.18407,0.0001,19.59953]
[1776359761913,36.03,74023.31,1.1,0.18407,0.0001,19.59953]
[1776359762076,36.03,74023.31,1.1,0.18407,0.0001,19.59953]
[1776359762439,36.03,74023.31,1.1,0.18407,0.0001,19.59953]
[1776359762824,36.03,74023.31,1.1,0.18407,0.0001,19.59953]
[1776359762501,36.04,74038.83,1.1,0.18565,0.0001,19.70774]
[1776359763456,36.04,74038.83,1.1,0.18565,0.0001,19.70774]
[1776359763518,36.04,74038.83,1.1,0.18565,0.0001,19.70774]
[1776359763541,36.04,74049.77,1.1,0.18675,0.0001,19.78323]
[1776359764477,36.04,74049.77,1.1,0.18675,0.0001,19.78323]
[1776359764653,36.04,74049.77,1.1,0.18675,0.0001,19.78323]
[1776359764753,36.04,74049.77,1.1,0.18675,0.0001,19.78323]
[1776359764783,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359764837,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359764936,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765054,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765090,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765370,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765578,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765685,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765727,36.04,74045.54,1.1,0.18633,0.0001,19.75449]
[1776359765745,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359765874,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359765936,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359766039,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359766060,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359766220,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359766289,36.04,74018.33,1.1,0.1836,0.0001,19.56692]
[1776359766587,36.04,74006.82,1.1,0.18246,0.0001,19.48822]
[1776359768285,36.04,74006.82,1.1,0.18246,0.0001,19.48836]
[1776359768351,36.04,74006.82,1.1,0.18246,0.0001,19.48836]
[1776359768979,36.04,74008.06,1.1,0.18259,0.0001,19.49693]
[1776359769435,36.04,74008.06,1.1,0.18259,0.0001,19.49693]
[1776359769448,36.04,74008.06,1.1,0.18259,0.0001,19.49693]
[1776359769496,36.04,74008.06,1.1,0.18259,0.0001,19.49693]
[1776359769549,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770377,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770422,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770461,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770474,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770504,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770547,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770606,36.04,74005.92,1.1,0.18238,0.0001,19.48273]
[1776359770648,36.04,74004.41,1.1,0.18223,0.0001,19.47227]
[1776359772663,36.04,74000.89,1.1,0.18188,0.0001,19.4479]
[1776359772731,36.04,74000.89,1.1,0.18188,0.0001,19.4479]
[1776359772764,36.04,73992.71,1.1,0.18107,0.0001,19.39133]
[1776359777694,36.04,73985.21,1.1,0.18033,0.0001,19.33978]
[1776359778627,36.04,73982.46,1.1,0.18006,0.0001,19.32078]
[1776359778834,36.04,73984.15,1.1,0.18023,0.0001,19.33266]
[1776359781150,36.04,73987.02,1.1,0.18052,0.0001,19.35288]
[1776359781299,36.04,73987.02,1.1,0.18052,0.0001,19.35288]
[1776359781474,36.04,73987.02,1.1,0.18052,0.0001,19.35303]
[1776359782692,36.04,74002.51,1.1,0.18206,0.0001,19.46037]
[1776359783755,36.04,74002.51,1.1,0.18206,0.0001,19.46037]
[1776359784151,36.04,74007.53,1.1,0.18256,0.0001,19.49516]
[1776359785113,36.04,74012.66,1.1,0.18308,0.0001,19.53064]
[1776359785503,36.05,74012.66,1.1,0.18308,0.0001,19.53124]
[1776359786129,36.05,74012.66,1.1,0.18308,0.0001,19.53124]
[1776359786308,36.05,74012.66,1.1,0.18308,0.0001,19.53124]
[1776359786510,36.05,74023.58,1.1,0.18419,0.0001,19.60725]
[1776359787517,36.05,74034.93,1.1,0.18533,0.0001,19.68606]
[1776359787884,36.05,74034.93,1.1,0.18533,0.0001,19.68606]
[1776359788579,36.05,74034.93,1.1,0.18533,0.0001,19.68606]
[1776359788765,36.05,74034.93,1.1,0.18533,0.0001,19.68606]
[1776359789463,36.05,74040.66,1.1,0.18591,0.0001,19.72594]
[1776359789542,36.05,74039.9,1.1,0.18584,0.0001,19.72102]
[1776359789932,36.05,74039.9,1.1,0.18584,0.0001,19.72102]
[1776359793969,36.05,74048.73,1.1,0.18673,0.0001,19.7797]
[1776359798341,36.05,74049.72,1.1,0.18685,0.0001,19.78806]
[1776359799991,36.06,74050.12,1.1,0.1869,0.0001,19.79156]
[1776359802036,36.06,74050.78,1.1,0.18698,0.0001,19.79682]
[1776359804064,36.06,74047.68,1.1,0.18668,0.0001,19.77618]
[1776359805424,36.06,74048.83,1.1,0.1868,0.0001,19.78447]
[1776359805493,36.06,74048.83,1.1,0.1868,0.0001,19.78447]
[1776359805659,36.06,74053.93,1.1,0.18732,0.0001,19.81997]
[1776359806094,36.06,74053.93,1.1,0.18732,0.0001,19.81997]
[1776359808379,36.06,74055.79,1.1,0.18752,0.0001,19.83342]
[1776359810176,36.06,74056.87,1.1,0.18764,0.0001,19.84139]
[1776359814267,36.07,74052.19,1.1,0.18718,0.0001,19.8102]
[1776359814295,36.07,74052.19,1.1,0.18718,0.0001,19.8102]
[1776359814716,36.07,74052.19,1.1,0.18719,0.0001,19.81049]
[1776359817682,36.07,74051.26,1.1,0.1871,0.0001,19.80474]
[1776359817887,36.07,74056.39,1.1,0.18763,0.0001,19.84039]
[1776359818330,36.07,74056.39,1.1,0.18763,0.0001,19.84039]
[1776359819282,36.07,74056.39,1.1,0.18763,0.0001,19.84068]
[1776359819616,36.07,74056.39,1.1,0.18763,0.0001,19.84068]
[1776359819718,36.07,74056.39,1.1,0.18763,0.0001,19.84068]
[1776359819802,36.07,74056.39,1.1,0.18763,0.0001,19.84068]
[1776359819880,36.07,74065.98,1.1,0.18861,0.0001,19.90697]
[1776359820441,36.07,74065.98,1.1,0.18861,0.0001,19.90697]
[1776359820908,36.07,74065.98,1.1,0.18861,0.0001,19.90697]
[1776359821254,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821317,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821445,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821479,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821540,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821572,36.07,74065.98,1.1,0.18861,0.0001,19.90718]
[1776359821769,36.07,74071.97,1.1,0.18922,0.0001,19.94857]
[1776359822166,36.07,74071.97,1.1,0.18922,0.0001,19.94857]
[1776359822350,36.07,74071.97,1.1,0.18922,0.0001,19.94857]
[1776359822593,36.07,74071.97,1.1,0.18922,0.0001,19.94857]
[1776359822774,36.07,74085.97,1.1,0.19066,0.0001,20.04507]
[1776359826261,36.07,74094.36,1.1,0.19152,0.0001,20.10297]
[1776359826322,36.07,74094.36,1.1,0.19152,0.0001,20.10297]
[1776359826793,36.07,74094.36,1.1,0.19152,0.0001,20.10297]
[1776359826820,36.07,74094.36,1.1,0.19152,0.0001,20.10297]
[1776359826851,36.07,74094.36,1.1,0.19152,0.0001,20.10297]
[1776359826910,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359826974,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827001,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827060,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827103,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827183,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827212,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827244,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827304,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827335,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827395,36.07,74088.43,1.1,0.19091,0.0001,20.0623]
[1776359827812,36.07,74088.43,1.1,0.19091,0.0001,20.06237]
[1776359828161,36.07,74088.43,1.1,0.19091,0.0001,20.06237]
[1776359828238,36.07,74088.43,1.1,0.19091,0.0001,20.06237]
[1776359828248,36.07,74088.43,1.1,0.19091,0.0001,20.06237]
[1776359828484,36.07,74088.43,1.1,0.19091,0.0001,20.06237]
[1776359828822,36.07,74084.4,1.1,0.1905,0.0001,20.03478]
[1776359829277,36.07,74084.4,1.1,0.1905,0.0001,20.03478]
[1776359829823,36.07,74081.21,1.1,0.19018,0.0001,20.01299]
[1776359831941,36.07,74072.52,1.1,0.1893,0.0001,19.9536]
[1776359832008,36.07,74072.52,1.1,0.1893,0.0001,19.9536]
[1776359832846,36.07,74070.16,1.1,0.18906,0.0001,19.93761]
[1776359833754,36.07,74070.16,1.1,0.18906,0.0001,19.93761]
[1776359833778,36.07,74070.16,1.1,0.18906,0.0001,19.93761]
[1776359833855,36.07,74068.39,1.1,0.18889,0.0001,19.9257]
[1776359835375,36.08,74070.9,1.1,0.18914,0.0001,19.94324]
[1776359835888,36.08,74066.83,1.1,0.18873,0.0001,19.9155]
[1776359836085,36.08,74066.83,1.1,0.18873,0.0001,19.9155]
[1776359838889,36.08,74055.75,1.1,0.18762,0.0001,19.84015]
[1776359839197,36.08,74055.75,1.1,0.18762,0.0001,19.84015]
[1776359839336,36.08,74055.75,1.1,0.18762,0.0001,19.84015]
[1776359839562,36.08,74055.75,1.1,0.18762,0.0001,19.84015]
[1776359839895,36.08,74057.55,1.1,0.18781,0.0001,19.85296]
[1776359840623,36.08,74057.55,1.1,0.18781,0.0001,19.85296]
[1776359843506,36.08,74061.98,1.1,0.18828,0.0001,19.8846]
[1776359843601,36.08,74061.98,1.1,0.18828,0.0001,19.8846]
[1776359843602,36.08,74061.98,1.1,0.18828,0.0001,19.8846]
[1776359843927,36.08,74065.91,1.1,0.18868,0.0001,19.912]
[1776359847347,36.08,74067.8,1.1,0.18889,0.0001,19.92592]
[1776359848857,36.09,74065.81,1.1,0.18869,0.0001,19.91253]
[1776359852794,36.09,74065.63,1.1,0.18867,0.0001,19.90903]
[1776359852853,36.09,74065.63,1.1,0.18867,0.0001,19.90903]
[1776359852868,36.09,74065.63,1.1,0.18867,0.0001,19.90903]
[1776359852908,36.09,74059.2,1.1,0.18802,0.0001,19.86511]
[1776359858023,36.09,74051.42,1.1,0.18725,0.0001,19.81287]
[1776359859101,36.09,74051.42,1.1,0.18725,0.0001,19.81287]
[1776359860865,36.09,74049.14,1.1,0.18703,0.0001,19.79746]
[1776359866079,36.1,74047.74,1.1,0.18692,0.0001,19.78999]
[1776359867264,36.1,74047.74,1.1,0.18692,0.0001,19.78999]
[1776359867314,36.1,74047.74,1.1,0.18692,0.0001,19.78999]
[1776359867946,36.1,74047.74,1.1,0.18692,0.0001,19.78999]
[1776359867873,36.1,74033.56,1.1,0.1855,0.0001,19.69306]
[1776359868210,36.1,74033.56,1.1,0.1855,0.0001,19.69306]
[1776359868414,36.1,74033.56,1.1,0.1855,0.0001,19.69306]
[1776359868926,36.1,74033.56,1.1,0.1855,0.0001,19.69306]
[1776359868434,36.1,74034.01,1.1,0.18555,0.0001,19.69617]
[1776359868993,36.1,74034.01,1.1,0.18555,0.0001,19.69617]
[1776359869125,36.1,74034.01,1.1,0.18555,0.0001,19.69617]
[1776359869406,36.1,74034.01,1.1,0.18555,0.0001,19.69617]
[1776359869782,36.1,74046.13,1.1,0.18678,0.0001,19.78013]
[1776359870933,36.1,74046.13,1.1,0.18678,0.0001,19.78013]
[1776359871710,36.1,74051.35,1.1,0.18732,0.0001,19.81717]
[1776359871805,36.1,74053.19,1.1,0.18751,0.0001,19.83011]
[1776359873411,36.1,74052.53,1.1,0.18745,0.0001,19.82585]
[1776359874764,36.1,74051.33,1.1,0.18733,0.0001,19.81759]
[1776359875747,36.1,74051.14,1.1,0.18731,0.0001,19.81657]
[1776359877175,36.11,74038.19,1.1,0.18601,0.0001,19.72806]
[1776359877240,36.11,74038.19,1.1,0.18601,0.0001,19.72806]
[1776359877404,36.11,74038.19,1.1,0.18601,0.0001,19.72806]
[1776359881490,36.11,74040.48,1.1,0.18627,0.0001,19.74543]
[1776359881507,36.11,74040.48,1.1,0.18627,0.0001,19.74543]
[1776359882325,36.11,74040.79,1.1,0.18631,0.0001,19.74794]
[1776359882423,36.11,74039.55,1.1,0.18618,0.0001,19.7394]
[1776359883143,36.11,74039.55,1.1,0.18618,0.0001,19.7394]
[1776359883614,36.11,74039.55,1.1,0.18618,0.0001,19.7394]
[1776359883842,36.11,74039.21,1.1,0.18616,0.0001,19.7378]
[1776359885149,36.11,74046.22,1.1,0.18687,0.0001,19.78606]
[1776359885163,36.11,74046.22,1.1,0.18687,0.0001,19.78606]
[1776359885269,36.11,74054.04,1.1,0.18766,0.0001,19.84024]
[1776359890041,36.11,74056.94,1.1,0.18797,0.0001,19.86111]
[1776359891250,36.11,74057.06,1.1,0.18798,0.0001,19.86213]
[1776359894807,36.12,74050.52,1.1,0.18734,0.0001,19.81797]
[1776359894954,36.12,74050.52,1.1,0.18734,0.0001,19.81797]
[1776359895137,36.12,74051.16,1.1,0.1874,0.0001,19.8226]
[1776359896850,36.12,74051.16,1.1,0.1874,0.0001,19.8226]
[1776359896864,36.12,74064.44,1.1,0.18876,0.0001,19.91444]
[1776359898494,36.12,74068.04,1.1,0.18913,0.0001,19.93935]
[1776359899443,36.12,74073.76,1.1,0.18971,0.0001,19.97878]
[1776359899449,36.12,74073.76,1.1,0.18971,0.0001,19.97878]
[1776359899809,36.12,74081.26,1.1,0.19048,0.0001,20.03037]
[1776359900104,36.12,74081.26,1.1,0.19048,0.0001,20.03037]
[1776359900355,36.12,74081.26,1.1,0.19048,0.0001,20.03037]
[1776359904391,36.12,74083.12,1.1,0.19067,0.0001,20.04351]
[1776359905014,36.12,74083.12,1.1,0.19067,0.0001,20.04351]
[1776359905965,36.12,74083.87,1.1,0.19075,0.0001,20.04876]
[1776359906005,36.12,74086.55,1.1,0.19103,0.0001,20.06731]
[1776359906093,36.12,74086.55,1.1,0.19103,0.0001,20.06731]
[1776359906387,36.12,74086.55,1.1,0.19103,0.0001,20.06731]
[1776359908444,36.12,74090.03,1.1,0.19138,0.0001,20.09118]
[1776359908545,36.12,74089.42,1.1,0.19132,0.0001,20.08708]
[1776359911596,36.12,74090.06,1.1,0.19139,0.0001,20.09153]
[1776359911889,36.12,74090.06,1.1,0.19139,0.0001,20.09153]
[1776359912012,36.12,74090.06,1.1,0.19139,0.0001,20.09153]
[1776359912029,36.12,74091.06,1.1,0.19147,0.0001,20.09495]
[1776359912129,36.12,74091.06,1.1,0.19147,0.0001,20.09495]
[1776359912204,36.12,74091.06,1.1,0.19147,0.0001,20.09495]
[1776359912341,36.12,74091.06,1.1,0.19147,0.0001,20.09495]
[1776359912981,36.12,74109.86,1.1,0.1934,0.0001,20.22397]
[1776359913698,36.12,74109.86,1.1,0.1934,0.0001,20.22397]
[1776359913911,36.12,74109.86,1.1,0.1934,0.0001,20.22397]
[1776359913918,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914171,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914806,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914831,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914894,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914965,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914981,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359914989,36.12,74124.53,1.1,0.19492,0.0001,20.32435]
[1776359915040,36.12,74134.32,1.1,0.19593,0.0001,20.39116]
[1776359915138,36.12,74134.32,1.1,0.19593,0.0001,20.39116]
[1776359915198,36.12,74134.32,1.1,0.19593,0.0001,20.39116]
[1776359916045,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916110,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916831,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916862,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916873,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916894,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359917009,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359917038,36.12,74129.61,1.1,0.19544,0.0001,20.35881]
[1776359916932,36.12,74128.03,1.1,0.19528,0.0001,20.34801]
[1776359917096,36.12,74128.03,1.1,0.19528,0.0001,20.34801]
[1776359919112,36.12,74130.48,1.1,0.19553,0.0001,20.36451]
[1776359919179,36.12,74130.48,1.1,0.19553,0.0001,20.36451]
[1776359920218,36.12,74129.94,1.1,0.19547,0.0001,20.36069]
[1776359922018,36.12,74129.66,1.1,0.19543,0.0001,20.3585]
[1776359924087,36.12,74142.08,1.1,0.19672,0.0001,20.44305]
[1776359931354,36.12,74148.04,1.1,0.19732,0.0001,20.48227]
[1776359934968,36.11,74140.75,1.1,0.19655,0.0001,20.43184]
[1776359939095,36.11,74130.45,1.1,0.19547,0.0001,20.3609]
[1776359939150,36.11,74130.45,1.1,0.19547,0.0001,20.3609]
[1776359941048,36.11,74130.18,1.1,0.19544,0.0001,20.359]
[1776359942107,36.11,74127.38,1.1,0.19515,0.0001,20.33962]
[1776359942502,36.11,74127.38,1.1,0.19515,0.0001,20.33962]
[1776359947683,36.11,74125.81,1.1,0.19497,0.0001,20.32826]
[1776359948671,36.11,74125.81,1.1,0.19497,0.0001,20.32826]
[1776359949083,36.11,74117.39,1.1,0.1941,0.0001,20.27053]
[1776359949694,36.11,74117.39,1.1,0.1941,0.0001,20.27043]
[1776359950916,36.11,74117.39,1.1,0.1941,0.0001,20.27043]
[1776359951275,36.11,74113.08,1.1,0.19365,0.0001,20.24086]
[1776359951706,36.11,74113.08,1.1,0.19365,0.0001,20.24086]
[1776359952916,36.11,74098.55,1.1,0.19216,0.0001,20.1412]
[1776359954573,36.11,74098.55,1.1,0.19216,0.0001,20.1412]
[1776359954873,36.11,74098.55,1.1,0.19216,0.0001,20.1412]
[1776359954963,36.11,74088.14,1.1,0.19109,0.0001,20.06996]
[1776359955648,36.11,74088.14,1.1,0.19109,0.0001,20.06996]
[1776359955749,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956554,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956562,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956616,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956653,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956678,36.11,74086.34,1.1,0.19091,0.0001,20.05761]
[1776359956761,36.11,74081.88,1.1,0.19045,0.0001,20.02715]
[1776359957102,36.11,74081.88,1.1,0.19045,0.0001,20.02715]
[1776359957174,36.11,74081.88,1.1,0.19045,0.0001,20.02715]
[1776359958036,36.11,74083.98,1.1,0.19067,0.0001,20.04173]
[1776359958162,36.11,74083.98,1.1,0.19067,0.0001,20.04173]
[1776359958172,36.11,74083.98,1.1,0.19067,0.0001,20.04173]
[1776359958699,36.11,74083.98,1.1,0.19067,0.0001,20.04173]
[1776359958798,36.11,74084.64,1.1,0.19074,0.0001,20.04647]
[1776359960793,36.11,74084.64,1.1,0.19074,0.0001,20.04652]
[1776359961041,36.11,74084.64,1.1,0.19074,0.0001,20.04652]
[1776359961079,36.11,74094.81,1.1,0.19179,0.0001,20.11635]
[1776359963023,36.11,74094.81,1.1,0.19179,0.0001,20.11635]
[1776359963060,36.11,74106.53,1.1,0.19299,0.0001,20.19665]
[1776359968827,36.11,74106.58,1.1,0.19298,0.0001,20.1964]
[1776359973268,36.11,74111.85,1.1,0.1935,0.0001,20.22896]
[1776359973287,36.11,74111.85,1.1,0.1935,0.0001,20.22896]
[1776359973866,36.11,74109.62,1.1,0.19327,0.0001,20.21372]
[1776359974878,36.11,74092.25,1.1,0.19149,0.0001,20.09467]
[1776359975899,36.11,74092.25,1.1,0.19149,0.0001,20.09467]
[1776359976071,36.11,74092.25,1.1,0.19149,0.0001,20.09467]
[1776359976083,36.11,74092.25,1.1,0.19149,0.0001,20.09467]
[1776359976887,36.11,74090.09,1.1,0.19127,0.0001,20.08011]
[1776359977281,36.11,74090.09,1.1,0.19127,0.0001,20.08011]
[1776359977335,36.11,74090.09,1.1,0.19127,0.0001,20.08011]
[1776359977894,36.11,74091.0,1.1,0.19137,0.0001,20.08639]
[1776359983077,36.11,74090.88,1.1,0.19135,0.0001,20.0857]
[1776359991474,36.11,74092.74,1.1,0.19155,0.0001,20.09869]
[1776359995512,36.11,74090.73,1.1,0.19134,0.0001,20.08498]
[1776359995523,36.11,74090.73,1.1,0.19134,0.0001,20.08498]
[1776359996032,36.11,74090.73,1.1,0.19135,0.0001,20.08504]
[1776359997055,36.11,74103.02,1.1,0.19261,0.0001,20.16928]
[1776359999227,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999416,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999663,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999741,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999813,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999903,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776359999964,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000024,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000061,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000086,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000117,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000146,36.11,74109.49,1.1,0.19327,0.0001,20.21354]
[1776360000148,36.11,74117.38,1.1,0.19408,0.0001,20.26753]
[1776360000210,36.11,74117.38,1.1,0.19408,0.0001,20.26753]
[1776360000275,36.11,74117.38,1.1,0.19408,0.0001,20.26753]
[1776360001063,36.11,74117.38,1.1,0.19409,0.0001,20.26768]
[1776360001682,36.11,74117.38,1.1,0.19409,0.0001,20.26768]
[1776360002069,36.11,74125.18,1.1,0.19489,0.0001,20.32103]
[1776360002209,36.11,74125.18,1.1,0.19489,0.0001,20.32103]
[1776360002572,36.11,74125.18,1.1,0.19489,0.0001,20.32103]
[1776360003129,36.11,74136.53,1.1,0.19607,0.0001,20.39868]
[1776360003773,36.11,74136.53,1.1,0.19607,0.0001,20.39868]
[1776360005765,36.11,74141.72,1.1,0.19661,0.0001,20.43411]
[1776360005789,36.11,74141.72,1.1,0.19661,0.0001,20.43411]
[1776360005814,36.11,74141.72,1.1,0.19661,0.0001,20.43411]
[1776360005892,36.11,74141.72,1.1,0.19661,0.0001,20.43411]
[1776360006134,36.11,74141.02,1.1,0.19654,0.0001,20.42927]
[1776360007831,36.11,74141.02,1.1,0.19654,0.0001,20.4292]
[1776360009894,36.11,74141.21,1.1,0.19655,0.0001,20.43036]
[1776360010125,36.11,74139.28,1.1,0.19635,0.0001,20.41686]
[1776360011994,36.11,74139.33,1.1,0.19635,0.0001,20.4172]
[1776360013178,36.11,74139.7,1.1,0.19639,0.0001,20.41949]
[1776360018202,36.11,74135.82,1.1,0.19597,0.0001,20.39203]
[1776360019177,36.11,74135.82,1.1,0.19597,0.0001,20.39203]
[1776360022099,36.11,74129.29,1.1,0.19528,0.0001,20.34659]
[1776360023815,36.11,74128.12,1.1,0.19515,0.0001,20.33838]
[1776360024645,36.1,74126.21,1.1,0.19495,0.0001,20.32511]
[1776360025155,36.1,74126.21,1.1,0.19495,0.0001,20.32511]
[1776360025365,36.1,74120.02,1.1,0.19431,0.0001,20.28256]
[1776360025583,36.1,74120.02,1.1,0.19431,0.0001,20.28256]
[1776360025591,36.1,74120.02,1.1,0.19431,0.0001,20.28256]
[1776360025971,36.1,74113.14,1.1,0.1936,0.0001,20.2353]
[1776360027621,36.1,74107.02,1.1,0.19296,0.0001,20.19328]
[1776360028198,36.1,74107.02,1.1,0.19296,0.0001,20.19328]
[1776360028206,36.1,74107.02,1.1,0.19296,0.0001,20.19328]
[1776360028901,36.1,74105.11,1.1,0.19277,0.0001,20.18009]
[1776360028918,36.1,74105.11,1.1,0.19277,0.0001,20.18009]
[1776360030996,36.1,74098.0,1.1,0.19203,0.0001,20.1312]
[1776360031113,36.1,74098.0,1.1,0.19203,0.0001,20.1312]
[1776360031130,36.1,74096.07,1.1,0.19181,0.0001,20.11452]
[1776360031357,36.1,74096.07,1.1,0.19181,0.0001,20.11452]
[1776360031363,36.1,74096.07,1.1,0.19181,0.0001,20.11452]
[1776360033252,36.1,74107.37,1.1,0.19297,0.0001,20.19199]
[1776360038295,36.1,74100.68,1.1,0.19229,0.0001,20.14628]
[1776360043348,36.1,74101.75,1.1,0.1924,0.0001,20.15386]
[1776360044130,36.1,74101.66,1.1,0.1924,0.0001,20.15347]
[1776360044524,36.1,74101.66,1.1,0.1924,0.0001,20.15347]
[1776360045344,36.1,74107.72,1.1,0.19302,0.0001,20.195]
[1776360049055,36.1,74121.36,1.1,0.19443,0.0001,20.28837]
[1776360050485,36.1,74130.8,1.1,0.1954,0.0001,20.3527]
[1776360055168,36.1,74133.57,1.1,0.19567,0.0001,20.37086]
[1776360055178,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360055418,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360055694,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360055918,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360056044,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360056138,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360056167,36.1,74134.09,1.1,0.19573,0.0001,20.3742]
[1776360056230,36.1,74150.88,1.1,0.19747,0.0001,20.48886]
[1776360056354,36.1,74150.88,1.1,0.19747,0.0001,20.48886]
[1776360056391,36.1,74150.88,1.1,0.19747,0.0001,20.48886]
[1776360056485,36.1,74150.88,1.1,0.19747,0.0001,20.48886]
[1776360056912,36.1,74150.88,1.1,0.19747,0.0001,20.48886]
[1776360058069,36.1,74155.7,1.1,0.19797,0.0001,20.52126]
[1776360058127,36.1,74155.7,1.1,0.19797,0.0001,20.52126]
[1776360059211,36.1,74154.51,1.1,0.19784,0.0001,20.51294]
[1776360059256,36.1,74154.51,1.1,0.19784,0.0001,20.51294]
[1776360059484,36.1,74153.09,1.1,0.19769,0.0001,20.50305]
[1776360061125,36.1,74153.09,1.1,0.19769,0.0001,20.50305]
[1776360061183,36.1,74143.02,1.1,0.19663,0.0001,20.43389]
[1776360061410,36.1,74143.02,1.1,0.19663,0.0001,20.43389]
[1776360061583,36.1,74139.79,1.1,0.1963,0.0001,20.41183]
[1776360062472,36.1,74139.79,1.1,0.1963,0.0001,20.41183]
[1776360062534,36.1,74139.79,1.1,0.1963,0.0001,20.41183]
[1776360062563,36.1,74138.03,1.1,0.19611,0.0001,20.39961]
[1776360064233,36.1,74138.03,1.1,0.19611,0.0001,20.39961]
[1776360064582,36.1,74137.56,1.1,0.19605,0.0001,20.39596]
[1776360065003,36.1,74137.56,1.1,0.19605,0.0001,20.39596]
[1776360066968,36.1,74144.05,1.1,0.19673,0.0001,20.44]
[1776360069004,36.1,74145.69,1.1,0.19689,0.0001,20.45104]
[1776360072398,36.09,74138.03,1.1,0.19608,0.0001,20.39755]
[1776360072767,36.09,74131.82,1.1,0.19543,0.0001,20.3551]
[1776360073426,36.09,74131.82,1.1,0.19543,0.0001,20.3551]
[1776360073840,36.09,74131.82,1.1,0.19543,0.0001,20.3551]
[1776360074589,36.09,74128.45,1.1,0.19508,0.0001,20.3318]
[1776360074718,36.09,74124.18,1.1,0.19464,0.0001,20.30259]
[1776360076456,36.09,74117.59,1.1,0.19396,0.0001,20.25742]
[1776360080104,36.09,74110.39,1.1,0.19321,0.0001,20.20791]
[1776360080242,36.09,74108.2,1.1,0.19298,0.0001,20.19285]
[1776360085251,36.09,74103.05,1.1,0.19245,0.0001,20.15762]
[1776360085283,36.09,74103.05,1.1,0.19245,0.0001,20.15762]
[1776360085266,36.09,74105.82,1.1,0.19274,0.0001,20.1768]
[1776360090242,36.09,74096.84,1.1,0.19182,0.0001,20.11512]
[1776360094482,36.09,74093.49,1.1,0.19146,0.0001,20.0894]
[1776360094563,36.09,74093.49,1.1,0.19146,0.0001,20.0894]
[1776360094818,36.09,74093.49,1.1,0.19146,0.0001,20.0894]
[1776360094836,36.09,74091.49,1.1,0.19126,0.0001,20.07567]
[1776360097267,36.09,74089.14,1.1,0.19102,0.0001,20.0596]
[1776360097288,36.09,74090.28,1.1,0.19113,0.0001,20.06749]
[1776360097451,36.09,74090.28,1.1,0.19113,0.0001,20.06749]
[1776360098014,36.09,74091.84,1.1,0.19129,0.0001,20.07825]
[1776360099484,36.09,74091.84,1.1,0.19129,0.0001,20.07825]
[1776360101538,36.09,74093.25,1.1,0.19144,0.0001,20.08798]
[1776360106174,36.1,74092.94,1.1,0.19141,0.0001,20.08596]
[1776360106225,36.1,74092.94,1.1,0.19141,0.0001,20.08596]
[1776360106274,36.1,74093.83,1.1,0.1915,0.0001,20.09212]
[1776360107189,36.1,74110.51,1.1,0.19322,0.0001,20.20664]
[1776360107734,36.1,74110.51,1.1,0.19322,0.0001,20.20664]
[1776360107788,36.1,74110.51,1.1,0.19322,0.0001,20.20664]
[1776360107892,36.1,74110.51,1.1,0.19322,0.0001,20.20664]
[1776360107975,36.1,74110.51,1.1,0.19322,0.0001,20.20664]
[1776360108160,36.1,74111.06,1.1,0.19327,0.0001,20.2103]
[1776360108979,36.1,74111.06,1.1,0.19327,0.0001,20.2103]
[1776360109041,36.1,74111.06,1.1,0.19327,0.0001,20.2103]
[1776360109100,36.1,74111.06,1.1,0.19327,0.0001,20.2103]
[1776360109201,36.09,74107.6,1.1,0.19292,0.0001,20.18646]
[1776360109827,36.09,74107.6,1.1,0.19292,0.0001,20.18646]
[1776360109904,36.09,74107.6,1.1,0.19292,0.0001,20.18646]
[1776360109999,36.09,74109.09,1.1,0.19307,0.0001,20.19657]
[1776360110536,36.09,74109.09,1.1,0.19307,0.0001,20.19657]
[1776360110605,36.09,74109.09,1.1,0.19307,0.0001,20.19657]
[1776360110844,36.09,74109.09,1.1,0.19307,0.0001,20.19657]
[1776360114201,36.09,74111.18,1.1,0.19328,0.0001,20.21069]
[1776360114305,36.09,74111.18,1.1,0.19328,0.0001,20.21069]
[1776360114305,36.09,74115.13,1.1,0.19368,0.0001,20.23755]
[1776360114502,36.09,74115.13,1.1,0.19368,0.0001,20.23755]
[1776360114764,36.09,74115.13,1.1,0.19368,0.0001,20.23755]
[1776360115224,36.09,74115.13,1.1,0.19368,0.0001,20.23755]
[1776360115300,36.09,74131.87,1.1,0.19542,0.0001,20.35215]
[1776360115418,36.09,74131.87,1.1,0.19542,0.0001,20.35215]
[1776360115741,36.09,74131.87,1.1,0.19542,0.0001,20.35215]
[1776360115799,36.09,74131.87,1.1,0.19542,0.0001,20.35215]
[1776360115808,36.09,74131.87,1.1,0.19542,0.0001,20.35215]
[1776360115909,36.09,74144.05,1.1,0.19668,0.0001,20.43538]
[1776360117123,36.09,74145.94,1.1,0.19688,0.0001,20.44832]
[1776360117905,36.09,74145.94,1.1,0.19688,0.0001,20.44832]
[1776360117947,36.09,74145.94,1.1,0.19688,0.0001,20.44832]
[1776360117955,36.09,74145.94,1.1,0.19688,0.0001,20.44832]
[1776360118195,36.09,74145.94,1.1,0.19688,0.0001,20.44832]
[1776360118234,36.09,74146.87,1.1,0.19697,0.0001,20.4545]
[1776360119129,36.09,74146.87,1.1,0.19697,0.0001,20.4545]
[1776360119134,36.09,74136.07,1.1,0.19585,0.0001,20.38036]
[1776360119392,36.09,74136.07,1.1,0.19585,0.0001,20.38036]
[1776360119898,36.09,74136.07,1.1,0.19585,0.0001,20.38036]
[1776360120101,36.09,74136.07,1.1,0.19585,0.0001,20.38036]
[1776360120203,36.09,74127.33,1.1,0.19494,0.0001,20.32042]
[1776360121097,36.09,74127.33,1.1,0.19494,0.0001,20.32042]
[1776360121281,36.09,74127.33,1.1,0.19494,0.0001,20.32042]
[1776360121305,36.09,74123.2,1.1,0.19451,0.0001,20.29211]
[1776360123768,36.09,74115.45,1.1,0.19371,0.0001,20.23904]
[1776360123992,36.09,74115.45,1.1,0.19371,0.0001,20.23904]
[1776360124072,36.09,74115.45,1.1,0.19371,0.0001,20.23904]
[1776360129676,36.09,74120.3,1.1,0.19421,0.0001,20.2723]
[1776360132084,36.09,74117.81,1.1,0.19395,0.0001,20.25526]
[1776360132217,36.09,74117.37,1.1,0.19391,0.0001,20.25224]
[1776360133470,36.09,74117.37,1.1,0.19391,0.0001,20.25224]
[1776360135507,36.09,74106.74,1.1,0.19281,0.0001,20.17948]
[1776360136102,36.09,74106.74,1.1,0.19281,0.0001,20.17948]
[1776360136526,36.09,74105.81,1.1,0.19272,0.0001,20.17317]
[1776360136902,36.09,74105.81,1.1,0.19272,0.0001,20.17317]
[1776360138176,36.09,74112.68,1.1,0.19342,0.0001,20.22035]
[1776360138184,36.09,74112.68,1.1,0.19342,0.0001,20.22035]
[1776360138218,36.09,74112.68,1.1,0.19342,0.0001,20.22035]
[1776360138232,36.09,74112.68,1.1,0.19342,0.0001,20.22035]
[1776360140200,36.09,74111.83,1.1,0.19334,0.0001,20.21444]
[1776360140260,36.09,74111.83,1.1,0.19334,0.0001,20.21444]
[1776360144248,36.09,74108.36,1.1,0.19297,0.0001,20.19032]
[1776360146303,36.09,74102.87,1.1,0.19241,0.0001,20.15259]
[1776360147529,36.09,74095.93,1.1,0.19169,0.0001,20.10505]
[1776360148320,36.09,74095.93,1.1,0.19169,0.0001,20.10505]
[1776360152393,36.09,74094.39,1.1,0.19152,0.0001,20.09133]
[1776360154411,36.09,74094.05,1.1,0.19149,0.0001,20.08925]
[1776360156436,36.09,74093.19,1.1,0.1914,0.0001,20.08375]
[1776360162134,36.1,74093.1,1.1,0.19141,0.0001,20.08414]
[1776360162318,36.1,74093.1,1.1,0.19141,0.0001,20.08414]
[1776360163218,36.1,74091.26,1.1,0.19123,0.0001,20.07178]
[1776360163883,36.1,74091.26,1.1,0.19123,0.0001,20.07178]
[1776360164117,36.1,74091.26,1.1,0.19123,0.0001,20.07178]
[1776360164650,36.1,74091.09,1.1,0.19121,0.0001,20.0707]
[1776360165337,36.1,74094.1,1.1,0.19152,0.0001,20.09142]
[1776360166611,36.1,74094.1,1.1,0.19152,0.0001,20.09146]
[1776360167230,36.1,74094.1,1.1,0.19152,0.0001,20.09146]
[1776360167247,36.1,74095.66,1.1,0.19168,0.0001,20.10219]
[1776360172282,36.1,74087.29,1.1,0.19083,0.0001,20.04514]
[1776360177362,36.1,74086.79,1.1,0.19078,0.0001,20.04199]
[1776360178365,36.1,74086.79,1.1,0.19078,0.0001,20.04199]
[1776360178372,36.1,74086.79,1.1,0.19078,0.0001,20.04199]
[1776360179331,36.1,74086.91,1.1,0.1908,0.0001,20.04291]
[1776360184378,36.1,74082.78,1.1,0.19038,0.0001,20.01481]
[1776360184450,36.1,74082.78,1.1,0.19038,0.0001,20.01481]
[1776360184480,36.1,74082.78,1.1,0.19038,0.0001,20.01481]
[1776360184728,36.1,74082.78,1.1,0.19038,0.0001,20.01481]
[1776360185418,36.1,74080.45,1.1,0.19014,0.0001,19.99881]
[1776360188997,36.1,74073.51,1.1,0.18944,0.0001,19.95171]
[1776360189037,36.1,74073.51,1.1,0.18944,0.0001,19.95171]
[1776360189043,36.1,74073.51,1.1,0.18944,0.0001,19.95171]
[1776360189066,36.1,74073.51,1.1,0.18944,0.0001,19.95171]
[1776360189096,36.1,74073.51,1.1,0.18944,0.0001,19.95171]
[1776360191304,36.1,74070.87,1.1,0.18918,0.0001,19.93391]
[1776360191375,36.1,74070.87,1.1,0.18918,0.0001,19.93391]
[1776360191416,36.1,74070.36,1.1,0.18913,0.0001,19.9304]
[1776360193052,36.1,74069.0,1.1,0.18899,0.0001,19.92145]
[1776360193431,36.1,74069.08,1.1,0.18901,0.0001,19.92221]
[1776360195793,36.1,74069.21,1.1,0.18902,0.0001,19.92333]
[1776360197650,36.11,74071.08,1.1,0.18922,0.0001,19.93682]
[1776360197848,36.11,74071.75,1.1,0.18929,0.0001,19.94142]
[1776360203676,36.11,74072.86,1.1,0.18942,0.0001,19.94994]
[1776360203999,36.11,74072.86,1.1,0.18942,0.0001,19.94994]
[1776360204321,36.11,74072.86,1.1,0.18942,0.0001,19.94994]
[1776360204428,36.11,74075.11,1.1,0.18965,0.0001,19.96558]
[1776360204470,36.11,74075.11,1.1,0.18965,0.0001,19.96558]
[1776360204571,36.11,74075.11,1.1,0.18965,0.0001,19.96558]
[1776360204663,36.11,74075.11,1.1,0.18965,0.0001,19.96558]
[1776360204921,36.11,74075.11,1.1,0.18965,0.0001,19.96558]
[1776360205445,36.11,74085.41,1.1,0.1907,0.0001,20.03655]
[1776360208031,36.11,74092.3,1.1,0.19141,0.0001,20.08384]
[1776360208075,36.11,74098.15,1.1,0.19201,0.0001,20.12398]
[1776360209402,36.11,74098.15,1.1,0.19201,0.0001,20.12398]
[1776360209543,36.11,74098.98,1.1,0.1921,0.0001,20.12972]
[1776360212944,36.11,74102.58,1.1,0.19245,0.0001,20.1511]
[1776360212978,36.11,74102.58,1.1,0.19245,0.0001,20.1511]
[1776360213428,36.11,74102.58,1.1,0.19245,0.0001,20.1511]
[1776360215442,36.11,74100.38,1.1,0.19222,0.0001,20.1362]
[1776360215560,36.11,74099.73,1.1,0.19216,0.0001,20.13182]
[1776360215889,36.11,74099.73,1.1,0.19216,0.0001,20.13182]
[1776360216328,36.11,74099.84,1.1,0.19217,0.0001,20.13258]
[1776360216926,36.11,74099.84,1.1,0.19217,0.0001,20.13258]
[1776360216970,36.11,74099.84,1.1,0.19217,0.0001,20.13258]
[1776360217075,36.11,74099.84,1.1,0.19217,0.0001,20.13258]
[1776360217360,36.11,74099.84,1.1,0.19217,0.0001,20.13258]
[1776360217433,36.11,74099.96,1.1,0.19218,0.0001,20.13337]
[1776360217694,36.11,74099.96,1.1,0.19218,0.0001,20.13337]
[1776360217832,36.11,74099.96,1.1,0.19218,0.0001,20.13337]
[1776360218093,36.11,74113.41,1.1,0.19356,0.0001,20.22548]
[1776360218754,36.11,74113.41,1.1,0.19356,0.0001,20.22548]
[1776360218814,36.11,74114.35,1.1,0.19366,0.0001,20.23178]
[1776360220002,36.11,74114.35,1.1,0.19366,0.0001,20.23178]
[1776360225656,36.11,74110.95,1.1,0.19331,0.0001,20.20849]
[1776360226353,36.11,74110.95,1.1,0.19331,0.0001,20.20849]
[1776360226516,36.11,74110.71,1.1,0.19328,0.0001,20.20689]
[1776360226842,36.11,74110.71,1.1,0.19328,0.0001,20.20689]
[1776360226847,36.11,74118.13,1.1,0.19405,0.0001,20.25774]
[1776360228503,36.11,74118.13,1.1,0.19405,0.0001,20.25778]
[1776360231243,36.11,74125.95,1.1,0.19486,0.0001,20.3112]
[1776360231767,36.11,74125.1,1.1,0.19477,0.0001,20.30534]
[1776360231779,36.11,74125.1,1.1,0.19477,0.0001,20.30534]
[1776360232206,36.11,74125.01,1.1,0.19476,0.0001,20.30467]
[1776360233876,36.11,74125.01,1.1,0.19476,0.0001,20.30462]
[1776360234340,36.11,74125.01,1.1,0.19476,0.0001,20.30462]
[1776360234416,36.11,74131.71,1.1,0.19545,0.0001,20.35037]
[1776360234500,36.11,74131.71,1.1,0.19545,0.0001,20.35037]
[1776360234724,36.11,74131.71,1.1,0.19545,0.0001,20.35025]
[1776360235810,36.11,74131.71,1.1,0.19545,0.0001,20.35025]
[1776360237157,36.11,74134.85,1.1,0.19577,0.0001,20.37155]
[1776360237822,36.11,74129.46,1.1,0.19521,0.0001,20.33463]
[1776360239888,36.11,74126.18,1.1,0.19487,0.0001,20.31209]
[1776360240069,36.11,74126.18,1.1,0.19487,0.0001,20.31209]
[1776360240191,36.11,74125.62,1.1,0.19481,0.0001,20.30822]
[1776360241568,36.11,74125.62,1.1,0.19481,0.0001,20.30818]
[1776360241922,36.11,74125.62,1.1,0.19481,0.0001,20.30818]
[1776360242145,36.11,74125.62,1.1,0.19481,0.0001,20.30818]
[1776360242176,36.11,74125.62,1.1,0.19481,0.0001,20.30818]
[1776360242496,36.11,74125.62,1.1,0.19481,0.0001,20.30818]
[1776360242469,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360242610,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360242631,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360243019,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360243060,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360243350,36.11,74126.3,1.1,0.19488,0.0001,20.31277]
[1776360243351,36.11,74140.52,1.1,0.19636,0.0001,20.40991]
[1776360244313,36.11,74140.52,1.1,0.19636,0.0001,20.40991]
[1776360244356,36.11,74155.88,1.1,0.19796,0.0001,20.51489]
[1776360244658,36.11,74155.88,1.1,0.19796,0.0001,20.51489]
[1776360245115,36.11,74155.88,1.1,0.19796,0.0001,20.51489]
[1776360245192,36.11,74155.88,1.1,0.19796,0.0001,20.51489]
[1776360246424,36.11,74161.81,1.1,0.19858,0.0001,20.55549]
[1776360246718,36.11,74161.81,1.1,0.19858,0.0001,20.55549]
[1776360247357,36.11,74161.81,1.1,0.19858,0.0001,20.55549]
[1776360247381,36.11,74219.47,1.1,0.20467,0.00011,20.94704]
[1776360248243,36.11,74219.47,1.1,0.20467,0.00011,20.94704]
[1776360248248,36.11,74220.48,1.1,0.20477,0.00011,20.9534]
[1776360248666,36.11,74220.48,1.1,0.20477,0.00011,20.9534]
[1776360248799,36.11,74220.48,1.1,0.20477,0.00011,20.9534]
[1776360248899,36.11,74220.89,1.1,0.20481,0.00011,20.95591]
[1776360249814,36.11,74220.89,1.1,0.20481,0.00011,20.95591]
[1776360249834,36.11,74220.89,1.1,0.20481,0.00011,20.95591]
[1776360250217,36.11,74221.71,1.1,0.2049,0.00011,20.9612]
[1776360252164,36.1,74221.71,1.1,0.20489,0.00011,20.96094]
[1776360252349,36.1,74221.71,1.1,0.20489,0.00011,20.96094]
[1776360252407,36.1,74221.71,1.1,0.20489,0.00011,20.96094]
[1776360252507,36.1,74228.61,1.1,0.20562,0.00011,21.00735]
[1776360253243,36.1,74228.61,1.1,0.20562,0.00011,21.00735]
[1776360253250,36.1,74228.61,1.1,0.20562,0.00011,21.00735]
[1776360253381,36.1,74229.28,1.1,0.20569,0.00011,21.01188]
[1776360254356,36.1,74229.28,1.1,0.20569,0.00011,21.01188]
[1776360254401,36.1,74229.28,1.1,0.20569,0.00011,21.01188]
[1776360254461,36.1,74229.28,1.1,0.20569,0.00011,21.01188]
[1776360255767,36.1,74227.71,1.1,0.20552,0.00011,21.00094]
[1776360256263,36.1,74227.71,1.1,0.20552,0.00011,21.00094]
[1776360256274,36.1,74227.71,1.1,0.20552,0.00011,21.00094]
[1776360257443,36.1,74224.77,1.1,0.2052,0.00011,20.98076]
[1776360259321,36.1,74238.77,1.1,0.20668,0.00011,21.07419]
[1776360260270,36.1,74238.77,1.1,0.20668,0.00011,21.07419]
[1776360260289,36.1,74238.77,1.1,0.20668,0.00011,21.07419]
[1776360260630,36.1,74238.42,1.1,0.20664,0.00011,21.07146]
[1776360260819,36.1,74238.42,1.1,0.20664,0.00011,21.07146]
[1776360260889,36.1,74238.42,1.1,0.20664,0.00011,21.07146]
[1776360261085,36.1,74238.42,1.1,0.20664,0.00011,21.07146]
[1776360261197,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360261952,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262052,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262130,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262217,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262316,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262328,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262483,36.1,74240.83,1.1,0.20689,0.00011,21.08773]
[1776360262522,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360262559,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360262646,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360262754,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360263004,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360263591,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360263858,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360264032,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360264057,36.1,74247.38,1.1,0.20758,0.00011,21.13118]
[1776360264539,36.1,74269.72,1.1,0.20999,0.00011,21.2813]
[1776360265250,36.1,74269.72,1.1,0.20999,0.00011,21.2813]
[1776360265303,36.1,74269.72,1.1,0.20999,0.00011,21.2813]
[1776360265362,36.1,74268.05,1.1,0.20981,0.00011,21.27006]
[1776360265626,36.1,74268.05,1.1,0.20981,0.00011,21.27006]
[1776360266879,36.1,74263.37,1.1,0.2093,0.00011,21.2384]
[1776360267091,36.1,74263.37,1.1,0.2093,0.00011,21.2384]
[1776360267307,36.1,74263.37,1.1,0.2093,0.00011,21.2384]
[1776360267338,36.1,74263.37,1.1,0.2093,0.00011,21.2384]
[1776360270138,36.09,74272.99,1.1,0.21033,0.00011,21.30258]
[1776360270229,36.09,74262.04,1.1,0.20914,0.00011,21.22872]
[1776360271156,36.09,74262.04,1.1,0.20914,0.00011,21.22872]
[1776360271174,36.09,74262.04,1.1,0.20914,0.00011,21.22872]
[1776360271344,36.09,74262.04,1.1,0.20914,0.00011,21.22872]
[1776360271375,36.09,74261.42,1.1,0.20905,0.00011,21.22088]
[1776360271919,36.09,74261.42,1.1,0.20905,0.00011,21.22088]
[1776360271939,36.09,74261.42,1.1,0.20905,0.00011,21.22088]
[1776360271946,36.09,74261.42,1.1,0.20905,0.00011,21.22088]
[1776360272224,36.09,74267.36,1.1,0.20969,0.00011,21.26087]
[1776360274140,36.09,74267.36,1.1,0.20969,0.00011,21.26077]
[1776360274150,36.09,74267.36,1.1,0.20969,0.00011,21.26077]
[1776360274182,36.09,74275.89,1.1,0.21061,0.00011,21.31785]
[1776360275335,36.09,74275.89,1.1,0.21061,0.00011,21.31785]
[1776360275416,36.09,74277.64,1.1,0.21078,0.00011,21.32895]
[1776360275635,36.09,74277.64,1.1,0.21078,0.00011,21.32895]
[1776360276600,36.09,74277.64,1.1,0.21078,0.00011,21.32895]
[1776360276609,36.09,74277.64,1.1,0.21078,0.00011,21.32895]
[1776360277323,36.09,74268.43,1.1,0.20978,0.00011,21.26667]
[1776360277982,36.09,74268.43,1.1,0.20978,0.00011,21.26667]
[1776360278649,36.09,74267.76,1.1,0.2097,0.00011,21.26158]
[1776360278893,36.09,74267.76,1.1,0.2097,0.00011,21.26158]
[1776360279002,36.09,74267.76,1.1,0.2097,0.00011,21.26158]
[1776360280765,36.09,74263.47,1.1,0.20923,0.00011,21.23243]
[1776360280847,36.09,74263.47,1.1,0.20923,0.00011,21.23243]
[1776360282163,36.09,74257.08,1.1,0.20854,0.00011,21.18914]
[1776360284714,36.08,74249.96,1.1,0.20776,0.00011,21.14036]
[1776360285127,36.08,74249.24,1.1,0.20768,0.00011,21.13523]
[1776360288850,36.08,74248.25,1.1,0.20756,0.00011,21.12776]
[1776360289007,36.08,74248.25,1.1,0.20756,0.00011,21.12776]
[1776360289100,36.08,74248.25,1.1,0.20756,0.00011,21.12776]
[1776360289335,36.08,74248.25,1.1,0.20756,0.00011,21.12776]
[1776360289401,36.08,74248.25,1.1,0.20756,0.00011,21.12776]
[1776360289500,36.08,74252.28,1.1,0.20798,0.00011,21.15429]
[1776360290804,36.08,74252.28,1.1,0.20798,0.00011,21.15429]
[1776360291097,36.08,74252.28,1.1,0.20798,0.00011,21.15429]
[1776360291375,36.08,74253.48,1.1,0.2081,0.00011,21.16197]
[1776360292600,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360292798,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360292824,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360292875,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360292910,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293032,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293064,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293082,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293177,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293303,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293363,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293500,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293526,36.08,74254.57,1.1,0.20821,0.00011,21.16874]
[1776360293475,36.08,74267.44,1.1,0.2096,0.00011,21.25546]
[1776360293619,36.08,74267.44,1.1,0.2096,0.00011,21.25546]
[1776360293649,36.08,74267.44,1.1,0.2096,0.00011,21.25546]
[1776360294979,36.08,74267.44,1.1,0.2096,0.00011,21.25529]
[1776360295481,36.08,74276.94,1.1,0.21061,0.00011,21.31862]
[1776360295900,36.08,74276.94,1.1,0.21061,0.00011,21.31862]
[1776360296025,36.08,74276.94,1.1,0.21061,0.00011,21.31862]
[1776360296358,36.08,74277.99,1.1,0.21073,0.00011,21.32568]
[1776360296932,36.08,74277.99,1.1,0.21073,0.00011,21.32568]
[1776360297265,36.08,74278.16,1.1,0.21074,0.00011,21.32649]
[1776360298541,36.08,74278.16,1.1,0.21074,0.00011,21.32649]
[1776360298575,36.08,74278.16,1.1,0.21074,0.00011,21.32649]
[1776360298549,36.07,74278.86,1.1,0.21081,0.00011,21.33053]
[1776360301077,36.07,74283.21,1.1,0.21127,0.00011,21.35957]
[1776360301297,36.07,74283.21,1.1,0.21127,0.00011,21.35957]
[1776360302457,36.07,74299.31,1.1,0.21302,0.00011,21.46711]
[1776360305066,36.07,74304.29,1.1,0.21356,0.00011,21.50028]
[1776360305509,36.07,74304.29,1.1,0.21356,0.00011,21.50028]
[1776360305809,36.07,74304.13,1.1,0.21353,0.00011,21.49874]
[1776360305887,36.07,74304.13,1.1,0.21353,0.00011,21.49874]
[1776360306096,36.07,74304.13,1.1,0.21353,0.00011,21.49874]
[1776360306109,36.07,74304.13,1.1,0.21353,0.00011,21.49874]
[1776360307875,36.07,74289.8,1.1,0.21196,0.00011,21.40233]
[1776360308431,36.07,74289.8,1.1,0.21196,0.00011,21.40233]
[1776360308962,36.07,74287.1,1.1,0.21166,0.00011,21.38372]
[1776360309540,36.07,74281.02,1.1,0.211,0.00011,21.34288]
[1776360310003,36.07,74281.02,1.1,0.211,0.00011,21.34288]
[1776360310433,36.07,74281.02,1.1,0.211,0.00011,21.34288]
[1776360310535,36.07,74264.93,1.1,0.20925,0.00011,21.23406]
[1776360310762,36.07,74264.93,1.1,0.20925,0.00011,21.23406]
[1776360311125,36.07,74264.93,1.1,0.20925,0.00011,21.23406]
[1776360311259,36.07,74264.93,1.1,0.20925,0.00011,21.23406]
[1776360311358,36.07,74264.93,1.1,0.20925,0.00011,21.23406]
[1776360313013,36.07,74266.09,1.1,0.20937,0.00011,21.24135]
[1776360313385,36.07,74266.09,1.1,0.20937,0.00011,21.24135]
[1776360313463,36.07,74263.04,1.1,0.20904,0.00011,21.2208]
[1776360316645,36.06,74260.8,1.1,0.20878,0.00011,21.20478]
[1776360319240,36.06,74262.84,1.1,0.20899,0.00011,21.21798]
[1776360319329,36.06,74262.84,1.1,0.20899,0.00011,21.21798]
[1776360319378,36.06,74262.5,1.1,0.20895,0.00011,21.21541]
[1776360320081,36.06,74262.5,1.1,0.20895,0.00011,21.21541]
[1776360320385,36.06,74269.66,1.1,0.20972,0.00011,21.26337]
[1776360323358,36.06,74268.13,1.1,0.20954,0.00011,21.25227]
[1776360323378,36.06,74268.13,1.1,0.20954,0.00011,21.25227]
[1776360326033,36.06,74268.83,1.1,0.20961,0.00011,21.25644]
[1776360326429,36.06,74267.91,1.1,0.20951,0.00011,21.25006]
[1776360331465,36.05,74269.03,1.1,0.20958,0.00011,21.25254]
[1776360336318,36.05,74264.8,1.1,0.2091,0.00011,21.22278]
[1776360341459,36.05,74265.77,1.1,0.20918,0.00011,21.22776]
[1776360341570,36.04,74276.38,1.1,0.21032,0.00011,21.29892]
[1776360341834,36.04,74276.38,1.1,0.21032,0.00011,21.29892]
[1776360341978,36.04,74276.38,1.1,0.21032,0.00011,21.29892]
[1776360342312,36.04,74276.38,1.1,0.21032,0.00011,21.29892]
[1776360342578,36.04,74287.36,1.1,0.21151,0.00011,21.37277]
[1776360343684,36.04,74287.36,1.1,0.21151,0.00011,21.37245]
[1776360344560,36.04,74301.21,1.1,0.21301,0.00011,21.46527]
[1776360349594,36.04,74302.56,1.1,0.21315,0.00011,21.47354]
[1776360349878,36.04,74302.56,1.1,0.21315,0.00011,21.47354]
[1776360349936,36.04,74302.56,1.1,0.21315,0.00011,21.47354]
[1776360355636,36.04,74301.97,1.1,0.21306,0.00011,21.46851]
[1776360355973,36.04,74301.97,1.1,0.21306,0.00011,21.46851]
[1776360356644,36.04,74301.88,1.1,0.21305,0.00011,21.46766]
[1776360359885,36.04,74292.54,1.1,0.21202,0.00011,21.40425]
[1776360365501,36.03,74283.94,1.1,0.21107,0.00011,21.34575]
[1776360367572,36.03,74285.44,1.1,0.21123,0.00011,21.35562]
[1776360371227,36.03,74272.99,1.1,0.20986,0.00011,21.27088]
[1776360376796,36.03,74271.75,1.1,0.2097,0.00011,21.26098]
[1776360381831,36.03,74263.32,1.1,0.20877,0.00011,21.20299]
[1776360387234,36.02,74265.52,1.1,0.20899,0.00011,21.21631]
[1776360393124,36.02,74263.57,1.1,0.20871,0.00011,21.19741]
[1776360395157,36.02,74263.57,1.1,0.20871,0.00011,21.19741]
[1776360395221,36.02,74263.57,1.1,0.20871,0.00011,21.19741]
[1776360395323,36.01,74261.26,1.1,0.20846,0.00011,21.18129]
[1776360398715,36.01,74266.93,1.1,0.20906,0.00011,21.219]
[1776360398791,36.01,74266.93,1.1,0.20906,0.00011,21.219]
[1776360398810,36.01,74266.93,1.1,0.20906,0.00011,21.219]
[1776360398847,36.01,74266.93,1.1,0.20906,0.00011,21.219]
[1776360398878,36.01,74266.93,1.1,0.20906,0.00011,21.219]
[1776360404996,36.01,74265.36,1.1,0.20887,0.00011,21.20704]
[1776360410030,36.01,74260.27,1.1,0.2083,0.00011,21.17157]
[1776360415076,36.0,74259.15,1.1,0.20816,0.00011,21.16307]
[1776360415115,36.0,74259.15,1.1,0.20816,0.00011,21.16307]
[1776360415169,36.0,74258.74,1.1,0.20811,0.00011,21.16011]
[1776360420575,36.0,74255.07,1.1,0.20771,0.00011,21.13459]
[1776360421149,36.0,74253.14,1.1,0.2075,0.00011,21.1214]
[1776360421629,36.0,74249.59,1.1,0.20711,0.00011,21.09725]
[1776360422518,36.0,74249.59,1.1,0.20711,0.00011,21.09725]
[1776360422609,36.0,74233.99,1.1,0.20543,0.00011,20.99138]
[1776360423288,36.0,74233.99,1.1,0.20543,0.00011,20.99138]
[1776360426805,36.0,74223.72,1.1,0.20433,0.00011,20.92119]
[1776360433412,36.0,74219.22,1.1,0.20383,0.00011,20.88944]
[1776360439046,36.0,74220.83,1.1,0.20399,0.00011,20.89958]
[1776360444262,35.99,74218.87,1.1,0.20376,0.00011,20.88534]
[1776360448554,35.99,74208.44,1.1,0.20264,0.00011,20.81356]
[1776360449404,35.99,74208.44,1.1,0.20264,0.00011,20.81356]
[1776360449489,35.99,74208.44,1.1,0.20264,0.00011,20.81356]
[1776360449505,35.99,74199.31,1.1,0.20167,0.00011,20.75125]
[1776360451009,35.99,74193.74,1.1,0.20107,0.00011,20.71307]
[1776360451155,35.99,74193.74,1.1,0.20107,0.00011,20.71307]
[1776360451329,35.99,74193.74,1.1,0.20105,0.00011,20.70948]
[1776360452391,35.99,74183.23,1.1,0.19994,0.00011,20.6377]
[1776360455827,35.99,74181.24,1.1,0.19972,0.00011,20.62379]
[1776360455872,35.99,74181.24,1.1,0.19972,0.00011,20.62379]
[1776360456364,35.99,74180.92,1.1,0.19969,0.00011,20.62146]
[1776360457047,35.99,74180.92,1.1,0.19969,0.00011,20.62146]
[1776360457691,35.99,74176.64,1.1,0.19923,0.00011,20.59209]
[1776360457834,35.99,74176.64,1.1,0.19923,0.00011,20.59209]
[1776360457841,35.99,74176.64,1.1,0.19923,0.00011,20.59209]
[1776360457900,35.99,74176.64,1.1,0.19923,0.00011,20.59209]
[1776360457907,35.99,74176.64,1.1,0.19923,0.00011,20.59209]
[1776360458379,35.99,74176.64,1.1,0.19923,0.00011,20.59196]
[1776360458854,35.99,74176.64,1.1,0.19923,0.00011,20.59196]
[1776360458891,35.99,74176.64,1.1,0.19923,0.00011,20.59196]
[1776360458895,35.99,74176.64,1.1,0.19923,0.00011,20.59196]
[1776360459385,35.99,74170.78,1.1,0.19861,0.00011,20.55178]
[1776360459874,35.99,74170.78,1.1,0.19861,0.00011,20.55178]
[1776360461993,35.99,74174.96,1.1,0.19905,0.00011,20.58018]
[1776360462004,35.99,74174.96,1.1,0.19905,0.00011,20.58018]
[1776360462433,35.99,74179.45,1.1,0.19952,0.00011,20.61074]
[1776360463230,35.99,74179.45,1.1,0.19952,0.00011,20.61074]
[1776360463626,35.99,74183.78,1.1,0.19997,0.00011,20.6402]
[1776360467517,35.99,74193.65,1.1,0.20101,0.00011,20.70716]
[1776360473158,35.98,74190.18,1.1,0.20064,0.00011,20.68308]
[1776360479533,35.98,74194.72,1.1,0.20111,0.00011,20.71359]
[1776360483772,35.98,74194.53,1.1,0.20109,0.00011,20.71207]
[1776360483780,35.98,74194.53,1.1,0.20109,0.00011,20.71207]
[1776360483812,35.98,74187.69,1.1,0.20036,0.00011,20.66535]
[1776360486312,35.98,74179.42,1.1,0.19948,0.00011,20.60853]
[1776360486372,35.98,74179.42,1.1,0.19948,0.00011,20.60853]
[1776360487211,35.98,74177.96,1.1,0.19933,0.00011,20.59847]
[1776360487235,35.98,74177.96,1.1,0.19933,0.00011,20.59847]
[1776360487591,35.98,74183.7,1.1,0.19993,0.00011,20.63761]
[1776360492626,35.98,74187.43,1.1,0.20032,0.00011,20.66238]
[1776360496394,35.98,74185.08,1.1,0.20006,0.00011,20.64596]
[1776360496407,35.98,74185.08,1.1,0.20006,0.00011,20.64596]
[1776360496658,35.98,74184.91,1.1,0.20004,0.00011,20.64468]
[1776360499677,35.98,74173.2,1.1,0.1988,0.00011,20.56444]
[1776360500502,35.98,74173.2,1.1,0.1988,0.00011,20.56444]
[1776360504559,35.98,74169.61,1.1,0.19843,0.00011,20.53992]
[1776360509750,35.98,74172.78,1.1,0.19876,0.00011,20.56161]
[1776360512956,35.98,74175.44,1.1,0.19902,0.00011,20.57636]
[1776360513430,35.98,74175.44,1.1,0.19902,0.00011,20.57636]
[1776360513603,35.98,74175.44,1.1,0.19902,0.00011,20.57636]
[1776360513657,35.98,74175.44,1.1,0.19902,0.00011,20.57636]
[1776360513804,35.98,74190.99,1.1,0.20066,0.00011,20.68255]
[1776360514787,35.98,74190.99,1.1,0.20066,0.00011,20.68255]
[1776360515362,35.98,74190.99,1.1,0.20066,0.00011,20.68255]
[1776360515790,35.98,74200.5,1.1,0.20166,0.00011,20.74742]
[1776360516771,35.98,74200.5,1.1,0.20166,0.00011,20.74742]
[1776360516807,35.98,74201.52,1.1,0.20177,0.00011,20.75432]
[1776360517203,35.98,74201.52,1.1,0.20177,0.00011,20.75432]
[1776360518355,35.98,74201.46,1.1,0.20176,0.00011,20.75385]
[1776360518361,35.98,74201.46,1.1,0.20176,0.00011,20.75385]
[1776360518810,35.98,74198.94,1.1,0.2015,0.00011,20.73661]
[1776360520867,35.98,74190.63,1.1,0.20061,0.00011,20.67959]
[1776360520930,35.98,74190.63,1.1,0.20061,0.00011,20.67959]
[1776360521833,35.98,74189.44,1.1,0.20048,0.00011,20.67133]
[1776360525719,35.98,74187.15,1.1,0.20024,0.00011,20.65544]
[1776360525742,35.98,74185.55,1.1,0.20006,0.00011,20.64427]
[1776360526154,35.98,74185.55,1.1,0.20006,0.00011,20.64427]
[1776360526786,35.98,74194.78,1.1,0.20104,0.00011,20.70725]
[1776360531680,35.98,74197.03,1.1,0.20127,0.00011,20.72231]
[1776360531724,35.98,74197.05,1.1,0.20127,0.00011,20.72241]
[1776360532385,35.98,74197.05,1.1,0.20127,0.00011,20.72241]
[1776360532446,35.98,74197.05,1.1,0.20127,0.00011,20.72241]
[1776360532497,35.97,74208.58,1.1,0.2025,0.00011,20.80082]
[1776360532865,35.97,74208.58,1.1,0.2025,0.00011,20.80082]
[1776360532882,35.97,74208.58,1.1,0.2025,0.00011,20.80082]
[1776360533160,35.97,74208.58,1.1,0.2025,0.00011,20.80082]
[1776360533452,35.97,74212.54,1.1,0.20291,0.00011,20.8276]
[1776360535144,35.97,74208.83,1.1,0.20252,0.00011,20.80216]
[1776360535172,35.97,74208.83,1.1,0.20252,0.00011,20.80216]
[1776360535246,35.97,74204.22,1.1,0.20202,0.00011,20.7706]
[1776360537215,35.97,74204.22,1.1,0.20202,0.00011,20.77048]
[1776360537856,35.97,74203.48,1.1,0.20194,0.00011,20.7652]
[1776360542980,35.97,74204.57,1.1,0.20205,0.00011,20.77218]
[1776360545307,35.97,74205.04,1.1,0.2021,0.00011,20.7753]
[1776360545741,35.97,74207.36,1.1,0.20234,0.00011,20.79092]
[1776360546861,35.97,74218.63,1.1,0.20354,0.00011,20.86745]
[1776360547379,35.97,74218.63,1.1,0.20354,0.00011,20.86745]
[1776360547456,35.97,74218.63,1.1,0.20354,0.00011,20.86745]
[1776360547518,35.97,74218.63,1.1,0.20354,0.00011,20.86745]
[1776360547548,35.97,74218.63,1.1,0.20354,0.00011,20.86745]
[1776360547807,35.97,74225.83,1.1,0.2043,0.00011,20.91616]
[1776360548345,35.97,74225.83,1.1,0.2043,0.00011,20.91616]
[1776360548547,35.97,74225.83,1.1,0.2043,0.00011,20.91616]
[1776360548640,35.97,74225.83,1.1,0.2043,0.00011,20.91616]
[1776360548812,35.97,74225.83,1.1,0.2043,0.00011,20.91616]
[1776360548876,35.97,74226.99,1.1,0.20443,0.00011,20.92405]
[1776360549361,35.97,74226.99,1.1,0.20443,0.00011,20.92405]
[1776360549370,35.97,74236.34,1.1,0.20542,0.00011,20.9873]
[1776360550324,35.97,74236.34,1.1,0.20542,0.00011,20.9873]
[1776360550336,35.97,74236.34,1.1,0.20542,0.00011,20.9873]
[1776360550345,35.97,74236.34,1.1,0.20542,0.00011,20.9873]
[1776360550359,35.97,74239.46,1.1,0.20576,0.00011,21.00846]
[1776360555230,35.97,74239.97,1.1,0.20581,0.00011,21.01173]
[1776360555323,35.97,74239.83,1.1,0.20579,0.00011,21.01073]
[1776360560787,35.97,74246.77,1.1,0.20653,0.00011,21.05749]
[1776360561558,35.97,74246.22,1.1,0.20647,0.00011,21.05339]
[1776360561570,35.97,74246.22,1.1,0.20647,0.00011,21.05339]
[1776360561852,35.97,74244.66,1.1,0.2063,0.00011,21.04264]
[1776360567451,35.97,74238.43,1.1,0.20562,0.00011,20.99969]
[1776360569685,35.96,74237.99,1.1,0.20557,0.00011,20.99644]
[1776360572604,35.96,74235.64,1.1,0.20528,0.00011,20.97669]
[1776360572639,35.96,74235.64,1.1,0.20528,0.00011,20.97669]
[1776360578228,35.96,74233.28,1.1,0.20502,0.00011,20.9601]
[1776360582487,35.96,74234.91,1.1,0.20519,0.00011,20.9709]
[1776360583920,35.96,74239.9,1.1,0.20572,0.00011,21.00454]
[1776360585089,35.96,74246.91,1.1,0.20648,0.00011,21.052]
[1776360585295,35.96,74246.91,1.1,0.20648,0.00011,21.052]
[1776360585298,35.96,74251.35,1.1,0.20695,0.00011,21.082]
[1776360590312,35.96,74258.11,1.1,0.20767,0.00011,21.12696]
[1776360595349,35.96,74264.01,1.1,0.20829,0.00011,21.16586]
[1776360600142,35.95,74259.73,1.1,0.20781,0.00011,21.13582]
[1776360600161,35.95,74259.73,1.1,0.20781,0.00011,21.13582]
[1776360600383,35.95,74259.73,1.1,0.20781,0.00011,21.13582]
[1776360602225,35.95,74250.68,1.1,0.20683,0.00011,21.07425]
[1776360604273,35.95,74246.12,1.1,0.20633,0.00011,21.04295]
[1776360604328,35.95,74246.12,1.1,0.20633,0.00011,21.04295]
[1776360605219,35.95,74243.01,1.1,0.20599,0.00011,21.02155]
[1776360605244,35.95,74243.01,1.1,0.20599,0.00011,21.02155]
[1776360605270,35.95,74243.01,1.1,0.20599,0.00011,21.02155]
[1776360605597,35.95,74250.14,1.1,0.20676,0.00011,21.06991]
[1776360610454,35.95,74264.92,1.1,0.20834,0.00011,21.16904]
[1776360613839,35.95,74269.06,1.1,0.20878,0.00011,21.19655]
[1776360613908,35.95,74269.06,1.1,0.20878,0.00011,21.19655]
[1776360613917,35.95,74269.06,1.1,0.20878,0.00011,21.19655]
[1776360614539,35.95,74274.66,1.1,0.20937,0.00011,21.23387]
[1776360614566,35.95,74279.7,1.1,0.20992,0.00011,21.26792]
[1776360616568,35.95,74279.7,1.1,0.20992,0.00011,21.26762]
[1776360621656,35.94,74284.54,1.1,0.21043,0.00011,21.29989]
[1776360627577,35.94,74289.6,1.1,0.21097,0.00011,21.33286]
[1776360629369,35.94,74288.44,1.1,0.21084,0.00011,21.32482]
[1776360629590,35.94,74288.9,1.1,0.21088,0.00011,21.32772]
[1776360631691,35.94,74288.67,1.1,0.21085,0.00011,21.32596]
[1776360637027,35.94,74288.61,1.1,0.21081,0.00011,21.32113]
[1776360637039,35.94,74288.61,1.1,0.21081,0.00011,21.32113]
[1776360637847,35.94,74288.61,1.1,0.21081,0.00011,21.32113]
[1776360637895,35.94,74290.37,1.1,0.21099,0.00011,21.33264]
[1776360638623,35.94,74290.37,1.1,0.21099,0.00011,21.33264]
[1776360639947,35.94,74292.13,1.1,0.21118,0.00011,21.34451]
[1776360640677,35.94,74291.55,1.1,0.21112,0.00011,21.3403]
[1776360644816,35.93,74287.85,1.1,0.2107,0.00011,21.31476]
[1776360644942,35.93,74287.85,1.1,0.2107,0.00011,21.31476]
[1776360647262,35.93,74282.68,1.1,0.21013,0.00011,21.27947]
[1776360647355,35.93,74282.68,1.1,0.21013,0.00011,21.27947]
[1776360647728,35.93,74281.21,1.1,0.20997,0.00011,21.26932]
[1776360648115,35.93,74281.21,1.1,0.20997,0.00011,21.26932]
[1776360648308,35.93,74281.21,1.1,0.20997,0.00011,21.26932]
[1776360648504,35.93,74281.21,1.1,0.20997,0.00011,21.26932]
[1776360648579,35.93,74281.21,1.1,0.20997,0.00011,21.26932]
[1776360648737,35.93,74276.54,1.1,0.20946,0.00011,21.23755]
[1776360649052,35.93,74276.54,1.1,0.20946,0.00011,21.23755]
[1776360649847,35.93,74276.54,1.1,0.20946,0.00011,21.23755]
[1776360649870,35.93,74276.54,1.1,0.20946,0.00011,21.23755]
[1776360649883,35.93,74276.54,1.1,0.20946,0.00011,21.23755]
[1776360649948,35.93,74290.06,1.1,0.21093,0.00011,21.32869]
[1776360651083,35.93,74290.06,1.1,0.21093,0.00011,21.32869]
[1776360656791,35.93,74292.38,1.1,0.21115,0.00011,21.34277]
[1776360662629,35.93,74294.84,1.1,0.21141,0.00011,21.35835]
[1776360662689,35.93,74294.84,1.1,0.21141,0.00011,21.35835]
[1776360662971,35.92,74308.7,1.1,0.21292,0.00011,21.45145]
[1776360663224,35.92,74308.7,1.1,0.21292,0.00011,21.45145]
[1776360663324,35.92,74308.7,1.1,0.21292,0.00011,21.45145]
[1776360663605,35.92,74308.7,1.1,0.21292,0.00011,21.45145]
[1776360665262,35.92,74315.06,1.1,0.21361,0.00011,21.49383]
[1776360665297,35.92,74315.06,1.1,0.21361,0.00011,21.49383]
[1776360665913,35.92,74323.85,1.1,0.21457,0.00011,21.55255]
[1776360666883,35.92,74323.85,1.1,0.21457,0.00011,21.55255]
[1776360667334,35.92,74320.21,1.1,0.21416,0.00011,21.52786]
[1776360667873,35.92,74320.21,1.1,0.21416,0.00011,21.52774]
[1776360670869,35.92,74321.65,1.1,0.21431,0.00011,21.53709]
[1776360670937,35.92,74312.92,1.1,0.21335,0.00011,21.47818]
[1776360672914,35.92,74300.23,1.1,0.21195,0.00011,21.39232]
[1776360677949,35.92,74294.83,1.1,0.21136,0.00011,21.35551]
[1776360682985,35.92,74292.82,1.1,0.21112,0.00011,21.34077]
[1776360686880,35.91,74288.69,1.1,0.21066,0.00011,21.31226]
[1776360686956,35.91,74288.69,1.1,0.21066,0.00011,21.31226]
[1776360689718,35.91,74276.88,1.1,0.20936,0.00011,21.23179]
[1776360693804,35.91,74285.04,1.1,0.21022,0.00011,21.28311]
[1776360695861,35.91,74292.07,1.1,0.21097,0.00011,21.33002]
[1776360696147,35.91,74292.08,1.1,0.21098,0.00011,21.33008]
[1776360696158,35.91,74292.08,1.1,0.21098,0.00011,21.33008]
[1776360696405,35.91,74292.08,1.1,0.21098,0.00011,21.33008]
[1776360696772,35.91,74293.62,1.1,0.21114,0.00011,21.34028]
[1776360698623,35.91,74307.2,1.1,0.21262,0.00011,21.43149]
[1776360703648,35.91,74305.7,1.1,0.21244,0.00011,21.4208]
[1776360705662,35.91,74307.52,1.1,0.21264,0.00011,21.43281]
[1776360705681,35.91,74307.52,1.1,0.21264,0.00011,21.43281]
[1776360705725,35.91,74307.52,1.1,0.21264,0.00011,21.43281]
[1776360706037,35.91,74307.52,1.1,0.21264,0.00011,21.43281]
[1776360705748,35.91,74308.19,1.1,0.21271,0.00011,21.43719]
[1776360706704,35.91,74306.26,1.1,0.2125,0.00011,21.42408]
[1776360708073,35.91,74305.5,1.1,0.21241,0.00011,21.41886]
[1776360708162,35.91,74305.5,1.1,0.21241,0.00011,21.41877]
[1776360711648,35.9,74302.71,1.1,0.2121,0.00011,21.39951]
[1776360712836,35.9,74300.7,1.1,0.21187,0.00011,21.38573]
[1776360713010,35.9,74296.57,1.1,0.21142,0.00011,21.35767]
[1776360716833,35.9,74290.47,1.1,0.21074,0.00011,21.31572]
[1776360716933,35.9,74290.09,1.1,0.2107,0.00011,21.31291]
[1776360721835,35.9,74288.74,1.1,0.21053,0.00011,21.30287]
[1776360721949,35.9,74299.61,1.1,0.21172,0.00011,21.37608]
[1776360725522,35.9,74308.16,1.1,0.21264,0.00011,21.43315]
[1776360725567,35.9,74308.16,1.1,0.21264,0.00011,21.43315]
[1776360725752,35.9,74308.73,1.1,0.2127,0.00011,21.43687]
[1776360728952,35.89,74318.36,1.1,0.21375,0.00011,21.50122]
[1776360731708,35.89,74328.0,1.1,0.2148,0.00011,21.5654]
[1776360737818,35.89,74325.39,1.1,0.21449,0.00011,21.54663]
[1776360738911,35.89,74324.12,1.1,0.21435,0.00011,21.53787]
[1776360742643,35.89,74317.83,1.1,0.21364,0.00011,21.49467]
[1776360742727,35.89,74317.83,1.1,0.21364,0.00011,21.49467]
[1776360748444,35.88,74319.22,1.1,0.21377,0.00011,21.50264]
[1776360749713,35.88,74319.22,1.1,0.21377,0.00011,21.50264]
[1776360750759,35.88,74320.05,1.1,0.21386,0.00011,21.50803]
[1776360753639,35.88,74326.54,1.1,0.21454,0.00011,21.54755]
[1776360754900,35.88,74328.23,1.1,0.21472,0.00011,21.55866]
[1776360754929,35.88,74334.21,1.1,0.21538,0.00011,21.59856]
[1776360755226,35.88,74334.21,1.1,0.21538,0.00011,21.59856]
[1776360756075,35.88,74334.21,1.1,0.21538,0.00011,21.59856]
[1776360756502,35.88,74336.16,1.1,0.21558,0.00011,21.61103]
[1776360761942,35.88,74344.45,1.1,0.21648,0.00011,21.66538]
[1776360765220,35.87,74341.23,1.1,0.21611,0.00011,21.64299]
[1776360765777,35.87,74333.3,1.1,0.21523,0.00011,21.58956]
[1776360768633,35.87,74332.74,1.1,0.21516,0.00011,21.58542]
[1776360768682,35.87,74331.74,1.1,0.21504,0.00011,21.57851]
[1776360774631,35.87,74331.14,1.1,0.21495,0.00011,21.57311]
[1776360779665,35.86,74331.04,1.1,0.21492,0.00011,21.57123]
[1776360784980,35.86,74330.23,1.1,0.21482,0.00011,21.56482]
[1776360789132,35.86,74331.15,1.1,0.2149,0.00011,21.57001]
[1776360789155,35.86,74327.74,1.1,0.21452,0.00011,21.54659]
[1776360791444,35.86,74322.45,1.1,0.21393,0.00011,21.51077]
[1776360792630,35.86,74321.17,1.1,0.21379,0.00011,21.50197]
[1776360793468,35.86,74315.91,1.1,0.2132,0.00011,21.46606]
[1776360793516,35.86,74315.91,1.1,0.2132,0.00011,21.46606]
[1776360795510,35.86,74310.45,1.1,0.21259,0.00011,21.42885]
[1776360797532,35.85,74310.04,1.1,0.21254,0.00011,21.42572]
[1776360802828,35.85,74307.45,1.1,0.21222,0.00011,21.40579]
[1776360805680,35.85,74314.53,1.1,0.21298,0.00011,21.45289]
[1776360805689,35.85,74314.53,1.1,0.21298,0.00011,21.45289]
[1776360805749,35.85,74314.53,1.1,0.21298,0.00011,21.45289]
[1776360806255,35.85,74315.12,1.1,0.21304,0.00011,21.45654]
[1776360807699,35.84,74321.55,1.1,0.21374,0.00011,21.49949]
[1776360807873,35.84,74321.55,1.1,0.21374,0.00011,21.49924]
[1776360811504,35.84,74319.43,1.1,0.21349,0.00011,21.48404]
[1776360811538,35.84,74319.43,1.1,0.21349,0.00011,21.48404]
[1776360811584,35.84,74319.43,1.1,0.21349,0.00011,21.48404]
[1776360811904,35.84,74318.44,1.1,0.21335,0.00011,21.47366]
[1776360813053,35.84,74318.44,1.1,0.21335,0.00011,21.47366]
[1776360815874,35.84,74310.97,1.1,0.21252,0.00011,21.42257]
[1776360815900,35.84,74310.97,1.1,0.21252,0.00011,21.42257]
[1776360816039,35.84,74310.97,1.1,0.21252,0.00011,21.42257]
[1776360817985,35.84,74312.75,1.1,0.21271,0.00011,21.43416]
[1776360818042,35.84,74312.75,1.1,0.21271,0.00011,21.43416]
[1776360818072,35.84,74312.75,1.1,0.21271,0.00011,21.43416]
[1776360818130,35.84,74312.75,1.1,0.21271,0.00011,21.43416]
[1776360819929,35.84,74312.84,1.1,0.21271,0.00011,21.43434]
[1776360826002,35.83,74311.75,1.1,0.21257,0.00011,21.42552]
[1776360827376,35.83,74311.21,1.1,0.2125,0.00011,21.42167]
[1776360828041,35.83,74311.21,1.1,0.2125,0.00011,21.42167]
[1776360830064,35.83,74318.78,1.1,0.21333,0.00011,21.47233]
[1776360836008,35.83,74323.73,1.1,0.21386,0.00011,21.50483]
[1776360838207,35.83,74325.08,1.1,0.214,0.00011,21.51365]
[1776360841042,35.83,74323.3,1.1,0.2138,0.00011,21.50124]
[1776360841053,35.83,74323.3,1.1,0.2138,0.00011,21.50124]
[1776360842142,35.83,74304.55,1.1,0.21174,0.00011,21.37449]
[1776360844175,35.83,74292.24,1.1,0.21038,0.00011,21.29076]
[1776360849294,35.83,74290.9,1.1,0.21023,0.00011,21.28121]
[1776360853195,35.82,74309.01,1.1,0.2122,0.00011,21.40304]
[1776360858232,35.82,74311.95,1.1,0.2125,0.00011,21.42156]
[1776360860578,35.82,74308.42,1.1,0.2121,0.00011,21.39722]
[1776360860640,35.82,74308.42,1.1,0.2121,0.00011,21.39722]
[1776360862068,35.82,74308.75,1.1,0.21213,0.00011,21.39921]
[1776360862079,35.82,74308.75,1.1,0.21213,0.00011,21.39921]
[1776360862260,35.82,74306.39,1.1,0.21187,0.00011,21.38305]
[1776360867295,35.82,74298.22,1.1,0.21096,0.00011,21.32691]
[1776360872333,35.81,74291.24,1.1,0.21017,0.00011,21.27559]
[1776360877368,35.81,74283.45,1.1,0.20931,0.00011,21.22259]
[1776360884004,35.81,74283.21,1.1,0.20929,0.00011,21.22084]
[1776360888445,35.81,74272.25,1.1,0.20809,0.00011,21.14635]
[1776360891422,35.81,74271.41,1.1,0.208,0.00011,21.1404]
[1776360891437,35.81,74271.41,1.1,0.208,0.00011,21.1404]
[1776360891470,35.81,74271.41,1.1,0.208,0.00011,21.1404]
[1776360891495,35.81,74271.41,1.1,0.208,0.00011,21.1404]
[1776360891556,35.81,74271.74,1.1,0.20803,0.00011,21.14252]
[1776360893291,35.81,74271.74,1.1,0.20803,0.00011,21.14252]
[1776360893678,35.81,74271.11,1.1,0.20796,0.00011,21.13799]
[1776360894081,35.81,74271.11,1.1,0.20796,0.00011,21.13799]
[1776360894180,35.81,74264.67,1.1,0.20726,0.00011,21.09422]
[1776360897780,35.81,74257.35,1.1,0.20647,0.00011,21.04427]
[1776360898348,35.81,74258.28,1.1,0.20657,0.00011,21.05057]
[1776360899219,35.81,74258.28,1.1,0.20657,0.00011,21.05057]
[1776360903091,35.81,74245.29,1.1,0.20516,0.00011,20.96169]
[1776360905789,35.81,74245.03,1.1,0.20513,0.00011,20.95955]
[1776360905802,35.81,74235.55,1.1,0.20411,0.00011,20.89481]
[1776360907216,35.81,74235.55,1.1,0.20411,0.00011,20.89481]
[1776360907290,35.81,74235.55,1.1,0.20411,0.00011,20.89481]
[1776360907394,35.81,74227.04,1.1,0.20319,0.00011,20.83667]
[1776360907987,35.81,74227.04,1.1,0.20319,0.00011,20.83667]
[1776360908299,35.81,74219.56,1.1,0.20239,0.00011,20.78554]
[1776360909479,35.81,74211.71,1.1,0.20156,0.00011,20.73182]
[1776360909661,35.81,74211.71,1.1,0.20156,0.00011,20.73182]
[1776360909681,35.81,74211.71,1.1,0.20156,0.00011,20.73182]
[1776360909986,35.81,74211.71,1.1,0.20156,0.00011,20.73182]
[1776360910022,35.81,74203.99,1.1,0.20073,0.00011,20.67881]
[1776360910364,35.81,74203.99,1.1,0.20073,0.00011,20.67881]
[1776360914165,35.81,74202.27,1.1,0.20055,0.00011,20.66684]
[1776360914288,35.81,74202.27,1.1,0.20055,0.00011,20.66684]
[1776360914271,35.81,74201.76,1.1,0.20049,0.00011,20.66329]
[1776360916085,35.81,74201.76,1.1,0.20049,0.00011,20.66323]
[1776360916201,35.81,74201.76,1.1,0.20049,0.00011,20.66323]
[1776360916276,35.81,74209.31,1.1,0.20129,0.00011,20.71485]
[1776360916416,35.81,74209.31,1.1,0.20129,0.00011,20.71485]
[1776360917195,35.81,74203.2,1.1,0.20064,0.00011,20.67286]
[1776360918019,35.81,74203.2,1.1,0.20064,0.00011,20.67286]
[1776360918397,35.81,74196.51,1.1,0.19993,0.00011,20.62689]
[1776360918961,35.81,74196.51,1.1,0.19993,0.00011,20.62689]
[1776360919055,35.81,74196.51,1.1,0.19993,0.00011,20.62689]
[1776360919066,35.81,74196.51,1.1,0.19993,0.00011,20.62689]
[1776360919084,35.81,74196.51,1.1,0.19993,0.00011,20.62689]
[1776360919296,35.81,74196.03,1.1,0.19987,0.00011,20.62353]
[1776360919372,35.81,74196.03,1.1,0.19987,0.00011,20.62353]
[1776360919665,35.81,74196.03,1.1,0.19987,0.00011,20.62353]
[1776360923844,35.81,74189.77,1.1,0.19921,0.00011,20.58048]
[1776360923891,35.81,74189.77,1.1,0.19921,0.00011,20.58048]
[1776360924163,35.81,74186.96,1.1,0.19891,0.00011,20.56119]
[1776360924925,35.81,74186.96,1.1,0.19891,0.00011,20.56119]
[1776360925239,35.81,74186.96,1.1,0.19891,0.00011,20.56119]
[1776360925333,35.81,74180.82,1.1,0.19826,0.00011,20.51904]
[1776360926950,35.81,74169.12,1.1,0.19703,0.00011,20.43826]
[1776360927364,35.81,74169.12,1.1,0.19703,0.00011,20.43826]
[1776360927674,35.81,74169.12,1.1,0.19703,0.00011,20.43826]
[1776360932763,35.8,74167.59,1.1,0.19683,0.00011,20.42374]
[1776360937797,35.8,74165.88,1.1,0.19665,0.00011,20.41178]
[1776360942733,35.8,74161.37,1.1,0.19618,0.0001,20.38073]
[1776360943726,35.8,74166.62,1.1,0.19673,0.00011,20.4169]
[1776360943843,35.8,74166.62,1.1,0.19673,0.00011,20.4169]
[1776360943892,35.8,74172.66,1.1,0.19736,0.00011,20.45846]
[1776360945478,35.8,74175.58,1.1,0.19767,0.00011,20.47863]
[1776360946047,35.8,74175.58,1.1,0.19767,0.00011,20.47863]
[1776360946079,35.8,74175.58,1.1,0.19767,0.00011,20.47863]
[1776360946117,35.8,74175.58,1.1,0.19767,0.00011,20.47863]
[1776360946145,35.8,74175.58,1.1,0.19767,0.00011,20.47863]
[1776360946522,35.8,74169.62,1.1,0.19705,0.00011,20.43767]
[1776360947209,35.8,74169.62,1.1,0.19705,0.00011,20.43767]
[1776360947258,35.8,74169.62,1.1,0.19705,0.00011,20.43767]
[1776360947369,35.8,74159.57,1.1,0.19599,0.0001,20.36835]
[1776360948182,35.8,74159.57,1.1,0.19599,0.0001,20.36835]
[1776360952754,35.8,74151.95,1.1,0.19519,0.0001,20.31591]
[1776360954029,35.8,74152.96,1.1,0.1953,0.0001,20.32293]
[1776360954186,35.8,74152.96,1.1,0.1953,0.0001,20.32293]
[1776360954339,35.8,74175.32,1.1,0.19765,0.00011,20.47685]
[1776360954420,35.8,74175.32,1.1,0.19765,0.00011,20.47685]
[1776360954429,35.8,74175.32,1.1,0.19765,0.00011,20.47685]
[1776360954694,35.8,74175.32,1.1,0.19765,0.00011,20.47685]
[1776360954983,35.8,74188.45,1.1,0.19903,0.00011,20.56711]
[1776360955529,35.8,74188.45,1.1,0.19903,0.00011,20.56711]
[1776360955929,35.81,74188.45,1.1,0.19904,0.00011,20.56732]
[1776360956578,35.81,74188.45,1.1,0.19904,0.00011,20.56732]
[1776360956611,35.81,74188.45,1.1,0.19904,0.00011,20.56732]
[1776360958193,35.8,74190.66,1.1,0.19927,0.00011,20.58231]
[1776360958292,35.8,74190.94,1.1,0.1993,0.00011,20.58414]
[1776360962277,35.8,74189.07,1.1,0.19909,0.00011,20.57108]
[1776360966060,35.8,74165.51,1.1,0.19661,0.00011,20.40905]
[1776360968311,35.8,74159.39,1.1,0.19597,0.0001,20.36708]
[1776360968367,35.8,74159.39,1.1,0.19597,0.0001,20.36708]
[1776360969394,35.8,74157.42,1.1,0.19576,0.0001,20.35366]
[1776360970145,35.8,74157.42,1.1,0.19576,0.0001,20.35366]
[1776360972857,35.8,74151.03,1.1,0.1951,0.0001,20.30961]
[1776360974537,35.8,74148.15,1.1,0.19479,0.0001,20.28976]
[1776360975326,35.8,74138.05,1.1,0.19374,0.0001,20.22013]
[1776360975559,35.8,74138.05,1.1,0.19374,0.0001,20.22013]
[1776360975639,35.8,74138.05,1.1,0.19374,0.0001,20.22013]
[1776360976088,35.8,74138.05,1.1,0.19374,0.0001,20.22006]
[1776360977328,35.8,74126.18,1.1,0.19251,0.0001,20.13809]
[1776360978576,35.8,74122.96,1.1,0.19217,0.0001,20.11586]
[1776360978988,35.8,74122.96,1.1,0.19217,0.0001,20.11586]
[1776360979542,35.8,74125.75,1.1,0.19246,0.0001,20.13514]
[1776360979917,35.8,74125.75,1.1,0.19246,0.0001,20.13514]
[1776360981035,35.8,74125.75,1.1,0.19246,0.0001,20.13525]
[1776360981242,35.8,74125.75,1.1,0.19246,0.0001,20.13525]
[1776360981324,35.8,74135.04,1.1,0.19343,0.0001,20.19941]
[1776360982885,35.8,74135.54,1.1,0.19348,0.0001,20.20284]
[1776360983144,35.8,74135.54,1.1,0.19348,0.0001,20.20284]
[1776360983400,35.8,74135.54,1.1,0.19348,0.0001,20.20284]
[1776360983209,35.8,74151.58,1.1,0.19515,0.0001,20.31348]
[1776360983691,35.8,74151.58,1.1,0.19515,0.0001,20.31348]
[1776360984995,35.81,74151.58,1.1,0.19515,0.0001,20.31354]
[1776360985026,35.81,74151.58,1.1,0.19515,0.0001,20.31354]
[1776360985159,35.81,74166.84,1.1,0.19676,0.00011,20.4188]
[1776360985784,35.81,74166.84,1.1,0.19676,0.00011,20.4188]
[1776360986168,35.81,74170.82,1.1,0.19718,0.00011,20.44618]
[1776360991200,35.81,74170.42,1.1,0.19711,0.00011,20.43988]
[1776360994598,35.8,74175.73,1.1,0.19767,0.00011,20.47623]
[1776360996717,35.8,74172.25,1.1,0.1973,0.00011,20.45212]
[1776360997253,35.8,74172.25,1.1,0.1973,0.00011,20.45212]
[1776360997350,35.8,74172.25,1.1,0.1973,0.00011,20.45212]
[1776360997343,35.8,74154.5,1.1,0.19543,0.0001,20.32987]
[1776360997455,35.8,74154.5,1.1,0.19543,0.0001,20.32987]
[1776360997503,35.8,74154.5,1.1,0.19543,0.0001,20.32987]
[1776360997851,35.8,74154.5,1.1,0.19543,0.0001,20.32987]
[1776360998050,35.8,74154.5,1.1,0.19543,0.0001,20.32987]
[1776361000697,35.8,74148.3,1.1,0.19479,0.0001,20.28736]
[1776361002723,35.81,74155.6,1.1,0.19555,0.0001,20.33782]
[1776361002730,35.81,74155.6,1.1,0.19555,0.0001,20.33782]
[1776361003298,35.81,74155.6,1.1,0.19555,0.0001,20.33785]
[1776361008345,35.81,74157.47,1.1,0.19575,0.0001,20.35081]
[1776361008428,35.81,74161.43,1.1,0.19617,0.0001,20.37813]
[1776361011863,35.81,74165.28,1.1,0.19657,0.00011,20.4045]
[1776361011979,35.81,74165.28,1.1,0.19657,0.00011,20.4045]
[1776361012108,35.81,74165.28,1.1,0.19657,0.00011,20.4045]
[1776361012361,35.81,74164.94,1.1,0.19653,0.00011,20.40211]
[1776361017402,35.81,74169.78,1.1,0.19704,0.00011,20.43552]
[1776361022430,35.81,74178.18,1.1,0.19793,0.00011,20.49331]
[1776361026460,35.8,74168.95,1.1,0.19695,0.00011,20.42954]
[1776361030453,35.8,74165.04,1.1,0.19654,0.00011,20.40256]
[1776361030540,35.8,74163.0,1.1,0.19632,0.0001,20.38849]
[1776361031401,35.8,74157.5,1.1,0.19575,0.0001,20.35066]
[1776361037312,35.8,74156.38,1.1,0.19563,0.0001,20.3431]
[1776361042573,35.81,74156.64,1.1,0.19566,0.0001,20.34516]
[1776361045142,35.81,74157.83,1.1,0.19579,0.0001,20.35343]
[1776361045416,35.81,74157.83,1.1,0.19579,0.0001,20.35343]
[1776361047360,35.81,74145.86,1.1,0.19454,0.0001,20.27113]
[1776361052641,35.81,74142.93,1.1,0.19422,0.0001,20.24786]
[1776361058320,35.81,74141.88,1.1,0.19411,0.0001,20.24085]
[1776361060699,35.81,74140.29,1.1,0.19395,0.0001,20.23013]
[1776361061153,35.81,74140.29,1.1,0.19395,0.0001,20.23013]
[1776361061451,35.81,74157.17,1.1,0.19572,0.0001,20.34666]
[1776361062457,35.81,74169.81,1.1,0.19704,0.00011,20.43363]
[1776361063264,35.81,74169.81,1.1,0.19704,0.00011,20.43363]
[1776361063422,35.81,74176.58,1.1,0.19776,0.00011,20.4801]
[1776361066680,35.81,74183.63,1.1,0.1985,0.00011,20.52854]
[1776361066837,35.81,74183.63,1.1,0.1985,0.00011,20.52854]
[1776361066983,35.81,74183.63,1.1,0.1985,0.00011,20.52854]
[1776361067289,35.81,74183.63,1.1,0.1985,0.00011,20.52854]
[1776361067845,35.81,74186.43,1.1,0.19879,0.00011,20.54774]
[1776361068435,35.81,74186.43,1.1,0.19879,0.00011,20.54774]
[1776361068495,35.81,74186.43,1.1,0.19879,0.00011,20.54774]
[1776361068504,35.81,74175.8,1.1,0.19767,0.00011,20.47472]
[1776361068559,35.81,74175.8,1.1,0.19767,0.00011,20.47472]
[1776361068590,35.81,74175.8,1.1,0.19767,0.00011,20.47472]
[1776361069257,35.81,74166.13,1.1,0.19665,0.00011,20.4082]
[1776361069598,35.81,74166.13,1.1,0.19665,0.00011,20.4082]
[1776361069624,35.81,74166.13,1.1,0.19665,0.00011,20.4082]
[1776361069636,35.81,74166.13,1.1,0.19665,0.00011,20.4082]
[1776361070182,35.81,74166.13,1.1,0.19665,0.00011,20.4082]
[1776361070284,35.81,74164.02,1.1,0.19643,0.00011,20.39368]
[1776361072219,35.81,74164.02,1.1,0.19643,0.00011,20.39369]
[1776361075399,35.81,74165.16,1.1,0.19655,0.00011,20.40162]
[1776361075408,35.81,74165.16,1.1,0.19655,0.00011,20.40162]
[1776361075418,35.81,74165.16,1.1,0.19655,0.00011,20.40162]
[1776361075430,35.81,74166.62,1.1,0.19671,0.00011,20.41169]
[1776361076252,35.81,74166.62,1.1,0.19671,0.00011,20.41169]
[1776361077075,35.81,74169.26,1.1,0.19699,0.00011,20.42985]
[1776361082600,35.81,74173.02,1.1,0.19738,0.00011,20.45551]
[1776361083092,35.81,74173.02,1.1,0.19738,0.00011,20.45551]
[1776361083312,35.81,74173.02,1.1,0.19738,0.00011,20.45551]
[1776361083497,35.81,74156.77,1.1,0.19567,0.0001,20.34367]
[1776361083784,35.81,74156.77,1.1,0.19567,0.0001,20.34367]
[1776361083882,35.81,74156.77,1.1,0.19567,0.0001,20.34367]
[1776361084514,35.81,74146.31,1.1,0.19458,0.0001,20.27151]
[1776361085479,35.81,74146.31,1.1,0.19458,0.0001,20.27151]
[1776361085572,35.81,74143.19,1.1,0.19425,0.0001,20.24991]
[1776361086493,35.81,74143.19,1.1,0.19425,0.0001,20.24991]
[1776361086797,35.81,74138.07,1.1,0.19371,0.0001,20.21453]
[1776361088518,35.81,74138.07,1.1,0.19371,0.0001,20.21453]
[1776361089254,35.81,74136.37,1.1,0.19354,0.0001,20.20285]
[1776361089307,35.81,74136.37,1.1,0.19354,0.0001,20.20285]
[1776361089524,35.81,74136.37,1.1,0.19354,0.0001,20.20295]
[1776361092948,35.81,74135.89,1.1,0.19349,0.0001,20.19974]
[1776361093041,35.81,74135.89,1.1,0.19349,0.0001,20.19974]
[1776361094899,35.81,74138.23,1.1,0.19374,0.0001,20.21596]
[1776361094996,35.81,74138.23,1.1,0.19374,0.0001,20.21596]
[1776361095057,35.81,74139.84,1.1,0.1939,0.0001,20.2271]
[1776361096621,35.81,74139.84,1.1,0.1939,0.0001,20.2271]
[1776361099712,35.81,74143.63,1.1,0.1943,0.0001,20.25326]
[1776361102124,35.81,74154.66,1.1,0.19546,0.0001,20.32961]
[1776361106781,35.81,74155.29,1.1,0.19553,0.0001,20.33444]
[1776361108837,35.81,74153.37,1.1,0.19533,0.0001,20.32139]
[1776361114087,35.81,74152.04,1.1,0.19517,0.0001,20.30899]
[1776361117124,35.81,74161.32,1.1,0.19615,0.0001,20.37319]
[1776361122244,35.81,74164.06,1.1,0.19644,0.00011,20.39241]
[1776361128502,35.81,74162.47,1.1,0.19628,0.0001,20.38145]
[1776361132440,35.81,74162.89,1.1,0.19632,0.0001,20.38438]
[1776361138498,35.81,74163.67,1.1,0.19641,0.00011,20.38989]
[1776361139631,35.81,74163.81,1.1,0.19642,0.00011,20.39087]
[1776361139896,35.81,74163.81,1.1,0.19642,0.00011,20.39087]
[1776361140275,35.81,74163.81,1.1,0.19642,0.00011,20.39087]
[1776361140540,35.81,74163.81,1.1,0.19642,0.00011,20.39087]
[1776361140437,35.81,74207.92,1.1,0.20108,0.00011,20.69374]
[1776361140917,35.81,74207.92,1.1,0.20108,0.00011,20.69374]
[1776361141315,35.81,74207.92,1.1,0.20109,0.00011,20.69386]
[1776361141867,35.81,74207.92,1.1,0.20109,0.00011,20.69386]
[1776361141944,35.81,74207.92,1.1,0.20109,0.00011,20.69386]
[1776361142023,35.81,74207.92,1.1,0.20109,0.00011,20.69386]
[1776361142322,35.81,74205.72,1.1,0.20085,0.00011,20.67874]
[1776361142728,35.81,74205.72,1.1,0.20085,0.00011,20.67874]
[1776361142794,35.81,74205.72,1.1,0.20085,0.00011,20.67874]
[1776361142845,35.81,74205.72,1.1,0.20085,0.00011,20.67874]
[1776361143332,35.81,74202.63,1.1,0.20053,0.00011,20.65768]
[1776361143622,35.81,74202.63,1.1,0.20053,0.00011,20.65768]
[1776361143673,35.81,74202.63,1.1,0.20053,0.00011,20.65768]
[1776361144351,35.81,74207.16,1.1,0.20101,0.00011,20.68885]
[1776361146100,35.81,74209.87,1.1,0.2013,0.00011,20.70751]
[1776361146151,35.81,74209.87,1.1,0.2013,0.00011,20.70751]
[1776361146350,35.81,74209.87,1.1,0.2013,0.00011,20.70759]
[1776361147526,35.81,74209.87,1.1,0.2013,0.00011,20.70759]
[1776361148567,35.81,74208.82,1.1,0.20119,0.00011,20.7005]
[1776361151581,35.81,74209.03,1.1,0.20121,0.00011,20.70204]
[1776361154206,35.81,74208.86,1.1,0.2012,0.00011,20.70095]
[1776361158880,35.82,74211.15,1.1,0.20144,0.00011,20.71675]
[1776361159445,35.82,74212.26,1.1,0.20156,0.00011,20.72435]
[1776361159760,35.82,74212.26,1.1,0.20156,0.00011,20.72435]
[1776361164963,35.82,74211.42,1.1,0.20147,0.00011,20.71863]
[1776361169974,35.82,74208.03,1.1,0.20111,0.00011,20.69543]
[1776361174554,35.82,74195.91,1.1,0.1998,0.00011,20.6091]
[1776361174693,35.82,74195.91,1.1,0.1998,0.00011,20.6091]
[1776361174802,35.82,74195.91,1.1,0.1998,0.00011,20.6091]
[1776361174993,35.82,74195.91,1.1,0.1998,0.00011,20.6091]
[1776361175025,35.82,74195.91,1.1,0.1998,0.00011,20.6091]
[1776361175562,35.82,74195.28,1.1,0.19974,0.00011,20.6049]
[1776361177575,35.82,74184.57,1.1,0.19861,0.00011,20.53144]
[1776361180866,35.82,74185.61,1.1,0.19872,0.00011,20.53882]
[1776361180878,35.82,74185.61,1.1,0.19872,0.00011,20.53882]
[1776361181607,35.82,74185.74,1.1,0.19873,0.00011,20.53978]
[1776361183007,35.82,74194.72,1.1,0.19969,0.00011,20.60148]
[1776361183470,35.82,74194.72,1.1,0.19969,0.00011,20.60148]
[1776361188652,35.82,74199.23,1.1,0.20016,0.00011,20.63219]
[1776361193164,35.82,74208.6,1.1,0.20116,0.00011,20.69648]
[1776361197789,35.82,74206.37,1.1,0.20092,0.00011,20.68129]
[1776361198041,35.82,74206.37,1.1,0.20092,0.00011,20.68129]
[1776361198338,35.82,74208.49,1.1,0.20115,0.00011,20.69584]
[1776361199295,35.82,74221.2,1.1,0.2025,0.00011,20.78282]
[1776361201116,35.82,74221.2,1.1,0.2025,0.00011,20.78282]
[1776361201539,35.82,74234.94,1.1,0.20398,0.00011,20.87673]
[1776361204340,35.82,74252.16,1.1,0.20583,0.00011,20.99413]
[1776361205576,35.82,74252.16,1.1,0.20583,0.00011,20.99413]
[1776361205674,35.82,74253.71,1.1,0.206,0.00011,21.00464]
[1776361208636,35.82,74259.9,1.1,0.20666,0.00011,21.04665]
[1776361208647,35.82,74259.9,1.1,0.20666,0.00011,21.04665]
[1776361209007,35.82,74256.77,1.1,0.20632,0.00011,21.02521]
[1776361214140,35.82,74256.77,1.1,0.20632,0.00011,21.02499]
[1776361214373,35.82,74256.77,1.1,0.20632,0.00011,21.02499]
[1776361215533,35.82,74259.93,1.1,0.20666,0.00011,21.04643]
[1776361215658,35.82,74259.93,1.1,0.20666,0.00011,21.04643]
[1776361215686,35.82,74259.93,1.1,0.20666,0.00011,21.04643]
[1776361215785,35.82,74267.14,1.1,0.20744,0.00011,21.09537]
[1776361216312,35.82,74267.14,1.1,0.20744,0.00011,21.09537]
[1776361216511,35.82,74267.14,1.1,0.20744,0.00011,21.09537]
[1776361216563,35.82,74279.28,1.1,0.20876,0.00011,21.17782]
[1776361217217,35.82,74279.28,1.1,0.20876,0.00011,21.17782]
[1776361218529,35.82,74287.14,1.1,0.20961,0.00011,21.23104]
[1776361218564,35.82,74290.83,1.1,0.21001,0.00011,21.25603]
[1776361219974,35.81,74303.33,1.1,0.21138,0.00011,21.34052]
[1776361221208,35.81,74303.33,1.1,0.21138,0.00011,21.34052]
[1776361221267,35.81,74303.33,1.1,0.21138,0.00011,21.34052]
[1776361221304,35.81,74303.33,1.1,0.21138,0.00011,21.34052]
[1776361221368,35.81,74304.8,1.1,0.21153,0.00011,21.35032]
[1776361222021,35.81,74304.8,1.1,0.21153,0.00011,21.35032]
[1776361222119,35.81,74306.07,1.1,0.21167,0.00011,21.35874]
[1776361224819,35.81,74300.13,1.1,0.21101,0.00011,21.31826]
[1776361226840,35.81,74298.92,1.1,0.21088,0.00011,21.30982]
[1776361231183,35.81,74300.56,1.1,0.21105,0.00011,21.32045]
[1776361231370,35.81,74306.07,1.1,0.21163,0.00011,21.35414]
[1776361232643,35.81,74306.07,1.1,0.21163,0.00011,21.35414]
[1776361233901,35.81,74317.21,1.1,0.21285,0.00011,21.42907]
[1776361239217,35.81,74321.9,1.1,0.21335,0.00011,21.45996]
[1776361244377,35.81,74321.15,1.1,0.21326,0.00011,21.45459]
[1776361249926,35.8,74328.61,1.1,0.21406,0.00011,21.50367]
[1776361255269,35.8,74331.04,1.1,0.21432,0.00011,21.51944]
[1776361261013,35.8,74328.29,1.1,0.214,0.00011,21.50002]
[1776361266211,35.8,74321.4,1.1,0.21323,0.00011,21.45261]
[1776361266788,35.8,74321.4,1.1,0.21323,0.00011,21.45261]
[1776361266839,35.8,74321.4,1.1,0.21323,0.00011,21.45261]
[1776361267661,35.8,74320.46,1.1,0.21312,0.00011,21.44615]
[1776361273088,35.8,74318.58,1.1,0.2129,0.00011,21.43294]
[1776361278107,35.79,74315.19,1.1,0.21252,0.00011,21.40916]
[1776361283329,35.79,74312.52,1.1,0.21221,0.00011,21.39019]
[1776361288366,35.79,74314.46,1.1,0.21241,0.00011,21.4026]
[1776361288903,35.79,74314.46,1.1,0.21241,0.00011,21.4026]
[1776361289568,35.79,74320.3,1.1,0.21305,0.00011,21.4419]
[1776361289901,35.79,74320.3,1.1,0.21305,0.00011,21.4419]
[1776361290378,35.79,74320.3,1.1,0.21305,0.00011,21.44174]
[1776361295344,35.79,74324.05,1.1,0.21342,0.00011,21.46279]
[1776361295348,35.79,74324.09,1.1,0.21342,0.00011,21.46284]
[1776361300463,35.78,74324.79,1.1,0.21348,0.00011,21.46647]
[1776361304493,35.78,74315.67,1.1,0.21246,0.00011,21.40403]
[1776361309709,35.78,74313.46,1.1,0.21221,0.00011,21.38828]
[1776361314875,35.78,74312.26,1.1,0.21206,0.00011,21.37939]
[1776361320600,35.78,74310.55,1.1,0.21185,0.00011,21.36659]
[1776361325636,35.77,74310.15,1.1,0.21179,0.00011,21.36296]
[1776361330672,35.77,74311.61,1.1,0.21194,0.00011,21.37201]
[1776361334135,35.77,74311.25,1.1,0.21189,0.00011,21.3691]
[1776361334297,35.77,74311.25,1.1,0.21189,0.00011,21.3691]
[1776361334750,35.77,74320.35,1.1,0.21289,0.00011,21.43048]
[1776361335402,35.77,74320.35,1.1,0.21289,0.00011,21.43048]
[1776361335407,35.77,74320.35,1.1,0.21289,0.00011,21.43048]
[1776361335752,35.77,74326.1,1.1,0.21352,0.00011,21.46935]
[1776361338113,35.77,74326.31,1.1,0.21355,0.00011,21.4707]
[1776361338223,35.77,74326.31,1.1,0.21355,0.00011,21.4707]
[1776361338294,35.77,74326.31,1.1,0.21355,0.00011,21.4707]
[1776361338732,35.77,74326.31,1.1,0.21354,0.00011,21.47064]
[1776361343768,35.77,74327.81,1.1,0.2137,0.00011,21.48035]
[1776361347604,35.77,74332.35,1.1,0.2142,0.00011,21.51048]
[1776361350819,35.77,74343.84,1.1,0.21546,0.00011,21.58743]
[1776361350892,35.77,74343.84,1.1,0.21546,0.00011,21.58743]
[1776361351580,35.77,74343.84,1.1,0.21546,0.00011,21.58743]
[1776361351834,35.76,74351.82,1.1,0.21632,0.00011,21.63745]
[1776361352579,35.76,74351.82,1.1,0.21632,0.00011,21.63745]
[1776361352834,35.76,74354.73,1.1,0.21663,0.00011,21.65638]
[1776361354977,35.76,74354.32,1.1,0.21658,0.00011,21.6533]
[1776361355044,35.76,74354.66,1.1,0.21661,0.00011,21.65527]
[1776361358769,35.76,74367.15,1.1,0.21799,0.00011,21.73852]
[1776361359551,35.76,74367.15,1.1,0.21799,0.00011,21.73852]
[1776361359599,35.76,74375.11,1.1,0.21888,0.00011,21.79173]
[1776361361032,35.76,74378.38,1.1,0.21924,0.00011,21.81356]
[1776361361486,35.76,74378.38,1.1,0.21924,0.00011,21.81356]
[1776361361545,35.76,74378.38,1.1,0.21924,0.00011,21.81356]
[1776361361639,35.76,74378.38,1.1,0.21924,0.00011,21.81356]
[1776361361724,35.76,74378.38,1.1,0.21924,0.00011,21.81356]
[1776361361793,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361361882,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361361943,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361361978,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362006,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362013,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362038,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362071,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362149,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361362458,35.76,74386.11,1.1,0.22011,0.00011,21.86518]
[1776361363008,35.76,74394.02,1.1,0.22099,0.00011,21.91786]
[1776361363583,35.76,74394.02,1.1,0.22099,0.00011,21.91786]
[1776361364836,35.76,74391.23,1.1,0.22067,0.00011,21.899]
[1776361365270,35.76,74383.21,1.1,0.21977,0.00011,21.8449]
[1776361367063,35.76,74381.25,1.1,0.21954,0.00011,21.8315]
[1776361367071,35.76,74381.25,1.1,0.21954,0.00011,21.8315]
[1776361367582,35.76,74381.25,1.1,0.21954,0.00011,21.8315]
[1776361369234,35.75,74383.43,1.1,0.21978,0.00011,21.84567]
[1776361369700,35.75,74383.51,1.1,0.21978,0.00011,21.84605]
[1776361370140,35.75,74392.92,1.1,0.22084,0.00011,21.90881]
[1776361371721,35.75,74392.92,1.1,0.22084,0.00011,21.90881]
[1776361371798,35.75,74398.86,1.1,0.22151,0.00011,21.94838]
[1776361377271,35.75,74397.32,1.1,0.22132,0.00011,21.93742]
[1776361379027,35.75,74396.58,1.1,0.22123,0.00011,21.93219]
[1776361379549,35.75,74396.58,1.1,0.22123,0.00011,21.93219]
[1776361379833,35.75,74396.58,1.1,0.22123,0.00011,21.93219]
[1776361379838,35.75,74403.25,1.1,0.22198,0.00011,21.97655]
[1776361380426,35.75,74403.25,1.1,0.22198,0.00011,21.97655]
[1776361381397,35.75,74411.6,1.1,0.22292,0.00011,22.03199]
[1776361381438,35.75,74411.6,1.1,0.22292,0.00011,22.03199]
[1776361381539,35.75,74412.33,1.1,0.223,0.00011,22.0366]
[1776361383203,35.75,74415.5,1.1,0.22335,0.00011,22.05744]
[1776361383880,35.75,74422.96,1.1,0.22419,0.00011,22.1069]
[1776361388951,35.75,74426.01,1.1,0.22452,0.00011,22.12615]
[1776361391684,35.74,74425.79,1.1,0.22449,0.00011,22.12426]
[1776361391767,35.74,74425.56,1.1,0.22446,0.00011,22.12253]
[1776361396973,35.74,74432.33,1.1,0.22521,0.00011,22.16633]
[1776361400677,35.74,74432.57,1.1,0.22522,0.00011,22.16721]
[1776361400845,35.74,74432.22,1.1,0.22518,0.00011,22.16464]
[1776361401722,35.74,74432.22,1.1,0.22518,0.00011,22.16464]
[1776361406967,35.73,74433.43,1.1,0.22529,0.00011,22.17102]
[1776361412282,35.73,74428.85,1.1,0.22471,0.00011,22.13537]
[1776361417316,35.73,74433.9,1.1,0.22526,0.00011,22.16755]
[1776361422351,35.72,74432.99,1.1,0.22513,0.00011,22.16032]
[1776361427386,35.72,74433.94,1.1,0.22522,0.00011,22.16545]
[1776361428179,35.72,74433.94,1.1,0.22522,0.00011,22.16545]
[1776361430226,35.72,74437.46,1.1,0.22561,0.00011,22.1883]
[1776361436283,35.71,74436.86,1.1,0.22552,0.00011,22.18288]
[1776361437692,35.71,74436.92,1.1,0.22552,0.00011,22.18303]
[1776361437781,35.71,74441.1,1.1,0.22599,0.00011,22.21052]
[1776361443460,35.71,74445.54,1.1,0.22648,0.00011,22.23903]
[1776361448507,35.71,74443.2,1.1,0.2262,0.00011,22.22269]
[1776361450534,35.71,74439.93,1.1,0.22582,0.00011,22.20071]
[1776361450565,35.71,74437.51,1.1,0.22554,0.00011,22.18454]
[1776361452554,35.71,74437.51,1.1,0.22554,0.00011,22.18443]
[1776361454594,35.71,74433.45,1.1,0.22508,0.00011,22.15729]
[1776361456643,35.71,74440.17,1.1,0.22584,0.00011,22.20177]
[1776361458676,35.7,74442.84,1.1,0.22614,0.00011,22.21924]
[1776361460701,35.7,74443.02,1.1,0.22616,0.00011,22.2202]
[1776361465833,35.7,74444.24,1.1,0.22628,0.00011,22.22769]
[1776361471696,35.7,74434.65,1.1,0.22516,0.00011,22.16011]
[1776361476890,35.7,74435.19,1.1,0.22521,0.00011,22.16333]
[1776361482399,35.7,74441.1,1.1,0.22587,0.00011,22.20164]
[1776361487414,35.7,74442.17,1.1,0.22598,0.00011,22.2078]
[1776361489830,35.69,74432.49,1.1,0.22487,0.00011,22.14302]
[1776361494858,35.69,74430.07,1.1,0.22458,0.00011,22.12635]
[1776361499896,35.69,74426.56,1.1,0.22417,0.00011,22.10237]
[1776361504928,35.69,74428.48,1.1,0.22438,0.00011,22.1147]
[1776361509965,35.69,74430.78,1.1,0.22463,0.00011,22.12944]
[1776361514996,35.69,74439.33,1.1,0.22559,0.00011,22.18525]
[1776361520042,35.68,74428.51,1.1,0.22433,0.00011,22.1119]
[1776361523063,35.68,74427.33,1.1,0.22419,0.00011,22.10369]
[1776361528504,35.68,74421.34,1.1,0.2235,0.00011,22.06306]
[1776361529174,35.68,74421.73,1.1,0.22354,0.00011,22.06551]
[1776361529294,35.68,74412.41,1.1,0.22248,0.00011,22.0032]
[1776361531222,35.68,74405.1,1.1,0.22163,0.00011,21.95075]
[1776361536770,35.68,74401.96,1.1,0.22127,0.00011,21.92952]
[1776361536816,35.68,74400.04,1.1,0.22105,0.00011,21.91662]
[1776361541960,35.68,74399.99,1.1,0.22104,0.00011,21.91615]
[1776361547980,35.68,74399.32,1.1,0.22096,0.00011,21.91135]
[1776361550600,35.67,74385.51,1.1,0.2194,0.00011,21.81838]
[1776361551627,35.67,74376.17,1.1,0.21835,0.00011,21.75558]
[1776361556698,35.67,74373.95,1.1,0.2181,0.00011,21.74067]
[1776361562921,35.67,74366.39,1.1,0.21726,0.00011,21.69001]
[1776361563172,35.67,74365.17,1.1,0.21713,0.00011,21.68187]
[1776361563484,35.67,74364.25,1.1,0.21703,0.00011,21.67576]
[1776361566880,35.67,74366.81,1.1,0.21731,0.00011,21.69288]
[1776361567878,35.67,74363.4,1.1,0.21693,0.00011,21.66986]
[1776361570549,35.67,74355.3,1.1,0.21602,0.00011,21.6152]
[1776361572596,35.67,74356.78,1.1,0.21619,0.00011,21.6252]
[1776361577725,35.67,74360.55,1.1,0.21661,0.00011,21.65063]
[1776361578683,35.67,74362.05,1.1,0.21678,0.00011,21.66072]
[1776361578831,35.67,74362.05,1.1,0.21678,0.00011,21.66072]
[1776361578857,35.67,74368.41,1.1,0.21749,0.00011,21.70351]
[1776361582828,35.67,74358.09,1.1,0.21633,0.00011,21.63378]
[1776361588444,35.67,74358.97,1.1,0.21643,0.00011,21.6397]
[1776361593463,35.67,74358.61,1.1,0.21636,0.00011,21.63382]
[1776361593673,35.67,74358.24,1.1,0.21632,0.00011,21.63133]
[1776361594206,35.67,74358.24,1.1,0.21632,0.00011,21.63133]
[1776361598963,35.67,74366.35,1.1,0.21723,0.00011,21.68581]
[1776361598974,35.67,74366.35,1.1,0.21723,0.00011,21.68581]
[1776361599118,35.67,74375.59,1.1,0.21826,0.00011,21.74792]
[1776361599983,35.67,74394.85,1.1,0.22042,0.00011,21.87722]
[1776361600901,35.67,74408.45,1.1,0.22196,0.00011,21.96846]
[1776361602640,35.67,74411.13,1.1,0.22226,0.00011,21.98647]
[1776361602736,35.67,74415.14,1.1,0.22272,0.00011,22.01325]
[1776361608667,35.67,74417.68,1.1,0.223,0.00011,22.02979]
[1776361613721,35.67,74423.44,1.1,0.22365,0.00011,22.06788]
[1776361615344,35.67,74427.43,1.1,0.2241,0.00011,22.09427]
[1776361616079,35.67,74427.43,1.1,0.2241,0.00011,22.09427]
[1776361616089,35.67,74438.82,1.1,0.22539,0.00011,22.17004]
[1776361621923,35.67,74444.54,1.1,0.22603,0.00011,22.2074]
[1776361627297,35.67,74447.3,1.1,0.22634,0.00011,22.225]
[1776361631098,35.67,74439.87,1.1,0.22548,0.00011,22.17526]
[1776361631994,35.67,74432.66,1.1,0.22466,0.00011,22.12711]
[1776361637249,35.67,74427.88,1.1,0.22411,0.00011,22.09497]
[1776361639748,35.66,74429.09,1.1,0.22424,0.00011,22.10275]
[1776361641802,35.66,74427.25,1.1,0.22402,0.00011,22.09011]
[1776361647532,35.66,74437.58,1.1,0.22518,0.00011,22.15783]
[1776361647643,35.66,74437.58,1.1,0.22518,0.00011,22.15783]
[1776361649887,35.66,74437.82,1.1,0.2252,0.00011,22.15909]
[1776361651919,35.66,74436.39,1.1,0.22503,0.00011,22.14927]
[1776361657019,35.66,74438.76,1.1,0.22526,0.00011,22.16067]
[1776361658076,35.66,74438.76,1.1,0.22526,0.00011,22.16067]
[1776361660088,35.66,74439.31,1.1,0.22532,0.00011,22.164]
[1776361666074,35.65,74444.5,1.1,0.22589,0.00011,22.19736]
[1776361667452,35.65,74444.44,1.1,0.22588,0.00011,22.1969]
[1776361668090,35.65,74444.24,1.1,0.22586,0.00011,22.19551]
[1776361672279,35.65,74448.66,1.1,0.22636,0.00011,22.22453]
[1776361672285,35.65,74448.66,1.1,0.22636,0.00011,22.22453]
[1776361673127,35.65,74447.91,1.1,0.22627,0.00011,22.21946]
[1776361675595,35.65,74447.67,1.1,0.22624,0.00011,22.21768]
[1776361678543,35.65,74448.66,1.1,0.22635,0.00011,22.22406]
[1776361682453,35.65,74447.29,1.1,0.22618,0.00011,22.21446]
[1776361688229,35.65,74442.85,1.1,0.22567,0.00011,22.18447]
[1776361693268,35.65,74443.87,1.1,0.22578,0.00011,22.19097]
[1776361695092,35.65,74434.67,1.1,0.22473,0.00011,22.12976]
[1776361696795,35.65,74434.67,1.1,0.22473,0.00011,22.12977]
[1776361698816,35.65,74434.67,1.1,0.22473,0.00011,22.1298]
[1776361704956,35.65,74435.44,1.1,0.22481,0.00011,22.13429]
[1776361710129,35.64,74434.67,1.1,0.22471,0.00011,22.12867]
[1776361715154,35.64,74432.45,1.1,0.22443,0.00011,22.11007]
[1776361721245,35.64,74436.05,1.1,0.22483,0.00011,22.13358]
[1776361726494,35.64,74438.49,1.1,0.2251,0.00011,22.1492]
[1776361731530,35.64,74438.44,1.1,0.22508,0.00011,22.1484]
[1776361736564,35.64,74441.59,1.1,0.22543,0.00011,22.16889]
[1776361741599,35.64,74440.6,1.1,0.22531,0.00011,22.1618]
[1776361747110,35.63,74441.53,1.1,0.22541,0.00011,22.16758]
[1776361748345,35.63,74448.2,1.1,0.22617,0.00011,22.21164]
[1776361748664,35.63,74445.78,1.1,0.22589,0.00011,22.19542]
[1776361750371,35.63,74443.33,1.1,0.22561,0.00011,22.179]
[1776361750667,35.63,74443.33,1.1,0.2256,0.00011,22.17888]
[1776361757041,35.63,74440.55,1.1,0.22528,0.00011,22.15996]
[1776361762911,35.63,74438.89,1.1,0.22508,0.00011,22.14814]
[1776361766864,35.63,74438.81,1.1,0.22506,0.00011,22.14734]
[1776361767020,35.63,74443.73,1.1,0.22562,0.00011,22.17998]
[1776361769612,35.63,74451.6,1.1,0.22652,0.00011,22.23206]
[1776361770169,35.63,74451.6,1.1,0.22652,0.00011,22.23206]
[1776361770239,35.63,74451.53,1.1,0.22651,0.00011,22.23142]
[1776361774192,35.63,74451.38,1.1,0.22646,0.00011,22.22646]
[1776361776220,35.63,74451.17,1.1,0.22643,0.00011,22.22469]
[1776361778264,35.62,74455.37,1.1,0.2269,0.00011,22.25219]
[1776361784244,35.62,74452.22,1.1,0.22651,0.00011,22.22994]
[1776361785237,35.62,74452.22,1.1,0.22651,0.00011,22.22994]
[1776361786144,35.62,74451.89,1.1,0.22647,0.00011,22.22728]
[1776361786263,35.62,74451.89,1.1,0.22647,0.00011,22.22728]
[1776361786307,35.62,74453.78,1.1,0.22668,0.00011,22.23959]
[1776361788490,35.62,74461.3,1.1,0.22754,0.00011,22.28935]
[1776361789327,35.62,74461.3,1.17,0.22754,0.00011,22.28935]
[1776361789306,35.62,74461.64,1.17,0.22758,0.00011,22.29154]
[1776361789375,35.62,74461.64,1.17,0.22758,0.00011,22.29154]
[1776361789397,35.62,74461.64,1.17,0.22758,0.00011,22.29154]
[1776361789418,35.62,74461.64,1.17,0.22758,0.00011,22.29154]
[1776361789471,35.62,74461.64,1.17,0.22758,0.00011,22.29154]
[1776361789946,35.62,74461.64,1.17,0.22758,0.00011,22.29148]
[1776361790518,35.62,74461.64,1.17,0.22758,0.00011,22.29148]
[1776361791042,35.62,74470.0,1.17,0.22854,0.00012,22.34678]
[1776361792396,35.62,74470.0,1.17,0.22853,0.00012,22.34667]
[1776361792404,35.62,74470.0,1.17,0.22853,0.00012,22.34667]
[1776361792545,35.62,74470.0,1.17,0.22853,0.00012,22.34667]
[1776361793229,35.62,74469.39,1.17,0.22846,0.00011,22.34251]
[1776361796223,35.62,74480.58,1.17,0.22974,0.00012,22.41612]
[1776361798597,35.62,74480.86,1.17,0.22977,0.00012,22.41759]
[1776361799006,35.61,74479.84,1.17,0.22965,0.00012,22.41065]
[1776361802374,35.61,74475.74,1.17,0.22916,0.00012,22.38293]
[1776361802464,35.61,74475.74,1.17,0.22916,0.00012,22.38293]
[1776361802666,35.61,74475.74,1.17,0.22916,0.00012,22.38293]
[1776361803194,35.61,74474.53,1.17,0.22902,0.00012,22.37473]
[1776361804663,35.61,74475.3,1.17,0.22911,0.00012,22.37962]
[1776361805340,35.61,74475.51,1.17,0.22913,0.00012,22.38082]
[1776361811227,35.61,74475.14,1.17,0.22907,0.00012,22.37748]
[1776361811304,35.61,74457.77,1.17,0.22707,0.00011,22.26224]
[1776361812676,35.61,74457.77,1.17,0.22706,0.00011,22.262]
[1776361812710,35.61,74457.77,1.17,0.22706,0.00011,22.262]
[1776361812825,35.61,74457.77,1.17,0.22706,0.00011,22.262]
[1776361813265,35.61,74453.9,1.17,0.22662,0.00011,22.23615]
[1776361813702,35.61,74453.9,1.17,0.22662,0.00011,22.23615]
[1776361814891,35.61,74453.9,1.17,0.22662,0.00011,22.23601]
[1776361814895,35.61,74453.9,1.17,0.22662,0.00011,22.23601]
[1776361815122,35.61,74453.31,1.17,0.22655,0.00011,22.23196]
[1776361816916,35.61,74453.5,1.17,0.22656,0.00011,22.23309]
[1776361817359,35.61,74453.5,1.17,0.22656,0.00011,22.23284]
[1776361821010,35.6,74454.51,1.17,0.22666,0.00011,22.23879]
[1776361823036,35.6,74445.16,1.17,0.22558,0.00011,22.17617]
[1776361825070,35.6,74444.17,1.17,0.22546,0.00011,22.16922]
[1776361828218,35.6,74432.15,1.17,0.22408,0.00011,22.08844]
[1776361833254,35.6,74438.99,1.17,0.22483,0.00011,22.12994]
[1776361838287,35.6,74443.8,1.17,0.22536,0.00011,22.16125]
[1776361841355,35.59,74439.37,1.17,0.22485,0.00011,22.1314]
[1776361841406,35.59,74435.93,1.17,0.22445,0.00011,22.10827]
[1776361842349,35.59,74435.93,1.17,0.22445,0.00011,22.10827]
[1776361843401,35.59,74434.46,1.17,0.22428,0.00011,22.0981]
[1776361843455,35.59,74434.46,1.17,0.22428,0.00011,22.0981]
[1776361844328,35.59,74433.78,1.17,0.2242,0.00011,22.09339]
[1776361845488,35.59,74431.63,1.17,0.22395,0.00011,22.07887]
[1776361846344,35.59,74430.25,1.17,0.22379,0.00011,22.0695]
[1776361848034,35.59,74430.18,1.17,0.22378,0.00011,22.06889]
[1776361848130,35.59,74430.18,1.17,0.22378,0.00011,22.06889]
[1776361855080,35.59,74429.36,1.17,0.22367,0.00011,22.06232]
[1776361859631,35.59,74431.08,1.17,0.22385,0.00011,22.07301]
[1776361859650,35.59,74431.08,1.17,0.22385,0.00011,22.07301]
[1776361859732,35.59,74430.61,1.17,0.22379,0.00011,22.06971]
[1776361861070,35.59,74430.61,1.17,0.22379,0.00011,22.06971]
[1776361861670,35.59,74429.88,1.17,0.22371,0.00011,22.06475]
[1776361861679,35.59,74429.88,1.17,0.22371,0.00011,22.06475]
[1776361861874,35.59,74426.68,1.17,0.22334,0.00011,22.04329]
[1776361862893,35.59,74426.68,1.17,0.22334,0.00011,22.04329]
[1776361862936,35.58,74425.67,1.17,0.22323,0.00011,22.03637]
[1776361869174,35.58,74426.29,1.17,0.22328,0.00011,22.03981]
[1776361875211,35.58,74424.47,1.17,0.22306,0.00011,22.02698]
[1776361880418,35.58,74423.24,1.17,0.22292,0.00011,22.01832]
[1776361880460,35.58,74423.91,1.17,0.22299,0.00011,22.02273]
[1776361880585,35.58,74424.28,1.17,0.22303,0.00011,22.02513]
[1776361882389,35.58,74414.81,1.17,0.22196,0.00011,21.96169]
[1776361884367,35.58,74410.34,1.17,0.22145,0.00011,21.93173]
[1776361884416,35.58,74410.34,1.17,0.22145,0.00011,21.93173]
[1776361884416,35.58,74409.36,1.17,0.22134,0.00011,21.92517]
[1776361885209,35.58,74409.36,1.17,0.22134,0.00011,21.92517]
[1776361885270,35.58,74401.98,1.17,0.22051,0.00011,21.87567]
[1776361885847,35.58,74401.98,1.17,0.22051,0.00011,21.87567]
[1776361885907,35.58,74401.98,1.17,0.22051,0.00011,21.87567]
[1776361885948,35.58,74396.09,1.17,0.21984,0.00011,21.83605]
[1776361890959,35.58,74393.55,1.17,0.21955,0.00011,21.81864]
[1776361892330,35.58,74388.43,1.17,0.21897,0.00011,21.78412]
[1776361892457,35.58,74385.02,1.17,0.21856,0.00011,21.75769]
[1776361892476,35.58,74385.02,1.17,0.21856,0.00011,21.75769]
[1776361898386,35.58,74376.46,1.17,0.2176,0.00011,21.69996]
[1776361899348,35.58,74380.2,1.17,0.21802,0.00011,21.72516]
[1776361899361,35.58,74380.28,1.17,0.21803,0.00011,21.72566]
[1776361904753,35.58,74378.41,1.17,0.21782,0.00011,21.71284]
[1776361910339,35.58,74379.08,1.17,0.21789,0.00011,21.71722]
[1776361914413,35.58,74374.85,1.17,0.21741,0.00011,21.68857]
[1776361914471,35.58,74370.09,1.17,0.21688,0.00011,21.65644]
[1776361914541,35.58,74370.09,1.17,0.21688,0.00011,21.65644]
[1776361915368,35.58,74362.68,1.17,0.21605,0.00011,21.60639]
[1776361916237,35.58,74362.68,1.17,0.21605,0.00011,21.60639]
[1776361916246,35.58,74362.68,1.17,0.21605,0.00011,21.60639]
[1776361916309,35.58,74362.68,1.17,0.21605,0.00011,21.60639]
[1776361916336,35.58,74358.59,1.17,0.2156,0.00011,21.57879]
[1776361917933,35.58,74357.96,1.17,0.21553,0.00011,21.57462]
[1776361917979,35.58,74357.96,1.17,0.21553,0.00011,21.57462]
[1776361918010,35.58,74357.96,1.17,0.21553,0.00011,21.57462]
[1776361918159,35.58,74357.92,1.17,0.21552,0.00011,21.57441]
[1776361920832,35.58,74364.13,1.17,0.21622,0.00011,21.61646]
[1776361923938,35.58,74365.8,1.17,0.2164,0.00011,21.62774]
[1776361924389,35.58,74359.88,1.17,0.21574,0.00011,21.58758]
[1776361929944,35.58,74356.34,1.17,0.21534,0.00011,21.56319]
[1776361932965,35.58,74346.19,1.17,0.21421,0.00011,21.49436]
[1776361935211,35.58,74345.18,1.17,0.21409,0.00011,21.48753]
[1776361935300,35.58,74345.18,1.17,0.21409,0.00011,21.48753]
[1776361935408,35.58,74344.91,1.17,0.21406,0.00011,21.48571]
[1776361936653,35.58,74344.91,1.17,0.21407,0.00011,21.48573]
[1776361936684,35.58,74344.91,1.17,0.21407,0.00011,21.48573]
[1776361937034,35.58,74344.91,1.17,0.21407,0.00011,21.48573]
[1776361937062,35.58,74344.91,1.17,0.21407,0.00011,21.48573]
[1776361937443,35.58,74339.12,1.17,0.21342,0.00011,21.44635]
[1776361938620,35.58,74339.52,1.17,0.21346,0.00011,21.44898]
[1776361938626,35.58,74339.52,1.17,0.21346,0.00011,21.44898]
[1776361938826,35.58,74339.52,1.17,0.21346,0.00011,21.44898]
[1776361939084,35.58,74339.52,1.17,0.21346,0.00011,21.44898]
[1776361939153,35.58,74337.01,1.17,0.21318,0.00011,21.43188]
[1776361939636,35.58,74337.01,1.17,0.21318,0.00011,21.43188]
[1776361940219,35.58,74337.01,1.17,0.21318,0.00011,21.43188]
[1776361940578,35.58,74341.54,1.17,0.21369,0.00011,21.46258]
[1776361943178,35.58,74352.57,1.17,0.21491,0.00011,21.5375]
[1776361943227,35.58,74352.67,1.17,0.21493,0.00011,21.53818]
[1776361943906,35.58,74352.67,1.17,0.21493,0.00011,21.53818]
[1776361944109,35.58,74352.67,1.17,0.21493,0.00011,21.53818]
[1776361944263,35.58,74352.67,1.17,0.21493,0.00011,21.53818]
[1776361944332,35.58,74361.73,1.17,0.21594,0.00011,21.59947]
[1776361944785,35.58,74361.73,1.17,0.21594,0.00011,21.59947]
[1776361944889,35.58,74361.73,1.17,0.21594,0.00011,21.59947]
[1776361945229,35.58,74361.73,1.17,0.21594,0.00011,21.59947]
[1776361945400,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361945644,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361945992,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361946023,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361946060,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361946086,35.58,74381.67,1.17,0.21817,0.00011,21.73419]
[1776361946301,35.58,74380.21,1.17,0.21801,0.00011,21.72452]
[1776361946763,35.58,74380.21,1.17,0.21801,0.00011,21.72452]
[1776361947414,35.58,74375.14,1.17,0.21744,0.00011,21.69035]
[1776361951339,35.58,74374.82,1.17,0.2174,0.00011,21.68797]
[1776361951440,35.58,74374.67,1.17,0.21736,0.00011,21.68347]
[1776361952394,35.58,74374.67,1.17,0.21736,0.00011,21.68347]
[1776361952396,35.58,74374.67,1.17,0.21736,0.00011,21.68347]
[1776361952422,35.58,74380.59,1.17,0.21802,0.00011,21.72333]
[1776361954344,35.58,74380.59,1.17,0.21802,0.00011,21.72328]
[1776361954445,35.58,74389.29,1.17,0.219,0.00011,21.78191]
[1776361955387,35.58,74389.29,1.17,0.219,0.00011,21.78191]
[1776361955910,35.58,74390.05,1.17,0.21909,0.00011,21.78698]
[1776361957409,35.58,74390.05,1.17,0.21909,0.00011,21.78695]
[1776361957473,35.58,74382.95,1.17,0.21829,0.00011,21.7391]
[1776361958496,35.58,74382.95,1.17,0.21829,0.00011,21.7391]
[1776361959441,35.57,74385.1,1.17,0.21853,0.00011,21.75346]
[1776361959161,35.57,74385.1,1.17,0.21852,0.00011,21.75336]
[1776361960172,35.57,74387.95,1.17,0.21884,0.00011,21.77255]
[1776361963508,35.57,74387.32,1.17,0.21877,0.00011,21.76828]
[1776361964333,35.57,74386.24,1.17,0.21865,0.00011,21.76098]
[1776361964794,35.57,74386.24,1.17,0.21865,0.00011,21.76098]
[1776361964845,35.57,74386.24,1.17,0.21865,0.00011,21.76098]
[1776361965264,35.57,74386.24,1.17,0.21865,0.00011,21.76098]
[1776361965400,35.57,74386.24,1.17,0.21865,0.00011,21.76098]
[1776361965487,35.57,74400.09,1.17,0.22021,0.00011,21.85414]
[1776361965606,35.57,74400.09,1.17,0.22021,0.00011,21.85414]
[1776361966384,35.57,74413.46,1.17,0.22173,0.00011,21.94398]
[1776361966935,35.57,74413.46,1.17,0.22173,0.00011,21.94398]
[1776361967105,35.57,74413.46,1.17,0.22173,0.00011,21.94398]
[1776361967162,35.57,74413.46,1.17,0.22173,0.00011,21.94398]
[1776361967221,35.57,74415.19,1.17,0.22192,0.00011,21.95559]
[1776361967708,35.57,74415.19,1.17,0.22192,0.00011,21.95559]
[1776361967796,35.57,74415.19,1.17,0.22192,0.00011,21.95559]
[1776361968224,35.57,74415.54,1.17,0.22196,0.00011,21.95786]
[1776361973259,35.57,74421.37,1.17,0.22262,0.00011,21.99657]
[1776361975583,35.57,74417.49,1.17,0.22217,0.00011,21.97048]
[1776361978474,35.57,74408.18,1.17,0.22112,0.00011,21.90786]
[1776361980661,35.57,74404.52,1.17,0.2207,0.00011,21.88325]
[1776361981854,35.57,74401.61,1.17,0.22037,0.00011,21.86372]
[1776361982326,35.57,74401.61,1.17,0.22037,0.00011,21.86376]
[1776361987347,35.57,74402.17,1.17,0.22044,0.00011,21.86763]
[1776361993400,35.57,74404.86,1.17,0.22075,0.00011,21.88597]
[1776361998435,35.57,74408.44,1.17,0.22115,0.00011,21.91004]
[1776362003473,35.57,74407.81,1.17,0.22108,0.00011,21.90597]
[1776362008504,35.57,74407.7,1.17,0.22108,0.00011,21.90545]
[1776362013540,35.58,74409.78,1.17,0.22129,0.00011,21.9163]
[1776362018577,35.58,74401.62,1.17,0.22037,0.00011,21.86157]
[1776362023875,35.57,74403.19,1.17,0.22054,0.00011,21.87174]
[1776362026483,35.57,74404.68,1.17,0.2207,0.00011,21.88139]
[1776362026599,35.57,74404.68,1.17,0.2207,0.00011,21.88139]
[1776362026537,35.57,74404.8,1.17,0.22072,0.00011,21.88217]
[1776362028144,35.57,74392.83,1.17,0.21936,0.00011,21.80161]
[1776362028921,35.57,74392.83,1.17,0.21936,0.00011,21.80161]
[1776362030707,35.57,74388.42,1.17,0.21887,0.00011,21.77189]
[1776362034117,35.57,74386.3,1.17,0.21863,0.00011,21.75756]
[1776362036793,35.57,74384.96,1.17,0.21848,0.00011,21.74849]
[1776362037473,35.57,74384.96,1.17,0.21848,0.00011,21.74849]
[1776362037525,35.57,74388.15,1.17,0.21883,0.00011,21.76994]
[1776362042653,35.57,74392.59,1.17,0.21933,0.00011,21.79944]
[1776362046411,35.57,74389.54,1.17,0.21898,0.00011,21.77882]
[1776362046597,35.57,74387.19,1.17,0.21872,0.00011,21.76299]
[1776362046990,35.57,74387.19,1.17,0.21872,0.00011,21.76299]
[1776362047487,35.57,74384.43,1.17,0.21841,0.00011,21.7444]
[1776362049040,35.57,74380.99,1.17,0.21802,0.00011,21.72112]
[1776362049051,35.57,74380.99,1.17,0.21802,0.00011,21.72112]
[1776362049064,35.57,74379.58,1.17,0.21786,0.00011,21.71154]
[1776362053109,35.57,74373.24,1.17,0.21715,0.00011,21.66853]
[1776362054755,35.57,74366.73,1.17,0.21642,0.00011,21.62448]
[1776362055158,35.57,74366.73,1.17,0.21642,0.00011,21.62448]
[1776362055168,35.57,74366.73,1.17,0.21642,0.00011,21.62448]
[1776362055459,35.57,74358.29,1.17,0.21547,0.00011,21.56738]
[1776362056447,35.57,74358.29,1.17,0.21547,0.00011,21.56738]
[1776362056542,35.57,74358.29,1.17,0.21547,0.00011,21.56738]
[1776362056695,35.57,74356.69,1.17,0.21529,0.00011,21.5566]
[1776362056818,35.57,74356.69,1.17,0.21529,0.00011,21.5566]
[1776362057618,35.57,74356.69,1.17,0.21529,0.00011,21.5566]
[1776362057267,35.57,74352.8,1.17,0.21486,0.00011,21.53033]
[1776362057872,35.57,74352.8,1.17,0.21486,0.00011,21.53019]
[1776362059063,35.57,74352.8,1.17,0.21486,0.00011,21.53019]
[1776362059156,35.57,74345.09,1.17,0.214,0.00011,21.47784]
[1776362060202,35.57,74345.09,1.17,0.214,0.00011,21.47784]
[1776362062012,35.57,74345.73,1.17,0.21407,0.00011,21.48203]
[1776362063302,35.57,74346.8,1.17,0.21419,0.00011,21.4892]
[1776362063377,35.57,74347.19,1.17,0.21423,0.00011,21.49177]
[1776362068441,35.57,74344.65,1.17,0.21394,0.00011,21.47421]
[1776362069335,35.57,74343.91,1.17,0.21386,0.00011,21.46913]
[1776362069436,35.57,74343.94,1.17,0.21386,0.00011,21.46928]
[1776362075120,35.57,74346.54,1.17,0.21412,0.00011,21.48316]
[1776362076461,35.57,74346.54,1.17,0.21412,0.00011,21.48316]
[1776362076491,35.57,74346.54,1.17,0.21412,0.00011,21.48316]
[1776362076530,35.57,74346.86,1.17,0.21415,0.00011,21.48527]
[1776362076738,35.57,74346.86,1.17,0.21415,0.00011,21.48527]
[1776362077482,35.57,74346.86,1.17,0.21415,0.00011,21.48527]
[1776362083670,35.57,74352.42,1.17,0.21477,0.00011,21.52284]
[1776362085406,35.57,74364.3,1.17,0.21609,0.00011,21.60312]
[1776362090485,35.57,74355.56,1.17,0.21511,0.00011,21.5435]
[1776362094160,35.57,74355.38,1.17,0.21509,0.00011,21.5421]
[1776362100193,35.56,74356.57,1.17,0.21521,0.00011,21.54982]
[1776362105369,35.56,74361.0,1.17,0.2157,0.00011,21.57956]
[1776362107975,35.56,74360.68,1.17,0.21566,0.00011,21.5771]
[1776362108231,35.56,74360.68,1.17,0.21566,0.00011,21.57701]
[1776362110120,35.56,74353.58,1.17,0.21487,0.00011,21.52881]
[1776362110639,35.56,74349.83,1.17,0.21445,0.00011,21.50331]
[1776362113920,35.56,74349.99,1.17,0.21446,0.00011,21.50424]
[1776362114287,35.56,74349.15,1.17,0.21437,0.00011,21.4985]
[1776362117166,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117217,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117328,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117572,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117632,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117663,35.56,74352.75,1.17,0.21477,0.00011,21.52268]
[1776362117681,35.56,74344.2,1.17,0.21381,0.00011,21.46459]
[1776362118375,35.56,74334.93,1.17,0.21278,0.00011,21.40149]
[1776362118958,35.56,74334.93,1.17,0.21278,0.00011,21.40149]
[1776362118976,35.56,74334.93,1.17,0.21278,0.00011,21.40149]
[1776362119645,35.56,74335.15,1.17,0.2128,0.00011,21.40277]
[1776362121064,35.56,74335.15,1.17,0.2128,0.00011,21.40263]
[1776362121123,35.56,74335.15,1.17,0.2128,0.00011,21.40263]
[1776362121534,35.56,74341.44,1.17,0.2135,0.00011,21.44521]
[1776362124393,35.56,74346.12,1.17,0.21402,0.00011,21.47693]
[1776362124399,35.56,74346.12,1.17,0.21402,0.00011,21.47693]
[1776362124494,35.56,74337.53,1.17,0.21306,0.00011,21.41854]
[1776362126479,35.56,74337.4,1.17,0.21304,0.00011,21.41762]
[1776362126508,35.56,74337.4,1.17,0.21304,0.00011,21.41762]
[1776362126654,35.56,74337.55,1.17,0.21306,0.00011,21.41863]
[1776362130392,35.56,74327.19,1.17,0.21191,0.00011,21.34823]
[1776362130914,35.56,74327.19,1.17,0.21191,0.00011,21.34823]
[1776362131000,35.56,74327.19,1.17,0.21191,0.00011,21.34823]
[1776362131726,35.56,74339.83,1.17,0.21329,0.00011,21.43077]
[1776362132471,35.56,74339.83,1.17,0.21329,0.00011,21.43077]
[1776362138506,35.56,74343.44,1.17,0.21368,0.00011,21.45456]
[1776362138966,35.56,74340.6,1.17,0.21336,0.00011,21.4351]
[1776362140217,35.56,74341.04,1.17,0.21341,0.00011,21.4379]
[1776362140463,35.56,74335.63,1.17,0.21281,0.00011,21.40099]
[1776362145473,35.56,74331.99,1.17,0.2124,0.00011,21.37586]
[1776362147109,35.55,74331.93,1.17,0.21239,0.00011,21.37527]
[1776362147392,35.55,74331.93,1.17,0.21239,0.00011,21.37527]
[1776362147458,35.55,74331.93,1.17,0.21239,0.00011,21.37527]
[1776362147515,35.55,74332.76,1.17,0.21248,0.00011,21.38081]
[1776362148717,35.55,74332.76,1.17,0.21248,0.00011,21.38081]
[1776362149900,35.55,74324.77,1.17,0.21158,0.00011,21.326]
[1776362150749,35.55,74324.77,1.17,0.21158,0.00011,21.326]
[1776362151545,35.55,74324.53,1.17,0.21155,0.00011,21.324]
[1776362153645,35.55,74312.02,1.17,0.21017,0.00011,21.23841]
[1776362153933,35.55,74312.02,1.17,0.21017,0.00011,21.23841]
[1776362153994,35.55,74312.02,1.17,0.21017,0.00011,21.23841]
[1776362154153,35.55,74312.02,1.17,0.21017,0.00011,21.23841]
[1776362159318,35.55,74319.38,1.17,0.21097,0.00011,21.28801]
[1776362163672,35.55,74311.6,1.17,0.2101,0.00011,21.23446]
[1776362163737,35.55,74307.96,1.17,0.2097,0.00011,21.20952]
[1776362163869,35.55,74307.96,1.17,0.2097,0.00011,21.20952]
[1776362165356,35.55,74307.96,1.17,0.2097,0.00011,21.20929]
[1776362165431,35.55,74307.96,1.17,0.2097,0.00011,21.20929]
[1776362165771,35.55,74292.06,1.17,0.20795,0.00011,21.10029]
[1776362170919,35.54,74283.04,1.17,0.20694,0.00011,21.03753]
[1776362170931,35.54,74283.04,1.17,0.20694,0.00011,21.03753]
[1776362171693,35.54,74283.37,1.17,0.20698,0.00011,21.03965]
[1776362173167,35.54,74279.37,1.17,0.20654,0.00011,21.0121]
[1776362176622,35.54,74277.36,1.17,0.20631,0.00011,20.99801]
[1776362176761,35.54,74282.33,1.17,0.20685,0.00011,21.03198]
[1776362177226,35.54,74282.33,1.17,0.20685,0.00011,21.03198]
[1776362177347,35.54,74282.33,1.17,0.20685,0.00011,21.03198]
[1776362177361,35.54,74282.33,1.17,0.20685,0.00011,21.03198]
[1776362182770,35.54,74280.45,1.17,0.20664,0.00011,21.01842]
[1776362188257,35.54,74283.85,1.17,0.207,0.00011,21.04111]
[1776362189405,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189411,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189463,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189474,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189491,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189555,35.54,74284.37,1.17,0.20705,0.00011,21.04453]
[1776362189878,35.54,74284.25,1.17,0.20704,0.00011,21.04357]
[1776362189927,35.54,74284.25,1.17,0.20704,0.00011,21.04357]
[1776362190497,35.54,74289.61,1.17,0.20762,0.00011,21.08013]
[1776362191631,35.54,74289.61,1.17,0.20762,0.00011,21.08013]
[1776362191640,35.54,74289.61,1.17,0.20762,0.00011,21.08013]
[1776362191733,35.54,74292.36,1.17,0.2079,0.00011,21.09546]
[1776362194066,35.54,74282.5,1.17,0.20681,0.00011,21.02752]
[1776362196491,35.54,74280.63,1.17,0.20661,0.00011,21.01457]
[1776362196558,35.54,74280.63,1.17,0.20661,0.00011,21.01457]
[1776362196643,35.54,74280.63,1.17,0.20661,0.00011,21.01457]
[1776362196673,35.54,74280.63,1.17,0.20661,0.00011,21.01457]
[1776362199550,35.54,74277.52,1.17,0.20626,0.00011,20.99301]
[1776362201579,35.54,74274.95,1.17,0.20598,0.00011,20.97514]
[1776362207601,35.54,74277.1,1.17,0.20621,0.00011,20.98941]
[1776362213798,35.53,74272.13,1.17,0.20566,0.00011,20.95499]
[1776362214711,35.53,74272.13,1.17,0.20566,0.00011,20.95496]
[1776362214746,35.53,74276.2,1.17,0.2061,0.00011,20.98286]
[1776362215945,35.53,74276.2,1.17,0.2061,0.00011,20.98286]
[1776362216758,35.53,74276.2,1.17,0.2061,0.00011,20.98286]
[1776362216340,35.53,74280.56,1.17,0.20657,0.00011,21.01263]
[1776362217975,35.53,74280.56,1.17,0.20657,0.00011,21.01256]
[1776362220632,35.53,74278.57,1.17,0.20635,0.00011,20.99878]
[1776362221189,35.53,74277.95,1.17,0.20629,0.00011,20.99447]
[1776362221286,35.53,74277.95,1.17,0.20629,0.00011,20.99447]
[1776362221553,35.53,74277.95,1.17,0.20629,0.00011,20.99447]
[1776362221621,35.53,74278.31,1.17,0.20632,0.00011,20.99689]
[1776362222689,35.53,74278.31,1.17,0.20632,0.00011,20.99689]
[1776362222697,35.53,74278.31,1.17,0.20632,0.00011,20.99689]
[1776362222704,35.53,74296.77,1.17,0.20834,0.00011,21.1234]
[1776362223806,35.53,74296.77,1.17,0.20834,0.00011,21.1234]
[1776362224130,35.53,74296.26,1.17,0.20829,0.00011,21.11982]
[1776362224448,35.53,74295.03,1.17,0.20815,0.00011,21.11131]
[1776362226283,35.53,74295.03,1.17,0.20815,0.00011,21.11131]
[1776362228099,35.53,74292.71,1.17,0.20789,0.00011,21.09519]
[1776362228342,35.53,74292.34,1.17,0.20785,0.00011,21.09258]
[1776362232553,35.53,74287.54,1.17,0.20732,0.00011,21.05945]
[1776362232775,35.53,74299.89,1.17,0.20867,0.00011,21.14386]
[1776362235141,35.53,74292.8,1.17,0.20789,0.00011,21.0951]
[1776362235762,35.53,74292.8,1.17,0.20789,0.00011,21.0951]
[1776362236241,35.53,74299.27,1.17,0.2086,0.00011,21.13927]
[1776362236266,35.53,74301.64,1.17,0.20886,0.00011,21.15548]
[1776362241667,35.53,74300.87,1.17,0.20877,0.00011,21.15015]
[1776362244275,35.53,74297.34,1.17,0.20838,0.00011,21.12605]
[1776362244450,35.53,74286.81,1.17,0.20723,0.00011,21.05399]
[1776362246310,35.53,74286.81,1.17,0.20723,0.00011,21.05399]
[1776362246369,35.53,74286.81,1.17,0.20723,0.00011,21.05399]
[1776362246570,35.53,74277.18,1.17,0.20619,0.00011,20.98829]
[1776362247014,35.53,74277.18,1.17,0.20619,0.00011,20.98829]
[1776362247520,35.53,74277.18,1.17,0.20619,0.00011,20.98829]
[1776362250417,35.53,74270.24,1.17,0.20543,0.00011,20.9408]
[1776362250428,35.53,74270.24,1.17,0.20543,0.00011,20.9408]
[1776362250499,35.53,74270.79,1.17,0.20549,0.00011,20.94449]
[1776362252429,35.53,74270.79,1.17,0.20547,0.00011,20.94099]
[1776362254481,35.53,74270.85,1.17,0.20547,0.00011,20.94128]
[1776362254620,35.53,74270.85,1.17,0.20547,0.00011,20.94128]
[1776362254625,35.53,74269.84,1.17,0.20536,0.00011,20.93429]
[1776362258446,35.53,74274.0,1.17,0.20581,0.00011,20.96268]
[1776362258472,35.53,74274.0,1.17,0.20581,0.00011,20.96268]
[1776362258652,35.53,74280.67,1.17,0.20654,0.00011,21.00836]
[1776362260353,35.53,74289.43,1.17,0.20749,0.00011,21.06841]
[1776362260534,35.53,74298.92,1.17,0.20853,0.00011,21.13332]
[1776362261534,35.53,74298.92,1.17,0.20853,0.00011,21.13332]
[1776362264721,35.53,74301.59,1.17,0.20883,0.00011,21.15156]
[1776362269009,35.53,74304.7,1.17,0.20917,0.00011,21.17285]
[1776362269747,35.53,74304.7,1.17,0.20917,0.00011,21.17285]
[1776362274878,35.53,74297.25,1.17,0.20835,0.00011,21.12164]
[1776362280470,35.53,74294.35,1.17,0.20801,0.00011,21.10099]
[1776362284460,35.53,74289.59,1.17,0.20749,0.00011,21.06806]
[1776362284471,35.53,74289.59,1.17,0.20749,0.00011,21.06806]
[1776362284760,35.53,74285.89,1.17,0.20708,0.00011,21.04261]
[1776362289012,35.53,74283.02,1.17,0.20676,0.00011,21.02237]
[1776362291494,35.52,74282.99,1.17,0.20675,0.00011,21.02185]
[1776362291521,35.52,74282.99,1.17,0.20675,0.00011,21.02185]
[1776362291677,35.52,74285.0,1.17,0.20697,0.00011,21.03547]
[1776362296716,35.52,74284.03,1.17,0.20685,0.00011,21.0284]
[1776362296949,35.52,74284.03,1.17,0.20685,0.00011,21.0284]
[1776362296989,35.52,74284.03,1.17,0.20685,0.00011,21.0284]
[1776362297588,35.52,74284.03,1.17,0.20685,0.00011,21.02833]
[1776362298162,35.52,74284.03,1.17,0.20685,0.00011,21.02833]
[1776362299602,35.52,74270.82,1.17,0.20541,0.00011,20.93728]
[1776362300654,35.52,74261.66,1.17,0.20441,0.00011,20.87423]
[1776362301356,35.52,74261.66,1.17,0.20441,0.00011,20.87423]
[1776362301374,35.52,74261.66,1.17,0.20441,0.00011,20.87423]
[1776362302436,35.52,74261.66,1.17,0.20441,0.00011,20.87418]
[1776362302623,35.52,74260.84,1.17,0.20432,0.00011,20.86852]
[1776362307317,35.52,74255.99,1.17,0.20379,0.00011,20.83518]
[1776362307366,35.52,74255.99,1.17,0.20379,0.00011,20.83518]
[1776362310922,35.52,74256.44,1.17,0.20384,0.00011,20.83841]
[1776362313409,35.52,74255.54,1.17,0.20373,0.00011,20.8289]
[1776362314828,35.52,74254.92,1.17,0.20366,0.00011,20.8247]
[1776362314882,35.52,74256.05,1.17,0.20378,0.00011,20.83256]
[1776362315623,35.52,74256.05,1.17,0.20378,0.00011,20.83256]
[1776362316981,35.52,74246.77,1.17,0.20278,0.00011,20.76867]
[1776362317431,35.52,74246.77,1.17,0.20278,0.00011,20.76867]
[1776362317570,35.52,74246.77,1.17,0.20278,0.00011,20.76867]
[1776362317728,35.52,74246.77,1.17,0.20278,0.00011,20.76864]
[1776362318737,35.52,74232.43,1.17,0.20123,0.00011,20.66961]
[1776362320114,35.52,74231.83,1.17,0.20117,0.00011,20.66545]
[1776362320337,35.52,74231.83,1.17,0.20117,0.00011,20.66545]
[1776362320398,35.52,74231.83,1.17,0.20117,0.00011,20.66545]
[1776362320749,35.52,74232.18,1.17,0.2012,0.00011,20.66785]
[1776362323706,35.52,74232.49,1.17,0.20124,0.00011,20.66997]
[1776362323793,35.52,74232.49,1.17,0.20124,0.00011,20.66997]
[1776362323895,35.52,74233.43,1.17,0.20134,0.00011,20.67645]
[1776362328173,35.52,74230.5,1.17,0.20102,0.00011,20.65615]
[1776362328207,35.52,74230.5,1.17,0.20102,0.00011,20.65615]
[1776362328809,35.52,74228.37,1.17,0.20079,0.00011,20.64144]
[1776362333843,35.52,74229.29,1.17,0.20089,0.00011,20.64796]
[1776362336866,35.52,74239.32,1.17,0.20198,0.00011,20.71733]
[1776362337369,35.52,74239.32,1.17,0.20198,0.00011,20.71733]
[1776362337871,35.52,74241.48,1.17,0.20221,0.00011,20.73226]
[1776362342907,35.52,74244.52,1.17,0.20254,0.00011,20.75327]
[1776362343942,35.52,74260.71,1.17,0.20429,0.00011,20.86474]
[1776362346321,35.52,74265.81,1.17,0.20484,0.00011,20.89978]
[1776362346942,35.52,74269.09,1.17,0.2052,0.00011,20.92231]
[1776362349730,35.52,74277.18,1.17,0.20608,0.00011,20.97801]
[1776362349852,35.52,74277.18,1.17,0.20608,0.00011,20.97801]
[1776362349941,35.52,74277.18,1.17,0.20608,0.00011,20.97801]
[1776362349971,35.52,74277.18,1.17,0.20608,0.00011,20.97801]
[1776362350229,35.52,74277.44,1.17,0.20611,0.00011,20.97984]
[1776362350969,35.52,74283.88,1.17,0.20682,0.00011,21.02405]
[1776362351095,35.52,74283.88,1.17,0.20682,0.00011,21.02405]
[1776362351935,35.52,74283.88,1.17,0.20682,0.00011,21.02405]
[1776362351976,35.52,74289.33,1.17,0.20741,0.00011,21.06138]
[1776362352026,35.52,74289.33,1.17,0.20741,0.00011,21.06138]
[1776362352055,35.52,74289.33,1.17,0.20741,0.00011,21.06138]
[1776362352983,35.52,74288.07,1.17,0.20727,0.00011,21.05268]
[1776362353452,35.52,74288.07,1.17,0.20727,0.00011,21.05268]
[1776362353827,35.52,74288.07,1.17,0.20727,0.00011,21.05268]
[1776362353866,35.52,74288.07,1.17,0.20727,0.00011,21.05268]
[1776362353990,35.52,74288.81,1.17,0.20735,0.00011,21.05769]
[1776362354065,35.52,74288.81,1.17,0.20735,0.00011,21.05769]
[1776362355923,35.52,74293.94,1.17,0.20791,0.00011,21.09276]
[1776362361040,35.52,74302.0,1.17,0.2088,0.00011,21.14789]
[1776362362469,35.52,74302.0,1.17,0.2088,0.00011,21.14789]
[1776362362537,35.52,74302.0,1.17,0.2088,0.00011,21.14789]
[1776362362550,35.52,74301.68,1.17,0.20876,0.00011,21.14563]
[1776362368585,35.52,74308.63,1.17,0.20952,0.00011,21.19302]
[1776362368618,35.52,74308.63,1.17,0.20952,0.00011,21.19302]
[1776362368716,35.52,74308.63,1.17,0.20952,0.00011,21.19302]
[1776362368844,35.52,74308.63,1.17,0.20952,0.00011,21.19302]
[1776362368921,35.52,74310.39,1.17,0.20971,0.00011,21.20487]
[1776362369568,35.52,74324.99,1.17,0.21132,0.00011,21.30449]
[1776362370334,35.52,74324.99,1.17,0.21132,0.00011,21.30449]
[1776362370350,35.52,74334.73,1.17,0.2124,0.00011,21.37064]
[1776362371154,35.52,74334.73,1.17,0.2124,0.00011,21.37064]
[1776362371640,35.52,74334.73,1.17,0.2124,0.00011,21.37064]
[1776362371649,35.52,74334.73,1.17,0.2124,0.00011,21.37064]
[1776362371671,35.52,74335.29,1.17,0.21244,0.00011,21.37098]
[1776362372100,35.52,74335.29,1.17,0.21244,0.00011,21.37098]
[1776362372212,35.52,74335.29,1.17,0.21244,0.00011,21.37098]
[1776362372677,35.52,74335.29,1.17,0.21244,0.00011,21.37098]
[1776362373026,35.52,74335.61,1.17,0.21247,0.00011,21.37314]
[1776362373129,35.52,74335.61,1.17,0.21247,0.00011,21.37314]
[1776362373210,35.52,74335.5,1.17,0.21246,0.00011,21.37239]
[1776362375818,35.52,74336.29,1.17,0.21255,0.00011,21.37775]
[1776362375850,35.52,74336.29,1.17,0.21255,0.00011,21.37775]
[1776362375878,35.52,74336.81,1.17,0.21261,0.00011,21.38128]
[1776362378254,35.52,74337.13,1.17,0.21264,0.00011,21.38344]
[1776362378307,35.52,74337.13,1.17,0.21264,0.00011,21.38344]
[1776362378408,35.52,74334.49,1.17,0.21235,0.00011,21.36548]
[1776362380641,35.52,74332.7,1.17,0.21215,0.00011,21.35332]
[1776362380885,35.52,74332.7,1.17,0.21215,0.00011,21.35332]
[1776362383397,35.52,74343.07,1.17,0.2133,0.00011,21.42398]
[1776362384674,35.52,74343.93,1.17,0.2134,0.00011,21.4298]
[1776362384738,35.52,74344.58,1.17,0.21347,0.00011,21.43419]
[1776362386176,35.52,74346.17,1.17,0.21365,0.00011,21.445]
[1776362386242,35.52,74346.17,1.17,0.21365,0.00011,21.445]
[1776362386673,35.52,74346.17,1.17,0.21365,0.00011,21.445]
[1776362386768,35.52,74354.31,1.17,0.21455,0.00011,21.50019]
[1776362387704,35.52,74354.31,1.17,0.21455,0.00011,21.50019]
[1776362390206,35.52,74368.0,1.17,0.21607,0.00011,21.59256]
[1776362392775,35.52,74367.1,1.17,0.21597,0.00011,21.58616]
[1776362393112,35.52,74362.3,1.17,0.21543,0.00011,21.55352]
[1776362398288,35.52,74369.87,1.17,0.21627,0.00011,21.60441]
[1776362401126,35.52,74370.14,1.17,0.2163,0.00011,21.60609]
[1776362401324,35.52,74369.61,1.17,0.21624,0.00011,21.6025]
[1776362402211,35.52,74369.61,1.17,0.21624,0.00011,21.6025]
[1776362402946,35.52,74369.61,1.17,0.21624,0.00011,21.6025]
[1776362404807,35.52,74368.76,1.17,0.21614,0.00011,21.59676]
[1776362404906,35.52,74370.42,1.17,0.21633,0.00011,21.60786]
[1776362411027,35.52,74370.61,1.17,0.21634,0.00011,21.60855]
[1776362411868,35.52,74367.81,1.17,0.21602,0.00011,21.58933]
[1776362411948,35.52,74367.81,1.17,0.21602,0.00011,21.58933]
[1776362411971,35.51,74367.53,1.17,0.21599,0.00011,21.5873]
[1776362412204,35.51,74367.53,1.17,0.21599,0.00011,21.5873]
[1776362412732,35.51,74382.46,1.17,0.21766,0.00011,21.68829]
[1776362413991,35.51,74382.46,1.17,0.21766,0.00011,21.68829]
[1776362414111,35.51,74388.23,1.17,0.21831,0.00011,21.72713]
[1776362414707,35.51,74388.23,1.17,0.21831,0.00011,21.72713]
[1776362414786,35.51,74388.23,1.17,0.21831,0.00011,21.72713]
[1776362414810,35.51,74388.23,1.17,0.21831,0.00011,21.72713]
[1776362415066,35.51,74385.62,1.17,0.21801,0.00011,21.70936]
[1776362415810,35.51,74385.62,1.17,0.21801,0.00011,21.70936]
[1776362415880,35.51,74385.62,1.17,0.21801,0.00011,21.70936]
[1776362415981,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416378,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416387,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416436,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416446,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416510,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416573,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416597,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416628,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416658,35.51,74389.1,1.17,0.2184,0.00011,21.73272]
[1776362416671,35.51,74393.42,1.17,0.21889,0.00011,21.76186]
[1776362419247,35.51,74402.46,1.17,0.2199,0.00011,21.82244]
[1776362419396,35.51,74402.46,1.17,0.2199,0.00011,21.82244]
[1776362419480,35.51,74402.46,1.17,0.2199,0.00011,21.82244]
[1776362419642,35.51,74402.46,1.17,0.2199,0.00011,21.82244]
[1776362419874,35.51,74402.35,1.17,0.21988,0.00011,21.82126]
[1776362425001,35.51,74401.82,1.17,0.21981,0.00011,21.81701]
[1776362429942,35.51,74395.88,1.17,0.21912,0.00011,21.77598]
[1776362429999,35.51,74395.88,1.17,0.21912,0.00011,21.77598]
[1776362430057,35.51,74382.86,1.17,0.21765,0.00011,21.68788]
[1776362430170,35.51,74382.86,1.17,0.21765,0.00011,21.68788]
[1776362430207,35.51,74382.86,1.17,0.21765,0.00011,21.68788]
[1776362430532,35.51,74382.86,1.17,0.21765,0.00011,21.68788]
[1776362432139,35.51,74378.22,1.17,0.21711,0.00011,21.65303]
[1776362433412,35.51,74376.19,1.17,0.21688,0.00011,21.63928]
[1776362435615,35.51,74368.12,1.17,0.21597,0.00011,21.58443]
[1776362435656,35.51,74368.12,1.17,0.21597,0.00011,21.58443]
[1776362437466,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437513,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437544,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437605,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437663,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437690,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437720,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437802,35.51,74374.64,1.17,0.2167,0.00011,21.6285]
[1776362437922,35.51,74383.52,1.17,0.21769,0.00011,21.68834]
[1776362438923,35.51,74394.28,1.17,0.2189,0.00011,21.7609]
[1776362442159,35.5,74393.18,1.17,0.21878,0.00011,21.75339]
[1776362446731,35.5,74411.69,1.17,0.22087,0.00011,21.87782]
[1776362447646,35.5,74411.69,1.17,0.22087,0.00011,21.87782]
[1776362448014,35.5,74411.69,1.17,0.22087,0.00011,21.87782]
[1776362448037,35.5,74443.15,1.17,0.22445,0.00011,22.08864]
[1776362448389,35.5,74443.15,1.17,0.22445,0.00011,22.08864]
[1776362448706,35.5,74443.15,1.17,0.22445,0.00011,22.08864]
[1776362448878,35.5,74443.15,1.17,0.22445,0.00011,22.08864]
[1776362449162,35.5,74449.59,1.17,0.22518,0.00011,22.13166]
[1776362449405,35.5,74449.59,1.17,0.22518,0.00011,22.13166]
[1776362449600,35.5,74449.59,1.17,0.22518,0.00011,22.13166]
[1776362449656,35.5,74449.59,1.17,0.22518,0.00011,22.13166]
[1776362449716,35.5,74449.59,1.17,0.22518,0.00011,22.13166]
[1776362449893,35.5,74435.74,1.17,0.2236,0.00011,22.0391]
[1776362450600,35.5,74435.74,1.17,0.2236,0.00011,22.0391]
[1776362451042,35.5,74435.74,1.17,0.2236,0.00011,22.0391]
[1776362451097,35.5,74433.35,1.17,0.22332,0.00011,22.02265]
[1776362451177,35.5,74433.35,1.17,0.22332,0.00011,22.02265]
[1776362451884,35.5,74433.35,1.17,0.22332,0.00011,22.02265]
[1776362451985,35.5,74432.9,1.17,0.22327,0.00011,22.01963]
[1776362452984,35.5,74432.9,1.17,0.22327,0.00011,22.01963]
[1776362453052,35.5,74433.97,1.17,0.22339,0.00011,22.02654]
[1776362454425,35.5,74430.25,1.17,0.22296,0.00011,22.00151]
[1776362454775,35.5,74430.25,1.17,0.22296,0.00011,22.00138]
[1776362455233,35.5,74430.25,1.17,0.22296,0.00011,22.00138]
[1776362455303,35.5,74430.25,1.17,0.22296,0.00011,22.00138]
[1776362455763,35.5,74430.25,1.17,0.22296,0.00011,22.00138]
[1776362456022,35.5,74439.81,1.17,0.22405,0.00011,22.06529]
[1776362456222,35.5,74439.81,1.17,0.22405,0.00011,22.06529]
[1776362456277,35.5,74439.81,1.17,0.22405,0.00011,22.06529]
[1776362456366,35.5,74439.81,1.17,0.22405,0.00011,22.06529]
[1776362456402,35.5,74439.81,1.17,0.22405,0.00011,22.06529]
[1776362456868,35.5,74456.86,1.17,0.226,0.00011,22.17915]
[1776362458807,35.5,74459.97,1.17,0.22636,0.00011,22.19977]
[1776362459711,35.5,74459.97,1.17,0.22636,0.00011,22.19977]
[1776362459773,35.5,74459.97,1.17,0.22636,0.00011,22.19977]
[1776362459800,35.5,74459.97,1.17,0.22636,0.00011,22.19977]
[1776362459815,35.5,74459.27,1.17,0.22627,0.00011,22.19502]
[1776362460748,35.5,74459.27,1.17,0.22627,0.00011,22.19502]
[1776362460805,35.5,74459.27,1.17,0.22627,0.00011,22.19502]
[1776362460863,35.5,74459.27,1.17,0.22627,0.00011,22.19502]
[1776362460927,35.5,74459.27,1.17,0.22627,0.00011,22.19502]
[1776362460941,35.5,74452.29,1.17,0.22547,0.00011,22.14839]
[1776362462789,35.5,74459.6,1.17,0.22631,0.00011,22.19694]
[1776362463000,35.5,74459.6,1.17,0.22631,0.00011,22.19694]
[1776362463070,35.5,74459.6,1.17,0.22631,0.00011,22.19694]
[1776362463096,35.5,74467.78,1.17,0.22724,0.00012,22.25126]
[1776362463709,35.5,74467.78,1.17,0.22724,0.00012,22.25126]
[1776362464166,35.5,74467.78,1.17,0.22724,0.00012,22.25126]
[1776362464316,35.5,74467.78,1.17,0.22724,0.00012,22.25126]
[1776362465045,35.5,74467.78,1.17,0.22724,0.00012,22.25126]
[1776362465084,35.5,74528.46,1.17,0.23429,0.00012,22.65261]
[1776362465351,35.5,74528.46,1.17,0.23429,0.00012,22.65261]
[1776362465617,35.5,74528.46,1.17,0.23429,0.00012,22.65261]
[1776362465966,35.5,74528.46,1.17,0.23429,0.00012,22.65261]
[1776362466080,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362466324,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362466592,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362466704,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362466994,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362467096,35.5,74524.05,1.17,0.23378,0.00012,22.62364]
[1776362467068,35.5,74517.32,1.17,0.23299,0.00012,22.57922]
[1776362467393,35.5,74517.32,1.17,0.23299,0.00012,22.57922]
[1776362467466,35.5,74517.32,1.17,0.23299,0.00012,22.57922]
[1776362467769,35.5,74517.32,1.17,0.23299,0.00012,22.57922]
[1776362468121,35.5,74504.41,1.17,0.23148,0.00012,22.4939]
[1776362468230,35.5,74504.41,1.17,0.23148,0.00012,22.4939]
[1776362468696,35.5,74504.41,1.17,0.23148,0.00012,22.4939]
[1776362468832,35.5,74504.41,1.17,0.23148,0.00012,22.4939]
[1776362468914,35.5,74509.71,1.17,0.2321,0.00012,22.52873]
[1776362469293,35.5,74509.71,1.17,0.2321,0.00012,22.52873]
[1776362469498,35.5,74509.71,1.17,0.2321,0.00012,22.52873]
[1776362469555,35.5,74509.71,1.17,0.2321,0.00012,22.52873]
[1776362469952,35.5,74509.71,1.17,0.2321,0.00012,22.52873]
[1776362469973,35.5,74522.12,1.17,0.23354,0.00012,22.61041]
[1776362471740,35.5,74525.07,1.17,0.23389,0.00012,22.62983]
[1776362471999,35.5,74525.07,1.17,0.23389,0.00012,22.62983]
[1776362472071,35.5,74525.09,1.17,0.23389,0.00012,22.62989]
[1776362472806,35.5,74525.09,1.17,0.23389,0.00012,22.62989]
[1776362473115,35.5,74525.09,1.17,0.23389,0.00012,22.62989]
[1776362473159,35.5,74525.09,1.17,0.23389,0.00012,22.62989]
[1776362473246,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473534,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473657,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473761,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473851,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473882,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362473944,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362474005,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362474064,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362474095,35.5,74525.09,1.17,0.23389,0.00012,22.62981]
[1776362474081,35.5,74506.46,1.17,0.23171,0.00012,22.50701]
[1776362474950,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362475399,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362475897,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362475961,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362476084,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362476106,35.5,74506.46,1.17,0.23171,0.00012,22.50694]
[1776362476179,35.5,74497.98,1.17,0.23072,0.00012,22.45061]
[1776362479231,35.5,74506.5,1.17,0.23171,0.00012,22.50674]
[1776362479310,35.5,74506.5,1.17,0.23171,0.00012,22.50674]
[1776362480131,35.5,74506.5,1.17,0.23171,0.00012,22.50674]
[1776362480163,35.5,74487.81,1.17,0.22953,0.00012,22.38295]
[1776362480248,35.5,74487.81,1.17,0.22953,0.00012,22.38295]
[1776362480507,35.5,74487.81,1.17,0.22953,0.00012,22.38295]
[1776362480544,35.5,74487.81,1.17,0.22953,0.00012,22.38295]
[1776362481051,35.5,74478.73,1.17,0.22848,0.00012,22.32256]
[1776362482529,35.5,74478.73,1.17,0.22848,0.00012,22.32244]
[1776362483008,35.49,74477.3,1.17,0.22831,0.00012,22.3129]
[1776362484269,35.5,74486.26,1.17,0.22935,0.00012,22.37242]
[1776362484637,35.5,74486.26,1.17,0.22935,0.00012,22.37242]
[1776362485026,35.5,74492.19,1.17,0.23004,0.00012,22.41172]
[1776362486498,35.49,74500.79,1.17,0.23103,0.00012,22.46853]
[1776362486585,35.49,74500.79,1.17,0.23103,0.00012,22.46853]
[1776362487191,35.49,74500.79,1.17,0.23103,0.00012,22.46853]
[1776362488933,35.49,74507.85,1.17,0.23185,0.00012,22.51504]
[1776362489257,35.49,74507.85,1.17,0.23185,0.00012,22.51497]
[1776362490403,35.49,74505.53,1.17,0.23158,0.00012,22.49946]
[1776362490438,35.49,74505.53,1.17,0.23158,0.00012,22.49946]
[1776362491134,35.49,74502.66,1.17,0.23122,0.00012,22.47693]
[1776362492108,35.49,74502.66,1.17,0.23122,0.00012,22.47693]
[1776362492146,35.49,74492.37,1.17,0.23002,0.00012,22.4087]
[1776362492479,35.49,74492.37,1.17,0.23002,0.00012,22.4087]
[1776362492546,35.49,74492.37,1.17,0.23002,0.00012,22.4087]
[1776362493414,35.49,74492.37,1.17,0.23002,0.00012,22.40854]
[1776362493929,35.49,74492.37,1.17,0.23002,0.00012,22.40854]
[1776362493940,35.49,74492.37,1.17,0.23002,0.00012,22.40854]
[1776362494047,35.49,74492.37,1.17,0.23002,0.00012,22.40854]
[1776362494450,35.49,74483.65,1.17,0.22901,0.00012,22.35067]
[1776362494521,35.49,74483.65,1.17,0.22901,0.00012,22.35067]
[1776362495109,35.49,74483.65,1.17,0.229,0.00012,22.3505]
[1776362498166,35.49,74476.23,1.17,0.22814,0.00012,22.30103]
[1776362498271,35.49,74476.99,1.17,0.22823,0.00012,22.306]
[1776362499556,35.49,74484.6,1.17,0.22911,0.00012,22.35643]
[1776362499635,35.49,74484.6,1.17,0.22911,0.00012,22.35643]
[1776362500144,35.49,74484.6,1.17,0.2291,0.00012,22.35633]
[1776362501608,35.49,74481.53,1.17,0.22875,0.00012,22.33574]
[1776362502157,35.49,74480.42,1.17,0.22861,0.00012,22.32818]
[1776362505313,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362505391,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362505960,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506019,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506092,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506117,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506158,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506189,35.49,74480.4,1.17,0.2286,0.00012,22.32763]
[1776362506187,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506251,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506313,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506343,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506412,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506469,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362506543,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362507183,35.49,74478.57,1.17,0.22839,0.00012,22.31528]
[1776362507195,35.49,74462.42,1.17,0.22652,0.00012,22.20764]
[1776362507246,35.49,74462.42,1.17,0.22652,0.00012,22.20764]
[1776362508202,35.49,74451.48,1.17,0.22527,0.00011,22.13456]
[1776362508742,35.49,74451.48,1.17,0.22527,0.00011,22.13456]
[1776362508775,35.49,74451.48,1.17,0.22527,0.00011,22.13456]
[1776362508941,35.49,74451.48,1.17,0.22527,0.00011,22.13456]
[1776362509059,35.49,74451.48,1.17,0.22527,0.00011,22.13456]
[1776362509892,35.49,74450.6,1.17,0.22516,0.00011,22.12844]
[1776362510213,35.49,74453.18,1.17,0.22545,0.00011,22.14553]
[1776362510758,35.49,74453.18,1.17,0.22545,0.00011,22.14553]
[1776362511225,35.49,74455.87,1.17,0.22576,0.00011,22.16331]
[1776362511279,35.49,74455.87,1.17,0.22576,0.00011,22.16331]
[1776362511433,35.49,74455.87,1.17,0.22576,0.00011,22.16331]
[1776362512232,35.48,74456.97,1.17,0.22588,0.00011,22.17047]
[1776362513473,35.48,74461.73,1.17,0.22643,0.00011,22.20218]
[1776362513498,35.48,74461.73,1.17,0.22643,0.00011,22.20218]
[1776362513510,35.48,74461.73,1.17,0.22643,0.00011,22.20218]
[1776362514236,35.48,74462.37,1.17,0.2265,0.00012,22.20629]
[1776362517490,35.48,74451.41,1.17,0.22523,0.00011,22.13251]
[1776362522220,35.48,74447.79,1.17,0.22481,0.00011,22.10786]
[1776362522586,35.48,74444.73,1.17,0.22445,0.00011,22.08726]
[1776362522672,35.48,74452.31,1.17,0.22532,0.00011,22.13793]
[1776362523728,35.48,74466.14,1.17,0.22691,0.00012,22.23014]
[1776362524952,35.48,74466.14,1.17,0.22691,0.00012,22.23014]
[1776362525035,35.48,74469.78,1.17,0.22733,0.00012,22.25436]
[1776362526646,35.48,74465.41,1.17,0.22682,0.00012,22.22521]
[1776362528236,35.48,74463.12,1.17,0.22656,0.00012,22.20985]
[1776362528346,35.48,74460.64,1.17,0.22627,0.00011,22.19322]
[1776362529074,35.48,74460.64,1.17,0.22627,0.00011,22.19322]
[1776362529159,35.48,74460.64,1.17,0.22627,0.00011,22.19322]
[1776362529249,35.48,74460.52,1.17,0.22626,0.00011,22.19235]
[1776362530350,35.48,74460.22,1.17,0.22622,0.00011,22.19027]
[1776362530742,35.48,74460.18,1.17,0.22622,0.00011,22.18994]
[1776362531552,35.48,74460.18,1.17,0.22622,0.00011,22.18994]
[1776362535235,35.48,74471.82,1.17,0.22755,0.00012,22.26706]
[1776362539648,35.48,74476.99,1.17,0.22813,0.00012,22.30087]
[1776362539743,35.48,74476.99,1.17,0.22813,0.00012,22.30087]
[1776362539794,35.48,74479.62,1.17,0.22844,0.00012,22.31817]
[1776362541764,35.48,74492.07,1.17,0.22987,0.00012,22.40036]
[1776362547154,35.47,74497.76,1.17,0.23053,0.00012,22.43784]
[1776362547953,35.47,74498.8,1.17,0.23065,0.00012,22.44467]
[1776362549155,35.47,74499.2,1.17,0.23069,0.00012,22.44726]
[1776362549228,35.47,74499.2,1.17,0.23069,0.00012,22.44726]
[1776362549256,35.47,74504.87,1.17,0.23135,0.00012,22.4847]
[1776362551053,35.47,74513.26,1.17,0.23233,0.00012,22.54011]
[1776362551094,35.47,74518.68,1.17,0.23294,0.00012,22.57238]
[1776362552439,35.47,74514.17,1.17,0.23241,0.00012,22.54255]
[1776362552995,35.47,74514.17,1.17,0.23241,0.00012,22.54255]
[1776362553426,35.47,74514.68,1.17,0.23247,0.00012,22.54585]
[1776362553497,35.47,74514.68,1.17,0.23247,0.00012,22.54585]
[1776362553591,35.47,74514.68,1.17,0.23247,0.00012,22.54585]
[1776362553673,35.47,74513.0,1.17,0.23227,0.00012,22.5347]
[1776362555116,35.47,74513.0,1.17,0.23227,0.00012,22.5347]
[1776362555361,35.47,74511.16,1.17,0.23205,0.00012,22.52251]
[1776362555531,35.47,74511.16,1.17,0.23205,0.00012,22.52251]
[1776362555860,35.47,74511.16,1.17,0.23205,0.00012,22.52251]
[1776362555918,35.47,74511.16,1.17,0.23205,0.00012,22.52251]
[1776362556039,35.47,74511.16,1.17,0.23205,0.00012,22.52251]
[1776362556499,35.47,74517.11,1.17,0.23275,0.00012,22.56172]
[1776362558426,35.47,74526.84,1.17,0.23388,0.00012,22.62562]
[1776362558680,35.47,74526.84,1.17,0.23388,0.00012,22.62562]
[1776362558746,35.47,74531.09,1.17,0.23438,0.00012,22.65342]
[1776362561473,35.47,74539.55,1.17,0.23537,0.00012,22.70888]
[1776362561501,35.47,74539.55,1.17,0.23537,0.00012,22.70888]
[1776362561536,35.47,74539.55,1.17,0.23537,0.00012,22.70888]
[1776362561556,35.47,74539.55,1.17,0.23537,0.00012,22.70888]
[1776362561567,35.47,74539.55,1.17,0.23537,0.00012,22.70888]
[1776362561998,35.47,74542.01,1.17,0.23566,0.00012,22.72499]
[1776362563832,35.47,74543.74,1.17,0.23586,0.00012,22.7363]
[1776362563901,35.47,74543.74,1.17,0.23586,0.00012,22.7363]
[1776362563908,35.47,74543.74,1.17,0.23586,0.00012,22.7363]
[1776362563933,35.47,74543.54,1.17,0.23583,0.00012,22.73494]
[1776362565029,35.47,74543.54,1.17,0.23583,0.00012,22.73494]
[1776362565079,35.47,74543.54,1.17,0.23583,0.00012,22.73494]
[1776362565287,35.47,74544.32,1.17,0.23592,0.00012,22.74001]
[1776362566090,35.47,74544.32,1.17,0.23592,0.00012,22.74001]
[1776362566147,35.47,74559.26,1.17,0.23768,0.00012,22.83768]
[1776362567779,35.47,74560.02,1.17,0.23777,0.00012,22.84257]
[1776362567794,35.47,74560.02,1.17,0.23777,0.00012,22.84257]
[1776362567839,35.47,74559.5,1.17,0.23771,0.00012,22.8391]
[1776362569095,35.47,74559.5,1.17,0.23771,0.00012,22.8391]
[1776362571013,35.47,74559.46,1.17,0.2377,0.00012,22.8387]
[1776362571128,35.47,74559.46,1.17,0.2377,0.00012,22.8387]
[1776362571218,35.47,74555.0,1.17,0.23717,0.00012,22.80942]
[1776362574933,35.47,74552.43,1.17,0.23686,0.00012,22.79219]
[1776362575754,35.47,74549.24,1.17,0.23648,0.00012,22.77119]
[1776362575763,35.47,74549.24,1.17,0.23648,0.00012,22.77119]
[1776362576013,35.47,74549.24,1.17,0.23648,0.00012,22.77119]
[1776362576118,35.47,74541.41,1.17,0.23556,0.00012,22.71978]
[1776362577066,35.47,74527.42,1.17,0.23392,0.00012,22.62777]
[1776362579119,35.47,74527.42,1.17,0.23392,0.00012,22.62772]
[1776362579183,35.47,74521.13,1.17,0.23318,0.00012,22.5863]
[1776362581169,35.47,74510.57,1.17,0.23195,0.00012,22.51652]
[1776362583430,35.47,74513.95,1.17,0.23234,0.00012,22.53873]
[1776362583447,35.47,74513.95,1.17,0.23234,0.00012,22.53873]
[1776362583513,35.47,74513.95,1.17,0.23234,0.00012,22.53873]
[1776362584221,35.47,74512.23,1.17,0.23214,0.00012,22.5273]
[1776362589440,35.47,74506.39,1.17,0.23146,0.00012,22.4888]
[1776362594132,35.47,74490.38,1.17,0.22959,0.00012,22.38227]
[1776362594909,35.47,74490.38,1.17,0.22959,0.00012,22.38227]
[1776362594942,35.47,74490.38,1.17,0.22959,0.00012,22.38227]
[1776362594953,35.47,74490.38,1.17,0.22959,0.00012,22.38227]
[1776362595008,35.47,74485.91,1.17,0.22907,0.00012,22.35258]
[1776362596206,35.47,74485.91,1.17,0.22907,0.00012,22.35258]
[1776362596271,35.47,74485.91,1.17,0.22907,0.00012,22.35258]
[1776362596308,35.47,74485.78,1.17,0.22905,0.00012,22.35172]
[1776362598424,35.47,74482.79,1.17,0.22871,0.00012,22.33187]
[1776362598537,35.47,74482.79,1.17,0.22871,0.00012,22.33187]
[1776362598568,35.47,74482.79,1.17,0.22871,0.00012,22.33187]
[1776362599317,35.47,74480.46,1.17,0.22844,0.00012,22.31641]
[1776362600636,35.47,74480.46,1.17,0.22844,0.00012,22.31647]
[1776362600731,35.47,74480.46,1.17,0.22844,0.00012,22.31647]
[1776362601249,35.47,74478.17,1.17,0.22818,0.00012,22.3013]
[1776362602280,35.47,74478.17,1.17,0.22818,0.00012,22.3013]
[1776362603292,35.47,74478.17,1.17,0.22817,0.00012,22.30126]
[1776362603335,35.47,74478.17,1.17,0.22817,0.00012,22.30126]
[1776362602880,35.47,74475.65,1.17,0.22788,0.00012,22.28448]
[1776362603767,35.47,74475.65,1.17,0.22788,0.00012,22.28448]
[1776362603809,35.47,74475.65,1.17,0.22788,0.00012,22.28448]
[1776362603887,35.47,74474.31,1.17,0.22773,0.00012,22.27556]
[1776362608218,35.47,74462.48,1.17,0.22637,0.00012,22.19692]
[1776362609926,35.47,74459.39,1.17,0.22601,0.00011,22.17638]
[1776362610010,35.47,74459.39,1.17,0.22601,0.00011,22.17638]
[1776362610113,35.47,74459.23,1.17,0.226,0.00011,22.17534]
[1776362616146,35.47,74454.15,1.17,0.22539,0.00011,22.13795]
[1776362622143,35.47,74455.1,1.17,0.2255,0.00011,22.14428]
[1776362628310,35.47,74451.38,1.17,0.22507,0.00011,22.11942]
[1776362628901,35.47,74451.33,1.17,0.22507,0.00011,22.11909]
[1776362629026,35.47,74451.33,1.17,0.22507,0.00011,22.11909]
[1776362629243,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629505,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629598,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629655,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629795,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629881,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362629957,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362630002,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362630054,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362630280,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362630311,35.47,74420.54,1.17,0.22155,0.00011,21.91267]
[1776362630330,35.47,74409.12,1.17,0.22025,0.00011,21.83577]
[1776362630438,35.47,74409.12,1.17,0.22025,0.00011,21.83577]
[1776362630443,35.47,74409.12,1.17,0.22025,0.00011,21.83577]
[1776362631103,35.47,74409.12,1.17,0.22025,0.00011,21.83572]
[1776362631463,35.47,74409.12,1.17,0.22025,0.00011,21.83572]
[1776362632494,35.47,74408.75,1.17,0.22021,0.00011,21.83314]
[1776362634773,35.47,74403.74,1.17,0.21964,0.00011,21.79922]
[1776362634861,35.47,74403.74,1.17,0.21964,0.00011,21.79922]
[1776362635156,35.47,74395.17,1.17,0.21867,0.00011,21.74138]
[1776362640163,35.47,74398.56,1.17,0.21905,0.00011,21.76428]
[1776362641934,35.47,74398.59,1.17,0.21905,0.00011,21.76443]
[1776362641997,35.47,74398.59,1.17,0.21905,0.00011,21.76443]
[1776362642176,35.47,74396.78,1.17,0.21885,0.00011,21.75216]
[1776362643999,35.47,74393.12,1.17,0.21843,0.00011,21.72741]
[1776362644878,35.47,74391.78,1.17,0.21828,0.00011,21.71835]
[1776362645010,35.47,74391.78,1.17,0.21828,0.00011,21.71835]
[1776362645199,35.47,74394.72,1.17,0.21862,0.00011,21.73822]
[1776362650386,35.47,74398.07,1.17,0.219,0.00011,21.76097]
[1776362651263,35.47,74398.07,1.17,0.219,0.00011,21.76098]
[1776362656822,35.47,74407.96,1.17,0.22012,0.00011,21.82786]
[1776362657098,35.47,74407.96,1.17,0.22012,0.00011,21.82786]
[1776362657284,35.47,74413.03,1.17,0.22069,0.00011,21.862]
[1776362659853,35.47,74420.91,1.17,0.22159,0.00011,21.91491]
[1776362660306,35.47,74423.22,1.17,0.22185,0.00011,21.93048]
[1776362665340,35.47,74426.2,1.17,0.22219,0.00011,21.95059]
[1776362667361,35.47,74425.51,1.17,0.22211,0.00011,21.94596]
[1776362669500,35.47,74433.05,1.17,0.22297,0.00011,21.99668]
[1776362670376,35.47,74436.02,1.17,0.22331,0.00011,22.01666]
[1776362671699,35.47,74433.34,1.17,0.22299,0.00011,21.9953]
[1776362671736,35.47,74433.34,1.17,0.22299,0.00011,21.9953]
[1776362672388,35.47,74431.47,1.17,0.22277,0.00011,21.98273]
[1776362674796,35.47,74427.5,1.17,0.22232,0.00011,21.95608]
[1776362674806,35.47,74427.5,1.17,0.22232,0.00011,21.95608]
[1776362675410,35.47,74429.99,1.17,0.2226,0.00011,21.97282]
[1776362681052,35.47,74438.77,1.17,0.2236,0.00011,22.03157]
[1776362682301,35.47,74438.11,1.17,0.22353,0.00011,22.02704]
[1776362682313,35.47,74438.11,1.17,0.22353,0.00011,22.02704]
[1776362682403,35.47,74434.36,1.17,0.2231,0.00011,22.00185]
[1776362685818,35.47,74430.8,1.17,0.22269,0.00011,21.97796]
[1776362685887,35.47,74430.8,1.17,0.22269,0.00011,21.97796]
[1776362692033,35.47,74422.06,1.17,0.2217,0.00011,21.91939]
[1776362694117,35.47,74424.07,1.17,0.22193,0.00011,21.93296]
[1776362694323,35.47,74424.07,1.17,0.22193,0.00011,21.93296]
[1776362694418,35.47,74423.6,1.17,0.22187,0.00011,21.92985]
[1776362694522,35.47,74423.6,1.17,0.22187,0.00011,21.92985]
[1776362694551,35.47,74423.6,1.17,0.22187,0.00011,21.92985]
[1776362694620,35.47,74423.6,1.17,0.22187,0.00011,21.92985]
[1776362694679,35.47,74423.6,1.17,0.22187,0.00011,21.92985]
[1776362694748,35.47,74410.57,1.17,0.22039,0.00011,21.84219]
[1776362695927,35.47,74410.57,1.17,0.22039,0.00011,21.84219]
[1776362695975,35.47,74410.57,1.17,0.22039,0.00011,21.84219]
[1776362696163,35.47,74401.93,1.17,0.21941,0.00011,21.78387]
[1776362698066,35.47,74401.93,1.17,0.21941,0.00011,21.78387]
[1776362700075,35.47,74398.14,1.17,0.21898,0.00011,21.75812]
[1776362700107,35.47,74397.15,1.17,0.21887,0.00011,21.7514]
[1776362701332,35.47,74397.15,1.17,0.21887,0.00011,21.7514]
[1776362701646,35.47,74395.96,1.17,0.21873,0.00011,21.74319]
[1776362702327,35.47,74395.96,1.17,0.21873,0.00011,21.74319]
[1776362702801,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362702874,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362702904,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362703000,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362703031,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362703309,35.47,74398.84,1.17,0.21906,0.00011,21.7626]
[1776362703361,35.47,74401.43,1.17,0.21935,0.00011,21.78012]
[1776362704258,35.47,74401.43,1.17,0.21935,0.00011,21.78012]
[1776362704297,35.47,74415.06,1.17,0.2209,0.00011,21.87201]
[1776362706241,35.47,74415.59,1.17,0.22096,0.00011,21.87552]
[1776362706463,35.47,74416.26,1.17,0.22103,0.00011,21.87996]
[1776362706488,35.47,74416.26,1.17,0.22103,0.00011,21.87996]
[1776362707186,35.47,74416.26,1.17,0.22103,0.00011,21.87996]
[1776362707425,35.47,74416.26,1.17,0.22103,0.00011,21.87996]
[1776362708200,35.47,74411.03,1.17,0.22044,0.00011,21.84469]
[1776362708265,35.46,74410.04,1.17,0.22032,0.00011,21.83798]
[1776362709140,35.46,74410.04,1.17,0.22032,0.00011,21.83798]
[1776362709216,35.46,74410.04,1.17,0.22032,0.00011,21.83798]
[1776362709434,35.46,74409.75,1.17,0.22029,0.00011,21.83601]
[1776362712283,35.46,74409.12,1.17,0.22022,0.00011,21.83175]
[1776362712502,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362712575,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362712700,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362712706,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362712969,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362713059,35.46,74411.78,1.17,0.22052,0.00011,21.84967]
[1776362714016,35.46,74416.22,1.17,0.22102,0.00011,21.87954]
[1776362714024,35.46,74416.22,1.17,0.22102,0.00011,21.87954]
[1776362714128,35.46,74416.22,1.17,0.22102,0.00011,21.87954]
[1776362714203,35.46,74416.22,1.17,0.22102,0.00011,21.87954]
[1776362714341,35.46,74426.41,1.17,0.22218,0.00011,21.94802]
[1776362715017,35.46,74426.41,1.17,0.22218,0.00011,21.94802]
[1776362715112,35.46,74431.75,1.17,0.22279,0.00011,21.98389]
[1776362716316,35.46,74431.75,1.17,0.22279,0.00011,21.98389]
[1776362716342,35.47,74435.05,1.17,0.22317,0.00011,22.00614]
[1776362721746,35.47,74434.94,1.17,0.22316,0.00011,22.00577]
[1776362722773,35.47,74434.94,1.17,0.22316,0.00011,22.00577]
[1776362722799,35.47,74434.94,1.17,0.22316,0.00011,22.00577]
[1776362722990,35.47,74432.02,1.17,0.22283,0.00011,21.98625]
[1776362729088,35.47,74428.79,1.17,0.22246,0.00011,21.96447]
[1776362734151,35.47,74424.54,1.17,0.22195,0.00011,21.93227]
[1776362739214,35.47,74423.71,1.17,0.22186,0.00011,21.92675]
[1776362745124,35.47,74415.37,1.17,0.22091,0.00011,21.87079]
[1776362745170,35.47,74415.37,1.17,0.22091,0.00011,21.87079]
[1776362745225,35.47,74413.6,1.17,0.22071,0.00011,21.85895]
[1776362749729,35.47,74413.34,1.17,0.22069,0.00011,21.85752]
[1776362751813,35.47,74412.32,1.17,0.22057,0.00011,21.85074]
[1776362751928,35.47,74412.32,1.17,0.22057,0.00011,21.85074]
[1776362752126,35.47,74412.32,1.17,0.22057,0.00011,21.85074]
[1776362752255,35.47,74412.32,1.17,0.22057,0.00011,21.85074]
[1776362752455,35.47,74414.86,1.17,0.22086,0.00011,21.86802]
[1776362755509,35.47,74424.67,1.17,0.22198,0.00011,21.93404]
[1776362756359,35.47,74424.67,1.17,0.22198,0.00011,21.93404]
[1776362756973,35.47,74424.03,1.17,0.22191,0.00011,21.92973]
[1776362757054,35.47,74428.96,1.17,0.22247,0.00011,21.96284]
[1776362760630,35.47,74432.39,1.17,0.22286,0.00011,21.98605]
[1776362760746,35.47,74432.39,1.17,0.22286,0.00011,21.98605]
[1776362761521,35.47,74432.39,1.17,0.22286,0.00011,21.98605]
[1776362761524,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362761537,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362761544,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362761955,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362762037,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362763166,35.47,74437.08,1.17,0.2234,0.00011,22.01755]
[1776362763467,35.47,74449.63,1.17,0.22484,0.00011,22.10152]
[1776362764227,35.47,74449.63,1.17,0.22484,0.00011,22.10152]
[1776362767190,35.47,74459.57,1.17,0.22598,0.00011,22.1678]
[1776362767278,35.47,74457.39,1.17,0.22572,0.00011,22.15319]
[1776362771191,35.47,74459.86,1.17,0.226,0.00011,22.16951]
[1776362776508,35.46,74458.09,1.17,0.22578,0.00011,22.15681]
[1776362781150,35.46,74448.01,1.17,0.22461,0.00011,22.08871]
[1776362785108,35.46,74454.01,1.17,0.22529,0.00011,22.1283]
[1776362787504,35.46,74457.25,1.17,0.22566,0.00011,22.1497]
[1776362787536,35.46,74460.27,1.17,0.22601,0.00011,22.16979]
[1776362787729,35.46,74460.27,1.17,0.22601,0.00011,22.16979]
[1776362792855,35.46,74462.27,1.17,0.22621,0.00012,22.17923]
[1776362795545,35.46,74460.31,1.17,0.22598,0.00012,22.16594]
[1776362795589,35.46,74457.34,1.17,0.22563,0.00011,22.14601]
[1776362796276,35.46,74457.34,1.17,0.22563,0.00011,22.14593]
[1776362801314,35.46,74451.95,1.17,0.22501,0.00011,22.10962]
[1776362803716,35.46,74451.77,1.17,0.22499,0.00011,22.10837]
[1776362809369,35.46,74449.95,1.17,0.22477,0.00011,22.09585]
[1776362813727,35.46,74449.39,1.17,0.22471,0.00011,22.09201]
[1776362815479,35.46,74449.17,1.17,0.22468,0.00011,22.0904]
[1776362815495,35.46,74449.17,1.17,0.22468,0.00011,22.0904]
[1776362815517,35.46,74436.92,1.17,0.22327,0.00011,22.00818]
[1776362816860,35.46,74436.92,1.17,0.22327,0.00011,22.00804]
[1776362816943,35.46,74436.92,1.17,0.22327,0.00011,22.00804]
[1776362817424,35.45,74423.0,1.17,0.22168,0.00011,21.91436]
[1776362820625,35.45,74414.62,1.17,0.22072,0.00011,21.85772]
[1776362827495,35.45,74416.62,1.17,0.22094,0.00011,21.87096]
[1776362828116,35.45,74416.62,1.17,0.22094,0.00011,21.87096]
[1776362828597,35.45,74416.62,1.17,0.22094,0.00011,21.87096]
[1776362828502,35.45,74414.07,1.17,0.22065,0.00011,21.85378]
[1776362828654,35.45,74414.07,1.17,0.22065,0.00011,21.85378]
[1776362829509,35.45,74414.09,1.17,0.22066,0.00011,21.85392]
[1776362831252,35.45,74417.5,1.17,0.22105,0.00011,21.8769]
[1776362832799,35.45,74427.69,1.17,0.2222,0.00011,21.94539]
[1776362833617,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833629,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833729,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833818,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833868,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833888,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833916,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362833923,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834010,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834044,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834078,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834111,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834142,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834174,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834196,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834320,35.45,74431.3,1.17,0.22261,0.00011,21.96955]
[1776362834545,35.45,74432.7,1.17,0.22277,0.00011,21.97884]
[1776362834878,35.45,74432.7,1.17,0.22277,0.00011,21.97884]
[1776362835503,35.45,74432.7,1.17,0.22277,0.00011,21.97884]
[1776362835510,35.45,74432.7,1.17,0.22277,0.00011,21.97884]
[1776362835602,35.45,74445.33,1.17,0.22422,0.00011,22.06352]
[1776362840345,35.45,74447.01,1.17,0.2244,0.00011,22.07445]
[1776362840588,35.45,74451.09,1.17,0.22487,0.00011,22.10166]
[1776362842359,35.45,74449.02,1.17,0.22463,0.00011,22.0877]
[1776362842971,35.45,74449.19,1.17,0.22465,0.00011,22.08874]
[1776362842981,35.45,74449.19,1.17,0.22465,0.00011,22.08874]
[1776362843609,35.45,74448.43,1.17,0.22456,0.00011,22.08355]
[1776362849326,35.45,74453.51,1.17,0.22513,0.00011,22.11711]
[1776362852794,35.45,74452.02,1.17,0.22493,0.00011,22.10324]
[1776362852830,35.45,74452.02,1.17,0.22493,0.00011,22.10324]
[1776362853405,35.45,74448.67,1.17,0.22454,0.00011,22.08046]
[1776362854393,35.45,74448.67,1.17,0.22454,0.00011,22.08046]
[1776362854532,35.45,74441.83,1.17,0.22375,0.00011,22.03449]
[1776362855298,35.45,74428.77,1.17,0.22226,0.00011,21.94685]
[1776362857145,35.45,74421.71,1.17,0.22145,0.00011,21.89918]
[1776362857172,35.45,74418.73,1.17,0.22112,0.00011,21.87912]
[1776362862183,35.45,74422.14,1.17,0.2215,0.00011,21.90214]
[1776362867789,35.45,74420.24,1.17,0.22129,0.00011,21.8895]
[1776362869518,35.45,74420.24,1.17,0.22129,0.00011,21.8895]
[1776362869530,35.45,74420.24,1.17,0.22129,0.00011,21.8895]
[1776362869629,35.45,74420.24,1.17,0.22129,0.00011,21.8895]
[1776362869629,35.45,74419.65,1.17,0.22123,0.00011,21.88562]
[1776362871112,35.45,74413.58,1.17,0.22054,0.00011,21.8448]
[1776362871345,35.45,74413.58,1.17,0.22054,0.00011,21.8448]
[1776362871370,35.45,74405.67,1.17,0.21964,0.00011,21.79157]
[1776362872276,35.45,74405.67,1.17,0.21964,0.00011,21.79157]
[1776362872954,35.45,74399.24,1.17,0.21891,0.00011,21.74819]
[1776362873187,35.45,74399.24,1.17,0.21891,0.00011,21.74819]
[1776362873243,35.45,74399.24,1.17,0.21891,0.00011,21.74819]
[1776362873435,35.45,74395.22,1.17,0.21846,0.00011,21.72112]
[1776362874984,35.45,74386.71,1.17,0.2175,0.00011,21.66354]
[1776362876960,35.45,74384.8,1.17,0.21729,0.00011,21.65066]
[1776362880831,35.45,74375.58,1.17,0.21625,0.00011,21.5883]
[1776362881328,35.45,74375.58,1.17,0.21625,0.00011,21.5883]
[1776362881680,35.45,74367.88,1.17,0.21539,0.00011,21.536]
[1776362882191,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362882838,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362883149,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362883396,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362883451,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362883632,35.45,74353.64,1.17,0.21379,0.00011,21.43919]
[1776362883581,35.45,74344.55,1.17,0.21278,0.00011,21.37741]
[1776362883910,35.45,74344.55,1.17,0.21278,0.00011,21.37741]
[1776362884099,35.45,74344.55,1.17,0.21278,0.00011,21.37741]
[1776362884642,35.45,74344.55,1.17,0.21278,0.00011,21.37741]
[1776362884200,35.45,74337.63,1.17,0.21201,0.00011,21.33022]
[1776362886034,35.45,74338.23,1.17,0.21208,0.00011,21.33419]
[1776362886132,35.45,74338.23,1.17,0.21208,0.00011,21.33419]
[1776362886669,35.45,74337.59,1.17,0.21201,0.00011,21.32979]
[1776362889272,35.45,74333.65,1.17,0.21157,0.00011,21.30288]
[1776362892700,35.45,74329.07,1.17,0.21106,0.00011,21.27144]
[1776362892755,35.45,74329.07,1.17,0.21106,0.00011,21.27144]
[1776362893322,35.45,74329.07,1.17,0.21106,0.00011,21.27144]
[1776362899160,35.45,74321.27,1.17,0.21019,0.00011,21.21793]
[1776362902388,35.45,74323.22,1.17,0.21041,0.00011,21.23127]
[1776362902433,35.45,74323.22,1.17,0.21041,0.00011,21.23127]
[1776362902481,35.45,74324.47,1.17,0.21055,0.00011,21.23987]
[1776362905228,35.45,74338.97,1.17,0.21216,0.00011,21.33893]
[1776362910813,35.45,74341.84,1.17,0.21247,0.00011,21.3583]
[1776362915898,35.45,74343.37,1.17,0.21262,0.00011,21.3651]
[1776362916036,35.45,74343.37,1.17,0.21262,0.00011,21.3651]
[1776362916064,35.45,74343.37,1.17,0.21262,0.00011,21.3651]
[1776362916238,35.45,74343.37,1.17,0.21262,0.00011,21.3651]
[1776362916240,35.45,74349.98,1.17,0.21335,0.00011,21.41011]
[1776362921276,35.45,74358.2,1.17,0.21426,0.00011,21.4657]
[1776362923893,35.45,74358.36,1.17,0.21428,0.00011,21.4667]
[1776362928517,35.44,74367.66,1.17,0.21532,0.00011,21.52974]
[1776362934272,35.45,74365.0,1.17,0.21502,0.00011,21.51179]
[1776362939322,35.44,74366.11,1.17,0.21514,0.00011,21.51897]
[1776362945968,35.44,74360.88,1.17,0.21454,0.00011,21.48271]
[1776362952400,35.44,74359.11,1.17,0.21433,0.00011,21.47014]
[1776362953545,35.44,74359.11,1.17,0.21433,0.00011,21.47014]
[1776362953645,35.44,74359.11,1.17,0.21433,0.00011,21.47014]
[1776362953665,35.44,74350.25,1.17,0.21334,0.00011,21.40977]
[1776362954477,35.44,74340.6,1.17,0.21227,0.00011,21.34393]
[1776362956050,35.44,74340.6,1.17,0.21227,0.00011,21.34394]
[1776362956433,35.44,74339.79,1.17,0.21218,0.00011,21.3385]
[1776362957132,35.44,74339.79,1.17,0.21218,0.00011,21.3385]
[1776362957710,35.44,74342.18,1.17,0.21245,0.00011,21.35491]
[1776362960450,35.44,74342.63,1.17,0.2125,0.00011,21.35801]
[1776362960496,35.44,74342.63,1.17,0.2125,0.00011,21.35801]
[1776362960599,35.44,74342.47,1.17,0.21248,0.00011,21.35686]
[1776362965401,35.44,74340.89,1.17,0.2123,0.00011,21.34588]
[1776362965525,35.44,74340.89,1.17,0.2123,0.00011,21.34588]
[1776362965598,35.44,74340.89,1.17,0.2123,0.00011,21.34588]
[1776362965609,35.44,74336.21,1.17,0.21178,0.00011,21.31391]
[1776362970785,35.44,74334.59,1.17,0.21159,0.00011,21.30247]
[1776362971247,35.44,74334.59,1.17,0.21159,0.00011,21.30247]
[1776362971609,35.44,74334.59,1.17,0.21159,0.00011,21.30247]
[1776362971643,35.44,74321.85,1.17,0.21016,0.00011,21.21189]
[1776362975521,35.44,74322.57,1.17,0.21024,0.00011,21.21685]
[1776362975622,35.44,74323.5,1.17,0.21034,0.00011,21.22323]
[1776362978781,35.44,74324.23,1.17,0.21042,0.00011,21.22823]
[1776362981030,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981110,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981281,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981304,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981361,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981509,35.44,74312.52,1.17,0.20913,0.00011,21.14812]
[1776362981742,35.44,74308.49,1.17,0.20869,0.00011,21.12056]
[1776362983077,35.44,74308.49,1.17,0.20869,0.00011,21.12066]
[1776362983316,35.44,74308.49,1.17,0.20869,0.00011,21.12066]
[1776362983388,35.44,74308.49,1.17,0.20869,0.00011,21.12066]
[1776362983465,35.44,74308.49,1.17,0.20869,0.00011,21.12066]
[1776362986661,35.44,74293.37,1.17,0.20703,0.00011,21.01716]
[1776362987039,35.44,74293.37,1.17,0.20703,0.00011,21.01716]
[1776362987092,35.44,74293.37,1.17,0.20703,0.00011,21.01716]
[1776362987666,35.44,74289.69,1.17,0.20663,0.00011,20.99189]
[1776362988133,35.44,74289.69,1.17,0.20663,0.00011,20.99189]
[1776362988202,35.44,74289.69,1.17,0.20663,0.00011,20.99189]
[1776362988674,35.44,74287.74,1.17,0.20641,0.00011,20.97854]
[1776362989571,35.44,74287.74,1.17,0.20641,0.00011,20.97854]
[1776362989616,35.44,74287.74,1.17,0.20641,0.00011,20.97854]
[1776362989691,35.44,74286.93,1.17,0.20633,0.00011,20.97303]
[1776362993151,35.44,74278.97,1.17,0.20546,0.00011,20.91839]
[1776362997225,35.44,74277.06,1.17,0.20525,0.00011,20.90552]
[1776362997241,35.44,74277.06,1.17,0.20525,0.00011,20.90552]
[1776363000739,35.44,74281.45,1.17,0.20574,0.00011,20.9359]
[1776363000776,35.44,74287.93,1.17,0.20645,0.00011,20.98049]
[1776363000809,35.44,74287.93,1.17,0.20645,0.00011,20.98049]
[1776363000820,35.44,74287.93,1.17,0.20645,0.00011,20.98049]
[1776363001018,35.44,74287.93,1.17,0.20645,0.00011,20.98049]
[1776363001769,35.44,74287.93,1.17,0.20645,0.00011,20.98053]
[1776363002775,35.44,74297.51,1.17,0.2075,0.00011,21.04645]
[1776363002862,35.44,74297.51,1.17,0.2075,0.00011,21.04645]
[1776363003783,35.44,74298.96,1.17,0.20766,0.00011,21.05645]
[1776363004400,35.44,74298.96,1.17,0.20766,0.00011,21.05645]
[1776363005297,35.44,74303.91,1.17,0.2082,0.00011,21.09043]
[1776363005802,35.44,74304.35,1.17,0.20825,0.00011,21.09343]
[1776363008562,35.44,74314.1,1.17,0.20933,0.00011,21.16036]
[1776363011743,35.44,74313.81,1.17,0.2093,0.00011,21.15842]
[1776363011816,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363011857,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363011921,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363011957,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363011979,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363012045,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363012061,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363012105,35.44,74315.18,1.17,0.20945,0.00011,21.16786]
[1776363012501,35.44,74324.73,1.17,0.2105,0.00011,21.23326]
[1776363014510,35.44,74333.09,1.17,0.21143,0.00011,21.2905]
[1776363014647,35.44,74333.09,1.17,0.21143,0.00011,21.2905]
[1776363014691,35.44,74335.5,1.17,0.2117,0.00011,21.30701]
[1776363016422,35.44,74321.02,1.17,0.2101,0.00011,21.20801]
[1776363017132,35.44,74321.02,1.17,0.2101,0.00011,21.20801]
[1776363017276,35.44,74321.02,1.17,0.2101,0.00011,21.20801]
[1776363017802,35.44,74315.23,1.17,0.20946,0.00011,21.16839]
[1776363021135,35.44,74305.81,1.17,0.20841,0.00011,21.10349]
[1776363023289,35.44,74305.81,1.17,0.20841,0.00011,21.10346]
[1776363023340,35.44,74305.81,1.17,0.20841,0.00011,21.10346]
[1776363023617,35.44,74294.08,1.17,0.20712,0.00011,21.02302]
[1776363024061,35.44,74294.08,1.17,0.20712,0.00011,21.02302]
[1776363024615,35.44,74294.08,1.17,0.20712,0.00011,21.02302]
[1776363024716,35.44,74292.06,1.17,0.2069,0.00011,21.00921]
[1776363027148,35.44,74289.37,1.17,0.20661,0.00011,20.9909]
[1776363027849,35.44,74290.98,1.17,0.20679,0.00011,21.00206]
[1776363028773,35.44,74291.83,1.17,0.20688,0.00011,21.00797]
[1776363033794,35.44,74293.7,1.17,0.20707,0.00011,21.01751]
[1776363039042,35.44,74295.45,1.17,0.20725,0.00011,21.0292]
[1776363044083,35.44,74292.65,1.17,0.20694,0.00011,21.00963]
[1776363049122,35.44,74289.19,1.17,0.20656,0.00011,20.98579]
[1776363054502,35.44,74294.06,1.17,0.20709,0.00011,21.01909]
[1776363057036,35.44,74290.78,1.17,0.20673,0.00011,20.99648]
[1776363057120,35.44,74290.78,1.17,0.20673,0.00011,20.99648]
[1776363057543,35.44,74298.31,1.17,0.20756,0.00011,21.04814]
[1776363060830,35.44,74302.48,1.17,0.20801,0.00011,21.0765]
[1776363060862,35.44,74304.08,1.17,0.20818,0.00011,21.08733]
[1776363061260,35.44,74304.08,1.17,0.20818,0.00011,21.08733]
[1776363061744,35.44,74318.43,1.17,0.20977,0.00011,21.18569]
[1776363062430,35.44,74318.43,1.17,0.20977,0.00011,21.18569]
[1776363063221,35.44,74322.97,1.17,0.21027,0.00011,21.21677]
[1776363068363,35.44,74334.11,1.17,0.2115,0.00011,21.29265]
[1776363070084,35.44,74342.95,1.17,0.21248,0.00011,21.35278]
[1776363070701,35.44,74346.84,1.17,0.21291,0.00011,21.37914]
[1776363072610,35.44,74348.89,1.17,0.21314,0.00011,21.39305]
[1776363072698,35.44,74347.21,1.17,0.21295,0.00011,21.38154]
[1776363075522,35.44,74343.02,1.17,0.21248,0.00011,21.35265]
[1776363075587,35.44,74338.37,1.17,0.21196,0.00011,21.32084]
[1776363078714,35.44,74336.6,1.17,0.21176,0.00011,21.3086]
[1776363080762,35.44,74336.2,1.17,0.21171,0.00011,21.30571]
[1776363080862,35.44,74336.19,1.17,0.21171,0.00011,21.30559]
[1776363086397,35.44,74338.83,1.17,0.212,0.00011,21.32334]
[1776363091437,35.44,74339.73,1.17,0.21207,0.00011,21.32587]
[1776363096877,35.44,74341.58,1.17,0.21227,0.00011,21.33835]
[1776363097763,35.44,74341.97,1.17,0.21232,0.00011,21.34098]
[1776363097810,35.44,74341.97,1.17,0.21232,0.00011,21.34098]
[1776363097911,35.44,74349.52,1.17,0.21316,0.00011,21.3925]
[1776363097980,35.44,74349.52,1.17,0.21316,0.00011,21.3925]
[1776363098550,35.44,74359.23,1.17,0.21424,0.00011,21.45862]
[1776363102540,35.44,74365.77,1.17,0.21497,0.00011,21.50307]
[1776363102751,35.44,74365.77,1.17,0.21497,0.00011,21.50307]
[1776363102780,35.44,74377.41,1.17,0.21628,0.00011,21.58209]
[1776363104601,35.44,74376.69,1.17,0.2162,0.00011,21.57729]
[1776363104868,35.44,74376.69,1.17,0.2162,0.00011,21.57729]
[1776363104922,35.44,74376.69,1.17,0.2162,0.00011,21.57729]
[1776363104627,35.44,74384.16,1.17,0.21704,0.00011,21.62797]
[1776363105138,35.44,74384.16,1.17,0.21704,0.00011,21.62797]
[1776363105261,35.44,74384.16,1.17,0.21704,0.00011,21.62797]
[1776363105481,35.44,74384.16,1.17,0.21704,0.00011,21.62797]
[1776363105709,35.44,74368.55,1.17,0.21528,0.00011,21.52181]
[1776363106281,35.44,74368.55,1.17,0.21528,0.00011,21.52181]
[1776363106598,35.44,74368.55,1.17,0.21528,0.00011,21.52181]
[1776363106781,35.44,74361.99,1.17,0.21455,0.00011,21.47716]
[1776363107342,35.44,74361.99,1.17,0.21455,0.00011,21.47716]
[1776363107684,35.44,74361.99,1.17,0.21455,0.00011,21.47716]
[1776363107715,35.44,74361.59,1.17,0.2145,0.00011,21.47443]
[1776363109112,35.44,74363.39,1.17,0.2147,0.00011,21.48665]
[1776363111722,35.44,74364.85,1.17,0.21487,0.00011,21.49651]
[1776363112627,35.44,74368.37,1.17,0.21526,0.00011,21.52039]
[1776363113414,35.43,74368.67,1.17,0.21529,0.00011,21.52235]
[1776363113451,35.43,74368.67,1.17,0.21529,0.00011,21.52235]
[1776363113811,35.44,74368.56,1.17,0.21528,0.00011,21.52166]
[1776363115519,35.44,74368.56,1.17,0.21528,0.00011,21.52172]
[1776363115884,35.44,74368.56,1.17,0.21528,0.00011,21.52172]
[1776363115605,35.44,74370.03,1.17,0.21545,0.00011,21.53175]
[1776363116624,35.44,74370.03,1.17,0.21545,0.00011,21.53175]
[1776363116636,35.44,74370.03,1.17,0.21545,0.00011,21.53175]
[1776363117037,35.44,74373.03,1.17,0.21578,0.00011,21.55214]
[1776363117577,35.44,74373.03,1.17,0.21578,0.00011,21.55214]
[1776363117828,35.44,74373.03,1.17,0.21578,0.00011,21.55214]
[1776363117846,35.44,74373.03,1.17,0.21578,0.00011,21.55214]
[1776363117929,35.44,74377.13,1.17,0.21625,0.00011,21.58016]
[1776363118125,35.44,74377.13,1.17,0.21625,0.00011,21.58016]
[1776363118404,35.44,74377.13,1.17,0.21625,0.00011,21.58016]
[1776363120958,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363120983,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363121216,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363121307,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363121408,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363121625,35.44,74397.12,1.17,0.2185,0.00011,21.71559]
[1776363121730,35.44,74411.57,1.17,0.22014,0.00011,21.81312]
[1776363122821,35.44,74411.57,1.17,0.22014,0.00011,21.81312]
[1776363122931,35.44,74414.56,1.17,0.22048,0.00011,21.83336]
[1776363125286,35.44,74416.22,1.17,0.22067,0.00011,21.84474]
[1776363125511,35.44,74416.22,1.17,0.22067,0.00011,21.84474]
[1776363125567,35.44,74416.22,1.17,0.22067,0.00011,21.84474]
[1776363125683,35.44,74418.07,1.17,0.22088,0.00011,21.85728]
[1776363130718,35.44,74423.39,1.17,0.22149,0.00011,21.89314]
[1776363131656,35.44,74423.39,1.17,0.22149,0.00011,21.89314]
[1776363133082,35.44,74424.55,1.17,0.22162,0.00011,21.90077]
[1776363137775,35.44,74435.35,1.17,0.22284,0.00011,21.973]
[1776363138979,35.44,74435.35,1.17,0.22284,0.00011,21.973]
[1776363138994,35.44,74435.35,1.17,0.22284,0.00011,21.973]
[1776363139037,35.44,74434.48,1.17,0.22274,0.00011,21.96713]
[1776363139125,35.44,74434.48,1.17,0.22274,0.00011,21.96713]
[1776363139786,35.44,74433.03,1.17,0.22258,0.00011,21.95736]
[1776363141415,35.44,74433.67,1.17,0.22265,0.00011,21.96165]
[1776363141798,35.44,74432.09,1.17,0.22247,0.00011,21.95101]
[1776363146832,35.44,74434.02,1.17,0.22269,0.00011,21.96393]
[1776363151867,35.44,74435.65,1.17,0.22285,0.00011,21.97144]
[1776363156902,35.44,74436.47,1.17,0.22295,0.00011,21.97694]
[1776363158107,35.44,74436.88,1.17,0.22299,0.00011,21.9797]
[1776363163132,35.43,74437.6,1.17,0.22307,0.00011,21.98443]
[1776363164374,35.43,74438.24,1.17,0.22315,0.00011,21.9887]
[1776363164963,35.43,74437.62,1.17,0.22308,0.00011,21.98452]
[1776363168159,35.43,74436.43,1.17,0.22294,0.00011,21.97649]
[1776363168165,35.43,74436.43,1.17,0.22294,0.00011,21.97649]
[1776363168990,35.43,74432.63,1.17,0.2225,0.00011,21.95085]
[1776363169483,35.43,74432.63,1.17,0.2225,0.00011,21.95085]
[1776363170199,35.43,74432.03,1.17,0.22243,0.00011,21.94681]
[1776363171002,35.43,74431.35,1.17,0.22235,0.00011,21.94212]
[1776363171290,35.43,74431.35,1.17,0.22235,0.00011,21.94212]
[1776363174034,35.43,74443.85,1.17,0.22378,0.00011,22.02597]
[1776363176051,35.43,74453.08,1.17,0.22484,0.00011,22.08761]
[1776363176513,35.43,74453.08,1.17,0.22484,0.00011,22.08761]
[1776363177055,35.43,74451.83,1.17,0.22469,0.00011,22.07911]
[1776363182088,35.43,74448.41,1.17,0.22429,0.00011,22.05565]
[1776363184528,35.43,74445.05,1.17,0.2239,0.00011,22.03283]
[1776363184536,35.43,74444.51,1.17,0.22383,0.00011,22.02909]
[1776363185620,35.43,74432.74,1.17,0.22249,0.00011,21.94998]
[1776363191155,35.43,74428.17,1.17,0.22196,0.00011,21.9192]
[1776363192569,35.43,74428.17,1.17,0.22196,0.00011,21.9192]
[1776363193495,35.43,74424.77,1.17,0.22158,0.00011,21.89632]
[1776363193539,35.43,74424.77,1.17,0.22158,0.00011,21.89632]
[1776363193699,35.43,74416.52,1.17,0.22064,0.00011,21.84079]
[1776363199212,35.43,74421.34,1.17,0.22119,0.00011,21.87373]
[1776363204367,35.43,74424.83,1.17,0.2216,0.00011,21.89763]
[1776363204501,35.43,74424.83,1.17,0.2216,0.00011,21.89763]
[1776363205801,35.43,74423.34,1.17,0.22143,0.00011,21.88768]
[1776363205851,35.43,74423.34,1.17,0.22143,0.00011,21.88768]
[1776363205924,35.43,74417.52,1.17,0.22077,0.00011,21.84858]
[1776363206513,35.43,74405.83,1.17,0.21944,0.00011,21.76974]
[1776363208365,35.43,74405.83,1.17,0.21944,0.00011,21.76974]
[1776363208441,35.43,74406.43,1.17,0.21951,0.00011,21.7738]
[1776363209277,35.43,74406.43,1.17,0.21951,0.00011,21.7738]
[1776363209411,35.43,74406.55,1.17,0.21953,0.00011,21.77473]
[1776363212405,35.43,74406.87,1.17,0.21954,0.00011,21.77347]
[1776363212589,35.43,74407.41,1.17,0.2196,0.00011,21.77716]
[1776363214509,35.43,74407.41,1.17,0.2196,0.00011,21.77719]
[1776363214819,35.43,74408.49,1.17,0.21973,0.00011,21.7846]
[1776363216561,35.43,74408.49,1.17,0.21973,0.00011,21.78472]
[1776363216834,35.43,74408.49,1.17,0.21973,0.00011,21.78472]
[1776363216851,35.43,74407.78,1.17,0.21965,0.00011,21.78004]
[1776363217729,35.43,74407.78,1.17,0.21965,0.00011,21.78004]
[1776363217746,35.43,74407.78,1.17,0.21965,0.00011,21.78004]
[1776363217796,35.43,74408.56,1.17,0.21974,0.00011,21.78543]
[1776363222912,35.44,74409.55,1.17,0.21986,0.00011,21.79244]
[1776363224606,35.44,74409.18,1.17,0.21982,0.00011,21.7903]
[1776363224783,35.44,74408.51,1.17,0.21975,0.00011,21.7859]
[1776363226646,35.44,74408.51,1.17,0.21975,0.00011,21.7859]
[1776363232224,35.44,74407.79,1.17,0.21968,0.00011,21.78189]
[1776363232854,35.44,74407.79,1.17,0.21968,0.00011,21.78189]
[1776363233149,35.44,74410.08,1.17,0.21995,0.00011,21.79746]
[1776363235134,35.44,74423.3,1.17,0.22145,0.00011,21.88665]
[1776363235814,35.44,74423.3,1.17,0.22145,0.00011,21.88665]
[1776363235958,35.44,74423.3,1.17,0.22145,0.00011,21.88665]
[1776363236023,35.44,74424.18,1.17,0.22155,0.00011,21.89258]
[1776363236300,35.44,74424.18,1.17,0.22155,0.00011,21.89258]
[1776363236819,35.44,74424.18,1.17,0.22155,0.00011,21.89258]
[1776363238859,35.44,74426.43,1.17,0.22181,0.00011,21.90781]
[1776363239132,35.44,74427.54,1.17,0.22194,0.00011,21.91537]
[1776363241418,35.44,74422.78,1.17,0.2214,0.00011,21.88353]
[1776363241434,35.44,74422.78,1.17,0.2214,0.00011,21.88353]
[1776363242021,35.44,74421.89,1.17,0.2213,0.00011,21.87753]
[1776363245936,35.44,74426.47,1.17,0.22182,0.00011,21.90829]
[1776363246045,35.44,74426.47,1.17,0.22182,0.00011,21.90829]
[1776363246146,35.44,74427.92,1.17,0.22198,0.00011,21.918]
[1776363251581,35.44,74428.17,1.17,0.222,0.00011,21.91929]
[1776363256615,35.44,74435.97,1.17,0.22289,0.00011,21.97149]
[1776363257314,35.44,74435.97,1.17,0.22289,0.00011,21.97149]
[1776363258916,35.44,74438.1,1.17,0.22313,0.00011,21.98576]
[1776363264401,35.44,74442.79,1.17,0.22367,0.00011,22.01712]
[1776363269710,35.44,74443.9,1.17,0.2238,0.00011,22.02458]
[1776363274743,35.44,74443.06,1.17,0.22368,0.00011,22.01556]
[1776363280184,35.44,74437.05,1.17,0.22299,0.00011,21.97532]
[1776363286244,35.44,74434.09,1.17,0.22266,0.00011,21.95562]
[1776363287835,35.44,74444.37,1.17,0.22383,0.00011,22.0246]
[1776363289719,35.44,74443.98,1.17,0.22379,0.00011,22.02194]
[1776363289752,35.44,74443.98,1.17,0.22379,0.00011,22.02194]
[1776363289930,35.44,74443.98,1.17,0.22379,0.00011,22.02194]
[1776363290210,35.44,74443.98,1.17,0.22379,0.00011,22.02194]
[1776363290179,35.44,74448.38,1.17,0.22429,0.00011,22.05137]
[1776363291890,35.44,74448.38,1.17,0.22429,0.00011,22.05137]
[1776363291934,35.44,74448.38,1.17,0.22429,0.00011,22.05137]
[1776363292211,35.44,74452.39,1.17,0.22475,0.00011,22.07819]
[1776363292975,35.44,74452.39,1.17,0.22475,0.00011,22.07819]
[1776363293907,35.44,74450.06,1.17,0.22448,0.00011,22.06251]
[1776363293983,35.44,74449.17,1.17,0.22438,0.00011,22.05649]
[1776363295152,35.44,74449.17,1.17,0.22438,0.00011,22.05649]
[1776363295970,35.44,74447.45,1.17,0.22418,0.00011,22.04487]
[1776363302012,35.44,74444.71,1.17,0.22386,0.00011,22.02632]
[1776363302106,35.44,74444.71,1.17,0.22386,0.00011,22.02632]
[1776363302147,35.44,74444.71,1.17,0.22386,0.00011,22.02632]
[1776363302148,35.44,74444.13,1.17,0.22379,0.00011,22.02239]
[1776363304080,35.44,74444.13,1.17,0.22379,0.00011,22.02234]
[1776363304164,35.44,74447.62,1.17,0.22419,0.00011,22.04568]
[1776363307178,35.44,74445.11,1.17,0.2239,0.00011,22.02868]
[1776363307369,35.44,74445.11,1.17,0.2239,0.00011,22.0286]
[1776363308130,35.44,74445.11,1.17,0.2239,0.00011,22.0286]
[1776363308231,35.44,74447.37,1.17,0.22416,0.00011,22.04367]
[1776363311018,35.44,74448.08,1.17,0.22423,0.00011,22.04822]
[1776363311030,35.44,74448.49,1.17,0.22428,0.00011,22.05085]
[1776363315649,35.43,74442.16,1.17,0.22355,0.00011,22.00804]
[1776363315960,35.43,74442.16,1.17,0.22355,0.00011,22.00804]
[1776363316626,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316685,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316766,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316848,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316932,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316963,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316973,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363316999,35.43,74441.58,1.17,0.22348,0.00011,22.00407]
[1776363317121,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363317914,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363317958,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363318008,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363318060,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363318066,35.43,74463.89,1.17,0.22604,0.00012,22.15332]
[1776363318167,35.43,74462.3,1.17,0.22586,0.00012,22.14264]
[1776363318363,35.43,74462.3,1.17,0.22586,0.00012,22.14264]
[1776363319064,35.43,74462.3,1.17,0.22585,0.00012,22.14252]
[1776363319971,35.43,74462.3,1.17,0.22585,0.00012,22.14252]
[1776363320019,35.43,74462.3,1.17,0.22585,0.00012,22.14252]
[1776363320048,35.43,74462.3,1.17,0.22585,0.00012,22.14252]
[1776363320054,35.43,74462.3,1.17,0.22585,0.00012,22.14252]
[1776363320072,35.43,74461.53,1.17,0.22576,0.00012,22.13727]
[1776363322139,35.43,74460.65,1.17,0.22566,0.00012,22.13128]
[1776363322170,35.43,74460.65,1.17,0.22566,0.00012,22.13128]
[1776363322201,35.43,74469.57,1.17,0.22669,0.00012,22.19074]
[1776363322602,35.43,74469.57,1.17,0.22669,0.00012,22.19074]
[1776363323124,35.43,74484.3,1.17,0.22839,0.00012,22.28883]
[1776363324945,35.43,74484.3,1.17,0.22839,0.00012,22.28881]
[1776363326027,35.43,74476.82,1.17,0.22752,0.00012,22.2389]
[1776363326109,35.43,74476.82,1.17,0.22752,0.00012,22.2389]
[1776363326129,35.43,74476.82,1.17,0.22752,0.00012,22.23879]
[1776363329239,35.43,74467.71,1.17,0.22646,0.00012,22.17782]
[1776363332107,35.43,74467.29,1.17,0.22639,0.00012,22.17149]
[1776363332236,35.43,74477.14,1.17,0.22753,0.00012,22.23714]
[1776363333710,35.43,74477.14,1.17,0.22752,0.00012,22.23708]
[1776363333767,35.43,74477.14,1.17,0.22752,0.00012,22.23708]
[1776363334185,35.43,74481.98,1.17,0.22808,0.00012,22.2692]
[1776363335770,35.43,74477.33,1.17,0.22754,0.00012,22.2381]
[1776363336000,35.43,74477.33,1.17,0.22754,0.00012,22.2381]
[1776363336063,35.43,74477.33,1.17,0.22754,0.00012,22.2381]
[1776363336106,35.43,74477.33,1.17,0.22754,0.00012,22.2381]
[1776363336204,35.43,74467.14,1.17,0.22636,0.00012,22.17005]
[1776363336355,35.43,74467.14,1.17,0.22636,0.00012,22.17005]
[1776363336509,35.43,74467.14,1.17,0.22636,0.00012,22.17005]
[1776363337206,35.43,74454.31,1.17,0.22489,0.00011,22.08426]
[1776363338720,35.43,74449.64,1.17,0.22435,0.00011,22.05305]
[1776363339143,35.43,74449.64,1.17,0.22435,0.00011,22.05305]
[1776363339221,35.43,74445.94,1.17,0.22393,0.00011,22.02835]
[1776363340761,35.43,74445.03,1.17,0.22383,0.00011,22.02235]
[1776363340789,35.43,74445.03,1.17,0.22383,0.00011,22.02235]
[1776363341394,35.43,74439.62,1.17,0.2232,0.00011,21.98592]
[1776363342905,35.43,74433.01,1.17,0.22245,0.00011,21.94142]
[1776363343106,35.43,74433.01,1.17,0.22245,0.00011,21.94142]
[1776363345507,35.43,74424.88,1.17,0.22152,0.00011,21.88666]
[1776363346879,35.43,74427.16,1.17,0.22178,0.00011,21.902]
[1776363348198,35.43,74435.0,1.17,0.22267,0.00011,21.95477]
[1776363348780,35.43,74437.49,1.17,0.22296,0.00011,21.97149]
[1776363348873,35.43,74437.49,1.17,0.22296,0.00011,21.97149]
[1776363349126,35.43,74441.42,1.17,0.22341,0.00011,21.99788]
[1776363349685,35.43,74441.42,1.17,0.22341,0.00011,21.99788]
[1776363349848,35.43,74441.42,1.17,0.22341,0.00011,21.99788]
[1776363349891,35.43,74441.42,1.17,0.22341,0.00011,21.99788]
[1776363349934,35.43,74441.42,1.17,0.22341,0.00011,21.99788]
[1776363350112,35.43,74458.27,1.17,0.22534,0.00012,22.11073]
[1776363351106,35.43,74458.27,1.17,0.22534,0.00012,22.11073]
[1776363351168,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363351644,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363351695,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363351706,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363351825,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363351910,35.43,74467.19,1.17,0.22637,0.00012,22.17023]
[1776363352126,35.43,74469.6,1.17,0.22664,0.00012,22.18627]
[1776363353000,35.43,74469.6,1.17,0.22664,0.00012,22.18627]
[1776363353055,35.43,74469.6,1.17,0.22664,0.00012,22.18627]
[1776363353157,35.43,74475.61,1.17,0.22734,0.00012,22.22637]
[1776363354279,35.43,74475.61,1.17,0.22734,0.00012,22.22637]
[1776363355006,35.43,74478.77,1.17,0.2277,0.00012,22.24743]
[1776363355066,35.43,74478.68,1.17,0.22769,0.00012,22.24677]
[1776363358559,35.43,74479.5,1.17,0.22779,0.00012,22.25217]
[1776363358616,35.43,74479.5,1.17,0.22779,0.00012,22.25217]
[1776363358635,35.43,74479.5,1.17,0.22779,0.00012,22.25217]
[1776363359192,35.43,74481.03,1.17,0.22796,0.00012,22.2623]
[1776363360470,35.43,74476.47,1.17,0.22743,0.00012,22.23191]
[1776363361240,35.43,74469.88,1.17,0.22667,0.00012,22.18798]
[1776363362466,35.43,74467.15,1.17,0.22636,0.00012,22.16982]
[1776363362535,35.43,74467.15,1.17,0.22636,0.00012,22.16982]
[1776363362588,35.43,74462.96,1.17,0.22588,0.00012,22.14184]
[1776363367218,35.43,74457.6,1.17,0.22526,0.00011,22.10577]
[1776363368446,35.43,74458.68,1.17,0.22538,0.00012,22.11283]
[1776363369247,35.43,74458.68,1.17,0.22538,0.00012,22.11283]
[1776363371279,35.43,74459.0,1.17,0.22541,0.00012,22.11482]
[1776363372482,35.43,74459.12,1.17,0.22542,0.00012,22.11547]
[1776363372497,35.43,74459.12,1.17,0.22542,0.00012,22.11547]
[1776363372579,35.43,74460.57,1.17,0.22559,0.00012,22.1251]
[1776363373335,35.43,74460.57,1.17,0.22559,0.00012,22.1251]
[1776363373482,35.43,74460.57,1.17,0.22559,0.00012,22.12502]
[1776363375185,35.43,74460.57,1.17,0.22559,0.00012,22.12502]
[1776363375196,35.43,74460.57,1.17,0.22559,0.00012,22.12502]
[1776363375285,35.43,74461.27,1.17,0.22566,0.00012,22.12953]
[1776363377371,35.43,74461.83,1.17,0.22573,0.00012,22.13317]
[1776363379424,35.43,74463.0,1.17,0.22585,0.00012,22.1406]
[1776363382359,35.42,74461.87,1.17,0.22572,0.00012,22.13263]
[1776363387262,35.42,74451.62,1.17,0.22452,0.00011,22.06331]
[1776363387556,35.42,74450.33,1.17,0.22437,0.00011,22.05451]
[1776363389935,35.42,74448.49,1.17,0.22416,0.00011,22.04185]
[1776363391013,35.42,74436.5,1.17,0.22276,0.00011,21.95777]
[1776363392430,35.42,74434.73,1.17,0.22255,0.00011,21.94588]
[1776363392898,35.42,74434.73,1.17,0.22255,0.00011,21.94588]
[1776363393274,35.42,74434.73,1.17,0.22255,0.00011,21.94588]
[1776363393324,35.42,74434.73,1.17,0.22255,0.00011,21.94588]
[1776363393349,35.42,74433.2,1.17,0.22238,0.00011,21.93565]
[1776363393684,35.42,74433.2,1.17,0.22238,0.00011,21.93565]
[1776363393698,35.42,74433.2,1.17,0.22238,0.00011,21.93565]
[1776363394054,35.42,74433.2,1.17,0.22238,0.00011,21.93565]
[1776363394062,35.42,74444.16,1.17,0.22363,0.00011,22.00919]
[1776363395225,35.42,74454.08,1.17,0.22477,0.00011,22.07564]
[1776363396215,35.42,74454.08,1.17,0.22477,0.00011,22.07564]
[1776363396281,35.42,74456.81,1.17,0.22508,0.00011,22.09381]
[1776363397235,35.42,74467.08,1.17,0.22626,0.00012,22.16236]
[1776363402400,35.42,74470.12,1.17,0.2266,0.00012,22.18205]
[1776363406906,35.42,74468.68,1.17,0.22643,0.00012,22.17198]
[1776363412755,35.41,74467.43,1.17,0.22627,0.00012,22.16301]
[1776363417792,35.41,74473.48,1.17,0.22696,0.00012,22.20283]
[1776363420085,35.41,74470.01,1.17,0.22656,0.00012,22.17941]
[1776363420136,35.41,74470.01,1.17,0.22656,0.00012,22.17941]
[1776363420162,35.41,74460.78,1.17,0.22549,0.00012,22.11751]
[1776363420404,35.41,74460.78,1.17,0.22549,0.00012,22.11751]
[1776363420973,35.41,74451.62,1.17,0.22444,0.00011,22.05618]
[1776363422228,35.41,74451.62,1.17,0.22444,0.00011,22.05618]
[1776363427748,35.41,74446.32,1.17,0.2238,0.00011,22.0194]
[1776363428256,35.41,74446.32,1.17,0.2238,0.00011,22.0194]
[1776363428363,35.41,74443.86,1.17,0.22352,0.00011,22.00272]
[1776363429582,35.41,74443.62,1.17,0.22349,0.00011,22.00094]
[1776363429604,35.41,74443.62,1.17,0.22349,0.00011,22.00094]
[1776363429884,35.41,74443.62,1.17,0.22349,0.00011,22.00094]
[1776363435028,35.41,74440.35,1.17,0.2231,0.00011,21.97824]
[1776363441962,35.4,74433.29,1.17,0.22228,0.00011,21.92981]
[1776363443305,35.4,74433.29,1.17,0.22228,0.00011,21.92981]
[1776363443334,35.4,74427.2,1.17,0.22158,0.00011,21.88876]
[1776363443568,35.4,74427.2,1.17,0.22158,0.00011,21.88876]
[1776363444357,35.4,74416.94,1.17,0.22041,0.00011,21.81954]
[1776363444552,35.4,74416.94,1.17,0.22041,0.00011,21.81954]
[1776363446611,35.4,74417.26,1.17,0.22045,0.00011,21.82166]
[1776363446730,35.4,74417.26,1.17,0.22045,0.00011,21.82166]
[1776363447005,35.4,74419.59,1.17,0.22071,0.00011,21.8374]
[1776363450738,35.4,74423.87,1.17,0.22119,0.00011,21.86597]
[1776363450988,35.4,74423.87,1.17,0.22119,0.00011,21.86597]
[1776363451089,35.4,74421.39,1.17,0.22089,0.00011,21.84567]
[1776363457019,35.4,74422.73,1.17,0.22103,0.00011,21.85418]
[1776363457111,35.4,74422.73,1.17,0.22103,0.00011,21.85418]
[1776363457360,35.4,74423.35,1.17,0.2211,0.00011,21.85826]
[1776363459128,35.4,74423.35,1.17,0.2211,0.00011,21.85817]
[1776363459233,35.4,74423.35,1.17,0.2211,0.00011,21.85817]
[1776363459528,35.4,74423.8,1.17,0.22115,0.00011,21.86111]
[1776363459748,35.4,74423.8,1.17,0.22115,0.00011,21.86111]
[1776363460204,35.4,74428.84,1.17,0.22172,0.00011,21.89498]
[1776363465553,35.4,74433.85,1.17,0.22228,0.00011,21.9282]
[1776363470845,35.4,74434.87,1.17,0.22239,0.00011,21.93467]
[1776363476211,35.4,74433.28,1.17,0.2222,0.00011,21.92354]
[1776363478060,35.4,74431.8,1.17,0.22203,0.00011,21.91351]
[1776363478308,35.4,74427.65,1.17,0.22156,0.00011,21.88551]
[1776363481378,35.4,74416.9,1.17,0.22033,0.00011,21.81298]
[1776363486774,35.4,74409.9,1.17,0.21954,0.00011,21.76585]
[1776363487831,35.4,74412.63,1.17,0.21985,0.00011,21.78437]
[1776363487943,35.4,74412.63,1.17,0.21985,0.00011,21.78437]
[1776363488084,35.4,74412.63,1.17,0.21985,0.00011,21.78437]
[1776363488341,35.4,74425.72,1.17,0.22134,0.00011,21.87275]
[1776363490320,35.4,74434.91,1.17,0.22239,0.00011,21.93464]
[1776363490944,35.4,74434.91,1.17,0.22239,0.00011,21.93464]
[1776363491316,35.4,74434.91,1.17,0.22239,0.00011,21.93454]
[1776363492025,35.4,74434.91,1.17,0.22239,0.00011,21.93454]
[1776363492068,35.4,74434.91,1.17,0.22239,0.00011,21.93454]
[1776363492424,35.4,74448.51,1.17,0.22395,0.00011,22.02578]
[1776363492478,35.4,74448.51,1.17,0.22395,0.00011,22.02578]
[1776363492657,35.4,74448.51,1.17,0.22395,0.00011,22.02578]
[1776363492722,35.4,74448.51,1.17,0.22395,0.00011,22.02578]
[1776363493001,35.4,74448.51,1.17,0.22395,0.00011,22.02578]
[1776363493336,35.4,74447.89,1.17,0.22387,0.00011,22.02157]
[1776363494095,35.4,74447.89,1.17,0.22387,0.00011,22.02157]
[1776363494392,35.4,74456.26,1.17,0.22484,0.00012,22.07784]
[1776363494518,35.4,74456.26,1.17,0.22484,0.00012,22.07784]
[1776363495189,35.4,74456.26,1.17,0.22484,0.00012,22.07784]
[1776363495370,35.4,74456.26,1.17,0.22484,0.00012,22.07784]
[1776363495377,35.4,74460.67,1.17,0.22534,0.00012,22.10733]
[1776363499301,35.4,74459.73,1.17,0.22523,0.00012,22.10088]
[1776363499410,35.4,74459.73,1.17,0.22523,0.00012,22.10088]
[1776363499424,35.4,74459.73,1.17,0.22523,0.00012,22.10088]
[1776363500382,35.4,74459.81,1.17,0.22524,0.00012,22.10129]
[1776363501403,35.4,74459.81,1.17,0.22524,0.00012,22.10129]
[1776363501455,35.39,74462.2,1.17,0.22551,0.00012,22.11721]
[1776363501587,35.39,74462.2,1.17,0.22551,0.00012,22.11721]
[1776363502015,35.39,74462.2,1.17,0.22551,0.00012,22.11721]
[1776363502361,35.39,74462.2,1.17,0.22551,0.00012,22.11721]
[1776363502407,35.39,74487.25,1.17,0.22841,0.00012,22.28442]
[1776363502508,35.39,74487.25,1.17,0.22841,0.00012,22.28442]
[1776363504613,35.39,74494.56,1.17,0.22926,0.00012,22.33302]
[1776363505515,35.39,74486.52,1.17,0.22832,0.00012,22.27944]
[1776363506070,35.39,74486.52,1.17,0.22832,0.00012,22.27944]
[1776363506082,35.39,74486.52,1.17,0.22832,0.00012,22.27944]
[1776363506087,35.39,74486.52,1.17,0.22832,0.00012,22.27944]
[1776363506405,35.39,74486.52,1.17,0.22832,0.00012,22.27944]
[1776363506426,35.39,74486.52,1.17,0.22832,0.00012,22.2794]
[1776363507562,35.39,74484.84,1.17,0.22813,0.00012,22.26819]
[1776363508164,35.39,74484.84,1.17,0.22813,0.00012,22.26819]
[1776363509141,35.39,74484.39,1.17,0.22808,0.00012,22.26519]
[1776363509504,35.39,74488.63,1.17,0.22856,0.00012,22.29328]
[1776363510338,35.39,74488.63,1.17,0.22856,0.00012,22.29328]
[1776363510457,35.39,74488.97,1.17,0.2286,0.00012,22.29544]
[1776363511828,35.39,74489.53,1.17,0.22864,0.00012,22.29564]
[1776363516786,35.39,74493.07,1.17,0.22905,0.00012,22.31876]
[1776363517100,35.39,74493.07,1.17,0.22905,0.00012,22.31876]
[1776363517317,35.39,74493.07,1.17,0.22905,0.00012,22.31876]
[1776363517451,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363517642,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363517660,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363517895,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363518029,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363518115,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363518181,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363518247,35.39,74492.97,1.17,0.22903,0.00012,22.31784]
[1776363518349,35.39,74506.91,1.17,0.23065,0.00012,22.41042]
[1776363519798,35.39,74512.59,1.17,0.23131,0.00012,22.44803]
[1776363521977,35.39,74512.87,1.17,0.23135,0.00012,22.44982]
[1776363527824,35.39,74515.22,1.17,0.23161,0.00012,22.46511]
[1776363528224,35.39,74511.76,1.17,0.23121,0.00012,22.44224]
[1776363529257,35.39,74511.76,1.17,0.23121,0.00012,22.44224]
[1776363529331,35.39,74511.76,1.17,0.23121,0.00012,22.44224]
[1776363529419,35.39,74511.76,1.17,0.23121,0.00012,22.44224]
[1776363529452,35.39,74511.76,1.17,0.23121,0.00012,22.44224]
[1776363529415,35.39,74502.66,1.17,0.23015,0.00012,22.38178]
[1776363530175,35.39,74502.66,1.17,0.23015,0.00012,22.38178]
[1776363530922,35.39,74497.19,1.17,0.22951,0.00012,22.34536]
[1776363531095,35.39,74497.19,1.17,0.22951,0.00012,22.34536]
[1776363531317,35.39,74497.19,1.17,0.22951,0.00012,22.34536]
[1776363531533,35.39,74494.02,1.17,0.22914,0.00012,22.32428]
[1776363532414,35.39,74485.52,1.17,0.22815,0.00012,22.26751]
[1776363535042,35.39,74480.77,1.17,0.2276,0.00012,22.23581]
[1776363535176,35.39,74480.77,1.17,0.2276,0.00012,22.23581]
[1776363535223,35.39,74481.2,1.17,0.22765,0.00012,22.23868]
[1776363536265,35.39,74481.2,1.17,0.22765,0.00012,22.23868]
[1776363536297,35.39,74475.24,1.17,0.22696,0.00012,22.19892]
[1776363541169,35.39,74477.19,1.17,0.22719,0.00012,22.21205]
[1776363542791,35.39,74480.14,1.17,0.22753,0.00012,22.23155]
[1776363542948,35.39,74480.14,1.17,0.22753,0.00012,22.23155]
[1776363543439,35.39,74483.14,1.17,0.22787,0.00012,22.2515]
[1776363545999,35.39,74493.1,1.17,0.22902,0.00012,22.31757]
[1776363551746,35.39,74492.26,1.17,0.22891,0.00012,22.31126]
[1776363554755,35.39,74487.46,1.17,0.22835,0.00012,22.27904]
[1776363555331,35.39,74487.46,1.17,0.22835,0.00012,22.27904]
[1776363558769,35.38,74496.63,1.17,0.2294,0.00012,22.33942]
[1776363559840,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363559897,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363560212,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363560268,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363560332,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363560481,35.38,74494.43,1.17,0.22915,0.00012,22.32479]
[1776363560889,35.38,74512.26,1.17,0.23122,0.00012,22.44305]
[1776363562154,35.38,74512.26,1.17,0.23122,0.00012,22.44305]
[1776363562743,35.38,74513.51,1.17,0.23137,0.00012,22.45133]
[1776363562873,35.38,74513.51,1.17,0.23137,0.00012,22.45133]
[1776363563178,35.38,74512.19,1.17,0.23121,0.00012,22.4425]
[1776363566150,35.38,74512.44,1.17,0.23124,0.00012,22.44399]
[1776363566228,35.38,74512.44,1.17,0.23124,0.00012,22.44399]
[1776363566318,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363566549,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363566601,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363566890,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363566902,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363567309,35.38,74512.82,1.17,0.23128,0.00012,22.44637]
[1776363567384,35.38,74508.81,1.17,0.23081,0.00012,22.41973]
[1776363568662,35.38,74508.81,1.17,0.23081,0.00012,22.41973]
[1776363569009,35.38,74508.81,1.17,0.23081,0.00012,22.41973]
[1776363569028,35.38,74508.81,1.17,0.23081,0.00012,22.41973]
[1776363569093,35.38,74508.81,1.17,0.23081,0.00012,22.41973]
[1776363569431,35.38,74507.97,1.17,0.23071,0.00012,22.4141]
[1776363570930,35.38,74508.73,1.17,0.2308,0.00012,22.41914]
[1776363570997,35.38,74508.73,1.17,0.2308,0.00012,22.41914]
[1776363571023,35.38,74508.73,1.17,0.2308,0.00012,22.41914]
[1776363577941,35.38,74518.77,1.17,0.23195,0.00012,22.48213]
[1776363580927,35.38,74511.39,1.17,0.23109,0.00012,22.43329]
[1776363580933,35.38,74511.39,1.17,0.23109,0.00012,22.43329]
[1776363581113,35.38,74502.25,1.17,0.23002,0.00012,22.37265]
[1776363581910,35.38,74502.25,1.17,0.23002,0.00012,22.37265]
[1776363582655,35.38,74496.31,1.17,0.22933,0.00012,22.33322]
[1776363583543,35.38,74496.31,1.17,0.22933,0.00012,22.33322]
[1776363584275,35.38,74496.31,1.17,0.22933,0.00012,22.33322]
[1776363585288,35.38,74495.9,1.17,0.22928,0.00012,22.33047]
[1776363585322,35.38,74495.9,1.17,0.22928,0.00012,22.33047]
[1776363585486,35.38,74497.54,1.17,0.22947,0.00012,22.34131]
[1776363591033,35.38,74499.34,1.17,0.22968,0.00012,22.35287]
[1776363596069,35.38,74500.04,1.17,0.22975,0.00012,22.35707]
[1776363597474,35.38,74500.04,1.17,0.22975,0.00012,22.35707]
[1776363597523,35.38,74500.04,1.17,0.22975,0.00012,22.35707]
[1776363597484,35.38,74490.73,1.17,0.22866,0.00012,22.29495]
[1776363598082,35.38,74490.73,1.17,0.22866,0.00012,22.29495]
[1776363600279,35.38,74489.19,1.17,0.22848,0.00012,22.28453]
[1776363603541,35.38,74487.89,1.17,0.22833,0.00012,22.27573]
[1776363603349,35.38,74475.65,1.17,0.22691,0.00012,22.19403]
[1776363603586,35.38,74475.65,1.17,0.22691,0.00012,22.19403]
[1776363604364,35.38,74475.01,1.17,0.22683,0.00012,22.18979]
[1776363604824,35.38,74475.01,1.17,0.22683,0.00012,22.18979]
[1776363604836,35.38,74475.01,1.17,0.22683,0.00012,22.18979]
[1776363604912,35.38,74475.01,1.17,0.22683,0.00012,22.18979]
[1776363606186,35.38,74484.14,1.17,0.22789,0.00012,22.25067]
[1776363612181,35.38,74483.53,1.17,0.22781,0.00012,22.24628]
[1776363617548,35.38,74482.26,1.17,0.22766,0.00012,22.23762]
[1776363621155,35.38,74480.02,1.17,0.2274,0.00012,22.2227]
[1776363621260,35.38,74480.02,1.17,0.2274,0.00012,22.2227]
[1776363621507,35.38,74483.17,1.17,0.22777,0.00012,22.24369]
[1776363624265,35.38,74492.84,1.17,0.22889,0.00012,22.30816]
[1776363625407,35.38,74492.84,1.17,0.22889,0.00012,22.30816]
[1776363625508,35.38,74494.51,1.17,0.22908,0.00012,22.31919]
[1776363627194,35.38,74495.24,1.17,0.22917,0.00012,22.32397]
[1776363627203,35.38,74495.24,1.17,0.22917,0.00012,22.32397]
[1776363627287,35.38,74495.24,1.17,0.22917,0.00012,22.32397]
[1776363632322,35.37,74500.38,1.17,0.22973,0.00012,22.35423]
[1776363634059,35.37,74499.58,1.17,0.22964,0.00012,22.34865]
[1776363639205,35.37,74499.6,1.17,0.22963,0.00012,22.34819]
[1776363645203,35.37,74501.72,1.17,0.22986,0.00012,22.36164]
[1776363650335,35.37,74498.86,1.17,0.22952,0.00012,22.34219]
[1776363655484,35.37,74499.96,1.17,0.22964,0.00012,22.34875]
[1776363660519,35.37,74499.87,1.17,0.22961,0.00012,22.34757]
[1776363665558,35.37,74504.0,1.17,0.2301,0.00012,22.37499]
[1776363669206,35.37,74504.72,1.17,0.23018,0.00012,22.37973]
[1776363669221,35.37,74504.72,1.17,0.23018,0.00012,22.37973]
[1776363669589,35.37,74505.39,1.17,0.23026,0.00012,22.38416]
[1776363672607,35.37,74494.84,1.17,0.22903,0.00012,22.31406]
[1776363677652,35.37,74497.74,1.17,0.22937,0.00012,22.33351]
[1776363682660,35.37,74496.57,1.17,0.22923,0.00012,22.3254]
[1776363687298,35.36,74491.38,1.17,0.22862,0.00012,22.2905]
[1776363687577,35.36,74487.85,1.17,0.2282,0.00012,22.2668]
[1776363690020,35.36,74484.41,1.17,0.2278,0.00012,22.24378]
[1776363690327,35.36,74479.95,1.17,0.22728,0.00012,22.21393]
[1776363691145,35.36,74479.95,1.17,0.22728,0.00012,22.21393]
[1776363691191,35.36,74479.95,1.17,0.22728,0.00012,22.21393]
[1776363694617,35.36,74479.55,1.17,0.22721,0.00012,22.20773]
[1776363694648,35.36,74480.91,1.17,0.22737,0.00012,22.21671]
[1776363694919,35.36,74480.91,1.17,0.22737,0.00012,22.21671]
[1776363694987,35.36,74480.91,1.17,0.22737,0.00012,22.21671]
[1776363696986,35.36,74492.48,1.17,0.22871,0.00012,22.2938]
[1776363702672,35.36,74488.68,1.17,0.22827,0.00012,22.26848]
[1776363703706,35.36,74488.68,1.17,0.22827,0.00012,22.26848]
[1776363709880,35.36,74486.28,1.17,0.22798,0.00012,22.25209]
[1776363714988,35.36,74485.08,1.17,0.22784,0.00012,22.2436]
[1776363720264,35.36,74482.26,1.17,0.2275,0.00012,22.22445]
[1776363720680,35.36,74482.26,1.17,0.2275,0.00012,22.22445]
[1776363720721,35.36,74482.26,1.17,0.2275,0.00012,22.22445]
[1776363720956,35.36,74478.15,1.17,0.22702,0.00012,22.19688]
[1776363726358,35.36,74473.7,1.17,0.22651,0.00012,22.16699]
[1776363729352,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363729558,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363729607,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363729663,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363729693,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363729724,35.36,74477.94,1.17,0.227,0.00012,22.19527]
[1776363730629,35.36,74485.68,1.17,0.22789,0.00012,22.24689]
[1776363736469,35.36,74493.66,1.17,0.22881,0.00012,22.29976]
[1776363738165,35.36,74494.52,1.17,0.22891,0.00012,22.30538]
[1776363743460,35.36,74486.7,1.17,0.22799,0.00012,22.25266]
[1776363748525,35.35,74484.08,1.17,0.22768,0.00012,22.23497]
[1776363754515,35.35,74482.59,1.17,0.22748,0.00012,22.22139]
[1776363755174,35.35,74482.02,1.17,0.22742,0.00012,22.21754]
[1776363755393,35.35,74482.02,1.17,0.22742,0.00012,22.21754]
[1776363755743,35.35,74470.28,1.17,0.22606,0.00012,22.13906]
[1776363758002,35.35,74473.58,1.17,0.22644,0.00012,22.16114]
[1776363758298,35.35,74474.02,1.17,0.22649,0.00012,22.16407]
[1776363760873,35.35,74475.71,1.17,0.22669,0.00012,22.17535]
[1776363760899,35.35,74475.71,1.17,0.22669,0.00012,22.17535]
[1776363761246,35.35,74475.6,1.17,0.22667,0.00012,22.17458]
[1776363762870,35.35,74470.53,1.17,0.22609,0.00012,22.14063]
[1776363763413,35.35,74470.53,1.17,0.22609,0.00012,22.14063]
[1776363763654,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764180,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764199,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764805,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764265,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764839,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363764848,35.35,74464.94,1.17,0.22544,0.00012,22.10322]
[1776363765285,35.35,74454.18,1.17,0.2242,0.00012,22.03112]
[1776363770318,35.35,74446.26,1.17,0.22329,0.00011,21.97785]
[1776363772415,35.35,74437.09,1.17,0.22224,0.00011,21.91615]
[1776363778371,35.35,74427.99,1.17,0.22121,0.00011,21.85512]
[1776363783461,35.36,74430.38,1.17,0.22149,0.00011,21.8716]
[1776363785820,35.36,74429.98,1.17,0.22144,0.00011,21.86898]
[1776363786770,35.36,74432.17,1.17,0.22169,0.00011,21.8839]
[1776363792475,35.36,74430.05,1.17,0.22146,0.00011,21.8698]
[1776363794829,35.36,74429.36,1.17,0.22138,0.00011,21.86519]
[1776363795106,35.36,74430.45,1.17,0.2215,0.00011,21.87259]
[1776363795493,35.36,74428.89,1.17,0.22133,0.00011,21.86213]
[1776363800616,35.36,74426.97,1.17,0.22111,0.00011,21.84945]
[1776363803672,35.36,74422.98,1.17,0.22066,0.00011,21.8227]
[1776363803860,35.36,74422.98,1.17,0.22066,0.00011,21.8227]
[1776363804750,35.36,74418.74,1.17,0.22018,0.00011,21.79414]
[1776363804791,35.36,74418.74,1.17,0.22018,0.00011,21.79414]
[1776363804811,35.36,74393.95,1.17,0.21737,0.00011,21.62633]
[1776363804971,35.36,74393.95,1.17,0.21737,0.00011,21.62633]
[1776363805253,35.36,74393.95,1.17,0.21737,0.00011,21.62633]
[1776363805683,35.36,74376.38,1.17,0.21538,0.00011,21.50692]
[1776363806569,35.36,74376.38,1.17,0.21538,0.00011,21.50683]
[1776363807307,35.36,74376.38,1.17,0.21538,0.00011,21.50683]
[1776363807789,35.36,74376.38,1.17,0.21538,0.00011,21.50683]
[1776363807575,35.36,74371.09,1.17,0.21479,0.00011,21.47085]
[1776363808582,35.36,74368.53,1.17,0.2145,0.00011,21.4536]
[1776363809571,35.36,74368.53,1.17,0.2145,0.00011,21.4536]
[1776363809782,35.36,74368.53,1.17,0.2145,0.00011,21.4536]
[1776363810042,35.36,74360.87,1.17,0.21365,0.00011,21.40136]
[1776363810605,35.36,74360.87,1.17,0.21365,0.00011,21.40136]
[1776363811607,35.36,74348.23,1.17,0.21221,0.00011,21.31184]
[1776363815031,35.36,74347.25,1.17,0.21211,0.00011,21.30544]
[1776363815037,35.36,74347.25,1.17,0.21211,0.00011,21.30544]
[1776363815082,35.36,74347.25,1.17,0.21211,0.00011,21.30544]
[1776363815263,35.36,74347.25,1.17,0.21211,0.00011,21.30544]
[1776363815290,35.36,74347.25,1.17,0.21211,0.00011,21.30544]
[1776363819387,35.36,74356.8,1.17,0.21318,0.00011,21.37086]
[1776363826708,35.36,74357.7,1.17,0.21328,0.00011,21.37695]
[1776363830376,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830432,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830448,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830463,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830697,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830721,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830839,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830867,35.36,74362.58,1.17,0.21383,0.00011,21.41022]
[1776363830771,35.36,74363.84,1.17,0.21397,0.00011,21.41877]
[1776363830927,35.36,74363.84,1.17,0.21397,0.00011,21.41877]
[1776363831743,35.36,74363.84,1.17,0.21396,0.00011,21.41873]
[1776363836019,35.36,74362.96,1.17,0.21386,0.00011,21.41252]
[1776363836213,35.36,74362.96,1.17,0.21386,0.00011,21.41252]
[1776363836805,35.36,74351.49,1.17,0.21258,0.00011,21.33413]
[1776363841291,35.36,74350.79,1.17,0.2125,0.00011,21.32955]
[1776363841373,35.36,74350.79,1.17,0.2125,0.00011,21.32955]
[1776363841382,35.36,74350.79,1.17,0.2125,0.00011,21.32955]
[1776363841839,35.36,74346.68,1.17,0.21205,0.00011,21.30154]
[1776363843791,35.36,74340.62,1.17,0.21137,0.00011,21.26008]
[1776363843812,35.36,74340.62,1.17,0.21137,0.00011,21.26008]
[1776363845808,35.36,74342.23,1.17,0.21155,0.00011,21.2712]
[1776363849882,35.36,74338.8,1.17,0.21117,0.00011,21.24772]
[1776363849895,35.36,74336.71,1.17,0.21094,0.00011,21.23344]
[1776363851067,35.36,74336.71,1.17,0.21094,0.00011,21.23344]
[1776363851895,35.36,74336.36,1.17,0.2109,0.00011,21.23108]
[1776363852580,35.36,74336.36,1.17,0.2109,0.00011,21.23108]
[1776363852592,35.36,74336.36,1.17,0.2109,0.00011,21.23108]
[1776363852902,35.36,74329.59,1.17,0.21015,0.00011,21.18472]
[1776363856932,35.36,74318.88,1.17,0.20896,0.00011,21.11129]
[1776363857631,35.36,74318.88,1.17,0.20896,0.00011,21.11129]
[1776363857759,35.36,74318.88,1.17,0.20896,0.00011,21.11129]
[1776363857939,35.36,74318.22,1.17,0.20889,0.00011,21.10695]
[1776363862421,35.36,74313.27,1.17,0.20835,0.00011,21.07335]
[1776363862459,35.36,74313.27,1.17,0.20835,0.00011,21.07335]
[1776363862732,35.36,74312.15,1.17,0.20823,0.00011,21.06581]
[1776363863062,35.36,74329.32,1.17,0.21013,0.00011,21.18382]
[1776363866253,35.36,74333.16,1.17,0.21056,0.00011,21.21011]
[1776363867717,35.36,74333.33,1.17,0.21058,0.00011,21.21128]
[1776363867783,35.36,74333.12,1.17,0.21056,0.00011,21.20981]
[1776363872236,35.36,74333.56,1.17,0.21058,0.00011,21.20927]
[1776363872695,35.36,74333.56,1.17,0.21058,0.00011,21.20927]
[1776363872924,35.36,74331.97,1.17,0.2104,0.00011,21.19837]
[1776363873436,35.36,74331.97,1.17,0.2104,0.00011,21.19837]
[1776363873710,35.36,74331.97,1.17,0.2104,0.00011,21.19837]
[1776363873836,35.36,74328.99,1.17,0.21007,0.00011,21.17798]
[1776363875479,35.36,74317.23,1.17,0.20877,0.00011,21.09736]
[1776363881102,35.37,74319.75,1.17,0.20906,0.00011,21.11534]
[1776363886137,35.37,74317.21,1.17,0.20879,0.00011,21.09835]
[1776363888859,35.37,74307.24,1.17,0.20769,0.00011,21.03007]
[1776363889666,35.37,74307.24,1.17,0.20769,0.00011,21.03007]
[1776363889723,35.37,74307.24,1.17,0.20769,0.00011,21.03007]
[1776363889891,35.37,74307.24,1.17,0.20769,0.00011,21.03007]
[1776363890063,35.37,74303.23,1.17,0.20725,0.00011,21.00248]
[1776363893310,35.37,74313.91,1.17,0.20843,0.00011,21.07594]
[1776363894877,35.37,74313.56,1.17,0.20839,0.00011,21.07349]
[1776363894888,35.37,74312.39,1.17,0.20826,0.00011,21.0654]
[1776363897127,35.37,74310.68,1.17,0.20807,0.00011,21.05362]
[1776363897162,35.37,74310.68,1.17,0.20807,0.00011,21.05362]
[1776363897331,35.37,74313.46,1.17,0.20838,0.00011,21.07271]
[1776363899605,35.37,74313.61,1.17,0.20839,0.00011,21.07367]
[1776363900267,35.37,74313.35,1.17,0.20836,0.00011,21.07185]
[1776363901830,35.37,74316.56,1.17,0.20872,0.00011,21.09383]
[1776363901876,35.37,74316.56,1.17,0.20872,0.00011,21.09383]
[1776363901898,35.37,74316.56,1.17,0.20872,0.00011,21.09383]
[1776363901899,35.37,74328.14,1.17,0.21,0.00011,21.17329]
[1776363902146,35.37,74328.14,1.17,0.21,0.00011,21.17329]
[1776363902657,35.37,74342.97,1.17,0.21165,0.00011,21.27486]
[1776363903297,35.37,74342.97,1.17,0.21165,0.00011,21.27486]
[1776363903704,35.37,74342.97,1.17,0.21165,0.00011,21.27486]
[1776363903965,35.37,74350.37,1.17,0.21247,0.00011,21.32551]
[1776363904994,35.37,74348.54,1.17,0.21227,0.00011,21.313]
[1776363905457,35.37,74351.43,1.17,0.21259,0.00011,21.33275]
[1776363910726,35.37,74347.6,1.17,0.21216,0.00011,21.3064]
[1776363916217,35.37,74349.15,1.17,0.21233,0.00011,21.31668]
[1776363921328,35.36,74353.35,1.17,0.21279,0.00011,21.34491]
[1776363926364,35.36,74353.3,1.17,0.21277,0.00011,21.344]
[1776363931484,35.36,74348.9,1.17,0.21225,0.00011,21.3099]
[1776363934759,35.36,74358.53,1.17,0.21332,0.00011,21.37528]
[1776363937643,35.36,74361.64,1.17,0.21366,0.00011,21.39634]
[1776363937982,35.36,74358.06,1.17,0.21326,0.00011,21.37186]
[1776363939627,35.36,74352.2,1.17,0.21261,0.00011,21.33184]
[1776363945222,35.36,74344.17,1.17,0.21171,0.00011,21.27663]
[1776363945600,35.36,74344.17,1.17,0.21171,0.00011,21.27663]
[1776363946970,35.36,74349.04,1.17,0.21225,0.00011,21.30992]
[1776363947992,35.36,74352.46,1.17,0.21263,0.00011,21.33315]
[1776363953462,35.36,74358.11,1.17,0.21325,0.00011,21.37137]
[1776363958992,35.36,74354.51,1.17,0.21284,0.00011,21.34633]
[1776363959644,35.36,74354.62,1.17,0.21285,0.00011,21.34708]
[1776363959733,35.36,74350.43,1.17,0.21238,0.00011,21.31835]
[1776363961990,35.36,74350.43,1.17,0.21238,0.00011,21.31815]
[1776363962049,35.36,74350.43,1.17,0.21238,0.00011,21.31815]
[1776363962711,35.36,74345.63,1.17,0.21184,0.00011,21.28525]
[1776363966833,35.35,74336.07,1.17,0.21077,0.00011,21.21935]
[1776363971869,35.35,74334.98,1.17,0.21065,0.00011,21.21178]
[1776363975111,35.35,74334.55,1.17,0.2106,0.00011,21.20862]
[1776363975231,35.35,74334.55,1.17,0.2106,0.00011,21.20862]
[1776363975254,35.35,74334.55,1.17,0.2106,0.00011,21.20862]
[1776363975275,35.35,74334.55,1.17,0.2106,0.00011,21.20862]
[1776363975831,35.35,74334.12,1.17,0.21055,0.00011,21.20567]
[1776363976194,35.35,74334.12,1.17,0.21055,0.00011,21.20567]
[1776363976831,35.35,74341.9,1.17,0.21141,0.00011,21.25878]
[1776363977991,35.35,74341.9,1.17,0.21141,0.00011,21.25878]
[1776363978025,35.35,74344.01,1.17,0.21165,0.00011,21.27309]
[1776363978084,35.35,74344.01,1.17,0.21165,0.00011,21.27309]
[1776363978190,35.35,74344.01,1.17,0.21165,0.00011,21.27309]
[1776363982474,35.35,74345.48,1.17,0.21181,0.00011,21.28289]
[1776363982758,35.35,74345.48,1.17,0.21181,0.00011,21.28289]
[1776363984761,35.35,74348.46,1.17,0.21213,0.00011,21.30309]
[1776363984771,35.35,74348.46,1.17,0.21213,0.00011,21.30309]
[1776363984887,35.35,74350.9,1.17,0.21241,0.00011,21.31971]
[1776363989923,35.35,74350.82,1.17,0.21239,0.00011,21.31897]
[1776363994958,35.35,74362.03,1.17,0.21362,0.00011,21.39182]
[1776363999992,35.35,74363.09,1.17,0.21373,0.00011,21.39847]
[1776364001809,35.35,74363.21,1.17,0.21374,0.00011,21.39903]
[1776364002007,35.35,74362.99,1.17,0.21371,0.00011,21.39753]
[1776364002113,35.35,74362.99,1.17,0.21371,0.00011,21.39753]
[1776364002627,35.35,74362.99,1.17,0.21371,0.00011,21.39753]
[1776364003015,35.35,74368.72,1.17,0.21435,0.00011,21.43657]
[1776364008050,35.35,74367.45,1.17,0.21421,0.00011,21.42769]
[1776364013083,35.35,74369.3,1.17,0.21441,0.00011,21.44002]
[1776364018459,35.35,74365.01,1.17,0.21393,0.00011,21.41058]
[1776364021976,35.35,74367.05,1.17,0.21415,0.00011,21.42439]
[1776364022075,35.35,74368.7,1.17,0.21434,0.00011,21.43558]
[1776364022229,35.35,74368.7,1.17,0.21434,0.00011,21.43558]
[1776364023096,35.35,74368.7,1.17,0.21434,0.00011,21.43558]
[1776364023279,35.35,74371.41,1.17,0.21464,0.00011,21.45406]
[1776364025819,35.35,74381.23,1.17,0.21574,0.00011,21.52061]
[1776364028351,35.34,74387.14,1.17,0.2164,0.00011,21.56044]
[1776364030109,35.34,74387.29,1.17,0.21641,0.00011,21.56124]
[1776364030246,35.34,74387.55,1.17,0.21644,0.00011,21.56258]
[1776364031077,35.34,74387.55,1.17,0.21644,0.00011,21.56258]
[1776364030348,35.34,74392.38,1.17,0.21698,0.00011,21.5954]
[1776364034396,35.34,74397.16,1.17,0.21751,0.00011,21.62711]
[1776364034701,35.34,74395.92,1.17,0.21736,0.00011,21.6184]
[1776364037283,35.34,74386.54,1.17,0.21629,0.00011,21.55374]
[1776364042289,35.34,74386.8,1.17,0.21631,0.00011,21.55518]
[1776364044044,35.34,74386.8,1.17,0.21631,0.00011,21.55518]
[1776364045444,35.34,74381.04,1.17,0.21566,0.00011,21.51565]
[1776364045472,35.34,74381.04,1.17,0.21566,0.00011,21.51565]
[1776364045725,35.34,74376.65,1.17,0.21516,0.00011,21.48575]
[1776364048208,35.34,74374.47,1.17,0.21491,0.00011,21.47074]
[1776364048724,35.34,74374.47,1.17,0.21491,0.00011,21.47074]
[1776364049054,35.34,74366.53,1.17,0.21402,0.00011,21.41659]
[1776364051446,35.34,74364.15,1.17,0.21375,0.00011,21.40027]
[1776364055518,35.33,74360.31,1.17,0.2133,0.00011,21.37034]
[1776364059912,35.33,74358.51,1.17,0.21309,0.00011,21.35754]
[1776364059974,35.33,74358.51,1.17,0.21309,0.00011,21.35754]
[1776364066054,35.33,74350.78,1.17,0.21221,0.00011,21.30375]
[1776364069405,35.33,74350.26,1.17,0.21214,0.00011,21.29953]
[1776364071773,35.33,74349.27,1.17,0.21202,0.00011,21.2926]
[1776364072058,35.33,74349.27,1.17,0.21202,0.00011,21.2926]
[1776364072097,35.33,74349.55,1.17,0.21205,0.00011,21.29423]
[1776364073132,35.33,74338.33,1.17,0.21079,0.00011,21.21712]
[1776364073915,35.33,74338.33,1.17,0.21079,0.00011,21.21712]
[1776364074006,35.33,74333.27,1.17,0.21023,0.00011,21.18241]
[1776364074630,35.33,74333.27,1.17,0.21023,0.00011,21.18241]
[1776364074719,35.33,74333.27,1.17,0.21023,0.00011,21.18241]
[1776364075860,35.33,74336.2,1.17,0.21056,0.00011,21.20251]
[1776364076167,35.33,74337.28,1.17,0.21067,0.00011,21.20975]
[1776364076978,35.33,74337.28,1.17,0.21067,0.00011,21.20975]
[1776364077078,35.33,74341.4,1.17,0.21113,0.00011,21.2379]
[1776364077198,35.33,74341.4,1.17,0.21113,0.00011,21.2379]
[1776364079277,35.33,74355.22,1.17,0.21266,0.00011,21.33197]
[1776364079973,35.33,74355.22,1.17,0.21266,0.00011,21.33197]
[1776364081679,35.33,74357.07,1.17,0.21287,0.00011,21.34452]
[1776364082058,35.33,74357.07,1.17,0.21287,0.00011,21.34452]
[1776364082143,35.33,74357.07,1.17,0.21287,0.00011,21.34452]
[1776364083037,35.32,74344.46,1.17,0.21146,0.00011,21.25791]
[1776364083282,35.32,74344.46,1.17,0.21146,0.00011,21.25791]
[1776364083335,35.32,74344.46,1.17,0.21146,0.00011,21.25791]
[1776364083502,35.32,74344.46,1.17,0.21146,0.00011,21.25791]
[1776364084029,35.32,74344.46,1.17,0.21146,0.00011,21.25791]
[1776364084059,35.32,74345.14,1.17,0.21153,0.00011,21.26245]
[1776364086226,35.32,74347.29,1.17,0.21177,0.00011,21.27712]
[1776364087241,35.32,74347.29,1.17,0.21177,0.00011,21.27712]
[1776364088109,35.32,74347.29,1.17,0.21177,0.00011,21.27712]
[1776364088113,35.32,74350.48,1.17,0.21212,0.00011,21.29865]
[1776364093651,35.32,74351.89,1.17,0.21226,0.00011,21.30757]
[1776364094792,35.32,74351.89,1.17,0.21226,0.00011,21.30757]
[1776364096218,35.32,74352.63,1.17,0.21235,0.00011,21.31258]
[1776364096671,35.32,74352.86,1.17,0.21237,0.00011,21.3141]
[1776364098243,35.32,74353.23,1.17,0.21241,0.00011,21.31658]
[1776364098301,35.32,74353.23,1.17,0.21241,0.00011,21.31658]
[1776364098801,35.32,74353.23,1.17,0.21241,0.00011,21.31658]
[1776364098903,35.32,74355.13,1.17,0.21262,0.00011,21.32947]
[1776364101892,35.32,74355.34,1.17,0.21265,0.00011,21.33085]
[1776364107244,35.32,74354.41,1.17,0.21253,0.00011,21.32407]
[1776364112262,35.32,74354.43,1.17,0.21251,0.00011,21.32032]
[1776364112327,35.32,74354.43,1.17,0.21251,0.00011,21.32032]
[1776364113973,35.32,74366.65,1.17,0.21387,0.00011,21.40386]
[1776364115209,35.32,74366.65,1.17,0.21387,0.00011,21.40386]
[1776364115217,35.32,74366.65,1.17,0.21387,0.00011,21.40386]
[1776364115119,35.32,74376.5,1.17,0.21498,0.00011,21.47109]
[1776364115313,35.32,74376.5,1.17,0.21498,0.00011,21.47109]
[1776364115498,35.32,74376.5,1.17,0.21498,0.00011,21.47109]
[1776364115808,35.32,74376.5,1.17,0.21498,0.00011,21.47109]
[1776364122162,35.32,74375.33,1.17,0.21485,0.00011,21.46283]
[1776364124092,35.32,74375.66,1.17,0.21488,0.00011,21.46481]
[1776364125847,35.32,74388.93,1.17,0.21637,0.00011,21.55476]
[1776364133026,35.31,74389.66,1.17,0.21643,0.00011,21.55865]
[1776364139137,35.31,74388.54,1.17,0.21629,0.00011,21.5503]
[1776364142413,35.31,74396.83,1.17,0.21722,0.00011,21.60617]
[1776364142527,35.31,74396.83,1.17,0.21722,0.00011,21.60617]
[1776364143047,35.31,74396.83,1.17,0.21722,0.00011,21.60617]
[1776364143146,35.31,74401.45,1.17,0.21774,0.00011,21.63739]
[1776364144036,35.31,74401.45,1.17,0.21774,0.00011,21.63739]
[1776364145064,35.31,74401.68,1.17,0.21777,0.00011,21.63892]
[1776364147061,35.31,74401.3,1.17,0.21772,0.00011,21.63622]
[1776364147218,35.31,74400.74,1.17,0.21766,0.00011,21.63235]
[1776364147292,35.31,74400.74,1.17,0.21766,0.00011,21.63235]
[1776364148047,35.31,74400.74,1.17,0.21766,0.00011,21.6323]
[1776364148292,35.31,74400.74,1.17,0.21766,0.00011,21.6323]
[1776364148307,35.31,74400.74,1.17,0.21766,0.00011,21.6323]
[1776364148369,35.31,74400.74,1.17,0.21766,0.00011,21.6323]
[1776364149055,35.31,74397.02,1.17,0.21723,0.00011,21.60697]
[1776364154099,35.31,74397.64,1.17,0.2173,0.00011,21.61114]
[1776364159125,35.31,74404.87,1.17,0.21812,0.00011,21.66038]
[1776364164159,35.31,74407.16,1.17,0.21838,0.00011,21.67583]
[1776364167254,35.31,74406.55,1.17,0.21831,0.00011,21.67165]
[1776364167318,35.31,74406.24,1.17,0.21828,0.00011,21.66952]
[1776364167662,35.31,74406.24,1.17,0.21828,0.00011,21.66952]
[1776364167904,35.31,74406.24,1.17,0.21828,0.00011,21.66952]
[1776364168021,35.31,74406.24,1.17,0.21828,0.00011,21.66952]
[1776364168189,35.31,74405.77,1.17,0.21822,0.00011,21.66626]
[1776364168283,35.31,74405.77,1.17,0.21822,0.00011,21.66626]
[1776364169196,35.31,74424.81,1.17,0.22039,0.00011,21.79522]
[1776364169376,35.31,74424.81,1.17,0.22039,0.00011,21.79522]
[1776364170406,35.31,74430.79,1.17,0.22107,0.00011,21.83565]
[1776364170462,35.31,74430.79,1.17,0.22107,0.00011,21.83565]
[1776364170514,35.31,74430.79,1.17,0.22107,0.00011,21.83565]
[1776364171211,35.31,74430.74,1.17,0.22104,0.00011,21.83178]
[1776364171549,35.31,74430.74,1.17,0.22104,0.00011,21.83178]
[1776364172217,35.31,74430.68,1.17,0.22103,0.00011,21.83129]
[1776364177252,35.31,74434.47,1.17,0.22146,0.00011,21.85662]
[1776364177573,35.31,74434.47,1.17,0.22146,0.00011,21.85662]
[1776364178126,35.31,74434.47,1.17,0.22146,0.00011,21.85662]
[1776364178261,35.31,74434.75,1.17,0.2215,0.00011,21.85852]
[1776364181779,35.31,74435.87,1.17,0.22162,0.00011,21.86609]
[1776364187321,35.31,74429.52,1.17,0.2209,0.00011,21.82327]
[1776364193607,35.31,74429.1,1.17,0.22085,0.00011,21.82049]
[1776364199299,35.31,74428.77,1.17,0.22081,0.00011,21.81831]
[1776364202834,35.31,74429.9,1.17,0.22094,0.00011,21.82597]
[1776364202929,35.31,74429.9,1.17,0.22094,0.00011,21.82597]
[1776364203047,35.31,74430.09,1.17,0.22097,0.00011,21.82724]
[1776364205269,35.31,74447.22,1.17,0.22293,0.00011,21.94287]
[1776364209825,35.31,74448.5,1.17,0.22307,0.00011,21.95127]
[1776364209845,35.31,74448.5,1.17,0.22307,0.00011,21.95127]
[1776364209903,35.31,74448.5,1.17,0.22307,0.00011,21.95127]
[1776364210000,35.31,74448.5,1.17,0.22307,0.00011,21.95127]
[1776364210153,35.31,74448.5,1.17,0.22307,0.00011,21.95127]
[1776364210328,35.31,74449.83,1.17,0.22322,0.00011,21.96008]
[1776364210358,35.31,74449.83,1.17,0.22322,0.00011,21.96008]
[1776364210461,35.31,74449.83,1.17,0.22322,0.00011,21.96008]
[1776364210829,35.31,74449.83,1.17,0.22322,0.00011,21.96008]
[1776364211156,35.31,74449.83,1.17,0.22322,0.00011,21.96008]
[1776364211299,35.31,74458.03,1.17,0.22417,0.00012,22.01514]
[1776364211609,35.31,74458.03,1.17,0.22417,0.00012,22.01514]
[1776364211686,35.31,74458.03,1.17,0.22417,0.00012,22.01514]
[1776364211696,35.31,74458.21,1.17,0.22419,0.00012,22.01635]
[1776364212769,35.31,74458.21,1.17,0.22419,0.00012,22.01635]
[1776364212815,35.31,74458.21,1.17,0.22419,0.00012,22.01635]
[1776364212874,35.31,74447.25,1.17,0.22292,0.00011,21.94248]
[1776364213477,35.31,74447.25,1.17,0.22292,0.00011,21.94248]
[1776364213526,35.31,74445.24,1.17,0.22269,0.00011,21.92884]
[1776364216370,35.31,74446.15,1.17,0.22279,0.00011,21.93488]
[1776364220758,35.3,74448.23,1.17,0.22303,0.00011,21.9485]
[1776364226275,35.3,74445.33,1.17,0.22268,0.00011,21.92856]
[1776364226319,35.3,74445.33,1.17,0.22268,0.00011,21.92856]
[1776364227132,35.3,74436.47,1.17,0.22167,0.00011,21.86858]
[1776364228451,35.3,74436.47,1.17,0.22167,0.00011,21.86858]
[1776364228630,35.3,74436.47,1.17,0.22167,0.00011,21.86858]
[1776364228727,35.3,74438.62,1.17,0.22191,0.00011,21.8831]
[1776364234665,35.3,74439.21,1.17,0.22195,0.00011,21.88342]
[1776364239700,35.3,74437.75,1.17,0.22178,0.00011,21.87337]
[1776364244739,35.3,74437.63,1.17,0.22176,0.00011,21.87232]
[1776364249775,35.3,74433.61,1.17,0.2213,0.00011,21.84485]
[1776364254984,35.3,74432.89,1.17,0.2212,0.00011,21.83914]
[1776364256552,35.3,74432.55,1.17,0.22116,0.00011,21.83667]
[1776364256603,35.3,74432.55,1.17,0.22116,0.00011,21.83667]
[1776364256889,35.3,74422.37,1.17,0.21999,0.00011,21.76765]
[1776364257922,35.3,74422.37,1.17,0.21999,0.00011,21.76765]
[1776364257943,35.3,74422.37,1.17,0.21999,0.00011,21.76765]
[1776364258044,35.3,74416.34,1.17,0.2193,0.00011,21.72651]
[1776364262286,35.3,74402.06,1.17,0.21767,0.00011,21.62927]
[1776364263880,35.3,74390.62,1.17,0.21638,0.00011,21.55151]
[1776364264480,35.3,74390.62,1.17,0.21638,0.00011,21.55151]
[1776364264495,35.3,74390.62,1.17,0.21638,0.00011,21.55151]
[1776364264548,35.3,74390.62,1.17,0.21638,0.00011,21.55151]
[1776364264937,35.3,74391.32,1.17,0.21646,0.00011,21.5564]
[1776364268913,35.3,74400.83,1.17,0.21753,0.00011,21.62094]
[1776364269400,35.3,74400.83,1.17,0.21753,0.00011,21.62094]
[1776364271642,35.3,74405.56,1.17,0.21806,0.00011,21.65289]
[1776364271663,35.3,74405.56,1.17,0.21806,0.00011,21.65289]
[1776364271944,35.3,74405.79,1.17,0.21809,0.00011,21.65445]
[1776364273776,35.3,74414.76,1.17,0.21911,0.00011,21.71535]
[1776364274341,35.3,74422.02,1.17,0.21994,0.00011,21.76452]
[1776364274875,35.3,74422.02,1.17,0.21994,0.00011,21.76452]
[1776364275585,35.3,74422.02,1.17,0.21994,0.00011,21.76452]
[1776364275963,35.3,74433.33,1.17,0.22123,0.00011,21.84094]
[1776364276549,35.3,74433.33,1.17,0.22123,0.00011,21.84094]
[1776364276860,35.3,74433.33,1.17,0.22123,0.00011,21.84094]
[1776364277030,35.3,74433.33,1.17,0.22123,0.00011,21.84094]
[1776364277089,35.3,74441.92,1.17,0.22221,0.00011,21.89891]
[1776364277804,35.3,74441.92,1.17,0.22221,0.00011,21.89891]
[1776364278520,35.3,74441.92,1.17,0.22221,0.00011,21.89894]
[1776364280271,35.3,74445.3,1.17,0.2226,0.00011,21.92171]
[1776364281053,35.3,74447.0,1.17,0.2228,0.00011,21.93311]
[1776364281198,35.3,74447.0,1.17,0.2228,0.00011,21.93311]
[1776364281254,35.3,74447.0,1.17,0.2228,0.00011,21.93311]
[1776364281352,35.3,74451.04,1.17,0.22326,0.00012,21.96027]
[1776364281834,35.3,74451.04,1.17,0.22326,0.00012,21.96027]
[1776364282089,35.3,74451.04,1.17,0.22326,0.00012,21.96027]
[1776364282118,35.3,74454.55,1.17,0.22366,0.00012,21.9839]
[1776364285789,35.29,74452.38,1.17,0.22341,0.00012,21.96924]
[1776364285831,35.29,74452.38,1.17,0.22341,0.00012,21.96924]
[1776364286059,35.29,74448.44,1.17,0.22296,0.00011,21.94262]
[1776364291078,35.29,74451.11,1.17,0.22324,0.00012,21.95694]
[1776364294674,35.29,74454.57,1.17,0.22363,0.00012,21.97997]
[1776364294786,35.29,74454.57,1.17,0.22363,0.00012,21.97997]
[1776364294962,35.29,74454.57,1.17,0.22363,0.00012,21.97997]
[1776364295107,35.29,74454.57,1.17,0.22363,0.00012,21.97997]
[1776364296324,35.29,74463.86,1.17,0.2247,0.00012,22.04239]
[1776364297809,35.29,74463.94,1.17,0.22471,0.00012,22.0429]
[1776364298327,35.29,74463.94,1.17,0.22471,0.00012,22.0429]
[1776364298804,35.29,74464.26,1.17,0.22475,0.00012,22.045]
[1776364298819,35.29,74464.26,1.17,0.22475,0.00012,22.045]
[1776364298870,35.29,74464.26,1.17,0.22475,0.00012,22.045]
[1776364299128,35.29,74464.26,1.17,0.22474,0.00012,22.04494]
[1776364303812,35.29,74467.34,1.17,0.2251,0.00012,22.06539]
[1776364305045,35.29,74467.34,1.17,0.22509,0.00012,22.06529]
[1776364305260,35.29,74465.53,1.17,0.22488,0.00012,22.05304]
[1776364308997,35.29,74464.37,1.17,0.22475,0.00012,22.04504]
[1776364309202,35.29,74463.88,1.17,0.22469,0.00012,22.04169]
[1776364310184,35.29,74463.88,1.17,0.22469,0.00012,22.04169]
[1776364315292,35.29,74459.65,1.17,0.22419,0.00012,22.01264]
[1776364315354,35.29,74459.65,1.17,0.22419,0.00012,22.01264]
[1776364315434,35.29,74442.72,1.17,0.22224,0.00011,21.89859]
[1776364315708,35.29,74442.72,1.17,0.22224,0.00011,21.89859]
[1776364315768,35.29,74442.72,1.17,0.22224,0.00011,21.89859]
[1776364315819,35.29,74442.72,1.17,0.22224,0.00011,21.89859]
[1776364316265,35.29,74427.92,1.17,0.22054,0.00011,21.79837]
[1776364316989,35.29,74427.92,1.17,0.22054,0.00011,21.79837]
[1776364317190,35.29,74427.92,1.17,0.22054,0.00011,21.79837]
[1776364317370,35.29,74423.86,1.17,0.22008,0.00011,21.77079]
[1776364318523,35.29,74423.86,1.17,0.22007,0.00011,21.77069]
[1776364318606,35.29,74423.86,1.17,0.22007,0.00011,21.77069]
[1776364319271,35.29,74412.86,1.17,0.21882,0.00011,21.69607]
[1776364319796,35.29,74412.86,1.17,0.21882,0.00011,21.69607]
[1776364320278,35.29,74402.19,1.17,0.21761,0.00011,21.6236]
[1776364325388,35.29,74400.47,1.17,0.21742,0.00011,21.61211]
[1776364326713,35.29,74400.79,1.17,0.21745,0.00011,21.61417]
[1776364326792,35.29,74400.79,1.17,0.21745,0.00011,21.61417]
[1776364327421,35.29,74400.79,1.17,0.21745,0.00011,21.61417]
[1776364329486,35.29,74413.72,1.17,0.21892,0.00011,21.7019]
[1776364329498,35.29,74413.72,1.17,0.21892,0.00011,21.7019]
[1776364330457,35.29,74411.64,1.17,0.21868,0.00011,21.68763]
[1776364336309,35.29,74411.21,1.17,0.21862,0.00011,21.68439]
[1776364337581,35.29,74411.74,1.17,0.21868,0.00011,21.68786]
[1776364337776,35.29,74411.74,1.17,0.21868,0.00011,21.68786]
[1776364337796,35.29,74411.74,1.17,0.21868,0.00011,21.68786]
[1776364337847,35.29,74411.74,1.17,0.21868,0.00011,21.68786]
[1776364338408,35.29,74412.15,1.17,0.21873,0.00011,21.69062]
[1776364343442,35.29,74422.33,1.17,0.21988,0.00011,21.75935]
[1776364346848,35.28,74426.92,1.17,0.2204,0.00011,21.79016]
[1776364347470,35.28,74426.19,1.17,0.22032,0.00011,21.78512]
[1776364352507,35.28,74427.26,1.17,0.22041,0.00011,21.78849]
[1776364355968,35.28,74429.22,1.17,0.22063,0.00011,21.80154]
[1776364356026,35.28,74429.22,1.17,0.22063,0.00011,21.80154]
[1776364356037,35.28,74429.22,1.17,0.22063,0.00011,21.80154]
[1776364356055,35.28,74429.22,1.17,0.22063,0.00011,21.80154]
[1776364356116,35.28,74429.22,1.17,0.22063,0.00011,21.80154]
[1776364357813,35.28,74431.01,1.17,0.22083,0.00011,21.81341]
[1776364358313,35.28,74432.63,1.17,0.22101,0.00011,21.82424]
[1776364362874,35.28,74439.05,1.17,0.22174,0.00011,21.86724]
[1776364363045,35.28,74433.02,1.17,0.22105,0.00011,21.82652]
[1776364368067,35.28,74427.13,1.17,0.22038,0.00011,21.78711]
[1776364374206,35.28,74421.45,1.17,0.21974,0.00011,21.74908]
[1776364380224,35.29,74424.2,1.17,0.22007,0.00011,21.76833]
[1776364386141,35.29,74426.24,1.17,0.22032,0.00011,21.78315]
[1776364387675,35.29,74426.99,1.17,0.22041,0.00011,21.78851]
[1776364387731,35.29,74426.99,1.17,0.22041,0.00011,21.78851]
[1776364387784,35.29,74426.99,1.17,0.22041,0.00011,21.78851]
[1776364387860,35.29,74426.99,1.17,0.22041,0.00011,21.78851]
[1776364391189,35.29,74428.83,1.17,0.22063,0.00011,21.80135]
[1776364396252,35.29,74421.05,1.17,0.21975,0.00011,21.74951]
[1776364399968,35.29,74419.73,1.17,0.21962,0.00011,21.74139]
[1776364400269,35.29,74420.18,1.17,0.21967,0.00011,21.74465]
[1776364401992,35.29,74420.18,1.17,0.21967,0.00011,21.74473]
[1776364402297,35.29,74420.18,1.17,0.21967,0.00011,21.74473]
[1776364402386,35.29,74415.71,1.17,0.21916,0.00011,21.71446]
[1776364403149,35.29,74415.71,1.17,0.21916,0.00011,21.71446]
[1776364403333,35.29,74415.71,1.17,0.21916,0.00011,21.71446]
[1776364403383,35.29,74423.82,1.17,0.22009,0.00011,21.7694]
[1776364408902,35.29,74428.61,1.17,0.22064,0.00011,21.80194]
[1776364414337,35.29,74430.26,1.17,0.2208,0.00011,21.80967]
[1776364417903,35.29,74420.45,1.17,0.21968,0.00011,21.7432]
[1776364425031,35.29,74419.43,1.17,0.21956,0.00011,21.73596]
[1776364430065,35.29,74417.34,1.17,0.21932,0.00011,21.72156]
[1776364435103,35.29,74412.7,1.17,0.21879,0.00011,21.68992]
[1776364440135,35.29,74413.28,1.17,0.21885,0.00011,21.69365]
[1776364441979,35.29,74413.3,1.17,0.21885,0.00011,21.69374]
[1776364442181,35.29,74413.3,1.17,0.21885,0.00011,21.69374]
[1776364442575,35.29,74430.43,1.17,0.2208,0.00011,21.80972]
[1776364442624,35.29,74430.43,1.17,0.2208,0.00011,21.80972]
[1776364442748,35.29,74430.43,1.17,0.2208,0.00011,21.80972]
[1776364442779,35.29,74430.43,1.17,0.2208,0.00011,21.80972]
[1776364443158,35.29,74431.49,1.17,0.22093,0.00011,21.81693]
[1776364444139,35.29,74431.49,1.17,0.22093,0.00011,21.81693]
[1776364444197,35.29,74431.49,1.17,0.22093,0.00011,21.81693]
[1776364444349,35.29,74448.57,1.17,0.22289,0.00011,21.93231]
[1776364444915,35.29,74448.57,1.17,0.22289,0.00011,21.93231]
[1776364445571,35.29,74448.39,1.17,0.22286,0.00011,21.93099]
[1776364447637,35.29,74449.27,1.17,0.22297,0.00011,21.93688]
[1776364447715,35.29,74449.27,1.17,0.22297,0.00011,21.93688]
[1776364448273,35.29,74449.27,1.17,0.22297,0.00011,21.93688]
[1776364448404,35.29,74449.27,1.17,0.22297,0.00011,21.93688]
[1776364448602,35.29,74453.86,1.17,0.22349,0.00012,21.96775]
[1776364448632,35.29,74453.86,1.17,0.22349,0.00012,21.96775]
[1776364448689,35.29,74453.86,1.17,0.22349,0.00012,21.96775]
[1776364449201,35.29,74453.86,1.17,0.22349,0.00012,21.96778]
[1776364451993,35.29,74457.12,1.17,0.22387,0.00012,21.98969]
[1776364452044,35.29,74457.12,1.17,0.22387,0.00012,21.98969]
[1776364452214,35.29,74457.12,1.17,0.22387,0.00012,21.98969]
[1776364453988,35.29,74454.68,1.17,0.22359,0.00012,21.97321]
[1776364454092,35.29,74454.68,1.17,0.22359,0.00012,21.97321]
[1776364454239,35.29,74454.68,1.17,0.22359,0.00012,21.97322]
[1776364456016,35.29,74454.95,1.17,0.22362,0.00012,21.97504]
[1776364456419,35.29,74454.95,1.17,0.22362,0.00012,21.97504]
[1776364457262,35.29,74454.47,1.17,0.22356,0.00012,21.97183]
[1776364457393,35.29,74454.47,1.17,0.22356,0.00012,21.97183]
[1776364457523,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364457685,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458029,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458077,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458089,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458161,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458401,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458457,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458588,35.29,74466.35,1.17,0.22493,0.00012,22.05171]
[1776364458517,35.29,74483.91,1.17,0.22697,0.00012,22.16948]
[1776364458703,35.29,74483.91,1.17,0.22697,0.00012,22.16948]
[1776364458856,35.29,74483.91,1.17,0.22697,0.00012,22.16948]
[1776364459117,35.29,74483.91,1.17,0.22697,0.00012,22.16948]
[1776364459134,35.29,74483.91,1.17,0.22697,0.00012,22.16948]
[1776364459603,35.29,74483.91,1.17,0.22697,0.00012,22.16955]
[1776364459620,35.29,74483.91,1.17,0.22697,0.00012,22.16955]
[1776364460338,35.29,74483.91,1.17,0.22697,0.00012,22.16955]
[1776364460393,35.29,74483.91,1.17,0.22697,0.00012,22.16955]
[1776364460524,35.29,74488.56,1.17,0.22751,0.00012,22.20071]
[1776364461941,35.29,74488.12,1.17,0.22746,0.00012,22.19772]
[1776364461981,35.29,74488.12,1.17,0.22746,0.00012,22.19772]
[1776364462167,35.29,74488.12,1.17,0.22746,0.00012,22.19772]
[1776364462350,35.29,74487.68,1.17,0.2274,0.00012,22.19467]
[1776364463890,35.29,74487.68,1.17,0.2274,0.00012,22.19457]
[1776364463970,35.29,74487.68,1.17,0.2274,0.00012,22.19457]
[1776364464206,35.29,74487.68,1.17,0.2274,0.00012,22.19457]
[1776364468271,35.29,74489.5,1.17,0.2276,0.00012,22.20624]
[1776364468368,35.29,74488.2,1.17,0.22745,0.00012,22.19741]
[1776364473384,35.29,74487.44,1.17,0.22733,0.00012,22.18824]
[1776364478487,35.29,74486.76,1.17,0.22724,0.00012,22.18318]
[1776364483760,35.29,74482.39,1.17,0.22672,0.00012,22.15336]
[1776364485928,35.28,74476.93,1.17,0.22609,0.00012,22.11665]
[1776364486486,35.28,74475.84,1.17,0.22596,0.00012,22.10931]
[1776364487708,35.28,74474.09,1.17,0.22576,0.00012,22.09754]
[1776364488605,35.28,74473.82,1.17,0.22572,0.00012,22.09558]
[1776364494365,35.28,74473.07,1.17,0.22563,0.00012,22.09005]
[1776364494388,35.28,74473.07,1.17,0.22563,0.00012,22.09005]
[1776364494545,35.28,74476.28,1.17,0.22599,0.00012,22.11139]
[1776364496741,35.28,74479.75,1.17,0.22639,0.00012,22.13427]
[1776364496869,35.28,74479.75,1.17,0.22639,0.00012,22.13427]
[1776364496907,35.28,74479.75,1.17,0.22639,0.00012,22.13427]
[1776364497558,35.28,74479.75,1.17,0.22639,0.00012,22.13427]
[1776364497633,35.28,74482.73,1.17,0.22673,0.00012,22.15403]
[1776364497666,35.28,74482.73,1.17,0.22673,0.00012,22.15403]
[1776364501066,35.28,74481.44,1.17,0.22658,0.00012,22.14521]
[1776364506205,35.28,74481.9,1.17,0.22663,0.00012,22.148]
[1776364510404,35.28,74479.54,1.17,0.22635,0.00012,22.13194]
[1776364510654,35.28,74473.12,1.17,0.2256,0.00012,22.08883]
[1776364511602,35.28,74473.12,1.17,0.2256,0.00012,22.08883]
[1776364511687,35.28,74468.76,1.17,0.2251,0.00012,22.05946]
[1776364514059,35.28,74457.48,1.17,0.22379,0.00012,21.98342]
[1776364514101,35.28,74457.48,1.17,0.22379,0.00012,21.98342]
[1776364514827,35.28,74455.42,1.17,0.22355,0.00012,21.96942]
[1776364517435,35.28,74454.12,1.17,0.2234,0.00012,21.96045]
[1776364517508,35.28,74455.71,1.17,0.22358,0.00012,21.97107]
[1776364523579,35.28,74457.78,1.17,0.22381,0.00012,21.98449]
[1776364523637,35.27,74460.25,1.17,0.22409,0.00012,22.00088]
[1776364523710,35.27,74460.25,1.17,0.22409,0.00012,22.00088]
[1776364523891,35.27,74460.25,1.17,0.22409,0.00012,22.00088]
[1776364526089,35.27,74461.45,1.17,0.22423,0.00012,22.00882]
[1776364529120,35.27,74472.38,1.17,0.22548,0.00012,22.0818]
[1776364529568,35.27,74472.38,1.17,0.22548,0.00012,22.0818]
[1776364530628,35.27,74472.92,1.17,0.22554,0.00012,22.08506]
[1776364535643,35.27,74475.19,1.17,0.22576,0.00012,22.09588]
[1776364540866,35.27,74473.79,1.17,0.22558,0.00012,22.08559]
[1776364546159,35.27,74472.0,1.17,0.22536,0.00012,22.07309]
[1776364551396,35.26,74475.32,1.17,0.22574,0.00012,22.09488]
[1776364554174,35.26,74475.93,1.17,0.22581,0.00012,22.09868]
[1776364557211,35.26,74475.65,1.17,0.22577,0.00012,22.09657]
[1776364557416,35.26,74475.65,1.17,0.22577,0.00012,22.09657]
[1776364557450,35.26,74475.65,1.17,0.22577,0.00012,22.09657]
[1776364557482,35.26,74475.65,1.17,0.22577,0.00012,22.09657]
[1776364557589,35.26,74475.65,1.17,0.22577,0.00012,22.09657]
[1776364557634,35.26,74476.07,1.17,0.22582,0.00012,22.0993]
[1776364558255,35.26,74476.07,1.17,0.22582,0.00012,22.0993]
[1776364561321,35.26,74491.3,1.17,0.22758,0.00012,22.201]
[1776364562421,35.26,74496.9,1.17,0.22823,0.00012,22.23824]
[1776364562437,35.26,74497.58,1.17,0.2283,0.00012,22.24269]
[1776364565675,35.26,74499.07,1.17,0.22847,0.00012,22.25232]
[1776364566386,35.26,74494.82,1.17,0.22798,0.00012,22.22383]
[1776364566395,35.26,74494.82,1.17,0.22798,0.00012,22.22383]
[1776364566473,35.26,74490.65,1.17,0.22749,0.00012,22.19593]
[1776364568403,35.26,74489.89,1.17,0.2274,0.00012,22.19073]
[1776364574102,35.26,74491.05,1.17,0.22752,0.00012,22.19777]
[1776364579137,35.26,74488.83,1.17,0.22726,0.00012,22.18285]
[1776364584174,35.26,74487.27,1.17,0.22708,0.00012,22.17231]
[1776364589098,35.26,74487.65,1.17,0.22712,0.00012,22.17468]
[1776364593724,35.26,74494.98,1.17,0.22794,0.00012,22.21996]
[1776364593876,35.26,74494.98,1.17,0.22794,0.00012,22.21986]
[1776364594407,35.26,74495.07,1.17,0.22795,0.00012,22.22037]
[1776364594943,35.26,74495.07,1.17,0.22795,0.00012,22.22037]
[1776364596251,35.25,74497.26,1.17,0.2282,0.00012,22.23492]
[1776364596468,35.25,74497.26,1.17,0.2282,0.00012,22.23482]
[1776364602129,35.25,74493.41,1.17,0.22775,0.00012,22.20866]
[1776364606136,35.25,74494.55,1.17,0.22787,0.00012,22.21606]
[1776364606225,35.25,74494.55,1.17,0.22787,0.00012,22.21606]
[1776364606342,35.25,74494.76,1.17,0.2279,0.00012,22.21741]
[1776364607142,35.25,74494.76,1.17,0.2279,0.00012,22.21741]
[1776364607298,35.25,74494.76,1.17,0.2279,0.00012,22.21741]
[1776364607705,35.25,74494.76,1.17,0.2279,0.00012,22.21741]
[1776364607497,35.25,74504.56,1.17,0.22904,0.00012,22.28284]
[1776364612878,35.25,74513.12,1.17,0.23005,0.00012,22.3403]
[1776364616806,35.25,74510.04,1.17,0.22969,0.00012,22.32003]
[1776364620186,35.26,74505.6,1.17,0.22918,0.00012,22.29071]
[1776364620429,35.26,74511.49,1.17,0.22987,0.00012,22.33009]
[1776364625732,35.26,74512.23,1.17,0.22996,0.00012,22.33514]
[1776364627344,35.26,74502.99,1.17,0.22888,0.00012,22.27339]
[1776364627408,35.26,74502.99,1.17,0.22888,0.00012,22.27339]
[1776364627471,35.26,74502.99,1.17,0.22888,0.00012,22.27339]
[1776364627504,35.26,74507.47,1.17,0.2294,0.00012,22.30326]
[1776364629518,35.26,74507.84,1.17,0.22944,0.00012,22.30572]
[1776364629551,35.26,74507.84,1.17,0.22944,0.00012,22.30572]
[1776364629596,35.26,74513.32,1.17,0.23008,0.00012,22.34222]
[1776364633853,35.25,74515.76,1.17,0.23036,0.00012,22.35818]
[1776364634031,35.25,74515.76,1.17,0.23036,0.00012,22.35818]
[1776364634260,35.25,74515.76,1.17,0.23036,0.00012,22.35818]
[1776364634527,35.25,74515.76,1.17,0.23036,0.00012,22.3581]
[1776364635539,35.25,74526.34,1.17,0.2316,0.00012,22.4285]
[1776364640569,35.25,74528.36,1.17,0.23184,0.00012,22.4417]
[1776364641896,35.25,74528.22,1.17,0.23182,0.00012,22.44071]
[1776364643816,35.25,74531.93,1.17,0.23226,0.00012,22.46534]
[1776364643883,35.25,74531.93,1.17,0.23226,0.00012,22.46534]
[1776364644761,35.25,74531.93,1.17,0.23226,0.00012,22.46534]
[1776364644597,35.25,74530.52,1.17,0.23209,0.00012,22.45601]
[1776364645192,35.25,74530.52,1.17,0.23209,0.00012,22.45601]
[1776364645798,35.25,74530.52,1.17,0.23209,0.00012,22.45601]
[1776364646612,35.25,74528.23,1.17,0.23182,0.00012,22.44087]
[1776364647886,35.25,74525.28,1.17,0.23147,0.00012,22.42119]
[1776364651087,35.25,74521.34,1.17,0.23101,0.00012,22.3948]
[1776364651199,35.25,74521.34,1.17,0.23101,0.00012,22.3948]
[1776364651281,35.25,74521.34,1.17,0.23101,0.00012,22.3948]
[1776364651325,35.25,74521.34,1.17,0.23101,0.00012,22.3948]
[1776364651754,35.25,74536.11,1.17,0.23272,0.00012,22.48948]
[1776364654592,35.25,74538.77,1.17,0.23304,0.00012,22.50708]
[1776364654676,35.25,74540.45,1.17,0.23323,0.00012,22.51815]
[1776364659704,35.25,74540.97,1.17,0.23329,0.00012,22.52134]
[1776364661679,35.25,74540.22,1.17,0.2332,0.00012,22.51632]
[1776364666757,35.25,74542.0,1.17,0.2334,0.00012,22.52782]
[1776364671792,35.25,74545.18,1.17,0.23377,0.00012,22.54858]
[1776364675723,35.25,74543.21,1.17,0.23354,0.00012,22.53537]
[1776364675819,35.25,74543.62,1.17,0.23359,0.00012,22.53804]
[1776364679849,35.25,74533.79,1.17,0.23243,0.00012,22.47287]
[1776364682640,35.25,74531.67,1.17,0.23218,0.00012,22.45894]
[1776364682694,35.25,74531.67,1.17,0.23218,0.00012,22.45894]
[1776364682869,35.25,74530.93,1.17,0.23209,0.00012,22.45404]
[1776364687904,35.25,74523.69,1.17,0.23124,0.00012,22.40564]
[1776364690625,35.25,74523.33,1.17,0.23119,0.00012,22.4032]
[1776364691634,35.25,74522.55,1.17,0.2311,0.00012,22.39797]
[1776364697155,35.25,74513.6,1.17,0.23006,0.00012,22.33874]
[1776364700904,35.25,74507.03,1.17,0.22929,0.00012,22.29499]
[1776364701402,35.25,74507.03,1.17,0.22929,0.00012,22.29499]
[1776364701697,35.25,74507.68,1.17,0.22936,0.00012,22.29926]
[1776364702920,35.25,74506.23,1.17,0.22919,0.00012,22.28952]
[1776364703019,35.25,74502.2,1.17,0.22872,0.00012,22.26255]
[1776364708132,35.25,74503.12,1.17,0.22883,0.00012,22.26862]
[1776364714089,35.25,74501.14,1.17,0.22857,0.00012,22.2519]
[1776364716917,35.25,74502.72,1.17,0.22876,0.00012,22.26258]
[1776364717240,35.25,74505.04,1.17,0.22903,0.00012,22.27818]
[1776364717848,35.25,74505.04,1.17,0.22903,0.00012,22.27818]
[1776364718739,35.25,74506.08,1.17,0.22916,0.00012,22.28522]
[1776364718822,35.25,74506.67,1.17,0.22926,0.00012,22.29088]
[1776364719236,35.25,74506.67,1.17,0.22926,0.00012,22.29088]
[1776364719337,35.25,74506.75,1.17,0.22927,0.00012,22.29141]
[1776364725167,35.26,74508.24,1.17,0.22947,0.00012,22.30326]
[1776364729564,35.26,74510.44,1.17,0.22974,0.00012,22.31811]
[1776364729734,35.26,74510.44,1.17,0.22974,0.00012,22.31811]
[1776364729761,35.26,74510.44,1.17,0.22974,0.00012,22.31811]
[1776364729928,35.26,74511.23,1.17,0.22984,0.00012,22.32391]
[1776364729969,35.26,74511.23,1.17,0.22984,0.00012,22.32391]
[1776364732713,35.26,74521.69,1.17,0.23107,0.00012,22.39364]
[1776364732800,35.26,74524.98,1.17,0.23145,0.00012,22.41566]
[1776364738263,35.26,74527.15,1.17,0.23171,0.00012,22.43025]
[1776364743396,35.26,74524.93,1.17,0.23146,0.00012,22.4158]
[1776364748556,35.27,74522.89,1.17,0.23123,0.00012,22.40297]
[1776364750720,35.27,74523.12,1.17,0.23126,0.00012,22.40484]
[1776364754910,35.27,74526.2,1.17,0.23164,0.00012,22.42587]
[1776364755102,35.27,74527.09,1.17,0.23174,0.00012,22.43191]
[1776364755225,35.27,74527.09,1.17,0.23174,0.00012,22.43191]
[1776364755227,35.27,74527.09,1.17,0.23174,0.00012,22.43191]
[1776364755310,35.27,74527.09,1.17,0.23174,0.00012,22.43191]
[1776364755755,35.27,74541.0,1.17,0.23338,0.00012,22.52426]
[1776364757928,35.27,74541.0,1.17,0.23339,0.00012,22.52443]
[1776364757929,35.27,74545.58,1.17,0.23393,0.00012,22.555]
[1776364758007,35.27,74545.58,1.17,0.23393,0.00012,22.555]
[1776364758041,35.27,74545.58,1.17,0.23393,0.00012,22.555]
[1776364758110,35.27,74545.58,1.17,0.23393,0.00012,22.555]
[1776364759964,35.27,74545.06,1.17,0.23387,0.00012,22.5517]
[1776364760718,35.27,74545.96,1.17,0.23398,0.00012,22.55779]
[1776364761994,35.27,74545.96,1.17,0.23399,0.00012,22.55793]
[1776364767091,35.27,74545.55,1.17,0.23395,0.00012,22.5559]
[1776364768026,35.27,74545.56,1.17,0.23395,0.00012,22.55611]
[1776364768511,35.27,74545.44,1.17,0.23394,0.00012,22.55545]
[1776364774244,35.28,74545.59,1.17,0.23396,0.00012,22.5543]
[1776364779545,35.28,74544.97,1.17,0.23392,0.00012,22.55173]
[1776364780802,35.28,74544.97,1.17,0.23392,0.00012,22.55173]
[1776364780966,35.28,74544.44,1.17,0.23386,0.00012,22.54874]
[1776364781244,35.28,74544.44,1.17,0.23386,0.00012,22.54874]
[1776364781586,35.28,74544.44,1.17,0.23386,0.00012,22.54874]
[1776364781976,35.28,74544.44,1.17,0.23386,0.00012,22.54874]
[1776364781906,35.28,74560.36,1.17,0.23575,0.00012,22.65378]
[1776364782190,35.28,74560.36,1.17,0.23575,0.00012,22.65378]
[1776364782843,35.28,74560.36,1.17,0.23575,0.00012,22.65378]
[1776364782859,35.28,74567.32,1.17,0.23658,0.00012,22.69983]
[1776364783025,35.28,74567.32,1.17,0.23658,0.00012,22.69983]
[1776364783573,35.29,74567.32,1.17,0.23659,0.00012,22.70053]
[1776364784955,35.29,74567.32,1.17,0.23659,0.00012,22.70053]
[1776364784980,35.29,74574.37,1.17,0.23745,0.00012,22.74807]
[1776364786852,35.29,74563.49,1.17,0.23616,0.00012,22.67678]
[1776364788358,35.29,74563.49,1.17,0.23617,0.00012,22.67704]
[1776364790891,35.29,74561.18,1.17,0.23591,0.00012,22.66241]
[1776364792486,35.29,74558.36,1.17,0.23558,0.00012,22.64442]
[1776364792980,35.3,74553.81,1.17,0.23505,0.00012,22.61475]
[1776364798321,35.3,74553.1,1.17,0.23498,0.00012,22.61084]
[1776364798371,35.3,74553.1,1.17,0.23498,0.00012,22.61084]
[1776364798683,35.3,74553.07,1.17,0.23498,0.00012,22.61086]
[1776364802376,35.3,74556.15,1.17,0.23535,0.00012,22.63167]
[1776364802566,35.3,74556.15,1.17,0.23535,0.00012,22.63167]
[1776364802769,35.3,74556.15,1.17,0.23535,0.00012,22.63167]
[1776364802870,35.3,74559.82,1.17,0.23579,0.00012,22.656]
[1776364806477,35.3,74563.29,1.17,0.23621,0.00012,22.67926]
[1776364806558,35.3,74563.29,1.17,0.23621,0.00012,22.67926]
[1776364806768,35.3,74563.29,1.17,0.23621,0.00012,22.67926]
[1776364806816,35.3,74574.36,1.17,0.23753,0.00012,22.7521]
[1776364807316,35.3,74574.36,1.17,0.23753,0.00012,22.7521]
[1776364807449,35.3,74574.36,1.17,0.23753,0.00012,22.7521]
[1776364807912,35.3,74574.36,1.17,0.23753,0.00012,22.7521]
[1776364808741,35.3,74581.06,1.17,0.23834,0.00012,22.79667]
[1776364809354,35.31,74582.76,1.17,0.23855,0.00012,22.80841]
[1776364809982,35.31,74574.11,1.17,0.23754,0.00012,22.75258]
[1776364814797,35.31,74560.14,1.17,0.23591,0.00012,22.66228]
[1776364819832,35.31,74566.78,1.17,0.23671,0.00012,22.70659]
[1776364824871,35.32,74562.46,1.17,0.23621,0.00012,22.67883]
[1776364829903,35.32,74560.75,1.17,0.23602,0.00012,22.66841]
[1776364834971,35.32,74562.85,1.17,0.23626,0.00012,22.67944]
[1776364841986,35.32,74564.05,1.17,0.23643,0.00012,22.68861]
[1776364845152,35.32,74563.99,1.17,0.23642,0.00012,22.68849]
[1776364845316,35.32,74563.99,1.17,0.23642,0.00012,22.68849]
[1776364846028,35.33,74575.63,1.17,0.23782,0.00012,22.7656]
[1776364846663,35.33,74575.63,1.17,0.23782,0.00012,22.7656]
[1776364847097,35.33,74578.85,1.17,0.23821,0.00012,22.787]
[1776364848322,35.33,74583.72,1.17,0.23879,0.00012,22.81886]
[1776364848401,35.33,74583.72,1.17,0.23879,0.00012,22.81886]
[1776364848422,35.33,74583.72,1.17,0.23879,0.00012,22.81886]
[1776364849048,35.33,74583.72,1.17,0.2388,0.00012,22.81916]
[1776364851561,35.33,74585.15,1.17,0.23899,0.00012,22.82961]
[1776364851623,35.33,74585.15,1.17,0.23899,0.00012,22.82961]
[1776364851894,35.33,74585.45,1.17,0.23902,0.00012,22.83157]
[1776364853665,35.33,74585.45,1.17,0.23902,0.00012,22.83157]
[1776364854020,35.33,74599.89,1.17,0.24076,0.00012,22.92629]
[1776364854998,35.33,74599.89,1.17,0.24076,0.00012,22.92629]
[1776364859694,35.34,74597.61,1.17,0.24054,0.00012,22.91403]
[1776364865197,35.35,74593.8,1.17,0.24014,0.00012,22.89246]
[1776364869877,35.36,74593.04,1.17,0.2401,0.00012,22.89013]
[1776364873174,35.37,74595.74,1.17,0.24048,0.00012,22.9103]
[1776364873510,35.37,74596.48,1.17,0.24056,0.00012,22.91511]
[1776364878663,35.37,74596.33,1.17,0.24057,0.00012,22.91563]
[1776364880746,35.38,74586.08,1.17,0.23939,0.00012,22.85079]
[1776364886376,35.38,74585.03,1.17,0.23932,0.00012,22.84668]
[1776364891955,35.39,74582.15,1.17,0.23901,0.00012,22.82995]
[1776364892291,35.39,74583.41,1.17,0.23916,0.00012,22.83573]
[1776364892585,35.39,74583.41,1.17,0.23916,0.00012,22.83573]
[1776364893145,35.39,74583.41,1.17,0.23916,0.00012,22.83573]
[1776364893179,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364893236,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364893327,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364893425,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364894185,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364894532,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364894549,35.4,74589.64,1.17,0.23992,0.00012,22.87731]
[1776364894588,35.4,74601.14,1.17,0.24129,0.00012,22.95208]
[1776364897239,35.4,74605.72,1.17,0.24187,0.00012,22.98314]
[1776364897268,35.4,74605.72,1.17,0.24187,0.00012,22.98314]
[1776364897475,35.4,74605.72,1.17,0.24187,0.00012,22.98314]
[1776364898082,35.4,74606.87,1.17,0.24202,0.00012,22.99141]
[1776364899232,35.4,74606.87,1.17,0.24202,0.00012,22.99141]
[1776364899238,35.4,74606.87,1.17,0.24202,0.00012,22.99141]
[1776364900061,35.4,74606.87,1.17,0.24202,0.00012,22.99141]
[1776364900091,35.4,74606.6,1.17,0.242,0.00012,22.99005]
[1776364905272,35.41,74603.85,1.17,0.2417,0.00012,22.97388]
[1776364910432,35.42,74606.45,1.17,0.24206,0.00012,22.99304]
[1776364911865,35.42,74607.0,1.17,0.24212,0.00012,22.99661]
[1776364911984,35.42,74607.0,1.17,0.24212,0.00012,22.99661]
[1776364912040,35.42,74607.41,1.17,0.24219,0.00012,23.0]
[1776364915315,35.42,74613.28,1.17,0.24291,0.00012,23.03904]
[1776364916058,35.42,74609.87,1.17,0.24251,0.00012,23.01764]
[1776364918791,35.42,74605.19,1.17,0.24195,0.00012,22.98734]
[1776364918881,35.42,74605.19,1.17,0.24195,0.00012,22.98734]
[1776364918950,35.43,74600.32,1.17,0.24138,0.00012,22.9565]
[1776364921415,35.43,74599.09,1.17,0.24124,0.00012,22.94892]
[1776364922014,35.43,74599.09,1.17,0.24124,0.00012,22.94892]
[1776364922190,35.43,74599.09,1.17,0.24124,0.00012,22.94892]
[1776364922088,35.43,74604.89,1.17,0.24196,0.00012,22.98774]
[1776364923711,35.43,74608.36,1.17,0.24238,0.00012,23.01057]
[1776364923922,35.43,74610.91,1.17,0.24269,0.00012,23.02707]
[1776364925829,35.43,74600.34,1.17,0.24144,0.00012,22.95928]
[1776364931956,35.44,74601.36,1.17,0.24159,0.00012,22.96743]
[1776364933621,35.44,74601.73,1.17,0.24165,0.00012,22.97057]
[1776364933686,35.44,74601.73,1.17,0.24165,0.00012,22.97057]
[1776364934537,35.44,74600.47,1.17,0.2415,0.00012,22.96277]
[1776364934664,35.44,74600.47,1.17,0.2415,0.00012,22.96277]
[1776364934873,35.44,74600.47,1.17,0.2415,0.00012,22.96277]
[1776364934942,35.44,74598.88,1.17,0.24133,0.00012,22.95317]
[1776364937085,35.44,74598.7,1.17,0.24131,0.00012,22.95201]
[1776364937597,35.45,74596.59,1.17,0.24107,0.00012,22.93905]
[1776364942765,35.45,74595.07,1.17,0.24092,0.00012,22.93109]
[1776364949019,35.46,74590.92,1.17,0.24047,0.00012,22.90641]
[1776364952944,35.46,74591.09,1.17,0.24051,0.00012,22.90598]
[1776364953195,35.46,74590.99,1.17,0.24049,0.00012,22.90534]
[1776364958888,35.47,74588.34,1.17,0.24022,0.00012,22.89046]
[1776364962866,35.47,74582.74,1.17,0.23958,0.00012,22.85529]
[1776364962916,35.47,74582.25,1.17,0.23953,0.00012,22.85245]
[1776364964519,35.48,74584.13,1.17,0.23976,0.00012,22.86504]
[1776364964668,35.48,74584.13,1.17,0.23976,0.00012,22.86504]
[1776364965190,35.48,74579.42,1.17,0.23921,0.00012,22.83511]
[1776364965595,35.48,74579.42,1.17,0.23921,0.00012,22.83511]
[1776364965727,35.48,74579.42,1.17,0.23921,0.00012,22.83511]
[1776364966763,35.48,74577.63,1.17,0.239,0.00012,22.82346]
[1776364966948,35.48,74577.63,1.17,0.23901,0.00012,22.82385]
[1776364967661,35.48,74577.63,1.17,0.23901,0.00012,22.82385]
[1776364968209,35.48,74577.63,1.17,0.23901,0.00012,22.82385]
[1776364973409,35.48,74584.6,1.17,0.23986,0.00012,22.87056]
[1776364973994,35.48,74584.6,1.17,0.23987,0.00012,22.87094]
[1776364979148,35.49,74584.81,1.17,0.23992,0.00012,22.87378]
[1776364981899,35.49,74586.04,1.17,0.24009,0.00012,22.88288]
[1776364985877,35.5,74583.33,1.17,0.23981,0.00012,22.8672]
[1776364990195,35.5,74579.14,1.17,0.23932,0.00012,22.84058]
[1776364992579,35.5,74581.81,1.17,0.23964,0.00012,22.85835]
[1776364995155,35.5,74580.97,1.17,0.23955,0.00012,22.85299]
[1776364995307,35.5,74579.47,1.17,0.23937,0.00012,22.84334]
[1776364995380,35.5,74579.47,1.17,0.23937,0.00012,22.84334]
[1776364995421,35.5,74579.47,1.17,0.23937,0.00012,22.84334]
[1776364995459,35.5,74579.47,1.17,0.23937,0.00012,22.84334]
[1776364995488,35.5,74579.47,1.17,0.23937,0.00012,22.84334]
[1776364998188,35.5,74572.76,1.17,0.23858,0.00012,22.79993]
[1776365001475,35.5,74565.61,1.17,0.23772,0.00012,22.75301]
[1776365001503,35.5,74565.61,1.17,0.23772,0.00012,22.75301]
[1776365002895,35.5,74576.14,1.17,0.23898,0.00012,22.822]
[1776365008779,35.51,74571.78,1.17,0.23851,0.00012,22.79594]
[1776365013300,35.51,74564.66,1.17,0.23765,0.00012,22.7468]
[1776365015276,35.51,74563.11,1.17,0.23747,0.00012,22.73685]
[1776365015326,35.51,74562.37,1.17,0.23739,0.00012,22.73211]
[1776365020456,35.51,74560.95,1.17,0.23723,0.00012,22.72326]
[1776365022656,35.51,74559.51,1.17,0.23706,0.00012,22.71406]
[1776365022876,35.51,74559.51,1.17,0.23706,0.00012,22.71406]
[1776365023085,35.51,74559.68,1.17,0.23708,0.00012,22.71529]
[1776365024674,35.51,74560.22,1.17,0.23715,0.00012,22.71881]
[1776365024899,35.51,74560.58,1.17,0.23719,0.00012,22.72117]
[1776365028762,35.51,74560.99,1.17,0.23724,0.00012,22.72385]
[1776365028787,35.51,74560.99,1.17,0.23724,0.00012,22.72385]
[1776365028859,35.51,74561.58,1.17,0.23731,0.00012,22.72771]
[1776365032821,35.51,74561.78,1.17,0.23733,0.00012,22.72902]
[1776365033170,35.51,74563.23,1.17,0.2375,0.00012,22.73848]
[1776365038777,35.51,74563.67,1.17,0.23756,0.00012,22.74132]
[1776365043953,35.51,74565.12,1.17,0.23773,0.00012,22.75074]
[1776365046036,35.51,74564.78,1.17,0.23769,0.00012,22.74848]
[1776365046146,35.51,74564.78,1.17,0.23769,0.00012,22.74848]
[1776365046275,35.51,74568.25,1.17,0.23809,0.00012,22.77102]
[1776365047081,35.51,74568.25,1.17,0.23809,0.00012,22.77102]
[1776365048145,35.51,74571.32,1.17,0.23846,0.00012,22.79107]
[1776365048156,35.51,74571.32,1.17,0.23846,0.00012,22.79107]
[1776365048229,35.51,74571.32,1.17,0.23846,0.00012,22.79107]
[1776365048322,35.51,74577.79,1.17,0.23923,0.00012,22.83322]
[1776365049995,35.51,74583.82,1.17,0.23995,0.00012,22.87241]
[1776365051175,35.52,74585.63,1.17,0.24017,0.00012,22.88456]
[1776365051248,35.52,74585.63,1.17,0.24017,0.00012,22.88456]
[1776365056630,35.52,74589.84,1.17,0.24071,0.00012,22.91414]
[1776365062623,35.53,74594.74,1.17,0.24134,0.00012,22.9479]
[1776365065422,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365065462,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365065726,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365065755,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365065869,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365066087,35.53,74596.33,1.17,0.24155,0.00012,22.95914]
[1776365066156,35.53,74605.28,1.17,0.24263,0.00012,23.01751]
[1776365068387,35.53,74605.28,1.17,0.24263,0.00012,23.01751]
[1776365068665,35.53,74610.1,1.17,0.24321,0.00012,23.04881]
[1776365071563,35.54,74607.98,1.17,0.24294,0.00012,23.03239]
[1776365071690,35.54,74606.53,1.17,0.24277,0.00012,23.02304]
[1776365073566,35.54,74606.53,1.17,0.24277,0.00012,23.02326]
[1776365077598,35.54,74604.26,1.17,0.24252,0.00012,23.00954]
[1776365077727,35.54,74605.04,1.17,0.24262,0.00012,23.0148]
[1776365079470,35.54,74604.83,1.17,0.2426,0.00012,23.01368]
[1776365081649,35.54,74604.97,1.17,0.24262,0.00012,23.01503]
[1776365081665,35.54,74604.97,1.17,0.24262,0.00012,23.01503]
[1776365081888,35.54,74604.97,1.17,0.24262,0.00012,23.01503]
[1776365081966,35.54,74604.34,1.17,0.24256,0.00012,23.01141]
[1776365087403,35.54,74603.55,1.17,0.24248,0.00012,23.00698]
[1776365092832,35.55,74602.09,1.17,0.24234,0.00012,22.99947]
[1776365098873,35.56,74601.05,1.17,0.24225,0.00012,22.99474]
[1776365103905,35.56,74600.1,1.17,0.24216,0.00012,22.98992]
[1776365105432,35.56,74607.68,1.17,0.24309,0.00012,23.03975]
[1776365105973,35.56,74607.68,1.17,0.24309,0.00012,23.03975]
[1776365106156,35.56,74607.68,1.17,0.24309,0.00012,23.03975]
[1776365106307,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365106583,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365106645,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365106898,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365107346,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365107390,35.56,74616.52,1.17,0.24415,0.00012,23.09692]
[1776365107312,35.57,74627.42,1.17,0.24547,0.00012,23.16735]
[1776365108219,35.57,74638.09,1.17,0.24676,0.00012,23.2356]
[1776365110104,35.57,74639.78,1.17,0.24696,0.00012,23.24662]
[1776365110126,35.57,74639.78,1.17,0.24696,0.00012,23.24662]
[1776365110370,35.57,74638.4,1.17,0.2468,0.00012,23.23797]
[1776365115404,35.57,74634.3,1.17,0.24632,0.00012,23.21241]
[1776365116651,35.57,74634.84,1.17,0.24639,0.00012,23.21625]
[1776365117363,35.57,74634.84,1.17,0.24639,0.00012,23.21625]
[1776365117005,35.57,74637.41,1.17,0.24671,0.00012,23.23286]
[1776365122423,35.57,74640.73,1.17,0.24712,0.00012,23.2547]
[1776365126626,35.58,74638.79,1.17,0.2469,0.00012,23.24314]
[1776365126645,35.58,74638.79,1.17,0.2469,0.00012,23.24314]
[1776365127074,35.58,74640.14,1.17,0.24707,0.00012,23.25211]
[1776365128531,35.58,74634.42,1.17,0.24638,0.00012,23.21559]
[1776365129120,35.58,74634.42,1.17,0.24638,0.00012,23.21559]
[1776365130534,35.58,74629.51,1.17,0.2458,0.00012,23.18466]
[1776365134595,35.58,74630.44,1.17,0.24591,0.00012,23.18824]
[1776365135448,35.58,74632.09,1.17,0.24611,0.00012,23.19905]
[1776365139177,35.58,74649.26,1.17,0.2482,0.00012,23.30948]
[1776365139852,35.58,74649.26,1.17,0.2482,0.00012,23.30948]
[1776365139935,35.58,74649.26,1.17,0.2482,0.00012,23.30948]
[1776365140024,35.58,74649.26,1.17,0.2482,0.00012,23.30948]
[1776365140168,35.58,74649.26,1.17,0.2482,0.00012,23.30948]
[1776365140421,35.59,74656.07,1.17,0.24903,0.00012,23.35293]
[1776365140684,35.59,74656.07,1.17,0.24903,0.00012,23.35293]
[1776365141355,35.59,74656.07,1.17,0.24903,0.00012,23.35293]
[1776365141396,35.59,74675.98,1.17,0.25145,0.00012,23.47914]
[1776365141805,35.59,74675.98,1.17,0.25145,0.00012,23.47914]
[1776365142297,35.59,74675.98,1.17,0.25145,0.00012,23.47914]
[1776365142373,35.59,74683.02,1.17,0.25231,0.00012,23.52367]
[1776365142643,35.59,74683.02,1.17,0.25231,0.00012,23.52367]
[1776365142710,35.59,74683.02,1.17,0.25231,0.00012,23.52367]
[1776365142883,35.59,74683.02,1.17,0.25231,0.00012,23.52367]
[1776365143191,35.59,74683.02,1.17,0.25231,0.00012,23.52365]
[1776365143888,35.59,74683.02,1.17,0.25231,0.00012,23.52365]
[1776365144141,35.59,74683.02,1.17,0.25231,0.00012,23.52365]
[1776365144152,35.59,74683.02,1.17,0.25231,0.00012,23.52365]
[1776365144253,35.59,74680.47,1.17,0.25199,0.00012,23.50757]
[1776365145062,35.59,74680.47,1.17,0.25199,0.00012,23.50757]
[1776365145133,35.59,74680.47,1.17,0.25199,0.00012,23.50757]
[1776365145375,35.59,74683.78,1.17,0.2524,0.00012,23.52843]
[1776365148945,35.59,74684.79,1.17,0.25252,0.00012,23.53468]
[1776365149444,35.59,74684.69,1.17,0.2525,0.00012,23.53399]
[1776365152354,35.59,74694.73,1.17,0.25373,0.00012,23.59709]
[1776365156972,35.59,74693.05,1.17,0.25352,0.00012,23.58657]
[1776365162061,35.59,74699.05,1.17,0.25426,0.00012,23.6243]
[1776365165808,35.59,74706.79,1.17,0.2552,0.00012,23.67266]
[1776365165984,35.59,74706.79,1.17,0.2552,0.00012,23.67266]
[1776365166349,35.58,74707.99,1.17,0.25535,0.00012,23.6801]
[1776365166763,35.58,74707.99,1.17,0.25535,0.00012,23.6801]
[1776365167361,35.58,74707.96,1.17,0.25534,0.00012,23.67977]
[1776365172392,35.58,74705.02,1.17,0.25498,0.00012,23.66106]
[1776365173196,35.58,74705.02,1.17,0.25498,0.00012,23.66106]
[1776365173490,35.58,74705.02,1.17,0.25498,0.00012,23.66106]
[1776365174403,35.58,74707.89,1.17,0.25532,0.00012,23.6789]
[1776365176464,35.58,74710.75,1.17,0.25567,0.00012,23.69678]
[1776365177486,35.58,74711.9,1.17,0.25581,0.00012,23.70381]
[1776365181285,35.58,74710.83,1.17,0.25567,0.00012,23.69675]
[1776365181324,35.58,74710.83,1.17,0.25567,0.00012,23.69675]
[1776365181461,35.58,74710.83,1.17,0.25567,0.00012,23.69675]
[1776365182491,35.58,74730.1,1.17,0.25804,0.00012,23.81663]
[1776365182707,35.58,74730.1,1.17,0.25804,0.00012,23.81663]
[1776365182885,35.58,74730.1,1.17,0.25804,0.00012,23.81663]
[1776365183523,35.58,74730.1,1.17,0.25803,0.00012,23.81641]
[1776365184496,35.58,74755.02,1.17,0.26111,0.00012,23.97046]
[1776365185502,35.58,74755.02,1.17,0.26111,0.00012,23.97046]
[1776365186503,35.58,74758.92,1.17,0.26158,0.00012,23.99413]
[1776365189520,35.57,74746.29,1.17,0.25999,0.00012,23.91507]
[1776365189610,35.57,74746.29,1.17,0.25999,0.00012,23.91507]
[1776365190527,35.57,74746.07,1.17,0.25996,0.00012,23.91341]
[1776365191538,35.57,74746.07,1.17,0.25996,0.00012,23.91341]
[1776365193179,35.57,74747.27,1.17,0.26007,0.00012,23.91685]
[1776365193244,35.57,74747.27,1.17,0.26007,0.00012,23.91685]
[1776365193444,35.57,74747.27,1.17,0.26007,0.00012,23.91685]
[1776365193552,35.57,74746.99,1.17,0.26003,0.00012,23.91481]
[1776365193569,35.57,74746.99,1.17,0.26003,0.00012,23.91481]
[1776365193898,35.57,74746.99,1.17,0.26003,0.00012,23.91481]
[1776365194721,35.57,74753.15,1.17,0.26079,0.00012,23.95257]
[1776365195004,35.57,74753.15,1.17,0.26079,0.00012,23.95257]
[1776365195432,35.57,74753.15,1.17,0.26079,0.00012,23.95257]
[1776365195566,35.57,74753.15,1.17,0.26079,0.00012,23.95257]
[1776365195927,35.57,74754.85,1.17,0.261,0.00012,23.96307]
[1776365196235,35.57,74754.85,1.17,0.261,0.00012,23.96307]
[1776365196325,35.57,74754.85,1.17,0.261,0.00012,23.96307]
[1776365196405,35.57,74754.85,1.17,0.261,0.00012,23.96307]
[1776365196570,35.56,74773.96,1.17,0.26335,0.00012,24.07948]
[1776365197148,35.56,74773.96,1.17,0.26335,0.00012,24.07948]
[1776365197578,35.56,74775.88,1.17,0.26358,0.00012,24.09078]
[1776365197854,35.56,74775.88,1.17,0.26358,0.00012,24.09078]
[1776365198100,35.56,74775.88,1.17,0.26358,0.00012,24.09078]
[1776365198584,35.56,74775.98,1.17,0.26358,0.00012,24.09093]
[1776365198654,35.56,74775.98,1.17,0.26358,0.00012,24.09093]
[1776365198733,35.56,74775.98,1.17,0.26358,0.00012,24.09093]
[1776365199465,35.56,74775.98,1.17,0.26358,0.00012,24.09093]
[1776365199557,35.56,74775.98,1.17,0.26358,0.00012,24.09093]
[1776365199600,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199621,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199679,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199731,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199837,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199852,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199858,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365199941,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365200029,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365200091,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365200597,35.56,74771.89,1.17,0.26306,0.00012,24.06539]
[1776365200598,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200655,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200683,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200709,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200745,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200857,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365200889,35.56,74759.64,1.17,0.26153,0.00012,23.98966]
[1776365201607,35.56,74752.65,1.17,0.26066,0.00012,23.94619]
[1776365202564,35.56,74752.65,1.17,0.26066,0.00012,23.94619]
[1776365202604,35.56,74749.18,1.17,0.26022,0.00012,23.92443]
[1776365202699,35.56,74749.18,1.17,0.26022,0.00012,23.92443]
[1776365202757,35.56,74749.18,1.17,0.26022,0.00012,23.92443]
[1776365202874,35.56,74749.18,1.17,0.26022,0.00012,23.92443]
[1776365202901,35.56,74749.18,1.17,0.26022,0.00012,23.92443]
[1776365202984,35.56,74748.9,1.17,0.26019,0.00012,23.9227]
[1776365204497,35.56,74748.9,1.17,0.26019,0.00012,23.9227]
[1776365204522,35.56,74748.9,1.17,0.26019,0.00012,23.9227]
[1776365204577,35.55,74753.09,1.17,0.26069,0.00012,23.94796]
[1776365205568,35.55,74753.09,1.17,0.26069,0.00012,23.94796]
[1776365206110,35.55,74753.26,1.17,0.26071,0.00012,23.94867]
[1776365207266,35.55,74753.25,1.17,0.2607,0.00012,23.94861]
[1776365207281,35.55,74752.19,1.17,0.26056,0.00012,23.9414]
[1776365207952,35.55,74752.19,1.17,0.26056,0.00012,23.9414]
[1776365208042,35.55,74751.16,1.17,0.26043,0.00012,23.93503]
[1776365209830,35.55,74751.34,1.17,0.26044,0.00012,23.9355]
[1776365210546,35.55,74750.96,1.17,0.26039,0.00012,23.93284]
[1776365210707,35.55,74750.96,1.17,0.26039,0.00012,23.93284]
[1776365210786,35.55,74750.51,1.17,0.26033,0.00012,23.93005]
[1776365215921,35.54,74747.98,1.17,0.25999,0.00012,23.91318]
[1776365222486,35.54,74745.96,1.17,0.2597,0.00012,23.89889]
[1776365222557,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365222986,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365223063,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365223087,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365223212,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365223241,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365223619,35.54,74746.1,1.17,0.25971,0.00012,23.89919]
[1776365224067,35.54,74755.08,1.17,0.26082,0.00012,23.95476]
[1776365224312,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365224824,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365225033,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365225167,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365225580,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365225591,35.53,74767.11,1.17,0.26231,0.00012,24.02861]
[1776365225219,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365225690,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365225747,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365225801,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365225853,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365226141,35.53,74769.18,1.17,0.26256,0.00012,24.04094]
[1776365226182,35.53,74795.33,1.17,0.26582,0.00013,24.20112]
[1776365226938,35.53,74795.33,1.17,0.26582,0.00013,24.20112]
[1776365227590,35.53,74795.33,1.17,0.26582,0.00013,24.20112]
[1776365226970,35.53,74797.1,1.17,0.26604,0.00013,24.21191]
[1776365227851,35.53,74797.1,1.17,0.26604,0.00013,24.21191]
[1776365227876,35.53,74797.1,1.17,0.26604,0.00013,24.21191]
[1776365228176,35.53,74797.1,1.17,0.26604,0.00013,24.21191]
[1776365228606,35.53,74797.1,1.17,0.26604,0.00013,24.21191]
[1776365228667,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365228682,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365228711,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365228728,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365228744,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365228826,35.53,74801.52,1.17,0.26659,0.00013,24.23842]
[1776365229540,35.53,74802.81,1.17,0.26675,0.00013,24.24627]
[1776365230304,35.53,74802.03,1.17,0.26663,0.00013,24.24037]
[1776365232923,35.52,74800.75,1.17,0.26644,0.00013,24.23139]
[1776365232975,35.52,74800.75,1.17,0.26644,0.00013,24.23139]
[1776365233007,35.52,74796.7,1.17,0.26592,0.00013,24.20613]
[1776365234067,35.52,74796.7,1.17,0.26592,0.00013,24.20613]
[1776365234076,35.52,74796.7,1.17,0.26592,0.00013,24.20613]
[1776365234078,35.52,74796.7,1.17,0.26592,0.00013,24.20613]
[1776365234085,35.52,74796.7,1.17,0.26592,0.00013,24.20613]
[1776365234332,35.5,74796.42,1.17,0.26576,0.00013,24.19886]
[1776365235304,35.5,74796.42,1.17,0.26576,0.00013,24.19886]
[1776365235332,35.5,74796.42,1.17,0.26576,0.00013,24.19886]
[1776365235403,35.48,74795.89,1.17,0.26558,0.00013,24.19025]
[1776365236242,35.48,74795.89,1.17,0.26558,0.00013,24.19025]
[1776365236310,35.48,74795.89,1.17,0.26558,0.00013,24.19025]
[1776365240345,35.43,74795.86,1.17,0.26524,0.00013,24.17428]
[1776365243952,35.39,74796.29,1.17,0.26507,0.00013,24.16655]
[1776365243987,35.39,74796.29,1.17,0.26507,0.00013,24.16655]
[1776365244101,35.39,74796.29,1.17,0.26507,0.00013,24.16655]
[1776365248188,35.38,74804.93,1.17,0.26611,0.00013,24.21758]
[1776365249017,35.38,74804.12,1.17,0.266,0.00013,24.21213]
[1776365249483,35.38,74801.34,1.17,0.26564,0.00013,24.19462]
[1776365250499,35.38,74801.34,1.17,0.26564,0.00013,24.19462]
[1776365252717,35.37,74799.56,1.17,0.26536,0.00013,24.17898]
[1776365253115,35.37,74802.69,1.17,0.26575,0.00013,24.19772]
[1776365260062,35.36,74807.6,1.17,0.26629,0.00013,24.22449]
[1776365261096,35.36,74807.6,1.17,0.26629,0.00013,24.22449]
[1776365261136,35.36,74807.6,1.17,0.26629,0.00013,24.22449]
[1776365261224,35.36,74801.19,1.17,0.26548,0.00013,24.18475]
[1776365265422,35.34,74793.62,1.17,0.26442,0.00013,24.13341]
[1776365265626,35.32,74793.19,1.17,0.2642,0.00013,24.12315]
[1776365271138,35.3,74794.54,1.17,0.26426,0.00013,24.12628]
[1776365274179,35.3,74795.53,1.17,0.26437,0.00013,24.13164]
[1776365274365,35.3,74795.53,1.17,0.26437,0.00013,24.13164]
[1776365276999,35.29,74786.19,1.17,0.26318,0.00013,24.07295]
[1776365277029,35.29,74786.19,1.17,0.26318,0.00013,24.07295]
[1776365282658,35.29,74789.7,1.17,0.26358,0.00013,24.093]
[1776365285831,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365285876,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286067,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286091,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286363,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286445,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286460,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286520,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286528,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286557,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286614,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286691,35.28,74792.12,1.17,0.26385,0.00013,24.10653]
[1776365286622,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365286939,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287030,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287100,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287165,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287189,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287219,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287252,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287353,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287383,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287419,35.28,74803.14,1.17,0.26523,0.00013,24.17408]
[1776365287678,35.28,74816.66,1.17,0.26693,0.00013,24.25667]
[1776365287745,35.28,74816.66,1.17,0.26693,0.00013,24.25667]
[1776365288713,35.28,74816.78,1.17,0.26692,0.00013,24.25649]
[1776365289075,35.28,74816.78,1.17,0.26692,0.00013,24.25649]
[1776365289084,35.28,74816.78,1.17,0.26692,0.00013,24.25649]
[1776365289150,35.28,74816.78,1.17,0.26692,0.00013,24.25649]
[1776365289372,35.28,74816.78,1.17,0.26692,0.00013,24.25649]
[1776365289384,35.28,74816.98,1.17,0.26695,0.00013,24.25771]
[1776365294736,35.27,74812.71,1.17,0.26636,0.00013,24.22907]
[1776365299964,35.26,74806.61,1.17,0.26554,0.00013,24.18937]
[1776365303412,35.25,74805.55,1.17,0.26538,0.00013,24.18159]
[1776365303583,35.25,74804.96,1.17,0.26529,0.00013,24.17755]
[1776365306489,35.25,74795.78,1.17,0.26411,0.00013,24.11979]
[1776365308035,35.25,74795.78,1.17,0.26411,0.00013,24.11943]
[1776365308413,35.25,74790.85,1.17,0.26348,0.00013,24.08862]
[1776365310427,35.24,74775.23,1.17,0.26151,0.00013,23.99117]
[1776365312441,35.24,74773.28,1.17,0.26124,0.00013,23.97545]
[1776365312554,35.24,74773.28,1.17,0.26124,0.00013,23.97545]
[1776365312567,35.24,74773.28,1.17,0.26124,0.00013,23.97545]
[1776365312655,35.24,74771.45,1.17,0.261,0.00013,23.96385]
[1776365318286,35.24,74773.31,1.17,0.26121,0.00013,23.97437]
[1776365323519,35.23,74773.42,1.17,0.2612,0.00013,23.97369]
[1776365328555,35.23,74770.49,1.17,0.26081,0.00013,23.95431]
[1776365333589,35.23,74772.67,1.17,0.26106,0.00013,23.96679]
[1776365338625,35.22,74771.95,1.17,0.26094,0.00013,23.96107]
[1776365340094,35.22,74772.12,1.17,0.26096,0.00013,23.96188]
[1776365340685,35.22,74764.0,1.17,0.25994,0.00012,23.91098]
[1776365344218,35.22,74760.81,1.17,0.25952,0.00012,23.89038]
[1776365344766,35.22,74738.62,1.17,0.25676,0.00012,23.75095]
[1776365345169,35.22,74738.62,1.17,0.25676,0.00012,23.75095]
[1776365345791,35.22,74723.41,1.17,0.25487,0.00012,23.65469]
[1776365346023,35.22,74723.41,1.17,0.25487,0.00012,23.65469]
[1776365346182,35.22,74723.41,1.17,0.25487,0.00012,23.65469]
[1776365346421,35.22,74723.41,1.17,0.25487,0.00012,23.65469]
[1776365346682,35.22,74723.41,1.17,0.25486,0.00012,23.65455]
[1776365347342,35.22,74723.41,1.17,0.25486,0.00012,23.65455]
[1776365347689,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365347951,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348243,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348355,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348372,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348480,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348660,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348722,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348751,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348781,35.22,74717.22,1.17,0.2541,0.00012,23.61525]
[1776365348699,35.22,74733.67,1.17,0.25613,0.00012,23.71918]
[1776365348812,35.22,74733.67,1.17,0.25613,0.00012,23.71918]
[1776365348846,35.22,74733.67,1.17,0.25613,0.00012,23.71918]
[1776365348875,35.22,74733.67,1.17,0.25613,0.00012,23.71918]
[1776365350506,35.22,74733.67,1.17,0.25613,0.00012,23.71903]
[1776365350611,35.22,74733.67,1.17,0.25613,0.00012,23.71903]
[1776365350640,35.22,74733.67,1.17,0.25613,0.00012,23.71903]
[1776365350669,35.22,74733.67,1.17,0.25613,0.00012,23.71903]
[1776365351646,35.21,74733.78,1.17,0.25614,0.00012,23.71958]
[1776365351691,35.21,74733.78,1.17,0.25614,0.00012,23.71958]
[1776365351745,35.21,74733.45,1.17,0.2561,0.00012,23.71738]
[1776365352831,35.21,74733.45,1.17,0.25609,0.00012,23.71719]
[1776365352926,35.21,74733.45,1.17,0.25609,0.00012,23.71719]
[1776365353730,35.21,74718.7,1.17,0.25426,0.00012,23.62385]
[1776365355225,35.21,74717.36,1.17,0.2541,0.00012,23.61527]
[1776365355799,35.21,74714.6,1.17,0.25375,0.00012,23.59769]
[1776365356401,35.21,74714.6,1.17,0.25375,0.00012,23.59769]
[1776365356974,35.21,74714.6,1.17,0.25375,0.00012,23.59761]
[1776365360566,35.21,74710.6,1.17,0.25326,0.00012,23.57229]
[1776365362458,35.21,74708.93,1.17,0.25306,0.00012,23.56171]
[1776365362795,35.21,74709.91,1.17,0.25318,0.00012,23.56795]
[1776365364482,35.21,74709.86,1.17,0.25317,0.00012,23.56764]
[1776365366593,35.21,74707.07,1.17,0.25283,0.00012,23.54993]
[1776365366650,35.21,74707.07,1.17,0.25283,0.00012,23.54993]
[1776365366660,35.21,74702.8,1.17,0.2523,0.00012,23.52281]
[1776365368888,35.21,74699.25,1.17,0.25187,0.00012,23.50024]
[1776365368990,35.21,74699.25,1.17,0.25187,0.00012,23.50024]
[1776365369042,35.21,74699.25,1.17,0.25187,0.00012,23.50024]
[1776365369155,35.21,74698.15,1.17,0.25173,0.00012,23.49329]
[1776365372116,35.21,74697.02,1.17,0.25157,0.00012,23.48267]
[1776365372146,35.21,74696.74,1.17,0.25154,0.00012,23.48087]
[1776365374224,35.21,74696.74,1.17,0.25153,0.00012,23.48086]
[1776365374658,35.21,74696.74,1.17,0.25153,0.00012,23.48086]
[1776365374750,35.21,74698.13,1.17,0.2517,0.00012,23.48966]
[1776365377332,35.21,74703.31,1.17,0.25234,0.00012,23.52269]
[1776365378712,35.21,74702.91,1.17,0.2523,0.00012,23.52025]
[1776365379292,35.21,74702.39,1.17,0.25223,0.00012,23.51701]
[1776365381487,35.21,74706.17,1.17,0.2527,0.00012,23.54116]
[1776365381576,35.21,74708.95,1.17,0.25304,0.00012,23.55885]
[1776365384830,35.21,74708.43,1.17,0.25298,0.00012,23.55556]
[1776365388935,35.22,74705.08,1.17,0.25257,0.00012,23.53451]
[1776365391174,35.22,74706.85,1.17,0.25279,0.00012,23.54584]
[1776365391671,35.22,74706.85,1.17,0.25279,0.00012,23.54584]
[1776365393261,35.22,74715.38,1.17,0.25385,0.00012,23.60012]
[1776365399049,35.22,74710.05,1.17,0.2532,0.00012,23.56667]
[1776365400986,35.22,74710.62,1.17,0.25327,0.00012,23.57038]
[1776365401018,35.22,74710.62,1.17,0.25327,0.00012,23.57038]
[1776365401430,35.22,74709.92,1.17,0.25318,0.00012,23.56603]
[1776365402318,35.22,74709.92,1.17,0.25318,0.00012,23.56603]
[1776365402371,35.22,74709.92,1.17,0.25318,0.00012,23.56603]
[1776365402379,35.22,74709.92,1.17,0.25318,0.00012,23.56603]
[1776365402419,35.22,74703.66,1.17,0.25241,0.00012,23.52627]
[1776365404443,35.22,74701.64,1.17,0.25217,0.00012,23.51348]
[1776365404529,35.22,74701.3,1.17,0.25213,0.00012,23.51152]
[1776365405312,35.22,74701.3,1.17,0.25213,0.00012,23.51152]
[1776365405746,35.22,74701.84,1.17,0.2522,0.00012,23.51506]
[1776365407258,35.22,74699.56,1.17,0.25192,0.00012,23.50054]
[1776365407331,35.22,74698.16,1.17,0.25175,0.00012,23.49172]
[1776365408337,35.22,74698.16,1.17,0.25175,0.00012,23.49172]
[1776365409148,35.22,74702.58,1.17,0.25229,0.00012,23.52009]
[1776365409783,35.22,74702.58,1.17,0.25229,0.00012,23.52009]
[1776365409820,35.22,74702.58,1.17,0.25229,0.00012,23.52009]
[1776365409378,35.22,74698.38,1.17,0.25178,0.00012,23.49334]
[1776365410128,35.22,74698.38,1.17,0.25178,0.00012,23.49342]
[1776365412133,35.22,74695.3,1.17,0.2514,0.00012,23.47389]
[1776365412445,35.22,74694.03,1.17,0.25125,0.00012,23.4659]
[1776365418116,35.22,74692.61,1.17,0.25109,0.00012,23.45745]
[1776365422074,35.22,74690.48,1.17,0.25084,0.00012,23.44443]
[1776365422178,35.22,74690.48,1.17,0.25084,0.00012,23.44443]
[1776365422237,35.22,74690.48,1.17,0.25084,0.00012,23.44443]
[1776365422551,35.22,74694.32,1.17,0.25131,0.00012,23.46894]
[1776365423205,35.22,74694.32,1.17,0.25131,0.00012,23.46894]
[1776365423754,35.23,74704.68,1.17,0.25259,0.00012,23.53505]
[1776365429351,35.23,74704.87,1.17,0.25261,0.00012,23.53643]
[1776365435527,35.23,74709.94,1.17,0.25322,0.00012,23.56546]
[1776365435588,35.23,74709.94,1.17,0.25322,0.00012,23.56546]
[1776365435596,35.23,74711.13,1.17,0.25337,0.00012,23.57301]
[1776365436545,35.23,74711.13,1.17,0.25337,0.00012,23.57301]
[1776365436844,35.23,74706.83,1.17,0.25284,0.00012,23.54569]
[1776365437353,35.23,74706.83,1.17,0.25284,0.00012,23.54569]
[1776365438773,35.23,74698.01,1.17,0.25175,0.00012,23.48957]
[1776365440400,35.23,74695.77,1.17,0.25148,0.00012,23.47541]
[1776365440527,35.23,74695.77,1.17,0.25148,0.00012,23.47541]
[1776365440628,35.23,74698.93,1.17,0.25187,0.00012,23.49572]
[1776365442081,35.23,74698.94,1.17,0.25187,0.00012,23.49579]
[1776365442725,35.23,74698.94,1.17,0.25187,0.00012,23.49579]
[1776365442785,35.23,74698.94,1.17,0.25187,0.00012,23.49579]
[1776365442880,35.23,74698.94,1.17,0.25187,0.00012,23.49595]
[1776365445799,35.23,74711.28,1.17,0.25339,0.00012,23.57436]
[1776365446686,35.23,74711.28,1.17,0.25339,0.00012,23.57436]
[1776365449777,35.23,74720.2,1.17,0.25449,0.00012,23.63093]
[1776365449963,35.23,74723.07,1.17,0.25485,0.00012,23.64905]
[1776365450218,35.23,74723.07,1.17,0.25485,0.00012,23.64905]
[1776365450304,35.23,74723.07,1.17,0.25485,0.00012,23.64905]
[1776365450487,35.23,74734.89,1.17,0.25631,0.00012,23.72367]
[1776365452372,35.23,74734.89,1.17,0.25631,0.00012,23.72371]
[1776365452781,35.23,74734.89,1.17,0.25631,0.00012,23.72371]
[1776365452833,35.23,74738.17,1.17,0.25672,0.00012,23.74429]
[1776365454902,35.23,74737.35,1.17,0.25662,0.00012,23.73908]
[1776365454913,35.23,74740.57,1.17,0.25702,0.00012,23.75931]
[1776365455087,35.23,74740.57,1.17,0.25702,0.00012,23.75931]
[1776365456760,35.23,74751.08,1.17,0.25832,0.00012,23.82515]
[1776365459860,35.22,74761.58,1.17,0.25962,0.00012,23.89041]
[1776365460497,35.22,74761.58,1.17,0.25962,0.00012,23.89041]
[1776365460552,35.22,74763.04,1.17,0.2598,0.00012,23.89954]
[1776365464355,35.22,74762.7,1.17,0.25974,0.00012,23.89662]
[1776365464418,35.22,74762.7,1.17,0.25974,0.00012,23.89662]
[1776365464856,35.22,74762.7,1.17,0.25974,0.00012,23.89662]
[1776365464842,35.22,74771.36,1.17,0.26082,0.00013,23.95044]
[1776365469395,35.22,74773.81,1.17,0.26111,0.00013,23.96489]
[1776365469570,35.22,74779.92,1.17,0.26187,0.00013,24.00263]
[1776365474181,35.21,74781.75,1.17,0.26206,0.00013,24.0124]
[1776365474345,35.21,74781.75,1.17,0.26206,0.00013,24.0124]
[1776365474711,35.21,74781.75,1.17,0.26206,0.00013,24.0124]
[1776365474713,35.21,74781.75,1.17,0.26206,0.00013,24.0124]
[1776365474899,35.21,74792.06,1.17,0.26335,0.00013,24.07602]
[1776365475098,35.21,74792.06,1.17,0.26335,0.00013,24.07602]
[1776365475626,35.21,74792.06,1.17,0.26335,0.00013,24.07602]
[1776365475710,35.21,74795.47,1.17,0.26377,0.00013,24.09673]
[1776365476149,35.21,74795.47,1.17,0.26377,0.00013,24.09673]
[1776365476200,35.21,74795.47,1.17,0.26377,0.00013,24.09673]
[1776365476813,35.21,74793.78,1.17,0.26355,0.00013,24.08587]
[1776365477168,35.21,74793.78,1.17,0.26355,0.00013,24.08587]
[1776365477233,35.21,74793.78,1.17,0.26355,0.00013,24.08587]
[1776365477319,35.21,74793.78,1.17,0.26355,0.00013,24.08587]
[1776365477736,35.21,74792.35,1.17,0.26336,0.00013,24.07662]
[1776365478041,35.21,74792.35,1.17,0.26336,0.00013,24.07662]
[1776365478107,35.21,74792.35,1.17,0.26336,0.00013,24.07662]
[1776365478637,35.21,74792.35,1.17,0.26335,0.00013,24.07625]
[1776365480711,35.2,74788.92,1.17,0.26292,0.00013,24.05464]
[1776365481570,35.2,74784.42,1.17,0.26234,0.00013,24.02638]
[1776365481648,35.2,74784.81,1.17,0.26239,0.00013,24.02848]
[1776365482516,35.2,74784.81,1.17,0.26239,0.00013,24.02848]
[1776365482560,35.2,74784.81,1.17,0.26239,0.00013,24.02848]
[1776365482568,35.2,74784.81,1.17,0.26239,0.00013,24.02848]
[1776365482717,35.2,74782.17,1.17,0.26205,0.00013,24.01178]
[1776365486909,35.2,74786.04,1.17,0.26251,0.00013,24.03487]
[1776365490910,35.19,74782.35,1.17,0.26202,0.00013,24.0107]
[1776365493735,35.19,74774.26,1.17,0.26096,0.00013,23.95584]
[1776365498769,35.19,74774.96,1.17,0.26102,0.00013,23.95895]
[1776365503805,35.18,74774.72,1.17,0.26097,0.00013,23.95612]
[1776365507126,35.18,74771.87,1.17,0.26059,0.00013,23.93759]
[1776365508670,35.18,74771.72,1.17,0.26057,0.00013,23.9364]
[1776365508738,35.18,74771.72,1.17,0.26057,0.00013,23.9364]
[1776365508858,35.18,74771.72,1.17,0.26057,0.00013,23.9364]
[1776365508984,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509095,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509384,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509389,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509517,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509825,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509827,35.18,74767.42,1.17,0.26003,0.00013,23.90929]
[1776365509848,35.18,74767.42,1.17,0.26002,0.00013,23.90905]
[1776365510854,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511356,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511471,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511519,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511546,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511603,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511651,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511666,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511728,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511777,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511845,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511860,35.17,74784.58,1.17,0.26216,0.00013,24.01569]
[1776365511917,35.17,74801.45,1.17,0.26428,0.00013,24.11991]
[1776365512768,35.17,74801.45,1.17,0.26428,0.00013,24.11991]
[1776365512941,35.17,74819.46,1.17,0.26655,0.00013,24.2305]
[1776365513299,35.17,74819.46,1.17,0.26655,0.00013,24.2305]
[1776365513543,35.17,74819.46,1.17,0.26655,0.00013,24.2305]
[1776365514152,35.17,74819.46,1.17,0.26653,0.00013,24.22997]
[1776365514161,35.17,74819.46,1.17,0.26653,0.00013,24.22997]
[1776365514934,35.17,74819.46,1.17,0.26653,0.00013,24.22997]
[1776365514983,35.17,74829.0,1.17,0.26773,0.00013,24.28793]
[1776365516111,35.17,74829.26,1.17,0.26775,0.00013,24.28894]
[1776365516430,35.17,74829.26,1.17,0.26775,0.00013,24.28894]
[1776365516590,35.17,74829.26,1.17,0.26775,0.00013,24.28894]
[1776365516903,35.16,74833.79,1.17,0.26831,0.00013,24.31607]
[1776365521937,35.15,74829.68,1.17,0.26773,0.00013,24.28791]
[1776365522471,35.15,74829.68,1.17,0.26773,0.00013,24.28791]
[1776365522525,35.15,74829.68,1.17,0.26773,0.00013,24.28791]
[1776365523019,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523384,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523433,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523464,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523493,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523522,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523613,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523636,35.15,74824.59,1.17,0.26707,0.00013,24.25613]
[1776365523974,35.15,74824.59,1.17,0.26706,0.00013,24.25559]
[1776365527489,35.14,74832.44,1.17,0.26802,0.00013,24.30206]
[1776365527982,35.14,74831.33,1.17,0.26786,0.00013,24.29469]
[1776365533018,35.13,74834.86,1.17,0.26825,0.00013,24.31339]
[1776365538053,35.12,74840.61,1.17,0.26892,0.00013,24.34564]
[1776365542448,35.11,74856.18,1.17,0.27085,0.00013,24.43828]
[1776365548085,35.08,74858.73,1.17,0.27097,0.00013,24.44456]
[1776365554165,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555148,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555217,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555274,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555343,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555396,35.06,74860.46,1.17,0.27107,0.00013,24.44739]
[1776365555495,35.06,74861.32,1.17,0.27117,0.00013,24.452]
[1776365560557,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365560680,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365560758,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365560851,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365560973,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365561038,35.01,74863.14,1.17,0.27107,0.00013,24.44826]
[1776365560987,35.01,74878.45,1.17,0.27304,0.00013,24.54132]
[1776365561093,35.01,74878.45,1.17,0.27304,0.00013,24.54132]
[1776365561104,35.01,74878.45,1.17,0.27304,0.00013,24.54132]
[1776365561835,35.01,74878.45,1.17,0.27304,0.00013,24.54132]
[1776365562045,35.01,74878.45,1.17,0.27304,0.00013,24.54132]
[1776365561914,34.98,74888.93,1.17,0.27422,0.00013,24.59714]
[1776365562139,34.98,74888.93,1.17,0.27422,0.00013,24.59714]
[1776365562634,34.98,74888.93,1.17,0.27422,0.00013,24.59714]
[1776365562798,34.98,74888.93,1.17,0.27422,0.00013,24.59714]
[1776365562855,34.98,74888.93,1.17,0.27422,0.00013,24.59714]
[1776365563041,34.98,74890.27,1.17,0.27439,0.00013,24.60521]
[1776365564234,34.98,74894.66,1.17,0.27496,0.00013,24.63171]
[1776365564420,34.98,74898.06,1.17,0.2754,0.00013,24.65217]
[1776365568533,34.97,74897.56,1.17,0.27531,0.00013,24.64805]
[1776365568700,34.97,74897.56,1.17,0.27531,0.00013,24.64805]
[1776365568797,34.97,74897.56,1.17,0.27531,0.00013,24.64805]
[1776365568921,34.97,74897.56,1.17,0.27531,0.00013,24.64805]
[1776365568981,34.97,74898.21,1.17,0.27539,0.00013,24.65188]
[1776365569163,34.97,74898.21,1.17,0.27539,0.00013,24.65188]
[1776365569382,34.97,74898.21,1.17,0.27539,0.00013,24.65188]
[1776365569441,34.97,74898.21,1.17,0.27539,0.00013,24.65188]
[1776365569475,34.97,74898.21,1.17,0.27539,0.00013,24.65188]
[1776365569484,34.97,74910.89,1.17,0.27703,0.00013,24.72809]
[1776365570097,34.97,74910.89,1.17,0.27703,0.00013,24.72809]
[1776365570666,34.97,74916.79,1.17,0.2778,0.00013,24.76343]
[1776365572296,34.97,74917.45,1.17,0.27788,0.00013,24.76721]
[1776365576086,34.98,74924.78,1.17,0.27888,0.00013,24.8132]
[1776365577014,34.99,74930.06,1.17,0.27962,0.00013,24.84686]
[1776365577439,34.99,74930.06,1.17,0.27962,0.00013,24.84686]
[1776365577452,34.99,74930.06,1.17,0.27962,0.00013,24.84686]
[1776365577583,34.99,74930.06,1.17,0.27962,0.00013,24.84686]
[1776365577891,35.0,74940.92,1.17,0.28108,0.00013,24.91314]
[1776365579811,35.0,74955.23,1.17,0.283,0.00013,24.99947]
[1776365581599,35.01,74961.3,1.17,0.2838,0.00013,25.03551]
[1776365581631,35.01,74961.3,1.17,0.2838,0.00013,25.03551]
[1776365581684,35.01,74961.3,1.17,0.2838,0.00013,25.03551]
[1776365581915,35.01,74961.3,1.17,0.2838,0.00013,25.03551]
[1776365581968,35.01,74964.72,1.17,0.28425,0.00013,25.05556]
[1776365582264,35.01,74964.72,1.17,0.28425,0.00013,25.05556]
[1776365582481,35.01,74964.72,1.17,0.28425,0.00013,25.05556]
[1776365582536,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365583123,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365583232,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365583394,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365584273,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365584765,35.01,75023.57,1.17,0.29201,0.00013,25.39606]
[1776365584867,34.99,75073.91,1.17,0.29865,0.00013,25.67723]
[1776365585909,34.99,75073.91,1.17,0.29865,0.00013,25.67723]
[1776365586004,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365586288,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365586428,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365586633,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365586937,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365586959,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365587086,34.99,75096.8,1.17,0.3017,0.00013,25.80346]
[1776365587060,34.98,75110.92,1.17,0.30355,0.00013,25.87913]
[1776365587641,34.98,75110.92,1.17,0.30355,0.00013,25.87913]
[1776365587858,34.98,75110.92,1.17,0.30355,0.00013,25.87913]
[1776365588134,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588329,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588455,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588489,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588547,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588574,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588630,34.98,75112.27,1.17,0.30373,0.00013,25.88645]
[1776365588824,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589375,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589453,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589636,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589718,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589846,34.98,75111.32,1.17,0.3036,0.00013,25.88125]
[1776365589851,34.98,75102.15,1.17,0.30236,0.00013,25.83071]
[1776365590302,34.98,75102.15,1.17,0.30236,0.00013,25.83071]
[1776365590439,34.98,75102.15,1.17,0.30236,0.00013,25.83071]
[1776365590661,34.98,75102.15,1.17,0.30236,0.00013,25.83071]
[1776365590997,34.98,75102.15,1.17,0.30236,0.00013,25.83071]
[1776365591006,34.98,75103.95,1.17,0.3026,0.00013,25.84062]
[1776365591187,34.98,75103.95,1.17,0.3026,0.00013,25.84062]
[1776365591780,34.98,75103.95,1.17,0.3026,0.00013,25.84062]
[1776365592538,34.98,75101.76,1.17,0.30231,0.00013,25.82849]
[1776365592778,34.98,75101.76,1.17,0.30231,0.00013,25.82849]
[1776365593056,34.98,75097.94,1.17,0.30179,0.00013,25.80742]
[1776365593480,34.98,75097.94,1.17,0.30179,0.00013,25.80742]
[1776365593547,34.98,75097.94,1.17,0.30179,0.00013,25.80742]
[1776365594007,34.98,75091.04,1.17,0.30086,0.00013,25.76923]
[1776365594379,34.98,75091.04,1.17,0.30086,0.00013,25.76923]
[1776365594639,34.98,75091.04,1.17,0.30086,0.00013,25.76923]
[1776365594703,34.98,75091.04,1.17,0.30086,0.00013,25.76923]
[1776365594989,34.98,75085.5,1.17,0.30012,0.00013,25.73853]
[1776365596189,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596249,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596326,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596372,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596418,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596488,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596513,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596537,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596557,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596623,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596684,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596741,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596775,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596833,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596861,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365597114,34.98,75081.85,1.17,0.29963,0.00013,25.71829]
[1776365596983,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597181,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597203,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597251,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597261,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597291,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597325,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597358,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597383,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597421,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597450,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597477,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597509,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597549,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597575,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597605,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597668,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597700,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365597993,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365598121,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365598125,34.98,75068.5,1.17,0.29784,0.00013,25.64386]
[1776365598058,34.98,75054.15,1.17,0.29592,0.00013,25.56305]
[1776365598394,34.98,75054.15,1.17,0.29592,0.00013,25.56305]
[1776365598610,34.98,75042.74,1.17,0.2944,0.00013,25.49856]
[1776365599809,34.98,75042.74,1.17,0.2944,0.00013,25.49856]
[1776365600125,34.98,75042.74,1.17,0.2944,0.00013,25.49856]
[1776365599942,34.98,75041.55,1.17,0.29423,0.00013,25.49136]
[1776365600395,34.98,75041.55,1.17,0.29423,0.00013,25.49136]
[1776365600586,34.98,75041.55,1.17,0.29423,0.00013,25.49136]
[1776365601058,34.98,75047.41,1.17,0.29501,0.00013,25.52455]
[1776365602652,34.98,75047.41,1.17,0.29501,0.00013,25.52455]
[1776365602735,34.98,75047.41,1.17,0.29501,0.00013,25.52455]
[1776365603248,34.98,75047.41,1.17,0.29501,0.00013,25.52455]
[1776365603289,34.96,75044.9,1.17,0.29456,0.00013,25.50605]
[1776365603335,34.96,75044.9,1.17,0.29456,0.00013,25.50605]
[1776365604022,34.96,75044.9,1.17,0.29456,0.00013,25.50605]
[1776365604066,34.96,75044.9,1.17,0.29456,0.00013,25.50605]
[1776365604079,34.96,75044.9,1.17,0.29456,0.00013,25.50605]
[1776365604287,34.95,75043.97,1.17,0.29443,0.00013,25.50032]
[1776365605082,34.95,75043.97,1.17,0.29443,0.00013,25.50032]
[1776365605182,34.95,75040.83,1.17,0.29401,0.00013,25.48245]
[1776365605569,34.95,75040.83,1.17,0.29401,0.00013,25.48245]
[1776365606227,34.95,75040.83,1.17,0.29401,0.00013,25.48245]
[1776365606266,34.95,75040.83,1.17,0.29401,0.00013,25.48245]
[1776365606307,34.95,75034.67,1.17,0.29318,0.00013,25.44704]
[1776365610247,34.95,75024.74,1.17,0.29186,0.00013,25.39036]
[1776365610910,34.95,75024.74,1.17,0.29186,0.00013,25.39036]
[1776365610921,34.95,75024.74,1.17,0.29186,0.00013,25.39036]
[1776365611202,34.95,75030.49,1.17,0.2926,0.00013,25.41997]
[1776365611497,34.95,75030.49,1.17,0.2926,0.00013,25.41997]
[1776365612305,34.95,75024.14,1.17,0.29176,0.00013,25.3837]
[1776365612473,34.95,75024.14,1.17,0.29176,0.00013,25.3837]
[1776365612543,34.95,75024.14,1.17,0.29176,0.00013,25.3837]
[1776365613275,34.95,75006.61,1.17,0.28945,0.00013,25.28346]
[1776365614060,34.95,74999.48,1.17,0.2885,0.00013,25.24206]
[1776365619256,34.95,74997.92,1.17,0.28828,0.00013,25.23245]
[1776365619604,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619644,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619673,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619704,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619738,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619767,34.95,74997.92,1.17,0.28825,0.00013,25.23104]
[1776365619869,34.94,74996.04,1.17,0.28797,0.00013,25.21891]
[1776365622234,34.93,74986.34,1.17,0.28664,0.00013,25.16075]
[1776365623121,34.93,74986.34,1.17,0.28664,0.00013,25.16075]
[1776365628475,34.93,74989.86,1.17,0.28707,0.00013,25.17943]
[1776365632456,34.92,74989.23,1.17,0.28698,0.00013,25.17553]
[1776365633004,34.92,74989.23,1.17,0.28698,0.00013,25.17553]
[1776365633218,34.92,74989.23,1.17,0.28698,0.00013,25.17553]
[1776365633295,34.92,74989.17,1.17,0.28697,0.00013,25.17513]
[1776365634530,34.92,74989.17,1.17,0.28697,0.00013,25.17508]
[1776365634998,34.92,74989.17,1.17,0.28697,0.00013,25.17508]
[1776365635063,34.92,74989.17,1.17,0.28697,0.00013,25.17508]
[1776365638499,34.92,74983.92,1.17,0.28627,0.00013,25.14438]
[1776365638546,34.92,74983.92,1.17,0.28627,0.00013,25.14438]
[1776365638736,34.92,74983.92,1.17,0.28627,0.00013,25.14438]
[1776365640961,34.92,74972.91,1.17,0.28482,0.00013,25.08003]
[1776365641366,34.92,74972.91,1.17,0.28482,0.00013,25.08003]
[1776365641482,34.92,74975.19,1.17,0.28512,0.00013,25.0934]
[1776365644375,34.92,74991.32,1.17,0.28725,0.00013,25.18755]
[1776365645319,34.92,74978.76,1.17,0.28559,0.00013,25.11425]
[1776365648715,34.92,74979.05,1.17,0.28563,0.00013,25.11591]
[1776365649078,34.92,74979.05,1.17,0.28563,0.00013,25.1159]
[1776365649424,34.92,74979.05,1.17,0.28563,0.00013,25.1159]
[1776365649502,34.92,74979.05,1.17,0.28563,0.00013,25.1159]
[1776365650097,34.92,74965.57,1.17,0.28386,0.00013,25.03694]
[1776365651194,34.92,74965.57,1.17,0.28386,0.00013,25.03694]
[1776365651319,34.92,74965.57,1.17,0.28386,0.00013,25.03694]
[1776365652100,34.92,74958.81,1.17,0.28297,0.00013,24.99732]
[1776365655120,34.93,74967.85,1.17,0.28417,0.00013,25.0507]
[1776365658245,34.93,74970.0,1.17,0.28445,0.00013,25.06336]
[1776365658347,34.93,74965.61,1.17,0.28387,0.00013,25.03762]
[1776365659034,34.93,74965.61,1.17,0.28387,0.00013,25.03762]
[1776365659231,34.93,74965.61,1.17,0.28387,0.00013,25.03762]
[1776365659318,34.93,74964.86,1.17,0.28377,0.00013,25.03321]
[1776365663295,34.93,74965.57,1.17,0.28387,0.00013,25.03762]
[1776365663386,34.93,74962.59,1.17,0.28348,0.00013,25.02016]
[1776365668870,34.93,74957.0,1.17,0.28276,0.00013,24.98758]
[1776365673957,34.93,74961.17,1.17,0.2833,0.00013,25.0094]
[1776365679289,34.93,74959.53,1.17,0.2831,0.00013,25.00053]
[1776365684324,34.94,74959.45,1.17,0.28311,0.00013,25.00072]
[1776365689325,34.94,74960.25,1.17,0.28322,0.00013,25.00597]
[1776365694363,34.94,74956.98,1.17,0.28281,0.00013,24.98739]
[1776365694381,34.94,74956.98,1.17,0.28281,0.00013,24.98739]
[1776365694414,34.94,74954.24,1.17,0.28246,0.00013,24.97138]
[1776365694465,34.94,74954.24,1.17,0.28246,0.00013,24.97138]
[1776365694614,34.94,74954.24,1.17,0.28246,0.00013,24.97138]
[1776365694641,34.94,74954.24,1.17,0.28246,0.00013,24.97138]
[1776365694700,34.94,74954.24,1.17,0.28246,0.00013,24.97138]
[1776365695417,34.94,74951.7,1.17,0.28212,0.00013,24.95638]
[1776365696181,34.94,74951.7,1.17,0.28212,0.00013,24.95638]
[1776365696242,34.94,74951.7,1.17,0.28212,0.00013,24.95638]
[1776365697683,34.94,74938.35,1.17,0.28039,0.00013,24.8777]
[1776365699909,34.94,74935.79,1.17,0.28006,0.00013,24.86284]
[1776365699969,34.94,74935.79,1.17,0.28006,0.00013,24.86284]
[1776365699985,34.94,74935.79,1.17,0.28006,0.00013,24.86284]
[1776365700317,34.94,74935.79,1.17,0.28006,0.00013,24.86284]
[1776365700430,34.94,74935.79,1.17,0.28006,0.00013,24.86284]
[1776365700455,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700733,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700775,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700811,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700850,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700877,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700904,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700911,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700935,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365700993,34.94,74935.5,1.17,0.28002,0.00013,24.86112]
[1776365701456,34.94,74943.49,1.17,0.28107,0.00013,24.90859]
[1776365703151,34.95,74953.48,1.17,0.28238,0.00013,24.96789]
[1776365704185,34.95,74953.48,1.17,0.28238,0.00013,24.96789]
[1776365704423,34.95,74953.48,1.17,0.28238,0.00013,24.96789]
[1776365704426,34.95,74952.92,1.17,0.28231,0.00013,24.96466]
[1776365705936,34.95,74952.92,1.17,0.28231,0.00013,24.96466]
[1776365706400,34.95,74952.92,1.17,0.28231,0.00013,24.96466]
[1776365709207,34.95,74958.42,1.17,0.28303,0.00013,24.99727]
[1776365709276,34.95,74958.42,1.17,0.28303,0.00013,24.99727]
[1776365709324,34.95,74958.42,1.17,0.28303,0.00013,24.99727]
[1776365709419,34.95,74958.42,1.17,0.28303,0.00013,24.99727]
[1776365709366,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709516,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709570,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709603,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709662,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709699,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365709792,34.95,74959.54,1.17,0.28318,0.00013,25.00395]
[1776365710154,34.95,74968.93,1.17,0.28442,0.00013,25.05922]
[1776365713423,34.95,74970.65,1.17,0.28464,0.00013,25.06935]
[1776365714454,34.95,74967.85,1.17,0.28428,0.00013,25.05302]
[1776365714687,34.95,74967.85,1.17,0.28428,0.00013,25.05302]
[1776365714850,34.95,74967.85,1.17,0.28428,0.00013,25.05302]
[1776365717271,34.95,74977.66,1.17,0.28557,0.00013,25.11053]
[1776365722318,34.95,74984.69,1.17,0.28649,0.00013,25.15131]
[1776365726827,34.95,74982.51,1.17,0.2862,0.00013,25.13835]
[1776365728918,34.95,74980.25,1.17,0.2859,0.00013,25.12506]
[1776365729208,34.95,74977.07,1.17,0.28548,0.00013,25.10648]
[1776365731446,34.95,74969.54,1.17,0.28447,0.00013,25.05903]
[1776365736744,34.95,74964.26,1.17,0.28377,0.00013,25.02811]
[1776365742753,34.95,74963.62,1.17,0.2837,0.00013,25.0246]
[1776365747789,34.95,74966.29,1.17,0.28405,0.00013,25.04043]
[1776365753121,34.95,74964.99,1.17,0.28388,0.00013,25.03285]
[1776365758865,34.95,74962.79,1.17,0.2836,0.00013,25.02017]
[1776365763977,34.95,74960.18,1.17,0.28326,0.00013,25.00508]
[1776365764032,34.95,74960.18,1.17,0.28326,0.00013,25.00508]
[1776365764121,34.95,74960.18,1.17,0.28326,0.00013,25.00508]
[1776365764934,34.95,74963.32,1.17,0.28367,0.00013,25.02354]
[1776365764943,34.95,74963.32,1.17,0.28367,0.00013,25.02354]
[1776365765029,34.95,74963.32,1.17,0.28367,0.00013,25.02354]
[1776365765121,34.95,74969.44,1.17,0.28448,0.00013,25.05957]
[1776365767450,34.95,74968.95,1.17,0.28442,0.00013,25.0567]
[1776365771604,34.95,74968.57,1.17,0.28436,0.00013,25.05443]
[1776365772078,34.95,74966.79,1.17,0.28413,0.00013,25.04399]
[1776365777378,34.95,74959.78,1.17,0.28322,0.00013,25.00299]
[1776365783039,34.95,74965.91,1.17,0.28403,0.00013,25.03933]
[1776365788078,34.95,74964.7,1.17,0.28387,0.00013,25.03247]
[1776365790372,34.95,74964.91,1.17,0.2839,0.00013,25.03379]
[1776365790399,34.95,74964.91,1.17,0.2839,0.00013,25.03379]
[1776365790411,34.95,74964.91,1.17,0.2839,0.00013,25.03379]
[1776365790419,34.95,74964.91,1.17,0.2839,0.00013,25.03379]
[1776365790476,34.95,74965.27,1.17,0.28395,0.00013,25.0359]
[1776365791902,34.95,74965.27,1.17,0.28393,0.00013,25.03264]
[1776365792470,34.95,74965.27,1.17,0.28393,0.00013,25.03264]
[1776365792572,34.95,74966.5,1.17,0.2841,0.00013,25.03994]
[1776365792892,34.95,74966.5,1.17,0.2841,0.00013,25.03994]
[1776365794133,34.95,74966.5,1.17,0.2841,0.00013,25.03994]
[1776365799243,34.95,74968.28,1.17,0.28433,0.00013,25.05044]
[1776365806204,34.95,74968.36,1.17,0.28435,0.00013,25.05109]
[1776365811314,34.96,74969.04,1.17,0.28444,0.00013,25.05518]
[1776365811635,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365811777,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812049,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812268,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812309,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812331,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812457,34.96,74971.33,1.17,0.28474,0.00013,25.06862]
[1776365812506,34.96,74985.17,1.17,0.28656,0.00013,25.14944]
[1776365814432,34.95,74988.7,1.17,0.28702,0.00013,25.16982]
[1776365816164,34.95,74988.7,1.17,0.28702,0.00013,25.16982]
[1776365816184,34.95,74988.7,1.17,0.28702,0.00013,25.16982]
[1776365816455,34.95,74988.7,1.17,0.28702,0.00013,25.16982]
[1776365816491,34.95,74975.39,1.17,0.28526,0.00013,25.09207]
[1776365818193,34.95,74975.39,1.17,0.28526,0.00013,25.09205]
[1776365818524,34.95,74970.94,1.17,0.28468,0.00013,25.066]
[1776365824338,34.95,74969.28,1.17,0.28446,0.00013,25.05639]
[1776365829392,34.95,74970.46,1.17,0.28462,0.00013,25.06336]
[1776365834414,34.95,74967.83,1.17,0.28428,0.00013,25.04802]
[1776365834883,34.95,74967.83,1.17,0.28428,0.00013,25.04802]
[1776365835062,34.95,74967.83,1.17,0.28428,0.00013,25.04802]
[1776365835093,34.95,74967.83,1.17,0.28428,0.00013,25.04802]
[1776365835421,34.95,74973.15,1.17,0.28498,0.00013,25.07919]
[1776365837434,34.95,74983.85,1.17,0.28638,0.00013,25.14161]
[1776365842470,34.95,74982.27,1.17,0.28617,0.00013,25.13213]
[1776365847506,34.95,74978.07,1.17,0.28561,0.00013,25.10725]
[1776365848050,34.95,74978.07,1.17,0.28561,0.00013,25.10725]
[1776365850145,34.95,74973.94,1.17,0.28506,0.00013,25.08301]
[1776365850535,34.95,74970.87,1.17,0.28466,0.00013,25.06503]
[1776365852548,34.95,74962.18,1.17,0.2835,0.00013,25.01071]
[1776365854357,34.95,74962.03,1.17,0.28348,0.00013,25.00983]
[1776365854537,34.95,74962.03,1.17,0.28348,0.00013,25.00983]
[1776365854612,34.95,74970.66,1.17,0.28461,0.00013,25.06053]
[1776365860607,34.95,74978.2,1.17,0.2856,0.00013,25.10461]
[1776365864941,34.95,74977.82,1.17,0.28555,0.00013,25.10218]
[1776365864955,34.95,74977.82,1.17,0.28555,0.00013,25.10218]
[1776365864984,34.95,74977.82,1.17,0.28555,0.00013,25.10218]
[1776365865642,34.95,74977.95,1.17,0.28556,0.00013,25.10294]
[1776365870276,34.95,74983.64,1.17,0.28631,0.00013,25.13594]
[1776365870676,34.95,74982.22,1.17,0.28612,0.00013,25.12759]
[1776365876238,34.95,74984.19,1.17,0.28637,0.00013,25.13882]
[1776365879419,34.95,74980.62,1.17,0.2859,0.00013,25.11779]
[1776365879447,34.95,74981.88,1.17,0.28606,0.00013,25.12514]
[1776365883324,34.95,74981.31,1.17,0.28598,0.00013,25.12167]
[1776365883504,34.95,74983.88,1.17,0.28632,0.00013,25.13656]
[1776365886667,34.95,74992.89,1.17,0.2875,0.00013,25.18874]
[1776365886719,34.95,74992.89,1.17,0.2875,0.00013,25.18874]
[1776365887419,34.95,74989.63,1.17,0.28707,0.00013,25.1697]
[1776365889714,34.94,74989.59,1.17,0.28706,0.00013,25.1693]
[1776365890294,34.94,74993.84,1.17,0.28762,0.00013,25.19399]
[1776365890949,34.94,74993.84,1.17,0.28762,0.00013,25.19399]
[1776365893231,34.94,75001.79,1.17,0.28867,0.00013,25.23987]
[1776365893957,34.94,75000.3,1.17,0.28847,0.00013,25.23102]
[1776365894602,34.94,74996.38,1.17,0.28794,0.00013,25.20818]
[1776365895671,34.94,74996.38,1.17,0.28794,0.00013,25.20818]
[1776365898470,34.94,74993.82,1.17,0.2876,0.00013,25.19314]
[1776365898559,34.94,74994.3,1.17,0.28766,0.00013,25.19585]
[1776365901848,34.94,75002.0,1.17,0.28868,0.00013,25.24021]
[1776365902541,34.94,75001.83,1.17,0.28865,0.00013,25.23912]
[1776365907940,34.94,75000.61,1.17,0.28847,0.00013,25.23137]
[1776365912975,34.93,75003.05,1.17,0.28876,0.00013,25.24164]
[1776365917464,34.93,75008.73,1.17,0.2895,0.00013,25.27402]
[1776365917494,34.93,75009.23,1.17,0.28956,0.00013,25.27661]
[1776365918725,34.93,75009.23,1.17,0.28956,0.00013,25.27661]
[1776365918756,34.93,75009.23,1.17,0.28956,0.00013,25.27645]
[1776365918837,34.93,75009.23,1.17,0.28956,0.00013,25.27645]
[1776365919394,34.93,75020.15,1.17,0.29101,0.00013,25.33929]
[1776365921446,34.93,75024.1,1.17,0.29153,0.00013,25.36178]
[1776365921646,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365921881,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365921959,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922228,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922275,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922395,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922473,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922607,34.93,75026.53,1.17,0.29185,0.00013,25.37577]
[1776365922631,34.93,75050.44,1.17,0.29504,0.00013,25.51197]
[1776365923956,34.93,75058.23,1.17,0.29608,0.00013,25.55599]
[1776365924481,34.93,75058.23,1.17,0.29608,0.00013,25.55599]
[1776365924515,34.93,75058.23,1.17,0.29608,0.00013,25.55599]
[1776365924569,34.93,75073.71,1.17,0.29816,0.00013,25.64291]
[1776365925221,34.93,75073.71,1.17,0.29816,0.00013,25.64291]
[1776365925427,34.93,75084.15,1.17,0.29956,0.00013,25.70134]
[1776365927342,34.93,75073.31,1.17,0.29811,0.00013,25.64106]
[1776365928446,34.93,75073.31,1.17,0.29811,0.00013,25.64106]
[1776365934346,34.93,75064.57,1.17,0.29696,0.00013,25.59262]
[1776365934348,34.93,75063.36,1.17,0.29679,0.00013,25.58573]
[1776365940240,34.94,75061.62,1.17,0.29657,0.00013,25.57629]
[1776365940600,34.94,75064.18,1.17,0.29691,0.00013,25.59077]
[1776365942519,34.94,75064.18,1.17,0.29691,0.00013,25.59083]
[1776365942560,34.94,75068.23,1.17,0.29746,0.00013,25.61363]
[1776365947277,34.94,75068.52,1.17,0.29751,0.00013,25.61596]
[1776365947350,34.94,75078.27,1.17,0.29883,0.00013,25.67069]
[1776365951343,34.94,75090.07,1.17,0.30043,0.00013,25.73697]
[1776365953018,34.94,75091.4,1.17,0.30061,0.00013,25.74446]
[1776365953721,34.94,75095.21,1.17,0.30112,0.00013,25.76568]
[1776365955352,34.94,75098.4,1.17,0.30156,0.00013,25.78341]
[1776365955447,34.94,75098.4,1.17,0.30156,0.00013,25.78341]
[1776365955517,34.94,75098.4,1.17,0.30156,0.00013,25.78341]
[1776365955680,34.95,75106.0,1.17,0.30258,0.00013,25.82541]
[1776365956145,34.95,75106.0,1.17,0.30258,0.00013,25.82541]
[1776365956664,34.95,75106.0,1.17,0.30258,0.00013,25.82541]
[1776365956765,34.95,75123.24,1.17,0.30492,0.00014,25.91997]
[1776365956902,34.95,75123.24,1.17,0.30492,0.00014,25.91997]
[1776365956935,34.95,75123.24,1.17,0.30492,0.00014,25.91997]
[1776365957335,34.95,75123.24,1.17,0.30492,0.00014,25.91997]
[1776365957671,34.94,75129.77,1.17,0.3058,0.00014,25.9555]
[1776365958320,34.94,75129.77,1.17,0.3058,0.00014,25.9555]
[1776365958342,34.94,75129.77,1.17,0.3058,0.00014,25.9555]
[1776365958474,34.94,75129.77,1.17,0.3058,0.00014,25.9555]
[1776365958575,34.94,75124.74,1.17,0.30511,0.00014,25.928]
[1776365961453,34.94,75117.56,1.17,0.30414,0.00014,25.88865]
[1776365963028,34.94,75109.04,1.17,0.30299,0.00014,25.84184]
[1776365966816,34.94,75108.68,1.17,0.30294,0.00014,25.83986]
[1776365966828,34.94,75108.68,1.17,0.30294,0.00014,25.83986]
[1776365967613,34.94,75108.68,1.17,0.30294,0.00014,25.83986]
[1776365967676,34.94,75108.68,1.17,0.30294,0.00014,25.83986]
[1776365967715,34.94,75110.12,1.17,0.30313,0.00014,25.84776]
[1776365973503,34.94,75109.73,1.17,0.30305,0.00014,25.84215]
[1776365975668,34.94,75108.54,1.17,0.30289,0.00014,25.83558]
[1776365975774,34.94,75100.79,1.17,0.30185,0.00013,25.79284]
[1776365976768,34.94,75088.81,1.17,0.30023,0.00013,25.72648]
[1776365977160,34.94,75088.81,1.17,0.30023,0.00013,25.72648]
[1776365977463,34.94,75088.81,1.17,0.30023,0.00013,25.72655]
[1776365978709,34.94,75079.57,1.17,0.29899,0.00013,25.67518]
[1776365979219,34.94,75079.57,1.17,0.29899,0.00013,25.67518]
[1776365979758,34.94,75083.48,1.17,0.29952,0.00013,25.69709]
[1776365984223,34.95,75080.89,1.17,0.29918,0.00013,25.68304]
[1776365984270,34.95,75080.89,1.17,0.29918,0.00013,25.68304]
[1776365984509,34.95,75075.56,1.17,0.29847,0.00013,25.65341]
[1776365985236,34.95,75075.56,1.17,0.29847,0.00013,25.65341]
[1776365985516,34.95,75073.01,1.17,0.29813,0.00013,25.63929]
[1776365987295,34.95,75072.83,1.17,0.29811,0.00013,25.63844]
[1776365987355,34.95,75072.83,1.17,0.29811,0.00013,25.63844]
[1776365989864,34.95,75076.4,1.17,0.2986,0.00013,25.65879]
[1776365990551,34.95,75075.98,1.17,0.29855,0.00013,25.65658]
[1776365991399,34.95,75075.98,1.17,0.29855,0.00013,25.65658]
[1776365992141,34.95,75073.25,1.17,0.29819,0.00013,25.64147]
[1776365998778,34.95,75075.24,1.17,0.29848,0.00013,25.65347]
[1776366000620,34.96,75072.77,1.17,0.29815,0.00013,25.63998]
[1776366000643,34.96,75072.77,1.17,0.29815,0.00013,25.63998]
[1776366000692,34.96,75072.77,1.17,0.29815,0.00013,25.63998]
[1776366000730,34.96,75080.58,1.17,0.2992,0.00013,25.6836]
[1776366000918,34.96,75080.58,1.17,0.2992,0.00013,25.6836]
[1776366001315,34.96,75080.58,1.17,0.2992,0.00013,25.6836]
[1776366001408,34.96,75080.58,1.17,0.2992,0.00013,25.6836]
[1776366001729,34.96,75080.58,1.17,0.2992,0.00013,25.6836]
[1776366001703,34.96,75113.36,1.17,0.30362,0.00014,25.86487]
[1776366002387,34.96,75113.36,1.17,0.30362,0.00014,25.86487]
[1776366003095,34.96,75113.36,1.17,0.30363,0.00014,25.86518]
[1776366003398,34.96,75113.36,1.17,0.30363,0.00014,25.86518]
[1776366003702,34.96,75113.36,1.17,0.30363,0.00014,25.86518]
[1776366003758,34.96,75128.2,1.17,0.30563,0.00014,25.94613]
[1776366004089,34.96,75128.2,1.17,0.30563,0.00014,25.94613]
[1776366004639,34.96,75128.2,1.17,0.30563,0.00014,25.94613]
[1776366004823,34.96,75118.42,1.17,0.30431,0.00014,25.89276]
[1776366005101,34.96,75118.42,1.17,0.30431,0.00014,25.89276]
[1776366005342,34.96,75118.42,1.17,0.30431,0.00014,25.89276]
[1776366005556,34.96,75118.42,1.17,0.30431,0.00014,25.89276]
[1776366005732,34.96,75118.42,1.17,0.30431,0.00014,25.89276]
[1776366005675,34.96,75118.73,1.17,0.30435,0.00014,25.89433]
[1776366006312,34.96,75118.73,1.17,0.30435,0.00014,25.89433]
[1776366006433,34.96,75118.73,1.17,0.30435,0.00014,25.89433]
[1776366006782,34.96,75100.6,1.17,0.3019,0.00013,25.79471]
[1776366007157,34.96,75100.6,1.17,0.3019,0.00013,25.79471]
[1776366007254,34.96,75100.6,1.17,0.3019,0.00013,25.79471]
[1776366007283,34.96,75100.6,1.17,0.3019,0.00013,25.79471]
[1776366007707,34.96,75090.58,1.17,0.30054,0.00013,25.73916]
[1776366008409,34.96,75090.58,1.17,0.30054,0.00013,25.73916]
[1776366008692,34.96,75090.58,1.17,0.30054,0.00013,25.73917]
[1776366009847,34.96,75090.58,1.17,0.30054,0.00013,25.73917]
[1776366010709,34.96,75083.25,1.17,0.29956,0.00013,25.69851]
[1776366011527,34.96,75083.25,1.17,0.29956,0.00013,25.69851]
[1776366011585,34.96,75083.25,1.17,0.29956,0.00013,25.69851]
[1776366011597,34.96,75083.25,1.17,0.29956,0.00013,25.69851]
[1776366011712,34.96,75077.61,1.17,0.29881,0.00013,25.66725]
[1776366011995,34.96,75077.61,1.17,0.29881,0.00013,25.66725]
[1776366012746,34.96,75064.93,1.17,0.29711,0.00013,25.59625]
[1776366013354,34.96,75064.93,1.17,0.29711,0.00013,25.59625]
[1776366013408,34.96,75064.93,1.17,0.29711,0.00013,25.59625]
[1776366013541,34.96,75064.93,1.17,0.29711,0.00013,25.59625]
[1776366013806,34.96,75059.87,1.17,0.29644,0.00013,25.56807]
[1776366015847,34.96,75081.08,1.17,0.29929,0.00013,25.6871]
[1776366016167,34.96,75081.08,1.17,0.29929,0.00013,25.6871]
[1776366016764,34.96,75081.1,1.17,0.29929,0.00013,25.68722]
[1776366017763,34.96,75066.14,1.17,0.29729,0.00013,25.60367]
[1776366017906,34.96,75066.14,1.17,0.29729,0.00013,25.60367]
[1776366017941,34.96,75066.14,1.17,0.29729,0.00013,25.60367]
[1776366018802,34.96,75066.14,1.17,0.29729,0.00013,25.60367]
[1776366018807,34.96,75066.14,1.17,0.29729,0.00013,25.60367]
[1776366018781,34.96,75067.35,1.17,0.29745,0.00013,25.61065]
[1776366019442,34.96,75067.35,1.17,0.29745,0.00013,25.61065]
[1776366019452,34.96,75067.35,1.17,0.29745,0.00013,25.61065]
[1776366019630,34.96,75067.35,1.17,0.29745,0.00013,25.61065]
[1776366019783,34.96,75067.35,1.17,0.29746,0.00013,25.61084]
[1776366019917,34.96,75067.35,1.17,0.29746,0.00013,25.61084]
[1776366020787,34.96,75080.34,1.17,0.2992,0.00013,25.68365]
[1776366020924,34.96,75080.34,1.17,0.2992,0.00013,25.68365]
[1776366021635,34.96,75080.34,1.17,0.2992,0.00013,25.68365]
[1776366021681,34.96,75080.34,1.17,0.2992,0.00013,25.68365]
[1776366021837,34.96,75082.36,1.17,0.29948,0.00013,25.69512]
[1776366026342,34.97,75083.59,1.17,0.29966,0.00013,25.70242]
[1776366028047,34.97,75077.7,1.17,0.29887,0.00013,25.66988]
[1776366028844,34.97,75072.96,1.17,0.29824,0.00013,25.6434]
[1776366030868,34.97,75074.87,1.17,0.2985,0.00013,25.65442]
[1776366031861,34.97,75081.14,1.17,0.29933,0.00013,25.6864]
[1776366032141,34.97,75081.14,1.17,0.29933,0.00013,25.6864]
[1776366037748,34.97,75081.29,1.17,0.29937,0.00013,25.68778]
[1776366040210,34.97,75084.53,1.17,0.29981,0.00013,25.70604]
[1776366040242,34.97,75084.53,1.17,0.29981,0.00013,25.70604]
[1776366040249,34.97,75084.53,1.17,0.29981,0.00013,25.70604]
[1776366044256,34.97,75084.09,1.17,0.29976,0.00013,25.7039]
[1776366044303,34.97,75084.05,1.17,0.29975,0.00013,25.70376]
[1776366045268,34.97,75084.05,1.17,0.29975,0.00013,25.70376]
[1776366045281,34.98,75083.53,1.17,0.29969,0.00013,25.70095]
[1776366047307,34.98,75072.4,1.17,0.2982,0.00013,25.63905]
[1776366051211,34.98,75073.64,1.17,0.29837,0.00013,25.64637]
[1776366051309,34.98,75073.64,1.17,0.29837,0.00013,25.64637]
[1776366051480,34.98,75073.64,1.17,0.29837,0.00013,25.64637]
[1776366051713,34.98,75068.4,1.17,0.29767,0.00013,25.61718]
[1776366052414,34.98,75068.4,1.17,0.29767,0.00013,25.61718]
[1776366052475,34.98,75068.4,1.17,0.29767,0.00013,25.61718]
[1776366052809,34.98,75053.79,1.17,0.29572,0.00013,25.53521]
[1776366054636,34.98,75049.17,1.17,0.2951,0.00013,25.50893]
[1776366055648,34.98,75049.17,1.17,0.2951,0.00013,25.50893]
[1776366055685,34.98,75049.17,1.17,0.2951,0.00013,25.50893]
[1776366055728,34.98,75047.27,1.17,0.29485,0.00013,25.49811]
[1776366056720,34.98,75047.27,1.17,0.29485,0.00013,25.49811]
[1776366058744,34.98,75035.17,1.17,0.29323,0.00013,25.42928]
[1776366059272,34.98,75035.17,1.17,0.29323,0.00013,25.42928]
[1776366064426,34.98,75036.02,1.17,0.29334,0.00013,25.434]
[1776366064479,34.98,75036.02,1.17,0.29334,0.00013,25.434]
[1776366064678,34.98,75033.21,1.17,0.29297,0.00013,25.41801]
[1776366065711,34.98,75033.21,1.17,0.29297,0.00013,25.41801]
[1776366065875,34.98,75033.21,1.17,0.29297,0.00013,25.41801]
[1776366065733,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066227,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066347,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066440,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066599,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066733,34.98,75033.36,1.17,0.29299,0.00013,25.41886]
[1776366066935,34.98,75042.39,1.17,0.29419,0.00013,25.47018]
[1776366067383,34.98,75062.37,1.17,0.29686,0.00013,25.58324]
[1776366068781,34.98,75062.37,1.17,0.29686,0.00013,25.58324]
[1776366068827,34.98,75062.37,1.17,0.29686,0.00013,25.58324]
[1776366068928,34.98,75066.64,1.17,0.29744,0.00013,25.60753]
[1776366070893,34.98,75067.78,1.17,0.2976,0.00013,25.61392]
[1776366071423,34.98,75068.51,1.17,0.29768,0.00013,25.61765]
[1776366071829,34.98,75068.1,1.17,0.29763,0.00013,25.61518]
[1776366076546,34.97,75070.19,1.17,0.29789,0.00013,25.62635]
[1776366077698,34.97,75069.69,1.17,0.29782,0.00013,25.62336]
[1776366079014,34.97,75059.35,1.17,0.29643,0.00013,25.56499]
[1776366079471,34.97,75059.35,1.17,0.29643,0.00013,25.56499]
[1776366079569,34.97,75059.14,1.17,0.2964,0.00013,25.56368]
[1776366080590,34.97,75059.14,1.17,0.2964,0.00013,25.56368]
[1776366080645,34.97,75059.14,1.17,0.2964,0.00013,25.56368]
[1776366080938,34.97,75060.22,1.17,0.29653,0.00013,25.56949]
[1776366081924,34.97,75060.22,1.17,0.29653,0.00013,25.56949]
[1776366082108,34.97,75055.83,1.17,0.29595,0.00013,25.54477]
[1776366082239,34.97,75055.83,1.17,0.29595,0.00013,25.54477]
[1776366082618,34.97,75047.96,1.17,0.29489,0.00013,25.50021]
[1776366086126,34.97,75045.97,1.17,0.29462,0.00013,25.48876]
[1776366086810,34.97,75050.49,1.17,0.29522,0.00013,25.51427]
[1776366086980,34.97,75050.49,1.17,0.29522,0.00013,25.51427]
[1776366087793,34.97,75051.03,1.17,0.29529,0.00013,25.51723]
[1776366091841,34.97,75043.87,1.17,0.29431,0.00013,25.47314]
[1776366094593,34.97,75044.29,1.17,0.29436,0.00013,25.47533]
[1776366094694,34.97,75044.63,1.17,0.29441,0.00013,25.47726]
[1776366095619,34.97,75044.63,1.17,0.29441,0.00013,25.47726]
[1776366095632,34.97,75044.63,1.17,0.29441,0.00013,25.47726]
[1776366095709,34.97,75042.17,1.17,0.29408,0.00013,25.46324]
[1776366097645,34.97,75042.98,1.17,0.29418,0.00013,25.46774]
[1776366097808,34.97,75045.4,1.17,0.29451,0.00013,25.48146]
[1776366100539,34.97,75045.0,1.17,0.29445,0.00013,25.47907]
[1776366101576,34.96,75033.44,1.17,0.29291,0.00013,25.41326]
[1776366102294,34.96,75033.44,1.17,0.29291,0.00013,25.41326]
[1776366102353,34.96,75033.44,1.17,0.29291,0.00013,25.41326]
[1776366102810,34.96,75029.8,1.17,0.29242,0.00013,25.3925]
[1776366103318,34.96,75029.8,1.17,0.29242,0.00013,25.3925]
[1776366103938,34.96,75029.8,1.17,0.29242,0.00013,25.3925]
[1776366103958,34.96,75027.06,1.17,0.29206,0.00013,25.37689]
[1776366106176,34.96,75023.66,1.17,0.29161,0.00013,25.35748]
[1776366106637,34.96,75023.66,1.17,0.29161,0.00013,25.35748]
[1776366106699,34.97,75019.71,1.17,0.29109,0.00013,25.3349]
[1776366108177,34.97,75019.71,1.17,0.29109,0.00013,25.33497]
[1776366108272,34.97,75019.71,1.17,0.29109,0.00013,25.33497]
[1776366108443,34.97,75019.71,1.17,0.29109,0.00013,25.33497]
[1776366108468,34.97,75009.41,1.17,0.28972,0.00013,25.2759]
[1776366109937,34.97,75009.41,1.17,0.28972,0.00013,25.2759]
[1776366110407,34.97,75010.71,1.17,0.2899,0.00013,25.28364]
[1776366115626,34.97,75018.83,1.17,0.29097,0.00013,25.32984]
[1776366116522,34.97,75026.32,1.17,0.29196,0.00013,25.37273]
[1776366116863,34.97,75026.32,1.17,0.29196,0.00013,25.37273]
[1776366116895,34.97,75026.32,1.17,0.29196,0.00013,25.37273]
[1776366116980,34.97,75026.32,1.17,0.29196,0.00013,25.37273]
[1776366116954,34.97,75028.28,1.17,0.29223,0.00013,25.38397]
[1776366117592,34.97,75028.28,1.17,0.29223,0.00013,25.38397]
[1776366117812,34.97,75028.28,1.17,0.29223,0.00013,25.38397]
[1776366117934,34.97,75028.28,1.17,0.29223,0.00013,25.38397]
[1776366117887,34.97,75035.57,1.17,0.2932,0.00013,25.42557]
[1776366119729,34.97,75035.57,1.17,0.2932,0.00013,25.42556]
[1776366119775,34.97,75035.57,1.17,0.2932,0.00013,25.42556]
[1776366119937,34.97,75035.57,1.17,0.2932,0.00013,25.42556]
[1776366121967,34.96,75036.63,1.17,0.29333,0.00013,25.43149]
[1776366122031,34.96,75029.22,1.17,0.29234,0.00013,25.38894]
[1776366122986,34.96,75030.63,1.17,0.29253,0.00013,25.39698]
[1776366125736,34.96,75034.24,1.17,0.29301,0.00013,25.41757]
[1776366126773,34.96,75033.12,1.17,0.29286,0.00013,25.41119]
[1776366127827,34.96,75032.47,1.17,0.29277,0.00013,25.40748]
[1776366127888,34.96,75032.47,1.17,0.29277,0.00013,25.40748]
[1776366127965,34.96,75034.18,1.17,0.293,0.00013,25.41721]
[1776366129063,34.96,75034.18,1.17,0.293,0.00013,25.41721]
[1776366129541,34.96,75035.85,1.17,0.29322,0.00013,25.4267]
[1776366134728,34.96,75035.99,1.17,0.29324,0.00013,25.42741]
[1776366138409,34.96,75035.59,1.17,0.29318,0.00013,25.42505]
[1776366138528,34.96,75035.59,1.17,0.29318,0.00013,25.42505]
[1776366138542,34.96,75035.59,1.17,0.29318,0.00013,25.42505]
[1776366138731,34.96,75033.28,1.17,0.29287,0.00013,25.41188]
[1776366144286,34.96,75028.21,1.17,0.2922,0.00013,25.38298]
[1776366144793,34.96,75028.21,1.17,0.2922,0.00013,25.38298]
[1776366145410,34.96,75025.73,1.17,0.29187,0.00013,25.36883]
[1776366150924,34.96,75028.0,1.17,0.29218,0.00013,25.382]
[1776366151566,34.96,75031.55,1.17,0.29263,0.00013,25.39903]
[1776366152756,34.96,75031.55,1.17,0.29263,0.00013,25.39903]
[1776366152823,34.96,75031.55,1.17,0.29263,0.00013,25.39903]
[1776366152836,34.96,75038.82,1.17,0.2936,0.00013,25.44045]
[1776366154307,34.96,75041.5,1.17,0.29396,0.00013,25.45568]
[1776366154859,34.96,75045.08,1.17,0.29444,0.00013,25.47598]
[1776366159879,34.96,75045.95,1.17,0.29455,0.00013,25.48074]
[1776366163292,34.96,75038.98,1.17,0.29361,0.00013,25.44104]
[1776366164176,34.96,75038.98,1.17,0.29361,0.00013,25.44103]
[1776366164214,34.96,75038.98,1.17,0.29361,0.00013,25.44103]
[1776366164489,34.96,75038.98,1.17,0.29361,0.00013,25.44103]
[1776366165040,34.96,75023.51,1.17,0.29156,0.00013,25.35281]
[1776366168313,34.96,75024.22,1.17,0.29165,0.00013,25.35702]
[1776366168350,34.96,75024.22,1.17,0.29165,0.00013,25.35702]
[1776366169034,34.96,75023.22,1.17,0.29152,0.00013,25.35137]
[1776366174263,34.96,75022.81,1.17,0.29147,0.00013,25.34921]
[1776366175369,34.96,75023.35,1.17,0.29155,0.00013,25.3524]
[1776366175457,34.96,75023.35,1.17,0.29155,0.00013,25.3524]
[1776366175874,34.96,75023.35,1.17,0.29155,0.00013,25.3524]
[1776366176940,34.96,75039.14,1.17,0.29365,0.00013,25.44252]
[1776366178763,34.96,75039.14,1.17,0.29365,0.00013,25.44249]
[1776366178894,34.96,75037.26,1.17,0.2934,0.00013,25.43177]
[1776366179068,34.96,75037.26,1.17,0.2934,0.00013,25.43177]
[1776366180758,34.96,75037.38,1.17,0.29341,0.00013,25.43244]
[1776366180953,34.96,75037.38,1.17,0.29341,0.00013,25.43244]
[1776366180962,34.96,75037.38,1.17,0.29341,0.00013,25.43244]
[1776366181027,34.96,75036.61,1.17,0.29331,0.00013,25.42803]
[1776366182011,34.96,75036.61,1.17,0.29331,0.00013,25.42803]
[1776366182922,34.96,75036.48,1.17,0.29329,0.00013,25.42728]
[1776366187970,34.96,75036.44,1.17,0.29329,0.00013,25.42699]
[1776366192463,34.96,75032.12,1.17,0.29271,0.00013,25.40233]
[1776366192545,34.96,75032.12,1.17,0.29271,0.00013,25.40233]
[1776366192995,34.96,75028.44,1.17,0.29222,0.00013,25.38136]
[1776366196444,34.96,75028.0,1.17,0.29217,0.00013,25.37896]
[1776366200673,34.97,75025.29,1.17,0.29181,0.00013,25.36368]
[1776366201902,34.96,75025.0,1.17,0.29177,0.00013,25.36177]
[1776366202064,34.96,75029.5,1.17,0.29236,0.00013,25.38722]
[1776366203947,34.96,75034.82,1.17,0.29306,0.00013,25.41756]
[1776366204072,34.96,75039.66,1.17,0.2937,0.00013,25.44476]
[1776366209107,34.96,75045.87,1.17,0.29452,0.00013,25.47964]
[1776366214144,34.96,75047.66,1.17,0.29473,0.00013,25.4861]
[1776366219087,34.96,75048.6,1.17,0.29485,0.00013,25.49118]
[1776366219529,34.96,75048.5,1.17,0.29483,0.00013,25.49053]
[1776366219596,34.96,75048.5,1.17,0.29483,0.00013,25.49053]
[1776366219613,34.96,75066.18,1.17,0.2972,0.00013,25.59013]
[1776366220187,34.96,75066.64,1.17,0.29725,0.00013,25.59254]
[1776366221537,34.96,75066.64,1.17,0.29725,0.00013,25.59254]
[1776366221636,34.96,75066.64,1.17,0.29725,0.00013,25.59254]
[1776366221656,34.95,75076.47,1.17,0.29857,0.00013,25.64737]
[1776366223043,34.95,75076.47,1.17,0.29857,0.00013,25.64737]
[1776366223282,34.95,75076.52,1.17,0.29857,0.00013,25.64742]
[1776366223701,34.95,75076.52,1.17,0.29857,0.00013,25.64742]
[1776366223982,34.95,75076.52,1.17,0.29857,0.00013,25.64742]
[1776366224868,34.95,75075.16,1.17,0.29837,0.00013,25.63939]
[1776366225055,34.95,75075.16,1.17,0.29837,0.00013,25.63939]
[1776366225099,34.95,75075.16,1.17,0.29837,0.00013,25.63939]
[1776366225111,34.95,75072.12,1.17,0.29797,0.00013,25.62238]
[1776366225114,34.95,75072.12,1.17,0.29797,0.00013,25.62238]
[1776366226004,34.95,75070.45,1.17,0.29774,0.00013,25.61283]
[1776366227570,34.95,75070.19,1.17,0.2977,0.00013,25.61119]
[1776366227932,34.95,75070.19,1.17,0.2977,0.00013,25.61119]
[1776366227967,34.95,75070.19,1.17,0.2977,0.00013,25.61119]
[1776366227974,34.95,75070.19,1.17,0.2977,0.00013,25.61119]
[1776366228033,34.95,75059.66,1.17,0.29628,0.00013,25.55169]
[1776366233267,34.95,75055.96,1.17,0.29577,0.00013,25.53043]
[1776366234913,34.95,75055.13,1.17,0.29566,0.00013,25.52565]
[1776366234971,34.95,75052.46,1.17,0.2953,0.00013,25.51047]
[1776366238719,34.94,75041.04,1.17,0.29375,0.00013,25.44468]
[1776366244317,34.94,75037.49,1.17,0.29324,0.00013,25.42306]
[1776366248391,34.93,75036.96,1.17,0.29314,0.00013,25.41897]
[1776366248886,34.93,75039.04,1.17,0.29341,0.00013,25.43055]
[1776366254110,34.92,75035.71,1.17,0.29294,0.00013,25.41049]
[1776366254757,34.92,75030.58,1.17,0.29225,0.00013,25.38094]
[1776366254824,34.92,75030.58,1.17,0.29225,0.00013,25.38094]
[1776366254838,34.92,75025.36,1.17,0.29155,0.00013,25.35082]
[1776366255312,34.92,75025.36,1.17,0.29155,0.00013,25.35082]
[1776366255795,34.92,75020.61,1.17,0.29092,0.00013,25.32336]
[1776366256679,34.92,75010.58,1.17,0.28958,0.00013,25.26543]
[1776366258710,34.92,75000.19,1.17,0.2882,0.00013,25.20512]
[1776366261627,34.92,75007.24,1.17,0.28913,0.00013,25.24572]
[1776366264580,34.92,74996.89,1.17,0.28775,0.00013,25.18543]
[1776366265005,34.92,74996.89,1.17,0.28775,0.00013,25.18543]
[1776366265095,34.92,74999.71,1.17,0.28812,0.00013,25.2017]
[1776366266293,34.92,75006.16,1.17,0.28897,0.00013,25.23895]
[1776366266977,34.92,75005.71,1.17,0.28891,0.00013,25.23621]
[1776366272996,34.91,75004.37,1.17,0.2887,0.00013,25.22451]
[1776366278096,34.91,74996.15,1.17,0.28759,0.00013,25.17631]
[1776366278140,34.91,74996.15,1.17,0.28759,0.00013,25.17631]
[1776366278143,34.91,74996.15,1.17,0.28759,0.00013,25.17631]
[1776366278119,34.91,74995.53,1.17,0.28751,0.00013,25.17251]
[1776366278182,34.91,74995.53,1.17,0.28751,0.00013,25.17251]
[1776366278599,34.91,74995.53,1.17,0.28751,0.00013,25.17251]
[1776366280681,34.91,74994.47,1.17,0.28736,0.00013,25.16625]
[1776366280755,34.91,74994.47,1.17,0.28736,0.00013,25.16625]
[1776366280878,34.91,74994.47,1.17,0.28736,0.00013,25.16625]
[1776366280901,34.91,74996.16,1.17,0.28759,0.00013,25.17597]
[1776366281247,34.91,74996.16,1.17,0.28759,0.00013,25.17597]
[1776366282139,34.91,74996.16,1.17,0.28759,0.00013,25.17597]
[1776366281618,34.91,74996.16,1.17,0.28758,0.00013,25.17586]
[1776366283159,34.91,75011.01,1.17,0.28954,0.00013,25.26151]
[1776366284595,34.91,75011.01,1.17,0.28954,0.00013,25.26151]
[1776366285709,34.91,75014.42,1.17,0.28999,0.00013,25.28097]
[1776366285797,34.91,75011.97,1.17,0.28966,0.00013,25.26664]
[1776366290412,34.9,75006.08,1.17,0.28886,0.00013,25.23187]
[1776366290800,34.9,75003.47,1.17,0.28851,0.00013,25.2166]
[1776366295868,34.9,75004.56,1.17,0.28864,0.00013,25.22221]
[1776366296833,34.9,75004.56,1.17,0.28864,0.00013,25.22221]
[1776366296940,34.9,75004.56,1.17,0.28864,0.00013,25.22221]
[1776366297072,34.9,74999.89,1.17,0.28802,0.00013,25.19499]
[1776366297333,34.9,74999.89,1.17,0.28802,0.00013,25.19499]
[1776366298848,34.9,74999.89,1.17,0.28801,0.00013,25.19486]
[1776366299087,34.9,74983.64,1.17,0.28586,0.00013,25.10013]
[1776366299982,34.9,74983.64,1.17,0.28586,0.00013,25.10013]
[1776366300170,34.9,74983.64,1.17,0.28586,0.00013,25.10013]
[1776366300025,34.9,74974.72,1.17,0.28469,0.00013,25.04786]
[1776366300924,34.9,74974.72,1.17,0.28469,0.00013,25.04786]
[1776366300982,34.9,74974.72,1.17,0.28469,0.00013,25.04786]
[1776366300984,34.9,74972.7,1.17,0.28442,0.00013,25.03601]
[1776366301992,34.9,74972.7,1.17,0.28442,0.00013,25.03601]
[1776366302003,34.9,74972.7,1.17,0.28442,0.00013,25.03601]
[1776366302019,34.9,74972.7,1.17,0.28442,0.00013,25.03601]
[1776366302107,34.9,74968.09,1.17,0.28381,0.00013,25.00893]
[1776366305029,34.9,74960.88,1.17,0.28287,0.00013,24.96656]
[1776366305165,34.9,74960.88,1.17,0.28287,0.00013,24.96656]
[1776366305195,34.9,74961.61,1.17,0.28297,0.00013,24.97095]
[1776366305941,34.9,74958.05,1.17,0.2825,0.00013,24.94994]
[1776366306355,34.9,74958.05,1.17,0.2825,0.00013,24.94994]
[1776366306463,34.9,74958.05,1.17,0.2825,0.00013,24.94994]
[1776366307074,34.9,74958.05,1.17,0.2825,0.00013,24.94994]
[1776366307140,34.9,74958.05,1.17,0.2825,0.00013,24.94994]
[1776366307123,34.9,74961.17,1.17,0.28291,0.00013,24.96855]
[1776366307995,34.9,74965.67,1.17,0.28351,0.00013,24.99517]
[1776366311127,34.9,74966.1,1.17,0.28357,0.00013,24.99786]
[1776366311236,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366311950,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366312024,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366312160,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366312170,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366312190,34.9,74965.96,1.17,0.28355,0.00013,24.99711]
[1776366312178,34.9,74969.79,1.17,0.28406,0.00013,25.01972]
[1776366312220,34.9,74969.79,1.17,0.28406,0.00013,25.01972]
[1776366312883,34.9,74969.79,1.17,0.28406,0.00013,25.01979]
[1776366313541,34.9,74969.79,1.17,0.28406,0.00013,25.01979]
[1776366313888,34.9,74981.6,1.17,0.28561,0.00013,25.08903]
[1776366314270,34.9,74981.6,1.17,0.28561,0.00013,25.08903]
[1776366314511,34.9,74981.6,1.17,0.28561,0.00013,25.08903]
[1776366314794,34.9,74981.6,1.17,0.28561,0.00013,25.08903]
[1776366314799,34.9,74981.6,1.17,0.28561,0.00013,25.08903]
[1776366314897,34.9,74979.76,1.17,0.28537,0.00013,25.07828]
[1776366316027,34.9,74991.0,1.17,0.28685,0.00013,25.14392]
[1776366316346,34.9,74991.0,1.17,0.28685,0.00013,25.14392]
[1776366316629,34.9,74991.0,1.17,0.28685,0.00013,25.14392]
[1776366317189,34.9,74991.0,1.17,0.28685,0.00013,25.14392]
[1776366317196,34.9,74991.0,1.17,0.28685,0.00013,25.14392]
[1776366316910,34.9,74991.0,1.17,0.28685,0.00013,25.14389]
[1776366318128,34.9,74993.81,1.17,0.28722,0.00013,25.16015]
[1776366319194,34.9,74993.81,1.17,0.28722,0.00013,25.16015]
[1776366319201,34.9,74994.2,1.17,0.28727,0.00013,25.16234]
[1776366319340,34.9,74994.2,1.17,0.28727,0.00013,25.16234]
[1776366319929,34.9,74994.2,1.17,0.28727,0.00013,25.16234]
[1776366321273,34.9,74989.25,1.17,0.28662,0.00013,25.13344]
[1776366325347,34.9,74988.36,1.17,0.28649,0.00013,25.12804]
[1776366325421,34.9,74986.96,1.17,0.28631,0.00013,25.11982]
[1776366330443,34.9,74986.41,1.17,0.28623,0.00013,25.11643]
[1776366336072,34.9,74987.88,1.17,0.2864,0.00013,25.12143]
[1776366337242,34.9,74988.94,1.17,0.28653,0.00013,25.12748]
[1776366337523,34.9,74988.94,1.17,0.28653,0.00013,25.12748]
[1776366338146,34.9,74992.76,1.17,0.28704,0.00013,25.14966]
[1776366338885,34.9,74992.76,1.17,0.28704,0.00013,25.14966]
[1776366339123,34.9,74992.76,1.17,0.28704,0.00013,25.14966]
[1776366339142,34.9,74996.34,1.17,0.28751,0.00013,25.17049]
[1776366343211,34.89,74997.04,1.17,0.28759,0.00013,25.17414]
[1776366345968,34.89,74992.39,1.17,0.28697,0.00013,25.1467]
[1776366346148,34.89,74988.49,1.17,0.28645,0.00013,25.12386]
[1776366347382,34.89,74988.49,1.17,0.28645,0.00013,25.12376]
[1776366349788,34.89,74988.24,1.17,0.28641,0.00013,25.12214]
[1776366350147,34.89,74987.24,1.17,0.28628,0.00013,25.11631]
[1776366355182,34.89,74996.86,1.17,0.28754,0.00013,25.17167]
[1776366355847,34.89,74996.86,1.17,0.28754,0.00013,25.17167]
[1776366355921,34.89,74996.86,1.17,0.28754,0.00013,25.17167]
[1776366356204,34.89,74991.43,1.17,0.28681,0.00013,25.13996]
[1776366361224,34.89,74982.76,1.17,0.28566,0.00013,25.08895]
[1776366364611,34.89,74975.57,1.17,0.28471,0.00013,25.0467]
[1776366364742,34.89,74975.57,1.17,0.28471,0.00013,25.0467]
[1776366365257,34.89,74975.57,1.17,0.28471,0.00013,25.04662]
[1776366366153,34.89,74975.57,1.17,0.28471,0.00013,25.04662]
[1776366366222,34.89,74975.57,1.17,0.28471,0.00013,25.04662]
[1776366366260,34.89,74961.73,1.17,0.28289,0.00013,24.96524]
[1776366366537,34.89,74961.73,1.17,0.28289,0.00013,24.96524]
[1776366366720,34.89,74961.73,1.17,0.28289,0.00013,24.96524]
[1776366367267,34.89,74962.0,1.17,0.28292,0.00013,24.96689]
[1776366369853,34.89,74966.02,1.17,0.28346,0.00013,24.99069]
[1776366370292,34.89,74966.02,1.17,0.28346,0.00013,24.99069]
[1776366370290,34.89,74968.26,1.17,0.28375,0.00013,25.00391]
[1776366375325,34.89,74970.74,1.17,0.28408,0.00013,25.01861]
[1776366379636,34.89,74962.8,1.17,0.28304,0.00013,24.9721]
[1776366380316,34.89,74962.8,1.17,0.28304,0.00013,24.9721]
[1776366380746,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366380864,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366380919,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366380949,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366380979,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366381009,34.89,74960.7,1.17,0.28277,0.00013,24.95971]
[1776366381169,34.89,74957.76,1.17,0.28238,0.00013,24.94245]
[1776366382464,34.89,74957.76,1.17,0.28238,0.00013,24.94258]
[1776366382714,34.89,74945.99,1.17,0.28085,0.00013,24.873]
[1776366387765,34.89,74947.07,1.17,0.28101,0.00013,24.88046]
[1776366388459,34.89,74947.07,1.17,0.28101,0.00013,24.88046]
[1776366388499,34.89,74947.07,1.17,0.28101,0.00013,24.88046]
[1776366391524,34.9,74951.63,1.17,0.28161,0.00013,24.90497]
[1776366391654,34.9,74951.63,1.17,0.28161,0.00013,24.90497]
[1776366391756,34.9,74952.14,1.17,0.28167,0.00013,24.908]
[1776366392508,34.9,74952.14,1.17,0.28167,0.00013,24.908]
[1776366394555,34.9,74951.79,1.17,0.28164,0.00013,24.90651]
[1776366395297,34.9,74951.08,1.17,0.28155,0.00013,24.90251]
[1776366395419,34.9,74951.08,1.17,0.28155,0.00013,24.90251]
[1776366395891,34.9,74951.08,1.17,0.28155,0.00013,24.90251]
[1776366396316,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366396467,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366396621,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366396706,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366397254,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366397350,34.9,74939.03,1.17,0.27998,0.00013,24.83094]
[1776366397278,34.9,74935.69,1.17,0.27955,0.00013,24.81133]
[1776366398004,34.9,74935.69,1.17,0.27955,0.00013,24.81133]
[1776366398242,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366398388,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366398528,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366398560,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366399176,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366399320,34.9,74929.05,1.17,0.27869,0.00013,24.772]
[1776366399248,34.9,74922.42,1.17,0.27782,0.00013,24.73228]
[1776366400318,34.9,74916.85,1.17,0.2771,0.00013,24.69887]
[1776366406220,34.9,74921.22,1.17,0.27766,0.00013,24.72509]
[1776366406838,34.9,74924.23,1.17,0.27806,0.00013,24.74307]
[1776366407106,34.9,74926.61,1.17,0.27837,0.00013,24.75731]
[1776366409358,34.9,74926.13,1.17,0.2783,0.00013,24.7543]
[1776366410056,34.9,74930.03,1.17,0.27881,0.00013,24.77754]
[1776366412961,34.9,74937.41,1.17,0.27976,0.00013,24.82133]
[1776366413018,34.9,74937.41,1.17,0.27976,0.00013,24.82133]
[1776366413026,34.9,74937.41,1.17,0.27976,0.00013,24.82133]
[1776366413048,34.9,74937.41,1.17,0.27976,0.00013,24.82133]
[1776366413108,34.9,74937.41,1.17,0.27976,0.00013,24.82133]
[1776366413341,34.9,74937.33,1.17,0.27976,0.00013,24.82123]
[1776366415700,34.9,74936.9,1.17,0.27971,0.00013,24.81886]
[1776366415760,34.9,74936.9,1.17,0.27971,0.00013,24.81886]
[1776366415871,34.9,74936.9,1.17,0.27971,0.00013,24.81886]
[1776366415918,34.9,74933.12,1.17,0.27922,0.00013,24.79653]
[1776366417052,34.9,74933.12,1.17,0.27922,0.00013,24.79653]
[1776366417101,34.9,74933.12,1.17,0.27922,0.00013,24.79653]
[1776366417136,34.9,74933.12,1.17,0.27922,0.00013,24.79653]
[1776366417263,34.9,74933.12,1.17,0.27922,0.00013,24.79653]
[1776366417308,34.9,74922.79,1.17,0.27787,0.00013,24.73475]
[1776366417453,34.9,74922.79,1.17,0.27787,0.00013,24.73475]
[1776366417671,34.9,74922.79,1.17,0.27787,0.00013,24.73475]
[1776366417755,34.9,74910.9,1.17,0.27633,0.00013,24.6634]
[1776366419273,34.9,74910.9,1.17,0.27633,0.00013,24.6634]
[1776366419372,34.9,74907.72,1.17,0.27592,0.00013,24.64429]
[1776366423307,34.91,74920.11,1.17,0.27754,0.00013,24.71945]
[1776366427253,34.91,74922.49,1.17,0.27787,0.00013,24.73426]
[1776366432479,34.91,74918.24,1.17,0.27734,0.00013,24.71007]
[1776366434142,34.91,74913.46,1.17,0.27672,0.00013,24.68131]
[1776366434211,34.91,74908.62,1.17,0.27609,0.00013,24.65216]
[1776366435957,34.91,74908.62,1.17,0.27609,0.00013,24.65216]
[1776366436160,34.91,74908.62,1.17,0.27609,0.00013,24.65216]
[1776366436220,34.91,74894.39,1.17,0.27424,0.00013,24.56625]
[1776366436899,34.91,74904.01,1.17,0.27549,0.00013,24.62446]
[1776366437468,34.91,74904.01,1.17,0.27549,0.00013,24.62446]
[1776366441491,34.91,74909.93,1.17,0.27626,0.00013,24.66015]
[1776366442135,34.91,74904.82,1.17,0.2756,0.00013,24.62935]
[1776366447046,34.91,74903.04,1.17,0.27537,0.00013,24.61865]
[1776366447441,34.91,74908.39,1.17,0.27606,0.00013,24.65088]
[1776366449190,34.91,74918.75,1.17,0.27741,0.00013,24.71307]
[1776366454304,34.91,74920.09,1.17,0.27755,0.00013,24.71742]
[1776366455415,34.91,74920.47,1.17,0.2776,0.00013,24.71951]
[1776366455979,34.91,74920.47,1.17,0.2776,0.00013,24.71951]
[1776366460078,34.91,74925.95,1.17,0.27832,0.00013,24.75289]
[1776366462099,34.91,74926.21,1.17,0.27835,0.00013,24.75422]
[1776366462198,34.91,74927.29,1.17,0.27849,0.00013,24.76057]
[1776366464349,34.91,74927.29,1.17,0.27849,0.00013,24.76046]
[1776366464403,34.91,74926.95,1.17,0.27844,0.00013,24.75821]
[1776366464537,34.91,74926.95,1.17,0.27844,0.00013,24.75821]
[1776366470127,34.91,74926.68,1.17,0.27839,0.00013,24.75618]
[1776366475982,34.91,74932.68,1.17,0.27916,0.00013,24.79143]
[1776366481105,34.9,74939.3,1.17,0.28001,0.00013,24.83021]
[1776366486139,34.9,74934.48,1.17,0.27937,0.00013,24.80093]
[1776366488688,34.9,74932.32,1.17,0.27908,0.00013,24.78776]
[1776366488713,34.9,74932.32,1.17,0.27908,0.00013,24.78776]
[1776366488795,34.9,74932.32,1.17,0.27908,0.00013,24.78776]
[1776366488805,34.9,74932.32,1.17,0.27908,0.00013,24.78776]
[1776366488885,34.9,74932.32,1.17,0.27908,0.00013,24.78776]
[1776366489256,34.9,74931.13,1.17,0.27893,0.00013,24.78065]
[1776366492874,34.9,74930.53,1.17,0.27884,0.00013,24.77674]
[1776366496594,34.9,74925.45,1.17,0.27817,0.00013,24.74617]
[1776366497331,34.9,74916.09,1.17,0.27695,0.00013,24.68998]
[1776366498891,34.9,74912.75,1.17,0.27652,0.00013,24.66986]
[1776366499232,34.9,74912.75,1.17,0.27652,0.00013,24.66986]
[1776366501672,34.9,74904.96,1.17,0.27551,0.00013,24.62296]
[1776366501796,34.9,74904.96,1.17,0.27551,0.00013,24.62296]
[1776366501806,34.9,74904.96,1.17,0.27551,0.00013,24.62296]
[1776366501927,34.9,74904.96,1.17,0.27551,0.00013,24.62296]
[1776366502046,34.9,74904.96,1.17,0.27551,0.00013,24.62296]
[1776366503301,34.9,74918.6,1.17,0.27728,0.00013,24.70515]
[1776366508756,34.9,74921.39,1.17,0.27764,0.00013,24.72161]
[1776366514338,34.9,74918.97,1.17,0.27729,0.00013,24.70339]
[1776366516736,34.9,74917.81,1.17,0.27714,0.00013,24.6963]
[1776366516901,34.9,74917.81,1.17,0.27714,0.00013,24.6963]
[1776366517199,34.9,74917.81,1.17,0.27714,0.00013,24.6963]
[1776366517464,34.9,74926.9,1.17,0.27832,0.00013,24.75073]
[1776366519152,34.9,74926.9,1.17,0.27832,0.00013,24.75062]
[1776366521867,34.89,74933.42,1.17,0.27916,0.00013,24.78917]
[1776366527252,34.89,74927.36,1.17,0.27836,0.00013,24.75247]
[1776366528024,34.89,74927.36,1.17,0.27836,0.00013,24.75238]
[1776366533471,34.89,74931.91,1.17,0.27894,0.00013,24.77898]
[1776366535491,34.89,74932.31,1.17,0.27899,0.00013,24.78127]
[1776366536536,34.89,74932.32,1.17,0.27899,0.00013,24.78124]
[1776366536599,34.89,74931.94,1.17,0.27894,0.00013,24.77888]
[1776366537500,34.89,74925.37,1.17,0.27808,0.00013,24.73953]
[1776366542535,34.89,74925.81,1.17,0.27813,0.00013,24.74196]
[1776366547686,34.89,74921.23,1.17,0.27753,0.00013,24.7143]
[1776366552101,34.89,74919.95,1.17,0.27736,0.00013,24.70656]
[1776366556185,34.89,74909.69,1.17,0.27603,0.00013,24.64486]
[1776366559908,34.89,74912.42,1.17,0.27638,0.00013,24.66135]
[1776366566152,34.89,74921.14,1.17,0.27751,0.00013,24.7135]
[1776366571243,34.88,74925.78,1.17,0.27811,0.00013,24.74093]
[1776366574776,34.88,74923.0,1.17,0.27771,0.00013,24.7205]
[1776366577409,34.88,74913.15,1.17,0.27643,0.00013,24.6612]
[1776366582815,34.88,74907.12,1.17,0.27564,0.00013,24.62483]
[1776366584411,34.88,74907.12,1.17,0.27564,0.00013,24.62483]
[1776366584512,34.88,74905.58,1.17,0.27544,0.00013,24.61555]
[1776366588468,34.88,74903.66,1.17,0.27519,0.00013,24.60397]
[1776366588498,34.88,74903.79,1.17,0.27521,0.00013,24.60478]
[1776366592534,34.88,74903.85,1.17,0.27522,0.00013,24.60516]
[1776366592543,34.88,74903.85,1.17,0.27522,0.00013,24.60516]
[1776366592562,34.88,74902.99,1.17,0.27511,0.00013,24.59998]
[1776366597006,34.88,74900.31,1.17,0.27474,0.00013,24.58284]
[1776366597066,34.88,74900.31,1.17,0.27474,0.00013,24.58284]
[1776366597330,34.88,74900.31,1.17,0.27474,0.00013,24.58284]
[1776366597466,34.88,74900.31,1.17,0.27474,0.00013,24.58284]
[1776366597509,34.88,74900.17,1.17,0.27471,0.00013,24.58138]
[1776366598063,34.88,74900.17,1.17,0.27471,0.00013,24.58138]
[1776366598120,34.88,74900.17,1.17,0.27471,0.00013,24.58138]
[1776366598158,34.88,74900.17,1.17,0.27471,0.00013,24.58138]
[1776366598371,34.88,74908.22,1.17,0.27575,0.00013,24.63003]
[1776366600485,34.88,74908.22,1.17,0.27575,0.00013,24.63]
[1776366600551,34.88,74908.22,1.17,0.27575,0.00013,24.63]
[1776366600548,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366600625,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366600655,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366600685,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366600779,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366600809,34.88,74916.05,1.17,0.27677,0.00013,24.67704]
[1776366606171,34.87,74916.13,1.17,0.27677,0.00013,24.67721]
[1776366606915,34.87,74915.21,1.17,0.27665,0.00013,24.67161]
[1776366607077,34.87,74915.4,1.17,0.27667,0.00013,24.6727]
[1776366613027,34.87,74913.72,1.17,0.27645,0.00013,24.66227]
[1776366617529,34.87,74913.72,1.17,0.27645,0.00013,24.66227]
[1776366617540,34.87,74912.68,1.17,0.27631,0.00013,24.65574]
[1776366617688,34.87,74912.68,1.17,0.27631,0.00013,24.65574]
[1776366618166,34.87,74918.29,1.17,0.27704,0.00013,24.6895]
[1776366621055,34.87,74920.66,1.17,0.27734,0.00013,24.70356]
[1776366626125,34.87,74912.89,1.17,0.27632,0.00013,24.65656]
[1776366631429,34.87,74914.01,1.17,0.27646,0.00013,24.66309]
[1776366636437,34.87,74911.54,1.17,0.27612,0.00013,24.64469]
[1776366640609,34.86,74902.74,1.17,0.27495,0.00013,24.59034]
[1776366640611,34.86,74900.58,1.17,0.27465,0.00013,24.57651]
[1776366643760,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366643768,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644036,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644267,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644285,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644395,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644458,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644492,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644519,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644549,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644578,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644614,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644638,34.86,74897.39,1.17,0.27422,0.00013,24.55646]
[1776366644592,34.86,74887.39,1.17,0.27292,0.00013,24.4957]
[1776366645254,34.86,74887.39,1.17,0.27291,0.00013,24.49501]
[1776366645686,34.86,74887.39,1.17,0.27291,0.00013,24.49501]
[1776366645712,34.86,74887.39,1.17,0.27291,0.00013,24.49501]
[1776366645740,34.86,74887.39,1.17,0.27291,0.00013,24.49501]
[1776366647272,34.85,74885.24,1.17,0.27262,0.00013,24.48161]
[1776366651042,34.85,74876.91,1.17,0.27152,0.00013,24.42968]
[1776366653117,34.85,74874.21,1.17,0.27116,0.00013,24.41274]
[1776366653128,34.85,74874.21,1.17,0.27116,0.00013,24.41274]
[1776366653333,34.85,74874.9,1.17,0.27125,0.00013,24.41676]
[1776366658467,34.84,74883.56,1.17,0.27235,0.00013,24.46868]
[1776366662120,34.84,74883.81,1.17,0.27236,0.00013,24.46955]
[1776366662153,34.84,74883.81,1.17,0.27236,0.00013,24.46955]
[1776366664143,34.84,74883.84,1.17,0.27236,0.00013,24.46932]
[1776366666761,34.84,74874.64,1.17,0.27116,0.00013,24.41255]
[1776366670242,34.84,74874.99,1.17,0.27119,0.00013,24.41417]
[1776366670462,34.84,74872.23,1.17,0.27083,0.00013,24.39726]
[1776366675467,34.84,74869.13,1.17,0.27042,0.00013,24.37782]
[1776366680512,34.83,74869.17,1.17,0.27042,0.00013,24.37771]
[1776366685230,34.83,74870.42,1.17,0.27057,0.00013,24.38497]
[1776366685288,34.83,74870.42,1.17,0.27057,0.00013,24.38497]
[1776366690574,34.83,74877.18,1.17,0.27143,0.00013,24.42574]
[1776366696616,34.83,74878.1,1.17,0.27152,0.00013,24.4274]
[1776366701651,34.83,74883.87,1.17,0.27225,0.00013,24.46209]
[1776366706686,34.82,74882.88,1.17,0.27211,0.00013,24.45546]
[1776366706802,34.82,74882.88,1.17,0.27211,0.00013,24.45546]
[1776366708830,34.82,74887.4,1.17,0.27269,0.00013,24.48278]
[1776366714005,34.82,74884.15,1.17,0.27226,0.00013,24.46246]
[1776366719016,34.82,74881.03,1.17,0.27184,0.00013,24.44283]
[1776366720199,34.82,74879.46,1.17,0.27163,0.00013,24.43314]
[1776366725228,34.82,74872.92,1.17,0.27078,0.00013,24.39277]
[1776366730455,34.82,74868.0,1.17,0.27014,0.00013,24.36238]
[1776366730554,34.82,74864.45,1.17,0.26968,0.00013,24.34054]
[1776366731494,34.82,74864.45,1.17,0.26968,0.00013,24.34054]
[1776366731601,34.82,74857.98,1.17,0.26885,0.00013,24.3007]
[1776366736656,34.82,74845.74,1.17,0.26729,0.00013,24.22536]
[1776366737930,34.82,74840.84,1.17,0.26666,0.00013,24.19509]
[1776366738408,34.82,74840.84,1.17,0.26666,0.00013,24.19509]
[1776366738521,34.82,74840.84,1.17,0.26666,0.00013,24.19509]
[1776366738683,34.82,74837.69,1.17,0.26626,0.00013,24.17567]
[1776366738958,34.82,74837.69,1.17,0.26626,0.00013,24.17567]
[1776366739456,34.82,74837.69,1.17,0.26626,0.00013,24.17567]
[1776366739526,34.82,74837.69,1.17,0.26626,0.00013,24.17567]
[1776366739658,34.82,74825.04,1.17,0.26464,0.00013,24.09709]
[1776366741040,34.82,74822.45,1.17,0.26432,0.00013,24.08115]
[1776366741297,34.82,74829.8,1.17,0.26526,0.00013,24.12719]
[1776366746966,34.82,74837.14,1.17,0.26622,0.00013,24.1736]
[1776366747063,34.82,74837.14,1.17,0.26622,0.00013,24.1736]
[1776366749755,34.82,74836.28,1.17,0.26611,0.00013,24.16851]
[1776366749761,34.82,74836.28,1.17,0.26611,0.00013,24.16851]
[1776366749803,34.82,74835.34,1.17,0.26599,0.00013,24.1628]
[1776366749832,34.82,74835.34,1.17,0.26599,0.00013,24.1628]
[1776366749893,34.82,74835.34,1.17,0.26599,0.00013,24.1628]
[1776366750698,34.82,74835.34,1.17,0.266,0.00013,24.16292]
[1776366753452,34.83,74842.64,1.17,0.26692,0.00013,24.20507]
[1776366753500,34.83,74842.64,1.17,0.26692,0.00013,24.20507]
[1776366753505,34.83,74842.64,1.17,0.26692,0.00013,24.20507]
[1776366753531,34.83,74842.64,1.17,0.26692,0.00013,24.20507]
[1776366753563,34.83,74842.64,1.17,0.26692,0.00013,24.20507]
[1776366753665,34.83,74840.85,1.17,0.26669,0.00013,24.19404]
[1776366758823,34.83,74837.46,1.17,0.26626,0.00013,24.17336]
[1776366765136,34.83,74831.48,1.17,0.26551,0.00013,24.1368]
[1776366766597,34.83,74833.06,1.17,0.26571,0.00013,24.14674]
[1776366766698,34.83,74833.06,1.17,0.26571,0.00013,24.14674]
[1776366766721,34.83,74832.95,1.17,0.2657,0.00013,24.14616]
[1776366767140,34.83,74832.95,1.17,0.2657,0.00013,24.14616]
[1776366767557,34.83,74832.95,1.17,0.2657,0.00013,24.14616]
[1776366767817,34.83,74832.95,1.17,0.2657,0.00013,24.14616]
[1776366767634,34.83,74814.17,1.17,0.26331,0.00013,24.02915]
[1776366767861,34.83,74814.17,1.17,0.26331,0.00013,24.02915]
[1776366768284,34.83,74814.17,1.17,0.26331,0.00013,24.02915]
[1776366768328,34.83,74800.56,1.17,0.26158,0.00013,23.94403]
[1776366769009,34.83,74800.56,1.17,0.26158,0.00013,23.94403]
[1776366769133,34.83,74800.56,1.17,0.26158,0.00013,23.94403]
[1776366769139,34.83,74800.56,1.17,0.26158,0.00013,23.94403]
[1776366769315,34.83,74802.27,1.17,0.26181,0.00013,23.95509]
[1776366770031,34.83,74802.27,1.17,0.26181,0.00013,23.95509]
[1776366770414,34.83,74802.27,1.17,0.26181,0.00013,23.95509]
[1776366770669,34.83,74802.27,1.17,0.26181,0.00013,23.95509]
[1776366772000,34.83,74804.18,1.17,0.26205,0.00013,23.96739]
[1776366772018,34.83,74804.18,1.17,0.26205,0.00013,23.96739]
[1776366772049,34.83,74804.18,1.17,0.26205,0.00013,23.96739]
[1776366774267,34.84,74804.4,1.17,0.2621,0.00013,23.96964]
[1776366774282,34.84,74803.26,1.17,0.26196,0.00013,23.96278]
[1776366779385,34.84,74808.21,1.17,0.26262,0.00013,23.99526]
[1776366783554,34.85,74820.17,1.17,0.26416,0.00013,24.07097]
[1776366789233,34.85,74824.65,1.17,0.26476,0.00013,24.09979]
[1776366790465,34.85,74829.02,1.17,0.26532,0.00013,24.12715]
[1776366790521,34.85,74829.02,1.17,0.26532,0.00013,24.12715]
[1776366790837,34.85,74829.02,1.17,0.26532,0.00013,24.12715]
[1776366790847,34.85,74829.02,1.17,0.26532,0.00013,24.12715]
[1776366790621,34.85,74830.93,1.17,0.26556,0.00013,24.13917]
[1776366791298,34.85,74830.93,1.17,0.26557,0.00013,24.1393]
[1776366794286,34.85,74832.0,1.17,0.26571,0.00013,24.14619]
[1776366794437,34.85,74829.06,1.17,0.26534,0.00013,24.12804]
[1776366795423,34.85,74829.06,1.17,0.26534,0.00013,24.12804]
[1776366795474,34.85,74822.76,1.17,0.26453,0.00013,24.08896]
[1776366801255,34.85,74816.09,1.17,0.26371,0.00013,24.04839]
[1776366802193,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802232,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802261,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802320,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802328,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802381,34.86,74815.86,1.17,0.26368,0.00013,24.04718]
[1776366802411,34.86,74823.01,1.17,0.2646,0.00013,24.09199]
[1776366802938,34.86,74823.01,1.17,0.2646,0.00013,24.09199]
[1776366809610,34.86,74822.75,1.17,0.26459,0.00013,24.0916]
[1776366815135,34.86,74828.28,1.17,0.2653,0.00013,24.12358]
[1776366820193,34.87,74828.31,1.17,0.26532,0.00013,24.12457]
[1776366821077,34.87,74828.31,1.17,0.26532,0.00013,24.12473]
[1776366821508,34.87,74828.2,1.17,0.26531,0.00013,24.12421]
[1776366826543,34.87,74828.03,1.17,0.26531,0.00013,24.12391]
[1776366831580,34.87,74826.04,1.17,0.26507,0.00013,24.1123]
[1776366833559,34.87,74826.82,1.17,0.26517,0.00013,24.1173]
[1776366833655,34.87,74826.38,1.17,0.26512,0.00013,24.11471]
[1776366839447,34.88,74826.55,1.17,0.26515,0.00013,24.11635]
[1776366839820,34.88,74826.65,1.17,0.26517,0.00013,24.11725]
[1776366845678,34.88,74827.48,1.17,0.26529,0.00013,24.12325]
[1776366849311,34.88,74830.88,1.17,0.26574,0.00013,24.14476]
[1776366849321,34.88,74830.88,1.17,0.26574,0.00013,24.14476]
[1776366849890,34.88,74833.27,1.17,0.26605,0.00013,24.15969]
[1776366851157,34.88,74833.27,1.17,0.26605,0.00013,24.15978]
[1776366851240,34.88,74833.27,1.17,0.26605,0.00013,24.15978]
[1776366851720,34.88,74833.17,1.17,0.26604,0.00013,24.15924]
[1776366857973,34.88,74832.64,1.17,0.26597,0.00013,24.15617]
[1776366860013,34.88,74832.64,1.17,0.26598,0.00013,24.15648]
[1776366861228,34.88,74831.87,1.17,0.26588,0.00013,24.1517]
[1776366867105,34.89,74833.54,1.17,0.2661,0.00013,24.16233]
[1776366872385,34.88,74841.57,1.17,0.2671,0.00013,24.20859]
[1776366877908,34.88,74845.86,1.17,0.26765,0.00013,24.2349]
[1776366882945,34.88,74848.08,1.17,0.26793,0.00013,24.24824]
[1776366884475,34.88,74848.98,1.17,0.26804,0.00013,24.25372]
[1776366884737,34.88,74848.98,1.17,0.26804,0.00013,24.25372]
[1776366884814,34.88,74848.98,1.17,0.26804,0.00013,24.25372]
[1776366884866,34.88,74848.98,1.17,0.26804,0.00013,24.25372]
[1776366884968,34.88,74848.98,1.17,0.26804,0.00013,24.25372]
[1776366884954,34.88,74858.99,1.17,0.26932,0.00013,24.31527]
[1776366885961,34.88,74869.21,1.17,0.27064,0.00013,24.37782]
[1776366886190,34.88,74869.21,1.17,0.27064,0.00013,24.37782]
[1776366887145,34.88,74868.17,1.17,0.2705,0.00013,24.37126]
[1776366887571,34.88,74868.17,1.17,0.2705,0.00013,24.37126]
[1776366887975,34.88,74865.04,1.17,0.27009,0.00013,24.35188]
[1776366888662,34.88,74865.04,1.17,0.27009,0.00013,24.35188]
[1776366888982,34.88,74867.43,1.17,0.27039,0.00013,24.36637]
[1776366892683,34.88,74868.54,1.17,0.27053,0.00013,24.37266]
[1776366892700,34.88,74868.54,1.17,0.27053,0.00013,24.37266]
[1776366893017,34.88,74869.14,1.17,0.2706,0.00013,24.37616]
[1776366894858,34.88,74869.06,1.17,0.27059,0.00013,24.37551]
[1776366900260,34.87,74873.17,1.17,0.27109,0.00013,24.39965]
[1776366904641,34.87,74874.83,1.17,0.27129,0.00013,24.40916]
[1776366904698,34.87,74874.83,1.17,0.27129,0.00013,24.40916]
[1776366904714,34.87,74874.83,1.17,0.27129,0.00013,24.40916]
[1776366904794,34.87,74874.83,1.17,0.27129,0.00013,24.40916]
[1776366904855,34.87,74874.83,1.17,0.27129,0.00013,24.40916]
[1776366904893,34.87,74878.77,1.17,0.2718,0.00013,24.43307]
[1776366907296,34.87,74887.61,1.17,0.27293,0.00013,24.48655]
[1776366907432,34.87,74887.61,1.17,0.27293,0.00013,24.48655]
[1776366907561,34.87,74887.61,1.17,0.27293,0.00013,24.48655]
[1776366907604,34.87,74887.61,1.17,0.27293,0.00013,24.48655]
[1776366907824,34.87,74887.61,1.17,0.27293,0.00013,24.48655]
[1776366907927,34.87,74898.65,1.17,0.27436,0.00013,24.55359]
[1776366908389,34.87,74898.65,1.17,0.27436,0.00013,24.55359]
[1776366908501,34.87,74898.65,1.17,0.27436,0.00013,24.55359]
[1776366908674,34.87,74898.65,1.17,0.27436,0.00013,24.55359]
[1776366908707,34.87,74907.92,1.17,0.27557,0.00013,24.60966]
[1776366910988,34.87,74915.83,1.17,0.27658,0.00013,24.65651]
[1776366913036,34.86,74919.1,1.17,0.27699,0.00013,24.6758]
[1776366918198,34.85,74914.26,1.17,0.27631,0.00013,24.64421]
[1776366920714,34.85,74914.19,1.17,0.27628,0.00013,24.643]
[1776366920991,34.85,74914.19,1.17,0.27628,0.00013,24.643]
[1776366920988,34.85,74913.26,1.17,0.27615,0.00013,24.63699]
[1776366923204,34.85,74918.85,1.17,0.27687,0.00013,24.67027]
[1776366928215,34.85,74924.88,1.17,0.27765,0.00013,24.70624]
[1776366928466,34.85,74918.84,1.17,0.27686,0.00013,24.66987]
[1776366931963,34.85,74924.03,1.17,0.27753,0.00013,24.7006]
[1776366932014,34.85,74924.03,1.17,0.27753,0.00013,24.7006]
[1776366937781,34.84,74929.73,1.17,0.27824,0.00013,24.73111]
[1776366943741,34.84,74919.51,1.17,0.27689,0.00013,24.66899]
[1776366943780,34.84,74919.51,1.17,0.27689,0.00013,24.66899]
[1776366943983,34.84,74919.47,1.17,0.27688,0.00013,24.66833]
[1776366945830,34.84,74905.44,1.17,0.27503,0.00013,24.5828]
[1776366948438,34.83,74891.93,1.17,0.27325,0.00013,24.49976]
[1776366953443,34.83,74892.37,1.17,0.27328,0.00013,24.50113]
[1776366959030,34.82,74890.27,1.17,0.27299,0.00013,24.48736]
[1776366963684,34.82,74885.13,1.17,0.27229,0.00013,24.45481]
[1776366964083,34.82,74873.44,1.17,0.27078,0.00013,24.38329]
[1776366964230,34.82,74873.44,1.17,0.27078,0.00013,24.38329]
[1776366964522,34.82,74873.44,1.17,0.27078,0.00013,24.38313]
[1776366965368,34.82,74873.44,1.17,0.27078,0.00013,24.38313]
[1776366965528,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366966263,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366966318,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366966779,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366966954,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366967043,34.82,74864.71,1.17,0.26965,0.00013,24.32943]
[1776366967007,34.82,74857.57,1.17,0.26873,0.00013,24.28543]
[1776366967160,34.82,74857.57,1.17,0.26873,0.00013,24.28543]
[1776366967221,34.82,74857.57,1.17,0.26873,0.00013,24.28543]
[1776366967281,34.82,74857.57,1.17,0.26873,0.00013,24.28543]
[1776366967309,34.82,74857.57,1.17,0.26873,0.00013,24.28543]
[1776366967592,34.82,74846.69,1.17,0.26733,0.00013,24.2182]
[1776366971528,34.82,74844.08,1.17,0.267,0.00013,24.20221]
[1776366971547,34.82,74844.08,1.17,0.267,0.00013,24.20221]
[1776366972024,34.82,74844.08,1.17,0.267,0.00013,24.20221]
[1776366972080,34.82,74844.08,1.17,0.267,0.00013,24.20221]
[1776366972068,34.82,74845.68,1.17,0.26721,0.00013,24.21228]
[1776366972651,34.82,74845.68,1.17,0.26721,0.00013,24.21228]
[1776366972687,34.82,74845.68,1.17,0.26721,0.00013,24.21228]
[1776366974091,34.82,74848.73,1.17,0.2676,0.00013,24.23116]
[1776366976217,34.82,74853.45,1.17,0.26821,0.00013,24.26044]
[1776366977536,34.82,74858.87,1.17,0.26891,0.00013,24.29387]
[1776366977997,34.82,74864.25,1.17,0.2696,0.00013,24.327]
[1776366980432,34.82,74871.15,1.17,0.27049,0.00013,24.36929]
[1776366980546,34.82,74871.15,1.17,0.27049,0.00013,24.36929]
[1776366981107,34.82,74875.94,1.17,0.2711,0.00013,24.39848]
[1776366982681,34.82,74887.68,1.17,0.27262,0.00013,24.47011]
[1776366987685,34.82,74883.69,1.17,0.27208,0.00013,24.4449]
[1776366992062,34.81,74880.15,1.17,0.27161,0.00013,24.42285]
[1776366993607,34.81,74881.06,1.17,0.27171,0.00013,24.42484]
[1776366993727,34.81,74879.35,1.17,0.27148,0.00013,24.41427]
[1776366996066,34.81,74865.18,1.17,0.26965,0.00013,24.32717]
[1776366997167,34.81,74865.08,1.17,0.26964,0.00013,24.32654]
[1776367002235,34.81,74865.99,1.17,0.26975,0.00013,24.33211]
[1776367004261,34.81,74864.81,1.17,0.2696,0.00013,24.32482]
[1776367004804,34.81,74864.43,1.17,0.26955,0.00013,24.32248]
[1776367009546,34.81,74860.82,1.17,0.26909,0.00013,24.3003]
[1776367009555,34.81,74860.82,1.17,0.26909,0.00013,24.3003]
[1776367009578,34.81,74860.82,1.17,0.26909,0.00013,24.3003]
[1776367009611,34.81,74860.82,1.17,0.26909,0.00013,24.3003]
[1776367009628,34.81,74860.82,1.17,0.26909,0.00013,24.3003]
[1776367009838,34.81,74864.05,1.17,0.2695,0.00013,24.32021]
[1776367010553,34.81,74864.05,1.17,0.2695,0.00013,24.32021]
[1776367010559,34.81,74864.05,1.17,0.2695,0.00013,24.32021]
[1776367011148,34.81,74863.03,1.17,0.26937,0.00013,24.31393]
[1776367016888,34.81,74859.44,1.17,0.26891,0.00013,24.2919]
[1776367020851,34.81,74863.31,1.17,0.26941,0.00013,24.31575]
[1776367021020,34.81,74863.31,1.17,0.26941,0.00013,24.31575]
[1776367021046,34.81,74863.31,1.17,0.26941,0.00013,24.31575]
[1776367021060,34.81,74863.31,1.17,0.26941,0.00013,24.31575]
[1776367021161,34.81,74863.81,1.17,0.26947,0.00013,24.31882]
[1776367021297,34.81,74863.81,1.17,0.26947,0.00013,24.31882]
[1776367023105,34.81,74886.0,1.17,0.27234,0.00013,24.45483]
[1776367024088,34.81,74881.48,1.17,0.27175,0.00013,24.42702]
[1776367024924,34.81,74881.48,1.17,0.27175,0.00013,24.42702]
[1776367025151,34.81,74880.53,1.17,0.27163,0.00013,24.42109]
[1776367030374,34.81,74879.32,1.17,0.27146,0.00013,24.41327]
[1776367036898,34.81,74877.99,1.17,0.27128,0.00013,24.4047]
[1776367042166,34.81,74877.19,1.17,0.27117,0.00013,24.39939]
[1776367047496,34.81,74874.32,1.17,0.27079,0.00013,24.38147]
[1776367053169,34.8,74876.26,1.17,0.27101,0.00013,24.38974]
[1776367053529,34.8,74876.64,1.17,0.27106,0.00013,24.39201]
[1776367059189,34.8,74881.23,1.17,0.27164,0.00013,24.41959]
[1776367059625,34.8,74881.23,1.17,0.27164,0.00013,24.41959]
[1776367065204,34.8,74882.14,1.17,0.27175,0.00013,24.42483]
[1776367065256,34.8,74882.14,1.17,0.27175,0.00013,24.42474]
[1776367065325,34.8,74882.14,1.17,0.27175,0.00013,24.42474]
[1776367065411,34.8,74882.14,1.17,0.27175,0.00013,24.42474]
[1776367065753,34.8,74882.14,1.17,0.27175,0.00013,24.42474]
[1776367065842,34.8,74889.9,1.17,0.27275,0.00013,24.47205]
[1776367071812,34.8,74894.06,1.17,0.27328,0.00013,24.49668]
[1776367073125,34.8,74893.76,1.17,0.27323,0.00013,24.4947]
[1776367073135,34.8,74893.76,1.17,0.27323,0.00013,24.4947]
[1776367073434,34.8,74896.22,1.17,0.27355,0.00013,24.50953]
[1776367073606,34.8,74896.22,1.17,0.27355,0.00013,24.50953]
[1776367073692,34.8,74896.22,1.17,0.27355,0.00013,24.50953]
[1776367073899,34.8,74900.25,1.17,0.27407,0.00013,24.53412]
[1776367075142,34.8,74914.28,1.17,0.2759,0.00013,24.61924]
[1776367076769,34.8,74917.33,1.17,0.2763,0.00013,24.63766]
[1776367077092,34.8,74920.18,1.17,0.27667,0.00013,24.65481]
[1776367077943,34.8,74920.18,1.17,0.27667,0.00013,24.65481]
[1776367078088,34.8,74920.18,1.17,0.27667,0.00013,24.65481]
[1776367078144,34.8,74923.06,1.17,0.27705,0.00013,24.6721]
[1776367080077,34.8,74928.29,1.17,0.27773,0.00013,24.70349]
[1776367080106,34.8,74928.29,1.17,0.27773,0.00013,24.70349]
[1776367080122,34.8,74931.27,1.17,0.27812,0.00013,24.72147]
[1776367085455,34.8,74928.47,1.17,0.27775,0.00013,24.70461]
[1776367088203,34.8,74927.88,1.17,0.27768,0.00013,24.70113]
[1776367088392,34.8,74934.08,1.17,0.27849,0.00013,24.73837]
[1776367090613,34.8,74936.75,1.17,0.27884,0.00013,24.75436]
[1776367090670,34.8,74936.75,1.17,0.27884,0.00013,24.75436]
[1776367092298,34.8,74936.4,1.17,0.27879,0.00013,24.75219]
[1776367093186,34.8,74939.22,1.17,0.27916,0.00013,24.76904]
[1776367096537,34.8,74936.59,1.17,0.27881,0.00013,24.75309]
[1776367097158,34.8,74935.17,1.17,0.27862,0.00013,24.7445]
[1776367101682,34.79,74926.28,1.17,0.27744,0.00013,24.69031]
[1776367107550,34.79,74922.05,1.17,0.27687,0.00013,24.66385]
[1776367112585,34.79,74920.72,1.17,0.27665,0.00013,24.65173]
[1776367117620,34.78,74917.34,1.17,0.27619,0.00013,24.63047]
[1776367122655,34.78,74914.91,1.17,0.27586,0.00013,24.61499]
[1776367127689,34.78,74914.17,1.17,0.27574,0.00013,24.60973]
[1776367132774,34.77,74908.43,1.17,0.27498,0.00013,24.57423]
[1776367138674,34.77,74912.02,1.17,0.27543,0.00013,24.59536]
[1776367141568,34.77,74921.57,1.17,0.27667,0.00013,24.65267]
[1776367142772,34.77,74921.81,1.17,0.2767,0.00013,24.65393]
[1776367142807,34.77,74921.81,1.17,0.2767,0.00013,24.65393]
[1776367144099,34.77,74923.72,1.17,0.27694,0.00013,24.66528]
[1776367144242,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367144433,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367145059,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367145148,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367145204,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367145234,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367145300,34.77,74928.27,1.17,0.27753,0.00013,24.69251]
[1776367146273,34.77,74950.39,1.17,0.28043,0.00013,24.82496]
[1776367146913,34.77,74950.39,1.17,0.28043,0.00013,24.82496]
[1776367146924,34.77,74950.39,1.17,0.28043,0.00013,24.82496]
[1776367147283,34.77,74952.31,1.17,0.28068,0.00013,24.83626]
[1776367152867,34.76,74954.37,1.17,0.28093,0.00013,24.84768]
[1776367155254,34.76,74951.59,1.17,0.28056,0.00013,24.83094]
[1776367155316,34.76,74951.33,1.17,0.28052,0.00013,24.8291]
[1776367156040,34.76,74951.33,1.17,0.28052,0.00013,24.8291]
[1776367156169,34.76,74951.33,1.17,0.28052,0.00013,24.8291]
[1776367156243,34.76,74949.31,1.17,0.28025,0.00013,24.81704]
[1776367157546,34.76,74949.31,1.17,0.28025,0.00013,24.8169]
[1776367157901,34.76,74953.93,1.17,0.28086,0.00013,24.8447]
[1776367158777,34.76,74953.93,1.17,0.28086,0.00013,24.8447]
[1776367158829,34.76,74953.93,1.17,0.28086,0.00013,24.8447]
[1776367159045,34.76,74953.93,1.17,0.28086,0.00013,24.8447]
[1776367159066,34.76,74953.93,1.17,0.28086,0.00013,24.8447]
[1776367159310,34.76,74965.49,1.17,0.2824,0.00013,24.91384]
[1776367159478,34.76,74965.49,1.17,0.2824,0.00013,24.91384]
[1776367160069,34.76,74965.49,1.17,0.2824,0.00013,24.91384]
[1776367160190,34.76,74969.78,1.17,0.28296,0.00013,24.93926]
[1776367161080,34.76,74959.06,1.17,0.28155,0.00013,24.87581]
[1776367162153,34.76,74959.06,1.17,0.28155,0.00013,24.87581]
[1776367162322,34.77,74953.61,1.17,0.28084,0.00013,24.84368]
[1776367165592,34.77,74953.32,1.17,0.28081,0.00013,24.84201]
[1776367165958,34.77,74953.26,1.17,0.28079,0.00013,24.8415]
[1776367169721,34.77,74956.1,1.17,0.28118,0.00013,24.85911]
[1776367169767,34.77,74956.1,1.17,0.28118,0.00013,24.85911]
[1776367170095,34.77,74965.92,1.17,0.28248,0.00013,24.91768]
[1776367170511,34.77,74965.92,1.17,0.28248,0.00013,24.91768]
[1776367171309,34.77,74962.31,1.17,0.282,0.00013,24.89334]
[1776367171818,34.77,74962.31,1.17,0.282,0.00013,24.89334]
[1776367172203,34.77,74962.31,1.17,0.282,0.00013,24.89334]
[1776367172289,34.77,74959.06,1.17,0.28157,0.00013,24.87422]
[1776367177300,34.77,74953.26,1.17,0.28083,0.00013,24.84037]
[1776367179839,34.78,74952.51,1.17,0.28074,0.00013,24.83649]
[1776367183912,34.78,74955.17,1.17,0.28111,0.00013,24.85315]
[1776367189126,34.78,74958.93,1.17,0.28163,0.00013,24.87673]
[1776367194195,34.79,74965.01,1.17,0.28246,0.00013,24.91377]
[1776367194240,34.79,74965.01,1.17,0.28246,0.00013,24.91377]
[1776367194298,34.79,74965.01,1.17,0.28246,0.00013,24.91377]
[1776367194330,34.79,74965.01,1.17,0.28246,0.00013,24.91377]
[1776367194296,34.79,74968.26,1.17,0.28289,0.00013,24.93322]
[1776367195325,34.79,74968.26,1.17,0.28289,0.00013,24.93322]
[1776367195353,34.79,74969.31,1.17,0.28303,0.00013,24.93962]
[1776367195480,34.79,74969.31,1.17,0.28303,0.00013,24.93962]
[1776367195492,34.79,74969.31,1.17,0.28303,0.00013,24.93962]
[1776367196157,34.79,74969.31,1.17,0.28303,0.00013,24.93962]
[1776367196248,34.79,74974.73,1.17,0.28375,0.00013,24.97182]
[1776367197137,34.79,74974.73,1.17,0.28375,0.00013,24.97182]
[1776367197200,34.79,74974.73,1.17,0.28375,0.00013,24.97182]
[1776367197301,34.79,74978.56,1.17,0.28426,0.00013,24.99455]
[1776367198206,34.79,74978.56,1.17,0.28426,0.00013,24.99455]
[1776367198267,34.79,74978.41,1.17,0.28425,0.00013,24.99379]
[1776367200063,34.79,74981.03,1.17,0.2846,0.00013,25.00935]
[1776367200230,34.79,74982.24,1.17,0.28476,0.00013,25.01647]
[1776367205239,34.79,74979.0,1.17,0.28434,0.00013,24.99794]
[1776367209172,34.8,74975.94,1.17,0.28395,0.00013,24.98038]
[1776367209273,34.8,74984.37,1.17,0.28506,0.00013,25.03]
[1776367212759,34.8,74989.42,1.17,0.28574,0.00013,25.05988]
[1776367213319,34.8,74985.7,1.17,0.28525,0.00013,25.03814]
[1776367215369,34.8,74985.7,1.17,0.28525,0.00013,25.03814]
[1776367215373,34.8,74976.25,1.17,0.284,0.00013,24.98267]
[1776367218561,34.8,74974.41,1.17,0.28376,0.00013,24.97217]
[1776367219342,34.8,74974.4,1.17,0.28377,0.00013,24.97223]
[1776367220197,34.8,74974.4,1.17,0.28377,0.00013,24.97223]
[1776367224592,34.8,74969.8,1.17,0.28317,0.00013,24.94571]
[1776367225382,34.8,74964.8,1.17,0.28252,0.00013,24.9163]
[1776367229258,34.81,74964.85,1.17,0.28254,0.00013,24.91713]
[1776367229303,34.81,74964.85,1.17,0.28254,0.00013,24.91713]
[1776367229382,34.81,74964.85,1.17,0.28254,0.00013,24.91713]
[1776367229408,34.81,74964.85,1.17,0.28254,0.00013,24.91713]
[1776367229413,34.81,74967.55,1.17,0.28289,0.00013,24.93311]
[1776367230417,34.81,74972.06,1.17,0.28349,0.00013,24.95993]
[1776367232705,34.81,74978.77,1.17,0.28437,0.00013,24.99656]
[1776367233119,34.81,74978.77,1.17,0.28437,0.00013,24.99656]
[1776367233328,34.81,74978.77,1.17,0.28437,0.00013,24.99656]
[1776367233398,34.81,74978.77,1.17,0.28437,0.00013,24.99656]
[1776367233397,34.81,74975.95,1.17,0.284,0.00013,24.98007]
[1776367233515,34.81,74975.95,1.17,0.284,0.00013,24.98007]
[1776367233559,34.81,74975.95,1.17,0.284,0.00013,24.98007]
[1776367233615,34.81,74979.06,1.17,0.28441,0.00013,24.99838]
[1776367234810,34.81,74979.06,1.17,0.28441,0.00013,24.99838]
[1776367239864,34.81,74977.95,1.17,0.28428,0.00013,24.99237]
[1776367240346,34.81,74973.57,1.17,0.2837,0.00013,24.96679]
[1776367245384,34.81,74969.13,1.17,0.28313,0.00013,24.94097]
[1776367250558,34.82,74969.51,1.17,0.2832,0.00013,24.94426]
[1776367255592,34.82,74971.02,1.17,0.28342,0.00013,24.95396]
[1776367260629,34.82,74973.13,1.17,0.28372,0.00013,24.9672]
[1776367262398,34.82,74973.13,1.17,0.28372,0.00013,24.9672]
[1776367262567,34.82,74974.08,1.17,0.28384,0.00013,24.97297]
[1776367263257,34.82,74978.11,1.17,0.28438,0.00013,24.99686]
[1776367265452,34.83,74979.76,1.17,0.2846,0.00013,25.00672]
[1776367266275,34.83,74976.22,1.17,0.28414,0.00013,24.98603]
[1776367266329,34.83,74976.22,1.17,0.28414,0.00013,24.98603]
[1776367266425,34.83,74967.9,1.17,0.28304,0.00013,24.93709]
[1776367267387,34.83,74954.42,1.17,0.28127,0.00013,24.85738]
[1776367269340,34.83,74946.14,1.17,0.28019,0.00013,24.80848]
[1776367269874,34.83,74946.14,1.17,0.28019,0.00013,24.80848]
[1776367270197,34.83,74947.55,1.17,0.28038,0.00013,24.81682]
[1776367272351,34.83,74948.37,1.17,0.28048,0.00013,24.82166]
[1776367272423,34.83,74948.47,1.17,0.28051,0.00013,24.82279]
[1776367277749,34.84,74949.62,1.17,0.28069,0.00013,24.83101]
[1776367282985,34.84,74952.02,1.17,0.28104,0.00013,24.84662]
[1776367288836,34.85,74955.34,1.17,0.28151,0.00013,24.86782]
[1776367289719,34.85,74955.34,1.17,0.28151,0.00013,24.86782]
[1776367289840,34.85,74955.53,1.17,0.28154,0.00013,24.86918]
[1776367291724,34.85,74957.44,1.17,0.2818,0.00013,24.88075]
[1776367291852,34.85,74965.2,1.17,0.2828,0.00013,24.92358]
[1776367292835,34.85,74965.2,1.17,0.2828,0.00013,24.92358]
[1776367296514,34.85,74965.93,1.17,0.28292,0.00013,24.92862]
[1776367296541,34.85,74965.93,1.17,0.28292,0.00013,24.92862]
[1776367296705,34.85,74965.93,1.17,0.28292,0.00013,24.92862]
[1776367297095,34.85,74976.95,1.17,0.28438,0.00013,24.99379]
[1776367299529,34.85,74981.45,1.17,0.28498,0.00013,25.02057]
[1776367299541,34.85,74981.45,1.17,0.28498,0.00013,25.02057]
[1776367300333,34.86,74987.55,1.17,0.28579,0.00013,25.05646]
[1776367305880,34.86,74987.98,1.17,0.28586,0.00013,25.05942]
[1776367305947,34.86,74987.98,1.17,0.28586,0.00013,25.05961]
[1776367307911,34.86,74987.98,1.17,0.28586,0.00013,25.0597]
[1776367308012,34.86,74984.31,1.17,0.28538,0.00013,25.03831]
[1776367312698,34.86,74982.47,1.17,0.28515,0.00013,25.02792]
[1776367314062,34.86,74984.0,1.17,0.28535,0.00013,25.03699]
[1776367314141,34.86,74986.14,1.17,0.28564,0.00013,25.04962]
[1776367315232,34.86,74986.14,1.17,0.28564,0.00013,25.04962]
[1776367315521,34.86,74984.83,1.17,0.28547,0.00013,25.04211]
[1776367320748,34.86,74984.24,1.17,0.2854,0.00013,25.03902]
[1776367321871,34.86,74984.24,1.17,0.2854,0.00013,25.03902]
[1776367322137,34.86,74984.24,1.17,0.2854,0.00013,25.03902]
[1776367322349,34.86,74973.3,1.17,0.28395,0.00013,24.97486]
[1776367323905,34.86,74964.82,1.17,0.28284,0.00013,24.92495]
[1776367325366,34.86,74963.42,1.17,0.28266,0.00013,24.91681]
[1776367325401,34.86,74960.12,1.17,0.28222,0.00013,24.89729]
[1776367325633,34.86,74960.12,1.17,0.28222,0.00013,24.89729]
[1776367325723,34.86,74960.12,1.17,0.28222,0.00013,24.89729]
[1776367326201,34.86,74960.12,1.17,0.28222,0.00013,24.89729]
[1776367326302,34.86,74955.7,1.17,0.28164,0.00013,24.87111]
[1776367330303,34.86,74950.54,1.17,0.28095,0.00013,24.84006]
[1776367334031,34.86,74951.36,1.17,0.28107,0.00013,24.84544]
[1776367334042,34.86,74951.36,1.17,0.28107,0.00013,24.84544]
[1776367335084,34.87,74952.66,1.17,0.28125,0.00013,24.85337]
[1776367335180,34.87,74955.91,1.17,0.28168,0.00013,24.87285]
[1776367335836,34.87,74955.91,1.17,0.28168,0.00013,24.87285]
[1776367336041,34.87,74955.91,1.17,0.28168,0.00013,24.87285]
[1776367336428,34.87,74955.91,1.17,0.28168,0.00013,24.87285]
[1776367336473,34.87,74956.17,1.17,0.28172,0.00013,24.87476]
[1776367341600,34.87,74960.2,1.17,0.28227,0.00013,24.89923]
[1776367348055,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348158,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348256,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348265,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348342,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348372,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348406,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348414,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348435,34.87,74968.61,1.17,0.2834,0.00013,24.94994]
[1776367348476,34.87,74972.13,1.17,0.28387,0.00013,24.97082]
[1776367350672,34.88,74978.55,1.17,0.28472,0.00013,25.00894]
[1776367350758,34.88,74978.55,1.17,0.28472,0.00013,25.00894]
[1776367351296,34.88,74978.55,1.17,0.28472,0.00013,25.00894]
[1776367351330,34.88,74977.48,1.17,0.28456,0.00013,24.99935]
[1776367356686,34.88,74979.03,1.17,0.28478,0.00013,25.0088]
[1776367357351,34.88,74978.51,1.17,0.28471,0.00013,25.00591]
[1776367359061,34.88,74977.43,1.17,0.28457,0.00013,24.99974]
[1776367359073,34.88,74977.43,1.17,0.28457,0.00013,24.99974]
[1776367359234,34.88,74977.43,1.17,0.28457,0.00013,24.99974]
[1776367359335,34.88,74981.13,1.17,0.28506,0.00013,25.02144]
[1776367360751,34.88,74981.61,1.17,0.28513,0.00013,25.02434]
[1776367366381,34.88,74979.67,1.17,0.28488,0.00013,25.01337]
[1776367366833,34.88,74979.67,1.17,0.28488,0.00013,25.01337]
[1776367366839,34.88,74979.67,1.17,0.28488,0.00013,25.01337]
[1776367367565,34.88,74979.67,1.17,0.28488,0.00013,25.01337]
[1776367367387,34.88,74979.11,1.17,0.28481,0.00013,25.01016]
[1776367368394,34.88,74979.22,1.17,0.28482,0.00013,25.01089]
[1776367368844,34.88,74979.22,1.17,0.28482,0.00013,25.01089]
[1776367369401,34.88,74973.81,1.17,0.28411,0.00013,24.9792]
[1776367370512,34.88,74964.3,1.17,0.28286,0.00013,24.92343]
[1776367376451,34.89,74968.88,1.17,0.28349,0.00013,24.95122]
[1776367381486,34.89,74966.8,1.17,0.28323,0.00013,24.93984]
[1776367387268,34.89,74965.32,1.17,0.28305,0.00013,24.93168]
[1776367392564,34.9,74973.76,1.17,0.28419,0.00013,24.98237]
[1776367393149,34.9,74973.76,1.17,0.28419,0.00013,24.98237]
[1776367393157,34.9,74973.76,1.17,0.28419,0.00013,24.98237]
[1776367393241,34.9,74973.76,1.17,0.28419,0.00013,24.98237]
[1776367393573,34.9,74974.34,1.17,0.28427,0.00013,24.9859]
[1776367395301,34.9,74978.71,1.17,0.28485,0.00013,25.01164]
[1776367395327,34.9,74978.71,1.17,0.28485,0.00013,25.01164]
[1776367399757,34.9,74976.71,1.17,0.28459,0.00013,25.00037]
[1776367400620,34.9,74976.85,1.17,0.28461,0.00013,25.00128]
[1776367405655,34.9,74971.62,1.17,0.28394,0.00013,24.97118]
[1776367410690,34.91,74966.47,1.17,0.28328,0.00013,24.9417]
[1776367414149,34.91,74967.33,1.17,0.28338,0.00013,24.94363]
[1776367414541,34.91,74967.33,1.17,0.28338,0.00013,24.94363]
[1776367414563,34.91,74967.65,1.17,0.28343,0.00013,24.94588]
[1776367414969,34.91,74967.65,1.17,0.28343,0.00013,24.94588]
[1776367414981,34.91,74967.65,1.17,0.28343,0.00013,24.94588]
[1776367415007,34.91,74967.65,1.17,0.28343,0.00013,24.94588]
[1776367415355,34.91,74967.65,1.17,0.28343,0.00013,24.94588]
[1776367415526,34.91,74986.91,1.17,0.28597,0.00013,25.059]
[1776367417131,34.91,74993.81,1.17,0.28689,0.00013,25.09941]
[1776367417555,34.91,74995.31,1.17,0.28709,0.00013,25.10825]
[1776367419803,34.91,74993.33,1.17,0.28683,0.00013,25.09674]
[1776367421777,34.91,74991.8,1.17,0.28663,0.00013,25.08787]
[1776367421786,34.91,74991.8,1.17,0.28663,0.00013,25.08787]
[1776367425856,34.91,74987.64,1.17,0.28608,0.00013,25.0637]
[1776367425863,34.91,74987.64,1.17,0.28608,0.00013,25.0637]
[1776367426266,34.91,74985.92,1.17,0.28585,0.00013,25.05369]
[1776367427866,34.91,74985.92,1.17,0.28585,0.00013,25.05374]
[1776367427927,34.91,74985.92,1.17,0.28585,0.00013,25.05374]
[1776367429912,34.91,74984.15,1.17,0.28562,0.00013,25.04349]
[1776367430474,34.91,74983.08,1.17,0.28548,0.00013,25.0373]
[1776367431797,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367431956,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432300,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432387,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432436,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432471,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432564,34.91,74982.41,1.17,0.2854,0.00013,25.03345]
[1776367432601,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367432698,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367432717,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367432843,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367432963,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367433142,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367433336,34.91,74989.54,1.17,0.28634,0.00013,25.07517]
[1776367433568,34.91,75005.97,1.17,0.28852,0.00013,25.17073]
[1776367433742,34.91,75005.97,1.17,0.28852,0.00013,25.17073]
[1776367433749,34.91,75005.97,1.17,0.28852,0.00013,25.17073]
[1776367433893,34.91,75005.97,1.17,0.28852,0.00013,25.17073]
[1776367435175,34.91,75006.74,1.17,0.28862,0.00013,25.17522]
[1776367437823,34.91,75004.75,1.17,0.28835,0.00013,25.16353]
[1776367438138,34.91,75004.75,1.17,0.28835,0.00013,25.16353]
[1776367438314,34.91,75004.42,1.17,0.28831,0.00013,25.16156]
[1776367440180,34.91,75004.69,1.17,0.28834,0.00013,25.16307]
[1776367440247,34.91,75004.69,1.17,0.28834,0.00013,25.16307]
[1776367440386,34.91,75004.69,1.17,0.28834,0.00013,25.16307]
[1776367440432,34.91,75004.69,1.17,0.28834,0.00013,25.16307]
[1776367440568,34.91,75004.69,1.17,0.28834,0.00013,25.16307]
[1776367440656,34.91,75004.01,1.17,0.28825,0.00013,25.15903]
[1776367442339,34.91,75005.15,1.17,0.2884,0.00013,25.16564]
[1776367442636,34.91,75003.18,1.17,0.28814,0.00013,25.15417]
[1776367443556,34.91,74990.16,1.17,0.28641,0.00013,25.0784]
[1776367444122,34.91,74990.16,1.17,0.28641,0.00013,25.0784]
[1776367444393,34.91,74990.16,1.17,0.28641,0.00013,25.0784]
[1776367444619,34.91,74984.53,1.17,0.28567,0.00013,25.04548]
[1776367446784,34.91,74991.19,1.17,0.28655,0.00013,25.0844]
[1776367446885,34.91,74991.19,1.17,0.28655,0.00013,25.0844]
[1776367447103,34.91,74991.19,1.17,0.28655,0.00013,25.0844]
[1776367447118,34.91,74991.19,1.17,0.28655,0.00013,25.0844]
[1776367447221,34.91,74991.19,1.17,0.28655,0.00013,25.0844]
[1776367447268,34.91,75004.05,1.17,0.28825,0.00013,25.15915]
[1776367449642,34.91,75010.48,1.17,0.2891,0.00013,25.19613]
[1776367451273,34.91,75011.92,1.17,0.28929,0.00013,25.20445]
[1776367451282,34.91,75011.92,1.17,0.28929,0.00013,25.20445]
[1776367451616,34.91,75012.78,1.17,0.2894,0.00013,25.20917]
[1776367456640,34.91,75011.85,1.17,0.28927,0.00013,25.20341]
[1776367458420,34.9,75011.35,1.17,0.28919,0.00013,25.20025]
[1776367458574,34.9,75011.0,1.17,0.28914,0.00013,25.1981]
[1776367459630,34.9,74999.35,1.17,0.28759,0.00013,25.13032]
[1776367460993,34.9,74999.35,1.17,0.28759,0.00013,25.13032]
[1776367461202,34.9,75002.18,1.17,0.28797,0.00013,25.14668]
[1776367463448,34.9,75002.07,1.17,0.28795,0.00013,25.14598]
[1776367463470,34.9,75002.07,1.17,0.28795,0.00013,25.14598]
[1776367463533,34.9,75003.52,1.17,0.28814,0.00013,25.1543]
[1776367466433,34.9,75004.1,1.17,0.28821,0.00013,25.15746]
[1776367466579,34.9,75004.1,1.17,0.28821,0.00013,25.15746]
[1776367466585,34.9,75004.1,1.17,0.28821,0.00013,25.15746]
[1776367466607,34.9,75001.73,1.17,0.28789,0.00013,25.14348]
[1776367471660,34.9,74997.31,1.17,0.28727,0.00013,25.11404]
[1776367476224,34.9,74992.39,1.17,0.28662,0.00013,25.08514]
[1776367476252,34.9,74992.39,1.17,0.28662,0.00013,25.08514]
[1776367476262,34.9,74988.34,1.17,0.28608,0.00013,25.06143]
[1776367477635,34.9,74978.54,1.17,0.28478,0.00013,25.00395]
[1776367479985,34.9,74977.51,1.17,0.28465,0.00013,24.9979]
[1776367482993,34.9,74977.06,1.17,0.28459,0.00013,24.99526]
[1776367483206,34.9,74977.91,1.17,0.2847,0.00013,25.00025]
[1776367485869,34.9,74973.78,1.17,0.28415,0.00013,24.97599]
[1776367486466,34.9,74973.78,1.17,0.28415,0.00013,24.97599]
[1776367486494,34.9,74973.78,1.17,0.28415,0.00013,24.97599]
[1776367486545,34.9,74973.78,1.17,0.28415,0.00013,24.97599]
[1776367486665,34.9,74988.56,1.17,0.2861,0.00013,25.06257]
[1776367487004,34.9,74988.56,1.17,0.2861,0.00013,25.06257]
[1776367487015,34.9,74988.56,1.17,0.2861,0.00013,25.06257]
[1776367487322,34.9,75001.36,1.17,0.2878,0.00013,25.13712]
[1776367488139,34.9,75001.36,1.17,0.2878,0.00013,25.13712]
[1776367489566,34.9,75001.36,1.17,0.2878,0.00013,25.13706]
[1776367489598,34.9,75005.23,1.17,0.28831,0.00013,25.15925]
[1776367491044,34.89,75005.24,1.17,0.2883,0.00013,25.15916]
[1776367496551,34.89,75001.69,1.17,0.28782,0.00013,25.13806]
[1776367496651,34.89,75011.16,1.17,0.28907,0.00013,25.19266]
[1776367500416,34.89,75009.92,1.17,0.2889,0.00013,25.18515]
[1776367501282,34.89,75008.99,1.17,0.28877,0.00013,25.17961]
[1776367501583,34.89,75008.99,1.17,0.28877,0.00013,25.17961]
[1776367501595,34.89,75008.99,1.17,0.28877,0.00013,25.17961]
[1776367501633,34.89,75008.99,1.17,0.28877,0.00013,25.17961]
[1776367501697,34.89,75015.43,1.17,0.28962,0.00013,25.21668]
[1776367501923,34.89,75015.43,1.17,0.28962,0.00013,25.21668]
[1776367502684,34.89,75015.43,1.17,0.28962,0.00013,25.21668]
[1776367502696,34.89,75031.59,1.17,0.29177,0.00013,25.30949]
[1776367502930,34.89,75031.59,1.17,0.29177,0.00013,25.30949]
[1776367503430,34.89,75031.59,1.17,0.29177,0.00013,25.30949]
[1776367503506,34.89,75031.59,1.17,0.29177,0.00013,25.30949]
[1776367503634,34.89,75031.59,1.17,0.29177,0.00013,25.30949]
[1776367504457,34.89,75037.24,1.17,0.29252,0.00013,25.34165]
[1776367504608,34.89,75032.61,1.17,0.2919,0.00013,25.31489]
[1776367505049,34.89,75032.61,1.17,0.2919,0.00013,25.31489]
[1776367505365,34.88,75032.61,1.17,0.29189,0.00013,25.31459]
[1776367506903,34.88,75031.16,1.17,0.29169,0.00013,25.30601]
[1776367506923,34.88,75031.16,1.17,0.29169,0.00013,25.30601]
[1776367507378,34.88,75030.22,1.17,0.29156,0.00013,25.30036]
[1776367512018,34.88,75021.59,1.17,0.29038,0.00013,25.24972]
[1776367512231,34.88,75021.59,1.17,0.29038,0.00013,25.24972]
[1776367512309,34.88,75021.59,1.17,0.29038,0.00013,25.24972]
[1776367512740,34.88,75014.68,1.17,0.28945,0.00013,25.20942]
[1776367516162,34.87,75012.28,1.17,0.28912,0.00013,25.19521]
[1776367516439,34.87,75012.28,1.17,0.28912,0.00013,25.19505]
[1776367518454,34.87,75003.35,1.17,0.28793,0.00013,25.143]
[1776367519456,34.87,75003.35,1.17,0.28793,0.00013,25.143]
[1776367519583,34.87,75003.35,1.17,0.28793,0.00013,25.143]
[1776367519645,34.87,75002.87,1.17,0.28786,0.00013,25.14011]
[1776367524113,34.87,75008.75,1.17,0.28863,0.00013,25.17378]
[1776367524721,34.87,75010.81,1.17,0.2889,0.00013,25.18559]
[1776367526965,34.87,75014.14,1.17,0.28934,0.00013,25.20457]
[1776367527520,34.87,75015.6,1.17,0.28953,0.00013,25.21285]
[1776367530458,34.87,75014.37,1.17,0.28936,0.00013,25.2054]
[1776367531587,34.87,75014.37,1.17,0.28935,0.00013,25.20523]
[1776367532047,34.87,75017.08,1.17,0.28969,0.00013,25.21744]
[1776367532829,34.86,75017.08,1.17,0.28968,0.00013,25.21728]
[1776367532851,34.86,75017.08,1.17,0.28968,0.00013,25.21728]
[1776367532863,34.86,75017.08,1.17,0.28968,0.00013,25.21728]
[1776367533041,34.86,75017.08,1.17,0.28968,0.00013,25.21728]
[1776367533564,34.86,75018.83,1.17,0.28991,0.00013,25.22722]
[1776367535641,34.86,75021.56,1.17,0.29027,0.00013,25.24279]
[1776367540325,34.86,75022.33,1.17,0.29035,0.00013,25.24637]
[1776367540326,34.86,75022.33,1.17,0.29035,0.00013,25.24637]
[1776367540615,34.86,75022.79,1.17,0.29041,0.00013,25.24885]
[1776367545651,34.86,75019.22,1.17,0.28992,0.00013,25.22753]
[1776367548672,34.85,75005.35,1.17,0.28806,0.00013,25.14684]
[1776367551693,34.85,74991.59,1.17,0.28624,0.00013,25.06653]
[1776367556728,34.85,74984.55,1.17,0.2853,0.00013,25.02538]
[1776367559749,34.85,74995.48,1.17,0.28675,0.00013,25.08928]
[1776367562771,34.85,74986.64,1.17,0.28558,0.00013,25.03751]
[1776367567805,34.85,74982.06,1.17,0.28497,0.00013,25.01069]
[1776367572877,34.85,74979.18,1.17,0.28459,0.00013,24.99381]
[1776367576325,34.85,74973.25,1.17,0.28381,0.00013,24.959]
[1776367576337,34.85,74973.25,1.17,0.28381,0.00013,24.959]
[1776367576374,34.85,74973.25,1.17,0.28381,0.00013,24.959]
[1776367576375,34.85,74973.25,1.17,0.28381,0.00013,24.959]
[1776367576430,34.85,74973.25,1.17,0.28381,0.00013,24.959]
[1776367576593,34.85,74969.87,1.17,0.28337,0.00013,24.93913]
[1776367577061,34.85,74969.87,1.17,0.28337,0.00013,24.93913]
[1776367577139,34.85,74969.87,1.17,0.28337,0.00013,24.93913]
[1776367577789,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578456,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578547,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578626,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578688,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578716,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578725,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578778,34.85,74958.24,1.17,0.28184,0.00013,24.87048]
[1776367578828,34.86,74953.41,1.17,0.28121,0.00013,24.84197]
[1776367580524,34.86,74950.81,1.17,0.28086,0.00013,24.82652]
[1776367580541,34.86,74950.81,1.17,0.28086,0.00013,24.82652]
[1776367582542,34.85,74941.36,1.17,0.27961,0.00013,24.76984]
[1776367587947,34.85,74944.14,1.17,0.27996,0.00013,24.7857]
[1776367590115,34.85,74943.88,1.17,0.27993,0.00013,24.78423]
[1776367590318,34.85,74944.78,1.17,0.28005,0.00013,24.78969]
[1776367596004,34.85,74941.73,1.17,0.27963,0.00013,24.76801]
[1776367600745,34.85,74937.18,1.17,0.27904,0.00013,24.74124]
[1776367600798,34.85,74937.18,1.17,0.27904,0.00013,24.74124]
[1776367602308,34.85,74937.69,1.17,0.27911,0.00013,24.74461]
[1776367602404,34.85,74937.69,1.17,0.27911,0.00013,24.74461]
[1776367602744,34.85,74937.69,1.17,0.27911,0.00013,24.74461]
[1776367602836,34.85,74937.51,1.17,0.2791,0.00013,24.74385]
[1776367608087,34.86,74937.96,1.17,0.27917,0.00013,24.7471]
[1776367610568,34.86,74937.85,1.17,0.27916,0.00013,24.7466]
[1776367610679,34.86,74938.14,1.17,0.2792,0.00013,24.74849]
[1776367612741,34.86,74942.53,1.17,0.27978,0.00013,24.77469]
[1776367612756,34.86,74942.53,1.17,0.27978,0.00013,24.77469]
[1776367612815,34.86,74945.58,1.17,0.28019,0.00013,24.7933]
[1776367617928,34.86,74938.79,1.17,0.2793,0.00013,24.75322]
[1776367621785,34.86,74940.28,1.17,0.2795,0.00013,24.76195]
[1776367621921,34.86,74939.38,1.17,0.27938,0.00013,24.75672]
[1776367621997,34.86,74939.38,1.17,0.27938,0.00013,24.75672]
[1776367622311,34.86,74939.38,1.17,0.27938,0.00013,24.75672]
[1776367622319,34.86,74954.09,1.17,0.28131,0.00013,24.84428]
[1776367622947,34.86,74954.09,1.17,0.28131,0.00013,24.84428]
[1776367623321,34.86,74954.09,1.17,0.28131,0.00013,24.84428]
[1776367624803,34.86,74961.15,1.17,0.28225,0.00013,24.88667]
[1776367624895,34.86,74967.57,1.17,0.2831,0.00013,24.9248]
[1776367625390,34.86,74967.57,1.17,0.2831,0.00013,24.9248]
[1776367625429,34.86,74972.05,1.17,0.2837,0.00013,24.95136]
[1776367626569,34.86,74972.05,1.17,0.2837,0.00013,24.95136]
[1776367626636,34.87,74974.3,1.17,0.284,0.00013,24.96473]
[1776367627398,34.87,74974.3,1.17,0.284,0.00013,24.96473]
[1776367627444,34.87,74974.3,1.17,0.284,0.00013,24.96473]
[1776367627500,34.87,74974.3,1.17,0.284,0.00013,24.96473]
[1776367627781,34.87,74974.76,1.17,0.28406,0.00013,24.96755]
[1776367629179,34.87,74980.87,1.17,0.28487,0.00013,25.00354]
[1776367631747,34.87,74989.59,1.17,0.28603,0.00013,25.05471]
[1776367632092,34.87,74991.58,1.17,0.28629,0.00013,25.06634]
[1776367637306,34.87,74990.2,1.17,0.28611,0.00013,25.05822]
[1776367643338,34.87,74985.68,1.17,0.28551,0.00013,25.0317]
[1776367647058,34.87,74985.52,1.17,0.28548,0.00013,25.03072]
[1776367647824,34.87,74978.42,1.17,0.28454,0.00013,24.98906]
[1776367649551,34.87,74978.42,1.17,0.28454,0.00013,24.98907]
[1776367649598,34.87,74978.42,1.17,0.28454,0.00013,24.98907]
[1776367649758,34.87,74968.08,1.17,0.28318,0.00013,24.92827]
[1776367650600,34.87,74968.08,1.17,0.28318,0.00013,24.92827]
[1776367650633,34.87,74968.08,1.17,0.28318,0.00013,24.92827]
[1776367650676,34.87,74968.26,1.17,0.28321,0.00013,24.92941]
[1776367656252,34.87,74964.21,1.17,0.28266,0.00013,24.90261]
[1776367659474,34.87,74963.57,1.17,0.28259,0.00013,24.89914]
[1776367659571,34.87,74964.26,1.17,0.28268,0.00013,24.90333]
[1776367660280,34.87,74964.26,1.17,0.28268,0.00013,24.90333]
[1776367660478,34.87,74964.26,1.17,0.28268,0.00013,24.90333]
[1776367660638,34.87,74964.26,1.17,0.28268,0.00013,24.90333]
[1776367660661,34.87,74964.26,1.17,0.28268,0.00013,24.90333]
[1776367660887,34.87,74970.19,1.17,0.28346,0.00013,24.93843]
[1776367661809,34.87,74981.97,1.17,0.28502,0.00013,25.00775]
[1776367663480,34.87,74989.4,1.17,0.286,0.00013,25.05123]
[1776367665877,34.87,74988.94,1.17,0.28594,0.00013,25.04852]
[1776367670596,34.87,74986.51,1.17,0.28562,0.00013,25.03418]
[1776367670627,34.87,74986.51,1.17,0.28562,0.00013,25.03418]
[1776367670838,34.87,74983.52,1.17,0.28522,0.00013,25.01665]
[1776367673972,34.87,74975.71,1.17,0.28419,0.00013,24.97084]
[1776367674017,34.87,74975.71,1.17,0.28419,0.00013,24.97084]
[1776367676021,34.87,74975.05,1.17,0.2841,0.00013,24.96696]
[1776367676082,34.87,74975.05,1.17,0.2841,0.00013,24.96696]
[1776367676119,34.87,74975.05,1.17,0.2841,0.00013,24.96696]
[1776367676164,34.87,74975.05,1.17,0.2841,0.00013,24.96696]
[1776367676246,34.87,74975.05,1.17,0.2841,0.00013,24.96696]
[1776367676676,34.87,74978.84,1.17,0.2846,0.00013,24.98924]
[1776367678048,34.87,74978.84,1.17,0.2846,0.00013,24.98922]
[1776367680088,34.87,74976.27,1.17,0.28426,0.00013,24.97407]
[1776367680703,34.87,74976.25,1.17,0.28426,0.00013,24.97394]
[1776367685873,34.87,74968.81,1.17,0.28328,0.00013,24.93016]
[1776367691265,34.87,74965.26,1.17,0.28281,0.00013,24.90935]
[1776367696711,34.87,74966.93,1.17,0.28304,0.00013,24.91949]
[1776367698430,34.87,74972.23,1.17,0.28374,0.00013,24.95076]
[1776367698502,34.87,74972.23,1.17,0.28374,0.00013,24.95076]
[1776367698551,34.87,74972.23,1.17,0.28374,0.00013,24.95076]
[1776367698837,34.87,74977.42,1.17,0.28443,0.00013,24.9813]
[1776367700497,34.87,74977.42,1.17,0.28443,0.00013,24.98129]
[1776367700529,34.87,74977.42,1.17,0.28443,0.00013,24.98129]
[1776367700802,34.87,74987.42,1.17,0.28575,0.00013,25.03985]
[1776367702104,34.87,74987.42,1.17,0.28574,0.00013,25.03977]
[1776367702183,34.87,74987.42,1.17,0.28574,0.00013,25.03977]
[1776367702390,34.87,74987.42,1.17,0.28574,0.00013,25.03977]
[1776367702762,34.87,74987.65,1.17,0.28577,0.00013,25.04103]
[1776367704522,34.87,74996.03,1.17,0.28688,0.00013,25.08984]
[1776367706795,34.87,75000.47,1.17,0.28746,0.00013,25.11542]
[1776367706886,34.87,75002.13,1.17,0.28768,0.00013,25.12493]
[1776367709807,34.87,75001.66,1.17,0.28761,0.00013,25.12192]
[1776367709870,34.87,75001.66,1.17,0.28761,0.00013,25.12192]
[1776367709875,34.87,75000.82,1.17,0.2875,0.00013,25.1169]
[1776367711455,34.87,75000.82,1.17,0.28749,0.00013,25.11677]
[1776367711933,34.87,75000.82,1.17,0.28749,0.00013,25.11677]
[1776367712828,34.86,75008.4,1.17,0.28847,0.00013,25.15716]
[1776367717864,34.86,75008.16,1.17,0.28842,0.00013,25.15493]
[1776367721248,34.86,75010.02,1.17,0.28865,0.00013,25.16521]
[1776367721317,34.86,75010.02,1.17,0.28865,0.00013,25.16521]
[1776367721892,34.86,75012.66,1.17,0.289,0.00013,25.18032]
[1776367722771,34.86,75012.66,1.17,0.289,0.00013,25.18032]
[1776367723742,34.86,75015.5,1.17,0.28937,0.00013,25.19656]
[1776367725974,34.86,75024.61,1.17,0.29058,0.00013,25.24866]
[1776367727708,34.85,75023.8,1.17,0.29046,0.00013,25.24352]
[1776367727934,34.85,75023.91,1.17,0.29047,0.00013,25.24393]
[1776367730956,34.85,75033.16,1.17,0.29168,0.00013,25.29636]
[1776367735281,34.84,75036.77,1.17,0.29214,0.00013,25.31596]
[1776367735327,34.84,75036.77,1.17,0.29214,0.00013,25.31596]
[1776367735535,34.84,75036.77,1.17,0.29214,0.00013,25.31596]
[1776367735993,34.84,75036.68,1.17,0.29212,0.00013,25.31517]
[1776367737029,34.84,75040.72,1.17,0.29265,0.00013,25.33801]
[1776367738008,34.84,75040.72,1.17,0.29265,0.00013,25.33801]
[1776367738279,34.84,75043.19,1.17,0.29297,0.00013,25.35184]
[1776367738461,34.84,75043.19,1.17,0.29297,0.00013,25.35184]
[1776367739015,34.84,75048.29,1.17,0.29365,0.00013,25.3807]
[1776367739512,34.84,75068.53,1.17,0.29637,0.00013,25.49552]
[1776367740369,34.84,75070.71,1.17,0.29666,0.00013,25.50767]
[1776367742507,34.84,75072.12,1.17,0.29684,0.00013,25.51547]
[1776367742817,34.84,75070.49,1.17,0.29662,0.00013,25.50612]
[1776367746683,34.84,75067.59,1.17,0.29622,0.00013,25.48927]
[1776367746916,34.83,75062.85,1.17,0.29558,0.00013,25.46231]
[1776367749237,34.83,75057.43,1.17,0.29484,0.00013,25.43124]
[1776367749363,34.83,75057.43,1.17,0.29484,0.00013,25.43124]
[1776367749398,34.83,75057.43,1.17,0.29484,0.00013,25.43124]
[1776367749531,34.83,75057.43,1.17,0.29484,0.00013,25.43124]
[1776367749636,34.83,75057.43,1.17,0.29484,0.00013,25.43124]
[1776367749667,34.83,75055.99,1.17,0.29464,0.00013,25.4229]
[1776367751265,34.83,75057.62,1.17,0.29486,0.00013,25.43202]
[1776367751316,34.83,75056.98,1.17,0.29477,0.00013,25.42838]
[1776367756850,34.83,75056.7,1.17,0.29471,0.00013,25.4257]
[1776367756939,34.82,75056.27,1.17,0.29463,0.00013,25.42248]
[1776367762077,34.82,75054.31,1.17,0.29433,0.00013,25.40977]
[1776367767224,34.81,75055.86,1.17,0.29448,0.00013,25.4164]
[1776367769009,34.81,75055.86,1.17,0.29448,0.00013,25.4164]
[1776367769215,34.8,75055.66,1.17,0.29444,0.00013,25.4146]
[1776367769362,34.8,75055.66,1.17,0.29444,0.00013,25.4146]
[1776367769680,34.8,75060.29,1.17,0.29506,0.00013,25.44086]
[1776367770907,34.8,75060.29,1.17,0.29506,0.00013,25.44086]
[1776367770984,34.8,75060.29,1.17,0.29506,0.00013,25.44086]
[1776367771007,34.8,75060.29,1.17,0.29506,0.00013,25.44086]
[1776367771045,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771350,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771439,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771632,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771740,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771875,34.8,75068.45,1.17,0.29614,0.00013,25.48375]
[1776367771895,34.8,75079.87,1.17,0.29767,0.00014,25.54807]
[1776367773716,34.8,75086.43,1.17,0.29856,0.00014,25.58507]
[1776367773776,34.8,75086.43,1.17,0.29856,0.00014,25.58507]
[1776367773922,34.8,75087.62,1.17,0.29873,0.00014,25.59185]
[1776367775138,34.8,75086.77,1.17,0.29861,0.00014,25.5872]
[1776367775177,34.8,75086.77,1.17,0.29861,0.00014,25.5872]
[1776367775199,34.8,75086.77,1.17,0.29861,0.00014,25.5872]
[1776367775357,34.8,75086.77,1.17,0.29861,0.00014,25.5872]
[1776367775778,34.81,75091.4,1.17,0.29924,0.00014,25.61326]
[1776367777669,34.81,75097.06,1.17,0.30001,0.00014,25.64498]
[1776367777773,34.81,75097.06,1.17,0.30001,0.00014,25.64498]
[1776367777842,34.81,75096.18,1.17,0.29989,0.00014,25.64014]
[1776367783338,34.81,75092.38,1.17,0.29939,0.00014,25.61917]
[1776367788729,34.81,75091.48,1.17,0.29927,0.00014,25.61448]
[1776367789736,34.81,75092.12,1.17,0.29936,0.00014,25.61815]
[1776367790056,34.81,75087.9,1.17,0.29879,0.00014,25.59462]
[1776367790369,34.81,75087.9,1.17,0.29879,0.00014,25.59462]
[1776367790957,34.81,75083.65,1.17,0.29822,0.00014,25.5709]
[1776367792779,34.81,75068.09,1.17,0.29612,0.00013,25.48304]
[1776367794721,34.81,75065.53,1.17,0.29577,0.00013,25.46845]
[1776367794752,34.81,75065.53,1.17,0.29577,0.00013,25.46845]
[1776367796072,34.81,75063.36,1.17,0.29548,0.00013,25.45607]
[1776367796949,34.81,75064.26,1.17,0.2956,0.00013,25.46102]
[1776367801567,34.81,75056.39,1.17,0.29453,0.00013,25.41603]
[1776367801678,34.81,75056.39,1.17,0.29453,0.00013,25.41603]
[1776367801776,34.81,75056.39,1.17,0.29453,0.00013,25.41603]
[1776367801800,34.81,75056.39,1.17,0.29453,0.00013,25.41603]
[1776367801813,34.81,75056.39,1.17,0.29453,0.00013,25.41603]
[1776367801880,34.81,75056.58,1.17,0.29456,0.00013,25.41708]
[1776367803999,34.81,75046.17,1.17,0.29315,0.00013,25.35741]
[1776367806072,34.8,75038.45,1.17,0.29211,0.00013,25.31288]
[1776367806145,34.8,75038.45,1.17,0.29211,0.00013,25.31288]
[1776367806153,34.8,75038.45,1.17,0.29211,0.00013,25.31288]
[1776367806731,34.8,75040.12,1.17,0.29232,0.00013,25.32217]
[1776367807717,34.8,75040.12,1.17,0.29232,0.00013,25.32217]
[1776367807895,34.8,75036.84,1.17,0.29187,0.00013,25.30276]
[1776367808268,34.8,75036.84,1.17,0.29187,0.00013,25.30276]
[1776367808270,34.8,75036.84,1.17,0.29187,0.00013,25.30276]
[1776367808445,34.8,75036.84,1.17,0.29187,0.00013,25.30276]
[1776367808981,34.8,75036.84,1.17,0.29187,0.00013,25.30276]
[1776367810360,34.8,75027.9,1.17,0.29066,0.00013,25.25079]
[1776367810364,34.8,75027.9,1.17,0.29066,0.00013,25.25079]
[1776367810458,34.8,75027.9,1.17,0.29066,0.00013,25.25079]
[1776367810914,34.8,75027.9,1.17,0.29066,0.00013,25.25079]
[1776367811001,34.8,75027.9,1.17,0.29066,0.00013,25.25079]
[1776367811054,34.8,75024.56,1.17,0.29021,0.00013,25.23129]
[1776367812346,34.8,75021.54,1.17,0.2898,0.00013,25.21363]
[1776367812426,34.8,75021.54,1.17,0.2898,0.00013,25.21363]
[1776367812450,34.8,75021.54,1.17,0.2898,0.00013,25.21363]
[1776367812543,34.8,75021.54,1.17,0.2898,0.00013,25.21363]
[1776367813011,34.8,75013.72,1.17,0.28875,0.00013,25.16814]
[1776367816094,34.79,75009.53,1.17,0.28819,0.00013,25.14365]
[1776367816435,34.79,75009.53,1.17,0.28819,0.00013,25.14353]
[1776367816801,34.79,75015.07,1.17,0.28892,0.00013,25.17546]
[1776367822186,34.79,75017.27,1.17,0.2892,0.00013,25.18764]
[1776367822232,34.79,75017.27,1.17,0.2892,0.00013,25.18764]
[1776367822720,34.79,75017.27,1.17,0.2892,0.00013,25.18764]
[1776367822821,34.79,75022.47,1.17,0.28989,0.00013,25.21746]
[1776367825104,34.79,75032.8,1.17,0.29126,0.00013,25.2767]
[1776367827660,34.79,75031.36,1.17,0.29106,0.00013,25.26797]
[1776367832723,34.78,75028.35,1.17,0.29061,0.00013,25.24637]
[1776367832735,34.78,75028.35,1.17,0.29061,0.00013,25.24637]
[1776367834823,34.78,75035.44,1.17,0.29155,0.00013,25.28702]
[1776367834924,34.78,75044.4,1.17,0.29274,0.00013,25.33803]
[1776367836402,34.78,75044.4,1.17,0.29274,0.00013,25.33803]
[1776367836622,34.78,75044.4,1.17,0.29274,0.00013,25.33803]
[1776367837034,34.78,75048.87,1.17,0.29333,0.00013,25.36308]
[1776367837289,34.78,75048.87,1.17,0.29333,0.00013,25.36308]
[1776367837704,34.78,75048.87,1.17,0.29333,0.00013,25.36308]
[1776367838239,34.78,75051.05,1.17,0.29363,0.00013,25.37558]
[1776367838747,34.78,75051.05,1.17,0.29363,0.00013,25.37558]
[1776367839816,34.78,75054.17,1.17,0.29405,0.00013,25.39342]
[1776367840857,34.78,75054.24,1.17,0.29405,0.00013,25.39383]
[1776367841007,34.78,75054.24,1.17,0.29405,0.00013,25.39383]
[1776367841098,34.78,75055.14,1.17,0.29418,0.00013,25.39897]
[1776367841142,34.78,75055.14,1.17,0.29418,0.00013,25.39897]
[1776367841867,34.78,75055.14,1.17,0.29418,0.00013,25.39897]
[1776367844199,34.78,75066.15,1.17,0.29566,0.00013,25.46151]
[1776367845080,34.78,75047.31,1.17,0.29312,0.00013,25.35418]
[1776367846968,34.77,75040.27,1.17,0.29216,0.00013,25.31329]
[1776367849038,34.77,75040.27,1.17,0.29216,0.00013,25.31302]
[1776367849046,34.77,75027.91,1.17,0.29049,0.00013,25.24137]
[1776367854067,34.77,75034.26,1.17,0.29133,0.00013,25.2774]
[1776367854467,34.77,75035.9,1.17,0.29154,0.00013,25.28663]
[1776367854602,34.77,75035.9,1.17,0.29154,0.00013,25.28663]
[1776367854725,34.77,75035.9,1.17,0.29154,0.00013,25.28663]
[1776367854879,34.77,75035.9,1.17,0.29154,0.00013,25.28639]
[1776367855888,34.77,75021.86,1.17,0.28965,0.00013,25.20511]
[1776367856607,34.77,75021.86,1.17,0.28965,0.00013,25.20511]
[1776367856758,34.77,75021.86,1.17,0.28965,0.00013,25.20511]
[1776367856773,34.77,75021.86,1.17,0.28965,0.00013,25.20511]
[1776367856976,34.77,75021.86,1.17,0.28965,0.00013,25.20511]
[1776367857072,34.77,75033.87,1.17,0.29125,0.00013,25.27433]
[1776367859196,34.76,75037.75,1.17,0.29176,0.00013,25.29629]
[1776367859242,34.76,75037.75,1.17,0.29176,0.00013,25.29629]
[1776367859913,34.76,75039.9,1.17,0.29205,0.00013,25.30843]
[1776367864285,34.76,75042.42,1.17,0.29236,0.00013,25.32195]
[1776367864352,34.76,75042.42,1.17,0.29236,0.00013,25.32195]
[1776367864353,34.76,75042.42,1.17,0.29236,0.00013,25.32195]
[1776367864950,34.76,75042.23,1.17,0.29233,0.00013,25.32061]
[1776367866398,34.76,75043.5,1.17,0.29249,0.00013,25.32766]
[1776367867069,34.76,75044.43,1.17,0.29262,0.00013,25.33284]
[1776367872470,34.76,75046.82,1.17,0.29295,0.00013,25.34697]
[1776367876711,34.76,75042.05,1.17,0.29231,0.00013,25.3199]
[1776367877024,34.76,75042.05,1.17,0.29231,0.00013,25.3199]
[1776367877129,34.76,75015.19,1.17,0.28872,0.00013,25.16469]
[1776367877225,34.76,75015.19,1.17,0.28872,0.00013,25.16469]
[1776367878058,34.76,75015.19,1.17,0.28872,0.00013,25.1646]
[1776367878576,34.76,75015.19,1.17,0.28872,0.00013,25.1646]
[1776367878843,34.76,75015.19,1.17,0.28872,0.00013,25.1646]
[1776367879065,34.76,75012.27,1.17,0.28833,0.00013,25.14762]
[1776367882250,34.76,75014.65,1.17,0.28864,0.00013,25.16123]
[1776367883076,34.76,75014.65,1.17,0.28864,0.00013,25.16123]
[1776367884754,34.76,75018.17,1.17,0.28911,0.00013,25.18152]
[1776367885109,34.76,75019.43,1.17,0.28927,0.00013,25.18873]
[1776367889165,34.75,75034.39,1.17,0.29126,0.00013,25.27479]
[1776367890848,34.75,75034.39,1.17,0.29126,0.00013,25.27463]
[1776367890933,34.75,75034.39,1.17,0.29126,0.00013,25.27463]
[1776367891044,34.75,75034.39,1.17,0.29126,0.00013,25.27463]
[1776367891149,34.75,75032.01,1.17,0.29091,0.00013,25.25743]
[1776367891612,34.75,75032.01,1.17,0.29091,0.00013,25.25743]
[1776367891666,34.75,75032.01,1.17,0.29091,0.00013,25.25743]
[1776367893188,34.75,75041.45,1.17,0.29217,0.00013,25.31141]
[1776367893861,34.75,75041.45,1.17,0.29217,0.00013,25.31141]
[1776367894069,34.75,75041.45,1.17,0.29217,0.00013,25.31141]
[1776367894195,34.75,75046.38,1.17,0.29283,0.00013,25.33947]
[1776367896378,34.75,75052.72,1.17,0.29367,0.00013,25.3756]
[1776367896394,34.75,75052.72,1.17,0.29367,0.00013,25.3756]
[1776367897217,34.75,75054.01,1.17,0.29385,0.00013,25.38303]
[1776367902256,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367902375,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367902405,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367902688,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367902842,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367903153,34.75,75060.71,1.17,0.29476,0.00013,25.42141]
[1776367903172,34.75,75065.93,1.17,0.29546,0.00013,25.4511]
[1776367903879,34.75,75078.81,1.17,0.29719,0.00014,25.52392]
[1776367906392,34.75,75079.42,1.17,0.29727,0.00014,25.52716]
[1776367906402,34.75,75079.42,1.17,0.29727,0.00014,25.52716]
[1776367906736,34.75,75079.19,1.17,0.29724,0.00014,25.52587]
[1776367911867,34.75,75078.65,1.17,0.29716,0.00014,25.52254]
[1776367916920,34.75,75082.29,1.17,0.29764,0.00014,25.54263]
[1776367917276,34.75,75083.06,1.17,0.29774,0.00014,25.54678]
[1776367917311,34.75,75083.06,1.17,0.29774,0.00014,25.54678]
[1776367917510,34.74,75084.54,1.17,0.29794,0.00014,25.55501]
[1776367918693,34.74,75084.54,1.17,0.29794,0.00014,25.55501]
[1776367918752,34.74,75084.54,1.17,0.29794,0.00014,25.55501]
[1776367918862,34.74,75084.54,1.17,0.29794,0.00014,25.55501]
[1776367919756,34.74,75086.66,1.17,0.29822,0.00014,25.56683]
[1776367919956,34.74,75086.66,1.17,0.29822,0.00014,25.56683]
[1776367920221,34.75,75093.22,1.17,0.29912,0.00014,25.60387]
[1776367921119,34.75,75093.22,1.17,0.29912,0.00014,25.60387]
[1776367921140,34.75,75093.22,1.17,0.29912,0.00014,25.60387]
[1776367921210,34.75,75095.19,1.17,0.29939,0.00014,25.61525]
[1776367922307,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367922357,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367922515,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367922766,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367922919,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367922989,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367923072,34.75,75099.85,1.17,0.30002,0.00014,25.64132]
[1776367923198,34.75,75102.81,1.17,0.30043,0.00014,25.65785]
[1776367923948,34.75,75102.81,1.17,0.30043,0.00014,25.65785]
[1776367923971,34.75,75161.99,1.17,0.3085,0.00014,25.98316]
[1776367924408,34.75,75161.99,1.17,0.3085,0.00014,25.98316]
[1776367924607,34.75,75161.99,1.17,0.3085,0.00014,25.98316]
[1776367925053,34.75,75161.99,1.17,0.3085,0.00014,25.98316]
[1776367925084,34.75,75206.84,1.17,0.31469,0.00014,26.2231]
[1776367925697,34.75,75206.84,1.17,0.31469,0.00014,26.2231]
[1776367925793,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367926397,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367926617,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367926712,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367927002,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367927085,34.75,75211.09,1.17,0.31528,0.00014,26.24552]
[1776367927159,34.73,75195.26,1.17,0.31297,0.00014,26.15755]
[1776367927521,34.73,75195.26,1.17,0.31297,0.00014,26.15755]
[1776367927740,34.73,75195.26,1.17,0.31297,0.00014,26.15755]
[1776367928079,34.73,75195.26,1.17,0.31297,0.00014,26.15755]
[1776367928116,34.73,75195.26,1.17,0.31297,0.00014,26.15755]
[1776367928181,34.73,75189.59,1.17,0.31219,0.00014,26.12731]
[1776367928695,34.73,75189.59,1.17,0.31219,0.00014,26.12731]
[1776367928990,34.73,75189.59,1.17,0.31219,0.00014,26.12731]
[1776367929154,34.73,75189.59,1.17,0.31219,0.00014,26.12731]
[1776367929163,34.72,75185.53,1.17,0.31162,0.00014,26.10533]
[1776367929716,34.72,75185.53,1.17,0.31162,0.00014,26.10533]
[1776367929865,34.72,75185.53,1.17,0.31162,0.00014,26.10533]
[1776367929987,34.72,75185.53,1.17,0.31162,0.00014,26.10533]
[1776367930051,34.72,75185.53,1.17,0.31162,0.00014,26.10533]
[1776367930147,34.72,75186.07,1.17,0.31169,0.00014,26.10796]
[1776367930619,34.72,75186.07,1.17,0.31169,0.00014,26.10796]
[1776367930892,34.72,75186.07,1.17,0.31169,0.00014,26.10796]
[1776367931142,34.72,75186.07,1.17,0.31169,0.00014,26.10796]
[1776367931267,34.72,75186.07,1.17,0.31169,0.00014,26.10796]
[1776367931178,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931404,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931535,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931620,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931686,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931716,34.72,75193.31,1.17,0.31269,0.00014,26.14662]
[1776367931788,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932324,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932387,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932404,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932443,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932474,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932504,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932534,34.72,75196.03,1.17,0.31306,0.00014,26.16108]
[1776367932930,34.72,75194.73,1.17,0.31288,0.00014,26.15413]
[1776367935034,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935074,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935103,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935137,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935166,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935226,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935256,34.72,75194.16,1.17,0.3128,0.00014,26.15108]
[1776367935285,34.72,75201.66,1.17,0.31384,0.00014,26.19091]
[1776367935500,34.72,75201.66,1.17,0.31384,0.00014,26.19091]
[1776367936162,34.72,75201.66,1.17,0.31384,0.00014,26.19091]
[1776367936297,34.72,75208.74,1.17,0.31482,0.00014,26.22833]
[1776367936490,34.72,75208.74,1.17,0.31482,0.00014,26.22833]
[1776367937039,34.72,75208.74,1.17,0.31482,0.00014,26.22833]
[1776367937254,34.72,75208.74,1.17,0.31482,0.00014,26.22833]
[1776367937245,34.72,75215.71,1.17,0.31578,0.00014,26.26499]
[1776367937412,34.72,75215.71,1.17,0.31578,0.00014,26.26499]
[1776367937436,34.72,75215.71,1.17,0.31578,0.00014,26.26499]
[1776367937441,34.72,75215.71,1.17,0.31578,0.00014,26.26499]
[1776367937559,34.72,75215.71,1.17,0.31578,0.00014,26.26499]
[1776367938000,34.73,75221.36,1.17,0.31661,0.00014,26.2963]
[1776367942497,34.75,75214.27,1.17,0.31573,0.00014,26.26253]
[1776367942543,34.75,75214.27,1.17,0.31573,0.00014,26.26253]
[1776367942571,34.75,75214.27,1.17,0.31573,0.00014,26.26253]
[1776367942600,34.75,75214.27,1.17,0.31573,0.00014,26.26253]
[1776367942688,34.75,75214.27,1.17,0.31573,0.00014,26.26253]
[1776367943137,34.75,75209.8,1.17,0.31511,0.00014,26.23898]
[1776367945863,34.75,75209.04,1.17,0.315,0.00014,26.23497]
[1776367946144,34.75,75208.84,1.17,0.31497,0.00014,26.23392]
[1776367947606,34.75,75202.58,1.17,0.31411,0.00014,26.20086]
[1776367947642,34.75,75202.58,1.17,0.31411,0.00014,26.20086]
[1776367947745,34.75,75202.58,1.17,0.31411,0.00014,26.20086]
[1776367947770,34.75,75198.91,1.17,0.3136,0.00014,26.18145]
[1776367949540,34.75,75197.44,1.17,0.3134,0.00014,26.17362]
[1776367949622,34.75,75197.44,1.17,0.3134,0.00014,26.17359]
[1776367952059,34.75,75189.9,1.17,0.31234,0.00014,26.13025]
[1776367956780,34.75,75187.0,1.17,0.31194,0.00014,26.11492]
[1776367956835,34.75,75187.0,1.17,0.31194,0.00014,26.11492]
[1776367957224,34.75,75180.1,1.17,0.31099,0.00014,26.07805]
[1776367957959,34.75,75180.1,1.17,0.31099,0.00014,26.07805]
[1776367958041,34.75,75180.1,1.17,0.31099,0.00014,26.07805]
[1776367959318,34.75,75166.39,1.17,0.30911,0.00014,26.00448]
[1776367961408,34.75,75177.27,1.17,0.31061,0.00014,26.0633]
[1776367965595,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367965675,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367965778,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367965792,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367965863,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367965996,34.75,75170.6,1.17,0.30971,0.00014,26.02785]
[1776367966088,34.75,75161.65,1.17,0.30848,0.00014,25.97965]
[1776367966998,34.75,75161.65,1.17,0.30848,0.00014,25.97965]
[1776367967071,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967540,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967775,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967806,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967816,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967822,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967835,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367967922,34.75,75150.72,1.17,0.30698,0.00014,25.92021]
[1776367968263,34.75,75147.57,1.17,0.30655,0.00014,25.90297]
[1776367971242,34.75,75141.47,1.17,0.30571,0.00014,25.86955]
[1776367971301,34.75,75149.12,1.17,0.30676,0.00014,25.91127]
[1776367972280,34.75,75149.12,1.17,0.30676,0.00014,25.91127]
[1776367972306,34.75,75149.45,1.17,0.3068,0.00014,25.91299]
[1776367972444,34.75,75149.45,1.17,0.3068,0.00014,25.91299]
[1776367972505,34.75,75149.45,1.17,0.3068,0.00014,25.91299]
[1776367973166,34.75,75149.45,1.17,0.3068,0.00014,25.91299]
[1776367973302,34.75,75149.45,1.17,0.3068,0.00014,25.91299]
[1776367973190,34.75,75149.44,1.17,0.30679,0.00014,25.91286]
[1776367974235,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975046,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975092,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975120,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975236,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975268,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975299,34.75,75152.13,1.17,0.30716,0.00014,25.92742]
[1776367975317,34.75,75158.75,1.17,0.30807,0.00014,25.96328]
[1776367975328,34.75,75158.75,1.17,0.30807,0.00014,25.96328]
[1776367975813,34.75,75158.75,1.17,0.30806,0.00014,25.96316]
[1776367976335,34.75,75158.75,1.17,0.30806,0.00014,25.96316]
[1776367977146,34.75,75158.75,1.17,0.30806,0.00014,25.96316]
[1776367977241,34.75,75159.42,1.17,0.30815,0.00014,25.96667]
[1776367977382,34.75,75159.42,1.17,0.30815,0.00014,25.96667]
[1776367978328,34.75,75165.23,1.17,0.30895,0.00014,25.99799]
[1776367978833,34.75,75165.23,1.17,0.30894,0.00014,25.99785]
[1776367979655,34.75,75165.23,1.17,0.30894,0.00014,25.99785]
[1776367979735,34.75,75165.23,1.17,0.30894,0.00014,25.99785]
[1776367980094,34.75,75165.23,1.17,0.30894,0.00014,25.99785]
[1776367980155,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367980382,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367980559,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367980620,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367981274,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367980845,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367981334,34.75,75176.15,1.17,0.31044,0.00014,26.05651]
[1776367981853,34.75,75180.31,1.17,0.31101,0.00014,26.07874]
[1776367983847,34.75,75188.12,1.17,0.31208,0.00014,26.12043]
[1776367983870,34.75,75188.12,1.17,0.31208,0.00014,26.12043]
[1776367984277,34.75,75186.89,1.17,0.31191,0.00014,26.11377]
[1776367986097,34.75,75183.01,1.17,0.31137,0.00014,26.09295]
[1776367986136,34.75,75183.01,1.17,0.31137,0.00014,26.09295]
[1776367986149,34.75,75183.01,1.17,0.31137,0.00014,26.09295]
[1776367986198,34.75,75183.04,1.17,0.31138,0.00014,26.09305]
[1776367987970,34.74,75164.9,1.17,0.30887,0.00014,25.99521]
[1776367994007,34.74,75165.03,1.17,0.30887,0.00014,25.99521]
[1776367999025,34.74,75161.35,1.17,0.30835,0.00014,25.97467]
[1776367999571,34.74,75160.97,1.17,0.30829,0.00014,25.97249]
[1776367999634,34.74,75160.97,1.17,0.30829,0.00014,25.97249]
[1776367999760,34.74,75160.97,1.17,0.30829,0.00014,25.97249]
[1776368000328,34.74,75152.01,1.17,0.30706,0.00014,25.9237]
[1776368004123,34.74,75143.26,1.17,0.30586,0.00014,25.87562]
[1776368004930,34.74,75143.26,1.17,0.30586,0.00014,25.87562]
[1776368004976,34.74,75143.26,1.17,0.30586,0.00014,25.87562]
[1776368006850,34.73,75138.96,1.17,0.30526,0.00014,25.85197]
[1776368007212,34.73,75131.22,1.17,0.30421,0.00014,25.80942]
[1776368008328,34.73,75131.22,1.17,0.30421,0.00014,25.80942]
[1776368008682,34.73,75134.65,1.17,0.30467,0.00014,25.82828]
[1776368009054,34.73,75134.65,1.17,0.30467,0.00014,25.82829]
[1776368010101,34.73,75134.65,1.17,0.30467,0.00014,25.82829]
[1776368010289,34.73,75148.36,1.17,0.30655,0.00014,25.90334]
[1776368010931,34.73,75148.36,1.17,0.30655,0.00014,25.90334]
[1776368011170,34.73,75153.22,1.17,0.3072,0.00014,25.92651]
[1776368011771,34.73,75153.22,1.17,0.3072,0.00014,25.92651]
[1776368012266,34.73,75151.58,1.17,0.30697,0.00014,25.9175]
[1776368017335,34.73,75146.33,1.17,0.30624,0.00014,25.8884]
[1776368019783,34.73,75148.17,1.17,0.30648,0.00014,25.89827]
[1776368021586,34.73,75151.65,1.17,0.30696,0.00014,25.91705]
[1776368026428,34.73,75153.64,1.17,0.30721,0.00014,25.92728]
[1776368026901,34.73,75153.64,1.17,0.30721,0.00014,25.92728]
[1776368027194,34.73,75153.64,1.17,0.30721,0.00014,25.92728]
[1776368028498,34.73,75163.78,1.17,0.3086,0.00014,25.98207]
[1776368032663,34.72,75156.55,1.17,0.30759,0.00014,25.94231]
[1776368033232,34.72,75157.56,1.17,0.30773,0.00014,25.94768]
[1776368035345,34.72,75142.58,1.17,0.30567,0.00014,25.86577]
[1776368039260,34.72,75138.72,1.17,0.30513,0.00014,25.84447]
[1776368039322,34.72,75138.72,1.17,0.30513,0.00014,25.84447]
[1776368039384,34.72,75138.72,1.17,0.30513,0.00014,25.84447]
[1776368039362,34.72,75130.1,1.17,0.30396,0.00014,25.79704]
[1776368039446,34.72,75130.1,1.17,0.30396,0.00014,25.79704]
[1776368039938,34.72,75130.1,1.17,0.30396,0.00014,25.79704]
[1776368039981,34.72,75130.1,1.17,0.30396,0.00014,25.79704]
[1776368040277,34.72,75130.1,1.17,0.30396,0.00014,25.79702]
[1776368041282,34.72,75130.1,1.17,0.30396,0.00014,25.79702]
[1776368041595,34.72,75124.05,1.17,0.30313,0.00014,25.76363]
[1776368043456,34.72,75124.64,1.17,0.30321,0.00014,25.76688]
[1776368044305,34.72,75125.3,1.17,0.3033,0.00014,25.77054]
[1776368044484,34.72,75125.3,1.17,0.3033,0.00014,25.77054]
[1776368044563,34.72,75125.3,1.17,0.3033,0.00014,25.77054]
[1776368045313,34.72,75126.32,1.17,0.30344,0.00014,25.77618]
[1776368046813,34.72,75122.97,1.17,0.30298,0.00014,25.75767]
[1776368046858,34.72,75122.97,1.17,0.30298,0.00014,25.75767]
[1776368047602,34.72,75121.09,1.17,0.30273,0.00014,25.7473]
[1776368048333,34.72,75108.3,1.17,0.30098,0.00014,25.67604]
[1776368050347,34.72,75098.27,1.17,0.29961,0.00014,25.61969]
[1776368051405,34.72,75088.34,1.17,0.29826,0.00014,25.56382]
[1776368051762,34.72,75088.34,1.17,0.29826,0.00014,25.56382]
[1776368051851,34.72,75088.34,1.17,0.29826,0.00014,25.56382]
[1776368052361,34.72,75088.34,1.17,0.29826,0.00014,25.56373]
[1776368052585,34.72,75088.34,1.17,0.29826,0.00014,25.56373]
[1776368053368,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368053598,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368053636,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368053766,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368053871,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368053965,34.72,75082.38,1.17,0.29745,0.00014,25.53006]
[1776368054415,34.72,75079.67,1.17,0.29708,0.00014,25.51471]
[1776368054456,34.72,75079.67,1.17,0.29708,0.00014,25.51471]
[1776368055382,34.72,75079.67,1.17,0.29708,0.00014,25.51469]
[1776368055656,34.72,75079.67,1.17,0.29708,0.00014,25.51469]
[1776368055675,34.72,75079.67,1.17,0.29708,0.00014,25.51469]
[1776368056389,34.72,75081.81,1.17,0.29737,0.00014,25.52675]
[1776368057586,34.72,75081.02,1.17,0.29726,0.00014,25.52224]
[1776368057681,34.72,75081.02,1.17,0.29726,0.00014,25.52224]
[1776368057688,34.72,75081.02,1.17,0.29726,0.00014,25.52224]
[1776368058404,34.72,75081.11,1.17,0.29727,0.00014,25.52271]
[1776368060565,34.72,75086.32,1.17,0.29797,0.00014,25.55199]
[1776368066459,34.71,75083.63,1.17,0.2976,0.00014,25.53638]
[1776368069023,34.71,75083.36,1.17,0.29756,0.00014,25.53479]
[1776368069066,34.71,75083.36,1.17,0.29756,0.00014,25.53479]
[1776368071606,34.71,75082.86,1.17,0.29749,0.00014,25.53176]
[1776368071760,34.71,75082.86,1.17,0.29749,0.00014,25.53176]
[1776368071858,34.71,75082.86,1.17,0.29749,0.00014,25.53176]
[1776368071869,34.71,75082.86,1.17,0.29749,0.00014,25.53176]
[1776368072197,34.71,75081.37,1.17,0.29726,0.00014,25.51994]
[1776368072521,34.71,75068.66,1.17,0.29554,0.00014,25.44791]
[1776368077963,34.71,75062.93,1.17,0.29474,0.00013,25.41405]
[1776368079124,34.69,75054.32,1.17,0.2935,0.00013,25.36168]
[1776368079260,34.69,75054.32,1.17,0.2935,0.00013,25.36168]
[1776368079345,34.69,75054.32,1.17,0.2935,0.00013,25.36168]
[1776368079437,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079614,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079650,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079714,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079773,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079863,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079894,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368079971,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368080016,34.69,75054.06,1.17,0.29346,0.00013,25.35993]
[1776368081258,34.69,75039.56,1.17,0.2915,0.00013,25.27609]
[1776368082085,34.69,75039.56,1.17,0.2915,0.00013,25.27609]
[1776368087296,34.68,75041.08,1.17,0.29168,0.00013,25.28394]
[1776368088448,34.68,75041.81,1.17,0.29177,0.00013,25.28797]
[1776368089806,34.68,75041.94,1.17,0.29178,0.00013,25.28835]
[1776368089864,34.68,75041.94,1.17,0.29178,0.00013,25.28835]
[1776368090148,34.68,75041.94,1.17,0.29178,0.00013,25.28835]
[1776368090173,34.68,75042.09,1.17,0.2918,0.00013,25.28902]
[1776368093459,34.68,75042.81,1.17,0.29189,0.00013,25.29298]
[1776368098578,34.68,75048.01,1.17,0.29256,0.00013,25.32171]
[1776368100329,34.67,75045.75,1.17,0.29224,0.00013,25.30827]
[1776368100434,34.67,75045.3,1.17,0.29218,0.00013,25.30547]
[1776368101743,34.67,75046.32,1.17,0.29231,0.00013,25.31114]
[1776368102344,34.67,75037.23,1.17,0.29108,0.00013,25.25852]
[1776368103776,34.67,75029.54,1.17,0.29005,0.00013,25.21384]
[1776368103839,34.67,75029.54,1.17,0.29005,0.00013,25.21384]
[1776368104450,34.67,75029.54,1.17,0.29005,0.00013,25.21384]
[1776368103878,34.67,75026.56,1.17,0.28964,0.00013,25.19643]
[1776368104734,34.67,75026.56,1.17,0.28964,0.00013,25.19643]
[1776368107149,34.66,75016.2,1.17,0.28821,0.00013,25.1341]
[1776368107621,34.66,75016.2,1.17,0.28821,0.00013,25.1341]
[1776368107686,34.66,75016.2,1.17,0.28821,0.00013,25.1341]
[1776368107756,34.66,75016.2,1.17,0.28821,0.00013,25.1341]
[1776368112789,34.66,75012.4,1.17,0.28769,0.00013,25.11168]
[1776368118322,34.66,75013.54,1.17,0.28784,0.00013,25.11822]
[1776368122357,34.66,75015.98,1.17,0.28817,0.00013,25.13237]
[1776368122367,34.66,75015.98,1.17,0.28817,0.00013,25.13237]
[1776368122376,34.66,75018.75,1.17,0.28854,0.00013,25.14849]
[1776368122566,34.66,75018.75,1.17,0.28854,0.00013,25.14849]
[1776368122951,34.66,75018.75,1.17,0.28854,0.00013,25.14849]
[1776368123576,34.66,75021.59,1.17,0.28892,0.00013,25.16498]
[1776368124459,34.66,75033.94,1.17,0.29057,0.00013,25.23663]
[1776368124822,34.66,75033.94,1.17,0.29057,0.00013,25.23663]
[1776368125910,34.66,75040.0,1.17,0.29138,0.00013,25.27155]
[1776368125917,34.66,75040.0,1.17,0.29138,0.00013,25.27155]
[1776368126162,34.66,75040.0,1.17,0.29138,0.00013,25.27155]
[1776368126189,34.66,75040.0,1.17,0.29138,0.00013,25.27155]
[1776368126461,34.66,75047.36,1.17,0.29237,0.00013,25.31382]
[1776368127251,34.66,75047.36,1.17,0.29237,0.00013,25.31382]
[1776368127420,34.66,75053.32,1.17,0.29316,0.00013,25.34788]
[1776368130097,34.65,75052.9,1.17,0.2931,0.00013,25.34499]
[1776368130299,34.65,75052.9,1.17,0.2931,0.00013,25.34499]
[1776368131041,34.65,75045.06,1.17,0.29203,0.00013,25.29967]
[1776368131388,34.65,75044.17,1.17,0.29189,0.00013,25.29106]
[1776368133238,34.65,75046.94,1.17,0.29226,0.00013,25.30683]
[1776368133278,34.65,75046.94,1.17,0.29226,0.00013,25.30683]
[1776368133356,34.65,75046.94,1.17,0.29226,0.00013,25.30683]
[1776368133371,34.65,75046.94,1.17,0.29226,0.00013,25.30683]
[1776368133513,34.65,75052.96,1.17,0.29306,0.00013,25.34125]
[1776368135023,34.65,75054.38,1.17,0.29325,0.00013,25.34918]
[1776368139556,34.65,75054.34,1.17,0.29321,0.00013,25.34773]
[1776368140310,34.64,75056.21,1.17,0.29346,0.00013,25.35822]
[1776368144387,34.64,75057.55,1.17,0.29362,0.00013,25.36514]
[1776368144477,34.64,75057.55,1.17,0.29362,0.00013,25.36514]
[1776368144470,34.64,75061.4,1.17,0.29414,0.00014,25.38694]
[1776368145027,34.64,75061.4,1.17,0.29414,0.00014,25.38694]
[1776368145202,34.64,75073.32,1.17,0.29574,0.00014,25.45469]
[1776368147105,34.64,75073.38,1.17,0.29574,0.00014,25.4547]
[1776368147155,34.64,75073.38,1.17,0.29574,0.00014,25.4547]
[1776368147182,34.64,75073.38,1.17,0.29574,0.00014,25.4547]
[1776368147238,34.64,75073.38,1.17,0.29574,0.00014,25.4547]
[1776368147497,34.64,75086.0,1.17,0.29744,0.00014,25.52594]
[1776368147765,34.64,75086.0,1.17,0.29744,0.00014,25.52594]
[1776368147835,34.64,75086.0,1.17,0.29744,0.00014,25.52594]
[1776368148146,34.64,75096.56,1.17,0.29887,0.00014,25.58547]
[1776368149248,34.64,75096.56,1.17,0.29887,0.00014,25.58547]
[1776368149337,34.63,75105.72,1.17,0.30012,0.00014,25.6368]
[1776368150630,34.63,75105.72,1.17,0.30011,0.00014,25.63663]
[1776368150643,34.63,75105.72,1.17,0.30011,0.00014,25.63663]
[1776368150646,34.63,75105.72,1.17,0.30011,0.00014,25.63663]
[1776368150856,34.63,75105.72,1.17,0.30011,0.00014,25.63663]
[1776368151064,34.63,75105.05,1.17,0.30002,0.00014,25.63272]
[1776368156097,34.63,75105.62,1.17,0.30007,0.00014,25.63516]
[1776368161134,34.63,75098.37,1.17,0.29907,0.00014,25.59383]
[1776368163074,34.63,75096.48,1.17,0.29881,0.00014,25.5831]
[1776368163917,34.63,75095.68,1.17,0.2987,0.00014,25.5785]
[1776368164198,34.63,75095.68,1.17,0.2987,0.00014,25.5785]
[1776368164224,34.63,75095.68,1.17,0.2987,0.00014,25.5785]
[1776368164486,34.63,75090.23,1.17,0.29796,0.00014,25.54765]
[1776368165562,34.62,75089.24,1.17,0.29782,0.00014,25.54196]
[1776368165586,34.62,75089.24,1.17,0.29782,0.00014,25.54196]
[1776368165983,34.62,75089.24,1.17,0.29782,0.00014,25.54196]
[1776368166021,34.62,75089.24,1.17,0.29782,0.00014,25.54196]
[1776368167633,34.62,75094.35,1.17,0.29851,0.00014,25.57069]
[1776368168175,34.62,75094.35,1.17,0.29851,0.00014,25.57069]
[1776368168383,34.62,75094.35,1.17,0.29851,0.00014,25.57069]
[1776368168397,34.62,75094.35,1.17,0.29851,0.00014,25.57069]
[1776368168470,34.62,75094.35,1.17,0.29851,0.00014,25.57069]
[1776368168485,34.62,75101.12,1.17,0.29943,0.00014,25.60872]
[1776368174495,34.62,75107.29,1.17,0.30026,0.00014,25.64293]
[1776368174245,34.62,75115.95,1.17,0.30144,0.00014,25.69111]
[1776368175057,34.62,75115.95,1.17,0.30144,0.00014,25.69111]
[1776368175109,34.62,75115.95,1.17,0.30144,0.00014,25.69111]
[1776368175304,34.62,75115.95,1.17,0.30144,0.00014,25.69111]
[1776368175531,34.62,75115.95,1.17,0.30144,0.00014,25.69111]
[1776368175533,34.62,75130.83,1.17,0.30347,0.00014,25.77364]
[1776368175706,34.62,75130.83,1.17,0.30347,0.00014,25.77364]
[1776368175858,34.62,75130.83,1.17,0.30347,0.00014,25.77364]
[1776368176140,34.62,75130.83,1.17,0.30347,0.00014,25.77364]
[1776368178464,34.62,75134.15,1.17,0.30393,0.00014,25.79224]
[1776368179069,34.62,75134.15,1.17,0.30393,0.00014,25.79224]
[1776368179815,34.62,75132.6,1.17,0.30372,0.00014,25.78371]
[1776368179864,34.62,75132.6,1.17,0.30372,0.00014,25.78371]
[1776368180298,34.62,75130.75,1.17,0.30346,0.00014,25.77352]
[1776368181407,34.62,75130.75,1.17,0.30346,0.00014,25.77352]
[1776368181491,34.62,75130.18,1.17,0.30339,0.00014,25.77041]
[1776368186304,34.62,75129.22,1.17,0.30326,0.00014,25.76534]
[1776368187591,34.62,75138.58,1.17,0.30455,0.00014,25.81715]
[1776368187597,34.62,75138.58,1.17,0.30455,0.00014,25.81715]
[1776368187700,34.62,75138.58,1.17,0.30455,0.00014,25.81715]
[1776368188404,34.62,75145.16,1.17,0.30545,0.00014,25.85339]
[1776368191540,34.62,75144.17,1.17,0.30531,0.00014,25.84792]
[1776368192380,34.62,75144.07,1.17,0.30528,0.00014,25.84405]
[1776368193145,34.62,75144.07,1.17,0.30528,0.00014,25.84405]
[1776368195264,34.62,75131.94,1.17,0.30361,0.00014,25.77712]
[1776368196073,34.62,75132.25,1.17,0.30365,0.00014,25.77857]
[1776368196510,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368196846,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368197111,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368197175,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368197309,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368197414,34.62,75132.72,1.17,0.30371,0.00014,25.78089]
[1776368197486,34.62,75137.37,1.17,0.30434,0.00014,25.8066]
[1776368198111,34.62,75137.37,1.17,0.30434,0.00014,25.8066]
[1776368198424,34.62,75137.37,1.17,0.30435,0.00014,25.80663]
[1776368200685,34.62,75139.34,1.17,0.30461,0.00014,25.81746]
[1776368201445,34.62,75139.04,1.17,0.30457,0.00014,25.81579]
[1776368206510,34.62,75136.09,1.17,0.30417,0.00014,25.7995]
[1776368208599,34.62,75124.38,1.17,0.30257,0.00014,25.73465]
[1776368212521,34.62,75133.47,1.17,0.30381,0.00014,25.7852]
[1776368214874,34.62,75130.4,1.17,0.3034,0.00014,25.76826]
[1776368215520,34.62,75130.4,1.17,0.3034,0.00014,25.76826]
[1776368215586,34.62,75130.4,1.17,0.3034,0.00014,25.76826]
[1776368215669,34.62,75130.4,1.17,0.3034,0.00014,25.76826]
[1776368215604,34.62,75123.61,1.17,0.30247,0.00014,25.73059]
[1776368215763,34.62,75123.61,1.17,0.30247,0.00014,25.73059]
[1776368215791,34.62,75123.61,1.17,0.30247,0.00014,25.73059]
[1776368216184,34.62,75123.61,1.17,0.30247,0.00014,25.73059]
[1776368216435,34.62,75123.61,1.17,0.30247,0.00014,25.73059]
[1776368216593,34.62,75107.92,1.17,0.30032,0.00014,25.64306]
[1776368217897,34.62,75101.23,1.17,0.29942,0.00014,25.60564]
[1776368217976,34.62,75101.23,1.17,0.29942,0.00014,25.60564]
[1776368218575,34.62,75097.03,1.17,0.29884,0.00014,25.58176]
[1776368223613,34.62,75077.07,1.17,0.29612,0.00014,25.4684]
[1776368226725,34.62,75090.4,1.17,0.29793,0.00014,25.5439]
[1776368229365,34.62,75089.86,1.17,0.29785,0.00014,25.54069]
[1776368229656,34.62,75090.61,1.17,0.29795,0.00014,25.54485]
[1776368230205,34.62,75090.61,1.17,0.29795,0.00014,25.54485]
[1776368230429,34.62,75090.61,1.17,0.29795,0.00014,25.54485]
[1776368230484,34.62,75090.61,1.17,0.29795,0.00014,25.54485]
[1776368230712,34.62,75107.4,1.17,0.30023,0.00014,25.63915]
[1776368230904,34.62,75107.4,1.17,0.30023,0.00014,25.63915]
[1776368232626,34.62,75107.4,1.17,0.30023,0.00014,25.63915]
[1776368232675,34.62,75107.4,1.17,0.30023,0.00014,25.63915]
[1776368232721,34.62,75116.22,1.17,0.30143,0.00014,25.68832]
[1776368235028,34.62,75113.78,1.17,0.30109,0.00014,25.67462]
[1776368235468,34.62,75113.78,1.17,0.30109,0.00014,25.67462]
[1776368238750,34.62,75116.67,1.17,0.30149,0.00014,25.69078]
[1776368239261,34.62,75117.81,1.17,0.30164,0.00014,25.69693]
[1776368239303,34.62,75117.81,1.17,0.30164,0.00014,25.69693]
[1776368239750,34.61,75118.01,1.17,0.30166,0.00014,25.69792]
[1776368239997,34.61,75118.01,1.17,0.30166,0.00014,25.69792]
[1776368240195,34.61,75118.01,1.17,0.30166,0.00014,25.69792]
[1776368240250,34.61,75118.01,1.17,0.30166,0.00014,25.69792]
[1776368240752,34.61,75121.66,1.17,0.30216,0.00014,25.71825]
[1776368240895,34.61,75121.66,1.17,0.30216,0.00014,25.71825]
[1776368240904,34.61,75121.66,1.17,0.30216,0.00014,25.71825]
[1776368241759,34.61,75125.75,1.17,0.30271,0.00014,25.74075]
[1776368241855,34.61,75125.75,1.17,0.30271,0.00014,25.74075]
[1776368242771,34.61,75125.75,1.17,0.30271,0.00014,25.74075]
[1776368243773,34.61,75126.7,1.17,0.30285,0.00014,25.74613]
[1776368244780,34.61,75135.56,1.17,0.30406,0.00014,25.79525]
[1776368246393,34.61,75142.29,1.17,0.30498,0.00014,25.83238]
[1776368246797,34.61,75140.96,1.17,0.3048,0.00014,25.82503]
[1776368246843,34.61,75140.96,1.17,0.3048,0.00014,25.82503]
[1776368247026,34.61,75140.96,1.17,0.3048,0.00014,25.82503]
[1776368247800,34.61,75144.1,1.17,0.30523,0.00014,25.84228]
[1776368249071,34.61,75149.83,1.17,0.30602,0.00014,25.87375]
[1776368249268,34.61,75149.83,1.17,0.30602,0.00014,25.87375]
[1776368249455,34.61,75149.83,1.17,0.30602,0.00014,25.87375]
[1776368250629,34.61,75149.79,1.17,0.30601,0.00014,25.87348]
[1776368250821,34.61,75158.3,1.17,0.30718,0.00014,25.91999]
[1776368251058,34.61,75158.3,1.17,0.30718,0.00014,25.91999]
[1776368255165,34.61,75157.61,1.17,0.30706,0.00014,25.91261]
[1776368255427,34.61,75157.61,1.17,0.30706,0.00014,25.91261]
[1776368257172,34.61,75157.09,1.17,0.30698,0.00014,25.90968]
[1776368258830,34.61,75160.59,1.17,0.30746,0.00014,25.92861]
[1776368261865,34.61,75161.34,1.17,0.30755,0.00014,25.93227]
[1776368262582,34.61,75161.34,1.17,0.30755,0.00014,25.93227]
[1776368262657,34.61,75161.34,1.17,0.30755,0.00014,25.93227]
[1776368262727,34.61,75161.34,1.17,0.30755,0.00014,25.93227]
[1776368262834,34.61,75161.34,1.17,0.30755,0.00014,25.93227]
[1776368262828,34.61,75161.34,1.17,0.30755,0.00014,25.93217]
[1776368264722,34.61,75173.83,1.17,0.30926,0.00014,25.99981]
[1776368265469,34.61,75173.83,1.17,0.30926,0.00014,25.99981]
[1776368265747,34.61,75171.98,1.17,0.309,0.00014,25.98961]
[1776368267463,34.6,75170.2,1.17,0.30875,0.00014,25.97979]
[1776368267618,34.6,75169.55,1.17,0.30866,0.00014,25.9761]
[1776368269068,34.6,75158.59,1.17,0.30715,0.00014,25.91625]
[1776368270941,34.6,75158.56,1.17,0.30714,0.00014,25.91594]
[1776368271024,34.6,75158.56,1.17,0.30714,0.00014,25.91594]
[1776368271398,34.6,75160.78,1.17,0.30744,0.00014,25.92784]
[1776368273532,34.6,75164.35,1.17,0.30793,0.00014,25.9473]
[1776368274481,34.6,75165.95,1.17,0.30814,0.00014,25.95575]
[1776368274685,34.6,75165.95,1.17,0.30814,0.00014,25.95575]
[1776368277371,34.6,75166.19,1.17,0.30816,0.00014,25.95666]
[1776368278420,34.6,75167.72,1.17,0.30837,0.00014,25.96485]
[1776368278463,34.6,75167.72,1.17,0.30837,0.00014,25.96485]
[1776368278491,34.6,75167.72,1.17,0.30837,0.00014,25.96485]
[1776368278541,34.6,75167.37,1.17,0.30832,0.00014,25.96281]
[1776368282325,34.59,75174.98,1.17,0.30936,0.00014,26.00372]
[1776368282357,34.59,75174.98,1.17,0.30936,0.00014,26.00372]
[1776368282473,34.59,75174.98,1.17,0.30936,0.00014,26.00372]
[1776368284037,34.59,75188.43,1.17,0.31121,0.00014,26.076]
[1776368285543,34.59,75188.43,1.17,0.31121,0.00014,26.076]
[1776368285846,34.59,75188.43,1.17,0.31121,0.00014,26.076]
[1776368285875,34.59,75198.26,1.17,0.31256,0.00014,26.12832]
[1776368285931,34.59,75198.26,1.17,0.31256,0.00014,26.12832]
[1776368286140,34.59,75198.26,1.17,0.31256,0.00014,26.12832]
[1776368286574,34.59,75198.26,1.17,0.31256,0.00014,26.12832]
[1776368286841,34.59,75198.26,1.17,0.31256,0.00014,26.12832]
[1776368286818,34.59,75202.19,1.17,0.3131,0.00014,26.1492]
[1776368287287,34.59,75202.19,1.17,0.3131,0.00014,26.1492]
[1776368287512,34.59,75202.19,1.17,0.3131,0.00014,26.1492]
[1776368287527,34.59,75208.07,1.17,0.31392,0.00014,26.18041]
[1776368289762,34.59,75210.62,1.17,0.31427,0.00014,26.19383]
[1776368292103,34.59,75213.04,1.17,0.3146,0.00014,26.20635]
[1776368292879,34.59,75215.43,1.17,0.31492,0.00014,26.21867]
[1776368297584,34.58,75215.46,1.17,0.3149,0.00014,26.21809]
[1776368297909,34.58,75216.17,1.17,0.31499,0.00014,26.22167]
[1776368298450,34.58,75216.17,1.17,0.31499,0.00014,26.22167]
[1776368298494,34.58,75216.17,1.17,0.31499,0.00014,26.22167]
[1776368298795,34.58,75225.75,1.17,0.31632,0.00014,26.27191]
[1776368299945,34.58,75227.96,1.17,0.31663,0.00014,26.28355]
[1776368300015,34.58,75227.96,1.17,0.31663,0.00014,26.28355]
[1776368300748,34.58,75227.96,1.17,0.31663,0.00014,26.28355]
[1776368300819,34.58,75227.96,1.17,0.31663,0.00014,26.28355]
[1776368301017,34.58,75228.04,1.17,0.31663,0.00014,26.28374]
[1776368301900,34.58,75228.04,1.17,0.31663,0.00014,26.28374]
[1776368301195,34.58,75228.04,1.17,0.31663,0.00014,26.28374]
[1776368302371,34.58,75228.04,1.17,0.31663,0.00014,26.28374]
[1776368302449,34.58,75228.04,1.17,0.31663,0.00014,26.28374]
[1776368303424,34.58,75225.09,1.17,0.31621,0.00014,26.26779]
[1776368303875,34.58,75225.09,1.17,0.31621,0.00014,26.26779]
[1776368304576,34.57,75206.61,1.17,0.31363,0.00014,26.16955]
[1776368305114,34.57,75206.61,1.17,0.31363,0.00014,26.16955]
[1776368305183,34.57,75206.61,1.17,0.31363,0.00014,26.16955]
[1776368305555,34.57,75201.3,1.17,0.31289,0.00014,26.14122]
[1776368307376,34.57,75203.33,1.17,0.31316,0.00014,26.15167]
[1776368308093,34.57,75203.33,1.17,0.31316,0.00014,26.15167]
[1776368308438,34.57,75204.78,1.17,0.31336,0.00014,26.15941]
[1776368314289,34.57,75198.17,1.17,0.3124,0.00014,26.11976]
[1776368319705,34.56,75206.38,1.17,0.31351,0.00014,26.16271]
[1776368320882,34.56,75209.76,1.17,0.31398,0.00014,26.18048]
[1776368320985,34.56,75214.29,1.17,0.31461,0.00014,26.20458]
[1776368321023,34.56,75214.29,1.17,0.31461,0.00014,26.20458]
[1776368321037,34.56,75214.29,1.17,0.31461,0.00014,26.20458]
[1776368321338,34.56,75214.29,1.17,0.31461,0.00014,26.20459]
[1776368322122,34.56,75214.29,1.17,0.31461,0.00014,26.20459]
[1776368322819,34.56,75214.29,1.17,0.31461,0.00014,26.20459]
[1776368325082,34.56,75218.28,1.17,0.31516,0.00014,26.22569]
[1776368325255,34.56,75218.28,1.17,0.31516,0.00014,26.22569]
[1776368326499,34.56,75219.08,1.17,0.31527,0.00014,26.2299]
[1776368326641,34.56,75219.08,1.17,0.31527,0.00014,26.2299]
[1776368326846,34.56,75219.08,1.17,0.31527,0.00014,26.2299]
[1776368326846,34.56,75219.42,1.17,0.31532,0.00014,26.23168]
[1776368328318,34.56,75219.42,1.17,0.31532,0.00014,26.23165]
[1776368328905,34.56,75228.74,1.17,0.31662,0.00014,26.28083]
[1776368330362,34.56,75228.83,1.17,0.31663,0.00014,26.28125]
[1776368336448,34.56,75224.2,1.17,0.31597,0.00014,26.25646]
[1776368341633,34.56,75224.81,1.17,0.31605,0.00014,26.25949]
[1776368342795,34.56,75222.63,1.17,0.31574,0.00014,26.24792]
[1776368342806,34.56,75222.63,1.17,0.31574,0.00014,26.24792]
[1776368342826,34.56,75222.63,1.17,0.31574,0.00014,26.24792]
[1776368342863,34.56,75223.42,1.17,0.31585,0.00014,26.25204]
[1776368343049,34.56,75223.42,1.17,0.31585,0.00014,26.25204]
[1776368348546,34.55,75229.91,1.17,0.31675,0.00014,26.28589]
[1776368351441,34.55,75227.29,1.17,0.31638,0.00014,26.27192]
[1776368351746,34.55,75225.53,1.17,0.31613,0.00014,26.26257]
[1776368357612,34.55,75226.86,1.17,0.31631,0.00014,26.26922]
[1776368360647,34.55,75222.06,1.17,0.31563,0.00014,26.24374]
[1776368360796,34.55,75222.06,1.17,0.31563,0.00014,26.24374]
[1776368360915,34.55,75222.06,1.17,0.31563,0.00014,26.24374]
[1776368360965,34.55,75219.98,1.17,0.31534,0.00014,26.23268]
[1776368362884,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363020,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363090,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363183,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363212,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363250,34.55,75211.5,1.17,0.31415,0.00014,26.18731]
[1776368363655,34.55,75211.5,1.17,0.31415,0.00014,26.18732]
[1776368364797,34.55,75211.5,1.17,0.31415,0.00014,26.18732]
[1776368364884,34.55,75211.48,1.17,0.31415,0.00014,26.18721]
[1776368365886,34.55,75211.48,1.17,0.31415,0.00014,26.18721]
[1776368366676,34.55,75211.94,1.17,0.31421,0.00014,26.18967]
[1776368371335,34.55,75206.73,1.17,0.31349,0.00014,26.16197]
[1776368373525,34.55,75205.57,1.17,0.31331,0.00014,26.15259]
[1776368373937,34.55,75200.69,1.17,0.31263,0.00014,26.12653]
[1776368374085,34.55,75200.69,1.17,0.31263,0.00014,26.12653]
[1776368374093,34.55,75200.69,1.17,0.31263,0.00014,26.12653]
[1776368374976,34.55,75196.71,1.17,0.31208,0.00014,26.10525]
[1776368375770,34.55,75196.71,1.17,0.31208,0.00014,26.10525]
[1776368377127,34.55,75192.99,1.17,0.31155,0.00014,26.08465]
[1776368377133,34.55,75192.99,1.17,0.31155,0.00014,26.08465]
[1776368377803,34.55,75192.99,1.17,0.31155,0.00014,26.08465]
[1776368377863,34.55,75189.46,1.17,0.31106,0.00014,26.06565]
[1776368378526,34.55,75189.46,1.17,0.31106,0.00014,26.06565]
[1776368381152,34.54,75193.02,1.17,0.31155,0.00014,26.08475]
[1776368381228,34.54,75193.02,1.17,0.31155,0.00014,26.08475]
[1776368381781,34.55,75193.02,1.17,0.31155,0.00014,26.08478]
[1776368383203,34.55,75189.35,1.17,0.31104,0.00014,26.06507]
[1776368383249,34.55,75189.35,1.17,0.31104,0.00014,26.06507]
[1776368384291,34.54,75187.63,1.17,0.3108,0.00014,26.05562]
[1776368384375,34.54,75187.63,1.17,0.3108,0.00014,26.05562]
[1776368384787,34.54,75187.63,1.17,0.3108,0.00014,26.05562]
[1776368384870,34.54,75175.53,1.17,0.30912,0.00014,25.98997]
[1776368385339,34.54,75175.53,1.17,0.30912,0.00014,25.98997]
[1776368386896,34.54,75159.84,1.17,0.30695,0.00014,25.90415]
[1776368391856,34.54,75155.09,1.17,0.30628,0.00014,25.87783]
[1776368393482,34.54,75153.94,1.17,0.30612,0.00014,25.87148]
[1776368393507,34.54,75153.94,1.17,0.30612,0.00014,25.87148]
[1776368393928,34.54,75154.58,1.17,0.30621,0.00014,25.87497]
[1776368395447,34.54,75155.72,1.17,0.30637,0.00014,25.8812]
[1776368395464,34.54,75155.72,1.17,0.30637,0.00014,25.8812]
[1776368395557,34.54,75155.72,1.17,0.30637,0.00014,25.8812]
[1776368395912,34.54,75155.72,1.17,0.30637,0.00014,25.8812]
[1776368395946,34.54,75155.72,1.17,0.30637,0.00014,25.8812]
[1776368395980,34.54,75157.1,1.17,0.30656,0.00014,25.88873]
[1776368396085,34.54,75157.1,1.17,0.30656,0.00014,25.88873]
[1776368396216,34.54,75157.1,1.17,0.30656,0.00014,25.88873]
[1776368396942,34.54,75172.26,1.17,0.30865,0.00014,25.97149]
[1776368397259,34.54,75172.26,1.17,0.30865,0.00014,25.97149]
[1776368397309,34.54,75172.26,1.17,0.30865,0.00014,25.97149]
[1776368397970,34.54,75172.26,1.17,0.30865,0.00014,25.97149]
[1776368397933,34.54,75172.26,1.17,0.30865,0.00014,25.97144]
[1776368398231,34.54,75172.26,1.17,0.30865,0.00014,25.97144]
[1776368398460,34.54,75172.26,1.17,0.30865,0.00014,25.97144]
[1776368398923,34.54,75179.43,1.17,0.30964,0.00014,26.01026]
[1776368400917,34.54,75187.38,1.17,0.31074,0.00014,26.05324]
[1776368400944,34.54,75185.95,1.17,0.31053,0.00014,26.04533]
[1776368401040,34.54,75185.95,1.17,0.31053,0.00014,26.04533]
[1776368401290,34.54,75185.95,1.17,0.31053,0.00014,26.04533]
[1776368402324,34.54,75185.95,1.17,0.31053,0.00014,26.04533]
[1776368402959,34.54,75191.98,1.17,0.31138,0.00014,26.07805]
[1776368403563,34.54,75191.98,1.17,0.31138,0.00014,26.07805]
[1776368405309,34.54,75194.84,1.17,0.31178,0.00014,26.09358]
[1776368406007,34.54,75186.46,1.17,0.31062,0.00014,26.04854]
[1776368408216,34.54,75183.63,1.17,0.31023,0.00014,26.03347]
[1776368408581,34.54,75183.63,1.17,0.31023,0.00014,26.03347]
[1776368410437,34.54,75192.2,1.17,0.31142,0.00014,26.07988]
[1776368411030,34.54,75202.14,1.17,0.3128,0.00014,26.13324]
[1776368411508,34.54,75202.14,1.17,0.3128,0.00014,26.13324]
[1776368411524,34.54,75202.14,1.17,0.3128,0.00014,26.13324]
[1776368413753,34.54,75203.78,1.17,0.31303,0.00014,26.14206]
[1776368417729,34.54,75199.97,1.17,0.31251,0.00014,26.1218]
[1776368418081,34.54,75200.22,1.17,0.31254,0.00014,26.12317]
[1776368423476,34.54,75205.9,1.17,0.31333,0.00014,26.15358]
[1776368426292,34.54,75197.51,1.17,0.31217,0.00014,26.10878]
[1776368429055,34.54,75184.42,1.17,0.31035,0.00014,26.03824]
[1776368430283,34.54,75176.62,1.17,0.30927,0.00014,25.99586]
[1776368430468,34.54,75177.87,1.17,0.30944,0.00014,26.00264]
[1776368431248,34.54,75177.87,1.17,0.30944,0.00014,26.00264]
[1776368432017,34.54,75177.87,1.17,0.30944,0.00014,26.00264]
[1776368432064,34.54,75178.7,1.17,0.30953,0.00014,26.00359]
[1776368434338,34.54,75179.09,1.17,0.30958,0.00014,26.00541]
[1776368434421,34.54,75179.09,1.17,0.30958,0.00014,26.00541]
[1776368435006,34.54,75179.33,1.17,0.30961,0.00014,26.00657]
[1776368437085,34.54,75179.33,1.17,0.30961,0.00014,26.00657]
[1776368437230,34.54,75178.73,1.17,0.30952,0.00014,26.00304]
[1776368442474,34.54,75183.04,1.17,0.3101,0.00014,26.02577]
[1776368443512,34.53,75182.77,1.17,0.31005,0.00014,26.02418]
[1776368443526,34.53,75182.77,1.17,0.31005,0.00014,26.02418]
[1776368443792,34.53,75182.88,1.17,0.31007,0.00014,26.02464]
[1776368446221,34.53,75184.96,1.17,0.31035,0.00014,26.03563]
[1776368449721,34.53,75184.67,1.17,0.3103,0.00014,26.03367]
[1776368449884,34.53,75184.67,1.17,0.3103,0.00014,26.03367]
[1776368450398,34.53,75185.5,1.17,0.31041,0.00014,26.03803]
[1776368450668,34.53,75185.5,1.17,0.31041,0.00014,26.03803]
[1776368450861,34.53,75185.5,1.17,0.31041,0.00014,26.03803]
[1776368450959,34.53,75185.5,1.17,0.31041,0.00014,26.03803]
[1776368450994,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451325,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451329,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451350,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451353,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451472,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368451525,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368452027,34.53,75200.69,1.17,0.31252,0.00014,26.11977]
[1776368452033,34.53,75212.71,1.17,0.31419,0.00014,26.18417]
[1776368452891,34.53,75212.71,1.17,0.31419,0.00014,26.18417]
[1776368452957,34.53,75212.71,1.17,0.31419,0.00014,26.18417]
[1776368453027,34.53,75213.58,1.17,0.31432,0.00014,26.1888]
[1776368453881,34.53,75213.58,1.17,0.31432,0.00014,26.1888]
[1776368453951,34.53,75213.58,1.17,0.31432,0.00014,26.1888]
[1776368453967,34.53,75213.58,1.17,0.31432,0.00014,26.1888]
[1776368453982,34.53,75217.22,1.17,0.31482,0.00014,26.20816]
[1776368456641,34.53,75217.44,1.17,0.31485,0.00014,26.20935]
[1776368456708,34.53,75217.44,1.17,0.31485,0.00014,26.20935]
[1776368456742,34.53,75217.64,1.17,0.31488,0.00014,26.21042]
[1776368458449,34.53,75216.38,1.17,0.31471,0.00014,26.20373]
[1776368458529,34.53,75220.1,1.17,0.31523,0.00014,26.22347]
[1776368460416,34.53,75220.76,1.17,0.31532,0.00014,26.22698]
[1776368460485,34.53,75220.76,1.17,0.31532,0.00014,26.22698]
[1776368460876,34.53,75225.81,1.17,0.31602,0.00014,26.25368]
[1776368464017,34.53,75226.48,1.17,0.31611,0.00014,26.25717]
[1776368464072,34.53,75226.64,1.17,0.31614,0.00014,26.25798]
[1776368464167,34.53,75226.64,1.17,0.31614,0.00014,26.25798]
[1776368464590,34.53,75226.64,1.17,0.31614,0.00014,26.25798]
[1776368464729,34.53,75226.64,1.17,0.31614,0.00014,26.25798]
[1776368464741,34.53,75236.3,1.17,0.31748,0.00014,26.3088]
[1776368465793,34.53,75247.17,1.17,0.31901,0.00014,26.36567]
[1776368467332,34.53,75247.17,1.17,0.31901,0.00014,26.36586]
[1776368467377,34.53,75247.17,1.17,0.31901,0.00014,26.36586]
[1776368467566,34.53,75247.67,1.17,0.31909,0.00014,26.36861]
[1776368469218,34.53,75248.33,1.17,0.31918,0.00014,26.3722]
[1776368470503,34.53,75250.27,1.17,0.31946,0.00014,26.38245]
[1776368470849,34.53,75250.27,1.17,0.31946,0.00014,26.38245]
[1776368470870,34.53,75250.27,1.17,0.31946,0.00014,26.38245]
[1776368471118,34.53,75251.86,1.17,0.31969,0.00014,26.39087]
[1776368471266,34.53,75251.86,1.17,0.31969,0.00014,26.39087]
[1776368471552,34.54,75258.23,1.17,0.32058,0.00014,26.42407]
[1776368473281,34.54,75258.23,1.17,0.32059,0.00014,26.4242]
[1776368473823,34.54,75258.23,1.17,0.32059,0.00014,26.4242]
[1776368473961,34.54,75258.23,1.17,0.32059,0.00014,26.4242]
[1776368474069,34.54,75258.23,1.17,0.32059,0.00014,26.4242]
[1776368474116,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474172,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474269,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474330,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474418,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474509,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474570,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474588,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474668,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474686,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474879,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474913,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474943,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368474970,34.54,75265.57,1.17,0.32162,0.00014,26.46224]
[1776368475104,34.54,75268.23,1.17,0.322,0.00014,26.47604]
[1776368475910,34.54,75268.23,1.17,0.322,0.00014,26.47604]
[1776368475948,34.54,75268.23,1.17,0.322,0.00014,26.47604]
[1776368476156,34.54,75267.35,1.17,0.32188,0.00014,26.47158]
[1776368476917,34.54,75267.35,1.17,0.32188,0.00014,26.47158]
[1776368477165,34.54,75271.38,1.17,0.32244,0.00014,26.49238]
[1776368477410,34.54,75271.38,1.17,0.32244,0.00014,26.49238]
[1776368477531,34.54,75271.38,1.17,0.32244,0.00014,26.49238]
[1776368477943,34.54,75271.38,1.17,0.32244,0.00014,26.49238]
[1776368478120,34.54,75271.38,1.17,0.32244,0.00014,26.49238]
[1776368478006,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478298,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478555,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478647,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478754,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478900,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368478987,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368479095,34.54,75289.04,1.17,0.32493,0.00014,26.58276]
[1776368479160,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368479213,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368479653,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368479789,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368479904,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368479961,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368480002,34.54,75293.76,1.17,0.3256,0.00014,26.60672]
[1776368480033,34.54,75296.75,1.17,0.32601,0.00014,26.62156]
[1776368480213,34.54,75296.75,1.17,0.32601,0.00014,26.62156]
[1776368480347,34.54,75296.75,1.17,0.32601,0.00014,26.62156]
[1776368480691,34.54,75296.75,1.17,0.32601,0.00014,26.62156]
[1776368480785,34.54,75296.75,1.17,0.32601,0.00014,26.62156]
[1776368480787,34.53,75296.41,1.17,0.32595,0.00014,26.61935]
[1776368482414,34.53,75293.23,1.17,0.32548,0.00014,26.6026]
[1776368482460,34.53,75293.23,1.17,0.32548,0.00014,26.6026]
[1776368482573,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483397,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483448,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483478,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483509,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483605,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483626,34.53,75293.23,1.17,0.32546,0.00014,26.60195]
[1776368483829,34.52,75292.76,1.17,0.32538,0.00014,26.59906]
[1776368484626,34.52,75292.76,1.17,0.32538,0.00014,26.59906]
[1776368484807,34.52,75292.76,1.17,0.32538,0.00014,26.59906]
[1776368484909,34.52,75295.2,1.17,0.32571,0.00014,26.61092]
[1776368485216,34.52,75295.2,1.17,0.32571,0.00014,26.61092]
[1776368485595,34.52,75295.2,1.17,0.3257,0.00014,26.61044]
[1776368489772,34.51,75291.81,1.17,0.32516,0.00014,26.59112]
[1776368489874,34.5,75286.13,1.17,0.32433,0.00014,26.56159]
[1776368493052,34.5,75278.13,1.17,0.32319,0.00014,26.51733]
[1776368494096,34.5,75263.57,1.17,0.32114,0.00014,26.44234]
[1776368494847,34.5,75263.57,1.17,0.32114,0.00014,26.44234]
[1776368494907,34.5,75263.57,1.17,0.32114,0.00014,26.44234]
[1776368494916,34.5,75263.57,1.17,0.32114,0.00014,26.44234]
[1776368495123,34.5,75262.53,1.17,0.32099,0.00014,26.43697]
[1776368497001,34.5,75260.96,1.17,0.32077,0.00014,26.42898]
[1776368499160,34.5,75249.32,1.17,0.31914,0.00014,26.36863]
[1776368501847,34.5,75257.95,1.17,0.32036,0.00014,26.41354]
[1776368503419,34.5,75261.03,1.17,0.32078,0.00014,26.42939]
[1776368504086,34.5,75267.39,1.17,0.32168,0.00014,26.46238]
[1776368506763,34.5,75264.27,1.17,0.32125,0.00014,26.44641]
[1776368506957,34.5,75257.22,1.17,0.32026,0.00014,26.40995]
[1776368510037,34.51,75248.57,1.17,0.31905,0.00014,26.36523]
[1776368515811,34.51,75256.14,1.17,0.32011,0.00014,26.40458]
[1776368519838,34.51,75266.32,1.17,0.32155,0.00014,26.45761]
[1776368523062,34.51,75267.29,1.17,0.32169,0.00014,26.46271]
[1776368523075,34.51,75267.29,1.17,0.32169,0.00014,26.46271]
[1776368523174,34.51,75267.29,1.17,0.32169,0.00014,26.46271]
[1776368523206,34.51,75268.36,1.17,0.32184,0.00014,26.46828]
[1776368523566,34.51,75268.36,1.17,0.32184,0.00014,26.46828]
[1776368523739,34.51,75268.36,1.17,0.32184,0.00014,26.46828]
[1776368524200,34.51,75274.6,1.17,0.32272,0.00014,26.50044]
[1776368525095,34.51,75274.6,1.17,0.32272,0.00014,26.50044]
[1776368525128,34.51,75302.72,1.17,0.3267,0.00014,26.64372]
[1776368525498,34.51,75302.72,1.17,0.3267,0.00014,26.64372]
[1776368525596,34.51,75302.72,1.17,0.3267,0.00014,26.64372]
[1776368525725,34.51,75302.72,1.17,0.3267,0.00014,26.64372]
[1776368526218,34.51,75317.0,1.17,0.32872,0.00014,26.71546]
[1776368526336,34.51,75317.0,1.17,0.32872,0.00014,26.71546]
[1776368526574,34.51,75317.0,1.17,0.32872,0.00014,26.71546]
[1776368526816,34.51,75317.0,1.17,0.32872,0.00014,26.71546]
[1776368526953,34.51,75317.0,1.17,0.32872,0.00014,26.71546]
[1776368527099,34.5,75317.64,1.17,0.32877,0.00014,26.71747]
[1776368527632,34.5,75317.64,1.17,0.32877,0.00014,26.71747]
[1776368527901,34.49,75317.64,1.17,0.32874,0.00014,26.71628]
[1776368529437,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529512,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529631,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529749,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529846,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529869,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368529933,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368530052,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368530083,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368530165,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368530217,34.49,75317.99,1.17,0.32875,0.00014,26.71684]
[1776368530189,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530250,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530282,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530288,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530348,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530438,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530473,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530535,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530628,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530690,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530721,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530784,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368530919,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531255,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531288,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531317,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531347,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531475,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531605,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368531623,34.49,75321.96,1.17,0.32935,0.00014,26.73771]
[1776368532066,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532666,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532721,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532785,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532842,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532935,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532969,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368532999,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533030,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533067,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533101,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533159,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533191,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533222,34.5,75322.72,1.17,0.3295,0.00014,26.74312]
[1776368533294,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533317,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533411,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533500,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533535,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533717,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533916,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368533987,34.51,75324.72,1.17,0.32981,0.00014,26.75385]
[1776368534017,34.51,75329.83,1.17,0.33056,0.00014,26.77992]
[1776368536223,34.51,75329.83,1.17,0.33057,0.00014,26.78039]
[1776368536234,34.52,75324.95,1.17,0.32989,0.00014,26.75664]
[1776368536293,34.52,75324.95,1.17,0.32989,0.00014,26.75664]
[1776368536534,34.52,75324.95,1.17,0.32989,0.00014,26.75664]
[1776368536973,34.52,75324.95,1.17,0.32989,0.00014,26.75664]
[1776368537976,34.52,75324.95,1.17,0.32989,0.00014,26.75664]
[1776368538020,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368538648,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368538779,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368538894,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368538990,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368539028,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368539180,34.52,75324.09,1.17,0.32979,0.00014,26.75311]
[1776368539237,34.53,75335.46,1.17,0.33143,0.00014,26.8101]
[1776368539272,34.53,75335.46,1.17,0.33143,0.00014,26.8101]
[1776368539556,34.53,75335.46,1.17,0.33143,0.00014,26.8101]
[1776368540567,34.53,75343.42,1.17,0.33257,0.00014,26.8495]
[1776368540620,34.53,75343.42,1.17,0.33257,0.00014,26.8495]
[1776368541005,34.53,75343.42,1.17,0.33257,0.00014,26.84942]
[1776368542072,34.53,75343.42,1.17,0.33257,0.00014,26.84942]
[1776368542150,34.53,75343.42,1.17,0.33257,0.00014,26.84942]
[1776368542156,34.53,75346.2,1.17,0.33296,0.00014,26.86287]
[1776368543333,34.53,75346.2,1.17,0.33295,0.00014,26.8627]
[1776368543366,34.53,75346.2,1.17,0.33295,0.00014,26.8627]
[1776368544027,34.52,75347.47,1.17,0.33312,0.00014,26.8687]
[1776368544955,34.52,75347.47,1.17,0.33312,0.00014,26.8687]
[1776368545096,34.52,75347.47,1.17,0.33312,0.00014,26.8687]
[1776368547989,34.52,75350.69,1.17,0.33356,0.00014,26.88362]
[1776368548056,34.52,75350.69,1.17,0.33355,0.00014,26.88344]
[1776368550175,34.52,75352.19,1.17,0.33376,0.00014,26.89055]
[1776368556852,34.5,75356.45,1.17,0.33428,0.00014,26.90595]
[1776368557343,34.5,75353.41,1.17,0.33384,0.00014,26.89082]
[1776368558130,34.5,75353.41,1.17,0.33383,0.00014,26.89065]
[1776368560147,34.5,75344.23,1.17,0.33253,0.00014,26.84575]
[1776368564135,34.5,75345.35,1.17,0.33269,0.00014,26.85127]
[1776368564180,34.5,75340.96,1.17,0.33206,0.00014,26.82969]
[1776368567193,34.5,75330.06,1.17,0.33051,0.00014,26.77592]
[1776368570162,34.5,75330.16,1.17,0.33053,0.00014,26.77655]
[1776368570227,34.5,75330.16,1.17,0.33053,0.00014,26.77655]
[1776368570238,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368570373,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368570846,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368571091,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368571142,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368571171,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368571201,34.5,75330.86,1.17,0.33063,0.00014,26.78008]
[1776368571272,34.5,75314.17,1.17,0.32827,0.00014,26.69695]
[1776368572189,34.5,75314.17,1.17,0.32827,0.00014,26.69695]
[1776368572273,34.5,75314.17,1.17,0.32827,0.00014,26.69707]
[1776368574052,34.5,75309.07,1.17,0.32755,0.00014,26.67162]
[1776368574086,34.5,75309.07,1.17,0.32755,0.00014,26.67162]
[1776368576468,34.51,75300.88,1.17,0.32641,0.00014,26.63085]
[1776368577893,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368577901,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368577930,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368577960,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368578054,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368578082,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368578142,34.51,75300.46,1.17,0.32635,0.00014,26.6289]
[1776368578284,34.51,75300.14,1.17,0.32631,0.00014,26.62746]
[1776368578506,34.51,75300.14,1.17,0.32631,0.00014,26.62746]
[1776368579291,34.51,75300.28,1.17,0.32634,0.00014,26.62834]
[1776368580177,34.51,75300.28,1.17,0.32634,0.00014,26.62834]
[1776368580241,34.51,75299.27,1.17,0.3262,0.00014,26.62341]
[1776368580618,34.51,75299.27,1.17,0.3262,0.00014,26.62341]
[1776368580626,34.51,75299.27,1.17,0.3262,0.00014,26.62341]
[1776368582417,34.51,75286.48,1.17,0.32439,0.00014,26.55843]
[1776368587007,34.51,75300.0,1.17,0.3263,0.00014,26.62692]
[1776368587773,34.51,75300.0,1.17,0.3263,0.00014,26.62692]
[1776368587862,34.51,75300.0,1.17,0.3263,0.00014,26.62692]
[1776368587960,34.51,75299.24,1.17,0.32619,0.00014,26.62307]
[1776368590723,34.51,75295.08,1.17,0.3256,0.00014,26.60188]
[1776368590908,34.51,75295.08,1.17,0.3256,0.00014,26.60188]
[1776368591066,34.51,75295.08,1.17,0.3256,0.00014,26.60188]
[1776368591124,34.51,75295.08,1.17,0.3256,0.00014,26.60188]
[1776368591178,34.51,75291.74,1.17,0.32513,0.00014,26.58488]
[1776368593029,34.51,75285.29,1.17,0.32421,0.00014,26.552]
[1776368593150,34.51,75284.82,1.17,0.32415,0.00014,26.54959]
[1776368594059,34.51,75284.82,1.17,0.32415,0.00014,26.54959]
[1776368594086,34.51,75284.82,1.17,0.32415,0.00014,26.54959]
[1776368594250,34.51,75284.82,1.17,0.32415,0.00014,26.54959]
[1776368594145,34.51,75289.86,1.17,0.32486,0.00014,26.57528]
[1776368594856,34.51,75289.86,1.17,0.32486,0.00014,26.57528]
[1776368594942,34.51,75289.86,1.17,0.32486,0.00014,26.57528]
[1776368595273,34.51,75295.15,1.17,0.32561,0.00014,26.60213]
[1776368596656,34.51,75297.42,1.17,0.32593,0.00014,26.61359]
[1776368599970,34.51,75304.3,1.17,0.3269,0.00014,26.6484]
[1776368600086,34.51,75304.3,1.17,0.3269,0.00014,26.6484]
[1776368600295,34.51,75304.91,1.17,0.32699,0.00014,26.65162]
[1776368600446,34.51,75304.91,1.17,0.32699,0.00014,26.65162]
[1776368602828,34.51,75315.85,1.17,0.32855,0.00014,26.70684]
[1776368603199,34.51,75315.85,1.17,0.32855,0.00014,26.70684]
[1776368604946,34.51,75318.57,1.17,0.32894,0.00014,26.72063]
[1776368605296,34.51,75319.35,1.17,0.32905,0.00014,26.72461]
[1776368605659,34.51,75319.35,1.17,0.32905,0.00014,26.72461]
[1776368605670,34.51,75319.35,1.17,0.32905,0.00014,26.72461]
[1776368605949,34.51,75314.73,1.17,0.3284,0.00014,26.7016]
[1776368607890,34.51,75304.87,1.17,0.32701,0.00014,26.6523]
[1776368610146,34.51,75304.8,1.17,0.32701,0.00014,26.65208]
[1776368610242,34.52,75304.13,1.17,0.32692,0.00014,26.64885]
[1776368615947,34.52,75300.05,1.17,0.32634,0.00014,26.6258]
[1776368620175,34.53,75312.81,1.17,0.32817,0.00014,26.69083]
[1776368625300,34.53,75307.92,1.17,0.3275,0.00014,26.66679]
[1776368625892,34.53,75304.11,1.17,0.32696,0.00014,26.64775]
[1776368625915,34.53,75304.11,1.17,0.32696,0.00014,26.64775]
[1776368626197,34.53,75302.44,1.17,0.32673,0.00014,26.63947]
[1776368632054,34.53,75302.97,1.17,0.32683,0.00014,26.64292]
[1776368636445,34.54,75305.63,1.17,0.32723,0.00014,26.65706]
[1776368636541,34.54,75305.63,1.17,0.32723,0.00014,26.65706]
[1776368636708,34.54,75305.63,1.17,0.32723,0.00014,26.65706]
[1776368636827,34.54,75307.87,1.17,0.32755,0.00014,26.66845]
[1776368637656,34.54,75307.87,1.17,0.32755,0.00014,26.66845]
[1776368637757,34.54,75305.43,1.17,0.32721,0.00014,26.65631]
[1776368639005,34.54,75305.43,1.17,0.32721,0.00014,26.65631]
[1776368639013,34.54,75305.43,1.17,0.32721,0.00014,26.65631]
[1776368639313,34.54,75305.61,1.17,0.32724,0.00014,26.65733]
[1776368639660,34.54,75305.61,1.17,0.32724,0.00014,26.65733]
[1776368639682,34.54,75305.61,1.17,0.32724,0.00014,26.65733]
[1776368640272,34.54,75302.92,1.17,0.32686,0.00014,26.64391]
[1776368645412,34.55,75296.78,1.17,0.32601,0.00014,26.6136]
[1776368645575,34.55,75296.78,1.17,0.32601,0.00014,26.6136]
[1776368646327,34.55,75296.23,1.17,0.32594,0.00014,26.61097]
[1776368647081,34.55,75296.23,1.17,0.32594,0.00014,26.61097]
[1776368647147,34.55,75296.23,1.17,0.32594,0.00014,26.61097]
[1776368647172,34.55,75295.25,1.17,0.3258,0.00014,26.60616]
[1776368648094,34.55,75295.25,1.17,0.3258,0.00014,26.60616]
[1776368648352,34.55,75293.25,1.17,0.32553,0.00014,26.59619]
[1776368649760,34.55,75290.05,1.17,0.32508,0.00014,26.58011]
[1776368649939,34.55,75290.05,1.17,0.32508,0.00014,26.58011]
[1776368651597,34.55,75280.81,1.17,0.32377,0.00014,26.53291]
[1776368655676,34.55,75285.05,1.17,0.32437,0.00014,26.55441]
[1776368658788,34.55,75283.72,1.17,0.32418,0.00014,26.54749]
[1776368658942,34.55,75283.03,1.17,0.32408,0.00014,26.54392]
[1776368664264,34.55,75281.03,1.17,0.32379,0.00014,26.53355]
[1776368664329,34.55,75281.03,1.17,0.32379,0.00014,26.53355]
[1776368664343,34.55,75281.03,1.17,0.32379,0.00014,26.53355]
[1776368664345,34.55,75280.18,1.17,0.32367,0.00014,26.52917]
[1776368669425,34.55,75274.36,1.17,0.32285,0.00014,26.49926]
[1776368672238,34.55,75270.08,1.17,0.32224,0.00014,26.47726]
[1776368673388,34.55,75273.17,1.17,0.32266,0.00014,26.48993]
[1776368674895,34.55,75273.71,1.17,0.32274,0.00014,26.4927]
[1776368676352,34.55,75278.4,1.17,0.3234,0.00014,26.51673]
[1776368676369,34.54,75280.15,1.17,0.32364,0.00014,26.52565]
[1776368679758,34.54,75279.83,1.17,0.32359,0.00014,26.5239]
[1776368679998,34.54,75279.69,1.17,0.32357,0.00014,26.52315]
[1776368685037,34.54,75274.97,1.17,0.32291,0.00014,26.49888]
[1776368690787,34.54,75276.06,1.17,0.32306,0.00014,26.50439]
[1776368696110,34.54,75274.97,1.17,0.3229,0.00014,26.49864]
[1776368701145,34.54,75274.4,1.17,0.32282,0.00014,26.49562]
[1776368701591,34.54,75274.4,1.17,0.32282,0.00014,26.49562]
[1776368702152,34.54,75272.26,1.17,0.32251,0.00014,26.48462]
[1776368703147,34.54,75272.26,1.17,0.32251,0.00014,26.48462]
[1776368703278,34.54,75272.26,1.17,0.32251,0.00014,26.48462]
[1776368703333,34.54,75287.15,1.17,0.32461,0.00014,26.56074]
[1776368703453,34.54,75287.15,1.17,0.32461,0.00014,26.56074]
[1776368703498,34.54,75287.15,1.17,0.32461,0.00014,26.56074]
[1776368703708,34.54,75287.15,1.17,0.32461,0.00014,26.56074]
[1776368704301,34.54,75294.81,1.17,0.32569,0.00014,26.59961]
[1776368705188,34.54,75294.81,1.17,0.32569,0.00014,26.59961]
[1776368705267,34.54,75294.81,1.17,0.32569,0.00014,26.59961]
[1776368705385,34.54,75293.23,1.17,0.32547,0.00014,26.59175]
[1776368706669,34.54,75293.23,1.17,0.32548,0.00014,26.59187]
[1776368706700,34.54,75293.23,1.17,0.32548,0.00014,26.59187]
[1776368706709,34.54,75293.23,1.17,0.32548,0.00014,26.59187]
[1776368707192,34.54,75286.02,1.17,0.32446,0.00014,26.55514]
[1776368708356,34.54,75286.02,1.17,0.32446,0.00014,26.55514]
[1776368713367,34.54,75280.39,1.17,0.32365,0.00014,26.52612]
[1776368719143,34.54,75281.83,1.17,0.32385,0.00014,26.53331]
[1776368721090,34.54,75292.71,1.17,0.32538,0.00014,26.58862]
[1776368721180,34.54,75292.71,1.17,0.32538,0.00014,26.58862]
[1776368721221,34.54,75292.71,1.17,0.32538,0.00014,26.58862]
[1776368721312,34.54,75292.71,1.17,0.32538,0.00014,26.58862]
[1776368721407,34.54,75299.21,1.17,0.3263,0.00014,26.62145]
[1776368725505,34.54,75298.89,1.17,0.32624,0.00014,26.61946]
[1776368726365,34.54,75300.31,1.17,0.32644,0.00014,26.62653]
[1776368732354,34.53,75297.97,1.17,0.32609,0.00014,26.61122]
[1776368732493,34.53,75304.61,1.17,0.32702,0.00014,26.64464]
[1776368732500,34.53,75304.61,1.17,0.32702,0.00014,26.64464]
[1776368732643,34.53,75304.61,1.17,0.32702,0.00014,26.64464]
[1776368733388,34.53,75305.95,1.17,0.32722,0.00014,26.65152]
[1776368736291,34.54,75307.4,1.17,0.32743,0.00014,26.65904]
[1776368736441,34.54,75306.66,1.17,0.32733,0.00014,26.65543]
[1776368741628,34.54,75310.05,1.17,0.32782,0.00014,26.67297]
[1776368745479,34.54,75295.13,1.17,0.32572,0.00014,26.59818]
[1776368745599,34.54,75295.13,1.17,0.32572,0.00014,26.59818]
[1776368745853,34.54,75295.13,1.17,0.32572,0.00014,26.59818]
[1776368746473,34.54,75294.71,1.17,0.32567,0.00014,26.5962]
[1776368746642,34.54,75294.71,1.17,0.32567,0.00014,26.5962]
[1776368746656,34.54,75294.71,1.17,0.32567,0.00014,26.5962]
[1776368746859,34.54,75294.71,1.17,0.32567,0.00014,26.5962]
[1776368746871,34.54,75294.71,1.17,0.32567,0.00014,26.5962]
[1776368747479,34.54,75287.7,1.17,0.32468,0.00014,26.56077]
[1776368747617,34.54,75287.7,1.17,0.32468,0.00014,26.56077]
[1776368748681,34.54,75281.31,1.17,0.32378,0.00014,26.52811]
[1776368749650,34.54,75278.85,1.17,0.32343,0.00014,26.51552]
[1776368750502,34.54,75279.8,1.17,0.32357,0.00014,26.52036]
[1776368751728,34.54,75280.52,1.17,0.32367,0.00014,26.52404]
[1776368752513,34.54,75282.42,1.17,0.32394,0.00014,26.53369]
[1776368757549,34.54,75284.56,1.17,0.32423,0.00014,26.54446]
[1776368762971,34.54,75284.3,1.17,0.32419,0.00014,26.54301]
[1776368768624,34.54,75291.48,1.17,0.3252,0.00014,26.57925]
[1776368773992,34.54,75299.18,1.17,0.32628,0.00014,26.61816]
[1776368774096,34.54,75299.18,1.17,0.32628,0.00014,26.61816]
[1776368774336,34.54,75299.18,1.17,0.32628,0.00014,26.61816]
[1776368774345,34.54,75299.18,1.17,0.32628,0.00014,26.61816]
[1776368774401,34.54,75299.18,1.17,0.32628,0.00014,26.61816]
[1776368774426,34.54,75300.86,1.17,0.32652,0.00014,26.62671]
[1776368775583,34.54,75300.7,1.17,0.3265,0.00014,26.62597]
[1776368775730,34.54,75300.7,1.17,0.3265,0.00014,26.62597]
[1776368776140,34.54,75300.7,1.17,0.3265,0.00014,26.62597]
[1776368776238,34.54,75302.65,1.17,0.32678,0.00014,26.63586]
[1776368776769,34.54,75302.65,1.17,0.32678,0.00014,26.63586]
[1776368778724,34.54,75313.53,1.17,0.32832,0.00014,26.69063]
[1776368778748,34.54,75313.53,1.17,0.32832,0.00014,26.69063]
[1776368778940,34.54,75313.53,1.17,0.32832,0.00014,26.69063]
[1776368779002,34.54,75321.34,1.17,0.32943,0.00014,26.72965]
[1776368781381,34.54,75330.23,1.17,0.33069,0.00014,26.77378]
[1776368782252,34.54,75330.23,1.17,0.33069,0.00014,26.77378]
[1776368782459,34.54,75330.04,1.17,0.33066,0.00014,26.77279]
[1776368785925,34.54,75328.57,1.17,0.33045,0.00014,26.76533]
[1776368786344,34.54,75328.44,1.17,0.33043,0.00014,26.76472]
[1776368788633,34.54,75328.37,1.17,0.33042,0.00014,26.76443]
[1776368789471,34.54,75329.86,1.17,0.33064,0.00014,26.77185]
[1776368794516,34.54,75332.24,1.17,0.33096,0.00014,26.78056]
[1776368799881,34.54,75331.36,1.17,0.33084,0.00014,26.77635]
[1776368801447,34.54,75328.75,1.17,0.33047,0.00014,26.76345]
[1776368801515,34.54,75324.95,1.17,0.32993,0.00014,26.74463]
[1776368802301,34.54,75324.95,1.17,0.32993,0.00014,26.74463]
[1776368804153,34.54,75324.9,1.17,0.32993,0.00014,26.74448]
[1776368806840,34.55,75348.46,1.17,0.33329,0.00014,26.86108]
[1776368807324,34.55,75348.46,1.17,0.33329,0.00014,26.86108]
[1776368807531,34.56,75363.77,1.17,0.33553,0.00014,26.93741]
[1776368808204,34.56,75363.77,1.17,0.33553,0.00014,26.93741]
[1776368808363,34.56,75363.77,1.17,0.33553,0.00014,26.93741]
[1776368808379,34.56,75363.77,1.17,0.33553,0.00014,26.93741]
[1776368808402,34.57,75362.61,1.17,0.33541,0.00014,26.93306]
[1776368808978,34.57,75362.61,1.17,0.33541,0.00014,26.93306]
[1776368809103,34.57,75362.61,1.17,0.33541,0.00014,26.93306]
[1776368809423,34.57,75362.61,1.17,0.33541,0.00014,26.93306]
[1776368809523,34.57,75357.21,1.17,0.33468,0.00014,26.90819]
[1776368810050,34.57,75357.21,1.17,0.33468,0.00014,26.90819]
[1776368810082,34.57,75357.21,1.17,0.33468,0.00014,26.90819]
[1776368810463,34.57,75349.16,1.17,0.33349,0.00014,26.86761]
[1776368810754,34.57,75349.16,1.17,0.33349,0.00014,26.86761]
[1776368811176,34.57,75349.16,1.17,0.33349,0.00014,26.86761]
[1776368811250,34.57,75349.16,1.17,0.33349,0.00014,26.86761]
[1776368811537,34.57,75346.91,1.17,0.33317,0.00014,26.85651]
[1776368812923,34.56,75346.91,1.17,0.33316,0.00014,26.85641]
[1776368813569,34.56,75337.3,1.17,0.33179,0.00014,26.80918]
[1776368814927,34.56,75337.3,1.17,0.33179,0.00014,26.80912]
[1776368815202,34.56,75337.3,1.17,0.33179,0.00014,26.80912]
[1776368815379,34.56,75337.3,1.17,0.33179,0.00014,26.80912]
[1776368815480,34.56,75325.18,1.17,0.33007,0.00014,26.74915]
[1776368815636,34.56,75325.18,1.17,0.33007,0.00014,26.74915]
[1776368816973,34.56,75325.18,1.17,0.33007,0.00014,26.74915]
[1776368817327,34.56,75311.9,1.17,0.32819,0.00014,26.68298]
[1776368821306,34.56,75308.79,1.17,0.32775,0.00014,26.66754]
[1776368822969,34.57,75308.08,1.17,0.32765,0.00014,26.6641]
[1776368823395,34.57,75308.88,1.17,0.32777,0.00014,26.66817]
[1776368827900,34.57,75307.16,1.17,0.32753,0.00014,26.65977]
[1776368829033,34.57,75300.18,1.17,0.32655,0.00014,26.62473]
[1776368829280,34.57,75302.34,1.17,0.32686,0.00014,26.63571]
[1776368831918,34.57,75302.96,1.17,0.32695,0.00014,26.63901]
[1776368832143,34.57,75302.96,1.17,0.32695,0.00014,26.63901]
[1776368832547,34.57,75306.36,1.17,0.32743,0.00014,26.65619]
[1776368835140,34.57,75311.38,1.17,0.32815,0.00014,26.68148]
[1776368838224,34.57,75311.13,1.17,0.32812,0.00014,26.6804]
[1776368838438,34.57,75309.44,1.17,0.32788,0.00014,26.67199]
[1776368844199,34.57,75302.88,1.17,0.32696,0.00014,26.63947]
[1776368845117,34.57,75302.08,1.17,0.32685,0.00014,26.63553]
[1776368845395,34.57,75302.08,1.17,0.32685,0.00014,26.63553]
[1776368845563,34.57,75302.08,1.17,0.32685,0.00014,26.63553]
[1776368846480,34.57,75302.08,1.17,0.32685,0.00014,26.63553]
[1776368846485,34.57,75302.08,1.17,0.32685,0.00014,26.63553]
[1776368846645,34.58,75345.64,1.17,0.33303,0.00014,26.85185]
[1776368846788,34.58,75345.64,1.17,0.33303,0.00014,26.85185]
[1776368846926,34.58,75345.64,1.17,0.33303,0.00014,26.85185]
[1776368847354,34.58,75345.64,1.17,0.33303,0.00014,26.85184]
[1776368847953,34.58,75345.64,1.17,0.33303,0.00014,26.85184]
[1776368848089,34.58,75345.64,1.17,0.33303,0.00014,26.85184]
[1776368848335,34.57,75353.85,1.17,0.3342,0.00014,26.89182]
[1776368849159,34.57,75353.85,1.17,0.3342,0.00014,26.89182]
[1776368849193,34.57,75353.85,1.17,0.3342,0.00014,26.89182]
[1776368850980,34.59,75365.72,1.17,0.33598,0.00014,26.95215]
[1776368851469,34.59,75365.72,1.17,0.33598,0.00014,26.95215]
[1776368851568,34.6,75365.79,1.17,0.33602,0.00014,26.95062]
[1776368853162,34.61,75365.79,1.17,0.33606,0.00014,26.95193]
[1776368853552,34.61,75365.79,1.17,0.33606,0.00014,26.95193]
[1776368853612,34.62,75368.85,1.17,0.33654,0.00014,26.96798]
[1776368853965,34.62,75368.85,1.17,0.33654,0.00014,26.96798]
[1776368854110,34.62,75368.85,1.17,0.33654,0.00014,26.96798]
[1776368854378,34.63,75368.85,1.17,0.33658,0.00014,26.96916]
[1776368854920,34.63,75368.85,1.17,0.33658,0.00014,26.96916]
[1776368860598,34.65,75366.75,1.17,0.33636,0.00014,26.96172]
[1776368860610,34.65,75366.75,1.17,0.33636,0.00014,26.96172]
[1776368861428,34.65,75366.55,1.17,0.33634,0.00014,26.96096]
[1776368866463,34.65,75367.78,1.17,0.33653,0.00014,26.96738]
[1776368866861,34.65,75367.78,1.17,0.33653,0.00014,26.96738]
[1776368866965,34.65,75367.78,1.17,0.33653,0.00014,26.96738]
[1776368867484,34.65,75366.86,1.17,0.3364,0.00014,26.96306]
[1776368869036,34.65,75363.2,1.17,0.33589,0.00014,26.94557]
[1776368869047,34.65,75363.2,1.17,0.33589,0.00014,26.94557]
[1776368869487,34.65,75360.78,1.17,0.33555,0.00014,26.93404]
[1776368869656,34.65,75360.78,1.17,0.33555,0.00014,26.93404]
[1776368869667,34.65,75360.78,1.17,0.33555,0.00014,26.93404]
[1776368869761,34.65,75360.78,1.17,0.33555,0.00014,26.93404]
[1776368870492,34.65,75361.42,1.17,0.33563,0.00014,26.93707]
[1776368871908,34.65,75362.15,1.17,0.33574,0.00014,26.94054]
[1776368871918,34.65,75362.15,1.17,0.33574,0.00014,26.94054]
[1776368872017,34.65,75362.15,1.17,0.33574,0.00014,26.94054]
[1776368872268,34.65,75362.15,1.17,0.33574,0.00014,26.94054]
[1776368872506,34.65,75362.73,1.17,0.33582,0.00014,26.94346]
[1776368873407,34.65,75362.73,1.17,0.33582,0.00014,26.94346]
[1776368873513,34.65,75363.86,1.17,0.33599,0.00014,26.94903]
[1776368873811,34.65,75363.86,1.17,0.33599,0.00014,26.94903]
[1776368874520,34.65,75363.55,1.17,0.33595,0.00014,26.94766]
[1776368879555,34.66,75363.54,1.17,0.33597,0.00014,26.94825]
[1776368884589,34.66,75367.01,1.17,0.33648,0.00014,26.96554]
[1776368889637,34.66,75360.73,1.17,0.33559,0.00014,26.93545]
[1776368894029,34.66,75361.43,1.17,0.3357,0.00014,26.93904]
[1776368894199,34.66,75361.43,1.17,0.3357,0.00014,26.93904]
[1776368894689,34.66,75355.18,1.17,0.33481,0.00014,26.90884]
[1776368895269,34.66,75355.18,1.17,0.33481,0.00014,26.90884]
[1776368895675,34.66,75346.55,1.17,0.33358,0.00014,26.86696]
[1776368896190,34.66,75346.55,1.17,0.33358,0.00014,26.86696]
[1776368896683,34.66,75344.21,1.17,0.33325,0.00014,26.85559]
[1776368898203,34.66,75341.49,1.17,0.33286,0.00014,26.84234]
[1776368898697,34.67,75340.4,1.17,0.33271,0.00014,26.83705]
[1776368904723,34.67,75341.89,1.17,0.33293,0.00014,26.84447]
[1776368909737,34.67,75337.96,1.17,0.33237,0.00014,26.82532]
[1776368915084,34.67,75336.95,1.17,0.33222,0.00014,26.81732]
[1776368917748,34.67,75334.86,1.17,0.33192,0.00014,26.80715]
[1776368917911,34.67,75334.86,1.17,0.33192,0.00014,26.80715]
[1776368918391,34.67,75334.86,1.17,0.33192,0.00014,26.80715]
[1776368918394,34.67,75334.86,1.17,0.33192,0.00014,26.80715]
[1776368918725,34.67,75321.86,1.17,0.33008,0.00014,26.74317]
[1776368918845,34.67,75312.3,1.17,0.32873,0.00014,26.69572]
[1776368920165,34.67,75312.3,1.17,0.32873,0.00014,26.69572]
[1776368920254,34.67,75310.7,1.17,0.32851,0.00014,26.68787]
[1776368920807,34.67,75310.7,1.17,0.32851,0.00014,26.68787]
[1776368921171,34.67,75310.7,1.17,0.32851,0.00014,26.68787]
[1776368921255,34.67,75306.34,1.17,0.3279,0.00014,26.66623]
[1776368922014,34.67,75306.34,1.17,0.3279,0.00014,26.66623]
[1776368922113,34.67,75301.1,1.17,0.32716,0.00014,26.64014]
[1776368923464,34.67,75301.1,1.17,0.32716,0.00014,26.64014]
[1776368923935,34.67,75299.89,1.17,0.327,0.00014,26.63428]
[1776368923946,34.67,75299.89,1.17,0.327,0.00014,26.63428]
[1776368924120,34.67,75297.43,1.17,0.32665,0.00014,26.62192]
[1776368929316,34.67,75295.42,1.17,0.32636,0.00014,26.61145]
[1776368934841,34.67,75294.05,1.17,0.32615,0.00014,26.60417]
[1776368940349,34.67,75292.71,1.17,0.32595,0.00014,26.59707]
[1776368942777,34.66,75287.02,1.17,0.32515,0.00014,26.56812]
[1776368943130,34.66,75287.02,1.17,0.32515,0.00014,26.56812]
[1776368943576,34.66,75283.76,1.17,0.32469,0.00014,26.55154]
[1776368948665,34.66,75281.55,1.17,0.32437,0.00014,26.54023]
[1776368954348,34.66,75288.13,1.17,0.32529,0.00014,26.57334]
[1776368959315,34.66,75289.49,1.17,0.32547,0.00014,26.57992]
[1776368959361,34.66,75289.49,1.17,0.32547,0.00014,26.57992]
[1776368959522,34.66,75289.49,1.17,0.32547,0.00014,26.57992]
[1776368959768,34.66,75293.65,1.17,0.32606,0.00014,26.60085]
[1776368960407,34.66,75302.25,1.17,0.32727,0.00014,26.64414]
[1776368961398,34.66,75302.25,1.17,0.32727,0.00014,26.64414]
[1776368961435,34.66,75302.25,1.17,0.32727,0.00014,26.64414]
[1776368961439,34.66,75302.25,1.17,0.32727,0.00014,26.64414]
[1776368961519,34.66,75304.98,1.17,0.32766,0.00014,26.65784]
[1776368962164,34.66,75304.98,1.17,0.32766,0.00014,26.65784]
[1776368962398,34.66,75304.98,1.17,0.32766,0.00014,26.65784]
[1776368962478,34.66,75304.73,1.17,0.32762,0.00014,26.6566]
[1776368965363,34.66,75303.84,1.17,0.3275,0.00014,26.65215]
[1776368965760,34.66,75303.47,1.17,0.32745,0.00014,26.65033]
[1776368967692,34.66,75303.47,1.17,0.32745,0.00014,26.65034]
[1776368967748,34.66,75302.19,1.17,0.32727,0.00014,26.64394]
[1776368969318,34.66,75302.19,1.17,0.32727,0.00014,26.64394]
[1776368969399,34.66,75299.08,1.17,0.32683,0.00014,26.62838]
[1776368975055,34.66,75301.87,1.17,0.32721,0.00014,26.63925]
[1776368975307,34.66,75301.87,1.17,0.32721,0.00014,26.63925]
[1776368975336,34.66,75301.85,1.17,0.32721,0.00014,26.63926]
[1776368977553,34.66,75291.99,1.17,0.32582,0.00014,26.58978]
[1776368978848,34.66,75291.99,1.17,0.32582,0.00014,26.58978]
[1776368979171,34.66,75291.99,1.17,0.32582,0.00014,26.58978]
[1776368979603,34.66,75291.99,1.17,0.32582,0.00014,26.58978]
[1776368979636,34.66,75287.56,1.17,0.3252,0.00014,26.5675]
[1776368985634,34.66,75286.61,1.17,0.32506,0.00014,26.56255]
[1776368991346,34.66,75289.29,1.17,0.32542,0.00014,26.57555]
[1776368994447,34.66,75299.56,1.17,0.32687,0.00014,26.62736]
[1776368999868,34.66,75301.55,1.17,0.32716,0.00014,26.63758]
[1776368999884,34.66,75301.55,1.17,0.32716,0.00014,26.63758]
[1776369000012,34.66,75301.55,1.17,0.32716,0.00014,26.63758]
[1776369000323,34.66,75301.55,1.17,0.32716,0.00014,26.63758]
[1776369000860,34.66,75301.55,1.17,0.32716,0.00014,26.63758]
[1776369001661,34.66,75314.42,1.17,0.32898,0.00014,26.7019]
[1776369001929,34.66,75314.42,1.17,0.32898,0.00014,26.7019]
[1776369002059,34.66,75314.42,1.17,0.32898,0.00014,26.7019]
[1776369002548,34.66,75314.42,1.17,0.32898,0.00014,26.7019]
[1776369002796,34.66,75314.42,1.17,0.32898,0.00014,26.7019]
[1776369002588,34.66,75303.34,1.17,0.32741,0.00014,26.64657]
[1776369003335,34.66,75303.34,1.17,0.32741,0.00014,26.64657]
[1776369003781,34.66,75303.34,1.17,0.32741,0.00014,26.64657]
[1776369003550,34.66,75298.44,1.17,0.32672,0.00014,26.62196]
[1776369004050,34.66,75298.44,1.17,0.32672,0.00014,26.62196]
[1776369004456,34.66,75298.44,1.17,0.32672,0.00014,26.62182]
[1776369006057,34.66,75300.7,1.17,0.32703,0.00014,26.63306]
[1776369006782,34.66,75302.27,1.17,0.32725,0.00014,26.64068]
[1776369008057,34.66,75302.27,1.17,0.32725,0.00014,26.64068]
[1776369008273,34.66,75302.27,1.17,0.32725,0.00014,26.64068]
[1776369008479,34.66,75301.77,1.17,0.32718,0.00014,26.63822]
[1776369009046,34.66,75301.77,1.17,0.32718,0.00014,26.63822]
[1776369009581,34.66,75306.46,1.17,0.32784,0.00014,26.66175]
[1776369010145,34.66,75306.46,1.17,0.32784,0.00014,26.66175]
[1776369010494,34.66,75306.46,1.17,0.32784,0.00014,26.66179]
[1776369011251,34.66,75306.46,1.17,0.32784,0.00014,26.66179]
[1776369011890,34.66,75309.16,1.17,0.32822,0.00014,26.67531]
[1776369012755,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369013138,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369013311,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369013795,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369013533,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369014574,34.66,75299.01,1.17,0.32679,0.00014,26.62448]
[1776369014590,34.66,75275.32,1.17,0.32345,0.00014,26.50442]
[1776369014961,34.66,75275.32,1.17,0.32345,0.00014,26.50442]
[1776369015054,34.66,75275.32,1.17,0.32345,0.00014,26.50442]
[1776369015490,34.66,75275.32,1.17,0.32345,0.00014,26.50442]
[1776369015562,34.66,75275.32,1.17,0.32345,0.00014,26.50442]
[1776369015591,34.66,75269.04,1.17,0.32257,0.00014,26.47225]
[1776369016209,34.66,75269.04,1.17,0.32257,0.00014,26.47225]
[1776369016620,34.66,75269.04,1.17,0.32257,0.00014,26.47225]
[1776369016653,34.66,75264.17,1.17,0.32188,0.00014,26.44724]
[1776369017257,34.66,75264.17,1.17,0.32188,0.00014,26.44724]
[1776369020303,34.66,75265.73,1.17,0.3221,0.00014,26.45525]
[1776369020350,34.66,75265.73,1.17,0.3221,0.00014,26.45525]
[1776369020570,34.66,75265.93,1.17,0.32213,0.00014,26.45628]
[1776369022333,34.66,75273.5,1.17,0.32319,0.00014,26.49502]
[1776369022791,34.66,75277.6,1.17,0.32377,0.00014,26.51592]
[1776369023513,34.66,75277.6,1.17,0.32377,0.00014,26.51592]
[1776369023980,34.66,75283.59,1.17,0.32461,0.00014,26.54634]
[1776369024046,34.66,75283.59,1.17,0.32461,0.00014,26.54634]
[1776369024104,34.66,75283.59,1.17,0.32461,0.00014,26.54634]
[1776369024816,34.66,75293.26,1.17,0.32597,0.00014,26.59521]
[1776369026386,34.66,75293.26,1.17,0.32597,0.00014,26.59514]
[1776369026612,34.66,75296.37,1.17,0.3264,0.00014,26.61071]
[1776369027421,34.66,75296.37,1.17,0.3264,0.00014,26.61071]
[1776369027619,34.66,75292.3,1.17,0.32583,0.00014,26.59007]
[1776369028337,34.66,75292.3,1.17,0.32583,0.00014,26.59007]
[1776369028628,34.65,75291.74,1.17,0.32575,0.00014,26.58714]
[1776369032597,34.65,75291.02,1.17,0.32562,0.00014,26.58]
[1776369032881,34.65,75288.67,1.17,0.32528,0.00014,26.56802]
[1776369035794,34.65,75280.5,1.17,0.32413,0.00014,26.52632]
[1776369036117,34.65,75280.5,1.17,0.32413,0.00014,26.52632]
[1776369036453,34.65,75280.5,1.17,0.32413,0.00014,26.52632]
[1776369036508,34.65,75280.5,1.17,0.32413,0.00014,26.52632]
[1776369036529,34.65,75280.5,1.17,0.32413,0.00014,26.52632]
[1776369036697,34.65,75280.5,1.17,0.32412,0.00014,26.52626]
[1776369038531,34.65,75277.01,1.17,0.32363,0.00014,26.50843]
[1776369038709,34.65,75277.01,1.17,0.32363,0.00014,26.50839]
[1776369039938,34.65,75275.55,1.17,0.32342,0.00014,26.5009]
[1776369040025,34.65,75275.55,1.17,0.32342,0.00014,26.5009]
[1776369040469,34.65,75275.55,1.17,0.32342,0.00014,26.5009]
[1776369040727,34.65,75275.34,1.17,0.32339,0.00014,26.49979]
[1776369041733,34.65,75266.91,1.17,0.32221,0.00014,26.45663]
[1776369043275,34.65,75262.88,1.17,0.32164,0.00014,26.43593]
[1776369043745,34.65,75261.18,1.17,0.32141,0.00014,26.42719]
[1776369046072,34.65,75262.73,1.17,0.32162,0.00014,26.43519]
[1776369046669,34.65,75262.73,1.17,0.32162,0.00014,26.43519]
[1776369046770,34.65,75260.61,1.17,0.32133,0.00014,26.42429]
[1776369047119,34.65,75260.61,1.17,0.32133,0.00014,26.42429]
[1776369047176,34.65,75260.61,1.17,0.32133,0.00014,26.42429]
[1776369047854,34.65,75255.99,1.17,0.32068,0.00014,26.40049]
[1776369048779,34.65,75255.99,1.17,0.32068,0.00014,26.40049]
[1776369050736,34.65,75254.81,1.17,0.32052,0.00014,26.39446]
[1776369052619,34.65,75255.75,1.17,0.32065,0.00014,26.39939]
[1776369052722,34.65,75255.75,1.17,0.32065,0.00014,26.39939]
[1776369052903,34.65,75268.33,1.17,0.32241,0.00014,26.46414]
[1776369055833,34.65,75274.48,1.17,0.32328,0.00014,26.49554]
[1776369056762,34.65,75274.48,1.17,0.32328,0.00014,26.49554]
[1776369056840,34.65,75274.58,1.17,0.32329,0.00014,26.49605]
[1776369060899,34.65,75274.01,1.17,0.32321,0.00014,26.49297]
[1776369061907,34.65,75272.43,1.17,0.32298,0.00014,26.48483]
[1776369066928,34.65,75276.71,1.17,0.32358,0.00014,26.50649]
[1776369069080,34.65,75281.68,1.17,0.32427,0.00014,26.53172]
[1776369070290,34.65,75279.44,1.17,0.32396,0.00014,26.52025]
[1776369070597,34.65,75279.44,1.17,0.32396,0.00014,26.52025]
[1776369070811,34.65,75275.05,1.17,0.32334,0.00014,26.49781]
[1776369071011,34.65,75275.05,1.17,0.32334,0.00014,26.49781]
[1776369071106,34.65,75275.05,1.17,0.32334,0.00014,26.49781]
[1776369071115,34.65,75275.05,1.17,0.32334,0.00014,26.49781]
[1776369071412,34.65,75268.39,1.17,0.3224,0.00014,26.4637]
[1776369072604,34.65,75268.39,1.17,0.3224,0.00014,26.4637]
[1776369073206,34.65,75264.07,1.17,0.32179,0.00014,26.4415]
[1776369073322,34.65,75264.07,1.17,0.32179,0.00014,26.4415]
[1776369073409,34.65,75263.54,1.17,0.32172,0.00014,26.43878]
[1776369075364,34.65,75264.91,1.17,0.32191,0.00014,26.44581]
[1776369075413,34.65,75264.91,1.17,0.32191,0.00014,26.44581]
[1776369075446,34.65,75264.91,1.17,0.32191,0.00014,26.44581]
[1776369075655,34.65,75264.91,1.17,0.32191,0.00014,26.44581]
[1776369075752,34.65,75264.91,1.17,0.32191,0.00014,26.44581]
[1776369075909,34.65,75263.57,1.17,0.32172,0.00014,26.43892]
[1776369076459,34.65,75263.57,1.17,0.32172,0.00014,26.43892]
[1776369076531,34.65,75271.81,1.17,0.32288,0.00014,26.48116]
[1776369077233,34.65,75271.81,1.17,0.32288,0.00014,26.48116]
[1776369079244,34.65,75279.01,1.17,0.32389,0.00014,26.51787]
[1776369079942,34.64,75279.97,1.17,0.32402,0.00014,26.52263]
[1776369082707,34.64,75280.26,1.17,0.32406,0.00014,26.52397]
[1776369082829,34.64,75280.26,1.17,0.32406,0.00014,26.52397]
[1776369082881,34.64,75280.26,1.17,0.32406,0.00014,26.52397]
[1776369082938,34.64,75280.48,1.17,0.32409,0.00014,26.52502]
[1776369083005,34.64,75280.48,1.17,0.32409,0.00014,26.52502]
[1776369084196,34.64,75284.4,1.17,0.32464,0.00014,26.54487]
[1776369085329,34.64,75288.52,1.17,0.32522,0.00014,26.56568]
[1776369085827,34.64,75288.52,1.17,0.32522,0.00014,26.56568]
[1776369086869,34.64,75290.48,1.17,0.32549,0.00014,26.57551]
[1776369086954,34.64,75287.84,1.17,0.32511,0.00014,26.56193]
[1776369087352,34.64,75287.84,1.17,0.32511,0.00014,26.56193]
[1776369087566,34.64,75285.74,1.17,0.32481,0.00014,26.55129]
[1776369093130,34.64,75287.5,1.17,0.32503,0.00014,26.55639]
[1776369098664,34.63,75289.86,1.17,0.32535,0.00014,26.56791]
[1776369101357,34.63,75290.54,1.17,0.32543,0.00014,26.57103]
[1776369101452,34.63,75290.54,1.17,0.32543,0.00014,26.57103]
[1776369101631,34.63,75290.04,1.17,0.32536,0.00014,26.56838]
[1776369107229,34.63,75295.95,1.17,0.32617,0.00014,26.5975]
[1776369112269,34.63,75293.25,1.17,0.32578,0.00014,26.58349]
[1776369118303,34.62,75283.71,1.17,0.32443,0.00014,26.53489]
[1776369123339,34.62,75283.13,1.17,0.32433,0.00014,26.53153]
[1776369128975,34.62,75283.84,1.17,0.32442,0.00014,26.53481]
[1776369130471,34.62,75286.85,1.17,0.32484,0.00014,26.54992]
[1776369130610,34.62,75286.61,1.17,0.3248,0.00014,26.54861]
[1776369131767,34.62,75286.61,1.17,0.3248,0.00014,26.54861]
[1776369131831,34.62,75290.39,1.17,0.32533,0.00014,26.56768]
[1776369134198,34.62,75286.42,1.17,0.32477,0.00014,26.54752]
[1776369134416,34.62,75283.37,1.17,0.32434,0.00014,26.53193]
[1776369137217,34.62,75287.55,1.17,0.32492,0.00014,26.55297]
[1776369137226,34.62,75287.55,1.17,0.32492,0.00014,26.55297]
[1776369137848,34.62,75287.37,1.17,0.3249,0.00014,26.55196]
[1776369139770,34.61,75287.74,1.17,0.32494,0.00014,26.55364]
[1776369141682,34.61,75298.47,1.17,0.32645,0.00014,26.60785]
[1776369142042,34.61,75297.95,1.17,0.32638,0.00014,26.60519]
[1776369142146,34.61,75297.95,1.17,0.32638,0.00014,26.60519]
[1776369142949,34.61,75298.46,1.17,0.32645,0.00014,26.60772]
[1776369144303,34.61,75298.24,1.17,0.32642,0.00014,26.60661]
[1776369149532,34.61,75302.44,1.17,0.327,0.00014,26.62743]
[1776369154931,34.61,75299.93,1.17,0.32662,0.00014,26.61136]
[1776369158375,34.61,75291.2,1.17,0.32539,0.00014,26.56712]
[1776369163443,34.61,75291.19,1.17,0.32538,0.00014,26.56703]
[1776369168978,34.61,75290.14,1.17,0.32524,0.00014,26.56167]
[1776369174233,34.61,75290.81,1.17,0.32533,0.00014,26.56506]
[1776369179265,34.61,75286.42,1.17,0.32471,0.00014,26.5428]
[1776369184869,34.61,75292.18,1.17,0.32552,0.00014,26.57195]
[1776369186525,34.61,75284.69,1.17,0.32447,0.00014,26.53393]
[1776369186951,34.61,75284.69,1.17,0.32447,0.00014,26.53393]
[1776369187002,34.61,75284.69,1.17,0.32447,0.00014,26.53393]
[1776369188679,34.61,75274.52,1.17,0.32303,0.00014,26.48209]
[1776369189891,34.61,75274.52,1.17,0.32304,0.00014,26.48213]
[1776369189956,34.61,75274.52,1.17,0.32304,0.00014,26.48213]
[1776369190093,34.61,75274.52,1.17,0.32304,0.00014,26.48213]
[1776369190080,34.61,75278.54,1.17,0.3236,0.00014,26.50272]
[1776369191124,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369191410,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369191570,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369191689,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369191895,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369191969,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369192047,34.61,75322.85,1.17,0.32986,0.00014,26.72576]
[1776369192092,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192145,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192236,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192267,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192327,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192428,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192612,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192720,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192728,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369192830,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369193023,34.61,75328.75,1.17,0.3307,0.00014,26.75487]
[1776369193075,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193224,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193649,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193720,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193809,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193908,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369193921,34.61,75330.29,1.17,0.33091,0.00014,26.76232]
[1776369194130,34.61,75329.4,1.17,0.33078,0.00014,26.75776]
[1776369194864,34.61,75329.4,1.17,0.33078,0.00014,26.75776]
[1776369194929,34.61,75329.4,1.17,0.33078,0.00014,26.75776]
[1776369194938,34.61,75329.4,1.17,0.33078,0.00014,26.75776]
[1776369194945,34.61,75329.4,1.17,0.33078,0.00014,26.75776]
[1776369194959,34.61,75330.56,1.17,0.33094,0.00014,26.76334]
[1776369196245,34.6,75332.76,1.17,0.33125,0.00014,26.77405]
[1776369197880,34.61,75350.45,1.17,0.33381,0.00014,26.86227]
[1776369198241,34.61,75350.45,1.17,0.33381,0.00014,26.86227]
[1776369198328,34.61,75350.45,1.17,0.33381,0.00014,26.86227]
[1776369199130,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199266,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199303,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199435,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199721,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199748,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199756,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369199851,34.62,75363.66,1.17,0.33572,0.00014,26.92734]
[1776369200190,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200241,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200379,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200468,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200498,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200560,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369200594,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369201143,34.63,75369.21,1.17,0.33654,0.00014,26.95483]
[1776369201087,34.63,75370.12,1.17,0.33669,0.00014,26.95975]
[1776369201187,34.63,75370.12,1.17,0.33669,0.00014,26.95975]
[1776369201283,34.63,75370.12,1.17,0.33669,0.00014,26.95975]
[1776369201330,34.63,75370.12,1.17,0.33669,0.00014,26.95975]
[1776369201340,34.63,75370.12,1.17,0.33669,0.00014,26.95975]
[1776369202075,34.63,75369.8,1.17,0.33666,0.00014,26.95873]
[1776369202572,34.63,75369.8,1.17,0.33666,0.00014,26.95873]
[1776369202610,34.63,75369.8,1.17,0.33666,0.00014,26.95873]
[1776369204859,34.64,75369.4,1.17,0.33663,0.00014,26.95783]
[1776369205900,34.64,75369.1,1.17,0.33659,0.00014,26.95639]
[1776369205932,34.64,75369.1,1.17,0.33659,0.00014,26.95639]
[1776369206081,34.64,75368.29,1.17,0.33649,0.00014,26.95304]
[1776369207467,34.65,75368.29,1.17,0.33653,0.00014,26.95407]
[1776369207498,34.65,75368.29,1.17,0.33653,0.00014,26.95407]
[1776369208053,34.65,75370.52,1.17,0.33684,0.00014,26.96477]
[1776369213311,34.66,75368.06,1.17,0.33654,0.00014,26.95173]
[1776369217403,34.68,75369.67,1.17,0.33682,0.00014,26.96117]
[1776369218023,34.68,75369.67,1.17,0.33682,0.00014,26.96117]
[1776369218636,34.68,75369.67,1.17,0.33682,0.00014,26.96117]
[1776369219028,34.68,75363.08,1.17,0.3359,0.00014,26.92988]
[1776369220983,34.68,75362.54,1.17,0.33582,0.00014,26.92734]
[1776369221083,34.68,75363.6,1.17,0.33597,0.00014,26.9325]
[1776369221955,34.68,75363.6,1.17,0.33597,0.00014,26.9325]
[1776369227014,34.68,75361.29,1.17,0.33565,0.00014,26.92149]
[1776369227559,34.68,75362.08,1.17,0.33576,0.00014,26.92525]
[1776369230902,34.68,75363.8,1.17,0.336,0.00014,26.9334]
[1776369231111,34.68,75364.36,1.17,0.33608,0.00014,26.93604]
[1776369234151,34.68,75355.77,1.17,0.33485,0.00014,26.89455]
[1776369238702,34.67,75357.58,1.17,0.3351,0.00014,26.90291]
[1776369239167,34.67,75348.84,1.17,0.33385,0.00014,26.86046]
[1776369239759,34.67,75348.84,1.17,0.33385,0.00014,26.86046]
[1776369240174,34.67,75345.35,1.17,0.33336,0.00014,26.84347]
[1776369241731,34.67,75346.46,1.17,0.33351,0.00014,26.8488]
[1776369241805,34.67,75346.46,1.17,0.33351,0.00014,26.8488]
[1776369243384,34.67,75332.31,1.17,0.3315,0.00014,26.77943]
[1776369244195,34.67,75332.31,1.17,0.3315,0.00014,26.77943]
[1776369244201,34.67,75331.0,1.17,0.33131,0.00014,26.77296]
[1776369245268,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369245401,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369245503,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369245671,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369245692,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369246085,34.67,75337.38,1.17,0.33222,0.00014,26.80428]
[1776369246146,34.67,75341.69,1.17,0.33283,0.00014,26.82523]
[1776369246277,34.67,75341.69,1.17,0.33283,0.00014,26.82523]
[1776369246370,34.67,75341.69,1.17,0.33283,0.00014,26.82523]
[1776369246523,34.67,75341.69,1.17,0.33283,0.00014,26.82523]
[1776369246679,34.67,75360.83,1.17,0.33555,0.00014,26.9182]
[1776369247260,34.67,75360.83,1.17,0.33555,0.00014,26.9182]
[1776369247452,34.67,75377.23,1.17,0.33789,0.00014,26.99698]
[1776369248231,34.67,75377.23,1.17,0.33789,0.00014,26.99698]
[1776369248462,34.67,75377.23,1.17,0.33789,0.00014,26.99698]
[1776369248555,34.67,75377.48,1.17,0.33793,0.00014,26.99817]
[1776369250293,34.67,75373.7,1.17,0.33739,0.00014,26.98028]
[1776369250335,34.67,75375.04,1.17,0.33758,0.00014,26.98668]
[1776369251220,34.67,75375.04,1.17,0.33758,0.00014,26.98668]
[1776369252035,34.67,75375.04,1.17,0.33758,0.00014,26.98668]
[1776369252144,34.67,75375.04,1.17,0.33758,0.00014,26.98668]
[1776369252937,34.68,75375.88,1.17,0.33772,0.00014,26.99107]
[1776369253006,34.68,75375.88,1.17,0.33772,0.00014,26.99107]
[1776369253031,34.68,75375.15,1.17,0.33763,0.00014,26.98799]
[1776369254041,34.68,75375.15,1.17,0.33763,0.00014,26.98799]
[1776369254184,34.68,75375.15,1.17,0.33763,0.00014,26.98799]
[1776369254209,34.68,75375.62,1.17,0.33769,0.00014,26.99024]
[1776369255793,34.68,75376.13,1.17,0.33777,0.00014,26.99267]
[1776369256342,34.68,75375.78,1.17,0.33772,0.00014,26.99104]
[1776369256413,34.68,75375.78,1.17,0.33772,0.00014,26.99104]
[1776369256531,34.68,75375.78,1.17,0.33772,0.00014,26.99104]
[1776369258993,34.68,75387.73,1.17,0.33943,0.00014,27.04786]
[1776369259825,34.68,75386.68,1.17,0.33928,0.00014,27.04289]
[1776369260212,34.68,75386.68,1.17,0.33928,0.00014,27.04289]
[1776369260215,34.68,75383.23,1.17,0.33877,0.00014,27.02616]
[1776369263360,34.68,75375.21,1.17,0.33762,0.00014,26.98792]
[1776369264367,34.68,75375.21,1.17,0.33762,0.00014,26.98792]
[1776369266225,34.68,75373.57,1.17,0.33739,0.00014,26.98013]
[1776369266731,34.68,75373.35,1.17,0.33736,0.00014,26.97914]
[1776369271733,34.68,75376.3,1.17,0.33779,0.00014,26.99333]
[1776369274038,34.68,75377.35,1.17,0.33792,0.00014,26.99522]
[1776369274188,34.68,75377.35,1.17,0.33792,0.00014,26.99522]
[1776369274230,34.68,75380.18,1.17,0.33833,0.00014,27.00874]
[1776369276632,34.68,75384.62,1.17,0.33896,0.00014,27.02986]
[1776369278087,34.68,75391.83,1.17,0.33999,0.00014,27.06393]
[1776369278112,34.68,75391.83,1.17,0.33999,0.00014,27.06393]
[1776369278136,34.68,75391.83,1.17,0.33999,0.00014,27.06393]
[1776369278223,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369278391,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369278451,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369279591,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369279710,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369280136,34.68,75394.07,1.17,0.3403,0.00014,27.07397]
[1776369280154,34.67,75403.07,1.17,0.34157,0.00014,27.11582]
[1776369280472,34.67,75403.07,1.17,0.34157,0.00014,27.11582]
[1776369281168,34.67,75403.07,1.17,0.34157,0.00014,27.11582]
[1776369281214,34.67,75403.07,1.17,0.34157,0.00014,27.11582]
[1776369281208,34.67,75419.28,1.17,0.34388,0.00014,27.1907]
[1776369281274,34.67,75419.28,1.17,0.34388,0.00014,27.1907]
[1776369281421,34.67,75419.28,1.17,0.34388,0.00014,27.1907]
[1776369281645,34.67,75419.28,1.17,0.34388,0.00014,27.1907]
[1776369281904,34.67,75419.28,1.17,0.34388,0.00014,27.1907]
[1776369282188,34.66,75432.64,1.17,0.34576,0.00014,27.25099]
[1776369283995,34.63,75432.95,1.17,0.34569,0.00014,27.24903]
[1776369286711,34.62,75435.33,1.17,0.34597,0.00014,27.25832]
[1776369290910,34.63,75434.3,1.17,0.34587,0.00014,27.25489]
[1776369290953,34.63,75434.3,1.17,0.34587,0.00014,27.25489]
[1776369291244,34.63,75433.87,1.17,0.34582,0.00014,27.25314]
[1776369291296,34.63,75433.87,1.17,0.34582,0.00014,27.25314]
[1776369291707,34.63,75433.87,1.17,0.34582,0.00014,27.25314]
[1776369291714,34.63,75426.46,1.17,0.34475,0.00014,27.21907]
[1776369292352,34.63,75426.46,1.17,0.34475,0.00014,27.21907]
[1776369293191,34.63,75426.46,1.17,0.34475,0.00014,27.21907]
[1776369293205,34.63,75426.46,1.17,0.34475,0.00014,27.21907]
[1776369293567,34.62,75410.89,1.17,0.34245,0.00014,27.14511]
[1776369295148,34.62,75406.79,1.17,0.34186,0.00014,27.1258]
[1776369296666,34.62,75406.79,1.17,0.34186,0.00014,27.1258]
[1776369296817,34.62,75406.79,1.17,0.34186,0.00014,27.1258]
[1776369297163,34.62,75407.68,1.17,0.34198,0.00014,27.12982]
[1776369297544,34.62,75407.68,1.17,0.34198,0.00014,27.12982]
[1776369297646,34.62,75407.68,1.17,0.34198,0.00014,27.12982]
[1776369297658,34.62,75407.68,1.17,0.34198,0.00014,27.12982]
[1776369297663,34.62,75407.68,1.17,0.34198,0.00014,27.12982]
[1776369298097,34.62,75409.41,1.17,0.34223,0.00014,27.13783]
[1776369298806,34.62,75409.41,1.17,0.34223,0.00014,27.13783]
[1776369298815,34.62,75409.41,1.17,0.34223,0.00014,27.13783]
[1776369298993,34.62,75409.41,1.17,0.34223,0.00014,27.13783]
[1776369299077,34.62,75414.43,1.17,0.34294,0.00014,27.16116]
[1776369300821,34.62,75413.53,1.17,0.34281,0.00014,27.15686]
[1776369301170,34.62,75413.53,1.17,0.34281,0.00014,27.15686]
[1776369301235,34.62,75416.17,1.17,0.34319,0.00014,27.16915]
[1776369302230,34.62,75416.17,1.17,0.34319,0.00014,27.16915]
[1776369302059,34.62,75403.86,1.17,0.34142,0.00014,27.11143]
[1776369302607,34.62,75403.86,1.17,0.34142,0.00014,27.11143]
[1776369302863,34.62,75403.86,1.17,0.34142,0.00014,27.11143]
[1776369303158,34.61,75395.56,1.17,0.34022,0.00014,27.07229]
[1776369304059,34.61,75395.56,1.17,0.34022,0.00014,27.07229]
[1776369304166,34.61,75385.47,1.17,0.33878,0.00014,27.02445]
[1776369304679,34.61,75385.47,1.17,0.33878,0.00014,27.02445]
[1776369304942,34.61,75385.47,1.17,0.33878,0.00014,27.02445]
[1776369305592,34.61,75378.42,1.17,0.33777,0.00014,26.99083]
[1776369305659,34.61,75378.42,1.17,0.33777,0.00014,26.99083]
[1776369305881,34.61,75378.42,1.17,0.33777,0.00014,26.99083]
[1776369306067,34.61,75368.71,1.17,0.33638,0.00014,26.94428]
[1776369308250,34.61,75368.71,1.17,0.33638,0.00014,26.9443]
[1776369307775,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308379,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308483,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308625,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308643,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308680,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369308782,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369309000,34.61,75353.88,1.17,0.33426,0.00014,26.87245]
[1776369309090,34.61,75370.27,1.17,0.33659,0.00014,26.95153]
[1776369309573,34.61,75370.27,1.17,0.33659,0.00014,26.95153]
[1776369309845,34.61,75370.27,1.17,0.33659,0.00014,26.95153]
[1776369309848,34.61,75370.27,1.17,0.33659,0.00014,26.95153]
[1776369310153,34.61,75370.27,1.17,0.33659,0.00014,26.95153]
[1776369310172,34.61,75373.27,1.17,0.33702,0.00014,26.96588]
[1776369310389,34.61,75373.27,1.17,0.33702,0.00014,26.96588]
[1776369310506,34.61,75373.27,1.17,0.33702,0.00014,26.96588]
[1776369310982,34.61,75373.27,1.17,0.33702,0.00014,26.96588]
[1776369311080,34.61,75377.85,1.17,0.33768,0.00014,26.98785]
[1776369311580,34.61,75377.85,1.17,0.33768,0.00014,26.98785]
[1776369312266,34.61,75377.85,1.17,0.33768,0.00014,26.98785]
[1776369311887,34.61,75372.66,1.17,0.33693,0.00014,26.963]
[1776369312905,34.61,75372.66,1.17,0.33693,0.00014,26.963]
[1776369312959,34.61,75369.32,1.17,0.33646,0.00014,26.94698]
[1776369313937,34.61,75369.32,1.17,0.33646,0.00014,26.94698]
[1776369313949,34.61,75369.32,1.17,0.33646,0.00014,26.94698]
[1776369314368,34.61,75367.1,1.17,0.33614,0.00014,26.93628]
[1776369314471,34.61,75367.1,1.17,0.33614,0.00014,26.93628]
[1776369314656,34.61,75367.1,1.17,0.33614,0.00014,26.93628]
[1776369314779,34.61,75367.1,1.17,0.33614,0.00014,26.93628]
[1776369314864,34.61,75367.1,1.17,0.33614,0.00014,26.93628]
[1776369314948,34.61,75355.78,1.17,0.33453,0.00014,26.88155]
[1776369315667,34.61,75355.78,1.17,0.33453,0.00014,26.88155]
[1776369316312,34.61,75351.05,1.17,0.33385,0.00014,26.85831]
[1776369316571,34.61,75351.05,1.17,0.33385,0.00014,26.85831]
[1776369316581,34.61,75351.05,1.17,0.33385,0.00014,26.85831]
[1776369316981,34.61,75351.05,1.17,0.33385,0.00014,26.85831]
[1776369317017,34.61,75351.05,1.17,0.33385,0.00014,26.85831]
[1776369318129,34.61,75349.49,1.17,0.33362,0.00014,26.85062]
[1776369318230,34.61,75363.06,1.17,0.33556,0.00014,26.91654]
[1776369319244,34.61,75363.06,1.17,0.33556,0.00014,26.91654]
[1776369319262,34.61,75363.06,1.17,0.33556,0.00014,26.91654]
[1776369319421,34.61,75363.06,1.17,0.33556,0.00014,26.91654]
[1776369320280,34.61,75368.19,1.17,0.33629,0.00014,26.94128]
[1776369321217,34.61,75368.19,1.17,0.33629,0.00014,26.94128]
[1776369321249,34.61,75366.65,1.17,0.33607,0.00014,26.93386]
[1776369321379,34.61,75366.65,1.17,0.33607,0.00014,26.93386]
[1776369321566,34.61,75366.65,1.17,0.33607,0.00014,26.93386]
[1776369321919,34.61,75366.85,1.17,0.3361,0.00014,26.93483]
[1776369323262,34.61,75366.85,1.17,0.3361,0.00014,26.93483]
[1776369323787,34.61,75366.09,1.17,0.33599,0.00014,26.93116]
[1776369328792,34.61,75370.5,1.17,0.33662,0.00014,26.95242]
[1776369329310,34.61,75371.89,1.17,0.33682,0.00014,26.95908]
[1776369330070,34.61,75372.13,1.17,0.33685,0.00014,26.9602]
[1776369331921,34.61,75372.13,1.17,0.33685,0.00014,26.9602]
[1776369332812,34.61,75372.22,1.17,0.33685,0.00014,26.95748]
[1776369339080,34.61,75373.66,1.17,0.33706,0.00014,26.96455]
[1776369342438,34.61,75371.99,1.17,0.33683,0.00014,26.95675]
[1776369343388,34.61,75365.53,1.17,0.33591,0.00014,26.92568]
[1776369343937,34.61,75365.53,1.17,0.33591,0.00014,26.92568]
[1776369348966,34.61,75364.29,1.17,0.33573,0.00014,26.91984]
[1776369354001,34.62,75360.95,1.17,0.33526,0.00014,26.90389]
[1776369356016,34.62,75369.7,1.17,0.33651,0.00014,26.94613]
[1776369361051,34.62,75366.56,1.17,0.33607,0.00014,26.9311]
[1776369361362,34.62,75370.53,1.17,0.33664,0.00014,26.95024]
[1776369362014,34.62,75370.53,1.17,0.33664,0.00014,26.95024]
[1776369362038,34.62,75370.53,1.17,0.33664,0.00014,26.95024]
[1776369362152,34.62,75370.53,1.17,0.33664,0.00014,26.95024]
[1776369362317,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369362650,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369363022,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369363071,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369363396,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369364178,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369364323,34.62,75387.81,1.17,0.33911,0.00014,27.03281]
[1776369364183,34.62,75415.13,1.17,0.34303,0.00014,27.16113]
[1776369365191,34.62,75415.13,1.17,0.34303,0.00014,27.16113]
[1776369365327,34.62,75415.13,1.17,0.34303,0.00014,27.16113]
[1776369365293,34.62,75412.64,1.17,0.34266,0.00014,27.14943]
[1776369365452,34.62,75412.64,1.17,0.34266,0.00014,27.14943]
[1776369366180,34.62,75410.73,1.17,0.34239,0.00014,27.14044]
[1776369368022,34.62,75410.39,1.17,0.34234,0.00014,27.13876]
[1776369368029,34.62,75410.39,1.17,0.34234,0.00014,27.13876]
[1776369368295,34.61,75412.58,1.17,0.34265,0.00014,27.1489]
[1776369368420,34.61,75412.58,1.17,0.34265,0.00014,27.1489]
[1776369370040,34.61,75412.58,1.17,0.34264,0.00014,27.14881]
[1776369370082,34.61,75412.58,1.17,0.34264,0.00014,27.14881]
[1776369370340,34.61,75409.94,1.17,0.34226,0.00014,27.13639]
[1776369375999,34.61,75402.72,1.17,0.34121,0.00014,27.10219]
[1776369379864,34.61,75398.27,1.17,0.34057,0.00014,27.08103]
[1776369380142,34.61,75398.27,1.17,0.34057,0.00014,27.08103]
[1776369380173,34.61,75398.27,1.17,0.34057,0.00014,27.08103]
[1776369380347,34.61,75406.38,1.17,0.34173,0.00014,27.11907]
[1776369385593,34.6,75411.85,1.17,0.3425,0.00014,27.14416]
[1776369386955,34.6,75411.73,1.17,0.34248,0.00014,27.14349]
[1776369387036,34.6,75411.73,1.17,0.34248,0.00014,27.14349]
[1776369387076,34.6,75411.73,1.17,0.34248,0.00014,27.14349]
[1776369387252,34.6,75412.46,1.17,0.34258,0.00014,27.14679]
[1776369388282,34.6,75421.8,1.17,0.34392,0.00014,27.19008]
[1776369390450,34.6,75421.4,1.17,0.34385,0.00014,27.18795]
[1776369395984,34.6,75420.28,1.17,0.34365,0.00014,27.17888]
[1776369396446,34.6,75420.51,1.17,0.34368,0.00014,27.17995]
[1776369397315,34.59,75420.35,1.17,0.34365,0.00014,27.17893]
[1776369399479,34.59,75419.94,1.17,0.34358,0.00014,27.17675]
[1776369400689,34.59,75418.23,1.17,0.34333,0.00014,27.16868]
[1776369406380,34.59,75416.81,1.17,0.3431,0.00014,27.16133]
[1776369406423,34.59,75416.81,1.17,0.3431,0.00014,27.16133]
[1776369407387,34.58,75416.73,1.17,0.34309,0.00014,27.16083]
[1776369413173,34.58,75416.29,1.17,0.34301,0.00014,27.15828]
[1776369418934,34.58,75411.9,1.17,0.34235,0.00014,27.13711]
[1776369420922,34.57,75414.39,1.17,0.3427,0.00014,27.14853]
[1776369420943,34.57,75416.08,1.17,0.34294,0.00014,27.15629]
[1776369425992,34.57,75422.92,1.17,0.34391,0.00014,27.18758]
[1776369426613,34.57,75422.6,1.17,0.34385,0.00014,27.18581]
[1776369426777,34.57,75422.6,1.17,0.34385,0.00014,27.18581]
[1776369427263,34.57,75422.91,1.17,0.34389,0.00014,27.18711]
[1776369432979,34.56,75425.8,1.17,0.3443,0.00014,27.20023]
[1776369433016,34.56,75425.8,1.17,0.3443,0.00014,27.20023]
[1776369433423,34.56,75423.45,1.17,0.34396,0.00014,27.18921]
[1776369439071,34.56,75421.74,1.17,0.3437,0.00014,27.18106]
[1776369444647,34.56,75425.38,1.17,0.34421,0.00014,27.19748]
[1776369449684,34.56,75423.08,1.17,0.34387,0.00014,27.18644]
[1776369454721,34.55,75422.35,1.17,0.34374,0.00014,27.1795]
[1776369459758,34.55,75417.27,1.17,0.34298,0.00014,27.15524]
[1776369464791,34.55,75418.29,1.17,0.34311,0.00014,27.15954]
[1776369470020,34.54,75416.51,1.17,0.34284,0.00014,27.15063]
[1776369470032,34.54,75416.51,1.17,0.34284,0.00014,27.15063]
[1776369470273,34.54,75412.22,1.17,0.34221,0.00014,27.13027]
[1776369472317,34.54,75408.93,1.17,0.34173,0.00014,27.11472]
[1776369472403,34.54,75402.4,1.17,0.34079,0.00014,27.08387]
[1776369472516,34.54,75402.4,1.17,0.34079,0.00014,27.08387]
[1776369473685,34.54,75399.0,1.17,0.3403,0.00014,27.06781]
[1776369474203,34.54,75397.95,1.17,0.34015,0.00014,27.06275]
[1776369479746,34.53,75395.38,1.17,0.33976,0.00014,27.05016]
[1776369479797,34.53,75395.38,1.17,0.33976,0.00014,27.05016]
[1776369479869,34.53,75395.38,1.17,0.33976,0.00014,27.05016]
[1776369480065,34.53,75395.38,1.17,0.33976,0.00014,27.05016]
[1776369480088,34.53,75395.38,1.17,0.33976,0.00014,27.05016]
[1776369480376,34.53,75401.39,1.17,0.34062,0.00014,27.07853]
[1776369482332,34.53,75415.36,1.17,0.34263,0.00014,27.14399]
[1776369487834,34.53,75408.76,1.17,0.34166,0.00014,27.11249]
[1776369491309,34.52,75399.73,1.17,0.34035,0.00014,27.06948]
[1776369494117,34.52,75400.63,1.17,0.34047,0.00014,27.07367]
[1776369494228,34.52,75400.63,1.17,0.34047,0.00014,27.07367]
[1776369494243,34.52,75400.63,1.17,0.34047,0.00014,27.07367]
[1776369494323,34.52,75411.13,1.17,0.34198,0.00014,27.12303]
[1776369496118,34.52,75411.13,1.17,0.34198,0.00014,27.12296]
[1776369496214,34.52,75411.13,1.17,0.34198,0.00014,27.12296]
[1776369496265,34.52,75421.1,1.17,0.34341,0.00014,27.16944]
[1776369497114,34.52,75421.1,1.17,0.34341,0.00014,27.16944]
[1776369497440,34.52,75422.18,1.17,0.34356,0.00014,27.17419]
[1776369498116,34.52,75422.18,1.17,0.34356,0.00014,27.17419]
[1776369498239,34.52,75422.18,1.17,0.34356,0.00014,27.17419]
[1776369498395,34.52,75422.04,1.17,0.34353,0.00014,27.1734]
[1776369498882,34.52,75422.04,1.17,0.34353,0.00014,27.1734]
[1776369499045,34.52,75422.04,1.17,0.34353,0.00014,27.1734]
[1776369500261,34.52,75422.04,1.17,0.34353,0.00014,27.1734]
[1776369500274,34.52,75422.74,1.17,0.34363,0.00014,27.17651]
[1776369502213,34.52,75422.5,1.17,0.34359,0.00014,27.17526]
[1776369502278,34.52,75424.85,1.17,0.34393,0.00014,27.18627]
[1776369506326,34.52,75416.34,1.17,0.34271,0.00014,27.14677]
[1776369507103,34.52,75416.34,1.17,0.34271,0.00014,27.14677]
[1776369508261,34.52,75411.88,1.17,0.34207,0.00014,27.12595]
[1776369508355,34.52,75412.71,1.17,0.34218,0.00014,27.12961]
[1776369514071,34.52,75418.82,1.17,0.34303,0.00014,27.15466]
[1776369520200,34.52,75416.96,1.17,0.34277,0.00014,27.14603]
[1776369525323,34.52,75415.41,1.17,0.34255,0.00014,27.13883]
[1776369525404,34.52,75415.41,1.17,0.34255,0.00014,27.13883]
[1776369525485,34.52,75406.28,1.17,0.34123,0.00014,27.096]
[1776369530589,34.51,75406.81,1.17,0.3413,0.00014,27.09824]
[1776369530646,34.51,75406.81,1.17,0.3413,0.00014,27.09824]
[1776369531370,34.51,75408.6,1.17,0.34155,0.00014,27.10658]
[1776369536492,34.51,75409.97,1.17,0.34174,0.00014,27.11268]
[1776369539086,34.51,75411.44,1.17,0.34194,0.00014,27.11924]
[1776369539654,34.51,75410.86,1.17,0.34185,0.00014,27.11643]
[1776369540360,34.51,75409.22,1.17,0.34162,0.00014,27.10863]
[1776369544792,34.51,75416.13,1.17,0.3426,0.00014,27.14067]
[1776369544847,34.51,75416.13,1.17,0.3426,0.00014,27.14067]
[1776369545378,34.51,75418.01,1.17,0.34287,0.00014,27.14946]
[1776369550413,34.5,75422.06,1.17,0.34343,0.00014,27.16765]
[1776369551043,34.5,75422.06,1.17,0.34343,0.00014,27.16765]
[1776369551153,34.5,75422.06,1.17,0.34343,0.00014,27.16765]
[1776369551420,34.5,75423.02,1.17,0.34357,0.00014,27.17212]
[1776369552989,34.5,75426.07,1.17,0.34401,0.00014,27.18617]
[1776369558324,34.5,75424.87,1.17,0.34383,0.00014,27.18053]
[1776369559319,34.5,75424.87,1.17,0.34383,0.00014,27.18052]
[1776369559589,34.5,75428.2,1.17,0.34431,0.00014,27.19597]
[1776369559748,34.5,75428.2,1.17,0.34431,0.00014,27.19597]
[1776369560484,34.5,75428.2,1.17,0.34431,0.00014,27.19597]
[1776369561967,34.5,75429.46,1.17,0.34449,0.00014,27.20176]
[1776369562497,34.5,75429.86,1.17,0.34455,0.00014,27.20359]
[1776369563217,34.5,75429.86,1.17,0.34455,0.00014,27.20359]
[1776369563504,34.5,75429.46,1.17,0.34449,0.00014,27.20171]
[1776369565622,34.5,75433.62,1.17,0.34509,0.00014,27.22088]
[1776369565830,34.5,75433.62,1.17,0.34509,0.00014,27.22088]
[1776369566528,34.5,75434.75,1.17,0.34525,0.00014,27.22605]
[1776369569057,34.5,75435.23,1.17,0.34532,0.00014,27.22817]
[1776369570127,34.5,75434.29,1.17,0.34518,0.00014,27.2238]
[1776369570343,34.5,75434.29,1.17,0.34518,0.00014,27.2238]
[1776369570554,34.5,75434.31,1.17,0.34518,0.00014,27.22385]
[1776369570725,34.5,75434.31,1.17,0.34518,0.00014,27.22385]
[1776369571560,34.5,75435.18,1.17,0.34529,0.00014,27.22467]
[1776369571987,34.5,75435.18,1.17,0.34529,0.00014,27.22467]
[1776369572365,34.5,75435.18,1.17,0.34529,0.00014,27.22467]
[1776369572569,34.5,75435.38,1.17,0.34532,0.00014,27.22555]
[1776369572982,34.5,75435.38,1.17,0.34532,0.00014,27.22555]
[1776369574807,34.49,75426.72,1.17,0.34406,0.00014,27.1852]
[1776369574908,34.49,75426.72,1.17,0.34406,0.00014,27.1852]
[1776369575093,34.49,75426.72,1.17,0.34406,0.00014,27.1852]
[1776369575112,34.49,75426.72,1.17,0.34406,0.00014,27.1852]
[1776369575530,34.49,75426.72,1.17,0.34406,0.00014,27.1852]
[1776369575593,34.49,75425.48,1.17,0.34387,0.00014,27.17932]
[1776369575983,34.49,75425.48,1.17,0.34387,0.00014,27.17932]
[1776369576595,34.49,75417.36,1.17,0.3427,0.00014,27.14136]
[1776369577604,34.49,75409.2,1.17,0.34152,0.00014,27.10302]
[1776369579135,34.49,75406.92,1.17,0.34119,0.00014,27.09222]
[1776369579616,34.49,75406.16,1.17,0.34108,0.00014,27.08858]
[1776369579889,34.49,75406.16,1.17,0.34108,0.00014,27.08858]
[1776369579899,34.49,75406.16,1.17,0.34108,0.00014,27.08858]
[1776369579901,34.49,75406.16,1.17,0.34108,0.00014,27.08858]
[1776369580451,34.49,75404.06,1.17,0.34077,0.00014,27.07862]
[1776369582345,34.49,75395.9,1.17,0.3396,0.00014,27.03994]
[1776369584358,34.49,75394.25,1.17,0.33936,0.00014,27.03205]
[1776369584384,34.49,75397.26,1.17,0.33979,0.00014,27.04633]
[1776369589440,34.49,75392.02,1.17,0.33903,0.00014,27.02124]
[1776369594698,34.49,75392.87,1.17,0.33915,0.00014,27.02527]
[1776369598432,34.49,75386.06,1.17,0.33817,0.00014,26.99273]
[1776369599744,34.49,75379.54,1.17,0.33724,0.00014,26.96149]
[1776369599768,34.49,75379.54,1.17,0.33724,0.00014,26.96149]
[1776369600129,34.49,75380.34,1.17,0.33735,0.00014,26.96536]
[1776369603131,34.49,75385.19,1.17,0.33805,0.00014,26.98867]
[1776369603245,34.49,75385.19,1.17,0.33805,0.00014,26.98867]
[1776369603342,34.49,75385.19,1.17,0.33805,0.00014,26.98867]
[1776369603439,34.49,75387.42,1.17,0.33837,0.00014,26.99935]
[1776369603908,34.49,75387.42,1.17,0.33837,0.00014,26.99935]
[1776369604121,34.49,75387.42,1.17,0.33837,0.00014,26.99935]
[1776369604358,34.49,75394.06,1.17,0.33933,0.00014,27.03101]
[1776369605606,34.49,75394.06,1.17,0.33933,0.00014,27.03101]
[1776369605754,34.49,75401.4,1.17,0.34038,0.00014,27.06584]
[1776369605919,34.49,75401.4,1.17,0.34038,0.00014,27.06584]
[1776369606228,34.49,75401.4,1.17,0.34038,0.00014,27.06584]
[1776369606325,34.49,75404.65,1.17,0.34085,0.00014,27.08117]
[1776369606935,34.49,75404.65,1.17,0.34085,0.00014,27.08117]
[1776369607331,34.49,75404.65,1.17,0.34085,0.00014,27.08117]
[1776369607372,34.49,75404.65,1.17,0.34085,0.00014,27.08117]
[1776369607441,34.49,75398.61,1.17,0.33998,0.00014,27.05247]
[1776369607901,34.49,75398.61,1.17,0.33998,0.00014,27.05247]
[1776369608212,34.49,75398.61,1.17,0.33998,0.00014,27.05247]
[1776369608437,34.49,75398.61,1.17,0.33998,0.00014,27.05247]
[1776369608514,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369608751,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369608782,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369608795,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369608978,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369609233,34.49,75413.93,1.17,0.34218,0.00014,27.12471]
[1776369609386,34.49,75423.32,1.17,0.34354,0.00014,27.16864]
[1776369609712,34.49,75423.32,1.17,0.34354,0.00014,27.16864]
[1776369609999,34.49,75423.32,1.17,0.34354,0.00014,27.16864]
[1776369610054,34.49,75423.32,1.17,0.34354,0.00014,27.16864]
[1776369610618,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369610814,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611037,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611168,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611361,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611392,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611596,34.49,75430.88,1.17,0.34463,0.00014,27.20375]
[1776369611395,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369611961,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369612127,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369612136,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369612522,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369612632,34.49,75426.54,1.17,0.344,0.00014,27.18359]
[1776369612583,34.49,75412.78,1.17,0.34202,0.00014,27.11927]
[1776369613535,34.49,75424.6,1.17,0.34372,0.00014,27.17437]
[1776369613662,34.49,75424.6,1.17,0.34372,0.00014,27.17437]
[1776369614511,34.49,75424.6,1.17,0.34372,0.00014,27.17437]
[1776369614536,34.49,75434.51,1.17,0.34515,0.00014,27.22021]
[1776369614981,34.49,75434.51,1.17,0.34515,0.00014,27.22021]
[1776369615146,34.49,75434.51,1.17,0.34515,0.00014,27.22021]
[1776369615488,34.48,75455.49,1.17,0.34818,0.00015,27.31622]
[1776369616074,34.48,75455.49,1.17,0.34818,0.00015,27.31622]
[1776369616402,34.48,75455.49,1.17,0.34818,0.00015,27.31622]
[1776369616517,34.48,75505.8,1.17,0.35551,0.00015,27.54042]
[1776369616754,34.48,75505.8,1.17,0.35551,0.00015,27.54042]
[1776369616841,34.48,75505.8,1.17,0.35551,0.00015,27.54042]
[1776369617552,34.48,75505.8,1.17,0.35551,0.00015,27.54042]
[1776369617554,34.48,75518.47,1.17,0.35735,0.00015,27.5952]
[1776369618231,34.48,75518.47,1.17,0.35735,0.00015,27.5952]
[1776369618504,34.48,75518.94,1.17,0.35742,0.00015,27.59718]
[1776369619348,34.48,75518.94,1.17,0.35742,0.00015,27.59718]
[1776369619538,34.48,75521.57,1.17,0.3578,0.00015,27.60848]
[1776369619678,34.48,75521.57,1.17,0.3578,0.00015,27.60848]
[1776369620068,34.48,75521.57,1.17,0.3578,0.00015,27.60848]
[1776369620327,34.48,75521.57,1.17,0.3578,0.00015,27.60848]
[1776369620351,34.48,75517.86,1.17,0.35725,0.00015,27.5924]
[1776369620910,34.48,75517.86,1.17,0.35725,0.00015,27.5924]
[1776369621202,34.48,75522.14,1.17,0.35788,0.00015,27.61083]
[1776369621800,34.48,75522.14,1.17,0.35788,0.00015,27.61083]
[1776369622301,34.48,75522.14,1.17,0.35788,0.00015,27.61083]
[1776369622565,34.48,75522.14,1.17,0.35788,0.00015,27.61083]
[1776369622649,34.48,75527.38,1.17,0.35864,0.00015,27.63329]
[1776369623402,34.48,75527.38,1.17,0.35864,0.00015,27.63329]
[1776369623489,34.48,75532.26,1.17,0.35936,0.00015,27.65411]
[1776369623865,34.48,75532.26,1.17,0.35936,0.00015,27.65411]
[1776369624178,34.48,75532.26,1.17,0.35936,0.00015,27.65411]
[1776369624268,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625249,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625292,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625386,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625551,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625654,34.48,75535.82,1.17,0.35988,0.00015,27.66922]
[1776369625589,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626003,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626177,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626191,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626275,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626591,34.48,75535.37,1.17,0.35981,0.00015,27.66721]
[1776369626344,34.48,75542.73,1.17,0.36089,0.00015,27.69847]
[1776369626998,34.48,75542.73,1.17,0.36089,0.00015,27.69847]
[1776369627070,34.48,75542.73,1.17,0.36089,0.00015,27.69847]
[1776369627078,34.48,75542.91,1.17,0.3609,0.00015,27.69903]
[1776369628153,34.48,75542.91,1.17,0.3609,0.00015,27.69903]
[1776369628288,34.48,75542.91,1.17,0.3609,0.00015,27.69903]
[1776369628332,34.48,75542.91,1.17,0.3609,0.00015,27.69903]
[1776369628643,34.48,75542.91,1.17,0.3609,0.00015,27.69903]
[1776369628669,34.48,75536.76,1.17,0.36,0.00015,27.67282]
[1776369628872,34.48,75536.76,1.17,0.36,0.00015,27.67282]
[1776369629346,34.48,75536.76,1.17,0.36,0.00015,27.67282]
[1776369629387,34.48,75536.76,1.17,0.36,0.00015,27.67282]
[1776369629454,34.48,75536.76,1.17,0.36,0.00015,27.67282]
[1776369629491,34.47,75521.47,1.17,0.35775,0.00015,27.60718]
[1776369629721,34.47,75521.47,1.17,0.35775,0.00015,27.60718]
[1776369630385,34.47,75521.47,1.17,0.35775,0.00015,27.60718]
[1776369630576,34.47,75521.47,1.17,0.35775,0.00015,27.60718]
[1776369630598,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369630738,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369631019,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369631155,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369631241,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369631692,34.47,75490.87,1.17,0.35328,0.00015,27.47353]
[1776369631398,34.47,75461.5,1.17,0.34899,0.00015,27.33894]
[1776369631924,34.47,75461.5,1.17,0.34899,0.00015,27.33894]
[1776369632429,34.47,75461.5,1.17,0.34899,0.00015,27.33894]
[1776369632486,34.47,75423.86,1.17,0.34354,0.00014,27.16605]
[1776369633055,34.47,75423.86,1.17,0.34354,0.00014,27.16605]
[1776369633141,34.47,75423.86,1.17,0.34354,0.00014,27.16605]
[1776369633269,34.47,75423.86,1.17,0.34354,0.00014,27.16605]
[1776369633371,34.47,75406.41,1.17,0.34101,0.00014,27.08393]
[1776369634231,34.47,75406.41,1.17,0.34101,0.00014,27.08393]
[1776369634417,34.47,75401.47,1.17,0.3403,0.00014,27.06054]
[1776369634857,34.47,75401.47,1.17,0.3403,0.00014,27.06054]
[1776369635309,34.47,75401.47,1.17,0.3403,0.00014,27.06054]
[1776369635345,34.47,75405.28,1.17,0.34084,0.00014,27.07855]
[1776369635827,34.47,75405.28,1.17,0.34084,0.00014,27.07855]
[1776369635871,34.47,75405.28,1.17,0.34084,0.00014,27.07855]
[1776369635973,34.47,75405.28,1.17,0.34084,0.00014,27.07855]
[1776369636310,34.47,75405.28,1.17,0.34084,0.00014,27.07855]
[1776369636415,34.47,75407.29,1.17,0.34113,0.00014,27.08802]
[1776369636851,34.47,75407.29,1.17,0.34113,0.00014,27.08802]
[1776369640036,34.47,75410.37,1.17,0.34157,0.00014,27.10242]
[1776369640047,34.47,75410.37,1.17,0.34157,0.00014,27.10242]
[1776369640178,34.47,75408.45,1.17,0.3413,0.00014,27.09335]
[1776369641346,34.47,75408.45,1.17,0.3413,0.00014,27.09335]
[1776369641441,34.47,75408.45,1.17,0.3413,0.00014,27.09335]
[1776369641625,34.47,75408.45,1.17,0.3413,0.00014,27.09335]
[1776369641688,34.47,75398.24,1.17,0.33982,0.00014,27.04502]
[1776369641925,34.47,75398.24,1.17,0.33982,0.00014,27.04502]
[1776369642174,34.47,75398.24,1.17,0.33982,0.00014,27.04502]
[1776369642657,34.47,75388.37,1.17,0.3384,0.00014,26.99801]
[1776369643058,34.47,75388.37,1.17,0.3384,0.00014,26.99801]
[1776369643179,34.47,75388.37,1.17,0.3384,0.00014,26.99801]
[1776369643309,34.47,75388.37,1.17,0.3384,0.00014,26.99801]
[1776369643493,34.47,75377.81,1.17,0.33689,0.00014,26.94734]
[1776369644593,34.47,75377.81,1.17,0.33689,0.00014,26.94734]
[1776369644667,34.47,75377.81,1.17,0.33689,0.00014,26.94734]
[1776369644950,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645069,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645154,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645446,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645598,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645605,34.47,75369.78,1.17,0.33574,0.00014,26.90859]
[1776369645702,34.47,75389.64,1.17,0.33859,0.00014,27.0042]
[1776369645874,34.47,75389.64,1.17,0.33859,0.00014,27.0042]
[1776369646285,34.47,75389.64,1.17,0.33859,0.00014,27.0042]
[1776369646569,34.47,75411.55,1.17,0.34175,0.00014,27.10813]
[1776369646965,34.47,75411.55,1.17,0.34175,0.00014,27.10813]
[1776369647114,34.47,75411.55,1.17,0.34175,0.00014,27.10813]
[1776369647526,34.47,75411.55,1.17,0.34175,0.00014,27.10813]
[1776369647616,34.47,75404.21,1.17,0.34069,0.00014,27.07357]
[1776369647925,34.47,75404.21,1.17,0.34069,0.00014,27.07357]
[1776369647959,34.47,75404.21,1.17,0.34069,0.00014,27.07357]
[1776369648596,34.47,75404.21,1.17,0.34069,0.00014,27.07357]
[1776369648605,34.47,75404.21,1.17,0.34069,0.00014,27.07357]
[1776369648646,34.47,75407.61,1.17,0.34118,0.00014,27.08958]
[1776369649256,34.47,75407.61,1.17,0.34118,0.00014,27.08958]
[1776369649309,34.47,75407.61,1.17,0.34118,0.00014,27.08958]
[1776369649438,34.47,75412.43,1.17,0.34188,0.00014,27.11225]
[1776369650058,34.47,75412.43,1.17,0.34188,0.00014,27.11225]
[1776369650069,34.47,75412.43,1.17,0.34188,0.00014,27.11225]
[1776369650075,34.47,75412.43,1.17,0.34188,0.00014,27.11225]
[1776369650629,34.47,75412.43,1.17,0.34188,0.00014,27.11225]
[1776369650642,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369650917,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369651064,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369651178,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369651872,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369651908,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369651975,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369652130,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369652257,34.47,75419.78,1.17,0.34294,0.00014,27.14666]
[1776369652385,34.47,75429.44,1.17,0.34433,0.00014,27.19154]
[1776369652881,34.47,75429.44,1.17,0.34433,0.00014,27.19154]
[1776369653607,34.47,75429.44,1.17,0.34433,0.00014,27.19154]
[1776369653679,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654238,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654252,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654260,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654279,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654525,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654680,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654708,34.47,75432.3,1.17,0.34474,0.00014,27.20473]
[1776369654580,34.47,75431.99,1.17,0.34469,0.00014,27.2032]
[1776369655212,34.47,75431.99,1.17,0.34469,0.00014,27.2031]
[1776369655916,34.47,75431.99,1.17,0.34469,0.00014,27.2031]
[1776369656485,34.47,75432.05,1.17,0.34469,0.00014,27.20327]
[1776369656812,34.47,75432.05,1.17,0.34469,0.00014,27.20327]
[1776369658255,34.47,75432.05,1.17,0.34469,0.00014,27.20317]
[1776369658264,34.47,75432.05,1.17,0.34469,0.00014,27.20317]
[1776369658495,34.47,75432.05,1.17,0.34469,0.00014,27.20317]
[1776369658502,34.47,75432.05,1.17,0.34469,0.00014,27.20317]
[1776369658645,34.47,75432.05,1.17,0.34469,0.00014,27.20317]
[1776369658726,34.47,75439.23,1.17,0.34573,0.00014,27.23623]
[1776369658943,34.47,75439.23,1.17,0.34573,0.00014,27.23623]
[1776369659379,34.47,75439.23,1.17,0.34573,0.00014,27.23623]
[1776369659502,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660038,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660109,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660218,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660434,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660684,34.47,75455.15,1.17,0.34803,0.00015,27.30904]
[1776369660639,34.46,75476.18,1.17,0.35108,0.00015,27.40385]
[1776369660976,34.46,75476.18,1.17,0.35108,0.00015,27.40385]
[1776369661357,34.46,75476.18,1.17,0.35108,0.00015,27.40385]
[1776369661683,34.46,75493.55,1.17,0.35361,0.00015,27.48102]
[1776369661984,34.46,75493.55,1.17,0.35361,0.00015,27.48102]
[1776369662283,34.46,75493.55,1.17,0.35361,0.00015,27.48102]
[1776369662304,34.46,75499.06,1.17,0.35441,0.00015,27.5052]
[1776369662808,34.46,75499.06,1.17,0.35441,0.00015,27.5052]
[1776369663174,34.46,75499.06,1.17,0.35441,0.00015,27.5052]
[1776369663288,34.46,75499.06,1.17,0.35441,0.00015,27.5052]
[1776369663482,34.46,75499.06,1.17,0.35441,0.00015,27.5052]
[1776369663523,34.46,75495.93,1.17,0.35395,0.00015,27.49127]
[1776369664071,34.46,75495.93,1.17,0.35395,0.00015,27.49127]
[1776369664686,34.46,75503.53,1.17,0.35506,0.00015,27.52451]
[1776369664877,34.46,75503.53,1.17,0.35506,0.00015,27.52451]
[1776369665275,34.46,75503.53,1.17,0.35506,0.00015,27.52451]
[1776369665315,34.46,75513.27,1.17,0.35648,0.00015,27.567]
[1776369665976,34.46,75513.27,1.17,0.35648,0.00015,27.567]
[1776369666182,34.46,75513.27,1.17,0.35648,0.00015,27.567]
[1776369666404,34.46,75513.69,1.17,0.35654,0.00015,27.56886]
[1776369667742,34.46,75513.69,1.17,0.35654,0.00015,27.56886]
[1776369667879,34.46,75513.69,1.17,0.35654,0.00015,27.56886]
[1776369668447,34.46,75513.69,1.17,0.35654,0.00015,27.56886]
[1776369668534,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369668754,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369669900,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670127,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670204,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670219,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670221,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670361,34.46,75514.32,1.17,0.35664,0.00015,27.57161]
[1776369670372,34.46,75531.28,1.17,0.35912,0.00015,27.64472]
[1776369671026,34.46,75531.28,1.17,0.35912,0.00015,27.64472]
[1776369671863,34.46,75531.28,1.17,0.35912,0.00015,27.6447]
[1776369672024,34.46,75531.28,1.17,0.35912,0.00015,27.6447]
[1776369672177,34.46,75531.28,1.17,0.35912,0.00015,27.6447]
[1776369672351,34.46,75541.57,1.17,0.36063,0.00015,27.68851]
[1776369672933,34.46,75541.57,1.17,0.36063,0.00015,27.68851]
[1776369673045,34.46,75541.57,1.17,0.36063,0.00015,27.68851]
[1776369673171,34.46,75541.57,1.17,0.36063,0.00015,27.68851]
[1776369673575,34.46,75541.57,1.17,0.36063,0.00015,27.68851]
[1776369673621,34.46,75538.67,1.17,0.3602,0.00015,27.67612]
[1776369673848,34.46,75538.67,1.17,0.3602,0.00015,27.67612]
[1776369674173,34.46,75538.67,1.17,0.3602,0.00015,27.67612]
[1776369674192,34.46,75538.67,1.17,0.3602,0.00015,27.67612]
[1776369674685,34.46,75538.67,1.17,0.3602,0.00015,27.67612]
[1776369674392,34.46,75517.36,1.17,0.35707,0.00015,27.58457]
[1776369675272,34.46,75517.36,1.17,0.35707,0.00015,27.58457]
[1776369675457,34.46,75517.36,1.17,0.35707,0.00015,27.58457]
[1776369675521,34.46,75492.12,1.17,0.35338,0.00015,27.47399]
[1776369676208,34.46,75492.12,1.17,0.35338,0.00015,27.47399]
[1776369676452,34.46,75492.12,1.17,0.35338,0.00015,27.47399]
[1776369676618,34.46,75488.89,1.17,0.3529,0.00015,27.45957]
[1776369677045,34.46,75488.89,1.17,0.3529,0.00015,27.45957]
[1776369677167,34.46,75488.89,1.17,0.3529,0.00015,27.45957]
[1776369677276,34.46,75488.89,1.17,0.3529,0.00015,27.45957]
[1776369677320,34.46,75488.89,1.17,0.3529,0.00015,27.45957]
[1776369677586,34.46,75495.89,1.17,0.35392,0.00015,27.49035]
[1776369678079,34.46,75495.89,1.17,0.35392,0.00015,27.49035]
[1776369678184,34.46,75495.89,1.17,0.35392,0.00015,27.49035]
[1776369678667,34.46,75494.99,1.17,0.35379,0.00015,27.48643]
[1776369679580,34.46,75494.99,1.17,0.35379,0.00015,27.48643]
[1776369679656,34.46,75493.43,1.17,0.35356,0.00015,27.47958]
[1776369681157,34.46,75493.71,1.17,0.3536,0.00015,27.48085]
[1776369681432,34.46,75493.71,1.17,0.3536,0.00015,27.48085]
[1776369681516,34.46,75491.27,1.17,0.35325,0.00015,27.47011]
[1776369682441,34.46,75491.27,1.17,0.35325,0.00015,27.47011]
[1776369683214,34.46,75489.38,1.17,0.35298,0.00015,27.46178]
[1776369683297,34.46,75489.38,1.17,0.35298,0.00015,27.46178]
[1776369683410,34.46,75489.38,1.17,0.35298,0.00015,27.46178]
[1776369683738,34.46,75489.38,1.17,0.35298,0.00015,27.46178]
[1776369683636,34.46,75485.62,1.17,0.35243,0.00015,27.44515]
[1776369684385,34.46,75485.62,1.17,0.35243,0.00015,27.44515]
[1776369684692,34.46,75469.79,1.17,0.35013,0.00015,27.37439]
[1776369684878,34.46,75469.79,1.17,0.35013,0.00015,27.37439]
[1776369684889,34.46,75469.79,1.17,0.35013,0.00015,27.37439]
[1776369684891,34.46,75469.79,1.17,0.35013,0.00015,27.37439]
[1776369685226,34.46,75469.79,1.17,0.35013,0.00015,27.37439]
[1776369685963,34.46,75461.56,1.17,0.34892,0.00015,27.33708]
[1776369686254,34.46,75461.56,1.17,0.34892,0.00015,27.33708]
[1776369686448,34.46,75461.56,1.17,0.34892,0.00015,27.33698]
[1776369687323,34.46,75461.56,1.17,0.34892,0.00015,27.33698]
[1776369687454,34.46,75459.77,1.17,0.34866,0.00015,27.32879]
[1776369689675,34.46,75470.69,1.17,0.35024,0.00015,27.378]
[1776369690139,34.46,75470.69,1.17,0.35024,0.00015,27.378]
[1776369691912,34.45,75463.73,1.17,0.34921,0.00015,27.34326]
[1776369692739,34.45,75455.4,1.17,0.34799,0.00015,27.30538]
[1776369692844,34.45,75455.4,1.17,0.34799,0.00015,27.30538]
[1776369693095,34.45,75455.4,1.17,0.34799,0.00015,27.30538]
[1776369693352,34.45,75455.4,1.17,0.34799,0.00015,27.30538]
[1776369693498,34.45,75455.4,1.17,0.34799,0.00015,27.30531]
[1776369694320,34.45,75455.4,1.17,0.34799,0.00015,27.30531]
[1776369694676,34.45,75438.2,1.17,0.34549,0.00014,27.22631]
[1776369695041,34.45,75438.2,1.17,0.34549,0.00014,27.22631]
[1776369695055,34.45,75438.2,1.17,0.34549,0.00014,27.22631]
[1776369695067,34.45,75438.2,1.17,0.34549,0.00014,27.22631]
[1776369695513,34.45,75438.2,1.17,0.34549,0.00014,27.2262]
[1776369695935,34.45,75438.2,1.17,0.34549,0.00014,27.2262]
[1776369696520,34.45,75435.38,1.17,0.34508,0.00014,27.21308]
[1776369696818,34.45,75435.38,1.17,0.34508,0.00014,27.21308]
[1776369696838,34.45,75435.38,1.17,0.34508,0.00014,27.21308]
[1776369697433,34.45,75435.38,1.17,0.34508,0.00014,27.21308]
[1776369697545,34.45,75435.38,1.17,0.34508,0.00014,27.21308]
[1776369697620,34.45,75430.89,1.17,0.34442,0.00014,27.1922]
[1776369697846,34.45,75430.89,1.17,0.34442,0.00014,27.1922]
[1776369698394,34.45,75430.89,1.17,0.34442,0.00014,27.1922]
[1776369698534,34.45,75430.89,1.17,0.34442,0.00014,27.19212]
[1776369698836,34.45,75430.89,1.17,0.34442,0.00014,27.19212]
[1776369699148,34.45,75430.89,1.17,0.34442,0.00014,27.19212]
[1776369699441,34.45,75430.89,1.17,0.34442,0.00014,27.19212]
[1776369699541,34.45,75432.36,1.17,0.34463,0.00014,27.19887]
[1776369700814,34.45,75434.75,1.17,0.34498,0.00014,27.20987]
[1776369701571,34.45,75434.75,1.17,0.34498,0.00014,27.20987]
[1776369701636,34.45,75438.33,1.17,0.34549,0.00014,27.22634]
[1776369704315,34.45,75439.09,1.17,0.3456,0.00014,27.22967]
[1776369704576,34.45,75441.5,1.17,0.34594,0.00014,27.24068]
[1776369709210,34.44,75438.33,1.17,0.34547,0.00014,27.22564]
[1776369709297,34.44,75438.33,1.17,0.34547,0.00014,27.22564]
[1776369709761,34.44,75421.67,1.17,0.34306,0.00014,27.14825]
[1776369710740,34.44,75421.67,1.17,0.34306,0.00014,27.14825]
[1776369711355,34.44,75417.56,1.17,0.34246,0.00014,27.12891]
[1776369711407,34.44,75417.56,1.17,0.34246,0.00014,27.12891]
[1776369711745,34.44,75420.42,1.17,0.34287,0.00014,27.14231]
[1776369712717,34.44,75420.42,1.17,0.34287,0.00014,27.14219]
[1776369714772,34.44,75427.41,1.17,0.34388,0.00014,27.17481]
[1776369714780,34.44,75438.16,1.17,0.34543,0.00014,27.22454]
[1776369714945,34.44,75438.16,1.17,0.34543,0.00014,27.22454]
[1776369715728,34.44,75438.16,1.17,0.34543,0.00014,27.22446]
[1776369717071,34.44,75441.61,1.17,0.34593,0.00014,27.24028]
[1776369717770,34.44,75442.89,1.17,0.34611,0.00015,27.24606]
[1776369719777,34.44,75431.42,1.17,0.34444,0.00014,27.19284]
[1776369720215,34.44,75431.42,1.17,0.34444,0.00014,27.19284]
[1776369721729,34.44,75428.75,1.17,0.34405,0.00014,27.18028]
[1776369721790,34.43,75432.02,1.17,0.34452,0.00014,27.19539]
[1776369726219,34.43,75432.25,1.17,0.34454,0.00014,27.19607]
[1776369726600,34.43,75432.25,1.17,0.34454,0.00014,27.19607]
[1776369726836,34.43,75425.58,1.17,0.34357,0.00014,27.16505]
[1776369727066,34.43,75425.58,1.17,0.34357,0.00014,27.16505]
[1776369727460,34.43,75425.58,1.17,0.34357,0.00014,27.16505]
[1776369727834,34.43,75406.31,1.17,0.34079,0.00014,27.07448]
[1776369728848,34.43,75395.87,1.17,0.33928,0.00014,27.02492]
[1776369729137,34.43,75395.87,1.17,0.33928,0.00014,27.02492]
[1776369729848,34.43,75393.54,1.17,0.33895,0.00014,27.01388]
[1776369730073,34.43,75393.54,1.17,0.33895,0.00014,27.01388]
[1776369730130,34.43,75393.54,1.17,0.33895,0.00014,27.01388]
[1776369730227,34.43,75393.54,1.17,0.33895,0.00014,27.01388]
[1776369730723,34.43,75393.54,1.17,0.33895,0.00014,27.01388]
[1776369730791,34.43,75392.59,1.17,0.33881,0.00014,27.00935]
[1776369731232,34.43,75392.59,1.17,0.33881,0.00014,27.00935]
[1776369731680,34.43,75392.59,1.17,0.33881,0.00014,27.00939]
[1776369732052,34.43,75392.59,1.17,0.33881,0.00014,27.00939]
[1776369732329,34.43,75393.09,1.17,0.33889,0.00014,27.01182]
[1776369733087,34.43,75393.09,1.17,0.33889,0.00014,27.01182]
[1776369733435,34.43,75392.88,1.17,0.33886,0.00014,27.01086]
[1776369738023,34.43,75395.13,1.17,0.33919,0.00014,27.02177]
[1776369738419,34.43,75395.95,1.17,0.33931,0.00014,27.02571]
[1776369744264,34.44,75397.98,1.17,0.3396,0.00014,27.03554]
[1776369744841,34.44,75397.98,1.17,0.3396,0.00014,27.03554]
[1776369744871,34.44,75397.98,1.17,0.3396,0.00014,27.03554]
[1776369745061,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745110,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745187,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745361,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745372,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745571,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745644,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745799,34.44,75396.45,1.17,0.33938,0.00014,27.02828]
[1776369745831,34.44,75399.86,1.17,0.33988,0.00014,27.04453]
[1776369746688,34.44,75399.86,1.17,0.33988,0.00014,27.04453]
[1776369746728,34.44,75410.63,1.17,0.34143,0.00014,27.09551]
[1776369746936,34.44,75410.63,1.17,0.34143,0.00014,27.09551]
[1776369747175,34.44,75410.63,1.17,0.34143,0.00014,27.09551]
[1776369747288,34.44,75410.63,1.17,0.34143,0.00014,27.09551]
[1776369747926,34.44,75418.96,1.17,0.34263,0.00014,27.13464]
[1776369747936,34.44,75418.96,1.17,0.34263,0.00014,27.13464]
[1776369747942,34.44,75418.96,1.17,0.34263,0.00014,27.13464]
[1776369748331,34.44,75425.28,1.17,0.34355,0.00014,27.16413]
[1776369749244,34.44,75425.28,1.17,0.34355,0.00014,27.16413]
[1776369750083,34.43,75423.5,1.17,0.34328,0.00014,27.15569]
[1776369750283,34.43,75423.5,1.17,0.34328,0.00014,27.15569]
[1776369750721,34.43,75421.95,1.17,0.34306,0.00014,27.14845]
[1776369752383,34.43,75419.93,1.17,0.34275,0.00014,27.13577]
[1776369752394,34.43,75418.09,1.17,0.34248,0.00014,27.12711]
[1776369755135,34.43,75417.87,1.17,0.34245,0.00014,27.12601]
[1776369755689,34.43,75417.01,1.17,0.34232,0.00014,27.12194]
[1776369756668,34.43,75417.01,1.17,0.34232,0.00014,27.12194]
[1776369756775,34.43,75417.01,1.17,0.34232,0.00014,27.12194]
[1776369758517,34.43,75421.71,1.17,0.343,0.00014,27.14392]
[1776369761926,34.43,75432.3,1.17,0.34453,0.00014,27.19301]
[1776369762967,34.43,75436.18,1.17,0.34508,0.00014,27.2109]
[1776369763658,34.43,75435.35,1.17,0.34496,0.00014,27.20697]
[1776369767660,34.43,75424.2,1.17,0.34334,0.00014,27.15484]
[1776369768280,34.43,75424.2,1.17,0.34334,0.00014,27.15484]
[1776369768556,34.43,75424.2,1.17,0.34334,0.00014,27.15484]
[1776369768648,34.43,75421.77,1.17,0.34298,0.00014,27.14344]
[1776369770546,34.43,75421.77,1.17,0.34298,0.00014,27.14339]
[1776369770650,34.43,75421.77,1.17,0.34298,0.00014,27.14339]
[1776369770747,34.43,75422.26,1.17,0.34305,0.00014,27.14565]
[1776369772202,34.43,75420.66,1.17,0.34282,0.00014,27.13812]
[1776369772675,34.43,75420.66,1.17,0.34282,0.00014,27.13812]
[1776369772745,34.43,75417.6,1.17,0.34238,0.00014,27.12374]
[1776369773938,34.43,75417.6,1.17,0.34238,0.00014,27.12372]
[1776369774397,34.43,75414.4,1.17,0.34191,0.00014,27.10867]
[1776369780593,34.43,75408.1,1.17,0.341,0.00014,27.079]
[1776369783085,34.43,75405.73,1.17,0.34066,0.00014,27.06783]
[1776369784189,34.43,75400.29,1.17,0.33988,0.00014,27.04205]
[1776369784831,34.43,75400.29,1.17,0.33988,0.00014,27.04205]
[1776369784852,34.43,75400.29,1.17,0.33988,0.00014,27.04205]
[1776369785241,34.43,75396.8,1.17,0.33938,0.00014,27.02553]
[1776369789894,34.43,75396.35,1.17,0.33932,0.00014,27.02357]
[1776369790015,34.43,75389.92,1.17,0.33839,0.00014,26.99286]
[1776369790457,34.43,75389.92,1.17,0.33839,0.00014,26.99286]
[1776369790626,34.43,75389.92,1.17,0.33839,0.00014,26.99286]
[1776369790692,34.43,75388.1,1.17,0.33813,0.00014,26.98421]
[1776369790943,34.43,75388.1,1.17,0.33813,0.00014,26.98421]
[1776369791590,34.43,75388.1,1.17,0.33813,0.00014,26.98421]
[1776369791775,34.43,75379.95,1.17,0.33696,0.00014,26.94512]
[1776369792962,34.43,75379.95,1.17,0.33697,0.00014,26.94523]
[1776369793651,34.43,75379.03,1.17,0.33684,0.00014,26.94091]
[1776369796890,34.43,75371.88,1.17,0.33581,0.00014,26.90637]
[1776369797065,34.43,75366.18,1.17,0.335,0.00014,26.87877]
[1776369797816,34.43,75363.53,1.17,0.33462,0.00014,26.86587]
[1776369799281,34.43,75363.17,1.17,0.33457,0.00014,26.86407]
[1776369799335,34.43,75363.17,1.17,0.33456,0.00014,26.86403]
[1776369803235,34.43,75359.99,1.17,0.3341,0.00014,26.8484]
[1776369803363,34.43,75359.99,1.17,0.3341,0.00014,26.84838]
[1776369804918,34.43,75349.14,1.17,0.33255,0.00014,26.79516]
[1776369805578,34.43,75349.14,1.17,0.33255,0.00014,26.79516]
[1776369805981,34.43,75344.25,1.17,0.33185,0.00014,26.77107]
[1776369806562,34.43,75344.25,1.17,0.33185,0.00014,26.77107]
[1776369806663,34.43,75335.1,1.17,0.33054,0.00014,26.72556]
[1776369807236,34.43,75335.1,1.17,0.33054,0.00014,26.72556]
[1776369807422,34.43,75337.03,1.17,0.33081,0.00014,26.73499]
[1776369812427,34.42,75338.27,1.17,0.33094,0.00014,26.73711]
[1776369817462,34.42,75336.67,1.17,0.33069,0.00014,26.72837]
[1776369822498,34.41,75338.65,1.17,0.33095,0.00014,26.73744]
[1776369827644,34.41,75345.2,1.17,0.33187,0.00014,26.76924]
[1776369828718,34.41,75341.57,1.17,0.33134,0.00014,26.75111]
[1776369829571,34.41,75336.7,1.17,0.33064,0.00014,26.7268]
[1776369829622,34.41,75336.7,1.17,0.33064,0.00014,26.7268]
[1776369829650,34.41,75334.49,1.17,0.33032,0.00014,26.71567]
[1776369835597,34.4,75341.75,1.17,0.33134,0.00014,26.75105]
[1776369836174,34.4,75341.76,1.17,0.33134,0.00014,26.75095]
[1776369836603,34.4,75330.64,1.17,0.32974,0.00014,26.69548]
[1776369839621,34.4,75329.08,1.17,0.32951,0.00014,26.6873]
[1776369844149,34.39,75331.08,1.17,0.32978,0.00014,26.69678]
[1776369844656,34.39,75332.22,1.17,0.32994,0.00014,26.70235]
[1776369849690,34.39,75334.18,1.17,0.3302,0.00014,26.71143]
[1776369851015,34.39,75334.05,1.17,0.33017,0.00014,26.71064]
[1776369851705,34.39,75334.52,1.17,0.33024,0.00014,26.71285]
[1776369853719,34.39,75343.36,1.17,0.33149,0.00014,26.75647]
[1776369854373,34.39,75343.36,1.17,0.33149,0.00014,26.75647]
[1776369854652,34.39,75343.36,1.17,0.33149,0.00014,26.75647]
[1776369854757,34.39,75343.36,1.17,0.33149,0.00014,26.75647]
[1776369854822,34.39,75343.36,1.17,0.33149,0.00014,26.75647]
[1776369854993,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369855276,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369855285,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369855470,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369855970,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369855733,34.39,75349.47,1.17,0.33236,0.00014,26.78653]
[1776369856740,34.39,75353.17,1.17,0.33289,0.00014,26.80478]
[1776369861778,34.39,75356.01,1.17,0.3333,0.00014,26.81883]
[1776369866811,34.39,75360.02,1.17,0.33388,0.00014,26.8385]
[1776369870477,34.39,75360.81,1.17,0.33399,0.00014,26.84239]
[1776369870977,34.39,75365.42,1.17,0.33465,0.00014,26.86495]
[1776369875682,34.39,75371.59,1.17,0.33553,0.00014,26.892]
[1776369875872,34.39,75372.08,1.17,0.3356,0.00014,26.89457]
[1776369879901,34.39,75363.97,1.17,0.33446,0.00014,26.85573]
[1776369884936,34.39,75362.62,1.17,0.33428,0.00014,26.84944]
[1776369889972,34.39,75369.94,1.17,0.33532,0.00014,26.88503]
[1776369893893,34.4,75370.52,1.17,0.33542,0.00014,26.88812]
[1776369894002,34.4,75370.52,1.17,0.33543,0.00014,26.8884]
[1776369894144,34.4,75370.52,1.17,0.33543,0.00014,26.8884]
[1776369897027,34.4,75385.43,1.17,0.33758,0.00014,26.96093]
[1776369902064,34.41,75383.39,1.17,0.33731,0.00014,26.95177]
[1776369907093,34.41,75382.33,1.17,0.33718,0.00014,26.94719]
[1776369912139,34.41,75387.39,1.17,0.33792,0.00014,26.97196]
[1776369912216,34.41,75387.39,1.17,0.33792,0.00014,26.97196]
[1776369912436,34.41,75387.39,1.17,0.33792,0.00014,26.97196]
[1776369912466,34.41,75387.39,1.17,0.33792,0.00014,26.97196]
[1776369912927,34.41,75387.39,1.17,0.33792,0.00014,26.97196]
[1776369913017,34.41,75387.1,1.17,0.33788,0.00014,26.97074]
[1776369914587,34.41,75386.15,1.17,0.33775,0.00014,26.96617]
[1776369914976,34.41,75386.15,1.17,0.33775,0.00014,26.96617]
[1776369915030,34.41,75386.15,1.17,0.33775,0.00014,26.96617]
[1776369915094,34.41,75381.95,1.17,0.33715,0.00014,26.94613]
[1776369920185,34.42,75377.36,1.17,0.3365,0.00014,26.92451]
[1776369925801,34.42,75369.57,1.17,0.3354,0.00014,26.88732]
[1776369931194,34.42,75369.48,1.17,0.33538,0.00014,26.88668]
[1776369933867,34.42,75370.61,1.17,0.33553,0.00014,26.88891]
[1776369934099,34.42,75370.61,1.17,0.33553,0.00014,26.88891]
[1776369934056,34.42,75370.97,1.17,0.33558,0.00014,26.89062]
[1776369934853,34.42,75364.65,1.17,0.33467,0.00014,26.85985]
[1776369938871,34.42,75373.75,1.17,0.33597,0.00014,26.90399]
[1776369939385,34.42,75373.75,1.17,0.33597,0.00014,26.90399]
[1776369939581,34.42,75373.75,1.17,0.33597,0.00014,26.90399]
[1776369940107,34.42,75373.36,1.17,0.33591,0.00014,26.90201]
[1776369945367,34.42,75370.61,1.17,0.33551,0.00014,26.88845]
[1776369950431,34.42,75369.07,1.17,0.33528,0.00014,26.8808]
[1776369955583,34.41,75368.21,1.17,0.33515,0.00014,26.87636]
[1776369960987,34.41,75358.37,1.17,0.33374,0.00014,26.8282]
[1776369966220,34.41,75362.3,1.17,0.3343,0.00014,26.8474]
[1776369970289,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369970472,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369970878,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369970994,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369971070,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369971141,34.41,75363.48,1.17,0.33447,0.00014,26.85312]
[1776369971186,34.41,75372.51,1.17,0.33576,0.00014,26.89704]
[1776369971467,34.41,75372.51,1.17,0.33576,0.00014,26.89704]
[1776369971751,34.41,75372.51,1.17,0.33576,0.00014,26.89704]
[1776369972018,34.41,75375.98,1.17,0.33627,0.00014,26.91402]
[1776369972442,34.41,75375.98,1.17,0.33627,0.00014,26.91402]
[1776369973173,34.41,75375.98,1.17,0.33627,0.00014,26.91402]
[1776369973183,34.41,75375.98,1.17,0.33627,0.00014,26.91402]
[1776369973187,34.41,75375.98,1.17,0.33627,0.00014,26.91402]
[1776369972644,34.41,75371.84,1.17,0.33568,0.00014,26.89411]
[1776369973268,34.41,75371.84,1.17,0.33568,0.00014,26.89411]
[1776369973941,34.41,75371.84,1.17,0.33568,0.00014,26.89411]
[1776369973971,34.42,75367.37,1.17,0.33504,0.00014,26.87256]
[1776369975941,34.42,75364.73,1.17,0.33467,0.00014,26.85989]
[1776369975994,34.42,75368.65,1.17,0.33523,0.00014,26.87895]
[1776369981632,34.42,75364.96,1.17,0.3347,0.00014,26.86101]
[1776369986675,34.42,75372.16,1.17,0.33574,0.00014,26.89611]
[1776369987573,34.42,75370.95,1.17,0.33556,0.00014,26.89024]
[1776369987763,34.42,75370.95,1.17,0.33556,0.00014,26.89024]
[1776369987799,34.42,75370.95,1.17,0.33556,0.00014,26.89024]
[1776369987841,34.42,75370.95,1.17,0.33556,0.00014,26.89024]
[1776369987871,34.42,75376.93,1.17,0.33642,0.00014,26.91922]
[1776369989050,34.42,75376.93,1.17,0.33642,0.00014,26.91922]
[1776369989110,34.42,75382.46,1.17,0.33723,0.00014,26.94616]
[1776369989912,34.42,75382.46,1.17,0.33723,0.00014,26.94616]
[1776369989920,34.42,75382.46,1.17,0.33723,0.00014,26.94616]
[1776369990013,34.42,75387.35,1.17,0.33793,0.00014,26.96967]
[1776369990250,34.42,75387.35,1.17,0.33793,0.00014,26.96967]
[1776369990807,34.42,75387.35,1.17,0.33793,0.00014,26.96967]
[1776369991188,34.42,75387.04,1.17,0.33788,0.00014,26.96521]
[1776369991553,34.42,75387.04,1.17,0.33788,0.00014,26.96521]
[1776369992266,34.42,75388.28,1.17,0.33806,0.00014,26.97116]
[1776369992883,34.42,75389.8,1.17,0.33828,0.00014,26.97854]
[1776369998028,34.42,75386.16,1.17,0.33777,0.00014,26.96145]
[1776369998490,34.42,75388.51,1.17,0.33811,0.00014,26.97291]
[1776369998940,34.42,75379.89,1.17,0.33687,0.00014,26.93147]
[1776370000158,34.43,75371.81,1.17,0.33571,0.00014,26.89246]
[1776370005802,34.43,75369.86,1.17,0.33544,0.00014,26.8834]
[1776370010837,34.43,75372.74,1.17,0.33587,0.00014,26.89777]
[1776370016880,34.43,75373.84,1.17,0.33604,0.00014,26.90347]
[1776370020390,34.43,75374.2,1.17,0.3361,0.00014,26.90534]
[1776370020393,34.43,75374.2,1.17,0.3361,0.00014,26.90534]
[1776370021585,34.43,75371.17,1.17,0.33566,0.00014,26.89075]
[1776370021948,34.43,75371.17,1.17,0.33566,0.00014,26.89075]
[1776370022112,34.43,75371.17,1.17,0.33566,0.00014,26.89075]
[1776370022170,34.43,75371.17,1.17,0.33566,0.00014,26.89075]
[1776370022183,34.43,75359.15,1.17,0.33394,0.00014,26.83222]
[1776370022397,34.43,75359.15,1.17,0.33394,0.00014,26.83222]
[1776370023050,34.43,75348.46,1.17,0.33241,0.00014,26.77968]
[1776370024089,34.43,75348.46,1.17,0.33241,0.00014,26.77968]
[1776370024110,34.43,75348.46,1.17,0.33241,0.00014,26.77968]
[1776370024120,34.43,75348.46,1.17,0.33241,0.00014,26.77968]
[1776370024206,34.43,75345.59,1.17,0.33198,0.00014,26.76507]
[1776370025432,34.43,75345.59,1.17,0.33198,0.00014,26.76507]
[1776370026124,34.43,75345.43,1.17,0.33195,0.00014,26.76389]
[1776370028102,34.43,75346.73,1.17,0.33213,0.00014,26.7703]
[1776370028120,34.43,75346.73,1.17,0.33213,0.00014,26.7703]
[1776370028176,34.43,75347.6,1.17,0.33225,0.00014,26.77426]
[1776370030909,34.43,75340.03,1.17,0.33116,0.00014,26.73664]
[1776370031959,34.42,75340.03,1.17,0.33115,0.00014,26.73645]
[1776370037101,34.42,75334.94,1.17,0.33039,0.00014,26.71013]
[1776370038076,34.42,75334.13,1.17,0.33027,0.00014,26.70594]
[1776370038149,34.42,75334.23,1.17,0.33028,0.00014,26.70628]
[1776370044088,34.41,75336.4,1.17,0.33057,0.00014,26.71649]
[1776370049122,34.41,75337.69,1.17,0.33075,0.00014,26.72253]
[1776370054157,34.41,75333.55,1.17,0.33013,0.00014,26.69845]
[1776370059193,34.41,75328.63,1.17,0.32941,0.00014,26.67352]
[1776370064228,34.4,75330.29,1.17,0.32963,0.00014,26.68126]
[1776370069262,34.4,75327.58,1.17,0.32923,0.00014,26.66713]
[1776370071631,34.4,75325.46,1.17,0.32892,0.00014,26.65631]
[1776370072062,34.4,75325.46,1.17,0.32892,0.00014,26.65631]
[1776370072285,34.4,75324.5,1.17,0.32878,0.00014,26.65141]
[1776370073775,34.4,75317.19,1.17,0.32774,0.00014,26.6146]
[1776370073990,34.4,75317.19,1.17,0.32774,0.00014,26.6146]
[1776370074945,34.4,75310.17,1.17,0.32674,0.00014,26.57912]
[1776370074959,34.4,75310.17,1.17,0.32674,0.00014,26.57912]
[1776370075305,34.4,75304.16,1.17,0.32588,0.00014,26.54863]
[1776370076982,34.4,75299.74,1.17,0.32525,0.00014,26.52614]
[1776370077246,34.4,75299.74,1.17,0.32525,0.00014,26.52614]
[1776370077319,34.4,75305.02,1.17,0.326,0.00014,26.55298]
[1776370077690,34.4,75305.02,1.17,0.326,0.00014,26.55298]
[1776370078134,34.4,75323.42,1.17,0.32862,0.00014,26.64576]
[1776370078413,34.4,75323.42,1.17,0.32862,0.00014,26.64576]
[1776370079145,34.4,75323.42,1.17,0.32862,0.00014,26.64576]
[1776370079339,34.39,75324.19,1.17,0.32873,0.00014,26.64953]
[1776370080096,34.39,75324.19,1.17,0.32873,0.00014,26.64953]
[1776370080197,34.39,75319.76,1.17,0.32809,0.00014,26.6272]
[1776370083834,34.39,75319.08,1.17,0.32799,0.00014,26.62366]
[1776370083856,34.39,75319.08,1.17,0.32799,0.00014,26.62366]
[1776370083917,34.39,75322.93,1.17,0.32854,0.00014,26.64293]
[1776370088999,34.39,75320.59,1.17,0.32819,0.00014,26.63071]
[1776370094447,34.39,75317.67,1.17,0.32776,0.00014,26.61547]
[1776370099474,34.39,75313.02,1.17,0.32709,0.00014,26.59169]
[1776370105524,34.38,75316.1,1.17,0.32751,0.00014,26.60665]
[1776370111096,34.38,75318.92,1.17,0.32789,0.00014,26.62039]
[1776370116421,34.38,75318.79,1.17,0.32784,0.00014,26.61599]
[1776370116487,34.38,75318.79,1.17,0.32784,0.00014,26.61599]
[1776370117278,34.37,75310.51,1.17,0.32666,0.00014,26.57399]
[1776370119069,34.37,75302.87,1.17,0.32557,0.00014,26.53515]
[1776370119327,34.37,75302.87,1.17,0.32557,0.00014,26.53515]
[1776370120408,34.37,75292.28,1.17,0.32406,0.00014,26.48103]
[1776370125338,34.37,75293.71,1.17,0.32427,0.00014,26.48836]
[1776370130705,34.37,75299.02,1.17,0.32502,0.00014,26.5153]
[1776370133536,34.37,75299.14,1.17,0.32503,0.00014,26.51585]
[1776370134355,34.37,75301.29,1.17,0.32533,0.00014,26.52673]
[1776370139768,34.37,75304.27,1.17,0.32575,0.00014,26.54163]
[1776370141639,34.37,75302.61,1.17,0.32551,0.00014,26.53314]
[1776370142372,34.37,75300.16,1.17,0.32516,0.00014,26.52058]
[1776370144359,34.37,75295.02,1.17,0.32443,0.00014,26.49433]
[1776370144420,34.37,75293.93,1.17,0.32428,0.00014,26.48873]
[1776370144815,34.37,75293.93,1.17,0.32428,0.00014,26.48873]
[1776370145090,34.37,75289.0,1.17,0.32358,0.00014,26.46345]
[1776370149954,34.37,75277.8,1.17,0.32199,0.00014,26.40583]
[1776370155996,34.37,75284.06,1.17,0.32289,0.00014,26.43844]
[1776370159057,34.37,75285.43,1.17,0.32308,0.00014,26.44557]
[1776370159158,34.37,75283.22,1.17,0.32277,0.00014,26.43422]
[1776370164954,34.37,75286.46,1.17,0.32324,0.00014,26.45109]
[1776370167190,34.37,75285.84,1.17,0.32315,0.00014,26.44793]
[1776370167291,34.37,75286.63,1.17,0.32326,0.00014,26.45206]
[1776370173009,34.38,75288.0,1.17,0.32345,0.00014,26.45607]
[1776370176031,34.38,75298.3,1.17,0.32491,0.00014,26.50894]
[1776370177371,34.38,75305.91,1.17,0.32599,0.00014,26.54766]
[1776370183086,34.37,75308.54,1.17,0.32636,0.00014,26.56084]
[1776370185869,34.37,75307.19,1.17,0.32617,0.00014,26.5539]
[1776370186084,34.37,75307.19,1.17,0.32617,0.00014,26.5539]
[1776370186137,34.37,75309.4,1.17,0.32648,0.00014,26.56507]
[1776370192030,34.37,75309.82,1.17,0.32653,0.00014,26.5669]
[1776370197186,34.37,75309.11,1.17,0.32642,0.00014,26.56296]
[1776370202409,34.37,75313.5,1.17,0.32704,0.00014,26.58491]
[1776370205818,34.37,75323.14,1.17,0.3284,0.00014,26.6332]
[1776370207071,34.37,75321.81,1.17,0.32821,0.00014,26.62651]
[1776370207083,34.37,75321.81,1.17,0.32821,0.00014,26.62651]
[1776370207302,34.37,75322.51,1.17,0.32831,0.00014,26.62984]
[1776370212371,34.36,75323.17,1.17,0.32839,0.00014,26.63287]
[1776370212410,34.36,75333.64,1.17,0.32989,0.00014,26.68535]
[1776370213120,34.36,75333.64,1.17,0.32989,0.00014,26.68535]
[1776370214737,34.36,75319.29,1.17,0.32783,0.00014,26.6131]
[1776370215198,34.36,75319.29,1.17,0.32783,0.00014,26.6131]
[1776370215689,34.36,75319.29,1.17,0.32783,0.00014,26.61301]
[1776370216041,34.36,75319.29,1.17,0.32783,0.00014,26.61301]
[1776370216332,34.36,75318.76,1.17,0.32775,0.00014,26.61025]
[1776370218214,34.36,75319.01,1.17,0.32778,0.00014,26.61142]
[1776370218345,34.36,75319.01,1.17,0.32778,0.00014,26.61134]
[1776370223382,34.36,75324.67,1.17,0.32857,0.00014,26.6393]
[1776370228417,34.36,75330.6,1.17,0.32942,0.00014,26.669]
[1776370233452,34.36,75328.9,1.17,0.32915,0.00014,26.6572]
[1776370238487,34.36,75326.13,1.17,0.32875,0.00014,26.64316]
[1776370243838,34.36,75329.86,1.17,0.3293,0.00014,26.66225]
[1776370243982,34.36,75329.86,1.17,0.3293,0.00014,26.66225]
[1776370244303,34.36,75332.6,1.17,0.32969,0.00014,26.67605]
[1776370244905,34.36,75332.6,1.17,0.32969,0.00014,26.67605]
[1776370244913,34.36,75332.6,1.17,0.32969,0.00014,26.67605]
[1776370245363,34.36,75335.95,1.17,0.33018,0.00014,26.69286]
[1776370251483,34.36,75333.36,1.17,0.32982,0.00014,26.68026]
[1776370257751,34.36,75330.11,1.17,0.32937,0.00014,26.66456]
[1776370263198,34.37,75328.91,1.17,0.32921,0.00014,26.65904]
[1776370269490,34.37,75331.51,1.17,0.3296,0.00014,26.67247]
[1776370274963,34.37,75334.92,1.17,0.3301,0.00014,26.68994]
[1776370276083,34.37,75335.82,1.17,0.33023,0.00014,26.69449]
[1776370276260,34.37,75335.82,1.17,0.33023,0.00014,26.69449]
[1776370276292,34.37,75366.62,1.17,0.33464,0.00014,26.84642]
[1776370276753,34.37,75366.62,1.17,0.33464,0.00014,26.84642]
[1776370276770,34.37,75366.62,1.17,0.33464,0.00014,26.84642]
[1776370276788,34.37,75366.62,1.17,0.33464,0.00014,26.84642]
[1776370276847,34.37,75376.18,1.17,0.33602,0.00014,26.893]
[1776370277940,34.37,75376.18,1.17,0.33602,0.00014,26.893]
[1776370278243,34.38,75377.99,1.17,0.33629,0.00014,26.90204]
[1776370278966,34.38,75377.99,1.17,0.33629,0.00014,26.90204]
[1776370279206,34.38,75377.99,1.17,0.33629,0.00014,26.90204]
[1776370279262,34.38,75377.53,1.17,0.33623,0.00014,26.89993]
[1776370280694,34.38,75377.71,1.17,0.33625,0.00014,26.9008]
[1776370281256,34.38,75377.71,1.17,0.33625,0.00014,26.9008]
[1776370281324,34.38,75378.29,1.17,0.33634,0.00014,26.90384]
[1776370283217,34.38,75380.48,1.17,0.33666,0.00014,26.91454]
[1776370283318,34.38,75381.89,1.17,0.33687,0.00014,26.92146]
[1776370285281,34.38,75381.89,1.17,0.33687,0.00014,26.92146]
[1776370285359,34.38,75384.03,1.17,0.33718,0.00014,26.93198]
[1776370289293,34.38,75400.82,1.17,0.33961,0.00014,27.01271]
[1776370291379,34.38,75407.39,1.17,0.34056,0.00014,27.04395]
[1776370291486,34.38,75407.39,1.17,0.34056,0.00014,27.04395]
[1776370291506,34.38,75412.56,1.17,0.3413,0.00014,27.06523]
[1776370291693,34.38,75412.56,1.17,0.3413,0.00014,27.06523]
[1776370291698,34.38,75412.56,1.17,0.3413,0.00014,27.06523]
[1776370292402,34.38,75412.56,1.17,0.3413,0.00014,27.06523]
[1776370293122,34.38,75419.38,1.17,0.34228,0.00014,27.09735]
[1776370293276,34.38,75419.38,1.17,0.34228,0.00014,27.09735]
[1776370293477,34.38,75419.38,1.17,0.34228,0.00014,27.09735]
[1776370293486,34.38,75435.83,1.17,0.34467,0.00015,27.17415]
[1776370293959,34.38,75435.83,1.17,0.34467,0.00015,27.17415]
[1776370294351,34.38,75435.83,1.17,0.34467,0.00015,27.17415]
[1776370294452,34.38,75436.55,1.17,0.34477,0.00015,27.1774]
[1776370295255,34.38,75436.55,1.17,0.34477,0.00015,27.1774]
[1776370295266,34.38,75436.55,1.17,0.34477,0.00015,27.1774]
[1776370295281,34.38,75436.55,1.17,0.34477,0.00015,27.1774]
[1776370295369,34.38,75434.8,1.17,0.34451,0.00015,27.16919]
[1776370296210,34.38,75434.8,1.17,0.34451,0.00015,27.16919]
[1776370296479,34.38,75434.8,1.17,0.34451,0.00015,27.16919]
[1776370296543,34.38,75434.99,1.17,0.34454,0.00015,27.16998]
[1776370297468,34.38,75434.99,1.17,0.34454,0.00015,27.16998]
[1776370297479,34.38,75434.99,1.17,0.34454,0.00015,27.16998]
[1776370297563,34.38,75435.2,1.17,0.34456,0.00015,27.17087]
[1776370298086,34.38,75435.2,1.17,0.34456,0.00015,27.17087]
[1776370298131,34.38,75435.2,1.17,0.34456,0.00015,27.17087]
[1776370298224,34.38,75435.2,1.17,0.34456,0.00015,27.17087]
[1776370298376,34.38,75435.2,1.17,0.34456,0.00015,27.17087]
[1776370298472,34.38,75443.29,1.17,0.34574,0.00015,27.20826]
[1776370298625,34.38,75443.29,1.17,0.34574,0.00015,27.20826]
[1776370298718,34.38,75443.29,1.17,0.34574,0.00015,27.20826]
[1776370299276,34.38,75443.29,1.17,0.34574,0.00015,27.20826]
[1776370299487,34.38,75461.64,1.17,0.3484,0.00015,27.29228]
[1776370300093,34.38,75461.64,1.17,0.3484,0.00015,27.29228]
[1776370300207,34.38,75461.64,1.17,0.3484,0.00015,27.29228]
[1776370300244,34.38,75471.44,1.17,0.34983,0.00015,27.33674]
[1776370301111,34.38,75471.44,1.17,0.34983,0.00015,27.33674]
[1776370301194,34.38,75490.0,1.17,0.35255,0.00015,27.42013]
[1776370301916,34.38,75490.0,1.17,0.35255,0.00015,27.42013]
[1776370302017,34.38,75487.92,1.17,0.35225,0.00015,27.41087]
[1776370302794,34.38,75487.92,1.17,0.35225,0.00015,27.41087]
[1776370303371,34.38,75486.8,1.17,0.35209,0.00015,27.40607]
[1776370303940,34.38,75486.8,1.17,0.35209,0.00015,27.40607]
[1776370304575,34.38,75492.65,1.17,0.35295,0.00015,27.43222]
[1776370305313,34.38,75492.65,1.17,0.35295,0.00015,27.43222]
[1776370305458,34.38,75492.65,1.17,0.35295,0.00015,27.43222]
[1776370305471,34.38,75492.65,1.17,0.35295,0.00015,27.43222]
[1776370305478,34.38,75492.65,1.17,0.35295,0.00015,27.43222]
[1776370305557,34.38,75497.3,1.17,0.35363,0.00015,27.45292]
[1776370307751,34.38,75501.33,1.17,0.35423,0.00015,27.47086]
[1776370307767,34.38,75501.33,1.17,0.35423,0.00015,27.47086]
[1776370308390,34.38,75501.33,1.17,0.35423,0.00015,27.47086]
[1776370308462,34.38,75506.06,1.17,0.35492,0.00015,27.49174]
[1776370309903,34.38,75508.24,1.17,0.35525,0.00015,27.50136]
[1776370309916,34.38,75508.24,1.17,0.35525,0.00015,27.50136]
[1776370310484,34.38,75508.24,1.17,0.35525,0.00015,27.50136]
[1776370310583,34.38,75511.4,1.17,0.35571,0.00015,27.51524]
[1776370310966,34.38,75511.4,1.17,0.35571,0.00015,27.51524]
[1776370311378,34.38,75511.4,1.17,0.35571,0.00015,27.51524]
[1776370311441,34.38,75510.91,1.17,0.35564,0.00015,27.51313]
[1776370312189,34.38,75510.91,1.17,0.35564,0.00015,27.51313]
[1776370312244,34.38,75510.91,1.17,0.35564,0.00015,27.51313]
[1776370312271,34.38,75510.91,1.17,0.35564,0.00015,27.51313]
[1776370312455,34.39,75507.96,1.17,0.35521,0.00015,27.50024]
[1776370313160,34.39,75507.96,1.17,0.35521,0.00015,27.50024]
[1776370313185,34.39,75507.96,1.17,0.35521,0.00015,27.50024]
[1776370313201,34.39,75507.96,1.17,0.35521,0.00015,27.50024]
[1776370313279,34.39,75505.4,1.17,0.35483,0.00015,27.48905]
[1776370315107,34.39,75497.5,1.17,0.35368,0.00015,27.45435]
[1776370315921,34.39,75497.5,1.17,0.35368,0.00015,27.45435]
[1776370318672,34.39,75487.07,1.17,0.35217,0.00015,27.4083]
[1776370319048,34.39,75487.07,1.17,0.35217,0.00015,27.4083]
[1776370320246,34.39,75487.07,1.17,0.35217,0.00015,27.40838]
[1776370321388,34.39,75480.28,1.17,0.35118,0.00015,27.3781]
[1776370321399,34.39,75476.99,1.17,0.3507,0.00015,27.36333]
[1776370321665,34.39,75476.99,1.17,0.3507,0.00015,27.36333]
[1776370321739,34.39,75476.99,1.17,0.3507,0.00015,27.36333]
[1776370322155,34.39,75476.99,1.17,0.3507,0.00015,27.3634]
[1776370323225,34.39,75468.28,1.17,0.34943,0.00015,27.32408]
[1776370323728,34.39,75468.28,1.17,0.34943,0.00015,27.32408]
[1776370324036,34.39,75468.28,1.17,0.34943,0.00015,27.32408]
[1776370324049,34.39,75468.28,1.17,0.34943,0.00015,27.32408]
[1776370324507,34.39,75468.28,1.17,0.34943,0.00015,27.32408]
[1776370324593,34.39,75469.0,1.17,0.34953,0.00015,27.32734]
[1776370325595,34.39,75469.0,1.17,0.34953,0.00015,27.32734]
[1776370325606,34.39,75468.25,1.17,0.34942,0.00015,27.32394]
[1776370325989,34.39,75468.25,1.17,0.34942,0.00015,27.32394]
[1776370326400,34.39,75465.68,1.17,0.34905,0.00015,27.3123]
[1776370332229,34.39,75470.4,1.17,0.34974,0.00015,27.33365]
[1776370333315,34.39,75470.4,1.17,0.34974,0.00015,27.33365]
[1776370337530,34.39,75470.65,1.17,0.34978,0.00015,27.33502]
[1776370338510,34.39,75486.8,1.17,0.35215,0.00015,27.40767]
[1776370340285,34.39,75489.16,1.17,0.35249,0.00015,27.41822]
[1776370343633,34.39,75487.01,1.17,0.35218,0.00015,27.40863]
[1776370344391,34.39,75488.55,1.17,0.3524,0.00015,27.41549]
[1776370350135,34.39,75487.71,1.17,0.35228,0.00015,27.41171]
[1776370352524,34.39,75487.44,1.17,0.35222,0.00015,27.40734]
[1776370352584,34.39,75488.19,1.17,0.35233,0.00015,27.41068]
[1776370352747,34.39,75488.19,1.17,0.35233,0.00015,27.41068]
[1776370353377,34.39,75488.19,1.17,0.35233,0.00015,27.41068]
[1776370354443,34.39,75488.19,1.17,0.35233,0.00015,27.41068]
[1776370354465,34.39,75488.19,1.17,0.35233,0.00015,27.41068]
[1776370360525,34.4,75491.35,1.17,0.35282,0.00015,27.42531]
[1776370365848,34.4,75494.96,1.17,0.35336,0.00015,27.4419]
[1776370370921,34.41,75495.61,1.17,0.35348,0.00015,27.44522]
[1776370372848,34.41,75486.77,1.17,0.35219,0.00015,27.4061]
[1776370374734,34.41,75481.21,1.17,0.35138,0.00015,27.38142]
[1776370375531,34.41,75481.12,1.17,0.35137,0.00015,27.3811]
[1776370380565,34.41,75473.56,1.17,0.35028,0.00015,27.34746]
[1776370385599,34.41,75472.04,1.17,0.35005,0.00015,27.34052]
[1776370388415,34.41,75468.67,1.17,0.34956,0.00015,27.32528]
[1776370388420,34.41,75468.67,1.17,0.34956,0.00015,27.32528]
[1776370388540,34.41,75468.67,1.17,0.34956,0.00015,27.32528]
[1776370388621,34.41,75468.3,1.17,0.34951,0.00015,27.3236]
[1776370389569,34.41,75468.3,1.17,0.34951,0.00015,27.3236]
[1776370390174,34.41,75464.68,1.17,0.34898,0.00015,27.3072]
[1776370390501,34.41,75464.68,1.17,0.34898,0.00015,27.3072]
[1776370390991,34.41,75462.06,1.17,0.34859,0.00015,27.29513]
[1776370391157,34.41,75462.06,1.17,0.34859,0.00015,27.29513]
[1776370391643,34.41,75461.1,1.17,0.34845,0.00015,27.2906]
[1776370392674,34.41,75460.64,1.17,0.34837,0.00015,27.28835]
[1776370394840,34.4,75459.94,1.17,0.34826,0.00015,27.28484]
[1776370395020,34.4,75459.94,1.17,0.34826,0.00015,27.28484]
[1776370395116,34.4,75459.94,1.17,0.34826,0.00015,27.28484]
[1776370395676,34.4,75459.25,1.17,0.34815,0.00015,27.28139]
[1776370396027,34.4,75459.25,1.17,0.34815,0.00015,27.28139]
[1776370396679,34.4,75450.23,1.17,0.34684,0.00015,27.24015]
[1776370397075,34.4,75450.23,1.17,0.34684,0.00015,27.24015]
[1776370397290,34.4,75443.99,1.17,0.34593,0.00015,27.21145]
[1776370398628,34.4,75442.86,1.17,0.34576,0.00015,27.206]
[1776370404316,34.4,75437.55,1.17,0.34497,0.00015,27.18105]
[1776370405077,34.4,75437.62,1.17,0.34498,0.00015,27.18119]
[1776370414805,34.39,75436.97,1.17,0.34483,0.00015,27.17404]
[1776370417362,34.39,75432.96,1.17,0.34425,0.00015,27.15532]
[1776370417911,34.39,75429.86,1.17,0.34379,0.00015,27.14071]
[1776370418330,34.39,75428.59,1.17,0.34361,0.00015,27.13478]
[1776370418894,34.39,75428.59,1.17,0.34361,0.00015,27.13478]
[1776370419269,34.39,75421.78,1.17,0.34262,0.00014,27.10283]
[1776370423870,34.38,75417.05,1.17,0.34192,0.00014,27.08035]
[1776370428905,34.38,75420.34,1.17,0.34239,0.00014,27.09564]
[1776370433940,34.38,75422.65,1.17,0.34272,0.00014,27.10629]
[1776370440510,34.38,75424.6,1.17,0.343,0.00014,27.11535]
[1776370441981,34.38,75423.94,1.17,0.3429,0.00014,27.112]
[1776370443504,34.38,75423.94,1.17,0.3429,0.00014,27.112]
[1776370443515,34.38,75423.94,1.17,0.3429,0.00014,27.112]
[1776370443605,34.38,75419.74,1.17,0.34229,0.00014,27.09224]
[1776370446317,34.38,75426.31,1.17,0.34324,0.00015,27.12303]
[1776370446675,34.38,75431.47,1.17,0.34399,0.00015,27.14706]
[1776370451822,34.38,75438.69,1.17,0.34503,0.00015,27.18036]
[1776370452432,34.38,75438.69,1.17,0.34503,0.00015,27.18036]
[1776370452559,34.38,75438.69,1.17,0.34503,0.00015,27.18036]
[1776370452687,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370452816,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370452920,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370453089,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370454146,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370454173,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370454254,34.37,75442.5,1.17,0.34557,0.00015,27.19774]
[1776370454340,34.37,75460.89,1.17,0.34825,0.00015,27.28214]
[1776370455004,34.37,75460.89,1.17,0.34825,0.00015,27.28214]
[1776370455106,34.37,75461.35,1.17,0.34831,0.00015,27.28413]
[1776370455834,34.37,75461.35,1.17,0.34831,0.00015,27.28413]
[1776370456144,34.37,75461.35,1.17,0.34831,0.00015,27.28413]
[1776370456152,34.37,75461.35,1.17,0.34831,0.00015,27.28413]
[1776370456275,34.37,75466.14,1.17,0.34901,0.00015,27.30583]
[1776370456963,34.37,75466.14,1.17,0.34901,0.00015,27.30583]
[1776370458118,34.37,75465.11,1.17,0.34886,0.00015,27.30117]
[1776370458145,34.37,75464.55,1.17,0.34878,0.00015,27.29864]
[1776370460993,34.37,75463.37,1.17,0.34861,0.00015,27.29329]
[1776370461142,34.37,75461.24,1.17,0.34829,0.00015,27.2836]
[1776370462175,34.37,75461.24,1.17,0.34829,0.00015,27.2836]
[1776370462252,34.37,75460.24,1.17,0.34815,0.00015,27.27906]
[1776370468568,34.37,75462.75,1.17,0.34852,0.00015,27.29056]
[1776370472314,34.37,75460.17,1.17,0.34813,0.00015,27.27568]
[1776370472323,34.37,75458.85,1.17,0.34794,0.00015,27.26967]
[1776370478261,34.38,75458.03,1.17,0.34782,0.00015,27.26605]
[1776370483434,34.38,75457.57,1.17,0.34776,0.00015,27.26401]
[1776370489197,34.38,75457.39,1.17,0.34774,0.00015,27.26336]
[1776370494373,34.38,75457.77,1.17,0.3478,0.00015,27.26526]
[1776370499408,34.38,75456.73,1.17,0.34765,0.00015,27.26064]
[1776370504443,34.38,75456.19,1.17,0.34758,0.00015,27.25832]
[1776370505689,34.38,75456.19,1.17,0.34758,0.00015,27.25832]
[1776370505794,34.38,75449.83,1.17,0.34665,0.00015,27.22925]
[1776370505810,34.38,75449.83,1.17,0.34665,0.00015,27.22925]
[1776370505929,34.38,75449.83,1.17,0.34665,0.00015,27.22925]
[1776370506535,34.38,75449.83,1.17,0.34665,0.00015,27.22925]
[1776370506698,34.38,75454.71,1.17,0.34736,0.00015,27.25149]
[1776370506939,34.38,75454.71,1.17,0.34736,0.00015,27.25149]
[1776370507730,34.38,75463.99,1.17,0.34871,0.00015,27.29386]
[1776370508285,34.38,75463.99,1.17,0.34871,0.00015,27.29386]
[1776370508299,34.38,75463.99,1.17,0.34871,0.00015,27.29386]
[1776370508473,34.38,75463.99,1.17,0.34871,0.00015,27.29388]
[1776370510491,34.38,75466.92,1.17,0.34914,0.00015,27.30712]
[1776370515791,34.38,75462.55,1.17,0.34849,0.00015,27.28707]
[1776370522712,34.37,75463.74,1.17,0.34865,0.00015,27.29199]
[1776370524701,34.37,75463.08,1.17,0.34855,0.00015,27.28885]
[1776370524806,34.37,75461.97,1.17,0.34838,0.00015,27.28373]
[1776370524876,34.37,75461.97,1.17,0.34838,0.00015,27.28373]
[1776370525613,34.37,75456.24,1.17,0.34755,0.00015,27.25751]
[1776370530629,34.37,75448.42,1.17,0.34639,0.00015,27.22102]
[1776370532642,34.37,75438.03,1.17,0.34485,0.00015,27.1696]
[1776370538688,34.36,75434.68,1.17,0.34435,0.00015,27.15356]
[1776370542714,34.36,75443.48,1.17,0.34562,0.00015,27.19406]
[1776370547747,34.36,75440.65,1.17,0.34519,0.00015,27.18049]
[1776370549039,34.36,75440.13,1.17,0.34511,0.00015,27.17799]
[1776370549761,34.36,75441.93,1.17,0.34537,0.00015,27.18624]
[1776370554797,34.35,75441.44,1.17,0.34528,0.00015,27.18351]
[1776370559832,34.35,75441.23,1.17,0.34524,0.00015,27.18209]
[1776370564956,34.35,75439.53,1.17,0.34498,0.00015,27.17387]
[1776370570421,34.34,75445.69,1.17,0.34586,0.00015,27.20192]
[1776370576173,34.34,75441.86,1.17,0.34528,0.00015,27.18359]
[1776370579624,34.34,75431.07,1.17,0.3437,0.00015,27.13313]
[1776370580233,34.34,75425.45,1.17,0.34288,0.00015,27.10671]
[1776370580687,34.34,75425.45,1.17,0.34288,0.00015,27.10671]
[1776370580789,34.34,75423.22,1.17,0.34256,0.00015,27.09617]
[1776370580981,34.34,75423.22,1.17,0.34256,0.00015,27.09617]
[1776370581677,34.34,75413.63,1.17,0.34117,0.00014,27.05095]
[1776370582799,34.34,75413.63,1.17,0.34117,0.00014,27.05095]
[1776370582882,34.34,75405.61,1.17,0.34001,0.00014,27.0129]
[1776370584059,34.34,75406.52,1.17,0.34014,0.00014,27.01723]
[1776370584107,34.34,75406.52,1.17,0.34014,0.00014,27.01723]
[1776370584315,34.34,75407.94,1.17,0.34034,0.00014,27.02402]
[1776370591060,34.34,75409.15,1.17,0.34051,0.00014,27.0268]
[1776370592467,34.34,75409.15,1.17,0.34051,0.00014,27.0268]
[1776370592472,34.34,75409.15,1.17,0.34051,0.00014,27.0268]
[1776370592508,34.34,75410.3,1.17,0.34068,0.00014,27.03229]
[1776370594323,34.34,75407.7,1.17,0.3403,0.00014,27.01997]
[1776370594393,34.34,75397.64,1.17,0.33885,0.00014,26.97205]
[1776370594929,34.34,75397.64,1.17,0.33885,0.00014,26.97205]
[1776370595725,34.34,75397.64,1.17,0.33885,0.00014,26.97205]
[1776370596326,34.34,75395.82,1.17,0.33859,0.00014,26.96341]
[1776370596388,34.34,75393.83,1.17,0.3383,0.00014,26.95386]
[1776370601413,34.34,75390.88,1.17,0.33789,0.00014,26.94005]
[1776370605030,34.34,75384.78,1.17,0.33702,0.00014,26.91107]
[1776370605459,34.34,75384.78,1.17,0.33702,0.00014,26.91107]
[1776370607330,34.35,75382.34,1.17,0.33667,0.00014,26.89949]
[1776370608511,34.35,75381.78,1.17,0.3366,0.00014,26.89688]
[1776370608773,34.35,75381.99,1.17,0.33663,0.00014,26.89815]
[1776370613790,34.35,75382.88,1.17,0.33678,0.00014,26.9029]
[1776370615464,34.35,75399.03,1.17,0.33912,0.00014,26.98074]
[1776370617336,34.35,75397.92,1.17,0.33896,0.00014,26.97555]
[1776370618826,34.35,75397.92,1.17,0.33896,0.00014,26.97555]
[1776370618987,34.35,75397.92,1.17,0.33896,0.00014,26.97565]
[1776370619012,34.35,75397.92,1.17,0.33896,0.00014,26.97565]
[1776370619290,34.35,75394.26,1.17,0.33843,0.00014,26.95812]
[1776370621100,34.35,75398.91,1.17,0.33911,0.00014,26.98051]
[1776370621321,34.35,75398.91,1.17,0.33911,0.00014,26.98051]
[1776370621863,34.35,75399.96,1.17,0.33926,0.00014,26.98558]
[1776370623390,34.36,75413.02,1.17,0.34116,0.00014,27.04769]
[1776370628884,34.36,75417.22,1.17,0.34176,0.00014,27.06756]
[1776370634859,34.36,75418.93,1.17,0.34201,0.00014,27.07558]
[1776370640217,34.36,75421.17,1.17,0.34234,0.00015,27.08609]
[1776370647095,34.35,75422.06,1.17,0.34246,0.00015,27.09022]
[1776370650411,34.35,75421.68,1.17,0.34241,0.00015,27.08838]
[1776370650529,34.35,75421.68,1.17,0.34241,0.00015,27.08838]
[1776370650602,34.35,75428.68,1.17,0.34342,0.00015,27.12118]
[1776370652117,34.35,75428.68,1.17,0.3434,0.00015,27.11798]
[1776370652842,34.35,75436.61,1.17,0.34455,0.00015,27.15491]
[1776370653238,34.35,75436.61,1.17,0.34455,0.00015,27.15491]
[1776370653434,34.35,75436.61,1.17,0.34455,0.00015,27.15491]
[1776370653505,34.35,75436.49,1.17,0.34454,0.00015,27.15435]
[1776370658538,34.35,75435.79,1.17,0.34442,0.00015,27.15078]
[1776370663958,34.35,75432.36,1.17,0.34392,0.00015,27.13457]
[1776370665179,34.35,75431.7,1.17,0.34382,0.00015,27.13138]
[1776370665589,34.35,75430.42,1.17,0.34363,0.00015,27.12535]
[1776370667605,34.35,75417.18,1.17,0.34171,0.00014,27.0631]
[1776370672638,34.35,75412.93,1.17,0.34109,0.00014,27.04313]
[1776370676985,34.35,75403.98,1.17,0.3398,0.00014,27.0008]
[1776370682708,34.35,75401.67,1.17,0.33948,0.00014,26.99018]
[1776370687153,34.35,75404.72,1.17,0.33993,0.00014,27.00493]
[1776370689848,34.35,75396.06,1.17,0.33868,0.00014,26.96374]
[1776370693850,34.36,75387.97,1.17,0.33753,0.00014,26.92523]
[1776370699921,34.36,75385.86,1.17,0.33724,0.00014,26.91559]
[1776370700629,34.36,75380.22,1.17,0.33643,0.00014,26.88844]
[1776370700864,34.36,75380.22,1.17,0.33643,0.00014,26.88844]
[1776370700896,34.36,75380.22,1.17,0.33643,0.00014,26.88844]
[1776370700938,34.36,75377.13,1.17,0.33599,0.00014,26.87359]
[1776370701892,34.36,75377.13,1.17,0.33599,0.00014,26.87359]
[1776370701898,34.36,75377.13,1.17,0.33599,0.00014,26.87359]
[1776370701902,34.36,75377.13,1.17,0.33599,0.00014,26.87359]
[1776370707884,34.37,75370.26,1.17,0.33502,0.00014,26.84088]
[1776370712919,34.37,75369.03,1.17,0.33484,0.00014,26.83218]
[1776370717955,34.37,75359.62,1.17,0.33349,0.00014,26.78623]
[1776370722989,34.37,75358.23,1.17,0.33329,0.00014,26.77934]
[1776370725663,34.37,75358.06,1.17,0.33327,0.00014,26.77851]
[1776370726011,34.37,75357.38,1.17,0.33317,0.00014,26.77517]
[1776370729114,34.37,75350.61,1.17,0.3322,0.00014,26.74185]
[1776370729122,34.37,75350.61,1.17,0.3322,0.00014,26.74185]
[1776370730049,34.37,75349.64,1.17,0.33206,0.00014,26.73708]
[1776370732893,34.37,75361.27,1.17,0.33373,0.00014,26.79438]
[1776370738501,34.37,75361.39,1.17,0.33375,0.00014,26.79491]
[1776370744145,34.37,75358.63,1.17,0.33335,0.00014,26.78131]
[1776370746980,34.37,75357.03,1.17,0.33312,0.00014,26.77345]
[1776370747254,34.37,75354.81,1.17,0.3328,0.00014,26.76255]
[1776370747849,34.37,75354.81,1.17,0.3328,0.00014,26.76255]
[1776370747944,34.37,75354.81,1.17,0.3328,0.00014,26.76255]
[1776370747954,34.37,75339.98,1.17,0.33067,0.00014,26.68915]
[1776370748704,34.37,75323.22,1.17,0.32827,0.00014,26.60517]
[1776370749959,34.37,75323.22,1.17,0.32827,0.00014,26.60517]
[1776370750062,34.37,75323.22,1.17,0.32827,0.00014,26.60517]
[1776370750075,34.37,75321.38,1.17,0.32801,0.00014,26.59582]
[1776370750141,34.37,75321.38,1.17,0.32801,0.00014,26.59582]
[1776370750576,34.37,75322.08,1.17,0.32811,0.00014,26.59934]
[1776370753924,34.37,75328.14,1.17,0.32896,0.00014,26.6295]
[1776370754038,34.37,75332.99,1.17,0.32965,0.00014,26.65367]
[1776370759252,34.36,75335.45,1.17,0.32998,0.00014,26.66524]
[1776370761112,34.36,75336.0,1.17,0.33006,0.00014,26.66785]
[1776370761925,34.36,75333.84,1.17,0.32974,0.00014,26.65679]
[1776370764362,34.36,75324.77,1.17,0.32844,0.00014,26.6111]
[1776370770328,34.35,75323.75,1.17,0.32828,0.00014,26.60546]
[1776370775393,34.35,75324.77,1.17,0.3284,0.00014,26.60708]
[1776370781766,34.35,75323.92,1.17,0.32826,0.00014,26.60237]
[1776370781813,34.35,75323.92,1.17,0.32826,0.00014,26.60237]
[1776370782077,34.35,75322.76,1.17,0.32809,0.00014,26.59641]
[1776370783101,34.35,75313.53,1.17,0.32677,0.00014,26.54973]
[1776370784132,34.35,75313.53,1.17,0.32677,0.00014,26.54973]
[1776370784406,34.35,75313.53,1.17,0.32677,0.00014,26.54973]
[1776370784410,34.35,75313.53,1.17,0.32677,0.00014,26.54973]
[1776370787363,34.35,75303.97,1.17,0.32541,0.00014,26.50114]
[1776370787687,34.35,75303.97,1.17,0.32541,0.00014,26.50114]
[1776370787994,34.35,75302.43,1.17,0.32519,0.00014,26.49333]
[1776370788435,34.35,75302.43,1.17,0.32519,0.00014,26.49333]
[1776370788906,34.35,75309.27,1.17,0.32617,0.00014,26.52817]
[1776370794225,34.35,75311.09,1.17,0.32642,0.00014,26.53736]
[1776370799837,34.35,75309.34,1.17,0.32617,0.00014,26.52844]
[1776370805574,34.35,75306.23,1.17,0.32573,0.00014,26.51265]
[1776370810609,34.35,75298.27,1.17,0.3246,0.00014,26.47211]
[1776370815068,34.35,75286.49,1.17,0.32293,0.00014,26.41193]
[1776370815308,34.35,75286.49,1.17,0.32293,0.00014,26.41193]
[1776370815645,34.35,75286.49,1.17,0.32293,0.00014,26.41193]
[1776370816730,34.35,75286.49,1.17,0.32293,0.00014,26.41193]
[1776370816967,34.35,75267.58,1.17,0.32026,0.00014,26.31413]
[1776370817644,34.35,75267.58,1.17,0.32026,0.00014,26.31413]
[1776370817892,34.35,75267.58,1.17,0.32026,0.00014,26.31413]
[1776370817922,34.35,75267.58,1.17,0.32026,0.00014,26.31413]
[1776370818122,34.35,75267.58,1.17,0.32026,0.00014,26.31413]
[1776370818328,34.35,75267.42,1.17,0.32024,0.00014,26.31342]
[1776370818601,34.35,75267.42,1.17,0.32024,0.00014,26.31342]
[1776370819338,34.35,75266.75,1.17,0.32015,0.00014,26.31009]
[1776370819376,34.35,75266.75,1.17,0.32015,0.00014,26.31009]
[1776370819388,34.35,75266.75,1.17,0.32015,0.00014,26.31009]
[1776370819888,34.35,75266.75,1.17,0.32015,0.00014,26.31009]
[1776370820122,34.36,75266.7,1.17,0.32015,0.00014,26.30998]
[1776370820355,34.36,75266.7,1.17,0.32015,0.00014,26.30998]
[1776370820364,34.36,75266.7,1.17,0.32015,0.00014,26.30998]
[1776370821069,34.36,75264.86,1.17,0.31989,0.00014,26.30055]
[1776370826722,34.36,75267.2,1.17,0.32025,0.00014,26.31362]
[1776370828562,34.36,75267.75,1.17,0.32033,0.00014,26.31667]
[1776370828890,34.36,75254.95,1.17,0.31853,0.00014,26.24991]
[1776370830132,34.36,75241.36,1.17,0.31661,0.00014,26.17828]
[1776370831723,34.38,75240.31,1.17,0.31657,0.00014,26.17648]
[1776370831842,34.38,75240.31,1.17,0.31657,0.00014,26.17648]
[1776370831968,34.42,75237.49,1.17,0.31632,0.00014,26.16432]
[1776370832379,34.42,75237.49,1.17,0.31632,0.00014,26.16432]
[1776370832507,34.42,75237.49,1.17,0.31632,0.00014,26.16432]
[1776370832780,34.42,75237.49,1.17,0.31632,0.00014,26.16432]
[1776370838157,34.45,75233.07,1.17,0.31589,0.00014,26.14752]
[1776370838173,34.46,75218.53,1.17,0.31389,0.00014,26.07147]
[1776370838316,34.46,75218.53,1.17,0.31389,0.00014,26.07147]
[1776370838318,34.46,75218.53,1.17,0.31389,0.00014,26.07147]
[1776370838406,34.46,75218.53,1.17,0.31389,0.00014,26.07147]
[1776370838570,34.46,75218.53,1.17,0.31389,0.00014,26.07147]
[1776370838821,34.46,75218.53,1.17,0.31392,0.00014,26.07254]
[1776370840341,34.47,75213.11,1.17,0.31319,0.00014,26.04484]
[1776370840841,34.48,75211.95,1.17,0.31307,0.00014,26.03993]
[1776370846084,34.5,75211.36,1.17,0.31312,0.00014,26.04175]
[1776370846185,34.51,75199.48,1.17,0.3115,0.00014,25.97945]
[1776370851913,34.51,75201.42,1.17,0.3118,0.00014,25.99081]
[1776370856004,34.52,75201.57,1.17,0.31183,0.00014,25.99206]
[1776370861987,34.52,75195.84,1.17,0.31105,0.00014,25.96172]
[1776370867017,34.52,75196.55,1.17,0.31114,0.00014,25.96532]
[1776370872150,34.52,75196.6,1.17,0.31114,0.00014,25.96522]
[1776370872218,34.52,75196.6,1.17,0.31114,0.00014,25.96522]
[1776370872235,34.52,75196.6,1.17,0.31114,0.00014,25.96522]
[1776370873061,34.52,75196.22,1.17,0.31108,0.00014,25.96295]
[1776370874158,34.52,75196.22,1.17,0.31108,0.00014,25.96295]
[1776370874837,34.51,75188.37,1.17,0.30998,0.00014,25.92046]
[1776370875074,34.51,75187.21,1.17,0.30982,0.00014,25.9141]
[1776370877089,34.51,75178.1,1.17,0.30855,0.00014,25.86455]
[1776370877342,34.51,75178.1,1.17,0.30855,0.00014,25.86455]
[1776370878908,34.51,75174.99,1.17,0.30812,0.00014,25.84758]
[1776370879152,34.51,75173.53,1.17,0.30792,0.00014,25.8396]
[1776370880248,34.51,75173.53,1.17,0.30792,0.00014,25.83958]
[1776370882982,34.51,75180.27,1.17,0.30885,0.00014,25.87625]
[1776370886423,34.51,75171.43,1.17,0.30762,0.00014,25.82793]
[1776370886689,34.51,75171.43,1.17,0.30762,0.00014,25.82793]
[1776370887168,34.51,75169.7,1.17,0.30738,0.00014,25.81847]
[1776370887581,34.51,75169.7,1.17,0.30738,0.00014,25.81847]
[1776370887663,34.51,75169.7,1.17,0.30738,0.00014,25.81847]
[1776370888245,34.51,75156.48,1.17,0.30555,0.00014,25.74591]
[1776370889029,34.51,75156.48,1.17,0.30555,0.00014,25.74591]
[1776370889195,34.51,75155.55,1.17,0.30542,0.00014,25.74079]
[1776370890249,34.51,75155.55,1.17,0.30542,0.00014,25.74079]
[1776370891062,34.51,75150.2,1.17,0.30468,0.00014,25.71135]
[1776370891245,34.51,75150.2,1.17,0.30468,0.00014,25.71135]
[1776370893426,34.51,75153.32,1.17,0.3051,0.00014,25.72555]
[1776370894017,34.51,75153.32,1.17,0.3051,0.00014,25.72555]
[1776370894158,34.51,75153.32,1.17,0.3051,0.00014,25.72555]
[1776370894244,34.51,75153.32,1.17,0.3051,0.00014,25.72555]
[1776370894229,34.51,75152.9,1.17,0.30505,0.00014,25.7233]
[1776370895021,34.51,75152.9,1.17,0.30505,0.00014,25.7233]
[1776370895224,34.51,75152.9,1.17,0.30505,0.00014,25.7233]
[1776370895237,34.52,75158.57,1.17,0.30583,0.00014,25.75461]
[1776370895962,34.52,75158.57,1.17,0.30583,0.00014,25.75461]
[1776370896239,34.52,75166.59,1.17,0.30694,0.00014,25.79868]
[1776370896539,34.52,75166.59,1.17,0.30694,0.00014,25.79868]
[1776370897246,34.52,75166.59,1.17,0.30694,0.00014,25.79868]
[1776370898160,34.52,75163.46,1.17,0.30651,0.00014,25.78153]
[1776370898253,34.52,75161.57,1.17,0.30625,0.00014,25.77117]
[1776370898884,34.52,75161.57,1.17,0.30625,0.00014,25.77117]
[1776370899263,34.52,75161.56,1.17,0.30625,0.00014,25.77115]
[1776370899421,34.52,75161.56,1.17,0.30625,0.00014,25.77115]
[1776370900268,34.52,75162.47,1.17,0.30638,0.00014,25.77617]
[1776370900657,34.52,75162.47,1.17,0.30638,0.00014,25.77617]
[1776370901274,34.52,75163.34,1.17,0.3065,0.00014,25.78097]
[1776370906356,34.52,75163.17,1.17,0.30648,0.00014,25.78012]
[1776370908241,34.52,75173.71,1.17,0.30794,0.00014,25.83785]
[1776370914225,34.52,75172.27,1.17,0.30773,0.00014,25.82981]
[1776370919896,34.51,75175.65,1.17,0.30819,0.00014,25.84785]
[1776370923683,34.51,75178.71,1.17,0.3086,0.00014,25.86394]
[1776370925724,34.51,75178.73,1.17,0.3086,0.00014,25.86392]
[1776370929783,34.51,75186.03,1.17,0.3096,0.00014,25.90293]
[1776370930406,34.51,75188.63,1.17,0.30995,0.00014,25.91687]
[1776370931167,34.51,75192.9,1.17,0.31054,0.00014,25.9398]
[1776370933358,34.5,75197.34,1.17,0.31115,0.00014,25.96339]
[1776370933716,34.5,75189.8,1.17,0.3101,0.00014,25.92267]
[1776370938884,34.5,75186.77,1.17,0.30966,0.00014,25.90547]
[1776370944250,34.5,75186.82,1.17,0.30965,0.00014,25.90521]
[1776370949687,34.49,75190.46,1.17,0.31013,0.00014,25.924]
[1776370954185,34.49,75190.82,1.17,0.31015,0.00014,25.92228]
[1776370954287,34.49,75192.04,1.17,0.31032,0.00014,25.9286]
[1776370954361,34.49,75192.04,1.17,0.31032,0.00014,25.9286]
[1776370954982,34.49,75193.27,1.17,0.31049,0.00014,25.93526]
[1776370959810,34.49,75193.88,1.17,0.31056,0.00014,25.93799]
[1776370960201,34.48,75193.58,1.17,0.31051,0.00014,25.93623]
[1776370961178,34.48,75202.73,1.17,0.31178,0.00014,25.98544]
[1776370962305,34.48,75215.79,1.17,0.3136,0.00014,26.05513]
[1776370964291,34.48,75219.86,1.17,0.31416,0.00014,26.07636]
[1776370967844,34.48,75222.92,1.17,0.31457,0.00014,26.09215]
[1776370968132,34.48,75222.92,1.17,0.31457,0.00014,26.09215]
[1776370968331,34.48,75222.92,1.17,0.31457,0.00014,26.09215]
[1776370968281,34.48,75229.39,1.17,0.31547,0.00014,26.12626]
[1776370969330,34.48,75236.7,1.17,0.3165,0.00014,26.16493]
[1776370969795,34.48,75236.7,1.17,0.3165,0.00014,26.16493]
[1776370970191,34.48,75237.89,1.17,0.31666,0.00014,26.17121]
[1776370970520,34.48,75237.89,1.17,0.31666,0.00014,26.17121]
[1776370970560,34.48,75237.89,1.17,0.31666,0.00014,26.17121]
[1776370970703,34.48,75237.89,1.17,0.31666,0.00014,26.17121]
[1776370971151,34.48,75237.2,1.17,0.31657,0.00014,26.16752]
[1776370973111,34.48,75226.73,1.17,0.31509,0.00014,26.11201]
[1776370973566,34.48,75226.73,1.17,0.31509,0.00014,26.11201]
[1776370973802,34.48,75226.73,1.17,0.31509,0.00014,26.11201]
[1776370973996,34.48,75227.1,1.17,0.31515,0.00014,26.11397]
[1776370974587,34.48,75227.1,1.17,0.31515,0.00014,26.11397]
[1776370975332,34.48,75227.01,1.17,0.31513,0.00014,26.1135]
[1776370980633,34.48,75227.85,1.17,0.31525,0.00014,26.11798]
[1776370982673,34.48,75229.62,1.17,0.3155,0.00014,26.12739]
[1776370985079,34.48,75232.23,1.17,0.31587,0.00014,26.14122]
[1776370985325,34.48,75233.66,1.17,0.31607,0.00014,26.14877]
[1776370986334,34.48,75233.66,1.17,0.31607,0.00014,26.14877]
[1776370986879,34.48,75236.56,1.17,0.31647,0.00014,26.16408]
[1776370990149,34.48,75232.87,1.17,0.31595,0.00014,26.14454]
[1776370990196,34.48,75235.25,1.17,0.31629,0.00014,26.15711]
[1776370995415,34.47,75236.72,1.17,0.31649,0.00014,26.16474]
[1776370996323,34.47,75236.72,1.17,0.31649,0.00014,26.16474]
[1776370996371,34.47,75235.77,1.17,0.31636,0.00014,26.15965]
[1776370998640,34.47,75232.74,1.17,0.31593,0.00014,26.14359]
[1776370999199,34.47,75229.15,1.17,0.31542,0.00014,26.12454]
[1776371004203,34.47,75223.22,1.17,0.31459,0.00014,26.09301]
[1776371009866,34.47,75218.35,1.17,0.31391,0.00014,26.06718]
[1776371011528,34.47,75218.35,1.17,0.3139,0.00014,26.064]
[1776371012060,34.47,75219.49,1.17,0.31406,0.00014,26.07011]
[1776371015761,34.47,75218.9,1.17,0.31397,0.00014,26.06685]
[1776371016087,34.47,75218.9,1.17,0.31397,0.00014,26.06677]
[1776371021137,34.47,75218.49,1.17,0.3139,0.00014,26.06425]
[1776371026170,34.47,75220.01,1.17,0.31411,0.00014,26.07205]
[1776371031205,34.47,75221.7,1.17,0.31433,0.00014,26.08074]
[1776371036422,34.47,75228.25,1.17,0.31525,0.00014,26.11532]
[1776371042043,34.46,75230.18,1.17,0.3155,0.00014,26.12486]
[1776371047253,34.46,75222.35,1.17,0.31439,0.00014,26.08282]
[1776371054121,34.46,75222.81,1.17,0.31443,0.00014,26.08462]
[1776371056574,34.45,75216.85,1.17,0.31358,0.00014,26.05216]
[1776371057308,34.45,75216.85,1.17,0.31358,0.00014,26.05216]
[1776371061348,34.45,75212.68,1.17,0.31297,0.00014,26.02905]
[1776371061445,34.45,75201.52,1.17,0.31141,0.00014,25.96887]
[1776371062107,34.45,75201.52,1.17,0.31141,0.00014,25.96887]
[1776371062146,34.45,75201.52,1.17,0.31141,0.00014,25.96887]
[1776371062426,34.45,75201.52,1.17,0.3114,0.00014,25.96871]
[1776371065077,34.45,75197.92,1.17,0.31089,0.00014,25.949]
[1776371065445,34.45,75196.26,1.17,0.31066,0.00014,25.93991]
[1776371070481,34.44,75190.45,1.17,0.30983,0.00014,25.90795]
[1776371076379,34.44,75188.23,1.17,0.3095,0.00014,25.89236]
[1776371081557,34.44,75189.67,1.17,0.30969,0.00014,25.89974]
[1776371084123,34.44,75189.72,1.17,0.30969,0.00014,25.89995]
[1776371084209,34.44,75188.45,1.17,0.30951,0.00014,25.89299]
[1776371086023,34.44,75200.83,1.17,0.31124,0.00014,25.95993]
[1776371086802,34.44,75200.83,1.17,0.31124,0.00014,25.95993]
[1776371086889,34.44,75201.89,1.17,0.31138,0.00014,25.96556]
[1776371090533,34.44,75200.4,1.17,0.31117,0.00014,25.95718]
[1776371091167,34.44,75201.09,1.17,0.31126,0.00014,25.96079]
[1776371092453,34.44,75212.21,1.17,0.31281,0.00014,26.02044]
[1776371092810,34.44,75212.21,1.17,0.31281,0.00014,26.02044]
[1776371093285,34.44,75217.98,1.17,0.31362,0.00014,26.05134]
[1776371093672,34.44,75217.98,1.17,0.31362,0.00014,26.05134]
[1776371093890,34.44,75226.97,1.17,0.31488,0.00014,26.09938]
[1776371094860,34.44,75226.97,1.17,0.31488,0.00014,26.09938]
[1776371095019,34.44,75226.97,1.17,0.31488,0.00014,26.09938]
[1776371095211,34.44,75231.96,1.17,0.31558,0.00014,26.12595]
[1776371098518,34.44,75236.15,1.17,0.31617,0.00014,26.14819]
[1776371098790,34.44,75236.15,1.17,0.31617,0.00014,26.14819]
[1776371099095,34.44,75235.03,1.17,0.31602,0.00014,26.14226]
[1776371104223,34.44,75236.89,1.17,0.31628,0.00014,26.15209]
[1776371105272,34.44,75236.55,1.17,0.31623,0.00014,26.15028]
[1776371105493,34.44,75236.95,1.17,0.31629,0.00014,26.15238]
[1776371107425,34.43,75228.42,1.17,0.31508,0.00014,26.10686]
[1776371112691,34.43,75222.96,1.17,0.31429,0.00014,26.07688]
[1776371119097,34.42,75223.59,1.17,0.31434,0.00014,26.07903]
[1776371125167,34.42,75224.25,1.17,0.31442,0.00014,26.08217]
[1776371130286,34.42,75219.12,1.17,0.31372,0.00014,26.0552]
[1776371131078,34.42,75213.78,1.17,0.31297,0.00014,26.02661]
[1776371131091,34.42,75213.78,1.17,0.31297,0.00014,26.02661]
[1776371131292,34.42,75203.34,1.17,0.31149,0.00014,25.9673]
[1776371133173,34.42,75203.34,1.17,0.31149,0.00014,25.96714]
[1776371138969,34.42,75188.49,1.17,0.3094,0.00014,25.8861]
[1776371144005,34.42,75184.49,1.17,0.30883,0.00014,25.86403]
[1776371149039,34.42,75182.28,1.17,0.30852,0.00014,25.85176]
[1776371153082,34.42,75181.58,1.17,0.30842,0.00014,25.84782]
[1776371153149,34.42,75181.11,1.17,0.30835,0.00014,25.84522]
[1776371159052,34.42,75186.87,1.17,0.30915,0.00014,25.87641]
[1776371160270,34.42,75186.01,1.17,0.30902,0.00014,25.87167]
[1776371160528,34.42,75186.01,1.17,0.30902,0.00014,25.87167]
[1776371161437,34.41,75204.03,1.17,0.31153,0.00014,25.96914]
[1776371165494,34.41,75204.77,1.17,0.31163,0.00014,25.97269]
[1776371165590,34.41,75204.77,1.17,0.31162,0.00014,25.97255]
[1776371171168,34.41,75206.78,1.17,0.31189,0.00014,25.98279]
[1776371177026,34.41,75203.89,1.17,0.3115,0.00014,25.96768]
[1776371182270,34.41,75197.38,1.17,0.3106,0.00014,25.93306]
[1776371187305,34.42,75192.5,1.17,0.30994,0.00014,25.90717]
[1776371188989,34.42,75187.86,1.17,0.30929,0.00014,25.88185]
[1776371190427,34.42,75186.98,1.17,0.30916,0.00014,25.87698]
[1776371190524,34.42,75184.35,1.17,0.30879,0.00014,25.8625]
[1776371195699,34.41,75187.54,1.17,0.30921,0.00014,25.87638]
[1776371201057,34.41,75188.46,1.17,0.30933,0.00014,25.88094]
[1776371205440,34.41,75177.98,1.17,0.30785,0.00014,25.82336]
[1776371210469,34.41,75178.43,1.17,0.30791,0.00014,25.82555]
[1776371215504,34.41,75179.93,1.17,0.30811,0.00014,25.83357]
[1776371221628,34.41,75179.58,1.17,0.30806,0.00014,25.83151]
[1776371223851,34.41,75180.18,1.17,0.30814,0.00014,25.83475]
[1776371223925,34.41,75180.18,1.17,0.30814,0.00014,25.83475]
[1776371223938,34.41,75180.18,1.17,0.30814,0.00014,25.83475]
[1776371224568,34.41,75179.5,1.17,0.30805,0.00014,25.83102]
[1776371229602,34.41,75175.01,1.17,0.30743,0.00014,25.8065]
[1776371234638,34.41,75174.85,1.17,0.30741,0.00014,25.80583]
[1776371235110,34.41,75174.85,1.17,0.30741,0.00014,25.80583]
[1776371235135,34.41,75174.85,1.17,0.30741,0.00014,25.80583]
[1776371235326,34.41,75174.85,1.17,0.30741,0.00014,25.80583]
[1776371235650,34.41,75178.19,1.17,0.30787,0.00014,25.82418]
[1776371240678,34.41,75185.04,1.17,0.30883,0.00014,25.86176]
[1776371241394,34.41,75185.02,1.17,0.30883,0.00014,25.86167]
[1776371241402,34.41,75185.02,1.17,0.30883,0.00014,25.86167]
[1776371241446,34.41,75185.02,1.17,0.30883,0.00014,25.86167]
[1776371241689,34.41,75186.65,1.17,0.30906,0.00014,25.87058]
[1776371244963,34.41,75193.33,1.17,0.30999,0.00014,25.90695]
[1776371245484,34.41,75193.33,1.17,0.30999,0.00014,25.90695]
[1776371245694,34.41,75193.33,1.17,0.30999,0.00014,25.90695]
[1776371245585,34.41,75191.94,1.17,0.3098,0.00014,25.89938]
[1776371245866,34.41,75191.94,1.17,0.3098,0.00014,25.89938]
[1776371245953,34.41,75192.09,1.17,0.30982,0.00014,25.9002]
[1776371247695,34.41,75192.09,1.17,0.30982,0.00014,25.9002]
[1776371251611,34.41,75193.58,1.17,0.31002,0.00014,25.90821]
[1776371251680,34.41,75193.0,1.17,0.30992,0.00014,25.90174]
[1776371252890,34.41,75190.28,1.17,0.30954,0.00014,25.88696]
[1776371252943,34.41,75190.28,1.17,0.30954,0.00014,25.88696]
[1776371252952,34.41,75190.28,1.17,0.30954,0.00014,25.88696]
[1776371253565,34.41,75184.68,1.17,0.30876,0.00014,25.85643]
[1776371256448,34.41,75180.07,1.17,0.30812,0.00014,25.8313]
[1776371257709,34.41,75180.8,1.17,0.30822,0.00014,25.83533]
[1776371258296,34.41,75187.91,1.17,0.30921,0.00014,25.87412]
[1776371258382,34.41,75193.0,1.17,0.30993,0.00014,25.90181]
[1776371261625,34.41,75195.37,1.17,0.31025,0.00014,25.91457]
[1776371261744,34.41,75195.37,1.17,0.31025,0.00014,25.91457]
[1776371261844,34.41,75193.46,1.17,0.30998,0.00014,25.90415]
[1776371263788,34.41,75193.36,1.17,0.30997,0.00014,25.90355]
[1776371263884,34.41,75193.97,1.17,0.31005,0.00014,25.9068]
[1776371267852,34.41,75195.34,1.17,0.31024,0.00014,25.91405]
[1776371268093,34.41,75195.34,1.17,0.31024,0.00014,25.91405]
[1776371268149,34.41,75195.34,1.17,0.31024,0.00014,25.91405]
[1776371268191,34.41,75195.34,1.17,0.31024,0.00014,25.91405]
[1776371268480,34.41,75195.34,1.17,0.31024,0.00014,25.91405]
[1776371268576,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371268744,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269348,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269434,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269523,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269552,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269581,34.41,75201.63,1.17,0.31112,0.00014,25.94803]
[1776371269625,34.41,75211.68,1.17,0.31252,0.00014,26.00218]
[1776371270269,34.41,75211.68,1.17,0.31252,0.00014,26.00218]
[1776371271984,34.41,75203.84,1.17,0.31142,0.00014,25.95981]
[1776371271990,34.41,75203.84,1.17,0.31142,0.00014,25.95981]
[1776371272079,34.41,75203.84,1.17,0.31142,0.00014,25.95981]
[1776371272421,34.4,75203.64,1.17,0.31139,0.00014,25.95861]
[1776371277945,34.4,75204.6,1.17,0.31151,0.00014,25.96316]
[1776371279497,34.4,75213.41,1.17,0.31274,0.00014,26.01048]
[1776371280497,34.4,75213.41,1.17,0.31274,0.00014,26.01048]
[1776371280564,34.4,75213.48,1.17,0.31274,0.00014,26.01072]
[1776371285706,34.4,75216.28,1.17,0.31314,0.00014,26.02572]
[1776371290848,34.4,75219.51,1.17,0.31359,0.00014,26.04294]
[1776371294574,34.4,75214.83,1.17,0.31293,0.00014,26.01779]
[1776371294722,34.4,75214.83,1.17,0.31293,0.00014,26.01779]
[1776371296022,34.4,75213.02,1.17,0.31267,0.00014,26.00777]
[1776371302115,34.39,75210.46,1.17,0.31229,0.00014,25.99327]
[1776371310190,34.39,75210.74,1.17,0.31232,0.00014,25.99444]
[1776371310703,34.39,75211.51,1.17,0.31241,0.00014,25.99791]
[1776371312299,34.39,75194.82,1.17,0.31005,0.00014,25.90433]
[1776371315207,34.39,75193.08,1.17,0.3098,0.00014,25.89473]
[1776371316904,34.39,75192.79,1.17,0.30976,0.00014,25.89312]
[1776371317201,34.39,75192.79,1.17,0.30976,0.00014,25.89312]
[1776371317302,34.39,75190.66,1.17,0.30946,0.00014,25.8815]
[1776371322124,34.39,75194.04,1.17,0.30993,0.00014,25.89977]
[1776371322260,34.39,75194.04,1.17,0.30993,0.00014,25.89977]
[1776371324847,34.39,75197.95,1.17,0.31047,0.00014,25.92082]
[1776371330077,34.38,75198.53,1.17,0.31054,0.00014,25.92361]
[1776371330470,34.38,75198.53,1.17,0.31054,0.00014,25.92361]
[1776371330584,34.38,75198.53,1.17,0.31054,0.00014,25.92361]
[1776371330684,34.38,75202.1,1.17,0.31104,0.00014,25.9428]
[1776371332947,34.38,75204.09,1.17,0.31131,0.00014,25.95347]
[1776371334509,34.38,75204.09,1.17,0.31131,0.00014,25.95338]
[1776371334609,34.38,75206.05,1.17,0.31158,0.00014,25.96378]
[1776371340385,34.38,75205.3,1.17,0.31146,0.00014,25.95923]
[1776371343125,34.38,75205.49,1.17,0.31148,0.00014,25.96006]
[1776371343405,34.38,75205.66,1.17,0.3115,0.00014,25.96088]
[1776371346930,34.38,75204.86,1.17,0.31138,0.00014,25.95624]
[1776371347008,34.38,75204.86,1.17,0.31138,0.00014,25.95624]
[1776371347433,34.38,75204.14,1.17,0.31128,0.00014,25.95225]
[1776371349798,34.37,75212.98,1.17,0.31251,0.00014,25.99954]
[1776371352125,34.37,75211.11,1.17,0.31224,0.00014,25.98933]
[1776371357483,34.37,75200.18,1.17,0.3107,0.00014,25.9298]
[1776371357500,34.37,75200.18,1.17,0.3107,0.00014,25.9298]
[1776371357764,34.37,75200.18,1.17,0.3107,0.00014,25.9298]
[1776371357807,34.37,75197.01,1.17,0.31025,0.00014,25.91243]
[1776371357819,34.37,75197.01,1.17,0.31025,0.00014,25.91243]
[1776371357852,34.37,75197.01,1.17,0.31025,0.00014,25.91243]
[1776371359614,34.37,75181.88,1.17,0.30813,0.00014,25.82983]
[1776371362148,34.37,75182.85,1.17,0.30827,0.00014,25.83513]
[1776371364973,34.37,75167.37,1.17,0.30611,0.00014,25.75008]
[1776371364996,34.37,75167.37,1.17,0.30611,0.00014,25.75008]
[1776371370221,34.37,75163.68,1.17,0.30561,0.00014,25.73002]
[1776371373641,34.37,75169.56,1.17,0.30641,0.00014,25.75938]
[1776371373773,34.37,75169.56,1.17,0.30641,0.00014,25.75938]
[1776371373736,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371373891,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371374073,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371374085,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371374112,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371374625,34.37,75176.78,1.17,0.30742,0.00014,25.79911]
[1776371376234,34.37,75184.62,1.17,0.30851,0.00014,25.84204]
[1776371376266,34.37,75184.62,1.17,0.30851,0.00014,25.84204]
[1776371376636,34.37,75189.59,1.17,0.3092,0.00014,25.86906]
[1776371377465,34.37,75189.59,1.17,0.3092,0.00014,25.86906]
[1776371377479,34.37,75189.59,1.17,0.3092,0.00014,25.86906]
[1776371377482,34.37,75189.59,1.17,0.3092,0.00014,25.86906]
[1776371377645,34.37,75189.6,1.17,0.3092,0.00014,25.86905]
[1776371382762,34.37,75182.16,1.17,0.30816,0.00014,25.82822]
[1776371388719,34.37,75190.77,1.17,0.30935,0.00014,25.87502]
[1776371393755,34.37,75195.97,1.17,0.31007,0.00014,25.90291]
[1776371398083,34.36,75195.69,1.17,0.31002,0.00014,25.90104]
[1776371398790,34.36,75196.15,1.17,0.31008,0.00014,25.90346]
[1776371399439,34.36,75196.15,1.17,0.31008,0.00014,25.90346]
[1776371399800,34.36,75195.58,1.17,0.31,0.00014,25.90027]
[1776371404837,34.36,75202.89,1.17,0.31101,0.00014,25.93938]
[1776371409867,34.36,75202.17,1.17,0.31089,0.00014,25.9349]
[1776371414902,34.35,75199.69,1.17,0.31053,0.00014,25.9209]
[1776371418512,34.35,75201.64,1.17,0.3108,0.00014,25.93137]
[1776371418539,34.35,75201.69,1.17,0.3108,0.00014,25.93143]
[1776371419574,34.35,75201.69,1.17,0.3108,0.00014,25.93143]
[1776371420544,34.35,75201.69,1.17,0.3108,0.00014,25.93132]
[1776371420598,34.35,75201.58,1.17,0.31078,0.00014,25.93061]
[1776371425631,34.35,75198.89,1.17,0.31039,0.00014,25.91548]
[1776371425825,34.35,75198.89,1.17,0.31039,0.00014,25.91548]
[1776371425870,34.35,75198.89,1.17,0.31039,0.00014,25.91548]
[1776371425835,34.35,75198.47,1.17,0.31033,0.00014,25.9132]
[1776371425913,34.35,75198.47,1.17,0.31033,0.00014,25.9132]
[1776371426509,34.35,75192.21,1.17,0.30945,0.00014,25.87905]
[1776371428230,34.35,75184.67,1.17,0.30839,0.00014,25.83778]
[1776371428310,34.35,75184.67,1.17,0.30839,0.00014,25.83778]
[1776371433736,34.35,75178.23,1.17,0.30747,0.00014,25.79908]
[1776371433833,34.35,75180.43,1.17,0.30778,0.00014,25.81117]
[1776371439550,34.35,75179.72,1.17,0.30768,0.00014,25.80728]
[1776371439738,34.35,75179.72,1.17,0.30768,0.00014,25.80728]
[1776371439839,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441103,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441143,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441212,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441267,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441292,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441356,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441409,34.35,75183.04,1.17,0.30814,0.00014,25.82548]
[1776371441473,34.35,75165.49,1.17,0.3057,0.00014,25.72889]
[1776371442903,34.35,75165.49,1.17,0.3057,0.00014,25.72889]
[1776371442994,34.35,75165.49,1.17,0.3057,0.00014,25.72894]
[1776371443696,34.35,75158.91,1.17,0.30479,0.00014,25.69257]
[1776371444284,34.35,75158.91,1.17,0.30479,0.00014,25.69257]
[1776371444441,34.35,75158.91,1.17,0.30479,0.00014,25.69257]
[1776371444624,34.35,75158.91,1.17,0.30479,0.00014,25.69257]
[1776371444751,34.35,75154.21,1.17,0.30414,0.00014,25.66657]
[1776371445861,34.35,75143.97,1.17,0.30272,0.00014,25.60971]
[1776371446433,34.35,75133.06,1.17,0.30121,0.00014,25.54854]
[1776371448401,34.35,75133.06,1.17,0.30122,0.00014,25.54873]
[1776371448490,34.35,75133.06,1.17,0.30122,0.00014,25.54873]
[1776371448863,34.35,75133.06,1.17,0.30122,0.00014,25.54873]
[1776371448858,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449036,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449058,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449121,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449146,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449279,34.35,75131.03,1.17,0.30094,0.00014,25.53755]
[1776371449482,34.35,75124.19,1.17,0.30001,0.00014,25.49949]
[1776371450111,34.35,75124.19,1.17,0.30001,0.00014,25.49949]
[1776371450314,34.36,75121.31,1.17,0.29962,0.00014,25.4835]
[1776371452663,34.36,75121.31,1.17,0.29962,0.00014,25.4835]
[1776371453194,34.36,75121.96,1.17,0.29972,0.00014,25.48747]
[1776371453346,34.36,75121.96,1.17,0.29972,0.00014,25.48747]
[1776371453409,34.36,75120.82,1.17,0.29957,0.00014,25.48131]
[1776371454203,34.36,75120.82,1.17,0.29957,0.00014,25.48131]
[1776371454374,34.36,75120.82,1.17,0.29957,0.00014,25.48131]
[1776371454677,34.36,75120.82,1.17,0.29957,0.00014,25.48131]
[1776371454773,34.36,75119.76,1.17,0.29943,0.00014,25.47561]
[1776371458671,34.36,75112.05,1.17,0.29839,0.00014,25.43271]
[1776371458748,34.36,75112.05,1.17,0.29839,0.00014,25.43271]
[1776371458753,34.36,75112.34,1.17,0.29844,0.00014,25.43463]
[1776371460109,34.37,75115.58,1.17,0.2989,0.00014,25.45355]
[1776371460249,34.37,75115.58,1.17,0.2989,0.00014,25.45355]
[1776371461314,34.37,75115.58,1.17,0.2989,0.00014,25.45355]
[1776371461339,34.37,75115.58,1.17,0.2989,0.00014,25.45355]
[1776371461793,34.37,75115.85,1.17,0.29894,0.00014,25.45533]
[1776371466502,34.37,75121.56,1.17,0.29975,0.00014,25.48858]
[1776371466545,34.37,75121.56,1.17,0.29975,0.00014,25.48858]
[1776371466573,34.37,75121.49,1.17,0.29975,0.00014,25.4884]
[1776371467375,34.37,75121.49,1.17,0.29975,0.00014,25.4884]
[1776371468649,34.37,75122.39,1.17,0.29988,0.00014,25.4937]
[1776371471326,34.38,75112.38,1.17,0.29852,0.00014,25.43778]
[1776371474232,34.38,75112.93,1.17,0.29859,0.00014,25.44093]
[1776371474659,34.38,75112.93,1.17,0.29859,0.00014,25.44093]
[1776371474760,34.38,75110.14,1.17,0.29821,0.00014,25.42509]
[1776371476754,34.38,75106.76,1.17,0.29775,0.00014,25.40589]
[1776371477563,34.38,75111.23,1.17,0.29836,0.00014,25.43131]
[1776371477599,34.38,75111.23,1.17,0.29836,0.00014,25.43131]
[1776371477640,34.38,75116.58,1.17,0.2991,0.00014,25.46168]
[1776371478902,34.38,75116.58,1.17,0.2991,0.00014,25.46168]
[1776371479783,34.38,75118.87,1.17,0.29941,0.00014,25.47465]
[1776371481932,34.38,75127.87,1.17,0.30067,0.00014,25.52598]
[1776371482272,34.38,75127.87,1.17,0.30067,0.00014,25.52598]
[1776371485443,34.39,75127.82,1.17,0.30069,0.00014,25.52669]
[1776371490463,34.39,75123.29,1.17,0.3001,0.00014,25.50236]
[1776371491736,34.39,75123.29,1.17,0.3001,0.00014,25.50236]
[1776371491872,34.39,75123.29,1.17,0.3001,0.00014,25.50236]
[1776371491950,34.39,75121.62,1.17,0.29986,0.00014,25.4901]
[1776371492084,34.39,75121.62,1.17,0.29986,0.00014,25.4901]
[1776371492633,34.39,75121.62,1.17,0.29986,0.00014,25.4901]
[1776371492838,34.39,75130.82,1.17,0.30113,0.00014,25.5419]
[1776371493296,34.39,75130.82,1.17,0.30113,0.00014,25.5419]
[1776371493363,34.39,75130.82,1.17,0.30113,0.00014,25.5419]
[1776371493531,34.39,75130.82,1.17,0.30113,0.00014,25.5419]
[1776371493803,34.39,75143.02,1.17,0.30282,0.00014,25.61049]
[1776371495498,34.4,75147.84,1.17,0.3035,0.00014,25.63775]
[1776371496609,34.4,75158.63,1.17,0.305,0.00014,25.69779]
[1776371497096,34.4,75158.63,1.17,0.305,0.00014,25.69779]
[1776371498284,34.4,75158.41,1.17,0.30497,0.00014,25.69668]
[1776371498894,34.4,75158.41,1.17,0.30497,0.00014,25.69668]
[1776371498902,34.4,75158.41,1.17,0.30497,0.00014,25.69668]
[1776371498951,34.4,75158.41,1.17,0.30497,0.00014,25.69668]
[1776371498925,34.4,75157.71,1.17,0.30488,0.00014,25.69296]
[1776371499068,34.4,75157.71,1.17,0.30488,0.00014,25.69296]
[1776371499526,34.4,75157.71,1.17,0.30488,0.00014,25.69296]
[1776371501134,34.4,75162.26,1.17,0.30551,0.00014,25.71821]
[1776371501233,34.4,75164.23,1.17,0.30579,0.00014,25.72915]
[1776371504664,34.4,75162.52,1.17,0.30555,0.00014,25.71981]
[1776371505199,34.4,75162.51,1.17,0.30555,0.00014,25.71986]
[1776371505572,34.4,75162.51,1.17,0.30555,0.00014,25.71986]
[1776371510720,34.4,75161.41,1.17,0.30541,0.00014,25.714]
[1776371516649,34.4,75152.45,1.17,0.30418,0.00014,25.66489]
[1776371521824,34.4,75150.41,1.17,0.3039,0.00014,25.65389]
[1776371524195,34.41,75160.83,1.17,0.30535,0.00014,25.71188]
[1776371532761,34.41,75158.04,1.17,0.30498,0.00014,25.69677]
[1776371539810,34.41,75156.75,1.17,0.3048,0.00014,25.68989]
[1776371542047,34.41,75157.46,1.17,0.3049,0.00014,25.6939]
[1776371542831,34.41,75158.75,1.17,0.30508,0.00014,25.70107]
[1776371546536,34.41,75158.74,1.17,0.30508,0.00014,25.70109]
[1776371546860,34.41,75156.01,1.17,0.30471,0.00014,25.68598]
[1776371547199,34.41,75156.01,1.17,0.30471,0.00014,25.68598]
[1776371547306,34.41,75156.01,1.17,0.30471,0.00014,25.68598]
[1776371547397,34.41,75156.01,1.17,0.30471,0.00014,25.68598]
[1776371547426,34.41,75156.01,1.17,0.30471,0.00014,25.68598]
[1776371547970,34.41,75138.59,1.17,0.3023,0.00014,25.58909]
[1776371548976,34.41,75129.07,1.17,0.30098,0.00014,25.5358]
[1776371550979,34.41,75128.06,1.17,0.30085,0.00014,25.53024]
[1776371552153,34.41,75128.8,1.17,0.30093,0.00014,25.53128]
[1776371552910,34.41,75121.09,1.17,0.29988,0.00014,25.48805]
[1776371554021,34.41,75121.09,1.17,0.29988,0.00014,25.48805]
[1776371553966,34.41,75111.5,1.17,0.29856,0.00014,25.43401]
[1776371554104,34.41,75111.5,1.17,0.29856,0.00014,25.43401]
[1776371554944,34.41,75111.5,1.17,0.29856,0.00014,25.43401]
[1776371554963,34.41,75111.5,1.17,0.29856,0.00014,25.43401]
[1776371555023,34.41,75103.87,1.17,0.29751,0.00014,25.3907]
[1776371555722,34.41,75103.87,1.17,0.29751,0.00014,25.3907]
[1776371556029,34.41,75097.56,1.17,0.29664,0.00014,25.35471]
[1776371556964,34.41,75097.56,1.17,0.29664,0.00014,25.35471]
[1776371556985,34.41,75084.03,1.17,0.29479,0.00014,25.27725]
[1776371557049,34.41,75084.03,1.17,0.29479,0.00014,25.27725]
[1776371557141,34.41,75084.03,1.17,0.29479,0.00014,25.27725]
[1776371557264,34.41,75084.03,1.17,0.29479,0.00014,25.27725]
[1776371557307,34.41,75084.03,1.17,0.29479,0.00014,25.27725]
[1776371557988,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558401,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558485,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558573,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558700,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558765,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558798,34.41,75084.03,1.17,0.29479,0.00014,25.27724]
[1776371558976,34.41,75078.31,1.17,0.294,0.00014,25.24403]
[1776371560223,34.41,75078.2,1.17,0.29397,0.00014,25.24291]
[1776371562306,34.41,75074.61,1.17,0.29347,0.00014,25.22181]
[1776371563468,34.41,75073.78,1.17,0.29336,0.00014,25.21683]
[1776371564181,34.41,75072.27,1.17,0.29315,0.00014,25.20811]
[1776371564232,34.41,75072.27,1.17,0.29315,0.00014,25.20811]
[1776371565012,34.41,75069.76,1.17,0.2928,0.00014,25.19323]
[1776371567421,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371567460,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371567478,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371567490,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371567522,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371567717,34.4,75069.16,1.17,0.29271,0.00014,25.18944]
[1776371568028,34.4,75069.2,1.17,0.29271,0.00014,25.18952]
[1776371568801,34.4,75069.2,1.17,0.29271,0.00014,25.18952]
[1776371569052,34.4,75080.19,1.17,0.29421,0.00014,25.25295]
[1776371569111,34.4,75080.19,1.17,0.29421,0.00014,25.25295]
[1776371570451,34.4,75080.19,1.17,0.2942,0.00014,25.25264]
[1776371570508,34.4,75080.19,1.17,0.2942,0.00014,25.25264]
[1776371570540,34.4,75080.19,1.17,0.2942,0.00014,25.25264]
[1776371570547,34.4,75080.19,1.17,0.2942,0.00014,25.25264]
[1776371571047,34.4,75087.41,1.17,0.29519,0.00014,25.29413]
[1776371571708,34.4,75087.41,1.17,0.29519,0.00014,25.29413]
[1776371571753,34.4,75087.41,1.17,0.29519,0.00014,25.29413]
[1776371572055,34.4,75086.8,1.17,0.2951,0.00014,25.29042]
[1776371572951,34.4,75086.8,1.17,0.2951,0.00014,25.29042]
[1776371573031,34.4,75086.8,1.17,0.2951,0.00014,25.29042]
[1776371573063,34.4,75079.04,1.17,0.29403,0.00014,25.24532]
[1776371574090,34.4,75069.84,1.17,0.29277,0.00014,25.1922]
[1776371574533,34.4,75069.84,1.17,0.29277,0.00014,25.1922]
[1776371574879,34.4,75069.84,1.17,0.29277,0.00014,25.1922]
[1776371574936,34.4,75069.84,1.17,0.29277,0.00014,25.1922]
[1776371575127,34.4,75069.37,1.17,0.2927,0.00014,25.18927]
[1776371576578,34.4,75069.16,1.17,0.29267,0.00014,25.1879]
[1776371576650,34.4,75069.16,1.17,0.29267,0.00014,25.1879]
[1776371582143,34.39,75061.77,1.17,0.29164,0.00014,25.14419]
[1776371587174,34.39,75060.75,1.17,0.29149,0.00014,25.13768]
[1776371592530,34.39,75060.63,1.17,0.29146,0.00014,25.13642]
[1776371597411,34.39,75062.64,1.17,0.29172,0.00014,25.14764]
[1776371602450,34.38,75070.21,1.17,0.29273,0.00014,25.1907]
[1776371603706,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371603716,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371603918,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371603967,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371603976,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371604047,34.38,75070.3,1.17,0.29274,0.00014,25.19106]
[1776371604124,34.38,75071.35,1.17,0.29288,0.00014,25.19698]
[1776371605002,34.38,75071.35,1.17,0.29288,0.00014,25.19698]
[1776371606314,34.38,75085.49,1.17,0.2948,0.00014,25.27816]
[1776371606631,34.38,75085.49,1.17,0.2948,0.00014,25.27816]
[1776371611097,34.38,75087.44,1.17,0.29505,0.00014,25.28865]
[1776371616379,34.37,75089.38,1.17,0.29526,0.00014,25.29484]
[1776371618281,34.37,75088.99,1.17,0.2952,0.00014,25.29242]
[1776371619242,34.37,75092.02,1.17,0.2956,0.00014,25.30946]
[1776371619401,34.37,75092.02,1.17,0.2956,0.00014,25.30946]
[1776371623316,34.37,75091.75,1.17,0.29555,0.00014,25.30738]
[1776371623428,34.36,75091.79,1.17,0.29555,0.00014,25.30745]
[1776371628470,34.36,75093.0,1.17,0.2957,0.00014,25.31344]
[1776371629892,34.36,75093.0,1.17,0.2957,0.00014,25.31344]
[1776371633159,34.36,75095.13,1.17,0.29598,0.00014,25.32521]
[1776371633484,34.36,75096.05,1.17,0.2961,0.00014,25.33032]
[1776371633697,34.36,75096.8,1.17,0.2962,0.00014,25.33447]
[1776371636157,34.36,75098.37,1.17,0.29641,0.00014,25.3433]
[1776371636220,34.36,75100.42,1.17,0.29669,0.00014,25.35487]
[1776371636283,34.36,75100.42,1.17,0.29669,0.00014,25.35487]
[1776371637541,34.35,75100.51,1.17,0.2967,0.00014,25.35522]
[1776371637550,34.35,75100.51,1.17,0.2967,0.00014,25.35522]
[1776371637633,34.35,75101.21,1.17,0.29679,0.00014,25.35906]
[1776371639004,34.35,75101.21,1.17,0.29679,0.00014,25.35906]
[1776371639559,34.35,75101.7,1.17,0.29685,0.00014,25.36171]
[1776371639648,34.35,75102.45,1.17,0.29695,0.00014,25.36583]
[1776371643651,34.35,75104.33,1.17,0.2972,0.00014,25.37611]
[1776371644234,34.35,75104.33,1.17,0.2972,0.00014,25.37611]
[1776371643752,34.35,75104.7,1.17,0.29725,0.00014,25.37807]
[1776371644579,34.35,75104.7,1.17,0.29725,0.00014,25.37807]
[1776371645266,34.35,75106.73,1.17,0.29752,0.00014,25.3895]
[1776371646144,34.35,75106.73,1.17,0.29752,0.00014,25.3895]
[1776371649469,34.35,75113.55,1.17,0.29847,0.00014,25.42871]
[1776371649615,34.35,75112.5,1.17,0.29833,0.00014,25.42285]
[1776371654794,34.35,75111.15,1.17,0.29816,0.00014,25.41569]
[1776371655873,34.35,75111.15,1.17,0.29816,0.00014,25.41569]
[1776371655974,34.35,75111.15,1.17,0.29816,0.00014,25.41579]
[1776371657006,34.35,75111.15,1.17,0.29816,0.00014,25.41579]
[1776371657046,34.35,75111.15,1.17,0.29816,0.00014,25.41579]
[1776371657128,34.36,75109.83,1.17,0.29798,0.00014,25.40839]
[1776371659200,34.36,75100.26,1.17,0.29667,0.00014,25.35408]
[1776371659301,34.36,75100.26,1.17,0.29667,0.00014,25.35408]
[1776371660185,34.36,75092.25,1.17,0.29557,0.00014,25.30838]
[1776371660472,34.36,75092.25,1.17,0.29557,0.00014,25.30838]
[1776371660523,34.36,75092.25,1.17,0.29557,0.00014,25.30838]
[1776371660595,34.36,75092.25,1.17,0.29557,0.00014,25.30838]
[1776371660612,34.36,75092.25,1.17,0.29557,0.00014,25.30838]
[1776371660913,34.36,75081.42,1.17,0.2941,0.00014,25.24629]
[1776371663587,34.36,75074.52,1.17,0.29317,0.00014,25.20699]
[1776371664158,34.36,75074.52,1.17,0.29317,0.00014,25.20699]
[1776371664268,34.36,75077.32,1.17,0.29356,0.00014,25.22346]
[1776371664477,34.36,75077.32,1.17,0.29356,0.00014,25.22346]
[1776371664865,34.36,75066.87,1.17,0.29214,0.00014,25.16321]
[1776371666579,34.36,75064.96,1.17,0.29188,0.00014,25.15244]
[1776371666931,34.37,75065.76,1.17,0.292,0.00014,25.15742]
[1776371670299,34.37,75065.91,1.17,0.29204,0.00014,25.15925]
[1776371675799,34.37,75067.69,1.17,0.29229,0.00014,25.16703]
[1776371680833,34.37,75069.41,1.17,0.29251,0.00014,25.1767]
[1776371685007,34.37,75077.95,1.17,0.29367,0.00014,25.22577]
[1776371686421,34.37,75078.79,1.17,0.29378,0.00014,25.23051]
[1776371686879,34.37,75078.79,1.17,0.29378,0.00014,25.2304]
[1776371690807,34.37,75077.24,1.17,0.29356,0.00014,25.22112]
[1776371690910,34.37,75077.15,1.17,0.29355,0.00014,25.22049]
[1776371693517,34.37,75071.78,1.17,0.29281,0.00014,25.18926]
[1776371694181,34.37,75068.52,1.17,0.29236,0.00014,25.17029]
[1776371697049,34.37,75067.95,1.17,0.29228,0.00014,25.16682]
[1776371697271,34.36,75066.73,1.17,0.29211,0.00014,25.15967]
[1776371702773,34.36,75058.31,1.17,0.29095,0.00014,25.11037]
[1776371708027,34.36,75051.72,1.17,0.29005,0.00014,25.07155]
[1776371710434,34.36,75050.42,1.17,0.28987,0.00014,25.06387]
[1776371710483,34.36,75050.42,1.17,0.28987,0.00014,25.06387]
[1776371710602,34.36,75050.42,1.17,0.28987,0.00014,25.06387]
[1776371711115,34.36,75047.18,1.17,0.28943,0.00014,25.04487]
[1776371712843,34.36,75047.18,1.17,0.28943,0.00014,25.04486]
[1776371712900,34.36,75047.18,1.17,0.28943,0.00014,25.04486]
[1776371713065,34.36,75043.6,1.17,0.28894,0.00014,25.02387]
[1776371718097,34.36,75039.34,1.17,0.28837,0.00014,24.99896]
[1776371723134,34.36,75034.52,1.17,0.28772,0.00014,24.97082]
[1776371724285,34.36,75034.52,1.17,0.28772,0.00014,24.97082]
[1776371724439,34.36,75034.45,1.17,0.28771,0.00014,24.97046]
[1776371724508,34.36,75034.45,1.17,0.28771,0.00014,24.97046]
[1776371724645,34.36,75034.45,1.17,0.28771,0.00014,24.97046]
[1776371725295,34.36,75039.17,1.17,0.28835,0.00014,24.99828]
[1776371734209,34.36,75040.86,1.17,0.28856,0.00014,25.00498]
[1776371739244,34.36,75038.28,1.17,0.28821,0.00014,24.98992]
[1776371741504,34.36,75037.55,1.17,0.28812,0.00014,24.98569]
[1776371741569,34.36,75037.55,1.17,0.28812,0.00014,24.98569]
[1776371742266,34.36,75037.53,1.17,0.28812,0.00014,24.98561]
[1776371747272,34.37,75029.48,1.17,0.28703,0.00014,24.93843]
[1776371750745,34.37,75029.98,1.17,0.2871,0.00014,24.94154]
[1776371750815,34.37,75029.98,1.17,0.2871,0.00014,24.94154]
[1776371751332,34.37,75034.14,1.17,0.28767,0.00014,24.96629]
[1776371752316,34.37,75034.14,1.17,0.28767,0.00014,24.96629]
[1776371752336,34.37,75034.14,1.17,0.28767,0.00014,24.96636]
[1776371753828,34.37,75034.88,1.17,0.28777,0.00014,24.97077]
[1776371758966,34.37,75028.92,1.17,0.28698,0.00014,24.93595]
[1776371759961,34.37,75026.79,1.17,0.28669,0.00014,24.92344]
[1776371765577,34.37,75024.06,1.17,0.28633,0.00014,24.9078]
[1776371767275,34.37,75024.06,1.17,0.28633,0.00014,24.9078]
[1776371767327,34.37,75024.06,1.17,0.28634,0.00014,24.90798]
[1776371773193,34.37,75016.81,1.17,0.28537,0.00014,24.86547]
[1776371778548,34.38,75011.63,1.17,0.28469,0.00013,24.83575]
[1776371782454,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371782591,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371782704,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371782723,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371783213,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371783238,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371783319,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371783327,34.38,75019.6,1.17,0.28578,0.00014,24.88358]
[1776371783303,34.38,75032.31,1.17,0.28751,0.00014,24.95891]
[1776371783466,34.38,75032.31,1.17,0.28751,0.00014,24.95891]
[1776371783887,34.38,75032.31,1.17,0.28751,0.00014,24.95891]
[1776371784007,34.38,75032.31,1.17,0.28751,0.00014,24.95891]
[1776371784210,34.38,75032.31,1.17,0.28751,0.00014,24.95891]
[1776371784213,34.38,75049.56,1.17,0.28985,0.00014,25.06022]
[1776371785259,34.38,75049.56,1.17,0.28985,0.00014,25.06022]
[1776371785313,34.38,75049.56,1.17,0.28985,0.00014,25.06022]
[1776371785342,34.38,75049.56,1.17,0.28985,0.00014,25.06022]
[1776371785373,34.38,75049.56,1.17,0.28985,0.00014,25.06022]
[1776371785361,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785435,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785447,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785450,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785469,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785496,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785555,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785569,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371785650,34.38,75060.41,1.17,0.29132,0.00014,25.12346]
[1776371786197,34.38,75064.19,1.17,0.29184,0.00014,25.14534]
[1776371786484,34.38,75064.19,1.17,0.29184,0.00014,25.14534]
[1776371787075,34.38,75064.69,1.17,0.2919,0.00014,25.14818]
[1776371788739,34.38,75064.69,1.17,0.2919,0.00014,25.14818]
[1776371789253,34.38,75064.07,1.17,0.29182,0.00014,25.14446]
[1776371794661,34.38,75059.4,1.17,0.29116,0.00014,25.1138]
[1776371799725,34.38,75059.93,1.17,0.29122,0.00014,25.1166]
[1776371804908,34.38,75059.89,1.17,0.2912,0.00014,25.11597]
[1776371804958,34.38,75059.89,1.17,0.2912,0.00014,25.11597]
[1776371805005,34.38,75058.94,1.17,0.29107,0.00014,25.11035]
[1776371805580,34.38,75058.94,1.17,0.29107,0.00014,25.11035]
[1776371807991,34.38,75054.81,1.17,0.29051,0.00014,25.08612]
[1776371808578,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371808589,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371808591,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371808916,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371808969,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371808990,34.38,75053.4,1.17,0.29031,0.00014,25.07782]
[1776371809088,34.37,75052.95,1.17,0.29025,0.00014,25.07513]
[1776371811037,34.37,75052.95,1.17,0.29025,0.00014,25.07507]
[1776371811076,34.37,75049.19,1.17,0.28974,0.00014,25.05305]
[1776371813064,34.37,75049.19,1.17,0.28974,0.00014,25.05301]
[1776371813129,34.37,75048.59,1.17,0.28965,0.00014,25.04946]
[1776371815064,34.37,75048.59,1.17,0.28965,0.00014,25.04943]
[1776371815089,34.37,75048.32,1.17,0.28962,0.00014,25.04782]
[1776371820825,34.37,75049.71,1.17,0.2898,0.00014,25.05583]
[1776371820920,34.37,75049.71,1.17,0.2898,0.00014,25.05583]
[1776371821122,34.37,75049.71,1.17,0.2898,0.00014,25.05583]
[1776371821199,34.37,75049.71,1.17,0.2898,0.00014,25.05583]
[1776371821312,34.37,75049.71,1.17,0.2898,0.00014,25.05583]
[1776371821323,34.37,75051.72,1.17,0.29007,0.00014,25.06756]
[1776371822293,34.37,75061.06,1.17,0.29134,0.00014,25.12199]
[1776371822459,34.37,75061.06,1.17,0.29134,0.00014,25.12199]
[1776371822872,34.37,75061.06,1.17,0.29134,0.00014,25.12191]
[1776371824302,34.37,75048.22,1.17,0.28959,0.00014,25.04692]
[1776371825277,34.37,75048.22,1.17,0.28959,0.00014,25.04692]
[1776371825361,34.37,75046.15,1.17,0.28931,0.00014,25.03479]
[1776371829297,34.37,75043.32,1.17,0.28893,0.00014,25.01822]
[1776371829372,34.37,75043.32,1.17,0.28893,0.00014,25.01822]
[1776371834960,34.37,75044.56,1.17,0.2891,0.00014,25.02557]
[1776371839995,34.37,75044.15,1.17,0.28904,0.00014,25.02322]
[1776371842351,34.37,75032.09,1.17,0.28741,0.00014,24.95238]
[1776371842561,34.37,75032.09,1.17,0.28741,0.00014,24.95238]
[1776371843430,34.37,75028.56,1.17,0.28693,0.00014,24.93163]
[1776371848051,34.38,75019.36,1.17,0.28571,0.00014,24.87783]
[1776371853050,34.38,75019.94,1.17,0.28578,0.00014,24.87859]
[1776371853091,34.38,75019.94,1.17,0.28578,0.00014,24.87859]
[1776371853121,34.38,75019.94,1.17,0.28578,0.00014,24.87859]
[1776371853216,34.38,75019.94,1.17,0.28578,0.00014,24.87859]
[1776371853238,34.38,75019.94,1.17,0.28578,0.00014,24.87859]
[1776371853290,34.38,75021.32,1.17,0.28597,0.00014,24.88691]
[1776371853677,34.38,75021.32,1.17,0.28597,0.00014,24.88691]
[1776371854052,34.38,75021.32,1.17,0.28597,0.00014,24.88691]
[1776371854272,34.38,75021.32,1.17,0.28597,0.00014,24.88691]
[1776371854342,34.38,75024.46,1.17,0.2864,0.00014,24.90564]
[1776371855770,34.38,75025.56,1.17,0.28655,0.00014,24.91226]
[1776371862149,34.38,75025.14,1.17,0.28651,0.00014,24.91054]
[1776371867812,34.39,75022.38,1.17,0.28615,0.00014,24.89462]
[1776371868010,34.39,75022.38,1.17,0.28615,0.00014,24.89462]
[1776371868325,34.39,75022.38,1.17,0.28615,0.00014,24.89462]
[1776371868334,34.39,75022.38,1.17,0.28615,0.00014,24.89462]
[1776371868473,34.39,75022.38,1.17,0.28615,0.00014,24.89462]
[1776371868427,34.39,75022.39,1.17,0.28615,0.00014,24.89489]
[1776371869241,34.39,75022.39,1.17,0.28615,0.00014,24.89489]
[1776371869383,34.39,75022.39,1.17,0.28615,0.00014,24.89489]
[1776371869392,34.39,75022.39,1.17,0.28615,0.00014,24.89489]
[1776371869394,34.39,75022.39,1.17,0.28615,0.00014,24.89489]
[1776371869477,34.39,75025.34,1.17,0.28655,0.00014,24.91244]
[1776371872070,34.39,75027.3,1.17,0.28682,0.00014,24.92417]
[1776371874986,34.39,75026.65,1.17,0.28674,0.00014,24.92056]
[1776371875243,34.39,75026.41,1.17,0.28671,0.00014,24.91922]
[1776371876358,34.39,75015.62,1.17,0.28526,0.00013,24.85545]
[1776371881831,34.39,75013.26,1.17,0.28495,0.00013,24.84217]
[1776371888333,34.4,75012.92,1.17,0.28494,0.00013,24.84133]
[1776371893368,34.4,75013.69,1.17,0.28506,0.00013,24.84678]
[1776371896508,34.4,75034.28,1.17,0.28786,0.00014,24.96895]
[1776371898432,34.4,75033.84,1.17,0.2878,0.00014,24.96647]
[1776371898501,34.4,75034.27,1.17,0.28786,0.00014,24.96906]
[1776371898582,34.4,75034.27,1.17,0.28786,0.00014,24.96906]
[1776371899549,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371899580,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371899921,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371900171,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371900332,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371900453,34.4,75034.27,1.17,0.28786,0.00014,24.96912]
[1776371900417,34.4,75037.8,1.17,0.28834,0.00014,24.98993]
[1776371900653,34.4,75037.8,1.17,0.28834,0.00014,24.98993]
[1776371901424,34.4,75046.57,1.17,0.28953,0.00014,25.04138]
[1776371902018,34.4,75046.57,1.17,0.28953,0.00014,25.04138]
[1776371903762,34.4,75052.69,1.17,0.29036,0.00014,25.07708]
[1776371906821,34.4,75054.19,1.17,0.29056,0.00014,25.0857]
[1776371906879,34.4,75054.19,1.17,0.29056,0.00014,25.0857]
[1776371907024,34.4,75054.19,1.17,0.29056,0.00014,25.0857]
[1776371907468,34.4,75056.74,1.17,0.29091,0.00014,25.1005]
[1776371908674,34.4,75059.08,1.17,0.29123,0.00014,25.11412]
[1776371909130,34.4,75059.08,1.17,0.29123,0.00014,25.11412]
[1776371909868,34.4,75062.21,1.17,0.29165,0.00014,25.13231]
[1776371914905,34.4,75065.95,1.17,0.29214,0.00014,25.15061]
[1776371916980,34.4,75067.23,1.17,0.29232,0.00014,25.158]
[1776371918153,34.4,75067.74,1.17,0.29238,0.00014,25.16094]
[1776371918273,34.4,75067.74,1.17,0.29238,0.00014,25.16094]
[1776371918381,34.4,75067.74,1.17,0.29238,0.00014,25.16094]
[1776371919923,34.4,75067.99,1.17,0.29242,0.00014,25.16238]
[1776371921015,34.4,75061.76,1.17,0.29157,0.00014,25.12611]
[1776371921531,34.4,75061.25,1.17,0.2915,0.00014,25.1231]
[1776371926559,34.4,75059.21,1.17,0.29121,0.00014,25.11102]
[1776371928373,34.4,75056.39,1.17,0.29083,0.00014,25.09456]
[1776371928394,34.4,75056.39,1.17,0.29083,0.00014,25.09456]
[1776371928534,34.4,75055.53,1.17,0.29071,0.00014,25.08949]
[1776371933209,34.4,75050.92,1.17,0.29008,0.00014,25.0626]
[1776371933267,34.4,75050.92,1.17,0.29008,0.00014,25.0626]
[1776371933303,34.4,75050.74,1.17,0.29006,0.00014,25.06155]
[1776371934874,34.4,75050.5,1.17,0.29002,0.00014,25.06016]
[1776371936617,34.4,75060.48,1.17,0.29138,0.00014,25.11831]
[1776371938539,34.4,75062.39,1.17,0.29164,0.00014,25.12936]
[1776371938551,34.4,75062.4,1.17,0.29164,0.00014,25.12936]
[1776371938708,34.4,75062.4,1.17,0.29164,0.00014,25.12936]
[1776371941089,34.4,75062.48,1.17,0.29165,0.00014,25.12976]
[1776371946860,34.4,75065.48,1.17,0.29205,0.00014,25.14659]
[1776371952784,34.4,75064.74,1.17,0.29194,0.00014,25.14194]
[1776371959096,34.39,75064.96,1.17,0.29195,0.00014,25.14251]
[1776371959989,34.39,75075.94,1.17,0.29344,0.00014,25.20583]
[1776371965883,34.39,75078.72,1.17,0.29379,0.00014,25.22082]
[1776371968286,34.39,75081.57,1.17,0.29418,0.00014,25.23707]
[1776371971662,34.38,75087.27,1.17,0.29493,0.00014,25.26604]
[1776371972485,34.38,75069.95,1.17,0.29255,0.00014,25.1659]
[1776371973887,34.38,75069.95,1.17,0.29255,0.00014,25.16578]
[1776371974321,34.38,75063.55,1.17,0.29167,0.00014,25.12854]
[1776371980596,34.38,75057.53,1.17,0.29084,0.00014,25.09309]
[1776371986026,34.38,75051.97,1.17,0.29007,0.00014,25.06016]
[1776371987521,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987617,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987721,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987740,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987803,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987849,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987870,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987895,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987923,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371987954,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371988014,34.38,75043.37,1.17,0.2889,0.00014,25.00975]
[1776371988228,34.38,75035.03,1.17,0.28777,0.00014,24.96072]
[1776371990203,34.38,75035.03,1.17,0.28777,0.00014,24.96075]
[1776371992221,34.38,75037.01,1.17,0.28804,0.00014,24.97247]
[1776371998114,34.38,75034.44,1.17,0.2877,0.00014,24.95753]
[1776372002335,34.38,75032.38,1.17,0.28742,0.00014,24.94559]
[1776372005164,34.38,75023.22,1.17,0.28619,0.00014,24.89184]
[1776372010200,34.38,75023.22,1.17,0.28621,0.00014,24.89242]
[1776372015264,34.39,75022.2,1.17,0.28608,0.00014,24.88688]
[1776372020397,34.39,75022.0,1.17,0.28607,0.00014,24.88634]
[1776372024698,34.39,75019.44,1.17,0.28574,0.00014,24.87186]
[1776372025645,34.39,75015.1,1.17,0.28516,0.00013,24.84627]
[1776372026944,34.39,75015.1,1.17,0.28516,0.00013,24.84644]
[1776372027446,34.39,75015.1,1.17,0.28516,0.00013,24.84644]
[1776372027531,34.39,75015.1,1.17,0.28516,0.00013,24.84644]
[1776372027596,34.39,75015.1,1.17,0.28516,0.00013,24.84644]
[1776372027621,34.39,75011.06,1.17,0.28462,0.00013,24.82263]
[1776372028357,34.39,75011.06,1.17,0.28462,0.00013,24.82263]
[1776372028548,34.39,75004.79,1.17,0.28378,0.00013,24.78549]
[1776372028974,34.39,75004.79,1.17,0.28378,0.00013,24.78549]
[1776372029014,34.39,75004.79,1.17,0.28378,0.00013,24.78549]
[1776372029341,34.39,75004.79,1.17,0.28379,0.00013,24.78573]
[1776372033709,34.4,75006.01,1.17,0.28395,0.00013,24.79062]
[1776372033788,34.4,75006.01,1.17,0.28395,0.00013,24.79062]
[1776372034632,34.4,75014.81,1.17,0.28514,0.00013,24.84315]
[1776372037012,34.4,75019.7,1.17,0.28581,0.00014,24.87245]
[1776372037501,34.4,75021.19,1.17,0.28602,0.00014,24.88141]
[1776372037938,34.4,75021.19,1.17,0.28602,0.00014,24.88141]
[1776372038056,34.4,75021.19,1.17,0.28602,0.00014,24.88141]
[1776372038285,34.4,75021.19,1.17,0.28602,0.00014,24.88141]
[1776372038405,34.4,75021.19,1.17,0.28602,0.00014,24.88154]
[1776372039034,34.4,75021.19,1.17,0.28602,0.00014,24.88154]
[1776372039047,34.4,75021.19,1.17,0.28602,0.00014,24.88154]
[1776372039365,34.4,75021.19,1.17,0.28602,0.00014,24.88154]
[1776372039416,34.4,75030.6,1.17,0.2873,0.00014,24.93722]
[1776372044446,34.4,75036.76,1.17,0.28814,0.00014,24.97373]
[1776372049480,34.4,75038.03,1.17,0.28831,0.00014,24.98135]
[1776372053270,34.4,75035.95,1.17,0.28803,0.00014,24.96926]
[1776372055265,34.4,75035.07,1.17,0.28792,0.00014,24.96418]
[1776372055524,34.4,75034.72,1.17,0.28787,0.00014,24.96218]
[1776372056219,34.4,75034.72,1.17,0.28787,0.00014,24.96218]
[1776372056531,34.41,75034.65,1.17,0.28786,0.00014,24.96182]
[1776372061005,34.41,75035.34,1.17,0.28796,0.00014,24.96614]
[1776372061566,34.41,75036.5,1.17,0.28812,0.00014,24.97302]
[1776372063029,34.41,75037.44,1.17,0.28825,0.00014,24.9786]
[1776372063125,34.41,75037.44,1.17,0.28825,0.00014,24.9786]
[1776372063336,34.41,75037.44,1.17,0.28825,0.00014,24.9786]
[1776372063658,34.41,75052.09,1.17,0.29024,0.00014,25.06442]
[1776372066602,34.41,75055.66,1.17,0.29073,0.00014,25.0852]
[1776372070033,34.41,75059.51,1.17,0.29125,0.00014,25.10744]
[1776372070631,34.41,75060.21,1.17,0.29134,0.00014,25.11144]
[1776372075594,34.4,75060.51,1.17,0.29137,0.00014,25.11291]
[1776372080703,34.4,75058.33,1.17,0.29107,0.00014,25.09985]
[1776372086528,34.4,75066.03,1.17,0.29211,0.00014,25.14423]
[1776372091807,34.4,75059.6,1.17,0.2912,0.00014,25.10303]
[1776372095925,34.4,75058.95,1.17,0.2911,0.00014,25.09905]
[1776372096164,34.4,75058.95,1.17,0.2911,0.00014,25.09893]
[1776372101380,34.4,75058.95,1.17,0.2911,0.00014,25.09875]
[1776372103171,34.4,75058.94,1.17,0.29109,0.00014,25.0985]
[1776372103291,34.4,75058.94,1.17,0.29109,0.00014,25.0985]
[1776372103691,34.4,75060.62,1.17,0.29132,0.00014,25.10821]
[1776372105714,34.4,75073.83,1.17,0.29312,0.00014,25.18478]
[1776372106330,34.4,75073.83,1.17,0.29312,0.00014,25.18478]
[1776372106545,34.4,75073.83,1.17,0.29312,0.00014,25.18478]
[1776372106645,34.4,75076.7,1.17,0.29351,0.00014,25.2013]
[1776372107374,34.4,75076.7,1.17,0.29351,0.00014,25.2013]
[1776372108087,34.4,75080.13,1.17,0.29398,0.00014,25.22101]
[1776372108159,34.4,75080.13,1.17,0.29398,0.00014,25.22101]
[1776372108167,34.4,75080.13,1.17,0.29398,0.00014,25.22101]
[1776372108197,34.4,75080.13,1.17,0.29398,0.00014,25.22101]
[1776372108438,34.4,75080.13,1.17,0.29398,0.00014,25.22101]
[1776372108502,34.39,75082.22,1.17,0.29426,0.00014,25.23295]
[1776372110178,34.39,75086.25,1.17,0.29481,0.00014,25.25613]
[1776372110272,34.39,75086.67,1.17,0.29487,0.00014,25.25833]
[1776372115617,34.39,75086.93,1.17,0.29489,0.00014,25.25947]
[1776372120978,34.39,75089.71,1.17,0.29525,0.00014,25.2746]
[1776372126016,34.39,75090.74,1.17,0.29538,0.00014,25.27992]
[1776372131048,34.38,75089.9,1.17,0.29525,0.00014,25.27456]
[1776372134618,34.38,75086.69,1.17,0.2948,0.00014,25.25581]
[1776372134651,34.38,75086.69,1.17,0.2948,0.00014,25.25581]
[1776372134723,34.38,75079.61,1.17,0.29383,0.00014,25.21496]
[1776372140675,34.38,75074.5,1.17,0.29312,0.00014,25.18493]
[1776372140689,34.38,75073.96,1.17,0.29304,0.00014,25.18156]
[1776372140809,34.38,75073.96,1.17,0.29304,0.00014,25.18156]
[1776372141795,34.38,75072.94,1.17,0.2929,0.00014,25.17553]
[1776372142125,34.38,75072.94,1.17,0.2929,0.00014,25.17553]
[1776372144349,34.38,75063.76,1.17,0.29163,0.00014,25.12197]
[1776372149412,34.38,75057.08,1.17,0.29071,0.00014,25.08272]
[1776372155281,34.37,75055.98,1.17,0.29054,0.00014,25.07276]
[1776372160446,34.37,75053.71,1.17,0.29022,0.00014,25.05928]
[1776372162391,34.37,75052.26,1.17,0.29002,0.00014,25.05072]
[1776372162458,34.37,75052.26,1.17,0.29002,0.00014,25.05072]
[1776372162696,34.37,75063.7,1.17,0.29158,0.00014,25.11736]
[1776372163355,34.37,75072.66,1.17,0.29281,0.00014,25.16938]
[1776372165042,34.37,75072.95,1.17,0.29285,0.00014,25.17106]
[1776372165084,34.37,75072.95,1.17,0.29285,0.00014,25.17106]
[1776372165751,34.37,75073.4,1.17,0.29291,0.00014,25.17381]
[1776372167071,34.37,75072.53,1.17,0.2928,0.00014,25.16891]
[1776372167342,34.37,75071.73,1.17,0.29269,0.00014,25.16443]
[1776372173342,34.37,75067.67,1.17,0.29214,0.00014,25.14088]
[1776372177548,34.37,75066.55,1.17,0.29197,0.00014,25.13401]
[1776372177598,34.37,75067.65,1.17,0.29212,0.00014,25.14027]
[1776372183286,34.37,75063.81,1.17,0.29158,0.00014,25.11744]
[1776372184674,34.37,75053.8,1.17,0.29022,0.00014,25.05896]
[1776372189270,34.37,75051.13,1.17,0.28985,0.00014,25.04318]
[1776372189344,34.37,75051.13,1.17,0.28985,0.00014,25.04318]
[1776372189384,34.37,75051.13,1.17,0.28985,0.00014,25.04318]
[1776372189422,34.37,75051.13,1.17,0.28985,0.00014,25.04318]
[1776372189467,34.37,75051.13,1.17,0.28985,0.00014,25.04318]
[1776372189561,34.37,75041.92,1.17,0.28859,0.00014,24.98916]
[1776372191453,34.37,75041.92,1.17,0.2886,0.00014,24.98917]
[1776372193418,34.37,75037.14,1.17,0.28795,0.00014,24.96114]
[1776372198692,34.37,75043.83,1.17,0.28886,0.00014,25.00058]
[1776372199571,34.37,75043.83,1.17,0.28886,0.00014,25.00058]
[1776372200065,34.37,75043.83,1.17,0.28886,0.00014,25.00059]
[1776372200185,34.37,75043.83,1.17,0.28886,0.00014,25.00059]
[1776372200198,34.37,75043.83,1.17,0.28886,0.00014,25.00059]
[1776372200254,34.37,75043.83,1.17,0.28886,0.00014,25.00059]
[1776372200301,34.37,75043.83,1.17,0.28886,0.00014,25.00059]
[1776372200534,34.37,75043.84,1.17,0.28886,0.00014,25.00067]
[1776372202549,34.37,75056.99,1.17,0.29065,0.00014,25.07753]
[1776372205362,34.37,75057.9,1.17,0.29077,0.00014,25.08273]
[1776372207416,34.37,75060.98,1.17,0.29119,0.00014,25.10055]
[1776372207586,34.37,75061.97,1.17,0.29132,0.00014,25.10624]
[1776372212619,34.37,75065.69,1.17,0.2918,0.00014,25.12412]
[1776372214770,34.37,75065.7,1.17,0.2918,0.00014,25.12409]
[1776372214907,34.37,75064.74,1.17,0.29166,0.00014,25.11843]
[1776372217180,34.36,75063.43,1.17,0.29148,0.00014,25.11066]
[1776372217591,34.36,75063.43,1.17,0.29148,0.00014,25.11066]
[1776372217604,34.36,75063.43,1.17,0.29148,0.00014,25.11066]
[1776372217609,34.36,75063.43,1.17,0.29148,0.00014,25.11066]
[1776372217621,34.36,75063.43,1.17,0.29148,0.00014,25.11066]
[1776372217677,34.36,75056.54,1.17,0.29054,0.00014,25.07045]
[1776372219879,34.36,75061.86,1.17,0.29126,0.00014,25.10139]
[1776372220675,34.36,75061.86,1.17,0.29126,0.00014,25.10135]
[1776372221892,34.36,75063.17,1.17,0.29144,0.00014,25.10891]
[1776372222242,34.36,75063.17,1.17,0.29144,0.00014,25.10891]
[1776372222689,34.36,75065.17,1.17,0.29171,0.00014,25.12048]
[1776372223155,34.36,75065.17,1.17,0.29171,0.00014,25.12048]
[1776372224792,34.36,75064.98,1.17,0.29168,0.00014,25.11931]
[1776372227230,34.36,75059.67,1.17,0.29095,0.00014,25.08822]
[1776372228016,34.36,75058.96,1.17,0.29086,0.00014,25.08404]
[1776372228482,34.36,75058.96,1.17,0.29086,0.00014,25.08404]
[1776372230046,34.36,75058.82,1.17,0.29084,0.00014,25.08317]
[1776372235782,34.36,75061.11,1.17,0.29114,0.00014,25.0963]
[1776372238215,34.36,75061.32,1.17,0.29117,0.00014,25.09745]
[1776372238559,34.36,75061.32,1.17,0.29117,0.00014,25.09745]
[1776372238803,34.36,75061.26,1.17,0.29116,0.00014,25.09706]
[1776372242646,34.36,75066.31,1.17,0.29185,0.00014,25.12631]
[1776372242792,34.36,75066.31,1.17,0.29185,0.00014,25.12631]
[1776372242833,34.36,75067.27,1.17,0.29198,0.00014,25.13182]
[1776372244271,34.36,75068.72,1.17,0.29217,0.00014,25.14017]
[1776372244687,34.36,75068.72,1.17,0.29217,0.00014,25.14017]
[1776372244721,34.36,75068.72,1.17,0.29217,0.00014,25.14017]
[1776372244770,34.36,75068.72,1.17,0.29217,0.00014,25.14017]
[1776372244846,34.36,75070.12,1.17,0.29236,0.00014,25.14822]
[1776372246153,34.36,75073.24,1.17,0.29279,0.00014,25.16623]
[1776372246860,34.36,75076.63,1.17,0.29325,0.00014,25.18575]
[1776372248349,34.36,75076.84,1.17,0.29327,0.00014,25.18685]
[1776372253909,34.36,75076.09,1.17,0.29315,0.00014,25.18179]
[1776372256472,34.35,75075.77,1.17,0.29311,0.00014,25.17991]
[1776372256534,34.35,75076.47,1.17,0.2932,0.00014,25.1839]
[1776372259526,34.35,75085.21,1.17,0.29439,0.00014,25.23418]
[1776372261216,34.35,75084.6,1.17,0.29431,0.00014,25.23059]
[1776372262580,34.35,75084.09,1.17,0.29424,0.00014,25.22765]
[1776372262681,34.35,75083.73,1.17,0.29419,0.00014,25.22541]
[1776372264627,34.35,75083.73,1.17,0.29419,0.00014,25.22541]
[1776372264636,34.35,75083.73,1.17,0.29419,0.00014,25.22541]
[1776372264728,34.35,75083.11,1.17,0.2941,0.00014,25.22169]
[1776372266664,34.35,75082.82,1.17,0.29406,0.00014,25.21994]
[1776372266766,34.35,75081.94,1.17,0.29393,0.00014,25.21478]
[1776372272036,34.35,75080.72,1.17,0.29374,0.00014,25.20407]
[1776372277478,34.35,75080.99,1.17,0.29377,0.00014,25.20541]
[1776372282654,34.35,75080.66,1.17,0.29371,0.00014,25.20307]
[1776372282698,34.35,75080.32,1.17,0.29366,0.00014,25.20096]
[1776372285983,34.35,75083.55,1.17,0.2941,0.00014,25.21944]
[1776372285996,34.35,75083.55,1.17,0.2941,0.00014,25.21944]
[1776372286468,34.34,75082.05,1.17,0.29389,0.00014,25.21061]
[1776372293005,34.34,75082.26,1.17,0.29392,0.00014,25.21167]
[1776372298304,34.34,75082.26,1.17,0.2939,0.00014,25.21105]
[1776372302170,34.34,75082.91,1.17,0.29398,0.00014,25.21451]
[1776372302188,34.34,75082.91,1.17,0.29398,0.00014,25.21451]
[1776372302458,34.34,75081.54,1.17,0.29379,0.00014,25.20647]
[1776372303873,34.34,75081.54,1.17,0.29379,0.00014,25.20647]
[1776372303936,34.34,75081.54,1.17,0.29379,0.00014,25.20647]
[1776372303885,34.34,75077.7,1.17,0.29326,0.00014,25.18422]
[1776372303968,34.34,75077.7,1.17,0.29326,0.00014,25.18422]
[1776372304300,34.34,75077.7,1.17,0.29326,0.00014,25.18422]
[1776372304310,34.34,75072.51,1.17,0.29255,0.00014,25.15415]
[1776372306875,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372306967,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372306982,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372307117,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372307131,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372307719,34.34,75069.5,1.17,0.29214,0.00014,25.13654]
[1776372307808,34.34,75078.26,1.17,0.29333,0.00014,25.18713]
[1776372309117,34.34,75082.46,1.17,0.29391,0.00014,25.21144]
[1776372309131,34.34,75082.46,1.17,0.29391,0.00014,25.21144]
[1776372309398,34.34,75083.38,1.17,0.29403,0.00014,25.21678]
[1776372313342,34.34,75081.05,1.17,0.29372,0.00014,25.20339]
[1776372313634,34.34,75081.65,1.17,0.2938,0.00014,25.20693]
[1776372317537,34.34,75075.37,1.17,0.29293,0.00014,25.17026]
[1776372319562,34.34,75075.63,1.17,0.29296,0.00014,25.17156]
[1776372319568,34.34,75075.63,1.17,0.29296,0.00014,25.17156]
[1776372319628,34.34,75075.63,1.17,0.29296,0.00014,25.17156]
[1776372319729,34.34,75075.08,1.17,0.29288,0.00014,25.16827]
[1776372321592,34.34,75074.83,1.17,0.29285,0.00014,25.16671]
[1776372326870,34.33,75074.06,1.17,0.29273,0.00014,25.16169]
[1776372326920,34.33,75072.58,1.17,0.29252,0.00014,25.15299]
[1776372327546,34.33,75072.58,1.17,0.29252,0.00014,25.15299]
[1776372327596,34.33,75072.58,1.17,0.29252,0.00014,25.15299]
[1776372327819,34.33,75072.58,1.17,0.29252,0.00014,25.15299]
[1776372327877,34.33,75068.3,1.17,0.29194,0.00014,25.12803]
[1776372329766,34.33,75058.14,1.17,0.29054,0.00014,25.0687]
[1776372330128,34.33,75058.14,1.17,0.29054,0.00014,25.0687]
[1776372330289,34.33,75058.14,1.17,0.29054,0.00014,25.0687]
[1776372330446,34.33,75058.14,1.17,0.29054,0.00014,25.0687]
[1776372331847,34.33,75058.14,1.17,0.29054,0.00014,25.0687]
[1776372331890,34.33,75050.82,1.17,0.28953,0.00014,25.02251]
[1776372333633,34.33,75050.82,1.17,0.28953,0.00014,25.02252]
[1776372333724,34.33,75050.82,1.17,0.28953,0.00014,25.02252]
[1776372333856,34.33,75050.82,1.17,0.28953,0.00014,25.02252]
[1776372333957,34.33,75053.83,1.17,0.28994,0.00014,25.04016]
[1776372339579,34.33,75053.51,1.17,0.28989,0.00014,25.03826]
[1776372339959,34.33,75053.51,1.17,0.28989,0.00014,25.03826]
[1776372339969,34.33,75053.51,1.17,0.28989,0.00014,25.03826]
[1776372340032,34.33,75054.82,1.17,0.29007,0.00014,25.04592]
[1776372340514,34.33,75054.82,1.17,0.29007,0.00014,25.0459]
[1776372341812,34.33,75054.82,1.17,0.29007,0.00014,25.0459]
[1776372343077,34.33,75064.15,1.17,0.29134,0.00014,25.10027]
[1776372348241,34.33,75068.41,1.17,0.29192,0.00014,25.12476]
[1776372350258,34.33,75069.73,1.17,0.29209,0.00014,25.13219]
[1776372351715,34.33,75071.33,1.17,0.29231,0.00014,25.1414]
[1776372351772,34.33,75073.77,1.17,0.29264,0.00014,25.15548]
[1776372352836,34.33,75073.77,1.17,0.29264,0.00014,25.15548]
[1776372352848,34.33,75073.77,1.17,0.29264,0.00014,25.15548]
[1776372352975,34.33,75073.77,1.17,0.29264,0.00014,25.15548]
[1776372352858,34.33,75076.21,1.17,0.29297,0.00014,25.16952]
[1776372356256,34.33,75079.53,1.17,0.29342,0.00014,25.1884]
[1776372356267,34.33,75079.53,1.17,0.29342,0.00014,25.1884]
[1776372356348,34.33,75079.53,1.17,0.29342,0.00014,25.1884]
[1776372356628,34.33,75081.39,1.17,0.29367,0.00014,25.19902]
[1776372359192,34.32,75081.05,1.17,0.29361,0.00014,25.19681]
[1776372359202,34.32,75081.05,1.17,0.29361,0.00014,25.19681]
[1776372359893,34.32,75081.96,1.17,0.29374,0.00014,25.20195]
[1776372364323,34.32,75082.88,1.17,0.29385,0.00014,25.20682]
[1776372364367,34.32,75082.88,1.17,0.29385,0.00014,25.20682]
[1776372364683,34.32,75082.88,1.17,0.29385,0.00014,25.20674]
[1776372366697,34.32,75073.75,1.17,0.29259,0.00014,25.15371]
[1776372371732,34.32,75075.57,1.17,0.29283,0.00014,25.16384]
[1776372376811,34.32,75076.29,1.17,0.29292,0.00014,25.16752]
[1776372378559,34.32,75076.58,1.17,0.29296,0.00014,25.16911]
[1776372378615,34.32,75076.58,1.17,0.29296,0.00014,25.16911]
[1776372379042,34.32,75076.09,1.17,0.29289,0.00014,25.16618]
[1776372379152,34.32,75076.09,1.17,0.29289,0.00014,25.16618]
[1776372379821,34.32,75075.72,1.17,0.29283,0.00014,25.16394]
[1776372380583,34.32,75075.72,1.17,0.29283,0.00014,25.16394]
[1776372381015,34.32,75075.72,1.17,0.29283,0.00014,25.16394]
[1776372381923,34.31,75084.09,1.17,0.29398,0.00014,25.21218]
[1776372385621,34.31,75086.7,1.17,0.29433,0.00014,25.22706]
[1776372385767,34.31,75086.7,1.17,0.29433,0.00014,25.22706]
[1776372385962,34.31,75086.7,1.17,0.29433,0.00014,25.22706]
[1776372385996,34.31,75094.9,1.17,0.29546,0.00014,25.27433]
[1776372386720,34.31,75094.9,1.17,0.29546,0.00014,25.27433]
[1776372388888,34.32,75102.1,1.17,0.29646,0.00014,25.31595]
[1776372388993,34.32,75106.44,1.17,0.29706,0.00014,25.34088]
[1776372390858,34.32,75106.44,1.17,0.29706,0.00014,25.34099]
[1776372392850,34.32,75103.55,1.17,0.29665,0.00014,25.32134]
[1776372392941,34.32,75102.77,1.17,0.29654,0.00014,25.31698]
[1776372397952,34.32,75098.64,1.17,0.29599,0.00014,25.29391]
[1776372402984,34.32,75097.18,1.17,0.2958,0.00014,25.28608]
[1776372403615,34.32,75096.83,1.17,0.29576,0.00014,25.2842]
[1776372405548,34.32,75097.22,1.17,0.29582,0.00014,25.28671]
[1776372405977,34.32,75097.22,1.17,0.29582,0.00014,25.28671]
[1776372406008,34.33,75098.31,1.17,0.29597,0.00014,25.29309]
[1776372411043,34.33,75094.02,1.17,0.2954,0.00014,25.26915]
[1776372412785,34.33,75094.11,1.17,0.29541,0.00014,25.26981]
[1776372418312,34.33,75094.9,1.17,0.29554,0.00014,25.27504]
[1776372424241,34.34,75091.01,1.17,0.29503,0.00014,25.25347]
[1776372425913,34.34,75093.22,1.17,0.29534,0.00014,25.26644]
[1776372429442,34.34,75098.74,1.17,0.2961,0.00014,25.29841]
[1776372429534,34.34,75098.74,1.17,0.2961,0.00014,25.29841]
[1776372429899,34.34,75102.71,1.17,0.29665,0.00014,25.32131]
[1776372431365,34.34,75103.38,1.17,0.29675,0.00014,25.32521]
[1776372431525,34.34,75103.38,1.17,0.29675,0.00014,25.32521]
[1776372431613,34.34,75103.38,1.17,0.29675,0.00014,25.32521]
[1776372431981,34.34,75104.21,1.17,0.29686,0.00014,25.33003]
[1776372432106,34.34,75104.21,1.17,0.29686,0.00014,25.33003]
[1776372432278,34.34,75104.21,1.17,0.29686,0.00014,25.33003]
[1776372433029,34.34,75115.8,1.17,0.29846,0.00014,25.39611]
[1776372433516,34.34,75115.8,1.17,0.29846,0.00014,25.39611]
[1776372433570,34.34,75115.8,1.17,0.29846,0.00014,25.39611]
[1776372433876,34.34,75115.8,1.17,0.29846,0.00014,25.39611]
[1776372433961,34.34,75115.8,1.17,0.29846,0.00014,25.39611]
[1776372434032,34.34,75129.31,1.17,0.30034,0.00014,25.47291]
[1776372435348,34.34,75131.22,1.17,0.3006,0.00014,25.48368]
[1776372435725,34.34,75131.22,1.17,0.3006,0.00014,25.48368]
[1776372435744,34.34,75131.22,1.17,0.3006,0.00014,25.48368]
[1776372436015,34.34,75135.49,1.17,0.30121,0.00014,25.50821]
[1776372438658,34.35,75140.18,1.17,0.30187,0.00014,25.53498]
[1776372438732,34.35,75140.18,1.17,0.30187,0.00014,25.53498]
[1776372438961,34.35,75147.88,1.17,0.30294,0.00014,25.57827]
[1776372439516,34.35,75147.88,1.17,0.30294,0.00014,25.57827]
[1776372439534,34.35,75147.88,1.17,0.30294,0.00014,25.57827]
[1776372439608,34.35,75147.88,1.17,0.30294,0.00014,25.57827]
[1776372440435,34.35,75155.3,1.17,0.30397,0.00014,25.6198]
[1776372440493,34.35,75155.3,1.17,0.30397,0.00014,25.6198]
[1776372440919,34.35,75164.26,1.17,0.30522,0.00014,25.66966]
[1776372441141,34.35,75164.26,1.17,0.30522,0.00014,25.66966]
[1776372443215,34.35,75171.28,1.17,0.30621,0.00014,25.70858]
[1776372443225,34.35,75171.28,1.17,0.30621,0.00014,25.70858]
[1776372444001,34.35,75167.34,1.17,0.30566,0.00014,25.68687]
[1776372447759,34.35,75164.96,1.17,0.30533,0.00014,25.67393]
[1776372447850,34.35,75164.91,1.17,0.30533,0.00014,25.67374]
[1776372450186,34.35,75164.67,1.17,0.3053,0.00014,25.6725]
[1776372450538,34.35,75161.89,1.17,0.30491,0.00014,25.65719]
[1776372451910,34.35,75154.7,1.17,0.3039,0.00014,25.61417]
[1776372454351,34.35,75143.28,1.17,0.30232,0.00014,25.55073]
[1776372459699,34.36,75144.69,1.17,0.30254,0.00014,25.55966]
[1776372464092,34.36,75136.29,1.17,0.30141,0.00014,25.51358]
[1776372469456,34.37,75137.24,1.17,0.30157,0.00014,25.52006]
[1776372473185,34.37,75137.69,1.17,0.30165,0.00014,25.52324]
[1776372473257,34.37,75137.69,1.17,0.30165,0.00014,25.52324]
[1776372473273,34.37,75137.69,1.17,0.30165,0.00014,25.52324]
[1776372473812,34.37,75130.78,1.17,0.3007,0.00014,25.48485]
[1776372479164,34.38,75128.9,1.17,0.30047,0.00014,25.47526]
[1776372484386,34.38,75131.24,1.17,0.30082,0.00014,25.48964]
[1776372485858,34.39,75130.12,1.17,0.30068,0.00014,25.48383]
[1776372485915,34.39,75130.12,1.17,0.30068,0.00014,25.48383]
[1776372488056,34.39,75144.18,1.17,0.30265,0.00014,25.56332]
[1776372493623,34.39,75145.98,1.17,0.30292,0.00014,25.57443]
[1776372499375,34.4,75146.16,1.17,0.30296,0.00014,25.576]
[1776372501422,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372501445,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372501813,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372501924,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372501935,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372502021,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372502080,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372502113,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372502122,34.4,75147.48,1.17,0.30317,0.00014,25.5841]
[1776372502073,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502209,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502235,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502276,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502301,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502798,34.4,75152.61,1.17,0.30388,0.00014,25.61284]
[1776372502899,34.4,75159.28,1.17,0.30481,0.00014,25.65001]
[1776372503842,34.4,75159.28,1.17,0.30481,0.00014,25.65001]
[1776372503915,34.4,75160.09,1.17,0.30493,0.00014,25.65462]
[1776372504843,34.4,75160.09,1.17,0.30493,0.00014,25.65462]
[1776372504950,34.4,75157.87,1.17,0.30462,0.00014,25.64245]
[1776372510065,34.41,75158.66,1.17,0.30475,0.00014,25.64737]
[1776372511837,34.41,75158.68,1.17,0.30476,0.00014,25.64775]
[1776372512012,34.41,75161.08,1.17,0.30508,0.00014,25.65789]
[1776372512348,34.41,75161.08,1.17,0.30508,0.00014,25.65789]
[1776372513099,34.41,75161.08,1.17,0.30508,0.00014,25.65789]
[1776372515030,34.41,75169.91,1.17,0.30631,0.00014,25.70692]
[1776372517837,34.41,75168.76,1.17,0.30616,0.00014,25.70074]
[1776372517896,34.41,75166.85,1.17,0.30589,0.00014,25.69029]
[1776372519548,34.41,75166.85,1.17,0.30589,0.00014,25.69038]
[1776372519754,34.41,75166.85,1.17,0.30589,0.00014,25.69038]
[1776372520033,34.41,75169.38,1.17,0.30625,0.00014,25.7044]
[1776372520586,34.41,75169.38,1.17,0.30625,0.00014,25.7044]
[1776372520596,34.41,75169.38,1.17,0.30625,0.00014,25.7044]
[1776372520654,34.41,75169.38,1.17,0.30625,0.00014,25.7044]
[1776372520978,34.41,75173.81,1.17,0.30687,0.00014,25.72884]
[1776372523202,34.41,75177.63,1.17,0.3074,0.00014,25.74988]
[1776372523836,34.41,75175.76,1.17,0.30714,0.00014,25.73965]
[1776372524883,34.41,75175.76,1.17,0.30714,0.00014,25.73965]
[1776372525113,34.41,75175.76,1.17,0.30714,0.00014,25.73965]
[1776372525491,34.41,75173.35,1.17,0.30681,0.00014,25.72645]
[1776372525848,34.41,75173.35,1.17,0.30681,0.00014,25.72649]
[1776372527149,34.41,75173.35,1.17,0.30681,0.00014,25.72649]
[1776372527862,34.41,75172.6,1.17,0.30671,0.00014,25.72245]
[1776372529159,34.41,75172.6,1.17,0.30671,0.00014,25.72245]
[1776372530381,34.41,75175.8,1.17,0.30716,0.00014,25.74012]
[1776372530398,34.41,75175.8,1.17,0.30716,0.00014,25.74012]
[1776372530510,34.41,75175.8,1.17,0.30716,0.00014,25.74012]
[1776372530612,34.41,75175.8,1.17,0.30716,0.00014,25.74012]
[1776372531125,34.41,75182.2,1.17,0.30805,0.00014,25.7752]
[1776372533120,34.41,75191.13,1.17,0.30929,0.00014,25.82388]
[1776372533846,34.41,75191.13,1.17,0.30929,0.00014,25.82388]
[1776372534052,34.41,75188.58,1.17,0.30894,0.00014,25.80995]
[1776372537052,34.41,75183.46,1.17,0.30822,0.00014,25.78196]
[1776372538033,34.41,75187.52,1.17,0.30879,0.00014,25.80414]
[1776372538124,34.41,75188.63,1.17,0.30894,0.00014,25.81021]
[1776372542371,34.41,75190.73,1.17,0.30924,0.00014,25.82165]
[1776372543074,34.41,75189.76,1.17,0.3091,0.00014,25.81637]
[1776372545998,34.41,75186.21,1.17,0.3086,0.00014,25.79697]
[1776372546085,34.41,75186.21,1.17,0.3086,0.00014,25.79697]
[1776372546093,34.41,75186.21,1.17,0.3086,0.00014,25.79697]
[1776372546144,34.41,75178.07,1.17,0.30747,0.00014,25.75243]
[1776372548005,34.41,75178.07,1.17,0.30747,0.00014,25.75241]
[1776372548115,34.41,75162.54,1.17,0.30531,0.00014,25.66695]
[1776372554202,34.41,75165.2,1.17,0.30569,0.00014,25.68205]
[1776372558210,34.42,75148.57,1.17,0.30339,0.00014,25.59029]
[1776372558353,34.42,75148.57,1.17,0.30339,0.00014,25.59029]
[1776372558419,34.42,75148.57,1.17,0.30339,0.00014,25.59029]
[1776372558456,34.42,75148.57,1.17,0.30339,0.00014,25.59029]
[1776372559841,34.42,75148.57,1.17,0.30339,0.00014,25.59039]
[1776372559862,34.42,75148.57,1.17,0.30339,0.00014,25.59039]
[1776372560133,34.42,75139.05,1.17,0.30208,0.00014,25.53743]
[1776372560388,34.42,75139.05,1.17,0.30208,0.00014,25.53743]
[1776372562897,34.42,75139.64,1.17,0.30217,0.00014,25.54115]
[1776372565228,34.42,75149.73,1.17,0.30358,0.00014,25.59798]
[1776372568039,34.42,75151.51,1.17,0.30384,0.00014,25.60818]
[1776372568200,34.42,75151.51,1.17,0.30384,0.00014,25.60818]
[1776372568145,34.42,75153.02,1.17,0.30405,0.00014,25.6167]
[1776372569936,34.43,75156.28,1.17,0.30451,0.00014,25.63492]
[1776372570089,34.43,75156.28,1.17,0.30451,0.00014,25.63492]
[1776372571345,34.43,75162.16,1.17,0.30531,0.00014,25.66439]
[1776372576274,34.43,75156.4,1.17,0.30452,0.00014,25.63304]
[1776372577210,34.43,75156.65,1.17,0.30456,0.00014,25.63455]
[1776372582244,34.43,75153.95,1.17,0.3042,0.00014,25.62026]
[1776372588052,34.44,75158.61,1.17,0.30487,0.00014,25.64672]
[1776372590466,34.44,75157.67,1.17,0.30474,0.00014,25.64174]
[1776372590557,34.44,75157.67,1.17,0.30474,0.00014,25.64174]
[1776372590626,34.44,75157.67,1.17,0.30474,0.00014,25.64174]
[1776372590637,34.44,75157.67,1.17,0.30474,0.00014,25.64174]
[1776372590939,34.44,75158.24,1.17,0.30483,0.00014,25.64511]
[1776372591562,34.44,75158.24,1.17,0.30483,0.00014,25.64511]
[1776372591597,34.44,75158.24,1.17,0.30483,0.00014,25.64511]
[1776372592160,34.44,75166.06,1.17,0.30592,0.00014,25.6884]
[1776372592354,34.44,75166.06,1.17,0.30592,0.00014,25.6884]
[1776372592410,34.44,75168.87,1.17,0.30631,0.00014,25.70387]
[1776372594310,34.44,75168.22,1.17,0.30622,0.00014,25.70042]
[1776372594369,34.44,75168.22,1.17,0.30622,0.00014,25.70042]
[1776372600820,34.44,75165.69,1.17,0.30588,0.00014,25.68679]
[1776372601450,34.44,75164.83,1.17,0.30576,0.00014,25.68217]
[1776372601481,34.44,75163.05,1.17,0.30551,0.00014,25.67236]
[1776372608355,34.44,75161.95,1.17,0.30537,0.00014,25.66658]
[1776372610829,34.44,75164.09,1.17,0.30568,0.00014,25.67868]
[1776372610964,34.44,75164.09,1.17,0.30568,0.00014,25.67868]
[1776372611065,34.44,75170.93,1.17,0.30663,0.00014,25.71643]
[1776372611823,34.44,75170.93,1.17,0.30663,0.00014,25.71643]
[1776372611949,34.44,75170.93,1.17,0.30663,0.00014,25.71643]
[1776372612649,34.44,75171.88,1.17,0.30676,0.00014,25.72167]
[1776372612672,34.44,75171.88,1.17,0.30676,0.00014,25.72167]
[1776372612759,34.44,75171.88,1.17,0.30676,0.00014,25.72167]
[1776372612842,34.44,75174.4,1.17,0.30711,0.00014,25.73552]
[1776372615213,34.44,75178.83,1.17,0.30773,0.00014,25.75979]
[1776372618618,34.44,75189.24,1.17,0.30918,0.00014,25.81654]
[1776372619189,34.44,75196.86,1.17,0.31024,0.00014,25.85784]
[1776372621910,34.44,75198.04,1.17,0.31041,0.00014,25.86413]
[1776372622144,34.44,75198.04,1.17,0.31041,0.00014,25.86413]
[1776372622243,34.44,75198.61,1.17,0.31049,0.00014,25.86716]
[1776372622885,34.44,75198.61,1.17,0.31049,0.00014,25.86716]
[1776372628569,34.44,75199.89,1.17,0.31066,0.00014,25.87379]
[1776372630132,34.44,75199.89,1.17,0.31066,0.00014,25.87379]
[1776372630247,34.44,75200.98,1.17,0.31081,0.00014,25.87959]
[1776372631849,34.44,75189.34,1.17,0.30916,0.00014,25.81307]
[1776372636150,34.44,75178.84,1.17,0.30769,0.00014,25.75565]
[1776372640595,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372640611,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372640667,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372641146,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372641177,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372641244,34.44,75174.31,1.17,0.30706,0.00014,25.73085]
[1776372641248,34.44,75175.22,1.17,0.30719,0.00014,25.73588]
[1776372641538,34.44,75175.22,1.17,0.30719,0.00014,25.73588]
[1776372641706,34.44,75175.22,1.17,0.30719,0.00014,25.73588]
[1776372644294,34.44,75192.3,1.17,0.30957,0.00014,25.82904]
[1776372646123,34.44,75193.66,1.17,0.30976,0.00014,25.83641]
[1776372646313,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372646333,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372646383,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372646542,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372647243,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372646696,34.44,75195.51,1.17,0.31001,0.00014,25.84643]
[1776372647705,34.44,75196.78,1.17,0.31019,0.00014,25.85328]
[1776372653141,34.44,75196.24,1.17,0.31011,0.00014,25.85024]
[1776372653422,34.44,75201.85,1.17,0.3109,0.00014,25.88058]
[1776372653746,34.44,75201.85,1.17,0.3109,0.00014,25.88054]
[1776372655388,34.44,75204.42,1.17,0.31125,0.00014,25.89437]
[1776372655534,34.44,75204.42,1.17,0.31125,0.00014,25.89437]
[1776372655832,34.44,75205.07,1.17,0.31134,0.00014,25.89782]
[1776372657027,34.44,75205.07,1.17,0.31134,0.00014,25.89782]
[1776372657033,34.44,75205.07,1.17,0.31134,0.00014,25.89782]
[1776372657166,34.44,75211.27,1.17,0.31221,0.00014,25.93115]
[1776372657611,34.44,75211.27,1.17,0.31221,0.00014,25.93115]
[1776372660069,34.44,75219.59,1.17,0.31339,0.00014,25.97616]
[1776372660471,34.44,75219.59,1.17,0.31339,0.00014,25.97616]
[1776372660662,34.44,75219.59,1.17,0.31339,0.00014,25.97616]
[1776372661329,34.44,75221.61,1.17,0.31368,0.00014,25.98708]
[1776372661527,34.44,75221.61,1.17,0.31368,0.00014,25.98708]
[1776372661591,34.44,75221.61,1.17,0.31368,0.00014,25.98708]
[1776372662061,34.44,75227.28,1.17,0.31447,0.00014,26.01733]
[1776372663465,34.44,75227.28,1.17,0.31448,0.00014,26.01743]
[1776372663644,34.44,75227.28,1.17,0.31448,0.00014,26.01743]
[1776372664305,34.44,75227.54,1.17,0.31453,0.00014,26.0194]
[1776372665316,34.44,75227.54,1.17,0.31453,0.00014,26.0194]
[1776372665336,34.45,75224.12,1.17,0.31406,0.00014,26.00146]
[1776372667637,34.45,75228.46,1.17,0.31467,0.00014,26.02477]
[1776372670514,34.45,75233.57,1.17,0.3154,0.00014,26.05208]
[1776372670562,34.45,75233.57,1.17,0.3154,0.00014,26.05208]
[1776372670672,34.45,75233.57,1.17,0.3154,0.00014,26.05208]
[1776372671691,34.45,75241.78,1.17,0.31655,0.00014,26.09556]
[1776372676752,34.45,75245.63,1.17,0.31713,0.00014,26.11687]
[1776372680973,34.46,75235.44,1.17,0.31572,0.00014,26.06411]
[1776372681890,34.46,75235.44,1.17,0.31572,0.00014,26.06411]
[1776372682035,34.46,75230.48,1.17,0.31502,0.00014,26.03782]
[1776372687859,34.46,75228.14,1.17,0.3147,0.00014,26.02553]
[1776372693347,34.46,75226.37,1.17,0.31443,0.00014,26.01295]
[1776372693435,34.46,75226.37,1.17,0.31443,0.00014,26.01295]
[1776372693536,34.46,75226.37,1.17,0.31443,0.00014,26.01295]
[1776372693895,34.46,75226.37,1.17,0.31443,0.00014,26.01295]
[1776372694079,34.46,75226.37,1.17,0.31443,0.00014,26.01295]
[1776372694368,34.46,75217.25,1.17,0.31315,0.00014,25.96431]
[1776372696169,34.46,75210.46,1.17,0.3122,0.00014,25.92796]
[1776372696228,34.46,75209.92,1.17,0.31213,0.00014,25.92515]
[1776372697843,34.46,75209.92,1.17,0.31213,0.00014,25.92525]
[1776372697901,34.46,75209.92,1.17,0.31213,0.00014,25.92525]
[1776372698196,34.46,75209.92,1.17,0.31213,0.00014,25.92525]
[1776372698276,34.46,75209.07,1.17,0.31202,0.00014,25.92077]
[1776372702349,34.46,75200.57,1.17,0.31084,0.00014,25.87542]
[1776372706475,34.47,75197.87,1.17,0.31048,0.00014,25.8614]
[1776372706523,34.47,75197.87,1.17,0.31048,0.00014,25.8614]
[1776372707131,34.47,75197.87,1.17,0.31048,0.00014,25.86155]
[1776372708538,34.47,75194.32,1.17,0.30999,0.00014,25.8425]
[1776372714207,34.47,75194.73,1.17,0.31007,0.00014,25.84557]
[1776372718320,34.48,75195.87,1.17,0.31025,0.00014,25.85241]
[1776372719346,34.48,75191.08,1.17,0.30959,0.00014,25.82679]
[1776372721228,34.48,75182.28,1.17,0.30837,0.00014,25.7793]
[1776372721468,34.48,75182.28,1.17,0.30837,0.00014,25.7793]
[1776372721484,34.48,75182.28,1.17,0.30837,0.00014,25.7793]
[1776372721498,34.48,75182.28,1.17,0.30837,0.00014,25.7793]
[1776372721804,34.48,75182.28,1.17,0.30837,0.00014,25.7793]
[1776372722235,34.48,75176.98,1.17,0.30763,0.00014,25.75031]
[1776372724706,34.48,75175.79,1.17,0.30746,0.00014,25.74377]
[1776372724750,34.48,75175.79,1.17,0.30746,0.00014,25.74377]
[1776372725336,34.48,75180.67,1.17,0.30814,0.00014,25.77042]
[1776372725742,34.48,75180.67,1.17,0.30814,0.00014,25.77042]
[1776372725755,34.48,75180.67,1.17,0.30814,0.00014,25.77042]
[1776372725935,34.48,75180.67,1.17,0.30814,0.00014,25.77042]
[1776372726263,34.48,75180.67,1.17,0.30814,0.00014,25.77038]
[1776372726757,34.48,75180.67,1.17,0.30814,0.00014,25.77038]
[1776372726768,34.48,75180.67,1.17,0.30814,0.00014,25.77038]
[1776372727270,34.48,75182.19,1.17,0.30835,0.00014,25.77862]
[1776372728322,34.48,75191.05,1.17,0.30959,0.00014,25.82676]
[1776372729120,34.48,75191.05,1.17,0.30959,0.00014,25.82676]
[1776372732316,34.48,75196.48,1.17,0.31034,0.00014,25.85593]
[1776372732321,34.48,75196.48,1.17,0.31034,0.00014,25.85593]
[1776372732415,34.48,75200.51,1.17,0.3109,0.00014,25.87772]
[1776372732452,34.48,75200.51,1.17,0.3109,0.00014,25.87772]
[1776372733187,34.48,75200.51,1.17,0.3109,0.00014,25.87772]
[1776372733316,34.48,75200.51,1.17,0.3109,0.00014,25.87773]
[1776372738347,34.48,75201.33,1.17,0.31102,0.00014,25.88214]
[1776372738620,34.48,75201.33,1.17,0.31102,0.00014,25.88214]
[1776372740233,34.48,75201.96,1.17,0.31111,0.00014,25.88554]
[1776372740363,34.48,75200.29,1.17,0.31087,0.00014,25.87653]
[1776372746402,34.48,75199.43,1.17,0.31075,0.00014,25.87181]
[1776372751435,34.48,75200.32,1.17,0.31088,0.00014,25.87423]
[1776372756616,34.49,75207.41,1.17,0.3119,0.00014,25.91327]
[1776372761956,34.49,75204.08,1.17,0.31145,0.00014,25.8961]
[1776372763351,34.49,75203.32,1.17,0.31135,0.00014,25.89217]
[1776372763375,34.49,75203.32,1.17,0.31135,0.00014,25.89217]
[1776372763411,34.49,75203.32,1.17,0.31135,0.00014,25.89217]
[1776372763472,34.49,75202.86,1.17,0.31129,0.00014,25.88986]
[1776372764442,34.49,75196.49,1.17,0.3104,0.00014,25.85564]
[1776372765372,34.49,75196.49,1.17,0.3104,0.00014,25.85564]
[1776372766658,34.49,75187.53,1.17,0.30915,0.00014,25.80693]
[1776372767849,34.49,75185.07,1.17,0.3088,0.00014,25.79355]
[1776372767986,34.49,75185.07,1.17,0.3088,0.00014,25.79355]
[1776372768054,34.49,75185.07,1.17,0.3088,0.00014,25.79355]
[1776372768219,34.49,75184.75,1.17,0.30876,0.00014,25.79172]
[1776372769428,34.49,75184.75,1.17,0.30876,0.00014,25.79172]
[1776372770741,34.49,75171.21,1.17,0.30687,0.00014,25.71772]
[1776372771500,34.49,75171.84,1.17,0.30696,0.00014,25.72116]
[1776372771768,34.49,75171.84,1.17,0.30696,0.00014,25.72118]
[1776372776449,34.49,75171.49,1.17,0.30691,0.00014,25.7193]
[1776372776456,34.49,75177.8,1.17,0.30779,0.00014,25.75383]
[1776372776508,34.49,75177.8,1.17,0.30779,0.00014,25.75383]
[1776372777588,34.49,75179.2,1.17,0.30798,0.00014,25.76147]
[1776372778517,34.49,75179.2,1.17,0.30798,0.00014,25.76145]
[1776372784203,34.49,75174.93,1.17,0.30738,0.00014,25.73796]
[1776372789684,34.49,75173.46,1.17,0.30718,0.00014,25.72986]
[1776372789992,34.49,75170.22,1.17,0.30673,0.00014,25.7121]
[1776372792107,34.49,75170.22,1.17,0.30673,0.00014,25.7121]
[1776372792144,34.49,75165.61,1.17,0.30609,0.00014,25.68683]
[1776372793973,34.49,75169.83,1.17,0.30668,0.00014,25.71004]
[1776372794030,34.49,75173.36,1.17,0.30717,0.00014,25.7294]
[1776372798043,34.49,75168.11,1.17,0.30644,0.00014,25.70064]
[1776372798145,34.49,75167.77,1.17,0.30639,0.00014,25.69879]
[1776372805264,34.49,75167.61,1.17,0.30637,0.00014,25.69798]
[1776372806177,34.49,75167.61,1.17,0.30637,0.00014,25.69801]
[1776372808215,34.49,75168.88,1.17,0.30655,0.00014,25.70499]
[1776372810250,34.49,75171.76,1.17,0.30695,0.00014,25.72075]
[1776372810862,34.49,75172.52,1.17,0.30705,0.00014,25.72489]
[1776372810988,34.49,75172.52,1.17,0.30705,0.00014,25.72489]
[1776372811061,34.49,75172.53,1.17,0.30703,0.00014,25.72164]
[1776372811842,34.49,75172.53,1.17,0.30703,0.00014,25.72164]
[1776372812307,34.49,75172.53,1.17,0.30703,0.00014,25.72164]
[1776372812406,34.49,75172.53,1.17,0.30703,0.00014,25.72164]
[1776372812384,34.49,75174.18,1.17,0.30726,0.00014,25.73064]
[1776372812792,34.49,75174.18,1.17,0.30726,0.00014,25.73064]
[1776372813414,34.49,75174.18,1.17,0.30726,0.00014,25.73064]
[1776372813427,34.49,75174.18,1.17,0.30726,0.00014,25.73064]
[1776372813440,34.49,75174.18,1.17,0.30726,0.00014,25.73064]
[1776372813446,34.49,75182.4,1.17,0.30841,0.00014,25.7755]
[1776372815051,34.49,75189.17,1.17,0.30935,0.00014,25.81246]
[1776372815313,34.49,75189.17,1.17,0.30935,0.00014,25.81246]
[1776372815319,34.49,75189.17,1.17,0.30935,0.00014,25.81246]
[1776372815411,34.49,75189.17,1.17,0.30935,0.00014,25.81246]
[1776372815686,34.49,75192.88,1.17,0.30988,0.00014,25.83269]
[1776372815703,34.49,75192.88,1.17,0.30988,0.00014,25.83269]
[1776372815907,34.49,75192.88,1.17,0.30988,0.00014,25.83269]
[1776372816392,34.49,75192.88,1.17,0.30988,0.00014,25.83269]
[1776372816406,34.49,75194.21,1.17,0.31006,0.00014,25.83999]
[1776372816744,34.49,75194.21,1.17,0.31006,0.00014,25.83999]
[1776372816913,34.49,75194.21,1.17,0.31006,0.00014,25.83999]
[1776372817722,34.49,75194.21,1.17,0.31006,0.00014,25.83999]
[1776372818304,34.49,75197.83,1.17,0.31058,0.00014,25.85987]
[1776372823328,34.5,75199.6,1.17,0.31084,0.00014,25.86996]
[1776372823384,34.5,75199.6,1.17,0.31084,0.00014,25.86996]
[1776372823404,34.5,75201.81,1.17,0.31115,0.00014,25.882]
[1776372828999,34.5,75195.92,1.17,0.31034,0.00014,25.85067]
[1776372834196,34.5,75196.19,1.17,0.31039,0.00014,25.85241]
[1776372841030,34.5,75197.4,1.17,0.31057,0.00014,25.85929]
[1776372842040,34.5,75201.85,1.17,0.31119,0.00014,25.88347]
[1776372843900,34.5,75212.9,1.17,0.31274,0.00014,25.94295]
[1776372849232,34.51,75211.21,1.17,0.31251,0.00014,25.93416]
[1776372849462,34.51,75211.21,1.17,0.31251,0.00014,25.93416]
[1776372850147,34.51,75208.46,1.17,0.31213,0.00014,25.91964]
[1776372851492,34.51,75196.21,1.17,0.31043,0.00014,25.85378]
[1776372857183,34.51,75198.06,1.17,0.3107,0.00014,25.86447]
[1776372857620,34.51,75198.73,1.17,0.3108,0.00014,25.86822]
[1776372857651,34.51,75198.73,1.17,0.3108,0.00014,25.86822]
[1776372858262,34.51,75198.73,1.17,0.3108,0.00014,25.86822]
[1776372858496,34.51,75195.31,1.17,0.31033,0.00014,25.84989]
[1776372859497,34.51,75180.59,1.17,0.30827,0.00014,25.76986]
[1776372862234,34.51,75176.37,1.17,0.30768,0.00014,25.74664]
[1776372864191,34.51,75175.74,1.17,0.30759,0.00014,25.74313]
[1776372864284,34.51,75175.74,1.17,0.30759,0.00014,25.74313]
[1776372864334,34.51,75179.44,1.17,0.3081,0.00014,25.76326]
[1776372865341,34.51,75179.44,1.17,0.3081,0.00014,25.76326]
[1776372868865,34.51,75180.75,1.17,0.30828,0.00014,25.77023]
[1776372869509,34.51,75179.41,1.17,0.30809,0.00014,25.76289]
[1776372874128,34.51,75179.58,1.17,0.30809,0.00014,25.76046]
[1776372874197,34.51,75179.58,1.17,0.30809,0.00014,25.76046]
[1776372874275,34.51,75179.58,1.17,0.30809,0.00014,25.76046]
[1776372874310,34.51,75179.58,1.17,0.30809,0.00014,25.76046]
[1776372874319,34.51,75179.58,1.17,0.30809,0.00014,25.76046]
[1776372874376,34.51,75174.37,1.17,0.30737,0.00014,25.73195]
[1776372875562,34.51,75174.37,1.17,0.30737,0.00014,25.73191]
[1776372875623,34.51,75174.37,1.17,0.30737,0.00014,25.73191]
[1776372876214,34.51,75174.37,1.17,0.30737,0.00014,25.73191]
[1776372876331,34.51,75172.43,1.17,0.3071,0.00014,25.72128]
[1776372879642,34.51,75173.84,1.17,0.30729,0.00014,25.72894]
[1776372880505,34.51,75173.84,1.17,0.30729,0.00014,25.72894]
[1776372880680,34.51,75176.37,1.17,0.30764,0.00014,25.74276]
[1776372881472,34.51,75176.37,1.17,0.30764,0.00014,25.74276]
[1776372881573,34.51,75181.48,1.17,0.30835,0.00014,25.77062]
[1776372881658,34.51,75181.48,1.17,0.30835,0.00014,25.77062]
[1776372881676,34.51,75181.48,1.17,0.30835,0.00014,25.77062]
[1776372881782,34.51,75181.48,1.17,0.30835,0.00014,25.77062]
[1776372882386,34.51,75182.07,1.17,0.30843,0.00014,25.77381]
[1776372885281,34.51,75190.12,1.17,0.30955,0.00014,25.81744]
[1776372886303,34.51,75190.6,1.17,0.30962,0.00014,25.81995]
[1776372886402,34.51,75191.7,1.17,0.30977,0.00014,25.82583]
[1776372890448,34.51,75191.38,1.17,0.30972,0.00014,25.82382]
[1776372890506,34.51,75191.38,1.17,0.30972,0.00014,25.82382]
[1776372890507,34.5,75192.56,1.17,0.30988,0.00014,25.83012]
[1776372891836,34.5,75195.47,1.17,0.31028,0.00014,25.84578]
[1776372897152,34.51,75200.29,1.17,0.31096,0.00014,25.87197]
[1776372903319,34.51,75203.21,1.17,0.31137,0.00014,25.88791]
[1776372908555,34.51,75204.22,1.17,0.31153,0.00014,25.89379]
[1776372913592,34.51,75207.07,1.17,0.31193,0.00014,25.90913]
[1776372918660,34.51,75207.9,1.17,0.31204,0.00014,25.91358]
[1776372923909,34.51,75206.58,1.17,0.31186,0.00014,25.90652]
[1776372925777,34.51,75205.78,1.17,0.31175,0.00014,25.90224]
[1776372925840,34.51,75200.84,1.17,0.31106,0.00014,25.87565]
[1776372928545,34.51,75186.97,1.17,0.30911,0.00014,25.8003]
[1776372933980,34.51,75189.76,1.17,0.30948,0.00014,25.81203]
[1776372939248,34.51,75189.4,1.17,0.30943,0.00014,25.80995]
[1776372945545,34.51,75182.04,1.17,0.3084,0.00014,25.76989]
[1776372948258,34.51,75190.78,1.17,0.30962,0.00014,25.81739]
[1776372954119,34.5,75195.59,1.17,0.31028,0.00014,25.84322]
[1776372955936,34.5,75197.75,1.17,0.31058,0.00014,25.85487]
[1776372955976,34.5,75197.75,1.17,0.31058,0.00014,25.85487]
[1776372956096,34.5,75196.11,1.17,0.31035,0.00014,25.84601]
[1776372957070,34.5,75196.11,1.17,0.31035,0.00014,25.84601]
[1776372961675,34.5,75204.53,1.17,0.31153,0.00014,25.8912]
[1776372961791,34.5,75204.53,1.17,0.31153,0.00014,25.8912]
[1776372961878,34.5,75204.53,1.17,0.31153,0.00014,25.8912]
[1776372962647,34.5,75204.53,1.17,0.31153,0.00014,25.8912]
[1776372962226,34.5,75207.98,1.17,0.31201,0.00014,25.90968]
[1776372963210,34.5,75207.98,1.17,0.31201,0.00014,25.90968]
[1776372965216,34.5,75208.57,1.17,0.31208,0.00014,25.91268]
[1776372965309,34.5,75208.6,1.17,0.31209,0.00014,25.91275]
[1776372970530,34.5,75213.98,1.17,0.31285,0.00014,25.94202]
[1776372971317,34.51,75213.03,1.17,0.31273,0.00014,25.93717]
[1776372971579,34.51,75213.03,1.17,0.31273,0.00014,25.93717]
[1776372971676,34.51,75212.37,1.17,0.31264,0.00014,25.93375]
[1776372973161,34.51,75212.37,1.17,0.31264,0.00014,25.93375]
[1776372973507,34.51,75208.74,1.17,0.31213,0.00014,25.91453]
[1776372979049,34.51,75209.64,1.17,0.31228,0.00014,25.92009]
[1776372980317,34.51,75209.64,1.17,0.31228,0.00014,25.92009]
[1776372980411,34.51,75209.64,1.17,0.31228,0.00014,25.92009]
[1776372980571,34.51,75209.64,1.17,0.31228,0.00014,25.92009]
[1776372980637,34.51,75209.64,1.17,0.31228,0.00014,25.92009]
[1776372980632,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981039,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981098,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981556,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981593,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981622,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981651,34.51,75213.15,1.17,0.31278,0.00014,25.93916]
[1776372981630,34.51,75218.53,1.17,0.31354,0.00014,25.96803]
[1776372981710,34.51,75218.53,1.17,0.31354,0.00014,25.96803]
[1776372982318,34.51,75218.53,1.17,0.31354,0.00014,25.96803]
[1776372982411,34.51,75218.53,1.17,0.31354,0.00014,25.96803]
[1776372982447,34.51,75229.76,1.17,0.31512,0.00014,26.02785]
[1776372983639,34.51,75229.76,1.17,0.31512,0.00014,26.02785]
[1776372983652,34.51,75229.76,1.17,0.31512,0.00014,26.02785]
[1776372983791,34.51,75227.96,1.17,0.31487,0.00014,26.01855]
[1776372983853,34.51,75227.96,1.17,0.31487,0.00014,26.01855]
[1776372984337,34.52,75226.62,1.17,0.31469,0.00014,26.0117]
[1776372985956,34.52,75225.61,1.17,0.31455,0.00014,26.00639]
[1776372986562,34.52,75226.19,1.17,0.31463,0.00014,26.00952]
[1776372991667,34.52,75223.92,1.17,0.31432,0.00014,25.99767]
[1776372997778,34.52,75219.94,1.17,0.31376,0.00014,25.97369]
[1776372998184,34.52,75220.48,1.17,0.31383,0.00014,25.97664]
[1776373003219,34.52,75222.39,1.17,0.31411,0.00014,25.9871]
[1776373008254,34.52,75220.78,1.17,0.31389,0.00014,25.97882]
[1776373009609,34.52,75210.26,1.17,0.31242,0.00014,25.92271]
[1776373015303,34.53,75206.65,1.17,0.31194,0.00014,25.90409]
[1776373020621,34.53,75207.95,1.17,0.31213,0.00014,25.91155]
[1776373028394,34.53,75214.27,1.17,0.31304,0.00014,25.94621]
[1776373033430,34.54,75216.07,1.17,0.3133,0.00014,25.95623]
[1776373038464,34.54,75218.23,1.17,0.31361,0.00014,25.96808]
[1776373042615,34.54,75217.9,1.17,0.31357,0.00014,25.9665]
[1776373042698,34.54,75221.4,1.17,0.31407,0.00014,25.98518]
[1776373045761,34.54,75225.73,1.17,0.31468,0.00014,26.0083]
[1776373046035,34.54,75225.73,1.17,0.31468,0.00014,26.0083]
[1776373047924,34.54,75229.68,1.17,0.31524,0.00014,26.0295]
[1776373049254,34.54,75232.47,1.17,0.31564,0.00014,26.04448]
[1776373049287,34.54,75232.47,1.17,0.31564,0.00014,26.04448]
[1776373051828,34.55,75232.12,1.17,0.31558,0.00014,26.03988]
[1776373052574,34.55,75232.12,1.17,0.31558,0.00014,26.03988]
[1776373052679,34.55,75230.21,1.17,0.31532,0.00014,26.03004]
[1776373052775,34.55,75230.21,1.17,0.31532,0.00014,26.03004]
[1776373054576,34.55,75230.21,1.17,0.31534,0.00014,26.0305]
[1776373054839,34.55,75230.21,1.17,0.31534,0.00014,26.0305]
[1776373060618,34.56,75229.04,1.17,0.31521,0.00014,26.02569]
[1776373065656,34.56,75230.4,1.17,0.31542,0.00014,26.03357]
[1776373070688,34.57,75231.95,1.17,0.31567,0.00014,26.04303]
[1776373071199,34.57,75231.95,1.17,0.31567,0.00014,26.04303]
[1776373071336,34.57,75231.95,1.17,0.31567,0.00014,26.04303]
[1776373071876,34.57,75231.71,1.17,0.31565,0.00014,26.04201]
[1776373072106,34.57,75231.71,1.17,0.31565,0.00014,26.04201]
[1776373072703,34.57,75234.43,1.17,0.31604,0.00014,26.05662]
[1776373072789,34.57,75234.43,1.17,0.31604,0.00014,26.05662]
[1776373073709,34.57,75236.06,1.17,0.31627,0.00014,26.06545]
[1776373077158,34.58,75239.7,1.17,0.3168,0.00014,26.08525]
[1776373082773,34.58,75235.65,1.17,0.31626,0.00014,26.06474]
[1776373085793,34.58,75244.05,1.17,0.31746,0.00014,26.10955]
[1776373085936,34.58,75244.05,1.17,0.31746,0.00014,26.10955]
[1776373086018,34.58,75244.05,1.17,0.31746,0.00014,26.10955]
[1776373086089,34.58,75244.05,1.17,0.31746,0.00014,26.10955]
[1776373086801,34.58,75246.55,1.17,0.31781,0.00014,26.12282]
[1776373089357,34.59,75251.05,1.17,0.31846,0.00014,26.14665]
[1776373094757,34.59,75254.2,1.17,0.31892,0.00014,26.1638]
[1776373100898,34.59,75260.76,1.17,0.31987,0.00014,26.19875]
[1776373105933,34.6,75264.47,1.17,0.32041,0.00014,26.21848]
[1776373110970,34.6,75265.04,1.17,0.3205,0.00014,26.22192]
[1776373114139,34.6,75264.44,1.17,0.32041,0.00014,26.21576]
[1776373114741,34.6,75258.67,1.17,0.3196,0.00014,26.18607]
[1776373116572,34.6,75256.84,1.17,0.31935,0.00014,26.1767]
[1776373116593,34.6,75256.84,1.17,0.31935,0.00014,26.1767]
[1776373116630,34.6,75256.84,1.17,0.31935,0.00014,26.1767]
[1776373116676,34.6,75256.22,1.17,0.31926,0.00014,26.17361]
[1776373122049,34.61,75251.21,1.17,0.31858,0.00014,26.14825]
[1776373123972,34.61,75250.63,1.17,0.3185,0.00014,26.14537]
[1776373124063,34.61,75250.32,1.17,0.31846,0.00014,26.14391]
[1776373129098,34.61,75248.41,1.17,0.31821,0.00014,26.13471]
[1776373134831,34.62,75245.77,1.17,0.31786,0.00014,26.12156]
[1776373140176,34.62,75242.55,1.17,0.31744,0.00014,26.10587]
[1776373145474,34.63,75238.9,1.17,0.31696,0.00014,26.08784]
[1776373150471,34.63,75237.54,1.17,0.31679,0.00014,26.08127]
[1776373155543,34.64,75235.86,1.17,0.31659,0.00014,26.0738]
[1776373156619,34.64,75235.86,1.17,0.31659,0.00014,26.0738]
[1776373160920,34.65,75233.25,1.17,0.31625,0.00014,26.06098]
[1776373161540,34.65,75231.12,1.17,0.31595,0.00014,26.04972]
[1776373162695,34.65,75231.12,1.17,0.31595,0.00014,26.04972]
[1776373162881,34.64,75228.78,1.17,0.31562,0.00014,26.03736]
[1776373163550,34.64,75228.78,1.17,0.31562,0.00014,26.03736]
[1776373163621,34.64,75228.78,1.17,0.31562,0.00014,26.03736]
[1776373169379,34.64,75223.83,1.17,0.31492,0.00014,26.01102]
[1776373174413,34.64,75223.31,1.17,0.31483,0.00014,26.00497]
[1776373179448,34.64,75225.24,1.17,0.3151,0.00014,26.01511]
[1776373184484,34.64,75225.27,1.17,0.3151,0.00014,26.01522]
[1776373187414,34.64,75225.52,1.17,0.31513,0.00014,26.01653]
[1776373187419,34.64,75225.52,1.17,0.31513,0.00014,26.01653]
[1776373187503,34.64,75225.52,1.17,0.31513,0.00014,26.01653]
[1776373187572,34.64,75225.52,1.17,0.31513,0.00014,26.01653]
[1776373187589,34.64,75225.91,1.17,0.31519,0.00014,26.01856]
[1776373193214,34.65,75230.44,1.17,0.31584,0.00014,26.04311]
[1776373198582,34.65,75234.34,1.17,0.31643,0.00014,26.06498]
[1776373202145,34.66,75233.35,1.17,0.31631,0.00014,26.06042]
[1776373202240,34.66,75233.35,1.17,0.31631,0.00014,26.06042]
[1776373202331,34.66,75233.35,1.17,0.31631,0.00014,26.06042]
[1776373203474,34.66,75235.22,1.17,0.31657,0.00014,26.07019]
[1776373203846,34.66,75236.54,1.17,0.31675,0.00014,26.07706]
[1776373204981,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205059,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205062,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205065,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205075,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205509,34.66,75238.92,1.17,0.31709,0.00014,26.08974]
[1776373205895,34.66,75248.93,1.17,0.3185,0.00014,26.14221]
[1776373206071,34.66,75248.93,1.17,0.3185,0.00014,26.14221]
[1776373206212,34.66,75248.93,1.17,0.3185,0.00014,26.14221]
[1776373206269,34.66,75248.93,1.17,0.3185,0.00014,26.14221]
[1776373206325,34.66,75248.93,1.17,0.3185,0.00014,26.14221]
[1776373206669,34.66,75252.16,1.17,0.31896,0.00014,26.15917]
[1776373207446,34.66,75252.16,1.17,0.31896,0.00014,26.15917]
[1776373207505,34.66,75252.16,1.17,0.31896,0.00014,26.15917]
[1776373207536,34.66,75252.16,1.17,0.31896,0.00014,26.15917]
[1776373207565,34.66,75252.16,1.17,0.31896,0.00014,26.15917]
[1776373207662,34.66,75254.24,1.17,0.31926,0.00014,26.17011]
[1776373208191,34.66,75254.24,1.17,0.31926,0.00014,26.17011]
[1776373208219,34.66,75254.24,1.17,0.31926,0.00014,26.17011]
[1776373208248,34.66,75254.24,1.17,0.31926,0.00014,26.17011]
[1776373208308,34.66,75254.24,1.17,0.31926,0.00014,26.17011]
[1776373208662,34.66,75254.24,1.17,0.31926,0.00014,26.17024]
[1776373209570,34.66,75254.24,1.17,0.31926,0.00014,26.17024]
[1776373209578,34.66,75254.24,1.17,0.31926,0.00014,26.17024]
[1776373209669,34.66,75256.0,1.17,0.31951,0.00014,26.1795]
[1776373211787,34.66,75257.77,1.17,0.31976,0.00014,26.18879]
[1776373211860,34.66,75259.03,1.17,0.31995,0.00014,26.19544]
[1776373215759,34.67,75267.27,1.17,0.32112,0.00014,26.2384]
[1776373219076,34.67,75270.01,1.17,0.32151,0.00014,26.25275]
[1776373220131,34.67,75270.62,1.17,0.3216,0.00014,26.25596]
[1776373224108,34.67,75274.87,1.17,0.32221,0.00014,26.27802]
[1776373224774,34.67,75275.09,1.17,0.32224,0.00014,26.2792]
[1776373229813,34.67,75277.9,1.17,0.32265,0.00014,26.29385]
[1776373230750,34.67,75277.9,1.17,0.32265,0.00014,26.29385]
[1776373235207,34.67,75272.81,1.17,0.32192,0.00014,26.26486]
[1776373240896,34.68,75277.71,1.17,0.32262,0.00014,26.29036]
[1776373242085,34.68,75277.23,1.17,0.32256,0.00014,26.28797]
[1776373242168,34.68,75277.23,1.17,0.32256,0.00014,26.28797]
[1776373242910,34.68,75277.37,1.17,0.32258,0.00014,26.28875]
[1776373244128,34.68,75277.14,1.17,0.32255,0.00014,26.28763]
[1776373249316,34.68,75277.89,1.17,0.32266,0.00014,26.29178]
[1776373254329,34.68,75279.7,1.17,0.32293,0.00014,26.30133]
[1776373259346,34.68,75281.88,1.17,0.32324,0.00014,26.31272]
[1776373260462,34.68,75284.91,1.17,0.32367,0.00014,26.3282]
[1776373260933,34.68,75284.91,1.17,0.32367,0.00014,26.3282]
[1776373260935,34.68,75284.96,1.17,0.32368,0.00014,26.32849]
[1776373261131,34.68,75284.96,1.17,0.32368,0.00014,26.32849]
[1776373261871,34.68,75294.82,1.17,0.32508,0.00014,26.37855]
[1776373267107,34.68,75296.04,1.17,0.32525,0.00014,26.38466]
[1776373271003,34.68,75295.82,1.17,0.32522,0.00014,26.3835]
[1776373274059,34.68,75287.66,1.17,0.32406,0.00014,26.34211]
[1776373274376,34.68,75283.86,1.17,0.32352,0.00014,26.3228]
[1776373276598,34.68,75277.08,1.17,0.32257,0.00014,26.28825]
[1776373276648,34.68,75277.08,1.17,0.32257,0.00014,26.28825]
[1776373276780,34.68,75277.08,1.17,0.32257,0.00014,26.28825]
[1776373276930,34.68,75276.43,1.17,0.32248,0.00014,26.28498]
[1776373278468,34.68,75267.31,1.17,0.3212,0.00014,26.23835]
[1776373280802,34.68,75256.99,1.17,0.31975,0.00014,26.18533]
[1776373283933,34.69,75247.77,1.17,0.31847,0.00014,26.13796]
[1776373289024,34.69,75245.95,1.17,0.31823,0.00014,26.12902]
[1776373294269,34.7,75238.92,1.17,0.31726,0.00014,26.0903]
[1776373299305,34.7,75241.35,1.17,0.31761,0.00014,26.10358]
[1776373304340,34.7,75244.46,1.17,0.31807,0.00014,26.12053]
[1776373309375,34.71,75246.99,1.17,0.31845,0.00014,26.13442]
[1776373313743,34.71,75248.64,1.17,0.3187,0.00014,26.14358]
[1776373313921,34.71,75248.64,1.17,0.3187,0.00014,26.14358]
[1776373314024,34.71,75248.64,1.17,0.3187,0.00014,26.14358]
[1776373314047,34.71,75249.2,1.17,0.31878,0.00014,26.14664]
[1776373314284,34.71,75249.2,1.17,0.31878,0.00014,26.14664]
[1776373314642,34.71,75249.2,1.17,0.31878,0.00014,26.14664]
[1776373314858,34.71,75249.2,1.17,0.31878,0.00014,26.14664]
[1776373314962,34.71,75249.2,1.17,0.31878,0.00014,26.14664]
[1776373315022,34.71,75232.4,1.17,0.31642,0.00014,26.05889]
[1776373316672,34.71,75216.92,1.17,0.31425,0.00014,25.9772]
[1776373317283,34.71,75216.92,1.17,0.31425,0.00014,25.9772]
[1776373317314,34.71,75216.92,1.17,0.31425,0.00014,25.9772]
[1776373318029,34.71,75216.66,1.17,0.31421,0.00014,25.97579]
[1776373324483,34.71,75213.58,1.17,0.31379,0.00014,25.95976]
[1776373329690,34.71,75209.2,1.17,0.31319,0.00014,25.93679]
[1776373330682,34.71,75202.93,1.17,0.31232,0.00014,25.90349]
[1776373330688,34.71,75202.93,1.17,0.31232,0.00014,25.90349]
[1776373330710,34.71,75202.93,1.17,0.31232,0.00014,25.90349]
[1776373330783,34.71,75194.56,1.17,0.31116,0.00014,25.85886]
[1776373331758,34.71,75194.56,1.17,0.31116,0.00014,25.85886]
[1776373331797,34.71,75194.56,1.17,0.31116,0.00014,25.85886]
[1776373331830,34.71,75194.56,1.17,0.31116,0.00014,25.85886]
[1776373331838,34.71,75194.56,1.17,0.31116,0.00014,25.85886]
[1776373332062,34.71,75194.5,1.17,0.31114,0.00014,25.8584]
[1776373337070,34.71,75190.17,1.17,0.31053,0.00014,25.83466]
[1776373341097,34.71,75188.78,1.17,0.31032,0.00014,25.82663]
[1776373341207,34.71,75188.78,1.17,0.31032,0.00014,25.82663]
[1776373341932,34.71,75188.78,1.17,0.31032,0.00014,25.82663]
[1776373342019,34.71,75181.67,1.17,0.30933,0.00014,25.78821]
[1776373344023,34.71,75181.67,1.17,0.30933,0.00014,25.78813]
[1776373344066,34.71,75177.44,1.17,0.30874,0.00014,25.76521]
[1776373347822,34.71,75175.42,1.17,0.30845,0.00014,25.75412]
[1776373347889,34.71,75175.42,1.17,0.30845,0.00014,25.75412]
[1776373348022,34.71,75175.42,1.17,0.30845,0.00014,25.75412]
[1776373348067,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348148,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348218,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348304,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348360,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348423,34.71,75176.26,1.17,0.30857,0.00014,25.75862]
[1776373348650,34.71,75176.26,1.17,0.30857,0.00014,25.75858]
[1776373350018,34.71,75176.26,1.17,0.30857,0.00014,25.75858]
[1776373351002,34.7,75180.85,1.17,0.30918,0.00014,25.77995]
[1776373356192,34.7,75177.56,1.17,0.30871,0.00014,25.7618]
[1776373356901,34.7,75177.56,1.17,0.30871,0.00014,25.7618]
[1776373362131,34.7,75178.16,1.17,0.30878,0.00014,25.76449]
[1776373362316,34.7,75178.16,1.17,0.30878,0.00014,25.76449]
[1776373362833,34.7,75178.16,1.17,0.30878,0.00014,25.76449]
[1776373362854,34.7,75178.16,1.17,0.30878,0.00014,25.76449]
[1776373362960,34.7,75178.16,1.17,0.30878,0.00014,25.76449]
[1776373363092,34.7,75184.62,1.17,0.30968,0.00014,25.79928]
[1776373363300,34.7,75184.62,1.17,0.30968,0.00014,25.79928]
[1776373363978,34.7,75181.74,1.17,0.30927,0.00014,25.78362]
[1776373364965,34.7,75173.07,1.17,0.30807,0.00014,25.73657]
[1776373365447,34.7,75173.07,1.17,0.30807,0.00014,25.73657]
[1776373365478,34.7,75173.07,1.17,0.30807,0.00014,25.73657]
[1776373365780,34.7,75173.07,1.17,0.30806,0.00014,25.7365]
[1776373366445,34.7,75173.07,1.17,0.30806,0.00014,25.7365]
[1776373366452,34.7,75173.07,1.17,0.30806,0.00014,25.7365]
[1776373366892,34.7,75171.07,1.17,0.30779,0.00014,25.72557]
[1776373368425,34.7,75171.07,1.17,0.30778,0.00014,25.7255]
[1776373368482,34.7,75171.07,1.17,0.30778,0.00014,25.7255]
[1776373370445,34.7,75174.59,1.17,0.30827,0.00014,25.74445]
[1776373370831,34.7,75174.54,1.17,0.30826,0.00014,25.74411]
[1776373377018,34.69,75173.08,1.17,0.30805,0.00014,25.7359]
[1776373381488,34.69,75178.81,1.17,0.30883,0.00014,25.76657]
[1776373381499,34.69,75178.81,1.17,0.30883,0.00014,25.76657]
[1776373381696,34.69,75178.81,1.17,0.30883,0.00014,25.76657]
[1776373382039,34.69,75186.32,1.17,0.30987,0.00014,25.80705]
[1776373387940,34.69,75187.54,1.17,0.31003,0.00014,25.81297]
[1776373390987,34.69,75187.1,1.17,0.30996,0.00014,25.81039]
[1776373392102,34.69,75184.54,1.17,0.3096,0.00014,25.79648]
[1776373394988,34.69,75193.39,1.17,0.31082,0.00014,25.8437]
[1776373395302,34.69,75193.39,1.17,0.31082,0.00014,25.8437]
[1776373395995,34.68,75194.29,1.17,0.31094,0.00014,25.84841]
[1776373397600,34.68,75194.78,1.17,0.31101,0.00014,25.85091]
[1776373397825,34.68,75194.78,1.17,0.31101,0.00014,25.85091]
[1776373397838,34.68,75194.78,1.17,0.31101,0.00014,25.85091]
[1776373398120,34.68,75194.78,1.17,0.31101,0.00014,25.85091]
[1776373398047,34.68,75203.83,1.17,0.31226,0.00014,25.89922]
[1776373398341,34.68,75203.83,1.17,0.31226,0.00014,25.89922]
[1776373398993,34.68,75203.83,1.17,0.31226,0.00014,25.89922]
[1776373399122,34.68,75211.24,1.17,0.31329,0.00014,25.93856]
[1776373400589,34.68,75209.28,1.17,0.31301,0.00014,25.92797]
[1776373400631,34.68,75209.28,1.17,0.31301,0.00014,25.92797]
[1776373401033,34.68,75209.28,1.17,0.31302,0.00014,25.92805]
[1776373403132,34.68,75201.69,1.17,0.31196,0.00014,25.88765]
[1776373407315,34.68,75201.25,1.17,0.31189,0.00014,25.88504]
[1776373409468,34.68,75209.2,1.17,0.31299,0.00014,25.9272]
[1776373409518,34.68,75209.2,1.17,0.31299,0.00014,25.9272]
[1776373410096,34.68,75211.64,1.17,0.31333,0.00014,25.94003]
[1776373411161,34.68,75215.84,1.17,0.31389,0.00014,25.9589]
[1776373415900,34.68,75212.09,1.17,0.31336,0.00014,25.93877]
[1776373416142,34.68,75208.28,1.17,0.31283,0.00014,25.9185]
[1776373421167,34.67,75201.22,1.17,0.31183,0.00014,25.88011]
[1776373425202,34.67,75186.88,1.17,0.30981,0.00014,25.80227]
[1776373430237,34.67,75187.66,1.17,0.3099,0.00014,25.80593]
[1776373435272,34.66,75187.34,1.17,0.30984,0.00014,25.80369]
[1776373440466,34.66,75192.48,1.17,0.31054,0.00014,25.83087]
[1776373444143,34.66,75192.68,1.17,0.31057,0.00014,25.8317]
[1776373444220,34.66,75190.01,1.17,0.31019,0.00014,25.8172]
[1776373444527,34.66,75180.6,1.17,0.30888,0.00014,25.76627]
[1776373446790,34.66,75180.6,1.17,0.30888,0.00014,25.76616]
[1776373446813,34.66,75180.6,1.17,0.30888,0.00014,25.76616]
[1776373446823,34.66,75180.6,1.17,0.30888,0.00014,25.76616]
[1776373447068,34.66,75176.23,1.17,0.30827,0.00014,25.74236]
[1776373452531,34.66,75175.11,1.17,0.3081,0.00014,25.73608]
[1776373458199,34.66,75172.32,1.17,0.30771,0.00014,25.72073]
[1776373458734,34.66,75171.82,1.17,0.30764,0.00014,25.71798]
[1776373458945,34.66,75171.82,1.17,0.30764,0.00014,25.71798]
[1776373459015,34.66,75171.82,1.17,0.30764,0.00014,25.71798]
[1776373459178,34.66,75171.82,1.17,0.30764,0.00014,25.71798]
[1776373459035,34.66,75171.55,1.17,0.3076,0.00014,25.71648]
[1776373459894,34.66,75171.55,1.17,0.3076,0.00014,25.71648]
[1776373461480,34.66,75183.59,1.17,0.30927,0.00014,25.7817]
[1776373461930,34.66,75183.59,1.17,0.30927,0.00014,25.7817]
[1776373461943,34.66,75183.59,1.17,0.30927,0.00014,25.7817]
[1776373463477,34.65,75189.97,1.17,0.31016,0.00014,25.81605]
[1776373464150,34.65,75189.97,1.17,0.31016,0.00014,25.81605]
[1776373466097,34.65,75190.84,1.17,0.31027,0.00014,25.82041]
[1776373466208,34.65,75190.84,1.17,0.31027,0.00014,25.82041]
[1776373466140,34.65,75190.84,1.17,0.31027,0.00014,25.8203]
[1776373466576,34.65,75190.84,1.17,0.31027,0.00014,25.8203]
[1776373466692,34.65,75199.71,1.17,0.3115,0.00014,25.86784]
[1776373469423,34.65,75203.56,1.17,0.31203,0.00014,25.88814]
[1776373474548,34.65,75200.62,1.17,0.31158,0.00014,25.86832]
[1776373478076,34.64,75201.03,1.17,0.31162,0.00014,25.87004]
[1776373483612,34.64,75197.47,1.17,0.3111,0.00014,25.8499]
[1776373486565,34.64,75196.12,1.17,0.3109,0.00014,25.84238]
[1776373486742,34.64,75194.15,1.17,0.31062,0.00014,25.83166]
[1776373488331,34.64,75187.9,1.17,0.30975,0.00014,25.79785]
[1776373492388,34.63,75184.83,1.17,0.30931,0.00014,25.78091]
[1776373492717,34.63,75183.22,1.17,0.30908,0.00014,25.77211]
[1776373497966,34.63,75181.12,1.17,0.30878,0.00014,25.7604]
[1776373502936,34.61,75233.85,1.17,0.31606,0.00014,26.03877]
[1776373505234,34.58,75174.19,1.17,0.30756,0.00014,25.713]
[1776373505771,34.58,75174.02,1.17,0.30753,0.00014,25.71204]
[1776373508099,34.58,75160.31,1.17,0.30563,0.00014,25.63697]
[1776373513826,34.58,75158.84,1.17,0.30543,0.00014,25.62914]
[1776373518863,34.58,75159.6,1.17,0.30554,0.00014,25.63354]
[1776373522647,34.59,75160.5,1.17,0.30567,0.00014,25.63861]
[1776373522706,34.59,75160.5,1.17,0.30567,0.00014,25.63861]
[1776373522929,34.59,75160.5,1.17,0.30567,0.00014,25.63861]
[1776373523194,34.59,75161.39,1.17,0.30579,0.00014,25.64353]
[1776373528308,34.59,75160.07,1.17,0.30562,0.00014,25.63651]
[1776373534974,34.59,75165.31,1.17,0.30633,0.00014,25.66225]
[1776373540011,34.59,75168.12,1.17,0.30672,0.00014,25.67773]
[1776373545045,34.59,75169.8,1.17,0.30696,0.00014,25.68695]
[1776373550081,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373550701,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373550983,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551019,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551054,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551104,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551139,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551214,34.59,75172.46,1.17,0.30733,0.00014,25.70149]
[1776373551224,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373551407,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373551538,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373551554,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373551756,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373552199,34.59,75187.41,1.17,0.30941,0.00014,25.78275]
[1776373552290,34.59,75207.67,1.17,0.31224,0.00014,25.8918]
[1776373553705,34.59,75210.67,1.17,0.31265,0.00014,25.90778]
[1776373553717,34.59,75210.67,1.17,0.31265,0.00014,25.90778]
[1776373554132,34.59,75210.69,1.17,0.31265,0.00014,25.90772]
[1776373555564,34.59,75210.69,1.17,0.31265,0.00014,25.90755]
[1776373556124,34.59,75210.9,1.17,0.31267,0.00014,25.90851]
[1776373559559,34.58,75212.34,1.17,0.31286,0.00014,25.91569]
[1776373559567,34.58,75212.34,1.17,0.31286,0.00014,25.91569]
[1776373560149,34.58,75212.13,1.17,0.31283,0.00014,25.91439]
[1776373563181,34.58,75212.39,1.17,0.31285,0.00014,25.91543]
[1776373563282,34.58,75213.21,1.17,0.31296,0.00014,25.91964]
[1776373569212,34.57,75214.75,1.17,0.31315,0.00014,25.92681]
[1776373574248,34.57,75219.83,1.17,0.31383,0.00014,25.95297]
[1776373574356,34.57,75219.83,1.17,0.31383,0.00014,25.95297]
[1776373575255,34.57,75223.66,1.17,0.31437,0.00014,25.97313]
[1776373580290,34.56,75222.42,1.17,0.31416,0.00014,25.96547]
[1776373580352,34.56,75222.42,1.17,0.31416,0.00014,25.96547]
[1776373583397,34.56,75213.28,1.17,0.31286,0.00014,25.91619]
[1776373584924,34.56,75208.51,1.17,0.31219,0.00014,25.8905]
[1776373585333,34.56,75206.96,1.17,0.31197,0.00014,25.88205]
[1776373586669,34.56,75198.92,1.17,0.31084,0.00014,25.83869]
[1776373586801,34.56,75198.92,1.17,0.31084,0.00014,25.83869]
[1776373586848,34.56,75198.92,1.17,0.31084,0.00014,25.83869]
[1776373587341,34.56,75194.17,1.17,0.31018,0.00014,25.81297]
[1776373588453,34.56,75181.51,1.17,0.30841,0.00014,25.74426]
[1776373594389,34.56,75177.97,1.17,0.30789,0.00014,25.72158]
[1776373599424,34.56,75177.07,1.17,0.30777,0.00014,25.71665]
[1776373601380,34.56,75177.25,1.17,0.30779,0.00014,25.71763]
[1776373601523,34.56,75178.1,1.17,0.30791,0.00014,25.72226]
[1776373606730,34.56,75178.83,1.17,0.30801,0.00014,25.72626]
[1776373611973,34.56,75180.43,1.17,0.30824,0.00014,25.73504]
[1776373617305,34.56,75178.29,1.17,0.30795,0.00014,25.72356]
[1776373622585,34.56,75183.33,1.17,0.30865,0.00014,25.75114]
[1776373629366,34.56,75184.66,1.17,0.30884,0.00014,25.75849]
[1776373630587,34.56,75185.21,1.17,0.30892,0.00014,25.76152]
[1776373630694,34.56,75185.21,1.17,0.30892,0.00014,25.76152]
[1776373630831,34.56,75185.21,1.17,0.30892,0.00014,25.76152]
[1776373630840,34.56,75182.78,1.17,0.30858,0.00014,25.74835]
[1776373637377,34.56,75174.54,1.17,0.30744,0.00014,25.70369]
[1776373642725,34.56,75172.74,1.17,0.3072,0.00014,25.69422]
[1776373647642,34.56,75170.73,1.17,0.30693,0.00014,25.68348]
[1776373647763,34.56,75170.73,1.17,0.30693,0.00014,25.68348]
[1776373648664,34.56,75174.42,1.17,0.30744,0.00014,25.70369]
[1776373648671,34.56,75174.42,1.17,0.30744,0.00014,25.70369]
[1776373648745,34.56,75174.42,1.17,0.30744,0.00014,25.70369]
[1776373649003,34.56,75174.42,1.17,0.30744,0.00014,25.70369]
[1776373649185,34.56,75177.78,1.17,0.30791,0.00014,25.72204]
[1776373651368,34.56,75183.87,1.17,0.30876,0.00014,25.75518]
[1776373651387,34.56,75185.09,1.17,0.30891,0.00014,25.7585]
[1776373653398,34.56,75182.7,1.17,0.30857,0.00014,25.7455]
[1776373653491,34.56,75186.96,1.17,0.30917,0.00014,25.7686]
[1776373653627,34.56,75186.96,1.17,0.30917,0.00014,25.7686]
[1776373654334,34.56,75188.47,1.17,0.30938,0.00014,25.77674]
[1776373655181,34.56,75188.47,1.17,0.30938,0.00014,25.77674]
[1776373658209,34.56,75189.15,1.17,0.30947,0.00014,25.78028]
[1776373658387,34.56,75189.05,1.17,0.30945,0.00014,25.77969]
[1776373660143,34.56,75176.67,1.17,0.30772,0.00014,25.71234]
[1776373665363,34.56,75178.11,1.17,0.30793,0.00014,25.72022]
[1776373670925,34.56,75174.06,1.17,0.30737,0.00014,25.6983]
[1776373676350,34.56,75174.06,1.17,0.30737,0.00014,25.69843]
[1776373679287,34.56,75185.84,1.17,0.30901,0.00014,25.76254]
[1776373682587,34.56,75186.23,1.17,0.30906,0.00014,25.76452]
[1776373683009,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373683771,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373683846,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373683865,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373683958,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373684380,34.56,75186.23,1.17,0.30906,0.00014,25.76446]
[1776373684445,34.56,75190.89,1.17,0.30971,0.00014,25.78965]
[1776373684725,34.56,75190.89,1.17,0.30971,0.00014,25.78965]
[1776373684776,34.56,75190.89,1.17,0.30971,0.00014,25.78965]
[1776373684824,34.56,75190.89,1.17,0.30971,0.00014,25.78965]
[1776373684989,34.56,75190.89,1.17,0.30971,0.00014,25.78965]
[1776373685343,34.56,75211.87,1.17,0.31264,0.00014,25.90251]
[1776373685901,34.56,75211.87,1.17,0.31264,0.00014,25.90251]
[1776373686180,34.56,75227.6,1.17,0.31485,0.00014,25.98618]
[1776373687405,34.56,75227.6,1.17,0.31485,0.00014,25.98618]
[1776373687396,34.56,75230.84,1.17,0.31529,0.00014,26.00307]
[1776373688256,34.56,75230.05,1.17,0.31518,0.00014,25.99871]
[1776373690289,34.56,75230.07,1.17,0.31517,0.00014,25.99864]
[1776373690389,34.56,75230.07,1.17,0.31517,0.00014,25.99864]
[1776373690393,34.56,75230.06,1.17,0.31517,0.00014,25.99841]
[1776373693125,34.56,75240.47,1.17,0.31663,0.00014,26.0532]
[1776373693960,34.56,75240.47,1.17,0.31663,0.00014,26.0532]
[1776373694023,34.56,75240.47,1.17,0.31663,0.00014,26.0532]
[1776373694431,34.56,75240.52,1.17,0.31663,0.00014,26.05344]
[1776373695140,34.56,75240.52,1.17,0.31663,0.00014,26.05344]
[1776373695199,34.56,75240.52,1.17,0.31663,0.00014,26.05344]
[1776373695404,34.56,75242.22,1.17,0.31687,0.00014,26.06237]
[1776373695991,34.56,75242.22,1.17,0.31687,0.00014,26.06237]
[1776373698246,34.56,75250.53,1.17,0.31804,0.00014,26.10589]
[1776373700047,34.55,75253.62,1.17,0.31848,0.00014,26.12194]
[1776373700121,34.55,75253.62,1.17,0.31848,0.00014,26.12194]
[1776373700248,34.55,75253.62,1.17,0.31848,0.00014,26.12194]
[1776373700351,34.55,75253.62,1.17,0.31848,0.00014,26.12194]
[1776373700387,34.55,75262.25,1.17,0.31969,0.00014,26.16683]
[1776373700763,34.55,75262.25,1.17,0.31969,0.00014,26.16683]
[1776373700932,34.55,75262.25,1.17,0.31969,0.00014,26.16683]
[1776373701034,34.55,75262.25,1.17,0.31969,0.00014,26.16683]
[1776373701198,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373701609,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373701736,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373702159,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373702193,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373702210,34.55,75273.65,1.17,0.32131,0.00014,26.22584]
[1776373702277,34.56,75282.7,1.17,0.3226,0.00014,26.27267]
[1776373704239,34.56,75285.32,1.17,0.32297,0.00014,26.28616]
[1776373704305,34.56,75285.32,1.17,0.32297,0.00014,26.28616]
[1776373704365,34.56,75281.16,1.17,0.32238,0.00014,26.26488]
[1776373709546,34.56,75279.64,1.17,0.32218,0.00014,26.25742]
[1776373710223,34.56,75279.64,1.17,0.32218,0.00014,26.25742]
[1776373710312,34.56,75279.42,1.17,0.32215,0.00014,26.25636]
[1776373710965,34.56,75279.42,1.17,0.32215,0.00014,26.25636]
[1776373712246,34.56,75279.42,1.17,0.32213,0.00014,26.25312]
[1776373713610,34.56,75278.7,1.17,0.32203,0.00014,26.24962]
[1776373714331,34.56,75277.83,1.17,0.32191,0.00014,26.24522]
[1776373719895,34.56,75276.74,1.17,0.32176,0.00014,26.23973]
[1776373723845,34.56,75269.25,1.17,0.32071,0.00014,26.20143]
[1776373724307,34.56,75270.08,1.17,0.32083,0.00014,26.20584]
[1776373726103,34.56,75268.48,1.17,0.3206,0.00014,26.19743]
[1776373726502,34.56,75268.48,1.17,0.3206,0.00014,26.19743]
[1776373726321,34.56,75266.89,1.17,0.32037,0.00014,26.18907]
[1776373726597,34.56,75266.89,1.17,0.32037,0.00014,26.18907]
[1776373727506,34.56,75273.16,1.17,0.32126,0.00014,26.22136]
[1776373728541,34.56,75273.16,1.17,0.32125,0.00014,26.22122]
[1776373728658,34.56,75273.16,1.17,0.32125,0.00014,26.22122]
[1776373729342,34.56,75275.32,1.17,0.32156,0.00014,26.23246]
[1776373731024,34.56,75274.36,1.17,0.32143,0.00014,26.22761]
[1776373731356,34.56,75274.59,1.17,0.32146,0.00014,26.2289]
[1776373733500,34.56,75275.96,1.17,0.32165,0.00014,26.23582]
[1776373734377,34.56,75276.25,1.17,0.32169,0.00014,26.23728]
[1776373734850,34.56,75276.25,1.17,0.32169,0.00014,26.23728]
[1776373736091,34.56,75276.5,1.17,0.32173,0.00014,26.23868]
[1776373736229,34.56,75276.5,1.17,0.32173,0.00014,26.23868]
[1776373736505,34.56,75282.92,1.17,0.32265,0.00014,26.27178]
[1776373736699,34.56,75282.92,1.17,0.32265,0.00014,26.27178]
[1776373742434,34.57,75283.97,1.17,0.32281,0.00014,26.27765]
[1776373747468,34.57,75282.53,1.17,0.32261,0.00014,26.27059]
[1776373752503,34.57,75289.78,1.17,0.32365,0.00014,26.30797]
[1776373757537,34.57,75285.29,1.17,0.32302,0.00014,26.28518]
[1776373761152,34.57,75275.47,1.17,0.32163,0.00014,26.23488]
[1776373762047,34.57,75275.47,1.17,0.32163,0.00014,26.23488]
[1776373762169,34.57,75273.17,1.17,0.32131,0.00014,26.22309]
[1776373767226,34.57,75268.53,1.17,0.32066,0.00014,26.19948]
[1776373767976,34.57,75267.51,1.17,0.32052,0.00014,26.19442]
[1776373767997,34.57,75267.51,1.17,0.32052,0.00014,26.19442]
[1776373768072,34.57,75267.51,1.17,0.32052,0.00014,26.19442]
[1776373768107,34.57,75267.51,1.17,0.32052,0.00014,26.19442]
[1776373768118,34.57,75269.19,1.17,0.32076,0.00014,26.2031]
[1776373769244,34.57,75269.19,1.17,0.32076,0.00014,26.2031]
[1776373773200,34.58,75277.87,1.17,0.32198,0.00014,26.24498]
[1776373777926,34.58,75274.15,1.17,0.32147,0.00014,26.22633]
[1776373778562,34.58,75274.17,1.17,0.32148,0.00014,26.22653]
[1776373784273,34.58,75267.03,1.17,0.32047,0.00014,26.1899]
[1776373788027,34.58,75275.89,1.17,0.32173,0.00014,26.23581]
[1776373788980,34.58,75275.89,1.17,0.32173,0.00014,26.23581]
[1776373789061,34.58,75275.89,1.17,0.32173,0.00014,26.23581]
[1776373789305,34.58,75276.71,1.17,0.32185,0.00014,26.24027]
[1776373789642,34.58,75276.71,1.17,0.32185,0.00014,26.24027]
[1776373795812,34.59,75277.27,1.17,0.32195,0.00014,26.2437]
[1776373800847,34.59,75278.12,1.17,0.32208,0.00014,26.24854]
[1776373806195,34.59,75278.36,1.17,0.32212,0.00014,26.24987]
[1776373806576,34.59,75276.38,1.17,0.32185,0.00014,26.24016]
[1776373811925,34.6,75270.69,1.17,0.32107,0.00014,26.21145]
[1776373816959,34.6,75275.1,1.17,0.32171,0.00014,26.2348]
[1776373819045,34.6,75274.87,1.17,0.32168,0.00014,26.23385]
[1776373819155,34.6,75274.87,1.17,0.32168,0.00014,26.23385]
[1776373819356,34.6,75274.87,1.17,0.32168,0.00014,26.23385]
[1776373819448,34.6,75274.87,1.17,0.32168,0.00014,26.23385]
[1776373820839,34.6,75288.17,1.17,0.32357,0.00014,26.3021]
[1776373821581,34.6,75288.17,1.17,0.32357,0.00014,26.3021]
[1776373821597,34.6,75288.17,1.17,0.32357,0.00014,26.3021]
[1776373821600,34.6,75288.17,1.17,0.32357,0.00014,26.3021]
[1776373822061,34.6,75288.17,1.17,0.32357,0.00014,26.30218]
[1776373822090,34.6,75288.17,1.17,0.32357,0.00014,26.30218]
[1776373822120,34.6,75288.17,1.17,0.32357,0.00014,26.30218]
[1776373822278,34.6,75288.17,1.17,0.32357,0.00014,26.30218]
[1776373822317,34.6,75288.17,1.17,0.32357,0.00014,26.30218]
[1776373822398,34.6,75290.91,1.17,0.32397,0.00014,26.31625]
[1776373823926,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373823981,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373823996,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824000,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824015,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824042,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824071,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824133,34.6,75292.76,1.17,0.32423,0.00014,26.32572]
[1776373824352,34.6,75291.64,1.17,0.32407,0.00014,26.32002]
[1776373824614,34.6,75291.64,1.17,0.32407,0.00014,26.32002]
[1776373824692,34.6,75291.64,1.17,0.32407,0.00014,26.32002]
[1776373826322,34.6,75291.64,1.17,0.32407,0.00014,26.32005]
[1776373826416,34.6,75290.2,1.17,0.32387,0.00014,26.3128]
[1776373831705,34.61,75288.42,1.17,0.3236,0.00014,26.30064]
[1776373832616,34.61,75288.42,1.17,0.3236,0.00014,26.30064]
[1776373832625,34.61,75294.9,1.17,0.32453,0.00014,26.33367]
[1776373833071,34.61,75294.9,1.17,0.32453,0.00014,26.33369]
[1776373838381,34.61,75291.62,1.17,0.32406,0.00014,26.3171]
[1776373843666,34.61,75291.21,1.17,0.32401,0.00014,26.31512]
[1776373844353,34.61,75285.17,1.17,0.32315,0.00014,26.28436]
[1776373849903,34.61,75283.04,1.17,0.32286,0.00014,26.27366]
[1776373853642,34.61,75280.28,1.17,0.32247,0.00014,26.25978]
[1776373854205,34.61,75280.28,1.17,0.32247,0.00014,26.25978]
[1776373854604,34.61,75275.73,1.17,0.32183,0.00014,26.23649]
[1776373860261,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373860921,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373860930,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373860972,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861029,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861061,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861092,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861123,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861152,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861496,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861522,34.61,75271.73,1.17,0.32128,0.00014,26.21637]
[1776373861597,34.61,75272.03,1.17,0.32133,0.00014,26.21809]
[1776373867040,34.62,75269.82,1.17,0.32103,0.00014,26.20715]
[1776373867345,34.62,75269.82,1.17,0.32103,0.00014,26.20715]
[1776373868515,34.62,75266.09,1.17,0.3205,0.00014,26.18789]
[1776373868589,34.62,75263.49,1.17,0.32014,0.00014,26.17466]
[1776373873716,34.62,75260.34,1.17,0.3197,0.00014,26.15848]
[1776373876751,34.62,75259.91,1.17,0.31965,0.00014,26.15667]
[1776373879238,34.62,75274.52,1.17,0.32172,0.00014,26.23237]
[1776373881262,34.62,75273.84,1.17,0.32163,0.00014,26.22905]
[1776373881448,34.62,75273.84,1.17,0.32163,0.00014,26.22905]
[1776373881601,34.62,75273.84,1.17,0.32163,0.00014,26.22905]
[1776373881640,34.62,75273.84,1.17,0.32163,0.00014,26.22905]
[1776373881645,34.62,75277.73,1.17,0.32218,0.00014,26.2491]
[1776373882237,34.62,75277.73,1.17,0.32218,0.00014,26.2491]
[1776373883391,34.62,75280.29,1.17,0.32255,0.00014,26.2623]
[1776373883623,34.62,75283.66,1.17,0.32303,0.00014,26.2796]
[1776373888623,34.63,75282.95,1.17,0.32293,0.00014,26.27615]
[1776373894304,34.63,75284.34,1.17,0.32312,0.00014,26.28018]
[1776373899485,34.63,75283.39,1.17,0.32299,0.00014,26.27549]
[1776373904573,34.63,75282.72,1.17,0.3229,0.00014,26.27226]
[1776373910337,34.63,75282.74,1.17,0.32291,0.00014,26.27254]
[1776373910590,34.63,75282.74,1.17,0.32291,0.00014,26.27254]
[1776373910693,34.63,75282.74,1.17,0.32291,0.00014,26.27257]
[1776373915738,34.63,75281.18,1.17,0.32269,0.00014,26.26473]
[1776373918647,34.63,75280.49,1.17,0.32259,0.00014,26.2613]
[1776373923334,34.63,75280.45,1.17,0.32259,0.00014,26.26127]
[1776373923706,34.63,75279.24,1.17,0.32242,0.00014,26.2551]
[1776373925679,34.63,75279.24,1.17,0.32242,0.00014,26.2551]
[1776373926214,34.63,75278.78,1.17,0.32236,0.00014,26.25282]
[1776373930201,34.63,75271.96,1.17,0.3214,0.00014,26.21793]
[1776373930225,34.63,75271.96,1.17,0.3214,0.00014,26.21793]
[1776373935790,34.64,75273.05,1.17,0.32157,0.00014,26.22395]
[1776373940507,34.64,75275.04,1.17,0.32185,0.00014,26.23435]
[1776373940689,34.64,75275.04,1.17,0.32185,0.00014,26.23435]
[1776373940548,34.64,75275.23,1.17,0.32188,0.00014,26.23544]
[1776373942362,34.64,75275.23,1.17,0.32188,0.00014,26.23544]
[1776373948462,34.64,75272.02,1.17,0.32144,0.00014,26.21928]
[1776373953923,34.64,75271.8,1.17,0.32141,0.00014,26.21542]
[1776373955303,34.64,75271.8,1.17,0.32141,0.00014,26.21542]
[1776373955543,34.64,75270.41,1.17,0.32121,0.00014,26.20834]
[1776373957644,34.64,75266.8,1.17,0.32071,0.00014,26.18991]
[1776373957704,34.64,75266.8,1.17,0.32071,0.00014,26.18991]
[1776373957708,34.64,75262.7,1.17,0.32013,0.00014,26.16882]
[1776373958725,34.64,75254.53,1.17,0.31897,0.00014,26.12632]
[1776373962721,34.64,75247.72,1.17,0.31801,0.00014,26.09066]
[1776373963623,34.64,75241.11,1.17,0.31708,0.00014,26.05591]
[1776373969306,34.64,75241.3,1.17,0.3171,0.00014,26.05668]
[1776373975073,34.64,75241.9,1.17,0.31717,0.00014,26.05959]
[1776373979312,34.64,75252.87,1.17,0.31871,0.00014,26.11674]
[1776373981728,34.64,75255.34,1.17,0.31906,0.00014,26.12952]
[1776373981726,34.64,75246.96,1.17,0.31788,0.00014,26.08597]
[1776373981829,34.64,75246.96,1.17,0.31788,0.00014,26.08597]
[1776373982370,34.64,75229.77,1.17,0.31547,0.00014,25.99573]
[1776373983082,34.64,75229.77,1.17,0.31547,0.00014,25.99573]
[1776373983151,34.64,75229.77,1.17,0.31547,0.00014,25.99573]
[1776373983354,34.64,75222.46,1.17,0.31444,0.00014,25.95704]
[1776373984073,34.64,75222.46,1.17,0.31444,0.00014,25.95704]
[1776373984256,34.64,75222.46,1.17,0.31444,0.00014,25.95704]
[1776373984713,34.64,75222.46,1.17,0.31444,0.00014,25.95704]
[1776373984293,34.64,75221.31,1.17,0.31428,0.00014,25.95098]
[1776373985310,34.64,75221.31,1.17,0.31428,0.00014,25.95098]
[1776373985517,34.64,75221.31,1.17,0.31428,0.00014,25.95098]
[1776373985618,34.64,75222.1,1.17,0.31439,0.00014,25.9553]
[1776373986637,34.64,75222.1,1.17,0.31439,0.00014,25.9553]
[1776373986671,34.64,75222.1,1.17,0.31439,0.00014,25.9553]
[1776373986757,34.64,75209.72,1.17,0.31266,0.00014,25.88953]
[1776373987268,34.64,75209.72,1.17,0.31266,0.00014,25.88953]
[1776373988688,34.64,75200.31,1.17,0.31134,0.00014,25.83891]
[1776373989159,34.64,75200.31,1.17,0.31134,0.00014,25.83891]
[1776373990101,34.64,75201.66,1.17,0.31153,0.00014,25.84615]
[1776373990410,34.64,75201.66,1.17,0.31153,0.00014,25.84615]
[1776373990442,34.64,75201.66,1.17,0.31153,0.00014,25.84615]
[1776373990745,34.64,75199.02,1.17,0.31115,0.00014,25.83174]
[1776373991294,34.64,75199.02,1.17,0.31115,0.00014,25.83174]
[1776373994404,34.64,75193.57,1.17,0.31039,0.00014,25.80223]
[1776373995754,34.63,75174.13,1.17,0.30768,0.00014,25.69675]
[1776373998776,34.63,75165.7,1.17,0.30651,0.00014,25.65076]
[1776374004333,34.63,75161.79,1.17,0.30596,0.00014,25.62938]
[1776374006224,34.63,75161.8,1.17,0.30597,0.00014,25.62946]
[1776374006281,34.63,75161.8,1.17,0.30597,0.00014,25.62946]
[1776374006321,34.63,75162.52,1.17,0.30607,0.00014,25.63341]
[1776374007512,34.63,75162.52,1.17,0.30607,0.00014,25.63341]
[1776374007709,34.63,75162.45,1.17,0.30606,0.00014,25.63302]
[1776374008165,34.63,75162.45,1.17,0.30606,0.00014,25.63302]
[1776374008193,34.63,75162.45,1.17,0.30606,0.00014,25.63302]
[1776374008211,34.63,75162.45,1.17,0.30606,0.00014,25.63302]
[1776374008371,34.63,75159.46,1.17,0.30564,0.00014,25.61663]
[1776374008971,34.63,75159.46,1.17,0.30564,0.00014,25.61663]
[1776374011579,34.63,75155.81,1.17,0.30514,0.00014,25.5966]
[1776374011623,34.63,75155.81,1.17,0.30514,0.00014,25.5966]
[1776374011702,34.63,75155.81,1.17,0.30514,0.00014,25.5966]
[1776374011803,34.63,75158.26,1.17,0.30546,0.00014,25.60679]
[1776374017673,34.63,75159.91,1.17,0.30569,0.00014,25.61587]
[1776374023168,34.63,75157.44,1.17,0.30534,0.00014,25.60224]
[1776374026715,34.63,75157.55,1.17,0.30536,0.00014,25.6028]
[1776374026736,34.63,75157.55,1.17,0.30536,0.00014,25.6028]
[1776374026809,34.63,75157.43,1.17,0.30534,0.00014,25.60211]
[1776374026838,34.63,75157.43,1.17,0.30534,0.00014,25.60211]
[1776374026853,34.63,75157.43,1.17,0.30534,0.00014,25.60211]
[1776374026856,34.63,75157.43,1.17,0.30534,0.00014,25.60211]
[1776374027462,34.63,75157.43,1.17,0.30534,0.00014,25.60211]
[1776374029736,34.63,75156.06,1.17,0.30515,0.00014,25.59456]
[1776374029737,34.63,75155.26,1.17,0.30504,0.00014,25.59014]
[1776374031042,34.63,75156.53,1.17,0.30521,0.00014,25.59711]
[1776374031123,34.63,75156.53,1.17,0.30521,0.00014,25.59711]
[1776374031347,34.63,75156.53,1.17,0.30521,0.00014,25.59711]
[1776374031826,34.63,75169.23,1.17,0.30697,0.00014,25.66664]
[1776374031970,34.63,75169.23,1.17,0.30697,0.00014,25.66664]
[1776374033509,34.63,75179.51,1.17,0.3084,0.00014,25.72239]
[1776374035471,34.63,75179.7,1.17,0.30842,0.00014,25.72329]
[1776374035576,34.63,75179.7,1.17,0.30842,0.00014,25.72329]
[1776374035582,34.63,75179.7,1.17,0.30842,0.00014,25.72329]
[1776374035649,34.63,75183.6,1.17,0.30896,0.00014,25.74431]
[1776374041562,34.63,75191.44,1.17,0.31002,0.00014,25.78569]
[1776374042133,34.63,75191.44,1.17,0.31002,0.00014,25.78569]
[1776374042158,34.63,75191.44,1.17,0.31002,0.00014,25.78569]
[1776374042569,34.63,75191.81,1.17,0.31007,0.00014,25.78753]
[1776374047605,34.62,75194.15,1.17,0.31037,0.00014,25.79935]
[1776374052697,34.62,75192.54,1.17,0.31013,0.00014,25.79007]
[1776374055173,34.62,75188.3,1.17,0.30953,0.00014,25.76677]
[1776374055661,34.62,75186.7,1.17,0.30931,0.00014,25.758]
[1776374059765,34.61,75168.28,1.17,0.30673,0.00014,25.65743]
[1776374062622,34.61,75162.84,1.17,0.30597,0.00014,25.62755]
[1776374062656,34.61,75162.84,1.17,0.30597,0.00014,25.62755]
[1776374062714,34.61,75162.84,1.17,0.30597,0.00014,25.62755]
[1776374062826,34.61,75162.84,1.17,0.30597,0.00014,25.62755]
[1776374062781,34.61,75159.02,1.17,0.30545,0.00014,25.60658]
[1776374062919,34.61,75159.02,1.17,0.30545,0.00014,25.60658]
[1776374062954,34.61,75159.02,1.17,0.30545,0.00014,25.60658]
[1776374064543,34.61,75159.02,1.17,0.30545,0.00014,25.60659]
[1776374064572,34.61,75159.02,1.17,0.30545,0.00014,25.60659]
[1776374064772,34.61,75156.27,1.17,0.30506,0.00014,25.59149]
[1776374070218,34.61,75155.49,1.17,0.30496,0.00014,25.58735]
[1776374075250,34.61,75160.49,1.17,0.30564,0.00014,25.6116]
[1776374076650,34.61,75159.93,1.17,0.30556,0.00014,25.60852]
[1776374076859,34.61,75163.17,1.17,0.30601,0.00014,25.62629]
[1776374077413,34.61,75163.17,1.17,0.30601,0.00014,25.62629]
[1776374077522,34.61,75163.17,1.17,0.30601,0.00014,25.62629]
[1776374080992,34.61,75162.23,1.17,0.30587,0.00014,25.62104]
[1776374086878,34.61,75163.29,1.17,0.30602,0.00014,25.62672]
[1776374092920,34.61,75163.32,1.17,0.30602,0.00014,25.62678]
[1776374097420,34.61,75163.45,1.17,0.30604,0.00014,25.62741]
[1776374097436,34.61,75163.45,1.17,0.30604,0.00014,25.62741]
[1776374097534,34.61,75161.95,1.17,0.30583,0.00014,25.61919]
[1776374100587,34.61,75161.59,1.17,0.30578,0.00014,25.6172]
[1776374100898,34.61,75161.37,1.17,0.30575,0.00014,25.61599]
[1776374101239,34.61,75161.37,1.17,0.30575,0.00014,25.61599]
[1776374102252,34.61,75161.92,1.17,0.30582,0.00014,25.619]
[1776374103137,34.61,75162.43,1.17,0.30589,0.00014,25.6218]
[1776374103555,34.61,75162.27,1.17,0.30587,0.00014,25.62093]
[1776374104727,34.61,75162.27,1.17,0.30587,0.00014,25.62093]
[1776374104779,34.61,75162.27,1.17,0.30587,0.00014,25.62093]
[1776374104885,34.61,75162.27,1.17,0.30587,0.00014,25.62093]
[1776374104900,34.61,75162.27,1.17,0.30587,0.00014,25.62096]
[1776374104925,34.61,75162.27,1.17,0.30587,0.00014,25.62096]
[1776374104966,34.61,75162.27,1.17,0.30587,0.00014,25.62096]
[1776374105079,34.61,75162.27,1.17,0.30587,0.00014,25.62096]
[1776374105644,34.61,75162.27,1.17,0.30587,0.00014,25.62096]
[1776374105721,34.61,75171.22,1.17,0.30711,0.00014,25.66994]
[1776374106351,34.61,75182.33,1.17,0.30866,0.00014,25.7304]
[1776374107140,34.61,75182.33,1.17,0.30866,0.00014,25.7304]
[1776374107209,34.61,75182.33,1.17,0.30866,0.00014,25.7304]
[1776374107753,34.61,75182.33,1.17,0.30866,0.00014,25.7304]
[1776374107823,34.61,75182.8,1.17,0.30872,0.00014,25.73285]
[1776374113439,34.61,75176.25,1.17,0.3078,0.00014,25.69686]
[1776374115320,34.61,75173.0,1.17,0.30735,0.00014,25.67903]
[1776374117163,34.61,75177.45,1.17,0.30796,0.00014,25.70316]
[1776374117187,34.61,75178.52,1.17,0.30811,0.00014,25.70898]
[1776374121387,34.61,75175.42,1.17,0.30767,0.00014,25.69189]
[1776374121883,34.61,75174.04,1.17,0.30748,0.00014,25.68424]
[1776374122259,34.61,75174.04,1.17,0.30748,0.00014,25.68424]
[1776374122357,34.61,75174.04,1.17,0.30748,0.00014,25.68424]
[1776374122413,34.61,75173.12,1.17,0.30735,0.00014,25.67923]
[1776374123084,34.61,75173.12,1.17,0.30735,0.00014,25.67923]
[1776374123760,34.61,75162.36,1.17,0.30585,0.00014,25.62028]
[1776374124794,34.61,75162.36,1.17,0.30585,0.00014,25.62028]
[1776374124918,34.61,75160.91,1.17,0.30565,0.00014,25.61232]
[1776374125150,34.61,75160.91,1.17,0.30565,0.00014,25.61232]
[1776374125267,34.61,75160.91,1.17,0.30565,0.00014,25.61232]
[1776374125693,34.61,75154.83,1.17,0.30481,0.00014,25.57889]
[1776374126889,34.61,75143.78,1.17,0.30328,0.00014,25.5179]
[1776374127544,34.61,75143.78,1.17,0.30328,0.00014,25.5179]
[1776374127595,34.61,75143.38,1.17,0.30323,0.00014,25.51568]
[1776374128210,34.61,75143.38,1.17,0.30323,0.00014,25.51568]
[1776374128274,34.61,75141.55,1.17,0.30297,0.00014,25.50563]
[1776374131659,34.61,75128.29,1.17,0.30113,0.00014,25.42885]
[1776374132151,34.61,75128.29,1.17,0.30113,0.00014,25.42885]
[1776374132202,34.61,75128.29,1.17,0.30113,0.00014,25.42885]
[1776374132219,34.61,75128.29,1.17,0.30113,0.00014,25.42885]
[1776374132822,34.61,75128.29,1.17,0.30113,0.00014,25.42885]
[1776374132922,34.61,75124.48,1.17,0.30061,0.00014,25.40769]
[1776374134351,34.61,75124.48,1.17,0.30061,0.00014,25.40769]
[1776374134406,34.61,75124.48,1.17,0.30061,0.00014,25.40769]
[1776374134641,34.61,75124.19,1.17,0.30057,0.00014,25.40614]
[1776374135078,34.61,75124.19,1.17,0.30057,0.00014,25.40614]
[1776374135088,34.61,75124.19,1.17,0.30057,0.00014,25.40614]
[1776374135184,34.61,75124.19,1.17,0.30057,0.00014,25.40614]
[1776374135375,34.61,75124.19,1.17,0.30057,0.00014,25.40614]
[1776374136427,34.61,75115.36,1.17,0.29936,0.00014,25.35651]
[1776374140485,34.61,75113.83,1.17,0.29914,0.00014,25.34769]
[1776374146297,34.61,75111.21,1.17,0.29877,0.00014,25.3326]
[1776374150376,34.61,75109.91,1.17,0.29859,0.00014,25.32517]
[1776374150590,34.61,75109.91,1.17,0.29859,0.00014,25.32517]
[1776374150672,34.61,75109.91,1.17,0.29859,0.00014,25.32517]
[1776374150731,34.61,75109.91,1.17,0.29859,0.00014,25.32517]
[1776374150761,34.61,75109.91,1.17,0.29859,0.00014,25.32517]
[1776374150861,34.61,75120.72,1.17,0.30007,0.00014,25.38588]
[1776374153967,34.61,75116.55,1.17,0.2995,0.00014,25.36264]
[1776374154729,34.61,75113.45,1.17,0.29908,0.00014,25.34511]
[1776374160095,34.61,75113.15,1.17,0.29903,0.00014,25.34329]
[1776374165785,34.6,75110.63,1.17,0.29868,0.00014,25.32894]
[1776374166219,34.6,75111.03,1.17,0.29873,0.00014,25.33115]
[1776374166325,34.6,75111.03,1.17,0.29873,0.00014,25.33115]
[1776374166966,34.6,75117.99,1.17,0.29969,0.00014,25.37027]
[1776374172205,34.6,75125.59,1.17,0.30074,0.00014,25.41285]
[1776374175223,34.6,75120.48,1.17,0.30003,0.00014,25.38428]
[1776374175945,34.6,75116.63,1.17,0.2995,0.00014,25.36255]
[1776374181542,34.6,75109.79,1.17,0.29856,0.00014,25.32386]
[1776374186577,34.6,75105.55,1.17,0.29797,0.00014,25.29989]
[1776374191974,34.6,75103.26,1.17,0.29766,0.00014,25.28697]
[1776374201684,34.6,75102.79,1.17,0.29758,0.00014,25.28099]
[1776374204607,34.6,75097.6,1.17,0.29686,0.00014,25.25163]
[1776374204668,34.6,75097.6,1.17,0.29686,0.00014,25.25163]
[1776374204709,34.6,75099.89,1.17,0.29718,0.00014,25.26463]
[1776374207128,34.6,75096.8,1.17,0.29676,0.00014,25.24714]
[1776374207731,34.6,75096.8,1.17,0.29676,0.00014,25.24716]
[1776374212761,34.6,75090.08,1.17,0.29584,0.00014,25.20928]
[1776374217803,34.61,75098.56,1.17,0.29702,0.00014,25.25785]
[1776374220996,34.61,75094.55,1.17,0.29647,0.00014,25.23521]
[1776374221207,34.61,75096.72,1.17,0.29677,0.00014,25.2476]
[1776374221831,34.61,75096.72,1.17,0.29677,0.00014,25.24767]
[1776374222990,34.61,75096.72,1.17,0.29677,0.00014,25.24767]
[1776374224697,34.61,75099.97,1.17,0.29722,0.00014,25.26619]
[1776374224853,34.61,75102.89,1.17,0.29762,0.00014,25.28275]
[1776374229888,34.61,75104.22,1.17,0.2978,0.00014,25.29036]
[1776374234923,34.61,75093.97,1.17,0.2964,0.00014,25.23243]
[1776374239301,34.61,75092.71,1.17,0.29624,0.00014,25.22552]
[1776374239958,34.61,75090.21,1.17,0.2959,0.00014,25.21137]
[1776374240844,34.61,75090.21,1.17,0.2959,0.00014,25.21137]
[1776374240865,34.61,75090.21,1.17,0.2959,0.00014,25.21137]
[1776374241019,34.61,75077.5,1.17,0.29416,0.00014,25.13892]
[1776374241355,34.61,75077.5,1.17,0.29416,0.00014,25.13892]
[1776374244993,34.61,75068.09,1.17,0.29288,0.00014,25.08489]
[1776374245521,34.61,75068.09,1.17,0.29288,0.00014,25.08489]
[1776374245594,34.61,75068.09,1.17,0.29288,0.00014,25.08489]
[1776374246767,34.61,75068.05,1.17,0.29287,0.00014,25.08452]
[1776374246784,34.61,75068.05,1.17,0.29287,0.00014,25.08452]
[1776374247008,34.61,75068.61,1.17,0.29294,0.00014,25.0876]
[1776374247704,34.61,75068.61,1.17,0.29294,0.00014,25.0876]
[1776374247843,34.61,75068.61,1.17,0.29294,0.00014,25.0876]
[1776374247855,34.61,75068.61,1.17,0.29294,0.00014,25.0876]
[1776374248042,34.61,75068.61,1.17,0.29294,0.00014,25.0876]
[1776374248015,34.61,75071.02,1.17,0.29327,0.00014,25.10131]
[1776374248094,34.61,75071.02,1.17,0.29327,0.00014,25.10131]
[1776374249374,34.61,75077.03,1.17,0.29408,0.00014,25.13567]
[1776374250029,34.61,75081.69,1.17,0.29472,0.00014,25.1622]
[1776374250533,34.61,75081.69,1.17,0.29472,0.00014,25.1622]
[1776374250722,34.61,75081.69,1.17,0.29472,0.00014,25.1622]
[1776374251035,34.61,75088.07,1.17,0.29556,0.00014,25.19513]
[1776374251160,34.61,75088.07,1.17,0.29556,0.00014,25.19513]
[1776374251385,34.61,75088.07,1.17,0.29556,0.00014,25.19513]
[1776374252357,34.61,75095.88,1.17,0.29664,0.00014,25.23959]
[1776374254203,34.61,75105.81,1.17,0.298,0.00014,25.2958]
[1776374255555,34.61,75105.72,1.17,0.29798,0.00014,25.29526]
[1776374255671,34.61,75105.72,1.17,0.29798,0.00014,25.29526]
[1776374255977,34.61,75105.65,1.17,0.29797,0.00014,25.29482]
[1776374260614,34.61,75105.1,1.17,0.2979,0.00014,25.29162]
[1776374260734,34.61,75105.1,1.17,0.2979,0.00014,25.29162]
[1776374260852,34.61,75105.1,1.17,0.2979,0.00014,25.29162]
[1776374260915,34.61,75104.62,1.17,0.29783,0.00014,25.28886]
[1776374261698,34.61,75104.62,1.17,0.29783,0.00014,25.28886]
[1776374261772,34.61,75106.58,1.17,0.2981,0.00014,25.29991]
[1776374263746,34.61,75110.07,1.17,0.29858,0.00014,25.31959]
[1776374263842,34.61,75110.07,1.17,0.29857,0.00014,25.31951]
[1776374264539,34.61,75110.07,1.17,0.29857,0.00014,25.31951]
[1776374265797,34.61,75110.89,1.17,0.29869,0.00014,25.32413]
[1776374265885,34.61,75110.89,1.17,0.29868,0.00014,25.32404]
[1776374269773,34.61,75111.22,1.17,0.29873,0.00014,25.32583]
[1776374270175,34.61,75114.86,1.17,0.29923,0.00014,25.34627]
[1776374270301,34.61,75114.86,1.17,0.29923,0.00014,25.34627]
[1776374270411,34.61,75114.86,1.17,0.29923,0.00014,25.34627]
[1776374270951,34.61,75123.94,1.17,0.30048,0.00014,25.3974]
[1776374271171,34.61,75123.94,1.17,0.30048,0.00014,25.3974]
[1776374271948,34.61,75123.94,1.17,0.30048,0.00014,25.3974]
[1776374271984,34.61,75123.94,1.17,0.30048,0.00014,25.3974]
[1776374272049,34.61,75128.06,1.17,0.30106,0.00014,25.42069]
[1776374277218,34.61,75126.75,1.17,0.30091,0.00014,25.41455]
[1776374282466,34.62,75132.81,1.17,0.30177,0.00014,25.44929]
[1776374282907,34.62,75144.8,1.17,0.30343,0.00014,25.51628]
[1776374284214,34.62,75139.23,1.17,0.30266,0.00014,25.48541]
[1776374284321,34.62,75129.86,1.17,0.30137,0.00014,25.43342]
[1776374285966,34.62,75129.86,1.17,0.30137,0.00014,25.43342]
[1776374286016,34.62,75128.68,1.17,0.30122,0.00014,25.42722]
[1776374286331,34.62,75128.68,1.17,0.30122,0.00014,25.42722]
[1776374286364,34.62,75128.68,1.17,0.30122,0.00014,25.42722]
[1776374286458,34.62,75125.8,1.17,0.30083,0.00014,25.41114]
[1776374291597,34.62,75119.63,1.17,0.29999,0.00014,25.37719]
[1776374292360,34.62,75119.63,1.17,0.29999,0.00014,25.37719]
[1776374292436,34.62,75119.6,1.17,0.29999,0.00014,25.37697]
[1776374298267,34.62,75119.73,1.17,0.3,0.00014,25.37762]
[1776374298395,34.62,75118.02,1.17,0.29976,0.00014,25.36799]
[1776374302586,34.62,75116.76,1.17,0.29959,0.00014,25.36101]
[1776374307410,34.62,75117.39,1.17,0.29968,0.00014,25.3644]
[1776374307467,34.62,75121.01,1.17,0.30018,0.00014,25.38487]
[1776374312474,34.63,75125.82,1.17,0.30084,0.00014,25.40922]
[1776374316375,34.63,75124.7,1.17,0.3007,0.00014,25.40339]
[1776374316503,34.63,75124.58,1.17,0.30069,0.00014,25.40287]
[1776374320371,34.63,75129.19,1.17,0.30134,0.00014,25.42925]
[1776374320945,34.64,75125.16,1.17,0.3008,0.00014,25.40724]
[1776374322186,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322320,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322340,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322428,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322492,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322548,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322608,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322701,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322735,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322764,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374322852,34.64,75119.33,1.17,0.3,0.00014,25.37484]
[1776374323034,34.64,75104.28,1.17,0.29794,0.00014,25.29046]
[1776374323687,34.64,75104.28,1.17,0.29794,0.00014,25.29046]
[1776374323785,34.64,75104.28,1.17,0.29794,0.00014,25.29046]
[1776374323787,34.64,75095.77,1.17,0.29677,0.00014,25.24233]
[1776374324282,34.64,75095.77,1.17,0.29677,0.00014,25.24233]
[1776374324302,34.64,75095.77,1.17,0.29677,0.00014,25.24233]
[1776374324306,34.64,75095.77,1.17,0.29677,0.00014,25.24233]
[1776374325085,34.64,75093.94,1.17,0.29653,0.00014,25.2321]
[1776374325858,34.64,75093.94,1.17,0.29653,0.00014,25.2321]
[1776374325937,34.64,75096.42,1.17,0.29687,0.00014,25.24625]
[1776374326269,34.64,75096.42,1.17,0.29687,0.00014,25.24625]
[1776374329469,34.64,75109.54,1.17,0.29867,0.00014,25.32049]
[1776374329712,34.64,75109.54,1.17,0.29867,0.00014,25.32049]
[1776374329793,34.64,75109.54,1.17,0.29867,0.00014,25.32049]
[1776374329909,34.64,75109.54,1.17,0.29867,0.00014,25.32049]
[1776374329936,34.64,75108.17,1.17,0.29848,0.00014,25.31278]
[1776374331214,34.64,75112.41,1.17,0.29906,0.00014,25.33664]
[1776374333218,34.64,75120.38,1.17,0.30016,0.00014,25.38136]
[1776374338764,34.64,75125.82,1.17,0.30094,0.00014,25.4128]
[1776374339401,34.65,75125.78,1.17,0.30094,0.00014,25.41309]
[1776374339980,34.65,75125.78,1.17,0.30094,0.00014,25.41309]
[1776374340012,34.65,75125.78,1.17,0.30094,0.00014,25.41309]
[1776374340029,34.65,75125.78,1.17,0.30094,0.00014,25.41309]
[1776374340061,34.65,75107.36,1.17,0.29841,0.00014,25.30981]
[1776374340389,34.65,75107.36,1.17,0.29841,0.00014,25.30981]
[1776374340743,34.65,75107.36,1.17,0.29841,0.00014,25.30981]
[1776374340828,34.65,75096.7,1.17,0.29696,0.00014,25.24992]
[1776374341547,34.65,75096.7,1.17,0.29696,0.00014,25.24992]
[1776374341951,34.65,75088.23,1.17,0.2958,0.00014,25.2019]
[1776374342404,34.65,75088.23,1.17,0.2958,0.00014,25.2019]
[1776374342854,34.65,75084.73,1.17,0.29532,0.00014,25.18198]
[1776374346001,34.65,75084.24,1.17,0.29526,0.00014,25.17925]
[1776374347620,34.65,75084.63,1.17,0.2953,0.00014,25.1811]
[1776374347726,34.65,75088.4,1.17,0.29581,0.00014,25.20237]
[1776374349604,34.65,75088.97,1.17,0.29589,0.00014,25.20566]
[1776374349740,34.65,75089.07,1.17,0.29591,0.00014,25.20627]
[1776374351306,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374351362,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374351486,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374351555,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374351562,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374351624,34.65,75088.4,1.17,0.29582,0.00014,25.20254]
[1776374352022,34.65,75093.43,1.17,0.29651,0.00014,25.23115]
[1776374353597,34.65,75098.86,1.17,0.29725,0.00014,25.26199]
[1776374359185,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374359698,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374359711,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374359859,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374359989,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374360052,34.65,75099.36,1.17,0.29733,0.00014,25.2651]
[1776374360065,34.65,75104.09,1.17,0.29798,0.00014,25.29191]
[1776374361848,34.65,75104.09,1.17,0.29798,0.00014,25.29191]
[1776374361900,34.65,75114.12,1.17,0.29935,0.00014,25.34835]
[1776374364701,34.65,75113.43,1.17,0.29926,0.00014,25.34442]
[1776374365172,34.65,75113.43,1.17,0.29926,0.00014,25.34442]
[1776374364846,34.65,75113.43,1.17,0.29926,0.00014,25.3447]
[1776374365839,34.65,75113.43,1.17,0.29926,0.00014,25.3447]
[1776374365939,34.65,75111.61,1.17,0.29902,0.00014,25.33475]
[1776374370130,34.65,75109.95,1.17,0.29879,0.00014,25.32533]
[1776374370892,34.65,75107.34,1.17,0.29843,0.00014,25.31063]
[1776374370911,34.65,75107.34,1.17,0.29843,0.00014,25.31063]
[1776374371104,34.65,75106.98,1.17,0.29836,0.00014,25.30527]
[1776374371760,34.65,75106.98,1.17,0.29836,0.00014,25.30527]
[1776374371804,34.65,75106.98,1.17,0.29836,0.00014,25.30527]
[1776374371850,34.65,75106.98,1.17,0.29836,0.00014,25.30527]
[1776374371868,34.65,75106.98,1.17,0.29836,0.00014,25.30527]
[1776374371948,34.65,75103.06,1.17,0.29783,0.00014,25.28316]
[1776374374094,34.65,75106.57,1.17,0.29831,0.00014,25.30295]
[1776374376059,34.65,75107.56,1.17,0.29844,0.00014,25.30853]
[1776374382147,34.65,75110.63,1.17,0.29886,0.00014,25.32576]
[1776374387753,34.65,75108.96,1.17,0.29863,0.00014,25.31631]
[1776374387989,34.65,75108.96,1.17,0.29863,0.00014,25.31631]
[1776374388010,34.65,75108.96,1.17,0.29863,0.00014,25.31631]
[1776374388205,34.65,75106.45,1.17,0.29829,0.00014,25.30219]
[1776374393395,34.65,75102.11,1.17,0.2977,0.00014,25.27787]
[1776374396087,34.65,75091.78,1.17,0.29628,0.00014,25.21919]
[1776374398597,34.65,75085.4,1.17,0.29539,0.00014,25.18242]
[1776374398688,34.65,75085.4,1.17,0.29539,0.00014,25.18242]
[1776374399215,34.65,75082.24,1.17,0.29496,0.00014,25.16419]
[1776374400439,34.65,75082.24,1.17,0.29495,0.00014,25.16397]
[1776374400474,34.65,75082.24,1.17,0.29495,0.00014,25.16397]
[1776374400537,34.65,75082.24,1.17,0.29495,0.00014,25.16397]
[1776374400602,34.65,75082.24,1.17,0.29495,0.00014,25.16397]
[1776374400654,34.65,75082.24,1.17,0.29495,0.00014,25.16397]
[1776374401111,34.65,75079.31,1.17,0.29455,0.00014,25.14705]
[1776374402563,34.64,75076.34,1.17,0.29413,0.00014,25.12988]
[1776374402609,34.64,75076.34,1.17,0.29413,0.00014,25.12988]
[1776374404407,34.64,75067.96,1.17,0.29298,0.00014,25.08152]
[1776374405141,34.64,75067.96,1.17,0.29298,0.00014,25.08152]
[1776374408192,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408479,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408560,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408681,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408765,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408796,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408827,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374408856,34.64,75055.07,1.17,0.29122,0.00014,25.00672]
[1776374409272,34.64,75046.14,1.17,0.29,0.00014,24.95492]
[1776374409598,34.64,75046.14,1.17,0.29,0.00014,24.95492]
[1776374410146,34.64,75046.14,1.17,0.29,0.00014,24.95492]
[1776374410194,34.64,75046.14,1.17,0.29,0.00014,24.95484]
[1776374410597,34.64,75046.14,1.17,0.29,0.00014,24.95484]
[1776374410775,34.64,75046.14,1.17,0.29,0.00014,24.95484]
[1776374411182,34.64,75028.58,1.17,0.28762,0.00014,24.85253]
[1776374411442,34.64,75028.58,1.17,0.28762,0.00014,24.85253]
[1776374412189,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412354,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412362,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412370,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412822,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412874,34.64,75020.01,1.17,0.28647,0.00013,24.80239]
[1776374412889,34.64,75017.46,1.17,0.28613,0.00013,24.78741]
[1776374415825,34.64,75014.82,1.17,0.28578,0.00013,24.77224]
[1776374416805,34.64,75014.43,1.17,0.28573,0.00013,24.77008]
[1776374416942,34.64,75014.43,1.17,0.28573,0.00013,24.77008]
[1776374417239,34.64,75012.09,1.17,0.28542,0.00013,24.75644]
[1776374418848,34.64,75014.71,1.17,0.28577,0.00013,24.77201]
[1776374422949,34.65,75010.14,1.17,0.28517,0.00013,24.74567]
[1776374424018,34.65,75008.08,1.17,0.2849,0.00013,24.73367]
[1776374427163,34.65,75000.17,1.17,0.28385,0.00013,24.68744]
[1776374427309,34.65,74999.47,1.17,0.28376,0.00013,24.6835]
[1776374427710,34.65,74999.47,1.17,0.28376,0.00013,24.6835]
[1776374427726,34.65,74999.47,1.17,0.28376,0.00013,24.6835]
[1776374427787,34.65,74999.47,1.17,0.28376,0.00013,24.6835]
[1776374430226,34.65,74996.31,1.17,0.28335,0.00013,24.6652]
[1776374430271,34.65,74996.31,1.17,0.28335,0.00013,24.6652]
[1776374430233,34.65,74989.95,1.17,0.2825,0.00013,24.62768]
[1776374430810,34.65,74989.95,1.17,0.2825,0.00013,24.62768]
[1776374430937,34.65,74989.95,1.17,0.2825,0.00013,24.62768]
[1776374431179,34.65,74989.95,1.17,0.2825,0.00013,24.62768]
[1776374431254,34.65,74989.95,1.17,0.2825,0.00013,24.62768]
[1776374431237,34.65,74981.47,1.17,0.28134,0.00013,24.57384]
[1776374431478,34.65,74981.47,1.17,0.28134,0.00013,24.57384]
[1776374431489,34.65,74981.47,1.17,0.28134,0.00013,24.57384]
[1776374431520,34.65,74981.47,1.17,0.28134,0.00013,24.57384]
[1776374431608,34.65,74981.47,1.17,0.28134,0.00013,24.57384]
[1776374432573,34.65,74989.32,1.17,0.2824,0.00013,24.62101]
[1776374434485,34.65,74982.13,1.17,0.28144,0.00013,24.57811]
[1776374435151,34.65,74982.13,1.17,0.28144,0.00013,24.57811]
[1776374435792,34.65,74979.68,1.17,0.28112,0.00013,24.56372]
[1776374436155,34.65,74979.68,1.17,0.28112,0.00013,24.56372]
[1776374436256,34.65,74976.89,1.17,0.28075,0.00013,24.54736]
[1776374437228,34.65,74976.89,1.17,0.28075,0.00013,24.54736]
[1776374437329,34.65,74992.47,1.17,0.28284,0.00013,24.64015]
[1776374437927,34.65,74992.47,1.17,0.28284,0.00013,24.64015]
[1776374438027,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374438381,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374438511,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374438566,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374438945,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374439082,34.66,75001.46,1.17,0.28405,0.00013,24.69366]
[1776374439227,34.66,75001.27,1.17,0.28403,0.00013,24.69295]
[1776374439384,34.66,75001.27,1.17,0.28403,0.00013,24.69295]
[1776374439957,34.66,74991.16,1.17,0.28268,0.00013,24.63304]
[1776374440756,34.66,74991.16,1.17,0.28268,0.00013,24.63304]
[1776374440855,34.66,74989.2,1.17,0.28241,0.00013,24.6214]
[1776374441528,34.66,74989.2,1.17,0.28241,0.00013,24.6214]
[1776374441577,34.66,74989.2,1.17,0.28241,0.00013,24.6214]
[1776374442105,34.66,74988.34,1.17,0.2823,0.00013,24.61646]
[1776374442527,34.66,74988.34,1.17,0.2823,0.00013,24.61646]
[1776374442631,34.66,74988.34,1.17,0.2823,0.00013,24.61646]
[1776374442821,34.66,74988.34,1.17,0.2823,0.00013,24.61646]
[1776374443149,34.66,74984.62,1.17,0.28181,0.00013,24.59432]
[1776374445263,34.66,74978.29,1.17,0.28096,0.00013,24.5568]
[1776374445290,34.66,74978.29,1.17,0.28096,0.00013,24.5568]
[1776374445333,34.66,74978.29,1.17,0.28096,0.00013,24.5568]
[1776374445344,34.66,74967.9,1.17,0.27958,0.00013,24.49461]
[1776374445875,34.66,74967.9,1.17,0.27958,0.00013,24.49461]
[1776374445981,34.66,74967.9,1.17,0.27958,0.00013,24.49461]
[1776374446386,34.66,74963.33,1.17,0.27897,0.00013,24.46719]
[1776374446858,34.66,74963.33,1.17,0.27897,0.00013,24.46719]
[1776374448462,34.66,74957.05,1.17,0.27814,0.00013,24.42957]
[1776374449381,34.66,74957.05,1.17,0.27814,0.00013,24.42957]
[1776374449489,34.66,74957.05,1.17,0.27814,0.00013,24.42957]
[1776374450176,34.66,74954.52,1.17,0.2778,0.00013,24.41449]
[1776374451452,34.66,74954.52,1.17,0.2778,0.00013,24.41449]
[1776374451771,34.66,74954.53,1.17,0.27781,0.00013,24.41464]
[1776374457239,34.66,74954.27,1.17,0.27774,0.00013,24.41184]
[1776374458233,34.65,74954.01,1.17,0.2777,0.00013,24.40966]
[1776374462203,34.65,74953.47,1.17,0.27761,0.00013,24.40579]
[1776374467916,34.65,74953.4,1.17,0.27758,0.00013,24.40446]
[1776374470454,34.65,74948.38,1.17,0.2769,0.00013,24.37357]
[1776374471099,34.64,74948.38,1.17,0.27689,0.00013,24.37329]
[1776374471105,34.64,74924.13,1.17,0.27368,0.00013,24.22568]
[1776374471785,34.64,74924.13,1.17,0.27368,0.00013,24.22568]
[1776374472088,34.64,74924.13,1.17,0.27368,0.00013,24.22568]
[1776374472238,34.64,74924.13,1.17,0.27368,0.00013,24.22568]
[1776374472345,34.64,74924.13,1.17,0.27368,0.00013,24.22568]
[1776374472349,34.64,74918.84,1.17,0.27297,0.00013,24.19296]
[1776374472898,34.64,74918.84,1.17,0.27297,0.00013,24.19296]
[1776374472964,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374473569,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374474036,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374474082,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374474160,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374474246,34.64,74909.52,1.17,0.27174,0.00013,24.13584]
[1776374474262,34.64,74910.67,1.17,0.27189,0.00013,24.14278]
[1776374474954,34.64,74897.51,1.17,0.27016,0.00013,24.06182]
[1776374476678,34.64,74897.51,1.17,0.27016,0.00013,24.06181]
[1776374476731,34.64,74897.51,1.17,0.27016,0.00013,24.06181]
[1776374477006,34.64,74887.74,1.17,0.26888,0.00013,24.00154]
[1776374477811,34.64,74887.74,1.17,0.26888,0.00013,24.00154]
[1776374477974,34.64,74891.88,1.17,0.26943,0.00013,24.02725]
[1776374483599,34.64,74893.16,1.17,0.2696,0.00013,24.03554]
[1776374488872,34.65,74893.6,1.17,0.26967,0.00013,24.03883]
[1776374491164,34.65,74880.92,1.17,0.268,0.00013,23.95736]
[1776374492249,34.65,74880.92,1.17,0.268,0.00013,23.95736]
[1776374492298,34.65,74880.92,1.17,0.268,0.00013,23.95736]
[1776374492367,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374492437,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374492508,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374492781,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374494258,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374494267,34.65,74878.11,1.17,0.26764,0.00013,23.94009]
[1776374494665,34.65,74874.77,1.17,0.26721,0.00013,23.91971]
[1776374494983,34.65,74874.77,1.17,0.26721,0.00013,23.91971]
[1776374495005,34.65,74873.41,1.17,0.26704,0.00013,23.91145]
[1776374496331,34.65,74873.41,1.17,0.26704,0.00013,23.91145]
[1776374496382,34.65,74873.41,1.17,0.26704,0.00013,23.91145]
[1776374496414,34.65,74853.42,1.17,0.26443,0.00013,23.78667]
[1776374496542,34.65,74853.42,1.17,0.26443,0.00013,23.78667]
[1776374497128,34.65,74847.14,1.17,0.26363,0.00013,23.74784]
[1776374502162,34.66,74841.76,1.17,0.26297,0.00013,23.71561]
[1776374503378,34.66,74841.76,1.17,0.26297,0.00013,23.71561]
[1776374503583,34.66,74839.23,1.17,0.26266,0.00013,23.70047]
[1776374504327,34.66,74834.31,1.17,0.26202,0.00013,23.66949]
[1776374504566,34.66,74834.31,1.17,0.26202,0.00013,23.66949]
[1776374504634,34.66,74834.31,1.17,0.26202,0.00013,23.66949]
[1776374509658,34.7,74826.58,1.17,0.26125,0.00013,23.6312]
[1776374510618,34.71,74826.58,1.17,0.26135,0.00013,23.6358]
[1776374511382,34.71,74826.58,1.17,0.26135,0.00013,23.6358]
[1776374511425,34.71,74829.42,1.17,0.26173,0.00013,23.65459]
[1776374512681,34.71,74829.32,1.17,0.26172,0.00013,23.65396]
[1776374516765,34.72,74820.75,1.17,0.26064,0.00013,23.60105]
[1776374517402,34.72,74820.75,1.17,0.26064,0.00013,23.60111]
[1776374517745,34.72,74820.75,1.17,0.26064,0.00013,23.60111]
[1776374518282,34.72,74820.64,1.17,0.26063,0.00013,23.60041]
[1776374519604,34.72,74816.62,1.17,0.26011,0.00013,23.57504]
[1776374519669,34.72,74816.62,1.17,0.26011,0.00013,23.57504]
[1776374519917,34.72,74816.62,1.17,0.26011,0.00013,23.57504]
[1776374520296,34.72,74808.29,1.17,0.25904,0.00013,23.52234]
[1776374522089,34.72,74808.96,1.17,0.25913,0.00013,23.52669]
[1776374522124,34.72,74808.96,1.17,0.25913,0.00013,23.52669]
[1776374522216,34.72,74808.71,1.17,0.2591,0.00013,23.52522]
[1776374522602,34.72,74808.71,1.17,0.2591,0.00013,23.52522]
[1776374525275,34.72,74810.96,1.17,0.25939,0.00013,23.5398]
[1776374525592,34.72,74813.57,1.17,0.25973,0.00013,23.55633]
[1776374525620,34.72,74813.57,1.17,0.25973,0.00013,23.55633]
[1776374525760,34.72,74813.57,1.17,0.25973,0.00013,23.55633]
[1776374526310,34.72,74813.57,1.17,0.25973,0.00013,23.55633]
[1776374526451,34.72,74813.57,1.17,0.25973,0.00013,23.55633]
[1776374526332,34.72,74824.2,1.17,0.2611,0.00013,23.6235]
[1776374526514,34.72,74824.2,1.17,0.2611,0.00013,23.6235]
[1776374526543,34.72,74824.2,1.17,0.2611,0.00013,23.6235]
[1776374526653,34.72,74824.2,1.17,0.2611,0.00013,23.6235]
[1776374527040,34.72,74824.2,1.17,0.26111,0.00013,23.62406]
[1776374527600,34.72,74824.2,1.17,0.26111,0.00013,23.62406]
[1776374527674,34.72,74824.2,1.17,0.26111,0.00013,23.62406]
[1776374528260,34.72,74850.9,1.17,0.26457,0.00013,23.79205]
[1776374529272,34.72,74850.9,1.17,0.26457,0.00013,23.79205]
[1776374529406,34.72,74850.9,1.17,0.26457,0.00013,23.79205]
[1776374529363,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374529463,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374529492,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374529577,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374530007,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374530048,34.73,74854.28,1.17,0.26502,0.00013,23.81374]
[1776374530246,34.73,74862.41,1.17,0.26608,0.00013,23.86441]
[1776374531231,34.73,74862.41,1.17,0.26608,0.00013,23.86441]
[1776374531294,34.73,74862.41,1.17,0.26608,0.00013,23.86441]
[1776374531350,34.73,74862.41,1.17,0.26608,0.00013,23.86441]
[1776374531386,34.73,74862.41,1.17,0.26608,0.00013,23.86441]
[1776374531395,34.73,74864.17,1.17,0.26631,0.00013,23.87558]
[1776374532371,34.73,74864.17,1.17,0.26631,0.00013,23.87558]
[1776374532418,34.73,74864.17,1.17,0.26631,0.00013,23.87558]
[1776374532410,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374532596,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374532689,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374532697,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374532778,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374533318,34.73,74866.93,1.17,0.26668,0.00013,23.89313]
[1776374533369,34.73,74878.92,1.17,0.26824,0.00013,23.96747]
[1776374534400,34.73,74890.9,1.17,0.26981,0.00013,24.04153]
[1776374534942,34.73,74890.9,1.17,0.26981,0.00013,24.04153]
[1776374535101,34.73,74890.9,1.17,0.26981,0.00013,24.04153]
[1776374536995,34.73,74896.86,1.17,0.27059,0.00013,24.07825]
[1776374537373,34.73,74897.13,1.17,0.27062,0.00013,24.07991]
[1776374539249,34.73,74897.6,1.17,0.27069,0.00013,24.0828]
[1776374539435,34.73,74891.55,1.17,0.26989,0.00013,24.04559]
[1776374544471,34.73,74889.04,1.17,0.26957,0.00013,24.0303]
[1776374544846,34.73,74889.04,1.17,0.26957,0.00013,24.0303]
[1776374545168,34.73,74889.04,1.17,0.26957,0.00013,24.0303]
[1776374545644,34.73,74889.04,1.17,0.26957,0.00013,24.0303]
[1776374546681,34.73,74895.02,1.17,0.27035,0.00013,24.06723]
[1776374547171,34.73,74895.02,1.17,0.27035,0.00013,24.06723]
[1776374547225,34.73,74906.76,1.17,0.27189,0.00013,24.13929]
[1776374547627,34.73,74906.76,1.17,0.27189,0.00013,24.13929]
[1776374547823,34.73,74906.76,1.17,0.27189,0.00013,24.13929]
[1776374548349,34.73,74906.76,1.17,0.27189,0.00013,24.13929]
[1776374548450,34.73,74931.88,1.17,0.2752,0.00013,24.29232]
[1776374548711,34.73,74931.88,1.17,0.2752,0.00013,24.29232]
[1776374549279,34.73,74931.88,1.17,0.2752,0.00013,24.29232]
[1776374549444,34.73,74931.88,1.17,0.2752,0.00013,24.29232]
[1776374549443,34.73,74947.25,1.17,0.27723,0.00013,24.385]
[1776374549971,34.73,74947.25,1.17,0.27723,0.00013,24.385]
[1776374550047,34.73,74947.25,1.17,0.27723,0.00013,24.385]
[1776374550453,34.73,74947.25,1.17,0.27723,0.00013,24.385]
[1776374550456,34.73,74950.08,1.17,0.2776,0.00013,24.40178]
[1776374551256,34.73,74947.93,1.17,0.27729,0.00013,24.38546]
[1776374553073,34.73,74947.93,1.17,0.2773,0.00013,24.38557]
[1776374553088,34.73,74947.93,1.17,0.2773,0.00013,24.38557]
[1776374553252,34.73,74947.93,1.17,0.2773,0.00013,24.38557]
[1776374553302,34.73,74947.93,1.17,0.2773,0.00013,24.38557]
[1776374553345,34.73,74947.93,1.17,0.2773,0.00013,24.38557]
[1776374553438,34.73,74948.26,1.17,0.27734,0.00013,24.3878]
[1776374558906,34.73,74955.7,1.17,0.27834,0.00013,24.43296]
[1776374559709,34.73,74959.07,1.17,0.27879,0.00013,24.45325]
[1776374560847,34.73,74960.94,1.17,0.27904,0.00013,24.4645]
[1776374561446,34.73,74960.94,1.17,0.27904,0.00013,24.4645]
[1776374561759,34.73,74964.51,1.17,0.27951,0.00013,24.4859]
[1776374561772,34.73,74964.51,1.17,0.27951,0.00013,24.4859]
[1776374562379,34.73,74961.72,1.17,0.27914,0.00013,24.46921]
[1776374562706,34.73,74961.72,1.17,0.27914,0.00013,24.46921]
[1776374562798,34.73,74961.72,1.17,0.27914,0.00013,24.46921]
[1776374563722,34.73,74961.72,1.17,0.27914,0.00013,24.46912]
[1776374563918,34.73,74961.72,1.17,0.27914,0.00013,24.46912]
[1776374564307,34.73,74963.31,1.17,0.27935,0.00013,24.47871]
[1776374565253,34.73,74963.31,1.17,0.27935,0.00013,24.47871]
[1776374565534,34.73,74961.42,1.17,0.27911,0.00013,24.46751]
[1776374566324,34.73,74961.42,1.17,0.27911,0.00013,24.46762]
[1776374567855,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374567864,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374567873,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374567985,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374568094,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374568171,34.73,74953.29,1.17,0.27803,0.00013,24.41874]
[1776374568390,34.73,74944.37,1.17,0.27684,0.00013,24.36498]
[1776374574185,34.73,74940.79,1.17,0.27637,0.00013,24.34345]
[1776374579422,34.73,74938.59,1.17,0.27608,0.00013,24.33022]
[1776374581542,34.73,74938.16,1.17,0.27602,0.00013,24.32742]
[1776374585566,34.73,74935.43,1.17,0.27564,0.00013,24.30995]
[1776374590978,34.73,74935.88,1.17,0.27568,0.00013,24.312]
[1776374591929,34.72,74938.44,1.17,0.27601,0.00013,24.32713]
[1776374592048,34.72,74938.44,1.17,0.27601,0.00013,24.32713]
[1776374593243,34.72,74938.56,1.17,0.27602,0.00013,24.32767]
[1776374595355,34.72,74951.32,1.17,0.27771,0.00013,24.40455]
[1776374595914,34.72,74956.98,1.17,0.27846,0.00013,24.43864]
[1776374596090,34.72,74956.98,1.17,0.27846,0.00013,24.43864]
[1776374596540,34.72,74958.38,1.17,0.27865,0.00013,24.44709]
[1776374598914,34.72,74966.64,1.17,0.27975,0.00013,24.49661]
[1776374599012,34.72,74968.09,1.17,0.27994,0.00013,24.50528]
[1776374600105,34.72,74968.09,1.17,0.27994,0.00013,24.50528]
[1776374600149,34.72,74966.32,1.17,0.27971,0.00013,24.49469]
[1776374606199,34.72,74961.62,1.17,0.27909,0.00013,24.46669]
[1776374609511,34.72,74962.45,1.17,0.2792,0.00013,24.47175]
[1776374609530,34.72,74964.42,1.17,0.27946,0.00013,24.48365]
[1776374612651,34.72,74955.61,1.17,0.27825,0.00013,24.42665]
[1776374618051,34.72,74954.08,1.17,0.27803,0.00013,24.41651]
[1776374618186,34.72,74954.08,1.17,0.27803,0.00013,24.41651]
[1776374618419,34.72,74951.53,1.17,0.27768,0.00013,24.40095]
[1776374623728,34.71,74948.0,1.17,0.27719,0.00013,24.37845]
[1776374628671,34.71,74946.81,1.17,0.27701,0.00013,24.37049]
[1776374628772,34.71,74946.35,1.17,0.27695,0.00013,24.36753]
[1776374630657,34.71,74946.94,1.17,0.27702,0.00013,24.3709]
[1776374630777,34.71,74946.94,1.17,0.27701,0.00013,24.3707]
[1776374632712,34.71,74946.52,1.17,0.27695,0.00013,24.36798]
[1776374639201,34.7,74939.46,1.17,0.276,0.00013,24.32432]
[1776374643130,34.7,74939.15,1.17,0.27594,0.00013,24.32181]
[1776374644916,34.7,74939.87,1.17,0.27603,0.00013,24.32583]
[1776374645357,34.7,74939.43,1.17,0.27597,0.00013,24.323]
[1776374650918,34.69,74936.36,1.17,0.27554,0.00013,24.30352]
[1776374655059,34.69,74935.25,1.17,0.27538,0.00013,24.29637]
[1776374655160,34.69,74935.12,1.17,0.27536,0.00013,24.29544]
[1776374659113,34.69,74928.08,1.17,0.27442,0.00013,24.25218]
[1776374659190,34.69,74928.08,1.17,0.27442,0.00013,24.25218]
[1776374659413,34.69,74928.19,1.17,0.27443,0.00013,24.25269]
[1776374661642,34.69,74927.27,1.17,0.2743,0.00013,24.24679]
[1776374662870,34.69,74921.53,1.17,0.27354,0.00013,24.21167]
[1776374663004,34.69,74921.53,1.17,0.27354,0.00013,24.21155]
[1776374664994,34.69,74916.15,1.17,0.27283,0.00013,24.17861]
[1776374665072,34.69,74916.15,1.17,0.27283,0.00013,24.17861]
[1776374665136,34.69,74916.15,1.17,0.27283,0.00013,24.17861]
[1776374665159,34.69,74916.15,1.17,0.27283,0.00013,24.17861]
[1776374665321,34.69,74912.84,1.17,0.27239,0.00013,24.15829]
[1776374667404,34.69,74904.0,1.17,0.27123,0.00013,24.10402]
[1776374668994,34.69,74904.0,1.17,0.27123,0.00013,24.10402]
[1776374669442,34.69,74908.84,1.17,0.27186,0.00013,24.1337]
[1776374673036,34.69,74907.93,1.17,0.27172,0.00013,24.12465]
[1776374673742,34.69,74907.5,1.17,0.27166,0.00013,24.122]
[1776374674180,34.69,74896.46,1.17,0.27021,0.00013,24.05412]
[1776374675561,34.69,74896.46,1.17,0.27021,0.00013,24.05412]
[1776374675602,34.69,74889.7,1.17,0.26933,0.00013,24.01248]
[1776374676104,34.69,74889.7,1.17,0.26933,0.00013,24.01248]
[1776374676588,34.69,74888.2,1.17,0.26913,0.00013,24.0033]
[1776374679729,34.69,74887.49,1.17,0.26905,0.00013,23.99917]
[1776374679773,34.69,74887.49,1.17,0.26905,0.00013,23.99917]
[1776374680457,34.69,74880.84,1.17,0.26818,0.00013,23.95812]
[1776374681659,34.69,74878.24,1.17,0.26785,0.00013,23.94228]
[1776374683964,34.69,74874.65,1.17,0.26738,0.00013,23.92036]
[1776374685664,34.69,74885.12,1.17,0.26876,0.00013,23.98537]
[1776374687700,34.69,74887.13,1.17,0.26902,0.00013,23.99802]
[1776374691748,34.69,74887.1,1.17,0.26903,0.00013,23.99827]
[1776374696634,34.7,74887.63,1.17,0.26911,0.00013,24.00201]
[1776374700194,34.7,74882.3,1.17,0.26842,0.00013,23.96954]
[1776374700564,34.7,74882.3,1.17,0.26842,0.00013,23.96954]
[1776374700625,34.7,74877.79,1.17,0.26784,0.00013,23.94175]
[1776374700859,34.7,74877.79,1.17,0.26784,0.00013,23.94175]
[1776374701070,34.7,74877.79,1.17,0.26784,0.00013,23.94175]
[1776374701616,34.7,74861.27,1.17,0.26569,0.00013,23.83919]
[1776374701686,34.7,74861.27,1.17,0.26569,0.00013,23.83919]
[1776374701723,34.7,74861.27,1.17,0.26569,0.00013,23.83919]
[1776374701900,34.7,74861.27,1.17,0.26569,0.00013,23.83919]
[1776374702286,34.7,74861.27,1.17,0.26569,0.00013,23.83919]
[1776374702627,34.7,74849.56,1.17,0.26417,0.00013,23.7662]
[1776374703337,34.7,74849.56,1.17,0.26417,0.00013,23.7662]
[1776374704524,34.7,74842.68,1.17,0.26328,0.00013,23.72334]
[1776374704641,34.7,74841.37,1.17,0.26312,0.00013,23.71546]
[1776374706111,34.7,74841.37,1.17,0.26313,0.00013,23.71585]
[1776374706328,34.7,74838.34,1.17,0.26275,0.00013,23.69721]
[1776374707632,34.7,74850.61,1.17,0.26435,0.00013,23.77454]
[1776374707758,34.7,74850.61,1.17,0.26435,0.00013,23.77454]
[1776374710185,34.71,74855.82,1.17,0.26504,0.00013,23.80782]
[1776374710280,34.71,74855.82,1.17,0.26504,0.00013,23.80782]
[1776374710309,34.71,74855.82,1.17,0.26504,0.00013,23.80782]
[1776374710414,34.71,74855.82,1.17,0.26504,0.00013,23.80782]
[1776374710486,34.71,74865.47,1.17,0.2663,0.00013,23.86826]
[1776374712117,34.71,74869.11,1.17,0.26678,0.00013,23.89116]
[1776374712171,34.71,74869.11,1.17,0.26678,0.00013,23.89116]
[1776374712615,34.71,74869.11,1.17,0.26678,0.00013,23.89116]
[1776374712369,34.71,74869.11,1.17,0.26678,0.00013,23.89139]
[1776374712891,34.71,74869.11,1.17,0.26678,0.00013,23.89139]
[1776374713026,34.71,74869.11,1.17,0.26678,0.00013,23.89139]
[1776374713167,34.71,74869.11,1.17,0.26678,0.00013,23.89139]
[1776374713615,34.71,74869.11,1.17,0.26678,0.00013,23.89139]
[1776374713642,34.71,74888.14,1.17,0.26927,0.00013,24.00943]
[1776374714202,34.71,74888.14,1.17,0.26927,0.00013,24.00943]
[1776374714237,34.71,74888.14,1.17,0.26927,0.00013,24.00943]
[1776374714616,34.71,74897.91,1.17,0.27055,0.00013,24.06978]
[1776374715268,34.71,74897.91,1.17,0.27055,0.00013,24.06978]
[1776374715468,34.71,74898.9,1.17,0.27069,0.00013,24.07595]
[1776374716200,34.71,74898.9,1.17,0.27069,0.00013,24.07595]
[1776374717924,34.71,74907.67,1.17,0.27184,0.00013,24.12981]
[1776374718130,34.71,74907.67,1.17,0.27184,0.00013,24.12981]
[1776374718433,34.71,74907.67,1.17,0.27184,0.00013,24.1298]
[1776374722388,34.71,74910.88,1.17,0.27226,0.00013,24.14929]
[1776374723796,34.71,74911.69,1.17,0.27236,0.00013,24.1541]
[1776374723814,34.71,74911.69,1.17,0.27236,0.00013,24.1541]
[1776374726466,34.71,74905.99,1.17,0.27161,0.00013,24.11904]
[1776374726626,34.71,74901.71,1.17,0.27104,0.00013,24.09273]
[1776374731452,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731467,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731510,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731528,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731575,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731606,34.71,74901.54,1.17,0.27102,0.00013,24.09157]
[1776374731750,34.71,74907.35,1.17,0.27176,0.00013,24.12379]
[1776374731779,34.71,74907.35,1.17,0.27176,0.00013,24.12379]
[1776374732530,34.71,74907.35,1.17,0.27176,0.00013,24.12379]
[1776374734563,34.71,74910.1,1.17,0.27212,0.00013,24.14053]
[1776374735215,34.71,74912.77,1.17,0.27247,0.00013,24.15679]
[1776374735225,34.71,74912.77,1.17,0.27247,0.00013,24.15679]
[1776374735319,34.71,74912.77,1.17,0.27247,0.00013,24.15679]
[1776374735539,34.71,74912.77,1.17,0.27247,0.00013,24.1567]
[1776374735930,34.71,74912.77,1.17,0.27247,0.00013,24.1567]
[1776374737643,34.71,74922.68,1.17,0.27377,0.00013,24.21701]
[1776374743594,34.7,74923.09,1.17,0.2738,0.00013,24.21865]
[1776374747473,34.7,74923.25,1.17,0.27381,0.00013,24.21918]
[1776374747487,34.7,74923.25,1.17,0.27381,0.00013,24.21918]
[1776374747644,34.7,74924.92,1.17,0.27403,0.00013,24.22921]
[1776374748598,34.7,74924.92,1.17,0.27403,0.00013,24.22921]
[1776374748611,34.7,74924.92,1.17,0.27403,0.00013,24.22921]
[1776374748699,34.7,74925.92,1.17,0.27416,0.00013,24.23515]
[1776374750860,34.7,74922.38,1.17,0.27369,0.00013,24.21333]
[1776374752057,34.7,74920.94,1.17,0.27349,0.00013,24.20442]
[1776374752080,34.7,74920.94,1.17,0.27349,0.00013,24.20442]
[1776374752162,34.7,74920.94,1.17,0.27349,0.00013,24.20442]
[1776374752658,34.7,74919.59,1.17,0.27331,0.00013,24.19606]
[1776374753696,34.7,74919.59,1.17,0.27331,0.00013,24.19606]
[1776374754672,34.7,74915.16,1.17,0.27272,0.00013,24.16879]
[1776374755806,34.7,74911.75,1.17,0.27227,0.00013,24.14784]
[1776374755877,34.7,74911.75,1.17,0.27227,0.00013,24.14784]
[1776374755897,34.7,74911.75,1.17,0.27227,0.00013,24.14784]
[1776374756686,34.7,74913.2,1.17,0.27246,0.00013,24.15665]
[1776374761024,34.7,74919.01,1.17,0.27322,0.00013,24.19179]
[1776374761038,34.7,74919.01,1.17,0.27322,0.00013,24.19179]
[1776374763083,34.7,74925.75,1.17,0.2741,0.00013,24.23266]
[1776374763250,34.7,74925.75,1.17,0.2741,0.00013,24.23266]
[1776374765082,34.69,74928.03,1.17,0.2744,0.00013,24.24625]
[1776374766820,34.69,74928.74,1.17,0.27448,0.00013,24.25026]
[1776374766827,34.69,74928.74,1.17,0.27448,0.00013,24.25026]
[1776374766973,34.69,74928.74,1.17,0.27448,0.00013,24.25026]
[1776374767125,34.69,74928.74,1.17,0.27448,0.00013,24.25026]
[1776374767223,34.69,74928.93,1.17,0.27451,0.00013,24.25126]
[1776374769132,34.69,74931.31,1.17,0.27482,0.00013,24.26557]
[1776374772069,34.69,74919.83,1.17,0.27329,0.00013,24.19498]
[1776374773253,34.69,74919.83,1.17,0.27329,0.00013,24.19498]
[1776374778840,34.69,74926.12,1.17,0.2741,0.00013,24.23267]
[1776374783426,34.69,74924.41,1.17,0.27387,0.00013,24.22184]
[1776374783546,34.69,74923.87,1.17,0.27379,0.00013,24.21831]
[1776374787506,34.68,74923.87,1.17,0.27378,0.00013,24.21808]
[1776374787511,34.68,74923.87,1.17,0.27378,0.00013,24.21808]
[1776374787671,34.68,74923.87,1.17,0.27378,0.00013,24.21808]
[1776374787754,34.68,74929.39,1.17,0.27451,0.00013,24.25145]
[1776374789628,34.68,74929.39,1.17,0.27451,0.00013,24.25145]
[1776374795778,34.68,74925.82,1.17,0.27399,0.00013,24.22536]
[1776374796353,34.68,74921.29,1.17,0.27339,0.00013,24.19752]
[1776374802001,34.68,74922.3,1.17,0.27351,0.00013,24.20319]
[1776374803817,34.68,74922.9,1.17,0.27359,0.00013,24.20677]
[1776374804029,34.68,74922.9,1.17,0.27359,0.00013,24.20677]
[1776374804033,34.68,74929.48,1.17,0.27446,0.00013,24.24678]
[1776374805135,34.68,74929.48,1.17,0.27446,0.00013,24.24678]
[1776374805561,34.68,74938.13,1.17,0.2756,0.00013,24.29921]
[1776374806011,34.68,74938.13,1.17,0.2756,0.00013,24.29921]
[1776374808902,34.67,74947.89,1.17,0.27688,0.00013,24.35789]
[1776374817374,34.67,74945.58,1.17,0.27657,0.00013,24.34373]
[1776374822184,34.67,74944.41,1.17,0.2764,0.00013,24.33621]
[1776374822659,34.67,74940.98,1.17,0.27595,0.00013,24.31531]
[1776374824489,34.67,74928.1,1.17,0.27424,0.00013,24.2368]
[1776374830032,34.67,74922.82,1.17,0.27353,0.00013,24.2042]
[1776374830316,34.67,74922.82,1.17,0.27353,0.00013,24.2042]
[1776374830733,34.67,74922.82,1.17,0.27353,0.00013,24.2042]
[1776374830808,34.67,74922.82,1.17,0.27353,0.00013,24.2042]
[1776374830793,34.67,74922.42,1.17,0.27348,0.00013,24.2017]
[1776374832385,34.67,74922.42,1.17,0.27347,0.00013,24.20164]
[1776374832641,34.67,74917.42,1.17,0.27281,0.00013,24.17105]
[1776374835175,34.67,74915.73,1.17,0.27259,0.00013,24.16067]
[1776374835582,34.67,74912.97,1.17,0.27223,0.00013,24.14376]
[1776374840084,34.67,74912.29,1.17,0.27214,0.00013,24.13956]
[1776374840104,34.67,74912.29,1.17,0.27214,0.00013,24.13956]
[1776374840301,34.67,74912.29,1.17,0.27214,0.00013,24.13956]
[1776374840667,34.67,74912.29,1.17,0.27214,0.00013,24.13956]
[1776374840763,34.67,74915.4,1.17,0.27255,0.00013,24.15859]
[1776374841479,34.67,74915.4,1.17,0.27255,0.00013,24.15859]
[1776374842750,34.67,74921.71,1.17,0.27338,0.00013,24.19714]
[1776374843451,34.67,74924.41,1.17,0.27373,0.00013,24.21355]
[1776374843738,34.67,74924.41,1.17,0.27373,0.00013,24.21355]
[1776374843833,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374843863,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374843916,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374844251,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374844454,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374844682,34.67,74925.41,1.17,0.27386,0.00013,24.21956]
[1776374844765,34.67,74949.8,1.17,0.27709,0.00013,24.36749]
[1776374845386,34.67,74958.49,1.17,0.27825,0.00013,24.41991]
[1776374846789,34.67,74958.49,1.17,0.27825,0.00013,24.41991]
[1776374846830,34.67,74958.49,1.17,0.27825,0.00013,24.41991]
[1776374846811,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374846861,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374846890,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374846919,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374846950,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374847008,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374847065,34.67,74957.24,1.17,0.27808,0.00013,24.41237]
[1776374847332,34.67,74957.24,1.17,0.27808,0.00013,24.41235]
[1776374848696,34.67,74957.24,1.17,0.27808,0.00013,24.41235]
[1776374848704,34.67,74957.24,1.17,0.27808,0.00013,24.41235]
[1776374848722,34.67,74954.07,1.17,0.27766,0.00013,24.39324]
[1776374854380,34.67,74951.75,1.17,0.27733,0.00013,24.37586]
[1776374858879,34.67,74948.78,1.17,0.27693,0.00013,24.35799]
[1776374858911,34.67,74948.78,1.17,0.27693,0.00013,24.35799]
[1776374859416,34.67,74948.78,1.17,0.27693,0.00013,24.358]
[1776374861553,34.67,74948.45,1.17,0.27689,0.00013,24.35602]
[1776374868478,34.66,74946.8,1.17,0.27664,0.00013,24.34453]
[1776374869101,34.66,74946.8,1.17,0.27664,0.00013,24.34453]
[1776374869111,34.66,74946.8,1.17,0.27664,0.00013,24.34453]
[1776374869485,34.66,74946.4,1.17,0.27658,0.00013,24.34192]
[1776374875883,34.66,74945.7,1.17,0.27646,0.00013,24.33658]
[1776374881569,34.65,74945.39,1.17,0.2764,0.00013,24.33402]
[1776374882192,34.65,74945.39,1.17,0.2764,0.00013,24.33402]
[1776374882576,34.65,74945.28,1.17,0.27638,0.00013,24.33318]
[1776374883365,34.65,74945.28,1.17,0.27638,0.00013,24.33318]
[1776374883438,34.65,74945.28,1.17,0.27638,0.00013,24.33318]
[1776374883585,34.65,74935.24,1.17,0.27505,0.00013,24.27202]
[1776374885465,34.65,74926.88,1.17,0.27394,0.00013,24.22093]
[1776374885669,34.65,74927.39,1.17,0.274,0.00013,24.22391]
[1776374889499,34.65,74927.9,1.17,0.27406,0.00013,24.22662]
[1776374889572,34.65,74927.9,1.17,0.27406,0.00013,24.22662]
[1776374889610,34.65,74927.9,1.17,0.27406,0.00013,24.22662]
[1776374889712,34.65,74919.23,1.17,0.27291,0.00013,24.17354]
[1776374892462,34.65,74914.33,1.17,0.27226,0.00013,24.14333]
[1776374892466,34.65,74914.33,1.17,0.27226,0.00013,24.14333]
[1776374892653,34.65,74912.29,1.17,0.27199,0.00013,24.13078]
[1776374895287,34.65,74905.29,1.17,0.27107,0.00013,24.08775]
[1776374895716,34.65,74905.29,1.17,0.27107,0.00013,24.08775]
[1776374895817,34.65,74902.53,1.17,0.27071,0.00013,24.07077]
[1776374897676,34.65,74902.53,1.17,0.27071,0.00013,24.0708]
[1776374897845,34.65,74903.69,1.17,0.27086,0.00013,24.07796]
[1776374899638,34.65,74903.69,1.17,0.27086,0.00013,24.07798]
[1776374899730,34.65,74903.69,1.17,0.27086,0.00013,24.07798]
[1776374899811,34.65,74905.65,1.17,0.27112,0.00013,24.09003]
[1776374905745,34.65,74906.94,1.17,0.27129,0.00013,24.0979]
[1776374910782,34.65,74905.95,1.17,0.27116,0.00013,24.09174]
[1776374914128,34.65,74906.37,1.17,0.27119,0.00013,24.09095]
[1776374914324,34.65,74906.37,1.17,0.27119,0.00013,24.09095]
[1776374915268,34.65,74908.01,1.17,0.27141,0.00013,24.10102]
[1776374915816,34.65,74912.27,1.17,0.27197,0.00013,24.12716]
[1776374916118,34.65,74912.27,1.17,0.27197,0.00013,24.12716]
[1776374916824,34.65,74918.94,1.17,0.27284,0.00013,24.16799]
[1776374917982,34.65,74918.94,1.17,0.27284,0.00013,24.16799]
[1776374917991,34.65,74918.94,1.17,0.27284,0.00013,24.16799]
[1776374918071,34.65,74920.12,1.17,0.273,0.00013,24.17504]
[1776374919644,34.65,74920.12,1.17,0.273,0.00013,24.17504]
[1776374919650,34.65,74920.12,1.17,0.273,0.00013,24.17504]
[1776374919845,34.65,74920.12,1.17,0.27299,0.00013,24.17496]
[1776374921858,34.65,74907.61,1.17,0.27134,0.00013,24.09813]
[1776374925139,34.65,74909.96,1.17,0.27165,0.00013,24.11253]
[1776374925180,34.65,74909.96,1.17,0.27165,0.00013,24.11253]
[1776374926077,34.65,74915.46,1.17,0.27238,0.00013,24.14624]
[1776374928189,34.65,74921.91,1.17,0.27322,0.00013,24.18555]
[1776374928907,34.64,74921.88,1.17,0.27322,0.00013,24.18527]
[1776374933984,34.64,74920.59,1.17,0.27303,0.00013,24.17687]
[1776374936236,34.64,74924.22,1.17,0.27351,0.00013,24.19885]
[1776374936336,34.64,74924.22,1.17,0.27351,0.00013,24.19885]
[1776374936438,34.64,74925.81,1.17,0.27372,0.00013,24.20844]
[1776374941785,34.64,74927.75,1.17,0.27397,0.00013,24.22001]
[1776374941834,34.64,74928.07,1.17,0.274,0.00013,24.22154]
[1776374947046,34.64,74924.86,1.17,0.27356,0.00013,24.20129]
[1776374952085,34.63,74928.28,1.17,0.274,0.00013,24.22155]
[1776374957269,34.63,74929.86,1.17,0.2742,0.00013,24.23077]
[1776374965087,34.63,74930.95,1.17,0.27433,0.00013,24.23681]
[1776374966894,34.63,74931.83,1.17,0.27444,0.00013,24.24187]
[1776374970938,34.63,74940.07,1.17,0.27552,0.00013,24.29147]
[1776374972609,34.63,74940.09,1.17,0.27549,0.00013,24.28795]
[1776374972712,34.63,74939.96,1.17,0.27547,0.00013,24.28702]
[1776374973146,34.63,74939.96,1.17,0.27547,0.00013,24.28702]
[1776374973599,34.63,74939.96,1.17,0.27547,0.00013,24.28702]
[1776374974081,34.63,74939.77,1.17,0.27544,0.00013,24.28573]
[1776374974111,34.63,74939.77,1.17,0.27544,0.00013,24.28573]
[1776374980277,34.62,74933.63,1.17,0.27461,0.00013,24.2476]
[1776374985312,34.62,74931.95,1.17,0.27438,0.00013,24.23687]
[1776374987250,34.62,74932.45,1.17,0.27444,0.00013,24.23982]
[1776374987460,34.62,74931.8,1.17,0.27435,0.00013,24.23576]
[1776374993368,34.62,74926.94,1.17,0.2737,0.00013,24.20559]
[1776374997458,34.62,74928.51,1.17,0.2739,0.00013,24.21496]
[1776374997512,34.62,74928.51,1.17,0.2739,0.00013,24.21496]
[1776375001538,34.62,74929.56,1.17,0.27403,0.00013,24.22101]
[1776375003653,34.61,74921.48,1.17,0.27296,0.00013,24.17143]
[1776375003698,34.61,74916.9,1.17,0.27235,0.00013,24.14332]
[1776375005366,34.61,74915.85,1.17,0.27221,0.00013,24.13686]
[1776375005440,34.61,74915.85,1.17,0.27221,0.00013,24.13686]
[1776375005484,34.61,74915.85,1.17,0.27221,0.00013,24.13686]
[1776375005499,34.61,74915.85,1.17,0.27221,0.00013,24.13686]
[1776375005650,34.61,74903.46,1.17,0.27058,0.00013,24.06065]
[1776375007469,34.62,74896.12,1.17,0.26962,0.00013,24.01551]
[1776375009707,34.62,74893.82,1.17,0.26932,0.00013,24.00141]
[1776375014695,34.62,74885.01,1.17,0.26818,0.00013,23.94739]
[1776375014787,34.62,74885.01,1.17,0.26818,0.00013,23.94739]
[1776375014795,34.62,74885.01,1.17,0.26818,0.00013,23.94739]
[1776375015005,34.62,74883.64,1.17,0.26801,0.00013,23.93922]
[1776375016413,34.62,74883.64,1.17,0.26801,0.00013,23.93938]
[1776375016427,34.62,74883.64,1.17,0.26801,0.00013,23.93938]
[1776375016435,34.62,74883.64,1.17,0.26801,0.00013,23.93938]
[1776375017026,34.62,74873.85,1.17,0.26674,0.00013,23.87869]
[1776375019891,34.62,74872.72,1.17,0.2666,0.00013,23.87211]
[1776375024041,34.63,74869.47,1.17,0.2662,0.00013,23.85284]
[1776375024195,34.63,74868.83,1.17,0.26612,0.00013,23.84911]
[1776375024319,34.63,74868.83,1.17,0.26612,0.00013,23.84911]
[1776375024590,34.63,74867.24,1.17,0.26592,0.00013,23.83947]
[1776375025058,34.63,74867.24,1.17,0.26592,0.00013,23.83947]
[1776375025227,34.63,74867.24,1.17,0.26592,0.00013,23.83947]
[1776375025597,34.63,74861.52,1.17,0.26518,0.00013,23.80404]
[1776375026055,34.63,74861.52,1.17,0.26518,0.00013,23.80404]
[1776375026952,34.63,74857.11,1.17,0.26461,0.00013,23.77678]
[1776375027784,34.63,74857.11,1.17,0.26461,0.00013,23.77678]
[1776375029240,34.63,74859.35,1.17,0.26492,0.00013,23.79147]
[1776375029364,34.63,74859.35,1.17,0.26492,0.00013,23.79147]
[1776375029421,34.63,74859.35,1.17,0.26492,0.00013,23.79147]
[1776375029716,34.63,74846.33,1.17,0.26322,0.00013,23.70967]
[1776375030493,34.63,74846.33,1.17,0.26322,0.00013,23.70967]
[1776375030963,34.63,74847.6,1.17,0.2634,0.00013,23.71806]
[1776375031797,34.63,74847.6,1.17,0.2634,0.00013,23.71806]
[1776375034089,34.64,74858.06,1.17,0.26476,0.00013,23.78134]
[1776375034361,34.64,74858.06,1.17,0.26476,0.00013,23.78134]
[1776375034565,34.64,74858.06,1.17,0.26476,0.00013,23.78134]
[1776375034580,34.64,74858.06,1.17,0.26476,0.00013,23.78134]
[1776375034891,34.64,74865.7,1.17,0.26576,0.00013,23.82943]
[1776375035927,34.64,74865.7,1.17,0.26576,0.00013,23.82943]
[1776375036020,34.64,74865.7,1.17,0.26576,0.00013,23.82943]
[1776375036021,34.64,74869.44,1.17,0.26625,0.00013,23.85304]
[1776375037029,34.64,74879.76,1.17,0.26761,0.00013,23.91751]
[1776375042082,34.64,74871.95,1.17,0.26661,0.00013,23.86994]
[1776375042615,34.64,74871.95,1.17,0.26661,0.00013,23.86994]
[1776375043021,34.64,74871.95,1.17,0.26661,0.00013,23.86994]
[1776375043108,34.64,74879.06,1.17,0.26754,0.00013,23.91439]
[1776375043131,34.64,74879.06,1.17,0.26754,0.00013,23.91439]
[1776375044318,34.64,74879.06,1.17,0.26755,0.00013,23.91461]
[1776375044760,34.65,74887.4,1.17,0.26864,0.00013,23.96653]
[1776375046069,34.65,74887.4,1.17,0.26864,0.00013,23.96653]
[1776375046301,34.65,74887.4,1.17,0.26865,0.00013,23.96668]
[1776375046360,34.65,74887.4,1.17,0.26865,0.00013,23.96668]
[1776375046756,34.65,74887.4,1.17,0.26865,0.00013,23.96668]
[1776375046879,34.65,74896.66,1.17,0.26986,0.00013,24.02406]
[1776375048681,34.65,74896.66,1.17,0.26987,0.00013,24.02415]
[1776375048782,34.65,74898.14,1.17,0.27006,0.00013,24.03336]
[1776375053814,34.65,74893.85,1.17,0.26951,0.00013,24.00725]
[1776375058849,34.65,74901.08,1.17,0.27047,0.00013,24.05224]
[1776375061605,34.65,74901.08,1.17,0.27047,0.00013,24.05231]
[1776375061761,34.65,74901.08,1.17,0.27047,0.00013,24.05231]
[1776375061870,34.65,74902.29,1.17,0.27063,0.00013,24.05979]
[1776375064891,34.65,74914.56,1.17,0.27224,0.00013,24.13516]
[1776375069926,34.65,74918.69,1.17,0.27278,0.00013,24.16014]
[1776375074493,34.65,74918.57,1.17,0.27276,0.00013,24.15909]
[1776375074961,34.65,74920.85,1.17,0.27305,0.00013,24.17297]
[1776375076975,34.65,74910.18,1.17,0.27164,0.00013,24.10745]
[1776375077145,34.65,74910.18,1.17,0.27164,0.00013,24.10745]
[1776375077982,34.65,74909.08,1.17,0.2715,0.00013,24.10067]
[1776375082265,34.65,74904.77,1.17,0.27093,0.00013,24.07415]
[1776375082340,34.65,74904.77,1.17,0.27093,0.00013,24.07415]
[1776375083017,34.65,74900.98,1.17,0.27043,0.00013,24.05083]
[1776375083405,34.65,74900.98,1.17,0.27043,0.00013,24.05083]
[1776375084089,34.65,74900.98,1.17,0.27043,0.00013,24.05083]
[1776375084129,34.65,74895.18,1.17,0.26967,0.00013,24.0151]
[1776375085031,34.65,74895.18,1.17,0.26968,0.00013,24.0152]
[1776375086125,34.65,74893.54,1.17,0.26946,0.00013,24.00515]
[1776375086140,34.65,74893.54,1.17,0.26946,0.00013,24.00515]
[1776375086232,34.65,74893.54,1.17,0.26946,0.00013,24.00515]
[1776375087055,34.65,74891.85,1.17,0.26924,0.00013,23.9948]
[1776375092080,34.65,74889.32,1.17,0.2689,0.00013,23.97618]
[1776375092287,34.65,74889.32,1.17,0.2689,0.00013,23.97618]
[1776375092344,34.65,74889.32,1.17,0.2689,0.00013,23.97618]
[1776375094270,34.65,74896.99,1.17,0.26991,0.00013,24.02378]
[1776375095101,34.65,74899.59,1.17,0.27025,0.00013,24.03988]
[1776375100416,34.65,74895.97,1.17,0.26978,0.00013,24.01774]
[1776375102450,34.65,74896.19,1.17,0.26981,0.00013,24.01924]
[1776375102534,34.65,74893.81,1.17,0.2695,0.00013,24.00471]
[1776375104477,34.65,74893.81,1.17,0.2695,0.00013,24.00471]
[1776375105132,34.65,74894.27,1.17,0.26957,0.00013,24.00776]
[1776375105153,34.65,74894.27,1.17,0.26957,0.00013,24.00776]
[1776375106402,34.65,74902.52,1.17,0.27066,0.00013,24.05875]
[1776375106534,34.65,74902.52,1.17,0.27066,0.00013,24.05875]
[1776375106961,34.65,74902.52,1.17,0.27066,0.00013,24.05875]
[1776375107059,34.65,74909.17,1.17,0.27153,0.00013,24.0997]
[1776375109603,34.65,74908.49,1.17,0.27144,0.00013,24.09557]
[1776375109620,34.65,74908.49,1.17,0.27144,0.00013,24.09557]
[1776375110043,34.65,74909.65,1.17,0.2716,0.00013,24.10271]
[1776375110608,34.65,74909.65,1.17,0.2716,0.00013,24.10271]
[1776375116251,34.65,74908.31,1.17,0.27142,0.00013,24.09447]
[1776375120424,34.65,74908.45,1.17,0.27144,0.00013,24.0953]
[1776375120890,34.65,74908.45,1.17,0.27144,0.00013,24.0953]
[1776375125021,34.65,74915.09,1.17,0.27231,0.00013,24.13585]
[1776375125062,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375125227,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375125241,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375125452,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375125546,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375125934,34.65,74912.93,1.17,0.27202,0.00013,24.12245]
[1776375126119,34.65,74924.47,1.17,0.27354,0.00013,24.19299]
[1776375127051,34.65,74924.47,1.17,0.27354,0.00013,24.19299]
[1776375127101,34.65,74934.06,1.17,0.27481,0.00013,24.25129]
[1776375127910,34.65,74934.06,1.17,0.27481,0.00013,24.25129]
[1776375127937,34.65,74934.06,1.17,0.27481,0.00013,24.25129]
[1776375128880,34.65,74935.09,1.17,0.27494,0.00013,24.25736]
[1776375130978,34.65,74934.11,1.17,0.2748,0.00013,24.25102]
[1776375133023,34.65,74933.79,1.17,0.27475,0.00013,24.24871]
[1776375133106,34.65,74931.57,1.17,0.27445,0.00013,24.23504]
[1776375134018,34.65,74931.57,1.17,0.27445,0.00013,24.23504]
[1776375134067,34.65,74931.57,1.17,0.27445,0.00013,24.23504]
[1776375134151,34.65,74931.89,1.17,0.27449,0.00013,24.23683]
[1776375137171,34.65,74938.07,1.17,0.2753,0.00013,24.27409]
[1776375137266,34.65,74942.74,1.17,0.27591,0.00013,24.30222]
[1776375138018,34.65,74942.74,1.17,0.27591,0.00013,24.30222]
[1776375138080,34.65,74942.74,1.17,0.27591,0.00013,24.30222]
[1776375139105,34.64,74945.44,1.17,0.27627,0.00013,24.31838]
[1776375139834,34.64,74944.6,1.17,0.27615,0.00013,24.31285]
[1776375145579,34.64,74944.84,1.17,0.27615,0.00013,24.31321]
[1776375151896,34.63,74944.93,1.17,0.27614,0.00013,24.31267]
[1776375153025,34.63,74944.93,1.17,0.27611,0.00013,24.30886]
[1776375153036,34.63,74942.19,1.17,0.27574,0.00013,24.29203]
[1776375154525,34.63,74936.48,1.17,0.27498,0.00013,24.25713]
[1776375154600,34.63,74936.48,1.17,0.27498,0.00013,24.25713]
[1776375157502,34.63,74936.98,1.17,0.27503,0.00013,24.25971]
[1776375157585,34.63,74936.98,1.17,0.27503,0.00013,24.25971]
[1776375158103,34.63,74940.01,1.17,0.27543,0.00013,24.27795]
[1776375159436,34.63,74938.53,1.17,0.27523,0.00013,24.26878]
[1776375162926,34.63,74934.82,1.17,0.27473,0.00013,24.24576]
[1776375163157,34.63,74933.57,1.17,0.27456,0.00013,24.23802]
[1776375163488,34.63,74933.57,1.17,0.27456,0.00013,24.23802]
[1776375163498,34.63,74933.57,1.17,0.27456,0.00013,24.23802]
[1776375163526,34.63,74933.57,1.17,0.27456,0.00013,24.23802]
[1776375163995,34.63,74930.41,1.17,0.27414,0.00013,24.21863]
[1776375167550,34.62,74930.52,1.17,0.27415,0.00013,24.21901]
[1776375168170,34.62,74932.85,1.17,0.27445,0.00013,24.23311]
[1776375173389,34.62,74938.43,1.17,0.27518,0.00013,24.26654]
[1776375174412,34.62,74938.43,1.17,0.27518,0.00013,24.26642]
[1776375176119,34.62,74934.25,1.17,0.27462,0.00013,24.24087]
[1776375180319,34.62,74935.67,1.17,0.2748,0.00013,24.24904]
[1776375180444,34.62,74935.67,1.17,0.2748,0.00013,24.24904]
[1776375180500,34.62,74935.67,1.17,0.2748,0.00013,24.24904]
[1776375180903,34.62,74942.46,1.17,0.2757,0.00013,24.29023]
[1776375184755,34.62,74947.25,1.17,0.27632,0.00013,24.31885]
[1776375185166,34.62,74947.25,1.17,0.27632,0.00013,24.31885]
[1776375192789,34.61,74948.1,1.17,0.2764,0.00013,24.32243]
[1776375198162,34.61,74945.39,1.17,0.27602,0.00013,24.30499]
[1776375204762,34.6,74943.11,1.17,0.27569,0.00013,24.2903]
[1776375211921,34.6,74942.43,1.17,0.27553,0.00013,24.28066]
[1776375217963,34.59,74942.02,1.17,0.27545,0.00013,24.27681]
[1776375224011,34.59,74940.76,1.17,0.27525,0.00013,24.26775]
[1776375229099,34.58,74940.35,1.17,0.27517,0.00013,24.26429]
[1776375235082,34.58,74940.83,1.17,0.2752,0.00013,24.26549]
[1776375241792,34.57,74940.12,1.17,0.27508,0.00013,24.26018]
[1776375247824,34.57,74945.21,1.17,0.27573,0.00013,24.29017]
[1776375253291,34.57,74949.28,1.17,0.27629,0.00013,24.31563]
[1776375256894,34.57,74951.56,1.17,0.2766,0.00013,24.3299]
[1776375257238,34.57,74954.24,1.17,0.27696,0.00013,24.34626]
[1776375262279,34.57,74960.51,1.17,0.27781,0.00013,24.38457]
[1776375265339,34.58,74962.38,1.17,0.27806,0.00013,24.39609]
[1776375265415,34.58,74962.38,1.17,0.27806,0.00013,24.39609]
[1776375266305,34.58,74962.68,1.17,0.2781,0.00013,24.39798]
[1776375267361,34.58,74963.21,1.17,0.27818,0.00013,24.40126]
[1776375267378,34.58,74963.21,1.17,0.27818,0.00013,24.40126]
[1776375267979,34.58,74964.95,1.17,0.27841,0.00013,24.41184]
[1776375273353,34.58,74970.39,1.17,0.27912,0.00013,24.44155]
[1776375277613,34.58,74975.57,1.17,0.27982,0.00013,24.47287]
[1776375279559,34.58,74980.47,1.17,0.28048,0.00013,24.50233]
[1776375280258,34.58,74979.8,1.17,0.28039,0.00013,24.49832]
[1776375285439,34.58,74982.09,1.17,0.2807,0.00013,24.51213]
[1776375290472,34.58,74983.41,1.17,0.28088,0.00013,24.52007]
[1776375295508,34.58,74986.16,1.17,0.28125,0.00013,24.53656]
[1776375300221,34.58,74988.03,1.17,0.2815,0.00013,24.54776]
[1776375300322,34.58,74987.37,1.17,0.28141,0.00013,24.54382]
[1776375300974,34.58,74987.37,1.17,0.28141,0.00013,24.54382]
[1776375301150,34.58,74987.37,1.17,0.28141,0.00013,24.54382]
[1776375301251,34.58,74989.18,1.17,0.28165,0.00013,24.55463]
[1776375301645,34.58,74989.18,1.17,0.28165,0.00013,24.55463]
[1776375301775,34.58,74989.18,1.17,0.28165,0.00013,24.55463]
[1776375301826,34.58,74994.93,1.17,0.28242,0.00013,24.58891]
[1776375304060,34.58,75000.71,1.17,0.2832,0.00013,24.62326]
[1776375304080,34.58,75000.71,1.17,0.2832,0.00013,24.62326]
[1776375304264,34.58,75002.23,1.17,0.2834,0.00013,24.63222]
[1776375304475,34.58,75002.23,1.17,0.2834,0.00013,24.63222]
[1776375308083,34.58,75004.0,1.17,0.28364,0.00013,24.6425]
[1776375308167,34.58,75005.24,1.17,0.2838,0.00013,24.64977]
[1776375313641,34.58,75003.71,1.17,0.28358,0.00013,24.64024]
[1776375318854,34.57,75004.94,1.17,0.28374,0.00013,24.64723]
[1776375320580,34.57,75007.02,1.17,0.28402,0.00013,24.6594]
[1776375320793,34.57,75009.99,1.17,0.28442,0.00013,24.67689]
[1776375324298,34.57,75009.21,1.17,0.28431,0.00013,24.67208]
[1776375324318,34.57,75010.93,1.17,0.28454,0.00013,24.68217]
[1776375328096,34.57,75009.97,1.17,0.2844,0.00013,24.67621]
[1776375328363,34.57,75009.97,1.17,0.2844,0.00013,24.67621]
[1776375328362,34.57,75010.68,1.17,0.28449,0.00013,24.68033]
[1776375329235,34.57,75003.02,1.17,0.28346,0.00013,24.63484]
[1776375329657,34.57,75003.02,1.17,0.28346,0.00013,24.63484]
[1776375329852,34.57,75003.02,1.17,0.28346,0.00013,24.63484]
[1776375330336,34.57,74998.04,1.17,0.28279,0.00013,24.60519]
[1776375335451,34.57,74997.6,1.17,0.28271,0.00013,24.59915]
[1776375340217,34.57,74990.41,1.17,0.28174,0.00013,24.55628]
[1776375340266,34.57,74990.41,1.17,0.28174,0.00013,24.55628]
[1776375340275,34.57,74990.41,1.17,0.28174,0.00013,24.55628]
[1776375340317,34.57,74984.79,1.17,0.28099,0.00013,24.52273]
[1776375343138,34.57,74980.51,1.17,0.28042,0.00013,24.49724]
[1776375343145,34.57,74980.51,1.17,0.28042,0.00013,24.49724]
[1776375343355,34.57,74977.99,1.17,0.28008,0.00013,24.4822]
[1776375345226,34.57,74968.77,1.17,0.27885,0.00013,24.42699]
[1776375347613,34.57,74968.33,1.17,0.2788,0.00013,24.42461]
[1776375347686,34.57,74968.33,1.17,0.2788,0.00013,24.42461]
[1776375347780,34.57,74968.33,1.17,0.2788,0.00013,24.42461]
[1776375347921,34.57,74957.81,1.17,0.2774,0.00013,24.36124]
[1776375350604,34.57,74953.39,1.17,0.2768,0.00013,24.33407]
[1776375350624,34.57,74953.39,1.17,0.2768,0.00013,24.33407]
[1776375350902,34.57,74952.62,1.17,0.27669,0.00013,24.3292]
[1776375355938,34.57,74949.97,1.17,0.27632,0.00013,24.31212]
[1776375358033,34.57,74956.97,1.17,0.27725,0.00013,24.35438]
[1776375359148,34.57,74956.42,1.17,0.27717,0.00013,24.35088]
[1776375359212,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375359461,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375359535,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375359625,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375359747,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375360041,34.57,74961.99,1.17,0.27791,0.00013,24.3844]
[1776375360136,34.56,74971.39,1.17,0.27916,0.00013,24.44087]
[1776375361693,34.56,74971.39,1.17,0.27916,0.00013,24.44093]
[1776375362032,34.56,74971.39,1.17,0.27916,0.00013,24.44093]
[1776375362100,34.56,74971.39,1.17,0.27916,0.00013,24.44093]
[1776375362305,34.56,74971.39,1.17,0.27916,0.00013,24.44093]
[1776375362408,34.56,74976.33,1.17,0.27982,0.00013,24.47066]
[1776375363055,34.56,74976.33,1.17,0.27982,0.00013,24.47066]
[1776375363225,34.56,74976.33,1.17,0.27982,0.00013,24.47066]
[1776375363323,34.56,74983.97,1.17,0.28085,0.00013,24.51651]
[1776375364321,34.56,74983.97,1.17,0.28085,0.00013,24.51651]
[1776375364339,34.56,74983.97,1.17,0.28085,0.00013,24.51651]
[1776375364347,34.56,74983.97,1.17,0.28085,0.00013,24.51651]
[1776375364404,34.56,74984.23,1.17,0.28088,0.00013,24.51807]
[1776375366917,34.56,74985.93,1.17,0.28111,0.00013,24.52822]
[1776375367296,34.56,74985.93,1.17,0.28111,0.00013,24.52822]
[1776375374648,34.56,74988.29,1.17,0.28142,0.00013,24.54222]
[1776375374661,34.56,74988.29,1.17,0.28142,0.00013,24.54222]
[1776375375336,34.56,74984.4,1.17,0.2809,0.00013,24.51895]
[1776375375535,34.56,74984.4,1.17,0.2809,0.00013,24.51895]
[1776375375592,34.56,74984.4,1.17,0.2809,0.00013,24.51895]
[1776375375601,34.56,74984.4,1.17,0.2809,0.00013,24.51895]
[1776375375617,34.56,74984.4,1.17,0.2809,0.00013,24.51895]
[1776375376389,34.56,74977.45,1.17,0.27997,0.00013,24.47726]
[1776375379393,34.56,74976.22,1.17,0.27981,0.00013,24.46996]
[1776375381439,34.57,74964.2,1.17,0.2782,0.00013,24.39784]
[1776375381816,34.57,74964.2,1.17,0.2782,0.00013,24.39784]
[1776375381833,34.57,74964.2,1.17,0.2782,0.00013,24.39784]
[1776375382342,34.57,74959.94,1.17,0.27764,0.00013,24.37222]
[1776375386207,34.56,74950.04,1.17,0.2763,0.00013,24.31122]
[1776375387022,34.56,74950.04,1.17,0.2763,0.00013,24.31122]
[1776375387231,34.56,74948.82,1.17,0.27613,0.00013,24.30358]
[1776375388379,34.56,74931.22,1.17,0.27379,0.00013,24.19608]
[1776375389013,34.56,74931.22,1.17,0.27379,0.00013,24.19608]
[1776375389107,34.56,74931.22,1.17,0.27379,0.00013,24.19608]
[1776375389177,34.56,74931.22,1.17,0.27379,0.00013,24.19608]
[1776375389254,34.56,74918.8,1.17,0.27214,0.00013,24.11972]
[1776375390238,34.56,74918.8,1.17,0.27214,0.00013,24.11972]
[1776375390937,34.56,74918.91,1.17,0.27215,0.00013,24.12029]
[1776375391198,34.56,74918.91,1.17,0.27213,0.00013,24.11687]
[1776375394472,34.56,74920.03,1.17,0.27227,0.00013,24.12361]
[1776375394553,34.56,74920.03,1.17,0.27227,0.00013,24.12361]
[1776375395227,34.56,74920.03,1.17,0.27227,0.00013,24.12355]
[1776375397788,34.56,74913.73,1.17,0.27144,0.00013,24.08475]
[1776375403281,34.56,74917.54,1.17,0.27194,0.00013,24.10822]
[1776375404628,34.56,74917.7,1.17,0.27196,0.00013,24.10921]
[1776375407639,34.56,74923.55,1.17,0.27274,0.00013,24.14515]
[1776375407826,34.56,74923.55,1.17,0.27274,0.00013,24.14515]
[1776375407850,34.56,74923.55,1.17,0.27274,0.00013,24.14515]
[1776375408318,34.56,74923.55,1.17,0.27273,0.00013,24.14513]
[1776375410451,34.56,74934.57,1.17,0.27419,0.00013,24.21251]
[1776375415946,34.56,74933.61,1.17,0.27405,0.00013,24.20618]
[1776375416372,34.56,74933.93,1.17,0.2741,0.00013,24.20805]
[1776375421408,34.55,74931.07,1.17,0.27371,0.00013,24.19008]
[1776375421617,34.55,74931.07,1.17,0.27371,0.00013,24.19008]
[1776375421945,34.55,74931.07,1.17,0.27371,0.00013,24.19008]
[1776375422101,34.55,74931.07,1.17,0.27371,0.00013,24.19008]
[1776375422135,34.55,74931.07,1.17,0.27371,0.00013,24.19008]
[1776375422415,34.55,74930.9,1.17,0.27368,0.00013,24.18895]
[1776375423421,34.55,74944.76,1.17,0.27552,0.00013,24.27351]
[1776375425382,34.55,74950.69,1.17,0.27631,0.00013,24.30945]
[1776375425397,34.55,74950.69,1.17,0.27631,0.00013,24.30945]
[1776375425404,34.55,74950.69,1.17,0.27631,0.00013,24.30945]
[1776375425406,34.55,74950.69,1.17,0.27631,0.00013,24.30945]
[1776375425410,34.55,74950.69,1.17,0.27631,0.00013,24.30945]
[1776375425965,34.55,74952.73,1.17,0.27658,0.00013,24.32168]
[1776375431077,34.55,74950.1,1.17,0.27621,0.00013,24.30492]
[1776375431582,34.55,74949.71,1.17,0.27615,0.00013,24.30234]
[1776375431594,34.55,74949.71,1.17,0.27615,0.00013,24.30234]
[1776375431706,34.55,74948.18,1.17,0.27595,0.00013,24.29304]
[1776375434907,34.55,74937.62,1.17,0.27452,0.00013,24.22794]
[1776375436302,34.55,74937.62,1.17,0.27452,0.00013,24.22794]
[1776375436357,34.55,74937.62,1.17,0.27452,0.00013,24.22794]
[1776375436420,34.55,74937.62,1.17,0.27452,0.00013,24.22794]
[1776375436426,34.55,74937.68,1.17,0.27453,0.00013,24.22815]
[1776375441547,34.54,74940.61,1.17,0.2749,0.00013,24.24521]
[1776375446582,34.54,74941.08,1.17,0.27494,0.00013,24.24709]
[1776375450861,34.54,74938.29,1.17,0.27455,0.00013,24.22925]
[1776375450998,34.54,74938.29,1.17,0.27455,0.00013,24.22925]
[1776375451455,34.53,74938.61,1.17,0.27457,0.00013,24.22764]
[1776375452423,34.53,74938.61,1.17,0.27457,0.00013,24.22764]
[1776375452485,34.53,74937.3,1.17,0.27439,0.00013,24.21944]
[1776375454702,34.53,74930.41,1.17,0.27347,0.00013,24.17696]
[1776375456725,34.53,74928.81,1.17,0.27325,0.00013,24.16702]
[1776375459539,34.53,74932.35,1.17,0.27371,0.00013,24.18822]
[1776375459713,34.53,74932.35,1.17,0.27371,0.00013,24.18822]
[1776375459783,34.53,74932.35,1.17,0.27371,0.00013,24.18822]
[1776375459896,34.53,74932.35,1.17,0.27371,0.00013,24.18822]
[1776375459918,34.53,74934.37,1.17,0.27397,0.00013,24.20046]
[1776375463053,34.53,74943.52,1.17,0.27518,0.00013,24.25585]
[1776375470277,34.52,74944.96,1.17,0.27535,0.00013,24.26363]
[1776375476793,34.52,74943.73,1.17,0.27514,0.00013,24.25429]
[1776375481828,34.51,74944.01,1.17,0.27515,0.00013,24.25494]
[1776375486863,34.51,74945.62,1.17,0.27534,0.00013,24.2636]
[1776375491374,34.51,74945.15,1.17,0.27526,0.00013,24.26004]
[1776375491467,34.51,74944.04,1.17,0.27511,0.00013,24.25304]
[1776375491761,34.51,74944.04,1.17,0.27511,0.00013,24.25304]
[1776375497227,34.5,74944.88,1.17,0.27521,0.00013,24.25751]
[1776375497372,34.5,74944.88,1.17,0.27521,0.00013,24.25751]
[1776375497565,34.5,74943.36,1.17,0.275,0.00013,24.24792]
[1776375501000,34.5,74931.59,1.17,0.27342,0.00013,24.17533]
[1776375501559,34.5,74932.68,1.17,0.27356,0.00013,24.18187]
[1776375501989,34.5,74932.68,1.17,0.27356,0.00013,24.18171]
[1776375507024,34.5,74930.3,1.17,0.27323,0.00013,24.16639]
[1776375511073,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511111,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511227,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511346,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511371,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511537,34.49,74937.08,1.17,0.27411,0.00013,24.20746]
[1776375511438,34.49,74936.73,1.17,0.27404,0.00013,24.20175]
[1776375511707,34.49,74936.73,1.17,0.27404,0.00013,24.20175]
[1776375512299,34.49,74944.81,1.17,0.27511,0.00013,24.25097]
[1776375514659,34.49,74948.25,1.17,0.27557,0.00013,24.27189]
[1776375515174,34.49,74948.25,1.17,0.27557,0.00013,24.27189]
[1776375515221,34.49,74948.25,1.17,0.27557,0.00013,24.27189]
[1776375515326,34.49,74948.25,1.17,0.27557,0.00013,24.27189]
[1776375515333,34.49,74949.36,1.17,0.27572,0.00013,24.27882]
[1776375517854,34.49,74955.36,1.17,0.27653,0.00013,24.31564]
[1776375519535,34.49,74955.63,1.17,0.27657,0.00013,24.31741]
[1776375520442,34.5,74955.25,1.17,0.27652,0.00013,24.31538]
[1776375523473,34.5,74951.96,1.17,0.27609,0.00013,24.29568]
[1776375523525,34.5,74950.35,1.17,0.27588,0.00013,24.28605]
[1776375525978,34.5,74943.24,1.17,0.27494,0.00013,24.24307]
[1776375525999,34.5,74943.24,1.17,0.27494,0.00013,24.24307]
[1776375526039,34.5,74943.24,1.17,0.27494,0.00013,24.24307]
[1776375526163,34.5,74943.24,1.17,0.27495,0.00013,24.24328]
[1776375529580,34.5,74943.17,1.17,0.27494,0.00013,24.24308]
[1776375535331,34.5,74940.24,1.17,0.27453,0.00013,24.22428]
[1776375538171,34.5,74938.42,1.17,0.27428,0.00013,24.21263]
[1776375538183,34.5,74938.42,1.17,0.27428,0.00013,24.21263]
[1776375540294,34.49,74937.77,1.17,0.27419,0.00013,24.20848]
[1776375540417,34.49,74937.77,1.17,0.27419,0.00013,24.20848]
[1776375540497,34.49,74937.34,1.17,0.27412,0.00013,24.20552]
[1776375542033,34.49,74937.34,1.17,0.27412,0.00013,24.20536]
[1776375542093,34.49,74937.34,1.17,0.27412,0.00013,24.20536]
[1776375542232,34.49,74937.34,1.17,0.27412,0.00013,24.20536]
[1776375542456,34.49,74949.61,1.17,0.27576,0.00013,24.28055]
[1776375542678,34.49,74949.61,1.17,0.27576,0.00013,24.28055]
[1776375543799,34.49,74949.61,1.17,0.27576,0.00013,24.28075]
[1776375546937,34.5,74951.17,1.17,0.27598,0.00013,24.29078]
[1776375547311,34.5,74952.91,1.17,0.27622,0.00013,24.30154]
[1776375552333,34.5,74958.45,1.17,0.27697,0.00013,24.3358]
[1776375559487,34.5,74958.72,1.17,0.27701,0.00013,24.33757]
[1776375565056,34.51,74963.14,1.17,0.27764,0.00013,24.36601]
[1776375569021,34.51,74963.0,1.17,0.27763,0.00013,24.36545]
[1776375574500,34.51,74963.14,1.17,0.27766,0.00013,24.36421]
[1776375580861,34.52,74964.16,1.17,0.27782,0.00013,24.37157]
[1776375586378,34.52,74961.82,1.17,0.27752,0.00013,24.35809]
[1776375591619,34.52,74956.8,1.17,0.27688,0.00013,24.32886]
[1776375596127,34.53,74957.9,1.17,0.27705,0.00013,24.33632]
[1776375600396,34.53,74962.19,1.17,0.27763,0.00013,24.36283]
[1776375600475,34.53,74962.19,1.17,0.27763,0.00013,24.36283]
[1776375600529,34.53,74962.19,1.17,0.27763,0.00013,24.36283]
[1776375600668,34.53,74962.19,1.17,0.27763,0.00013,24.36283]
[1776375600694,34.53,74968.09,1.17,0.27843,0.00013,24.39878]
[1776375600740,34.53,74968.09,1.17,0.27843,0.00013,24.39878]
[1776375600764,34.53,74968.09,1.17,0.27843,0.00013,24.39878]
[1776375600981,34.53,74968.09,1.17,0.27843,0.00013,24.39878]
[1776375601693,34.53,74968.09,1.17,0.27843,0.00013,24.39893]
[1776375602109,34.53,74968.09,1.17,0.27843,0.00013,24.39893]
[1776375602184,34.53,74968.09,1.17,0.27843,0.00013,24.39893]
[1776375602278,34.53,74968.09,1.17,0.27843,0.00013,24.39893]
[1776375603320,34.53,74975.48,1.17,0.27942,0.00013,24.44358]
[1776375603422,34.53,74975.48,1.17,0.27942,0.00013,24.44358]
[1776375603714,34.53,74979.56,1.17,0.27997,0.00013,24.46817]
[1776375605464,34.53,74976.94,1.17,0.27962,0.00013,24.45245]
[1776375605572,34.53,74976.94,1.17,0.27962,0.00013,24.45245]
[1776375606937,34.53,74968.18,1.17,0.27845,0.00013,24.39979]
[1776375607363,34.53,74968.18,1.17,0.27845,0.00013,24.39979]
[1776375607735,34.53,74966.01,1.17,0.27816,0.00013,24.38678]
[1776375607828,34.53,74966.01,1.17,0.27816,0.00013,24.38678]
[1776375613777,34.54,74957.59,1.17,0.27706,0.00013,24.33666]
[1776375615898,34.54,74957.59,1.17,0.27706,0.00013,24.33666]
[1776375617577,34.54,74955.31,1.17,0.27676,0.00013,24.3233]
[1776375617615,34.54,74955.31,1.17,0.27677,0.00013,24.32346]
[1776375622839,34.53,74952.58,1.17,0.27638,0.00013,24.30605]
[1776375628485,34.53,74951.0,1.17,0.27615,0.00013,24.2955]
[1776375633508,34.53,74949.35,1.17,0.27588,0.00013,24.28092]
[1776375634111,34.53,74949.63,1.17,0.27592,0.00013,24.28245]
[1776375634171,34.53,74949.63,1.17,0.27592,0.00013,24.28245]
[1776375634174,34.53,74949.63,1.17,0.27592,0.00013,24.28245]
[1776375634438,34.53,74949.63,1.17,0.27592,0.00013,24.28245]
[1776375634516,34.53,74955.89,1.17,0.27675,0.00013,24.32032]
[1776375635177,34.53,74955.89,1.17,0.27675,0.00013,24.32032]
[1776375635655,34.53,74970.02,1.17,0.27864,0.00013,24.40596]
[1776375635810,34.53,74970.02,1.17,0.27864,0.00013,24.40596]
[1776375635945,34.53,74970.02,1.17,0.27864,0.00013,24.40596]
[1776375636184,34.53,74970.66,1.17,0.27873,0.00013,24.40989]
[1776375641285,34.53,74976.34,1.17,0.27949,0.00013,24.44435]
[1776375641969,34.53,74976.34,1.17,0.27949,0.00013,24.44435]
[1776375642162,34.53,74977.11,1.17,0.2796,0.00013,24.44902]
[1776375645582,34.53,74978.45,1.17,0.27978,0.00013,24.45717]
[1776375646013,34.53,74978.45,1.17,0.27978,0.00013,24.45721]
[1776375646114,34.53,74979.67,1.17,0.27994,0.00013,24.46458]
[1776375651625,34.53,74981.03,1.17,0.28013,0.00013,24.4729]
[1776375657100,34.53,74988.09,1.17,0.28108,0.00013,24.51539]
[1776375659726,34.53,74988.21,1.17,0.2811,0.00013,24.51612]
[1776375659791,34.53,74988.21,1.17,0.2811,0.00013,24.51612]
[1776375659773,34.53,74990.01,1.17,0.28134,0.00013,24.52691]
[1776375665159,34.53,74994.46,1.17,0.28194,0.00013,24.5535]
[1776375670193,34.53,74995.63,1.17,0.2821,0.00013,24.56045]
[1776375675448,34.53,74996.4,1.17,0.2822,0.00013,24.56504]
[1776375678314,34.53,74997.1,1.17,0.28229,0.00013,24.56921]
[1776375678395,34.53,74995.17,1.17,0.28203,0.00013,24.55769]
[1776375680493,34.53,74986.39,1.17,0.28085,0.00013,24.50519]
[1776375683253,34.53,74985.99,1.17,0.2808,0.00013,24.50292]
[1776375683282,34.53,74985.99,1.17,0.2808,0.00013,24.50292]
[1776375683360,34.53,74985.99,1.17,0.2808,0.00013,24.50292]
[1776375683551,34.53,74983.64,1.17,0.28049,0.00013,24.48899]
[1776375684728,34.53,74983.64,1.17,0.28049,0.00013,24.48899]
[1776375684809,34.53,74981.3,1.17,0.28018,0.00013,24.47503]
[1776375685711,34.53,74981.3,1.17,0.28018,0.00013,24.47503]
[1776375688770,34.53,74976.18,1.17,0.2795,0.00013,24.44462]
[1776375688785,34.53,74976.18,1.17,0.2795,0.00013,24.44462]
[1776375689326,34.53,74974.57,1.17,0.27929,0.00013,24.43522]
[1776375690818,34.53,74974.57,1.17,0.27929,0.00013,24.43522]
[1776375691378,34.53,74973.36,1.17,0.27913,0.00013,24.42808]
[1776375696181,34.54,74978.34,1.17,0.2798,0.00013,24.45534]
[1776375696300,34.54,74978.34,1.17,0.2798,0.00013,24.45534]
[1776375696555,34.54,74978.34,1.17,0.2798,0.00013,24.45534]
[1776375696699,34.54,74978.34,1.17,0.2798,0.00013,24.45534]
[1776375696764,34.54,74982.65,1.17,0.28038,0.00013,24.48133]
[1776375696981,34.54,74982.65,1.17,0.28038,0.00013,24.48133]
[1776375697187,34.54,74982.65,1.17,0.28038,0.00013,24.48133]
[1776375697663,34.54,74982.65,1.17,0.28038,0.00013,24.48133]
[1776375697668,34.54,74993.17,1.17,0.28179,0.00013,24.5444]
[1776375699104,34.54,74993.17,1.17,0.28179,0.00013,24.54442]
[1776375699173,34.54,74993.17,1.17,0.28179,0.00013,24.54442]
[1776375699768,34.54,74997.07,1.17,0.28232,0.00013,24.5677]
[1776375700123,34.54,74997.07,1.17,0.28232,0.00013,24.5677]
[1776375700184,34.54,74997.07,1.17,0.28232,0.00013,24.5677]
[1776375700403,34.54,74997.07,1.17,0.28232,0.00013,24.56769]
[1776375700925,34.54,74997.07,1.17,0.28232,0.00013,24.56769]
[1776375701074,34.54,74997.07,1.17,0.28232,0.00013,24.56769]
[1776375701711,34.54,74997.28,1.17,0.28234,0.00013,24.56893]
[1776375701903,34.54,74997.28,1.17,0.28234,0.00013,24.56893]
[1776375702417,34.54,74997.28,1.17,0.28234,0.00013,24.56892]
[1776375707798,34.54,74997.0,1.17,0.2823,0.00013,24.56718]
[1776375708563,34.54,74988.12,1.17,0.28111,0.00013,24.51407]
[1776375714502,34.54,74987.26,1.17,0.281,0.00013,24.5091]
[1776375719134,34.54,74987.21,1.17,0.281,0.00013,24.50897]
[1776375719536,34.54,74987.55,1.17,0.28104,0.00013,24.51105]
[1776375721856,34.54,74987.67,1.17,0.28106,0.00013,24.51181]
[1776375721985,34.54,74985.86,1.17,0.28082,0.00013,24.50101]
[1776375722019,34.54,74985.86,1.17,0.28082,0.00013,24.50101]
[1776375722279,34.54,74985.86,1.17,0.28082,0.00013,24.50101]
[1776375722325,34.54,74985.86,1.17,0.28082,0.00013,24.50101]
[1776375722594,34.54,74976.12,1.17,0.27951,0.00013,24.44258]
[1776375723294,34.54,74976.12,1.17,0.27951,0.00013,24.44258]
[1776375723301,34.54,74976.12,1.17,0.27951,0.00013,24.44258]
[1776375723395,34.54,74976.12,1.17,0.27951,0.00013,24.44258]
[1776375723447,34.54,74976.12,1.17,0.27951,0.00013,24.44258]
[1776375723565,34.54,74976.12,1.17,0.27951,0.00013,24.44264]
[1776375724009,34.54,74976.12,1.17,0.27951,0.00013,24.44264]
[1776375724224,34.54,74976.12,1.17,0.27951,0.00013,24.44264]
[1776375725429,34.54,74967.86,1.17,0.27841,0.00013,24.39297]
[1776375725666,34.54,74967.86,1.17,0.27841,0.00013,24.39297]
[1776375726624,34.54,74976.91,1.17,0.27962,0.00013,24.44739]
[1776375727638,34.54,74976.91,1.17,0.27962,0.00013,24.44739]
[1776375727729,34.54,74980.68,1.17,0.28013,0.00013,24.47019]
[1776375728855,34.54,74980.68,1.17,0.28013,0.00013,24.47019]
[1776375731224,34.54,74980.94,1.17,0.28017,0.00013,24.47199]
[1776375731409,34.54,74980.94,1.17,0.28017,0.00013,24.47199]
[1776375731773,34.54,74990.15,1.17,0.28141,0.00013,24.52724]
[1776375734591,34.54,74995.24,1.17,0.28209,0.00013,24.55772]
[1776375736488,34.54,74996.83,1.17,0.28231,0.00013,24.56718]
[1776375736689,34.54,74996.83,1.17,0.28231,0.00013,24.56718]
[1776375736714,34.54,74997.09,1.17,0.28234,0.00013,24.5687]
[1776375738060,34.54,74997.09,1.17,0.28234,0.00013,24.56867]
[1776375738669,34.54,74995.87,1.17,0.28218,0.00013,24.56174]
[1776375741228,34.54,74994.66,1.17,0.28202,0.00013,24.55447]
[1776375741277,34.54,74994.66,1.17,0.28202,0.00013,24.55447]
[1776375741690,34.54,74994.66,1.17,0.28202,0.00013,24.55446]
[1776375746725,34.54,74996.19,1.17,0.28222,0.00013,24.56351]
[1776375751763,34.54,74998.25,1.17,0.28248,0.00013,24.57233]
[1776375756796,34.54,74998.61,1.17,0.28252,0.00013,24.57437]
[1776375762841,34.54,74997.39,1.17,0.28236,0.00013,24.56703]
[1776375768882,34.54,74999.23,1.17,0.2826,0.00013,24.57792]
[1776375773918,34.54,74999.28,1.17,0.28261,0.00013,24.57813]
[1776375778953,34.54,75000.2,1.17,0.28273,0.00013,24.58351]
[1776375780964,34.54,75000.25,1.17,0.28274,0.00013,24.58377]
[1776375781469,34.54,74994.5,1.17,0.28196,0.00013,24.54946]
[1776375786965,34.54,74986.86,1.17,0.28094,0.00013,24.50389]
[1776375790608,34.54,74982.42,1.17,0.28035,0.00013,24.4775]
[1776375790722,34.54,74982.42,1.17,0.28035,0.00013,24.4775]
[1776375790822,34.54,74986.74,1.17,0.28093,0.00013,24.50353]
[1776375792615,34.54,74988.24,1.17,0.28113,0.00013,24.51256]
[1776375794430,34.54,74988.27,1.17,0.28114,0.00013,24.51278]
[1776375797862,34.54,74998.75,1.17,0.28255,0.00013,24.57552]
[1776375804140,34.54,74999.83,1.17,0.28269,0.00013,24.58193]
[1776375810624,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810640,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810643,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810686,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810716,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810746,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810780,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810811,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810842,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810874,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810920,34.54,75000.83,1.17,0.28283,0.00013,24.58786]
[1776375810941,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375811626,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375811786,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375811835,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375811919,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375811929,34.54,75001.31,1.17,0.28289,0.00013,24.59072]
[1776375812017,34.54,75001.3,1.17,0.28287,0.00013,24.58729]
[1776375812489,34.54,74997.02,1.17,0.28229,0.00013,24.56178]
[1776375814392,34.54,74990.6,1.17,0.28143,0.00013,24.52345]
[1776375814891,34.54,74988.19,1.17,0.28111,0.00013,24.5091]
[1776375820210,34.54,74981.03,1.17,0.28016,0.00013,24.46659]
[1776375821060,34.54,74980.46,1.17,0.28009,0.00013,24.46341]
[1776375821252,34.54,74980.31,1.17,0.28007,0.00013,24.46251]
[1776375826686,34.55,74978.82,1.17,0.27988,0.00013,24.45405]
[1776375827113,34.55,74977.99,1.17,0.27977,0.00013,24.44932]
[1776375827168,34.55,74977.99,1.17,0.27977,0.00013,24.44932]
[1776375827685,34.55,74977.51,1.17,0.27971,0.00013,24.44656]
[1776375829924,34.55,74976.59,1.17,0.27959,0.00013,24.44116]
[1776375830749,34.55,74975.04,1.17,0.27939,0.00013,24.43197]
[1776375830752,34.55,74975.04,1.17,0.27939,0.00013,24.43197]
[1776375830864,34.55,74972.32,1.17,0.27903,0.00013,24.41574]
[1776375832321,34.55,74972.32,1.17,0.27903,0.00013,24.41574]
[1776375832427,34.55,74972.32,1.17,0.27903,0.00013,24.41574]
[1776375832516,34.55,74972.32,1.17,0.27903,0.00013,24.41574]
[1776375832879,34.55,74972.32,1.17,0.27903,0.00013,24.41574]
[1776375832897,34.55,74967.16,1.17,0.27834,0.00013,24.38496]
[1776375833268,34.55,74967.16,1.17,0.27834,0.00013,24.38496]
[1776375833812,34.55,74967.16,1.17,0.27834,0.00013,24.38496]
[1776375833820,34.55,74967.16,1.17,0.27834,0.00013,24.38496]
[1776375833941,34.55,74967.16,1.17,0.27834,0.00013,24.38496]
[1776375833910,34.55,74971.38,1.17,0.27891,0.00013,24.41059]
[1776375835078,34.55,74979.51,1.17,0.28,0.00013,24.45963]
[1776375835925,34.55,74979.51,1.17,0.28,0.00013,24.45963]
[1776375835883,34.55,74981.19,1.17,0.28023,0.00013,24.46982]
[1776375836766,34.55,74981.19,1.17,0.28023,0.00013,24.46982]
[1776375836911,34.55,74981.19,1.17,0.28023,0.00013,24.46982]
[1776375837822,34.55,74971.11,1.17,0.27889,0.00013,24.40944]
[1776375838720,34.55,74971.11,1.17,0.27889,0.00013,24.40944]
[1776375838815,34.55,74969.62,1.17,0.27869,0.00013,24.40061]
[1776375842743,34.56,74968.64,1.17,0.27857,0.00013,24.39517]
[1776375842852,34.56,74968.64,1.17,0.27857,0.00013,24.39517]
[1776375842884,34.56,74968.64,1.17,0.27857,0.00013,24.39517]
[1776375842899,34.56,74968.64,1.17,0.27857,0.00013,24.39517]
[1776375842912,34.56,74968.64,1.17,0.27857,0.00013,24.39517]
[1776375842922,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843011,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843183,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843247,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843433,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843502,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843680,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843836,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843930,34.56,74965.34,1.17,0.27813,0.00013,24.37542]
[1776375843904,34.56,74974.76,1.17,0.2794,0.00013,24.43236]
[1776375844094,34.56,74974.76,1.17,0.2794,0.00013,24.43236]
[1776375844127,34.56,74974.76,1.17,0.2794,0.00013,24.43236]
[1776375844564,34.56,74982.24,1.17,0.2804,0.00013,24.4774]
[1776375845539,34.56,74982.24,1.17,0.2804,0.00013,24.4774]
[1776375845663,34.56,74979.31,1.17,0.28001,0.00013,24.4599]
[1776375846406,34.56,74979.31,1.17,0.28001,0.00013,24.4599]
[1776375846531,34.56,74979.31,1.17,0.28001,0.00013,24.4599]
[1776375848917,34.56,74978.42,1.17,0.2799,0.00013,24.45475]
[1776375850747,34.56,74979.13,1.17,0.28,0.00013,24.45921]
[1776375850869,34.56,74979.13,1.17,0.28,0.00013,24.45921]
[1776375850922,34.56,74979.13,1.17,0.28,0.00013,24.45921]
[1776375850928,34.56,74977.86,1.17,0.27983,0.00013,24.45169]
[1776375852732,34.56,74977.86,1.17,0.27983,0.00013,24.4518]
[1776375852748,34.56,74977.86,1.17,0.27983,0.00013,24.4518]
[1776375852777,34.56,74966.74,1.17,0.27835,0.00013,24.38499]
[1776375853251,34.56,74966.74,1.17,0.27835,0.00013,24.38499]
[1776375853348,34.56,74966.74,1.17,0.27835,0.00013,24.38499]
[1776375853495,34.56,74966.74,1.17,0.27835,0.00013,24.38515]
[1776375855410,34.56,74964.67,1.17,0.27808,0.00013,24.37284]
[1776375855620,34.56,74964.67,1.17,0.27808,0.00013,24.37284]
[1776375855627,34.56,74964.67,1.17,0.27808,0.00013,24.37284]
[1776375855695,34.56,74964.67,1.17,0.27808,0.00013,24.37284]
[1776375855795,34.56,74961.65,1.17,0.27768,0.00013,24.3548]
[1776375857063,34.56,74968.1,1.17,0.27855,0.00013,24.39393]
[1776375857685,34.56,74968.1,1.17,0.27855,0.00013,24.39393]
[1776375862702,34.57,74972.14,1.17,0.2791,0.00013,24.4189]
[1776375868451,34.57,74975.7,1.17,0.27959,0.00013,24.44094]
[1776375874643,34.57,74977.47,1.17,0.27982,0.00013,24.44881]
[1776375879486,34.57,74977.56,1.17,0.27984,0.00013,24.44969]
[1776375879576,34.57,74977.56,1.17,0.27984,0.00013,24.44969]
[1776375879766,34.57,74970.44,1.17,0.27889,0.00013,24.40696]
[1776375880238,34.57,74970.44,1.17,0.27889,0.00013,24.40696]
[1776375880540,34.57,74970.44,1.17,0.27889,0.00013,24.40696]
[1776375880549,34.57,74970.44,1.17,0.27889,0.00013,24.40696]
[1776375880851,34.57,74964.02,1.17,0.27804,0.00013,24.36835]
[1776375883068,34.57,74956.22,1.17,0.277,0.00013,24.32148]
[1776375883704,34.57,74956.22,1.17,0.27701,0.00013,24.32168]
[1776375887604,34.58,74951.36,1.17,0.27637,0.00013,24.29287]
[1776375887731,34.58,74951.03,1.17,0.27633,0.00013,24.29109]
[1776375892769,34.57,74948.41,1.17,0.27597,0.00013,24.27428]
[1776375897803,34.57,74946.54,1.17,0.2757,0.00013,24.26205]
[1776375901678,34.57,74947.06,1.17,0.27575,0.00013,24.26468]
[1776375902545,34.57,74951.81,1.17,0.27638,0.00013,24.29335]
[1776375902721,34.57,74951.81,1.17,0.27638,0.00013,24.29335]
[1776375902839,34.57,74951.81,1.17,0.27638,0.00013,24.29323]
[1776375903126,34.57,74951.81,1.17,0.27638,0.00013,24.29323]
[1776375904668,34.57,74954.36,1.17,0.27671,0.00013,24.30854]
[1776375904855,34.57,74954.36,1.17,0.27672,0.00013,24.30873]
[1776375909333,34.57,74947.31,1.17,0.27578,0.00013,24.26601]
[1776375909456,34.57,74947.31,1.17,0.27578,0.00013,24.26601]
[1776375909497,34.57,74947.31,1.17,0.27578,0.00013,24.26601]
[1776375909514,34.57,74947.31,1.17,0.27578,0.00013,24.26601]
[1776375909887,34.57,74946.74,1.17,0.2757,0.00013,24.26241]
[1776375914921,34.56,74940.21,1.17,0.27481,0.00013,24.22177]
[1776375920488,34.56,74939.59,1.17,0.27472,0.00013,24.21734]
[1776375925999,34.56,74937.12,1.17,0.27436,0.00013,24.20113]
[1776375932041,34.55,74936.61,1.17,0.27425,0.00013,24.19363]
[1776375937076,34.55,74933.08,1.17,0.27376,0.00013,24.17126]
[1776375940627,34.55,74934.6,1.17,0.27396,0.00013,24.1801]
[1776375942999,34.55,74933.94,1.17,0.27386,0.00013,24.17575]
[1776375943060,34.55,74933.94,1.17,0.27386,0.00013,24.17575]
[1776375943090,34.55,74933.94,1.17,0.27386,0.00013,24.17575]
[1776375943119,34.55,74933.48,1.17,0.2738,0.00013,24.17277]
[1776375943984,34.55,74933.48,1.17,0.2738,0.00013,24.17277]
[1776375945203,34.55,74942.13,1.17,0.27494,0.00013,24.22527]
[1776375945349,34.55,74942.13,1.17,0.27494,0.00013,24.22527]
[1776375945380,34.55,74942.13,1.17,0.27494,0.00013,24.22527]
[1776375946139,34.55,74940.08,1.17,0.27466,0.00013,24.21255]
[1776375949301,34.54,74936.26,1.17,0.27414,0.00013,24.18862]
[1776375955002,34.54,74938.21,1.17,0.27438,0.00013,24.19968]
[1776375955687,34.54,74939.0,1.17,0.27448,0.00013,24.20432]
[1776375955784,34.54,74939.0,1.17,0.27448,0.00013,24.20432]
[1776375955870,34.54,74939.0,1.17,0.27448,0.00013,24.20432]
[1776375955928,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375956204,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375956333,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375956475,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375956741,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375956977,34.54,74938.69,1.17,0.27443,0.00013,24.20224]
[1776375957076,34.54,74941.73,1.17,0.27483,0.00013,24.22061]
[1776375957306,34.54,74941.73,1.17,0.27483,0.00013,24.22061]
[1776375957398,34.54,74948.13,1.17,0.27568,0.00013,24.25961]
[1776375958569,34.54,74948.13,1.17,0.27568,0.00013,24.25961]
[1776375958768,34.54,74945.02,1.17,0.27526,0.00013,24.24023]
[1776375961007,34.54,74944.11,1.17,0.27513,0.00013,24.23445]
[1776375961047,34.54,74944.11,1.17,0.27513,0.00013,24.23445]
[1776375961109,34.53,74943.33,1.17,0.27503,0.00013,24.22948]
[1776375963611,34.53,74940.08,1.17,0.27459,0.00013,24.20942]
[1776375963674,34.53,74935.35,1.17,0.27395,0.00013,24.18013]
[1776375965747,34.53,74934.85,1.17,0.27388,0.00013,24.17689]
[1776375965848,34.53,74934.85,1.17,0.27388,0.00013,24.17689]
[1776375966094,34.53,74933.93,1.17,0.27375,0.00013,24.17109]
[1776375966452,34.53,74933.93,1.17,0.27375,0.00013,24.17109]
[1776375967098,34.53,74933.93,1.17,0.27375,0.00013,24.17109]
[1776375967148,34.53,74940.85,1.17,0.27467,0.00013,24.21322]
[1776375967458,34.53,74940.85,1.17,0.27467,0.00013,24.21322]
[1776375967484,34.53,74940.85,1.17,0.27467,0.00013,24.21322]
[1776375967564,34.53,74940.85,1.17,0.27467,0.00013,24.21322]
[1776375967576,34.53,74944.6,1.17,0.27516,0.00013,24.2359]
[1776375969009,34.53,74953.35,1.17,0.27633,0.00013,24.28917]
[1776375969748,34.53,74953.35,1.17,0.27633,0.00013,24.28917]
[1776375971330,34.53,74956.13,1.17,0.27671,0.00013,24.30632]
[1776375971392,34.53,74956.13,1.17,0.27671,0.00013,24.30632]
[1776375971696,34.53,74956.13,1.17,0.27671,0.00013,24.30632]
[1776375971782,34.53,74955.74,1.17,0.27666,0.00013,24.30407]
[1776375973694,34.53,74950.03,1.17,0.2759,0.00013,24.26951]
[1776375973707,34.53,74950.03,1.17,0.2759,0.00013,24.26951]
[1776375973789,34.53,74948.94,1.17,0.27576,0.00013,24.26305]
[1776375976092,34.53,74948.09,1.17,0.27565,0.00013,24.25805]
[1776375976350,34.53,74947.78,1.17,0.27561,0.00013,24.25635]
[1776375977600,34.53,74947.78,1.17,0.27561,0.00013,24.25635]
[1776375977661,34.53,74947.78,1.17,0.27561,0.00013,24.25635]
[1776375978077,34.53,74947.78,1.17,0.27561,0.00013,24.25635]
[1776375978131,34.53,74947.78,1.17,0.27561,0.00013,24.25635]
[1776375978142,34.54,74946.89,1.17,0.2755,0.00013,24.25132]
[1776375981868,34.53,74940.83,1.17,0.27469,0.00013,24.21395]
[1776375982082,34.53,74940.78,1.17,0.27467,0.00013,24.21328]
[1776375982503,34.53,74940.78,1.17,0.27467,0.00013,24.21328]
[1776375982712,34.53,74940.78,1.17,0.27467,0.00013,24.21328]
[1776375982782,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375983687,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375983770,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375983812,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375983950,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375984010,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375984129,34.53,74940.58,1.17,0.27464,0.00013,24.21188]
[1776375984150,34.53,74944.04,1.17,0.2751,0.00013,24.23281]
[1776375984284,34.53,74944.04,1.17,0.2751,0.00013,24.23281]
[1776375984440,34.53,74944.04,1.17,0.2751,0.00013,24.23281]
[1776375984688,34.53,74944.04,1.17,0.2751,0.00013,24.23281]
[1776375985631,34.53,74951.35,1.17,0.27607,0.00013,24.27712]
[1776375986262,34.53,74956.51,1.17,0.27676,0.00013,24.30863]
[1776375987168,34.53,74956.51,1.17,0.27676,0.00013,24.30863]
[1776375987428,34.53,74958.88,1.17,0.27708,0.00013,24.32313]
[1776375989294,34.53,74960.41,1.17,0.27729,0.00013,24.33264]
[1776375989417,34.53,74960.41,1.17,0.27729,0.00013,24.33264]
[1776375989830,34.53,74968.31,1.17,0.27835,0.00013,24.38054]
[1776375991439,34.53,74969.34,1.17,0.27849,0.00013,24.38684]
[1776375991539,34.53,74969.91,1.17,0.27854,0.00013,24.38698]
[1776375997528,34.53,74965.55,1.17,0.27797,0.00013,24.36098]
[1776375998178,34.53,74965.55,1.17,0.27797,0.00013,24.36098]
[1776375998262,34.54,74964.9,1.17,0.27789,0.00013,24.35726]
[1776375998507,34.54,74964.9,1.17,0.27789,0.00013,24.35726]
[1776376003846,34.54,74959.36,1.17,0.27716,0.00013,24.32456]
[1776376004772,34.54,74959.36,1.17,0.27716,0.00013,24.32456]
[1776376004914,34.54,74959.36,1.17,0.27716,0.00013,24.32456]
[1776376004922,34.54,74959.36,1.17,0.27716,0.00013,24.32456]
[1776376005021,34.54,74962.52,1.17,0.27759,0.00013,24.34384]
[1776376007686,34.54,74971.34,1.17,0.27878,0.00013,24.39747]
[1776376010347,34.54,74972.26,1.17,0.2789,0.00013,24.40316]
[1776376010988,34.54,74972.63,1.17,0.27896,0.00013,24.40547]
[1776376013002,34.54,74972.63,1.17,0.27896,0.00013,24.40555]
[1776376014430,34.54,74969.23,1.17,0.27851,0.00013,24.38519]
[1776376014456,34.54,74969.23,1.17,0.27851,0.00013,24.38519]
[1776376014637,34.54,74966.72,1.17,0.27817,0.00013,24.37014]
[1776376019664,34.55,74965.76,1.17,0.27806,0.00013,24.36497]
[1776376021091,34.55,74965.76,1.17,0.27806,0.00013,24.36497]
[1776376021113,34.55,74965.76,1.17,0.27806,0.00013,24.36497]
[1776376021156,34.55,74966.37,1.17,0.27814,0.00013,24.36877]
[1776376021291,34.55,74966.37,1.17,0.27814,0.00013,24.36877]
[1776376023990,34.55,74975.99,1.17,0.27944,0.00013,24.42706]
[1776376029638,34.55,74978.82,1.17,0.27982,0.00013,24.44438]
[1776376031089,34.55,74979.95,1.17,0.27998,0.00013,24.45122]
[1776376031160,34.55,74978.59,1.17,0.2798,0.00013,24.44311]
[1776376034113,34.55,74973.97,1.17,0.27918,0.00013,24.41548]
[1776376034212,34.55,74970.13,1.17,0.27867,0.00013,24.39246]
[1776376037239,34.55,74960.68,1.17,0.27742,0.00013,24.33579]
[1776376037619,34.55,74960.68,1.17,0.27742,0.00013,24.33579]
[1776376037675,34.55,74960.68,1.17,0.27742,0.00013,24.33579]
[1776376037791,34.55,74960.68,1.17,0.27742,0.00013,24.33595]
[1776376039628,34.55,74956.98,1.17,0.27692,0.00013,24.31331]
[1776376039932,34.55,74956.98,1.17,0.27692,0.00013,24.31331]
[1776376040204,34.55,74955.63,1.17,0.27674,0.00013,24.3049]
[1776376042315,34.55,74952.07,1.17,0.27625,0.00013,24.28286]
[1776376042408,34.55,74952.07,1.17,0.27625,0.00013,24.28286]
[1776376042791,34.55,74952.07,1.17,0.27625,0.00013,24.28286]
[1776376042968,34.55,74952.07,1.17,0.27625,0.00013,24.28267]
[1776376044655,34.55,74957.79,1.17,0.277,0.00013,24.31718]
[1776376044842,34.55,74957.79,1.17,0.277,0.00013,24.31718]
[1776376044885,34.55,74957.79,1.17,0.277,0.00013,24.31718]
[1776376044969,34.55,74959.63,1.17,0.27725,0.00013,24.32813]
[1776376047088,34.55,74959.63,1.17,0.27724,0.00013,24.32803]
[1776376047188,34.55,74968.42,1.17,0.27842,0.00013,24.38134]
[1776376047333,34.55,74968.42,1.17,0.27842,0.00013,24.38134]
[1776376047448,34.55,74968.42,1.17,0.27842,0.00013,24.38134]
[1776376047863,34.55,74968.42,1.17,0.27843,0.00013,24.38147]
[1776376052273,34.55,74976.65,1.17,0.27953,0.00013,24.43127]
[1776376053158,34.55,74976.65,1.17,0.27952,0.00013,24.42806]
[1776376053259,34.55,74978.74,1.17,0.2798,0.00013,24.44069]
[1776376057251,34.55,74980.27,1.17,0.28001,0.00013,24.45012]
[1776376057260,34.55,74980.27,1.17,0.28001,0.00013,24.45012]
[1776376057428,34.55,74983.44,1.17,0.28043,0.00013,24.46921]
[1776376057936,34.55,74983.44,1.17,0.28044,0.00013,24.46929]
[1776376059249,34.55,74983.44,1.17,0.28044,0.00013,24.46929]
[1776376064276,34.55,74986.98,1.17,0.28092,0.00013,24.49086]
[1776376070020,34.55,74988.53,1.17,0.28114,0.00013,24.50043]
[1776376076062,34.55,74989.48,1.17,0.28127,0.00013,24.50626]
[1776376083111,34.55,74989.95,1.17,0.28133,0.00013,24.50921]
[1776376088146,34.55,74991.88,1.17,0.2816,0.00013,24.52086]
[1776376089949,34.55,74991.91,1.17,0.2816,0.00013,24.52105]
[1776376090265,34.55,74992.91,1.17,0.28174,0.00013,24.52705]
[1776376095359,34.55,74993.24,1.17,0.28178,0.00013,24.52911]
[1776376096778,34.56,74993.24,1.17,0.28178,0.00013,24.52912]
[1776376097209,34.56,75003.55,1.17,0.28317,0.00013,24.59072]
[1776376099106,34.56,75008.01,1.17,0.28378,0.00013,24.61753]
[1776376099224,34.56,75010.39,1.17,0.28411,0.00014,24.63194]
[1776376099325,34.56,75010.39,1.17,0.28411,0.00014,24.63194]
[1776376099999,34.56,75010.39,1.17,0.28411,0.00014,24.63194]
[1776376100200,34.56,75010.39,1.17,0.28411,0.00014,24.63194]
[1776376100269,34.56,75015.23,1.17,0.28477,0.00014,24.66088]
[1776376100363,34.56,75015.23,1.17,0.28477,0.00014,24.66088]
[1776376102011,34.56,75015.23,1.17,0.28478,0.00014,24.66114]
[1776376102244,34.56,75009.81,1.17,0.28404,0.00013,24.62894]
[1776376107279,34.56,75004.86,1.17,0.28337,0.00013,24.59931]
[1776376112314,34.56,75002.52,1.17,0.28303,0.00013,24.58194]
[1776376117348,34.56,74994.05,1.17,0.28189,0.00013,24.53158]
[1776376122832,34.56,74994.32,1.17,0.28193,0.00013,24.53323]
[1776376128164,34.56,74995.33,1.17,0.28208,0.00013,24.53968]
[1776376133604,34.56,75001.87,1.17,0.28296,0.00013,24.57888]
[1776376136629,34.56,75002.5,1.17,0.28305,0.00013,24.58266]
[1776376136733,34.56,75002.74,1.17,0.28308,0.00013,24.58411]
[1776376139653,34.56,75002.55,1.17,0.28306,0.00013,24.58297]
[1776376139722,34.56,75002.76,1.17,0.28308,0.00013,24.58421]
[1776376144837,34.56,75003.39,1.17,0.28317,0.00013,24.58782]
[1776376146905,34.56,75003.39,1.17,0.28317,0.00013,24.58782]
[1776376147160,34.56,75003.39,1.17,0.28317,0.00013,24.58782]
[1776376147330,34.56,75003.43,1.17,0.28317,0.00013,24.58797]
[1776376151468,34.56,75011.45,1.17,0.28425,0.00014,24.63535]
[1776376151655,34.56,75011.45,1.17,0.28425,0.00014,24.63535]
[1776376151869,34.56,75011.45,1.17,0.28425,0.00014,24.63535]
[1776376152064,34.56,75011.45,1.17,0.28425,0.00014,24.63535]
[1776376152162,34.56,75012.36,1.17,0.28437,0.00014,24.64068]
[1776376154776,34.56,75018.97,1.17,0.28527,0.00014,24.68025]
[1776376161171,34.57,75019.34,1.17,0.28535,0.00014,24.68365]
[1776376167282,34.57,75016.65,1.17,0.28502,0.00014,24.66894]
[1776376172442,34.58,75016.95,1.17,0.28507,0.00014,24.66857]
[1776376178777,34.58,75018.16,1.17,0.28527,0.00014,24.67717]
[1776376183811,34.59,75016.7,1.17,0.28509,0.00014,24.66951]
[1776376189853,34.59,75014.02,1.17,0.28476,0.00014,24.65483]
[1776376195187,34.6,75011.3,1.17,0.28441,0.00013,24.63971]
[1776376197626,34.6,75011.3,1.17,0.28442,0.00013,24.6401]
[1776376197910,34.6,75011.64,1.17,0.28447,0.00013,24.6423]
[1776376202924,34.6,75011.08,1.17,0.28442,0.00013,24.63975]
[1776376208213,34.6,75009.6,1.17,0.28424,0.00013,24.63194]
[1776376210212,34.61,75006.74,1.17,0.28386,0.00013,24.6154]
[1776376210279,34.61,75006.74,1.17,0.28386,0.00013,24.6154]
[1776376210280,34.61,75006.7,1.17,0.28386,0.00013,24.61537]
[1776376211785,34.61,75006.7,1.17,0.28387,0.00013,24.61557]
[1776376212419,34.61,75004.16,1.17,0.28353,0.00013,24.60054]
[1776376218051,34.61,75004.46,1.17,0.28357,0.00013,24.60256]
[1776376223086,34.61,75004.98,1.17,0.28365,0.00013,24.60591]
[1776376228121,34.61,75007.39,1.17,0.28398,0.00013,24.6205]
[1776376229389,34.61,75007.39,1.17,0.28398,0.00013,24.6205]
[1776376229421,34.61,75007.39,1.17,0.28398,0.00013,24.6205]
[1776376229481,34.61,75009.92,1.17,0.28432,0.00013,24.63553]
[1776376230135,34.61,75009.92,1.17,0.28432,0.00013,24.63559]
[1776376232664,34.61,75012.42,1.17,0.28465,0.00013,24.64746]
[1776376232703,34.61,75012.42,1.17,0.28465,0.00013,24.64746]
[1776376235936,34.62,75009.97,1.17,0.28434,0.00013,24.63355]
[1776376239930,34.62,75009.51,1.17,0.28429,0.00013,24.63158]
[1776376239950,34.62,75009.51,1.17,0.28429,0.00013,24.63158]
[1776376240225,34.62,75008.62,1.17,0.28418,0.00013,24.62651]
[1776376245243,34.62,75001.81,1.17,0.28326,0.00013,24.58611]
[1776376250279,34.62,75000.19,1.17,0.28304,0.00013,24.57653]
[1776376255312,34.62,74999.39,1.17,0.28293,0.00013,24.57181]
[1776376260349,34.62,74996.75,1.17,0.28258,0.00013,24.55622]
[1776376260697,34.62,74996.75,1.17,0.28258,0.00013,24.55622]
[1776376260874,34.62,74996.75,1.17,0.28258,0.00013,24.55622]
[1776376261387,34.62,74996.27,1.17,0.28252,0.00013,24.5534]
[1776376266397,34.63,75003.62,1.17,0.28354,0.00013,24.59836]
[1776376268695,34.63,75004.48,1.17,0.28367,0.00013,24.60405]
[1776376268983,34.63,75004.48,1.17,0.28367,0.00013,24.60405]
[1776376269416,34.63,75004.48,1.17,0.28367,0.00013,24.60435]
[1776376270850,34.63,75005.41,1.17,0.28381,0.00013,24.61015]
[1776376271425,34.63,75005.87,1.17,0.28388,0.00013,24.61317]
[1776376271943,34.63,75005.87,1.17,0.28388,0.00013,24.61317]
[1776376272239,34.63,75005.87,1.17,0.28388,0.00013,24.61317]
[1776376272434,34.63,75006.1,1.17,0.28391,0.00013,24.61482]
[1776376275273,34.64,75011.12,1.17,0.2846,0.00013,24.64506]
[1776376280494,34.64,75010.9,1.17,0.28461,0.00013,24.64506]
[1776376281464,34.64,75009.52,1.17,0.28443,0.00013,24.63717]
[1776376286531,34.65,75007.16,1.17,0.28415,0.00013,24.62488]
[1776376289043,34.65,75007.3,1.17,0.28417,0.00013,24.62593]
[1776376289087,34.65,75007.3,1.17,0.28417,0.00013,24.62593]
[1776376289133,34.65,75007.38,1.17,0.28419,0.00013,24.62686]
[1776376291839,34.65,75006.74,1.17,0.28411,0.00013,24.62298]
[1776376292002,34.65,75006.74,1.17,0.28411,0.00013,24.62298]
[1776376292703,34.65,75004.58,1.17,0.28379,0.00013,24.60668]
[1776376293124,34.65,75000.36,1.17,0.28322,0.00013,24.58161]
[1776376294275,34.65,74991.27,1.17,0.282,0.00013,24.52757]
[1776376294831,34.65,74991.27,1.17,0.282,0.00013,24.52757]
[1776376294966,34.65,74991.27,1.17,0.282,0.00013,24.52757]
[1776376295017,34.65,74991.27,1.17,0.282,0.00013,24.52757]
[1776376295233,34.65,74988.02,1.17,0.28156,0.00013,24.50821]
[1776376297330,34.65,74986.16,1.17,0.28131,0.00013,24.49714]
[1776376297388,34.65,74985.46,1.17,0.28122,0.00013,24.493]
[1776376300754,34.65,74985.3,1.17,0.2812,0.00013,24.49213]
[1776376303451,34.65,74987.93,1.17,0.28156,0.00013,24.50795]
[1776376303482,34.65,74989.36,1.17,0.28175,0.00013,24.51651]
[1776376303542,34.65,74989.36,1.17,0.28175,0.00013,24.51651]
[1776376305231,34.65,74993.83,1.17,0.28235,0.00013,24.54314]
[1776376305395,34.65,74993.83,1.17,0.28235,0.00013,24.54314]
[1776376305429,34.65,74995.36,1.17,0.28256,0.00013,24.55224]
[1776376307498,34.65,75000.0,1.17,0.28318,0.00013,24.57978]
[1776376310275,34.65,75002.97,1.17,0.28359,0.00013,24.598]
[1776376310302,34.65,75002.06,1.17,0.28347,0.00013,24.59257]
[1776376310891,34.65,75002.06,1.17,0.28347,0.00013,24.59257]
[1776376311535,34.65,75001.21,1.17,0.28335,0.00013,24.58749]
[1776376311778,34.65,75000.05,1.17,0.2832,0.00013,24.58062]
[1776376318429,34.65,74997.47,1.17,0.28285,0.00013,24.56517]
[1776376318606,34.65,74995.22,1.17,0.28255,0.00013,24.55177]
[1776376318759,34.65,74995.22,1.17,0.28255,0.00013,24.55177]
[1776376319277,34.65,74993.89,1.17,0.28237,0.00013,24.54386]
[1776376321654,34.65,74985.27,1.17,0.28121,0.00013,24.49255]
[1776376321759,34.65,74985.27,1.17,0.28121,0.00013,24.49255]
[1776376322461,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376323499,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376323511,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376323673,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376323722,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376323767,34.65,74985.69,1.17,0.28127,0.00013,24.49511]
[1776376324501,34.65,74987.69,1.17,0.28154,0.00013,24.50714]
[1776376325243,34.65,74987.69,1.17,0.28154,0.00013,24.50714]
[1776376329873,34.65,74992.84,1.17,0.28223,0.00013,24.53793]
[1776376331118,34.65,74992.9,1.17,0.28224,0.00013,24.5383]
[1776376331273,34.65,74992.9,1.17,0.28224,0.00013,24.5383]
[1776376331544,34.65,74996.57,1.17,0.28273,0.00013,24.56013]
[1776376333588,34.66,75001.16,1.17,0.28336,0.00013,24.58772]
[1776376333600,34.66,75001.16,1.17,0.28336,0.00013,24.58772]
[1776376334288,34.66,75003.99,1.17,0.28376,0.00013,24.60515]
[1776376339910,34.67,75006.98,1.17,0.28421,0.00013,24.62472]
[1776376344937,34.67,75007.63,1.17,0.28433,0.00013,24.62995]
[1776376349973,34.68,75008.06,1.17,0.28441,0.00013,24.63367]
[1776376355049,34.68,75008.75,1.17,0.2845,0.00013,24.63506]
[1776376360281,34.69,75010.24,1.17,0.28474,0.00013,24.6455]
[1776376366386,34.69,75010.44,1.17,0.28481,0.00013,24.64854]
[1776376370194,34.7,75009.97,1.17,0.28477,0.00013,24.64655]
[1776376370521,34.7,75009.9,1.17,0.28477,0.00013,24.6464]
[1776376375152,34.7,75001.0,1.17,0.28356,0.00013,24.59349]
[1776376380187,34.7,74996.49,1.17,0.28295,0.00013,24.56654]
[1776376385908,34.7,74994.84,1.17,0.28273,0.00013,24.55673]
[1776376392270,34.69,74988.06,1.17,0.28181,0.00013,24.51631]
[1776376396743,34.69,74985.76,1.17,0.28151,0.00013,24.50266]
[1776376396989,34.69,74985.76,1.17,0.28151,0.00013,24.50266]
[1776376397306,34.69,74985.76,1.17,0.28151,0.00013,24.50267]
[1776376399042,34.69,74983.66,1.17,0.28123,0.00013,24.49019]
[1776376399320,34.69,74983.66,1.17,0.28123,0.00013,24.49022]
[1776376404355,34.7,74980.9,1.17,0.28086,0.00013,24.47398]
[1776376409390,34.7,74980.47,1.17,0.28081,0.00013,24.47168]
[1776376414425,34.7,74976.96,1.17,0.28033,0.00013,24.44773]
[1776376419459,34.7,74977.54,1.17,0.28042,0.00013,24.45156]
[1776376424498,34.7,74976.86,1.17,0.28033,0.00013,24.44788]
[1776376429530,34.7,74976.42,1.17,0.28028,0.00013,24.44563]
[1776376430264,34.7,74976.42,1.17,0.28028,0.00013,24.44563]
[1776376430325,34.7,74976.42,1.17,0.28028,0.00013,24.44563]
[1776376430343,34.7,74976.53,1.17,0.2803,0.00013,24.44636]
[1776376435572,34.7,74976.65,1.17,0.28033,0.00013,24.44748]
[1776376440665,34.71,74974.61,1.17,0.28006,0.00013,24.43572]
[1776376446460,34.71,74974.45,1.17,0.28005,0.00013,24.4352]
[1776376446651,34.71,74965.75,1.17,0.27889,0.00013,24.38319]
[1776376452285,34.71,74959.75,1.17,0.2781,0.00013,24.34758]
[1776376452477,34.71,74959.75,1.17,0.2781,0.00013,24.34758]
[1776376452736,34.71,74957.56,1.17,0.27782,0.00013,24.33486]
[1776376452791,34.71,74957.56,1.17,0.27782,0.00013,24.33486]
[1776376453061,34.71,74966.83,1.17,0.27906,0.00013,24.39069]
[1776376454037,34.71,74966.83,1.17,0.27906,0.00013,24.39069]
[1776376455374,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376455429,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376455458,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376455488,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376455518,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376455547,34.71,74974.43,1.17,0.28008,0.00013,24.43629]
[1776376456012,34.71,74979.25,1.17,0.28072,0.00013,24.46512]
[1776376456055,34.71,74979.25,1.17,0.28072,0.00013,24.46512]
[1776376456106,34.71,74979.25,1.17,0.28072,0.00013,24.46512]
[1776376456587,34.71,74985.34,1.17,0.28154,0.00013,24.50144]
[1776376457596,34.71,74985.34,1.17,0.28154,0.00013,24.50144]
[1776376457634,34.71,74985.34,1.17,0.28154,0.00013,24.50144]
[1776376457917,34.71,74987.74,1.17,0.28186,0.00013,24.51571]
[1776376458133,34.71,74986.38,1.17,0.28168,0.00013,24.50762]
[1776376458933,34.71,74986.38,1.17,0.28168,0.00013,24.50762]
[1776376458982,34.71,74986.38,1.17,0.28168,0.00013,24.50762]
[1776376459083,34.71,74980.27,1.17,0.28086,0.00013,24.47124]
[1776376460156,34.71,74980.27,1.17,0.28086,0.00013,24.47124]
[1776376465287,34.71,74981.24,1.17,0.28099,0.00013,24.47713]
[1776376472834,34.71,74979.08,1.17,0.28069,0.00013,24.4611]
[1776376474728,34.71,74978.14,1.17,0.28056,0.00013,24.45554]
[1776376474764,34.71,74978.14,1.17,0.28056,0.00013,24.45554]
[1776376475447,34.71,74978.14,1.17,0.28056,0.00013,24.45554]
[1776376475567,34.71,74978.14,1.17,0.28056,0.00013,24.45554]
[1776376476372,34.71,74978.14,1.17,0.28056,0.00013,24.45556]
[1776376476375,34.71,74978.14,1.17,0.28056,0.00013,24.45556]
[1776376476523,34.71,74978.14,1.17,0.28056,0.00013,24.45556]
[1776376476608,34.71,74978.14,1.17,0.28056,0.00013,24.45556]
[1776376476631,34.71,74978.14,1.17,0.28056,0.00013,24.45556]
[1776376476664,34.71,74975.42,1.17,0.2802,0.00013,24.43935]
[1776376478468,34.72,74969.61,1.17,0.27943,0.00013,24.40464]
[1776376478550,34.72,74963.88,1.17,0.27866,0.00013,24.37036]
[1776376480104,34.72,74963.88,1.17,0.27866,0.00013,24.37036]
[1776376480845,34.72,74961.32,1.17,0.27833,0.00013,24.35519]
[1776376481209,34.72,74961.32,1.17,0.27833,0.00013,24.35519]
[1776376483460,34.72,74960.73,1.17,0.27825,0.00013,24.35187]
[1776376490117,34.72,74962.96,1.17,0.27856,0.00013,24.3658]
[1776376490616,34.72,74962.19,1.17,0.27847,0.00013,24.36148]
[1776376491761,34.72,74962.19,1.17,0.27847,0.00013,24.36148]
[1776376491873,34.72,74962.19,1.17,0.27847,0.00013,24.36148]
[1776376491884,34.72,74962.19,1.17,0.27847,0.00013,24.36148]
[1776376491997,34.72,74962.19,1.17,0.27847,0.00013,24.36148]
[1776376492066,34.72,74966.43,1.17,0.27903,0.00013,24.38683]
[1776376494097,34.72,74966.43,1.17,0.27903,0.00013,24.38683]
[1776376495192,34.72,74967.98,1.17,0.27924,0.00013,24.39628]
[1776376495704,34.72,74967.98,1.17,0.27924,0.00013,24.39628]
[1776376496568,34.72,74968.17,1.17,0.27927,0.00013,24.39749]
[1776376496579,34.72,74968.17,1.17,0.27927,0.00013,24.39749]
[1776376496668,34.72,74968.41,1.17,0.2793,0.00013,24.399]
[1776376500832,34.72,74968.32,1.17,0.2793,0.00013,24.39878]
[1776376505843,34.72,74970.15,1.17,0.27955,0.00013,24.41013]
[1776376511096,34.73,74970.8,1.17,0.27965,0.00013,24.41442]
[1776376516872,34.73,74972.11,1.17,0.27983,0.00013,24.42271]
[1776376522180,34.73,74971.75,1.17,0.2798,0.00013,24.42103]
[1776376527534,34.73,74971.88,1.17,0.27982,0.00013,24.42221]
[1776376533258,34.73,74973.26,1.17,0.28,0.00013,24.42757]
[1776376543538,34.73,74973.79,1.17,0.28008,0.00013,24.43106]
[1776376543634,34.74,74973.96,1.17,0.28011,0.00013,24.43255]
[1776376547615,34.74,74973.41,1.17,0.28004,0.00013,24.4295]
[1776376547616,34.74,74973.45,1.17,0.28005,0.00013,24.42982]
[1776376553397,34.74,74973.6,1.17,0.28008,0.00013,24.4312]
[1776376555778,34.74,74973.82,1.17,0.28011,0.00013,24.4326]
[1776376555989,34.74,74973.87,1.17,0.28012,0.00013,24.43297]
[1776376561623,34.74,74973.97,1.17,0.28014,0.00013,24.43377]
[1776376567500,34.74,74973.86,1.17,0.28014,0.00013,24.43359]
[1776376573543,34.74,74972.84,1.17,0.28001,0.00013,24.42786]
[1776376574083,34.74,74972.84,1.17,0.28001,0.00013,24.42786]
[1776376574548,34.74,74971.9,1.17,0.27988,0.00013,24.42229]
[1776376576795,34.74,74975.18,1.17,0.28032,0.00013,24.44192]
[1776376578618,34.74,74989.37,1.17,0.28222,0.00013,24.5264]
[1776376580214,34.74,74989.37,1.17,0.28222,0.00013,24.52636]
[1776376580427,34.74,74989.37,1.17,0.28222,0.00013,24.52636]
[1776376580590,34.74,74990.11,1.17,0.28232,0.00013,24.5307]
[1776376582226,34.74,74990.11,1.17,0.28232,0.00013,24.53065]
[1776376582605,34.74,74990.11,1.17,0.28232,0.00013,24.5306]
[1776376587639,34.74,74991.35,1.17,0.28248,0.00013,24.53771]
[1776376592674,34.74,74991.75,1.17,0.2825,0.00013,24.53649]
[1776376596210,34.74,74990.53,1.17,0.28234,0.00013,24.52914]
[1776376596237,34.74,74990.53,1.17,0.28234,0.00013,24.52914]
[1776376596320,34.74,74990.53,1.17,0.28234,0.00013,24.52914]
[1776376596473,34.74,74990.53,1.17,0.28234,0.00013,24.52914]
[1776376596703,34.74,74986.3,1.17,0.28177,0.00013,24.504]
[1776376597863,34.74,74984.73,1.17,0.28156,0.00013,24.49466]
[1776376598503,34.74,74984.73,1.17,0.28156,0.00013,24.49466]
[1776376598577,34.74,74984.73,1.17,0.28156,0.00013,24.49466]
[1776376598718,34.74,74982.8,1.17,0.2813,0.00013,24.48319]
[1776376600168,34.74,74978.88,1.17,0.28078,0.00013,24.45987]
[1776376605765,34.74,74971.01,1.17,0.27974,0.00013,24.41325]
[1776376606651,34.74,74971.01,1.17,0.27974,0.00013,24.41325]
[1776376606742,34.74,74971.01,1.17,0.27974,0.00013,24.41325]
[1776376606872,34.74,74969.87,1.17,0.27958,0.00013,24.40651]
[1776376607779,34.74,74969.87,1.17,0.27959,0.00013,24.40658]
[1776376608697,34.74,74969.87,1.17,0.27959,0.00013,24.40658]
[1776376608798,34.74,74972.61,1.17,0.27995,0.00013,24.42303]
[1776376610737,34.74,74972.61,1.17,0.27996,0.00013,24.42309]
[1776376610804,34.74,74972.68,1.17,0.27997,0.00013,24.42356]
[1776376614795,34.74,74973.56,1.17,0.28009,0.00013,24.42899]
[1776376614827,34.74,74973.83,1.17,0.28012,0.00013,24.43066]
[1776376619864,34.75,74974.21,1.17,0.28018,0.00013,24.43322]
[1776376622975,34.75,74967.06,1.17,0.27923,0.00013,24.39067]
[1776376622984,34.75,74967.06,1.17,0.27923,0.00013,24.39067]
[1776376623103,34.75,74966.66,1.17,0.27918,0.00013,24.38828]
[1776376628329,34.74,74958.88,1.17,0.27812,0.00013,24.34053]
[1776376633965,34.74,74950.06,1.17,0.27691,0.00013,24.28587]
[1776376636282,34.73,74947.78,1.17,0.27659,0.00013,24.27162]
[1776376636416,34.73,74947.78,1.17,0.27659,0.00013,24.27162]
[1776376636468,34.73,74947.78,1.17,0.27659,0.00013,24.27162]
[1776376636481,34.73,74947.78,1.17,0.27659,0.00013,24.27162]
[1776376636655,34.73,74941.06,1.17,0.2757,0.00013,24.23075]
[1776376637964,34.73,74936.33,1.17,0.27506,0.00013,24.20188]
[1776376639256,34.73,74933.9,1.17,0.27474,0.00013,24.18695]
[1776376639465,34.73,74922.33,1.17,0.2732,0.00013,24.11639]
[1776376640490,34.73,74922.33,1.17,0.2732,0.00013,24.11639]
[1776376640812,34.73,74922.54,1.17,0.27323,0.00013,24.11757]
[1776376646052,34.73,74918.45,1.17,0.27268,0.00013,24.09223]
[1776376646923,34.73,74918.45,1.17,0.27268,0.00013,24.09223]
[1776376646981,34.73,74918.45,1.17,0.27268,0.00013,24.09223]
[1776376647585,34.73,74919.05,1.17,0.27276,0.00013,24.09577]
[1776376648767,34.73,74919.05,1.17,0.27276,0.00013,24.09577]
[1776376650550,34.73,74921.7,1.17,0.27311,0.00013,24.11189]
[1776376650565,34.73,74921.7,1.17,0.27311,0.00013,24.11189]
[1776376650639,34.73,74921.7,1.17,0.27311,0.00013,24.11189]
[1776376650709,34.73,74921.7,1.17,0.27311,0.00013,24.11189]
[1776376650771,34.73,74926.11,1.17,0.27369,0.00013,24.13862]
[1776376651171,34.73,74926.11,1.17,0.27369,0.00013,24.13862]
[1776376656500,34.73,74934.61,1.17,0.27478,0.00013,24.18636]
[1776376660234,34.72,74937.55,1.17,0.27515,0.00013,24.20334]
[1776376660604,34.72,74937.55,1.17,0.27515,0.00013,24.20334]
[1776376665616,34.72,74940.59,1.17,0.27553,0.00013,24.22098]
[1776376671093,34.71,74939.0,1.17,0.27529,0.00013,24.20991]
[1776376671842,34.71,74939.0,1.17,0.27529,0.00013,24.20991]
[1776376671855,34.71,74937.88,1.17,0.27513,0.00013,24.20292]
[1776376675923,34.71,74934.48,1.17,0.27467,0.00013,24.18173]
[1776376675944,34.71,74932.05,1.17,0.27434,0.00013,24.1668]
[1776376676808,34.71,74931.43,1.17,0.27426,0.00013,24.16287]
[1776376677713,34.71,74931.43,1.17,0.27426,0.00013,24.16287]
[1776376677815,34.71,74931.16,1.17,0.27422,0.00013,24.16107]
[1776376680020,34.71,74931.25,1.17,0.27422,0.00013,24.16131]
[1776376680290,34.71,74929.32,1.17,0.27397,0.00013,24.14943]
[1776376682071,34.71,74928.59,1.17,0.27387,0.00013,24.14485]
[1776376682086,34.71,74928.59,1.17,0.27387,0.00013,24.14485]
[1776376682137,34.71,74928.59,1.17,0.27387,0.00013,24.14485]
[1776376682167,34.71,74928.59,1.17,0.27387,0.00013,24.14485]
[1776376687679,34.71,74925.31,1.17,0.27342,0.00013,24.12423]
[1776376693695,34.7,74917.74,1.17,0.27241,0.00013,24.0776]
[1776376693859,34.7,74917.29,1.17,0.27235,0.00013,24.07481]
[1776376699052,34.7,74924.63,1.17,0.27331,0.00013,24.11931]
[1776376704377,34.7,74927.06,1.17,0.27362,0.00013,24.13371]
[1776376705196,34.7,74925.83,1.17,0.27346,0.00013,24.12613]
[1776376707041,34.7,74923.42,1.17,0.27313,0.00013,24.11125]
[1776376707957,34.7,74914.09,1.17,0.2719,0.00013,24.05413]
[1776376712984,34.7,74911.96,1.17,0.2716,0.00013,24.03766]
[1776376713406,34.7,74911.96,1.17,0.2716,0.00013,24.03766]
[1776376713470,34.7,74911.96,1.17,0.2716,0.00013,24.03766]
[1776376713566,34.7,74919.37,1.17,0.27258,0.00013,24.08304]
[1776376715210,34.7,74919.37,1.17,0.27258,0.00013,24.08305]
[1776376715294,34.7,74919.37,1.17,0.27258,0.00013,24.08305]
[1776376715325,34.7,74919.37,1.17,0.27258,0.00013,24.08305]
[1776376715541,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716019,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716167,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716278,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716364,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716526,34.7,74921.19,1.17,0.27282,0.00013,24.09414]
[1776376716677,34.7,74925.56,1.17,0.27339,0.00013,24.12077]
[1776376717555,34.7,74925.56,1.17,0.27339,0.00013,24.12077]
[1776376718834,34.7,74933.91,1.17,0.2745,0.00013,24.17157]
[1776376718861,34.7,74936.67,1.17,0.27486,0.00013,24.18827]
[1776376722950,34.7,74937.02,1.17,0.2749,0.00013,24.18997]
[1776376722967,34.7,74937.02,1.17,0.2749,0.00013,24.18997]
[1776376722969,34.7,74939.16,1.17,0.27518,0.00013,24.20281]
[1776376726969,34.69,74939.86,1.17,0.27526,0.00013,24.20655]
[1776376727625,34.69,74935.62,1.17,0.27469,0.00013,24.18043]
[1776376732660,34.69,74931.72,1.17,0.27415,0.00013,24.15595]
[1776376734348,34.69,74928.78,1.17,0.27376,0.00013,24.1379]
[1776376734674,34.69,74927.69,1.17,0.27361,0.00013,24.13113]
[1776376735105,34.69,74927.69,1.17,0.27361,0.00013,24.13113]
[1776376735681,34.69,74926.75,1.17,0.27349,0.00013,24.12528]
[1776376740715,34.69,74924.93,1.17,0.27324,0.00013,24.11368]
[1776376745756,34.69,74931.97,1.17,0.27415,0.00013,24.15606]
[1776376750793,34.68,74934.49,1.17,0.27447,0.00013,24.17067]
[1776376755828,34.68,74936.72,1.17,0.27475,0.00013,24.18336]
[1776376760863,34.68,74936.69,1.17,0.27472,0.00013,24.18224]
[1776376765898,34.67,74938.16,1.17,0.27489,0.00013,24.19021]
[1776376772947,34.67,74938.17,1.17,0.27484,0.00013,24.18553]
[1776376777983,34.66,74940.16,1.17,0.27509,0.00013,24.19668]
[1776376783017,34.66,74940.7,1.17,0.27513,0.00013,24.19899]
[1776376785913,34.66,74941.2,1.17,0.27519,0.00013,24.20163]
[1776376785953,34.66,74941.2,1.17,0.27519,0.00013,24.20163]
[1776376786040,34.66,74941.29,1.17,0.2752,0.00013,24.20198]
[1776376786087,34.66,74941.29,1.17,0.2752,0.00013,24.20198]
[1776376788283,34.66,74943.75,1.17,0.27552,0.00013,24.21652]
[1776376788318,34.66,74943.75,1.17,0.27552,0.00013,24.21652]
[1776376789059,34.65,74944.21,1.17,0.27557,0.00013,24.2191]
[1776376790232,34.65,74943.58,1.17,0.27548,0.00013,24.21506]
[1776376791073,34.65,74941.01,1.17,0.27514,0.00013,24.19923]
[1776376792364,34.65,74937.31,1.17,0.27464,0.00013,24.17653]
[1776376798436,34.65,74941.14,1.17,0.27513,0.00013,24.1989]
[1776376800433,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376800449,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376800559,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376800637,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376801019,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376801068,34.65,74940.32,1.17,0.27501,0.00013,24.1933]
[1776376801164,34.65,74940.15,1.17,0.27498,0.00013,24.19227]
[1776376801630,34.65,74940.15,1.17,0.27498,0.00013,24.19227]
[1776376801677,34.65,74940.15,1.17,0.27498,0.00013,24.19227]
[1776376801716,34.65,74940.15,1.17,0.27498,0.00013,24.19227]
[1776376802020,34.65,74946.73,1.17,0.27585,0.00013,24.23202]
[1776376803991,34.64,74953.1,1.17,0.27669,0.00013,24.27023]
[1776376804013,34.64,74953.1,1.17,0.27669,0.00013,24.27023]
[1776376804081,34.64,74962.58,1.17,0.27795,0.00013,24.32726]
[1776376804393,34.64,74962.58,1.17,0.27795,0.00013,24.32726]
[1776376804461,34.64,74962.58,1.17,0.27795,0.00013,24.32726]
[1776376804821,34.64,74962.58,1.17,0.27795,0.00013,24.32726]
[1776376804992,34.64,74983.24,1.17,0.28072,0.00013,24.45132]
[1776376805225,34.64,74983.24,1.17,0.28072,0.00013,24.45132]
[1776376805596,34.64,74983.24,1.17,0.28072,0.00013,24.45132]
[1776376805716,34.64,74983.24,1.17,0.28072,0.00013,24.45132]
[1776376805890,34.64,74987.79,1.17,0.28133,0.00013,24.47845]
[1776376806960,34.64,74987.79,1.17,0.28133,0.00013,24.47845]
[1776376807015,34.64,74983.12,1.17,0.2807,0.00013,24.45051]
[1776376807261,34.64,74983.12,1.17,0.2807,0.00013,24.45051]
[1776376807920,34.64,74979.04,1.17,0.28015,0.00013,24.42608]
[1776376810702,34.64,74976.5,1.17,0.27981,0.00013,24.41087]
[1776376810784,34.64,74976.5,1.17,0.27981,0.00013,24.41087]
[1776376810854,34.64,74976.5,1.17,0.27981,0.00013,24.41087]
[1776376810999,34.64,74976.5,1.17,0.27981,0.00013,24.41087]
[1776376811010,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811326,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811421,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811429,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811664,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811943,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376812062,34.64,74975.79,1.17,0.27972,0.00013,24.40663]
[1776376811959,34.64,74982.44,1.17,0.28061,0.00013,24.44645]
[1776376812815,34.64,74992.28,1.17,0.28193,0.00013,24.50513]
[1776376813275,34.64,74992.28,1.17,0.28193,0.00013,24.50513]
[1776376814040,34.64,74992.28,1.17,0.28193,0.00013,24.50513]
[1776376813376,34.64,74993.48,1.17,0.28209,0.00013,24.5122]
[1776376814994,34.64,74993.48,1.17,0.28209,0.00013,24.5122]
[1776376815049,34.64,74993.48,1.17,0.28209,0.00013,24.5122]
[1776376815096,34.64,74994.09,1.17,0.28217,0.00013,24.51574]
[1776376815199,34.64,74994.09,1.17,0.28217,0.00013,24.51574]
[1776376815619,34.64,74994.09,1.17,0.28217,0.00013,24.51574]
[1776376815926,34.64,74994.21,1.17,0.28218,0.00013,24.51636]
[1776376816817,34.64,74994.21,1.17,0.28218,0.00013,24.51636]
[1776376817013,34.64,74993.44,1.17,0.28208,0.00013,24.51168]
[1776376819830,34.64,74994.35,1.17,0.28219,0.00013,24.5169]
[1776376820751,34.64,74994.15,1.17,0.28217,0.00013,24.5156]
[1776376820839,34.64,74994.15,1.17,0.28216,0.00013,24.51549]
[1776376825901,34.64,74994.25,1.17,0.28217,0.00013,24.51565]
[1776376832282,34.64,74994.65,1.17,0.28221,0.00013,24.51749]
[1776376837455,34.63,74995.72,1.17,0.28231,0.00013,24.51958]
[1776376843497,34.63,74994.11,1.17,0.28208,0.00013,24.50935]
[1776376848532,34.63,74995.02,1.17,0.28219,0.00013,24.51424]
[1776376854574,34.63,74990.82,1.17,0.28161,0.00013,24.4887]
[1776376859907,34.62,74993.59,1.17,0.28197,0.00013,24.50479]
[1776376863608,34.62,75000.51,1.17,0.28289,0.00013,24.54563]
[1776376863650,34.62,75000.51,1.17,0.28289,0.00013,24.54563]
[1776376863830,34.62,75000.51,1.17,0.28289,0.00013,24.54563]
[1776376863921,34.62,75002.44,1.17,0.28315,0.00013,24.55695]
[1776376867300,34.62,75010.78,1.17,0.28427,0.00013,24.6063]
[1776376867675,34.62,75010.78,1.17,0.28427,0.00013,24.60626]
[1776376872951,34.62,75010.6,1.17,0.28425,0.00013,24.60504]
[1776376876295,34.62,75010.32,1.17,0.2842,0.00013,24.60321]
[1776376876394,34.62,75010.32,1.17,0.2842,0.00013,24.60321]
[1776376876434,34.62,75010.32,1.17,0.2842,0.00013,24.60321]
[1776376876741,34.62,75010.32,1.17,0.2842,0.00013,24.60316]
[1776376878055,34.62,75022.93,1.17,0.28591,0.00014,24.67771]
[1776376879912,34.62,75022.93,1.17,0.28591,0.00014,24.67785]
[1776376880010,34.62,75026.69,1.17,0.28643,0.00014,24.70005]
[1776376880189,34.62,75026.69,1.17,0.28643,0.00014,24.70005]
[1776376880767,34.62,75026.69,1.17,0.28643,0.00014,24.70015]
[1776376885801,34.62,75033.93,1.17,0.28742,0.00014,24.74306]
[1776376889951,34.63,75035.0,1.17,0.28757,0.00014,24.74959]
[1776376890007,34.63,75035.0,1.17,0.28757,0.00014,24.74959]
[1776376890069,34.63,75035.0,1.17,0.28757,0.00014,24.74959]
[1776376890075,34.63,75036.26,1.17,0.28775,0.00014,24.75705]
[1776376894976,34.63,75051.62,1.17,0.28982,0.00014,24.84356]
[1776376897882,34.63,75052.94,1.17,0.29,0.00014,24.8513]
[1776376902353,34.63,75053.66,1.17,0.2901,0.00014,24.85549]
[1776376903152,34.63,75054.02,1.17,0.29015,0.00014,24.85758]
[1776376905062,34.63,75054.02,1.17,0.29015,0.00014,24.85759]
[1776376905190,34.63,75063.2,1.17,0.2914,0.00014,24.91071]
[1776376905700,34.63,75063.2,1.17,0.2914,0.00014,24.91071]
[1776376905787,34.63,75063.2,1.17,0.2914,0.00014,24.91071]
[1776376906034,34.63,75087.2,1.17,0.29469,0.00014,25.04851]
[1776376908107,34.63,75087.75,1.17,0.29476,0.00014,25.05161]
[1776376908112,34.63,75087.75,1.17,0.29476,0.00014,25.05161]
[1776376908115,34.63,75087.75,1.17,0.29476,0.00014,25.05161]
[1776376908191,34.63,75088.34,1.17,0.29484,0.00014,25.0548]
[1776376911519,34.63,75095.32,1.17,0.29578,0.00014,25.09403]
[1776376911988,34.63,75095.32,1.17,0.29578,0.00014,25.09416]
[1776376914315,34.63,75092.61,1.17,0.29542,0.00014,25.079]
[1776376920189,34.63,75100.47,1.17,0.29651,0.00014,25.1243]
[1776376920596,34.63,75100.47,1.17,0.29652,0.00014,25.1244]
[1776376922848,34.63,75102.31,1.17,0.29678,0.00014,25.13501]
[1776376922963,34.63,75102.31,1.17,0.29678,0.00014,25.13501]
[1776376923061,34.63,75102.31,1.17,0.29678,0.00014,25.13501]
[1776376923157,34.63,75106.31,1.17,0.29733,0.00014,25.15774]
[1776376923749,34.63,75106.31,1.17,0.29733,0.00014,25.15774]
[1776376924180,34.63,75111.25,1.17,0.29801,0.00014,25.18572]
[1776376928001,34.63,75113.52,1.17,0.29833,0.00014,25.19864]
[1776376928734,34.63,75114.81,1.17,0.2985,0.00014,25.20591]
[1776376929116,34.63,75107.69,1.17,0.29752,0.00014,25.16575]
[1776376934151,34.63,75101.93,1.17,0.29674,0.00014,25.1334]
[1776376939218,34.63,75099.52,1.17,0.29641,0.00014,25.11998]
[1776376940131,34.63,75099.78,1.17,0.29645,0.00014,25.12153]
[1776376940198,34.64,75085.3,1.17,0.29446,0.00014,25.03916]
[1776376940240,34.64,75085.3,1.17,0.29446,0.00014,25.03916]
[1776376940281,34.64,75085.3,1.17,0.29446,0.00014,25.03916]
[1776376940370,34.64,75085.3,1.17,0.29446,0.00014,25.03916]
[1776376940400,34.64,75085.3,1.17,0.29446,0.00014,25.03916]
[1776376941204,34.64,75085.3,1.17,0.29447,0.00014,25.03923]
[1776376943015,34.64,75081.88,1.17,0.294,0.00014,25.01982]
[1776376943227,34.64,75080.68,1.17,0.29384,0.00014,25.01312]
[1776376948442,34.64,75077.96,1.17,0.29349,0.00014,24.9982]
[1776376951094,34.64,75077.48,1.17,0.29343,0.00014,24.99581]
[1776376951325,34.64,75077.64,1.17,0.29344,0.00014,24.99376]
[1776376952933,34.64,75082.92,1.17,0.29417,0.00014,25.02416]
[1776376952970,34.64,75082.92,1.17,0.29417,0.00014,25.02416]
[1776376953015,34.64,75082.92,1.17,0.29417,0.00014,25.02416]
[1776376953117,34.64,75082.92,1.17,0.29417,0.00014,25.02416]
[1776376953199,34.64,75082.92,1.17,0.29417,0.00014,25.02416]
[1776376953213,34.64,75084.81,1.17,0.29443,0.00014,25.03512]
[1776376954301,34.65,75084.32,1.17,0.29437,0.00014,25.03247]
[1776376955135,34.65,75084.32,1.17,0.29437,0.00014,25.03247]
[1776376955153,34.65,75084.32,1.17,0.29437,0.00014,25.03247]
[1776376955236,34.64,75083.02,1.17,0.29418,0.00014,25.02485]
[1776376956821,34.64,75081.72,1.17,0.294,0.00014,25.01724]
[1776376956870,34.64,75081.72,1.17,0.294,0.00014,25.01724]
[1776376959240,34.64,75075.86,1.17,0.29319,0.00014,24.98333]
[1776376960004,34.64,75069.4,1.17,0.2923,0.00014,24.94593]
[1776376961272,34.64,75073.88,1.17,0.29291,0.00014,24.97157]
[1776376963280,34.64,75070.61,1.17,0.29246,0.00014,24.95251]
[1776376964502,34.64,75067.99,1.17,0.2921,0.00014,24.93731]
[1776376965218,34.64,75067.99,1.17,0.2921,0.00014,24.93731]
[1776376964706,34.64,75067.56,1.17,0.29203,0.00014,24.93473]
[1776376966311,34.64,75067.56,1.17,0.29203,0.00014,24.93473]
[1776376966558,34.64,75067.56,1.17,0.29203,0.00014,24.93473]
[1776376967352,34.64,75068.18,1.17,0.29211,0.00014,24.93809]
[1776376968214,34.64,75073.14,1.17,0.29279,0.00014,24.96651]
[1776376969387,34.64,75073.14,1.17,0.29278,0.00014,24.96637]
[1776376969598,34.64,75073.14,1.17,0.29278,0.00014,24.96637]
[1776376969865,34.64,75074.66,1.17,0.29299,0.00014,24.97495]
[1776376971445,34.63,75074.24,1.17,0.29293,0.00014,24.9724]
[1776376971624,34.63,75076.93,1.17,0.29329,0.00014,24.98769]
[1776376974403,34.63,75076.93,1.17,0.29328,0.00014,24.98738]
[1776376974416,34.63,75076.93,1.17,0.29328,0.00014,24.98738]
[1776376974803,34.63,75076.93,1.17,0.29328,0.00014,24.98738]
[1776376974861,34.63,75076.93,1.17,0.29328,0.00014,24.98738]
[1776376975006,34.63,75076.93,1.17,0.29328,0.00014,24.98738]
[1776376975261,34.63,75080.99,1.17,0.29384,0.00014,25.01049]
[1776376975553,34.63,75080.99,1.17,0.29384,0.00014,25.01049]
[1776376975591,34.63,75092.7,1.17,0.29544,0.00014,25.07717]
[1776376977717,34.63,75095.47,1.17,0.29582,0.00014,25.09303]
[1776376978077,34.63,75094.59,1.17,0.2957,0.00014,25.08811]
[1776376983513,34.63,75093.51,1.17,0.29556,0.00014,25.08244]
[1776376984860,34.63,75091.0,1.17,0.29522,0.00014,25.06825]
[1776376985272,34.63,75091.0,1.17,0.29522,0.00014,25.06825]
[1776376985148,34.64,75089.88,1.17,0.29507,0.00014,25.06198]
[1776376985713,34.64,75089.88,1.17,0.29507,0.00014,25.06198]
[1776376985976,34.64,75088.34,1.17,0.29486,0.00014,25.0532]
[1776376987017,34.64,75088.34,1.17,0.29486,0.00014,25.0532]
[1776376987121,34.64,75088.34,1.17,0.29486,0.00014,25.0532]
[1776376989109,34.63,75087.29,1.17,0.29471,0.00014,25.04711]
[1776376989210,34.63,75074.69,1.17,0.29298,0.00014,24.97444]
[1776376989715,34.63,75074.69,1.17,0.29298,0.00014,24.97444]
[1776376989733,34.63,75074.69,1.17,0.29298,0.00014,24.97444]
[1776376989800,34.63,75074.69,1.17,0.29298,0.00014,24.97444]
[1776376990269,34.63,75064.49,1.17,0.29158,0.00014,24.91573]
[1776376991100,34.63,75064.49,1.17,0.29158,0.00014,24.91573]
[1776376991117,34.63,75064.49,1.17,0.29158,0.00014,24.91573]
[1776376991120,34.63,75054.59,1.17,0.29023,0.00014,24.85838]
[1776376991328,34.63,75054.59,1.17,0.29023,0.00014,24.85838]
[1776376991480,34.63,75054.59,1.17,0.29023,0.00014,24.85838]
[1776376992400,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992465,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992491,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992642,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992769,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992799,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376992812,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376993140,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376993201,34.63,75058.53,1.17,0.29077,0.00014,24.88115]
[1776376993221,34.63,75067.24,1.17,0.29195,0.00014,24.93127]
[1776376994095,34.63,75067.24,1.17,0.29195,0.00014,24.93127]
[1776376994715,34.63,75070.91,1.17,0.29245,0.00014,24.9524]
[1776376994742,34.63,75070.91,1.17,0.29245,0.00014,24.9524]
[1776376995927,34.63,75070.3,1.17,0.29236,0.00014,24.94876]
[1776376995944,34.63,75070.3,1.17,0.29236,0.00014,24.94876]
[1776376996220,34.63,75069.92,1.17,0.29231,0.00014,24.94634]
[1776376997568,34.63,75069.24,1.17,0.29221,0.00014,24.94242]
[1776376997669,34.63,75069.24,1.17,0.29221,0.00014,24.94242]
[1776376997682,34.63,75069.24,1.17,0.29221,0.00014,24.94242]
[1776376997871,34.63,75069.24,1.17,0.29221,0.00014,24.94242]
[1776376997983,34.63,75069.24,1.17,0.29221,0.00014,24.94242]
[1776376998171,34.63,75065.51,1.17,0.2917,0.00014,24.92082]
[1776376999050,34.63,75065.51,1.17,0.2917,0.00014,24.92082]
[1776376999110,34.63,75065.51,1.17,0.2917,0.00014,24.92082]
[1776377001102,34.63,75056.63,1.17,0.29049,0.00014,24.86934]
[1776377007025,34.63,75054.35,1.17,0.29017,0.00014,24.85597]
[1776377007447,34.63,75054.64,1.17,0.29021,0.00014,24.85763]
[1776377011338,34.63,75056.94,1.17,0.29052,0.00014,24.87096]
[1776377011369,34.63,75056.94,1.17,0.29052,0.00014,24.87096]
[1776377011525,34.63,75056.94,1.17,0.29052,0.00014,24.87096]
[1776377012230,34.63,75056.94,1.17,0.29052,0.00014,24.87096]
[1776377012286,34.63,75061.05,1.17,0.29106,0.00014,24.89137]
[1776377012690,34.63,75061.05,1.17,0.29106,0.00014,24.89137]
[1776377012705,34.63,75061.05,1.17,0.29106,0.00014,24.89137]
[1776377012757,34.63,75061.05,1.17,0.29106,0.00014,24.89137]
[1776377013016,34.63,75068.01,1.17,0.29201,0.00014,24.93154]
[1776377013636,34.63,75068.01,1.17,0.29201,0.00014,24.93154]
[1776377013860,34.63,75068.01,1.17,0.29201,0.00014,24.93154]
[1776377014086,34.63,75070.35,1.17,0.29233,0.00014,24.94497]
[1776377014433,34.63,75070.35,1.17,0.29233,0.00014,24.94497]
[1776377014588,34.63,75070.35,1.17,0.29233,0.00014,24.94497]
[1776377014791,34.63,75068.95,1.17,0.29214,0.00014,24.93684]
[1776377015343,34.63,75068.95,1.17,0.29214,0.00014,24.93684]
[1776377015351,34.63,75068.95,1.17,0.29214,0.00014,24.93684]
[1776377015354,34.63,75068.95,1.17,0.29214,0.00014,24.93684]
[1776377015751,34.63,75068.95,1.17,0.29214,0.00014,24.93678]
[1776377018218,34.63,75082.31,1.17,0.29396,0.00014,25.01321]
[1776377018969,34.63,75082.31,1.17,0.29396,0.00014,25.01321]
[1776377019046,34.63,75082.31,1.17,0.29396,0.00014,25.01321]
[1776377019167,34.63,75078.54,1.17,0.29344,0.00014,24.99162]
[1776377022556,34.62,75077.86,1.17,0.29334,0.00014,24.9874]
[1776377024502,34.62,75073.88,1.17,0.29279,0.00014,24.96426]
[1776377024811,34.62,75073.88,1.17,0.29279,0.00014,24.96426]
[1776377026339,34.62,75075.17,1.17,0.29296,0.00014,24.97158]
[1776377026452,34.62,75075.17,1.17,0.29296,0.00014,24.97158]
[1776377027236,34.62,75075.17,1.17,0.29296,0.00014,24.97158]
[1776377027255,34.62,75074.97,1.17,0.29293,0.00014,24.97024]
[1776377027362,34.62,75074.97,1.17,0.29293,0.00014,24.97024]
[1776377027539,34.62,75074.97,1.17,0.29293,0.00014,24.97024]
[1776377027680,34.62,75074.97,1.17,0.29293,0.00014,24.97024]
[1776377028181,34.62,75082.29,1.17,0.29393,0.00014,25.01222]
[1776377033876,34.62,75078.67,1.17,0.29342,0.00014,24.99074]
[1776377034557,34.62,75078.67,1.17,0.29342,0.00014,24.99074]
[1776377034762,34.62,75078.45,1.17,0.29339,0.00014,24.98937]
[1776377039918,34.62,75082.97,1.17,0.29399,0.00014,25.0147]
[1776377045962,34.61,75082.78,1.17,0.29394,0.00014,25.01282]
[1776377049800,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377049884,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377049948,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377049962,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377050022,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377050138,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377050191,34.61,75078.41,1.17,0.29333,0.00014,24.98726]
[1776377050292,34.61,75068.23,1.17,0.29194,0.00014,24.9287]
[1776377052333,34.61,75057.25,1.17,0.29044,0.00014,24.86506]
[1776377053012,34.61,75057.25,1.17,0.29044,0.00014,24.86506]
[1776377053265,34.61,75056.84,1.17,0.29038,0.00014,24.8627]
[1776377059052,34.61,75061.24,1.17,0.29098,0.00014,24.88824]
[1776377064367,34.61,75060.95,1.17,0.29094,0.00014,24.88657]
[1776377068133,34.61,75051.83,1.17,0.2897,0.00014,24.83375]
[1776377070203,34.61,75041.44,1.17,0.28829,0.00014,24.77332]
[1776377070646,34.61,75041.44,1.17,0.28829,0.00014,24.77332]
[1776377070713,34.61,75041.44,1.17,0.28829,0.00014,24.77332]
[1776377071138,34.61,75041.44,1.17,0.28827,0.00014,24.77006]
[1776377073360,34.61,75042.58,1.17,0.28843,0.00014,24.77683]
[1776377074157,34.61,75042.43,1.17,0.28842,0.00014,24.77617]
[1776377075342,34.61,75042.43,1.17,0.28842,0.00014,24.77617]
[1776377076171,34.61,75039.84,1.17,0.28807,0.00014,24.76127]
[1776377080075,34.61,75035.91,1.17,0.28754,0.00014,24.73865]
[1776377080280,34.61,75035.91,1.17,0.28754,0.00014,24.73865]
[1776377081930,34.62,75026.83,1.17,0.28632,0.00014,24.68571]
[1776377087250,34.62,75023.83,1.17,0.28593,0.00014,24.66896]
[1776377091141,34.62,75021.67,1.17,0.28566,0.00014,24.65712]
[1776377091606,34.62,75021.37,1.17,0.28563,0.00014,24.65553]
[1776377091917,34.62,75021.37,1.17,0.28563,0.00014,24.65553]
[1776377092185,34.62,75021.37,1.17,0.28563,0.00014,24.65553]
[1776377092291,34.62,75021.37,1.17,0.28563,0.00014,24.65553]
[1776377092390,34.62,75021.37,1.17,0.28563,0.00014,24.65553]
[1776377092351,34.62,75028.79,1.17,0.28663,0.00014,24.69914]
[1776377093137,34.62,75028.79,1.17,0.28663,0.00014,24.69914]
[1776377093214,34.62,75028.79,1.17,0.28663,0.00014,24.69914]
[1776377093255,34.62,75028.79,1.17,0.28663,0.00014,24.69914]
[1776377093301,34.62,75036.69,1.17,0.28771,0.00014,24.7457]
[1776377094307,34.62,75036.69,1.17,0.28771,0.00014,24.7457]
[1776377094386,34.62,75040.3,1.17,0.2882,0.00014,24.76687]
[1776377098327,34.63,75049.43,1.17,0.28945,0.00014,24.82021]
[1776377101123,34.63,75049.84,1.17,0.28951,0.00014,24.82263]
[1776377101215,34.63,75049.84,1.17,0.28951,0.00014,24.82263]
[1776377101348,34.63,75051.2,1.17,0.28969,0.00014,24.83056]
[1776377101441,34.63,75051.2,1.17,0.28969,0.00014,24.83056]
[1776377101470,34.63,75051.2,1.17,0.28969,0.00014,24.83056]
[1776377103363,34.63,75065.16,1.17,0.29159,0.00014,24.91131]
[1776377103837,34.63,75065.16,1.17,0.29159,0.00014,24.91131]
[1776377103913,34.63,75065.16,1.17,0.29159,0.00014,24.91131]
[1776377104369,34.63,75065.65,1.17,0.29166,0.00014,24.91408]
[1776377105887,34.62,75068.96,1.17,0.29211,0.00014,24.93309]
[1776377105895,34.62,75068.96,1.17,0.29211,0.00014,24.93309]
[1776377107353,34.62,75071.22,1.17,0.29242,0.00014,24.94602]
[1776377107392,34.62,75071.34,1.17,0.29243,0.00014,24.94663]
[1776377108163,34.62,75071.34,1.17,0.29243,0.00014,24.94663]
[1776377110223,34.62,75060.08,1.17,0.29089,0.00014,24.88158]
[1776377110229,34.62,75060.08,1.17,0.29089,0.00014,24.88158]
[1776377111219,34.62,75057.25,1.17,0.2905,0.00014,24.8652]
[1776377115040,34.62,75059.28,1.17,0.29078,0.00014,24.87693]
[1776377115067,34.62,75059.28,1.17,0.29078,0.00014,24.87693]
[1776377115327,34.62,75058.12,1.17,0.29062,0.00014,24.87022]
[1776377121236,34.62,75057.13,1.17,0.29049,0.00014,24.86456]
[1776377127252,34.62,75055.73,1.17,0.2903,0.00014,24.85666]
[1776377129034,34.63,75056.7,1.17,0.29044,0.00014,24.86235]
[1776377129224,34.63,75056.7,1.17,0.29044,0.00014,24.86235]
[1776377129316,34.63,75056.7,1.17,0.29044,0.00014,24.86235]
[1776377129384,34.63,75057.25,1.17,0.29051,0.00014,24.86562]
[1776377131256,34.63,75067.36,1.17,0.29187,0.00014,24.9207]
[1776377132398,34.63,75067.36,1.17,0.29187,0.00014,24.9207]
[1776377132464,34.63,75067.5,1.17,0.29189,0.00014,24.92149]
[1776377138157,34.63,75063.58,1.17,0.29136,0.00014,24.89885]
[1776377138373,34.63,75063.61,1.17,0.29136,0.00014,24.89903]
[1776377138786,34.63,75063.61,1.17,0.29136,0.00014,24.89903]
[1776377140470,34.63,75058.02,1.17,0.2906,0.00014,24.86673]
[1776377140669,34.63,75058.02,1.17,0.2906,0.00014,24.86673]
[1776377147034,34.63,75056.62,1.17,0.29041,0.00014,24.85886]
[1776377149650,34.63,75059.12,1.17,0.29076,0.00014,24.87341]
[1776377149728,34.63,75058.86,1.17,0.29072,0.00014,24.87193]
[1776377154197,34.63,75058.48,1.17,0.29067,0.00014,24.86981]
[1776377154781,34.63,75058.53,1.17,0.29068,0.00014,24.8701]
[1776377154883,34.63,75061.04,1.17,0.29102,0.00014,24.88465]
[1776377155896,34.63,75061.04,1.17,0.29102,0.00014,24.88465]
[1776377155918,34.63,75061.04,1.17,0.29102,0.00014,24.88465]
[1776377156080,34.63,75061.04,1.17,0.29102,0.00014,24.88465]
[1776377156092,34.63,75061.04,1.17,0.29102,0.00014,24.88465]
[1776377156108,34.63,75063.34,1.17,0.29134,0.00014,24.89795]
[1776377157680,34.63,75064.38,1.17,0.29148,0.00014,24.90396]
[1776377158693,34.63,75066.78,1.17,0.29181,0.00014,24.9178]
[1776377158957,34.63,75066.78,1.17,0.29181,0.00014,24.9178]
[1776377159188,34.63,75070.4,1.17,0.2923,0.00014,24.93863]
[1776377160449,34.63,75070.4,1.17,0.2923,0.00014,24.93863]
[1776377161125,34.63,75068.64,1.17,0.29206,0.00014,24.92846]
[1776377161448,34.63,75070.78,1.17,0.29235,0.00014,24.94072]
[1776377167013,34.63,75073.56,1.17,0.29272,0.00014,24.95651]
[1776377167083,34.63,75074.97,1.17,0.29292,0.00014,24.96456]
[1776377168260,34.63,75074.97,1.17,0.29292,0.00014,24.96456]
[1776377168269,34.63,75074.97,1.17,0.29292,0.00014,24.96456]
[1776377168362,34.63,75074.97,1.17,0.29292,0.00014,24.96456]
[1776377168475,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377168538,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377168774,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377168788,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377168961,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377169197,34.63,75075.89,1.17,0.29304,0.00014,24.9697]
[1776377169253,34.63,75086.55,1.17,0.2945,0.00014,25.03076]
[1776377170353,34.63,75086.55,1.17,0.2945,0.00014,25.03076]
[1776377170403,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377170927,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377171065,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377171141,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377171200,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377171265,34.62,75095.63,1.17,0.29574,0.00014,25.08239]
[1776377171357,34.62,75096.17,1.17,0.29582,0.00014,25.08546]
[1776377172425,34.62,75096.17,1.17,0.29582,0.00014,25.08546]
[1776377172009,34.62,75104.93,1.17,0.29702,0.00014,25.135]
[1776377172979,34.62,75105.86,1.17,0.29714,0.00014,25.14027]
[1776377175145,34.63,75105.86,1.17,0.29715,0.00014,25.14054]
[1776377175307,34.63,75105.86,1.17,0.29715,0.00014,25.14054]
[1776377175340,34.63,75106.56,1.17,0.29725,0.00014,25.14468]
[1776377177108,34.63,75106.83,1.17,0.29729,0.00014,25.14629]
[1776377177119,34.63,75106.83,1.17,0.29729,0.00014,25.14629]
[1776377181996,34.63,75107.49,1.17,0.29739,0.00014,25.15032]
[1776377182473,34.63,75107.49,1.17,0.29739,0.00014,25.15032]
[1776377182246,34.63,75121.85,1.17,0.29937,0.00014,25.23131]
[1776377182596,34.63,75121.85,1.17,0.29937,0.00014,25.23131]
[1776377185588,34.63,75114.87,1.17,0.29841,0.00014,25.19208]
[1776377187290,34.63,75115.52,1.17,0.2985,0.00014,25.19578]
[1776377190243,34.63,75124.73,1.17,0.29977,0.00014,25.24758]
[1776377195248,34.63,75122.27,1.17,0.29941,0.00014,25.23042]
[1776377201057,34.63,75117.89,1.17,0.29881,0.00014,25.20597]
[1776377202158,34.63,75117.89,1.17,0.29881,0.00014,25.20597]
[1776377204224,34.63,75118.83,1.17,0.29894,0.00014,25.2113]
[1776377204444,34.63,75114.68,1.17,0.29837,0.00014,25.18798]
[1776377208248,34.63,75105.63,1.17,0.29713,0.00014,25.13708]
[1776377209687,34.63,75105.63,1.17,0.29713,0.00014,25.13716]
[1776377209927,34.63,75105.63,1.17,0.29713,0.00014,25.13716]
[1776377209935,34.63,75105.63,1.17,0.29713,0.00014,25.13716]
[1776377210120,34.63,75102.44,1.17,0.2967,0.00014,25.11919]
[1776377215155,34.63,75104.71,1.17,0.29698,0.00014,25.13115]
[1776377217521,34.63,75107.44,1.17,0.29736,0.00014,25.14668]
[1776377218247,34.63,75105.72,1.17,0.29713,0.00014,25.13706]
[1776377223415,34.63,75103.83,1.17,0.29687,0.00014,25.1266]
[1776377223497,34.63,75097.07,1.17,0.29595,0.00014,25.08831]
[1776377227845,34.63,75094.87,1.17,0.29565,0.00014,25.07615]
[1776377228089,34.63,75094.87,1.17,0.29565,0.00014,25.07615]
[1776377228521,34.63,75093.94,1.17,0.29553,0.00014,25.07096]
[1776377229375,34.63,75093.94,1.17,0.29553,0.00014,25.07096]
[1776377230102,34.63,75092.56,1.17,0.29533,0.00014,25.06287]
[1776377230260,34.63,75092.56,1.17,0.29533,0.00014,25.06264]
[1776377232166,34.63,75087.84,1.17,0.29467,0.00014,25.0355]
[1776377236221,34.63,75088.0,1.17,0.29468,0.00014,25.03566]
[1776377241337,34.62,75089.89,1.17,0.29491,0.00014,25.04536]
[1776377242411,34.62,75089.89,1.17,0.29491,0.00014,25.04536]
[1776377244871,34.62,75090.65,1.17,0.295,0.00014,25.04917]
[1776377244968,34.62,75090.65,1.17,0.295,0.00014,25.04917]
[1776377245168,34.62,75090.65,1.17,0.295,0.00014,25.04917]
[1776377245177,34.62,75090.65,1.17,0.295,0.00014,25.04917]
[1776377245488,34.62,75093.76,1.17,0.29542,0.00014,25.06673]
[1776377250852,34.61,75094.13,1.17,0.29545,0.00014,25.06785]
[1776377252717,34.61,75093.07,1.17,0.2953,0.00014,25.06181]
[1776377258470,34.61,75088.06,1.17,0.29455,0.00014,25.02829]
[1776377260709,34.6,75089.69,1.17,0.29477,0.00014,25.03723]
[1776377260775,34.6,75089.69,1.17,0.29477,0.00014,25.03723]
[1776377260874,34.6,75089.69,1.17,0.29477,0.00014,25.03723]
[1776377260952,34.6,75089.69,1.17,0.29477,0.00014,25.03723]
[1776377260984,34.6,75089.69,1.17,0.29477,0.00014,25.03723]
[1776377261559,34.6,75102.91,1.17,0.29658,0.00014,25.1123]
[1776377261591,34.6,75102.91,1.17,0.29658,0.00014,25.1123]
[1776377261886,34.6,75102.91,1.17,0.29658,0.00014,25.1123]
[1776377262501,34.6,75102.91,1.17,0.29658,0.00014,25.11243]
[1776377263259,34.6,75102.91,1.17,0.29658,0.00014,25.11243]
[1776377263428,34.6,75102.91,1.17,0.29658,0.00014,25.11243]
[1776377263485,34.6,75102.91,1.17,0.29658,0.00014,25.11243]
[1776377263510,34.6,75109.84,1.17,0.29754,0.00014,25.15175]
[1776377265143,34.6,75118.13,1.17,0.29868,0.00014,25.19856]
[1776377265208,34.6,75118.13,1.17,0.29868,0.00014,25.19856]
[1776377265228,34.6,75118.13,1.17,0.29868,0.00014,25.19856]
[1776377265522,34.6,75118.13,1.17,0.29868,0.00014,25.19856]
[1776377265651,34.6,75118.13,1.17,0.29868,0.00014,25.19856]
[1776377266529,34.6,75119.23,1.17,0.29884,0.00014,25.20473]
[1776377266941,34.6,75119.23,1.17,0.29884,0.00014,25.20473]
[1776377267536,34.6,75117.95,1.17,0.29866,0.00014,25.19751]
[1776377270910,34.6,75118.71,1.17,0.29876,0.00014,25.20175]
[1776377270961,34.6,75118.71,1.17,0.29876,0.00014,25.20175]
[1776377272845,34.6,75119.13,1.17,0.29882,0.00014,25.20409]
[1776377272863,34.6,75119.13,1.17,0.29882,0.00014,25.20409]
[1776377273580,34.6,75119.62,1.17,0.29889,0.00014,25.20683]
[1776377277606,34.6,75110.65,1.17,0.29765,0.00014,25.15625]
[1776377283036,34.6,75113.5,1.17,0.29805,0.00014,25.17249]
[1776377287172,34.6,75118.0,1.17,0.29867,0.00014,25.19788]
[1776377287316,34.6,75118.0,1.17,0.29867,0.00014,25.19788]
[1776377287416,34.6,75118.11,1.17,0.29868,0.00014,25.19851]
[1776377289214,34.6,75118.11,1.17,0.29868,0.00014,25.19851]
[1776377289474,34.6,75125.5,1.17,0.2997,0.00014,25.24004]
[1776377295088,34.6,75123.55,1.17,0.29943,0.00014,25.22902]
[1776377297369,34.6,75120.26,1.17,0.29898,0.00014,25.21052]
[1776377297538,34.6,75120.26,1.17,0.29898,0.00014,25.21052]
[1776377298847,34.6,75111.11,1.17,0.29772,0.00014,25.15898]
[1776377299434,34.6,75111.11,1.17,0.29772,0.00014,25.15898]
[1776377301124,34.6,75101.46,1.17,0.29639,0.00014,25.10447]
[1776377302308,34.61,75099.91,1.17,0.29618,0.00014,25.09578]
[1776377302478,34.61,75099.91,1.17,0.29618,0.00014,25.09578]
[1776377302573,34.61,75099.91,1.17,0.29618,0.00014,25.09578]
[1776377302511,34.61,75099.33,1.17,0.2961,0.00014,25.0926]
[1776377302665,34.61,75099.33,1.17,0.2961,0.00014,25.0926]
[1776377302692,34.61,75099.33,1.17,0.2961,0.00014,25.0926]
[1776377303497,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304020,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304135,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304255,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304367,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304426,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304435,34.61,75088.14,1.17,0.29457,0.00014,25.02894]
[1776377304513,34.61,75079.91,1.17,0.29344,0.00014,24.98199]
[1776377305341,34.61,75066.8,1.17,0.29165,0.00014,24.90642]
[1776377305886,34.61,75066.8,1.17,0.29165,0.00014,24.90642]
[1776377307588,34.61,75060.79,1.17,0.29083,0.00014,24.87168]
[1776377307271,34.61,75060.32,1.17,0.29076,0.00014,24.86889]
[1776377307674,34.61,75060.32,1.17,0.29076,0.00014,24.86889]
[1776377308452,34.61,75059.62,1.17,0.29066,0.00014,24.86483]
[1776377311617,34.61,75058.66,1.17,0.29053,0.00014,24.85927]
[1776377311673,34.61,75060.66,1.17,0.29079,0.00014,24.86752]
[1776377313968,34.61,75061.2,1.17,0.29086,0.00014,24.87065]
[1776377315687,34.61,75063.96,1.17,0.29124,0.00014,24.88664]
[1776377318255,34.61,75065.49,1.17,0.29145,0.00014,24.89548]
[1776377318399,34.61,75065.49,1.17,0.29145,0.00014,24.89548]
[1776377318432,34.61,75065.49,1.17,0.29145,0.00014,24.89548]
[1776377318604,34.61,75065.49,1.17,0.29145,0.00014,24.89548]
[1776377318533,34.61,75065.23,1.17,0.29141,0.00014,24.89398]
[1776377320388,34.61,75077.36,1.17,0.29307,0.00014,24.96382]
[1776377325323,34.61,75082.67,1.17,0.29379,0.00014,24.99408]
[1776377325339,34.6,75085.32,1.17,0.29415,0.00014,25.00906]
[1776377330770,34.6,75086.36,1.17,0.29428,0.00014,25.01455]
[1776377332494,34.6,75084.54,1.17,0.29403,0.00014,25.00401]
[1776377333039,34.6,75080.99,1.17,0.29354,0.00014,24.98344]
[1776377333262,34.6,75075.64,1.17,0.2928,0.00014,24.95262]
[1776377339296,34.6,75072.31,1.17,0.29233,0.00014,24.93305]
[1776377345271,34.6,75071.93,1.17,0.29228,0.00014,24.93058]
[1776377349113,34.6,75071.84,1.17,0.29225,0.00014,24.92969]
[1776377349150,34.6,75071.77,1.17,0.29224,0.00014,24.92921]
[1776377353906,34.59,75074.69,1.17,0.29264,0.00014,24.94579]
[1776377354185,34.59,75063.61,1.17,0.29112,0.00014,24.8817]
[1776377355908,34.59,75063.61,1.17,0.29112,0.00014,24.88166]
[1776377358393,34.59,75062.63,1.17,0.29098,0.00014,24.87593]
[1776377358414,34.59,75062.41,1.17,0.29095,0.00014,24.87464]
[1776377360436,34.59,75062.3,1.17,0.29093,0.00014,24.87398]
[1776377360450,34.59,75062.3,1.17,0.29093,0.00014,24.87398]
[1776377360531,34.59,75062.57,1.17,0.29097,0.00014,24.87552]
[1776377363927,34.59,75062.69,1.17,0.29099,0.00014,24.87617]
[1776377364509,34.59,75062.69,1.17,0.29099,0.00014,24.87617]
[1776377364527,34.59,75062.69,1.17,0.29099,0.00014,24.87617]
[1776377364617,34.59,75057.46,1.17,0.29027,0.00014,24.84586]
[1776377370278,34.59,75053.68,1.17,0.28976,0.00014,24.82413]
[1776377373659,34.59,75051.38,1.17,0.28943,0.00014,24.80753]
[1776377374458,34.59,75050.58,1.17,0.28932,0.00014,24.80299]
[1776377375484,34.59,75050.58,1.17,0.28932,0.00014,24.80299]
[1776377377606,34.6,75046.41,1.17,0.28876,0.00014,24.77883]
[1776377378335,34.6,75038.11,1.17,0.28764,0.00014,24.73055]
[1776377378787,34.6,75038.11,1.17,0.28764,0.00014,24.73055]
[1776377378838,34.6,75038.11,1.17,0.28764,0.00014,24.73055]
[1776377379583,34.6,75028.37,1.17,0.28632,0.00014,24.67355]
[1776377380819,34.6,75028.37,1.17,0.28632,0.00014,24.67371]
[1776377380929,34.6,75028.37,1.17,0.28632,0.00014,24.67371]
[1776377381356,34.6,75022.34,1.17,0.28551,0.00014,24.6384]
[1776377382901,34.6,75015.43,1.17,0.28458,0.00014,24.59784]
[1776377383370,34.6,75014.57,1.17,0.28447,0.00014,24.593]
[1776377386837,34.6,75008.13,1.17,0.28361,0.00014,24.5556]
[1776377389010,34.6,75004.58,1.17,0.28313,0.00013,24.53434]
[1776377389654,34.6,75001.93,1.17,0.28277,0.00013,24.51854]
[1776377389992,34.6,75001.93,1.17,0.28277,0.00013,24.51854]
[1776377390478,34.6,75001.78,1.17,0.28275,0.00013,24.51757]
[1776377392264,34.6,75001.78,1.17,0.28275,0.00013,24.51751]
[1776377393050,34.6,75001.51,1.17,0.28271,0.00013,24.51585]
[1776377395091,34.6,74999.53,1.17,0.28244,0.00013,24.504]
[1776377395455,34.6,74998.89,1.17,0.28236,0.00013,24.50016]
[1776377400491,34.6,74999.86,1.17,0.28248,0.00013,24.50581]
[1776377405593,34.6,74999.61,1.17,0.28245,0.00013,24.50422]
[1776377407868,34.6,74987.47,1.17,0.28081,0.00013,24.43171]
[1776377412593,34.6,74989.78,1.17,0.28112,0.00013,24.44561]
[1776377412721,34.6,74996.41,1.17,0.28202,0.00013,24.48519]
[1776377412740,34.6,74996.41,1.17,0.28202,0.00013,24.48519]
[1776377412782,34.6,74996.41,1.17,0.28202,0.00013,24.48519]
[1776377413016,34.6,74996.41,1.17,0.28202,0.00013,24.48519]
[1776377413286,34.6,74996.41,1.17,0.28202,0.00013,24.48519]
[1776377413719,34.6,75014.76,1.17,0.28449,0.00014,24.59409]
[1776377414122,34.6,75014.76,1.17,0.28449,0.00014,24.59409]
[1776377415206,34.6,75014.76,1.17,0.2845,0.00014,24.59445]
[1776377415605,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416165,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416176,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416181,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416184,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416526,34.6,75020.89,1.17,0.28534,0.00014,24.63089]
[1776377416618,34.6,75020.43,1.17,0.28528,0.00014,24.62839]
[1776377417513,34.6,75020.43,1.17,0.28528,0.00014,24.62839]
[1776377417652,34.6,75019.22,1.17,0.28512,0.00014,24.62147]
[1776377418657,34.6,75019.22,1.17,0.28512,0.00014,24.62147]
[1776377418697,34.6,75019.22,1.17,0.28512,0.00014,24.62147]
[1776377418721,34.61,75016.31,1.17,0.28473,0.00014,24.6045]
[1776377424670,34.61,75013.4,1.17,0.28436,0.00014,24.5882]
[1776377425172,34.61,75013.4,1.17,0.28436,0.00014,24.5882]
[1776377425735,34.61,75013.4,1.17,0.28436,0.00014,24.5882]
[1776377433731,34.61,75015.31,1.17,0.28462,0.00014,24.59693]
[1776377436639,34.61,75011.46,1.17,0.2841,0.00014,24.57433]
[1776377437239,34.61,75011.0,1.17,0.28404,0.00014,24.5717]
[1776377437300,34.61,75011.0,1.17,0.28404,0.00014,24.5717]
[1776377437346,34.61,75011.0,1.17,0.28404,0.00014,24.5717]
[1776377437357,34.61,75011.0,1.17,0.28404,0.00014,24.5717]
[1776377437760,34.61,75009.62,1.17,0.28386,0.00014,24.56368]
[1776377437798,34.61,75009.62,1.17,0.28386,0.00014,24.56368]
[1776377438767,34.61,75018.25,1.17,0.28503,0.00014,24.61489]
[1776377439134,34.61,75018.25,1.17,0.28503,0.00014,24.61489]
[1776377439226,34.61,75018.25,1.17,0.28503,0.00014,24.61489]
[1776377440033,34.62,75025.36,1.17,0.286,0.00014,24.65692]
[1776377440070,34.62,75025.36,1.17,0.286,0.00014,24.65692]
[1776377440376,34.62,75025.36,1.17,0.286,0.00014,24.65692]
[1776377440781,34.62,75027.63,1.17,0.28631,0.00014,24.67037]
[1776377441791,34.62,75036.79,1.17,0.28755,0.00014,24.72417]
[1776377444292,34.62,75038.59,1.17,0.2878,0.00014,24.73479]
[1776377444487,34.62,75038.59,1.17,0.2878,0.00014,24.73479]
[1776377444645,34.62,75038.59,1.17,0.2878,0.00014,24.73479]
[1776377444683,34.62,75038.59,1.17,0.2878,0.00014,24.73479]
[1776377444742,34.62,75038.8,1.17,0.28783,0.00014,24.73607]
[1776377445256,34.62,75038.8,1.17,0.28783,0.00014,24.73607]
[1776377445291,34.62,75046.0,1.17,0.28881,0.00014,24.77808]
[1776377446059,34.62,75046.0,1.17,0.28881,0.00014,24.77808]
[1776377450124,34.62,75046.57,1.17,0.28889,0.00014,24.78149]
[1776377452156,34.62,75046.47,1.17,0.28887,0.00014,24.78091]
[1776377454175,34.62,75046.28,1.17,0.28885,0.00014,24.77983]
[1776377460168,34.62,75045.9,1.17,0.2888,0.00014,24.77772]
[1776377460915,34.62,75045.9,1.17,0.2888,0.00014,24.77772]
[1776377461322,34.62,75042.93,1.17,0.2884,0.00014,24.76042]
[1776377465407,34.62,75033.86,1.17,0.28717,0.00014,24.70766]
[1776377470548,34.62,75026.73,1.17,0.28621,0.00014,24.66627]
[1776377473742,34.62,75023.71,1.17,0.28581,0.00014,24.64876]
[1776377473779,34.62,75023.71,1.17,0.28581,0.00014,24.64876]
[1776377473788,34.62,75021.29,1.17,0.28549,0.00014,24.63479]
[1776377474441,34.62,75021.29,1.17,0.28549,0.00014,24.63479]
[1776377474512,34.62,75021.29,1.17,0.28549,0.00014,24.63479]
[1776377474522,34.62,75021.29,1.17,0.28549,0.00014,24.63479]
[1776377474613,34.62,75013.29,1.17,0.28441,0.00014,24.58774]
[1776377476652,34.62,75013.29,1.17,0.28441,0.00014,24.58774]
[1776377477814,34.62,75007.49,1.17,0.28364,0.00013,24.55382]
[1776377477908,34.62,75007.49,1.17,0.28364,0.00013,24.55382]
[1776377478041,34.63,75007.67,1.17,0.28367,0.00013,24.5551]
[1776377479158,34.63,75007.67,1.17,0.28367,0.00013,24.5551]
[1776377482190,34.63,75016.13,1.17,0.28482,0.00014,24.60567]
[1776377488117,34.63,75019.95,1.17,0.28537,0.00014,24.62928]
[1776377493151,34.64,75024.09,1.17,0.28592,0.00014,24.65101]
[1776377497049,34.64,75023.87,1.17,0.2859,0.00014,24.65013]
[1776377497485,34.64,75023.63,1.17,0.28588,0.00014,24.64901]
[1776377503221,34.64,75030.86,1.17,0.28687,0.00014,24.69212]
[1776377504117,34.64,75030.86,1.17,0.28687,0.00014,24.69212]
[1776377504174,34.64,75030.86,1.17,0.28687,0.00014,24.69212]
[1776377504540,34.64,75033.46,1.17,0.28723,0.00014,24.70753]
[1776377510521,34.64,75032.13,1.17,0.28706,0.00014,24.70021]
[1776377513207,34.64,75032.1,1.17,0.28706,0.00014,24.7002]
[1776377513687,34.65,75027.63,1.17,0.28646,0.00014,24.67409]
[1776377518326,34.65,75017.52,1.17,0.28511,0.00014,24.61527]
[1776377520888,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377520940,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377521003,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377521132,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377521178,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377521249,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377521348,34.65,75013.1,1.17,0.28451,0.00014,24.58943]
[1776377523420,34.65,75005.66,1.17,0.28351,0.00013,24.54544]
[1776377523588,34.65,75002.33,1.17,0.28306,0.00013,24.5256]
[1776377524594,34.65,75002.33,1.17,0.28306,0.00013,24.5256]
[1776377524622,34.65,75003.9,1.17,0.28327,0.00013,24.53481]
[1776377529714,34.65,75004.7,1.17,0.28336,0.00013,24.53898]
[1776377530649,34.65,75004.7,1.17,0.28336,0.00013,24.53898]
[1776377530665,34.65,75004.04,1.17,0.28327,0.00013,24.53496]
[1776377531886,34.65,75004.04,1.17,0.28327,0.00013,24.53496]
[1776377532843,34.64,75004.04,1.17,0.28327,0.00013,24.53485]
[1776377533747,34.64,74988.78,1.17,0.28121,0.00013,24.44391]
[1776377534780,34.64,74988.78,1.17,0.28121,0.00013,24.44391]
[1776377537613,34.64,74989.08,1.17,0.28125,0.00013,24.44552]
[1776377537711,34.64,74990.02,1.17,0.28137,0.00013,24.45107]
[1776377539032,34.64,74990.02,1.17,0.28137,0.00013,24.45101]
[1776377539616,34.64,74990.02,1.17,0.28137,0.00013,24.45101]
[1776377539820,34.64,74989.04,1.17,0.28124,0.00013,24.44511]
[1776377543665,34.64,74986.06,1.17,0.28083,0.00013,24.42716]
[1776377548199,34.64,74990.44,1.17,0.28142,0.00013,24.45311]
[1776377550258,34.64,74991.09,1.17,0.2815,0.00013,24.4569]
[1776377550382,34.64,74991.09,1.17,0.2815,0.00013,24.4569]
[1776377550898,34.64,74993.17,1.17,0.28178,0.00013,24.46925]
[1776377553726,34.64,74994.1,1.17,0.28188,0.00013,24.47131]
[1776377558235,34.64,74993.0,1.17,0.28173,0.00013,24.46449]
[1776377558610,34.64,74993.07,1.17,0.28174,0.00013,24.4649]
[1776377561780,34.64,74990.0,1.17,0.28132,0.00013,24.44654]
[1776377566068,34.64,74991.72,1.17,0.28155,0.00013,24.45676]
[1776377566239,34.64,74991.72,1.17,0.28155,0.00013,24.45676]
[1776377566306,34.64,74991.72,1.17,0.28155,0.00013,24.45676]
[1776377566668,34.64,74991.72,1.17,0.28155,0.00013,24.45678]
[1776377567798,34.64,74991.72,1.17,0.28155,0.00013,24.45678]
[1776377567922,34.64,74991.72,1.17,0.28155,0.00013,24.45678]
[1776377567858,34.64,75004.28,1.17,0.28324,0.00013,24.53146]
[1776377568915,34.64,75013.85,1.17,0.28454,0.00014,24.58804]
[1776377570911,34.64,75013.85,1.17,0.28454,0.00014,24.58831]
[1776377572176,34.64,75015.84,1.17,0.28482,0.00014,24.60049]
[1776377572187,34.64,75015.84,1.17,0.28482,0.00014,24.60049]
[1776377573785,34.64,75015.84,1.17,0.28483,0.00014,24.60071]
[1776377574177,34.64,75016.64,1.17,0.28494,0.00014,24.60563]
[1776377574511,34.64,75016.64,1.17,0.28494,0.00014,24.60563]
[1776377574525,34.64,75016.64,1.17,0.28494,0.00014,24.60563]
[1776377574713,34.64,75016.64,1.17,0.28494,0.00014,24.60563]
[1776377574743,34.64,75020.89,1.17,0.28552,0.00014,24.63087]
[1776377576202,34.64,75024.47,1.17,0.28601,0.00014,24.65212]
[1776377576911,34.64,75024.47,1.17,0.28601,0.00014,24.65212]
[1776377577746,34.65,75018.48,1.17,0.28521,0.00014,24.61721]
[1776377582580,34.65,75024.07,1.17,0.28598,0.00014,24.65082]
[1776377582783,34.65,75023.48,1.17,0.2859,0.00014,24.6475]
[1776377584676,34.65,75024.87,1.17,0.2861,0.00014,24.65581]
[1776377584773,34.65,75025.36,1.17,0.28617,0.00014,24.65883]
[1776377589844,34.65,75029.03,1.17,0.28668,0.00014,24.68103]
[1776377594927,34.66,75029.2,1.17,0.28672,0.00014,24.68267]
[1776377600584,34.66,75031.62,1.17,0.28706,0.00014,24.69746]
[1776377603060,34.66,75043.94,1.17,0.28874,0.00014,24.76967]
[1776377609999,34.66,75040.31,1.17,0.28826,0.00014,24.74895]
[1776377616014,34.66,75041.98,1.17,0.28848,0.00014,24.75578]
[1776377621095,34.67,75042.67,1.17,0.28858,0.00014,24.76014]
[1776377621577,34.67,75042.67,1.17,0.28858,0.00014,24.76014]
[1776377621583,34.67,75042.67,1.17,0.28858,0.00014,24.76014]
[1776377621794,34.67,75042.67,1.17,0.28858,0.00014,24.76014]
[1776377621944,34.67,75042.26,1.17,0.28852,0.00014,24.75782]
[1776377622086,34.67,75042.26,1.17,0.28852,0.00014,24.75782]
[1776377622089,34.67,75042.26,1.17,0.28852,0.00014,24.75782]
[1776377622217,34.67,75042.26,1.17,0.28852,0.00014,24.75782]
[1776377622963,34.67,75022.74,1.17,0.28588,0.00014,24.64372]
[1776377623593,34.67,75022.74,1.17,0.28588,0.00014,24.64372]
[1776377623701,34.67,75022.74,1.17,0.28588,0.00014,24.64372]
[1776377623973,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624083,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624138,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624202,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624307,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624499,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624571,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624661,34.67,75014.36,1.17,0.28474,0.00014,24.5943]
[1776377624743,34.67,75008.77,1.17,0.28399,0.00013,24.56116]
[1776377625645,34.66,74999.68,1.17,0.28276,0.00013,24.50723]
[1776377629227,34.66,74999.58,1.17,0.28274,0.00013,24.5065]
[1776377629584,34.66,74999.35,1.17,0.28271,0.00013,24.5051]
[1776377635156,34.66,74998.85,1.17,0.28264,0.00013,24.50199]
[1776377640901,34.66,74997.4,1.17,0.28244,0.00013,24.49332]
[1776377646235,34.66,74995.31,1.17,0.28216,0.00013,24.48095]
[1776377651608,34.66,74995.48,1.17,0.28219,0.00013,24.48211]
[1776377656699,34.66,74995.52,1.17,0.2822,0.00013,24.48244]
[1776377662838,34.67,74999.16,1.17,0.28269,0.00013,24.50423]
[1776377668417,34.67,74995.95,1.17,0.28226,0.00013,24.48531]
[1776377673475,34.67,74990.48,1.17,0.28151,0.00013,24.44965]
[1776377678918,34.67,74988.32,1.17,0.28123,0.00013,24.43712]
[1776377681527,34.67,74985.36,1.17,0.28084,0.00013,24.41963]
[1776377681589,34.67,74985.36,1.17,0.28084,0.00013,24.41963]
[1776377682048,34.67,74985.36,1.17,0.28084,0.00013,24.41963]
[1776377681689,34.67,74985.42,1.17,0.28085,0.00013,24.42017]
[1776377682488,34.67,74985.42,1.17,0.28085,0.00013,24.42017]
[1776377686099,34.67,74980.89,1.17,0.28025,0.00013,24.39342]
[1776377686205,34.67,74980.89,1.17,0.28025,0.00013,24.39354]
[1776377686514,34.67,74980.42,1.17,0.28019,0.00013,24.39084]
[1776377691931,34.67,74979.58,1.17,0.28009,0.00013,24.38626]
[1776377692137,34.67,74983.15,1.17,0.28057,0.00013,24.40769]
[1776377692188,34.67,74983.15,1.17,0.28057,0.00013,24.40769]
[1776377693285,34.67,74982.84,1.17,0.28053,0.00013,24.40592]
[1776377693309,34.67,74982.84,1.17,0.28053,0.00013,24.40592]
[1776377693913,34.67,74982.84,1.17,0.28053,0.00013,24.40592]
[1776377698068,34.68,74985.63,1.17,0.28091,0.00013,24.42287]
[1776377703566,34.68,74986.43,1.17,0.28103,0.00013,24.42797]
[1776377704336,34.68,74985.93,1.17,0.28096,0.00013,24.42512]
[1776377707542,34.68,74982.99,1.17,0.28057,0.00013,24.40783]
[1776377708456,34.68,74983.24,1.17,0.28061,0.00013,24.40941]
[1776377709939,34.68,74984.76,1.17,0.28081,0.00013,24.41856]
[1776377715718,34.68,74983.73,1.17,0.28069,0.00013,24.41291]
[1776377720405,34.68,74988.69,1.17,0.28136,0.00013,24.44281]
[1776377720819,34.68,74988.69,1.17,0.28136,0.00013,24.44281]
[1776377720987,34.68,74992.63,1.17,0.28189,0.00013,24.46632]
[1776377725790,34.68,75001.59,1.17,0.2831,0.00013,24.51957]
[1776377726471,34.68,75001.59,1.17,0.2831,0.00013,24.51957]
[1776377726571,34.68,75001.56,1.17,0.2831,0.00013,24.51938]
[1776377730663,34.68,74999.88,1.17,0.28287,0.00013,24.50937]
[1776377730686,34.68,74999.88,1.17,0.28287,0.00013,24.50937]
[1776377730692,34.68,74999.88,1.17,0.28287,0.00013,24.50937]
[1776377731094,34.68,74999.97,1.17,0.28286,0.00013,24.50651]
[1776377733165,34.68,74999.08,1.17,0.28274,0.00013,24.5012]
[1776377736172,34.68,74991.95,1.17,0.28178,0.00013,24.45887]
[1776377740011,34.68,74991.53,1.17,0.28173,0.00013,24.45651]
[1776377740229,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377740255,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377740259,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377740287,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377740473,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377740896,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377741495,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377741507,34.68,74985.91,1.17,0.28097,0.00013,24.42307]
[1776377741903,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377742534,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377742892,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377742944,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377742973,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377743035,34.68,74966.93,1.17,0.27843,0.00013,24.30956]
[1776377743066,34.68,74950.42,1.17,0.27624,0.00013,24.21019]
[1776377743646,34.68,74950.42,1.17,0.27624,0.00013,24.21019]
[1776377743688,34.68,74950.42,1.17,0.27624,0.00013,24.21019]
[1776377744013,34.68,74944.63,1.17,0.27546,0.00013,24.17495]
[1776377745427,34.68,74944.63,1.17,0.27546,0.00013,24.17484]
[1776377745932,34.68,74941.72,1.17,0.27507,0.00013,24.1571]
[1776377746639,34.68,74941.72,1.17,0.27507,0.00013,24.1571]
[1776377746692,34.68,74941.72,1.17,0.27507,0.00013,24.1571]
[1776377746999,34.68,74936.85,1.17,0.27442,0.00013,24.12743]
[1776377747811,34.68,74936.85,1.17,0.27442,0.00013,24.12743]
[1776377747937,34.68,74936.85,1.17,0.27442,0.00013,24.12743]
[1776377748095,34.68,74924.9,1.17,0.27284,0.00013,24.05451]
[1776377748561,34.68,74924.9,1.17,0.27284,0.00013,24.05451]
[1776377748955,34.68,74924.9,1.17,0.27283,0.00013,24.05448]
[1776377749961,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750209,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750315,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750384,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750420,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750441,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750680,34.68,74911.98,1.17,0.27113,0.00013,23.97535]
[1776377750967,34.68,74915.47,1.17,0.27159,0.00013,23.99688]
[1776377752113,34.68,74915.47,1.17,0.27159,0.00013,23.99688]
[1776377752169,34.68,74915.47,1.17,0.27159,0.00013,23.99688]
[1776377752973,34.68,74916.57,1.17,0.27174,0.00013,24.00371]
[1776377752984,34.68,74916.57,1.17,0.27174,0.00013,24.00371]
[1776377752991,34.68,74916.57,1.17,0.27174,0.00013,24.00371]
[1776377753073,34.68,74914.57,1.17,0.27147,0.00013,23.9915]
[1776377756016,34.68,74921.36,1.17,0.27238,0.00013,24.03325]
[1776377756049,34.68,74921.95,1.17,0.27245,0.00013,24.0369]
[1776377757054,34.68,74921.95,1.17,0.27245,0.00013,24.0369]
[1776377757122,34.68,74922.89,1.17,0.27258,0.00013,24.04267]
[1776377760197,34.68,74929.29,1.17,0.27343,0.00013,24.0818]
[1776377763462,34.68,74926.09,1.17,0.273,0.00013,24.06213]
[1776377768548,34.68,74922.04,1.17,0.27246,0.00013,24.03737]
[1776377771267,34.68,74925.88,1.17,0.27297,0.00013,24.06092]
[1776377774952,34.68,74931.65,1.17,0.27374,0.00013,24.09609]
[1776377775160,34.68,74931.65,1.17,0.27374,0.00013,24.09609]
[1776377775136,34.68,74931.95,1.17,0.27378,0.00013,24.09789]
[1776377776518,34.68,74933.9,1.17,0.27404,0.00013,24.10974]
[1776377777150,34.68,74936.55,1.17,0.27439,0.00013,24.12582]
[1776377782184,34.68,74928.67,1.17,0.27334,0.00013,24.07763]
[1776377787221,34.68,74926.51,1.17,0.27305,0.00013,24.06435]
[1776377792619,34.68,74927.1,1.17,0.27311,0.00013,24.06459]
[1776377795615,34.68,74936.04,1.17,0.27429,0.00013,24.11914]
[1776377796430,34.68,74936.04,1.17,0.27429,0.00013,24.11914]
[1776377796580,34.68,74936.04,1.17,0.27429,0.00013,24.11914]
[1776377796729,34.68,74937.97,1.17,0.27455,0.00013,24.13086]
[1776377800152,34.68,74940.42,1.17,0.27487,0.00013,24.1457]
[1776377802164,34.68,74941.26,1.17,0.27498,0.00013,24.15059]
[1776377803093,34.68,74941.26,1.17,0.27498,0.00013,24.15059]
[1776377803159,34.68,74938.41,1.17,0.2746,0.00013,24.13311]
[1776377808367,34.68,74944.08,1.17,0.27534,0.00013,24.16714]
[1776377812361,34.68,74944.87,1.17,0.27544,0.00013,24.17146]
[1776377812382,34.68,74944.87,1.17,0.27544,0.00013,24.17146]
[1776377812763,34.68,74943.93,1.17,0.27531,0.00013,24.16564]
[1776377814410,34.68,74944.1,1.17,0.27533,0.00013,24.16656]
[1776377820346,34.67,74939.09,1.17,0.27465,0.00013,24.1356]
[1776377820578,34.67,74938.82,1.17,0.27461,0.00013,24.13387]
[1776377823005,34.67,74938.82,1.17,0.27461,0.00013,24.13378]
[1776377823096,34.67,74938.82,1.17,0.27461,0.00013,24.13378]
[1776377823106,34.67,74936.91,1.17,0.27435,0.00013,24.12198]
[1776377823429,34.67,74936.91,1.17,0.27435,0.00013,24.12198]
[1776377824207,34.67,74928.23,1.17,0.2732,0.00013,24.06898]
[1776377825400,34.67,74924.58,1.17,0.27271,0.00013,24.04663]
[1776377825516,34.67,74924.58,1.17,0.27271,0.00013,24.04663]
[1776377825842,34.67,74910.61,1.17,0.27087,0.00013,23.96097]
[1776377826674,34.67,74899.92,1.17,0.26946,0.00013,23.89511]
[1776377828792,34.67,74900.7,1.17,0.26957,0.00013,23.90027]
[1776377829612,34.67,74900.7,1.17,0.26957,0.00013,23.90027]
[1776377829967,34.67,74900.7,1.17,0.26957,0.00013,23.90027]
[1776377830166,34.67,74900.7,1.17,0.26957,0.00013,23.90027]
[1776377830214,34.67,74901.12,1.17,0.26963,0.00013,23.903]
[1776377835571,34.68,74896.08,1.17,0.26898,0.00013,23.87264]
[1776377838872,34.68,74894.54,1.17,0.26879,0.00013,23.8636]
[1776377840379,34.68,74906.58,1.17,0.27038,0.00013,23.93816]
[1776377847037,34.68,74904.56,1.17,0.27012,0.00013,23.9262]
[1776377854271,34.69,74906.9,1.17,0.27043,0.00013,23.93802]
[1776377859740,34.69,74906.2,1.17,0.27035,0.00013,23.93444]
[1776377865116,34.69,74904.33,1.17,0.27011,0.00013,23.92321]
[1776377865388,34.69,74903.58,1.17,0.27002,0.00013,23.9188]
[1776377869466,34.69,74904.12,1.17,0.2701,0.00013,23.92254]
[1776377871526,34.69,74906.09,1.17,0.27036,0.00013,23.93484]
[1776377876861,34.69,74905.7,1.17,0.27032,0.00013,23.93296]
[1776377880801,34.69,74905.59,1.17,0.27031,0.00013,23.93254]
[1776377880830,34.69,74905.59,1.17,0.27031,0.00013,23.93254]
[1776377880983,34.69,74905.59,1.17,0.27031,0.00013,23.93254]
[1776377881003,34.69,74906.96,1.17,0.2705,0.00013,23.94105]
[1776377881734,34.69,74906.96,1.17,0.2705,0.00013,23.94105]
[1776377886849,34.7,74912.42,1.17,0.27122,0.00013,23.97491]
[1776377887805,34.7,74911.5,1.17,0.2711,0.00013,23.9693]
[1776377887874,34.7,74911.5,1.17,0.2711,0.00013,23.9693]
[1776377888021,34.7,74911.5,1.17,0.2711,0.00013,23.9693]
[1776377888162,34.7,74919.45,1.17,0.27216,0.00013,24.01808]
[1776377889257,34.7,74919.45,1.17,0.27216,0.00013,24.01808]
[1776377889265,34.7,74928.9,1.17,0.27341,0.00013,24.07586]
[1776377889883,34.7,74928.9,1.17,0.27341,0.00013,24.07586]
[1776377891915,34.7,74928.48,1.17,0.27335,0.00013,24.07322]
[1776377897386,34.69,74928.13,1.17,0.27329,0.00013,24.0707]
[1776377897885,34.69,74928.13,1.17,0.27329,0.00013,24.0707]
[1776377900338,34.69,74936.07,1.17,0.27434,0.00013,24.11893]
[1776377901061,34.69,74939.32,1.17,0.27477,0.00013,24.13858]
[1776377901092,34.69,74939.32,1.17,0.27477,0.00013,24.13858]
[1776377901256,34.69,74939.32,1.17,0.27477,0.00013,24.13858]
[1776377901302,34.69,74939.74,1.17,0.27483,0.00013,24.141]
[1776377901988,34.69,74939.74,1.17,0.27483,0.00013,24.141]
[1776377902008,34.69,74939.74,1.17,0.27483,0.00013,24.141]
[1776377902201,34.69,74938.87,1.17,0.27471,0.00013,24.13559]
[1776377905441,34.69,74930.99,1.17,0.27365,0.00013,24.08725]
[1776377905552,34.69,74930.99,1.17,0.27365,0.00013,24.08725]
[1776377906067,34.69,74927.32,1.17,0.27316,0.00013,24.06478]
[1776377908332,34.69,74921.74,1.17,0.27242,0.00013,24.03063]
[1776377908336,34.69,74917.19,1.17,0.27182,0.00013,24.00275]
[1776377910616,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377910666,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377910771,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377910918,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377911003,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377911067,34.69,74917.42,1.17,0.27185,0.00013,24.0042]
[1776377911232,34.69,74900.93,1.17,0.26966,0.00013,23.89945]
[1776377911549,34.69,74900.93,1.17,0.26966,0.00013,23.89945]
[1776377914236,34.69,74901.2,1.17,0.2697,0.00013,23.90143]
[1776377914403,34.69,74901.2,1.17,0.2697,0.00013,23.90143]
[1776377914431,34.69,74901.2,1.17,0.2697,0.00013,23.90143]
[1776377914960,34.69,74901.2,1.17,0.2697,0.00013,23.90143]
[1776377915140,34.69,74901.2,1.17,0.2697,0.00013,23.90157]
[1776377918661,34.69,74903.89,1.17,0.27007,0.00013,23.91852]
[1776377919186,34.69,74903.58,1.17,0.27003,0.00013,23.91673]
[1776377920775,34.69,74900.39,1.17,0.26961,0.00013,23.89719]
[1776377921327,34.69,74900.39,1.17,0.26961,0.00013,23.89719]
[1776377921352,34.69,74900.39,1.17,0.26961,0.00013,23.89719]
[1776377928450,34.7,74894.52,1.17,0.26887,0.00013,23.86221]
[1776377928998,34.7,74894.52,1.17,0.26887,0.00013,23.86221]
[1776377929439,34.7,74894.04,1.17,0.26881,0.00013,23.8594]
[1776377932459,34.7,74903.96,1.17,0.27012,0.00013,23.92101]
[1776377934652,34.7,74907.2,1.17,0.27055,0.00013,23.94112]
[1776377934659,34.7,74907.2,1.17,0.27055,0.00013,23.94112]
[1776377934864,34.7,74907.2,1.17,0.27055,0.00013,23.94112]
[1776377935378,34.7,74911.23,1.17,0.27109,0.00013,23.96596]
[1776377936759,34.7,74911.23,1.17,0.27109,0.00013,23.96604]
[1776377937311,34.7,74916.22,1.17,0.27175,0.00013,23.9967]
[1776377940751,34.7,74913.96,1.17,0.27145,0.00013,23.98294]
[1776377941337,34.7,74915.69,1.17,0.27168,0.00013,23.99358]
[1776377946449,34.7,74906.92,1.17,0.27053,0.00013,23.93997]
[1776377946831,34.7,74906.92,1.17,0.27053,0.00013,23.93997]
[1776377948159,34.7,74906.92,1.17,0.27053,0.00013,23.94011]
[1776377948391,34.71,74905.77,1.17,0.27038,0.00013,23.93312]
[1776377952414,34.71,74914.77,1.17,0.27158,0.00013,23.98865]
[1776377954708,34.71,74916.72,1.17,0.27183,0.00013,24.00066]
[1776377955706,34.71,74918.94,1.17,0.27213,0.00013,24.01427]
[1776377959420,34.71,74910.09,1.17,0.27096,0.00013,23.96008]
[1776377964497,34.71,74911.93,1.17,0.27121,0.00013,23.97163]
[1776377970015,34.71,74911.31,1.17,0.27113,0.00013,23.96799]
[1776377974555,34.71,74909.43,1.17,0.27087,0.00013,23.95326]
[1776377974567,34.71,74909.43,1.17,0.27087,0.00013,23.95326]
[1776377974752,34.71,74906.93,1.17,0.27054,0.00013,23.93789]
[1776377976227,34.71,74906.93,1.17,0.27054,0.00013,23.93789]
[1776377976264,34.71,74906.93,1.17,0.27054,0.00013,23.93789]
[1776377976317,34.71,74906.93,1.17,0.27054,0.00013,23.93789]
[1776377977367,34.71,74905.94,1.17,0.27041,0.00013,23.93191]
[1776377978249,34.71,74894.56,1.17,0.26891,0.00013,23.86198]
[1776377983477,34.71,74891.48,1.17,0.26852,0.00013,23.84353]
[1776377984813,34.71,74891.45,1.17,0.26853,0.00013,23.84367]
[1776377985933,34.71,74877.38,1.17,0.26669,0.00013,23.75672]
[1776377987612,34.71,74877.05,1.17,0.26665,0.00013,23.75483]
[1776377990680,34.72,74879.21,1.17,0.26694,0.00013,23.76857]
[1776377992501,34.72,74889.92,1.17,0.26835,0.00013,23.83541]
[1776377992574,34.72,74889.92,1.17,0.26835,0.00013,23.83541]
[1776377992651,34.72,74889.92,1.17,0.26835,0.00013,23.83541]
[1776377992686,34.72,74889.92,1.17,0.26835,0.00013,23.83541]
[1776377992768,34.72,74886.87,1.17,0.26795,0.00013,23.81654]
[1776377995763,34.72,74882.97,1.17,0.26745,0.00013,23.79273]
[1776377995994,34.72,74882.97,1.17,0.26745,0.00013,23.79273]
[1776377997018,34.72,74883.07,1.17,0.26747,0.00013,23.79377]
[1776377997035,34.72,74883.07,1.17,0.26747,0.00013,23.79377]
[1776377999393,34.72,74883.81,1.17,0.26757,0.00013,23.79856]
[1776377999581,34.72,74890.42,1.17,0.26844,0.00013,23.83967]
[1776377999612,34.72,74890.42,1.17,0.26844,0.00013,23.83967]
[1776378000212,34.72,74890.42,1.17,0.26844,0.00013,23.83967]
[1776378000236,34.72,74890.42,1.17,0.26844,0.00013,23.83967]
[1776378000335,34.72,74890.42,1.17,0.26844,0.00013,23.83967]
[1776378000418,34.72,74891.11,1.17,0.26854,0.00013,23.84425]
[1776378003900,34.72,74897.21,1.17,0.26935,0.00013,23.88218]
[1776378007877,34.73,74896.14,1.17,0.26922,0.00013,23.87603]
[1776378007920,34.73,74896.14,1.17,0.26922,0.00013,23.87603]
[1776378008004,34.73,74896.25,1.17,0.26924,0.00013,23.87693]
[1776378010693,34.73,74904.2,1.17,0.27029,0.00013,23.92604]
[1776378010808,34.73,74904.2,1.17,0.27029,0.00013,23.92604]
[1776378011317,34.73,74904.74,1.17,0.27036,0.00013,23.92942]
[1776378011984,34.73,74904.74,1.17,0.27036,0.00013,23.92942]
[1776378012457,34.73,74907.32,1.17,0.2707,0.00013,23.94532]
[1776378013526,34.73,74907.32,1.17,0.2707,0.00013,23.94532]
[1776378014022,34.73,74907.32,1.17,0.2707,0.00013,23.94532]
[1776378014385,34.73,74907.7,1.17,0.27075,0.00013,23.94771]
[1776378015262,34.73,74907.7,1.17,0.27075,0.00013,23.94771]
[1776378015334,34.73,74905.27,1.17,0.27043,0.00013,23.93281]
[1776378017882,34.73,74898.03,1.17,0.26948,0.00013,23.88829]
[1776378018232,34.73,74898.03,1.17,0.26948,0.00013,23.88829]
[1776378018423,34.73,74898.03,1.17,0.26948,0.00013,23.88829]
[1776378018523,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378018557,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378018585,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378018772,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378018818,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378018962,34.73,74897.08,1.17,0.26936,0.00013,23.88261]
[1776378019472,34.73,74878.23,1.17,0.26689,0.00013,23.76609]
[1776378020211,34.73,74878.23,1.17,0.26689,0.00013,23.76609]
[1776378024920,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025029,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025034,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025087,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025117,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025142,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025202,34.73,74879.47,1.17,0.26707,0.00013,23.77479]
[1776378025243,34.73,74879.4,1.17,0.26707,0.00013,23.77455]
[1776378025562,34.73,74879.4,1.17,0.26707,0.00013,23.77455]
[1776378027714,34.73,74883.71,1.17,0.26763,0.00013,23.80093]
[1776378027831,34.73,74883.71,1.17,0.26763,0.00013,23.80093]
[1776378027961,34.73,74883.71,1.17,0.26763,0.00013,23.80093]
[1776378028313,34.73,74883.71,1.17,0.26763,0.00013,23.80093]
[1776378028414,34.73,74891.27,1.17,0.26862,0.00013,23.84757]
[1776378030487,34.73,74891.27,1.17,0.26862,0.00013,23.84757]
[1776378030501,34.73,74894.98,1.17,0.26911,0.00013,23.87071]
[1776378036317,34.73,74893.53,1.17,0.26891,0.00013,23.85892]
[1776378038554,34.74,74894.08,1.17,0.26899,0.00013,23.86268]
[1776378044191,34.74,74896.17,1.17,0.26928,0.00013,23.87619]
[1776378049231,34.74,74896.82,1.17,0.26938,0.00013,23.88082]
[1776378051229,34.74,74897.08,1.17,0.26941,0.00013,23.88255]
[1776378051276,34.74,74897.18,1.17,0.26943,0.00013,23.88341]
[1776378056692,34.74,74900.17,1.17,0.26984,0.00013,23.90246]
[1776378059646,34.74,74900.65,1.17,0.26991,0.00013,23.90564]
[1776378059658,34.74,74900.65,1.17,0.26991,0.00013,23.90564]
[1776378060173,34.75,74900.65,1.17,0.26991,0.00013,23.90586]
[1776378062193,34.75,74910.31,1.17,0.27119,0.00013,23.96538]
[1776378063019,34.75,74910.31,1.17,0.27119,0.00013,23.96538]
[1776378063214,34.75,74908.27,1.17,0.27092,0.00013,23.95293]
[1776378069236,34.75,74906.73,1.17,0.27073,0.00013,23.94395]
[1776378073671,34.75,74906.65,1.17,0.27073,0.00013,23.9438]
[1776378074271,34.75,74906.44,1.17,0.2707,0.00013,23.9426]
[1776378079307,34.75,74903.83,1.17,0.27037,0.00013,23.92703]
[1776378084500,34.75,74901.88,1.17,0.27012,0.00013,23.91544]
[1776378084536,34.75,74901.88,1.17,0.27012,0.00013,23.91544]
[1776378084697,34.75,74907.73,1.17,0.27089,0.00013,23.95146]
[1776378088244,34.75,74912.66,1.17,0.27155,0.00013,23.98179]
[1776378088380,34.75,74912.66,1.17,0.27155,0.00013,23.98179]
[1776378088474,34.75,74912.63,1.17,0.27154,0.00013,23.98162]
[1776378089189,34.75,74912.63,1.17,0.27154,0.00013,23.98162]
[1776378089430,34.75,74912.63,1.17,0.27154,0.00013,23.98162]
[1776378089558,34.75,74912.63,1.17,0.27154,0.00013,23.98162]
[1776378089580,34.75,74915.04,1.17,0.27186,0.00013,23.99637]
[1776378090491,34.75,74917.56,1.17,0.27219,0.00013,24.01179]
[1776378093613,34.75,74917.97,1.17,0.27222,0.00013,24.01085]
[1776378094520,34.75,74912.54,1.17,0.27151,0.00013,23.97762]
[1776378099910,34.75,74905.46,1.17,0.27058,0.00013,23.93434]
[1776378099969,34.75,74905.46,1.17,0.27058,0.00013,23.93434]
[1776378100558,34.75,74900.02,1.17,0.26986,0.00013,23.90096]
[1776378101742,34.75,74900.02,1.17,0.26986,0.00013,23.90101]
[1776378102469,34.75,74895.09,1.17,0.26922,0.00013,23.87075]
[1776378105834,34.76,74893.29,1.17,0.26899,0.00013,23.86002]
[1776378105916,34.76,74893.29,1.17,0.26899,0.00013,23.86002]
[1776378106546,34.76,74892.03,1.17,0.26883,0.00013,23.8525]
[1776378109889,34.76,74886.89,1.17,0.26816,0.00013,23.821]
[1776378110573,34.76,74886.89,1.17,0.26816,0.00013,23.82113]
[1776378115609,34.76,74882.02,1.17,0.26752,0.00013,23.79065]
[1776378121411,34.76,74883.36,1.17,0.26768,0.00013,23.79852]
[1776378122132,34.75,74883.53,1.17,0.2677,0.00013,23.79935]
[1776378122158,34.75,74883.53,1.17,0.2677,0.00013,23.79935]
[1776378122201,34.75,74883.53,1.17,0.2677,0.00013,23.79935]
[1776378122207,34.75,74883.36,1.17,0.26768,0.00013,23.7983]
[1776378123469,34.75,74883.36,1.17,0.26768,0.00013,23.7983]
[1776378123481,34.75,74883.36,1.17,0.26768,0.00013,23.7983]
[1776378123544,34.75,74883.36,1.17,0.26767,0.00013,23.79808]
[1776378128577,34.76,74887.52,1.17,0.26823,0.00013,23.82417]
[1776378133153,34.76,74896.75,1.17,0.26945,0.00013,23.88156]
[1776378139189,34.76,74895.29,1.17,0.26927,0.00013,23.87308]
[1776378143224,34.76,74899.53,1.17,0.26984,0.00013,23.89977]
[1776378143442,34.76,74899.53,1.17,0.26984,0.00013,23.89977]
[1776378143539,34.76,74903.44,1.17,0.27036,0.00013,23.9239]
[1776378147713,34.76,74903.26,1.17,0.27034,0.00013,23.92301]
[1776378148629,34.76,74901.49,1.17,0.27011,0.00013,23.91226]
[1776378149106,34.76,74901.49,1.17,0.27011,0.00013,23.91226]
[1776378149324,34.76,74902.94,1.17,0.2703,0.00013,23.92123]
[1776378150451,34.76,74914.2,1.17,0.27178,0.00013,23.9903]
[1776378151816,34.76,74914.47,1.17,0.2718,0.00013,23.98853]
[1776378151884,34.76,74914.47,1.17,0.2718,0.00013,23.98853]
[1776378152422,34.76,74918.32,1.17,0.27231,0.00013,24.01205]
[1776378152658,34.76,74918.32,1.17,0.27231,0.00013,24.01205]
[1776378156952,34.76,74914.33,1.17,0.27178,0.00013,23.9876]
[1776378157309,34.76,74911.41,1.17,0.27139,0.00013,23.96971]
[1776378162974,34.76,74906.74,1.17,0.27078,0.00013,23.9411]
[1776378163356,34.76,74906.74,1.17,0.27078,0.00013,23.9411]
[1776378163434,34.76,74906.74,1.17,0.27078,0.00013,23.9411]
[1776378163508,34.76,74895.27,1.17,0.26927,0.00013,23.87062]
[1776378163730,34.76,74895.27,1.17,0.26927,0.00013,23.87062]
[1776378164009,34.76,74895.27,1.17,0.26927,0.00013,23.87062]
[1776378164274,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378164816,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165048,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165380,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165493,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165541,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165653,34.76,74894.62,1.17,0.26918,0.00013,23.86661]
[1776378165564,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378165707,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378165746,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378165944,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378166356,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378166546,34.76,74874.01,1.17,0.26648,0.00013,23.73907]
[1776378166601,34.76,74859.48,1.17,0.26458,0.00013,23.64842]
[1776378167217,34.76,74859.48,1.17,0.26458,0.00013,23.64842]
[1776378167284,34.76,74859.48,1.17,0.26458,0.00013,23.64842]
[1776378167422,34.76,74859.48,1.17,0.26458,0.00013,23.64842]
[1776378167463,34.76,74861.03,1.17,0.26478,0.00013,23.65798]
[1776378168058,34.76,74861.03,1.17,0.26478,0.00013,23.65798]
[1776378168070,34.76,74861.03,1.17,0.26478,0.00013,23.65798]
[1776378168078,34.76,74861.03,1.17,0.26478,0.00013,23.65798]
[1776378168213,34.76,74862.31,1.17,0.26494,0.00013,23.66584]
[1776378168828,34.76,74862.31,1.17,0.26494,0.00013,23.66584]
[1776378168878,34.76,74862.31,1.17,0.26494,0.00013,23.66584]
[1776378170912,34.76,74862.31,1.17,0.26494,0.00013,23.66557]
[1776378171018,34.76,74862.31,1.17,0.26494,0.00013,23.66557]
[1776378173014,34.76,74866.86,1.17,0.26552,0.00013,23.69363]
[1776378173027,34.76,74871.26,1.17,0.26609,0.00013,23.72081]
[1776378177489,34.76,74872.76,1.17,0.26628,0.00013,23.72958]
[1776378178494,34.76,74864.9,1.17,0.26525,0.00013,23.68049]
[1776378178583,34.76,74859.58,1.17,0.26455,0.00013,23.64718]
[1776378184181,34.75,74857.06,1.17,0.26421,0.00013,23.63095]
[1776378188710,34.75,74854.94,1.17,0.26393,0.00013,23.61735]
[1776378191363,34.75,74863.23,1.17,0.265,0.00013,23.66883]
[1776378191555,34.75,74864.78,1.17,0.2652,0.00013,23.67835]
[1776378194789,34.75,74871.4,1.17,0.26605,0.00013,23.71903]
[1776378194896,34.75,74871.4,1.17,0.26605,0.00013,23.71903]
[1776378198678,34.75,74872.68,1.17,0.26623,0.00013,23.72725]
[1776378198746,34.75,74872.43,1.17,0.2662,0.00013,23.72592]
[1776378199540,34.75,74872.43,1.17,0.2662,0.00013,23.72592]
[1776378199545,34.75,74874.91,1.17,0.26653,0.00013,23.74154]
[1776378205237,34.75,74874.63,1.17,0.26651,0.00013,23.74076]
[1776378212654,34.76,74873.54,1.17,0.2664,0.00013,23.73517]
[1776378213931,34.76,74874.09,1.17,0.26645,0.00013,23.7354]
[1776378214314,34.76,74874.06,1.17,0.26645,0.00013,23.73524]
[1776378219348,34.76,74876.82,1.17,0.26681,0.00013,23.75243]
[1776378224382,34.76,74875.95,1.17,0.2667,0.00013,23.74713]
[1776378226039,34.76,74877.12,1.17,0.26685,0.00013,23.75444]
[1776378226399,34.76,74877.12,1.17,0.26685,0.00013,23.75444]
[1776378231432,34.76,74876.01,1.17,0.26671,0.00013,23.74771]
[1776378236467,34.76,74876.3,1.17,0.26675,0.00013,23.74971]
[1776378238236,34.76,74875.88,1.17,0.2667,0.00013,23.74715]
[1776378238284,34.76,74875.88,1.17,0.2667,0.00013,23.74715]
[1776378238481,34.76,74872.96,1.17,0.26631,0.00013,23.72881]
[1776378243493,34.76,74875.36,1.17,0.26661,0.00013,23.74299]
[1776378245543,34.76,74861.21,1.17,0.26475,0.00013,23.65443]
[1776378249571,34.76,74855.08,1.17,0.26395,0.00013,23.61594]
[1776378254606,34.76,74862.24,1.17,0.26488,0.00013,23.6605]
[1776378259643,34.75,74866.72,1.17,0.26546,0.00013,23.68806]
[1776378264676,34.75,74867.05,1.17,0.26549,0.00013,23.68977]
[1776378267699,34.75,74857.48,1.17,0.26424,0.00013,23.62993]
[1776378270061,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270164,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270217,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270248,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270303,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270322,34.75,74856.04,1.17,0.26405,0.00013,23.62093]
[1776378270757,34.75,74856.59,1.17,0.26412,0.00013,23.62438]
[1776378270992,34.75,74856.59,1.17,0.26412,0.00013,23.62438]
[1776378273563,34.75,74864.03,1.17,0.26507,0.00013,23.66739]
[1776378274810,34.75,74864.96,1.17,0.26519,0.00013,23.67302]
[1776378274949,34.75,74864.96,1.17,0.26519,0.00013,23.67302]
[1776378274966,34.75,74864.96,1.17,0.26519,0.00013,23.67302]
[1776378274989,34.75,74864.67,1.17,0.26515,0.00013,23.67121]
[1776378281796,34.75,74864.16,1.17,0.26508,0.00013,23.66765]
[1776378287843,34.75,74863.24,1.17,0.26495,0.00013,23.66163]
[1776378292885,34.75,74865.26,1.17,0.26521,0.00013,23.674]
[1776378297916,34.75,74871.65,1.17,0.26603,0.00013,23.71331]
[1776378302953,34.75,74869.02,1.17,0.26568,0.00013,23.69662]
[1776378306161,34.75,74868.63,1.17,0.26563,0.00013,23.69407]
[1776378309306,34.75,74877.54,1.17,0.26679,0.00013,23.74944]
[1776378318059,34.75,74872.45,1.17,0.26613,0.00013,23.71809]
[1776378323806,34.75,74870.83,1.17,0.26591,0.00013,23.70769]
[1776378327644,34.74,74870.06,1.17,0.26581,0.00013,23.70255]
[1776378329929,34.74,74879.16,1.17,0.26699,0.00013,23.75879]
[1776378329989,34.74,74879.16,1.17,0.26699,0.00013,23.75879]
[1776378330157,34.74,74876.84,1.17,0.26668,0.00013,23.74426]
[1776378332076,34.74,74875.91,1.17,0.26654,0.00013,23.73495]
[1776378337076,34.74,74874.05,1.17,0.26628,0.00013,23.72277]
[1776378338131,34.74,74874.05,1.17,0.26628,0.00013,23.72265]
[1776378342994,34.74,74870.74,1.17,0.26583,0.00013,23.70144]
[1776378343084,34.74,74870.74,1.17,0.26583,0.00013,23.70144]
[1776378343099,34.74,74870.74,1.17,0.26583,0.00013,23.70144]
[1776378343296,34.74,74870.74,1.17,0.26583,0.00013,23.70144]
[1776378343809,34.74,74879.78,1.17,0.26701,0.00013,23.75749]
[1776378344278,34.74,74879.78,1.17,0.26701,0.00013,23.75749]
[1776378348347,34.74,74885.21,1.17,0.26774,0.00013,23.79203]
[1776378352407,34.74,74885.21,1.17,0.26776,0.00013,23.79285]
[1776378360362,34.74,74882.3,1.17,0.26738,0.00013,23.77497]
[1776378365400,34.74,74880.99,1.17,0.2672,0.00013,23.76659]
[1776378367620,34.74,74884.19,1.17,0.26762,0.00013,23.78636]
[1776378368883,34.74,74895.08,1.17,0.26905,0.00013,23.85355]
[1776378370042,34.74,74898.83,1.17,0.26955,0.00013,23.87685]
[1776378370057,34.74,74898.83,1.17,0.26955,0.00013,23.87685]
[1776378370124,34.74,74898.83,1.17,0.26955,0.00013,23.87685]
[1776378370440,34.74,74898.83,1.17,0.26955,0.00013,23.87699]
[1776378372542,34.74,74902.28,1.17,0.27001,0.00013,23.89835]
[1776378375470,34.75,74892.13,1.17,0.26868,0.00013,23.83621]
[1776378380229,34.75,74891.61,1.17,0.26863,0.00013,23.83361]
[1776378380507,34.75,74891.45,1.17,0.26861,0.00013,23.83278]
[1776378382928,34.75,74886.84,1.17,0.26801,0.00013,23.80461]
[1776378382979,34.75,74886.84,1.17,0.26801,0.00013,23.80461]
[1776378383525,34.75,74886.84,1.17,0.26802,0.00013,23.80478]
[1776378385299,34.75,74881.7,1.17,0.26734,0.00013,23.77271]
[1776378385589,34.75,74878.15,1.17,0.26687,0.00013,23.75048]
[1776378391584,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392194,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392201,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392261,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392292,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392319,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392349,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392409,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392439,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392530,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392589,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392629,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392694,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392771,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392775,34.74,74876.47,1.17,0.2666,0.00013,23.73553]
[1776378392831,34.74,74885.05,1.17,0.26772,0.00013,23.78855]
[1776378393693,34.74,74885.05,1.17,0.26772,0.00013,23.78855]
[1776378393771,34.74,74885.05,1.17,0.26772,0.00013,23.78855]
[1776378393832,34.74,74900.39,1.17,0.26973,0.00013,23.88306]
[1776378393914,34.74,74900.39,1.17,0.26973,0.00013,23.88306]
[1776378395020,34.74,74907.18,1.17,0.27063,0.00013,23.92501]
[1776378395086,34.74,74907.18,1.17,0.27063,0.00013,23.92501]
[1776378395101,34.74,74907.18,1.17,0.27063,0.00013,23.92501]
[1776378395430,34.74,74907.18,1.17,0.27063,0.00013,23.92501]
[1776378395938,34.74,74907.18,1.17,0.27063,0.00013,23.92513]
[1776378395992,34.74,74907.18,1.17,0.27063,0.00013,23.92513]
[1776378396413,34.74,74907.18,1.17,0.27063,0.00013,23.92513]
[1776378396888,34.74,74910.48,1.17,0.27107,0.00013,23.94544]
[1776378401322,34.74,74912.9,1.17,0.27139,0.00013,23.96043]
[1776378406693,34.75,74910.37,1.17,0.27106,0.00013,23.94515]
[1776378411731,34.75,74912.07,1.17,0.27129,0.00013,23.95576]
[1776378417767,34.75,74912.3,1.17,0.27133,0.00013,23.95736]
[1776378422804,34.75,74911.7,1.17,0.27125,0.00013,23.95379]
[1776378428846,34.75,74911.31,1.17,0.2712,0.00013,23.9515]
[1776378433881,34.75,74913.81,1.17,0.27153,0.00013,23.96682]
[1776378437104,34.75,74915.16,1.17,0.27171,0.00013,23.97504]
[1776378437124,34.75,74915.16,1.17,0.27171,0.00013,23.97504]
[1776378437184,34.75,74915.16,1.17,0.27171,0.00013,23.97504]
[1776378437920,34.75,74920.19,1.17,0.27237,0.00013,24.00577]
[1776378440041,34.75,74925.11,1.17,0.27302,0.00013,24.03566]
[1776378442514,34.75,74920.36,1.17,0.27239,0.00013,24.0065]
[1776378442593,34.75,74920.36,1.17,0.27239,0.00013,24.0065]
[1776378443072,34.75,74919.85,1.17,0.27232,0.00013,24.00333]
[1776378443097,34.75,74919.85,1.17,0.27232,0.00013,24.00333]
[1776378443959,34.75,74934.3,1.17,0.27423,0.00013,24.09131]
[1776378443970,34.75,74934.3,1.17,0.27423,0.00013,24.09131]
[1776378444830,34.75,74934.3,1.17,0.27423,0.00013,24.09131]
[1776378445840,34.75,74937.79,1.17,0.27469,0.00013,24.11236]
[1776378446109,34.74,74936.19,1.17,0.27448,0.00013,24.10249]
[1776378446164,34.74,74936.19,1.17,0.27448,0.00013,24.10249]
[1776378446555,34.74,74936.03,1.17,0.27445,0.00013,24.10138]
[1776378451760,34.74,74933.63,1.17,0.27412,0.00013,24.08627]
[1776378452370,34.74,74936.55,1.17,0.27448,0.00013,24.10049]
[1776378455073,34.74,74943.08,1.17,0.27534,0.00013,24.13964]
[1776378457663,34.74,74943.52,1.17,0.27539,0.00013,24.14196]
[1776378457914,34.74,74943.52,1.17,0.27539,0.00013,24.14196]
[1776378457702,34.74,74943.41,1.17,0.27537,0.00013,24.14112]
[1776378458354,34.74,74943.41,1.17,0.27537,0.00013,24.14112]
[1776378458617,34.74,74943.41,1.17,0.27537,0.00013,24.14112]
[1776378458822,34.74,74944.44,1.17,0.2755,0.00013,24.14719]
[1776378459390,34.74,74944.44,1.17,0.2755,0.00013,24.14719]
[1776378459755,34.74,74944.44,1.17,0.2755,0.00013,24.14719]
[1776378459809,34.74,74949.31,1.17,0.27615,0.00013,24.17647]
[1776378460452,34.74,74949.31,1.17,0.27615,0.00013,24.17647]
[1776378460853,34.74,74957.76,1.17,0.27727,0.00013,24.22725]
[1776378462495,34.74,74957.76,1.17,0.27726,0.00013,24.227]
[1776378462914,34.74,74957.76,1.17,0.27726,0.00013,24.227]
[1776378462878,34.73,74958.75,1.17,0.27739,0.00013,24.23271]
[1776378464587,34.73,74959.21,1.17,0.27745,0.00013,24.23524]
[1776378464674,34.73,74959.41,1.17,0.27747,0.00013,24.23619]
[1776378467538,34.73,74958.84,1.17,0.27738,0.00013,24.23228]
[1776378469426,34.73,74966.09,1.17,0.27834,0.00013,24.27541]
[1776378469508,34.73,74966.09,1.17,0.27834,0.00013,24.27541]
[1776378469520,34.73,74966.09,1.17,0.27834,0.00013,24.27541]
[1776378469607,34.73,74975.23,1.17,0.27955,0.00013,24.32992]
[1776378470702,34.73,74975.23,1.17,0.27955,0.00013,24.32992]
[1776378470886,34.73,74978.39,1.17,0.27997,0.00013,24.34849]
[1776378471495,34.73,74978.39,1.17,0.27997,0.00013,24.34849]
[1776378471679,34.73,74978.39,1.17,0.27997,0.00013,24.34849]
[1776378471781,34.72,74975.82,1.17,0.27962,0.00013,24.33278]
[1776378472182,34.72,74975.82,1.17,0.27962,0.00013,24.33278]
[1776378472499,34.72,74975.82,1.17,0.27962,0.00013,24.33278]
[1776378472708,34.72,74975.82,1.17,0.27962,0.00013,24.33278]
[1776378472961,34.72,74975.82,1.17,0.27962,0.00013,24.33278]
[1776378472783,34.72,74985.59,1.17,0.28092,0.00013,24.39078]
[1776378473979,34.72,74985.59,1.17,0.28092,0.00013,24.39078]
[1776378473178,34.72,74985.59,1.17,0.28091,0.00013,24.3904]
[1776378474828,34.72,74985.59,1.17,0.28091,0.00013,24.3904]
[1776378475077,34.72,74992.64,1.17,0.28185,0.00013,24.43192]
[1776378475667,34.72,74992.64,1.17,0.28185,0.00013,24.43192]
[1776378476810,34.72,74992.62,1.17,0.28183,0.00013,24.43138]
[1776378476889,34.72,74991.15,1.17,0.28163,0.00013,24.42222]
[1776378482151,34.71,74986.55,1.17,0.28096,0.00013,24.39276]
[1776378487182,34.7,74986.22,1.17,0.28086,0.00013,24.38873]
[1776378489002,34.7,74981.97,1.17,0.28028,0.00013,24.36295]
[1776378489287,34.7,74980.31,1.17,0.28004,0.00013,24.35224]
[1776378491102,34.69,74979.21,1.17,0.27989,0.00013,24.34528]
[1776378491125,34.69,74979.21,1.17,0.27989,0.00013,24.34528]
[1776378491353,34.69,74977.16,1.17,0.2796,0.00013,24.33263]
[1776378497616,34.69,74970.93,1.17,0.27873,0.00013,24.29358]
[1776378497670,34.69,74970.93,1.17,0.27873,0.00013,24.29358]
[1776378499203,34.68,74962.86,1.17,0.27763,0.00013,24.24445]
[1776378499208,34.68,74962.86,1.17,0.27763,0.00013,24.24445]
[1776378499764,34.68,74962.04,1.17,0.27752,0.00013,24.23924]
[1776378505692,34.68,74963.74,1.17,0.27771,0.00013,24.24819]
[1776378511440,34.67,74964.61,1.17,0.27777,0.00013,24.24826]
[1776378516475,34.67,74967.12,1.17,0.27807,0.00013,24.2621]
[1776378523021,34.66,74967.87,1.17,0.27816,0.00013,24.26609]
[1776378533596,34.65,74971.58,1.17,0.27857,0.00013,24.28443]
[1776378539638,34.64,74972.26,1.17,0.27862,0.00013,24.28695]
[1776378543136,34.64,74972.7,1.17,0.27866,0.00013,24.28882]
[1776378543667,34.64,74972.37,1.17,0.27861,0.00013,24.28657]
[1776378548703,34.63,74969.46,1.17,0.27819,0.00013,24.26784]
[1776378549399,34.63,74969.46,1.17,0.27819,0.00013,24.26784]
[1776378549517,34.63,74969.46,1.17,0.27819,0.00013,24.26784]
[1776378549709,34.63,74963.24,1.17,0.27735,0.00013,24.2301]
[1776378550601,34.63,74963.24,1.17,0.27735,0.00013,24.2301]
[1776378550720,34.63,74953.3,1.17,0.27602,0.00013,24.16975]
[1776378552147,34.63,74949.28,1.17,0.27548,0.00013,24.14522]
[1776378552157,34.63,74949.28,1.17,0.27548,0.00013,24.14522]
[1776378552161,34.63,74949.28,1.17,0.27548,0.00013,24.14522]
[1776378552172,34.63,74949.28,1.17,0.27548,0.00013,24.14522]
[1776378552375,34.63,74949.28,1.17,0.27548,0.00013,24.14522]
[1776378552730,34.63,74949.35,1.17,0.27549,0.00013,24.14553]
[1776378553197,34.63,74949.35,1.17,0.27549,0.00013,24.14553]
[1776378554004,34.63,74938.12,1.17,0.27399,0.00013,24.07708]
[1776378556402,34.63,74934.95,1.17,0.27356,0.00013,24.05759]
[1776378556758,34.63,74934.95,1.17,0.27356,0.00013,24.05762]
[1776378562643,34.63,74937.86,1.17,0.27395,0.00013,24.07531]
[1776378566534,34.63,74936.17,1.17,0.27372,0.00013,24.06492]
[1776378568564,34.63,74933.65,1.17,0.27339,0.00013,24.04953]
[1776378574498,34.63,74928.56,1.17,0.27269,0.00013,24.01505]
[1776378579919,34.63,74922.44,1.17,0.27189,0.00013,23.97784]
[1776378584954,34.63,74921.05,1.17,0.27171,0.00013,23.96952]
[1776378588970,34.63,74926.38,1.17,0.27242,0.00013,24.0023]
[1776378590395,34.63,74924.02,1.17,0.2721,0.00013,23.98786]
[1776378590997,34.63,74925.4,1.17,0.27229,0.00013,23.99634]
[1776378596043,34.63,74933.73,1.17,0.27339,0.00013,24.04717]
[1776378597170,34.63,74933.55,1.17,0.27336,0.00013,24.04603]
[1776378598057,34.63,74934.77,1.17,0.27353,0.00013,24.05344]
[1776378603091,34.63,74939.56,1.17,0.27416,0.00013,24.08243]
[1776378603231,34.63,74939.56,1.17,0.27416,0.00013,24.08243]
[1776378604100,34.63,74939.96,1.17,0.27421,0.00013,24.08482]
[1776378609134,34.63,74940.32,1.17,0.27425,0.00013,24.08675]
[1776378611872,34.63,74943.82,1.17,0.27472,0.00013,24.10796]
[1776378613451,34.63,74949.91,1.17,0.27552,0.00013,24.14485]
[1776378613489,34.63,74949.91,1.17,0.27552,0.00013,24.14485]
[1776378613507,34.63,74949.91,1.17,0.27552,0.00013,24.14485]
[1776378613568,34.63,74949.91,1.17,0.27552,0.00013,24.14485]
[1776378614059,34.63,74950.18,1.17,0.27556,0.00013,24.1464]
[1776378615032,34.63,74950.18,1.17,0.27556,0.00013,24.1464]
[1776378615481,34.63,74948.69,1.17,0.27536,0.00013,24.13726]
[1776378615492,34.63,74948.69,1.17,0.27536,0.00013,24.13726]
[1776378616126,34.63,74948.69,1.17,0.27536,0.00013,24.13726]
[1776378615633,34.63,74938.21,1.17,0.27396,0.00013,24.07337]
[1776378616773,34.63,74938.21,1.17,0.27396,0.00013,24.07337]
[1776378618821,34.63,74931.83,1.17,0.27311,0.00013,24.03438]
[1776378619041,34.63,74929.36,1.17,0.27278,0.00013,24.01932]
[1776378619564,34.63,74929.36,1.17,0.27278,0.00013,24.01932]
[1776378619669,34.63,74929.36,1.17,0.27278,0.00013,24.01932]
[1776378619992,34.63,74920.53,1.17,0.27161,0.00013,23.96521]
[1776378620857,34.63,74920.53,1.17,0.27161,0.00013,23.96521]
[1776378620952,34.63,74915.57,1.17,0.27096,0.00013,23.9348]
[1776378622230,34.63,74915.57,1.17,0.27096,0.00013,23.9348]
[1776378622441,34.63,74917.4,1.17,0.27121,0.00013,23.94628]
[1776378623245,34.63,74917.4,1.17,0.27121,0.00013,23.94628]
[1776378623284,34.63,74917.4,1.17,0.27121,0.00013,23.94628]
[1776378623291,34.63,74918.71,1.17,0.27138,0.00013,23.95444]
[1776378628508,34.63,74915.66,1.17,0.27099,0.00013,23.93613]
[1776378632933,34.63,74914.67,1.17,0.27084,0.00013,23.9268]
[1776378632975,34.63,74914.67,1.17,0.27084,0.00013,23.9268]
[1776378633094,34.63,74913.49,1.17,0.27069,0.00013,23.91971]
[1776378634921,34.63,74925.33,1.17,0.27226,0.00013,23.99258]
[1776378636238,34.63,74923.81,1.17,0.27206,0.00013,23.98327]
[1776378637806,34.63,74925.57,1.17,0.27229,0.00013,23.99408]
[1776378637914,34.63,74926.61,1.17,0.27243,0.00013,24.00047]
[1776378639843,34.63,74928.06,1.17,0.27262,0.00013,24.00935]
[1776378639993,34.63,74928.06,1.17,0.27262,0.00013,24.00935]
[1776378640163,34.63,74928.06,1.17,0.27262,0.00013,24.00935]
[1776378642133,34.63,74929.84,1.17,0.27286,0.00013,24.02024]
[1776378643928,34.63,74932.63,1.17,0.27323,0.00013,24.03728]
[1776378645968,34.63,74928.53,1.17,0.27268,0.00013,24.01216]
[1776378650675,34.63,74923.89,1.17,0.27207,0.00013,23.98387]
[1776378650779,34.63,74923.72,1.17,0.27205,0.00013,23.98285]
[1776378654477,34.63,74923.72,1.17,0.27205,0.00013,23.98294]
[1776378656206,34.63,74919.3,1.17,0.27146,0.00013,23.95586]
[1776378656236,34.63,74919.3,1.17,0.27146,0.00013,23.95586]
[1776378656474,34.63,74910.08,1.17,0.27025,0.00013,23.89919]
[1776378658241,34.63,74906.85,1.17,0.26982,0.00013,23.87936]
[1776378660330,34.63,74905.55,1.17,0.26965,0.00013,23.87152]
[1776378660498,34.63,74905.19,1.17,0.26961,0.00013,23.8694]
[1776378662278,34.63,74912.42,1.17,0.27057,0.00013,23.91406]
[1776378662536,34.63,74912.42,1.17,0.27057,0.00013,23.91406]
[1776378662640,34.64,74918.41,1.17,0.27136,0.00013,23.95096]
[1776378663276,34.64,74918.41,1.17,0.27136,0.00013,23.95096]
[1776378664158,34.64,74923.32,1.17,0.27201,0.00013,23.98112]
[1776378664444,34.64,74923.32,1.17,0.27201,0.00013,23.98112]
[1776378664540,34.64,74934.78,1.17,0.27353,0.00013,24.05126]
[1776378668541,34.63,74940.56,1.17,0.27429,0.00013,24.08623]
[1776378668680,34.63,74940.56,1.17,0.27429,0.00013,24.08623]
[1776378668986,34.63,74941.75,1.17,0.27445,0.00013,24.09329]
[1776378670015,34.63,74941.75,1.17,0.27445,0.00013,24.09329]
[1776378670099,34.63,74945.66,1.17,0.27497,0.00013,24.11697]
[1776378675606,34.63,74946.86,1.17,0.27511,0.00013,24.12371]
[1776378680642,34.63,74953.45,1.17,0.27598,0.00013,24.16316]
[1776378685833,34.63,74954.71,1.17,0.27614,0.00013,24.17025]
[1776378692062,34.62,74951.88,1.17,0.27574,0.00013,24.15231]
[1776378698279,34.62,74951.9,1.17,0.27571,0.00013,24.14861]
[1776378703350,34.62,74952.73,1.17,0.27581,0.00013,24.15313]
[1776378707885,34.62,74961.07,1.17,0.27691,0.00013,24.20304]
[1776378707943,34.62,74961.59,1.17,0.27698,0.00013,24.20606]
[1776378712949,34.61,74967.04,1.17,0.27769,0.00013,24.23811]
[1776378715277,34.61,74966.23,1.17,0.27757,0.00013,24.23288]
[1776378715379,34.61,74966.23,1.17,0.27757,0.00013,24.23288]
[1776378715431,34.61,74966.23,1.17,0.27757,0.00013,24.23288]
[1776378715915,34.61,74969.28,1.17,0.27798,0.00013,24.25128]
[1776378717089,34.61,74969.28,1.17,0.27798,0.00013,24.25128]
[1776378722940,34.61,74970.55,1.17,0.27812,0.00013,24.25766]
[1776378728920,34.6,74964.04,1.17,0.27722,0.00013,24.21731]
[1776378734014,34.6,74964.06,1.17,0.27721,0.00013,24.21665]
[1776378734175,34.6,74964.06,1.17,0.27721,0.00013,24.21665]
[1776378734358,34.6,74964.81,1.17,0.2773,0.00013,24.22103]
[1776378735259,34.6,74959.1,1.17,0.27653,0.00013,24.18632]
[1776378740565,34.6,74955.3,1.17,0.27601,0.00013,24.1626]
[1776378747106,34.59,74959.53,1.17,0.27656,0.00013,24.18753]
[1776378751407,34.59,74956.71,1.17,0.27615,0.00013,24.16651]
[1776378751441,34.59,74956.71,1.17,0.27615,0.00013,24.16651]
[1776378751677,34.59,74956.71,1.17,0.27615,0.00013,24.16651]
[1776378752141,34.59,74956.86,1.17,0.27617,0.00013,24.16733]
[1776378752292,34.59,74956.86,1.17,0.27617,0.00013,24.16733]
[1776378753151,34.59,74956.86,1.17,0.27617,0.00013,24.16733]
[1776378753210,34.59,74945.51,1.17,0.27465,0.00013,24.09831]
[1776378753342,34.59,74945.51,1.17,0.27465,0.00013,24.09831]
[1776378753445,34.59,74945.51,1.17,0.27465,0.00013,24.09831]
[1776378754796,34.59,74944.84,1.17,0.27456,0.00013,24.09415]
[1776378755244,34.59,74944.84,1.17,0.27456,0.00013,24.09415]
[1776378755252,34.59,74944.84,1.17,0.27456,0.00013,24.09415]
[1776378755267,34.59,74942.58,1.17,0.27426,0.00013,24.08033]
[1776378755396,34.59,74942.58,1.17,0.27426,0.00013,24.08033]
[1776378761204,34.59,74947.96,1.17,0.27497,0.00013,24.11281]
[1776378761344,34.59,74947.96,1.17,0.27497,0.00013,24.11281]
[1776378761910,34.59,74947.96,1.17,0.27497,0.00013,24.11281]
[1776378762211,34.59,74949.2,1.17,0.27513,0.00013,24.12036]
[1776378767246,34.59,74948.59,1.17,0.27504,0.00013,24.11617]
[1776378769429,34.59,74947.25,1.17,0.27486,0.00013,24.10792]
[1776378769493,34.59,74947.25,1.17,0.27486,0.00013,24.10792]
[1776378770267,34.59,74946.76,1.17,0.27479,0.00013,24.10474]
[1776378775301,34.58,74945.32,1.17,0.27459,0.00013,24.09547]
[1776378779493,34.58,74938.86,1.17,0.27372,0.00013,24.0557]
[1776378779746,34.58,74938.86,1.17,0.27372,0.00013,24.0557]
[1776378780339,34.58,74938.64,1.17,0.27369,0.00013,24.05423]
[1776378782993,34.58,74930.44,1.17,0.27259,0.00013,24.00399]
[1776378783010,34.58,74930.44,1.17,0.27259,0.00013,24.00399]
[1776378783360,34.58,74929.08,1.17,0.27241,0.00013,23.99563]
[1776378783686,34.58,74929.08,1.17,0.27241,0.00013,23.99563]
[1776378787681,34.58,74924.46,1.17,0.2718,0.00013,23.96726]
[1776378787793,34.58,74924.46,1.17,0.2718,0.00013,23.96726]
[1776378788104,34.58,74923.01,1.17,0.27161,0.00013,23.95837]
[1776378789267,34.58,74910.48,1.17,0.26995,0.00013,23.88123]
[1776378794294,34.58,74909.84,1.17,0.26987,0.00013,23.87761]
[1776378799369,34.59,74910.83,1.17,0.27001,0.00013,23.88412]
[1776378804465,34.59,74907.5,1.17,0.26958,0.00013,23.86406]
[1776378810553,34.59,74907.77,1.17,0.26963,0.00013,23.86619]
[1776378815590,34.59,74907.53,1.17,0.26958,0.00013,23.86168]
[1776378820624,34.59,74912.63,1.17,0.27026,0.00013,23.89347]
[1776378825659,34.59,74915.98,1.17,0.27071,0.00013,23.9143]
[1776378826755,34.59,74915.98,1.17,0.27071,0.00013,23.9143]
[1776378826785,34.59,74915.98,1.17,0.27071,0.00013,23.9143]
[1776378826890,34.59,74915.98,1.17,0.27071,0.00013,23.9143]
[1776378826984,34.59,74919.31,1.17,0.27115,0.00013,23.93486]
[1776378829357,34.59,74919.31,1.17,0.27115,0.00013,23.93485]
[1776378830577,34.59,74926.06,1.17,0.27205,0.00013,23.97629]
[1776378832010,34.59,74924.82,1.17,0.27188,0.00013,23.96867]
[1776378832279,34.59,74924.82,1.17,0.27188,0.00013,23.96867]
[1776378832626,34.59,74923.12,1.17,0.27166,0.00013,23.95817]
[1776378834368,34.59,74917.66,1.17,0.27093,0.00013,23.92456]
[1776378834397,34.59,74917.66,1.17,0.27093,0.00013,23.92456]
[1776378834413,34.59,74917.66,1.17,0.27093,0.00013,23.92456]
[1776378834460,34.59,74915.91,1.17,0.2707,0.00013,23.9138]
[1776378838166,34.59,74925.54,1.17,0.27198,0.00013,23.97307]
[1776378845151,34.59,74927.75,1.17,0.27227,0.00013,23.98653]
[1776378845227,34.59,74928.03,1.17,0.27231,0.00013,23.98823]
[1776378847096,34.59,74928.03,1.17,0.27231,0.00013,23.98823]
[1776378847372,34.59,74926.96,1.17,0.27216,0.00013,23.98163]
[1776378853059,34.59,74923.5,1.17,0.27171,0.00013,23.96048]
[1776378853128,34.59,74923.5,1.17,0.27171,0.00013,23.96048]
[1776378854435,34.59,74923.6,1.17,0.27172,0.00013,23.96116]
[1776378855310,34.59,74923.6,1.17,0.27172,0.00013,23.96116]
[1776378856244,34.59,74921.28,1.17,0.27142,0.00013,23.94697]
[1776378856311,34.59,74920.81,1.17,0.27135,0.00013,23.94413]
[1776378861399,34.59,74912.97,1.17,0.27032,0.00013,23.89607]
[1776378864501,34.59,74923.31,1.17,0.2717,0.00013,23.96003]
[1776378864593,34.59,74923.31,1.17,0.2717,0.00013,23.96003]
[1776378865288,34.59,74923.31,1.17,0.2717,0.00013,23.96003]
[1776378867352,34.6,74926.79,1.17,0.27216,0.00013,23.98144]
[1776378869809,34.6,74926.79,1.17,0.27216,0.00013,23.98147]
[1776378870221,34.6,74930.03,1.17,0.27259,0.00013,24.00137]
[1776378874437,34.6,74939.12,1.17,0.27378,0.00013,24.05354]
[1776378874857,34.6,74939.12,1.17,0.27378,0.00013,24.05354]
[1776378875037,34.6,74939.12,1.17,0.27378,0.00013,24.05354]
[1776378875319,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378875463,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378875628,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378876013,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877151,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877159,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877163,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877273,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877280,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877437,34.59,74951.46,1.17,0.27542,0.00013,24.12865]
[1776378877370,34.59,74956.68,1.17,0.27612,0.00013,24.16024]
[1776378877543,34.59,74956.68,1.17,0.27612,0.00013,24.16024]
[1776378878232,34.59,74956.76,1.17,0.27613,0.00013,24.16058]
[1776378879073,34.59,74956.76,1.17,0.27613,0.00013,24.16058]
[1776378879336,34.59,74958.13,1.17,0.2763,0.00013,24.1686]
[1776378879963,34.59,74958.13,1.17,0.2763,0.00013,24.1686]
[1776378880056,34.59,74958.13,1.17,0.2763,0.00013,24.1686]
[1776378880144,34.59,74961.73,1.17,0.27678,0.00013,24.19042]
[1776378880663,34.59,74961.73,1.17,0.27678,0.00013,24.19042]
[1776378882312,34.59,74962.48,1.17,0.27688,0.00013,24.19481]
[1776378882548,34.59,74966.57,1.17,0.27743,0.00013,24.21939]
[1776378883399,34.59,74965.87,1.17,0.27732,0.00013,24.2148]
[1776378883776,34.59,74965.87,1.17,0.27732,0.00013,24.2148]
[1776378884068,34.59,74965.87,1.17,0.27732,0.00013,24.2148]
[1776378887921,34.59,74966.48,1.17,0.2774,0.00013,24.21812]
[1776378889768,34.59,74965.98,1.17,0.27732,0.00013,24.21473]
[1776378889774,34.59,74965.98,1.17,0.27732,0.00013,24.21473]
[1776378890366,34.59,74964.53,1.17,0.27712,0.00013,24.20558]
[1776378893677,34.58,74963.75,1.17,0.277,0.00013,24.20028]
[1776378897972,34.58,74956.17,1.17,0.27597,0.00013,24.15362]
[1776378899123,34.58,74950.04,1.17,0.27515,0.00013,24.11636]
[1776378899956,34.58,74947.32,1.17,0.27478,0.00013,24.09941]
[1776378900203,34.58,74947.32,1.17,0.27478,0.00013,24.09941]
[1776378900301,34.58,74947.61,1.17,0.27482,0.00013,24.10118]
[1776378900532,34.58,74947.61,1.17,0.27482,0.00013,24.10118]
[1776378901187,34.58,74947.61,1.17,0.27481,0.00013,24.10109]
[1776378904030,34.58,74948.14,1.17,0.27488,0.00013,24.10416]
[1776378904211,34.58,74949.79,1.17,0.2751,0.00013,24.11413]
[1776378909282,34.58,74956.46,1.17,0.27598,0.00013,24.15428]
[1776378914884,34.57,74954.02,1.17,0.27564,0.00013,24.13901]
[1776378918629,34.57,74953.15,1.17,0.27552,0.00013,24.13344]
[1776378919314,34.57,74953.1,1.17,0.27551,0.00013,24.13308]
[1776378919685,34.57,74953.1,1.17,0.27551,0.00013,24.13308]
[1776378921428,34.57,74953.11,1.17,0.27551,0.00013,24.13304]
[1776378922718,34.57,74946.96,1.17,0.27469,0.00013,24.09558]
[1776378924471,34.57,74947.46,1.17,0.27476,0.00013,24.09862]
[1776378926478,34.57,74945.29,1.17,0.27447,0.00013,24.0854]
[1776378926490,34.57,74945.29,1.17,0.27447,0.00013,24.0854]
[1776378927436,34.57,74943.9,1.17,0.27428,0.00013,24.07694]
[1776378928508,34.57,74943.9,1.17,0.27428,0.00013,24.07694]
[1776378928791,34.57,74943.63,1.17,0.27425,0.00013,24.07532]
[1776378934419,34.57,74943.63,1.17,0.27423,0.00013,24.07204]
[1776378940461,34.57,74942.98,1.17,0.27414,0.00013,24.06818]
[1776378946503,34.57,74942.27,1.17,0.27405,0.00013,24.06394]
[1776378951539,34.57,74945.04,1.17,0.27442,0.00013,24.08092]
[1776378952937,34.57,74946.53,1.17,0.27462,0.00013,24.09]
[1776378953552,34.57,74946.3,1.17,0.27459,0.00013,24.08859]
[1776378959004,34.57,74945.51,1.17,0.27448,0.00013,24.08371]
[1776378964630,34.57,74945.47,1.17,0.27448,0.00013,24.08336]
[1776378970831,34.57,74942.05,1.17,0.27402,0.00013,24.06248]
[1776378980999,34.57,74949.58,1.17,0.27502,0.00013,24.10807]
[1776378986789,34.57,74946.65,1.17,0.27462,0.00013,24.0899]
[1776378991825,34.57,74947.02,1.17,0.27464,0.00013,24.08856]
[1776378996859,34.57,74944.85,1.17,0.27435,0.00013,24.07518]
[1776379002648,34.57,74944.67,1.17,0.27432,0.00013,24.07393]
[1776379008949,34.57,74942.8,1.17,0.27406,0.00013,24.06216]
[1776379013979,34.57,74948.14,1.17,0.27477,0.00013,24.09444]
[1776379016142,34.57,74948.14,1.17,0.27477,0.00013,24.09444]
[1776379016227,34.57,74948.14,1.17,0.27477,0.00013,24.09444]
[1776379016608,34.57,74948.58,1.17,0.27482,0.00013,24.09692]
[1776379022037,34.57,74949.59,1.17,0.27495,0.00013,24.10274]
[1776379026610,34.56,74950.74,1.17,0.2751,0.00013,24.10954]
[1776379028394,34.56,74952.35,1.17,0.27531,0.00013,24.11928]
[1776379028455,34.56,74952.35,1.17,0.27531,0.00013,24.11915]
[1776379031862,34.56,74951.03,1.17,0.27513,0.00013,24.11091]
[1776379032178,34.56,74951.03,1.17,0.27513,0.00013,24.11091]
[1776379032405,34.56,74946.86,1.17,0.27457,0.00013,24.08546]
[1776379034531,34.56,74941.61,1.17,0.27387,0.00013,24.0534]
[1776379034594,34.56,74941.17,1.17,0.27381,0.00013,24.05072]
[1776379038180,34.56,74943.56,1.17,0.27413,0.00013,24.06531]
[1776379038382,34.56,74943.56,1.17,0.27413,0.00013,24.06531]
[1776379038458,34.56,74943.56,1.17,0.27413,0.00013,24.06531]
[1776379041146,34.56,74931.23,1.17,0.27249,0.00013,23.98985]
[1776379042020,34.56,74940.22,1.17,0.27369,0.00013,24.04505]
[1776379044654,34.56,74937.87,1.17,0.27338,0.00013,24.0307]
[1776379047988,34.56,74943.49,1.17,0.27413,0.00013,24.06506]
[1776379048228,34.56,74943.49,1.17,0.27413,0.00013,24.06506]
[1776379053263,34.56,74945.19,1.17,0.27433,0.00013,24.07193]
[1776379058387,34.56,74945.43,1.17,0.27436,0.00013,24.07333]
[1776379064343,34.56,74946.21,1.17,0.27446,0.00013,24.07802]
[1776379069367,34.56,74946.59,1.17,0.27451,0.00013,24.08031]
[1776379078171,34.56,74947.39,1.17,0.27462,0.00013,24.08512]
[1776379078439,34.56,74947.58,1.17,0.27464,0.00013,24.0862]
[1776379081261,34.56,74942.35,1.17,0.27394,0.00013,24.05426]
[1776379086495,34.56,74934.36,1.17,0.27288,0.00013,24.00568]
[1776379092537,34.56,74932.46,1.17,0.27264,0.00013,23.99437]
[1776379098581,34.57,74929.36,1.17,0.27224,0.00013,23.9757]
[1776379103614,34.57,74923.04,1.17,0.2714,0.00013,23.93722]
[1776379108649,34.57,74923.34,1.17,0.27145,0.00013,23.93945]
[1776379113684,34.57,74919.82,1.17,0.27097,0.00013,23.9147]
[1776379118721,34.57,74912.66,1.17,0.27003,0.00013,23.87088]
[1776379122776,34.57,74917.75,1.17,0.27071,0.00013,23.90257]
[1776379122871,34.57,74917.75,1.17,0.27071,0.00013,23.90257]
[1776379122883,34.57,74917.75,1.17,0.27071,0.00013,23.90257]
[1776379123290,34.57,74912.68,1.17,0.27004,0.00013,23.87128]
[1776379128790,34.57,74911.67,1.17,0.26992,0.00013,23.86575]
[1776379130154,34.57,74911.67,1.17,0.26992,0.00013,23.86575]
[1776379130351,34.58,74912.57,1.17,0.27004,0.00013,23.87143]
[1776379134091,34.58,74912.48,1.17,0.27004,0.00013,23.8711]
[1776379134191,34.58,74913.25,1.17,0.27014,0.00013,23.87609]
[1776379137944,34.58,74911.7,1.17,0.26995,0.00013,23.86686]
[1776379141855,34.58,74911.7,1.17,0.26996,0.00013,23.8673]
[1776379145771,34.58,74907.29,1.17,0.26938,0.00013,23.84044]
[1776379151485,34.58,74898.99,1.17,0.2683,0.00013,23.7896]
[1776379157593,34.58,74899.32,1.17,0.26835,0.00013,23.79191]
[1776379163395,34.59,74900.7,1.17,0.26856,0.00013,23.80169]
[1776379165156,34.59,74900.7,1.17,0.26856,0.00013,23.80191]
[1776379165259,34.59,74900.7,1.17,0.26856,0.00013,23.80191]
[1776379165756,34.59,74905.24,1.17,0.26917,0.00013,23.83021]
[1776379166838,34.59,74911.59,1.17,0.27001,0.00013,23.86947]
[1776379172412,34.59,74919.1,1.17,0.27098,0.00013,23.91247]
[1776379177236,34.59,74920.41,1.17,0.27116,0.00013,23.92055]
[1776379177250,34.59,74920.41,1.17,0.27116,0.00013,23.92055]
[1776379177417,34.59,74920.41,1.17,0.27116,0.00013,23.92055]
[1776379177469,34.59,74923.49,1.17,0.27156,0.00013,23.93951]
[1776379177863,34.59,74923.49,1.17,0.27156,0.00013,23.93951]
[1776379179581,34.59,74923.49,1.17,0.27156,0.00013,23.93951]
[1776379181133,34.59,74928.28,1.17,0.2722,0.00013,23.96892]
[1776379181222,34.59,74928.65,1.17,0.27225,0.00013,23.97118]
[1776379182919,34.59,74929.74,1.17,0.27239,0.00013,23.97787]
[1776379187233,34.59,74930.13,1.17,0.27245,0.00013,23.98026]
[1776379189073,34.59,74929.81,1.17,0.2724,0.00013,23.97831]
[1776379189271,34.59,74929.24,1.17,0.27233,0.00013,23.97483]
[1776379196259,34.59,74928.16,1.17,0.27219,0.00013,23.9683]
[1776379202623,34.59,74922.46,1.17,0.27143,0.00013,23.93338]
[1776379203652,34.59,74922.46,1.17,0.27143,0.00013,23.93338]
[1776379203697,34.59,74922.46,1.17,0.27143,0.00013,23.93338]
[1776379203768,34.59,74919.85,1.17,0.27109,0.00013,23.91738]
[1776379209352,34.59,74918.99,1.17,0.27098,0.00013,23.91243]
[1776379217411,34.59,74919.45,1.17,0.27105,0.00013,23.91572]
[1776379218319,34.59,74919.45,1.17,0.27105,0.00013,23.91572]
[1776379218966,34.59,74920.1,1.17,0.27114,0.00013,23.91977]
[1776379219690,34.59,74925.58,1.17,0.27187,0.00013,23.95354]
[1776379222185,34.6,74925.86,1.17,0.27191,0.00013,23.95527]
[1776379222191,34.6,74925.86,1.17,0.27191,0.00013,23.95527]
[1776379222216,34.6,74925.86,1.17,0.27191,0.00013,23.95527]
[1776379222360,34.6,74925.86,1.17,0.27191,0.00013,23.95527]
[1776379222767,34.6,74928.42,1.17,0.27225,0.00013,23.97101]
[1776379223897,34.6,74928.42,1.17,0.27225,0.00013,23.97101]
[1776379227285,34.59,74936.36,1.17,0.2733,0.00013,24.0196]
[1776379227586,34.59,74946.08,1.17,0.2746,0.00013,24.07891]
[1776379229515,34.59,74946.08,1.17,0.2746,0.00013,24.07886]
[1776379229591,34.59,74952.22,1.17,0.27541,0.00013,24.11615]
[1776379235839,34.59,74954.86,1.17,0.27573,0.00013,24.12826]
[1776379236069,34.59,74954.86,1.17,0.27573,0.00013,24.12826]
[1776379236337,34.59,74954.86,1.17,0.27573,0.00013,24.12826]
[1776379236632,34.59,74954.86,1.17,0.27573,0.00013,24.12826]
[1776379236856,34.59,74954.86,1.17,0.27573,0.00013,24.12826]
[1776379236844,34.59,74978.72,1.17,0.27893,0.00013,24.27226]
[1776379237218,34.59,74978.72,1.17,0.27893,0.00013,24.27226]
[1776379237313,34.59,74978.72,1.17,0.27893,0.00013,24.27226]
[1776379237769,34.59,74978.72,1.17,0.27893,0.00013,24.27226]
[1776379237794,34.59,74978.72,1.17,0.27893,0.00013,24.27226]
[1776379237824,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379237894,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238090,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238398,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238473,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238687,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238796,34.59,74998.4,1.17,0.28158,0.00014,24.39006]
[1776379238823,34.59,74993.67,1.17,0.28093,0.00013,24.36157]
[1776379239650,34.59,74993.67,1.17,0.28093,0.00013,24.36157]
[1776379239695,34.59,74993.67,1.17,0.28093,0.00013,24.36157]
[1776379239862,34.59,74993.67,1.17,0.28093,0.00013,24.36157]
[1776379239796,34.59,74991.85,1.17,0.28068,0.00013,24.35032]
[1776379240140,34.59,74991.85,1.17,0.28068,0.00013,24.35032]
[1776379240584,34.59,74991.85,1.17,0.28067,0.00013,24.34998]
[1776379242330,34.59,74991.81,1.17,0.28066,0.00013,24.34942]
[1776379242362,34.59,74991.81,1.17,0.28066,0.00013,24.34942]
[1776379242391,34.59,74991.81,1.17,0.28066,0.00013,24.34942]
[1776379242457,34.59,74991.81,1.17,0.28066,0.00013,24.34942]
[1776379242463,34.58,74991.13,1.17,0.28056,0.00013,24.34502]
[1776379245275,34.58,74989.65,1.17,0.28034,0.00013,24.3355]
[1776379246979,34.58,74986.92,1.17,0.27996,0.00013,24.31847]
[1776379247649,34.58,74986.92,1.17,0.27996,0.00013,24.31847]
[1776379250416,34.58,74986.49,1.17,0.27989,0.00013,24.31527]
[1776379250504,34.58,74986.49,1.17,0.27989,0.00013,24.31527]
[1776379250533,34.57,74986.49,1.17,0.27987,0.00013,24.31466]
[1776379252424,34.57,74986.49,1.17,0.27986,0.00013,24.31436]
[1776379252454,34.57,74986.49,1.17,0.27986,0.00013,24.31436]
[1776379252668,34.57,74988.93,1.17,0.28019,0.00013,24.3287]
[1776379255112,34.57,74988.44,1.17,0.28011,0.00013,24.32514]
[1776379259536,34.56,74982.37,1.17,0.27926,0.00013,24.28744]
[1776379261412,34.56,74981.46,1.17,0.27912,0.00013,24.28139]
[1776379261543,34.56,74981.46,1.17,0.27912,0.00013,24.28139]
[1776379261731,34.56,74980.85,1.17,0.27903,0.00013,24.27743]
[1776379264225,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264486,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264623,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264666,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264797,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264888,34.56,74975.54,1.17,0.27831,0.00013,24.24486]
[1776379264825,34.56,74975.46,1.17,0.27829,0.00013,24.24412]
[1776379264986,34.56,74975.46,1.17,0.27829,0.00013,24.24412]
[1776379265752,34.56,74975.46,1.17,0.27829,0.00013,24.24412]
[1776379265760,34.56,74965.32,1.17,0.27692,0.00013,24.18234]
[1776379266323,34.56,74965.32,1.17,0.27692,0.00013,24.18234]
[1776379266396,34.56,74965.32,1.17,0.27692,0.00013,24.18234]
[1776379266768,34.56,74959.6,1.17,0.27615,0.00013,24.14765]
[1776379267358,34.56,74959.6,1.17,0.27615,0.00013,24.14765]
[1776379267444,34.56,74959.6,1.17,0.27615,0.00013,24.14765]
[1776379267487,34.56,74959.6,1.17,0.27615,0.00013,24.14765]
[1776379267775,34.56,74960.49,1.17,0.27626,0.00013,24.15289]
[1776379268362,34.56,74960.49,1.17,0.27626,0.00013,24.15289]
[1776379268422,34.56,74960.49,1.17,0.27626,0.00013,24.15289]
[1776379268806,34.55,74962.69,1.17,0.27656,0.00013,24.16607]
[1776379273816,34.55,74964.06,1.17,0.27672,0.00013,24.17352]
[1776379276654,34.55,74965.46,1.17,0.2769,0.00013,24.18166]
[1776379278980,34.55,74966.21,1.17,0.27699,0.00013,24.18567]
[1776379279039,34.55,74966.21,1.17,0.27699,0.00013,24.18567]
[1776379279048,34.55,74966.21,1.17,0.27699,0.00013,24.18567]
[1776379281880,34.55,74954.02,1.17,0.27534,0.00013,24.11111]
[1776379287922,34.54,74958.41,1.17,0.27591,0.00013,24.13722]
[1776379293276,34.54,74961.49,1.17,0.2763,0.00013,24.15209]
[1776379294684,34.54,74961.49,1.17,0.2763,0.00013,24.15209]
[1776379294701,34.54,74961.49,1.17,0.2763,0.00013,24.15209]
[1776379294744,34.54,74961.49,1.17,0.2763,0.00013,24.15209]
[1776379294843,34.54,74961.49,1.17,0.27629,0.00013,24.15192]
[1776379295954,34.54,74961.49,1.17,0.27629,0.00013,24.15184]
[1776379296133,34.54,74961.49,1.17,0.27629,0.00013,24.15184]
[1776379296201,34.54,74961.49,1.17,0.27629,0.00013,24.15184]
[1776379296300,34.54,74959.16,1.17,0.27598,0.00013,24.13769]
[1776379299309,34.54,74953.05,1.17,0.27516,0.00013,24.10033]
[1776379299384,34.54,74953.05,1.17,0.27515,0.00013,24.10031]
[1776379301345,34.54,74953.05,1.17,0.27515,0.00013,24.10031]
[1776379301653,34.54,74953.48,1.17,0.27521,0.00013,24.1029]
[1776379304520,34.54,74947.64,1.17,0.27443,0.00013,24.06729]
[1776379304739,34.54,74947.64,1.17,0.27443,0.00013,24.06729]
[1776379305365,34.54,74947.64,1.17,0.27443,0.00013,24.06732]
[1776379307827,34.54,74952.81,1.17,0.27512,0.00013,24.09888]
[1776379307869,34.54,74952.81,1.17,0.27512,0.00013,24.09888]
[1776379307880,34.54,74952.81,1.17,0.27512,0.00013,24.09888]
[1776379307842,34.54,74953.8,1.17,0.27526,0.00013,24.10491]
[1776379308141,34.54,74953.8,1.17,0.27526,0.00013,24.10491]
[1776379308390,34.54,74953.8,1.17,0.27526,0.00013,24.10491]
[1776379309387,34.54,74954.71,1.17,0.27538,0.00013,24.11045]
[1776379309488,34.54,74956.74,1.17,0.27565,0.00013,24.12281]
[1776379315013,34.54,74955.17,1.17,0.27544,0.00013,24.11321]
[1776379320069,34.54,74956.55,1.17,0.27562,0.00013,24.12158]
[1776379322420,34.54,74957.46,1.17,0.27574,0.00013,24.12709]
[1776379323565,34.54,74957.4,1.17,0.27574,0.00013,24.1267]
[1776379323659,34.54,74957.4,1.17,0.27574,0.00013,24.1267]
[1776379323783,34.54,74957.4,1.17,0.27574,0.00013,24.1267]
[1776379323826,34.54,74957.4,1.17,0.27574,0.00013,24.1267]
[1776379323910,34.54,74957.4,1.17,0.27574,0.00013,24.1267]
[1776379323965,34.54,74957.57,1.17,0.27576,0.00013,24.12771]
[1776379324006,34.54,74957.57,1.17,0.27576,0.00013,24.12771]
[1776379326419,34.54,74943.97,1.17,0.27394,0.00013,24.04477]
[1776379327213,34.54,74943.56,1.17,0.27388,0.00013,24.04232]
[1776379327227,34.54,74943.56,1.17,0.27388,0.00013,24.04232]
[1776379333901,34.54,74940.9,1.17,0.27354,0.00013,24.02627]
[1776379340296,34.54,74940.51,1.17,0.2735,0.00013,24.02443]
[1776379345328,34.54,74940.39,1.17,0.27349,0.00013,24.024]
[1776379352377,34.55,74940.29,1.17,0.27346,0.00013,24.02047]
[1776379356702,34.55,74940.21,1.17,0.27346,0.00013,24.02018]
[1776379356759,34.55,74940.19,1.17,0.27346,0.00013,24.02012]
[1776379361782,34.55,74940.17,1.17,0.27346,0.00013,24.02019]
[1776379367485,34.55,74939.82,1.17,0.27342,0.00013,24.01848]
[1776379370370,34.55,74939.71,1.17,0.27341,0.00013,24.01793]
[1776379370505,34.55,74939.71,1.17,0.27341,0.00013,24.01799]
[1776379372518,34.55,74929.48,1.17,0.27205,0.00013,23.95546]
[1776379377553,34.55,74929.86,1.17,0.27212,0.00013,23.9584]
[1776379382407,34.55,74930.05,1.17,0.27215,0.00013,23.95999]
[1776379382587,34.55,74930.05,1.17,0.27215,0.00013,23.95999]
[1776379382658,34.56,74930.19,1.17,0.27217,0.00013,23.96096]
[1776379385702,34.56,74930.19,1.17,0.27218,0.00013,23.96115]
[1776379385778,34.56,74930.19,1.17,0.27218,0.00013,23.96115]
[1776379386042,34.56,74917.37,1.17,0.27048,0.00013,23.88229]
[1776379388723,34.56,74916.07,1.17,0.27031,0.00013,23.87452]
[1776379389677,34.56,74916.0,1.17,0.2703,0.00013,23.87427]
[1776379394737,34.56,74915.19,1.17,0.27021,0.00013,23.87005]
[1776379400826,34.56,74913.89,1.17,0.27006,0.00013,23.86288]
[1776379407923,34.57,74913.12,1.17,0.26998,0.00013,23.85904]
[1776379414332,34.57,74913.26,1.17,0.26999,0.00013,23.8573]
[1776379422870,34.57,74912.02,1.17,0.26985,0.00013,23.85054]
[1776379429011,34.58,74912.1,1.17,0.26987,0.00013,23.85141]
[1776379434952,34.58,74911.52,1.17,0.26981,0.00013,23.84854]
[1776379439987,34.58,74912.28,1.17,0.26992,0.00013,23.85365]
[1776379445023,34.58,74912.17,1.17,0.26991,0.00013,23.85337]
[1776379450516,34.58,74912.04,1.17,0.2699,0.00013,23.85286]
[1776379450691,34.58,74912.04,1.17,0.2699,0.00013,23.85286]
[1776379450850,34.58,74912.04,1.17,0.2699,0.00013,23.85286]
[1776379451007,34.58,74912.04,1.17,0.2699,0.00013,23.85286]
[1776379451070,34.58,74912.05,1.17,0.26991,0.00013,23.85306]
[1776379452074,34.58,74922.42,1.17,0.27128,0.00013,23.91708]
[1776379452633,34.58,74922.42,1.17,0.27128,0.00013,23.91708]
[1776379452719,34.58,74922.42,1.17,0.27128,0.00013,23.91708]
[1776379452727,34.58,74922.42,1.17,0.27128,0.00013,23.91708]
[1776379453082,34.58,74923.21,1.17,0.27139,0.00013,23.92196]
[1776379458449,34.58,74923.13,1.17,0.27138,0.00013,23.92154]
[1776379462144,34.58,74932.41,1.17,0.27262,0.00013,23.97862]
[1776379467182,34.58,74937.16,1.17,0.27325,0.00013,24.00756]
[1776379472787,34.58,74938.05,1.17,0.27334,0.00013,24.00944]
[1776379476047,34.58,74940.03,1.17,0.2736,0.00013,24.02138]
[1776379476146,34.58,74940.38,1.17,0.27364,0.00013,24.02348]
[1776379476954,34.58,74940.38,1.17,0.27364,0.00013,24.02348]
[1776379478085,34.58,74939.83,1.17,0.27357,0.00013,24.02007]
[1776379483295,34.58,74940.91,1.17,0.27371,0.00013,24.02652]
[1776379486194,34.58,74941.76,1.17,0.27382,0.00013,24.03168]
[1776379486317,34.58,74942.33,1.17,0.2739,0.00013,24.03515]
[1776379492358,34.58,74944.66,1.17,0.27421,0.00013,24.04929]
[1776379497393,34.58,74942.28,1.17,0.27389,0.00013,24.03472]
[1776379502292,34.58,74942.1,1.17,0.27387,0.00013,24.03368]
[1776379502500,34.58,74942.1,1.17,0.27387,0.00013,24.03368]
[1776379502545,34.58,74941.25,1.17,0.27375,0.00013,24.0285]
[1776379503564,34.58,74932.16,1.17,0.27254,0.00013,23.97291]
[1776379505125,34.58,74932.16,1.17,0.27254,0.00013,23.97291]
[1776379505151,34.58,74930.91,1.17,0.27238,0.00013,23.96532]
[1776379511480,34.58,74926.51,1.17,0.2718,0.00013,23.93851]
[1776379511980,34.58,74926.51,1.17,0.2718,0.00013,23.93851]
[1776379511997,34.58,74926.51,1.17,0.2718,0.00013,23.93851]
[1776379512149,34.58,74926.51,1.17,0.2718,0.00013,23.93851]
[1776379512162,34.58,74926.51,1.17,0.2718,0.00013,23.93851]
[1776379512186,34.58,74924.51,1.17,0.27155,0.00013,23.9268]
[1776379517535,34.59,74917.5,1.17,0.27063,0.00013,23.88432]
[1776379522573,34.59,74915.6,1.17,0.2704,0.00013,23.87354]
[1776379524850,34.59,74915.8,1.17,0.27043,0.00013,23.87478]
[1776379528036,34.59,74917.88,1.17,0.27072,0.00013,23.88812]
[1776379532652,34.59,74911.02,1.17,0.2698,0.00013,23.84297]
[1776379538074,34.6,74914.06,1.17,0.27021,0.00013,23.86223]
[1776379540610,34.6,74916.05,1.17,0.27048,0.00013,23.87476]
[1776379540824,34.6,74916.05,1.17,0.27048,0.00013,23.87476]
[1776379540983,34.6,74918.96,1.17,0.27087,0.00013,23.89277]
[1776379541612,34.6,74918.96,1.17,0.27087,0.00013,23.89277]
[1776379542227,34.6,74922.6,1.17,0.27135,0.00013,23.91524]
[1776379548125,34.6,74929.86,1.17,0.27232,0.00013,23.95993]
[1776379548825,34.6,74930.85,1.17,0.27245,0.00013,23.96601]
[1776379548926,34.6,74931.12,1.17,0.27249,0.00013,23.96766]
[1776379554230,34.6,74932.95,1.17,0.27273,0.00013,23.97886]
[1776379560654,34.6,74934.72,1.17,0.27297,0.00013,23.98974]
[1776379565089,34.6,74937.41,1.17,0.27333,0.00013,24.00623]
[1776379565225,34.6,74937.41,1.17,0.27333,0.00013,24.00623]
[1776379565270,34.6,74938.17,1.17,0.27343,0.00013,24.01088]
[1776379571056,34.6,74944.55,1.17,0.27428,0.00013,24.04977]
[1776379576950,34.6,74948.56,1.17,0.27481,0.00013,24.07413]
[1776379577809,34.6,74948.56,1.17,0.27481,0.00013,24.07413]
[1776379582611,34.6,74954.1,1.17,0.27555,0.00013,24.10769]
[1776379584246,34.6,74965.39,1.17,0.27706,0.00013,24.17609]
[1776379589339,34.59,74968.49,1.17,0.27746,0.00013,24.19439]
[1776379596187,34.59,74964.8,1.17,0.27693,0.00013,24.16813]
[1776379602125,34.59,74967.23,1.17,0.27724,0.00013,24.18207]
[1776379607161,34.59,74969.69,1.17,0.27756,0.00013,24.19641]
[1776379610769,34.59,74973.35,1.17,0.27804,0.00013,24.21816]
[1776379610961,34.59,74973.35,1.17,0.27804,0.00013,24.21816]
[1776379611265,34.59,74976.5,1.17,0.27846,0.00013,24.23702]
[1776379612396,34.58,74976.5,1.17,0.27846,0.00013,24.23689]
[1776379618238,34.58,74973.76,1.17,0.27807,0.00013,24.21952]
[1776379624229,34.58,74974.79,1.17,0.2782,0.00013,24.22516]
[1776379629317,34.58,74974.68,1.17,0.27816,0.00013,24.22348]
[1776379634789,34.57,74979.06,1.17,0.27873,0.00013,24.2491]
[1776379636330,34.57,74979.81,1.17,0.27883,0.00013,24.25344]
[1776379637421,34.57,74981.55,1.17,0.27905,0.00013,24.26355]
[1776379637466,34.57,74981.55,1.17,0.27905,0.00013,24.26355]
[1776379637471,34.57,74981.55,1.17,0.27905,0.00013,24.26355]
[1776379637549,34.57,74981.49,1.17,0.27904,0.00013,24.26319]
[1776379638835,34.57,74981.49,1.17,0.27904,0.00013,24.26319]
[1776379645086,34.56,74988.3,1.17,0.27993,0.00013,24.30276]
[1776379645133,34.56,74988.3,1.17,0.27993,0.00013,24.30276]
[1776379646979,34.56,74987.35,1.17,0.27978,0.00013,24.29633]
[1776379647073,34.56,74986.97,1.17,0.27973,0.00013,24.29381]
[1776379652475,34.56,74986.44,1.17,0.27961,0.00013,24.28627]
[1776379652876,34.56,74986.44,1.17,0.27961,0.00013,24.28627]
[1776379652954,34.56,74986.44,1.17,0.27961,0.00013,24.28627]
[1776379653231,34.56,74981.2,1.17,0.27889,0.00013,24.25428]
[1776379655900,34.55,74970.13,1.17,0.27739,0.00013,24.18689]
[1776379661546,34.55,74970.06,1.17,0.27736,0.00013,24.18567]
[1776379665296,34.55,74971.6,1.17,0.27756,0.00013,24.19467]
[1776379665328,34.55,74971.6,1.17,0.27756,0.00013,24.19467]
[1776379665347,34.55,74971.6,1.17,0.27756,0.00013,24.19467]
[1776379666059,34.55,74976.25,1.17,0.27818,0.00013,24.22239]
[1776379666085,34.55,74976.25,1.17,0.27818,0.00013,24.22239]
[1776379671284,34.54,74976.96,1.17,0.27825,0.00013,24.22565]
[1776379673448,34.54,74976.79,1.17,0.27822,0.00013,24.2242]
[1776379678666,34.54,74977.32,1.17,0.27826,0.00013,24.2261]
[1776379682043,34.53,74976.41,1.17,0.27812,0.00013,24.21994]
[1776379683634,34.53,74974.88,1.17,0.27791,0.00013,24.21048]
[1776379683700,34.53,74973.83,1.17,0.27776,0.00013,24.20392]
[1776379687874,34.53,74971.94,1.17,0.2775,0.00013,24.19188]
[1776379687945,34.53,74971.94,1.17,0.2775,0.00013,24.19188]
[1776379688146,34.53,74971.25,1.17,0.27739,0.00013,24.18732]
[1776379693241,34.53,74967.45,1.17,0.27687,0.00013,24.16361]
[1776379698319,34.52,74967.25,1.17,0.27682,0.00013,24.16166]
[1776379703843,34.52,74969.37,1.17,0.27709,0.00013,24.17357]
[1776379708878,34.52,74971.44,1.17,0.27735,0.00013,24.18544]
[1776379713912,34.51,74971.0,1.17,0.27725,0.00013,24.17874]
[1776379718948,34.51,74972.08,1.17,0.27738,0.00013,24.18468]
[1776379723986,34.51,74972.76,1.17,0.27746,0.00013,24.18821]
[1776379728458,34.51,74974.02,1.17,0.27762,0.00013,24.19538]
[1776379734054,34.5,74979.53,1.17,0.27834,0.00013,24.22787]
[1776379740096,34.5,74978.97,1.17,0.27825,0.00013,24.22358]
[1776379743385,34.5,74978.72,1.17,0.27821,0.00013,24.22176]
[1776379743644,34.5,74976.48,1.17,0.2779,0.00013,24.20806]
[1776379743710,34.5,74976.48,1.17,0.2779,0.00013,24.20806]
[1776379744332,34.5,74972.53,1.17,0.27736,0.00013,24.18399]
[1776379744709,34.5,74972.53,1.17,0.27736,0.00013,24.18399]
[1776379744891,34.5,74972.53,1.17,0.27736,0.00013,24.18399]
[1776379751769,34.5,74969.56,1.17,0.27695,0.00013,24.16541]
[1776379759347,34.49,74969.89,1.17,0.27698,0.00013,24.16673]
[1776379763881,34.49,74970.2,1.17,0.27701,0.00013,24.16825]
[1776379769299,34.49,74970.65,1.17,0.27706,0.00013,24.17019]
[1776379774334,34.49,74971.65,1.17,0.27716,0.00013,24.17242]
[1776379779369,34.49,74975.13,1.17,0.27762,0.00013,24.19308]
[1776379784413,34.48,74972.24,1.17,0.27722,0.00013,24.17509]
[1776379786978,34.48,74971.8,1.17,0.27715,0.00013,24.17227]
[1776379786990,34.48,74971.8,1.17,0.27715,0.00013,24.17227]
[1776379787426,34.48,74970.7,1.17,0.277,0.00013,24.16552]
[1776379789439,34.48,74960.36,1.17,0.27561,0.00013,24.10253]
[1776379789555,34.48,74960.36,1.17,0.27561,0.00013,24.10253]
[1776379790446,34.48,74960.95,1.17,0.27569,0.00013,24.10612]
[1776379794337,34.48,74964.64,1.17,0.27619,0.00013,24.12855]
[1776379794476,34.48,74964.64,1.17,0.27619,0.00013,24.12855]
[1776379794482,34.48,74964.64,1.17,0.27619,0.00013,24.12855]
[1776379794490,34.48,74964.64,1.17,0.27619,0.00013,24.12855]
[1776379794474,34.48,74965.25,1.17,0.27627,0.00013,24.13223]
[1776379794932,34.48,74965.25,1.17,0.27627,0.00013,24.13223]
[1776379797500,34.48,74972.41,1.17,0.27723,0.00013,24.17562]
[1776379800671,34.48,74974.42,1.17,0.27749,0.00013,24.18742]
[1776379806978,34.48,74971.74,1.17,0.27711,0.00013,24.17046]
[1776379807581,34.48,74971.74,1.17,0.27711,0.00013,24.17046]
[1776379808215,34.48,74971.74,1.17,0.27711,0.00013,24.17046]
[1776379808397,34.48,74971.74,1.17,0.27711,0.00013,24.17046]
[1776379808493,34.48,74971.82,1.17,0.27712,0.00013,24.17085]
[1776379809818,34.48,74980.39,1.17,0.27827,0.00013,24.22266]
[1776379809830,34.48,74980.39,1.17,0.27827,0.00013,24.22266]
[1776379815933,34.47,74982.09,1.17,0.27848,0.00013,24.23212]
[1776379816164,34.47,74980.37,1.17,0.27824,0.00013,24.22139]
[1776379822671,34.47,74981.25,1.17,0.27834,0.00013,24.22573]
[1776379827706,34.47,74981.65,1.17,0.27837,0.00013,24.2273]
[1776379832056,34.46,74981.23,1.17,0.27831,0.00013,24.22441]
[1776379832068,34.46,74981.23,1.17,0.27831,0.00013,24.22441]
[1776379832185,34.46,74981.23,1.17,0.27831,0.00013,24.22441]
[1776379832211,34.46,74981.23,1.17,0.27831,0.00013,24.22441]
[1776379832232,34.46,74981.53,1.17,0.27831,0.00013,24.2223]
[1776379837775,34.46,74981.51,1.17,0.27829,0.00013,24.22129]
[1776379838916,34.46,74981.51,1.17,0.27829,0.00013,24.22129]
[1776379838932,34.46,74981.51,1.17,0.27829,0.00013,24.22129]
[1776379838980,34.46,74981.51,1.17,0.27829,0.00013,24.22129]
[1776379839088,34.46,74980.37,1.17,0.27813,0.00013,24.21404]
[1776379842375,34.46,74975.58,1.17,0.27747,0.00013,24.18471]
[1776379844416,34.46,74974.99,1.17,0.27739,0.00013,24.18085]
[1776379846200,34.45,74975.01,1.17,0.27738,0.00013,24.1807]
[1776379846485,34.45,74975.01,1.17,0.27738,0.00013,24.1807]
[1776379848200,34.45,74972.91,1.17,0.2771,0.00013,24.16767]
[1776379848344,34.45,74972.91,1.17,0.2771,0.00013,24.16767]
[1776379848549,34.45,74972.91,1.17,0.2771,0.00013,24.16767]
[1776379848570,34.45,74972.91,1.17,0.2771,0.00013,24.16767]
[1776379848516,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848644,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848665,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848703,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848841,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848873,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379848970,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849060,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849214,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849273,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849331,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849362,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849424,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849453,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849512,34.45,74972.94,1.17,0.2771,0.00013,24.16773]
[1776379849524,34.45,74948.26,1.17,0.27378,0.00013,24.01699]
[1776379851319,34.45,74945.98,1.17,0.27347,0.00013,24.003]
[1776379851408,34.45,74946.31,1.17,0.27352,0.00013,24.00508]
[1776379854637,34.45,74946.71,1.17,0.27357,0.00013,24.00764]
[1776379856767,34.45,74947.12,1.17,0.27363,0.00013,24.0102]
[1776379857449,34.45,74940.87,1.17,0.2728,0.00013,23.97191]
[1776379861052,34.45,74941.9,1.17,0.27294,0.00013,23.9784]
[1776379861133,34.45,74941.9,1.17,0.27294,0.00013,23.9784]
[1776379862709,34.45,74928.01,1.17,0.27109,0.00013,23.89302]
[1776379862814,34.45,74928.01,1.17,0.27109,0.00013,23.89302]
[1776379862822,34.45,74928.01,1.17,0.27109,0.00013,23.89302]
[1776379862884,34.45,74928.01,1.17,0.27109,0.00013,23.89302]
[1776379863000,34.45,74928.01,1.17,0.27109,0.00013,23.89302]
[1776379863455,34.46,74925.91,1.17,0.27082,0.00013,23.88039]
[1776379865562,34.46,74915.37,1.17,0.26942,0.00013,23.81529]
[1776379868876,34.46,74916.72,1.17,0.26961,0.00013,23.82416]
[1776379869022,34.46,74918.14,1.17,0.26981,0.00013,23.8334]
[1776379874219,34.46,74917.2,1.17,0.2697,0.00013,23.82844]
[1776379879571,34.47,74923.46,1.17,0.27056,0.00013,23.86816]
[1776379885876,34.47,74924.74,1.17,0.27075,0.00013,23.87719]
[1776379891160,34.47,74924.92,1.17,0.27078,0.00013,23.87585]
[1776379895990,34.48,74928.61,1.17,0.27128,0.00013,23.89928]
[1776379896055,34.48,74928.61,1.17,0.27128,0.00013,23.89928]
[1776379896490,34.48,74933.52,1.17,0.27194,0.00013,23.9297]
[1776379897307,34.48,74933.52,1.17,0.27194,0.00013,23.9297]
[1776379903137,34.48,74934.93,1.17,0.27214,0.00013,23.93906]
[1776379903280,34.48,74934.93,1.17,0.27214,0.00013,23.93906]
[1776379903527,34.48,74934.93,1.17,0.27214,0.00013,23.93906]
[1776379903564,34.48,74939.21,1.17,0.27272,0.00013,23.9655]
[1776379903790,34.48,74939.21,1.17,0.27272,0.00013,23.9655]
[1776379905267,34.48,74939.21,1.17,0.27272,0.00013,23.96561]
[1776379905512,34.48,74939.21,1.17,0.27272,0.00013,23.96561]
[1776379906166,34.48,74944.0,1.17,0.27336,0.00013,23.99511]
[1776379906435,34.48,74946.24,1.17,0.27366,0.00013,24.00892]
[1776379909547,34.48,74946.24,1.17,0.27367,0.00013,24.00903]
[1776379911544,34.48,74947.28,1.17,0.27381,0.00013,24.01551]
[1776379911550,34.48,74947.28,1.17,0.27381,0.00013,24.01551]
[1776379916720,34.48,74940.01,1.17,0.27285,0.00013,23.97138]
[1776379919799,34.48,74948.86,1.17,0.27404,0.00013,24.02591]
[1776379920232,34.48,74948.86,1.17,0.27404,0.00013,24.02591]
[1776379921688,34.49,74950.84,1.17,0.2743,0.00013,24.03815]
[1776379925285,34.49,74953.16,1.17,0.27462,0.00013,24.0525]
[1776379925638,34.49,74953.16,1.17,0.27462,0.00013,24.0525]
[1776379925743,34.49,74955.13,1.17,0.27488,0.00013,24.06458]
[1776379925813,34.49,74955.13,1.17,0.27488,0.00013,24.06458]
[1776379926407,34.49,74961.87,1.17,0.27579,0.00013,24.10573]
[1776379927800,34.49,74965.29,1.17,0.27625,0.00013,24.12656]
[1776379931903,34.49,74964.7,1.17,0.27617,0.00013,24.12287]
[1776379931920,34.49,74964.7,1.17,0.27617,0.00013,24.12287]
[1776379932447,34.49,74964.43,1.17,0.27613,0.00013,24.12122]
[1776379935950,34.49,74956.24,1.17,0.27503,0.00013,24.07135]
[1776379936478,34.49,74952.51,1.17,0.27453,0.00013,24.0486]
[1776379939998,34.49,74949.82,1.17,0.27418,0.00013,24.03234]
[1776379940078,34.49,74949.82,1.17,0.27418,0.00013,24.03234]
[1776379945258,34.49,74953.43,1.17,0.27467,0.00013,24.05476]
[1776379946118,34.49,74954.09,1.17,0.27476,0.00013,24.05885]
[1776379950184,34.49,74956.1,1.17,0.27503,0.00013,24.07131]
[1776379955612,34.49,74957.99,1.17,0.27527,0.00013,24.07969]
[1776379960647,34.49,74956.72,1.17,0.27511,0.00013,24.07217]
[1776379965685,34.49,74957.0,1.17,0.27515,0.00013,24.07413]
[1776379966583,34.49,74957.0,1.17,0.27515,0.00013,24.07413]
[1776379966647,34.49,74957.0,1.17,0.27515,0.00013,24.07413]
[1776379966693,34.49,74957.0,1.17,0.27515,0.00013,24.07413]
[1776379966708,34.49,74963.23,1.17,0.27599,0.00013,24.11214]
[1776379968581,34.49,74963.23,1.17,0.27599,0.00013,24.11218]
[1776379970594,34.49,74961.04,1.17,0.27569,0.00013,24.09888]
[1776379975772,34.49,74960.34,1.17,0.2756,0.00013,24.09483]
[1776379980787,34.49,74960.28,1.17,0.2756,0.00013,24.0947]
[1776379986131,34.49,74956.91,1.17,0.27516,0.00013,24.07443]
[1776379986725,34.49,74956.91,1.17,0.27516,0.00013,24.07443]
[1776379986994,34.5,74951.08,1.17,0.27438,0.00013,24.03888]
[1776379988546,34.5,74951.08,1.17,0.27438,0.00013,24.03888]
[1776379988585,34.5,74951.08,1.17,0.27438,0.00013,24.03888]
[1776379994346,34.5,74942.67,1.17,0.27327,0.00013,23.98815]
[1776379999449,34.5,74946.37,1.17,0.27378,0.00013,24.01147]
[1776380004561,34.5,74943.64,1.17,0.27343,0.00013,23.99531]
[1776380006196,34.5,74931.72,1.17,0.27184,0.00013,23.92247]
[1776380011643,34.51,74931.37,1.17,0.27181,0.00013,23.92089]
[1776380014132,34.51,74931.19,1.17,0.27178,0.00013,23.91692]
[1776380014351,34.51,74931.19,1.17,0.27178,0.00013,23.91692]
[1776380014360,34.51,74931.19,1.17,0.27178,0.00013,23.91692]
[1776380014368,34.51,74931.19,1.17,0.27178,0.00013,23.91692]
[1776380014411,34.51,74931.19,1.17,0.27178,0.00013,23.91692]
[1776380014461,34.51,74931.19,1.17,0.27179,0.00013,23.91729]
[1776380015394,34.51,74920.75,1.17,0.2704,0.00013,23.85305]
[1776380017553,34.51,74918.88,1.17,0.27016,0.00013,23.84172]
[1776380017741,34.51,74918.88,1.17,0.27016,0.00013,23.84172]
[1776380017726,34.51,74918.88,1.17,0.27016,0.00013,23.84195]
[1776380018015,34.51,74918.88,1.17,0.27016,0.00013,23.84195]
[1776380018200,34.51,74918.88,1.17,0.27016,0.00013,23.84195]
[1776380018357,34.51,74905.77,1.17,0.26843,0.00013,23.76089]
[1776380021630,34.51,74898.65,1.17,0.26748,0.00013,23.71655]
[1776380021671,34.51,74898.65,1.17,0.26748,0.00013,23.71655]
[1776380021752,34.51,74898.78,1.17,0.2675,0.00013,23.71727]
[1776380024388,34.51,74898.04,1.17,0.2674,0.00013,23.71247]
[1776380024436,34.51,74898.04,1.17,0.2674,0.00013,23.71247]
[1776380024526,34.51,74898.04,1.17,0.2674,0.00013,23.71247]
[1776380024747,34.51,74898.04,1.17,0.2674,0.00013,23.71247]
[1776380024603,34.51,74896.8,1.17,0.26723,0.00013,23.70465]
[1776380025666,34.51,74896.8,1.17,0.26723,0.00013,23.70465]
[1776380031158,34.51,74894.85,1.17,0.26699,0.00013,23.6931]
[1776380035103,34.52,74894.21,1.17,0.26691,0.00013,23.68949]
[1776380035185,34.52,74894.21,1.17,0.26691,0.00013,23.68962]
[1776380040259,34.51,74892.12,1.17,0.26663,0.00013,23.67635]
[1776380040730,34.51,74892.12,1.17,0.26663,0.00013,23.67635]
[1776380040808,34.51,74892.12,1.17,0.26663,0.00013,23.67635]
[1776380040746,34.51,74889.25,1.17,0.26625,0.00013,23.65836]
[1776380040836,34.51,74889.25,1.17,0.26625,0.00013,23.65836]
[1776380040898,34.51,74889.25,1.17,0.26625,0.00013,23.65836]
[1776380040924,34.51,74889.25,1.17,0.26625,0.00013,23.65836]
[1776380041153,34.51,74889.25,1.17,0.26625,0.00013,23.65836]
[1776380041228,34.51,74889.25,1.17,0.26625,0.00013,23.65833]
[1776380041938,34.51,74889.25,1.17,0.26625,0.00013,23.65833]
[1776380043230,34.51,74881.8,1.17,0.26527,0.00013,23.61169]
[1776380043589,34.51,74876.09,1.17,0.26452,0.00013,23.57587]
[1776380044134,34.51,74876.09,1.17,0.26452,0.00013,23.57587]
[1776380044243,34.51,74876.09,1.17,0.26452,0.00013,23.57587]
[1776380044718,34.51,74865.89,1.17,0.26318,0.00013,23.5117]
[1776380047270,34.52,74858.69,1.17,0.26224,0.00013,23.46658]
[1776380048062,34.52,74858.69,1.17,0.26224,0.00013,23.46658]
[1776380048660,34.52,74857.79,1.17,0.26213,0.00013,23.46106]
[1776380054009,34.52,74856.74,1.17,0.26201,0.00013,23.45532]
[1776380054177,34.52,74856.74,1.17,0.26201,0.00013,23.45532]
[1776380054186,34.52,74856.74,1.17,0.26201,0.00013,23.45532]
[1776380054296,34.52,74856.74,1.17,0.26201,0.00013,23.45532]
[1776380054319,34.52,74856.74,1.17,0.26201,0.00013,23.45551]
[1776380056221,34.52,74857.46,1.17,0.26211,0.00013,23.46025]
[1776380056436,34.52,74856.79,1.17,0.26203,0.00013,23.4562]
[1776380059570,34.52,74856.43,1.17,0.26199,0.00013,23.45429]
[1776380059587,34.52,74856.43,1.17,0.26199,0.00013,23.45429]
[1776380059598,34.52,74856.43,1.17,0.26199,0.00013,23.45429]
[1776380059736,34.52,74856.43,1.17,0.26199,0.00013,23.45429]
[1776380059614,34.52,74858.7,1.17,0.26229,0.00013,23.46883]
[1776380060319,34.52,74858.7,1.17,0.26229,0.00013,23.46883]
[1776380061078,34.52,74863.98,1.17,0.26299,0.00013,23.50235]
[1776380061368,34.52,74863.98,1.17,0.26299,0.00013,23.50252]
[1776380062367,34.52,74863.98,1.17,0.26299,0.00013,23.50252]
[1776380062661,34.53,74855.06,1.17,0.26182,0.00013,23.44631]
[1776380064423,34.53,74859.83,1.17,0.26245,0.00013,23.47663]
[1776380066438,34.53,74860.51,1.17,0.26255,0.00013,23.48129]
[1776380066455,34.53,74864.81,1.17,0.26312,0.00013,23.50859]
[1776380073452,34.53,74872.2,1.17,0.26408,0.00013,23.55249]
[1776380078487,34.53,74869.92,1.17,0.26379,0.00013,23.53866]
[1776380079349,34.53,74869.92,1.17,0.26379,0.00013,23.53866]
[1776380079380,34.53,74869.92,1.17,0.26379,0.00013,23.53866]
[1776380079493,34.53,74869.92,1.17,0.26379,0.00013,23.53866]
[1776380079591,34.53,74872.07,1.17,0.26408,0.00013,23.55228]
[1776380084720,34.53,74880.16,1.17,0.26515,0.00013,23.60341]
[1776380084753,34.53,74880.16,1.17,0.26515,0.00013,23.60341]
[1776380085570,34.53,74879.52,1.17,0.26507,0.00013,23.59945]
[1776380086747,34.53,74882.11,1.17,0.26541,0.00013,23.61571]
[1776380086764,34.53,74882.11,1.17,0.26541,0.00013,23.61571]
[1776380086769,34.53,74882.11,1.17,0.26541,0.00013,23.61571]
[1776380086855,34.53,74882.11,1.17,0.26541,0.00013,23.61571]
[1776380086859,34.54,74883.74,1.17,0.26563,0.00013,23.62638]
[1776380088864,34.54,74891.53,1.17,0.26668,0.00013,23.67595]
[1776380090912,34.54,74891.44,1.17,0.26669,0.00013,23.67611]
[1776380091687,34.54,74895.51,1.17,0.26723,0.00013,23.70184]
[1776380092145,34.54,74895.51,1.17,0.26723,0.00013,23.70184]
[1776380092949,34.54,74896.51,1.17,0.26737,0.00013,23.70842]
[1776380093503,34.54,74896.51,1.17,0.26737,0.00013,23.70842]
[1776380093592,34.54,74896.51,1.17,0.26738,0.00013,23.70875]
[1776380098627,34.55,74894.25,1.17,0.26711,0.00013,23.69611]
[1776380103822,34.55,74886.76,1.17,0.26614,0.00013,23.65023]
[1776380109281,34.56,74886.65,1.17,0.26616,0.00013,23.65095]
[1776380113361,34.56,74888.04,1.17,0.26636,0.00013,23.66031]
[1776380118427,34.56,74893.88,1.17,0.26715,0.00013,23.69771]
[1776380119512,34.57,74893.39,1.17,0.26709,0.00013,23.69498]
[1776380119775,34.57,74892.37,1.17,0.26696,0.00013,23.68878]
[1776380124809,34.57,74895.27,1.17,0.26736,0.00013,23.70755]
[1776380129844,34.57,74895.44,1.17,0.2674,0.00013,23.70918]
[1776380134879,34.57,74896.34,1.17,0.2675,0.00013,23.7119]
[1776380140335,34.57,74896.81,1.17,0.26758,0.00013,23.71534]
[1776380144723,34.58,74887.0,1.17,0.2663,0.00013,23.65483]
[1776380150697,34.58,74891.73,1.17,0.26694,0.00013,23.68503]
[1776380157088,34.58,74889.92,1.17,0.26671,0.00013,23.67409]
[1776380163083,34.58,74889.38,1.17,0.26666,0.00013,23.67184]
[1776380169504,34.59,74888.07,1.17,0.2665,0.00013,23.6644]
[1776380176173,34.59,74887.28,1.17,0.26641,0.00013,23.66008]
[1776380181207,34.59,74888.47,1.17,0.26658,0.00013,23.66798]
[1776380186243,34.59,74885.4,1.17,0.26618,0.00013,23.64927]
[1776380191279,34.59,74884.69,1.17,0.26608,0.00013,23.64205]
[1776380196313,34.6,74886.15,1.17,0.26629,0.00013,23.65166]
[1776380201838,34.6,74888.68,1.17,0.26663,0.00013,23.66777]
[1776380206876,34.6,74891.29,1.17,0.26698,0.00013,23.68439]
[1776380212877,34.6,74888.51,1.17,0.26663,0.00013,23.66775]
[1776380218225,34.6,74885.75,1.17,0.26629,0.00013,23.65158]
[1776380218248,34.6,74885.75,1.17,0.26629,0.00013,23.65158]
[1776380218575,34.61,74882.47,1.17,0.26586,0.00013,23.63128]
[1776380222388,34.61,74880.2,1.17,0.26557,0.00013,23.61745]
[1776380222708,34.61,74880.2,1.17,0.26557,0.00013,23.61745]
[1776380222964,34.61,74880.2,1.17,0.26557,0.00013,23.61745]
[1776380222989,34.61,74880.2,1.17,0.26557,0.00013,23.61745]
[1776380222911,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223474,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223662,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223681,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223770,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223800,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223830,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223859,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223918,34.61,74870.47,1.17,0.26429,0.00013,23.55632]
[1776380223871,34.61,74858.73,1.17,0.26274,0.00013,23.48233]
[1776380224821,34.61,74858.73,1.17,0.26274,0.00013,23.48233]
[1776380224884,34.61,74858.73,1.17,0.26274,0.00013,23.48233]
[1776380224892,34.61,74858.73,1.17,0.26274,0.00013,23.48233]
[1776380224896,34.61,74858.73,1.17,0.26274,0.00013,23.48233]
[1776380224916,34.6,74854.97,1.17,0.26225,0.00013,23.45849]
[1776380226469,34.6,74854.97,1.17,0.26225,0.00013,23.45842]
[1776380229494,34.6,74856.83,1.17,0.26249,0.00013,23.47006]
[1776380229927,34.6,74857.37,1.17,0.26256,0.00013,23.47345]
[1776380235590,34.6,74862.36,1.17,0.26321,0.00013,23.50486]
[1776380240624,34.6,74867.35,1.17,0.26387,0.00013,23.53627]
[1776380242869,34.6,74867.73,1.17,0.26392,0.00013,23.53866]
[1776380243197,34.6,74867.16,1.17,0.26384,0.00013,23.53508]
[1776380243359,34.6,74867.16,1.17,0.26384,0.00013,23.53508]
[1776380243645,34.6,74867.16,1.17,0.26384,0.00013,23.53509]
[1776380245683,34.6,74870.22,1.17,0.26424,0.00013,23.5543]
[1776380251701,34.6,74874.2,1.17,0.26474,0.00013,23.57567]
[1776380256740,34.6,74874.1,1.17,0.26473,0.00013,23.57498]
[1776380263787,34.6,74871.47,1.17,0.26438,0.00013,23.55845]
[1776380269830,34.6,74871.13,1.17,0.26434,0.00013,23.55638]
[1776380273009,34.6,74877.77,1.17,0.26521,0.00013,23.59799]
[1776380273088,34.6,74880.65,1.17,0.26559,0.00013,23.61597]
[1776380273183,34.6,74880.65,1.17,0.26559,0.00013,23.61597]
[1776380274869,34.6,74890.46,1.17,0.26689,0.00013,23.67751]
[1776380275165,34.6,74890.46,1.17,0.26689,0.00013,23.67751]
[1776380275984,34.6,74890.46,1.17,0.26689,0.00013,23.67751]
[1776380280169,34.61,74890.34,1.17,0.26688,0.00013,23.67698]
[1776380280221,34.61,74890.34,1.17,0.26688,0.00013,23.67698]
[1776380280911,34.61,74890.32,1.17,0.26687,0.00013,23.67671]
[1776380285948,34.6,74888.36,1.17,0.26659,0.00013,23.66374]
[1776380286401,34.6,74888.36,1.17,0.26659,0.00013,23.66374]
[1776380286508,34.6,74888.36,1.17,0.26659,0.00013,23.66374]
[1776380286953,34.6,74886.91,1.17,0.26641,0.00013,23.65498]
[1776380288539,34.6,74886.54,1.17,0.26637,0.00013,23.65297]
[1776380288967,34.61,74886.57,1.17,0.26638,0.00013,23.65345]
[1776380294008,34.61,74886.71,1.17,0.26642,0.00013,23.6555]
[1776380297328,34.61,74886.25,1.17,0.26635,0.00013,23.65221]
[1776380298030,34.61,74884.87,1.17,0.26616,0.00013,23.64336]
[1776380305085,34.6,74884.89,1.17,0.26615,0.00013,23.64269]
[1776380307959,34.6,74884.56,1.17,0.2661,0.00013,23.64052]
[1776380308041,34.6,74884.94,1.17,0.26615,0.00013,23.64268]
[1776380311126,34.6,74877.16,1.17,0.2651,0.00013,23.59038]
[1776380316164,34.6,74878.16,1.17,0.26522,0.00013,23.59638]
[1776380319101,34.6,74880.2,1.17,0.26549,0.00013,23.60905]
[1776380319153,34.6,74880.76,1.17,0.26556,0.00013,23.61248]
[1776380323195,34.6,74886.07,1.17,0.26626,0.00013,23.64538]
[1776380325217,34.6,74886.1,1.17,0.26626,0.00013,23.64547]
[1776380330628,34.6,74887.68,1.17,0.26645,0.00013,23.65455]
[1776380336301,34.6,74887.79,1.17,0.26645,0.00013,23.65479]
[1776380341341,34.59,74886.71,1.17,0.2663,0.00013,23.64769]
[1776380346527,34.59,74886.68,1.17,0.2663,0.00013,23.64738]
[1776380355434,34.59,74887.73,1.17,0.26642,0.00013,23.65322]
[1776380359842,34.59,74887.36,1.17,0.26637,0.00013,23.65082]
[1776380364976,34.59,74887.32,1.17,0.26636,0.00013,23.65034]
[1776380370909,34.59,74887.36,1.17,0.26636,0.00013,23.65037]
[1776380376137,34.59,74887.38,1.17,0.26634,0.00013,23.64696]
[1776380383630,34.59,74887.54,1.17,0.26635,0.00013,23.64775]
[1776380389167,34.59,74887.75,1.17,0.26638,0.00013,23.649]
[1776380394706,34.59,74887.71,1.17,0.26637,0.00013,23.6486]
[1776380399973,34.59,74887.55,1.17,0.26635,0.00013,23.64753]
[1776380402521,34.59,74881.92,1.17,0.2656,0.00013,23.61233]
[1776380403181,34.59,74868.49,1.17,0.26384,0.00013,23.52815]
[1776380404630,34.59,74868.49,1.17,0.26384,0.00013,23.52817]
[1776380404998,34.59,74866.19,1.17,0.26354,0.00013,23.51383]
[1776380411192,34.59,74863.18,1.17,0.26316,0.00013,23.4958]
[1776380416935,34.59,74864.77,1.17,0.26339,0.00013,23.50658]
[1776380422909,34.6,74865.86,1.17,0.26356,0.00013,23.51452]
[1776380428952,34.6,74865.04,1.17,0.26347,0.00013,23.51043]
[1776380433987,34.6,74868.94,1.17,0.26398,0.00013,23.53241]
[1776380435832,34.6,74869.14,1.17,0.26401,0.00013,23.53382]
[1776380436056,34.6,74869.14,1.17,0.26401,0.00013,23.53382]
[1776380436100,34.61,74875.65,1.17,0.26487,0.00013,23.57479]
[1776380441208,34.61,74875.74,1.17,0.26489,0.00013,23.57582]
[1776380441227,34.61,74875.74,1.17,0.26489,0.00013,23.57582]
[1776380443066,34.61,74885.99,1.17,0.26625,0.00013,23.64017]
[1776380448100,34.61,74883.78,1.17,0.26598,0.00013,23.62723]
[1776380451475,34.61,74887.19,1.17,0.26643,0.00013,23.64856]
[1776380452150,34.61,74888.52,1.17,0.2666,0.00013,23.65686]
[1776380453633,34.61,74888.52,1.17,0.2666,0.00013,23.65685]
[1776380453816,34.61,74888.52,1.17,0.2666,0.00013,23.65685]
[1776380454144,34.61,74888.69,1.17,0.26662,0.00013,23.65791]
[1776380456821,34.61,74889.01,1.17,0.26667,0.00013,23.6599]
[1776380457114,34.61,74889.01,1.17,0.26667,0.00013,23.6599]
[1776380457165,34.61,74889.01,1.17,0.26667,0.00013,23.6599]
[1776380459604,34.61,74900.87,1.17,0.26824,0.00013,23.73401]
[1776380466224,34.62,74897.94,1.17,0.2679,0.00013,23.71787]
[1776380471475,34.62,74897.31,1.17,0.26784,0.00013,23.71495]
[1776380471790,34.62,74897.31,1.17,0.26784,0.00013,23.71495]
[1776380477301,34.63,74895.58,1.17,0.26765,0.00013,23.70585]
[1776380481358,34.63,74895.48,1.17,0.26764,0.00013,23.70568]
[1776380481684,34.63,74896.02,1.17,0.26773,0.00013,23.70967]
[1776380486091,34.64,74898.14,1.17,0.26802,0.00013,23.72332]
[1776380486257,34.64,74898.44,1.17,0.26807,0.00013,23.72572]
[1776380486635,34.64,74898.44,1.17,0.26807,0.00013,23.72572]
[1776380488433,34.64,74881.41,1.17,0.26584,0.00013,23.62025]
[1776380492170,34.64,74880.7,1.17,0.26574,0.00013,23.61315]
[1776380494172,34.64,74884.97,1.17,0.26631,0.00013,23.64003]
[1776380494207,34.64,74891.94,1.17,0.26724,0.00013,23.68408]
[1776380495224,34.64,74891.94,1.17,0.26724,0.00013,23.68408]
[1776380495781,34.65,74893.05,1.17,0.26739,0.00013,23.69129]
[1776380495914,34.65,74893.05,1.17,0.26739,0.00013,23.69129]
[1776380496262,34.65,74893.05,1.17,0.26739,0.00013,23.69129]
[1776380496127,34.65,74903.76,1.17,0.26881,0.00013,23.75798]
[1776380498363,34.65,74906.54,1.17,0.26919,0.00013,23.77561]
[1776380500358,34.65,74912.8,1.17,0.27003,0.00013,23.8146]
[1776380505804,34.65,74920.11,1.17,0.27101,0.00013,23.8602]
[1776380511899,34.65,74922.19,1.17,0.2713,0.00013,23.87351]
[1776380517586,34.66,74921.6,1.17,0.27123,0.00013,23.87025]
[1776380523168,34.66,74921.15,1.17,0.27118,0.00013,23.86771]
[1776380528775,34.66,74920.13,1.17,0.27105,0.00013,23.8618]
[1776380529773,34.66,74919.81,1.17,0.27101,0.00013,23.85989]
[1776380529928,34.66,74915.2,1.17,0.2704,0.00013,23.8316]
[1776380532042,34.66,74904.68,1.17,0.26901,0.00013,23.76692]
[1776380538728,34.66,74902.18,1.17,0.2687,0.00013,23.75247]
[1776380540109,34.66,74902.18,1.17,0.2687,0.00013,23.75247]
[1776380540176,34.66,74902.18,1.17,0.2687,0.00013,23.75247]
[1776380540177,34.66,74901.21,1.17,0.26858,0.00013,23.74661]
[1776380541046,34.66,74901.21,1.17,0.26858,0.00013,23.74661]
[1776380543145,34.66,74896.21,1.17,0.26792,0.00013,23.71593]
[1776380543175,34.66,74891.6,1.17,0.26732,0.00013,23.68748]
[1776380547253,34.66,74888.84,1.17,0.26695,0.00013,23.67026]
[1776380547259,34.66,74888.84,1.17,0.26695,0.00013,23.67026]
[1776380547294,34.66,74886.29,1.17,0.26662,0.00013,23.65439]
[1776380551225,34.66,74883.93,1.17,0.26631,0.00013,23.63969]
[1776380551260,34.66,74883.93,1.17,0.26631,0.00013,23.63969]
[1776380551284,34.66,74884.38,1.17,0.26634,0.00013,23.63906]
[1776380551382,34.66,74884.38,1.17,0.26634,0.00013,23.63906]
[1776380552180,34.66,74899.82,1.17,0.26838,0.00013,23.73492]
[1776380557265,34.67,74899.34,1.17,0.26833,0.00013,23.73239]
[1776380563909,34.67,74901.81,1.17,0.26867,0.00013,23.7485]
[1776380569170,34.67,74904.89,1.17,0.26908,0.00013,23.76784]
[1776380574982,34.67,74902.58,1.17,0.26879,0.00013,23.75405]
[1776380580034,34.67,74901.2,1.17,0.26862,0.00013,23.74589]
[1776380585299,34.67,74901.43,1.17,0.26865,0.00013,23.74763]
[1776380588202,34.68,74902.1,1.17,0.26875,0.00013,23.75201]
[1776380588316,34.68,74902.1,1.17,0.26875,0.00013,23.75201]
[1776380588366,34.68,74889.09,1.17,0.26703,0.00013,23.67145]
[1776380588517,34.68,74889.09,1.17,0.26703,0.00013,23.67145]
[1776380588673,34.68,74889.09,1.17,0.26703,0.00013,23.67145]
[1776380589240,34.68,74869.26,1.17,0.26443,0.00013,23.5478]
[1776380590055,34.68,74869.26,1.17,0.26443,0.00013,23.5478]
[1776380590183,34.67,74875.25,1.17,0.26521,0.00013,23.58496]
[1776380591383,34.67,74875.25,1.17,0.26521,0.00013,23.58496]
[1776380591391,34.67,74876.53,1.17,0.26537,0.00013,23.59279]
[1776380591526,34.67,74876.53,1.17,0.26537,0.00013,23.59279]
[1776380592073,34.67,74876.53,1.17,0.26537,0.00013,23.59279]
[1776380592282,34.67,74876.55,1.17,0.26537,0.00013,23.59273]
[1776380595974,34.67,74877.99,1.17,0.26555,0.00013,23.60114]
[1776380595992,34.67,74877.99,1.17,0.26555,0.00013,23.60114]
[1776380596017,34.67,74877.99,1.17,0.26555,0.00013,23.60114]
[1776380596109,34.67,74877.99,1.17,0.26555,0.00013,23.60114]
[1776380596202,34.67,74877.99,1.17,0.26555,0.00013,23.60114]
[1776380596263,34.67,74892.69,1.17,0.26748,0.00013,23.69241]
[1776380596733,34.67,74892.69,1.17,0.26748,0.00013,23.69241]
[1776380597139,34.67,74892.69,1.17,0.26747,0.00013,23.69222]
[1776380598162,34.67,74892.69,1.17,0.26747,0.00013,23.69222]
[1776380598229,34.67,74902.12,1.17,0.26872,0.00013,23.75079]
[1776380604188,34.67,74901.82,1.17,0.26869,0.00013,23.7495]
[1776380609230,34.67,74903.44,1.17,0.26892,0.00013,23.75996]
[1776380614265,34.68,74896.92,1.17,0.26804,0.00013,23.71661]
[1776380616609,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380616765,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380616864,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380616867,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380617020,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380617340,34.68,74895.76,1.17,0.26789,0.00013,23.70949]
[1776380617369,34.68,74910.92,1.17,0.2699,0.00013,23.80324]
[1776380617436,34.68,74910.92,1.17,0.2699,0.00013,23.80324]
[1776380618033,34.68,74910.92,1.17,0.2699,0.00013,23.80324]
[1776380618296,34.68,74910.92,1.17,0.2699,0.00013,23.80335]
[1776380619303,34.68,74920.42,1.17,0.27116,0.00013,23.86182]
[1776380619545,34.68,74920.42,1.17,0.27116,0.00013,23.86182]
[1776380620316,34.68,74920.82,1.17,0.27121,0.00013,23.86426]
[1776380620433,34.68,74920.82,1.17,0.27121,0.00013,23.86426]
[1776380620463,34.68,74920.82,1.17,0.27121,0.00013,23.86426]
[1776380620805,34.68,74920.82,1.17,0.27121,0.00013,23.86426]
[1776380623105,34.68,74929.01,1.17,0.2723,0.00013,23.91443]
[1776380623562,34.68,74929.01,1.17,0.2723,0.00013,23.91438]
[1776380624339,34.68,74931.64,1.17,0.27265,0.00013,23.93042]
[1776380627648,34.67,74936.6,1.17,0.2733,0.00013,23.9605]
[1776380627709,34.67,74936.6,1.17,0.2733,0.00013,23.9605]
[1776380632915,34.67,74935.99,1.17,0.27321,0.00013,23.95654]
[1776380638436,34.67,74928.37,1.17,0.2722,0.00013,23.90994]
[1776380644020,34.67,74925.44,1.17,0.27181,0.00013,23.89213]
[1776380649742,34.68,74922.02,1.17,0.27137,0.00013,23.87141]
[1776380654788,34.68,74923.07,1.17,0.27151,0.00013,23.8782]
[1776380661599,34.68,74921.34,1.17,0.27129,0.00013,23.86795]
[1776380666635,34.68,74921.09,1.17,0.27126,0.00013,23.86669]
[1776380670164,34.68,74921.09,1.17,0.27126,0.00013,23.86669]
[1776380670676,34.68,74919.02,1.17,0.271,0.00013,23.85419]
[1776380670731,34.68,74928.61,1.17,0.27227,0.00013,23.913]
[1776380674430,34.68,74921.46,1.17,0.2713,0.00013,23.8659]
[1776380680320,34.68,74919.74,1.17,0.27108,0.00013,23.85555]
[1776380685893,34.68,74920.32,1.17,0.27116,0.00013,23.85947]
[1776380686059,34.68,74920.32,1.17,0.27116,0.00013,23.85947]
[1776380687243,34.68,74920.34,1.17,0.27117,0.00013,23.85965]
[1776380687415,34.68,74920.34,1.17,0.27117,0.00013,23.85965]
[1776380687467,34.68,74930.7,1.17,0.27254,0.00013,23.92318]
[1776380687627,34.68,74930.7,1.17,0.27254,0.00013,23.92318]
[1776380688305,34.68,74930.7,1.17,0.27254,0.00013,23.92318]
[1776380688489,34.68,74930.7,1.17,0.27254,0.00013,23.92318]
[1776380688345,34.68,74956.56,1.17,0.27599,0.00013,24.08035]
[1776380688671,34.68,74956.56,1.17,0.27599,0.00013,24.08035]
[1776380688872,34.68,74956.56,1.17,0.27599,0.00013,24.08035]
[1776380689058,34.68,74956.56,1.17,0.27599,0.00013,24.08035]
[1776380689342,34.68,74956.56,1.17,0.27599,0.00013,24.08035]
[1776380689429,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380689888,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380690051,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380690101,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380690113,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380690442,34.68,74960.68,1.17,0.27654,0.00013,24.10527]
[1776380690445,34.68,74961.2,1.17,0.27661,0.00013,24.10822]
[1776380694240,34.68,74968.7,1.17,0.2776,0.00013,24.15285]
[1776380694314,34.68,74968.7,1.17,0.2776,0.00013,24.15285]
[1776380695995,34.68,74964.82,1.17,0.27706,0.00013,24.129]
[1776380696005,34.68,74964.82,1.17,0.27706,0.00013,24.129]
[1776380696127,34.68,74964.82,1.17,0.27706,0.00013,24.129]
[1776380696433,34.68,74965.13,1.17,0.2771,0.00013,24.13066]
[1776380701480,34.67,74962.41,1.17,0.27671,0.00013,24.11328]
[1776380706520,34.67,74966.73,1.17,0.27727,0.00013,24.13841]
[1776380707161,34.67,74966.73,1.17,0.27727,0.00013,24.13841]
[1776380707209,34.67,74966.73,1.17,0.27727,0.00013,24.13841]
[1776380707424,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380707581,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380707732,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380707776,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380707831,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380708229,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380708240,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380708442,34.67,74986.11,1.17,0.27987,0.00013,24.25467]
[1776380708446,34.67,74994.16,1.17,0.28095,0.00013,24.30247]
[1776380708620,34.67,74994.16,1.17,0.28095,0.00013,24.30247]
[1776380709485,34.67,74994.16,1.17,0.28095,0.00013,24.30247]
[1776380709488,34.67,74997.52,1.17,0.28139,0.00014,24.32215]
[1776380711973,34.66,75005.18,1.17,0.28241,0.00014,24.36697]
[1776380712169,34.66,75005.18,1.17,0.28241,0.00014,24.36697]
[1776380712225,34.66,75002.73,1.17,0.28207,0.00014,24.35203]
[1776380716382,34.66,75001.46,1.17,0.28187,0.00014,24.34331]
[1776380716442,34.66,75001.46,1.17,0.28187,0.00014,24.34331]
[1776380716412,34.65,74999.68,1.17,0.28162,0.00014,24.33235]
[1776380718361,34.65,74999.68,1.17,0.28161,0.00014,24.33199]
[1776380718512,34.65,75001.93,1.17,0.28191,0.00014,24.34503]
[1776380723390,34.64,75010.91,1.17,0.28308,0.00014,24.39652]
[1776380726820,34.64,75011.67,1.17,0.28316,0.00014,24.39985]
[1776380726859,34.64,75011.67,1.17,0.28316,0.00014,24.39985]
[1776380726876,34.64,75011.67,1.17,0.28316,0.00014,24.39985]
[1776380726919,34.64,75011.67,1.17,0.28316,0.00014,24.39985]
[1776380727053,34.64,75011.67,1.17,0.28316,0.00014,24.39985]
[1776380727089,34.64,75013.05,1.17,0.28333,0.00014,24.40763]
[1776380727760,34.64,75013.05,1.17,0.28333,0.00014,24.40763]
[1776380728440,34.64,75013.05,1.17,0.28333,0.00014,24.40763]
[1776380729773,34.63,75019.29,1.17,0.28416,0.00014,24.44377]
[1776380730085,34.63,75019.29,1.17,0.28416,0.00014,24.44377]
[1776380730470,34.63,75019.29,1.17,0.28416,0.00014,24.44377]
[1776380731451,34.63,75018.37,1.17,0.28399,0.00014,24.43411]
[1776380737133,34.62,75013.38,1.17,0.28326,0.00014,24.40215]
[1776380737752,34.62,75013.38,1.17,0.28326,0.00014,24.40215]
[1776380738539,34.62,75011.05,1.17,0.28293,0.00014,24.38794]
[1776380744183,34.61,75008.21,1.17,0.28249,0.00014,24.36882]
[1776380744713,34.61,75008.21,1.17,0.28249,0.00014,24.36882]
[1776380745412,34.61,75007.59,1.17,0.2824,0.00014,24.36477]
[1776380748765,34.61,75003.85,1.17,0.28187,0.00014,24.34144]
[1776380754252,34.6,75003.53,1.17,0.28178,0.00014,24.33746]
[1776380759288,34.59,75003.77,1.17,0.28177,0.00014,24.33718]
[1776380764323,34.58,75004.12,1.17,0.28177,0.00014,24.33754]
[1776380769358,34.58,75011.83,1.17,0.28277,0.00014,24.38158]
[1776380773190,34.57,75007.77,1.17,0.28219,0.00014,24.35628]
[1776380773211,34.57,75007.77,1.17,0.28219,0.00014,24.35628]
[1776380780436,34.56,75006.25,1.17,0.28192,0.00014,24.34435]
[1776380788287,34.55,75005.8,1.17,0.28182,0.00014,24.34025]
[1776380788520,34.55,75005.8,1.17,0.28182,0.00014,24.34025]
[1776380788537,34.55,75004.14,1.17,0.28157,0.00014,24.32893]
[1776380791014,34.55,75001.12,1.17,0.28114,0.00014,24.31019]
[1776380791511,34.54,75001.81,1.17,0.2812,0.00014,24.3106]
[1776380792483,34.54,75001.81,1.17,0.2812,0.00014,24.3106]
[1776380798425,34.54,75002.0,1.17,0.28118,0.00014,24.30981]
[1776380802120,34.53,75000.99,1.17,0.28102,0.00014,24.30252]
[1776380804210,34.53,74995.8,1.17,0.2803,0.00014,24.2708]
[1776380804605,34.53,74995.8,1.17,0.28029,0.00014,24.27052]
[1776380809641,34.52,74994.97,1.17,0.28015,0.00014,24.26417]
[1776380812663,34.52,75003.71,1.17,0.28131,0.00014,24.31565]
[1776380813666,34.52,74989.35,1.17,0.27936,0.00014,24.22915]
[1776380818946,34.51,74985.76,1.17,0.27885,0.00014,24.20636]
[1776380823982,34.51,74990.24,1.17,0.27942,0.00014,24.23213]
[1776380828052,34.5,75002.73,1.17,0.28108,0.00014,24.30573]
[1776380833835,34.5,75003.07,1.17,0.2811,0.00014,24.30645]
[1776380839858,34.49,75003.43,1.17,0.28109,0.00014,24.30638]
[1776380844891,34.48,75004.62,1.17,0.28122,0.00014,24.31197]
[1776380849925,34.48,75005.39,1.17,0.28128,0.00014,24.31501]
[1776380855209,34.47,75004.22,1.17,0.28107,0.00014,24.30304]
[1776380861004,34.46,75001.9,1.17,0.2807,0.00014,24.28703]
[1776380861988,34.46,75001.9,1.17,0.2807,0.00014,24.28703]
[1776380867043,34.45,75002.5,1.17,0.28074,0.00014,24.28887]
[1776380872079,34.45,75002.27,1.17,0.28067,0.00014,24.28604]
[1776380877114,34.44,75003.57,1.17,0.28082,0.00014,24.29241]
[1776380880940,34.44,75003.51,1.17,0.28079,0.00014,24.29118]
[1776380883144,34.44,75003.73,1.17,0.2808,0.00014,24.29193]
[1776380884019,34.44,75002.0,1.17,0.28056,0.00014,24.28125]
[1776380889033,34.43,75001.96,1.17,0.28053,0.00014,24.2799]
[1776380892664,34.43,74989.93,1.17,0.27886,0.00014,24.206]
[1776380898234,34.42,74986.43,1.17,0.27837,0.00014,24.18379]
[1776380901803,34.42,74977.64,1.17,0.27716,0.00014,24.12969]
[1776380903527,34.42,74982.33,1.17,0.27779,0.00014,24.15783]
[1776380903728,34.42,74984.33,1.17,0.27806,0.00014,24.16995]
[1776380909403,34.41,74985.58,1.17,0.2782,0.00014,24.17657]
[1776380914725,34.41,74982.09,1.17,0.27768,0.00014,24.15078]
[1776380920704,34.4,74981.66,1.17,0.2776,0.00014,24.14716]
[1776380929900,34.4,74980.31,1.17,0.27737,0.00014,24.1371]
[1776380935536,34.39,74980.37,1.17,0.27735,0.00014,24.13602]
[1776380940569,34.39,74979.98,1.17,0.27727,0.00014,24.13262]
[1776380945589,34.39,74982.82,1.17,0.27764,0.00014,24.14922]
[1776380945613,34.39,74982.82,1.17,0.27764,0.00014,24.14922]
[1776380945675,34.39,74982.82,1.17,0.27764,0.00014,24.14922]
[1776380946278,34.38,74983.63,1.17,0.27774,0.00014,24.15369]
[1776380948295,34.38,74987.14,1.17,0.2782,0.00014,24.17455]
[1776380950363,34.38,74989.92,1.17,0.27857,0.00014,24.1909]
[1776380950798,34.38,74989.92,1.17,0.27857,0.00014,24.1909]
[1776380950885,34.38,74990.2,1.17,0.2786,0.00014,24.19234]
[1776380951648,34.38,74990.36,1.17,0.27861,0.00014,24.19306]
[1776380952394,34.38,74990.36,1.17,0.27861,0.00014,24.19306]
[1776380952403,34.38,74990.36,1.17,0.27861,0.00014,24.19306]
[1776380952499,34.38,74990.36,1.17,0.27861,0.00014,24.19306]
[1776380954014,34.38,75000.14,1.17,0.27993,0.00014,24.25163]
[1776380955076,34.37,75001.24,1.17,0.28007,0.00014,24.25796]
[1776380957406,34.37,75002.07,1.17,0.28017,0.00014,24.26236]
[1776380957452,34.37,75002.07,1.17,0.28017,0.00014,24.26236]
[1776380957691,34.37,75002.08,1.17,0.28016,0.00014,24.26212]
[1776380960562,34.37,75008.64,1.17,0.28105,0.00014,24.3013]
[1776380960605,34.37,75008.64,1.17,0.28105,0.00014,24.3013]
[1776380960710,34.37,75008.64,1.17,0.28105,0.00014,24.30127]
[1776380962011,34.37,75009.56,1.17,0.28117,0.00014,24.30678]
[1776380962117,34.37,75009.56,1.17,0.28117,0.00014,24.30678]
[1776380963253,34.37,75009.89,1.17,0.28122,0.00014,24.30875]
[1776380968769,34.36,75011.24,1.17,0.28136,0.00014,24.315]
[1776380973801,34.36,75010.76,1.17,0.28123,0.00014,24.30721]
[1776380978836,34.35,75003.15,1.17,0.28016,0.00014,24.25999]
[1776380980354,34.35,75003.25,1.17,0.28017,0.00014,24.26035]
[1776380985932,34.35,75003.25,1.17,0.28016,0.00014,24.25987]
[1776380991927,34.34,75005.45,1.17,0.28042,0.00014,24.27144]
[1776380993044,34.34,75005.45,1.17,0.28042,0.00014,24.27144]
[1776380993061,34.34,75005.45,1.17,0.28042,0.00014,24.27144]
[1776380993354,34.34,75005.56,1.17,0.28044,0.00014,24.27227]
[1776380995091,34.34,75005.56,1.17,0.28044,0.00014,24.27236]
[1776380995100,34.34,75005.56,1.17,0.28044,0.00014,24.27236]
[1776380995159,34.34,75005.56,1.17,0.28044,0.00014,24.27236]
[1776380995260,34.34,75005.9,1.17,0.28049,0.00014,24.2745]
[1776381000990,34.34,75006.63,1.17,0.28056,0.00014,24.27775]
[1776381004719,34.34,75006.71,1.17,0.28056,0.00014,24.27777]
[1776381006793,34.33,75010.71,1.17,0.2811,0.00014,24.30141]
[1776381007166,34.33,75013.62,1.17,0.28148,0.00014,24.31844]
[1776381007701,34.33,75013.62,1.17,0.28148,0.00014,24.31844]
[1776381007786,34.33,75013.62,1.17,0.28148,0.00014,24.31844]
[1776381007832,34.33,75013.82,1.17,0.2815,0.00014,24.31938]
[1776381011569,34.33,75022.66,1.17,0.28269,0.00014,24.3717]
[1776381011909,34.33,75022.66,1.17,0.28269,0.00014,24.3717]
[1776381017619,34.33,75022.22,1.17,0.28262,0.00014,24.36862]
[1776381022782,34.32,75020.69,1.17,0.2824,0.00014,24.35884]
[1776381028396,34.32,75019.46,1.17,0.28222,0.00014,24.3509]
[1776381034213,34.32,75019.46,1.17,0.28216,0.00014,24.34617]
[1776381038060,34.31,75020.18,1.17,0.28224,0.00014,24.34966]
[1776381043288,34.31,75020.18,1.17,0.28221,0.00014,24.34843]
[1776381049266,34.3,75019.14,1.17,0.28205,0.00014,24.34126]
[1776381054400,34.3,75018.14,1.17,0.28188,0.00014,24.33383]
[1776381062423,34.29,75017.15,1.17,0.2817,0.00014,24.32629]
[1776381065084,34.29,75016.67,1.17,0.28163,0.00014,24.32308]
[1776381066731,34.29,75016.22,1.17,0.28157,0.00014,24.32037]
[1776381067144,34.29,75019.22,1.17,0.28197,0.00014,24.33809]
[1776381072048,34.29,75020.76,1.17,0.28216,0.00014,24.34642]
[1776381072059,34.29,75020.76,1.17,0.28216,0.00014,24.34642]
[1776381072096,34.29,75020.76,1.17,0.28216,0.00014,24.34642]
[1776381072126,34.29,75020.76,1.17,0.28216,0.00014,24.34642]
[1776381072366,34.29,75020.76,1.17,0.28216,0.00014,24.34642]
[1776381072857,34.29,75021.32,1.17,0.28223,0.00014,24.34959]
[1776381073285,34.29,75021.32,1.17,0.28223,0.00014,24.34959]
[1776381073847,34.29,75021.31,1.17,0.28223,0.00014,24.34966]
[1776381078854,34.29,75020.25,1.17,0.2821,0.00014,24.34378]
[1776381083672,34.29,75016.24,1.17,0.28156,0.00014,24.32025]
[1776381083770,34.29,75016.03,1.17,0.28154,0.00014,24.31912]
[1776381088091,34.29,75018.25,1.17,0.28183,0.00014,24.33203]
[1776381092928,34.29,75019.62,1.17,0.28201,0.00014,24.33741]
[1776381092959,34.29,75019.62,1.17,0.28201,0.00014,24.33741]
[1776381092934,34.29,75020.14,1.17,0.28209,0.00014,24.34067]
[1776381093639,34.29,75020.14,1.17,0.28209,0.00014,24.3408]
[1776381094961,34.29,75020.14,1.17,0.28209,0.00014,24.3408]
[1776381094969,34.29,75020.53,1.17,0.28214,0.00014,24.34328]
[1776381095008,34.29,75020.53,1.17,0.28214,0.00014,24.34328]
[1776381095655,34.29,75020.78,1.17,0.28218,0.00014,24.34492]
[1776381099059,34.29,75021.61,1.17,0.28228,0.00014,24.34931]
[1776381099187,34.29,75021.61,1.17,0.28228,0.00014,24.34931]
[1776381099247,34.29,75021.61,1.17,0.28228,0.00014,24.34931]
[1776381099786,34.29,75026.14,1.17,0.2829,0.00014,24.37626]
[1776381102131,34.29,75028.92,1.17,0.28328,0.00014,24.39313]
[1776381102460,34.29,75028.92,1.17,0.28328,0.00014,24.39313]
[1776381102617,34.29,75028.92,1.17,0.28328,0.00014,24.39313]
[1776381102701,34.29,75028.37,1.17,0.28321,0.00014,24.38992]
[1776381105477,34.29,75029.61,1.17,0.28338,0.00014,24.39752]
[1776381105723,34.29,75029.86,1.17,0.28342,0.00014,24.39911]
[1776381107270,34.29,75036.78,1.17,0.28437,0.00014,24.44051]
[1776381107410,34.29,75036.78,1.17,0.28437,0.00014,24.44051]
[1776381107737,34.29,75037.96,1.17,0.28453,0.00014,24.4476]
[1776381108167,34.29,75037.96,1.17,0.28453,0.00014,24.4476]
[1776381108744,34.29,75037.79,1.17,0.28451,0.00014,24.44664]
[1776381113099,34.29,75038.3,1.17,0.28459,0.00014,24.44988]
[1776381113108,34.29,75038.3,1.17,0.28459,0.00014,24.44988]
[1776381115521,34.29,75033.55,1.17,0.28394,0.00014,24.42162]
[1776381120931,34.3,75031.7,1.17,0.28369,0.00014,24.41089]
[1776381121482,34.3,75031.85,1.17,0.28371,0.00014,24.41186]
[1776381122859,34.3,75031.65,1.17,0.28369,0.00014,24.41073]
[1776381122951,34.3,75027.9,1.17,0.28318,0.00014,24.38838]
[1776381128886,34.3,75023.82,1.17,0.28263,0.00014,24.36453]
[1776381130901,34.3,75008.02,1.17,0.28048,0.00014,24.26971]
[1776381132915,34.3,75002.58,1.17,0.27975,0.00014,24.23727]
[1776381135702,34.3,75001.38,1.17,0.27959,0.00014,24.23047]
[1776381136030,34.3,75001.68,1.17,0.27964,0.00014,24.23252]
[1776381136942,34.31,74989.85,1.17,0.27804,0.00014,24.16102]
[1776381138493,34.31,74982.56,1.17,0.27705,0.00014,24.11654]
[1776381138862,34.31,74982.56,1.17,0.27705,0.00014,24.11654]
[1776381138877,34.31,74982.56,1.17,0.27705,0.00014,24.11654]
[1776381138883,34.31,74982.56,1.17,0.27705,0.00014,24.11654]
[1776381138960,34.3,74981.95,1.17,0.27696,0.00014,24.11277]
[1776381142040,34.3,74987.7,1.17,0.27774,0.00014,24.14759]
[1776381142984,34.3,74987.16,1.17,0.27766,0.00014,24.14421]
[1776381143352,34.3,74987.16,1.17,0.27766,0.00014,24.14421]
[1776381143380,34.3,74987.16,1.17,0.27766,0.00014,24.14421]
[1776381143426,34.3,74987.16,1.17,0.27766,0.00014,24.14421]
[1776381144118,34.3,74990.08,1.17,0.27806,0.00014,24.16208]
[1776381144320,34.3,74990.08,1.17,0.27806,0.00014,24.16208]
[1776381144702,34.3,74990.08,1.17,0.27806,0.00014,24.16208]
[1776381145005,34.3,75001.24,1.17,0.27958,0.00014,24.22986]
[1776381146170,34.3,75007.44,1.17,0.28043,0.00014,24.26734]
[1776381146965,34.3,75007.44,1.17,0.28043,0.00014,24.26734]
[1776381148118,34.3,75007.79,1.17,0.28047,0.00014,24.26942]
[1776381148139,34.3,75007.79,1.17,0.28047,0.00014,24.26942]
[1776381149030,34.3,75010.78,1.17,0.28088,0.00014,24.28744]
[1776381154074,34.3,75010.98,1.17,0.28088,0.00014,24.28513]
[1776381154876,34.3,75010.98,1.17,0.28088,0.00014,24.28513]
[1776381160108,34.3,75009.18,1.17,0.28063,0.00014,24.27412]
[1776381165561,34.3,75007.6,1.17,0.28042,0.00014,24.26452]
[1776381165880,34.3,75006.85,1.17,0.28031,0.00014,24.25993]
[1776381170921,34.3,75000.39,1.17,0.27943,0.00014,24.2209]
[1776381175973,34.3,75002.56,1.17,0.27973,0.00014,24.2341]
[1776381181257,34.31,75002.38,1.17,0.27974,0.00014,24.23437]
[1776381185992,34.31,74999.06,1.17,0.2793,0.00014,24.21492]
[1776381191129,34.31,74994.77,1.17,0.27872,0.00014,24.1891]
[1776381192075,34.31,74993.95,1.17,0.27861,0.00014,24.18417]
[1776381195344,34.31,74990.55,1.17,0.27817,0.00014,24.16431]
[1776381195673,34.32,74989.96,1.17,0.2781,0.00014,24.16099]
[1776381196812,34.32,74998.75,1.17,0.27929,0.00014,24.21416]
[1776381199750,34.32,75000.43,1.17,0.27952,0.00014,24.22473]
[1776381202775,34.32,75000.96,1.17,0.27961,0.00014,24.22853]
[1776381208805,34.32,75001.47,1.17,0.27971,0.00014,24.23298]
[1776381214488,34.33,75001.13,1.17,0.27967,0.00014,24.22866]
[1776381220530,34.33,75000.15,1.17,0.27957,0.00014,24.22387]
[1776381225565,34.34,75001.36,1.17,0.27975,0.00014,24.23214]
[1776381228945,34.34,74992.03,1.17,0.27849,0.00014,24.17584]
[1776381234628,34.33,74990.97,1.17,0.27832,0.00014,24.1684]
[1776381240383,34.33,74989.03,1.17,0.27804,0.00014,24.15594]
[1776381246373,34.33,74987.44,1.17,0.2778,0.00014,24.14527]
[1776381247288,34.33,74987.44,1.17,0.27779,0.00014,24.14493]
[1776381247719,34.33,74985.24,1.17,0.27749,0.00014,24.13138]
[1776381252742,34.32,74977.28,1.17,0.2764,0.00014,24.08234]
[1776381259157,34.32,74977.81,1.17,0.27645,0.00014,24.08474]
[1776381264838,34.32,74985.16,1.17,0.27743,0.00014,24.12871]
[1776381267213,34.32,74986.92,1.17,0.27766,0.00014,24.13908]
[1776381267316,34.32,74986.92,1.17,0.27766,0.00014,24.13908]
[1776381268009,34.32,74986.92,1.17,0.27766,0.00014,24.13908]
[1776381268015,34.32,74986.92,1.17,0.27766,0.00014,24.13908]
[1776381268110,34.32,74989.76,1.17,0.27804,0.00014,24.15618]
[1776381274151,34.32,74990.53,1.17,0.27813,0.00014,24.15779]
[1776381277031,34.32,74990.52,1.17,0.27814,0.00014,24.15792]
[1776381277076,34.32,74990.52,1.17,0.27814,0.00014,24.15792]
[1776381277177,34.32,74991.51,1.17,0.27827,0.00014,24.164]
[1776381282300,34.32,74994.18,1.17,0.27864,0.00014,24.18049]
[1776381288001,34.32,74993.91,1.17,0.27861,0.00014,24.17914]
[1776381293035,34.32,74993.3,1.17,0.27854,0.00014,24.17571]
[1776381294743,34.32,74992.85,1.17,0.27848,0.00014,24.17303]
[1776381300853,34.32,74992.29,1.17,0.27841,0.00014,24.16992]
[1776381306126,34.32,74996.35,1.17,0.27897,0.00014,24.19494]
[1776381311174,34.32,74995.16,1.17,0.27881,0.00014,24.18793]
[1776381316197,34.33,74994.71,1.17,0.27875,0.00014,24.18542]
[1776381321232,34.33,74994.51,1.17,0.27873,0.00014,24.18446]
[1776381326341,34.33,74989.36,1.17,0.27804,0.00014,24.15352]
[1776381326625,34.33,74989.36,1.17,0.27804,0.00014,24.15352]
[1776381326639,34.33,74989.36,1.17,0.27804,0.00014,24.15352]
[1776381326935,34.33,74989.36,1.17,0.27804,0.00014,24.15352]
[1776381326975,34.33,74989.34,1.17,0.27804,0.00014,24.15348]
[1776381329025,34.33,74986.2,1.17,0.27761,0.00014,24.1344]
[1776381329095,34.33,74986.2,1.17,0.27761,0.00014,24.1344]
[1776381329686,34.33,74984.87,1.17,0.27743,0.00014,24.12596]
[1776381331441,34.33,74984.34,1.17,0.27735,0.00014,24.12258]
[1776381334307,34.32,74975.09,1.17,0.27606,0.00014,24.0622]
[1776381334623,34.32,74975.09,1.17,0.27606,0.00014,24.0622]
[1776381334649,34.32,74975.09,1.17,0.27606,0.00014,24.0622]
[1776381334863,34.32,74969.17,1.17,0.27526,0.00014,24.02587]
[1776381339293,34.32,74967.45,1.17,0.27502,0.00014,24.01507]
[1776381339304,34.32,74967.45,1.17,0.27502,0.00014,24.01507]
[1776381339469,34.32,74967.45,1.17,0.27502,0.00014,24.01507]
[1776381340189,34.32,74963.73,1.17,0.27452,0.00013,23.99218]
[1776381341331,34.32,74963.5,1.17,0.27449,0.00013,23.99074]
[1776381341336,34.32,74963.5,1.17,0.27449,0.00013,23.99074]
[1776381346772,34.32,74962.39,1.17,0.27433,0.00013,23.98383]
[1776381352757,34.32,74962.95,1.17,0.27441,0.00013,23.98723]
[1776381358491,34.32,74965.56,1.17,0.27476,0.00014,24.00318]
[1776381362211,34.32,74965.85,1.17,0.2748,0.00014,24.00496]
[1776381362269,34.32,74967.14,1.17,0.27497,0.00014,24.01287]
[1776381363099,34.32,74967.14,1.17,0.27497,0.00014,24.01287]
[1776381363178,34.32,74967.14,1.17,0.27497,0.00014,24.01287]
[1776381363280,34.32,74959.44,1.17,0.27393,0.00013,23.96558]
[1776381363613,34.32,74959.44,1.17,0.27393,0.00013,23.96558]
[1776381366448,34.32,74952.61,1.17,0.27302,0.00013,23.92372]
[1776381370436,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381370515,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381370630,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381370783,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381370841,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381370926,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381371050,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381371141,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381371218,34.32,74954.73,1.17,0.27331,0.00013,23.93718]
[1776381371280,34.32,74932.21,1.17,0.27029,0.00013,23.7979]
[1776381371313,34.32,74932.21,1.17,0.27029,0.00013,23.7979]
[1776381372166,34.32,74932.21,1.17,0.27029,0.00013,23.7979]
[1776381372189,34.32,74933.59,1.17,0.27048,0.00013,23.80672]
[1776381373307,34.33,74931.95,1.17,0.27027,0.00013,23.79676]
[1776381373835,34.33,74931.95,1.17,0.27027,0.00013,23.79676]
[1776381373844,34.33,74931.95,1.17,0.27027,0.00013,23.79676]
[1776381374219,34.33,74932.44,1.17,0.27034,0.00013,23.80005]
[1776381380007,34.33,74931.75,1.17,0.27028,0.00013,23.79721]
[1776381385537,34.34,74938.62,1.17,0.27122,0.00013,23.84099]
[1776381388192,34.34,74940.94,1.17,0.27154,0.00013,23.85575]
[1776381388292,34.34,74940.42,1.17,0.27148,0.00013,23.85272]
[1776381388364,34.34,74940.42,1.17,0.27148,0.00013,23.85272]
[1776381390242,34.34,74940.42,1.17,0.27148,0.00013,23.8529]
[1776381392283,34.34,74942.61,1.17,0.27179,0.00013,23.86681]
[1776381401803,34.35,74941.07,1.17,0.2716,0.00013,23.85581]
[1776381406544,34.35,74940.66,1.17,0.27156,0.00013,23.85401]
[1776381411953,34.35,74939.9,1.17,0.27148,0.00013,23.85023]
[1776381417915,34.36,74939.77,1.17,0.27149,0.00013,23.85073]
[1776381423496,34.36,74939.46,1.17,0.27147,0.00013,23.84937]
[1776381423957,34.36,74939.46,1.17,0.27148,0.00013,23.84993]
[1776381424947,34.36,74939.46,1.17,0.27148,0.00013,23.84993]
[1776381426887,34.36,74931.87,1.17,0.27047,0.00013,23.80331]
[1776381427645,34.36,74931.63,1.17,0.27044,0.00013,23.80205]
[1776381430950,34.37,74931.04,1.17,0.27038,0.00013,23.79907]
[1776381433229,34.37,74932.07,1.17,0.27053,0.00013,23.80591]
[1776381434993,34.37,74933.53,1.17,0.27073,0.00013,23.81538]
[1776381437579,34.37,74933.25,1.17,0.27071,0.00013,23.81425]
[1776381439083,34.37,74931.42,1.17,0.27047,0.00013,23.8031]
[1776381446112,34.38,74932.66,1.17,0.27067,0.00013,23.81237]
[1776381451146,34.38,74932.79,1.17,0.27069,0.00013,23.81069]
[1776381452211,34.38,74932.79,1.17,0.27069,0.00013,23.81069]
[1776381452732,34.38,74932.56,1.17,0.27066,0.00013,23.80945]
[1776381452802,34.38,74932.56,1.17,0.27066,0.00013,23.80945]
[1776381452849,34.38,74932.56,1.17,0.27066,0.00013,23.80945]
[1776381452956,34.38,74932.56,1.17,0.27066,0.00013,23.80945]
[1776381453301,34.38,74932.56,1.17,0.27066,0.00013,23.80945]
[1776381453161,34.38,74932.56,1.17,0.27067,0.00013,23.80963]
[1776381453540,34.38,74932.56,1.17,0.27067,0.00013,23.80963]
[1776381454615,34.38,74938.22,1.17,0.27143,0.00013,23.84486]
[1776381455344,34.39,74946.63,1.17,0.27256,0.00013,23.89694]
[1776381455470,34.39,74946.63,1.17,0.27256,0.00013,23.89694]
[1776381455620,34.39,74946.63,1.17,0.27256,0.00013,23.89694]
[1776381456289,34.39,74952.69,1.17,0.27338,0.00013,23.93438]
[1776381457456,34.39,74955.85,1.17,0.2738,0.00013,23.95389]
[1776381458070,34.39,74955.85,1.17,0.2738,0.00013,23.95389]
[1776381459412,34.39,74955.94,1.17,0.27382,0.00013,23.95453]
[1776381459720,34.39,74955.94,1.17,0.27382,0.00013,23.95453]
[1776381460210,34.39,74958.33,1.17,0.27414,0.00013,23.96924]
[1776381462101,34.39,74958.42,1.17,0.27415,0.00013,23.96982]
[1776381463449,34.39,74965.52,1.17,0.27511,0.00013,24.01336]
[1776381463542,34.39,74965.52,1.17,0.27511,0.00013,24.01336]
[1776381464196,34.39,74965.52,1.17,0.27511,0.00013,24.01336]
[1776381465070,34.39,74966.43,1.17,0.27524,0.00013,24.01901]
[1776381465498,34.39,74966.43,1.17,0.27524,0.00013,24.01898]
[1776381471293,34.39,74956.74,1.17,0.27393,0.00013,23.95949]
[1776381473966,34.39,74956.69,1.17,0.27392,0.00013,23.95924]
[1776381474104,34.39,74956.69,1.17,0.27392,0.00013,23.95924]
[1776381479833,34.39,74960.39,1.17,0.27442,0.00013,23.98203]
[1776381481820,34.39,74960.61,1.17,0.27445,0.00013,23.98339]
[1776381482674,34.39,74960.61,1.17,0.27445,0.00013,23.9834]
[1776381482686,34.39,74960.61,1.17,0.27445,0.00013,23.9834]
[1776381487482,34.39,74963.1,1.17,0.27479,0.00013,23.99865]
[1776381487554,34.39,74963.13,1.17,0.27479,0.00013,23.99882]
[1776381487956,34.39,74963.13,1.17,0.27479,0.00013,23.99882]
[1776381488554,34.39,74963.13,1.17,0.27479,0.00013,23.99881]
[1776381490932,34.39,74967.93,1.17,0.27544,0.00013,24.02812]
[1776381492037,34.39,74970.67,1.17,0.27581,0.00014,24.04482]
[1776381496584,34.39,74972.9,1.17,0.27611,0.00014,24.05841]
[1776381496686,34.39,74972.9,1.17,0.27611,0.00014,24.05841]
[1776381497129,34.39,74972.9,1.17,0.27611,0.00014,24.05841]
[1776381497230,34.39,74973.15,1.17,0.27614,0.00014,24.05993]
[1776381498132,34.39,74973.15,1.17,0.27614,0.00014,24.05993]
[1776381498139,34.39,74973.15,1.17,0.27614,0.00014,24.05993]
[1776381498511,34.39,74973.15,1.17,0.27614,0.00014,24.05992]
[1776381498785,34.39,74973.15,1.17,0.27614,0.00014,24.05992]
[1776381502090,34.39,74980.87,1.17,0.27718,0.00014,24.10691]
[1776381502827,34.39,74981.38,1.17,0.27725,0.00014,24.10996]
[1776381504231,34.39,74980.78,1.17,0.27717,0.00014,24.10626]
[1776381507850,34.39,74977.37,1.17,0.27671,0.00014,24.08542]
[1776381507865,34.39,74977.37,1.17,0.27671,0.00014,24.08542]
[1776381507893,34.39,74977.37,1.17,0.27671,0.00014,24.08542]
[1776381510371,34.39,74970.07,1.17,0.27572,0.00014,24.04074]
[1776381510467,34.38,74967.94,1.17,0.27543,0.00013,24.02768]
[1776381512372,34.38,74968.41,1.17,0.27549,0.00013,24.03052]
[1776381512466,34.38,74967.4,1.17,0.27533,0.00013,24.02089]
[1776381517646,34.38,74968.57,1.17,0.27549,0.00013,24.0279]
[1776381523689,34.38,74969.27,1.17,0.27558,0.00014,24.03198]
[1776381528727,34.38,74971.68,1.17,0.2759,0.00014,24.04651]
[1776381532695,34.38,74972.33,1.17,0.27598,0.00014,24.05035]
[1776381532702,34.38,74972.33,1.17,0.27598,0.00014,24.05035]
[1776381532771,34.38,74972.33,1.17,0.27598,0.00014,24.05025]
[1776381537789,34.38,74972.33,1.17,0.27597,0.00014,24.05002]
[1776381540139,34.38,74973.01,1.17,0.27606,0.00014,24.05413]
[1776381540260,34.38,74972.26,1.17,0.27596,0.00014,24.0495]
[1776381542309,34.38,74960.62,1.17,0.27439,0.00013,23.97819]
[1776381545879,34.38,74959.39,1.17,0.27422,0.00013,23.97067]
[1776381545913,34.38,74959.39,1.17,0.27422,0.00013,23.97067]
[1776381546014,34.38,74960.15,1.17,0.27433,0.00013,23.97537]
[1776381551196,34.38,74960.98,1.17,0.27444,0.00013,23.9806]
[1776381554534,34.38,74960.98,1.17,0.27444,0.00013,23.9806]
[1776381559936,34.38,74965.54,1.17,0.27506,0.00013,24.00872]
[1776381569637,34.38,74965.36,1.17,0.27504,0.00013,24.00762]
[1776381574192,34.38,74965.9,1.17,0.27509,0.00013,24.00752]
[1776381574356,34.38,74965.9,1.17,0.27509,0.00013,24.00752]
[1776381574450,34.38,74967.65,1.17,0.27532,0.00013,24.01822]
[1776381575465,34.38,74967.65,1.17,0.27532,0.00013,24.01822]
[1776381577853,34.38,74970.57,1.17,0.27572,0.00014,24.03602]
[1776381579571,34.38,74970.54,1.17,0.27571,0.00014,24.03581]
[1776381580342,34.38,74971.86,1.17,0.27589,0.00014,24.04381]
[1776381581116,34.38,74971.86,1.17,0.27589,0.00014,24.04381]
[1776381582174,34.38,74975.46,1.17,0.27638,0.00014,24.06574]
[1776381582215,34.38,74975.46,1.17,0.27638,0.00014,24.06574]
[1776381582314,34.38,74975.46,1.17,0.27638,0.00014,24.06574]
[1776381582333,34.38,74975.46,1.17,0.27638,0.00014,24.06574]
[1776381582416,34.38,74976.21,1.17,0.27648,0.00014,24.07028]
[1776381584297,34.38,74976.82,1.17,0.27656,0.00014,24.07394]
[1776381589701,34.38,74980.27,1.17,0.27701,0.00014,24.09449]
[1776381594770,34.38,74984.88,1.17,0.27763,0.00014,24.12209]
[1776381595875,34.38,74985.11,1.17,0.27766,0.00014,24.12337]
[1776381596309,34.38,74985.11,1.17,0.27766,0.00014,24.12337]
[1776381599018,34.38,74986.91,1.17,0.27789,0.00014,24.13396]
[1776381600418,34.37,74987.21,1.17,0.27793,0.00014,24.13566]
[1776381600572,34.37,74987.21,1.17,0.27793,0.00014,24.13566]
[1776381600591,34.37,74991.98,1.17,0.27857,0.00014,24.16446]
[1776381600740,34.37,74991.98,1.17,0.27857,0.00014,24.16446]
[1776381600749,34.37,74991.98,1.17,0.27857,0.00014,24.16446]
[1776381602159,34.37,74997.95,1.17,0.27939,0.00014,24.2006]
[1776381602847,34.38,74997.64,1.17,0.27935,0.00014,24.19894]
[1776381604160,34.38,74997.64,1.17,0.27935,0.00014,24.19912]
[1776381604911,34.38,74992.04,1.17,0.2786,0.00014,24.16541]
[1776381605769,34.38,74991.13,1.17,0.27848,0.00014,24.1601]
[1776381606011,34.38,74991.13,1.17,0.27848,0.00014,24.1601]
[1776381606044,34.38,74991.13,1.17,0.27848,0.00014,24.1601]
[1776381606146,34.38,74991.13,1.17,0.27848,0.00014,24.1601]
[1776381606289,34.38,74992.76,1.17,0.2787,0.00014,24.17017]
[1776381607460,34.38,74992.76,1.17,0.2787,0.00014,24.17017]
[1776381607555,34.38,74998.13,1.17,0.27944,0.00014,24.20283]
[1776381608538,34.38,74998.13,1.17,0.27944,0.00014,24.20283]
[1776381608622,34.38,74998.76,1.17,0.27953,0.00014,24.20678]
[1776381612962,34.38,74996.06,1.17,0.27915,0.00014,24.19023]
[1776381613336,34.38,74995.75,1.17,0.27911,0.00014,24.1883]
[1776381616162,34.38,74988.21,1.17,0.27809,0.00014,24.14256]
[1776381616174,34.38,74988.21,1.17,0.27809,0.00014,24.14256]
[1776381616255,34.38,74987.22,1.17,0.27795,0.00014,24.13654]
[1776381621392,34.38,74987.27,1.17,0.27796,0.00014,24.13679]
[1776381624685,34.38,74987.3,1.17,0.27796,0.00014,24.13692]
[1776381624947,34.38,74987.3,1.17,0.27796,0.00014,24.13692]
[1776381625423,34.38,74991.82,1.17,0.27857,0.00014,24.16431]
[1776381625825,34.38,74991.82,1.17,0.27857,0.00014,24.16431]
[1776381626031,34.38,74991.82,1.17,0.27857,0.00014,24.16431]
[1776381631470,34.38,74999.82,1.17,0.27967,0.00014,24.21327]
[1776381632274,34.38,75000.11,1.17,0.27969,0.00014,24.21177]
[1776381632346,34.38,75000.11,1.17,0.27969,0.00014,24.21177]
[1776381632400,34.38,75000.11,1.17,0.27969,0.00014,24.21177]
[1776381632457,34.38,75000.11,1.17,0.27969,0.00014,24.21177]
[1776381632493,34.38,75005.55,1.17,0.28044,0.00014,24.24472]
[1776381634521,34.38,75008.22,1.17,0.28081,0.00014,24.26093]
[1776381634592,34.38,75010.14,1.17,0.28107,0.00014,24.27259]
[1776381635092,34.38,75010.14,1.17,0.28107,0.00014,24.27259]
[1776381636550,34.38,75010.14,1.17,0.28107,0.00014,24.27269]
[1776381636580,34.38,75010.06,1.17,0.28106,0.00014,24.2723]
[1776381640642,34.38,75010.06,1.17,0.28107,0.00014,24.27257]
[1776381640664,34.38,75011.08,1.17,0.28121,0.00014,24.27879]
[1776381640815,34.38,75011.08,1.17,0.28121,0.00014,24.27879]
[1776381641536,34.38,75011.08,1.17,0.28121,0.00014,24.27887]
[1776381646570,34.39,75013.96,1.17,0.28162,0.00014,24.29655]
[1776381648770,34.39,75013.9,1.17,0.28161,0.00014,24.29634]
[1776381648801,34.39,75013.9,1.17,0.28161,0.00014,24.29634]
[1776381649004,34.39,75013.9,1.17,0.28161,0.00014,24.29642]
[1776381654628,34.39,75016.76,1.17,0.28201,0.00014,24.31395]
[1776381654853,34.39,75016.76,1.17,0.28201,0.00014,24.31395]
[1776381655043,34.39,75017.11,1.17,0.28206,0.00014,24.31613]
[1776381660102,34.39,75018.18,1.17,0.28222,0.00014,24.32284]
[1776381660307,34.39,75018.18,1.17,0.28222,0.00014,24.32284]
[1776381660364,34.39,75018.18,1.17,0.28222,0.00014,24.32284]
[1776381660481,34.39,75018.18,1.17,0.28222,0.00014,24.32284]
[1776381660535,34.39,75018.46,1.17,0.28226,0.00014,24.32458]
[1776381662054,34.39,75024.13,1.17,0.28303,0.00014,24.35855]
[1776381663602,34.39,75027.58,1.17,0.2835,0.00014,24.37918]
[1776381663230,34.39,75041.53,1.17,0.28542,0.00014,24.46247]
[1776381663806,34.39,75041.53,1.17,0.28542,0.00014,24.46247]
[1776381664124,34.39,75041.53,1.17,0.28542,0.00014,24.46247]
[1776381664127,34.39,75042.14,1.17,0.28552,0.00014,24.4664]
[1776381665118,34.39,75042.14,1.17,0.28552,0.00014,24.4664]
[1776381665126,34.39,75042.14,1.17,0.28552,0.00014,24.4664]
[1776381665481,34.39,75042.14,1.17,0.28552,0.00014,24.4664]
[1776381665626,34.4,75042.26,1.17,0.28554,0.00014,24.46742]
[1776381666488,34.4,75042.26,1.17,0.28554,0.00014,24.46742]
[1776381666507,34.4,75037.02,1.17,0.28483,0.00014,24.43666]
[1776381669219,34.4,75032.6,1.17,0.28423,0.00014,24.41066]
[1776381669506,34.4,75028.25,1.17,0.28365,0.00014,24.38536]
[1776381672501,34.4,75029.13,1.17,0.28378,0.00014,24.39121]
[1776381672575,34.4,75029.13,1.17,0.28378,0.00014,24.39121]
[1776381673264,34.4,75018.88,1.17,0.28239,0.00014,24.33041]
[1776381677460,34.41,75018.8,1.17,0.28239,0.00014,24.33035]
[1776381678104,34.41,75018.8,1.17,0.2824,0.00014,24.33068]
[1776381678488,34.41,75018.8,1.17,0.2824,0.00014,24.33068]
[1776381678638,34.41,75018.8,1.17,0.2824,0.00014,24.33068]
[1776381678646,34.41,75018.41,1.17,0.28235,0.00014,24.32847]
[1776381679520,34.41,75018.41,1.17,0.28235,0.00014,24.32847]
[1776381679579,34.41,75028.99,1.17,0.2838,0.00014,24.3918]
[1776381680291,34.41,75039.65,1.17,0.28527,0.00014,24.45545]
[1776381681118,34.41,75039.65,1.17,0.28527,0.00014,24.45545]
[1776381681154,34.41,75039.65,1.17,0.28527,0.00014,24.45545]
[1776381681217,34.41,75043.15,1.17,0.28575,0.00014,24.47644]
[1776381682028,34.41,75043.15,1.17,0.28575,0.00014,24.47644]
[1776381682593,34.41,75043.91,1.17,0.28586,0.00014,24.48119]
[1776381683367,34.41,75043.91,1.17,0.28586,0.00014,24.48119]
[1776381683968,34.41,75043.91,1.17,0.28587,0.00014,24.48145]
[1776381684285,34.41,75044.28,1.17,0.28593,0.00014,24.48389]
[1776381689475,34.42,75048.62,1.17,0.28655,0.00014,24.51046]
[1776381695575,34.42,75048.8,1.17,0.28658,0.00014,24.5093]
[1776381695604,34.42,75048.8,1.17,0.28658,0.00014,24.5093]
[1776381695677,34.42,75049.59,1.17,0.2867,0.00014,24.51443]
[1776381696600,34.42,75049.59,1.17,0.2867,0.00014,24.51443]
[1776381696980,34.43,75051.83,1.17,0.28701,0.00014,24.52786]
[1776381697166,34.43,75051.83,1.17,0.28701,0.00014,24.52786]
[1776381697547,34.43,75051.83,1.17,0.28701,0.00014,24.52786]
[1776381697580,34.43,75059.31,1.17,0.28805,0.00014,24.57205]
[1776381698278,34.43,75068.52,1.17,0.28932,0.00014,24.62617]
[1776381699652,34.43,75068.52,1.17,0.28932,0.00014,24.62617]
[1776381700435,34.43,75061.1,1.17,0.28831,0.00014,24.58302]
[1776381702716,34.43,75061.1,1.17,0.28831,0.00014,24.5832]
[1776381702869,34.43,75058.62,1.17,0.28797,0.00014,24.56883]
[1776381702965,34.43,75058.62,1.17,0.28797,0.00014,24.56883]
[1776381703154,34.43,75058.62,1.17,0.28797,0.00014,24.56883]
[1776381703169,34.43,75068.48,1.17,0.28934,0.00014,24.62677]
[1776381704097,34.43,75068.48,1.17,0.28934,0.00014,24.62677]
[1776381704353,34.43,75074.97,1.17,0.29023,0.00014,24.66477]
[1776381704902,34.43,75074.97,1.17,0.29023,0.00014,24.66477]
[1776381704911,34.43,75074.97,1.17,0.29023,0.00014,24.66477]
[1776381705728,34.43,75074.97,1.17,0.29024,0.00014,24.66487]
[1776381706420,34.43,75068.72,1.17,0.28938,0.00014,24.62854]
[1776381710569,34.43,75069.32,1.17,0.28947,0.00014,24.63245]
[1776381716082,34.44,75071.31,1.17,0.28977,0.00014,24.6449]
[1776381716946,34.44,75071.31,1.17,0.28977,0.00014,24.6449]
[1776381720567,34.44,75067.07,1.17,0.28919,0.00014,24.62047]
[1776381720629,34.44,75067.87,1.17,0.2893,0.00014,24.62527]
[1776381726153,34.44,75066.67,1.17,0.28916,0.00014,24.61904]
[1776381731188,34.45,75065.88,1.17,0.28906,0.00014,24.61499]
[1776381731963,34.45,75065.88,1.17,0.28906,0.00014,24.61499]
[1776381732047,34.45,75065.88,1.17,0.28906,0.00014,24.61499]
[1776381732191,34.45,75065.88,1.17,0.28906,0.00014,24.61499]
[1776381732210,34.45,75065.88,1.17,0.28906,0.00014,24.61499]
[1776381732446,34.45,75068.65,1.17,0.28945,0.00014,24.63129]
[1776381737480,34.45,75064.44,1.17,0.28888,0.00014,24.60707]
[1776381742568,34.45,75057.44,1.17,0.28793,0.00014,24.5669]
[1776381747666,34.45,75056.93,1.17,0.28788,0.00014,24.56457]
[1776381752342,34.46,75047.73,1.17,0.28662,0.00014,24.50817]
[1776381757369,34.46,75046.09,1.17,0.28643,0.00014,24.49966]
[1776381759845,34.47,75048.38,1.17,0.28675,0.00014,24.51362]
[1776381759938,34.47,75048.38,1.17,0.28675,0.00014,24.51362]
[1776381760772,34.47,75048.38,1.17,0.28675,0.00014,24.51362]
[1776381760391,34.47,75048.38,1.17,0.28676,0.00014,24.51385]
[1776381761398,34.47,75041.55,1.17,0.28583,0.00014,24.4738]
[1776381762609,34.47,75041.55,1.17,0.28583,0.00014,24.4738]
[1776381762670,34.47,75041.55,1.17,0.28583,0.00014,24.4738]
[1776381764632,34.47,75039.73,1.17,0.28559,0.00014,24.46359]
[1776381764636,34.47,75039.73,1.17,0.28559,0.00014,24.46359]
[1776381764700,34.47,75038.23,1.17,0.28539,0.00014,24.455]
[1776381770461,34.48,75040.19,1.17,0.2857,0.00014,24.46829]
[1776381775496,34.48,75041.01,1.17,0.28585,0.00014,24.47451]
[1776381780531,34.49,75040.32,1.17,0.28579,0.00014,24.47181]
[1776381783552,34.49,75027.71,1.17,0.28408,0.00014,24.39802]
[1776381788587,34.5,75024.74,1.17,0.28372,0.00014,24.38213]
[1776381793676,34.5,75023.97,1.17,0.28364,0.00014,24.37858]
[1776381799316,34.51,75016.47,1.17,0.28267,0.00014,24.33611]
[1776381804719,34.52,75017.54,1.17,0.28285,0.00014,24.34379]
[1776381809738,34.53,75029.98,1.17,0.28459,0.00014,24.41966]
[1776381814772,34.53,75038.35,1.17,0.28575,0.00014,24.46706]
[1776381819809,34.54,75030.69,1.17,0.28473,0.00014,24.42308]
[1776381824843,34.54,75025.49,1.17,0.28406,0.00014,24.3937]
[1776381830169,34.55,75033.95,1.17,0.28524,0.00014,24.44507]
[1776381835884,34.55,75038.34,1.17,0.28586,0.00014,24.47179]
[1776381841458,34.56,75040.06,1.17,0.28613,0.00014,24.48333]
[1776381847311,34.56,75048.16,1.17,0.28727,0.00014,24.53202]
[1776381853346,34.57,75046.14,1.17,0.28703,0.00014,24.52145]
[1776381856643,34.57,75046.38,1.17,0.28706,0.00014,24.52304]
[1776381856666,34.57,75046.38,1.17,0.28706,0.00014,24.52304]
[1776381856760,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381856995,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381857016,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381857280,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381857411,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381857800,34.57,75046.78,1.17,0.28713,0.00014,24.52575]
[1776381857813,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381857893,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858110,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858172,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858291,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858366,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858412,34.57,75053.43,1.17,0.28805,0.00014,24.56502]
[1776381858725,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381858930,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381858938,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381859029,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381859649,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381859840,34.57,75062.92,1.17,0.28935,0.00014,24.62047]
[1776381859748,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860134,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860195,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860605,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860629,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860695,34.57,75058.99,1.17,0.28881,0.00014,24.59757]
[1776381860857,34.57,75060.71,1.17,0.28905,0.00014,24.60783]
[1776381861143,34.57,75060.71,1.17,0.28905,0.00014,24.60783]
[1776381861476,34.57,75076.28,1.17,0.2912,0.00014,24.69823]
[1776381862170,34.57,75076.28,1.17,0.2912,0.00014,24.69823]
[1776381862230,34.57,75076.28,1.17,0.2912,0.00014,24.69823]
[1776381862421,34.57,75076.28,1.17,0.2912,0.00014,24.69823]
[1776381862524,34.57,75076.28,1.17,0.2912,0.00014,24.69823]
[1776381862638,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863116,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863267,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863382,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863415,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863479,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863543,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863566,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863680,34.57,75075.59,1.17,0.2911,0.00014,24.69424]
[1776381863684,34.57,75075.68,1.17,0.29111,0.00014,24.69479]
[1776381864803,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865112,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865149,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865166,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865232,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865500,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865882,34.57,75087.86,1.17,0.29279,0.00014,24.76508]
[1776381865536,34.57,75086.89,1.17,0.29266,0.00014,24.75945]
[1776381866911,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381866937,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867042,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867118,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867183,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867188,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867252,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867502,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867521,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867545,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867810,34.57,75086.8,1.17,0.29264,0.00014,24.7589]
[1776381867889,34.57,75089.98,1.17,0.29308,0.00014,24.77708]
[1776381867957,34.57,75089.98,1.17,0.29308,0.00014,24.77708]
[1776381868036,34.57,75089.98,1.17,0.29308,0.00014,24.77708]
[1776381868172,34.57,75089.98,1.17,0.29308,0.00014,24.77708]
[1776381868477,34.57,75089.98,1.17,0.29308,0.00014,24.77708]
[1776381868865,34.57,75109.8,1.17,0.29582,0.00014,24.89029]
[1776381871008,34.57,75112.88,1.17,0.29625,0.00014,24.90797]
[1776381871716,34.57,75112.88,1.17,0.29625,0.00014,24.90797]
[1776381872668,34.57,75114.6,1.17,0.29648,0.00014,24.9147]
[1776381874375,34.57,75114.26,1.17,0.29644,0.00014,24.91292]
[1776381874611,34.57,75114.26,1.17,0.29644,0.00014,24.91292]
[1776381874767,34.57,75114.26,1.17,0.29644,0.00014,24.91292]
[1776381874807,34.58,75114.87,1.17,0.29653,0.00014,24.91671]
[1776381875216,34.58,75114.87,1.17,0.29653,0.00014,24.91671]
[1776381875498,34.58,75133.24,1.17,0.29908,0.00014,25.02053]
[1776381876267,34.58,75133.24,1.17,0.29908,0.00014,25.02053]
[1776381876431,34.58,75133.24,1.17,0.29908,0.00014,25.02053]
[1776381876488,34.58,75133.24,1.17,0.29908,0.00014,25.02053]
[1776381876691,34.58,75133.24,1.17,0.29908,0.00014,25.02053]
[1776381876772,34.58,75132.37,1.17,0.29896,0.00014,25.0157]
[1776381876920,34.58,75132.37,1.17,0.29896,0.00014,25.0157]
[1776381877340,34.58,75132.37,1.17,0.29896,0.00014,25.0157]
[1776381877817,34.58,75132.37,1.17,0.29896,0.00014,25.0157]
[1776381877780,34.58,75126.59,1.17,0.29816,0.00014,24.9833]
[1776381877926,34.58,75126.59,1.17,0.29816,0.00014,24.9833]
[1776381877984,34.58,75126.59,1.17,0.29816,0.00014,24.9833]
[1776381878720,34.58,75128.89,1.17,0.29849,0.00014,24.99636]
[1776381879957,34.58,75128.89,1.17,0.29849,0.00014,24.99636]
[1776381880854,34.58,75128.89,1.17,0.29849,0.00014,24.99636]
[1776381880908,34.58,75126.41,1.17,0.29814,0.00014,24.98246]
[1776381881213,34.58,75126.41,1.17,0.29814,0.00014,24.98246]
[1776381883576,34.58,75118.69,1.17,0.29708,0.00014,24.939]
[1776381884814,34.58,75117.92,1.17,0.29697,0.00014,24.93475]
[1776381884922,34.58,75113.79,1.17,0.2964,0.00014,24.91146]
[1776381887679,34.58,75112.53,1.17,0.29623,0.00014,24.90446]
[1776381887733,34.58,75113.16,1.17,0.29633,0.00014,24.90839]
[1776381887943,34.58,75113.16,1.17,0.29633,0.00014,24.90839]
[1776381888574,34.58,75100.48,1.17,0.29457,0.00014,24.83599]
[1776381892978,34.57,75097.25,1.17,0.29408,0.00014,24.81578]
[1776381893637,34.57,75097.22,1.17,0.29407,0.00014,24.81554]
[1776381899394,34.57,75097.55,1.17,0.2941,0.00014,24.81696]
[1776381901413,34.57,75097.49,1.17,0.29409,0.00014,24.81653]
[1776381901490,34.57,75097.49,1.17,0.29409,0.00014,24.81653]
[1776381901540,34.57,75089.08,1.17,0.29293,0.00014,24.76809]
[1776381907644,34.57,75081.57,1.17,0.29189,0.00014,24.72474]
[1776381909580,34.57,75081.69,1.17,0.2919,0.00014,24.72544]
[1776381915505,34.57,75086.91,1.17,0.29262,0.00014,24.75551]
[1776381917672,34.57,75087.55,1.17,0.29271,0.00014,24.75919]
[1776381917718,34.57,75087.55,1.17,0.29271,0.00014,24.75919]
[1776381917724,34.57,75087.55,1.17,0.29271,0.00014,24.75919]
[1776381917734,34.57,75087.78,1.17,0.29274,0.00014,24.7605]
[1776381919433,34.57,75087.78,1.17,0.29274,0.00014,24.7605]
[1776381919845,34.57,75087.78,1.17,0.29274,0.00014,24.7605]
[1776381919891,34.57,75087.78,1.17,0.29274,0.00014,24.7605]
[1776381923289,34.57,75100.23,1.17,0.29446,0.00014,24.83179]
[1776381924428,34.57,75098.76,1.17,0.29426,0.00014,24.82331]
[1776381925847,34.57,75098.76,1.17,0.29425,0.00014,24.82325]
[1776381926246,34.57,75103.78,1.17,0.29495,0.00014,24.85189]
[1776381926584,34.57,75103.78,1.17,0.29495,0.00014,24.85182]
[1776381931448,34.57,75100.18,1.17,0.29444,0.00014,24.83099]
[1776381931618,34.57,75099.75,1.17,0.29436,0.00014,24.82511]
[1776381936653,34.57,75092.67,1.17,0.29338,0.00014,24.78436]
[1776381941704,34.57,75089.68,1.17,0.29296,0.00014,24.76707]
[1776381946708,34.57,75089.12,1.17,0.29288,0.00014,24.76377]
[1776381947028,34.57,75087.92,1.17,0.29271,0.00014,24.75684]
[1776381947186,34.57,75087.92,1.17,0.29271,0.00014,24.75684]
[1776381947422,34.57,75087.92,1.17,0.29271,0.00014,24.75684]
[1776381947731,34.56,75087.92,1.17,0.29271,0.00014,24.75682]
[1776381948842,34.56,75070.54,1.17,0.29032,0.00014,24.65637]
[1776381949961,34.56,75070.54,1.17,0.29032,0.00014,24.65637]
[1776381949966,34.56,75070.54,1.17,0.29032,0.00014,24.65637]
[1776381950752,34.57,75072.91,1.17,0.29065,0.00014,24.67025]
[1776381953981,34.57,75077.72,1.17,0.29131,0.00014,24.69821]
[1776381955947,34.57,75079.34,1.17,0.29154,0.00014,24.70765]
[1776381963025,34.57,75068.61,1.17,0.29007,0.00014,24.64585]
[1776381964851,34.57,75059.25,1.17,0.28878,0.00014,24.59151]
[1776381969885,34.57,75056.6,1.17,0.28844,0.00014,24.57665]
[1776381975011,34.57,75057.04,1.17,0.28851,0.00014,24.57971]
[1776381980536,34.58,75064.21,1.17,0.28951,0.00014,24.62211]
[1776381983064,34.58,75066.82,1.17,0.28987,0.00014,24.63749]
[1776381989027,34.58,75066.69,1.17,0.28986,0.00014,24.63707]
[1776381994349,34.58,75066.99,1.17,0.28989,0.00014,24.63569]
[1776382000612,34.58,75066.06,1.17,0.28977,0.00014,24.63054]
[1776382007152,34.58,75060.87,1.17,0.28907,0.00014,24.60086]
[1776382008871,34.58,75060.87,1.17,0.28907,0.00014,24.60086]
[1776382008980,34.58,75060.87,1.17,0.28907,0.00014,24.60086]
[1776382008982,34.58,75061.0,1.17,0.28909,0.00014,24.60175]
[1776382013059,34.58,75055.44,1.17,0.28833,0.00014,24.56949]
[1776382013152,34.58,75057.17,1.17,0.28857,0.00014,24.57977]
[1776382014042,34.58,75061.22,1.17,0.28913,0.00014,24.60346]
[1776382019217,34.59,75063.52,1.17,0.28945,0.00014,24.61709]
[1776382021382,34.59,75066.73,1.17,0.2899,0.00014,24.63586]
[1776382023267,34.59,75057.49,1.17,0.28863,0.00014,24.58224]
[1776382028304,34.59,75050.65,1.17,0.28771,0.00014,24.54292]
[1776382032041,34.59,75049.66,1.17,0.28758,0.00014,24.53742]
[1776382032070,34.59,75049.05,1.17,0.2875,0.00014,24.53415]
[1776382037597,34.59,75048.17,1.17,0.2874,0.00014,24.52944]
[1776382042742,34.6,75046.59,1.17,0.28721,0.00014,24.52129]
[1776382049617,34.6,75052.12,1.17,0.28798,0.00014,24.55435]
[1776382053837,34.61,75043.99,1.17,0.28687,0.00014,24.50428]
[1776382059521,34.61,75042.77,1.17,0.28672,0.00014,24.49794]
[1776382064867,34.61,75039.85,1.17,0.28635,0.00014,24.48169]
[1776382066486,34.61,75037.16,1.17,0.28599,0.00014,24.46626]
[1776382068028,34.62,75037.63,1.17,0.28606,0.00014,24.46944]
[1776382068048,34.62,75037.32,1.17,0.28602,0.00014,24.46762]
[1776382074098,34.62,75035.67,1.17,0.28582,0.00014,24.45898]
[1776382079663,34.63,75036.56,1.17,0.28598,0.00014,24.46579]
[1776382083041,34.63,75025.65,1.17,0.28451,0.00014,24.40221]
[1776382088726,34.64,75021.7,1.17,0.28401,0.00014,24.38051]
[1776382093762,34.64,75025.94,1.17,0.28462,0.00014,24.40685]
[1776382098797,34.65,75028.89,1.17,0.28505,0.00014,24.42531]
[1776382103832,34.65,75031.7,1.17,0.28546,0.00014,24.44285]
[1776382105183,34.65,75031.7,1.17,0.28546,0.00014,24.44285]
[1776382105277,34.65,75032.24,1.17,0.28553,0.00014,24.44621]
[1776382105356,34.65,75032.24,1.17,0.28553,0.00014,24.44621]
[1776382105371,34.65,75032.24,1.17,0.28553,0.00014,24.44621]
[1776382105846,34.65,75032.24,1.17,0.28554,0.00014,24.4464]
[1776382111036,34.65,75039.27,1.17,0.28651,0.00014,24.4883]
[1776382116923,34.66,75038.25,1.17,0.28638,0.00014,24.48006]
[1776382121959,34.66,75043.06,1.17,0.28706,0.00014,24.50902]
[1776382127854,34.67,75044.5,1.17,0.28727,0.00014,24.51803]
[1776382133036,34.67,75044.7,1.17,0.28732,0.00014,24.52023]
[1776382138070,34.67,75044.59,1.17,0.28733,0.00014,24.52037]
[1776382143109,34.68,75044.58,1.17,0.28734,0.00014,24.52106]
[1776382148141,34.68,75038.13,1.17,0.28648,0.00014,24.48419]
[1776382153176,34.68,75036.78,1.17,0.28632,0.00014,24.47722]
[1776382158210,34.69,75037.78,1.17,0.28648,0.00014,24.48395]
[1776382163246,34.69,75036.05,1.17,0.28627,0.00014,24.47466]
[1776382169896,34.69,75036.81,1.17,0.28638,0.00014,24.47962]
[1776382174189,34.7,75032.14,1.17,0.28575,0.00014,24.45002]
[1776382174240,34.7,75031.73,1.17,0.2857,0.00014,24.44779]
[1776382174279,34.7,75031.73,1.17,0.2857,0.00014,24.44779]
[1776382175904,34.7,75029.12,1.17,0.28535,0.00014,24.43264]
[1776382176126,34.7,75024.36,1.17,0.28471,0.00014,24.40484]
[1776382181372,34.71,75018.51,1.17,0.28394,0.00014,24.37147]
[1776382186975,34.71,75026.65,1.17,0.28507,0.00014,24.42054]
[1776382189668,34.71,75027.31,1.17,0.28517,0.00014,24.42474]
[1776382189715,34.71,75027.31,1.17,0.28517,0.00014,24.42474]
[1776382189810,34.71,75027.31,1.17,0.28517,0.00014,24.42474]
[1776382189940,34.71,75027.31,1.17,0.28517,0.00014,24.42474]
[1776382190144,34.71,75027.31,1.17,0.28517,0.00014,24.42474]
[1776382190242,34.71,75026.13,1.17,0.28502,0.00014,24.4181]
[1776382195671,34.71,75026.86,1.17,0.28513,0.00014,24.42298]
[1776382196251,34.71,75026.86,1.17,0.28513,0.00014,24.42298]
[1776382196331,34.72,75029.09,1.17,0.28544,0.00014,24.43636]
[1776382196565,34.72,75029.09,1.17,0.28544,0.00014,24.43636]
[1776382196821,34.72,75028.68,1.17,0.28539,0.00014,24.43408]
[1776382198283,34.72,75028.68,1.17,0.28539,0.00014,24.43408]
[1776382200310,34.72,75028.31,1.17,0.28535,0.00014,24.43231]
[1776382200613,34.72,75028.31,1.17,0.28535,0.00014,24.43231]
[1776382205194,34.72,75015.05,1.17,0.28357,0.00014,24.35521]
[1776382210585,34.73,75016.96,1.17,0.28385,0.00014,24.36745]
[1776382215993,34.73,75021.89,1.17,0.28454,0.00014,24.39727]
[1776382221658,34.73,75025.85,1.17,0.2851,0.00014,24.42148]
[1776382227298,34.74,75029.23,1.17,0.28558,0.00014,24.44188]
[1776382232734,34.74,75030.01,1.17,0.28568,0.00014,24.44395]
[1776382237768,34.74,75022.71,1.17,0.28471,0.00014,24.40183]
[1776382243014,34.75,75021.0,1.17,0.2845,0.00014,24.39257]
[1776382248331,34.75,75018.15,1.17,0.28412,0.00014,24.37641]
[1776382253039,34.75,75025.61,1.17,0.28516,0.00014,24.42101]
[1776382253064,34.75,75025.61,1.17,0.28516,0.00014,24.42101]
[1776382253325,34.75,75025.94,1.17,0.28521,0.00014,24.42317]
[1776382258931,34.75,75033.77,1.17,0.28628,0.00014,24.46944]
[1776382264966,34.76,75037.98,1.17,0.28687,0.00014,24.49456]
[1776382266127,34.76,75037.98,1.17,0.28687,0.00014,24.49456]
[1776382266345,34.76,75039.28,1.17,0.28705,0.00014,24.5023]
[1776382267563,34.76,75047.03,1.17,0.28811,0.00014,24.54752]
[1776382270001,34.76,75048.4,1.17,0.28829,0.00014,24.55556]
[1776382270860,34.76,75047.55,1.17,0.28818,0.00014,24.55062]
[1776382271008,34.76,75047.55,1.17,0.28818,0.00014,24.55065]
[1776382271764,34.76,75047.55,1.17,0.28818,0.00014,24.55065]
[1776382271782,34.76,75047.55,1.17,0.28818,0.00014,24.55065]
[1776382274455,34.76,75048.47,1.17,0.28831,0.00014,24.55613]
[1776382274897,34.76,75048.47,1.17,0.28831,0.00014,24.55613]
[1776382275188,34.76,75048.47,1.17,0.28831,0.00014,24.55613]
[1776382280877,34.76,75046.25,1.17,0.28801,0.00014,24.54355]
[1776382286117,34.76,75048.09,1.17,0.28828,0.00014,24.55472]
[1776382290305,34.76,75051.32,1.17,0.28872,0.00014,24.5737]
[1776382296189,34.76,75058.1,1.17,0.28964,0.00014,24.60989]
[1776382301222,34.76,75057.65,1.17,0.28958,0.00014,24.6074]
[1776382306257,34.76,75056.52,1.17,0.28942,0.00014,24.60093]
[1776382307354,34.76,75056.52,1.17,0.28942,0.00014,24.60093]
[1776382309361,34.76,75056.34,1.17,0.2894,0.00014,24.5999]
[1776382313127,34.76,75056.7,1.17,0.28945,0.00014,24.60199]
[1776382313276,34.76,75056.7,1.17,0.28945,0.00014,24.60199]
[1776382313308,34.76,75056.78,1.17,0.28946,0.00014,24.60245]
[1776382313449,34.76,75056.78,1.17,0.28946,0.00014,24.60245]
[1776382318681,34.76,75062.16,1.17,0.29019,0.00014,24.63344]
[1776382321742,34.76,75062.64,1.17,0.29026,0.00014,24.63609]
[1776382321956,34.76,75062.64,1.17,0.29026,0.00014,24.63609]
[1776382322041,34.76,75062.64,1.17,0.29026,0.00014,24.63609]
[1776382322044,34.76,75062.64,1.17,0.29026,0.00014,24.63609]
[1776382322380,34.76,75062.22,1.17,0.2902,0.00014,24.63358]
[1776382322927,34.76,75062.22,1.17,0.2902,0.00014,24.63358]
[1776382323171,34.76,75062.22,1.17,0.2902,0.00014,24.63358]
[1776382323235,34.76,75062.22,1.17,0.2902,0.00014,24.63358]
[1776382323375,34.76,75071.78,1.17,0.2915,0.00014,24.68856]
[1776382323488,34.76,75071.78,1.17,0.2915,0.00014,24.68856]
[1776382323600,34.76,75071.78,1.17,0.2915,0.00014,24.68856]
[1776382323976,34.76,75071.78,1.17,0.2915,0.00014,24.68856]
[1776382324383,34.76,75078.23,1.17,0.29239,0.00014,24.72545]
[1776382324678,34.76,75078.23,1.17,0.29239,0.00014,24.72545]
[1776382325392,34.76,75087.76,1.17,0.29369,0.00014,24.77977]
[1776382326318,34.76,75087.76,1.17,0.29369,0.00014,24.77977]
[1776382326359,34.76,75087.76,1.17,0.29369,0.00014,24.77977]
[1776382326416,34.76,75087.76,1.17,0.29369,0.00014,24.77977]
[1776382326418,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382326447,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382326476,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382326514,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382326537,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382326568,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382327174,34.76,75094.27,1.17,0.29458,0.00014,24.81666]
[1776382327709,34.76,75094.69,1.17,0.29464,0.00014,24.81885]
[1776382327758,34.76,75094.69,1.17,0.29464,0.00014,24.81885]
[1776382327833,34.76,75094.69,1.17,0.29464,0.00014,24.81885]
[1776382328411,34.76,75094.69,1.17,0.29463,0.00014,24.81866]
[1776382333446,34.75,75096.0,1.17,0.29479,0.00014,24.82518]
[1776382335714,34.75,75096.36,1.17,0.29483,0.00014,24.82705]
[1776382336245,34.75,75061.26,1.17,0.29001,0.00014,24.6257]
[1776382337131,34.75,75061.26,1.17,0.29001,0.00014,24.6257]
[1776382337173,34.75,75061.26,1.17,0.29001,0.00014,24.6257]
[1776382337182,34.75,75061.26,1.17,0.29001,0.00014,24.6257]
[1776382337220,34.75,75061.26,1.17,0.29001,0.00014,24.6257]
[1776382337321,34.75,75047.52,1.17,0.28813,0.00014,24.54614]
[1776382337615,34.75,75047.52,1.17,0.28813,0.00014,24.54614]
[1776382337649,34.75,75047.52,1.17,0.28813,0.00014,24.54614]
[1776382338105,34.75,75047.52,1.17,0.28813,0.00014,24.54614]
[1776382338197,34.75,75047.52,1.17,0.28813,0.00014,24.54614]
[1776382338297,34.75,75044.98,1.17,0.28779,0.00014,24.53146]
[1776382339935,34.75,75043.91,1.17,0.28764,0.00014,24.52533]
[1776382339986,34.75,75043.91,1.17,0.28764,0.00014,24.52533]
[1776382340014,34.75,75043.91,1.17,0.28764,0.00014,24.52533]
[1776382340073,34.75,75043.91,1.17,0.28764,0.00014,24.52533]
[1776382340086,34.75,75043.95,1.17,0.28765,0.00014,24.52557]
[1776382345254,34.76,75050.78,1.17,0.28859,0.00014,24.56569]
[1776382346172,34.76,75053.81,1.17,0.28901,0.00014,24.58335]
[1776382346270,34.76,75053.81,1.17,0.28901,0.00014,24.58335]
[1776382346332,34.76,75053.81,1.17,0.28901,0.00014,24.58335]
[1776382346372,34.76,75047.95,1.17,0.28821,0.00014,24.54949]
[1776382348192,34.76,75048.17,1.17,0.28824,0.00014,24.55076]
[1776382348265,34.76,75048.17,1.17,0.28824,0.00014,24.55076]
[1776382348340,34.76,75047.7,1.17,0.28818,0.00014,24.54822]
[1776382353379,34.76,75050.47,1.17,0.28855,0.00014,24.56126]
[1776382354200,34.76,75056.8,1.17,0.28941,0.00014,24.59805]
[1776382354456,34.76,75058.18,1.17,0.28961,0.00014,24.60615]
[1776382356236,34.76,75058.71,1.17,0.28968,0.00014,24.60925]
[1776382356253,34.76,75058.71,1.17,0.28968,0.00014,24.60925]
[1776382356585,34.76,75060.53,1.17,0.28993,0.00014,24.61981]
[1776382357010,34.76,75062.46,1.17,0.29019,0.00014,24.63095]
[1776382358255,34.76,75062.46,1.17,0.29019,0.00014,24.63095]
[1776382358333,34.76,75062.46,1.17,0.29019,0.00014,24.63095]
[1776382358367,34.76,75062.46,1.17,0.29019,0.00014,24.63095]
[1776382358468,34.76,75060.83,1.17,0.28997,0.00014,24.62158]
[1776382360275,34.76,75060.31,1.17,0.2899,0.00014,24.61857]
[1776382360298,34.76,75060.31,1.17,0.2899,0.00014,24.61857]
[1776382360332,34.76,75060.31,1.17,0.2899,0.00014,24.61857]
[1776382360373,34.76,75061.01,1.17,0.29,0.00014,24.62266]
[1776382362290,34.76,75061.01,1.17,0.29,0.00014,24.62266]
[1776382362354,34.76,75059.96,1.17,0.28985,0.00014,24.61664]
[1776382367373,34.76,75060.2,1.17,0.28989,0.00014,24.61812]
[1776382370438,34.76,75054.75,1.17,0.28914,0.00014,24.5866]
[1776382370493,34.76,75054.75,1.17,0.28914,0.00014,24.5866]
[1776382374514,34.76,75045.32,1.17,0.28786,0.00014,24.53217]
[1776382374741,34.76,75045.32,1.17,0.28787,0.00014,24.53225]
[1776382379954,34.76,75040.93,1.17,0.28728,0.00014,24.50708]
[1776382385011,34.77,75032.74,1.17,0.28618,0.00014,24.45993]
[1776382387494,34.77,75041.95,1.17,0.28745,0.00014,24.51433]
[1776382391117,34.77,75050.89,1.17,0.28868,0.00014,24.56662]
[1776382396228,34.77,75056.92,1.17,0.28951,0.00014,24.60188]
[1776382398912,34.77,75045.69,1.17,0.28798,0.00014,24.53686]
[1776382404956,34.78,75045.95,1.17,0.28803,0.00014,24.53892]
[1776382409991,34.78,75046.72,1.17,0.28814,0.00014,24.54383]
[1776382415026,34.78,75055.46,1.17,0.28932,0.00014,24.59147]
[1776382420143,34.78,75054.68,1.17,0.28922,0.00014,24.58709]
[1776382426103,34.78,75056.97,1.17,0.28954,0.00014,24.6006]
[1776382427506,34.78,75047.17,1.17,0.2882,0.00014,24.54383]
[1776382433097,34.78,75043.3,1.17,0.28768,0.00014,24.52166]
[1776382433237,34.78,75043.3,1.17,0.28768,0.00014,24.52166]
[1776382433321,34.78,75043.3,1.17,0.28768,0.00014,24.52166]
[1776382436608,34.78,75053.14,1.17,0.28903,0.00014,24.57914]
[1776382436663,34.78,75053.14,1.17,0.28903,0.00014,24.57914]
[1776382436847,34.78,75053.14,1.17,0.28903,0.00014,24.57914]
[1776382437180,34.78,75053.14,1.17,0.28903,0.00014,24.57914]
[1776382437652,34.78,75053.14,1.17,0.28903,0.00014,24.57914]
[1776382446243,34.79,75050.71,1.17,0.28871,0.00014,24.56545]
[1776382449119,34.79,75052.23,1.17,0.28892,0.00014,24.57436]
[1776382450576,34.79,75061.31,1.17,0.29017,0.00014,24.62694]
[1776382450781,34.79,75061.31,1.17,0.29017,0.00014,24.62694]
[1776382450862,34.79,75061.31,1.17,0.29017,0.00014,24.62694]
[1776382451001,34.79,75061.31,1.17,0.29017,0.00014,24.62694]
[1776382451338,34.79,75065.45,1.17,0.29073,0.00014,24.65081]
[1776382456919,34.79,75068.71,1.17,0.29117,0.00014,24.66938]
[1776382458007,34.79,75068.71,1.17,0.29117,0.00014,24.66933]
[1776382458016,34.79,75068.71,1.17,0.29117,0.00014,24.66933]
[1776382458326,34.79,75068.62,1.17,0.29116,0.00014,24.66877]
[1776382463362,34.78,75067.85,1.17,0.29105,0.00014,24.66407]
[1776382467505,34.78,75067.72,1.17,0.29103,0.00014,24.66326]
[1776382470454,34.78,75065.58,1.17,0.29073,0.00014,24.65065]
[1776382470522,34.78,75065.58,1.17,0.29073,0.00014,24.65065]
[1776382470693,34.78,75064.96,1.17,0.29064,0.00014,24.64703]
[1776382470713,34.78,75064.96,1.17,0.29064,0.00014,24.64703]
[1776382470908,34.78,75064.96,1.17,0.29064,0.00014,24.64703]
[1776382471283,34.78,75064.96,1.17,0.29064,0.00014,24.64703]
[1776382471418,34.78,75064.96,1.17,0.29062,0.00014,24.6436]
[1776382472372,34.78,75064.96,1.17,0.29062,0.00014,24.6436]
[1776382472427,34.78,75059.02,1.17,0.2898,0.00014,24.60928]
[1776382472925,34.78,75059.02,1.17,0.2898,0.00014,24.60928]
[1776382472975,34.78,75059.02,1.17,0.2898,0.00014,24.60928]
[1776382473012,34.78,75059.02,1.17,0.2898,0.00014,24.60928]
[1776382473024,34.78,75059.02,1.17,0.2898,0.00014,24.60928]
[1776382473434,34.78,75053.94,1.17,0.28911,0.00014,24.57987]
[1776382478470,34.78,75053.19,1.17,0.28901,0.00014,24.57562]
[1776382480417,34.78,75052.64,1.17,0.28894,0.00014,24.57245]
[1776382480572,34.78,75052.64,1.17,0.28894,0.00014,24.57245]
[1776382480519,34.78,75052.36,1.17,0.2889,0.00014,24.57085]
[1776382482469,34.78,75051.82,1.17,0.28882,0.00014,24.56775]
[1776382485683,34.78,75050.62,1.17,0.28866,0.00014,24.56084]
[1776382486525,34.78,75050.32,1.17,0.28862,0.00014,24.55912]
[1776382490770,34.78,75046.39,1.17,0.28809,0.00014,24.53638]
[1776382490799,34.78,75046.39,1.17,0.28809,0.00014,24.53638]
[1776382490950,34.78,75046.39,1.17,0.28809,0.00014,24.53638]
[1776382490958,34.78,75046.39,1.17,0.28809,0.00014,24.53638]
[1776382491560,34.78,75046.29,1.17,0.28807,0.00014,24.53584]
[1776382492567,34.78,75056.01,1.17,0.2894,0.00014,24.59223]
[1776382496595,34.78,75046.56,1.17,0.28811,0.00014,24.53741]
[1776382501630,34.78,75048.45,1.17,0.28837,0.00014,24.54849]
[1776382506702,34.78,75043.65,1.17,0.28772,0.00014,24.52072]
[1776382512991,34.79,75038.91,1.17,0.28709,0.00014,24.4936]
[1776382518749,34.79,75039.8,1.17,0.28722,0.00014,24.49949]
[1776382523788,34.79,75049.67,1.17,0.28858,0.00014,24.55732]
[1776382528823,34.79,75049.87,1.17,0.28862,0.00014,24.55881]
[1776382533857,34.79,75051.37,1.17,0.28881,0.00014,24.56445]
[1776382539076,34.8,75052.55,1.17,0.28898,0.00014,24.57154]
[1776382544243,34.8,75044.22,1.17,0.28785,0.00014,24.52364]
[1776382549971,34.8,75043.52,1.17,0.28778,0.00014,24.5204]
[1776382555248,34.8,75044.0,1.17,0.28785,0.00014,24.52369]
[1776382560713,34.81,75043.91,1.17,0.28786,0.00014,24.52391]
[1776382564072,34.81,75055.5,1.17,0.28945,0.00014,24.59153]
[1776382569116,34.81,75054.52,1.17,0.28933,0.00014,24.5862]
[1776382577665,34.81,75053.06,1.17,0.28913,0.00014,24.57804]
[1776382583449,34.81,75050.37,1.17,0.28879,0.00014,24.5632]
[1776382588579,34.82,75056.14,1.17,0.28958,0.00014,24.59699]
[1776382594289,34.82,75057.63,1.17,0.28977,0.00014,24.60252]
[1776382599324,34.82,75056.55,1.17,0.28963,0.00014,24.59643]
[1776382604385,34.82,75059.86,1.17,0.29009,0.00014,24.61568]
[1776382604393,34.82,75059.86,1.17,0.29009,0.00014,24.61568]
[1776382604642,34.82,75059.86,1.17,0.29009,0.00014,24.61568]
[1776382604702,34.82,75068.3,1.17,0.29124,0.00014,24.66429]
[1776382604857,34.82,75068.3,1.17,0.29124,0.00014,24.66429]
[1776382605179,34.82,75068.3,1.17,0.29124,0.00014,24.66429]
[1776382606672,34.82,75068.3,1.17,0.29124,0.00014,24.6643]
[1776382606740,34.82,75073.13,1.17,0.2919,0.00014,24.69198]
[1776382607232,34.82,75073.13,1.17,0.2919,0.00014,24.69198]
[1776382608928,34.82,75079.48,1.17,0.29277,0.00014,24.72821]
[1776382609090,34.82,75079.48,1.17,0.29277,0.00014,24.72821]
[1776382610785,34.82,75090.78,1.17,0.29432,0.00014,24.79239]
[1776382611409,34.82,75091.74,1.17,0.29445,0.00014,24.7977]
[1776382612545,34.82,75091.74,1.17,0.29445,0.00014,24.7977]
[1776382613202,34.82,75095.18,1.17,0.29492,0.00014,24.81708]
[1776382613412,34.82,75095.18,1.17,0.29492,0.00014,24.81708]
[1776382613618,34.81,75110.51,1.17,0.29703,0.00014,24.90357]
[1776382613896,34.81,75110.51,1.17,0.29703,0.00014,24.90357]
[1776382613923,34.81,75110.51,1.17,0.29703,0.00014,24.90357]
[1776382614303,34.81,75110.51,1.17,0.29703,0.00014,24.90357]
[1776382614728,34.81,75117.88,1.17,0.29805,0.00014,24.94499]
[1776382615426,34.81,75117.88,1.17,0.29805,0.00014,24.94499]
[1776382615438,34.81,75117.88,1.17,0.29805,0.00014,24.94493]
[1776382615785,34.81,75117.88,1.17,0.29805,0.00014,24.94493]
[1776382616450,34.81,75117.42,1.17,0.29798,0.00014,24.94224]
[1776382617714,34.81,75117.42,1.17,0.29798,0.00014,24.94224]
[1776382617785,34.81,75138.27,1.17,0.30087,0.00014,25.05869]
[1776382617971,34.81,75138.27,1.17,0.30087,0.00014,25.05869]
[1776382618662,34.81,75138.27,1.17,0.30087,0.00014,25.05869]
[1776382618687,34.81,75138.27,1.17,0.30087,0.00014,25.05869]
[1776382618496,34.81,75155.58,1.17,0.30328,0.00014,25.15443]
[1776382618912,34.81,75155.58,1.17,0.30328,0.00014,25.15443]
[1776382619468,34.81,75155.58,1.17,0.30329,0.00014,25.15449]
[1776382621042,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621064,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621112,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621144,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621410,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621557,34.82,75160.39,1.17,0.30396,0.00014,25.18109]
[1776382621659,34.82,75159.48,1.17,0.30384,0.00014,25.17638]
[1776382621970,34.82,75159.48,1.17,0.30384,0.00014,25.17638]
[1776382623992,34.82,75164.86,1.17,0.3046,0.00014,25.20603]
[1776382624002,34.82,75164.86,1.17,0.3046,0.00014,25.20603]
[1776382624013,34.82,75164.86,1.17,0.3046,0.00014,25.20603]
[1776382624686,34.82,75166.42,1.17,0.30482,0.00014,25.21469]
[1776382625469,34.82,75166.42,1.17,0.30482,0.00014,25.21469]
[1776382625551,34.82,75166.42,1.17,0.30482,0.00014,25.21469]
[1776382625672,34.82,75166.42,1.17,0.30482,0.00014,25.21469]
[1776382625726,34.82,75173.42,1.17,0.3058,0.00014,25.25303]
[1776382626275,34.82,75173.42,1.17,0.3058,0.00014,25.25303]
[1776382626670,34.82,75183.67,1.17,0.30724,0.00014,25.30885]
[1776382627460,34.82,75183.67,1.17,0.30724,0.00014,25.30885]
[1776382628551,34.82,75187.22,1.17,0.30774,0.00014,25.32816]
[1776382629731,34.82,75186.55,1.17,0.30764,0.00014,25.32457]
[1776382630548,34.82,75184.89,1.17,0.30741,0.00014,25.31563]
[1776382631761,34.82,75184.89,1.17,0.30741,0.00014,25.31563]
[1776382632562,34.82,75180.03,1.17,0.30674,0.00014,25.28936]
[1776382633569,34.82,75167.88,1.17,0.30504,0.00014,25.22324]
[1776382637597,34.82,75161.75,1.17,0.3042,0.00014,25.19025]
[1776382639695,34.83,75151.3,1.17,0.30275,0.00014,25.13313]
[1776382640349,34.83,75151.3,1.17,0.30275,0.00014,25.13313]
[1776382640370,34.83,75151.3,1.17,0.30275,0.00014,25.13313]
[1776382640619,34.83,75151.3,1.17,0.30275,0.00014,25.13331]
[1776382641367,34.83,75151.3,1.17,0.30275,0.00014,25.13331]
[1776382641645,34.83,75141.5,1.17,0.30139,0.00014,25.07908]
[1776382646681,34.83,75136.43,1.17,0.30068,0.00014,25.05085]
[1776382650130,34.83,75135.87,1.17,0.3006,0.00014,25.04773]
[1776382650212,34.83,75135.87,1.17,0.3006,0.00014,25.04773]
[1776382650690,34.83,75133.7,1.17,0.3003,0.00014,25.03567]
[1776382651421,34.83,75133.7,1.17,0.3003,0.00014,25.03567]
[1776382651774,34.83,75130.43,1.17,0.29983,0.00014,25.01412]
[1776382658168,34.83,75123.12,1.17,0.29882,0.00014,24.97347]
[1776382663779,34.83,75126.74,1.17,0.29933,0.00014,24.994]
[1776382669214,34.83,75131.0,1.17,0.29993,0.00014,25.01793]
[1776382671723,34.83,75131.0,1.17,0.29993,0.00014,25.01793]
[1776382671750,34.83,75131.0,1.17,0.29993,0.00014,25.01793]
[1776382671776,34.83,75131.0,1.17,0.29993,0.00014,25.01793]
[1776382671797,34.83,75130.08,1.17,0.2998,0.00014,25.01286]
[1776382671858,34.83,75130.08,1.17,0.2998,0.00014,25.01286]
[1776382675590,34.83,75134.14,1.17,0.30036,0.00014,25.0355]
[1776382680426,34.83,75128.18,1.17,0.29954,0.00014,25.00244]
[1776382682418,34.83,75126.79,1.17,0.29935,0.00014,24.99472]
[1776382682816,34.83,75125.99,1.17,0.29924,0.00014,24.99033]
[1776382688080,34.83,75122.2,1.17,0.29872,0.00014,24.96946]
[1776382690114,34.83,75124.82,1.17,0.29909,0.00014,24.98423]
[1776382690123,34.83,75124.82,1.17,0.29909,0.00014,24.98423]
[1776382690323,34.83,75124.82,1.17,0.29909,0.00014,24.98423]
[1776382690577,34.83,75124.58,1.17,0.29906,0.00014,24.98294]
[1776382693204,34.83,75124.5,1.17,0.29905,0.00014,24.98255]
[1776382696235,34.83,75124.52,1.17,0.29906,0.00014,24.98289]
[1776382696336,34.83,75124.31,1.17,0.29903,0.00014,24.98177]
[1776382700809,34.84,75123.64,1.17,0.29894,0.00014,24.97822]
[1776382700820,34.84,75123.61,1.17,0.29894,0.00014,24.97812]
[1776382700876,34.84,75123.61,1.17,0.29894,0.00014,24.97812]
[1776382700929,34.84,75123.61,1.17,0.29894,0.00014,24.97812]
[1776382700940,34.84,75123.61,1.17,0.29894,0.00014,24.97812]
[1776382701831,34.84,75123.61,1.17,0.29894,0.00014,24.97812]
[1776382702047,34.84,75129.55,1.17,0.29976,0.00014,25.01133]
[1776382707082,34.84,75136.29,1.17,0.3007,0.00014,25.04884]
[1776382710519,34.84,75136.02,1.17,0.30066,0.00014,25.04732]
[1776382710529,34.84,75136.02,1.17,0.30066,0.00014,25.04732]
[1776382710579,34.84,75136.02,1.17,0.30066,0.00014,25.04732]
[1776382710678,34.84,75137.14,1.17,0.30082,0.00014,25.05353]
[1776382712555,34.84,75145.32,1.17,0.30193,0.00014,25.09547]
[1776382713529,34.84,75146.35,1.17,0.30208,0.00014,25.10139]
[1776382713668,34.84,75146.35,1.17,0.30208,0.00014,25.10139]
[1776382713720,34.84,75146.35,1.17,0.30208,0.00014,25.10139]
[1776382713732,34.84,75146.35,1.17,0.30208,0.00014,25.10139]
[1776382713809,34.84,75146.25,1.17,0.30207,0.00014,25.10107]
[1776382714219,34.84,75146.25,1.17,0.30207,0.00014,25.10107]
[1776382714233,34.84,75155.91,1.17,0.30342,0.00014,25.15452]
[1776382716188,34.84,75162.31,1.17,0.30432,0.00014,25.18986]
[1776382716586,34.84,75162.31,1.17,0.30432,0.00014,25.18986]
[1776382716729,34.84,75162.31,1.17,0.30432,0.00014,25.18986]
[1776382716737,34.84,75163.15,1.17,0.30444,0.00014,25.19463]
[1776382716913,34.84,75163.15,1.17,0.30444,0.00014,25.19463]
[1776382717760,34.84,75163.15,1.17,0.30444,0.00014,25.19463]
[1776382717819,34.84,75169.86,1.17,0.30539,0.00014,25.23144]
[1776382718751,34.84,75169.86,1.17,0.30539,0.00014,25.23144]
[1776382718852,34.84,75172.28,1.17,0.30573,0.00014,25.24477]
[1776382723478,34.84,75171.44,1.17,0.30562,0.00014,25.24059]
[1776382723495,34.84,75171.44,1.17,0.30562,0.00014,25.24059]
[1776382723554,34.84,75171.44,1.17,0.30562,0.00014,25.24059]
[1776382723576,34.84,75175.91,1.17,0.30625,0.00014,25.26502]
[1776382726786,34.85,75179.39,1.17,0.30674,0.00014,25.28407]
[1776382726824,34.85,75179.39,1.17,0.30674,0.00014,25.28407]
[1776382727441,34.85,75179.39,1.17,0.30674,0.00014,25.28413]
[1776382727449,34.85,75179.39,1.17,0.30674,0.00014,25.28413]
[1776382727638,34.85,75175.74,1.17,0.30623,0.00014,25.26435]
[1776382734269,34.85,75173.3,1.17,0.3059,0.00014,25.25156]
[1776382739708,34.85,75171.84,1.17,0.30571,0.00014,25.24391]
[1776382745321,34.85,75170.82,1.17,0.30557,0.00014,25.23865]
[1776382747953,34.85,75170.61,1.17,0.30555,0.00014,25.23767]
[1776382748154,34.85,75170.61,1.17,0.30555,0.00014,25.23767]
[1776382748377,34.85,75170.9,1.17,0.30559,0.00014,25.2393]
[1776382749247,34.85,75170.9,1.17,0.30559,0.00014,25.2393]
[1776382749778,34.85,75161.69,1.17,0.30431,0.00014,25.18904]
[1776382750085,34.85,75161.69,1.17,0.30431,0.00014,25.18904]
[1776382750390,34.85,75161.69,1.17,0.30431,0.00014,25.18913]
[1776382755348,34.86,75157.18,1.17,0.30369,0.00014,25.16483]
[1776382755606,34.86,75158.36,1.17,0.30386,0.00014,25.17145]
[1776382758463,34.86,75159.04,1.17,0.30396,0.00014,25.17545]
[1776382758522,34.86,75159.04,1.17,0.30396,0.00014,25.17545]
[1776382758598,34.86,75159.04,1.17,0.30396,0.00014,25.17545]
[1776382758620,34.86,75161.31,1.17,0.30428,0.00014,25.18803]
[1776382759375,34.86,75161.31,1.17,0.30428,0.00014,25.18803]
[1776382759461,34.86,75161.31,1.17,0.30428,0.00014,25.18803]
[1776382762260,34.86,75170.93,1.17,0.30564,0.00014,25.24094]
[1776382769215,34.86,75175.73,1.17,0.30632,0.00014,25.26759]
[1776382773449,34.86,75171.25,1.17,0.30568,0.00014,25.24014]
[1776382773694,34.86,75167.63,1.17,0.30518,0.00014,25.22047]
[1776382779599,34.87,75162.1,1.17,0.30442,0.00014,25.19079]
[1776382784955,34.87,75165.43,1.17,0.30491,0.00014,25.20981]
[1776382790672,34.87,75168.18,1.17,0.30531,0.00014,25.2256]
[1776382796718,34.88,75170.08,1.17,0.3056,0.00014,25.23675]
[1776382801549,34.88,75171.77,1.17,0.30585,0.00014,25.24646]
[1776382801738,34.88,75171.77,1.17,0.30585,0.00014,25.24646]
[1776382801839,34.88,75171.77,1.17,0.30585,0.00014,25.24646]
[1776382801909,34.88,75182.11,1.17,0.3073,0.00014,25.30268]
[1776382804246,34.88,75185.46,1.17,0.30777,0.00014,25.32099]
[1776382809810,34.88,75189.26,1.17,0.30832,0.00014,25.34186]
[1776382810808,34.88,75189.26,1.17,0.30832,0.00014,25.34186]
[1776382810909,34.89,75191.35,1.17,0.30861,0.00014,25.35316]
[1776382813080,34.89,75189.6,1.17,0.30837,0.00014,25.34382]
[1776382813932,34.89,75180.44,1.17,0.30709,0.00014,25.2944]
[1776382819277,34.89,75180.82,1.17,0.30715,0.00014,25.29691]
[1776382822202,34.89,75180.31,1.17,0.30709,0.00014,25.29442]
[1776382822253,34.89,75180.31,1.17,0.30709,0.00014,25.29442]
[1776382822517,34.89,75180.31,1.17,0.30709,0.00014,25.29442]
[1776382822901,34.89,75178.36,1.17,0.30682,0.00014,25.28395]
[1776382827936,34.89,75174.16,1.17,0.30625,0.00014,25.26178]
[1776382828829,34.89,75174.16,1.17,0.30625,0.00014,25.26178]
[1776382828909,34.89,75174.16,1.17,0.30625,0.00014,25.26178]
[1776382828942,34.89,75173.78,1.17,0.3062,0.00014,25.25984]
[1776382830955,34.89,75162.49,1.17,0.30462,0.00014,25.19836]
[1776382831817,34.89,75162.49,1.17,0.30462,0.00014,25.19836]
[1776382831963,34.89,75160.95,1.17,0.30439,0.00014,25.18651]
[1776382834985,34.89,75152.24,1.17,0.30317,0.00014,25.13853]
[1776382840163,34.89,75150.82,1.17,0.30296,0.00014,25.13053]
[1776382843316,34.89,75147.48,1.17,0.3025,0.00014,25.11206]
[1776382843363,34.89,75147.48,1.17,0.3025,0.00014,25.11206]
[1776382844533,34.89,75143.5,1.17,0.30194,0.00014,25.09]
[1776382844799,34.89,75140.28,1.17,0.30149,0.00014,25.07219]
[1776382850498,34.89,75142.38,1.17,0.30178,0.00014,25.08372]
[1776382855227,34.89,75142.93,1.17,0.30186,0.00014,25.08673]
[1776382855323,34.89,75142.93,1.17,0.30186,0.00014,25.08673]
[1776382855355,34.89,75142.93,1.17,0.30186,0.00014,25.08673]
[1776382855361,34.89,75142.93,1.17,0.30186,0.00014,25.08673]
[1776382855661,34.89,75143.94,1.17,0.302,0.00014,25.09229]
[1776382858195,34.89,75144.3,1.17,0.30205,0.00014,25.09427]
[1776382858297,34.89,75144.25,1.17,0.30204,0.00014,25.09401]
[1776382863994,34.89,75142.86,1.17,0.30185,0.00014,25.08634]
[1776382869294,34.89,75143.45,1.17,0.30194,0.00014,25.08979]
[1776382875457,34.89,75144.05,1.17,0.30203,0.00014,25.09335]
[1776382881515,34.89,75140.62,1.17,0.30156,0.00014,25.07469]
[1776382884610,34.89,75139.59,1.17,0.30142,0.00014,25.0691]
[1776382890783,34.9,75139.91,1.17,0.30147,0.00014,25.07127]
[1776382892139,34.9,75139.91,1.17,0.30145,0.00014,25.06797]
[1776382892830,34.9,75139.91,1.17,0.30145,0.00014,25.06797]
[1776382893148,34.9,75143.21,1.17,0.30191,0.00014,25.08625]
[1776382893742,34.9,75143.21,1.17,0.30191,0.00014,25.08625]
[1776382893880,34.9,75143.21,1.17,0.30191,0.00014,25.08625]
[1776382893981,34.9,75148.18,1.17,0.30261,0.00014,25.11373]
[1776382895760,34.9,75147.59,1.17,0.30253,0.00014,25.11056]
[1776382901455,34.9,75143.93,1.17,0.30203,0.00014,25.09068]
[1776382906490,34.9,75142.85,1.17,0.30188,0.00014,25.08494]
[1776382911526,34.9,75143.77,1.17,0.30202,0.00014,25.09057]
[1776382916561,34.91,75145.39,1.17,0.30228,0.00014,25.10048]
[1776382921596,34.91,75145.16,1.17,0.30227,0.00014,25.1001]
[1776382926127,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382926316,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382926536,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382926731,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382926872,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382926994,34.91,75145.6,1.17,0.30235,0.00014,25.10319]
[1776382927019,34.92,75129.82,1.17,0.30016,0.00014,25.0161]
[1776382929401,34.91,75127.48,1.17,0.29983,0.00014,25.00294]
[1776382929992,34.91,75127.48,1.17,0.29983,0.00014,25.00294]
[1776382932679,34.91,75123.95,1.17,0.29932,0.00014,24.98236]
[1776382935982,34.91,75123.11,1.17,0.29918,0.00014,24.97675]
[1776382936129,34.9,75125.83,1.17,0.29955,0.00014,24.99159]
[1776382936191,34.9,75125.83,1.17,0.29955,0.00014,24.99159]
[1776382936878,34.9,75125.83,1.17,0.29955,0.00014,24.99159]
[1776382937479,34.9,75132.1,1.17,0.30041,0.00014,25.02612]
[1776382937489,34.9,75132.1,1.17,0.30041,0.00014,25.02612]
[1776382937964,34.9,75136.2,1.17,0.30098,0.00014,25.04884]
[1776382938500,34.9,75136.2,1.17,0.30098,0.00014,25.04884]
[1776382938722,34.9,75136.2,1.17,0.30098,0.00014,25.04897]
[1776382942029,34.9,75143.92,1.17,0.30206,0.00014,25.09197]
[1776382942075,34.91,75145.89,1.17,0.30234,0.00014,25.10304]
[1776382942178,34.91,75145.89,1.17,0.30234,0.00014,25.10304]
[1776382942614,34.91,75145.89,1.17,0.30234,0.00014,25.10304]
[1776382943031,34.91,75145.89,1.17,0.30234,0.00014,25.10304]
[1776382943460,34.91,75151.28,1.17,0.30309,0.00014,25.13289]
[1776382943920,34.91,75151.28,1.17,0.30309,0.00014,25.13289]
[1776382944009,34.91,75161.83,1.17,0.30457,0.00014,25.19087]
[1776382944636,34.91,75161.83,1.17,0.30457,0.00014,25.19087]
[1776382944906,34.91,75161.83,1.17,0.30457,0.00014,25.19087]
[1776382945453,34.91,75166.55,1.17,0.30523,0.00014,25.21678]
[1776382946659,34.91,75166.55,1.17,0.30523,0.00014,25.2169]
[1776382947081,34.91,75167.01,1.17,0.3053,0.00014,25.21949]
[1776382948171,34.91,75167.01,1.17,0.3053,0.00014,25.21958]
[1776382948330,34.91,75167.01,1.17,0.3053,0.00014,25.21958]
[1776382948689,34.91,75167.01,1.17,0.3053,0.00014,25.21958]
[1776382948796,34.91,75171.58,1.17,0.30594,0.00014,25.24453]
[1776382952937,34.91,75164.52,1.17,0.30495,0.00014,25.20305]
[1776382953492,34.91,75164.52,1.17,0.30495,0.00014,25.20305]
[1776382953828,34.91,75164.52,1.17,0.30495,0.00014,25.20315]
[1776382958864,34.92,75163.15,1.17,0.30477,0.00014,25.19623]
[1776382960863,34.92,75163.23,1.17,0.30479,0.00014,25.19679]
[1776382961046,34.92,75161.18,1.17,0.3045,0.00014,25.18572]
[1776382966218,34.92,75161.64,1.17,0.30458,0.00014,25.18873]
[1776382972121,34.92,75162.72,1.17,0.30475,0.00014,25.1954]
[1776382979135,34.93,75166.65,1.17,0.30532,0.00014,25.21766]
[1776382984403,34.93,75171.8,1.17,0.30606,0.00014,25.24631]
[1776382989567,34.93,75171.7,1.17,0.30606,0.00014,25.24621]
[1776382994998,34.93,75168.74,1.17,0.30566,0.00014,25.23063]
[1776383000400,34.94,75165.67,1.17,0.30525,0.00014,25.21465]
[1776383008921,34.94,75165.04,1.17,0.30519,0.00014,25.21209]
[1776383014260,34.95,75162.99,1.17,0.3049,0.00014,25.1984]
[1776383019296,34.95,75164.99,1.17,0.3052,0.00014,25.20977]
[1776383019475,34.95,75164.99,1.17,0.3052,0.00014,25.20977]
[1776383020157,34.95,75166.55,1.17,0.30542,0.00014,25.21847]
[1776383021992,34.95,75170.44,1.17,0.30596,0.00014,25.23971]
[1776383027356,34.95,75172.47,1.17,0.30626,0.00014,25.25124]
[1776383032389,34.96,75169.3,1.17,0.30583,0.00014,25.23459]
[1776383036892,34.96,75168.87,1.17,0.30579,0.00014,25.23271]
[1776383036961,34.96,75169.17,1.17,0.30583,0.00014,25.23446]
[1776383038306,34.96,75166.89,1.17,0.30552,0.00014,25.22219]
[1776383038488,34.96,75166.89,1.17,0.30552,0.00014,25.22219]
[1776383038498,34.96,75166.89,1.17,0.30552,0.00014,25.22219]
[1776383038676,34.96,75166.89,1.17,0.30552,0.00014,25.22219]
[1776383038705,34.96,75166.89,1.17,0.30552,0.00014,25.22219]
[1776383039076,34.96,75145.89,1.17,0.3026,0.00014,25.10755]
[1776383040603,34.96,75139.07,1.17,0.30165,0.00014,25.06991]
[1776383041516,34.96,75139.07,1.17,0.30165,0.00014,25.06991]
[1776383042525,34.96,75139.99,1.17,0.30178,0.00014,25.07494]
[1776383042557,34.96,75139.99,1.17,0.30178,0.00014,25.07494]
[1776383043292,34.96,75139.47,1.17,0.30171,0.00014,25.07203]
[1776383043505,34.96,75139.47,1.17,0.30171,0.00014,25.07203]
[1776383045078,34.96,75137.08,1.17,0.30137,0.00014,25.05879]
[1776383047557,34.96,75135.21,1.17,0.30111,0.00014,25.04832]
[1776383047729,34.96,75135.21,1.17,0.30111,0.00014,25.04832]
[1776383047779,34.96,75135.21,1.17,0.30111,0.00014,25.04832]
[1776383048026,34.96,75134.12,1.17,0.30096,0.00014,25.04224]
[1776383048460,34.96,75134.12,1.17,0.30096,0.00014,25.04224]
[1776383048560,34.96,75134.12,1.17,0.30096,0.00014,25.04224]
[1776383049077,34.96,75129.25,1.17,0.30028,0.00014,25.01523]
[1776383051182,34.96,75119.21,1.17,0.29889,0.00014,24.95928]
[1776383056559,34.96,75115.46,1.17,0.29836,0.00014,24.93795]
[1776383060779,34.95,75109.48,1.17,0.29752,0.00014,24.90377]
[1776383060816,34.95,75109.48,1.17,0.29752,0.00014,24.90377]
[1776383062831,34.95,75110.85,1.17,0.29769,0.00014,24.91095]
[1776383063046,34.95,75111.66,1.17,0.2978,0.00014,24.91524]
[1776383068948,34.94,75115.39,1.17,0.29829,0.00014,24.93523]
[1776383070922,34.94,75114.61,1.17,0.29818,0.00014,24.93064]
[1776383071480,34.94,75119.27,1.17,0.2988,0.00014,24.95318]
[1776383071579,34.94,75119.27,1.17,0.2988,0.00014,24.95318]
[1776383071606,34.94,75119.27,1.17,0.2988,0.00014,24.95318]
[1776383071620,34.94,75119.27,1.17,0.2988,0.00014,24.95318]
[1776383072198,34.94,75122.79,1.17,0.29928,0.00014,24.97268]
[1776383072969,34.94,75122.79,1.17,0.29928,0.00014,24.97268]
[1776383073058,34.94,75123.98,1.17,0.29944,0.00014,24.97917]
[1776383075166,34.94,75132.52,1.17,0.30062,0.00014,25.02629]
[1776383082123,34.93,75131.14,1.17,0.30039,0.00014,25.01739]
[1776383083120,34.93,75131.14,1.17,0.30039,0.00014,25.01739]
[1776383083126,34.93,75131.14,1.17,0.30039,0.00014,25.01739]
[1776383083222,34.93,75131.14,1.17,0.30039,0.00014,25.01721]
[1776383084487,34.93,75131.14,1.17,0.30038,0.00014,25.01703]
[1776383084499,34.93,75131.14,1.17,0.30038,0.00014,25.01703]
[1776383084603,34.93,75131.14,1.17,0.30038,0.00014,25.01703]
[1776383085183,34.93,75131.14,1.17,0.30038,0.00014,25.01703]
[1776383084765,34.93,75131.17,1.17,0.30038,0.00014,25.01702]
[1776383090185,34.93,75138.05,1.17,0.30133,0.00014,25.05501]
[1776383092947,34.93,75143.33,1.17,0.30206,0.00014,25.08394]
[1776383093002,34.93,75143.33,1.17,0.30206,0.00014,25.08394]
[1776383093156,34.93,75143.33,1.17,0.30206,0.00014,25.08394]
[1776383093181,34.93,75145.07,1.17,0.3023,0.00014,25.09343]
[1776383093711,34.93,75145.07,1.17,0.3023,0.00014,25.09343]
[1776383095189,34.93,75145.07,1.17,0.3023,0.00014,25.09334]
[1776383095203,34.93,75145.07,1.17,0.3023,0.00014,25.09334]
[1776383095205,34.93,75145.07,1.17,0.3023,0.00014,25.09334]
[1776383095333,34.93,75153.14,1.17,0.30342,0.00014,25.13775]
[1776383095398,34.93,75155.84,1.17,0.3038,0.00014,25.15254]
[1776383097329,34.93,75154.96,1.17,0.30367,0.00014,25.14775]
[1776383102895,34.93,75151.02,1.17,0.30313,0.00014,25.12623]
[1776383103633,34.93,75151.02,1.17,0.30313,0.00014,25.12623]
[1776383103649,34.93,75151.02,1.17,0.30313,0.00014,25.12623]
[1776383104254,34.93,75146.03,1.17,0.30243,0.00014,25.09883]
[1776383110128,34.93,75141.31,1.17,0.30176,0.00014,25.07224]
[1776383114973,34.93,75138.27,1.17,0.30133,0.00014,25.05501]
[1776383115002,34.93,75138.27,1.17,0.30133,0.00014,25.05501]
[1776383115433,34.93,75138.77,1.17,0.3014,0.00014,25.05769]
[1776383116066,34.92,75147.64,1.17,0.30263,0.00014,25.1065]
[1776383117671,34.92,75147.64,1.17,0.30262,0.00014,25.10642]
[1776383117700,34.92,75147.64,1.17,0.30262,0.00014,25.10642]
[1776383117740,34.92,75147.64,1.17,0.30262,0.00014,25.10642]
[1776383118271,34.93,75155.08,1.17,0.30366,0.00014,25.14741]
[1776383119727,34.93,75154.31,1.17,0.30356,0.00014,25.14331]
[1776383119737,34.93,75154.31,1.17,0.30356,0.00014,25.14331]
[1776383120723,34.93,75152.49,1.17,0.30331,0.00014,25.13344]
[1776383121023,34.93,75152.49,1.17,0.30331,0.00014,25.13355]
[1776383126060,34.93,75146.34,1.17,0.30247,0.00014,25.1002]
[1776383131095,34.93,75145.1,1.17,0.30229,0.00014,25.09066]
[1776383133221,34.93,75145.57,1.17,0.30236,0.00014,25.09337]
[1776383139414,34.94,75147.54,1.17,0.30265,0.00014,25.10477]
[1776383145194,34.94,75152.95,1.17,0.30343,0.00014,25.13528]
[1776383150229,34.94,75153.71,1.17,0.30354,0.00014,25.13995]
[1776383155264,34.94,75156.12,1.17,0.30389,0.00014,25.15369]
[1776383159044,34.95,75157.46,1.17,0.30409,0.00014,25.16135]
[1776383160429,34.95,75153.63,1.17,0.30356,0.00014,25.14061]
[1776383161306,34.95,75153.27,1.17,0.30351,0.00014,25.13849]
[1776383165552,34.94,75147.64,1.17,0.30271,0.00014,25.10705]
[1776383165634,34.94,75147.64,1.17,0.30271,0.00014,25.10705]
[1776383165711,34.94,75147.64,1.17,0.30271,0.00014,25.10705]
[1776383166346,34.94,75140.31,1.17,0.30169,0.00014,25.06657]
[1776383168360,34.94,75131.34,1.17,0.30044,0.00014,25.01681]
[1776383168589,34.94,75131.34,1.17,0.30044,0.00014,25.01681]
[1776383169007,34.94,75128.34,1.17,0.30003,0.00014,25.00011]
[1776383172986,34.94,75119.97,1.17,0.29887,0.00014,24.95348]
[1776383178430,34.94,75119.96,1.17,0.29887,0.00014,24.95344]
[1776383181965,34.94,75120.82,1.17,0.29899,0.00014,24.95826]
[1776383182171,34.94,75121.21,1.17,0.29904,0.00014,24.96045]
[1776383186892,34.94,75115.41,1.17,0.29823,0.00014,24.92757]
[1776383188485,34.94,75116.43,1.17,0.29835,0.00014,24.93273]
[1776383188893,34.94,75116.43,1.17,0.29835,0.00014,24.93273]
[1776383188992,34.93,75116.7,1.17,0.29837,0.00014,24.93371]
[1776383194266,34.93,75118.61,1.17,0.29859,0.00014,24.93996]
[1776383199578,34.92,75120.06,1.17,0.29875,0.00014,24.94646]
[1776383204846,34.92,75119.17,1.17,0.29859,0.00014,24.94015]
[1776383210656,34.91,75120.16,1.17,0.29868,0.00014,24.94387]
[1776383213172,34.91,75119.61,1.17,0.2986,0.00014,24.94055]
[1776383213185,34.91,75119.61,1.17,0.2986,0.00014,24.94055]
[1776383213285,34.91,75119.61,1.17,0.2986,0.00014,24.94055]
[1776383214684,34.9,75109.81,1.17,0.29723,0.00014,24.88498]
[1776383219848,34.9,75106.54,1.17,0.29676,0.00014,24.8659]
[1776383221875,34.9,75107.53,1.17,0.29688,0.00014,24.8711]
[1776383223578,34.9,75110.13,1.17,0.29723,0.00014,24.88535]
[1776383226298,34.89,75104.64,1.17,0.29647,0.00014,24.85411]
[1776383226347,34.89,75103.75,1.17,0.29634,0.00014,24.84892]
[1776383226599,34.89,75103.75,1.17,0.29634,0.00014,24.84892]
[1776383227338,34.89,75098.6,1.17,0.29562,0.00014,24.81972]
[1776383233197,34.89,75096.68,1.17,0.29534,0.00014,24.80804]
[1776383236560,34.89,75098.84,1.17,0.29563,0.00014,24.81986]
[1776383236892,34.89,75102.02,1.17,0.29606,0.00014,24.83767]
[1776383241931,34.88,75105.62,1.17,0.29654,0.00014,24.85717]
[1776383246965,34.88,75104.95,1.17,0.29642,0.00014,24.85263]
[1776383252000,34.88,75109.97,1.17,0.29708,0.00014,24.87678]
[1776383257035,34.87,75110.18,1.17,0.29708,0.00014,24.87714]
[1776383261029,34.87,75105.51,1.17,0.29643,0.00014,24.8504]
[1776383266240,34.87,75100.03,1.17,0.29566,0.00014,24.81889]
[1776383266355,34.87,75100.03,1.17,0.29566,0.00014,24.81889]
[1776383266439,34.87,75100.03,1.17,0.29566,0.00014,24.81889]
[1776383266417,34.87,75099.99,1.17,0.29565,0.00014,24.81856]
[1776383266628,34.87,75099.99,1.17,0.29565,0.00014,24.81856]
[1776383266862,34.87,75099.99,1.17,0.29565,0.00014,24.81856]
[1776383267105,34.87,75099.99,1.17,0.29565,0.00014,24.81845]
[1776383268421,34.87,75084.54,1.17,0.29352,0.00014,24.73073]
[1776383273807,34.86,75083.13,1.17,0.29332,0.00014,24.72248]
[1776383274701,34.86,75083.19,1.17,0.29332,0.00014,24.72277]
[1776383276468,34.86,75083.41,1.17,0.29335,0.00014,24.72397]
[1776383277279,34.86,75091.95,1.17,0.29452,0.00014,24.7724]
[1776383280565,34.86,75093.1,1.17,0.29467,0.00014,24.77861]
[1776383281204,34.86,75093.1,1.17,0.29467,0.00014,24.7785]
[1776383281733,34.86,75093.1,1.17,0.29467,0.00014,24.7785]
[1776383282083,34.86,75093.1,1.17,0.29467,0.00014,24.7785]
[1776383286353,34.86,75095.71,1.17,0.29502,0.00014,24.79282]
[1776383286520,34.86,75091.72,1.17,0.29447,0.00014,24.77008]
[1776383287248,34.86,75091.72,1.17,0.29446,0.00014,24.76998]
[1776383290705,34.86,75084.2,1.17,0.29342,0.00014,24.72699]
[1776383294316,34.86,75093.12,1.17,0.29464,0.00014,24.77742]
[1776383294799,34.86,75093.12,1.17,0.29464,0.00014,24.77742]
[1776383300008,34.86,75093.16,1.17,0.29464,0.00014,24.77732]
[1776383306157,34.85,75088.71,1.17,0.29401,0.00014,24.75115]
[1776383311063,34.85,75084.89,1.17,0.29347,0.00014,24.72896]
[1776383316516,34.85,75084.6,1.17,0.2934,0.00014,24.72354]
[1776383326522,34.84,75081.42,1.17,0.29294,0.00014,24.70452]
[1776383331996,34.84,75081.6,1.17,0.29295,0.00014,24.70524]
[1776383337601,34.84,75075.68,1.17,0.29213,0.00014,24.67086]
[1776383342635,34.84,75071.92,1.17,0.29161,0.00014,24.6491]
[1776383347696,34.84,75071.39,1.17,0.29153,0.00014,24.64589]
[1776383352778,34.84,75067.73,1.17,0.29102,0.00014,24.62465]
[1776383358409,34.84,75069.67,1.17,0.29128,0.00014,24.63549]
[1776383361105,34.83,75069.2,1.17,0.29121,0.00014,24.63268]
[1776383361198,34.83,75069.2,1.17,0.29121,0.00014,24.63268]
[1776383361460,34.83,75069.2,1.17,0.29121,0.00014,24.63268]
[1776383361468,34.83,75069.2,1.17,0.29121,0.00014,24.63268]
[1776383361504,34.83,75069.2,1.17,0.29121,0.00014,24.63268]
[1776383361499,34.83,75075.0,1.17,0.292,0.00014,24.6658]
[1776383361587,34.83,75075.0,1.17,0.292,0.00014,24.6658]
[1776383362416,34.83,75089.87,1.17,0.29405,0.00014,24.75057]
[1776383362778,34.83,75089.87,1.17,0.29405,0.00014,24.75057]
[1776383363416,34.83,75089.87,1.17,0.29405,0.00014,24.75057]
[1776383363430,34.83,75089.87,1.17,0.29405,0.00014,24.75057]
[1776383363439,34.83,75089.87,1.17,0.29405,0.00014,24.75057]
[1776383363483,34.83,75089.73,1.17,0.29402,0.00014,24.7496]
[1776383363950,34.83,75089.73,1.17,0.29402,0.00014,24.7496]
[1776383364299,34.83,75089.73,1.17,0.29402,0.00014,24.7496]
[1776383364370,34.83,75089.56,1.17,0.294,0.00014,24.74848]
[1776383365054,34.83,75089.56,1.17,0.294,0.00014,24.74848]
[1776383365081,34.83,75089.56,1.17,0.294,0.00014,24.74848]
[1776383365197,34.83,75089.56,1.17,0.294,0.00014,24.74848]
[1776383365569,34.83,75093.56,1.17,0.29454,0.00014,24.77104]
[1776383366646,34.83,75093.56,1.17,0.29454,0.00014,24.77086]
[1776383367417,34.83,75092.02,1.17,0.29432,0.00014,24.76193]
[1776383369192,34.83,75092.74,1.17,0.29442,0.00014,24.76586]
[1776383369383,34.83,75092.74,1.17,0.29442,0.00014,24.76586]
[1776383369412,34.83,75093.69,1.17,0.29454,0.00014,24.77109]
[1776383370059,34.83,75093.69,1.17,0.29454,0.00014,24.77109]
[1776383372114,34.83,75094.53,1.17,0.29465,0.00014,24.77555]
[1776383372162,34.83,75094.53,1.17,0.29465,0.00014,24.77555]
[1776383372326,34.83,75096.75,1.17,0.29493,0.00014,24.78461]
[1776383372966,34.83,75096.75,1.17,0.29493,0.00014,24.78461]
[1776383374146,34.83,75097.69,1.17,0.29506,0.00014,24.78978]
[1776383374484,34.82,75099.69,1.17,0.29533,0.00014,24.80096]
[1776383379905,34.82,75104.33,1.17,0.29595,0.00014,24.82626]
[1776383382275,34.82,75104.56,1.17,0.29597,0.00014,24.82741]
[1776383382376,34.82,75104.92,1.17,0.29602,0.00014,24.82929]
[1776383386944,34.82,75104.83,1.17,0.29599,0.00014,24.82821]
[1776383388404,34.82,75104.62,1.17,0.29596,0.00014,24.82689]
[1776383388594,34.82,75104.62,1.17,0.29596,0.00014,24.82689]
[1776383389000,34.82,75104.89,1.17,0.29599,0.00014,24.82829]
[1776383393930,34.81,75101.41,1.17,0.2955,0.00014,24.80803]
[1776383399977,34.81,75092.61,1.17,0.29427,0.00014,24.75768]
[1776383405224,34.81,75088.87,1.17,0.29375,0.00014,24.73606]
[1776383410439,34.81,75088.51,1.17,0.29369,0.00014,24.73378]
[1776383410766,34.81,75088.55,1.17,0.2937,0.00014,24.73396]
[1776383411126,34.81,75088.55,1.17,0.2937,0.00014,24.73391]
[1776383414830,34.81,75094.48,1.17,0.29451,0.00014,24.76749]
[1776383420087,34.81,75093.24,1.17,0.29433,0.00014,24.76005]
[1776383424993,34.8,75098.6,1.17,0.29506,0.00014,24.7901]
[1776383430028,34.8,75099.96,1.17,0.29523,0.00014,24.79735]
[1776383435755,34.8,75100.26,1.17,0.29524,0.00014,24.79522]
[1776383437170,34.8,75103.35,1.17,0.29566,0.00014,24.81254]
[1776383442960,34.8,75101.35,1.17,0.29537,0.00014,24.80055]
[1776383445288,34.79,75102.06,1.17,0.29546,0.00014,24.80437]
[1776383447336,34.79,75103.99,1.17,0.29573,0.00014,24.8151]
[1776383453078,34.79,75108.19,1.17,0.29629,0.00014,24.83822]
[1776383459224,34.79,75108.39,1.17,0.2963,0.00014,24.83882]
[1776383459510,34.79,75108.39,1.17,0.2963,0.00014,24.83882]
[1776383459532,34.79,75108.39,1.17,0.2963,0.00014,24.83882]
[1776383459566,34.79,75108.99,1.17,0.29638,0.00014,24.84201]
[1776383459692,34.79,75108.99,1.17,0.29638,0.00014,24.84201]
[1776383460470,34.79,75108.99,1.17,0.29638,0.00014,24.84192]
[1776383461348,34.79,75108.99,1.17,0.29638,0.00014,24.84192]
[1776383462829,34.79,75108.88,1.17,0.29636,0.00014,24.84112]
[1776383465521,34.79,75098.93,1.17,0.29498,0.00014,24.78457]
[1776383465845,34.79,75098.93,1.17,0.29498,0.00014,24.78457]
[1776383466526,34.79,75098.93,1.17,0.29498,0.00014,24.78453]
[1776383467203,34.79,75098.93,1.17,0.29498,0.00014,24.78453]
[1776383467306,34.79,75098.93,1.17,0.29498,0.00014,24.78453]
[1776383467563,34.78,75097.69,1.17,0.29481,0.00014,24.77745]
[1776383468389,34.78,75097.69,1.17,0.29481,0.00014,24.77745]
[1776383468613,34.78,75097.48,1.17,0.29478,0.00014,24.77623]
[1776383469681,34.78,75097.48,1.17,0.29478,0.00014,24.77623]
[1776383469690,34.78,75097.48,1.17,0.29477,0.00014,24.7762]
[1776383470554,34.78,75097.17,1.17,0.29473,0.00014,24.7744]
[1776383473703,34.78,75096.53,1.17,0.29464,0.00014,24.77068]
[1776383473718,34.78,75096.53,1.17,0.29464,0.00014,24.77068]
[1776383479617,34.78,75095.65,1.17,0.29451,0.00014,24.76552]
[1776383481868,34.78,75095.65,1.17,0.29451,0.00014,24.76552]
[1776383487674,34.78,75089.86,1.17,0.29371,0.00014,24.73234]
[1776383492708,34.78,75095.43,1.17,0.29445,0.00014,24.76052]
[1776383498007,34.78,75094.86,1.17,0.29437,0.00014,24.75707]
[1776383504210,34.78,75099.23,1.17,0.29496,0.00014,24.78156]
[1776383506291,34.78,75100.01,1.17,0.29507,0.00014,24.78576]
[1776383511036,34.78,75100.03,1.17,0.29506,0.00014,24.78549]
[1776383516417,34.78,75092.74,1.17,0.29405,0.00014,24.74376]
[1776383521914,34.77,75091.94,1.17,0.29393,0.00014,24.73892]
[1776383527572,34.77,75090.87,1.17,0.29377,0.00014,24.7326]
[1776383532742,34.77,75096.26,1.17,0.29451,0.00014,24.76284]
[1776383538026,34.77,75093.9,1.17,0.29417,0.00014,24.74889]
[1776383543235,34.77,75094.15,1.17,0.29419,0.00014,24.75001]
[1776383544887,34.77,75098.44,1.17,0.29478,0.00014,24.77423]
[1776383546928,34.77,75101.86,1.17,0.29525,0.00014,24.79345]
[1776383553130,34.76,75100.44,1.17,0.29501,0.00014,24.7813]
[1776383558166,34.76,75099.9,1.17,0.29493,0.00014,24.77782]
[1776383561146,34.76,75099.13,1.17,0.29482,0.00014,24.7733]
[1776383566223,34.76,75097.86,1.17,0.29463,0.00014,24.76573]
[1776383567251,34.76,75097.86,1.17,0.29463,0.00014,24.76573]
[1776383572555,34.76,75093.51,1.17,0.29403,0.00014,24.74081]
[1776383577876,34.76,75092.36,1.17,0.29386,0.00014,24.73401]
[1776383581483,34.76,75097.64,1.17,0.29459,0.00014,24.7639]
[1776383581573,34.75,75096.77,1.17,0.29447,0.00014,24.75888]
[1776383585555,34.75,75097.3,1.17,0.29453,0.00014,24.76169]
[1776383585654,34.75,75097.29,1.17,0.29453,0.00014,24.76156]
[1776383591399,34.75,75096.23,1.17,0.29438,0.00014,24.75521]
[1776383597440,34.75,75095.67,1.17,0.29429,0.00014,24.75171]
[1776383601471,34.75,75086.38,1.17,0.29301,0.00014,24.69858]
[1776383606503,34.75,75084.65,1.17,0.29277,0.00014,24.68868]
[1776383607969,34.75,75084.89,1.17,0.2928,0.00014,24.69005]
[1776383607972,34.75,75084.89,1.17,0.2928,0.00014,24.69005]
[1776383610004,34.75,75078.11,1.17,0.29187,0.00014,24.65119]
[1776383610531,34.75,75076.04,1.17,0.29158,0.00014,24.63932]
[1776383614562,34.75,75068.64,1.17,0.29055,0.00014,24.59353]
[1776383619596,34.75,75065.73,1.17,0.29016,0.00014,24.57706]
[1776383624631,34.75,75065.49,1.17,0.29013,0.00014,24.57596]
[1776383629665,34.75,75065.85,1.17,0.29019,0.00014,24.57827]
[1776383634791,34.76,75064.33,1.17,0.28998,0.00014,24.56964]
[1776383640743,34.76,75062.36,1.17,0.28972,0.00014,24.55854]
[1776383645778,34.76,75063.65,1.17,0.2899,0.00014,24.56612]
[1776383650814,34.76,75063.58,1.17,0.28989,0.00014,24.56568]
[1776383655853,34.76,75073.27,1.17,0.29122,0.00014,24.62148]
[1776383660887,34.76,75074.37,1.17,0.29136,0.00014,24.62745]
[1776383666263,34.75,75077.14,1.17,0.29173,0.00014,24.64297]
[1776383672485,34.75,75072.85,1.17,0.29114,0.00014,24.61805]
[1776383677447,34.75,75061.35,1.17,0.28953,0.00014,24.54809]
[1776383682757,34.75,75057.44,1.17,0.289,0.00014,24.5255]
[1776383688086,34.75,75057.37,1.17,0.28899,0.00014,24.52536]
[1776383693123,34.75,75058.51,1.17,0.28915,0.00014,24.53216]
[1776383698157,34.75,75064.12,1.17,0.28993,0.00014,24.56472]
[1776383703218,34.75,75066.77,1.17,0.29029,0.00014,24.57998]
[1776383709233,34.75,75065.26,1.17,0.29008,0.00014,24.57115]
[1776383714268,34.75,75065.32,1.17,0.29009,0.00014,24.57142]
[1776383719305,34.75,75063.8,1.17,0.28988,0.00014,24.56257]
[1776383724343,34.75,75063.86,1.17,0.28988,0.00014,24.56287]
[1776383729379,34.75,75063.45,1.17,0.28982,0.00014,24.56042]
[1776383734663,34.75,75065.47,1.17,0.29008,0.00014,24.56862]
[1776383740456,34.75,75065.33,1.17,0.29005,0.00014,24.56757]
[1776383745491,34.75,75070.13,1.17,0.29071,0.00014,24.59504]
[1776383750526,34.75,75068.06,1.17,0.29041,0.00014,24.58281]
[1776383756898,34.75,75067.26,1.17,0.2903,0.00014,24.5779]
[1776383762610,34.75,75066.57,1.17,0.29019,0.00014,24.57362]
[1776383767644,34.75,75065.9,1.17,0.2901,0.00014,24.56952]
[1776383772684,34.74,75060.31,1.17,0.28932,0.00014,24.53696]
[1776383777717,34.74,75058.22,1.17,0.28904,0.00014,24.52485]
[1776383782752,34.74,75064.22,1.17,0.28986,0.00014,24.55944]
[1776383783639,34.74,75064.22,1.17,0.28986,0.00014,24.55944]
[1776383783648,34.74,75064.22,1.17,0.28986,0.00014,24.55944]
[1776383783762,34.74,75064.57,1.17,0.2899,0.00014,24.56142]
[1776383785251,34.74,75070.04,1.17,0.29065,0.00014,24.59297]
[1776383785806,34.74,75070.04,1.17,0.29065,0.00014,24.59297]
[1776383785852,34.74,75076.98,1.17,0.29161,0.00014,24.63286]
[1776383786235,34.74,75076.98,1.17,0.29161,0.00014,24.63286]
[1776383787297,34.74,75079.77,1.17,0.29199,0.00014,24.64879]
[1776383787892,34.74,75080.94,1.17,0.29215,0.00014,24.65541]
[1776383792981,34.74,75082.89,1.17,0.29238,0.00014,24.66279]
[1776383793387,34.74,75086.16,1.17,0.29283,0.00014,24.68142]
[1776383793830,34.74,75086.16,1.17,0.29283,0.00014,24.68131]
[1776383794455,34.74,75086.16,1.17,0.29283,0.00014,24.68131]
[1776383794551,34.74,75086.16,1.17,0.29283,0.00014,24.68131]
[1776383795399,34.74,75088.81,1.17,0.29319,0.00014,24.69636]
[1776383797070,34.74,75088.88,1.17,0.2932,0.00014,24.69652]
[1776383797438,34.74,75088.88,1.17,0.2932,0.00014,24.69652]
[1776383798421,34.74,75089.14,1.17,0.29323,0.00014,24.69789]
[1776383799577,34.74,75089.36,1.17,0.29326,0.00014,24.69904]
[1776383803148,34.73,75088.9,1.17,0.29318,0.00014,24.69601]
[1776383808934,34.73,75089.64,1.17,0.29327,0.00014,24.69974]
[1776383813820,34.73,75089.35,1.17,0.29322,0.00014,24.69779]
[1776383817997,34.73,75089.55,1.17,0.29325,0.00014,24.69874]
[1776383818120,34.73,75089.77,1.17,0.29327,0.00014,24.69988]
[1776383818466,34.73,75089.77,1.17,0.29327,0.00014,24.69988]
[1776383818776,34.73,75089.77,1.17,0.29327,0.00014,24.69988]
[1776383818806,34.73,75089.77,1.17,0.29327,0.00014,24.69988]
[1776383819004,34.73,75119.43,1.17,0.29738,0.00014,24.86819]
[1776383819238,34.73,75119.43,1.17,0.29738,0.00014,24.86819]
[1776383819391,34.73,75119.43,1.17,0.29738,0.00014,24.86819]
[1776383820067,34.73,75120.0,1.17,0.29745,0.00014,24.87121]
[1776383820209,34.73,75120.0,1.17,0.29745,0.00014,24.87121]
[1776383820340,34.73,75120.0,1.17,0.29745,0.00014,24.87121]
[1776383820397,34.73,75120.0,1.17,0.29745,0.00014,24.87121]
[1776383821022,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383821253,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383821259,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383821263,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383821937,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383821985,34.73,75120.0,1.17,0.29745,0.00014,24.87099]
[1776383822032,34.73,75118.18,1.17,0.29719,0.00014,24.86071]
[1776383822536,34.73,75118.18,1.17,0.29719,0.00014,24.86071]
[1776383822830,34.73,75118.18,1.17,0.29719,0.00014,24.86071]
[1776383824045,34.73,75104.53,1.17,0.29529,0.00014,24.78309]
[1776383826041,34.73,75104.1,1.17,0.29523,0.00014,24.78052]
[1776383826060,34.72,75103.44,1.17,0.29513,0.00014,24.77664]
[1776383831094,34.72,75101.99,1.17,0.29492,0.00014,24.76783]
[1776383836612,34.72,75101.68,1.17,0.29487,0.00014,24.76568]
[1776383842172,34.72,75104.49,1.17,0.29524,0.00014,24.78096]
[1776383847534,34.71,75106.58,1.17,0.29551,0.00014,24.79222]
[1776383853248,34.71,75108.12,1.17,0.29569,0.00014,24.79707]
[1776383859118,34.71,75109.14,1.17,0.29582,0.00014,24.80232]
[1776383864806,34.71,75108.0,1.17,0.29564,0.00014,24.79524]
[1776383870292,34.7,75115.3,1.17,0.29664,0.00014,24.83588]
[1776383871720,34.7,75118.93,1.17,0.29714,0.00014,24.85624]
[1776383872834,34.7,75120.88,1.17,0.29741,0.00014,24.86709]
[1776383872921,34.7,75124.71,1.17,0.29793,0.00014,24.8885]
[1776383874861,34.7,75128.28,1.17,0.29843,0.00014,24.90839]
[1776383874945,34.7,75128.97,1.17,0.29852,0.00014,24.91207]
[1776383875671,34.7,75128.97,1.17,0.29852,0.00014,24.91207]
[1776383875758,34.7,75130.65,1.17,0.29875,0.00014,24.9213]
[1776383878536,34.7,75131.3,1.17,0.29882,0.00014,24.92452]
[1776383878862,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879295,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879439,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879663,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879780,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879816,34.7,75132.1,1.17,0.29893,0.00014,24.92879]
[1776383879917,34.69,75156.77,1.17,0.30237,0.00014,25.0661]
[1776383880174,34.69,75156.77,1.17,0.30237,0.00014,25.0661]
[1776383880457,34.69,75156.77,1.17,0.30237,0.00014,25.0661]
[1776383880656,34.69,75156.77,1.17,0.30237,0.00014,25.0661]
[1776383880743,34.7,75162.72,1.17,0.30321,0.00014,25.09924]
[1776383881452,34.7,75162.72,1.17,0.30321,0.00014,25.09924]
[1776383882063,34.7,75162.72,1.17,0.30321,0.00014,25.09924]
[1776383882126,34.7,75162.34,1.17,0.30315,0.00014,25.09706]
[1776383882923,34.7,75162.34,1.17,0.30315,0.00014,25.09706]
[1776383882947,34.7,75162.34,1.17,0.30315,0.00014,25.09706]
[1776383882985,34.69,75162.05,1.17,0.30311,0.00014,25.09539]
[1776383887989,34.7,75158.56,1.17,0.30264,0.00014,25.07684]
[1776383889189,34.7,75158.47,1.17,0.30263,0.00014,25.0763]
[1776383894537,34.7,75157.3,1.17,0.30246,0.00014,25.0696]
[1776383896729,34.7,75157.0,1.17,0.30242,0.00014,25.0679]
[1776383896830,34.7,75158.12,1.17,0.30257,0.00014,25.07406]
[1776383898807,34.7,75158.12,1.17,0.30257,0.00014,25.07401]
[1776383898824,34.7,75158.02,1.17,0.30256,0.00014,25.07342]
[1776383905162,34.7,75155.94,1.17,0.30226,0.00014,25.06164]
[1776383908998,34.7,75159.25,1.17,0.30273,0.00014,25.0803]
[1776383909483,34.7,75160.1,1.17,0.30285,0.00014,25.08503]
[1776383910019,34.7,75160.1,1.17,0.30285,0.00014,25.08503]
[1776383911507,34.7,75164.6,1.17,0.30348,0.00014,25.10993]
[1776383912611,34.7,75164.43,1.17,0.30344,0.00014,25.10566]
[1776383912694,34.7,75170.34,1.17,0.30427,0.00014,25.13822]
[1776383916332,34.7,75176.01,1.17,0.30508,0.00014,25.1699]
[1776383916929,34.7,75176.1,1.17,0.3051,0.00014,25.17054]
[1776383922741,34.71,75172.11,1.17,0.30456,0.00014,25.14958]
[1776383925258,34.71,75170.13,1.17,0.30429,0.00014,25.13905]
[1776383925775,34.71,75170.13,1.17,0.30429,0.00014,25.13905]
[1776383925865,34.71,75173.96,1.17,0.30484,0.00014,25.16027]
[1776383929822,34.71,75173.92,1.17,0.30484,0.00014,25.16056]
[1776383929827,34.71,75173.92,1.17,0.30484,0.00014,25.16056]
[1776383930076,34.71,75173.5,1.17,0.30479,0.00014,25.15842]
[1776383935506,34.72,75173.22,1.17,0.30477,0.00014,25.15775]
[1776383940868,34.72,75175.44,1.17,0.30511,0.00014,25.17095]
[1776383944486,34.72,75181.47,1.17,0.30597,0.00014,25.20437]
[1776383950942,34.73,75181.53,1.17,0.30601,0.00014,25.20558]
[1776383955977,34.73,75180.8,1.17,0.30592,0.00014,25.20223]
[1776383958250,34.73,75181.6,1.17,0.30604,0.00014,25.20672]
[1776383964035,34.74,75183.13,1.17,0.30627,0.00014,25.21587]
[1776383969070,34.74,75181.18,1.17,0.30601,0.00014,25.20573]
[1776383974106,34.74,75182.32,1.17,0.30617,0.00014,25.20908]
[1776383979140,34.74,75181.09,1.17,0.30601,0.00014,25.20281]
[1776383980840,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383980885,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383980895,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383980918,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383980943,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383980974,34.74,75182.25,1.17,0.30617,0.00014,25.20923]
[1776383981155,34.74,75182.25,1.17,0.30617,0.00014,25.20932]
[1776383986190,34.75,75181.33,1.17,0.30606,0.00014,25.20472]
[1776383991227,34.75,75173.5,1.17,0.30497,0.00014,25.16236]
[1776383994246,34.75,75164.63,1.17,0.30374,0.00014,25.11408]
[1776383998081,34.75,75164.16,1.17,0.30368,0.00014,25.11198]
[1776383998107,34.75,75164.16,1.17,0.30368,0.00014,25.11198]
[1776383998269,34.75,75163.47,1.17,0.30359,0.00014,25.10835]
[1776383999250,34.75,75163.47,1.17,0.30359,0.00014,25.10835]
[1776383999280,34.75,75163.34,1.17,0.30358,0.00014,25.1078]
[1776384002365,34.76,75164.95,1.17,0.30382,0.00014,25.11718]
[1776384004209,34.76,75159.82,1.17,0.3031,0.00014,25.08909]
[1776384004263,34.76,75159.82,1.17,0.3031,0.00014,25.08909]
[1776384004269,34.76,75159.82,1.17,0.3031,0.00014,25.08909]
[1776384004783,34.76,75155.03,1.17,0.30243,0.00014,25.06259]
[1776384004882,34.76,75156.44,1.17,0.30263,0.00014,25.07035]
[1776384005317,34.76,75156.44,1.17,0.30263,0.00014,25.07035]
[1776384005797,34.76,75156.44,1.17,0.30263,0.00014,25.07035]
[1776384005913,34.76,75156.44,1.17,0.30263,0.00014,25.07035]
[1776384005930,34.76,75156.44,1.17,0.30263,0.00014,25.07035]
[1776384006240,34.76,75155.59,1.17,0.30251,0.00014,25.06557]
[1776384009364,34.76,75152.88,1.17,0.30212,0.00014,25.05037]
[1776384009397,34.76,75152.88,1.17,0.30212,0.00014,25.05037]
[1776384009429,34.76,75152.88,1.17,0.30212,0.00014,25.05037]
[1776384009456,34.76,75152.88,1.17,0.30212,0.00014,25.05037]
[1776384009520,34.76,75152.88,1.17,0.30212,0.00014,25.05037]
[1776384010173,34.76,75156.48,1.17,0.30262,0.00014,25.07021]
[1776384013174,34.75,75155.14,1.17,0.30243,0.00014,25.06272]
[1776384013431,34.75,75153.87,1.17,0.30225,0.00014,25.05553]
[1776384013507,34.75,75153.87,1.17,0.30225,0.00014,25.05553]
[1776384013693,34.75,75154.2,1.17,0.3023,0.00014,25.05727]
[1776384015405,34.75,75154.2,1.17,0.3023,0.00014,25.05727]
[1776384015427,34.75,75154.2,1.17,0.3023,0.00014,25.05727]
[1776384016152,34.75,75159.04,1.17,0.30297,0.00014,25.08383]
[1776384019625,34.75,75155.01,1.17,0.3024,0.00014,25.06128]
[1776384020155,34.75,75155.01,1.17,0.3024,0.00014,25.06128]
[1776384020223,34.75,75155.01,1.17,0.3024,0.00014,25.06128]
[1776384020272,34.75,75155.01,1.17,0.3024,0.00014,25.06128]
[1776384020289,34.75,75155.01,1.17,0.3024,0.00014,25.06128]
[1776384020190,34.75,75152.93,1.17,0.3021,0.00014,25.04968]
[1776384024096,34.75,75147.18,1.17,0.3013,0.00014,25.01767]
[1776384025623,34.75,75148.54,1.17,0.30148,0.00014,25.02511]
[1776384026084,34.75,75149.6,1.17,0.30163,0.00014,25.0309]
[1776384031128,34.75,75148.97,1.17,0.30154,0.00014,25.0272]
[1776384033827,34.75,75146.99,1.17,0.30124,0.00014,25.01271]
[1776384034000,34.75,75146.99,1.17,0.30124,0.00014,25.01271]
[1776384034255,34.75,75130.3,1.17,0.29891,0.00014,24.91949]
[1776384035034,34.75,75130.3,1.17,0.29891,0.00014,24.91949]
[1776384035131,34.75,75123.7,1.17,0.29799,0.00014,24.88247]
[1776384036117,34.75,75123.7,1.17,0.29799,0.00014,24.88247]
[1776384036124,34.75,75121.15,1.17,0.29763,0.00014,24.86785]
[1776384036757,34.75,75121.15,1.17,0.29763,0.00014,24.86785]
[1776384036817,34.75,75121.15,1.17,0.29763,0.00014,24.86785]
[1776384036957,34.74,75123.33,1.17,0.29792,0.00014,24.87985]
[1776384038366,34.74,75123.46,1.17,0.29793,0.00014,24.88031]
[1776384038888,34.74,75120.64,1.17,0.29754,0.00014,24.86416]
[1776384039357,34.74,75120.64,1.17,0.29754,0.00014,24.86416]
[1776384039883,34.74,75120.64,1.17,0.29754,0.00014,24.86416]
[1776384039940,34.74,75120.64,1.17,0.29754,0.00014,24.86416]
[1776384039981,34.74,75119.2,1.17,0.29733,0.00014,24.85579]
[1776384046143,34.74,75113.02,1.17,0.29644,0.00014,24.81975]
[1776384052317,34.73,75121.66,1.17,0.2976,0.00014,24.86715]
[1776384058375,34.72,75125.24,1.17,0.29806,0.00014,24.88567]
[1776384063388,34.72,75129.26,1.17,0.29859,0.00014,24.90707]
[1776384063940,34.72,75129.26,1.17,0.29859,0.00014,24.90707]
[1776384064336,34.72,75129.26,1.17,0.29859,0.00014,24.90707]
[1776384064306,34.72,75132.32,1.17,0.29902,0.00014,24.92431]
[1776384064742,34.72,75132.32,1.17,0.29902,0.00014,24.92431]
[1776384065195,34.72,75132.32,1.17,0.29902,0.00014,24.92431]
[1776384065296,34.72,75137.93,1.17,0.2998,0.00014,24.95578]
[1776384065941,34.72,75137.93,1.17,0.2998,0.00014,24.95578]
[1776384066203,34.72,75137.93,1.17,0.2998,0.00014,24.95578]
[1776384066252,34.72,75139.17,1.17,0.29997,0.00014,24.96276]
[1776384066833,34.72,75139.17,1.17,0.29997,0.00014,24.96276]
[1776384067019,34.72,75139.17,1.17,0.29997,0.00014,24.96276]
[1776384067579,34.72,75139.81,1.17,0.30006,0.00014,24.96636]
[1776384067585,34.72,75139.81,1.17,0.30006,0.00014,24.96636]
[1776384067653,34.72,75139.81,1.17,0.30006,0.00014,24.96636]
[1776384068087,34.72,75141.93,1.17,0.30036,0.00014,24.97821]
[1776384068421,34.72,75141.93,1.17,0.30036,0.00014,24.97821]
[1776384074816,34.72,75143.41,1.17,0.30057,0.00014,24.98645]
[1776384078329,34.72,75145.23,1.17,0.30082,0.00014,24.99658]
[1776384078107,34.72,75126.0,1.17,0.29814,0.00014,24.88898]
[1776384078583,34.72,75126.0,1.17,0.29814,0.00014,24.88898]
[1776384079176,34.72,75105.42,1.17,0.29528,0.00014,24.77268]
[1776384079738,34.72,75105.42,1.17,0.29528,0.00014,24.77268]
[1776384079784,34.72,75105.42,1.17,0.29528,0.00014,24.77268]
[1776384079996,34.72,75106.55,1.17,0.29543,0.00014,24.77885]
[1776384081098,34.72,75106.55,1.17,0.29543,0.00014,24.77885]
[1776384081174,34.72,75107.38,1.17,0.29554,0.00014,24.78342]
[1776384082769,34.71,75107.38,1.17,0.29554,0.00014,24.78328]
[1776384086750,34.71,75109.97,1.17,0.29588,0.00014,24.7974]
[1776384089388,34.71,75111.38,1.17,0.29607,0.00014,24.805]
[1776384090423,34.71,75111.38,1.17,0.29607,0.00014,24.80488]
[1776384096971,34.71,75113.41,1.17,0.29631,0.00014,24.81225]
[1776384102263,34.7,75118.1,1.17,0.29695,0.00014,24.83836]
[1776384106825,34.7,75115.18,1.17,0.29653,0.00014,24.82143]
[1776384109169,34.7,75112.86,1.17,0.29621,0.00014,24.80816]
[1776384114367,34.7,75111.37,1.17,0.29599,0.00014,24.79948]
[1776384120138,34.7,75112.8,1.17,0.29619,0.00014,24.80736]
[1776384121039,34.7,75112.8,1.17,0.29619,0.00014,24.80736]
[1776384123373,34.7,75116.3,1.17,0.29667,0.00014,24.82712]
[1776384123406,34.7,75125.27,1.17,0.29792,0.00014,24.87769]
[1776384123505,34.7,75125.27,1.17,0.29792,0.00014,24.87769]
[1776384123561,34.7,75125.27,1.17,0.29792,0.00014,24.87769]
[1776384124165,34.7,75125.27,1.17,0.29792,0.00014,24.87763]
[1776384125902,34.7,75132.24,1.17,0.29888,0.00014,24.91672]
[1776384126595,34.7,75132.24,1.17,0.29888,0.00014,24.91661]
[1776384127262,34.7,75132.24,1.17,0.29888,0.00014,24.91661]
[1776384128392,34.7,75132.16,1.17,0.29887,0.00014,24.91605]
[1776384128548,34.7,75132.24,1.17,0.29888,0.00014,24.9164]
[1776384129066,34.7,75132.24,1.17,0.29888,0.00014,24.9164]
[1776384129274,34.7,75140.5,1.17,0.30003,0.00014,24.96253]
[1776384131571,34.7,75142.08,1.17,0.30024,0.00014,24.97108]
[1776384131610,34.7,75142.08,1.17,0.30024,0.00014,24.97108]
[1776384132978,34.69,75141.64,1.17,0.30017,0.00014,24.96846]
[1776384136842,34.69,75144.52,1.17,0.30056,0.00014,24.98384]
[1776384141757,34.69,75141.73,1.17,0.30014,0.00014,24.96736]
[1776384143808,34.68,75141.54,1.17,0.30011,0.00014,24.96593]
[1776384143848,34.68,75141.54,1.17,0.30011,0.00014,24.96593]
[1776384143911,34.68,75141.54,1.17,0.30011,0.00014,24.96593]
[1776384144313,34.68,75141.6,1.17,0.30011,0.00014,24.96609]
[1776384149348,34.69,75145.19,1.17,0.30062,0.00014,24.98636]
[1776384150033,34.69,75145.19,1.17,0.30062,0.00014,24.98636]
[1776384150356,34.69,75144.91,1.17,0.30058,0.00014,24.98489]
[1776384152256,34.69,75144.21,1.17,0.30047,0.00014,24.97772]
[1776384152461,34.69,75141.99,1.17,0.30016,0.00014,24.96542]
[1776384155765,34.69,75138.0,1.17,0.29961,0.00014,24.94343]
[1776384160305,34.69,75133.97,1.17,0.29906,0.00014,24.92129]
[1776384162687,34.69,75142.07,1.17,0.3002,0.00014,24.96693]
[1776384162840,34.69,75142.07,1.17,0.3002,0.00014,24.96693]
[1776384163446,34.69,75143.22,1.17,0.30036,0.00014,24.97343]
[1776384163904,34.69,75143.22,1.17,0.30036,0.00014,24.97343]
[1776384164149,34.69,75143.22,1.17,0.30036,0.00014,24.97343]
[1776384164206,34.69,75143.22,1.17,0.30036,0.00014,24.97343]
[1776384164329,34.69,75143.22,1.17,0.30036,0.00014,24.97343]
[1776384164453,34.69,75144.83,1.17,0.30059,0.00014,24.98248]
[1776384164470,34.69,75144.83,1.17,0.30059,0.00014,24.98248]
[1776384165072,34.69,75144.83,1.17,0.30059,0.00014,24.98248]
[1776384165462,34.69,75156.55,1.17,0.30223,0.00014,25.04769]
[1776384168217,34.69,75161.26,1.17,0.30289,0.00014,25.07382]
[1776384168676,34.69,75162.04,1.17,0.303,0.00014,25.07818]
[1776384169165,34.69,75162.14,1.17,0.30302,0.00014,25.07878]
[1776384169507,34.69,75162.14,1.17,0.30302,0.00014,25.07878]
[1776384169869,34.69,75162.14,1.17,0.30302,0.00014,25.07878]
[1776384172362,34.69,75156.82,1.17,0.30227,0.00014,25.04943]
[1776384172463,34.69,75154.56,1.17,0.30196,0.00014,25.03697]
[1776384177545,34.7,75157.89,1.17,0.30243,0.00014,25.05578]
[1776384182580,34.7,75159.4,1.17,0.30267,0.00014,25.06512]
[1776384186462,34.7,75159.69,1.17,0.30271,0.00014,25.06661]
[1776384188473,34.7,75160.67,1.17,0.30284,0.00014,25.07194]
[1776384189198,34.7,75160.67,1.17,0.30284,0.00014,25.07194]
[1776384189371,34.7,75160.67,1.17,0.30284,0.00014,25.07194]
[1776384189464,34.7,75160.67,1.17,0.30284,0.00014,25.07194]
[1776384189447,34.7,75161.22,1.17,0.30292,0.00014,25.07489]
[1776384189584,34.7,75161.22,1.17,0.30292,0.00014,25.07489]
[1776384189601,34.7,75161.22,1.17,0.30292,0.00014,25.07489]
[1776384189612,34.7,75161.22,1.17,0.30292,0.00014,25.07489]
[1776384189957,34.7,75170.65,1.17,0.30424,0.00014,25.12683]
[1776384195573,34.7,75176.6,1.17,0.3051,0.00014,25.16021]
[1776384195671,34.7,75176.75,1.17,0.30512,0.00014,25.1612]
[1776384200706,34.71,75177.58,1.17,0.30526,0.00014,25.1666]
[1776384200780,34.71,75177.58,1.17,0.30526,0.00014,25.1666]
[1776384200810,34.71,75177.43,1.17,0.30525,0.00014,25.16595]
[1776384202737,34.71,75177.35,1.17,0.30524,0.00014,25.16569]
[1776384202825,34.71,75177.43,1.17,0.30525,0.00014,25.1663]
[1776384206689,34.71,75177.96,1.17,0.30534,0.00014,25.16973]
[1776384206788,34.71,75162.94,1.17,0.30324,0.00014,25.08717]
[1776384209279,34.71,75160.93,1.17,0.30295,0.00014,25.07602]
[1776384213518,34.71,75148.16,1.17,0.30114,0.00014,25.00187]
[1776384215965,34.71,75147.32,1.17,0.30103,0.00014,24.99727]
[1776384215987,34.71,75147.32,1.17,0.30103,0.00014,24.99727]
[1776384216067,34.71,75147.32,1.17,0.30103,0.00014,24.99727]
[1776384216342,34.71,75146.94,1.17,0.30098,0.00014,24.99519]
[1776384217473,34.71,75131.8,1.17,0.29887,0.00014,24.91065]
[1776384219138,34.71,75131.8,1.17,0.29887,0.00014,24.91069]
[1776384219297,34.71,75129.43,1.17,0.29854,0.00014,24.8975]
[1776384224839,34.72,75129.85,1.17,0.29861,0.00014,24.90046]
[1776384230240,34.72,75130.54,1.17,0.29873,0.00014,24.90503]
[1776384236960,34.72,75130.66,1.17,0.29877,0.00014,24.9065]
[1776384241995,34.73,75130.02,1.17,0.29869,0.00014,24.90346]
[1776384243135,34.73,75130.02,1.17,0.29869,0.00014,24.90346]
[1776384243246,34.73,75130.02,1.17,0.29869,0.00014,24.90346]
[1776384243523,34.73,75130.02,1.17,0.29869,0.00014,24.90346]
[1776384243316,34.73,75129.01,1.17,0.29855,0.00014,24.8979]
[1776384244014,34.73,75129.01,1.17,0.29856,0.00014,24.89801]
[1776384247787,34.72,75122.71,1.17,0.29766,0.00014,24.862]
[1776384247844,34.72,75122.71,1.17,0.29766,0.00014,24.862]
[1776384248561,34.72,75125.42,1.17,0.29804,0.00014,24.87706]
[1776384249078,34.72,75125.42,1.17,0.29804,0.00014,24.87706]
[1776384249673,34.72,75130.97,1.17,0.29881,0.00014,24.90827]
[1776384254976,34.72,75131.41,1.17,0.29887,0.00014,24.91079]
[1776384255759,34.72,75130.96,1.17,0.29881,0.00014,24.90827]
[1776384256874,34.72,75130.96,1.17,0.29881,0.00014,24.90827]
[1776384256943,34.72,75130.96,1.17,0.29881,0.00014,24.90827]
[1776384257357,34.72,75127.67,1.17,0.29835,0.00014,24.88982]
[1776384259231,34.72,75118.84,1.17,0.29712,0.00014,24.83992]
[1776384263168,34.72,75119.11,1.17,0.29714,0.00014,24.84098]
[1776384263224,34.72,75119.11,1.17,0.29714,0.00014,24.84098]
[1776384263494,34.72,75117.16,1.17,0.29687,0.00014,24.82982]
[1776384266092,34.72,75109.32,1.17,0.29577,0.00014,24.78519]
[1776384266100,34.72,75109.32,1.17,0.29577,0.00014,24.78519]
[1776384266416,34.72,75109.02,1.17,0.29573,0.00014,24.78338]
[1776384272137,34.72,75110.74,1.17,0.29594,0.00014,24.78935]
[1776384272288,34.72,75110.74,1.17,0.29594,0.00014,24.78935]
[1776384272389,34.72,75108.91,1.17,0.29568,0.00014,24.77889]
[1776384274148,34.72,75113.54,1.17,0.29632,0.00014,24.80506]
[1776384277381,34.71,75117.1,1.17,0.29681,0.00014,24.82492]
[1776384278403,34.71,75119.67,1.17,0.29716,0.00014,24.83932]
[1776384284514,34.71,75119.63,1.17,0.29714,0.00014,24.83836]
[1776384290402,34.71,75123.66,1.17,0.29768,0.00014,24.86042]
[1776384290426,34.71,75123.66,1.17,0.29768,0.00014,24.86042]
[1776384290563,34.71,75116.67,1.17,0.29671,0.00014,24.82086]
[1776384296392,34.71,75110.76,1.17,0.29588,0.00014,24.78703]
[1776384301398,34.7,75110.68,1.17,0.29586,0.00014,24.78643]
[1776384301918,34.7,75109.15,1.17,0.29565,0.00014,24.77773]
[1776384302082,34.7,75109.15,1.17,0.29565,0.00014,24.77773]
[1776384302126,34.7,75109.15,1.17,0.29565,0.00014,24.77773]
[1776384302452,34.7,75109.15,1.17,0.29565,0.00014,24.77773]
[1776384302562,34.7,75092.72,1.17,0.29337,0.00014,24.68411]
[1776384304452,34.71,75084.81,1.17,0.29228,0.00014,24.63894]
[1776384305165,34.71,75084.81,1.17,0.29228,0.00014,24.63894]
[1776384305446,34.71,75084.81,1.17,0.29228,0.00014,24.63894]
[1776384308916,34.71,75083.59,1.17,0.29213,0.00014,24.6323]
[1776384310907,34.71,75082.29,1.17,0.29195,0.00014,24.62499]
[1776384311502,34.71,75081.51,1.17,0.29184,0.00014,24.62058]
[1776384312946,34.71,75081.25,1.17,0.29181,0.00014,24.61916]
[1776384312953,34.71,75081.25,1.17,0.29181,0.00014,24.61916]
[1776384312967,34.71,75081.25,1.17,0.29181,0.00014,24.61916]
[1776384312999,34.71,75081.25,1.17,0.29181,0.00014,24.61916]
[1776384313515,34.71,75077.56,1.17,0.2913,0.00014,24.59801]
[1776384318550,34.71,75074.8,1.17,0.29093,0.00014,24.5825]
[1776384323506,34.71,75073.21,1.17,0.29072,0.00014,24.57358]
[1776384323792,34.71,75066.56,1.17,0.28981,0.00014,24.53521]
[1776384324204,34.71,75066.56,1.17,0.28981,0.00014,24.53521]
[1776384324407,34.71,75066.56,1.17,0.28981,0.00014,24.53521]
[1776384324420,34.71,75066.56,1.17,0.28981,0.00014,24.53521]
[1776384324597,34.71,75066.56,1.17,0.28981,0.00014,24.53521]
[1776384325602,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326121,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326177,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326190,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326205,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326235,34.71,75049.03,1.17,0.2874,0.00014,24.43334]
[1776384326610,34.71,75043.05,1.17,0.28659,0.00014,24.39868]
[1776384327397,34.71,75043.05,1.17,0.28659,0.00014,24.39868]
[1776384327469,34.71,75043.05,1.17,0.28659,0.00014,24.39868]
[1776384327725,34.71,75043.23,1.17,0.28662,0.00014,24.40017]
[1776384327853,34.71,75043.23,1.17,0.28662,0.00014,24.40017]
[1776384327857,34.71,75043.23,1.17,0.28662,0.00014,24.40017]
[1776384327890,34.71,75043.23,1.17,0.28662,0.00014,24.40017]
[1776384328637,34.71,75043.23,1.17,0.28662,0.00014,24.40017]
[1776384328643,34.71,75049.76,1.17,0.28752,0.00014,24.4383]
[1776384329274,34.71,75049.76,1.17,0.28752,0.00014,24.4383]
[1776384329406,34.71,75049.76,1.17,0.28752,0.00014,24.4383]
[1776384329687,34.71,75049.76,1.17,0.28752,0.00014,24.4383]
[1776384329750,34.72,75051.0,1.17,0.2877,0.00014,24.44592]
[1776384331443,34.72,75051.0,1.17,0.2877,0.00014,24.4461]
[1776384333185,34.72,75051.26,1.17,0.28773,0.00014,24.44455]
[1776384333664,34.72,75050.72,1.17,0.28766,0.00014,24.44158]
[1776384335676,34.72,75041.86,1.17,0.28644,0.00014,24.38991]
[1776384340713,34.72,75047.41,1.17,0.28722,0.00014,24.4231]
[1776384345740,34.73,75047.6,1.17,0.28727,0.00014,24.42498]
[1776384347762,34.73,75029.73,1.17,0.28483,0.00014,24.32027]
[1776384352762,34.72,75028.36,1.17,0.28463,0.00014,24.31194]
[1776384353469,34.72,75028.17,1.17,0.2846,0.00014,24.31076]
[1776384353554,34.72,75028.17,1.17,0.2846,0.00014,24.31076]
[1776384355818,34.72,75022.35,1.17,0.28381,0.00014,24.27638]
[1776384356824,34.72,75020.03,1.17,0.28349,0.00014,24.26266]
[1776384362120,34.72,75019.43,1.17,0.28341,0.00014,24.25903]
[1776384363746,34.72,75019.88,1.17,0.28347,0.00014,24.26167]
[1776384363802,34.72,75019.95,1.17,0.28348,0.00014,24.26204]
[1776384363899,34.72,75019.95,1.17,0.28348,0.00014,24.26204]
[1776384364449,34.72,75019.95,1.17,0.28348,0.00014,24.26204]
[1776384364550,34.72,75020.76,1.17,0.28359,0.00014,24.26683]
[1776384367457,34.73,75021.35,1.17,0.28368,0.00014,24.27095]
[1776384367471,34.73,75021.35,1.17,0.28368,0.00014,24.27095]
[1776384367655,34.73,75019.08,1.17,0.28339,0.00014,24.25823]
[1776384372459,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372533,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372620,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372671,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372746,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372777,34.73,75016.9,1.17,0.28311,0.00014,24.24601]
[1776384372787,34.73,75011.31,1.17,0.28235,0.00014,24.21291]
[1776384373223,34.73,75011.31,1.17,0.28235,0.00014,24.21291]
[1776384373232,34.73,74995.33,1.17,0.28019,0.00014,24.1179]
[1776384374350,34.73,74995.33,1.17,0.28019,0.00014,24.1179]
[1776384374415,34.73,74996.29,1.17,0.28031,0.00014,24.1235]
[1776384376013,34.73,74996.94,1.17,0.2804,0.00014,24.12733]
[1776384376032,34.73,74996.94,1.17,0.2804,0.00014,24.12733]
[1776384376735,34.73,74996.2,1.17,0.2803,0.00014,24.12301]
[1776384378678,34.73,74997.06,1.17,0.28042,0.00014,24.12814]
[1776384378691,34.73,74997.06,1.17,0.28042,0.00014,24.12814]
[1776384378750,34.73,74997.06,1.17,0.28042,0.00014,24.12814]
[1776384378841,34.73,74997.06,1.17,0.28042,0.00014,24.12814]
[1776384378844,34.73,74997.06,1.17,0.28042,0.00014,24.12814]
[1776384378942,34.73,74998.4,1.17,0.2806,0.00014,24.1363]
[1776384379101,34.73,75003.19,1.17,0.28125,0.00014,24.16481]
[1776384381070,34.73,75010.2,1.17,0.28221,0.00014,24.20649]
[1776384381080,34.73,75010.2,1.17,0.28221,0.00014,24.20649]
[1776384381084,34.73,75010.2,1.17,0.28221,0.00014,24.20649]
[1776384381152,34.73,75010.2,1.17,0.28221,0.00014,24.20649]
[1776384381554,34.73,75009.68,1.17,0.28214,0.00014,24.20343]
[1776384382287,34.73,75009.68,1.17,0.28214,0.00014,24.20343]
[1776384384366,34.73,75001.1,1.17,0.28097,0.00014,24.15259]
[1776384384400,34.73,75001.1,1.17,0.28097,0.00014,24.15259]
[1776384384529,34.73,75001.1,1.17,0.28097,0.00014,24.15259]
[1776384385819,34.73,74999.36,1.17,0.28074,0.00014,24.14231]
[1776384385846,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384385958,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384386034,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384387151,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384387170,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384387263,34.73,74998.55,1.17,0.28063,0.00014,24.13757]
[1776384387806,34.73,74994.57,1.17,0.28009,0.00014,24.11357]
[1776384388592,34.73,74981.91,1.17,0.27837,0.00013,24.03759]
[1776384391073,34.73,74979.03,1.17,0.27798,0.00013,24.02009]
[1776384391166,34.73,74979.03,1.17,0.27798,0.00013,24.02009]
[1776384391201,34.73,74979.03,1.17,0.27798,0.00013,24.02009]
[1776384391480,34.73,74977.02,1.17,0.27768,0.00013,24.00436]
[1776384392159,34.73,74977.02,1.17,0.27768,0.00013,24.00436]
[1776384392417,34.73,74977.02,1.17,0.27768,0.00013,24.00436]
[1776384392428,34.73,74967.61,1.17,0.27641,0.00013,23.94745]
[1776384393426,34.73,74967.61,1.17,0.27641,0.00013,23.94745]
[1776384393444,34.73,74967.61,1.17,0.27641,0.00013,23.94745]
[1776384393755,34.73,74970.14,1.17,0.27674,0.00013,23.96239]
[1776384396354,34.73,74969.96,1.17,0.27671,0.00013,23.96096]
[1776384398770,34.73,74969.53,1.17,0.27665,0.00013,23.95819]
[1776384400304,34.72,74966.16,1.17,0.27618,0.00013,23.93738]
[1776384400542,34.72,74965.67,1.17,0.27612,0.00013,23.93442]
[1776384402662,34.72,74963.96,1.17,0.27588,0.00013,23.92394]
[1776384402864,34.72,74963.96,1.17,0.27588,0.00013,23.92394]
[1776384402751,34.72,74966.55,1.17,0.27622,0.00013,23.93933]
[1776384403443,34.72,74966.55,1.17,0.27622,0.00013,23.93933]
[1776384403508,34.72,74967.64,1.17,0.27637,0.00013,23.94591]
[1776384405555,34.72,74967.64,1.17,0.27637,0.00013,23.94577]
[1776384407013,34.72,74979.69,1.17,0.27798,0.00013,24.01789]
[1776384407156,34.72,74979.69,1.17,0.27798,0.00013,24.01789]
[1776384407267,34.72,74979.69,1.17,0.27798,0.00013,24.01789]
[1776384407654,34.72,74984.8,1.17,0.27867,0.00014,24.04867]
[1776384409423,34.72,74988.07,1.17,0.27912,0.00014,24.06834]
[1776384412879,34.72,74992.12,1.17,0.27967,0.00014,24.09271]
[1776384416922,34.72,74989.89,1.17,0.27937,0.00014,24.07948]
[1776384416942,34.72,74990.33,1.17,0.27943,0.00014,24.08216]
[1776384417022,34.72,74990.33,1.17,0.27943,0.00014,24.08216]
[1776384417342,34.72,74986.15,1.17,0.27887,0.00014,24.05718]
[1776384418935,34.72,74986.15,1.17,0.27886,0.00014,24.0569]
[1776384418999,34.72,74986.15,1.17,0.27886,0.00014,24.0569]
[1776384419011,34.72,74986.15,1.17,0.27886,0.00014,24.0569]
[1776384422674,34.72,74980.35,1.17,0.27806,0.00013,24.02141]
[1776384422725,34.72,74980.35,1.17,0.27806,0.00013,24.02141]
[1776384422750,34.72,74980.35,1.17,0.27806,0.00013,24.02141]
[1776384422814,34.72,74981.72,1.17,0.27823,0.00014,24.0292]
[1776384425442,34.72,74988.78,1.17,0.27919,0.00014,24.07163]
[1776384425616,34.72,74988.78,1.17,0.27919,0.00014,24.07163]
[1776384425717,34.72,74988.88,1.17,0.27921,0.00014,24.07236]
[1776384427152,34.72,74990.12,1.17,0.27937,0.00014,24.07978]
[1776384433368,34.72,74984.97,1.17,0.27869,0.00014,24.04932]
[1776384438595,34.72,74985.01,1.17,0.2787,0.00014,24.04984]
[1776384444116,34.72,74982.59,1.17,0.27838,0.00014,24.0357]
[1776384444746,34.72,74975.85,1.17,0.27747,0.00013,23.99501]
[1776384445491,34.72,74975.85,1.17,0.27747,0.00013,23.99501]
[1776384445660,34.72,74975.85,1.17,0.27747,0.00013,23.99501]
[1776384448073,34.72,74981.87,1.17,0.27828,0.00013,24.03108]
[1776384448171,34.72,74981.87,1.17,0.27828,0.00013,24.03108]
[1776384448557,34.72,74982.56,1.17,0.27837,0.00014,24.03532]
[1776384449565,34.72,74982.56,1.17,0.27837,0.00014,24.03532]
[1776384451076,34.72,74983.11,1.17,0.27845,0.00014,24.0389]
[1776384451182,34.72,74983.11,1.17,0.27845,0.00014,24.0389]
[1776384451386,34.72,74983.11,1.17,0.27845,0.00014,24.0389]
[1776384451558,34.72,74983.11,1.17,0.27845,0.00014,24.0389]
[1776384451841,34.72,74983.11,1.17,0.27845,0.00014,24.0389]
[1776384451929,34.72,75005.23,1.17,0.28143,0.00014,24.16769]
[1776384453153,34.72,75005.23,1.17,0.28143,0.00014,24.16769]
[1776384453227,34.72,75005.23,1.17,0.28143,0.00014,24.16769]
[1776384453238,34.72,75005.23,1.17,0.28143,0.00014,24.16769]
[1776384453512,34.72,75010.81,1.17,0.28219,0.00014,24.20083]
[1776384454729,34.72,75010.81,1.17,0.28219,0.00014,24.20083]
[1776384455690,34.72,75011.41,1.17,0.28227,0.00014,24.20452]
[1776384455787,34.72,75011.41,1.17,0.28227,0.00014,24.20452]
[1776384455824,34.72,75008.48,1.17,0.28188,0.00014,24.18728]
[1776384460867,34.72,75000.68,1.17,0.28082,0.00014,24.14082]
[1776384461420,34.72,75000.68,1.17,0.28082,0.00014,24.14082]
[1776384461456,34.72,75000.68,1.17,0.28082,0.00014,24.14082]
[1776384461952,34.72,74995.3,1.17,0.28009,0.00014,24.10875]
[1776384463522,34.72,74995.3,1.17,0.28009,0.00014,24.10875]
[1776384463620,34.72,74995.3,1.17,0.28009,0.00014,24.10875]
[1776384463689,34.72,74995.3,1.17,0.28009,0.00014,24.10875]
[1776384463758,34.72,74995.3,1.17,0.28009,0.00014,24.10875]
[1776384463834,34.72,74996.67,1.17,0.28027,0.00014,24.11701]
[1776384469457,34.72,75002.72,1.17,0.2811,0.00014,24.15311]
[1776384474660,34.72,75000.73,1.17,0.28083,0.00014,24.14129]
[1776384479693,34.72,74998.66,1.17,0.28055,0.00014,24.12904]
[1776384480097,34.72,74998.66,1.17,0.28055,0.00014,24.12904]
[1776384480892,34.72,74998.66,1.17,0.28055,0.00014,24.12904]
[1776384480951,34.72,74996.12,1.17,0.28021,0.00014,24.11395]
[1776384485412,34.73,74988.93,1.17,0.27924,0.00014,24.07135]
[1776384485739,34.73,74986.99,1.17,0.27898,0.00014,24.05973]
[1776384490984,34.72,74982.16,1.17,0.2783,0.00014,24.02948]
[1776384491133,34.72,74982.16,1.17,0.27829,0.00014,24.02923]
[1776384491315,34.72,74982.16,1.17,0.27829,0.00014,24.02923]
[1776384491782,34.72,74981.86,1.17,0.27824,0.00014,24.02717]
[1776384496817,34.72,74988.87,1.17,0.27918,0.00014,24.06888]
[1776384501851,34.72,74987.93,1.17,0.27905,0.00014,24.06293]
[1776384503095,34.72,74988.25,1.17,0.27909,0.00014,24.06479]
[1776384503865,34.72,74987.57,1.17,0.279,0.00014,24.06066]
[1776384506888,34.71,74978.39,1.17,0.27774,0.00013,24.00487]
[1776384511989,34.71,74977.47,1.17,0.2776,0.00013,23.99847]
[1776384517964,34.7,74970.64,1.17,0.27662,0.00013,23.9526]
[1776384522999,34.7,74977.86,1.17,0.27757,0.00013,23.99516]
[1776384528034,34.7,74976.87,1.17,0.27742,0.00013,23.98827]
[1776384533044,34.7,74975.85,1.17,0.27727,0.00013,23.98158]
[1776384538486,34.69,74971.47,1.17,0.27665,0.00013,23.95409]
[1776384543520,34.69,74974.4,1.17,0.27703,0.00013,23.97099]
[1776384544997,34.69,74973.97,1.17,0.27697,0.00013,23.96823]
[1776384545060,34.69,74973.97,1.17,0.27697,0.00013,23.96823]
[1776384547523,34.69,74989.31,1.17,0.27903,0.00014,24.0601]
[1776384548295,34.69,74989.31,1.17,0.27903,0.00014,24.0601]
[1776384548425,34.69,74989.31,1.17,0.27903,0.00014,24.0601]
[1776384548499,34.69,74989.1,1.17,0.279,0.00014,24.05891]
[1776384549271,34.69,74989.1,1.17,0.279,0.00014,24.05891]
[1776384554463,34.69,74986.86,1.17,0.27871,0.00014,24.04582]
[1776384561293,34.69,74984.93,1.17,0.27846,0.00014,24.03462]
[1776384567162,34.69,74982.74,1.17,0.27817,0.00014,24.02187]
[1776384572828,34.69,74978.39,1.17,0.27757,0.00013,23.99263]
[1776384575716,34.69,74987.34,1.17,0.27878,0.00014,24.04664]
[1776384576018,34.69,74982.72,1.17,0.27816,0.00014,24.01898]
[1776384581418,34.69,74976.61,1.17,0.27731,0.00013,23.98106]
[1776384582343,34.69,74976.61,1.17,0.27731,0.00013,23.98106]
[1776384582370,34.69,74976.61,1.17,0.27731,0.00013,23.98106]
[1776384582415,34.69,74976.61,1.17,0.27731,0.00013,23.98106]
[1776384582443,34.69,74976.61,1.17,0.27731,0.00013,23.98106]
[1776384582804,34.69,74977.26,1.17,0.27739,0.00013,23.98452]
[1776384588819,34.69,74978.88,1.17,0.27761,0.00014,23.99436]
[1776384593902,34.69,74984.77,1.17,0.2784,0.00014,24.02976]
[1776384599543,34.69,74985.05,1.17,0.27844,0.00014,24.03127]
[1776384604493,34.69,74983.97,1.17,0.27829,0.00014,24.02469]
[1776384604520,34.69,74983.97,1.17,0.27829,0.00014,24.02469]
[1776384605572,34.69,74985.29,1.17,0.27847,0.00014,24.03258]
[1776384607785,34.69,74992.16,1.17,0.2794,0.00014,24.07397]
[1776384608295,34.69,74992.37,1.17,0.27943,0.00014,24.07531]
[1776384608862,34.69,74992.56,1.17,0.27946,0.00014,24.07653]
[1776384610340,34.69,74991.6,1.17,0.27933,0.00014,24.07086]
[1776384610827,34.69,74987.46,1.17,0.27877,0.00014,24.04604]
[1776384616667,34.69,74984.08,1.17,0.27833,0.00014,24.02652]
[1776384621703,34.69,74982.64,1.17,0.27815,0.00014,24.01857]
[1776384626443,34.69,74981.46,1.17,0.278,0.00014,24.01162]
[1776384626495,34.69,74981.46,1.17,0.278,0.00014,24.01162]
[1776384626865,34.69,74989.05,1.17,0.27902,0.00014,24.0572]
[1776384628665,34.69,74989.05,1.17,0.27903,0.00014,24.05734]
[1776384628668,34.69,74989.05,1.17,0.27903,0.00014,24.05734]
[1776384629099,34.7,74994.15,1.17,0.27972,0.00014,24.08807]
[1776384630700,34.7,74994.15,1.17,0.27972,0.00014,24.08807]
[1776384631080,34.7,74994.81,1.17,0.27979,0.00014,24.08875]
[1776384636095,34.7,74995.77,1.17,0.27993,0.00014,24.09473]
[1776384636121,34.7,74995.77,1.17,0.27993,0.00014,24.09473]
[1776384636970,34.7,74996.14,1.17,0.27998,0.00014,24.0971]
[1776384637064,34.7,75001.94,1.17,0.28077,0.00014,24.1318]
[1776384638835,34.7,75001.94,1.17,0.28077,0.00014,24.1318]
[1776384638926,34.7,75001.91,1.17,0.28077,0.00014,24.13173]
[1776384641625,34.7,75001.91,1.17,0.28077,0.00014,24.13178]
[1776384641826,34.7,75001.91,1.17,0.28077,0.00014,24.13178]
[1776384641939,34.7,75001.91,1.17,0.28077,0.00014,24.13178]
[1776384642031,34.7,75011.99,1.17,0.28214,0.00014,24.1918]
[1776384642797,34.7,75011.99,1.17,0.28214,0.00014,24.1918]
[1776384642869,34.7,75011.99,1.17,0.28214,0.00014,24.1918]
[1776384643100,34.7,75022.9,1.17,0.28364,0.00014,24.25683]
[1776384643804,34.7,75022.9,1.17,0.28364,0.00014,24.25683]
[1776384643949,34.7,75022.9,1.17,0.28364,0.00014,24.25683]
[1776384644137,34.7,75027.04,1.17,0.28421,0.00014,24.28157]
[1776384644190,34.7,75027.04,1.17,0.28421,0.00014,24.28157]
[1776384645072,34.7,75034.67,1.17,0.28526,0.00014,24.32677]
[1776384646182,34.7,75036.74,1.17,0.28555,0.00014,24.33917]
[1776384646378,34.7,75036.74,1.17,0.28555,0.00014,24.33917]
[1776384647141,34.7,75036.74,1.17,0.28555,0.00014,24.33917]
[1776384647148,34.71,75040.58,1.17,0.28608,0.00014,24.36193]
[1776384649037,34.71,75040.58,1.17,0.28608,0.00014,24.36193]
[1776384654935,34.71,75047.41,1.17,0.28706,0.00014,24.40359]
[1776384659970,34.72,75043.43,1.17,0.28654,0.00014,24.38141]
[1776384665004,34.72,75041.97,1.17,0.28637,0.00014,24.37418]
[1776384670042,34.73,75041.54,1.17,0.28634,0.00014,24.37275]
[1776384675112,34.73,75036.95,1.17,0.28575,0.00014,24.34729]
[1776384680711,34.74,75033.11,1.17,0.28527,0.00014,24.32657]
[1776384686152,34.75,75026.94,1.17,0.28446,0.00014,24.29159]
[1776384688997,34.75,75026.48,1.17,0.2844,0.00014,24.28923]
[1776384689173,34.75,75027.05,1.17,0.28448,0.00014,24.29275]
[1776384692153,34.75,75023.8,1.17,0.28403,0.00014,24.27058]
[1776384692195,34.75,75022.52,1.17,0.28386,0.00014,24.26323]
[1776384692255,34.75,75022.52,1.17,0.28386,0.00014,24.26323]
[1776384692505,34.75,75022.52,1.17,0.28386,0.00014,24.26323]
[1776384692687,34.75,75022.52,1.17,0.28386,0.00014,24.26323]
[1776384693951,34.75,75017.61,1.17,0.28319,0.00014,24.23427]
[1776384694211,34.75,75010.33,1.17,0.2822,0.00014,24.19126]
[1776384699248,34.75,75008.56,1.17,0.28197,0.00014,24.18111]
[1776384704280,34.75,75008.25,1.17,0.28194,0.00014,24.17964]
[1776384709386,34.76,75002.05,1.17,0.2811,0.00014,24.14315]
[1776384710362,34.76,75002.16,1.17,0.28112,0.00014,24.14399]
[1776384710417,34.76,75002.16,1.17,0.28112,0.00014,24.14399]
[1776384712719,34.76,75004.3,1.17,0.28142,0.00014,24.15679]
[1776384718306,34.76,75012.6,1.17,0.28256,0.00014,24.20686]
[1776384723789,34.77,75008.91,1.17,0.2821,0.00014,24.18638]
[1776384729455,34.77,75009.83,1.17,0.28226,0.00014,24.19329]
[1776384732507,34.77,75010.95,1.17,0.28242,0.00014,24.2004]
[1776384732677,34.77,75010.95,1.17,0.28242,0.00014,24.2004]
[1776384732696,34.77,75010.95,1.17,0.28242,0.00014,24.2004]
[1776384732895,34.77,75010.95,1.17,0.28242,0.00014,24.2004]
[1776384732995,34.78,75014.14,1.17,0.28286,0.00014,24.21973]
[1776384734304,34.78,75021.01,1.17,0.2838,0.00014,24.26028]
[1776384734314,34.78,75021.01,1.17,0.2838,0.00014,24.26028]
[1776384734493,34.78,75021.01,1.17,0.2838,0.00014,24.26049]
[1776384739651,34.78,75019.1,1.17,0.28356,0.00014,24.24988]
[1776384741622,34.78,75017.18,1.17,0.28331,0.00014,24.23893]
[1776384742074,34.78,75017.18,1.17,0.28331,0.00014,24.23893]
[1776384742189,34.78,75015.54,1.17,0.28309,0.00014,24.22944]
[1776384742478,34.78,75015.54,1.17,0.28309,0.00014,24.22944]
[1776384742630,34.78,75015.54,1.17,0.28309,0.00014,24.22944]
[1776384742840,34.78,75015.54,1.17,0.28309,0.00014,24.22944]
[1776384743232,34.78,75015.54,1.17,0.28309,0.00014,24.22944]
[1776384743063,34.78,75033.93,1.17,0.2856,0.00014,24.3378]
[1776384743415,34.78,75033.93,1.17,0.2856,0.00014,24.3378]
[1776384743676,34.78,75033.93,1.17,0.2856,0.00014,24.3378]
[1776384743868,34.78,75033.93,1.17,0.2856,0.00014,24.3378]
[1776384743921,34.78,75040.95,1.17,0.28657,0.00014,24.37921]
[1776384744781,34.78,75040.95,1.17,0.28657,0.00014,24.37921]
[1776384744851,34.78,75040.95,1.17,0.28657,0.00014,24.37921]
[1776384744859,34.78,75040.95,1.17,0.28657,0.00014,24.37921]
[1776384744865,34.78,75040.95,1.17,0.28657,0.00014,24.37921]
[1776384745216,34.79,75042.6,1.17,0.2868,0.00014,24.38933]
[1776384745554,34.79,75042.6,1.17,0.2868,0.00014,24.38933]
[1776384745599,34.79,75042.6,1.17,0.2868,0.00014,24.38933]
[1776384746219,34.79,75043.02,1.17,0.28687,0.00014,24.39199]
[1776384747061,34.79,75043.02,1.17,0.28687,0.00014,24.39199]
[1776384748651,34.79,75043.89,1.17,0.287,0.00014,24.3975]
[1776384749067,34.79,75044.31,1.17,0.28706,0.00014,24.40017]
[1776384754632,34.79,75044.58,1.17,0.2871,0.00014,24.39943]
[1776384756217,34.79,75044.58,1.17,0.2871,0.00014,24.39943]
[1776384759283,34.8,75040.01,1.17,0.2865,0.00014,24.3737]
[1776384759308,34.8,75040.01,1.17,0.2865,0.00014,24.3737]
[1776384759673,34.8,75036.62,1.17,0.28604,0.00014,24.35416]
[1776384760995,34.8,75036.62,1.17,0.28604,0.00014,24.35416]
[1776384763050,34.8,75032.16,1.17,0.28545,0.00014,24.32863]
[1776384765072,34.81,75030.19,1.17,0.2852,0.00014,24.31799]
[1776384769081,34.81,75028.99,1.17,0.28506,0.00014,24.31184]
[1776384774980,34.82,75024.69,1.17,0.28453,0.00014,24.28871]
[1776384779814,34.82,75015.83,1.17,0.28336,0.00014,24.23806]
[1776384780708,34.82,75015.83,1.17,0.28336,0.00014,24.23806]
[1776384780979,34.82,75014.61,1.17,0.2832,0.00014,24.23114]
[1776384783065,34.83,75010.3,1.17,0.28263,0.00014,24.20626]
[1776384783160,34.83,75010.3,1.17,0.28263,0.00014,24.20626]
[1776384785476,34.83,75001.69,1.17,0.28147,0.00014,24.15565]
[1776384791899,34.83,75001.87,1.17,0.2815,0.00014,24.15707]
[1776384792998,34.83,75001.87,1.17,0.2815,0.00014,24.15707]
[1776384793062,34.83,75002.03,1.17,0.28153,0.00014,24.15815]
[1776384798947,34.83,75001.84,1.17,0.28151,0.00014,24.15736]
[1776384804349,34.83,75005.32,1.17,0.28199,0.00014,24.17836]
[1776384810073,34.83,75004.37,1.17,0.28186,0.00014,24.17285]
[1776384813060,34.83,74993.73,1.17,0.28041,0.00014,24.10653]
[1776384818091,34.84,74992.01,1.17,0.28019,0.00014,24.09687]
[1776384822884,34.84,74991.72,1.17,0.28016,0.00014,24.0954]
[1776384823151,34.84,74991.73,1.17,0.28016,0.00014,24.09563]
[1776384828186,34.84,74990.54,1.17,0.28001,0.00014,24.08897]
[1776384833221,34.84,74991.64,1.17,0.28017,0.00014,24.09592]
[1776384838256,34.84,74991.37,1.17,0.28014,0.00014,24.09471]
[1776384843291,34.85,74989.28,1.17,0.27987,0.00013,24.08272]
[1776384846233,34.85,74989.04,1.17,0.27984,0.00013,24.08148]
[1776384849850,34.85,74990.25,1.17,0.28002,0.00013,24.08905]
[1776384850255,34.85,74990.25,1.17,0.28002,0.00013,24.08905]
[1776384852804,34.85,74994.97,1.17,0.28066,0.00014,24.11732]
[1776384858395,34.85,74997.81,1.17,0.28105,0.00014,24.13449]
[1776384863431,34.85,74996.02,1.17,0.28081,0.00014,24.12411]
[1776384868465,34.85,74994.89,1.17,0.28067,0.00014,24.11774]
[1776384873496,34.85,74994.7,1.17,0.28063,0.00014,24.11346]
[1776384879544,34.86,74994.91,1.17,0.28067,0.00014,24.11519]
[1776384881414,34.86,74994.91,1.17,0.28067,0.00014,24.11519]
[1776384881442,34.86,74995.15,1.17,0.2807,0.00014,24.11668]
[1776384881545,34.86,74995.15,1.17,0.2807,0.00014,24.11668]
[1776384881998,34.86,74999.52,1.17,0.28129,0.00014,24.14266]
[1776384883525,34.86,75000.33,1.17,0.28141,0.00014,24.14754]
[1776384885542,34.86,75003.52,1.17,0.28184,0.00014,24.16646]
[1776384887256,34.86,75004.35,1.17,0.28195,0.00014,24.17139]
[1776384887295,34.86,75005.55,1.17,0.28211,0.00014,24.17852]
[1776384889625,34.86,75006.13,1.17,0.28219,0.00014,24.18196]
[1776384889633,34.86,75006.13,1.17,0.28219,0.00014,24.18196]
[1776384889734,34.86,75008.35,1.17,0.28249,0.00014,24.19507]
[1776384895294,34.86,75005.43,1.17,0.2821,0.00014,24.17785]
[1776384896308,34.86,75004.12,1.17,0.28192,0.00014,24.17015]
[1776384901698,34.86,74997.3,1.17,0.28101,0.00014,24.13014]
[1776384906740,34.86,74998.62,1.17,0.2812,0.00014,24.13829]
[1776384911869,34.86,74999.75,1.17,0.28135,0.00014,24.14524]
[1776384913768,34.86,74999.26,1.17,0.28129,0.00014,24.14245]
[1776384913797,34.86,74999.26,1.17,0.28129,0.00014,24.14245]
[1776384914277,34.86,75002.57,1.17,0.28174,0.00014,24.16216]
[1776384918103,34.86,75003.5,1.17,0.28187,0.00014,24.16777]
[1776384920130,34.86,75003.35,1.17,0.28185,0.00014,24.16698]
[1776384920743,34.86,75000.89,1.17,0.28152,0.00014,24.15246]
[1776384920943,34.86,74998.13,1.17,0.28115,0.00014,24.13611]
[1776384922170,34.86,74998.13,1.17,0.28115,0.00014,24.13611]
[1776384922203,34.86,74998.13,1.17,0.28115,0.00014,24.13611]
[1776384925522,34.86,74992.67,1.17,0.28042,0.00014,24.10413]
[1776384926075,34.86,74985.88,1.17,0.2795,0.00013,24.06374]
[1776384927750,34.86,74985.88,1.17,0.27951,0.00013,24.06384]
[1776384932918,34.87,74981.19,1.17,0.27888,0.00013,24.03343]
[1776384934333,34.87,74981.19,1.17,0.27888,0.00013,24.03343]
[1776384934395,34.87,74981.19,1.17,0.27888,0.00013,24.03343]
[1776384934434,34.87,74981.12,1.17,0.27887,0.00013,24.03335]
[1776384940423,34.87,74981.72,1.17,0.27897,0.00013,24.03763]
[1776384946726,34.88,74981.87,1.17,0.27902,0.00013,24.03971]
[1776384948581,34.88,74985.4,1.17,0.27951,0.00013,24.06125]
[1776384949138,34.88,74982.44,1.17,0.27911,0.00013,24.04361]
[1776384954392,34.88,74980.0,1.17,0.2788,0.00013,24.02991]
[1776384959429,34.89,74979.43,1.17,0.27875,0.00013,24.02743]
[1776384965476,34.89,74974.69,1.17,0.27814,0.00013,24.00051]
[1776384969835,34.89,74974.66,1.17,0.27815,0.00013,24.00094]
[1776384969903,34.89,74974.66,1.17,0.27815,0.00013,24.00094]
[1776384970386,34.89,74974.66,1.17,0.27815,0.00013,24.00094]
[1776384970402,34.89,74974.66,1.17,0.27815,0.00013,24.00094]
[1776384970446,34.89,74974.66,1.17,0.27815,0.00013,24.00094]
[1776384970459,34.9,74981.38,1.17,0.27907,0.00013,24.04144]
[1776384970556,34.9,74981.38,1.17,0.27907,0.00013,24.04144]
[1776384970566,34.9,74981.38,1.17,0.27907,0.00013,24.04144]
[1776384971190,34.9,74981.38,1.17,0.27907,0.00013,24.04144]
[1776384972839,34.9,74987.29,1.17,0.27986,0.00013,24.07661]
[1776384973277,34.9,74997.94,1.17,0.2813,0.00014,24.13983]
[1776384975124,34.9,75001.22,1.17,0.28174,0.00014,24.1593]
[1776384975134,34.9,75001.22,1.17,0.28174,0.00014,24.1593]
[1776384975236,34.9,75000.72,1.17,0.28168,0.00014,24.15634]
[1776384979079,34.9,74999.2,1.17,0.28147,0.00014,24.14749]
[1776384979181,34.9,74999.2,1.17,0.28148,0.00014,24.14754]
[1776384983158,34.9,74998.51,1.17,0.28139,0.00014,24.14365]
[1776384983379,34.9,74995.13,1.17,0.28093,0.00014,24.12369]
[1776384989317,34.9,74996.28,1.17,0.2811,0.00014,24.13085]
[1776384993148,34.9,74999.25,1.17,0.28148,0.00014,24.14511]
[1776384993196,34.9,74999.25,1.17,0.28148,0.00014,24.14511]
[1776384993367,34.9,74999.25,1.17,0.28148,0.00014,24.14511]
[1776384993399,34.9,74988.02,1.17,0.27996,0.00013,24.07855]
[1776384995397,34.9,74988.02,1.17,0.27996,0.00013,24.07857]
[1776384996162,34.9,74987.32,1.17,0.27987,0.00013,24.07442]
[1776384996379,34.9,74987.32,1.17,0.27987,0.00013,24.07442]
[1776384997377,34.9,74986.25,1.17,0.27972,0.00013,24.06807]
[1776384998177,34.9,74986.53,1.17,0.27976,0.00013,24.06974]
[1776384999166,34.9,74986.53,1.17,0.27976,0.00013,24.06975]
[1776384999177,34.9,74986.53,1.17,0.27976,0.00013,24.06975]
[1776384999387,34.9,74987.33,1.17,0.27987,0.00013,24.07451]
[1776385004422,34.9,74987.21,1.17,0.27986,0.00013,24.07412]
[1776385009457,34.9,74984.81,1.17,0.27954,0.00013,24.06]
[1776385014491,34.9,74985.84,1.17,0.27968,0.00013,24.06605]
[1776385019527,34.9,74988.94,1.17,0.28009,0.00013,24.08426]
[1776385019665,34.9,74988.94,1.17,0.28009,0.00013,24.08426]
[1776385019702,34.9,74988.94,1.17,0.28009,0.00013,24.08426]
[1776385024874,34.9,74989.88,1.17,0.28021,0.00013,24.08954]
[1776385025697,34.9,74990.92,1.17,0.28035,0.00013,24.09564]
[1776385025896,34.9,74990.92,1.17,0.28035,0.00013,24.09564]
[1776385026577,34.9,74992.03,1.17,0.2805,0.00013,24.10216]
[1776385031591,34.9,74993.92,1.17,0.28075,0.00014,24.11326]
[1776385032919,34.9,74993.9,1.17,0.28075,0.00014,24.11313]
[1776385032961,34.9,74993.9,1.17,0.28075,0.00014,24.11313]
[1776385034264,34.9,75001.14,1.17,0.28173,0.00014,24.15599]
[1776385034430,34.9,75004.35,1.17,0.28217,0.00014,24.17522]
[1776385034929,34.9,75004.35,1.17,0.28217,0.00014,24.17522]
[1776385035995,34.9,75004.88,1.17,0.28224,0.00014,24.17835]
[1776385036130,34.9,74999.47,1.17,0.28151,0.00014,24.1467]
[1776385039946,34.9,75000.18,1.17,0.28161,0.00014,24.15083]
[1776385039957,34.9,75000.18,1.17,0.28161,0.00014,24.15083]
[1776385039961,34.9,75001.0,1.17,0.28172,0.00014,24.15566]
[1776385042940,34.9,75001.54,1.17,0.28179,0.00014,24.15881]
[1776385044411,34.9,75002.9,1.17,0.28197,0.00014,24.16683]
[1776385047928,34.9,75007.82,1.17,0.28264,0.00014,24.1957]
[1776385054254,34.9,75008.51,1.17,0.2827,0.00014,24.19616]
[1776385056251,34.9,75008.86,1.17,0.28275,0.00014,24.19812]
[1776385056564,34.9,75008.67,1.17,0.28272,0.00014,24.19698]
[1776385058616,34.9,75008.75,1.17,0.28273,0.00014,24.19742]
[1776385058623,34.9,75008.8,1.17,0.28274,0.00014,24.19769]
[1776385058656,34.9,75008.8,1.17,0.28274,0.00014,24.19769]
[1776385058800,34.9,75008.8,1.17,0.28274,0.00014,24.19769]
[1776385060639,34.9,75008.8,1.17,0.28274,0.00014,24.19769]
[1776385060815,34.9,75008.97,1.17,0.28276,0.00014,24.19865]
[1776385066185,34.9,75008.2,1.17,0.28265,0.00014,24.19401]
[1776385068928,34.9,75003.49,1.17,0.28202,0.00014,24.1662]
[1776385068974,34.9,75003.49,1.17,0.28202,0.00014,24.1662]
[1776385069016,34.9,75001.7,1.17,0.28177,0.00014,24.15563]
[1776385070846,34.9,74997.48,1.17,0.2812,0.00014,24.13068]
[1776385070886,34.9,74997.48,1.17,0.2812,0.00014,24.13072]
[1776385074900,34.9,74995.79,1.17,0.28098,0.00014,24.12088]
[1776385074921,34.9,74995.77,1.17,0.28098,0.00014,24.12081]
[1776385078978,34.9,74995.76,1.17,0.28098,0.00014,24.1209]
[1776385079526,34.9,74997.16,1.17,0.28117,0.00014,24.12927]
[1776385084498,34.9,74996.43,1.17,0.28108,0.00014,24.12504]
[1776385087505,34.9,75003.08,1.17,0.28198,0.00014,24.16449]
[1776385090654,34.9,74996.78,1.17,0.28113,0.00014,24.12723]
[1776385091025,34.9,74995.66,1.17,0.28098,0.00014,24.12062]
[1776385096429,34.9,75000.79,1.17,0.28167,0.00014,24.15106]
[1776385096690,34.9,74999.48,1.17,0.28149,0.00014,24.14331]
[1776385096846,34.9,74999.48,1.17,0.28149,0.00014,24.14331]
[1776385097274,34.9,74999.48,1.17,0.28149,0.00014,24.14331]
[1776385097367,34.9,74996.13,1.17,0.28104,0.00014,24.12348]
[1776385099301,34.9,74993.95,1.17,0.28075,0.00014,24.11056]
[1776385101323,34.9,74993.34,1.17,0.28067,0.00013,24.107]
[1776385101425,34.9,74995.39,1.17,0.28094,0.00014,24.11921]
[1776385105933,34.9,74991.39,1.17,0.28041,0.00013,24.09558]
[1776385105969,34.9,74991.39,1.17,0.28041,0.00013,24.09558]
[1776385106465,34.9,74989.53,1.17,0.28016,0.00013,24.08463]
[1776385107443,34.9,74989.53,1.17,0.28016,0.00013,24.08463]
[1776385107666,34.9,74989.53,1.17,0.28016,0.00013,24.08463]
[1776385107512,34.9,74989.57,1.17,0.28016,0.00013,24.08493]
[1776385109459,34.9,74989.57,1.17,0.28016,0.00013,24.08493]
[1776385109859,34.9,74988.72,1.17,0.28005,0.00013,24.08]
[1776385115206,34.9,74991.2,1.17,0.28037,0.00013,24.09162]
[1776385117605,34.9,74994.22,1.17,0.28078,0.00014,24.10963]
[1776385118391,34.9,74996.94,1.17,0.28115,0.00014,24.12578]
[1776385118437,34.9,74996.94,1.17,0.28115,0.00014,24.12578]
[1776385118450,34.9,74998.43,1.17,0.28135,0.00014,24.13462]
[1776385123497,34.9,75002.95,1.17,0.28196,0.00014,24.16128]
[1776385125751,34.9,75002.13,1.17,0.28185,0.00014,24.1564]
[1776385131662,34.9,74995.74,1.17,0.28099,0.00014,24.11861]
[1776385134550,34.9,74995.73,1.17,0.28099,0.00014,24.11862]
[1776385134567,34.9,74995.73,1.17,0.28099,0.00014,24.11862]
[1776385134625,34.91,74994.42,1.17,0.28081,0.00014,24.11092]
[1776385140560,34.91,74999.45,1.17,0.2815,0.00014,24.14085]
[1776385140577,34.91,74999.45,1.17,0.2815,0.00014,24.14085]
[1776385140667,34.91,74999.45,1.17,0.2815,0.00014,24.14085]
[1776385140614,34.91,75000.2,1.17,0.2816,0.00014,24.14533]
[1776385142037,34.91,75000.2,1.17,0.2816,0.00014,24.14533]
[1776385146578,34.91,75002.67,1.17,0.28193,0.00014,24.16]
[1776385146725,34.91,75004.32,1.17,0.28216,0.00014,24.16976]
[1776385146762,34.91,75004.32,1.17,0.28216,0.00014,24.16976]
[1776385146954,34.91,75004.32,1.17,0.28216,0.00014,24.16976]
[1776385147437,34.91,75014.08,1.17,0.28349,0.00014,24.22762]
[1776385148247,34.91,75014.08,1.17,0.28349,0.00014,24.22762]
[1776385148256,34.91,75014.08,1.17,0.28349,0.00014,24.22762]
[1776385148613,34.91,75015.89,1.17,0.28374,0.00014,24.23857]
[1776385149058,34.91,75015.89,1.17,0.28374,0.00014,24.23857]
[1776385149534,34.91,75016.29,1.17,0.2838,0.00014,24.24123]
[1776385150210,34.91,75016.29,1.17,0.2838,0.00014,24.24123]
[1776385150332,34.91,75016.29,1.17,0.2838,0.00014,24.24123]
[1776385150447,34.91,75016.29,1.17,0.28381,0.00014,24.24154]
[1776385152207,34.91,75016.48,1.17,0.28384,0.00014,24.24296]
[1776385157496,34.92,75016.46,1.17,0.28389,0.00014,24.2447]
[1776385162532,34.93,75015.63,1.17,0.28381,0.00014,24.2414]
[1776385167565,34.93,75013.76,1.17,0.2836,0.00014,24.23203]
[1776385172600,34.94,75011.71,1.17,0.28334,0.00014,24.21818]
[1776385177608,34.95,75012.0,1.17,0.28341,0.00014,24.22101]
[1776385182681,34.95,75012.59,1.17,0.28352,0.00014,24.22584]
[1776385188713,34.96,75010.88,1.17,0.28333,0.00014,24.2177]
[1776385193751,34.96,75011.54,1.17,0.28346,0.00014,24.2229]
[1776385199183,34.97,75012.47,1.17,0.28361,0.00014,24.22939]
[1776385199486,34.97,75009.37,1.17,0.2832,0.00014,24.21174]
[1776385202746,34.97,75005.68,1.17,0.28272,0.00014,24.19064]
[1776385202835,34.97,75006.48,1.17,0.28283,0.00014,24.19563]
[1776385202913,34.97,75006.48,1.17,0.28283,0.00014,24.19563]
[1776385203491,34.97,75006.48,1.17,0.28283,0.00014,24.19563]
[1776385203590,34.97,75002.39,1.17,0.28228,0.00014,24.17157]
[1776385205188,34.97,74994.36,1.17,0.28119,0.00013,24.1242]
[1776385205955,34.98,74993.65,1.17,0.2811,0.00013,24.12009]
[1776385211874,34.98,74993.92,1.17,0.28114,0.00013,24.12192]
[1776385216365,34.98,74993.86,1.17,0.28114,0.00013,24.12169]
[1776385216844,34.98,74994.64,1.17,0.28124,0.00013,24.12634]
[1776385217264,34.98,74999.8,1.17,0.28194,0.00014,24.15683]
[1776385221439,34.98,75003.55,1.17,0.28245,0.00014,24.17889]
[1776385221521,34.98,75003.55,1.17,0.28245,0.00014,24.17889]
[1776385221662,34.98,75003.55,1.17,0.28245,0.00014,24.17889]
[1776385221780,34.98,75004.03,1.17,0.28251,0.00014,24.18171]
[1776385221873,34.98,75004.03,1.17,0.28251,0.00014,24.18171]
[1776385222210,34.98,75002.94,1.17,0.28236,0.00014,24.17529]
[1776385223465,34.98,75002.94,1.17,0.28236,0.00014,24.17529]
[1776385223484,34.98,75002.94,1.17,0.28236,0.00014,24.17529]
[1776385224551,34.98,74999.66,1.17,0.28193,0.00014,24.15631]
[1776385225526,34.98,75000.37,1.17,0.28202,0.00014,24.16051]
[1776385225535,34.98,75000.37,1.17,0.28202,0.00014,24.16051]
[1776385225618,34.98,75003.02,1.17,0.28238,0.00014,24.17611]
[1776385226602,34.98,75003.02,1.17,0.28238,0.00014,24.17611]
[1776385226640,34.98,75003.02,1.17,0.28238,0.00014,24.17611]
[1776385229606,34.98,75003.33,1.17,0.28243,0.00014,24.17796]
[1776385229667,34.98,75002.08,1.17,0.28226,0.00014,24.1706]
[1776385230204,34.98,75002.08,1.17,0.28226,0.00014,24.1706]
[1776385230275,34.98,75002.08,1.17,0.28226,0.00014,24.1706]
[1776385234197,34.98,74998.85,1.17,0.2818,0.00013,24.14823]
[1776385237737,34.98,74993.86,1.17,0.28113,0.00013,24.11889]
[1776385239780,34.98,74993.94,1.17,0.28114,0.00013,24.11942]
[1776385241806,34.98,74994.26,1.17,0.28119,0.00013,24.12141]
[1776385243861,34.98,74991.9,1.17,0.28087,0.00013,24.10759]
[1776385249138,34.98,74991.69,1.17,0.28085,0.00013,24.1066]
[1776385253894,34.98,74994.19,1.17,0.28119,0.00013,24.12153]
[1776385253927,34.98,74994.19,1.17,0.28119,0.00013,24.12153]
[1776385254043,34.98,74994.19,1.17,0.28119,0.00013,24.12153]
[1776385254173,34.98,74994.19,1.17,0.28119,0.00013,24.12153]
[1776385254559,34.98,74997.2,1.17,0.2816,0.00013,24.13932]
[1776385255814,34.98,75006.77,1.17,0.2829,0.00014,24.19602]
[1776385255925,34.98,75006.77,1.17,0.2829,0.00014,24.19602]
[1776385256583,34.98,75006.77,1.17,0.2829,0.00014,24.19602]
[1776385256674,34.98,75008.96,1.17,0.2832,0.00014,24.20915]
[1776385261036,34.99,75009.56,1.17,0.28331,0.00014,24.21371]
[1776385266173,34.99,75014.25,1.17,0.28397,0.00014,24.24218]
[1776385267768,34.99,75012.22,1.17,0.2837,0.00014,24.23051]
[1776385267794,34.99,75012.22,1.17,0.2837,0.00014,24.23051]
[1776385270018,35.0,75003.88,1.17,0.28259,0.00014,24.18231]
[1776385270283,35.0,75003.88,1.17,0.28259,0.00014,24.18231]
[1776385274930,35.0,75005.26,1.17,0.28278,0.00014,24.19062]
[1776385277279,35.0,75008.88,1.17,0.28328,0.00014,24.21213]
[1776385279083,35.0,75009.71,1.17,0.28341,0.00014,24.21777]
[1776385279234,35.0,75009.71,1.17,0.28341,0.00014,24.21777]
[1776385279352,35.0,75009.71,1.17,0.28341,0.00014,24.21777]
[1776385280889,35.0,75010.53,1.17,0.28352,0.00014,24.22283]
[1776385281627,35.01,75015.09,1.17,0.28415,0.00014,24.24999]
[1776385287373,35.01,75016.82,1.17,0.28441,0.00014,24.26107]
[1776385288096,35.01,75016.59,1.17,0.28439,0.00014,24.26026]
[1776385293138,35.02,75020.98,1.17,0.28499,0.00014,24.28353]
[1776385296359,35.02,75021.02,1.17,0.28501,0.00014,24.2845]
[1776385297257,35.02,75013.37,1.17,0.28398,0.00014,24.24007]
[1776385300271,35.02,75008.75,1.17,0.28338,0.00014,24.21389]
[1776385305612,35.03,75009.59,1.17,0.28353,0.00014,24.22038]
[1776385311576,35.04,75010.06,1.17,0.28364,0.00014,24.22494]
[1776385316769,35.04,75006.69,1.17,0.28321,0.00014,24.20643]
[1776385322264,35.05,75013.72,1.17,0.2842,0.00014,24.24916]
[1776385324515,35.05,75012.31,1.17,0.28403,0.00014,24.24144]
[1776385324724,35.05,75012.31,1.17,0.28403,0.00014,24.24144]
[1776385327613,35.06,75007.34,1.17,0.28337,0.00014,24.2132]
[1776385327768,35.06,75007.34,1.17,0.28337,0.00014,24.2132]
[1776385327878,35.06,75002.85,1.17,0.28277,0.00013,24.18713]
[1776385327969,35.06,75002.85,1.17,0.28277,0.00013,24.18713]
[1776385328699,35.06,75002.85,1.17,0.28278,0.00013,24.18738]
[1776385329703,35.06,74989.19,1.17,0.28094,0.00013,24.10702]
[1776385331158,35.06,74986.96,1.17,0.28064,0.00013,24.09387]
[1776385331166,35.06,74986.96,1.17,0.28064,0.00013,24.09387]
[1776385331199,35.06,74986.96,1.17,0.28064,0.00013,24.09387]
[1776385331420,35.06,74986.96,1.17,0.28064,0.00013,24.09387]
[1776385331719,35.06,74985.27,1.17,0.28041,0.00013,24.08392]
[1776385336752,35.06,74986.1,1.17,0.28053,0.00013,24.08897]
[1776385341787,35.06,74989.33,1.17,0.28097,0.00013,24.10809]
[1776385346822,35.06,74989.93,1.17,0.28105,0.00013,24.11162]
[1776385351856,35.06,74987.98,1.17,0.28076,0.00013,24.09672]
[1776385356891,35.06,74987.5,1.17,0.2807,0.00013,24.09394]
[1776385359793,35.06,74987.99,1.17,0.28077,0.00013,24.09686]
[1776385359839,35.06,74987.99,1.17,0.28077,0.00013,24.09686]
[1776385360061,35.06,74988.12,1.17,0.28078,0.00013,24.09764]
[1776385361927,35.06,74974.05,1.17,0.27889,0.00013,24.01431]
[1776385366963,35.06,74972.96,1.17,0.27874,0.00013,24.00755]
[1776385372514,35.06,74979.62,1.17,0.27963,0.00013,24.04669]
[1776385373618,35.06,74980.88,1.17,0.27979,0.00013,24.05415]
[1776385373724,35.06,74980.88,1.17,0.27979,0.00013,24.05415]
[1776385373825,35.05,74983.09,1.17,0.28009,0.00013,24.06703]
[1776385379046,35.05,74986.97,1.17,0.28059,0.00013,24.08936]
[1776385381055,35.05,74986.68,1.17,0.28056,0.00013,24.08768]
[1776385381077,35.05,74986.68,1.17,0.28056,0.00013,24.08768]
[1776385381402,35.05,74986.68,1.17,0.28056,0.00013,24.08768]
[1776385381549,35.05,74986.68,1.17,0.28056,0.00013,24.08768]
[1776385381785,35.05,74986.68,1.17,0.28056,0.00013,24.08768]
[1776385381856,35.05,74982.77,1.17,0.28003,0.00013,24.06459]
[1776385382240,35.05,74982.77,1.17,0.28003,0.00013,24.06459]
[1776385382284,35.05,74982.77,1.17,0.28003,0.00013,24.06459]
[1776385382738,35.05,74982.77,1.17,0.28003,0.00013,24.06459]
[1776385382950,35.05,74957.62,1.17,0.27666,0.00013,23.91499]
[1776385383556,35.05,74954.89,1.17,0.27629,0.00013,23.8985]
[1776385384058,35.05,74954.89,1.17,0.27629,0.00013,23.8985]
[1776385384238,35.05,74954.89,1.17,0.27629,0.00013,23.8985]
[1776385384372,35.05,74954.89,1.17,0.27629,0.00013,23.8985]
[1776385384404,35.05,74954.89,1.17,0.27629,0.00013,23.8985]
[1776385384777,35.05,74956.94,1.17,0.27657,0.00013,23.91076]
[1776385386326,35.05,74956.94,1.17,0.27656,0.00013,23.91058]
[1776385386352,35.05,74956.94,1.17,0.27656,0.00013,23.91058]
[1776385386364,35.05,74956.94,1.17,0.27656,0.00013,23.91058]
[1776385386956,35.05,74953.66,1.17,0.27611,0.00013,23.89056]
[1776385390366,35.05,74955.39,1.17,0.27634,0.00013,23.90057]
[1776385392408,35.05,74952.83,1.17,0.27599,0.00013,23.88488]
[1776385398532,35.04,74951.11,1.17,0.27573,0.00013,23.87344]
[1776385400958,35.04,74951.11,1.17,0.27573,0.00013,23.87329]
[1776385406350,35.04,74944.45,1.17,0.27482,0.00013,23.83252]
[1776385409921,35.04,74945.98,1.17,0.27502,0.00013,23.8414]
[1776385410282,35.04,74946.19,1.17,0.27504,0.00013,23.84243]
[1776385410372,35.04,74946.19,1.17,0.27504,0.00013,23.84243]
[1776385410394,35.04,74946.19,1.17,0.27504,0.00013,23.84243]
[1776385410798,35.04,74958.16,1.17,0.27664,0.00013,23.9142]
[1776385412704,35.04,74964.92,1.17,0.27752,0.00013,23.95104]
[1776385414059,35.03,74964.48,1.17,0.27745,0.00013,23.94802]
[1776385414101,35.03,74964.48,1.17,0.27745,0.00013,23.94802]
[1776385414627,35.03,74962.55,1.17,0.27719,0.00013,23.93627]
[1776385415762,35.03,74962.55,1.17,0.27719,0.00013,23.93627]
[1776385415789,35.03,74962.55,1.17,0.27719,0.00013,23.93627]
[1776385421759,35.03,74970.52,1.17,0.27823,0.00013,23.98265]
[1776385422603,35.03,74970.83,1.17,0.27826,0.00013,23.9843]
[1776385422820,35.03,74970.83,1.17,0.27826,0.00013,23.9843]
[1776385423017,35.03,74970.83,1.17,0.27826,0.00013,23.9843]
[1776385423020,35.03,74969.91,1.17,0.27813,0.00013,23.97836]
[1776385426872,35.03,74970.16,1.17,0.27815,0.00013,23.9794]
[1776385427006,35.02,74969.7,1.17,0.27808,0.00013,23.97622]
[1776385432446,35.02,74970.28,1.17,0.27813,0.00013,23.97859]
[1776385437331,35.02,74969.41,1.17,0.27799,0.00013,23.97256]
[1776385438009,35.01,74970.62,1.17,0.27815,0.00013,23.97935]
[1776385443113,35.01,74968.76,1.17,0.27788,0.00013,23.96743]
[1776385443562,35.01,74968.76,1.17,0.27788,0.00013,23.96743]
[1776385443631,35.01,74968.76,1.17,0.27788,0.00013,23.96743]
[1776385443641,35.01,74962.71,1.17,0.27706,0.00013,23.93109]
[1776385445237,35.01,74960.31,1.17,0.27673,0.00013,23.91636]
[1776385445537,35.01,74960.31,1.17,0.27673,0.00013,23.91636]
[1776385446529,35.01,74960.31,1.17,0.27673,0.00013,23.91636]
[1776385450601,35.01,74960.25,1.17,0.27671,0.00013,23.9154]
[1776385457230,35.0,74959.55,1.17,0.2766,0.00013,23.91033]
[1776385462861,35.0,74960.25,1.17,0.27667,0.00013,23.91367]
[1776385469051,35.0,74963.39,1.17,0.27707,0.00013,23.93155]
[1776385474740,34.99,74958.63,1.17,0.27638,0.00013,23.89862]
[1776385479882,34.99,74958.13,1.17,0.27631,0.00013,23.89512]
[1776385480076,34.99,74945.62,1.17,0.27463,0.00013,23.81981]
[1776385483001,34.99,74937.29,1.17,0.27352,0.00013,23.76935]
[1776385483115,34.99,74937.29,1.17,0.27352,0.00013,23.76935]
[1776385483192,34.99,74937.29,1.17,0.27352,0.00013,23.76935]
[1776385483218,34.99,74937.29,1.17,0.27352,0.00013,23.76935]
[1776385483343,34.99,74937.29,1.17,0.27352,0.00013,23.76935]
[1776385483991,34.99,74926.83,1.17,0.27213,0.00013,23.70599]
[1776385489124,34.99,74923.76,1.17,0.27172,0.00013,23.68759]
[1776385494880,34.99,74919.17,1.17,0.27112,0.00013,23.66008]
[1776385499921,34.99,74921.22,1.17,0.2714,0.00013,23.67287]
[1776385504950,34.99,74921.45,1.17,0.27144,0.00013,23.67442]
[1776385509987,34.99,74922.48,1.17,0.27158,0.00013,23.68085]
[1776385511999,34.99,74913.58,1.17,0.2704,0.00013,23.62676]
[1776385517033,35.0,74918.71,1.17,0.27109,0.00013,23.65845]
[1776385522069,35.0,74916.2,1.17,0.27077,0.00013,23.64349]
[1776385523451,35.0,74910.86,1.17,0.27006,0.00013,23.61102]
[1776385523493,35.0,74910.86,1.17,0.27006,0.00013,23.61102]
[1776385524730,35.0,74908.52,1.17,0.26975,0.00013,23.59685]
[1776385525090,35.0,74908.53,1.17,0.26976,0.00013,23.59704]
[1776385530126,35.0,74910.22,1.17,0.27,0.00013,23.608]
[1776385531550,35.0,74910.32,1.17,0.26999,0.00013,23.60528]
[1776385531806,35.0,74910.32,1.17,0.26999,0.00013,23.60528]
[1776385531894,35.0,74911.1,1.17,0.27009,0.00013,23.61004]
[1776385532338,35.0,74911.1,1.17,0.27009,0.00013,23.61004]
[1776385532917,35.0,74921.87,1.17,0.27152,0.00013,23.67575]
[1776385533732,35.0,74930.55,1.17,0.27268,0.00013,23.72859]
[1776385534165,35.0,74930.55,1.17,0.27268,0.00013,23.72859]
[1776385534559,35.0,74930.55,1.17,0.27268,0.00013,23.72859]
[1776385534620,35.0,74929.44,1.17,0.27253,0.00013,23.72187]
[1776385537566,35.0,74930.26,1.17,0.27264,0.00013,23.72684]
[1776385537695,35.0,74930.26,1.17,0.27264,0.00013,23.72684]
[1776385538096,35.0,74930.86,1.17,0.27272,0.00013,23.73048]
[1776385541040,35.0,74937.53,1.17,0.27361,0.00013,23.7708]
[1776385541058,35.0,74937.53,1.17,0.27361,0.00013,23.7708]
[1776385542492,35.0,74939.26,1.17,0.27384,0.00013,23.78122]
[1776385543644,35.0,74942.35,1.17,0.27425,0.00013,23.79982]
[1776385543746,35.0,74942.35,1.17,0.27425,0.00013,23.79982]
[1776385544074,35.0,74942.94,1.17,0.27432,0.00013,23.80326]
[1776385549108,35.0,74945.37,1.17,0.27464,0.00013,23.81764]
[1776385549188,35.0,74945.37,1.17,0.27464,0.00013,23.81764]
[1776385549601,35.0,74945.35,1.17,0.27464,0.00013,23.81744]
[1776385551158,35.0,74945.35,1.17,0.27464,0.00013,23.81744]
[1776385553196,35.0,74945.0,1.17,0.27459,0.00013,23.81517]
[1776385553409,35.0,74944.61,1.17,0.27453,0.00013,23.81265]
[1776385557631,35.0,74944.77,1.17,0.27454,0.00013,23.81325]
[1776385557843,35.0,74944.77,1.17,0.27454,0.00013,23.81325]
[1776385558067,35.0,74952.61,1.17,0.27559,0.00013,23.86042]
[1776385559420,35.0,74952.61,1.17,0.27559,0.00013,23.86032]
[1776385559647,35.0,74952.61,1.17,0.27559,0.00013,23.86032]
[1776385559680,35.0,74960.39,1.17,0.27662,0.00013,23.90684]
[1776385564764,34.99,74957.4,1.17,0.2762,0.00013,23.88806]
[1776385569765,34.99,74960.32,1.17,0.27658,0.00013,23.90471]
[1776385571555,34.99,74959.22,1.17,0.27642,0.00013,23.89794]
[1776385571827,34.99,74959.36,1.17,0.27644,0.00013,23.8986]
[1776385577483,34.98,74958.77,1.17,0.27634,0.00013,23.89407]
[1776385582517,34.98,74957.79,1.17,0.27619,0.00013,23.8874]
[1776385584571,34.98,74957.85,1.17,0.27619,0.00013,23.88761]
[1776385584716,34.98,74957.85,1.17,0.27619,0.00013,23.88761]
[1776385585015,34.98,74962.81,1.17,0.27685,0.00013,23.91718]
[1776385585861,34.98,74962.81,1.17,0.27685,0.00013,23.91718]
[1776385587097,34.98,74964.14,1.17,0.27702,0.00013,23.92481]
[1776385587431,34.98,74963.55,1.17,0.27694,0.00013,23.92109]
[1776385587446,34.98,74963.55,1.17,0.27694,0.00013,23.92109]
[1776385587650,34.98,74963.55,1.17,0.27694,0.00013,23.92109]
[1776385588143,34.98,74977.96,1.17,0.27887,0.00013,24.00692]
[1776385589679,34.98,74982.78,1.17,0.27952,0.00013,24.03557]
[1776385591450,34.97,74986.68,1.17,0.28003,0.00013,24.05817]
[1776385595280,34.97,74987.07,1.17,0.28003,0.00013,24.05581]
[1776385595683,34.97,74987.07,1.17,0.28003,0.00013,24.05581]
[1776385601102,34.96,74981.52,1.17,0.27924,0.00013,24.02122]
[1776385607144,34.96,74980.53,1.17,0.27907,0.00013,24.01361]
[1776385608623,34.95,74980.21,1.17,0.27901,0.00013,24.01115]
[1776385608635,34.95,74980.21,1.17,0.27901,0.00013,24.01115]
[1776385608824,34.95,74979.45,1.17,0.2789,0.00013,24.00635]
[1776385610284,34.95,74978.87,1.17,0.27882,0.00013,24.00262]
[1776385613532,34.95,74979.7,1.17,0.27891,0.00013,24.00676]
[1776385613554,34.95,74979.7,1.17,0.27891,0.00013,24.00676]
[1776385613615,34.95,74979.7,1.17,0.27891,0.00013,24.00676]
[1776385613738,34.95,74979.7,1.17,0.2789,0.00013,24.00649]
[1776385614334,34.95,74979.7,1.17,0.2789,0.00013,24.00649]
[1776385619996,34.94,74977.6,1.17,0.27859,0.00013,23.99254]
[1776385620444,34.94,74976.72,1.17,0.27846,0.00013,23.98676]
[1776385620788,34.94,74976.72,1.17,0.27846,0.00013,23.98676]
[1776385623718,34.94,74976.22,1.17,0.27837,0.00013,23.98298]
[1776385623746,34.94,74976.22,1.17,0.27837,0.00013,23.98298]
[1776385623810,34.94,74976.22,1.17,0.27837,0.00013,23.98298]
[1776385628978,34.93,74973.28,1.17,0.27795,0.00013,23.96441]
[1776385634413,34.93,74972.25,1.17,0.27778,0.00013,23.9568]
[1776385640039,34.92,74966.84,1.17,0.27703,0.00013,23.92334]
[1776385645183,34.92,74968.9,1.17,0.27728,0.00013,23.93472]
[1776385646046,34.92,74969.5,1.17,0.27735,0.00013,23.93793]
[1776385646076,34.92,74969.5,1.17,0.27735,0.00013,23.93793]
[1776385646092,34.92,74968.18,1.17,0.27717,0.00013,23.92984]
[1776385646334,34.92,74968.18,1.17,0.27717,0.00013,23.92984]
[1776385647097,34.92,74967.34,1.17,0.27705,0.00013,23.92462]
[1776385653035,34.91,74964.25,1.17,0.2766,0.00013,23.90182]
[1776385654274,34.91,74963.32,1.17,0.27647,0.00013,23.89609]
[1776385654453,34.91,74963.32,1.17,0.27647,0.00013,23.89609]
[1776385655049,34.91,74963.65,1.17,0.27651,0.00013,23.89793]
[1776385657838,34.91,74965.01,1.17,0.27668,0.00013,23.9058]
[1776385657899,34.91,74965.01,1.17,0.27668,0.00013,23.9058]
[1776385658070,34.91,74965.46,1.17,0.27674,0.00013,23.90835]
[1776385658603,34.91,74965.46,1.17,0.27674,0.00013,23.90835]
[1776385658673,34.91,74965.46,1.17,0.27674,0.00013,23.90835]
[1776385659077,34.91,74968.74,1.17,0.27718,0.00013,23.92786]
[1776385660260,34.91,74968.74,1.17,0.27718,0.00013,23.92786]
[1776385661183,34.91,74971.82,1.17,0.27759,0.00013,23.94614]
[1776385661199,34.91,74978.98,1.17,0.27854,0.00013,23.98854]
[1776385665543,34.9,74975.73,1.17,0.27808,0.00013,23.96828]
[1776385669317,34.9,74974.61,1.17,0.27792,0.00013,23.96097]
[1776385675189,34.9,74975.06,1.17,0.27795,0.00013,23.96235]
[1776385679504,34.89,74975.76,1.17,0.27802,0.00013,23.96579]
[1776385680225,34.89,74973.97,1.17,0.27778,0.00013,23.9549]
[1776385685259,34.89,74974.74,1.17,0.27786,0.00013,23.95866]
[1776385690294,34.88,74976.05,1.17,0.27802,0.00013,23.96565]
[1776385695325,34.88,74975.92,1.17,0.27799,0.00013,23.9642]
[1776385700342,34.88,74973.45,1.17,0.27763,0.00013,23.94864]
[1776385706407,34.88,74972.46,1.17,0.27748,0.00013,23.94174]
[1776385711446,34.87,74975.64,1.17,0.27787,0.00013,23.9566]
[1776385715187,34.87,74978.72,1.17,0.27827,0.00013,23.97469]
[1776385715251,34.87,74978.72,1.17,0.27827,0.00013,23.97469]
[1776385715281,34.87,74979.72,1.17,0.2784,0.00013,23.98032]
[1776385717094,34.87,74979.72,1.17,0.2784,0.00013,23.98032]
[1776385718244,34.87,74979.03,1.17,0.2783,0.00013,23.97601]
[1776385720368,34.87,74966.42,1.17,0.27659,0.00013,23.89993]
[1776385720771,34.87,74966.42,1.17,0.27659,0.00013,23.89993]
[1776385720826,34.87,74965.69,1.17,0.27649,0.00013,23.89543]
[1776385726550,34.86,74966.3,1.17,0.27656,0.00013,23.89846]
[1776385731586,34.86,74967.62,1.17,0.27672,0.00013,23.90584]
[1776385737309,34.86,74970.19,1.17,0.27706,0.00013,23.9208]
[1776385740580,34.86,74972.88,1.17,0.27741,0.00013,23.93641]
[1776385740641,34.86,74972.88,1.17,0.27741,0.00013,23.93641]
[1776385740670,34.86,74972.88,1.17,0.27741,0.00013,23.93641]
[1776385740779,34.86,74972.88,1.17,0.27741,0.00013,23.93641]
[1776385741182,34.86,74972.88,1.17,0.27741,0.00013,23.93641]
[1776385741273,34.86,74976.28,1.17,0.27786,0.00013,23.9565]
[1776385741949,34.86,74976.28,1.17,0.27786,0.00013,23.9565]
[1776385742058,34.86,74976.28,1.17,0.27786,0.00013,23.9565]
[1776385743593,34.86,74981.52,1.17,0.27856,0.00013,23.98769]
[1776385744229,34.86,74981.52,1.17,0.27856,0.00013,23.98769]
[1776385746722,34.85,74984.96,1.17,0.27901,0.00013,24.00766]
[1776385746794,34.85,74984.71,1.17,0.27897,0.00013,24.00596]
[1776385749930,34.85,74982.88,1.17,0.27872,0.00013,23.99463]
[1776385749965,34.85,74982.88,1.17,0.27872,0.00013,23.99463]
[1776385750787,34.85,74983.0,1.17,0.27873,0.00013,23.99515]
[1776385756761,34.84,74982.16,1.17,0.27858,0.00013,23.98874]
[1776385762282,34.84,74982.24,1.17,0.27857,0.00013,23.98845]
[1776385762370,34.84,74982.24,1.17,0.27857,0.00013,23.98845]
[1776385762515,34.84,74982.23,1.17,0.27856,0.00013,23.988]
[1776385764312,34.84,74982.23,1.17,0.27856,0.00013,23.988]
[1776385764412,34.84,74984.84,1.17,0.27891,0.00013,24.00319]
[1776385765397,34.84,74985.63,1.17,0.27901,0.00014,24.00791]
[1776385765831,34.84,74985.63,1.17,0.27901,0.00014,24.0077]
[1776385766958,34.84,74985.63,1.17,0.27901,0.00014,24.0077]
[1776385767104,34.84,74985.63,1.17,0.27901,0.00014,24.0077]
[1776385767143,34.84,74985.63,1.17,0.27901,0.00014,24.0077]
[1776385767244,34.84,74996.33,1.17,0.28044,0.00014,24.07107]
[1776385769280,34.84,74998.05,1.17,0.28068,0.00014,24.08129]
[1776385771514,34.83,74998.63,1.17,0.28072,0.00014,24.08061]
[1776385771975,34.83,74998.63,1.17,0.28072,0.00014,24.08061]
[1776385772032,34.83,74998.63,1.17,0.28072,0.00014,24.08061]
[1776385774311,34.83,75000.02,1.17,0.2809,0.00014,24.08868]
[1776385774399,34.83,75002.18,1.17,0.28118,0.00014,24.1011]
[1776385776224,34.83,75002.18,1.17,0.28118,0.00014,24.1011]
[1776385776255,34.83,75002.18,1.17,0.28118,0.00014,24.1011]
[1776385776291,34.83,75006.85,1.17,0.28181,0.00014,24.12835]
[1776385776980,34.83,75006.85,1.17,0.28181,0.00014,24.12835]
[1776385777075,34.83,75006.87,1.17,0.28181,0.00014,24.12847]
[1776385779970,34.83,75007.28,1.17,0.28185,0.00014,24.13022]
[1776385785867,34.83,75014.94,1.17,0.28289,0.00014,24.17535]
[1776385790436,34.83,75016.66,1.17,0.28312,0.00014,24.18557]
[1776385795837,34.83,75018.42,1.17,0.28336,0.00014,24.19604]
[1776385800412,34.83,75019.23,1.17,0.28348,0.00014,24.2009]
[1776385800475,34.83,75019.23,1.17,0.28348,0.00014,24.2009]
[1776385801064,34.83,75019.23,1.17,0.28348,0.00014,24.2009]
[1776385801105,34.83,75019.23,1.17,0.28348,0.00014,24.2009]
[1776385801392,34.83,75039.6,1.17,0.28625,0.00014,24.32038]
[1776385801607,34.83,75039.6,1.17,0.28625,0.00014,24.32038]
[1776385802335,34.83,75039.6,1.17,0.28625,0.00014,24.32038]
[1776385802400,34.83,75039.6,1.17,0.28625,0.00014,24.32038]
[1776385802402,34.83,75052.79,1.17,0.28806,0.00014,24.39708]
[1776385803209,34.83,75052.79,1.17,0.28806,0.00014,24.39708]
[1776385803297,34.83,75052.79,1.17,0.28806,0.00014,24.39708]
[1776385803535,34.83,75054.67,1.17,0.28831,0.00014,24.40783]
[1776385803570,34.83,75054.67,1.17,0.28831,0.00014,24.40783]
[1776385804275,34.83,75051.98,1.17,0.28794,0.00014,24.39222]
[1776385805817,34.83,75052.91,1.17,0.28807,0.00014,24.39766]
[1776385805863,34.83,75052.91,1.17,0.28807,0.00014,24.39766]
[1776385806411,34.83,75053.47,1.17,0.28815,0.00014,24.4011]
[1776385807889,34.83,75053.47,1.17,0.28815,0.00014,24.4011]
[1776385808130,34.83,75052.94,1.17,0.28809,0.00014,24.39822]
[1776385810253,34.83,75062.21,1.17,0.28937,0.00014,24.45228]
[1776385812154,34.83,75062.37,1.17,0.2894,0.00014,24.4535]
[1776385812331,34.83,75068.04,1.17,0.29018,0.00014,24.48621]
[1776385815256,34.83,75077.41,1.17,0.29147,0.00014,24.54041]
[1776385816223,34.83,75077.41,1.17,0.29147,0.00014,24.54041]
[1776385816246,34.83,75077.41,1.17,0.29147,0.00014,24.54041]
[1776385816414,34.83,75077.41,1.17,0.29147,0.00014,24.54041]
[1776385816260,34.83,75083.92,1.17,0.29237,0.00014,24.57778]
[1776385817174,34.83,75083.92,1.17,0.29237,0.00014,24.57778]
[1776385817412,34.83,75083.92,1.17,0.29237,0.00014,24.57778]
[1776385817386,34.83,75095.16,1.17,0.29393,0.00014,24.64192]
[1776385817552,34.83,75095.16,1.17,0.29393,0.00014,24.64192]
[1776385818229,34.83,75095.16,1.17,0.29393,0.00014,24.64192]
[1776385818310,34.83,75100.31,1.17,0.29464,0.00014,24.67118]
[1776385820158,34.83,75101.46,1.17,0.2948,0.00014,24.67764]
[1776385820305,34.83,75101.46,1.17,0.2948,0.00014,24.67764]
[1776385820397,34.83,75101.79,1.17,0.29484,0.00014,24.67936]
[1776385822166,34.83,75101.79,1.17,0.29484,0.00014,24.67936]
[1776385822230,34.83,75101.21,1.17,0.29475,0.00014,24.67599]
[1776385824193,34.83,75100.19,1.17,0.29461,0.00014,24.67013]
[1776385824252,34.83,75100.19,1.17,0.29461,0.00014,24.67013]
[1776385829279,34.83,75104.38,1.17,0.29518,0.00014,24.69348]
[1776385831116,34.83,75104.98,1.17,0.29526,0.00014,24.6968]
[1776385832240,34.83,75105.44,1.17,0.2953,0.00014,24.69595]
[1776385834273,34.83,75107.87,1.17,0.29564,0.00014,24.70955]
[1776385835046,34.83,75108.46,1.17,0.29571,0.00014,24.71272]
[1776385840340,34.83,75105.6,1.17,0.29531,0.00014,24.6961]
[1776385840394,34.83,75105.6,1.17,0.29531,0.00014,24.6961]
[1776385844382,34.82,75096.44,1.17,0.29403,0.00014,24.64388]
[1776385851439,34.82,75089.2,1.17,0.29303,0.00014,24.60257]
[1776385856468,34.82,75087.62,1.17,0.29281,0.00014,24.5936]
[1776385860771,34.82,75089.38,1.17,0.29306,0.00014,24.60366]
[1776385866662,34.82,75082.45,1.17,0.2921,0.00014,24.56409]
[1776385868903,34.82,75080.2,1.17,0.29179,0.00014,24.55123]
[1776385874935,34.83,75081.67,1.17,0.292,0.00014,24.55972]
[1776385880953,34.82,75082.27,1.17,0.29208,0.00014,24.56308]
[1776385885981,34.82,75082.86,1.17,0.29216,0.00014,24.56638]
[1776385886042,34.82,75082.86,1.17,0.29216,0.00014,24.56638]
[1776385886354,34.82,75082.86,1.17,0.29216,0.00014,24.56638]
[1776385889805,34.82,75092.24,1.17,0.29345,0.00014,24.61984]
[1776385895748,34.82,75096.76,1.17,0.29404,0.00014,24.64176]
[1776385902487,34.82,75097.48,1.17,0.29414,0.00014,24.64573]
[1776385902642,34.82,75097.48,1.17,0.29413,0.00014,24.64551]
[1776385902677,34.82,75097.48,1.17,0.29413,0.00014,24.64551]
[1776385904701,34.82,75094.6,1.17,0.29373,0.00014,24.62901]
[1776385907449,34.82,75092.3,1.17,0.29341,0.00014,24.61588]
[1776385907475,34.82,75092.3,1.17,0.29341,0.00014,24.61588]
[1776385910427,34.82,75103.14,1.17,0.29491,0.00014,24.67738]
[1776385910803,34.82,75103.14,1.17,0.29491,0.00014,24.67738]
[1776385914805,34.82,75102.65,1.17,0.29484,0.00014,24.67439]
[1776385920526,34.82,75099.43,1.17,0.29438,0.00014,24.65585]
[1776385921311,34.82,75099.43,1.17,0.29438,0.00014,24.65581]
[1776385922428,34.82,75088.37,1.17,0.29285,0.00014,24.59271]
[1776385923999,34.82,75085.95,1.17,0.29252,0.00014,24.57888]
[1776385928490,34.82,75076.33,1.17,0.2912,0.00014,24.52404]
[1776385933777,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385933899,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385933939,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385933967,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385934027,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385934033,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385934034,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385934057,34.82,75072.62,1.17,0.29069,0.00014,24.50301]
[1776385934185,34.82,75058.72,1.17,0.28878,0.00014,24.42287]
[1776385935229,34.82,75058.72,1.17,0.28878,0.00014,24.42287]
[1776385935274,34.82,75057.69,1.17,0.28865,0.00014,24.41704]
[1776385939435,34.82,75058.05,1.17,0.28871,0.00014,24.41959]
[1776385941997,34.82,75063.43,1.17,0.28946,0.00014,24.45112]
[1776385942007,34.82,75063.43,1.17,0.28946,0.00014,24.45112]
[1776385942390,34.82,75068.1,1.17,0.2901,0.00014,24.47818]
[1776385944599,34.82,75068.1,1.17,0.2901,0.00014,24.47828]
[1776385945714,34.83,75069.44,1.17,0.29029,0.00014,24.48614]
[1776385946121,34.83,75069.44,1.17,0.29029,0.00014,24.48621]
[1776385947759,34.83,75069.6,1.17,0.29032,0.00014,24.48721]
[1776385952399,34.83,75062.85,1.17,0.28938,0.00014,24.4452]
[1776385957954,34.83,75065.51,1.17,0.28976,0.00014,24.46107]
[1776385963178,34.83,75063.82,1.17,0.28953,0.00014,24.45165]
[1776385968280,34.83,75069.86,1.17,0.29037,0.00014,24.48664]
[1776385973679,34.83,75072.26,1.17,0.2907,0.00014,24.5005]
[1776385974146,34.83,75072.26,1.17,0.2907,0.00014,24.5005]
[1776385974363,34.83,75072.26,1.17,0.2907,0.00014,24.5005]
[1776385974436,34.83,75072.26,1.17,0.2907,0.00014,24.5005]
[1776385974635,34.83,75075.09,1.17,0.29109,0.00014,24.51677]
[1776385979921,34.83,75072.12,1.17,0.29068,0.00014,24.49974]
[1776385985241,34.83,75075.3,1.17,0.29112,0.00014,24.51811]
[1776385990246,34.83,75074.75,1.17,0.29105,0.00014,24.51512]
[1776385990600,34.83,75074.75,1.17,0.29105,0.00014,24.51512]
[1776385990706,34.83,75082.15,1.17,0.29207,0.00014,24.55757]
[1776385990917,34.83,75082.15,1.17,0.29207,0.00014,24.55757]
[1776385991123,34.83,75082.15,1.17,0.29207,0.00014,24.55757]
[1776385992337,34.83,75088.67,1.17,0.29297,0.00014,24.59483]
[1776385992376,34.83,75088.67,1.17,0.29297,0.00014,24.59483]
[1776385992678,34.83,75093.19,1.17,0.29359,0.00014,24.62058]
[1776385992791,34.83,75093.19,1.17,0.29359,0.00014,24.62058]
[1776385992834,34.83,75093.19,1.17,0.29359,0.00014,24.62058]
[1776385993539,34.83,75093.19,1.17,0.29359,0.00014,24.62058]
[1776385993646,34.83,75093.97,1.17,0.2937,0.00014,24.62497]
[1776385996449,34.83,75094.59,1.17,0.29378,0.00014,24.62842]
[1776386002530,34.83,75097.55,1.17,0.29417,0.00014,24.64461]
[1776386008572,34.83,75095.31,1.17,0.29385,0.00014,24.63144]
[1776386013608,34.83,75093.74,1.17,0.29361,0.00014,24.61874]
[1776386018642,34.82,75093.09,1.17,0.29351,0.00014,24.61467]
[1776386023679,34.82,75092.87,1.17,0.29347,0.00014,24.61304]
[1776386028711,34.82,75092.1,1.17,0.29335,0.00014,24.60826]
[1776386033747,34.82,75092.98,1.17,0.29346,0.00014,24.61288]
[1776386036984,34.82,75091.18,1.17,0.29321,0.00014,24.60239]
[1776386037030,34.82,75091.18,1.17,0.29321,0.00014,24.60239]
[1776386037775,34.82,75091.78,1.17,0.29329,0.00014,24.60573]
[1776386038003,34.82,75091.78,1.17,0.29329,0.00014,24.60573]
[1776386038250,34.82,75091.78,1.17,0.29329,0.00014,24.60573]
[1776386038290,34.82,75091.78,1.17,0.29329,0.00014,24.60573]
[1776386038421,34.82,75094.29,1.17,0.29364,0.00014,24.62004]
[1776386039242,34.82,75094.29,1.17,0.29364,0.00014,24.62004]
[1776386039685,34.82,75109.22,1.17,0.2957,0.00014,24.7046]
[1776386040820,34.82,75111.44,1.17,0.29601,0.00014,24.71715]
[1776386041168,34.82,75111.44,1.17,0.29601,0.00014,24.71715]
[1776386041225,34.82,75112.13,1.17,0.2961,0.00014,24.72088]
[1776386041807,34.82,75112.13,1.17,0.2961,0.00014,24.72088]
[1776386042002,34.82,75112.13,1.17,0.2961,0.00014,24.72088]
[1776386043145,34.82,75112.46,1.17,0.29614,0.00014,24.72258]
[1776386043209,34.81,75117.85,1.17,0.29688,0.00014,24.7528]
[1776386049118,34.81,75118.12,1.17,0.2969,0.00014,24.75339]
[1776386054894,34.8,75120.6,1.17,0.29721,0.00014,24.76608]
[1776386058279,34.8,75120.6,1.17,0.2972,0.00014,24.7657]
[1776386058728,34.8,75117.99,1.17,0.29683,0.00014,24.75063]
[1776386063957,34.8,75117.88,1.17,0.29679,0.00014,24.74917]
[1776386068993,34.79,75119.88,1.17,0.29704,0.00014,24.75959]
[1776386071552,34.79,75120.94,1.17,0.29718,0.00014,24.76522]
[1776386072319,34.79,75119.85,1.17,0.29701,0.00014,24.75552]
[1776386072323,34.79,75119.85,1.17,0.29701,0.00014,24.75552]
[1776386072383,34.79,75119.85,1.17,0.29701,0.00014,24.75552]
[1776386073609,34.79,75116.82,1.17,0.29658,0.00014,24.73844]
[1776386073618,34.79,75116.82,1.17,0.29658,0.00014,24.73844]
[1776386073696,34.79,75115.92,1.17,0.29645,0.00014,24.73304]
[1776386073909,34.79,75115.92,1.17,0.29645,0.00014,24.73304]
[1776386080074,34.79,75115.87,1.17,0.29642,0.00014,24.73193]
[1776386085109,34.78,75113.37,1.17,0.29606,0.00014,24.71723]
[1776386090147,34.78,75113.45,1.17,0.29606,0.00014,24.71722]
[1776386094518,34.78,75113.24,1.17,0.29602,0.00014,24.71575]
[1776386100214,34.78,75108.26,1.17,0.29532,0.00014,24.68701]
[1776386102114,34.78,75108.0,1.17,0.29528,0.00014,24.6854]
[1776386103942,34.78,75105.77,1.17,0.29496,0.00014,24.6726]
[1776386104030,34.78,75105.77,1.17,0.29496,0.00014,24.6726]
[1776386104199,34.78,75105.77,1.17,0.29496,0.00014,24.6726]
[1776386104274,34.78,75100.8,1.17,0.29427,0.00014,24.64436]
[1776386105566,34.78,75089.43,1.17,0.2927,0.00014,24.57943]
[1776386106266,34.78,75089.43,1.17,0.2927,0.00014,24.57943]
[1776386106365,34.78,75085.24,1.17,0.29212,0.00014,24.5554]
[1776386108096,34.78,75085.24,1.17,0.29212,0.00014,24.55542]
[1776386108273,34.78,75085.24,1.17,0.29212,0.00014,24.55542]
[1776386108355,34.78,75086.66,1.17,0.29232,0.00014,24.5636]
[1776386113593,34.78,75089.43,1.17,0.2927,0.00014,24.57961]
[1776386118831,34.78,75081.52,1.17,0.29161,0.00014,24.5344]
[1776386118868,34.78,75081.02,1.17,0.29155,0.00014,24.53159]
[1776386118915,34.78,75081.02,1.17,0.29155,0.00014,24.53159]
[1776386120495,34.78,75076.48,1.17,0.29092,0.00014,24.50563]
[1776386120826,34.78,75074.82,1.17,0.2907,0.00014,24.49616]
[1776386126404,34.78,75076.4,1.17,0.29092,0.00014,24.50566]
[1776386131611,34.78,75072.94,1.17,0.29046,0.00014,24.48603]
[1776386131712,34.78,75074.14,1.17,0.2906,0.00014,24.48969]
[1776386137174,34.78,75081.49,1.17,0.29162,0.00014,24.5321]
[1776386142517,34.78,75085.48,1.17,0.29218,0.00014,24.55516]
[1776386147552,34.78,75088.14,1.17,0.29255,0.00014,24.5705]
[1776386152589,34.78,75090.82,1.17,0.29292,0.00014,24.58593]
[1776386157684,34.78,75093.39,1.17,0.29328,0.00014,24.6007]
[1776386158912,34.78,75093.39,1.17,0.29328,0.00014,24.6007]
[1776386158948,34.78,75093.39,1.17,0.29328,0.00014,24.6007]
[1776386159639,34.78,75092.56,1.17,0.29316,0.00014,24.59596]
[1776386163160,34.78,75098.65,1.17,0.294,0.00014,24.63063]
[1776386163814,34.78,75098.65,1.17,0.294,0.00014,24.63063]
[1776386163845,34.78,75099.05,1.17,0.29406,0.00014,24.63288]
[1776386170401,34.78,75097.14,1.17,0.29379,0.00014,24.62186]
[1776386170415,34.78,75097.14,1.17,0.29379,0.00014,24.62186]
[1776386170718,34.78,75096.45,1.17,0.29369,0.00014,24.6179]
[1776386173811,34.78,75088.46,1.17,0.29259,0.00014,24.57223]
[1776386173884,34.78,75086.62,1.17,0.29233,0.00014,24.56171]
[1776386174162,34.78,75086.62,1.17,0.29233,0.00014,24.56171]
[1776386175754,34.78,75071.23,1.17,0.29021,0.00014,24.4733]
[1776386176136,34.78,75071.23,1.17,0.29021,0.00014,24.4733]
[1776386176762,34.78,75070.54,1.17,0.29012,0.00014,24.46942]
[1776386182802,34.79,75066.91,1.17,0.28963,0.00014,24.44905]
[1776386188040,34.79,75067.29,1.17,0.2897,0.00014,24.45166]
[1776386193880,34.79,75064.09,1.17,0.28925,0.00014,24.43014]
[1776386199922,34.79,75065.64,1.17,0.28947,0.00014,24.43947]
[1776386205895,34.79,75065.2,1.17,0.28941,0.00014,24.43716]
[1776386212991,34.79,75063.15,1.17,0.28914,0.00014,24.42578]
[1776386218578,34.8,75065.16,1.17,0.28943,0.00014,24.43773]
[1776386226104,34.8,75066.05,1.17,0.28956,0.00014,24.44332]
[1776386230287,34.8,75066.12,1.17,0.28957,0.00014,24.44378]
[1776386230501,34.8,75066.12,1.17,0.28957,0.00014,24.44378]
[1776386230596,34.8,75066.9,1.17,0.28968,0.00014,24.44843]
[1776386231625,34.8,75066.9,1.17,0.28968,0.00014,24.44843]
[1776386231914,34.8,75066.9,1.17,0.28968,0.00014,24.44843]
[1776386231959,34.8,75066.9,1.17,0.28968,0.00014,24.44843]
[1776386232948,34.8,75056.77,1.17,0.2883,0.00014,24.38994]
[1776386237817,34.8,75052.66,1.17,0.28774,0.00014,24.36639]
[1776386237940,34.8,75052.13,1.17,0.28767,0.00014,24.36354]
[1776386240520,34.8,75048.41,1.17,0.28717,0.00014,24.34201]
[1776386240777,34.8,75040.74,1.17,0.2861,0.00014,24.29685]
[1776386246145,34.8,75035.09,1.17,0.28533,0.00014,24.26368]
[1776386251283,34.8,75036.37,1.17,0.28549,0.00014,24.27057]
[1776386257411,34.8,75039.2,1.17,0.28586,0.00014,24.28376]
[1776386263372,34.8,75041.08,1.17,0.28614,0.00014,24.29568]
[1776386268407,34.8,75044.19,1.17,0.28658,0.00014,24.31449]
[1776386273885,34.81,75044.77,1.17,0.28667,0.00014,24.31822]
[1776386281498,34.81,75044.51,1.17,0.28666,0.00014,24.31791]
[1776386287540,34.81,75043.33,1.17,0.28649,0.00014,24.31068]
[1776386292576,34.81,75040.68,1.17,0.28613,0.00014,24.29532]
[1776386297610,34.81,75040.92,1.17,0.28615,0.00014,24.29637]
[1776386302645,34.81,75040.73,1.17,0.28612,0.00014,24.29502]
[1776386307680,34.81,75037.67,1.17,0.2857,0.00014,24.277]
[1776386309855,34.81,75035.75,1.17,0.28544,0.00014,24.26573]
[1776386309926,34.81,75035.75,1.17,0.28544,0.00014,24.26573]
[1776386309937,34.81,75030.24,1.17,0.28469,0.00014,24.23343]
[1776386310089,34.81,75030.24,1.17,0.28469,0.00014,24.23343]
[1776386310137,34.81,75030.24,1.17,0.28469,0.00014,24.23343]
[1776386310702,34.81,75030.24,1.17,0.28469,0.00014,24.23343]
[1776386311701,34.81,75030.24,1.17,0.28469,0.00014,24.23343]
[1776386311886,34.81,75019.82,1.17,0.28324,0.00014,24.16873]
[1776386317234,34.81,75018.91,1.17,0.28313,0.00014,24.16376]
[1776386317924,34.81,75018.91,1.17,0.28313,0.00014,24.16376]
[1776386317994,34.81,75018.91,1.17,0.28313,0.00014,24.16376]
[1776386318555,34.81,75018.37,1.17,0.28306,0.00014,24.16073]
[1776386318855,34.81,75018.37,1.17,0.28306,0.00014,24.16073]
[1776386318862,34.81,75009.52,1.17,0.28186,0.00014,24.1085]
[1776386321818,34.81,75010.1,1.17,0.28193,0.00014,24.11179]
[1776386322083,34.81,75011.67,1.17,0.28214,0.00014,24.12093]
[1776386327821,34.8,75018.69,1.17,0.28307,0.00014,24.1614]
[1776386328639,34.8,75018.69,1.17,0.28307,0.00014,24.1614]
[1776386328722,34.8,75018.69,1.17,0.28307,0.00014,24.1614]
[1776386328751,34.8,75018.69,1.17,0.28307,0.00014,24.1614]
[1776386328810,34.8,75018.69,1.17,0.28307,0.00014,24.1614]
[1776386329136,34.8,75020.9,1.17,0.28337,0.00014,24.17444]
[1776386329365,34.8,75020.9,1.17,0.28337,0.00014,24.17444]
[1776386329934,34.8,75020.9,1.17,0.28337,0.00014,24.17444]
[1776386329972,34.8,75020.9,1.17,0.28337,0.00014,24.17444]
[1776386330059,34.8,75022.03,1.17,0.28353,0.00014,24.18096]
[1776386331986,34.8,75022.03,1.17,0.28353,0.00014,24.18101]
[1776386332004,34.8,75022.03,1.17,0.28353,0.00014,24.18101]
[1776386332933,34.8,75019.66,1.17,0.28321,0.00014,24.16714]
[1776386334674,34.8,75020.58,1.17,0.28333,0.00014,24.17262]
[1776386336073,34.8,75020.58,1.17,0.28333,0.00014,24.17267]
[1776386336884,34.81,75020.42,1.17,0.28331,0.00014,24.17182]
[1776386338092,34.81,75020.03,1.17,0.28326,0.00014,24.16956]
[1776386338898,34.81,75019.77,1.17,0.28323,0.00014,24.16807]
[1776386343932,34.81,75019.52,1.17,0.2832,0.00014,24.16681]
[1776386348954,34.81,75019.41,1.17,0.28319,0.00014,24.16631]
[1776386349053,34.81,75009.76,1.17,0.28188,0.00014,24.10932]
[1776386351267,34.81,75010.55,1.17,0.28199,0.00014,24.11418]
[1776386351700,34.81,75010.55,1.17,0.28199,0.00014,24.11418]
[1776386352370,34.81,75010.63,1.17,0.282,0.00014,24.11474]
[1776386354074,34.81,75010.38,1.17,0.28197,0.00014,24.11335]
[1776386360235,34.8,75011.31,1.17,0.28206,0.00014,24.11755]
[1776386364450,34.8,75015.15,1.17,0.28259,0.00014,24.14029]
[1776386364575,34.8,75015.15,1.17,0.28259,0.00014,24.14029]
[1776386364633,34.8,75015.15,1.17,0.28259,0.00014,24.14029]
[1776386365080,34.8,75015.1,1.17,0.28258,0.00014,24.14006]
[1776386366577,34.8,75021.7,1.17,0.28348,0.00014,24.17907]
[1776386367097,34.8,75023.37,1.17,0.28371,0.00014,24.18894]
[1776386368611,34.8,75023.37,1.17,0.28371,0.00014,24.18897]
[1776386368626,34.8,75023.37,1.17,0.28371,0.00014,24.18897]
[1776386369110,34.8,75023.67,1.17,0.28375,0.00014,24.19076]
[1776386369165,34.8,75023.67,1.17,0.28375,0.00014,24.19076]
[1776386369816,34.8,75023.67,1.17,0.28375,0.00014,24.19076]
[1776386369824,34.8,75023.67,1.17,0.28375,0.00014,24.19076]
[1776386370117,34.8,75024.45,1.17,0.28386,0.00014,24.19538]
[1776386370633,34.8,75024.45,1.17,0.28386,0.00014,24.19538]
[1776386376159,34.8,75025.0,1.17,0.28392,0.00014,24.19531]
[1776386381194,34.81,75025.94,1.17,0.28405,0.00014,24.20091]
[1776386386229,34.81,75025.64,1.17,0.28401,0.00014,24.19922]
[1776386389238,34.81,75024.6,1.17,0.28387,0.00014,24.19314]
[1776386394632,34.81,75016.75,1.17,0.2828,0.00014,24.1471]
[1776386394802,34.81,75016.75,1.17,0.2828,0.00014,24.1471]
[1776386394992,34.81,75016.75,1.17,0.2828,0.00014,24.1471]
[1776386395049,34.81,75018.66,1.17,0.28306,0.00014,24.1585]
[1776386397026,34.81,75018.66,1.17,0.28306,0.00014,24.1585]
[1776386399054,34.81,75023.01,1.17,0.28366,0.00014,24.18425]
[1776386404355,34.81,75026.59,1.17,0.28415,0.00014,24.2055]
[1776386409959,34.81,75024.84,1.17,0.28392,0.00014,24.19531]
[1776386415434,34.81,75026.56,1.17,0.28416,0.00014,24.20574]
[1776386420469,34.81,75028.03,1.17,0.28437,0.00014,24.21465]
[1776386425787,34.81,75035.6,1.17,0.28541,0.00014,24.2593]
[1776386431544,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432330,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432343,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432366,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432437,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432442,34.81,75035.67,1.17,0.2854,0.00014,24.25642]
[1776386432755,34.81,75036.73,1.17,0.28554,0.00014,24.26264]
[1776386437855,34.81,75037.99,1.17,0.28572,0.00014,24.27021]
[1776386438306,34.81,75037.99,1.17,0.28572,0.00014,24.27021]
[1776386438599,34.81,75037.99,1.17,0.28572,0.00014,24.27037]
[1776386443898,34.82,75037.01,1.17,0.28561,0.00014,24.26538]
[1776386444858,34.82,75037.01,1.17,0.28561,0.00014,24.26538]
[1776386450670,34.82,75036.04,1.17,0.28548,0.00014,24.25976]
[1776386455726,34.82,75035.05,1.17,0.28534,0.00014,24.25404]
[1776386461759,34.82,75036.38,1.17,0.28553,0.00014,24.26197]
[1776386467796,34.82,75035.56,1.17,0.28542,0.00014,24.25725]
[1776386472894,34.82,75037.12,1.17,0.28564,0.00014,24.26662]
[1776386478245,34.82,75038.68,1.17,0.28586,0.00014,24.27591]
[1776386481899,34.82,75047.37,1.17,0.28705,0.00014,24.32684]
[1776386486968,34.82,75047.81,1.17,0.28713,0.00014,24.33002]
[1776386489214,34.83,75035.46,1.17,0.28544,0.00014,24.25819]
[1776386489776,34.83,75035.46,1.17,0.28544,0.00014,24.25819]
[1776386490555,34.83,75031.99,1.17,0.28497,0.00014,24.23791]
[1776386490648,34.83,75031.99,1.17,0.28497,0.00014,24.23791]
[1776386490709,34.83,75031.99,1.17,0.28497,0.00014,24.23791]
[1776386490838,34.83,75031.99,1.17,0.28497,0.00014,24.23791]
[1776386491123,34.83,75018.09,1.17,0.28305,0.00014,24.15281]
[1776386492267,34.82,75018.09,1.17,0.28305,0.00014,24.15249]
[1776386493651,34.82,75013.19,1.17,0.28237,0.00014,24.12331]
[1776386496850,34.82,75019.94,1.17,0.28327,0.00014,24.16242]
[1776386496885,34.82,75019.94,1.17,0.28327,0.00014,24.16242]
[1776386497022,34.82,75020.28,1.17,0.28331,0.00014,24.16416]
[1776386502043,34.82,75020.4,1.17,0.28333,0.00014,24.16469]
[1776386507078,34.82,75020.84,1.17,0.28339,0.00014,24.16736]
[1776386512113,34.82,75022.71,1.17,0.28365,0.00014,24.17861]
[1776386517148,34.82,75025.9,1.17,0.28409,0.00014,24.19771]
[1776386519082,34.82,75025.52,1.17,0.28404,0.00014,24.19553]
[1776386519162,34.82,75025.58,1.17,0.28405,0.00014,24.19593]
[1776386520164,34.82,75025.58,1.17,0.28405,0.00014,24.19593]
[1776386520173,34.82,75025.58,1.17,0.28405,0.00014,24.19593]
[1776386520189,34.82,75025.58,1.17,0.28405,0.00014,24.19593]
[1776386520253,34.82,75026.06,1.17,0.28412,0.00014,24.19881]
[1776386520331,34.82,75026.06,1.17,0.28412,0.00014,24.19881]
[1776386521259,34.82,75026.06,1.17,0.28412,0.00014,24.19881]
[1776386521271,34.82,75026.06,1.17,0.28412,0.00014,24.19885]
[1776386522187,34.82,75027.84,1.17,0.28436,0.00014,24.20935]
[1776386523699,34.82,75031.63,1.17,0.28488,0.00014,24.23162]
[1776386524607,34.82,75032.23,1.17,0.28496,0.00014,24.23515]
[1776386525204,34.82,75036.37,1.17,0.28553,0.00014,24.2594]
[1776386530240,34.82,75034.39,1.17,0.28526,0.00014,24.24773]
[1776386533391,34.82,75032.73,1.17,0.28503,0.00014,24.23797]
[1776386539301,34.82,75030.44,1.17,0.28472,0.00014,24.22453]
[1776386542844,34.82,75030.1,1.17,0.28467,0.00014,24.22253]
[1776386548588,34.82,75029.67,1.17,0.28461,0.00014,24.22]
[1776386553798,34.82,75037.41,1.17,0.28565,0.00014,24.26192]
[1776386559443,34.83,75043.86,1.17,0.28655,0.00014,24.30036]
[1776386564478,34.83,75044.31,1.17,0.28663,0.00014,24.30382]
[1776386566072,34.83,75044.31,1.17,0.28663,0.00014,24.30382]
[1776386566147,34.83,75044.31,1.17,0.28663,0.00014,24.30382]
[1776386575555,34.83,75038.64,1.17,0.28585,0.00014,24.27056]
[1776386580855,34.83,75039.38,1.17,0.28595,0.00014,24.2747]
[1776386586890,34.83,75044.05,1.17,0.28658,0.00014,24.30176]
[1776386592552,34.83,75043.66,1.17,0.28652,0.00014,24.29919]
[1776386597832,34.82,75042.71,1.17,0.28638,0.00014,24.29347]
[1776386604760,34.82,75043.59,1.17,0.2865,0.00014,24.29836]
[1776386610030,34.82,75043.15,1.17,0.28644,0.00014,24.29568]
[1776386611393,34.82,75036.08,1.17,0.28545,0.00014,24.25094]
[1776386617442,34.82,75035.38,1.17,0.28535,0.00014,24.24693]
[1776386623153,34.82,75035.39,1.17,0.28536,0.00014,24.24703]
[1776386628932,34.82,75037.82,1.17,0.28569,0.00014,24.26121]
[1776386633966,34.82,75034.76,1.17,0.28527,0.00014,24.24325]
[1776386639264,34.82,75031.63,1.17,0.28484,0.00014,24.22495]
[1776386645048,34.82,75030.49,1.17,0.28469,0.00014,24.21837]
[1776386652068,34.82,75031.36,1.17,0.28481,0.00014,24.22354]
[1776386658139,34.82,75031.31,1.17,0.28481,0.00014,24.22338]
[1776386663175,34.82,75030.88,1.17,0.28475,0.00014,24.22094]
[1776386668210,34.83,75030.98,1.17,0.28476,0.00014,24.22162]
[1776386671241,34.83,75018.6,1.17,0.28306,0.00014,24.14545]
[1776386676275,34.83,75013.97,1.17,0.28244,0.00014,24.11864]
[1776386676673,34.83,75013.97,1.17,0.28244,0.00014,24.11864]
[1776386676731,34.83,75013.97,1.17,0.28244,0.00014,24.11864]
[1776386677413,34.83,75009.92,1.17,0.28189,0.00014,24.0948]
[1776386678083,34.83,75009.92,1.17,0.28189,0.00014,24.0948]
[1776386678293,34.83,75007.24,1.17,0.28153,0.00014,24.07905]
[1776386683324,34.83,74999.71,1.17,0.28053,0.00014,24.03508]
[1776386685079,34.83,74999.39,1.17,0.28049,0.00014,24.03334]
[1776386685403,34.83,74986.15,1.17,0.27869,0.00014,23.95443]
[1776386685493,34.83,74986.15,1.17,0.27869,0.00014,23.95443]
[1776386685557,34.83,74986.15,1.17,0.27869,0.00014,23.95443]
[1776386685859,34.83,74986.15,1.17,0.27869,0.00014,23.95443]
[1776386686348,34.83,74986.15,1.17,0.2787,0.00014,23.95459]
[1776386688869,34.83,74981.19,1.17,0.27802,0.00014,23.92476]
[1776386692323,34.83,74978.03,1.17,0.27759,0.00013,23.90536]
[1776386692406,34.83,74978.03,1.17,0.27759,0.00013,23.90536]
[1776386692398,34.83,74977.81,1.17,0.27755,0.00013,23.9039]
[1776386698435,34.83,74975.51,1.17,0.27722,0.00013,23.88922]
[1776386701109,34.82,74975.84,1.17,0.27726,0.00013,23.89089]
[1776386701456,34.82,74975.97,1.17,0.27727,0.00013,23.89151]
[1776386703118,34.82,74974.89,1.17,0.27712,0.00013,23.88486]
[1776386703172,34.82,74974.89,1.17,0.27712,0.00013,23.88486]
[1776386703469,34.82,74974.19,1.17,0.27702,0.00013,23.8805]
[1776386704555,34.82,74973.97,1.17,0.27699,0.00013,23.87902]
[1776386704583,34.82,74973.8,1.17,0.27697,0.00013,23.878]
[1776386705998,34.82,74973.8,1.17,0.27697,0.00013,23.878]
[1776386706020,34.82,74974.68,1.17,0.27708,0.00013,23.88297]
[1776386707195,34.82,74974.68,1.17,0.27708,0.00013,23.88297]
[1776386707697,34.82,74978.84,1.17,0.27764,0.00013,23.90778]
[1776386708466,34.82,74967.94,1.17,0.27616,0.00013,23.84207]
[1776386710786,34.82,74966.94,1.17,0.27603,0.00013,23.83591]
[1776386713445,34.82,74966.69,1.17,0.27598,0.00013,23.83405]
[1776386713668,34.82,74967.53,1.17,0.27609,0.00013,23.83899]
[1776386720071,34.81,74972.22,1.17,0.27671,0.00013,23.8666]
[1776386725873,34.81,74975.64,1.17,0.27714,0.00013,23.88602]
[1776386731261,34.81,74978.67,1.17,0.27754,0.00014,23.90372]
[1776386737355,34.8,74975.77,1.17,0.2771,0.00013,23.88168]
[1776386742744,34.8,74973.37,1.17,0.27675,0.00013,23.86628]
[1776386747606,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386747721,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386747790,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386747839,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386747939,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386748013,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386748118,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386748225,34.8,74977.18,1.17,0.27725,0.00014,23.88863]
[1776386748481,34.8,74956.34,1.17,0.27444,0.00013,23.76273]
[1776386748812,34.8,74948.71,1.17,0.27342,0.00013,23.7164]
[1776386750413,34.8,74948.71,1.17,0.27342,0.00013,23.7164]
[1776386750454,34.8,74948.71,1.17,0.27342,0.00013,23.7164]
[1776386750460,34.8,74949.47,1.17,0.27352,0.00013,23.72104]
[1776386751510,34.8,74949.47,1.17,0.27352,0.00013,23.72104]
[1776386751522,34.8,74949.47,1.17,0.27352,0.00013,23.72107]
[1776386752147,34.8,74949.47,1.17,0.27352,0.00013,23.72107]
[1776386752188,34.8,74949.47,1.17,0.27352,0.00013,23.72107]
[1776386752224,34.8,74952.33,1.17,0.27391,0.00013,23.73844]
[1776386752541,34.8,74952.33,1.17,0.27391,0.00013,23.73844]
[1776386757849,34.8,74955.36,1.17,0.27431,0.00013,23.75691]
[1776386760747,34.8,74957.41,1.17,0.27459,0.00013,23.76938]
[1776386761056,34.8,74958.79,1.17,0.27478,0.00013,23.77775]
[1776386761858,34.8,74958.79,1.17,0.27478,0.00013,23.77775]
[1776386763541,34.8,74961.53,1.17,0.27515,0.00013,23.79436]
[1776386763594,34.8,74961.53,1.17,0.27515,0.00013,23.79436]
[1776386764357,34.8,74962.49,1.17,0.27528,0.00013,23.80016]
[1776386769934,34.8,74962.52,1.17,0.27528,0.00013,23.80033]
[1776386771680,34.8,74962.41,1.17,0.27526,0.00013,23.79966]
[1776386772019,34.8,74962.37,1.17,0.27526,0.00013,23.79941]
[1776386773735,34.8,74963.04,1.17,0.27535,0.00013,23.80345]
[1776386773913,34.8,74963.04,1.17,0.27535,0.00013,23.80345]
[1776386774014,34.8,74967.53,1.17,0.27595,0.00013,23.83054]
[1776386775771,34.8,74966.03,1.17,0.27575,0.00013,23.82145]
[1776386776043,34.8,74966.03,1.17,0.27575,0.00013,23.82145]
[1776386776321,34.8,74961.64,1.17,0.27516,0.00013,23.7949]
[1776386779452,34.8,74959.7,1.17,0.2749,0.00013,23.78316]
[1776386779535,34.8,74958.12,1.17,0.27469,0.00013,23.7736]
[1776386779644,34.8,74958.12,1.17,0.27469,0.00013,23.7736]
[1776386781752,34.8,74966.35,1.17,0.27579,0.00013,23.82333]
[1776386788063,34.8,74968.27,1.17,0.27604,0.00013,23.83454]
[1776386790008,34.8,74967.11,1.17,0.27588,0.00013,23.82749]
[1776386790219,34.8,74965.82,1.17,0.27571,0.00013,23.81966]
[1776386796364,34.79,74967.06,1.17,0.27585,0.00013,23.82348]
[1776386798148,34.79,74967.06,1.17,0.27585,0.00013,23.82345]
[1776386798232,34.79,74967.06,1.17,0.27585,0.00013,23.82345]
[1776386798235,34.79,74967.37,1.17,0.27589,0.00013,23.82529]
[1776386800183,34.79,74967.0,1.17,0.27584,0.00013,23.82303]
[1776386805202,34.79,74967.11,1.17,0.27585,0.00013,23.82364]
[1776386807336,34.79,74973.22,1.17,0.27667,0.00013,23.86039]
[1776386808285,34.79,74973.35,1.17,0.27669,0.00013,23.86112]
[1776386809681,34.79,74974.58,1.17,0.27685,0.00013,23.86841]
[1776386812494,34.79,74973.57,1.17,0.27671,0.00013,23.8622]
[1776386812523,34.79,74971.04,1.17,0.27637,0.00013,23.8469]
[1776386818271,34.79,74971.13,1.17,0.27638,0.00013,23.84705]
[1776386823309,34.79,74971.38,1.17,0.2764,0.00013,23.84827]
[1776386828343,34.79,74974.57,1.17,0.27682,0.00013,23.86707]
[1776386832961,34.79,74974.74,1.17,0.27684,0.00013,23.86773]
[1776386833594,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386833696,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386833979,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386834112,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386834445,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386834501,34.79,74946.34,1.17,0.27301,0.00013,23.69575]
[1776386834571,34.79,74936.52,1.17,0.2717,0.00013,23.63594]
[1776386835031,34.79,74936.52,1.17,0.2717,0.00013,23.63594]
[1776386835175,34.79,74936.52,1.17,0.2717,0.00013,23.63594]
[1776386835397,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386835954,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386835962,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836104,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836167,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836198,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836230,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836263,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836512,34.79,74936.52,1.17,0.2717,0.00013,23.63607]
[1776386836404,34.79,74939.1,1.17,0.27205,0.00013,23.65194]
[1776386837411,34.79,74939.04,1.17,0.27205,0.00013,23.65169]
[1776386842446,34.79,74934.26,1.17,0.27142,0.00013,23.62314]
[1776386847485,34.79,74932.32,1.17,0.27118,0.00013,23.61217]
[1776386852515,34.8,74935.08,1.17,0.27155,0.00013,23.62644]
[1776386857547,34.8,74932.98,1.17,0.27128,0.00013,23.61427]
[1776386862586,34.8,74933.5,1.17,0.27138,0.00013,23.61849]
[1776386867623,34.81,74932.15,1.17,0.27122,0.00013,23.6111]
[1776386872662,34.81,74940.2,1.17,0.27231,0.00013,23.66106]
[1776386878274,34.81,74940.56,1.17,0.27237,0.00013,23.6639]
[1776386878279,34.81,74940.56,1.17,0.27238,0.00013,23.66403]
[1776386883734,34.82,74941.43,1.17,0.27251,0.00013,23.66994]
[1776386889531,34.82,74940.58,1.17,0.27241,0.00013,23.66524]
[1776386889748,34.82,74939.71,1.17,0.2723,0.00013,23.66019]
[1776386889828,34.82,74939.71,1.17,0.2723,0.00013,23.66019]
[1776386890400,34.82,74947.53,1.17,0.27335,0.00013,23.70789]
[1776386891002,34.82,74947.53,1.17,0.27335,0.00013,23.70789]
[1776386891436,34.82,74956.47,1.17,0.27455,0.00013,23.76219]
[1776386891815,34.82,74956.47,1.17,0.27455,0.00013,23.76219]
[1776386891915,34.82,74956.47,1.17,0.27455,0.00013,23.76219]
[1776386891971,34.82,74956.47,1.17,0.27455,0.00013,23.76219]
[1776386892372,34.82,74956.29,1.17,0.27452,0.00013,23.76113]
[1776386893826,34.82,74956.29,1.17,0.27452,0.00013,23.76113]
[1776386894188,34.82,74956.29,1.17,0.27452,0.00013,23.76113]
[1776386894237,34.82,74956.29,1.17,0.27452,0.00013,23.76113]
[1776386894252,34.82,74956.29,1.17,0.27452,0.00013,23.76113]
[1776386894659,34.82,74954.1,1.17,0.27423,0.00013,23.74794]
[1776386899845,34.82,74956.45,1.17,0.27455,0.00013,23.76236]
[1776386904883,34.82,74956.82,1.17,0.2746,0.00013,23.76476]
[1776386910050,34.82,74955.25,1.17,0.2744,0.00013,23.75538]
[1776386915824,34.82,74960.66,1.17,0.27511,0.00013,23.78483]
[1776386915963,34.82,74960.93,1.17,0.27514,0.00013,23.78647]
[1776386921564,34.82,74961.04,1.17,0.27516,0.00013,23.78716]
[1776386922389,34.82,74968.25,1.17,0.27613,0.00013,23.83064]
[1776386922403,34.82,74968.55,1.17,0.27617,0.00013,23.8324]
[1776386924389,34.82,74968.48,1.17,0.27616,0.00013,23.83194]
[1776386924412,34.82,74968.54,1.17,0.27616,0.00013,23.83225]
[1776386929800,34.82,74967.88,1.17,0.27607,0.00013,23.828]
[1776386934779,34.82,74966.58,1.17,0.27589,0.00013,23.81989]
[1776386940132,34.82,74961.95,1.17,0.27526,0.00013,23.79174]
[1776386941638,34.82,74961.95,1.17,0.27526,0.00013,23.79174]
[1776386941729,34.82,74961.82,1.17,0.27524,0.00013,23.79092]
[1776386942737,34.82,74961.82,1.17,0.27524,0.00013,23.79092]
[1776386942751,34.82,74961.82,1.17,0.27524,0.00013,23.79092]
[1776386942250,34.82,74951.87,1.17,0.2739,0.00013,23.73066]
[1776386943153,34.82,74951.87,1.17,0.2739,0.00013,23.73069]
[1776386948486,34.82,74947.68,1.17,0.27334,0.00013,23.70542]
[1776386954455,34.82,74945.29,1.17,0.27303,0.00013,23.69122]
[1776386954499,34.82,74945.29,1.17,0.27303,0.00013,23.69122]
[1776386954512,34.82,74944.51,1.17,0.27293,0.00013,23.68653]
[1776386959828,34.82,74943.92,1.17,0.27286,0.00013,23.68322]
[1776386965456,34.82,74943.13,1.17,0.27276,0.00013,23.67866]
[1776386971350,34.82,74944.07,1.17,0.27287,0.00013,23.68124]
[1776386977245,34.82,74944.56,1.17,0.27294,0.00013,23.68435]
[1776386983434,34.83,74945.47,1.17,0.27307,0.00013,23.69029]
[1776386983826,34.83,74945.47,1.17,0.27307,0.00013,23.69029]
[1776386984446,34.83,74945.58,1.17,0.27308,0.00013,23.691]
[1776386987057,34.83,74946.15,1.17,0.27316,0.00013,23.69454]
[1776386988990,34.83,74948.61,1.17,0.27349,0.00013,23.70956]
[1776386989017,34.83,74948.61,1.17,0.27349,0.00013,23.70956]
[1776386989718,34.83,74951.46,1.17,0.27388,0.00013,23.72688]
[1776386994604,34.83,74956.74,1.17,0.27459,0.00013,23.75896]
[1776386995261,34.83,74957.83,1.17,0.27473,0.00013,23.76557]
[1776386995278,34.83,74957.83,1.17,0.27473,0.00013,23.76557]
[1776386995318,34.83,74957.83,1.17,0.27473,0.00013,23.76557]
[1776386995817,34.83,74978.02,1.17,0.27745,0.00014,23.88721]
[1776386996145,34.83,74978.02,1.17,0.27745,0.00014,23.88721]
[1776386996319,34.83,74978.02,1.17,0.27745,0.00014,23.88721]
[1776386996359,34.83,74978.02,1.17,0.27745,0.00014,23.88721]
[1776386996728,34.83,74981.83,1.17,0.27797,0.00014,23.90995]
[1776386997798,34.83,74981.83,1.17,0.27797,0.00014,23.90995]
[1776386997805,34.83,74979.83,1.17,0.27769,0.00014,23.89783]
[1776386999817,34.83,74979.83,1.17,0.27769,0.00014,23.89771]
[1776386999826,34.83,74979.83,1.17,0.27769,0.00014,23.89771]
[1776387000351,34.82,74978.92,1.17,0.27756,0.00014,23.892]
[1776387005774,34.82,74977.0,1.17,0.27729,0.00013,23.87998]
[1776387009915,34.82,74978.29,1.17,0.27745,0.00014,23.88709]
[1776387010003,34.82,74978.29,1.17,0.27745,0.00014,23.88709]
[1776387010631,34.82,74978.15,1.17,0.27743,0.00014,23.88612]
[1776387015667,34.82,74976.75,1.17,0.27722,0.00013,23.87703]
[1776387016554,34.82,74976.75,1.17,0.27722,0.00013,23.87703]
[1776387016565,34.82,74976.75,1.17,0.27722,0.00013,23.87703]
[1776387016577,34.82,74976.75,1.17,0.27722,0.00013,23.87703]
[1776387016787,34.82,74983.07,1.17,0.27807,0.00014,23.9148]
[1776387019912,34.81,74990.8,1.17,0.27911,0.00014,23.96053]
[1776387024222,34.81,74989.71,1.17,0.27894,0.00014,23.95312]
[1776387025183,34.81,74992.79,1.17,0.27935,0.00014,23.97128]
[1776387025226,34.81,74992.79,1.17,0.27935,0.00014,23.97128]
[1776387025736,34.81,74992.79,1.17,0.27934,0.00014,23.97114]
[1776387025990,34.81,74992.79,1.17,0.27934,0.00014,23.97114]
[1776387028519,34.81,75000.99,1.17,0.28045,0.00014,24.01961]
[1776387031335,34.8,74998.96,1.17,0.28016,0.00014,24.00688]
[1776387031935,34.8,74999.0,1.17,0.28013,0.00014,24.00348]
[1776387033271,34.8,74993.96,1.17,0.27944,0.00014,23.97315]
[1776387036374,34.8,74984.97,1.17,0.27821,0.00014,23.91869]
[1776387036819,34.8,74984.97,1.17,0.27821,0.00014,23.91869]
[1776387036837,34.8,74982.21,1.17,0.27783,0.00014,23.90193]
[1776387038401,34.8,74982.21,1.17,0.27783,0.00014,23.90172]
[1776387038836,34.8,74979.49,1.17,0.27745,0.00014,23.8852]
[1776387043871,34.79,74975.99,1.17,0.27696,0.00014,23.86328]
[1776387049279,34.79,74973.65,1.17,0.27662,0.00013,23.84837]
[1776387049386,34.79,74973.65,1.17,0.27662,0.00013,23.84837]
[1776387049387,34.79,74970.19,1.17,0.27615,0.00013,23.82735]
[1776387050119,34.79,74970.19,1.17,0.27615,0.00013,23.82735]
[1776387051027,34.79,74968.45,1.17,0.27592,0.00013,23.81671]
[1776387054691,34.79,74960.04,1.17,0.27478,0.00013,23.76563]
[1776387054781,34.79,74960.84,1.17,0.27488,0.00013,23.77029]
[1776387056726,34.79,74960.84,1.17,0.27488,0.00013,23.77029]
[1776387056804,34.79,74960.92,1.17,0.27489,0.00013,23.77062]
[1776387061973,34.79,74962.73,1.17,0.27512,0.00013,23.78129]
[1776387067037,34.78,74964.39,1.17,0.27534,0.00013,23.79098]
[1776387068881,34.78,74964.39,1.17,0.27534,0.00013,23.79098]
[1776387069233,34.78,74965.47,1.17,0.27548,0.00013,23.79739]
[1776387069863,34.78,74961.36,1.17,0.27493,0.00013,23.77248]
[1776387070513,34.78,74961.36,1.17,0.27493,0.00013,23.77248]
[1776387070979,34.78,74953.0,1.17,0.2738,0.00013,23.72176]
[1776387071000,34.78,74953.0,1.17,0.2738,0.00013,23.72176]
[1776387071375,34.78,74951.97,1.17,0.27366,0.00013,23.71552]
[1776387075043,34.78,74956.18,1.17,0.27423,0.00013,23.74116]
[1776387077264,34.78,74956.9,1.17,0.27433,0.00013,23.74553]
[1776387077299,34.78,74957.77,1.17,0.27445,0.00013,23.75081]
[1776387083149,34.78,74958.33,1.17,0.27452,0.00013,23.7542]
[1776387088184,34.78,74958.88,1.17,0.2746,0.00013,23.75759]
[1776387093219,34.78,74957.87,1.17,0.27444,0.00013,23.74811]
[1776387098357,34.79,74960.43,1.17,0.27479,0.00013,23.76375]
[1776387103845,34.79,74957.93,1.17,0.27446,0.00013,23.74881]
[1776387107652,34.79,74962.99,1.17,0.27514,0.00013,23.77967]
[1776387107819,34.79,74962.99,1.17,0.27514,0.00013,23.77967]
[1776387107905,34.79,74963.43,1.17,0.2752,0.00013,23.78237]
[1776387108052,34.79,74963.43,1.17,0.2752,0.00013,23.78237]
[1776387108059,34.79,74963.43,1.17,0.2752,0.00013,23.78237]
[1776387112786,34.79,74963.76,1.17,0.27525,0.00013,23.7845]
[1776387117998,34.79,74959.16,1.17,0.27464,0.00013,23.75696]
[1776387123431,34.79,74960.84,1.17,0.27487,0.00013,23.76749]
[1776387124562,34.79,74960.84,1.17,0.27487,0.00013,23.76749]
[1776387125636,34.79,74974.31,1.17,0.27669,0.00013,23.84891]
[1776387128788,34.79,74980.1,1.17,0.27747,0.00014,23.88359]
[1776387132555,34.79,74980.15,1.17,0.27747,0.00014,23.88365]
[1776387132655,34.79,74979.31,1.17,0.27736,0.00014,23.87852]
[1776387138063,34.79,74979.31,1.17,0.27735,0.00014,23.87818]
[1776387139268,34.79,74979.31,1.17,0.27734,0.00014,23.878]
[1776387139301,34.79,74979.31,1.17,0.27734,0.00014,23.878]
[1776387139329,34.79,74979.31,1.17,0.27734,0.00014,23.878]
[1776387139346,34.79,74979.31,1.17,0.27734,0.00014,23.878]
[1776387139648,34.79,74980.62,1.17,0.27752,0.00014,23.88577]
[1776387145586,34.78,74986.53,1.17,0.2783,0.00014,23.92033]
[1776387148280,34.78,74986.69,1.17,0.27831,0.00014,23.92095]
[1776387148343,34.78,74986.69,1.17,0.27831,0.00014,23.92095]
[1776387148429,34.78,74986.69,1.17,0.27831,0.00014,23.92095]
[1776387148608,34.78,74986.65,1.17,0.2783,0.00014,23.92054]
[1776387149743,34.78,74986.65,1.17,0.2783,0.00014,23.92054]
[1776387150376,34.78,74990.92,1.17,0.27887,0.00014,23.9459]
[1776387150624,34.78,74990.92,1.17,0.27887,0.00014,23.9457]
[1776387151251,34.78,74990.92,1.17,0.27887,0.00014,23.9457]
[1776387152410,34.78,74989.66,1.17,0.27867,0.00014,23.93451]
[1776387154409,34.78,74988.51,1.17,0.27851,0.00014,23.92724]
[1776387154654,34.78,74987.63,1.17,0.27838,0.00014,23.92178]
[1776387156446,34.78,74987.45,1.17,0.27835,0.00014,23.92051]
[1776387158467,34.77,74987.48,1.17,0.27835,0.00014,23.92032]
[1776387163714,34.77,74987.26,1.17,0.27829,0.00014,23.91786]
[1776387168747,34.77,74987.18,1.17,0.27826,0.00014,23.91642]
[1776387174790,34.76,74987.34,1.17,0.27825,0.00014,23.91622]
[1776387179828,34.76,74987.43,1.17,0.27824,0.00014,23.91578]
[1776387180822,34.76,74987.43,1.17,0.27824,0.00014,23.91578]
[1776387186877,34.75,74993.26,1.17,0.279,0.00014,23.94919]
[1776387191044,34.75,74990.62,1.17,0.27862,0.00014,23.93252]
[1776387196947,34.74,74988.44,1.17,0.27829,0.00014,23.91827]
[1776387202987,34.74,74987.28,1.17,0.27811,0.00014,23.91017]
[1776387203252,34.74,74987.28,1.17,0.27811,0.00014,23.91017]
[1776387205289,34.74,74987.1,1.17,0.27808,0.00014,23.90871]
[1776387211044,34.73,74985.65,1.17,0.27783,0.00014,23.89542]
[1776387211834,34.73,74985.65,1.17,0.27783,0.00014,23.89542]
[1776387211841,34.73,74985.65,1.17,0.27783,0.00014,23.89542]
[1776387212052,34.73,74985.4,1.17,0.27779,0.00014,23.89372]
[1776387219283,34.73,74979.21,1.17,0.27694,0.00014,23.85579]
[1776387219337,34.73,74979.21,1.17,0.27694,0.00014,23.85579]
[1776387223310,34.72,74980.66,1.17,0.2771,0.00014,23.86333]
[1776387224220,34.72,74979.55,1.17,0.27695,0.00014,23.85646]
[1776387224893,34.72,74979.55,1.17,0.27695,0.00014,23.85646]
[1776387229518,34.72,74976.78,1.17,0.27656,0.00014,23.83904]
[1776387229619,34.72,74976.68,1.17,0.27654,0.00014,23.83809]
[1776387235213,34.72,74976.21,1.17,0.27645,0.00014,23.83438]
[1776387240647,34.71,74976.11,1.17,0.27643,0.00014,23.83325]
[1776387246289,34.71,74977.98,1.17,0.27665,0.00014,23.84309]
[1776387251324,34.7,74977.93,1.17,0.27661,0.00014,23.84164]
[1776387258516,34.7,74977.36,1.17,0.27652,0.00014,23.83743]
[1776387264415,34.69,74977.04,1.17,0.27643,0.00014,23.83376]
[1776387269450,34.69,74975.95,1.17,0.27626,0.00014,23.82622]
[1776387274486,34.69,74974.54,1.17,0.27603,0.00014,23.81333]
[1776387279870,34.68,74974.31,1.17,0.27598,0.00014,23.81121]
[1776387287834,34.68,74972.61,1.17,0.27571,0.00014,23.79931]
[1776387293729,34.67,74972.25,1.17,0.27564,0.00014,23.79625]
[1776387293856,34.67,74972.25,1.17,0.27564,0.00014,23.79625]
[1776387294856,34.67,74972.66,1.17,0.27569,0.00014,23.79856]
[1776387295149,34.67,74966.54,1.17,0.27486,0.00014,23.76126]
[1776387300496,34.67,74964.9,1.17,0.27462,0.00014,23.75064]
[1776387307334,34.67,74960.41,1.17,0.27401,0.00013,23.72286]
[1776387313759,34.67,74969.25,1.17,0.27518,0.00014,23.77585]
[1776387319802,34.66,74971.13,1.17,0.27542,0.00014,23.78668]
[1776387324310,34.66,74976.96,1.17,0.2762,0.00014,23.82152]
[1776387324317,34.66,74976.96,1.17,0.2762,0.00014,23.82152]
[1776387324454,34.66,74976.96,1.17,0.2762,0.00014,23.82152]
[1776387324836,34.66,74976.96,1.17,0.2762,0.00014,23.82139]
[1776387327172,34.66,74987.06,1.17,0.27756,0.00014,23.88201]
[1776387331428,34.66,74986.61,1.17,0.27748,0.00014,23.87855]
[1776387331885,34.66,74985.92,1.17,0.27736,0.00014,23.87076]
[1776387337181,34.65,74981.76,1.17,0.27678,0.00014,23.84475]
[1776387342216,34.65,74980.71,1.17,0.27661,0.00014,23.83756]
[1776387347997,34.64,74980.83,1.17,0.27661,0.00014,23.83728]
[1776387353032,34.64,74982.6,1.17,0.27682,0.00014,23.84707]
[1776387358067,34.64,74983.42,1.17,0.27691,0.00014,23.85107]
[1776387363102,34.63,74981.3,1.17,0.2766,0.00014,23.83731]
[1776387366723,34.63,74980.09,1.17,0.27643,0.00014,23.82981]
[1776387366973,34.63,74980.09,1.17,0.27643,0.00014,23.82981]
[1776387367131,34.63,74980.09,1.17,0.27642,0.00014,23.82929]
[1776387368047,34.63,74980.09,1.17,0.27642,0.00014,23.82929]
[1776387368138,34.63,74970.78,1.17,0.27516,0.00014,23.77267]
[1776387368367,34.63,74970.78,1.17,0.27516,0.00014,23.77267]
[1776387368817,34.63,74970.78,1.17,0.27516,0.00014,23.77267]
[1776387369146,34.63,74967.73,1.17,0.27474,0.00014,23.75402]
[1776387374180,34.63,74970.75,1.17,0.27514,0.00014,23.77179]
[1776387379215,34.63,74973.9,1.17,0.27555,0.00014,23.79028]
[1776387386920,34.62,74974.85,1.17,0.27566,0.00014,23.79545]
[1776387392099,34.62,74973.93,1.17,0.27551,0.00014,23.78878]
[1776387397107,34.62,74970.91,1.17,0.27506,0.00014,23.76625]
[1776387402399,34.61,74969.96,1.17,0.27492,0.00014,23.75965]
[1776387410429,34.61,74971.9,1.17,0.27516,0.00014,23.77062]
[1776387416735,34.6,74971.69,1.17,0.2751,0.00014,23.76796]
[1776387422339,34.6,74971.69,1.17,0.27509,0.00014,23.7677]
[1776387422441,34.6,74971.69,1.17,0.27509,0.00014,23.7677]
[1776387422460,34.6,74971.69,1.17,0.27509,0.00014,23.7677]
[1776387422543,34.6,74968.2,1.17,0.27461,0.00014,23.74607]
[1776387424759,34.6,74968.2,1.17,0.2746,0.00014,23.74584]
[1776387425038,34.6,74968.2,1.17,0.2746,0.00014,23.74584]
[1776387425138,34.6,74966.07,1.17,0.27431,0.00014,23.73277]
[1776387431162,34.6,74966.76,1.17,0.2744,0.00014,23.73669]
[1776387431172,34.6,74966.76,1.17,0.2744,0.00014,23.73669]
[1776387431260,34.6,74967.52,1.17,0.2745,0.00014,23.74104]
[1776387436877,34.6,74967.96,1.17,0.27454,0.00014,23.74316]
[1776387442658,34.59,74969.53,1.17,0.27474,0.00014,23.75217]
[1776387449706,34.59,74970.46,1.17,0.27485,0.00014,23.75714]
[1776387454390,34.59,74972.1,1.17,0.27504,0.00014,23.76328]
[1776387454432,34.59,74972.1,1.17,0.27504,0.00014,23.76328]
[1776387454741,34.59,74972.1,1.17,0.27504,0.00014,23.76319]
[1776387459796,34.59,74978.92,1.17,0.27596,0.00014,23.80423]
[1776387465818,34.58,74976.98,1.17,0.27567,0.00014,23.79137]
[1776387469340,34.58,74975.99,1.17,0.27553,0.00014,23.78509]
[1776387469847,34.58,74976.78,1.17,0.27563,0.00014,23.7896]
[1776387474912,34.58,74976.48,1.17,0.27557,0.00014,23.78706]
[1776387480184,34.58,74976.48,1.17,0.27556,0.00014,23.78678]
[1776387486823,34.57,74977.96,1.17,0.27574,0.00014,23.79462]
[1776387494013,34.57,74976.74,1.17,0.27554,0.00014,23.78591]
[1776387499049,34.57,74975.04,1.17,0.27529,0.00014,23.77489]
[1776387504083,34.56,74974.98,1.17,0.27527,0.00014,23.77385]
[1776387510126,34.56,74973.66,1.17,0.27507,0.00014,23.76505]
[1776387517447,34.56,74972.95,1.17,0.27494,0.00014,23.75642]
[1776387523223,34.55,74971.77,1.17,0.27476,0.00014,23.74853]
[1776387530272,34.55,74971.29,1.17,0.27468,0.00014,23.74483]
[1776387535308,34.55,74971.5,1.17,0.27469,0.00014,23.74557]
[1776387540342,34.55,74972.78,1.17,0.27485,0.00014,23.75284]
[1776387545376,34.54,74976.56,1.17,0.27535,0.00014,23.7753]
[1776387551418,34.54,74978.73,1.17,0.27563,0.00014,23.78781]
[1776387556454,34.54,74979.72,1.17,0.27575,0.00014,23.79328]
[1776387562404,34.54,74981.19,1.17,0.27594,0.00014,23.80179]
[1776387572566,34.53,74977.76,1.17,0.27542,0.00014,23.77626]
[1776387577867,34.53,74976.63,1.17,0.27526,0.00014,23.76887]
[1776387583643,34.53,74974.91,1.17,0.27502,0.00014,23.75802]
[1776387588730,34.53,74974.2,1.17,0.27491,0.00014,23.75333]
[1776387592460,34.53,74974.2,1.17,0.27491,0.00014,23.75311]
[1776387592848,34.53,74972.78,1.17,0.27471,0.00014,23.74437]
[1776387593097,34.53,74972.78,1.17,0.27471,0.00014,23.74437]
[1776387593198,34.53,74958.92,1.17,0.27283,0.00014,23.65954]
[1776387593792,34.53,74958.92,1.17,0.27283,0.00014,23.65954]
[1776387593826,34.53,74958.92,1.17,0.27283,0.00014,23.65954]
[1776387594283,34.53,74958.92,1.17,0.27283,0.00014,23.65954]
[1776387594386,34.53,74958.92,1.17,0.27283,0.00014,23.65954]
[1776387595468,34.53,74956.47,1.17,0.2725,0.00014,23.64451]
[1776387595485,34.53,74956.47,1.17,0.2725,0.00014,23.64451]
[1776387595493,34.53,74956.47,1.17,0.2725,0.00014,23.64451]
[1776387596459,34.53,74947.63,1.17,0.27131,0.00013,23.59026]
[1776387601914,34.53,74949.34,1.17,0.27155,0.00013,23.60131]
[1776387602098,34.53,74949.34,1.17,0.27155,0.00013,23.60131]
[1776387602143,34.53,74949.34,1.17,0.27155,0.00013,23.60131]
[1776387607926,34.53,74948.19,1.17,0.27142,0.00013,23.59501]
[1776387613856,34.54,74950.71,1.17,0.27178,0.00013,23.61168]
[1776387618898,34.54,74952.58,1.17,0.27206,0.00014,23.62407]
[1776387622792,34.54,74953.19,1.17,0.27215,0.00014,23.62818]
[1776387622913,34.54,74953.19,1.17,0.27215,0.00014,23.62818]
[1776387623015,34.54,74954.48,1.17,0.27233,0.00014,23.63648]
[1776387628361,34.55,74954.48,1.17,0.27235,0.00014,23.63724]
[1776387635380,34.55,74957.46,1.17,0.27276,0.00014,23.65322]
[1776387640555,34.56,74959.56,1.17,0.27307,0.00014,23.6674]
[1776387646410,34.56,74960.46,1.17,0.27321,0.00014,23.6737]
[1776387652459,34.56,74961.16,1.17,0.27332,0.00014,23.67881]
[1776387657823,34.56,74960.66,1.17,0.27328,0.00014,23.67657]
[1776387663041,34.57,74963.91,1.17,0.27373,0.00014,23.69709]
[1776387663404,34.57,74963.45,1.17,0.27367,0.00014,23.6944]
[1776387668501,34.57,74963.22,1.17,0.27365,0.00014,23.69358]
[1776387674081,34.57,74965.07,1.17,0.27392,0.00014,23.70542]
[1776387679360,34.57,74965.58,1.17,0.274,0.00014,23.70906]
[1776387684394,34.58,74959.92,1.17,0.27324,0.00014,23.67504]
[1776387689483,34.58,74959.98,1.17,0.27326,0.00014,23.67576]
[1776387695471,34.58,74962.35,1.17,0.27358,0.00014,23.68769]
[1776387700506,34.58,74963.41,1.17,0.27374,0.00014,23.69468]
[1776387705542,34.58,74965.68,1.17,0.27406,0.00014,23.70907]
[1776387711582,34.59,74965.02,1.17,0.27398,0.00014,23.70577]
[1776387716620,34.59,74968.85,1.17,0.27452,0.00014,23.72977]
[1776387721653,34.59,74969.41,1.17,0.27461,0.00014,23.7338]
[1776387727266,34.59,74967.09,1.17,0.27431,0.00014,23.72034]
[1776387733046,34.6,74963.47,1.17,0.27384,0.00014,23.69912]
[1776387733096,34.6,74963.47,1.17,0.27384,0.00014,23.69912]
[1776387733099,34.6,74963.47,1.17,0.27384,0.00014,23.69912]
[1776387733115,34.6,74963.47,1.17,0.27384,0.00014,23.69912]
[1776387733169,34.6,74963.47,1.17,0.27384,0.00014,23.69912]
[1776387733248,34.6,74963.82,1.17,0.27389,0.00014,23.70162]
[1776387736351,34.6,74959.3,1.17,0.27329,0.00014,23.67439]
[1776387736593,34.6,74959.34,1.17,0.2733,0.00014,23.67484]
[1776387741607,34.6,74959.39,1.17,0.27333,0.00014,23.67593]
[1776387742406,34.6,74959.39,1.17,0.27333,0.00014,23.67593]
[1776387742409,34.61,74959.46,1.17,0.27335,0.00014,23.67675]
[1776387744002,34.61,74959.46,1.17,0.27335,0.00014,23.67675]
[1776387744071,34.61,74959.46,1.17,0.27335,0.00014,23.67675]
[1776387744211,34.61,74959.46,1.17,0.27335,0.00014,23.67675]
[1776387744460,34.61,74959.46,1.17,0.27335,0.00014,23.67675]
[1776387744463,34.61,74959.0,1.17,0.27329,0.00014,23.67433]
[1776387745494,34.61,74969.64,1.17,0.27474,0.00014,23.7394]
[1776387748550,34.61,74972.79,1.17,0.27517,0.00014,23.7588]
[1776387753442,34.61,74972.88,1.17,0.27517,0.00014,23.7563]
[1776387753529,34.61,74972.88,1.17,0.27517,0.00014,23.7563]
[1776387753631,34.61,74972.88,1.17,0.27517,0.00014,23.7563]
[1776387753639,34.61,74972.88,1.17,0.27517,0.00014,23.7563]
[1776387753606,34.61,74973.15,1.17,0.27521,0.00014,23.75813]
[1776387753925,34.61,74984.05,1.17,0.27669,0.00014,23.8243]
[1776387755715,34.61,74986.43,1.17,0.27701,0.00014,23.83872]
[1776387758091,34.61,74986.1,1.17,0.27697,0.00014,23.83676]
[1776387759033,34.61,74984.52,1.17,0.27676,0.00014,23.82723]
[1776387762940,34.61,74983.88,1.17,0.27667,0.00014,23.82346]
[1776387764840,34.61,74976.39,1.17,0.27566,0.00014,23.77815]
[1776387765036,34.61,74976.52,1.17,0.27568,0.00014,23.77901]
[1776387770996,34.61,74975.17,1.17,0.2755,0.00014,23.77124]
[1776387772968,34.62,74975.61,1.17,0.27556,0.00014,23.77399]
[1776387773071,34.62,74975.61,1.17,0.27556,0.00014,23.77399]
[1776387773173,34.62,74977.59,1.17,0.27583,0.00014,23.78607]
[1776387775016,34.62,74978.63,1.17,0.27598,0.00014,23.79244]
[1776387780803,34.62,74977.69,1.17,0.27586,0.00014,23.78716]
[1776387782087,34.62,74980.96,1.17,0.2763,0.00014,23.80702]
[1776387783323,34.62,74980.85,1.17,0.27629,0.00014,23.80639]
[1776387790118,34.62,74981.63,1.17,0.2764,0.00014,23.81122]
[1776387792974,34.62,74979.75,1.17,0.27615,0.00014,23.79995]
[1776387794804,34.62,74979.26,1.17,0.27608,0.00014,23.79703]
[1776387801207,34.62,74979.09,1.17,0.27606,0.00014,23.79614]
[1776387806467,34.62,74977.85,1.17,0.27589,0.00014,23.7887]
[1776387812283,34.62,74976.92,1.17,0.27575,0.00014,23.7797]
[1776387817319,34.62,74977.48,1.17,0.27583,0.00014,23.78318]
[1776387821957,34.62,74977.88,1.17,0.27588,0.00014,23.78562]
[1776387823480,34.62,74976.8,1.17,0.27573,0.00014,23.77908]
[1776387826445,34.62,74976.31,1.17,0.27567,0.00014,23.77614]
[1776387832426,34.62,74977.13,1.17,0.27578,0.00014,23.78114]
[1776387833066,34.62,74977.13,1.17,0.27578,0.00014,23.78114]
[1776387833938,34.62,74977.26,1.17,0.2758,0.00014,23.78193]
[1776387839474,34.62,74978.59,1.17,0.27598,0.00014,23.78995]
[1776387841876,34.62,74976.35,1.17,0.27567,0.00014,23.77637]
[1776387842490,34.62,74976.35,1.17,0.27567,0.00014,23.77637]
[1776387842655,34.62,74975.11,1.17,0.27551,0.00014,23.76885]
[1776387848542,34.62,74966.92,1.17,0.2744,0.00014,23.71916]
[1776387850858,34.62,74963.89,1.17,0.27399,0.00014,23.70084]
[1776387850930,34.62,74963.89,1.17,0.27399,0.00014,23.70084]
[1776387852422,34.62,74963.1,1.17,0.27389,0.00014,23.69611]
[1776387852617,34.62,74963.1,1.17,0.27389,0.00014,23.69621]
[1776387854446,34.62,74963.1,1.17,0.27389,0.00014,23.69631]
[1776387854460,34.62,74963.1,1.17,0.27389,0.00014,23.69631]
[1776387854535,34.62,74962.42,1.17,0.2738,0.00014,23.69227]
[1776387856458,34.62,74961.77,1.17,0.27372,0.00014,23.68841]
[1776387861638,34.63,74956.85,1.17,0.27307,0.00013,23.65914]
[1776387866675,34.63,74956.73,1.17,0.27307,0.00013,23.65915]
[1776387871712,34.63,74956.42,1.17,0.27303,0.00013,23.65457]
[1776387876745,34.64,74952.68,1.17,0.27254,0.00013,23.63254]
[1776387885175,34.64,74952.91,1.17,0.27259,0.00013,23.6345]
[1776387890846,34.64,74956.65,1.17,0.27314,0.00013,23.65935]
[1776387897098,34.65,74958.55,1.17,0.27342,0.00013,23.67219]
[1776387900148,34.65,74958.55,1.17,0.27342,0.00013,23.67219]
[1776387906063,34.65,74960.1,1.17,0.27366,0.00014,23.68281]
[1776387909426,34.66,74962.29,1.17,0.27397,0.00014,23.69665]
[1776387913044,34.66,74964.02,1.17,0.27421,0.00014,23.70777]
[1776387913347,34.66,74964.02,1.17,0.27421,0.00014,23.70777]
[1776387913577,34.66,74964.02,1.17,0.27421,0.00014,23.70777]
[1776387913597,34.66,74970.3,1.17,0.27507,0.00014,23.74622]
[1776387914691,34.66,74984.29,1.17,0.27697,0.00014,23.83101]
[1776387916041,34.66,74984.29,1.17,0.27697,0.00014,23.83101]
[1776387919566,34.66,74983.5,1.17,0.27686,0.00014,23.82629]
[1776387919742,34.66,74983.5,1.17,0.27686,0.00014,23.82632]
[1776387924813,34.66,74978.84,1.17,0.27623,0.00014,23.79825]
[1776387930119,34.66,74975.39,1.17,0.27577,0.00014,23.77772]
[1776387935154,34.66,74978.25,1.17,0.27614,0.00014,23.79178]
[1776387940190,34.66,74974.87,1.17,0.27569,0.00014,23.77157]
[1776387945225,34.66,74974.87,1.17,0.2757,0.00014,23.77182]
[1776387956304,34.67,74975.53,1.17,0.2758,0.00014,23.7763]
[1776387961942,34.67,74975.97,1.17,0.27586,0.00014,23.779]
[1776387967597,34.67,74978.58,1.17,0.27622,0.00014,23.79504]
[1776387968909,34.67,74978.58,1.17,0.27622,0.00014,23.79505]
[1776387968975,34.67,74978.58,1.17,0.27622,0.00014,23.79505]
[1776387969400,34.67,74978.32,1.17,0.27618,0.00014,23.79349]
[1776387974653,34.67,74977.97,1.17,0.27614,0.00014,23.79143]
[1776387977689,34.67,74978.73,1.17,0.27624,0.00014,23.79605]
[1776387977747,34.67,74978.73,1.17,0.27624,0.00014,23.79605]
[1776387977781,34.67,74978.73,1.17,0.27624,0.00014,23.79605]
[1776387982841,34.67,74985.89,1.17,0.27721,0.00014,23.83918]
[1776387982854,34.67,74985.82,1.17,0.2772,0.00014,23.83872]
[1776387983005,34.67,74985.82,1.17,0.2772,0.00014,23.83872]
[1776387984870,34.67,74984.74,1.17,0.27705,0.00014,23.83215]
[1776387990207,34.67,74981.88,1.17,0.27666,0.00014,23.81462]
[1776387990985,34.67,74981.93,1.17,0.27666,0.00014,23.81487]
[1776387991552,34.67,74981.62,1.17,0.2766,0.00014,23.8095]
[1776387993018,34.67,74981.35,1.17,0.27656,0.00014,23.80782]
[1776387993227,34.67,74981.35,1.17,0.27656,0.00014,23.80782]
[1776387993610,34.67,74981.38,1.17,0.27656,0.00014,23.80796]
[1776387995049,34.67,74980.15,1.17,0.27639,0.00014,23.80048]
[1776388000296,34.66,74986.31,1.17,0.27722,0.00014,23.83736]
[1776388001659,34.66,74992.42,1.17,0.27805,0.00014,23.87403]
[1776388002901,34.66,74992.24,1.17,0.27802,0.00014,23.87282]
[1776388002915,34.66,74992.24,1.17,0.27802,0.00014,23.87282]
[1776388003679,34.66,74992.24,1.17,0.27802,0.00014,23.87255]
[1776388004266,34.66,74992.24,1.17,0.27802,0.00014,23.87255]
[1776388004830,34.66,74992.24,1.17,0.27802,0.00014,23.87255]
[1776388004854,34.66,74992.24,1.17,0.27802,0.00014,23.87255]
[1776388004895,34.66,74996.43,1.17,0.27858,0.00014,23.89759]
[1776388005036,34.66,74996.43,1.17,0.27858,0.00014,23.89759]
[1776388005217,34.66,74996.43,1.17,0.27858,0.00014,23.89759]
[1776388005804,34.66,74996.43,1.17,0.27858,0.00014,23.89759]
[1776388005863,34.66,75000.77,1.17,0.27917,0.00014,23.92346]
[1776388006733,34.66,75000.77,1.17,0.27917,0.00014,23.92346]
[1776388006747,34.66,75000.77,1.17,0.27917,0.00014,23.92346]
[1776388006779,34.66,75008.18,1.17,0.28018,0.00014,23.96762]
[1776388007122,34.66,75008.18,1.17,0.28018,0.00014,23.96762]
[1776388007301,34.66,75008.18,1.17,0.28018,0.00014,23.96762]
[1776388007879,34.66,75010.4,1.17,0.28047,0.00014,23.98069]
[1776388008237,34.66,75010.4,1.17,0.28047,0.00014,23.98069]
[1776388008608,34.66,75010.4,1.17,0.28047,0.00014,23.98069]
[1776388008635,34.66,75010.4,1.17,0.28047,0.00014,23.98069]
[1776388008645,34.66,75010.4,1.17,0.28047,0.00014,23.98069]
[1776388008714,34.66,75010.4,1.17,0.28047,0.00014,23.98046]
[1776388009308,34.66,75010.4,1.17,0.28047,0.00014,23.98046]
[1776388009312,34.66,75010.4,1.17,0.28047,0.00014,23.98046]
[1776388009721,34.66,75011.98,1.17,0.28068,0.00014,23.98965]
[1776388015764,34.65,75014.03,1.17,0.28092,0.00014,24.00041]
[1776388020798,34.65,75014.71,1.17,0.28099,0.00014,24.00332]
[1776388021446,34.65,75014.71,1.17,0.28099,0.00014,24.00332]
[1776388021586,34.65,75014.71,1.17,0.28099,0.00014,24.00332]
[1776388021805,34.65,75015.01,1.17,0.28102,0.00014,24.00489]
[1776388023821,34.64,75024.01,1.17,0.28225,0.00014,24.05813]
[1776388027665,34.64,75025.9,1.17,0.28249,0.00014,24.06868]
[1776388032256,34.64,75020.62,1.17,0.28174,0.00014,24.03608]
[1776388032284,34.64,75020.62,1.17,0.28174,0.00014,24.03608]
[1776388032357,34.64,75020.62,1.17,0.28174,0.00014,24.03608]
[1776388032454,34.64,75020.62,1.17,0.28174,0.00014,24.03608]
[1776388032909,34.64,75029.39,1.17,0.28293,0.00014,24.08796]
[1776388033680,34.64,75029.39,1.17,0.28293,0.00014,24.08796]
[1776388035727,34.64,75030.07,1.17,0.28303,0.00014,24.09227]
[1776388035934,34.64,75029.43,1.17,0.28295,0.00014,24.08858]
[1776388039811,34.64,75027.47,1.17,0.28268,0.00014,24.07694]
[1776388039933,34.64,75027.48,1.17,0.28267,0.00014,24.07675]
[1776388041203,34.64,75028.99,1.17,0.28288,0.00014,24.08545]
[1776388041827,34.64,75028.99,1.17,0.28288,0.00014,24.08545]
[1776388041946,34.63,75028.9,1.17,0.28286,0.00014,24.08466]
[1776388047919,34.63,75029.35,1.17,0.28291,0.00014,24.08681]
[1776388048021,34.63,75028.19,1.17,0.28272,0.00014,24.0789]
[1776388049068,34.63,75028.19,1.17,0.28272,0.00014,24.0789]
[1776388049994,34.63,75027.97,1.17,0.28268,0.00014,24.07709]
[1776388050288,34.63,75027.97,1.17,0.28268,0.00014,24.07709]
[1776388051010,34.62,75028.32,1.17,0.28272,0.00014,24.07892]
[1776388054013,34.62,75027.08,1.17,0.28252,0.00014,24.06764]
[1776388056080,34.62,75026.93,1.17,0.28248,0.00014,24.06605]
[1776388056133,34.62,75026.93,1.17,0.28248,0.00014,24.06605]
[1776388056147,34.62,75026.93,1.17,0.28248,0.00014,24.06605]
[1776388056163,34.62,75026.93,1.17,0.28248,0.00014,24.06605]
[1776388056220,34.62,75026.93,1.17,0.28248,0.00014,24.06605]
[1776388058496,34.62,75026.59,1.17,0.28242,0.00014,24.06357]
[1776388058554,34.62,75028.44,1.17,0.28267,0.00014,24.07441]
[1776388060541,34.62,75031.02,1.17,0.28302,0.00014,24.08956]
[1776388060688,34.62,75031.02,1.17,0.28302,0.00014,24.08956]
[1776388060841,34.62,75031.02,1.17,0.28302,0.00014,24.08956]
[1776388060936,34.62,75034.07,1.17,0.28344,0.00014,24.10777]
[1776388061019,34.62,75034.07,1.17,0.28344,0.00014,24.10777]
[1776388061026,34.62,75034.07,1.17,0.28344,0.00014,24.10777]
[1776388061133,34.62,75034.07,1.17,0.28344,0.00014,24.10777]
[1776388061145,34.62,75044.72,1.17,0.28491,0.00014,24.1707]
[1776388063045,34.62,75051.21,1.17,0.28581,0.00014,24.20906]
[1776388064167,34.62,75051.25,1.17,0.28581,0.00014,24.2093]
[1776388064177,34.62,75051.25,1.17,0.28581,0.00014,24.2093]
[1776388064180,34.62,75051.25,1.17,0.28581,0.00014,24.2093]
[1776388064205,34.62,75051.18,1.17,0.2858,0.00014,24.20891]
[1776388066457,34.62,75051.18,1.17,0.2858,0.00014,24.20891]
[1776388072589,34.62,75051.12,1.17,0.2858,0.00014,24.20862]
[1776388078411,34.62,75047.71,1.17,0.28533,0.00014,24.18859]
[1776388084128,34.62,75043.95,1.17,0.28481,0.00014,24.16661]
[1776388086611,34.62,75043.03,1.17,0.28469,0.00014,24.16126]
[1776388086663,34.62,75043.03,1.17,0.28469,0.00014,24.16126]
[1776388086674,34.62,75043.03,1.17,0.28469,0.00014,24.16126]
[1776388088364,34.62,75052.25,1.17,0.28596,0.00014,24.21558]
[1776388089163,34.62,75055.64,1.17,0.28643,0.00014,24.23548]
[1776388089196,34.62,75055.64,1.17,0.28643,0.00014,24.23548]
[1776388091167,34.62,75055.95,1.17,0.28647,0.00014,24.23724]
[1776388092329,34.62,75055.95,1.17,0.28647,0.00014,24.23721]
[1776388094091,34.62,75055.88,1.17,0.28646,0.00014,24.23676]
[1776388099981,34.62,75049.41,1.17,0.28557,0.00014,24.1988]
[1776388105472,34.62,75050.04,1.17,0.28566,0.00014,24.20262]
[1776388108464,34.62,75048.77,1.17,0.28548,0.00014,24.1952]
[1776388108533,34.62,75048.3,1.17,0.28542,0.00014,24.19246]
[1776388111827,34.62,75048.42,1.17,0.28544,0.00014,24.19322]
[1776388111954,34.62,75046.93,1.17,0.28521,0.00014,24.18105]
[1776388117034,34.62,75041.12,1.17,0.28442,0.00014,24.14708]
[1776388122527,34.62,75042.53,1.17,0.28462,0.00014,24.15576]
[1776388125115,34.62,75045.48,1.17,0.28503,0.00014,24.17325]
[1776388131589,34.62,75049.38,1.17,0.28557,0.00014,24.19634]
[1776388134306,34.62,75045.98,1.17,0.2851,0.00014,24.17638]
[1776388136844,34.62,75043.22,1.17,0.28473,0.00014,24.16021]
[1776388136946,34.62,75043.15,1.17,0.28472,0.00014,24.15985]
[1776388140836,34.63,75043.32,1.17,0.28474,0.00014,24.16099]
[1776388141678,34.63,75040.92,1.17,0.28441,0.00014,24.14688]
[1776388142053,34.63,75040.92,1.17,0.28441,0.00014,24.14688]
[1776388142045,34.63,75026.18,1.17,0.28239,0.00014,24.05965]
[1776388142127,34.63,75026.18,1.17,0.28239,0.00014,24.05965]
[1776388142345,34.63,75026.18,1.17,0.28239,0.00014,24.05965]
[1776388142484,34.63,75026.18,1.17,0.28239,0.00014,24.05965]
[1776388142672,34.63,75026.18,1.17,0.28239,0.00014,24.05965]
[1776388142866,34.62,75013.97,1.17,0.28071,0.00014,23.98668]
[1776388145968,34.62,75010.7,1.17,0.28026,0.00014,23.9668]
[1776388146008,34.62,75010.67,1.17,0.28025,0.00014,23.96646]
[1776388151059,34.62,75006.16,1.17,0.27962,0.00014,23.9389]
[1776388156264,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156358,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156600,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156679,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156716,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156817,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388157078,34.62,75008.64,1.17,0.27994,0.00014,23.95293]
[1776388156890,34.62,75019.27,1.17,0.28139,0.00014,24.0163]
[1776388157230,34.62,75019.27,1.17,0.28139,0.00014,24.0163]
[1776388158952,34.62,75019.27,1.17,0.28139,0.00014,24.01615]
[1776388159006,34.62,75019.27,1.17,0.28139,0.00014,24.01615]
[1776388159051,34.62,75027.26,1.17,0.28248,0.00014,24.0635]
[1776388159228,34.62,75027.26,1.17,0.28248,0.00014,24.0635]
[1776388160325,34.61,75027.26,1.17,0.28247,0.00014,24.0633]
[1776388162021,34.61,75027.09,1.17,0.28244,0.00014,24.0621]
[1776388166046,34.61,75024.53,1.17,0.28208,0.00014,24.04616]
[1776388166847,34.61,75023.87,1.17,0.28197,0.00014,24.04183]
[1776388168315,34.61,75023.46,1.17,0.28191,0.00014,24.03916]
[1776388168665,34.61,75023.46,1.17,0.28191,0.00014,24.03916]
[1776388170083,34.61,75022.3,1.17,0.28175,0.00014,24.03204]
[1776388171615,34.61,75017.2,1.17,0.28104,0.00014,24.00121]
[1776388172839,34.6,75015.93,1.17,0.28084,0.00014,23.99]
[1776388178549,34.6,75009.16,1.17,0.27989,0.00014,23.94867]
[1776388179727,34.6,75009.41,1.17,0.27992,0.00014,23.94988]
[1776388179732,34.6,75009.41,1.17,0.27992,0.00014,23.94988]
[1776388179944,34.6,75009.41,1.17,0.27992,0.00014,23.94974]
[1776388184976,34.6,75006.55,1.17,0.27951,0.00014,23.93197]
[1776388190012,34.59,75008.53,1.17,0.27977,0.00014,23.94316]
[1776388195048,34.59,75008.98,1.17,0.27981,0.00014,23.94511]
[1776388196563,34.59,75008.36,1.17,0.27972,0.00014,23.94125]
[1776388200816,34.59,75001.89,1.17,0.27882,0.00014,23.90185]
[1776388200900,34.59,75001.89,1.17,0.27882,0.00014,23.90185]
[1776388202696,34.59,74998.22,1.17,0.27832,0.00014,23.87953]
[1776388203106,34.59,74992.18,1.17,0.27749,0.00014,23.84301]
[1776388208144,34.59,74985.23,1.17,0.27654,0.00014,23.80076]
[1776388213174,34.59,74982.69,1.17,0.27619,0.00014,23.78522]
[1776388217606,34.59,74982.39,1.17,0.27615,0.00014,23.78329]
[1776388217707,34.59,74982.26,1.17,0.27613,0.00014,23.78242]
[1776388220154,34.58,74982.26,1.17,0.27613,0.00014,23.78237]
[1776388221202,34.58,74982.24,1.17,0.27612,0.00014,23.7822]
[1776388226266,34.58,74984.54,1.17,0.27643,0.00014,23.79577]
[1776388228459,34.58,74984.93,1.17,0.27648,0.00014,23.79805]
[1776388228575,34.58,74984.93,1.17,0.27648,0.00014,23.79805]
[1776388231977,34.58,74981.54,1.17,0.27601,0.00014,23.77726]
[1776388233183,34.58,74980.83,1.17,0.27589,0.00014,23.76937]
[1776388233538,34.58,74980.82,1.17,0.27589,0.00014,23.76918]
[1776388238781,34.58,74980.82,1.17,0.27588,0.00014,23.76898]
[1776388246306,34.58,74975.84,1.17,0.2752,0.00014,23.73849]
[1776388247983,34.58,74975.85,1.17,0.2752,0.00014,23.73844]
[1776388256479,34.58,74968.0,1.17,0.27414,0.00014,23.69079]
[1776388258337,34.58,74968.0,1.17,0.27414,0.00014,23.69079]
[1776388259691,34.58,74967.52,1.17,0.27407,0.00014,23.68792]
[1776388260027,34.58,74965.6,1.17,0.27381,0.00014,23.67623]
[1776388265795,34.58,74967.87,1.17,0.27413,0.00014,23.69033]
[1776388265807,34.58,74970.41,1.17,0.27447,0.00014,23.70585]
[1776388267256,34.58,74970.41,1.17,0.27447,0.00014,23.70585]
[1776388267556,34.58,74970.41,1.17,0.27447,0.00014,23.70591]
[1776388275612,34.58,74971.21,1.17,0.27459,0.00014,23.71108]
[1776388279508,34.58,74971.39,1.17,0.27462,0.00014,23.71231]
[1776388280191,34.58,74971.39,1.17,0.27462,0.00014,23.71231]
[1776388280223,34.58,74967.84,1.17,0.27414,0.00014,23.69071]
[1776388282284,34.58,74961.37,1.17,0.27326,0.00014,23.65137]
[1776388282992,34.58,74951.71,1.17,0.27196,0.00013,23.5923]
[1776388288350,34.59,74950.75,1.17,0.27184,0.00013,23.58676]
[1776388291894,34.59,74950.13,1.17,0.27178,0.00013,23.58388]
[1776388292012,34.59,74950.13,1.17,0.27178,0.00013,23.58388]
[1776388292176,34.59,74950.13,1.17,0.27178,0.00013,23.58388]
[1776388292184,34.59,74950.13,1.17,0.27178,0.00013,23.58388]
[1776388292209,34.59,74950.39,1.17,0.2718,0.00013,23.58239]
[1776388292651,34.59,74950.39,1.17,0.2718,0.00013,23.58239]
[1776388294024,34.59,74939.66,1.17,0.27036,0.00013,23.51681]
[1776388294553,34.59,74939.66,1.17,0.27036,0.00013,23.51681]
[1776388294588,34.59,74939.66,1.17,0.27036,0.00013,23.51681]
[1776388294594,34.59,74939.66,1.17,0.27036,0.00013,23.51681]
[1776388294600,34.59,74939.66,1.17,0.27036,0.00013,23.51681]
[1776388295565,34.59,74939.66,1.17,0.27037,0.00013,23.51707]
[1776388296545,34.59,74932.9,1.17,0.26946,0.00013,23.47523]
[1776388296762,34.59,74932.9,1.17,0.26946,0.00013,23.47514]
[1776388301844,34.59,74932.92,1.17,0.26945,0.00013,23.47481]
[1776388304664,34.59,74926.7,1.17,0.26861,0.00013,23.43614]
[1776388308667,34.59,74925.93,1.17,0.2685,0.00013,23.43113]
[1776388308688,34.59,74925.93,1.17,0.2685,0.00013,23.43113]
[1776388309133,34.59,74925.93,1.17,0.2685,0.00013,23.43113]
[1776388309136,34.59,74920.29,1.17,0.26774,0.00013,23.3961]
[1776388310954,34.59,74916.72,1.17,0.26727,0.00013,23.3739]
[1776388311147,34.59,74912.18,1.17,0.26666,0.00013,23.34565]
[1776388316904,34.59,74906.69,1.17,0.26593,0.00013,23.31162]
[1776388320970,34.59,74906.17,1.17,0.26586,0.00013,23.3085]
[1776388321137,34.59,74906.17,1.17,0.26586,0.00013,23.3085]
[1776388321144,34.59,74903.37,1.17,0.26549,0.00013,23.29104]
[1776388326182,34.59,74899.84,1.17,0.26502,0.00013,23.2692]
[1776388328907,34.59,74901.51,1.17,0.26525,0.00013,23.27979]
[1776388334025,34.59,74903.56,1.17,0.26553,0.00013,23.2928]
[1776388336871,34.59,74903.81,1.17,0.26556,0.00013,23.29441]
[1776388336885,34.59,74903.81,1.17,0.26556,0.00013,23.29441]
[1776388337048,34.59,74905.38,1.17,0.26577,0.00013,23.30423]
[1776388338553,34.59,74911.45,1.17,0.26658,0.00013,23.34208]
[1776388338712,34.59,74911.45,1.17,0.26658,0.00013,23.34208]
[1776388339070,34.59,74911.45,1.17,0.26658,0.00013,23.34205]
[1776388340181,34.59,74911.45,1.17,0.26658,0.00013,23.34205]
[1776388340241,34.59,74914.9,1.17,0.26704,0.00013,23.36349]
[1776388346111,34.59,74911.43,1.17,0.26658,0.00013,23.34176]
[1776388351147,34.59,74913.23,1.17,0.26679,0.00013,23.34941]
[1776388352939,34.59,74913.8,1.17,0.26687,0.00013,23.35295]
[1776388352980,34.59,74913.8,1.17,0.26687,0.00013,23.35295]
[1776388353160,34.59,74916.45,1.17,0.26722,0.00013,23.36942]
[1776388353479,34.59,74916.45,1.17,0.26722,0.00013,23.36942]
[1776388357446,34.59,74925.15,1.17,0.26838,0.00013,23.42324]
[1776388363782,34.59,74922.38,1.17,0.268,0.00013,23.40567]
[1776388364333,34.59,74923.83,1.17,0.2682,0.00013,23.4146]
[1776388365246,34.59,74925.74,1.17,0.26845,0.00013,23.42637]
[1776388365663,34.59,74925.74,1.17,0.26845,0.00013,23.42637]
[1776388366289,34.59,74926.01,1.17,0.26848,0.00013,23.42795]
[1776388372096,34.59,74925.68,1.17,0.26843,0.00013,23.42543]
[1776388372296,34.59,74925.4,1.17,0.26839,0.00013,23.42359]
[1776388378140,34.58,74923.15,1.17,0.26808,0.00013,23.40924]
[1776388383234,34.58,74925.29,1.17,0.26835,0.00013,23.42199]
[1776388389332,34.58,74926.88,1.17,0.26856,0.00013,23.43139]
[1776388394450,34.58,74925.72,1.17,0.26839,0.00013,23.42361]
[1776388400670,34.58,74925.65,1.17,0.26837,0.00013,23.4226]
[1776388406578,34.58,74925.93,1.17,0.2684,0.00013,23.42412]
[1776388408280,34.58,74925.61,1.17,0.26835,0.00013,23.42193]
[1776388413583,34.57,74925.94,1.17,0.26836,0.00013,23.42011]
[1776388418619,34.57,74924.77,1.17,0.2682,0.00013,23.41251]
[1776388424028,34.57,74923.98,1.17,0.26809,0.00013,23.40742]
[1776388427611,34.57,74924.47,1.17,0.26815,0.00013,23.41028]
[1776388430739,34.57,74924.28,1.17,0.26812,0.00013,23.40897]
[1776388430840,34.57,74924.28,1.17,0.26812,0.00013,23.40892]
[1776388436213,34.57,74924.06,1.17,0.26809,0.00013,23.40738]
[1776388436848,34.57,74924.24,1.17,0.26811,0.00013,23.40845]
[1776388437294,34.57,74924.21,1.17,0.2681,0.00013,23.40822]
[1776388442790,34.57,74926.8,1.17,0.26845,0.00013,23.424]
[1776388443582,34.57,74926.8,1.17,0.26845,0.00013,23.424]
[1776388449839,34.57,74920.46,1.17,0.26759,0.00013,23.38431]
[1776388455022,34.57,74920.31,1.17,0.26757,0.00013,23.3833]
[1776388457624,34.57,74919.78,1.17,0.26749,0.00013,23.37992]
[1776388462930,34.57,74919.55,1.17,0.26746,0.00013,23.37829]
[1776388467965,34.57,74918.5,1.17,0.26731,0.00013,23.37159]
[1776388474007,34.56,74917.76,1.17,0.26719,0.00013,23.36327]
[1776388479070,34.56,74917.32,1.17,0.26713,0.00013,23.36046]
[1776388481636,34.56,74918.66,1.17,0.2673,0.00013,23.36862]
[1776388487271,34.56,74919.23,1.17,0.26737,0.00013,23.37198]
[1776388489434,34.56,74919.13,1.17,0.26736,0.00013,23.37127]
[1776388489584,34.56,74919.13,1.17,0.26736,0.00013,23.37127]
[1776388490224,34.56,74915.84,1.17,0.26691,0.00013,23.35071]
[1776388491000,34.56,74915.84,1.17,0.26691,0.00013,23.35071]
[1776388497170,34.56,74914.24,1.17,0.2667,0.00013,23.34069]
[1776388499946,34.56,74914.61,1.17,0.26675,0.00013,23.34298]
[1776388499960,34.56,74914.61,1.17,0.26675,0.00013,23.34298]
[1776388500191,34.56,74914.89,1.17,0.26679,0.00013,23.34472]
[1776388500854,34.56,74914.89,1.17,0.26679,0.00013,23.34472]
[1776388507240,34.56,74916.93,1.17,0.26706,0.00013,23.35734]
[1776388512274,34.56,74915.52,1.17,0.26687,0.00013,23.34855]
[1776388517310,34.56,74918.62,1.17,0.26728,0.00013,23.36785]
[1776388518375,34.56,74918.62,1.17,0.26728,0.00013,23.36785]
[1776388520316,34.56,74918.03,1.17,0.2672,0.00013,23.36416]
[1776388520474,34.56,74918.42,1.17,0.26726,0.00013,23.36658]
[1776388524377,34.56,74919.09,1.17,0.26735,0.00013,23.37073]
[1776388524446,34.56,74919.26,1.17,0.26737,0.00013,23.37178]
[1776388524935,34.56,74919.26,1.17,0.26737,0.00013,23.37178]
[1776388525369,34.56,74919.26,1.17,0.26737,0.00013,23.37177]
[1776388526909,34.56,74921.36,1.17,0.26765,0.00013,23.38482]
[1776388532415,34.56,74928.97,1.17,0.26864,0.00013,23.42823]
[1776388537449,34.56,74927.78,1.17,0.26847,0.00013,23.42052]
[1776388539052,34.56,74927.44,1.17,0.26842,0.00013,23.41834]
[1776388544498,34.56,74926.34,1.17,0.26827,0.00013,23.41117]
[1776388549534,34.56,74919.74,1.17,0.26738,0.00013,23.3699]
[1776388554570,34.56,74919.7,1.17,0.26737,0.00013,23.36963]
[1776388560614,34.56,74920.45,1.17,0.26747,0.00013,23.37425]
[1776388562921,34.56,74922.26,1.17,0.26771,0.00013,23.3855]
[1776388562988,34.56,74922.26,1.17,0.26771,0.00013,23.3855]
[1776388563113,34.56,74922.26,1.17,0.26771,0.00013,23.3855]
[1776388563193,34.56,74924.3,1.17,0.26799,0.00013,23.39815]
[1776388568269,34.55,74931.4,1.17,0.26893,0.00013,23.44186]
[1776388573298,34.55,74929.76,1.17,0.2687,0.00013,23.43133]
[1776388578738,34.55,74923.45,1.17,0.26785,0.00013,23.39195]
[1776388583777,34.55,74929.64,1.17,0.26868,0.00013,23.43018]
[1776388588809,34.55,74930.01,1.17,0.26872,0.00013,23.43211]
[1776388593846,34.55,74927.98,1.17,0.26842,0.00013,23.4156]
[1776388599432,34.55,74926.96,1.17,0.26827,0.00013,23.40903]
[1776388604804,34.55,74925.66,1.17,0.26809,0.00013,23.40063]
[1776388610098,34.55,74924.73,1.17,0.26796,0.00013,23.39462]
[1776388615549,34.55,74925.78,1.17,0.2681,0.00013,23.40093]
[1776388615823,34.55,74926.41,1.17,0.26818,0.00013,23.40479]
[1776388617536,34.54,74926.88,1.17,0.26824,0.00013,23.40766]
[1776388617005,34.54,74935.71,1.17,0.26943,0.00013,23.46229]
[1776388618590,34.54,74937.81,1.17,0.26971,0.00013,23.47516]
[1776388619134,34.54,74937.81,1.17,0.26971,0.00013,23.47516]
[1776388621990,34.54,74932.11,1.17,0.26893,0.00013,23.43957]
[1776388627075,34.54,74932.79,1.17,0.26901,0.00013,23.44331]
[1776388632137,34.54,74931.76,1.17,0.26887,0.00013,23.43666]
[1776388633505,34.54,74931.06,1.17,0.26877,0.00013,23.43226]
[1776388633522,34.54,74931.06,1.17,0.26877,0.00013,23.43226]
[1776388636202,34.54,74937.21,1.17,0.2696,0.00013,23.47017]
[1776388639060,34.54,74937.53,1.17,0.26963,0.00013,23.47193]
[1776388639280,34.54,74937.53,1.17,0.26963,0.00013,23.47193]
[1776388639350,34.54,74938.06,1.17,0.2697,0.00013,23.47512]
[1776388640195,34.54,74938.06,1.17,0.2697,0.00013,23.47512]
[1776388640325,34.54,74938.06,1.17,0.2697,0.00013,23.47512]
[1776388640616,34.54,74939.58,1.17,0.26992,0.00013,23.48483]
[1776388641086,34.54,74939.58,1.17,0.26992,0.00013,23.48483]
[1776388641098,34.54,74939.58,1.17,0.26992,0.00013,23.48483]
[1776388642318,34.54,74945.75,1.17,0.27075,0.00013,23.52323]
[1776388643854,34.54,74941.94,1.17,0.27025,0.00013,23.50022]
[1776388644197,34.54,74941.94,1.17,0.27026,0.00013,23.50035]
[1776388645092,34.54,74941.94,1.17,0.27026,0.00013,23.50035]
[1776388646375,34.54,74938.11,1.17,0.26974,0.00013,23.47657]
[1776388652439,34.54,74933.05,1.17,0.26902,0.00013,23.44109]
[1776388658294,34.54,74934.06,1.17,0.26914,0.00013,23.44676]
[1776388663330,34.54,74936.96,1.17,0.26952,0.00013,23.46418]
[1776388668348,34.53,74937.73,1.17,0.26961,0.00013,23.46852]
[1776388668720,34.53,74937.83,1.17,0.26962,0.00013,23.46904]
[1776388674408,34.53,74938.88,1.17,0.26975,0.00013,23.47496]
[1776388680450,34.53,74938.63,1.17,0.26971,0.00013,23.47288]
[1776388685548,34.53,74938.63,1.17,0.2697,0.00013,23.47265]
[1776388686004,34.53,74938.08,1.17,0.26962,0.00013,23.46911]
[1776388686055,34.53,74938.08,1.17,0.26962,0.00013,23.46911]
[1776388686498,34.53,74938.25,1.17,0.26964,0.00013,23.4701]
[1776388689519,34.53,74928.25,1.17,0.2683,0.00013,23.40801]
[1776388694554,34.53,74927.35,1.17,0.26818,0.00013,23.40241]
[1776388699590,34.53,74932.32,1.17,0.26884,0.00013,23.43324]
[1776388704624,34.53,74933.36,1.17,0.26898,0.00013,23.43945]
[1776388709659,34.53,74930.93,1.17,0.26864,0.00013,23.42412]
[1776388714695,34.52,74930.59,1.17,0.26857,0.00013,23.41831]
[1776388719919,34.52,74930.37,1.17,0.26854,0.00013,23.41676]
[1776388722084,34.52,74929.42,1.17,0.26841,0.00013,23.41077]
[1776388722126,34.52,74929.42,1.17,0.26841,0.00013,23.41077]
[1776388722292,34.52,74929.42,1.17,0.26841,0.00013,23.41077]
[1776388722686,34.52,74929.42,1.17,0.26841,0.00013,23.41068]
[1776388723657,34.52,74929.42,1.17,0.26841,0.00013,23.41068]
[1776388725625,34.53,74935.23,1.17,0.2692,0.00013,23.44746]
[1776388727688,34.53,74934.64,1.17,0.26914,0.00013,23.4445]
[1776388729733,34.53,74934.93,1.17,0.26919,0.00013,23.4467]
[1776388738867,34.54,74937.7,1.17,0.26961,0.00013,23.46593]
[1776388741899,34.54,74938.67,1.17,0.26975,0.00013,23.47235]
[1776388742055,34.54,74939.81,1.17,0.26991,0.00013,23.4798]
[1776388747931,34.55,74942.07,1.17,0.27025,0.00013,23.49506]
[1776388750863,34.55,74942.29,1.17,0.27029,0.00013,23.49689]
[1776388750989,34.55,74941.72,1.17,0.27022,0.00013,23.4936]
[1776388753326,34.55,74940.32,1.17,0.27003,0.00013,23.48515]
[1776388753746,34.55,74938.5,1.17,0.26979,0.00013,23.47387]
[1776388754108,34.55,74938.5,1.17,0.26979,0.00013,23.47387]
[1776388754161,34.55,74938.5,1.17,0.26979,0.00013,23.47387]
[1776388755767,34.55,74928.77,1.17,0.26848,0.00013,23.41359]
[1776388757632,34.55,74928.27,1.17,0.26841,0.00013,23.41041]
[1776388763279,34.55,74926.77,1.17,0.2682,0.00013,23.40094]
[1776388766474,34.55,74926.68,1.17,0.26819,0.00013,23.40034]
[1776388766713,34.55,74926.23,1.17,0.26813,0.00013,23.39752]
[1776388772105,34.55,74923.21,1.17,0.2677,0.00013,23.37522]
[1776388777133,34.55,74923.42,1.17,0.26773,0.00013,23.3765]
[1776388782650,34.55,74921.25,1.17,0.26744,0.00013,23.36299]
[1776388786661,34.55,74920.63,1.17,0.26735,0.00013,23.35913]
[1776388786746,34.55,74920.58,1.17,0.26735,0.00013,23.35883]
[1776388792244,34.55,74920.68,1.17,0.26736,0.00013,23.35947]
[1776388797326,34.55,74919.52,1.17,0.2672,0.00013,23.35229]
[1776388801462,34.55,74920.15,1.17,0.26729,0.00013,23.35623]
[1776388801667,34.55,74920.15,1.17,0.26729,0.00013,23.35623]
[1776388801747,34.55,74920.5,1.17,0.26734,0.00013,23.35842]
[1776388807350,34.55,74923.44,1.17,0.26773,0.00013,23.37663]
[1776388812511,34.55,74923.32,1.17,0.26771,0.00013,23.37581]
[1776388812802,34.55,74923.58,1.17,0.26775,0.00013,23.37741]
[1776388818426,34.55,74924.47,1.17,0.26786,0.00013,23.38282]
[1776388823460,34.55,74925.27,1.17,0.26797,0.00013,23.38769]
[1776388828464,34.55,74924.15,1.17,0.26782,0.00013,23.38062]
[1776388833531,34.55,74924.13,1.17,0.26779,0.00013,23.37692]
[1776388838566,34.55,74923.64,1.17,0.26772,0.00013,23.37378]
[1776388843600,34.55,74923.67,1.17,0.26772,0.00013,23.37388]
[1776388849643,34.54,74922.6,1.17,0.26758,0.00013,23.36717]
[1776388855895,34.54,74922.76,1.17,0.2676,0.00013,23.36812]
[1776388861016,34.54,74920.95,1.17,0.26735,0.00013,23.35677]
[1776388862184,34.54,74917.29,1.17,0.26686,0.00013,23.33398]
[1776388862240,34.54,74917.29,1.17,0.26686,0.00013,23.33398]
[1776388862266,34.54,74917.29,1.17,0.26686,0.00013,23.33398]
[1776388862735,34.54,74916.21,1.17,0.26672,0.00013,23.32728]
[1776388864054,34.54,74911.16,1.17,0.26604,0.00013,23.29581]
[1776388864748,34.55,74905.68,1.17,0.26531,0.00013,23.26161]
[1776388868060,34.55,74905.86,1.17,0.26534,0.00013,23.26306]
[1776388868207,34.55,74905.86,1.17,0.26534,0.00013,23.26306]
[1776388868532,34.55,74905.86,1.17,0.26534,0.00013,23.26316]
[1776388873812,34.55,74902.83,1.17,0.26495,0.00013,23.2447]
[1776388878847,34.55,74902.95,1.17,0.26498,0.00013,23.24597]
[1776388880281,34.55,74903.52,1.17,0.26506,0.00013,23.24964]
[1776388880331,34.55,74903.52,1.17,0.26506,0.00013,23.24964]
[1776388880458,34.55,74903.52,1.17,0.26506,0.00013,23.24964]
[1776388880850,34.55,74903.52,1.17,0.26506,0.00013,23.24964]
[1776388880901,34.55,74903.46,1.17,0.26505,0.00013,23.24936]
[1776388880987,34.55,74903.46,1.17,0.26505,0.00013,23.24936]
[1776388881409,34.55,74903.46,1.17,0.26505,0.00013,23.24936]
[1776388881877,34.55,74848.19,1.17,0.25772,0.00013,22.89982]
[1776388882096,34.55,74848.19,1.17,0.25772,0.00013,22.89982]
[1776388882804,34.55,74848.19,1.17,0.25772,0.00013,22.89982]
[1776388882903,34.55,74779.95,1.17,0.24881,0.00013,22.45949]
[1776388883011,34.55,74779.95,1.17,0.24881,0.00013,22.45949]
[1776388883574,34.55,74779.95,1.17,0.24881,0.00013,22.45949]
[1776388883922,34.55,74762.93,1.17,0.24661,0.00013,22.3482]
[1776388884407,34.55,74762.93,1.17,0.24661,0.00013,22.3482]
[1776388884923,34.62,74767.79,1.17,0.24766,0.00013,22.40046]
[1776388885244,34.62,74767.79,1.17,0.24766,0.00013,22.40046]
[1776388885583,34.62,74767.79,1.17,0.24766,0.00013,22.40046]
[1776388885776,34.62,74767.79,1.17,0.24766,0.00013,22.40046]
[1776388885939,34.62,74766.82,1.17,0.24755,0.00013,22.39475]
[1776388886095,34.62,74766.82,1.17,0.24755,0.00013,22.39475]
[1776388886153,34.62,74766.82,1.17,0.24755,0.00013,22.39475]
[1776388886944,34.62,74788.11,1.17,0.25034,0.00013,22.53518]
[1776388887134,34.62,74788.11,1.17,0.25034,0.00013,22.53518]
[1776388887949,34.63,74800.07,1.17,0.2519,0.00013,22.61338]
[1776388890214,34.63,74803.65,1.17,0.2524,0.00013,22.63798]
[1776388891554,34.63,74803.87,1.17,0.25245,0.00013,22.64014]
[1776388892581,34.63,74800.12,1.17,0.25193,0.00013,22.61241]
[1776388892757,34.63,74800.12,1.17,0.25193,0.00013,22.61241]
[1776388893624,34.64,74803.22,1.17,0.25237,0.00013,22.63393]
[1776388894328,34.64,74803.92,1.17,0.25248,0.00013,22.63919]
[1776388895122,34.64,74805.66,1.17,0.2527,0.00013,22.65041]
[1776388897239,34.65,74806.27,1.17,0.25283,0.00013,22.6565]
[1776388899762,34.65,74806.21,1.17,0.25284,0.00013,22.65684]
[1776388899968,34.66,74805.88,1.17,0.25282,0.00013,22.65616]
[1776388900691,34.66,74805.88,1.17,0.25282,0.00013,22.65616]
[1776388900981,34.66,74805.63,1.17,0.25281,0.00013,22.65528]
[1776388906005,34.67,74810.35,1.17,0.25348,0.00013,22.68851]
[1776388910973,34.68,74819.99,1.17,0.25482,0.00013,22.75439]
[1776388911502,34.68,74819.99,1.17,0.25482,0.00013,22.75439]
[1776388911587,34.68,74824.11,1.17,0.25536,0.00013,22.78077]
[1776388914923,34.69,74833.13,1.17,0.25659,0.00013,22.84054]
[1776388915931,34.69,74833.13,1.17,0.25659,0.00013,22.84054]
[1776388915995,34.69,74833.13,1.17,0.25659,0.00013,22.84054]
[1776388916349,34.69,74838.75,1.17,0.25734,0.00013,22.87685]
[1776388917893,34.69,74838.75,1.17,0.25734,0.00013,22.87685]
[1776388921296,34.7,74839.71,1.17,0.2575,0.00013,22.88482]
[1776388921353,34.7,74839.71,1.17,0.2575,0.00013,22.88482]
[1776388921379,34.7,74839.71,1.17,0.2575,0.00013,22.88482]
[1776388921488,34.7,74839.71,1.17,0.2575,0.00013,22.88482]
[1776388921497,34.7,74839.71,1.17,0.2575,0.00013,22.88482]
[1776388922974,34.7,74837.31,1.17,0.2572,0.00013,22.86999]
[1776388923527,34.7,74841.18,1.17,0.25771,0.00013,22.89505]
[1776388923689,34.7,74841.18,1.17,0.25771,0.00013,22.89505]
[1776388923728,34.7,74841.18,1.17,0.25771,0.00013,22.89505]
[1776388923799,34.7,74841.18,1.17,0.25771,0.00013,22.89505]
[1776388923801,34.7,74844.29,1.17,0.25813,0.00013,22.91526]
[1776388924200,34.7,74844.29,1.17,0.25813,0.00013,22.91526]
[1776388925005,34.7,74844.29,1.17,0.25813,0.00013,22.91526]
[1776388925050,34.7,74840.85,1.17,0.25768,0.00013,22.8934]
[1776388925208,34.7,74840.85,1.17,0.25769,0.00013,22.89382]
[1776388930496,34.71,74844.24,1.17,0.25818,0.00013,22.91739]
[1776388936141,34.72,74842.29,1.17,0.25798,0.00013,22.90744]
[1776388939544,34.72,74831.66,1.17,0.25662,0.00013,22.84142]
[1776388942373,34.72,74831.66,1.17,0.25663,0.00013,22.84184]
[1776388942564,34.72,74831.66,1.17,0.25663,0.00013,22.84184]
[1776388942583,34.72,74831.66,1.17,0.25663,0.00013,22.84184]
[1776388942659,34.72,74831.66,1.17,0.25663,0.00013,22.84184]
[1776388943524,34.73,74817.25,1.17,0.25477,0.00013,22.75126]
[1776388944971,34.73,74817.25,1.17,0.25477,0.00013,22.75126]
[1776388945012,34.73,74817.25,1.17,0.25477,0.00013,22.75126]
[1776388945691,34.73,74817.25,1.17,0.25479,0.00013,22.75178]
[1776388945698,34.73,74817.25,1.17,0.25479,0.00013,22.75178]
[1776388945729,34.73,74813.12,1.17,0.25426,0.00013,22.72591]
[1776388948929,34.74,74810.49,1.17,0.25394,0.00013,22.71028]
[1776388948992,34.74,74808.26,1.17,0.25367,0.00013,22.6966]
[1776388949148,34.74,74808.26,1.17,0.25367,0.00013,22.6966]
[1776388949472,34.74,74808.26,1.17,0.25367,0.00013,22.6966]
[1776388949584,34.74,74808.26,1.17,0.25367,0.00013,22.6966]
[1776388949735,34.74,74808.26,1.17,0.25367,0.00013,22.6966]
[1776388950042,34.74,74781.86,1.17,0.25026,0.00013,22.52719]
[1776388950798,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951191,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951199,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951218,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951782,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951800,34.74,74772.45,1.17,0.24906,0.00013,22.46692]
[1776388951813,34.75,74769.22,1.17,0.24864,0.00013,22.4433]
[1776388952071,34.75,74769.22,1.17,0.24864,0.00013,22.4433]
[1776388952167,34.75,74769.22,1.17,0.24864,0.00013,22.4433]
[1776388953029,34.75,74768.67,1.17,0.24858,0.00013,22.44065]
[1776388958328,34.76,74762.62,1.17,0.2479,0.00013,22.40604]
[1776388959761,34.77,74762.62,1.17,0.24792,0.00013,22.40699]
[1776388959858,34.77,74760.18,1.17,0.24763,0.00013,22.39209]
[1776388963357,34.78,74756.46,1.17,0.24721,0.00013,22.37082]
[1776388963796,34.78,74756.46,1.17,0.24721,0.00013,22.37082]
[1776388963841,34.78,74756.46,1.17,0.24723,0.00013,22.37182]
[1776388968729,34.87,74761.5,1.17,0.24848,0.00013,22.43364]
[1776388968974,34.9,74762.14,1.17,0.24875,0.00013,22.4465]
[1776388970015,34.9,74762.14,1.17,0.24875,0.00013,22.4465]
[1776388970541,34.94,74760.6,1.17,0.24876,0.00013,22.44663]
[1776388972020,34.94,74771.75,1.17,0.25019,0.00013,22.51848]
[1776388973047,34.94,74771.75,1.17,0.25019,0.00013,22.51848]
[1776388973049,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388973101,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388973130,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388973159,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388973190,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388973286,34.94,74771.31,1.17,0.25015,0.00013,22.51639]
[1776388978997,34.95,74763.96,1.17,0.24928,0.00013,22.47287]
[1776388980514,34.96,74768.18,1.17,0.24986,0.00013,22.50162]
[1776388980578,34.96,74768.18,1.17,0.24986,0.00013,22.50162]
[1776388985080,34.97,74769.89,1.17,0.25016,0.00013,22.51633]
[1776388985282,34.97,74769.89,1.17,0.25016,0.00013,22.51633]
[1776388985610,34.97,74769.89,1.17,0.25016,0.00013,22.51633]
[1776388985986,34.97,74760.5,1.17,0.24897,0.00013,22.45662]
[1776388988209,34.97,74758.99,1.17,0.24881,0.00013,22.44838]
[1776388988879,34.98,74757.02,1.17,0.24857,0.00013,22.43647]
[1776388994717,35.02,74754.61,1.17,0.24851,0.00013,22.43295]
[1776388999976,35.03,74751.75,1.17,0.24823,0.00013,22.41847]
[1776389000309,35.03,74751.75,1.17,0.24823,0.00013,22.41847]
[1776389001049,35.03,74751.67,1.17,0.24823,0.00013,22.41874]
[1776389002383,35.03,74752.98,1.17,0.24842,0.00013,22.42796]
[1776389002865,35.04,74754.84,1.17,0.24867,0.00013,22.44072]
[1776389007879,35.05,74755.07,1.17,0.24876,0.00013,22.4452]
[1776389008242,35.05,74753.31,1.17,0.24855,0.00013,22.43461]
[1776389008473,35.05,74753.31,1.17,0.24855,0.00013,22.43461]
[1776389008816,35.05,74753.31,1.17,0.24857,0.00013,22.43534]
[1776389010529,35.05,74749.16,1.17,0.24806,0.00013,22.40936]
[1776389010978,35.05,74749.16,1.17,0.24806,0.00013,22.40936]
[1776389011059,35.06,74749.19,1.17,0.24805,0.00013,22.40679]
[1776389012591,35.06,74745.27,1.17,0.24757,0.00013,22.38229]
[1776389012844,35.06,74745.27,1.17,0.24758,0.00013,22.38306]
[1776389013597,35.06,74745.27,1.17,0.24758,0.00013,22.38306]
[1776389014663,35.09,74742.14,1.17,0.24735,0.00013,22.3708]
[1776389014697,35.09,74742.14,1.17,0.24735,0.00013,22.3708]
[1776389014701,35.09,74742.14,1.17,0.24735,0.00013,22.3708]
[1776389015106,35.11,74742.45,1.17,0.24756,0.00013,22.38082]
[1776389016225,35.14,74742.45,1.17,0.24772,0.00013,22.3886]
[1776389016650,35.14,74742.45,1.17,0.24772,0.00013,22.3886]
[1776389016872,35.16,74742.28,1.17,0.24785,0.00013,22.39508]
[1776389020158,35.19,74737.96,1.17,0.24749,0.00013,22.37635]
[1776389021907,35.22,74722.33,1.17,0.24568,0.00013,22.28401]
[1776389022276,35.22,74722.33,1.17,0.24568,0.00013,22.28401]
[1776389022771,35.22,74722.33,1.17,0.24568,0.00013,22.28401]
[1776389022914,35.22,74720.5,1.17,0.24547,0.00013,22.27307]
[1776389024272,35.22,74720.3,1.17,0.24546,0.00013,22.27265]
[1776389024580,35.22,74720.3,1.17,0.24546,0.00013,22.27265]
[1776389024783,35.22,74720.3,1.17,0.24546,0.00013,22.27265]
[1776389025097,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389025567,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389025935,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389026180,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389026506,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389026568,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389027016,35.25,74705.3,1.17,0.24375,0.00013,22.18454]
[1776389027101,35.28,74716.95,1.17,0.24541,0.00013,22.269]
[1776389027629,35.28,74716.95,1.17,0.24541,0.00013,22.269]
[1776389027953,35.28,74716.95,1.17,0.24542,0.00013,22.26965]
[1776389028508,35.28,74716.95,1.17,0.24542,0.00013,22.26965]
[1776389028573,35.28,74716.95,1.17,0.24542,0.00013,22.26965]
[1776389028957,35.28,74717.75,1.17,0.24554,0.00013,22.27555]
[1776389030139,35.29,74719.16,1.17,0.24573,0.00013,22.28537]
[1776389030180,35.29,74719.16,1.17,0.24573,0.00013,22.28537]
[1776389030193,35.29,74719.16,1.17,0.24573,0.00013,22.28537]
[1776389031078,35.29,74716.04,1.17,0.24537,0.00013,22.26672]
[1776389033994,35.3,74704.11,1.17,0.2439,0.00013,22.19123]
[1776389039033,35.31,74699.43,1.17,0.24341,0.00013,22.1657]
[1776389044114,35.32,74699.61,1.17,0.24351,0.00013,22.17106]
[1776389050111,35.34,74697.73,1.17,0.24338,0.00013,22.16378]
[1776389055145,35.35,74697.12,1.17,0.24338,0.00013,22.16392]
[1776389056576,35.35,74698.8,1.17,0.24359,0.00013,22.17477]
[1776389056717,35.35,74698.8,1.17,0.24359,0.00013,22.17477]
[1776389056794,35.35,74698.8,1.17,0.24359,0.00013,22.17477]
[1776389056815,35.35,74698.8,1.17,0.24359,0.00013,22.17477]
[1776389056832,35.35,74698.8,1.17,0.24359,0.00013,22.17477]
[1776389056855,35.35,74695.87,1.17,0.24324,0.00013,22.15666]
[1776389058615,35.39,74685.36,1.17,0.24216,0.00012,22.1002]
[1776389059569,35.39,74685.36,1.17,0.24216,0.00012,22.1002]
[1776389060688,35.42,74685.54,1.17,0.24237,0.00012,22.11051]
[1776389061412,35.45,74685.87,1.17,0.2426,0.00012,22.12186]
[1776389061421,35.45,74685.87,1.17,0.2426,0.00012,22.12186]
[1776389061669,35.45,74685.87,1.17,0.2426,0.00012,22.12186]
[1776389061675,35.48,74685.9,1.17,0.24278,0.00012,22.13104]
[1776389063801,35.5,74686.03,1.17,0.24298,0.00012,22.14065]
[1776389063888,35.53,74684.44,1.17,0.24295,0.00012,22.13898]
[1776389067045,35.58,74684.28,1.17,0.24328,0.00012,22.15508]
[1776389067145,35.61,74684.33,1.17,0.24346,0.00012,22.16384]
[1776389068254,35.61,74681.46,1.17,0.2431,0.00012,22.14542]
[1776389068426,35.61,74681.46,1.17,0.2431,0.00012,22.14542]
[1776389069028,35.66,74667.42,1.17,0.24169,0.00012,22.07169]
[1776389069472,35.66,74667.42,1.17,0.24169,0.00012,22.07169]
[1776389069520,35.66,74667.42,1.17,0.24169,0.00012,22.07169]
[1776389070000,35.66,74667.42,1.17,0.24169,0.00012,22.07169]
[1776389070071,35.69,74680.56,1.17,0.24351,0.00012,22.16501]
[1776389072450,35.74,74681.06,1.17,0.24386,0.00012,22.18029]
[1776389073115,35.77,74681.23,1.17,0.24404,0.00012,22.18896]
[1776389074307,35.79,74684.15,1.17,0.24455,0.00012,22.21501]
[1776389074366,35.79,74684.15,1.17,0.24455,0.00012,22.21501]
[1776389074751,35.81,74686.28,1.17,0.24497,0.00012,22.23594]
[1776389076754,35.84,74686.28,1.17,0.24511,0.00012,22.24306]
[1776389077810,35.86,74692.1,1.17,0.24597,0.00012,22.28673]
[1776389077843,35.86,74692.1,1.17,0.24597,0.00012,22.28673]
[1776389078089,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078776,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078788,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078808,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078847,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078861,35.88,74692.55,1.17,0.24616,0.00012,22.29604]
[1776389078961,35.9,74706.8,1.17,0.24806,0.00012,22.3923]
[1776389079266,35.9,74706.8,1.17,0.24806,0.00012,22.3923]
[1776389079758,35.9,74712.05,1.17,0.24873,0.00012,22.42586]
[1776389082783,35.9,74714.18,1.17,0.24901,0.00012,22.44021]
[1776389082871,35.91,74720.71,1.17,0.24984,0.00013,22.48167]
[1776389086236,35.93,74727.91,1.17,0.25092,0.00013,22.53535]
[1776389086287,35.93,74727.91,1.17,0.25092,0.00013,22.53535]
[1776389086706,35.93,74727.91,1.17,0.25092,0.00013,22.53535]
[1776389086771,35.93,74727.91,1.17,0.25092,0.00013,22.53535]
[1776389086806,35.95,74729.87,1.17,0.25125,0.00013,22.55135]
[1776389088384,35.96,74730.67,1.17,0.25142,0.00013,22.5599]
[1776389088414,35.96,74730.67,1.17,0.25142,0.00013,22.5599]
[1776389088445,35.96,74730.67,1.17,0.25142,0.00013,22.5599]
[1776389089088,35.96,74730.11,1.17,0.25136,0.00013,22.55675]
[1776389090949,35.97,74718.77,1.17,0.25002,0.00012,22.48961]
[1776389092054,35.97,74718.77,1.17,0.25002,0.00012,22.48961]
[1776389093996,36.0,74717.93,1.17,0.25008,0.00012,22.49207]
[1776389094043,36.0,74717.93,1.17,0.25008,0.00012,22.49207]
[1776389094164,36.03,74718.84,1.17,0.25036,0.00012,22.50582]
[1776389098036,36.04,74712.6,1.17,0.24967,0.00012,22.47117]
[1776389098133,36.04,74712.6,1.17,0.24967,0.00012,22.47117]
[1776389098134,36.04,74710.28,1.17,0.24939,0.00012,22.45709]
[1776389103495,36.05,74710.29,1.17,0.24945,0.00012,22.45981]
[1776389109028,36.06,74712.49,1.17,0.24976,0.00012,22.47526]
[1776389109052,36.06,74712.49,1.17,0.24976,0.00012,22.47526]
[1776389109154,36.06,74712.49,1.17,0.24976,0.00012,22.47526]
[1776389109176,36.06,74712.61,1.17,0.24978,0.00012,22.47643]
[1776389110784,36.07,74728.46,1.17,0.25185,0.00012,22.57977]
[1776389111470,36.07,74728.46,1.17,0.25185,0.00012,22.57977]
[1776389111484,36.07,74728.46,1.17,0.25185,0.00012,22.57977]
[1776389111511,36.07,74728.46,1.17,0.25185,0.00012,22.57977]
[1776389112197,36.08,74730.45,1.17,0.25217,0.00012,22.59547]
[1776389112359,36.08,74730.45,1.17,0.25217,0.00012,22.59547]
[1776389112519,36.08,74730.45,1.17,0.25217,0.00012,22.59547]
[1776389112550,36.08,74730.45,1.17,0.25217,0.00012,22.59547]
[1776389112561,36.1,74732.05,1.17,0.25244,0.00013,22.60839]
[1776389114347,36.1,74732.73,1.17,0.25253,0.00013,22.6129]
[1776389114409,36.1,74732.73,1.17,0.25253,0.00013,22.6129]
[1776389114803,36.1,74732.73,1.17,0.25253,0.00013,22.61319]
[1776389115372,36.1,74732.73,1.17,0.25253,0.00013,22.61319]
[1776389115437,36.1,74732.73,1.17,0.25253,0.00013,22.61319]
[1776389115447,36.1,74732.73,1.17,0.25253,0.00013,22.61319]
[1776389116000,36.1,74733.17,1.17,0.2526,0.00013,22.61621]
[1776389119655,36.11,74722.47,1.17,0.25134,0.00012,22.55369]
[1776389121323,36.11,74718.9,1.17,0.2509,0.00012,22.53179]
[1776389121392,36.11,74718.9,1.17,0.2509,0.00012,22.53179]
[1776389122044,36.12,74717.72,1.17,0.25083,0.00012,22.52809]
[1776389127359,36.14,74717.49,1.17,0.25092,0.00012,22.53213]
[1776389127706,36.14,74717.17,1.17,0.25089,0.00012,22.53051]
[1776389128513,36.14,74717.17,1.17,0.25089,0.00012,22.53051]
[1776389128578,36.14,74717.17,1.17,0.25089,0.00012,22.53051]
[1776389128586,36.14,74717.17,1.17,0.25089,0.00012,22.53051]
[1776389129015,36.16,74713.01,1.17,0.25045,0.00012,22.50827]
[1776389135155,36.16,74709.99,1.17,0.25009,0.00012,22.48785]
[1776389143552,36.19,74713.65,1.17,0.25068,0.00012,22.51728]
[1776389147119,36.19,74713.7,1.17,0.25071,0.00012,22.5186]
[1776389147210,36.19,74714.97,1.17,0.25087,0.00012,22.52682]
[1776389147258,36.19,74714.97,1.17,0.25087,0.00012,22.52682]
[1776389147604,36.19,74714.97,1.17,0.25087,0.00012,22.52682]
[1776389147615,36.19,74714.97,1.17,0.25087,0.00012,22.52682]
[1776389148182,36.19,74714.97,1.17,0.25087,0.00012,22.52682]
[1776389148247,36.19,74726.05,1.17,0.25226,0.00012,22.59585]
[1776389149427,36.19,74726.05,1.17,0.25227,0.00012,22.59617]
[1776389150083,36.19,74725.14,1.17,0.25216,0.00012,22.59078]
[1776389153115,36.19,74726.39,1.17,0.25233,0.00012,22.59902]
[1776389153131,36.2,74726.13,1.17,0.2523,0.00012,22.59765]
[1776389155154,36.2,74728.14,1.17,0.25255,0.00012,22.61033]
[1776389155212,36.2,74728.14,1.17,0.25255,0.00012,22.61033]
[1776389155244,36.2,74728.14,1.17,0.25255,0.00012,22.61033]
[1776389155254,36.2,74727.79,1.17,0.25252,0.00012,22.60841]
[1776389155299,36.2,74727.79,1.17,0.25252,0.00012,22.60841]
[1776389156148,36.2,74727.15,1.17,0.25244,0.00012,22.60468]
[1776389156845,36.2,74727.15,1.17,0.25244,0.00012,22.60468]
[1776389157016,36.2,74727.15,1.17,0.25244,0.00012,22.60468]
[1776389157104,36.2,74722.01,1.17,0.2518,0.00012,22.57309]
[1776389158688,36.2,74722.01,1.17,0.25181,0.00012,22.57333]
[1776389158882,36.2,74718.57,1.17,0.25139,0.00012,22.55228]
[1776389159363,36.2,74718.57,1.17,0.25139,0.00012,22.55228]
[1776389160131,36.2,74718.57,1.17,0.25139,0.00012,22.55228]
[1776389160190,36.2,74718.57,1.17,0.25139,0.00012,22.55228]
[1776389160230,36.2,74720.26,1.17,0.2516,0.00012,22.56306]
[1776389161120,36.2,74720.26,1.17,0.2516,0.00012,22.56306]
[1776389161143,36.2,74720.26,1.17,0.2516,0.00012,22.56306]
[1776389161196,36.2,74720.26,1.17,0.2516,0.00012,22.56306]
[1776389161240,36.2,74725.42,1.17,0.25225,0.00012,22.5953]
[1776389161873,36.2,74725.42,1.17,0.25225,0.00012,22.5953]
[1776389161885,36.2,74725.42,1.17,0.25225,0.00012,22.5953]
[1776389162317,36.2,74735.21,1.17,0.25348,0.00012,22.65608]
[1776389162341,36.2,74735.21,1.17,0.25348,0.00012,22.65608]
[1776389162416,36.2,74735.21,1.17,0.25348,0.00012,22.65608]
[1776389162511,36.2,74735.21,1.17,0.25348,0.00012,22.65608]
[1776389162914,36.2,74735.21,1.17,0.25349,0.00012,22.65635]
[1776389163307,36.2,74735.21,1.17,0.25349,0.00012,22.65635]
[1776389163418,36.2,74735.21,1.17,0.25349,0.00012,22.65635]
[1776389164065,36.2,74735.21,1.17,0.25349,0.00012,22.65635]
[1776389164137,36.2,74735.21,1.17,0.25349,0.00012,22.65635]
[1776389164244,36.21,74730.77,1.17,0.25294,0.00012,22.62914]
[1776389164435,36.21,74730.77,1.17,0.25294,0.00012,22.62914]
[1776389164925,36.21,74730.77,1.17,0.25294,0.00012,22.6294]
[1776389166940,36.21,74721.17,1.17,0.25176,0.00012,22.57051]
[1776389167318,36.21,74721.17,1.17,0.25176,0.00012,22.57051]
[1776389167328,36.21,74721.17,1.17,0.25176,0.00012,22.57051]
[1776389167945,36.21,74720.11,1.17,0.25163,0.00012,22.56423]
[1776389170189,36.21,74718.53,1.17,0.25144,0.00012,22.55473]
[1776389170221,36.21,74718.53,1.17,0.25144,0.00012,22.55473]
[1776389170261,36.21,74720.29,1.17,0.25166,0.00012,22.56594]
[1776389172181,36.21,74732.0,1.17,0.25314,0.00012,22.63897]
[1776389174041,36.21,74735.5,1.17,0.25358,0.00012,22.66083]
[1776389174049,36.21,74735.5,1.17,0.25358,0.00012,22.66083]
[1776389174202,36.21,74737.36,1.17,0.25382,0.00012,22.67253]
[1776389175581,36.22,74737.78,1.17,0.25387,0.00012,22.67533]
[1776389175647,36.22,74737.78,1.17,0.25387,0.00012,22.67533]
[1776389175656,36.22,74737.78,1.17,0.25387,0.00012,22.67533]
[1776389176002,36.22,74737.78,1.17,0.25388,0.00012,22.67554]
[1776389176672,36.22,74737.78,1.17,0.25388,0.00012,22.67554]
[1776389176749,36.22,74737.78,1.17,0.25388,0.00012,22.67554]
[1776389177009,36.22,74740.66,1.17,0.25424,0.00013,22.69349]
[1776389182044,36.22,74741.48,1.17,0.25437,0.00013,22.69952]
[1776389187107,36.22,74752.39,1.17,0.25575,0.00013,22.76745]
[1776389192113,36.23,74751.29,1.17,0.25561,0.00013,22.75795]
[1776389193128,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193584,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193640,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193650,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193670,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193699,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389193743,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194052,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194115,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194147,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194176,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194207,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389194237,36.23,74761.69,1.17,0.25692,0.00013,22.8218]
[1776389195138,36.23,74761.48,1.17,0.25689,0.00013,22.82073]
[1776389199267,36.23,74771.85,1.17,0.2582,0.00013,22.88428]
[1776389204737,36.23,74773.06,1.17,0.25836,0.00013,22.89163]
[1776389210242,36.23,74771.87,1.17,0.2582,0.00013,22.88416]
[1776389210927,36.23,74771.87,1.17,0.2582,0.00013,22.88416]
[1776389210949,36.23,74771.87,1.17,0.2582,0.00013,22.88416]
[1776389211252,36.23,74771.86,1.17,0.2582,0.00013,22.88405]
[1776389215760,36.23,74771.02,1.17,0.25809,0.00013,22.87875]
[1776389216284,36.23,74771.22,1.17,0.25811,0.00013,22.87992]
[1776389221321,36.22,74773.53,1.17,0.2584,0.00013,22.89355]
[1776389226354,36.22,74773.73,1.17,0.25841,0.00013,22.89433]
[1776389231942,36.22,74775.31,1.17,0.2586,0.00013,22.9036]
[1776389237543,36.22,74773.12,1.17,0.25832,0.00013,22.88976]
[1776389237562,36.22,74773.12,1.17,0.25832,0.00013,22.88976]
[1776389237733,36.22,74762.75,1.17,0.25701,0.00013,22.82642]
[1776389241872,36.22,74753.15,1.17,0.2558,0.00013,22.76769]
[1776389242896,36.22,74753.15,1.17,0.2558,0.00013,22.76769]
[1776389242962,36.22,74753.15,1.17,0.2558,0.00013,22.76769]
[1776389243073,36.22,74753.04,1.17,0.25579,0.00013,22.76706]
[1776389248509,36.22,74751.37,1.17,0.25559,0.00013,22.75718]
[1776389254255,36.22,74750.9,1.17,0.25551,0.00013,22.75104]
[1776389254264,36.22,74750.9,1.17,0.25551,0.00013,22.75104]
[1776389254338,36.22,74760.05,1.17,0.25666,0.00013,22.80719]
[1776389257834,36.22,74762.54,1.17,0.25698,0.00013,22.82244]
[1776389257888,36.22,74762.54,1.17,0.25698,0.00013,22.82244]
[1776389257918,36.22,74762.54,1.17,0.25698,0.00013,22.82244]
[1776389257949,36.22,74762.54,1.17,0.25698,0.00013,22.82244]
[1776389258050,36.22,74762.5,1.17,0.25697,0.00013,22.82219]
[1776389259527,36.22,74762.15,1.17,0.25693,0.00013,22.82004]
[1776389259598,36.22,74761.99,1.17,0.25691,0.00013,22.81905]
[1776389264622,36.22,74759.97,1.17,0.25665,0.00013,22.80664]
[1776389270664,36.22,74759.34,1.17,0.25657,0.00013,22.80277]
[1776389275700,36.22,74756.66,1.17,0.25624,0.00013,22.78636]
[1776389280737,36.22,74756.26,1.17,0.25619,0.00013,22.78392]
[1776389285773,36.22,74754.66,1.17,0.25599,0.00013,22.77412]
[1776389290808,36.22,74755.88,1.17,0.25614,0.00013,22.78159]
[1776389295843,36.22,74751.79,1.17,0.25563,0.00013,22.75654]
[1776389298587,36.22,74751.62,1.17,0.2556,0.00013,22.75552]
[1776389298878,36.22,74751.62,1.17,0.2556,0.00013,22.75552]
[1776389298904,36.22,74750.45,1.17,0.25546,0.00013,22.74836]
[1776389304392,36.22,74751.9,1.17,0.25564,0.00013,22.75739]
[1776389309941,36.22,74754.13,1.17,0.25592,0.00013,22.77111]
[1776389315364,36.22,74755.85,1.17,0.25611,0.00013,22.77809]
[1776389315490,36.22,74760.05,1.17,0.25664,0.00013,22.80374]
[1776389315500,36.22,74760.05,1.17,0.25664,0.00013,22.80374]
[1776389315549,36.22,74760.05,1.17,0.25664,0.00013,22.80374]
[1776389315986,36.22,74760.05,1.17,0.25664,0.00013,22.80374]
[1776389321021,36.22,74753.42,1.17,0.2558,0.00013,22.76288]
[1776389326292,36.22,74755.53,1.17,0.25607,0.00013,22.77575]
[1776389333331,36.22,74754.47,1.17,0.25593,0.00013,22.7691]
[1776389338453,36.22,74750.08,1.17,0.25538,0.00013,22.74208]
[1776389341201,36.22,74749.25,1.17,0.25527,0.00013,22.737]
[1776389341258,36.22,74749.25,1.17,0.25527,0.00013,22.737]
[1776389341310,36.22,74749.25,1.17,0.25527,0.00013,22.737]
[1776389341401,36.22,74750.09,1.17,0.25538,0.00013,22.74217]
[1776389341640,36.22,74750.09,1.17,0.25538,0.00013,22.74217]
[1776389342238,36.22,74750.09,1.17,0.25538,0.00013,22.74217]
[1776389342278,36.22,74745.15,1.17,0.25476,0.00013,22.71183]
[1776389345024,36.22,74739.75,1.17,0.25409,0.00013,22.67866]
[1776389345571,36.22,74738.84,1.17,0.25397,0.00013,22.67313]
[1776389346452,36.22,74739.75,1.17,0.25409,0.00013,22.6789]
[1776389355266,36.22,74742.57,1.17,0.25446,0.00013,22.69687]
[1776389361174,36.23,74745.91,1.17,0.25488,0.00013,22.71767]
[1776389361310,36.23,74746.43,1.17,0.25495,0.00013,22.72098]
[1776389366347,36.23,74750.63,1.17,0.25548,0.00013,22.747]
[1776389371380,36.23,74753.91,1.17,0.25587,0.00013,22.76381]
[1776389372801,36.23,74755.59,1.17,0.25608,0.00013,22.77413]
[1776389372839,36.23,74755.59,1.17,0.25608,0.00013,22.77413]
[1776389372843,36.23,74755.59,1.17,0.25608,0.00013,22.77413]
[1776389376868,36.23,74754.76,1.17,0.25598,0.00013,22.76909]
[1776389376931,36.23,74754.76,1.17,0.25598,0.00013,22.76909]
[1776389382457,36.23,74750.89,1.17,0.2555,0.00013,22.74558]
[1776389387492,36.23,74750.02,1.17,0.2554,0.00013,22.74049]
[1776389392527,36.23,74752.02,1.17,0.25565,0.00013,22.75292]
[1776389397563,36.23,74759.89,1.17,0.25664,0.00013,22.80121]
[1776389402835,36.23,74756.63,1.17,0.25623,0.00013,22.78118]
[1776389407963,36.23,74753.67,1.17,0.25586,0.00013,22.76305]
[1776389414037,36.23,74748.22,1.17,0.25518,0.00013,22.72973]
[1776389419082,36.23,74742.49,1.17,0.25447,0.00013,22.69484]
[1776389421627,36.23,74745.44,1.17,0.25484,0.00013,22.71312]
[1776389423709,36.23,74744.32,1.17,0.2547,0.00013,22.70633]
[1776389423802,36.23,74744.26,1.17,0.25469,0.00013,22.70603]
[1776389427731,36.23,74744.2,1.17,0.25469,0.00013,22.70591]
[1776389430028,36.23,74744.3,1.17,0.25471,0.00013,22.70665]
[1776389431352,36.23,74744.3,1.17,0.25471,0.00013,22.70665]
[1776389431819,36.23,74742.24,1.17,0.25443,0.00013,22.69054]
[1776389433446,36.23,74737.0,1.17,0.25377,0.00012,22.65835]
[1776389433516,36.23,74737.0,1.17,0.25377,0.00012,22.65835]
[1776389433529,36.23,74737.0,1.17,0.25377,0.00012,22.65835]
[1776389433547,36.23,74736.64,1.17,0.25373,0.00012,22.65623]
[1776389439282,36.24,74736.67,1.17,0.25375,0.00012,22.65695]
[1776389439747,36.24,74737.02,1.17,0.2538,0.00012,22.65941]
[1776389440271,36.24,74737.02,1.17,0.2538,0.00012,22.65941]
[1776389440315,36.24,74737.02,1.17,0.2538,0.00012,22.65941]
[1776389440367,36.24,74731.2,1.17,0.25307,0.00012,22.62368]
[1776389445490,36.24,74723.75,1.17,0.25216,0.00012,22.57844]
[1776389450937,36.25,74731.73,1.17,0.25319,0.00012,22.62942]
[1776389455972,36.25,74734.24,1.17,0.25353,0.00012,22.64606]
[1776389460560,36.25,74736.53,1.17,0.25383,0.00012,22.66088]
[1776389460579,36.25,74736.53,1.17,0.25383,0.00012,22.66088]
[1776389460639,36.25,74737.82,1.17,0.254,0.00012,22.66906]
[1776389461037,36.25,74741.99,1.17,0.25452,0.00013,22.69495]
[1776389465882,36.26,74749.04,1.17,0.25542,0.00013,22.73909]
[1776389467335,36.26,74748.85,1.17,0.2554,0.00013,22.73812]
[1776389467502,36.26,74756.47,1.17,0.25636,0.00013,22.78499]
[1776389469237,36.26,74760.5,1.17,0.25687,0.00013,22.80982]
[1776389469535,36.26,74765.99,1.17,0.25757,0.00013,22.84348]
[1776389475107,36.26,74763.1,1.17,0.25721,0.00013,22.82628]
[1776389476529,36.26,74763.1,1.17,0.25721,0.00013,22.82628]
[1776389476657,36.26,74762.15,1.17,0.2571,0.00013,22.82055]
[1776389476675,36.26,74762.15,1.17,0.2571,0.00013,22.82055]
[1776389479671,36.26,74764.16,1.17,0.25735,0.00013,22.83302]
[1776389479685,36.26,74764.16,1.17,0.25735,0.00013,22.83302]
[1776389480381,36.26,74766.12,1.17,0.2576,0.00013,22.84502]
[1776389482323,36.26,74761.7,1.17,0.25705,0.00013,22.81808]
[1776389482340,36.26,74761.7,1.17,0.25705,0.00013,22.81808]
[1776389482373,36.26,74759.82,1.17,0.25681,0.00013,22.80662]
[1776389488393,36.26,74759.01,1.17,0.25671,0.00013,22.80188]
[1776389493556,36.26,74754.02,1.17,0.25607,0.00013,22.768]
[1776389494458,36.26,74740.54,1.17,0.25438,0.00013,22.68539]
[1776389495864,36.26,74737.75,1.17,0.25403,0.00012,22.66829]
[1776389496024,36.26,74737.75,1.17,0.25403,0.00012,22.66829]
[1776389496360,36.27,74738.1,1.17,0.25408,0.00012,22.67058]
[1776389502253,36.27,74738.89,1.17,0.25419,0.00012,22.67619]
[1776389508345,36.27,74746.23,1.17,0.25513,0.00013,22.72223]
[1776389512296,36.27,74742.75,1.17,0.2547,0.00013,22.70124]
[1776389517408,36.28,74739.73,1.17,0.25434,0.00012,22.68345]
[1776389522444,36.28,74728.64,1.17,0.25297,0.00012,22.61588]
[1776389527184,36.28,74723.23,1.17,0.25232,0.00012,22.58339]
[1776389532414,36.29,74716.95,1.17,0.25157,0.00012,22.54588]
[1776389537550,36.29,74716.52,1.17,0.25155,0.00012,22.54498]
[1776389540794,36.29,74722.99,1.17,0.25237,0.00012,22.58583]
[1776389541292,36.29,74722.99,1.17,0.25237,0.00012,22.58583]
[1776389541578,36.3,74723.97,1.17,0.2525,0.00012,22.59214]
[1776389544283,36.3,74729.73,1.17,0.25323,0.00012,22.62817]
[1776389544346,36.3,74729.73,1.17,0.25323,0.00012,22.62817]
[1776389544427,36.3,74729.73,1.17,0.25323,0.00012,22.62817]
[1776389549634,36.3,74737.33,1.17,0.2542,0.00012,22.67615]
[1776389552715,36.3,74748.04,1.17,0.25553,0.00013,22.73896]
[1776389558700,36.31,74747.75,1.17,0.25551,0.00013,22.73798]
[1776389560054,36.31,74748.07,1.17,0.25556,0.00013,22.74007]
[1776389560133,36.31,74748.07,1.17,0.25556,0.00013,22.74007]
[1776389560451,36.31,74748.07,1.17,0.25556,0.00013,22.74007]
[1776389560465,36.31,74748.07,1.17,0.25556,0.00013,22.74007]
[1776389560597,36.31,74748.07,1.17,0.25556,0.00013,22.74007]
[1776389560717,36.31,74748.18,1.17,0.25557,0.00013,22.74074]
[1776389561097,36.31,74748.18,1.17,0.25557,0.00013,22.74074]
[1776389561721,36.31,74728.29,1.17,0.25309,0.00012,22.61898]
[1776389562727,36.31,74715.48,1.17,0.25151,0.00012,22.54025]
[1776389563260,36.31,74715.48,1.17,0.25151,0.00012,22.54025]
[1776389565269,36.31,74711.91,1.17,0.25107,0.00012,22.5185]
[1776389565318,36.31,74711.91,1.17,0.25107,0.00012,22.5185]
[1776389565326,36.31,74711.91,1.17,0.25107,0.00012,22.5185]
[1776389565348,36.31,74711.91,1.17,0.25107,0.00012,22.5185]
[1776389565377,36.31,74711.91,1.17,0.25107,0.00012,22.5185]
[1776389570424,36.32,74714.27,1.17,0.2514,0.00012,22.53475]
[1776389575711,36.32,74715.98,1.17,0.25164,0.00012,22.5468]
[1776389582398,36.33,74709.68,1.17,0.25091,0.00012,22.51003]
[1776389587902,36.34,74710.97,1.17,0.25111,0.00012,22.52026]
[1776389593276,36.34,74708.15,1.17,0.25079,0.00012,22.5041]
[1776389598979,36.35,74707.1,1.17,0.25071,0.00012,22.49985]
[1776389604015,36.35,74710.34,1.17,0.25114,0.00012,22.52147]
[1776389608363,36.36,74709.78,1.17,0.25109,0.00012,22.51892]
[1776389608464,36.36,74716.29,1.17,0.25191,0.00012,22.55941]
[1776389610089,36.36,74722.44,1.17,0.25268,0.00012,22.59759]
[1776389612066,36.36,74726.38,1.17,0.25315,0.00012,22.61879]
[1776389612122,36.36,74726.38,1.17,0.25315,0.00012,22.61879]
[1776389612130,36.36,74726.38,1.17,0.25315,0.00012,22.61879]
[1776389612152,36.36,74726.38,1.17,0.25315,0.00012,22.61879]
[1776389612209,36.36,74726.38,1.17,0.25315,0.00012,22.61879]
[1776389617294,36.36,74732.37,1.17,0.25392,0.00012,22.65659]
[1776389622349,36.37,74733.8,1.17,0.25412,0.00012,22.66627]
[1776389628345,36.37,74739.97,1.17,0.25491,0.00012,22.70506]
[1776389628398,36.37,74739.97,1.17,0.25491,0.00012,22.70506]
[1776389630374,36.37,74741.18,1.17,0.25507,0.00012,22.71277]
[1776389630469,36.37,74742.36,1.17,0.25522,0.00012,22.72014]
[1776389636243,36.37,74744.85,1.17,0.25555,0.00012,22.73621]
[1776389638640,36.38,74745.17,1.17,0.25559,0.00012,22.7383]
[1776389638682,36.38,74745.17,1.17,0.25559,0.00012,22.7383]
[1776389638809,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389640578,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389640613,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389640625,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389640643,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389640672,36.38,74745.64,1.17,0.25565,0.00012,22.74144]
[1776389642132,36.38,74755.95,1.17,0.25695,0.00013,22.80462]
[1776389645676,36.38,74758.4,1.17,0.25726,0.00013,22.81985]
[1776389645734,36.38,74759.18,1.17,0.25736,0.00013,22.82468]
[1776389648696,36.38,74763.25,1.17,0.25788,0.00013,22.8496]
[1776389648783,36.38,74763.25,1.17,0.25788,0.00013,22.8496]
[1776389648819,36.38,74763.25,1.17,0.25788,0.00013,22.8496]
[1776389648792,36.38,74764.89,1.17,0.25809,0.00013,22.85968]
[1776389648872,36.38,74764.89,1.17,0.25809,0.00013,22.85968]
[1776389648909,36.38,74764.89,1.17,0.25809,0.00013,22.85968]
[1776389649029,36.38,74764.89,1.17,0.25809,0.00013,22.85968]
[1776389650635,36.38,74768.98,1.17,0.2586,0.00013,22.8845]
[1776389650642,36.38,74768.98,1.17,0.2586,0.00013,22.8845]
[1776389650725,36.38,74769.56,1.17,0.25867,0.00013,22.88807]
[1776389655817,36.38,74765.93,1.17,0.25822,0.00013,22.86605]
[1776389658491,36.38,74764.72,1.17,0.25806,0.00013,22.85869]
[1776389658641,36.38,74764.72,1.17,0.25806,0.00013,22.85869]
[1776389658741,36.38,74764.72,1.17,0.25806,0.00013,22.85869]
[1776389658781,36.38,74770.2,1.17,0.25875,0.00013,22.89192]
[1776389660643,36.38,74770.2,1.17,0.25875,0.00013,22.8919]
[1776389660815,36.38,74780.48,1.17,0.26004,0.00013,22.95395]
[1776389661636,36.38,74780.48,1.17,0.26004,0.00013,22.95395]
[1776389661734,36.38,74780.68,1.17,0.26007,0.00013,22.95516]
[1776389665116,36.38,74786.91,1.17,0.26084,0.00013,22.99222]
[1776389665477,36.38,74787.03,1.17,0.26086,0.00013,22.99295]
[1776389670818,36.37,74786.2,1.17,0.26074,0.00013,22.98728]
[1776389676796,36.37,74787.01,1.17,0.2608,0.00013,22.98775]
[1776389685588,36.37,74788.15,1.17,0.26091,0.00013,22.99317]
[1776389690622,36.36,74786.47,1.17,0.26068,0.00013,22.98237]
[1776389692679,36.36,74786.61,1.17,0.26069,0.00013,22.98294]
[1776389692728,36.36,74786.61,1.17,0.26069,0.00013,22.98294]
[1776389692818,36.36,74786.28,1.17,0.26065,0.00013,22.98095]
[1776389695038,36.36,74782.43,1.17,0.26016,0.00013,22.95743]
[1776389695660,36.36,74781.2,1.17,0.26,0.00013,22.9499]
[1776389697675,36.36,74771.18,1.17,0.25874,0.00013,22.88902]
[1776389702709,36.36,74770.88,1.17,0.25869,0.00013,22.88691]
[1776389703718,36.36,74770.88,1.17,0.25869,0.00013,22.88691]
[1776389703826,36.36,74778.54,1.17,0.25966,0.00013,22.93327]
[1776389705759,36.36,74778.54,1.17,0.25965,0.00013,22.93319]
[1776389705783,36.36,74778.54,1.17,0.25965,0.00013,22.93319]
[1776389705835,36.36,74783.36,1.17,0.26026,0.00013,22.96222]
[1776389709820,36.36,74780.46,1.17,0.25988,0.00013,22.94423]
[1776389709862,36.36,74780.46,1.17,0.25988,0.00013,22.94423]
[1776389709868,36.36,74780.46,1.17,0.25988,0.00013,22.94423]
[1776389713895,36.35,74786.01,1.17,0.26057,0.00013,22.97715]
[1776389713899,36.35,74786.01,1.17,0.26057,0.00013,22.97715]
[1776389714795,36.35,74786.91,1.17,0.26067,0.00013,22.98222]
[1776389716623,36.35,74787.3,1.17,0.26072,0.00013,22.98438]
[1776389716808,36.35,74786.26,1.17,0.26058,0.00013,22.97792]
[1776389721843,36.35,74788.43,1.17,0.26084,0.00013,22.99013]
[1776389726879,36.34,74791.84,1.17,0.26125,0.00013,23.00958]
[1776389731914,36.34,74792.39,1.17,0.26127,0.00013,23.00843]
[1776389736949,36.34,74792.76,1.17,0.2613,0.00013,23.00973]
[1776389742218,36.33,74786.05,1.17,0.26043,0.00013,22.96845]
[1776389748268,36.33,74781.6,1.17,0.25985,0.00013,22.94085]
[1776389752484,36.33,74790.61,1.17,0.26098,0.00013,22.99458]
[1776389758096,36.33,74791.26,1.17,0.26103,0.00013,22.99741]
[1776389763586,36.32,74790.12,1.17,0.26088,0.00013,22.98989]
[1776389764503,36.32,74789.08,1.17,0.26074,0.00013,22.98347]
[1776389764660,36.32,74789.08,1.17,0.26074,0.00013,22.98347]
[1776389764710,36.32,74787.74,1.17,0.26057,0.00013,22.97524]
[1776389770181,36.32,74779.01,1.17,0.25945,0.00013,22.92178]
[1776389771024,36.32,74779.01,1.17,0.25945,0.00013,22.92178]
[1776389772881,36.32,74779.89,1.17,0.25956,0.00013,22.92702]
[1776389772952,36.32,74779.89,1.17,0.25956,0.00013,22.92702]
[1776389772963,36.32,74782.3,1.17,0.25986,0.00013,22.94151]
[1776389778403,36.32,74782.27,1.17,0.25985,0.00013,22.94071]
[1776389784288,36.31,74782.41,1.17,0.25984,0.00013,22.94067]
[1776389789323,36.31,74782.23,1.17,0.25981,0.00013,22.93896]
[1776389792287,36.31,74780.94,1.17,0.25962,0.00013,22.92739]
[1776389792345,36.31,74780.94,1.17,0.25962,0.00013,22.92739]
[1776389792598,36.31,74780.99,1.17,0.25962,0.00013,22.92756]
[1776389797809,36.31,74789.06,1.17,0.26063,0.00013,22.97581]
[1776389803421,36.3,74789.59,1.17,0.26067,0.00013,22.9779]
[1776389808459,36.3,74787.96,1.17,0.26045,0.00013,22.96741]
[1776389811552,36.3,74784.17,1.17,0.25997,0.00013,22.94427]
[1776389811580,36.3,74780.84,1.17,0.25954,0.00013,22.924]
[1776389814719,36.3,74779.76,1.17,0.2594,0.00013,22.91726]
[1776389814979,36.3,74775.45,1.17,0.25886,0.00013,22.891]
[1776389818534,36.3,74765.22,1.17,0.25756,0.00013,22.82848]
[1776389821709,36.3,74760.69,1.17,0.25699,0.00013,22.80082]
[1776389821722,36.3,74760.69,1.17,0.25699,0.00013,22.80082]
[1776389821740,36.3,74760.69,1.17,0.25699,0.00013,22.80082]
[1776389821767,36.3,74760.69,1.17,0.25699,0.00013,22.80082]
[1776389821793,36.3,74760.69,1.17,0.25699,0.00013,22.80082]
[1776389821805,36.3,74768.1,1.17,0.25792,0.00013,22.84596]
[1776389824675,36.3,74766.4,1.17,0.25771,0.00013,22.83554]
[1776389824793,36.3,74761.86,1.17,0.25714,0.00013,22.80781]
[1776389830081,36.3,74758.53,1.17,0.25671,0.00013,22.78733]
[1776389835828,36.3,74752.51,1.17,0.25596,0.00013,22.75056]
[1776389836085,36.3,74751.83,1.17,0.25588,0.00013,22.74642]
[1776389836307,36.3,74751.83,1.17,0.25588,0.00013,22.74642]
[1776389836348,36.3,74751.83,1.17,0.25588,0.00013,22.74642]
[1776389836498,36.3,74751.83,1.17,0.25588,0.00013,22.74642]
[1776389836521,36.3,74751.83,1.17,0.25588,0.00013,22.74642]
[1776389836660,36.3,74751.83,1.17,0.25588,0.00013,22.74644]
[1776389837703,36.3,74768.64,1.17,0.25799,0.00013,22.84906]
[1776389841695,36.3,74776.4,1.17,0.25896,0.00013,22.89588]
[1776389845357,36.3,74777.71,1.17,0.25911,0.00013,22.90347]
[1776389845723,36.29,74777.63,1.17,0.2591,0.00013,22.90286]
[1776389850758,36.29,74777.26,1.17,0.25904,0.00013,22.90008]
[1776389854484,36.29,74779.33,1.17,0.25927,0.00013,22.90881]
[1776389854789,36.29,74779.33,1.17,0.25927,0.00013,22.9087]
[1776389856428,36.29,74781.06,1.17,0.25949,0.00013,22.91909]
[1776389856871,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857566,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857576,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857652,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857781,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857810,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857837,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857867,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857926,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389857957,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389858015,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389858023,36.29,74786.97,1.17,0.26023,0.00013,22.95479]
[1776389858027,36.29,74789.07,1.17,0.26049,0.00013,22.96736]
[1776389858076,36.29,74789.07,1.17,0.26049,0.00013,22.96736]
[1776389858823,36.29,74789.07,1.17,0.26049,0.00013,22.96722]
[1776389860680,36.29,74791.45,1.17,0.26079,0.00013,22.98146]
[1776389860764,36.29,74791.45,1.17,0.26079,0.00013,22.98146]
[1776389863874,36.29,74790.09,1.17,0.26061,0.00013,22.97276]
[1776389871916,36.28,74787.11,1.17,0.2602,0.00013,22.95359]
[1776389876951,36.28,74787.21,1.17,0.2602,0.00013,22.95354]
[1776389881986,36.28,74787.77,1.17,0.26026,0.00013,22.95624]
[1776389884062,36.28,74788.63,1.17,0.26036,0.00013,22.96131]
[1776389884177,36.28,74790.0,1.17,0.26053,0.00013,22.96946]
[1776389884274,36.28,74790.0,1.17,0.26053,0.00013,22.96946]
[1776389885011,36.28,74792.1,1.17,0.2608,0.00013,22.98202]
[1776389886014,36.28,74803.53,1.17,0.26224,0.00013,23.05085]
[1776389886536,36.28,74803.53,1.17,0.26224,0.00013,23.05085]
[1776389887021,36.27,74804.41,1.17,0.26234,0.00013,23.05571]
[1776389892055,36.27,74806.17,1.17,0.26254,0.00013,23.06524]
[1776389894075,36.27,74806.35,1.17,0.26256,0.00013,23.06611]
[1776389894984,36.27,74806.44,1.17,0.26257,0.00013,23.06645]
[1776389895097,36.27,74811.0,1.17,0.26314,0.00013,23.09367]
[1776389900120,36.26,74813.79,1.17,0.26347,0.00013,23.10928]
[1776389905160,36.26,74813.84,1.17,0.26345,0.00013,23.10844]
[1776389911198,36.25,74813.75,1.17,0.26339,0.00013,23.10316]
[1776389916258,36.25,74814.48,1.17,0.26346,0.00013,23.10658]
[1776389921325,36.25,74814.33,1.17,0.26342,0.00013,23.10475]
[1776389927034,36.25,74819.06,1.17,0.26401,0.00013,23.13244]
[1776389932345,36.24,74823.38,1.17,0.26453,0.00013,23.15691]
[1776389937382,36.24,74824.48,1.17,0.26465,0.00013,23.16246]
[1776389939050,36.24,74824.48,1.17,0.26465,0.00013,23.16246]
[1776389944431,36.23,74821.91,1.17,0.26429,0.00013,23.14561]
[1776389949466,36.23,74822.67,1.17,0.26436,0.00013,23.14913]
[1776389955513,36.22,74822.51,1.17,0.26431,0.00013,23.14687]
[1776389960958,36.22,74823.39,1.17,0.2644,0.00013,23.15129]
[1776389966589,36.21,74823.64,1.17,0.2644,0.00013,23.1513]
[1776389971624,36.21,74823.71,1.17,0.26436,0.00013,23.14717]
[1776389977666,36.2,74824.2,1.17,0.2644,0.00013,23.14886]
[1776389978392,36.2,74824.2,1.17,0.2644,0.00013,23.14886]
[1776389978673,36.2,74823.51,1.17,0.2643,0.00013,23.14451]
[1776389983907,36.2,74820.77,1.17,0.26393,0.00013,23.12708]
[1776389990693,36.2,74821.27,1.17,0.26398,0.00013,23.1292]
[1776389995797,36.19,74821.53,1.17,0.26399,0.00013,23.12988]
[1776390004048,36.19,74822.36,1.17,0.26406,0.00013,23.13318]
[1776390010797,36.18,74822.69,1.17,0.26408,0.00013,23.13433]
[1776390013685,36.18,74823.28,1.17,0.26415,0.00013,23.13738]
[1776390013744,36.18,74823.28,1.17,0.26415,0.00013,23.13738]
[1776390013793,36.18,74823.28,1.17,0.26415,0.00013,23.13738]
[1776390013885,36.18,74823.28,1.17,0.26415,0.00013,23.13738]
[1776390014119,36.18,74825.3,1.17,0.2644,0.00013,23.14918]
[1776390015201,36.18,74825.3,1.17,0.2644,0.00013,23.14918]
[1776390016666,36.18,74827.78,1.17,0.26471,0.00013,23.16372]
[1776390017134,36.18,74827.78,1.17,0.26471,0.00013,23.16372]
[1776390017192,36.18,74842.77,1.17,0.26662,0.00013,23.25324]
[1776390017569,36.18,74842.77,1.17,0.26662,0.00013,23.25324]
[1776390019500,36.18,74850.27,1.17,0.26757,0.00013,23.29748]
[1776390019653,36.18,74850.27,1.17,0.26757,0.00013,23.29748]
[1776390019985,36.18,74849.28,1.17,0.26744,0.00013,23.29126]
[1776390020308,36.18,74849.28,1.17,0.26744,0.00013,23.29126]
[1776390021098,36.18,74849.28,1.17,0.26744,0.00013,23.29126]
[1776390021188,36.17,74849.34,1.17,0.26744,0.00013,23.29128]
[1776390023475,36.17,74844.72,1.17,0.26683,0.00013,23.26306]
[1776390025800,36.17,74842.63,1.17,0.26655,0.00013,23.24995]
[1776390026020,36.17,74831.69,1.17,0.26514,0.00013,23.18417]
[1776390027533,36.17,74831.69,1.17,0.26513,0.00013,23.18385]
[1776390027550,36.17,74831.69,1.17,0.26513,0.00013,23.18385]
[1776390028022,36.17,74829.22,1.17,0.26481,0.00013,23.16877]
[1776390034063,36.16,74826.22,1.17,0.26437,0.00013,23.14584]
[1776390039065,36.16,74824.73,1.17,0.26416,0.00013,23.13595]
[1776390044584,36.15,74827.29,1.17,0.26445,0.00013,23.14991]
[1776390050176,36.15,74826.61,1.17,0.26433,0.00013,23.1443]
[1776390055212,36.14,74818.83,1.17,0.26331,0.00013,23.09628]
[1776390060249,36.14,74820.05,1.17,0.26344,0.00013,23.10245]
[1776390063427,36.14,74818.87,1.17,0.26328,0.00013,23.09497]
[1776390063498,36.14,74818.87,1.17,0.26328,0.00013,23.09497]
[1776390063511,36.14,74818.87,1.17,0.26328,0.00013,23.09497]
[1776390064274,36.13,74815.82,1.17,0.26289,0.00013,23.07623]
[1776390066071,36.13,74809.89,1.17,0.26213,0.00013,23.0404]
[1776390066182,36.13,74809.89,1.17,0.26213,0.00013,23.0404]
[1776390066294,36.13,74809.19,1.17,0.26204,0.00013,23.03605]
[1776390068303,36.13,74795.58,1.17,0.2603,0.00013,22.95332]
[1776390073341,36.13,74787.13,1.17,0.25923,0.00013,22.90182]
[1776390074415,36.13,74787.13,1.17,0.25923,0.00013,22.90182]
[1776390079940,36.13,74789.43,1.17,0.25952,0.00013,22.91584]
[1776390083120,36.13,74789.32,1.17,0.2595,0.00013,22.91509]
[1776390083177,36.13,74785.34,1.17,0.259,0.00013,22.89084]
[1776390086138,36.13,74775.39,1.17,0.25774,0.00013,22.8301]
[1776390088090,36.13,74765.48,1.17,0.25649,0.00013,22.76953]
[1776390089174,36.13,74765.48,1.17,0.25649,0.00013,22.76953]
[1776390089196,36.13,74765.48,1.17,0.25649,0.00013,22.76953]
[1776390089244,36.13,74765.48,1.17,0.25649,0.00013,22.76953]
[1776390089274,36.13,74765.48,1.17,0.25649,0.00013,22.76953]
[1776390089345,36.13,74762.78,1.17,0.25616,0.00013,22.75319]
[1776390090613,36.13,74756.95,1.17,0.25542,0.00013,22.71736]
[1776390095728,36.14,74751.33,1.17,0.25471,0.00013,22.68017]
[1776390097991,36.14,74747.35,1.17,0.25423,0.00013,22.65626]
[1776390098080,36.14,74747.35,1.17,0.25423,0.00013,22.65626]
[1776390098355,36.14,74746.46,1.17,0.25412,0.00013,22.65077]
[1776390099345,36.14,74746.46,1.17,0.25412,0.00013,22.65077]
[1776390100047,36.14,74729.97,1.17,0.25206,0.00012,22.54924]
[1776390102326,36.15,74720.64,1.17,0.25092,0.00012,22.49234]
[1776390107602,36.15,74718.88,1.17,0.25074,0.00012,22.48354]
[1776390112743,36.16,74722.3,1.17,0.25121,0.00012,22.50652]
[1776390115193,36.16,74721.31,1.17,0.2511,0.00012,22.50122]
[1776390115284,36.16,74715.27,1.17,0.25036,0.00012,22.46409]
[1776390115822,36.16,74715.27,1.17,0.25036,0.00012,22.46409]
[1776390115823,36.16,74715.27,1.17,0.25036,0.00012,22.46409]
[1776390116039,36.16,74715.27,1.17,0.25036,0.00012,22.46409]
[1776390116074,36.16,74703.09,1.17,0.24885,0.00012,22.38864]
[1776390116459,36.16,74703.09,1.17,0.24885,0.00012,22.38864]
[1776390116899,36.17,74700.37,1.17,0.24852,0.00012,22.3721]
[1776390118321,36.17,74700.37,1.17,0.24852,0.00012,22.3721]
[1776390118358,36.17,74700.37,1.17,0.24852,0.00012,22.3721]
[1776390118680,36.17,74700.17,1.17,0.24852,0.00012,22.37192]
[1776390120013,36.17,74700.17,1.17,0.24852,0.00012,22.37192]
[1776390120080,36.17,74700.17,1.17,0.24852,0.00012,22.37192]
[1776390121035,36.17,74682.46,1.17,0.24635,0.00012,22.26208]
[1776390122239,36.17,74682.46,1.17,0.24635,0.00012,22.26208]
[1776390122328,36.17,74680.69,1.17,0.24615,0.00012,22.2515]
[1776390125316,36.18,74678.19,1.17,0.24586,0.00012,22.23704]
[1776390127408,36.19,74677.43,1.17,0.24582,0.00012,22.23476]
[1776390128661,36.19,74677.43,1.17,0.24582,0.00012,22.23476]
[1776390129299,36.19,74677.43,1.17,0.24582,0.00012,22.23476]
[1776390130132,36.19,74683.72,1.17,0.24661,0.00012,22.27485]
[1776390130165,36.19,74683.72,1.17,0.24661,0.00012,22.27485]
[1776390130180,36.19,74683.72,1.17,0.24661,0.00012,22.27485]
[1776390130227,36.19,74683.72,1.17,0.24661,0.00012,22.27485]
[1776390130328,36.19,74682.94,1.17,0.24654,0.00012,22.27107]
[1776390131191,36.19,74682.94,1.17,0.24654,0.00012,22.27107]
[1776390131215,36.19,74684.44,1.17,0.24672,0.00012,22.28048]
[1776390137294,36.2,74686.41,1.17,0.24702,0.00012,22.29548]
[1776390138860,36.2,74688.57,1.17,0.24731,0.00012,22.31004]
[1776390139030,36.21,74685.44,1.17,0.24693,0.00012,22.29094]
[1776390139517,36.21,74685.44,1.17,0.24693,0.00012,22.29094]
[1776390139573,36.21,74685.44,1.17,0.24693,0.00012,22.29094]
[1776390139837,36.21,74685.44,1.17,0.24694,0.00012,22.29144]
[1776390145068,36.22,74679.25,1.17,0.24623,0.00012,22.25531]
[1776390148950,36.22,74678.64,1.17,0.24619,0.00012,22.25311]
[1776390148962,36.22,74678.64,1.17,0.24619,0.00012,22.25311]
[1776390148991,36.22,74678.64,1.17,0.24619,0.00012,22.25311]
[1776390149214,36.22,74678.64,1.17,0.24619,0.00012,22.25311]
[1776390149315,36.22,74681.63,1.17,0.24657,0.00012,22.2724]
[1776390155139,36.23,74682.68,1.17,0.24674,0.00012,22.27845]
[1776390163000,36.25,74684.09,1.17,0.24699,0.00012,22.29095]
[1776390168041,36.25,74684.48,1.17,0.24708,0.00012,22.29558]
[1776390169293,36.25,74693.62,1.17,0.24822,0.00012,22.35308]
[1776390169613,36.25,74693.62,1.17,0.24822,0.00012,22.35308]
[1776390171707,36.26,74696.84,1.17,0.24863,0.00012,22.37389]
[1776390171765,36.26,74696.84,1.17,0.24863,0.00012,22.37389]
[1776390172111,36.26,74696.84,1.17,0.24863,0.00012,22.37389]
[1776390172310,36.26,74701.34,1.17,0.2492,0.00012,22.40225]
[1776390174308,36.26,74701.34,1.17,0.24921,0.00012,22.40258]
[1776390174399,36.26,74704.93,1.17,0.24966,0.00012,22.42551]
[1776390180129,36.27,74705.91,1.17,0.24982,0.00012,22.43312]
[1776390185167,36.27,74705.82,1.17,0.24983,0.00012,22.43388]
[1776390191309,36.28,74708.17,1.17,0.25016,0.00012,22.45033]
[1776390194462,36.28,74713.34,1.17,0.25083,0.00012,22.48375]
[1776390194499,36.28,74713.34,1.17,0.25083,0.00012,22.48375]
[1776390195419,36.28,74722.78,1.17,0.25202,0.00012,22.54282]
[1776390195696,36.28,74722.78,1.17,0.25202,0.00012,22.54282]
[1776390198403,36.29,74729.21,1.17,0.25283,0.00012,22.58303]
[1776390198629,36.29,74729.21,1.17,0.25283,0.00012,22.58303]
[1776390199266,36.29,74729.59,1.17,0.25289,0.00012,22.58561]
[1776390204301,36.29,74732.06,1.17,0.25322,0.00012,22.60204]
[1776390209337,36.3,74733.7,1.17,0.25345,0.00012,22.61336]
[1776390214371,36.3,74737.41,1.17,0.25392,0.00012,22.63386]
[1776390214939,36.3,74737.41,1.17,0.25392,0.00012,22.63386]
[1776390220412,36.3,74745.83,1.17,0.255,0.00013,22.687]
[1776390225448,36.31,74743.74,1.17,0.25476,0.00013,22.67509]
[1776390229483,36.31,74742.48,1.17,0.25461,0.00013,22.66794]
[1776390234542,36.31,74740.12,1.17,0.25434,0.00013,22.65448]
[1776390241167,36.32,74740.47,1.17,0.25441,0.00013,22.65788]
[1776390246596,36.32,74744.86,1.17,0.25499,0.00013,22.68629]
[1776390248967,36.32,74745.53,1.17,0.25508,0.00013,22.69061]
[1776390249111,36.32,74745.29,1.17,0.25505,0.00013,22.68936]
[1776390249542,36.32,74745.29,1.17,0.25505,0.00013,22.68936]
[1776390250996,36.33,74742.61,1.17,0.25473,0.00013,22.6733]
[1776390251205,36.33,74742.43,1.17,0.2547,0.00013,22.6722]
[1776390256671,36.33,74744.95,1.17,0.25504,0.00013,22.68871]
[1776390262501,36.33,74743.83,1.17,0.25492,0.00013,22.68246]
[1776390263677,36.33,74743.43,1.17,0.25487,0.00013,22.68021]
[1776390263769,36.33,74742.71,1.17,0.25478,0.00013,22.6759]
[1776390265860,36.33,74740.41,1.17,0.2545,0.00012,22.662]
[1776390271777,36.34,74734.23,1.17,0.25372,0.00012,22.62141]
[1776390276812,36.34,74734.17,1.17,0.25373,0.00012,22.6219]
[1776390281848,36.34,74736.78,1.17,0.25408,0.00012,22.63882]
[1776390286862,36.34,74737.51,1.17,0.25418,0.00012,22.644]
[1776390287056,36.35,74739.43,1.17,0.25443,0.00012,22.65596]
[1776390290492,36.35,74742.29,1.17,0.25479,0.00013,22.67385]
[1776390290575,36.35,74742.96,1.17,0.25488,0.00013,22.67811]
[1776390290925,36.35,74742.96,1.17,0.25488,0.00013,22.67827]
[1776390292348,36.35,74742.96,1.17,0.25488,0.00013,22.67827]
[1776390292414,36.35,74743.12,1.17,0.25491,0.00013,22.67941]
[1776390297959,36.35,74744.31,1.17,0.25508,0.00013,22.68766]
[1776390302406,36.35,74744.63,1.17,0.25512,0.00013,22.68994]
[1776390302506,36.35,74744.32,1.17,0.2551,0.00013,22.68854]
[1776390308040,36.36,74745.63,1.17,0.25528,0.00013,22.69745]
[1776390312122,36.36,74748.07,1.17,0.25559,0.00013,22.71287]
[1776390314540,36.36,74762.62,1.17,0.25743,0.00013,22.80222]
[1776390316143,36.36,74762.3,1.17,0.25739,0.00013,22.80038]
[1776390316152,36.36,74762.3,1.17,0.25739,0.00013,22.80038]
[1776390316200,36.36,74761.46,1.17,0.25729,0.00013,22.79527]
[1776390321053,36.36,74757.93,1.17,0.25685,0.00013,22.77421]
[1776390321263,36.36,74752.99,1.17,0.25624,0.00013,22.74415]
[1776390326330,36.37,74749.64,1.17,0.25583,0.00013,22.72422]
[1776390332210,36.37,74751.06,1.17,0.256,0.00013,22.73008]
[1776390337243,36.37,74753.37,1.17,0.2563,0.00013,22.74468]
[1776390342278,36.37,74754.71,1.17,0.25648,0.00013,22.7533]
[1776390347637,36.37,74753.89,1.17,0.25638,0.00013,22.74864]
[1776390353007,36.37,74755.2,1.17,0.25656,0.00013,22.75712]
[1776390362420,36.38,74753.69,1.17,0.25638,0.00013,22.74844]
[1776390367455,36.38,74751.6,1.17,0.25612,0.00013,22.7358]
[1776390372488,36.38,74751.41,1.17,0.2561,0.00013,22.73472]
[1776390376519,36.38,74741.4,1.17,0.25485,0.00012,22.6736]
[1776390381552,36.38,74741.87,1.17,0.25491,0.00012,22.67685]
[1776390386587,36.38,74747.29,1.17,0.2556,0.00013,22.71051]
[1776390391640,36.38,74747.79,1.17,0.25567,0.00013,22.714]
[1776390396657,36.38,74739.79,1.17,0.25467,0.00012,22.66241]
[1776390401693,36.39,74740.55,1.17,0.25478,0.00012,22.66793]
[1776390406892,36.39,74743.4,1.17,0.25516,0.00012,22.68625]
[1776390412771,36.39,74743.32,1.17,0.25517,0.00012,22.68685]
[1776390418736,36.4,74742.01,1.17,0.25502,0.00012,22.67962]
[1776390424146,36.4,74739.73,1.17,0.25476,0.00012,22.66685]
[1776390429334,36.4,74743.26,1.17,0.25522,0.00012,22.68933]
[1776390434821,36.41,74748.22,1.17,0.25586,0.00013,22.72057]
[1776390440977,36.41,74750.3,1.17,0.25615,0.00013,22.73453]
[1776390446012,36.42,74749.6,1.17,0.25608,0.00013,22.73121]
[1776390452111,36.42,74749.64,1.17,0.25611,0.00013,22.73225]
[1776390457248,36.42,74748.65,1.17,0.25599,0.00013,22.72413]
[1776390459942,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460071,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460259,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460304,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460345,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460360,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460451,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460485,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460516,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460588,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460626,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460666,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460686,36.43,74748.89,1.17,0.25603,0.00013,22.72603]
[1776390460721,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390460964,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390461064,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390461092,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390461210,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390461234,36.43,74744.36,1.17,0.25547,0.00012,22.69861]
[1776390461697,36.43,74727.53,1.17,0.25338,0.00012,22.59599]
[1776390463643,36.43,74727.53,1.17,0.25338,0.00012,22.59599]
[1776390463663,36.43,74726.01,1.17,0.2532,0.00012,22.58728]
[1776390468240,36.43,74724.57,1.17,0.25305,0.00012,22.57969]
[1776390468281,36.43,74724.57,1.17,0.25305,0.00012,22.57969]
[1776390468650,36.44,74724.07,1.17,0.25299,0.00012,22.57693]
[1776390474197,36.44,74722.14,1.17,0.25278,0.00012,22.56632]
[1776390479255,36.45,74724.33,1.17,0.25309,0.00012,22.58153]
[1776390480661,36.45,74724.33,1.17,0.25309,0.00012,22.58153]
[1776390481039,36.45,74727.83,1.17,0.25354,0.00012,22.60352]
[1776390483431,36.45,74733.27,1.17,0.25422,0.00012,22.63708]
[1776390487912,36.45,74732.22,1.17,0.25411,0.00012,22.63166]
[1776390488070,36.45,74732.22,1.17,0.25411,0.00012,22.63166]
[1776390488421,36.45,74730.54,1.17,0.2539,0.00012,22.62157]
[1776390489941,36.45,74728.69,1.17,0.25368,0.00012,22.61044]
[1776390490332,36.45,74728.69,1.17,0.25368,0.00012,22.61064]
[1776390493351,36.46,74717.84,1.17,0.25235,0.00012,22.54465]
[1776390498451,36.46,74716.19,1.17,0.25217,0.00012,22.53572]
[1776390504429,36.47,74715.82,1.17,0.25215,0.00012,22.53495]
[1776390508254,36.47,74715.97,1.17,0.25219,0.00012,22.53663]
[1776390508471,36.47,74714.91,1.17,0.25206,0.00012,22.53037]
[1776390511477,36.47,74706.94,1.17,0.25107,0.00012,22.47861]
[1776390516498,36.48,74703.38,1.17,0.25066,0.00012,22.45798]
[1776390518455,36.48,74700.18,1.17,0.25028,0.00012,22.43894]
[1776390518467,36.48,74700.18,1.17,0.25028,0.00012,22.43894]
[1776390518520,36.48,74700.18,1.17,0.25028,0.00012,22.43894]
[1776390520672,36.48,74699.12,1.17,0.25016,0.00012,22.43311]
[1776390522519,36.48,74694.43,1.17,0.2496,0.00012,22.40491]
[1776390522891,36.48,74690.0,1.17,0.24906,0.00012,22.37793]
[1776390522926,36.48,74690.0,1.17,0.24906,0.00012,22.37793]
[1776390523562,36.49,74690.0,1.17,0.24907,0.00012,22.37837]
[1776390526609,36.49,74687.05,1.17,0.24872,0.00012,22.36098]
[1776390526613,36.49,74687.05,1.17,0.24872,0.00012,22.36098]
[1776390526636,36.49,74687.05,1.17,0.24872,0.00012,22.36098]
[1776390526644,36.49,74680.98,1.17,0.24799,0.00012,22.3238]
[1776390527329,36.49,74680.98,1.17,0.24799,0.00012,22.3238]
[1776390528324,36.49,74680.53,1.17,0.24795,0.00012,22.32192]
[1776390528704,36.49,74680.53,1.17,0.24795,0.00012,22.32192]
[1776390528732,36.49,74680.53,1.17,0.24795,0.00012,22.32192]
[1776390528791,36.5,74678.14,1.17,0.24767,0.00012,22.30756]
[1776390532150,36.5,74678.58,1.17,0.24774,0.00012,22.31125]
[1776390532743,36.5,74678.58,1.17,0.24774,0.00012,22.31125]
[1776390532842,36.5,74678.96,1.17,0.24781,0.00012,22.31457]
[1776390538488,36.51,74680.35,1.17,0.24803,0.00012,22.32553]
[1776390543706,36.52,74681.55,1.17,0.24822,0.00012,22.33523]
[1776390546853,36.52,74669.42,1.17,0.24676,0.00012,22.26129]
[1776390547283,36.52,74669.42,1.17,0.24676,0.00012,22.26129]
[1776390547555,36.52,74669.42,1.17,0.24676,0.00012,22.26129]
[1776390547683,36.52,74669.42,1.17,0.24676,0.00012,22.26129]
[1776390547793,36.52,74669.42,1.17,0.24676,0.00012,22.26129]
[1776390547800,36.52,74652.29,1.17,0.24468,0.00012,22.15504]
[1776390548076,36.52,74652.29,1.17,0.24468,0.00012,22.15504]
[1776390548078,36.52,74652.29,1.17,0.24468,0.00012,22.15504]
[1776390548137,36.52,74652.29,1.17,0.24468,0.00012,22.15504]
[1776390548741,36.52,74652.29,1.17,0.24469,0.00012,22.15551]
[1776390549723,36.52,74652.29,1.17,0.24469,0.00012,22.15551]
[1776390549824,36.52,74652.29,1.17,0.24469,0.00012,22.15551]
[1776390549879,36.52,74652.29,1.17,0.24469,0.00012,22.15551]
[1776390549773,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390549908,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390550199,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390550276,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390550309,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390550329,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390550358,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390551074,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390551127,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390551769,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390551793,36.53,74651.22,1.17,0.24458,0.00012,22.14992]
[1776390557248,36.54,74649.79,1.17,0.24448,0.00012,22.14475]
[1776390557312,36.54,74649.79,1.17,0.24448,0.00012,22.14475]
[1776390562841,36.55,74644.63,1.17,0.24393,0.00012,22.11617]
[1776390567876,36.56,74646.35,1.17,0.2442,0.00012,22.12997]
[1776390572936,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573041,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573117,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573207,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573238,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573240,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573269,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573289,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573297,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573359,36.57,74652.57,1.17,0.24499,0.00012,22.1681]
[1776390573917,36.57,74642.49,1.17,0.24377,0.00012,22.10565]
[1776390574493,36.57,74642.49,1.17,0.24377,0.00012,22.10565]
[1776390575608,36.57,74634.91,1.17,0.24285,0.00012,22.05825]
[1776390575932,36.58,74634.91,1.17,0.24289,0.00012,22.05988]
[1776390575992,36.58,74634.91,1.17,0.24289,0.00012,22.05988]
[1776390577571,36.58,74634.48,1.17,0.24285,0.00012,22.058]
[1776390577675,36.58,74634.48,1.17,0.24285,0.00012,22.058]
[1776390577735,36.58,74634.48,1.17,0.24285,0.00012,22.058]
[1776390579577,36.59,74633.06,1.17,0.2427,0.00012,22.05036]
[1776390579960,36.59,74635.99,1.17,0.24307,0.00012,22.06949]
[1776390582978,36.59,74637.35,1.17,0.24327,0.00012,22.07959]
[1776390583935,36.59,74637.35,1.17,0.24327,0.00012,22.07959]
[1776390584013,36.6,74642.34,1.17,0.24391,0.00012,22.11229]
[1776390587655,36.6,74643.66,1.17,0.2441,0.00012,22.12202]
[1776390587697,36.61,74648.51,1.17,0.24471,0.00012,22.15299]
[1776390593023,36.62,74649.34,1.17,0.24488,0.00012,22.16157]
[1776390594146,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595306,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595569,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595633,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595816,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595962,36.62,74635.69,1.17,0.24325,0.00012,22.0778]
[1776390595897,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596021,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596172,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596215,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596268,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596301,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596333,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596362,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596397,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596459,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596631,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596691,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596721,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596752,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596781,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596811,36.62,74628.59,1.17,0.2424,0.00012,22.03411]
[1776390596832,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597655,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597770,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597839,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597848,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597883,36.63,74623.28,1.17,0.24178,0.00012,22.00214]
[1776390597898,36.63,74619.74,1.17,0.24135,0.00012,21.97987]
[1776390600032,36.63,74615.25,1.17,0.24081,0.00012,21.95164]
[1776390600108,36.63,74615.25,1.17,0.24081,0.00012,21.9516]
[1776390604039,36.63,74611.97,1.17,0.24041,0.00012,21.9309]
[1776390604697,36.63,74611.97,1.17,0.24041,0.00012,21.9309]
[1776390604757,36.63,74611.97,1.17,0.24041,0.00012,21.9309]
[1776390604773,36.63,74611.97,1.17,0.24041,0.00012,21.9309]
[1776390604921,36.63,74611.97,1.17,0.24041,0.00012,21.9309]
[1776390604792,36.63,74612.77,1.17,0.24051,0.00012,21.93591]
[1776390606208,36.63,74625.91,1.17,0.24209,0.00012,22.01832]
[1776390607594,36.63,74639.12,1.17,0.24371,0.00012,22.10143]
[1776390608869,36.63,74641.93,1.17,0.24407,0.00012,22.12018]
[1776390610264,36.63,74643.61,1.17,0.24428,0.00012,22.13102]
[1776390611563,36.64,74642.86,1.17,0.2442,0.00012,22.12672]
[1776390612213,36.64,74642.6,1.17,0.24418,0.00012,22.12546]
[1776390612238,36.64,74642.6,1.17,0.24418,0.00012,22.12546]
[1776390612312,36.64,74642.21,1.17,0.24413,0.00012,22.12303]
[1776390616069,36.64,74643.52,1.17,0.24431,0.00012,22.13228]
[1776390616611,36.64,74643.52,1.17,0.24431,0.00012,22.13228]
[1776390616640,36.64,74644.17,1.17,0.2444,0.00012,22.13701]
[1776390618032,36.64,74646.48,1.17,0.24468,0.00012,22.15139]
[1776390620608,36.65,74653.13,1.17,0.24551,0.00012,22.19366]
[1776390621112,36.65,74654.38,1.17,0.24567,0.00012,22.20168]
[1776390626355,36.65,74650.55,1.17,0.24523,0.00012,22.17911]
[1776390630241,36.65,74650.9,1.17,0.24529,0.00012,22.18202]
[1776390633569,36.65,74656.75,1.17,0.24599,0.00012,22.21546]
[1776390634028,36.66,74657.32,1.17,0.24607,0.00012,22.21937]
[1776390634814,36.65,74645.81,1.17,0.2446,0.00012,22.14474]
[1776390636094,36.65,74638.97,1.17,0.24377,0.00012,22.10213]
[1776390636384,36.65,74638.97,1.17,0.24377,0.00012,22.10213]
[1776390636988,36.64,74637.02,1.17,0.24352,0.00012,22.08954]
[1776390641461,36.64,74627.75,1.17,0.24239,0.00012,22.03095]
[1776390644485,36.64,74618.51,1.17,0.24126,0.00012,21.97268]
[1776390649924,36.64,74616.11,1.17,0.24097,0.00012,21.95723]
[1776390653567,36.64,74615.79,1.17,0.24092,0.00012,21.95497]
[1776390653678,36.64,74615.79,1.17,0.24092,0.00012,21.95497]
[1776390653780,36.64,74610.74,1.17,0.24031,0.00012,21.92318]
[1776390654998,36.64,74610.74,1.17,0.24031,0.00012,21.92318]
[1776390657029,36.64,74598.1,1.17,0.23878,0.00012,21.84321]
[1776390657835,36.64,74598.1,1.17,0.23878,0.00012,21.84321]
[1776390657873,36.64,74598.1,1.17,0.23878,0.00012,21.84321]
[1776390657940,36.64,74598.0,1.17,0.23877,0.00012,21.84249]
[1776390658092,36.64,74598.0,1.17,0.23877,0.00012,21.84249]
[1776390663904,36.64,74597.96,1.17,0.23876,0.00012,21.84193]
[1776390669201,36.63,74597.62,1.17,0.2387,0.00012,21.83919]
[1776390674693,36.63,74599.1,1.17,0.23886,0.00012,21.84764]
[1776390677504,36.63,74600.44,1.17,0.23902,0.00012,21.85579]
[1776390677817,36.63,74602.59,1.17,0.23928,0.00012,21.86919]
[1776390683758,36.63,74600.46,1.17,0.239,0.00012,21.85484]
[1776390688936,36.62,74599.34,1.17,0.23885,0.00012,21.84714]
[1776390694767,36.62,74603.45,1.17,0.23931,0.00012,21.86873]
[1776390697522,36.62,74602.69,1.17,0.23921,0.00012,21.8635]
[1776390697569,36.62,74602.69,1.17,0.23921,0.00012,21.8635]
[1776390701396,36.62,74599.53,1.17,0.23883,0.00012,21.84347]
[1776390701884,36.62,74598.91,1.17,0.23875,0.00012,21.83955]
[1776390703975,36.62,74598.95,1.17,0.23876,0.00012,21.83979]
[1776390704033,36.62,74598.95,1.17,0.23876,0.00012,21.83979]
[1776390704032,36.62,74602.49,1.17,0.23918,0.00012,21.8621]
[1776390705885,36.62,74602.49,1.17,0.23918,0.00012,21.86207]
[1776390707927,36.62,74604.59,1.17,0.23943,0.00012,21.87519]
[1776390713970,36.62,74612.88,1.17,0.24042,0.00012,21.92689]
[1776390717716,36.62,74612.35,1.17,0.24035,0.00012,21.92328]
[1776390717998,36.62,74612.19,1.17,0.24033,0.00012,21.92218]
[1776390721996,36.62,74612.62,1.17,0.24038,0.00012,21.92491]
[1776390722043,36.62,74608.26,1.17,0.23986,0.00012,21.8975]
[1776390722149,36.62,74608.26,1.17,0.23986,0.00012,21.8975]
[1776390722220,36.62,74608.26,1.17,0.23986,0.00012,21.8975]
[1776390722645,36.62,74608.26,1.17,0.23986,0.00012,21.8975]
[1776390723035,36.62,74608.26,1.17,0.23986,0.00012,21.89754]
[1776390728069,36.62,74600.22,1.17,0.23889,0.00012,21.84681]
[1776390733104,36.62,74599.65,1.17,0.23882,0.00012,21.84316]
[1776390738334,36.62,74600.05,1.17,0.23887,0.00012,21.84567]
[1776390744181,36.62,74602.93,1.17,0.23921,0.00012,21.86369]
[1776390749359,36.62,74600.84,1.17,0.23896,0.00012,21.85055]
[1776390754419,36.62,74599.41,1.17,0.23877,0.00012,21.83811]
[1776390760294,36.62,74597.88,1.17,0.23858,0.00012,21.8282]
[1776390765329,36.62,74596.06,1.17,0.23835,0.00012,21.81648]
[1776390770364,36.61,74596.11,1.17,0.23835,0.00012,21.81658]
[1776390775399,36.62,74597.14,1.17,0.23848,0.00012,21.82337]
[1776390780434,36.62,74601.63,1.17,0.23903,0.00012,21.85184]
[1776390784559,36.62,74598.5,1.17,0.23865,0.00012,21.83217]
[1776390784636,36.62,74595.58,1.17,0.2383,0.00012,21.81379]
[1776390787295,36.62,74595.93,1.17,0.23834,0.00012,21.81591]
[1776390787777,36.62,74596.39,1.17,0.2384,0.00012,21.81872]
[1776390793527,36.62,74595.79,1.17,0.23832,0.00012,21.81474]
[1776390798490,36.62,74595.91,1.17,0.23833,0.00012,21.81535]
[1776390798579,36.61,74595.7,1.17,0.23831,0.00012,21.81399]
[1776390803583,36.61,74595.4,1.17,0.23827,0.00012,21.81199]
[1776390803593,36.61,74595.4,1.17,0.23827,0.00012,21.81199]
[1776390803691,36.61,74595.4,1.17,0.23827,0.00012,21.81199]
[1776390803776,36.61,74596.88,1.17,0.23844,0.00012,21.82122]
[1776390806812,36.61,74597.48,1.17,0.23851,0.00012,21.82492]
[1776390806917,36.61,74597.48,1.17,0.23851,0.00012,21.82492]
[1776390806995,36.61,74597.48,1.17,0.23851,0.00012,21.82492]
[1776390807093,36.61,74603.47,1.17,0.23923,0.00012,21.86264]
[1776390809467,36.61,74605.53,1.17,0.23948,0.00012,21.87552]
[1776390809783,36.61,74607.06,1.17,0.23966,0.00012,21.88505]
[1776390810345,36.61,74607.06,1.17,0.23966,0.00012,21.88505]
[1776390811734,36.61,74607.06,1.17,0.23966,0.00012,21.88505]
[1776390811876,36.61,74609.77,1.17,0.23996,0.00012,21.8984]
[1776390813756,36.61,74609.77,1.17,0.23996,0.00012,21.8984]
[1776390813764,36.61,74609.77,1.17,0.23996,0.00012,21.8984]
[1776390813940,36.61,74609.83,1.17,0.23997,0.00012,21.89875]
[1776390815789,36.61,74609.83,1.17,0.23997,0.00012,21.89875]
[1776390816003,36.61,74609.83,1.17,0.23997,0.00012,21.89875]
[1776390816105,36.61,74610.48,1.17,0.24004,0.00012,21.90279]
[1776390817947,36.61,74610.48,1.17,0.24004,0.00012,21.90279]
[1776390818635,36.61,74610.32,1.17,0.24002,0.00012,21.90171]
[1776390821242,36.61,74612.35,1.17,0.24027,0.00012,21.91448]
[1776390821660,36.61,74612.35,1.17,0.24027,0.00012,21.91448]
[1776390821869,36.61,74612.35,1.17,0.24027,0.00012,21.91448]
[1776390822209,36.61,74611.54,1.17,0.24017,0.00012,21.90934]
[1776390822909,36.61,74600.61,1.17,0.23885,0.00012,21.84037]
[1776390824126,36.61,74600.61,1.17,0.23885,0.00012,21.84037]
[1776390824209,36.61,74600.61,1.17,0.23885,0.00012,21.84037]
[1776390824186,36.61,74599.21,1.17,0.23868,0.00012,21.83147]
[1776390830127,36.61,74600.8,1.17,0.23887,0.00012,21.84125]
[1776390835820,36.61,74602.12,1.17,0.23901,0.00012,21.84897]
[1776390840903,36.61,74603.34,1.17,0.23916,0.00012,21.85684]
[1776390846591,36.61,74603.03,1.17,0.23913,0.00012,21.85493]
[1776390853112,36.61,74599.46,1.17,0.23869,0.00012,21.83217]
[1776390853859,36.61,74598.99,1.17,0.23863,0.00012,21.82911]
[1776390853960,36.61,74598.62,1.17,0.23859,0.00012,21.82673]
[1776390855032,36.61,74598.62,1.17,0.23859,0.00012,21.82673]
[1776390855165,36.61,74598.05,1.17,0.23852,0.00012,21.82309]
[1776390856608,36.61,74589.94,1.17,0.23755,0.00012,21.77186]
[1776390856731,36.61,74589.94,1.17,0.23755,0.00012,21.77186]
[1776390856991,36.61,74582.31,1.17,0.23663,0.00012,21.72343]
[1776390858460,36.61,74579.57,1.17,0.2363,0.00012,21.70602]
[1776390858633,36.61,74579.57,1.17,0.2363,0.00012,21.70602]
[1776390859848,36.61,74579.57,1.17,0.2363,0.00012,21.706]
[1776390860653,36.61,74580.8,1.17,0.23645,0.00012,21.71376]
[1776390860996,36.61,74580.8,1.17,0.23645,0.00012,21.71373]
[1776390866157,36.61,74585.22,1.17,0.23697,0.00012,21.74149]
[1776390866915,36.61,74587.35,1.17,0.23723,0.00012,21.75495]
[1776390872073,36.61,74588.37,1.17,0.23732,0.00012,21.7578]
[1776390877108,36.61,74584.26,1.17,0.23683,0.00012,21.73183]
[1776390882143,36.61,74582.72,1.17,0.23665,0.00012,21.72216]
[1776390884260,36.61,74582.81,1.17,0.23666,0.00012,21.72275]
[1776390885808,36.61,74581.31,1.17,0.23648,0.00012,21.71319]
[1776390885852,36.61,74581.31,1.17,0.23648,0.00012,21.71319]
[1776390885912,36.61,74581.31,1.17,0.23648,0.00012,21.71319]
[1776390887677,36.61,74586.21,1.17,0.23707,0.00012,21.74423]
[1776390887784,36.61,74586.21,1.17,0.23707,0.00012,21.74423]
[1776390888257,36.61,74594.9,1.17,0.23811,0.00012,21.79911]
[1776390893692,36.61,74599.35,1.17,0.23863,0.00012,21.82681]
[1776390895962,36.61,74594.68,1.17,0.23807,0.00012,21.7974]
[1776390896240,36.61,74592.89,1.17,0.23786,0.00012,21.78609]
[1776390900926,36.61,74593.1,1.17,0.23788,0.00012,21.78732]
[1776390901276,36.6,74593.01,1.17,0.23787,0.00012,21.78671]
[1776390901944,36.6,74593.01,1.17,0.23787,0.00012,21.78671]
[1776390903292,36.6,74616.35,1.17,0.24068,0.00012,21.93364]
[1776390904396,36.6,74620.0,1.17,0.24112,0.00012,21.95645]
[1776390904411,36.6,74620.0,1.17,0.24112,0.00012,21.95645]
[1776390904610,36.6,74620.0,1.17,0.24112,0.00012,21.95645]
[1776390905307,36.6,74623.11,1.17,0.24149,0.00012,21.97592]
[1776390905445,36.6,74623.11,1.17,0.24149,0.00012,21.97592]
[1776390907294,36.6,74626.29,1.17,0.24187,0.00012,21.9958]
[1776390907320,36.6,74628.86,1.17,0.24218,0.00012,22.01182]
[1776390909331,36.6,74628.51,1.17,0.24214,0.00012,22.00954]
[1776390913372,36.6,74638.05,1.17,0.24329,0.00012,22.06883]
[1776390913473,36.6,74638.05,1.17,0.24329,0.00012,22.06883]
[1776390913482,36.6,74638.05,1.17,0.24329,0.00012,22.06883]
[1776390914031,36.6,74638.15,1.17,0.2433,0.00012,22.06932]
[1776390914375,36.6,74638.15,1.17,0.2433,0.00012,22.06932]
[1776390915395,36.6,74637.97,1.17,0.24328,0.00012,22.0682]
[1776390915949,36.6,74636.41,1.17,0.24308,0.00012,22.05817]
[1776390922426,36.6,74632.15,1.17,0.24255,0.00012,22.03075]
[1776390927462,36.6,74633.68,1.17,0.24272,0.00012,22.03954]
[1776390933343,36.59,74633.4,1.17,0.24267,0.00012,22.03729]
[1776390933667,36.59,74633.4,1.17,0.24264,0.00012,22.03341]
[1776390934105,36.59,74633.4,1.17,0.24264,0.00012,22.03341]
[1776390934183,36.59,74645.79,1.17,0.24414,0.00012,22.11043]
[1776390934804,36.59,74645.79,1.17,0.24414,0.00012,22.11043]
[1776390934969,36.59,74645.79,1.17,0.24414,0.00012,22.11043]
[1776390936013,36.59,74653.77,1.17,0.24512,0.00012,22.16043]
[1776390936105,36.59,74653.77,1.17,0.24512,0.00012,22.16043]
[1776390936248,36.59,74653.77,1.17,0.24512,0.00012,22.16043]
[1776390936339,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390936480,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390936764,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390936926,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390937075,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390937346,36.59,74656.05,1.17,0.2454,0.00012,22.17488]
[1776390937320,36.59,74681.83,1.17,0.24856,0.00012,22.33481]
[1776390937378,36.59,74681.83,1.17,0.24856,0.00012,22.33481]
[1776390938140,36.59,74681.83,1.17,0.24856,0.00012,22.33481]
[1776390938398,36.59,74690.75,1.17,0.24966,0.00012,22.3899]
[1776390938788,36.59,74690.75,1.17,0.24966,0.00012,22.3899]
[1776390939193,36.59,74691.25,1.17,0.24972,0.00012,22.39304]
[1776390941145,36.59,74691.25,1.17,0.24972,0.00012,22.39304]
[1776390941345,36.59,74691.25,1.17,0.24972,0.00012,22.39304]
[1776390941395,36.59,74691.25,1.17,0.24972,0.00012,22.39304]
[1776390941650,36.59,74690.46,1.17,0.24962,0.00012,22.38831]
[1776390941919,36.59,74690.46,1.17,0.24962,0.00012,22.38831]
[1776390942364,36.59,74712.59,1.17,0.25236,0.00012,22.52425]
[1776390942472,36.59,74712.59,1.17,0.25236,0.00012,22.52425]
[1776390942585,36.59,74712.59,1.17,0.25236,0.00012,22.52425]
[1776390942672,36.59,74712.59,1.17,0.25236,0.00012,22.52425]
[1776390943199,36.59,74723.55,1.17,0.25371,0.00012,22.59121]
[1776390943736,36.59,74723.55,1.17,0.25371,0.00012,22.59121]
[1776390944171,36.59,74723.55,1.17,0.25371,0.00012,22.59121]
[1776390944272,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944466,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944530,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944567,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944593,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944622,36.59,74732.44,1.17,0.25481,0.00012,22.64526]
[1776390944719,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390945492,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390945582,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390945718,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390945778,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390945812,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390946332,36.59,74731.26,1.17,0.25466,0.00012,22.6379]
[1776390946336,36.59,74751.25,1.17,0.25715,0.00012,22.75908]
[1776390946730,36.59,74751.25,1.17,0.25715,0.00012,22.75908]
[1776390946827,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390947601,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390947663,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390947697,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390947725,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390947756,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390948333,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390948380,36.59,74753.49,1.17,0.25743,0.00012,22.77263]
[1776390948330,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948410,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948439,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948469,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948612,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948642,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948674,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390948732,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390949060,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390949123,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390949135,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390949185,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390949224,36.59,74755.06,1.17,0.25761,0.00013,22.78158]
[1776390953074,36.59,74754.31,1.17,0.2575,0.00013,22.77591]
[1776390956153,36.58,74751.42,1.17,0.25712,0.00012,22.75774]
[1776390956231,36.58,74751.42,1.17,0.25712,0.00012,22.75774]
[1776390956309,36.58,74751.42,1.17,0.25712,0.00012,22.75774]
[1776390956374,36.58,74751.42,1.17,0.25712,0.00012,22.75774]
[1776390956325,36.58,74750.82,1.17,0.25704,0.00012,22.75395]
[1776390958237,36.58,74749.37,1.17,0.25686,0.00012,22.74503]
[1776390958248,36.58,74749.37,1.17,0.25686,0.00012,22.74503]
[1776390958280,36.58,74748.99,1.17,0.25681,0.00012,22.74269]
[1776390960362,36.58,74748.99,1.17,0.25681,0.00012,22.74265]
[1776390960864,36.58,74745.12,1.17,0.25632,0.00012,22.71912]
[1776390966601,36.58,74739.05,1.17,0.25557,0.00012,22.68233]
[1776390968085,36.58,74745.54,1.17,0.25638,0.00012,22.72178]
[1776390968246,36.58,74747.31,1.17,0.2566,0.00012,22.73256]
[1776390974807,36.58,74750.42,1.17,0.25699,0.00012,22.75139]
[1776390979844,36.58,74750.34,1.17,0.25698,0.00012,22.75083]
[1776390983088,36.58,74748.95,1.17,0.2568,0.00012,22.74238]
[1776390983149,36.58,74750.31,1.17,0.25697,0.00012,22.75061]
[1776390987094,36.58,74751.37,1.17,0.2571,0.00012,22.75699]
[1776390987164,36.58,74751.37,1.17,0.2571,0.00012,22.75699]
[1776390987173,36.58,74751.37,1.17,0.2571,0.00012,22.75699]
[1776390987254,36.58,74752.96,1.17,0.2573,0.00012,22.76664]
[1776390991398,36.58,74754.07,1.17,0.25744,0.00013,22.77331]
[1776390991587,36.58,74754.27,1.17,0.25744,0.00013,22.77098]
[1776390992079,36.58,74754.27,1.17,0.25744,0.00013,22.77098]
[1776390992335,36.58,74775.52,1.17,0.2601,0.00013,22.89908]
[1776390992532,36.58,74775.52,1.17,0.2601,0.00013,22.89908]
[1776390992538,36.58,74775.52,1.17,0.2601,0.00013,22.89908]
[1776390992711,36.58,74775.52,1.17,0.2601,0.00013,22.89908]
[1776390993357,36.58,74785.98,1.17,0.26142,0.00013,22.96182]
[1776390994091,36.58,74785.98,1.17,0.26142,0.00013,22.96182]
[1776390994143,36.58,74785.98,1.17,0.26142,0.00013,22.96182]
[1776390994446,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994456,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994466,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994515,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994578,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994611,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994675,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994705,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994800,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994811,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994916,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390994972,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995112,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995125,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995143,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995254,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995346,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995387,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995407,36.58,74797.4,1.17,0.26286,0.00013,23.02994]
[1776390995335,36.58,74799.56,1.17,0.26313,0.00013,23.04261]
[1776390995683,36.58,74799.56,1.17,0.26313,0.00013,23.04261]
[1776390995758,36.58,74799.56,1.17,0.26313,0.00013,23.04261]
[1776390998049,36.58,74813.58,1.17,0.26489,0.00013,23.12544]
[1776391000303,36.58,74819.93,1.17,0.26568,0.00013,23.16239]
[1776391000339,36.58,74819.93,1.17,0.26568,0.00013,23.16239]
[1776391000397,36.58,74819.93,1.17,0.26568,0.00013,23.16239]
[1776391000407,36.58,74819.93,1.17,0.26568,0.00013,23.16239]
[1776391000427,36.58,74819.93,1.17,0.26568,0.00013,23.16239]
[1776391000486,36.57,74820.33,1.17,0.26572,0.00013,23.16438]
[1776391001139,36.57,74820.33,1.17,0.26571,0.00013,23.16399]
[1776391007032,36.57,74818.87,1.17,0.26548,0.00013,23.15341]
[1776391009065,36.56,74815.57,1.17,0.26505,0.00013,23.13311]
[1776391009167,36.56,74815.55,1.17,0.26504,0.00013,23.13264]
[1776391012736,36.56,74815.99,1.17,0.26507,0.00013,23.13421]
[1776391013093,36.56,74815.4,1.17,0.26499,0.00013,23.13036]
[1776391016114,36.55,74806.63,1.17,0.26385,0.00013,23.07725]
[1776391021292,36.55,74808.35,1.17,0.26404,0.00013,23.08609]
[1776391025976,36.54,74810.82,1.17,0.26433,0.00013,23.09969]
[1776391026046,36.54,74810.82,1.17,0.26433,0.00013,23.09969]
[1776391026093,36.54,74810.82,1.17,0.26433,0.00013,23.09969]
[1776391026105,36.54,74810.82,1.17,0.26433,0.00013,23.09969]
[1776391026194,36.54,74818.35,1.17,0.26528,0.00013,23.14416]
[1776391027507,36.54,74822.2,1.17,0.26576,0.00013,23.16671]
[1776391028277,36.54,74822.2,1.17,0.26576,0.00013,23.16671]
[1776391029266,36.54,74826.13,1.17,0.26625,0.00013,23.18967]
[1776391029416,36.54,74826.13,1.17,0.26625,0.00013,23.18967]
[1776391030212,36.54,74828.22,1.17,0.2665,0.00013,23.20133]
[1776391032916,36.53,74828.97,1.17,0.26658,0.00013,23.20503]
[1776391033163,36.53,74828.97,1.17,0.26658,0.00013,23.20503]
[1776391033329,36.53,74841.01,1.17,0.26811,0.00013,23.27571]
[1776391034385,36.53,74841.01,1.17,0.26811,0.00013,23.27571]
[1776391034418,36.53,74843.27,1.17,0.26839,0.00013,23.28865]
[1776391034509,36.53,74843.27,1.17,0.26839,0.00013,23.28865]
[1776391034977,36.53,74843.27,1.17,0.26839,0.00013,23.28865]
[1776391035020,36.53,74843.27,1.17,0.26839,0.00013,23.28865]
[1776391035251,36.53,74843.27,1.17,0.26839,0.00013,23.28861]
[1776391035597,36.53,74843.27,1.17,0.26839,0.00013,23.28861]
[1776391036257,36.53,74843.27,1.17,0.26839,0.00013,23.28861]
[1776391036438,36.53,74852.6,1.17,0.26958,0.00013,23.34337]
[1776391036884,36.53,74852.6,1.17,0.26958,0.00013,23.34337]
[1776391037280,36.53,74852.6,1.17,0.26958,0.00013,23.34337]
[1776391037758,36.53,74856.39,1.17,0.27006,0.00013,23.36549]
[1776391038334,36.53,74856.39,1.17,0.27006,0.00013,23.36549]
[1776391039721,36.53,74854.46,1.17,0.26981,0.00013,23.35391]
[1776391040288,36.53,74852.09,1.17,0.2695,0.00013,23.33986]
[1776391041705,36.53,74845.85,1.17,0.2687,0.00013,23.30308]
[1776391046878,36.52,74837.72,1.17,0.26763,0.00013,23.25384]
[1776391048230,36.52,74836.97,1.17,0.26752,0.00013,23.24892]
[1776391048346,36.52,74836.97,1.17,0.26751,0.00013,23.24843]
[1776391049790,36.52,74830.34,1.17,0.26666,0.00013,23.20876]
[1776391049852,36.52,74830.34,1.17,0.26666,0.00013,23.20876]
[1776391050360,36.52,74830.34,1.17,0.26664,0.00013,23.20829]
[1776391052452,36.51,74819.39,1.17,0.26521,0.00013,23.13898]
[1776391055873,36.51,74817.0,1.17,0.26488,0.00013,23.12358]
[1776391056401,36.51,74817.03,1.17,0.26487,0.00013,23.12337]
[1776391061438,36.5,74815.01,1.17,0.26457,0.00013,23.10943]
[1776391066472,36.49,74814.47,1.17,0.26446,0.00013,23.10429]
[1776391071507,36.48,74818.42,1.17,0.26492,0.00013,23.12577]
[1776391076542,36.48,74818.29,1.17,0.26485,0.00013,23.12292]
[1776391081724,36.47,74818.74,1.17,0.26486,0.00013,23.12313]
[1776391088866,36.46,74817.37,1.17,0.26464,0.00013,23.11335]
[1776391094668,36.45,74818.26,1.17,0.26468,0.00013,23.11539]
[1776391099807,36.44,74819.65,1.17,0.26482,0.00013,23.12204]
[1776391106253,36.43,74822.95,1.17,0.26518,0.00013,23.13879]
[1776391111934,36.42,74827.19,1.17,0.26563,0.00013,23.15757]
[1776391113640,36.42,74827.19,1.17,0.26562,0.00013,23.15714]
[1776391113819,36.42,74827.19,1.17,0.26562,0.00013,23.15714]
[1776391116856,36.41,74834.37,1.17,0.26651,0.00013,23.19847]
[1776391117398,36.41,74833.46,1.17,0.26638,0.00013,23.19261]
[1776391125506,36.4,74832.88,1.17,0.26625,0.00013,23.18688]
[1776391128358,36.4,74832.2,1.17,0.26614,0.00013,23.18147]
[1776391129008,36.39,74832.2,1.17,0.2661,0.00013,23.18011]
[1776391129377,36.39,74822.69,1.17,0.26488,0.00013,23.12304]
[1776391130236,36.39,74822.69,1.17,0.26488,0.00013,23.12304]
[1776391130511,36.39,74817.14,1.17,0.26416,0.00013,23.08945]
[1776391133689,36.38,74814.71,1.17,0.26383,0.00013,23.07379]
[1776391133941,36.38,74814.86,1.17,0.26384,0.00013,23.07433]
[1776391138976,36.38,74812.65,1.17,0.26352,0.00013,23.0594]
[1776391141191,36.37,74802.25,1.17,0.26219,0.00013,22.99637]
[1776391147240,36.37,74799.82,1.17,0.26185,0.00013,22.98049]
[1776391152407,36.37,74799.62,1.17,0.2618,0.00013,22.97818]
[1776391152460,36.37,74789.8,1.17,0.26055,0.00013,22.91879]
[1776391155817,36.36,74787.06,1.17,0.26019,0.00013,22.90175]
[1776391155880,36.36,74787.06,1.17,0.26019,0.00013,22.90175]
[1776391155886,36.36,74787.06,1.17,0.26019,0.00013,22.90175]
[1776391156113,36.36,74785.14,1.17,0.25995,0.00013,22.89001]
[1776391161132,36.36,74781.24,1.17,0.25944,0.00013,22.86588]
[1776391165163,36.36,74772.45,1.17,0.25833,0.00013,22.8123]
[1776391169808,36.36,74771.09,1.17,0.25815,0.00013,22.80388]
[1776391171833,36.36,74771.09,1.17,0.25815,0.00013,22.80376]
[1776391178292,36.36,74768.56,1.17,0.2578,0.00013,22.78444]
[1776391183442,36.36,74770.28,1.17,0.25801,0.00013,22.7947]
[1776391189375,36.36,74768.64,1.17,0.2578,0.00013,22.78434]
[1776391193722,36.35,74766.75,1.17,0.25755,0.00013,22.77267]
[1776391193727,36.35,74766.75,1.17,0.25755,0.00013,22.77267]
[1776391194627,36.35,74766.75,1.17,0.25755,0.00013,22.77267]
[1776391194409,36.35,74766.48,1.17,0.25752,0.00013,22.77099]
[1776391194649,36.35,74766.48,1.17,0.25752,0.00013,22.77099]
[1776391201092,36.35,74763.83,1.17,0.25718,0.00013,22.75475]
[1776391201578,36.35,74750.8,1.17,0.25555,0.00013,22.67517]
[1776391201943,36.35,74750.8,1.17,0.25555,0.00013,22.67517]
[1776391202091,36.35,74750.8,1.17,0.25555,0.00013,22.67517]
[1776391202220,36.35,74750.8,1.17,0.25555,0.00013,22.67517]
[1776391202587,36.35,74741.69,1.17,0.2544,0.00013,22.61937]
[1776391202809,36.35,74741.69,1.17,0.2544,0.00013,22.61937]
[1776391203228,36.35,74741.69,1.17,0.2544,0.00013,22.61937]
[1776391203274,36.35,74741.69,1.17,0.2544,0.00013,22.61937]
[1776391203476,36.35,74741.69,1.17,0.25441,0.00013,22.61941]
[1776391204304,36.35,74741.69,1.17,0.25441,0.00013,22.61941]
[1776391204318,36.35,74741.69,1.17,0.25441,0.00013,22.61941]
[1776391205252,36.35,74741.79,1.17,0.25442,0.00013,22.62013]
[1776391208579,36.36,74742.95,1.17,0.25457,0.00013,22.62754]
[1776391208642,36.36,74743.45,1.17,0.25464,0.00013,22.63072]
[1776391213763,36.36,74744.01,1.17,0.25472,0.00013,22.63476]
[1776391213873,36.36,74744.01,1.17,0.25472,0.00013,22.63476]
[1776391214054,36.36,74744.01,1.17,0.25472,0.00013,22.63476]
[1776391214549,36.36,74744.47,1.17,0.25478,0.00013,22.6377]
[1776391216157,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391216237,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391216266,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391216294,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391216336,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391216389,36.36,74741.82,1.17,0.25445,0.00013,22.62159]
[1776391217572,36.36,74751.49,1.17,0.25567,0.00013,22.68109]
[1776391222606,36.36,74745.65,1.17,0.25495,0.00013,22.64591]
[1776391227671,36.36,74747.95,1.17,0.25525,0.00013,22.66055]
[1776391232676,36.37,74747.69,1.17,0.25521,0.00013,22.65602]
[1776391237711,36.37,74749.52,1.17,0.25545,0.00013,22.66777]
[1776391238184,36.37,74749.52,1.17,0.25545,0.00013,22.66777]
[1776391238275,36.37,74749.52,1.17,0.25545,0.00013,22.66777]
[1776391238445,36.37,74750.23,1.17,0.25554,0.00013,22.67223]
[1776391243756,36.37,74753.15,1.17,0.25592,0.00013,22.69062]
[1776391245399,36.37,74753.15,1.17,0.25592,0.00013,22.69062]
[1776391245589,36.37,74753.39,1.17,0.25595,0.00013,22.69233]
[1776391250614,36.37,74746.85,1.17,0.25515,0.00013,22.65315]
[1776391256338,36.38,74747.99,1.17,0.25531,0.00013,22.66074]
[1776391261879,36.38,74748.14,1.17,0.25535,0.00013,22.66261]
[1776391266915,36.38,74747.87,1.17,0.25532,0.00013,22.66157]
[1776391271954,36.38,74750.41,1.17,0.25566,0.00013,22.6777]
[1776391276991,36.38,74750.51,1.17,0.25568,0.00013,22.67871]
[1776391282024,36.39,74751.55,1.17,0.25581,0.00013,22.6854]
[1776391288066,36.39,74750.86,1.17,0.25574,0.00013,22.68157]
[1776391293233,36.39,74754.62,1.17,0.25619,0.00013,22.70122]
[1776391298471,36.39,74754.55,1.17,0.25619,0.00013,22.70103]
[1776391298708,36.39,74754.55,1.17,0.25619,0.00013,22.70103]
[1776391299027,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299099,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299214,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299314,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299662,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299728,36.39,74759.92,1.17,0.25686,0.00013,22.73382]
[1776391299718,36.39,74747.31,1.17,0.25528,0.00013,22.65694]
[1776391300561,36.39,74747.31,1.17,0.25528,0.00013,22.65694]
[1776391301411,36.39,74745.58,1.17,0.25506,0.00013,22.64621]
[1776391301425,36.39,74745.58,1.17,0.25506,0.00013,22.64621]
[1776391301438,36.39,74745.73,1.17,0.25508,0.00013,22.64706]
[1776391303449,36.39,74745.73,1.17,0.25508,0.00013,22.64699]
[1776391303459,36.39,74745.73,1.17,0.25508,0.00013,22.64699]
[1776391303467,36.39,74745.73,1.17,0.25508,0.00013,22.64699]
[1776391303539,36.39,74748.47,1.17,0.25542,0.00013,22.66375]
[1776391308575,36.39,74747.0,1.17,0.25524,0.00013,22.6551]
[1776391309896,36.39,74743.45,1.17,0.2548,0.00013,22.6335]
[1776391309904,36.39,74743.45,1.17,0.2548,0.00013,22.6335]
[1776391310330,36.39,74742.45,1.17,0.25468,0.00013,22.6275]
[1776391312269,36.39,74741.28,1.17,0.25453,0.00013,22.62039]
[1776391312319,36.39,74741.28,1.17,0.25453,0.00013,22.62039]
[1776391317764,36.39,74739.33,1.17,0.2543,0.00012,22.60882]
[1776391317882,36.39,74738.54,1.17,0.2542,0.00012,22.60406]
[1776391317910,36.39,74738.54,1.17,0.2542,0.00012,22.60406]
[1776391317980,36.39,74738.54,1.17,0.2542,0.00012,22.60406]
[1776391318281,36.39,74738.17,1.17,0.25416,0.00012,22.60188]
[1776391321320,36.39,74756.19,1.17,0.25642,0.00013,22.7122]
[1776391326337,36.39,74756.29,1.17,0.25642,0.00013,22.71251]
[1776391328564,36.39,74756.7,1.17,0.25647,0.00013,22.71493]
[1776391333591,36.39,74761.04,1.17,0.25702,0.00013,22.74135]
[1776391333760,36.39,74761.04,1.17,0.25702,0.00013,22.74135]
[1776391333810,36.39,74761.04,1.17,0.25702,0.00013,22.74135]
[1776391334009,36.39,74761.59,1.17,0.25709,0.00013,22.7447]
[1776391334098,36.39,74761.59,1.17,0.25709,0.00013,22.7447]
[1776391334656,36.39,74771.53,1.17,0.25834,0.00013,22.80509]
[1776391335268,36.39,74771.53,1.17,0.25834,0.00013,22.80509]
[1776391338768,36.39,74767.14,1.17,0.25778,0.00013,22.77837]
[1776391338862,36.39,74765.21,1.17,0.25754,0.00013,22.7666]
[1776391338878,36.39,74765.21,1.17,0.25754,0.00013,22.7666]
[1776391339748,36.39,74762.59,1.17,0.25721,0.00013,22.75064]
[1776391340820,36.39,74762.59,1.17,0.25721,0.00013,22.75064]
[1776391341444,36.39,74762.85,1.17,0.25724,0.00013,22.75218]
[1776391347485,36.39,74764.27,1.17,0.25742,0.00013,22.76073]
[1776391352519,36.39,74766.58,1.17,0.25769,0.00013,22.7714]
[1776391355786,36.39,74769.27,1.17,0.25803,0.00013,22.78775]
[1776391356547,36.39,74774.31,1.17,0.25866,0.00013,22.81831]
[1776391357136,36.39,74774.31,1.17,0.25866,0.00013,22.81831]
[1776391357828,36.39,74774.31,1.17,0.25866,0.00013,22.81831]
[1776391357920,36.39,74776.99,1.17,0.259,0.00013,22.83451]
[1776391358122,36.39,74776.99,1.17,0.259,0.00013,22.83451]
[1776391358561,36.39,74776.43,1.17,0.25893,0.00013,22.83108]
[1776391363737,36.39,74775.06,1.17,0.25875,0.00013,22.82255]
[1776391369638,36.39,74769.12,1.17,0.25799,0.00013,22.78618]
[1776391370794,36.39,74769.12,1.17,0.25799,0.00013,22.78618]
[1776391370812,36.39,74769.12,1.17,0.25799,0.00013,22.78618]
[1776391371652,36.39,74768.34,1.17,0.25789,0.00013,22.78137]
[1776391372906,36.39,74767.93,1.17,0.25784,0.00013,22.77884]
[1776391372996,36.39,74767.93,1.17,0.25784,0.00013,22.77884]
[1776391373426,36.39,74767.93,1.17,0.25784,0.00013,22.77884]
[1776391373807,36.39,74765.57,1.17,0.25754,0.00013,22.76447]
[1776391379708,36.39,74764.33,1.17,0.25738,0.00013,22.75677]
[1776391380702,36.39,74764.33,1.17,0.25738,0.00013,22.75677]
[1776391380803,36.39,74764.52,1.17,0.25741,0.00013,22.75791]
[1776391383657,36.39,74770.43,1.17,0.25815,0.00013,22.79379]
[1776391383755,36.39,74774.02,1.17,0.2586,0.00013,22.81552]
[1776391386003,36.39,74773.51,1.17,0.25853,0.00013,22.81231]
[1776391386184,36.39,74773.51,1.17,0.25853,0.00013,22.81231]
[1776391386759,36.39,74774.41,1.17,0.25865,0.00013,22.8177]
[1776391387766,36.39,74784.05,1.17,0.25986,0.00013,22.87598]
[1776391392802,36.38,74782.66,1.17,0.25967,0.00013,22.86696]
[1776391397838,36.38,74780.75,1.17,0.25942,0.00013,22.85484]
[1776391402872,36.38,74779.48,1.17,0.25925,0.00013,22.84663]
[1776391406902,36.38,74767.88,1.17,0.25778,0.00013,22.77595]
[1776391411942,36.38,74764.64,1.17,0.25734,0.00013,22.75255]
[1776391417315,36.38,74762.13,1.17,0.25702,0.00013,22.73715]
[1776391422399,36.38,74761.77,1.17,0.25697,0.00013,22.73467]
[1776391424547,36.38,74770.79,1.17,0.2581,0.00013,22.78934]
[1776391429899,36.37,74778.09,1.17,0.25901,0.00013,22.83303]
[1776391434983,36.37,74786.91,1.17,0.26011,0.00013,22.88565]
[1776391441153,36.37,74788.92,1.17,0.26034,0.00013,22.89681]
[1776391446188,36.37,74790.65,1.17,0.26055,0.00013,22.9066]
[1776391452230,36.36,74793.64,1.17,0.26091,0.00013,22.92383]
[1776391457265,36.36,74797.71,1.17,0.26141,0.00013,22.94763]
[1776391462301,36.36,74799.49,1.17,0.26162,0.00013,22.95759]
[1776391463075,36.36,74799.49,1.17,0.26162,0.00013,22.95759]
[1776391463139,36.36,74799.49,1.17,0.26162,0.00013,22.95759]
[1776391463307,36.36,74798.2,1.17,0.26145,0.00013,22.94967]
[1776391465079,36.36,74796.73,1.17,0.26126,0.00013,22.94067]
[1776391469225,36.36,74795.9,1.17,0.26115,0.00013,22.93539]
[1776391474512,36.35,74798.88,1.17,0.26148,0.00013,22.94873]
[1776391478537,36.35,74799.81,1.17,0.26158,0.00013,22.95386]
[1776391483051,36.35,74807.27,1.17,0.26252,0.00013,22.99805]
[1776391483119,36.35,74807.27,1.17,0.26252,0.00013,22.99805]
[1776391483493,36.35,74807.27,1.17,0.26252,0.00013,22.99805]
[1776391483518,36.35,74809.16,1.17,0.26275,0.00013,23.00901]
[1776391484562,36.35,74809.16,1.17,0.26275,0.00013,23.00901]
[1776391485202,36.34,74809.65,1.17,0.26281,0.00013,23.01176]
[1776391485461,36.34,74809.65,1.17,0.26281,0.00013,23.01176]
[1776391485567,36.34,74811.64,1.17,0.26306,0.00013,23.02351]
[1776391487741,36.34,74811.64,1.17,0.26305,0.00013,23.02332]
[1776391487831,36.34,74812.13,1.17,0.26311,0.00013,23.02606]
[1776391494655,36.34,74814.34,1.17,0.26336,0.00013,23.03797]
[1776391500659,36.33,74814.69,1.17,0.26338,0.00013,23.03913]
[1776391501230,36.33,74815.39,1.17,0.26347,0.00013,23.04315]
[1776391501573,36.33,74815.39,1.17,0.26347,0.00013,23.04297]
[1776391503913,36.33,74826.13,1.17,0.26483,0.00013,23.10685]
[1776391509628,36.33,74826.04,1.17,0.26478,0.00013,23.10492]
[1776391514800,36.32,74828.23,1.17,0.26504,0.00013,23.11685]
[1776391520707,36.32,74829.34,1.17,0.26515,0.00013,23.122]
[1776391525743,36.31,74829.49,1.17,0.26514,0.00013,23.12162]
[1776391530415,36.31,74829.47,1.17,0.26511,0.00013,23.12046]
[1776391530847,36.31,74825.41,1.17,0.26459,0.00013,23.09593]
[1776391535001,36.3,74816.69,1.17,0.26343,0.00013,23.03928]
[1776391535658,36.3,74816.69,1.17,0.26343,0.00013,23.03928]
[1776391537263,36.3,74808.33,1.17,0.26236,0.00013,22.98867]
[1776391537310,36.3,74808.33,1.17,0.26236,0.00013,22.98867]
[1776391537684,36.3,74808.33,1.17,0.26236,0.00013,22.98867]
[1776391537827,36.3,74808.33,1.17,0.26235,0.00013,22.98852]
[1776391543003,36.3,74800.02,1.17,0.26129,0.00013,22.93803]
[1776391544843,36.3,74799.01,1.17,0.26116,0.00013,22.9318]
[1776391544895,36.3,74799.01,1.17,0.26116,0.00013,22.9318]
[1776391545172,36.3,74798.75,1.17,0.26112,0.00013,22.93015]
[1776391545405,36.3,74798.75,1.17,0.26112,0.00013,22.93015]
[1776391545410,36.3,74798.75,1.17,0.26112,0.00013,22.93015]
[1776391545418,36.3,74798.75,1.17,0.26112,0.00013,22.93015]
[1776391545473,36.3,74798.75,1.17,0.26112,0.00013,22.93015]
[1776391546584,36.3,74798.75,1.17,0.26112,0.00013,22.93008]
[1776391546890,36.3,74787.52,1.17,0.25969,0.00013,22.86208]
[1776391551925,36.3,74782.61,1.17,0.25907,0.00013,22.83229]
[1776391557967,36.3,74778.44,1.17,0.25855,0.00013,22.80699]
[1776391559943,36.3,74777.11,1.17,0.25838,0.00013,22.79891]
[1776391565020,36.3,74779.61,1.17,0.25869,0.00013,22.81403]
[1776391571060,36.3,74776.65,1.17,0.25831,0.00013,22.79589]
[1776391572796,36.3,74776.1,1.17,0.25824,0.00013,22.79252]
[1776391578911,36.3,74771.44,1.17,0.25765,0.00013,22.76411]
[1776391579142,36.3,74772.58,1.17,0.2578,0.00013,22.77101]
[1776391580065,36.3,74771.56,1.17,0.25767,0.00013,22.76478]
[1776391585296,36.3,74768.6,1.17,0.25729,0.00013,22.74649]
[1776391590151,36.3,74768.22,1.17,0.25724,0.00013,22.74404]
[1776391590165,36.3,74768.22,1.17,0.25724,0.00013,22.74404]
[1776391590242,36.3,74769.32,1.17,0.25738,0.00013,22.75068]
[1776391595366,36.29,74769.14,1.17,0.25732,0.00013,22.74569]
[1776391602281,36.29,74768.16,1.17,0.25719,0.00013,22.73922]
[1776391607337,36.29,74766.38,1.17,0.25696,0.00013,22.72809]
[1776391609661,36.29,74764.99,1.17,0.25678,0.00013,22.71946]
[1776391615507,36.29,74765.16,1.17,0.25679,0.00013,22.72008]
[1776391619817,36.29,74765.1,1.17,0.25678,0.00013,22.71951]
[1776391625449,36.29,74763.81,1.17,0.25661,0.00013,22.71122]
[1776391629829,36.29,74763.47,1.17,0.25656,0.00013,22.709]
[1776391629855,36.29,74756.65,1.17,0.2557,0.00013,22.66725]
[1776391630624,36.29,74756.65,1.17,0.2557,0.00013,22.66725]
[1776391630687,36.29,74756.65,1.17,0.2557,0.00013,22.66725]
[1776391631013,36.29,74750.71,1.17,0.25496,0.00013,22.63081]
[1776391632033,36.29,74750.71,1.17,0.25496,0.00013,22.63081]
[1776391632667,36.29,74744.27,1.17,0.25415,0.00013,22.59128]
[1776391637829,36.29,74748.07,1.17,0.25463,0.00013,22.61495]
[1776391637854,36.29,74748.07,1.17,0.25463,0.00013,22.61495]
[1776391640082,36.29,74741.94,1.17,0.25387,0.00013,22.5775]
[1776391640580,36.29,74738.86,1.17,0.25348,0.00013,22.55862]
[1776391640938,36.29,74738.21,1.17,0.2534,0.00013,22.55469]
[1776391646074,36.29,74738.57,1.17,0.25346,0.00013,22.55733]
[1776391646596,36.29,74739.96,1.17,0.25364,0.00013,22.56612]
[1776391652081,36.29,74738.79,1.17,0.2535,0.00013,22.5595]
[1776391654869,36.29,74742.35,1.17,0.25393,0.00013,22.57829]
[1776391655077,36.29,74742.35,1.17,0.25393,0.00013,22.57829]
[1776391655145,36.3,74742.68,1.17,0.25398,0.00013,22.58046]
[1776391659131,36.3,74753.78,1.17,0.25538,0.00013,22.6491]
[1776391664727,36.3,74745.02,1.17,0.2543,0.00013,22.59598]
[1776391669757,36.3,74747.44,1.17,0.25461,0.00013,22.61147]
[1776391672283,36.3,74748.06,1.17,0.2547,0.00013,22.61551]
[1776391672381,36.3,74748.06,1.17,0.2547,0.00013,22.61551]
[1776391672973,36.3,74745.04,1.17,0.25432,0.00013,22.5971]
[1776391674896,36.3,74742.9,1.17,0.25405,0.00013,22.58408]
[1776391674998,36.3,74743.38,1.17,0.25412,0.00013,22.58717]
[1776391681845,36.3,74745.94,1.17,0.25444,0.00013,22.60313]
[1776391683038,36.3,74745.94,1.17,0.25444,0.00013,22.60313]
[1776391683076,36.3,74745.94,1.17,0.25444,0.00013,22.60313]
[1776391683103,36.3,74740.63,1.17,0.25378,0.00013,22.57053]
[1776391684023,36.3,74730.22,1.17,0.25248,0.00012,22.50646]
[1776391684343,36.3,74730.22,1.17,0.25248,0.00012,22.50646]
[1776391684568,36.3,74730.22,1.17,0.25248,0.00012,22.50646]
[1776391684615,36.3,74730.22,1.17,0.25248,0.00012,22.50646]
[1776391684630,36.3,74730.22,1.17,0.25248,0.00012,22.50646]
[1776391684862,36.3,74730.22,1.17,0.25248,0.00012,22.50654]
[1776391687133,36.31,74726.83,1.17,0.25206,0.00012,22.48576]
[1776391692798,36.31,74727.58,1.17,0.25217,0.00012,22.49139]
[1776391692967,36.31,74727.58,1.17,0.25217,0.00012,22.49139]
[1776391692980,36.31,74726.89,1.17,0.25209,0.00012,22.48729]
[1776391698960,36.31,74722.05,1.17,0.25151,0.00012,22.45835]
[1776391703998,36.32,74717.76,1.17,0.25099,0.00012,22.43267]
[1776391709032,36.32,74710.92,1.17,0.25016,0.00012,22.39134]
[1776391714067,36.32,74711.06,1.17,0.25018,0.00012,22.38965]
[1776391714672,36.32,74711.06,1.17,0.25018,0.00012,22.38965]
[1776391714767,36.32,74711.06,1.17,0.25018,0.00012,22.38965]
[1776391715075,36.32,74708.92,1.17,0.24992,0.00012,22.37658]
[1776391719701,36.33,74702.02,1.17,0.24908,0.00012,22.33462]
[1776391719810,36.33,74702.02,1.17,0.24908,0.00012,22.33462]
[1776391720109,36.33,74701.98,1.17,0.24908,0.00012,22.3346]
[1776391725144,36.33,74698.74,1.17,0.2487,0.00012,22.31566]
[1776391726968,36.33,74698.41,1.17,0.24867,0.00012,22.31387]
[1776391727263,36.33,74697.9,1.17,0.24861,0.00012,22.31096]
[1776391731043,36.34,74694.41,1.17,0.24819,0.00012,22.29007]
[1776391731244,36.34,74694.41,1.17,0.24819,0.00012,22.29007]
[1776391731293,36.34,74692.92,1.17,0.24801,0.00012,22.28108]
[1776391734050,36.34,74691.94,1.17,0.24791,0.00012,22.27557]
[1776391734150,36.34,74691.94,1.17,0.24791,0.00012,22.27557]
[1776391734190,36.34,74691.94,1.17,0.24791,0.00012,22.27557]
[1776391734291,36.34,74681.28,1.17,0.2466,0.00012,22.20939]
[1776391734915,36.34,74681.28,1.17,0.2466,0.00012,22.20939]
[1776391735223,36.34,74681.28,1.17,0.2466,0.00012,22.20972]
[1776391735780,36.34,74681.28,1.17,0.2466,0.00012,22.20972]
[1776391735793,36.34,74681.28,1.17,0.2466,0.00012,22.20972]
[1776391736223,36.34,74673.56,1.17,0.24566,0.00012,22.16183]
[1776391737008,36.34,74673.56,1.17,0.24566,0.00012,22.16183]
[1776391737234,36.34,74673.56,1.17,0.24566,0.00012,22.16183]
[1776391737362,36.34,74668.17,1.17,0.245,0.00012,22.1284]
[1776391737603,36.34,74668.17,1.17,0.245,0.00012,22.1284]
[1776391737608,36.34,74668.17,1.17,0.245,0.00012,22.1284]
[1776391738236,36.34,74660.88,1.17,0.24412,0.00012,22.08304]
[1776391738764,36.34,74660.88,1.17,0.24412,0.00012,22.08304]
[1776391741775,36.35,74657.95,1.17,0.24377,0.00012,22.06545]
[1776391741814,36.35,74657.95,1.17,0.24377,0.00012,22.06545]
[1776391741925,36.35,74657.95,1.17,0.24377,0.00012,22.06545]
[1776391742115,36.35,74657.95,1.17,0.24377,0.00012,22.06545]
[1776391742195,36.35,74657.95,1.17,0.24377,0.00012,22.06545]
[1776391742264,36.35,74656.35,1.17,0.24358,0.00012,22.05534]
[1776391742824,36.35,74656.35,1.17,0.24358,0.00012,22.05534]
[1776391744185,36.35,74664.69,1.17,0.2446,0.00012,22.10767]
[1776391744194,36.35,74664.69,1.17,0.2446,0.00012,22.10767]
[1776391744278,36.35,74668.32,1.17,0.24504,0.00012,22.13034]
[1776391745677,36.35,74669.01,1.17,0.24514,0.00012,22.13507]
[1776391746293,36.35,74670.84,1.17,0.24537,0.00012,22.14693]
[1776391751326,36.36,74672.75,1.17,0.24564,0.00012,22.16086]
[1776391756497,36.36,74674.65,1.17,0.24593,0.00012,22.17515]
[1776391761632,36.37,74675.7,1.17,0.24608,0.00012,22.18294]
[1776391767439,36.38,74682.81,1.17,0.24703,0.00012,22.23061]
[1776391771276,36.38,74684.97,1.17,0.24731,0.00012,22.24483]
[1776391771656,36.38,74684.67,1.17,0.24726,0.00012,22.2398]
[1776391776718,36.39,74679.21,1.17,0.24662,0.00012,22.20772]
[1776391778756,36.39,74676.36,1.17,0.24629,0.00012,22.19077]
[1776391780786,36.39,74676.23,1.17,0.24629,0.00012,22.19088]
[1776391784876,36.4,74676.73,1.17,0.2464,0.00012,22.19599]
[1776391788341,36.41,74678.05,1.17,0.24659,0.00012,22.20571]
[1776391789295,36.41,74679.08,1.17,0.24673,0.00012,22.21261]
[1776391797430,36.42,74680.77,1.17,0.24702,0.00012,22.22721]
[1776391801400,36.43,74680.57,1.17,0.24703,0.00012,22.22775]
[1776391801592,36.43,74680.57,1.17,0.24703,0.00012,22.22775]
[1776391803195,36.43,74677.35,1.17,0.24664,0.00012,22.20814]
[1776391804849,36.43,74675.23,1.17,0.2464,0.00012,22.19584]
[1776391812757,36.45,74674.59,1.17,0.24641,0.00012,22.19621]
[1776391814098,36.45,74674.59,1.17,0.24641,0.00012,22.19621]
[1776391814243,36.45,74674.59,1.17,0.24641,0.00012,22.19621]
[1776391815400,36.45,74676.04,1.17,0.2466,0.00012,22.20572]
[1776391816801,36.45,74679.75,1.17,0.24708,0.00012,22.22977]
[1776391819881,36.46,74679.42,1.17,0.24707,0.00012,22.22907]
[1776391819982,36.46,74679.42,1.17,0.24707,0.00012,22.22907]
[1776391820337,36.46,74681.0,1.17,0.24727,0.00012,22.23934]
[1776391825848,36.47,74683.21,1.17,0.2476,0.00012,22.25572]
[1776391831108,36.47,74683.86,1.17,0.24771,0.00012,22.26137]
[1776391831689,36.47,74684.32,1.17,0.24775,0.00012,22.26108]
[1776391833731,36.47,74684.5,1.17,0.24779,0.00012,22.26297]
[1776391834387,36.47,74684.5,1.17,0.24779,0.00012,22.26297]
[1776391834889,36.48,74686.75,1.17,0.24807,0.00012,22.27732]
[1776391835037,36.48,74686.75,1.17,0.24807,0.00012,22.27732]
[1776391835136,36.48,74687.99,1.17,0.24823,0.00012,22.28538]
[1776391837151,36.48,74689.47,1.17,0.24842,0.00012,22.29491]
[1776391837199,36.48,74689.47,1.17,0.24842,0.00012,22.29491]
[1776391837365,36.48,74689.47,1.17,0.24842,0.00012,22.29491]
[1776391837235,36.48,74691.26,1.17,0.24865,0.00012,22.30633]
[1776391837796,36.48,74691.26,1.17,0.24865,0.00012,22.30633]
[1776391843974,36.49,74701.78,1.17,0.24999,0.00012,22.37323]
[1776391849011,36.49,74705.95,1.17,0.25053,0.00012,22.40006]
[1776391854044,36.49,74702.53,1.17,0.25013,0.00012,22.37999]
[1776391859079,36.5,74702.73,1.17,0.25018,0.00012,22.38226]
[1776391862234,36.5,74703.09,1.17,0.25023,0.00012,22.38488]
[1776391862323,36.5,74705.74,1.17,0.25056,0.00012,22.40142]
[1776391867580,36.5,74707.59,1.17,0.25081,0.00012,22.41368]
[1776391874184,36.51,74706.83,1.17,0.25074,0.00012,22.41014]
[1776391879397,36.51,74708.61,1.17,0.25097,0.00012,22.42174]
[1776391887278,36.51,74700.64,1.17,0.25001,0.00012,22.37361]
[1776391895332,36.52,74702.9,1.17,0.25031,0.00012,22.38614]
[1776391898352,36.52,74702.82,1.17,0.25031,0.00012,22.38618]
[1776391903388,36.52,74702.59,1.17,0.2503,0.00012,22.38564]
[1776391908422,36.53,74703.07,1.17,0.25038,0.00012,22.38946]
[1776391913460,36.53,74703.03,1.17,0.25039,0.00012,22.39007]
[1776391915919,36.53,74704.44,1.17,0.25057,0.00012,22.39908]
[1776391915930,36.53,74704.44,1.17,0.25057,0.00012,22.39908]
[1776391915943,36.53,74704.44,1.17,0.25057,0.00012,22.39908]
[1776391916481,36.53,74704.85,1.17,0.25062,0.00012,22.40177]
[1776391924536,36.54,74704.37,1.17,0.25059,0.00012,22.40005]
[1776391932770,36.54,74703.84,1.17,0.25054,0.00012,22.39757]
[1776391938639,36.54,74703.7,1.17,0.25056,0.00012,22.39825]
[1776391944936,36.54,74703.53,1.17,0.25054,0.00012,22.39751]
[1776391950072,36.55,74701.08,1.17,0.25027,0.00012,22.38365]
[1776391952182,36.55,74701.11,1.17,0.25028,0.00012,22.38417]
[1776391954092,36.55,74711.67,1.17,0.25157,0.00012,22.44602]
[1776391959789,36.55,74715.13,1.17,0.25201,0.00012,22.46784]
[1776391961914,36.55,74718.87,1.17,0.25248,0.00012,22.49086]
[1776391962000,36.55,74718.87,1.17,0.25248,0.00012,22.49086]
[1776391962188,36.55,74718.87,1.17,0.25248,0.00012,22.49086]
[1776391962260,36.55,74720.38,1.17,0.25266,0.00012,22.50017]
[1776391963080,36.55,74720.38,1.17,0.25266,0.00012,22.50017]
[1776391967970,36.55,74721.76,1.17,0.25284,0.00012,22.50891]
[1776391971329,36.56,74722.68,1.17,0.25296,0.00012,22.51485]
[1776391974435,36.56,74723.99,1.17,0.25313,0.00012,22.52323]
[1776391976475,36.56,74724.09,1.17,0.25315,0.00012,22.52395]
[1776391981476,36.56,74724.28,1.17,0.25318,0.00012,22.52555]
[1776391981486,36.56,74724.28,1.17,0.25318,0.00012,22.52555]
[1776391981526,36.56,74724.28,1.17,0.25319,0.00012,22.52588]
[1776391982720,36.56,74724.28,1.17,0.25319,0.00012,22.52599]
[1776391984283,36.56,74729.88,1.17,0.25389,0.00012,22.56032]
[1776391984292,36.56,74729.88,1.17,0.25389,0.00012,22.56032]
[1776391984447,36.56,74729.88,1.17,0.25389,0.00012,22.56032]
[1776391984548,36.56,74732.73,1.17,0.25425,0.00012,22.57779]
[1776391984669,36.56,74732.73,1.17,0.25425,0.00012,22.57779]
[1776391991102,36.56,74734.6,1.17,0.25449,0.00012,22.58957]
[1776391997045,36.56,74739.87,1.17,0.25516,0.00012,22.62229]
[1776392002080,36.57,74741.59,1.17,0.25538,0.00012,22.63312]
[1776392007117,36.57,74741.04,1.17,0.25532,0.00012,22.63016]
[1776392012152,36.57,74746.03,1.17,0.25593,0.00012,22.65732]
[1776392017314,36.57,74745.73,1.17,0.25589,0.00012,22.65577]
[1776392023150,36.57,74747.06,1.17,0.25607,0.00012,22.66429]
[1776392028392,36.57,74747.75,1.17,0.25617,0.00012,22.66893]
[1776392034308,36.57,74748.52,1.17,0.25627,0.00012,22.67408]
[1776392039343,36.58,74747.98,1.17,0.25621,0.00012,22.67121]
[1776392044378,36.58,74747.89,1.17,0.25621,0.00012,22.67111]
[1776392049414,36.58,74745.31,1.17,0.2559,0.00012,22.65596]
[1776392056462,36.58,74746.22,1.17,0.25603,0.00012,22.6622]
[1776392062503,36.58,74746.48,1.17,0.25608,0.00012,22.66438]
[1776392067539,36.59,74745.77,1.17,0.256,0.00012,22.66058]
[1776392072574,36.59,74745.38,1.17,0.25594,0.00012,22.65518]
[1776392078746,36.59,74745.21,1.17,0.25593,0.00012,22.65484]
[1776392088816,36.59,74745.18,1.17,0.25594,0.00012,22.65553]
[1776392094306,36.59,74745.18,1.17,0.25595,0.00012,22.65568]
[1776392101774,36.6,74745.2,1.17,0.25596,0.00012,22.65645]
[1776392107821,36.6,74745.14,1.17,0.25597,0.00012,22.65646]
[1776392113532,36.6,74745.28,1.17,0.25599,0.00012,22.6575]
[1776392113720,36.6,74746.17,1.17,0.2561,0.00012,22.66294]
[1776392113771,36.6,74746.17,1.17,0.2561,0.00012,22.66294]
[1776392114138,36.6,74746.17,1.17,0.2561,0.00012,22.66294]
[1776392114201,36.6,74746.17,1.17,0.2561,0.00012,22.66294]
[1776392114245,36.6,74746.17,1.17,0.2561,0.00012,22.66294]
[1776392114547,36.6,74752.33,1.17,0.25687,0.00013,22.70031]
[1776392116978,36.6,74757.25,1.17,0.25749,0.00013,22.73015]
[1776392123930,36.6,74755.75,1.17,0.25731,0.00013,22.72147]
[1776392129028,36.6,74748.32,1.17,0.25638,0.00012,22.67658]
[1776392129080,36.6,74748.32,1.17,0.25638,0.00012,22.67658]
[1776392129303,36.6,74746.52,1.17,0.25616,0.00012,22.66571]
[1776392130910,36.6,74746.52,1.17,0.25616,0.00012,22.66576]
[1776392130918,36.6,74746.52,1.17,0.25616,0.00012,22.66576]
[1776392131105,36.6,74745.34,1.17,0.25599,0.00012,22.65512]
[1776392135359,36.6,74742.53,1.17,0.25564,0.00012,22.63824]
[1776392135461,36.6,74742.17,1.17,0.2556,0.00012,22.63613]
[1776392136733,36.6,74742.17,1.17,0.2556,0.00012,22.63613]
[1776392136856,36.6,74740.37,1.17,0.25537,0.00012,22.62528]
[1776392137619,36.6,74737.0,1.17,0.25496,0.00012,22.60488]
[1776392143066,36.61,74736.36,1.17,0.25489,0.00012,22.60176]
[1776392149237,36.61,74734.95,1.17,0.25474,0.00012,22.59404]
[1776392152127,36.61,74734.95,1.17,0.25474,0.00012,22.59435]
[1776392152179,36.61,74734.95,1.17,0.25474,0.00012,22.59435]
[1776392157267,36.61,74731.13,1.17,0.25427,0.00012,22.57142]
[1776392160628,36.61,74730.14,1.17,0.25416,0.00012,22.56573]
[1776392161281,36.61,74718.95,1.17,0.25277,0.00012,22.49761]
[1776392161970,36.61,74718.95,1.17,0.25277,0.00012,22.49761]
[1776392162199,36.61,74718.95,1.17,0.25277,0.00012,22.4977]
[1776392166062,36.61,74711.99,1.17,0.25192,0.00012,22.45546]
[1776392166165,36.61,74711.99,1.17,0.25192,0.00012,22.45546]
[1776392166335,36.61,74711.99,1.17,0.25192,0.00012,22.45546]
[1776392166435,36.61,74711.07,1.17,0.25181,0.00012,22.44992]
[1776392168901,36.61,74708.62,1.17,0.25151,0.00012,22.43511]
[1776392176298,36.62,74708.24,1.17,0.25148,0.00012,22.43371]
[1776392181333,36.62,74704.81,1.17,0.25107,0.00012,22.41326]
[1776392186368,36.62,74703.59,1.17,0.25093,0.00012,22.40643]
[1776392191416,36.62,74702.91,1.17,0.25084,0.00012,22.39939]
[1776392196439,36.63,74702.91,1.17,0.25085,0.00012,22.40008]
[1776392201473,36.63,74701.01,1.17,0.25063,0.00012,22.38911]
[1776392204938,36.63,74699.98,1.17,0.25052,0.00012,22.38319]
[1776392205501,36.63,74699.57,1.17,0.25047,0.00012,22.38081]
[1776392206728,36.63,74699.57,1.17,0.25047,0.00012,22.38081]
[1776392206808,36.63,74699.57,1.17,0.25047,0.00012,22.38081]
[1776392207652,36.63,74684.59,1.17,0.24863,0.00012,22.28891]
[1776392211863,36.63,74678.29,1.17,0.24787,0.00012,22.25053]
[1776392211927,36.63,74678.29,1.17,0.24787,0.00012,22.25053]
[1776392217182,36.64,74670.56,1.17,0.24693,0.00012,22.20336]
[1776392222620,36.64,74667.18,1.17,0.24655,0.00012,22.18419]
[1776392227656,36.65,74670.33,1.17,0.24697,0.00012,22.20535]
[1776392232785,36.65,74672.39,1.17,0.24725,0.00012,22.2193]
[1776392238028,36.66,74668.81,1.17,0.24685,0.00012,22.19899]
[1776392243772,36.66,74668.19,1.17,0.24681,0.00012,22.19696]
[1776392248813,36.67,74667.41,1.17,0.24675,0.00012,22.19368]
[1776392252557,36.67,74667.2,1.17,0.24672,0.00012,22.18978]
[1776392252837,36.67,74667.47,1.17,0.24676,0.00012,22.19178]
[1776392258039,36.68,74663.01,1.17,0.24624,0.00012,22.1656]
[1776392259346,36.68,74660.26,1.17,0.24591,0.00012,22.14884]
[1776392259732,36.68,74660.26,1.17,0.24591,0.00012,22.14884]
[1776392259832,36.68,74653.8,1.17,0.24513,0.00012,22.10906]
[1776392262503,36.68,74650.0,1.17,0.24467,0.00012,22.08565]
[1776392262573,36.68,74650.0,1.17,0.24467,0.00012,22.08565]
[1776392263058,36.68,74650.07,1.17,0.24468,0.00012,22.08595]
[1776392263174,36.68,74650.07,1.17,0.24468,0.00012,22.08595]
[1776392263399,36.68,74650.07,1.17,0.24468,0.00012,22.08595]
[1776392263526,36.68,74650.07,1.17,0.24468,0.00012,22.08595]
[1776392263598,36.68,74638.88,1.17,0.24333,0.00012,22.01666]
[1776392263974,36.68,74638.88,1.17,0.24333,0.00012,22.01666]
[1776392264151,36.68,74638.88,1.17,0.24333,0.00012,22.01666]
[1776392264247,36.68,74637.57,1.17,0.24316,0.00012,22.00832]
[1776392264890,36.68,74637.57,1.17,0.24316,0.00012,22.00832]
[1776392265589,36.68,74637.57,1.17,0.24316,0.00012,22.00832]
[1776392265635,36.68,74637.19,1.17,0.24311,0.00012,22.00577]
[1776392266508,36.68,74637.19,1.17,0.24311,0.00012,22.00577]
[1776392266584,36.68,74638.36,1.17,0.24325,0.00012,22.01288]
[1776392267876,36.68,74638.36,1.17,0.24325,0.00012,22.01288]
[1776392268077,36.68,74638.36,1.17,0.24325,0.00012,22.01288]
[1776392268239,36.68,74638.36,1.17,0.24325,0.00012,22.01288]
[1776392268285,36.68,74638.36,1.17,0.24325,0.00012,22.01288]
[1776392268435,36.68,74639.43,1.17,0.24337,0.00012,22.01916]
[1776392269988,36.68,74645.8,1.17,0.24414,0.00012,22.05866]
[1776392271060,36.68,74646.46,1.17,0.24422,0.00012,22.06255]
[1776392271945,36.68,74646.89,1.17,0.24427,0.00012,22.065]
[1776392276014,36.67,74647.62,1.17,0.24434,0.00012,22.06886]
[1776392276205,36.67,74648.03,1.17,0.24438,0.00012,22.07095]
[1776392278285,36.67,74648.03,1.17,0.24438,0.00012,22.07095]
[1776392278411,36.67,74648.03,1.17,0.24438,0.00012,22.07095]
[1776392278474,36.67,74650.51,1.17,0.24468,0.00012,22.0859]
[1776392284063,36.67,74656.97,1.17,0.24544,0.00012,22.1248]
[1776392287495,36.67,74656.55,1.17,0.24538,0.00012,22.12171]
[1776392287811,36.67,74650.46,1.17,0.24463,0.00012,22.0839]
[1776392293119,36.66,74648.35,1.17,0.24436,0.00012,22.07015]
[1776392298153,36.66,74647.56,1.17,0.24425,0.00012,22.06425]
[1776392303190,36.66,74647.78,1.17,0.24426,0.00012,22.06472]
[1776392305319,36.66,74646.76,1.17,0.24413,0.00012,22.05818]
[1776392305398,36.66,74646.76,1.17,0.24413,0.00012,22.05818]
[1776392310188,36.65,74634.33,1.17,0.2426,0.00012,21.97977]
[1776392315335,36.65,74629.64,1.17,0.24199,0.00012,21.94624]
[1776392320764,36.65,74624.87,1.17,0.2414,0.00012,21.91585]
[1776392327356,36.65,74622.9,1.17,0.24115,0.00012,21.90264]
[1776392332393,36.65,74620.21,1.17,0.24081,0.00012,21.8853]
[1776392337820,36.65,74617.31,1.17,0.24046,0.00012,21.8668]
[1776392343469,36.64,74625.77,1.17,0.24147,0.00012,21.91917]
[1776392348874,36.64,74624.39,1.17,0.24129,0.00012,21.91002]
[1776392348876,36.64,74624.39,1.17,0.24129,0.00012,21.91002]
[1776392349255,36.64,74624.39,1.17,0.24129,0.00012,21.9099]
[1776392349261,36.64,74624.39,1.17,0.24129,0.00012,21.9099]
[1776392349341,36.64,74624.39,1.17,0.24129,0.00012,21.9099]
[1776392349510,36.64,74625.71,1.17,0.24144,0.00012,21.91805]
[1776392350654,36.64,74637.42,1.17,0.24286,0.00012,21.99121]
[1776392356439,36.64,74636.29,1.17,0.24271,0.00012,21.98329]
[1776392361595,36.63,74638.14,1.17,0.24291,0.00012,21.99386]
[1776392364824,36.63,74638.84,1.17,0.24299,0.00012,21.99806]
[1776392364914,36.63,74638.84,1.17,0.24299,0.00012,21.99806]
[1776392364974,36.63,74638.88,1.17,0.24299,0.00012,21.99796]
[1776392365034,36.63,74638.88,1.17,0.24299,0.00012,21.99796]
[1776392365479,36.63,74638.88,1.17,0.24299,0.00012,21.99796]
[1776392366802,36.63,74640.26,1.17,0.24316,0.00012,22.00641]
[1776392369031,36.63,74648.87,1.17,0.24421,0.00012,22.06036]
[1776392369093,36.63,74648.87,1.17,0.24421,0.00012,22.06036]
[1776392369651,36.63,74646.98,1.17,0.24399,0.00012,22.04893]
[1776392374686,36.64,74642.82,1.17,0.24349,0.00012,22.02137]
[1776392377790,36.64,74644.74,1.17,0.24374,0.00012,22.03412]
[1776392377812,36.64,74643.49,1.17,0.2436,0.00012,22.0267]
[1776392381491,36.65,74643.52,1.17,0.24363,0.00012,22.02803]
[1776392385245,36.65,74631.29,1.17,0.24215,0.00012,21.95204]
[1776392388011,36.65,74631.84,1.17,0.24221,0.00012,21.95501]
[1776392388043,36.65,74631.84,1.17,0.24221,0.00012,21.95501]
[1776392388789,36.65,74632.26,1.17,0.24225,0.00012,21.95747]
[1776392389961,36.65,74632.26,1.17,0.24225,0.00012,21.95747]
[1776392390934,36.65,74633.4,1.17,0.24239,0.00012,21.96428]
[1776392391594,36.65,74633.4,1.17,0.24239,0.00012,21.96428]
[1776392391810,36.65,74633.4,1.17,0.24238,0.00012,21.96411]
[1776392395305,36.64,74635.7,1.17,0.24265,0.00012,21.97797]
[1776392395522,36.64,74635.7,1.17,0.24265,0.00012,21.97797]
[1776392395837,36.64,74635.96,1.17,0.24268,0.00012,21.97942]
[1776392396032,36.64,74635.96,1.17,0.24268,0.00012,21.97942]
[1776392399799,36.64,74639.35,1.17,0.24308,0.00012,22.00004]
[1776392402155,36.64,74641.8,1.17,0.24337,0.00012,22.01476]
[1776392406218,36.64,74641.43,1.17,0.2433,0.00012,22.01165]
[1776392408252,36.64,74637.14,1.17,0.24278,0.00012,21.98447]
[1776392410275,36.63,74635.66,1.17,0.24259,0.00012,21.97486]
[1776392415978,36.63,74634.97,1.17,0.24248,0.00012,21.96947]
[1776392416396,36.63,74634.97,1.17,0.24248,0.00012,21.96947]
[1776392416510,36.63,74634.97,1.17,0.24248,0.00012,21.96947]
[1776392416600,36.63,74634.97,1.17,0.24248,0.00012,21.96947]
[1776392416694,36.63,74634.97,1.17,0.24248,0.00012,21.96947]
[1776392417001,36.63,74634.48,1.17,0.24242,0.00012,21.96621]
[1776392417999,36.63,74619.33,1.17,0.24058,0.00012,21.87106]
[1776392418963,36.63,74619.33,1.17,0.24058,0.00012,21.87106]
[1776392424036,36.63,74610.92,1.17,0.23955,0.00012,21.81764]
[1776392424347,36.63,74610.92,1.17,0.23955,0.00012,21.81764]
[1776392426686,36.63,74611.47,1.17,0.23962,0.00012,21.82103]
[1776392432954,36.63,74622.88,1.17,0.24096,0.00012,21.88883]
[1776392438133,36.62,74623.76,1.17,0.24106,0.00012,21.89369]
[1776392441926,36.62,74624.48,1.17,0.24114,0.00012,21.89801]
[1776392442029,36.62,74624.74,1.17,0.24117,0.00012,21.89945]
[1776392447846,36.62,74624.81,1.17,0.24117,0.00012,21.89951]
[1776392450518,36.62,74624.37,1.17,0.24111,0.00012,21.89658]
[1776392450602,36.62,74624.37,1.17,0.24111,0.00012,21.89632]
[1776392456259,36.62,74625.17,1.17,0.24119,0.00012,21.90086]
[1776392461293,36.62,74623.68,1.17,0.24101,0.00012,21.89116]
[1776392466329,36.62,74621.01,1.17,0.24068,0.00012,21.87407]
[1776392471502,36.62,74625.64,1.17,0.24123,0.00012,21.90295]
[1776392478413,36.61,74625.42,1.17,0.2412,0.00012,21.90098]
[1776392481572,36.61,74615.93,1.17,0.24004,0.00012,21.84116]
[1776392488483,36.61,74624.58,1.17,0.24108,0.00012,21.89517]
[1776392493518,36.61,74625.28,1.17,0.24114,0.00012,21.89563]
[1776392498552,36.61,74624.42,1.17,0.24102,0.00012,21.88985]
[1776392503589,36.61,74624.48,1.17,0.24102,0.00012,21.88983]
[1776392508626,36.61,74622.09,1.17,0.24073,0.00012,21.87447]
[1776392513659,36.61,74622.22,1.17,0.24074,0.00012,21.87498]
[1776392519041,36.61,74619.86,1.17,0.24044,0.00012,21.8599]
[1776392524736,36.61,74616.15,1.17,0.23999,0.00012,21.83632]
[1776392530776,36.6,74616.73,1.17,0.24006,0.00012,21.8398]
[1776392535814,36.6,74622.05,1.17,0.2407,0.00012,21.87305]
[1776392540884,36.6,74629.7,1.17,0.24162,0.00012,21.92064]
[1776392546848,36.6,74630.0,1.17,0.24164,0.00012,21.92176]
[1776392548837,36.6,74629.44,1.17,0.24156,0.00012,21.918]
[1776392548876,36.6,74629.44,1.17,0.24156,0.00012,21.918]
[1776392550903,36.6,74629.18,1.17,0.24153,0.00012,21.91624]
[1776392556028,36.6,74629.4,1.17,0.24152,0.00012,21.91328]
[1776392557333,36.6,74630.65,1.17,0.24166,0.00012,21.92086]
[1776392557342,36.6,74630.65,1.17,0.24166,0.00012,21.92086]
[1776392557437,36.6,74630.65,1.17,0.24166,0.00012,21.92086]
[1776392557589,36.6,74630.65,1.17,0.24166,0.00012,21.92086]
[1776392557969,36.6,74630.65,1.17,0.24166,0.00012,21.92072]
[1776392559059,36.6,74630.65,1.17,0.24166,0.00012,21.92072]
[1776392564387,36.59,74634.51,1.17,0.24211,0.00012,21.94411]
[1776392570053,36.59,74641.26,1.17,0.24292,0.00012,21.98553]
[1776392572909,36.59,74641.45,1.17,0.24293,0.00012,21.98643]
[1776392575090,36.59,74652.22,1.17,0.24424,0.00012,22.05334]
[1776392581130,36.59,74650.77,1.17,0.24405,0.00012,22.04377]
[1776392583213,36.59,74662.0,1.17,0.24542,0.00012,22.11358]
[1776392588350,36.59,74663.43,1.17,0.24561,0.00012,22.1234]
[1776392593623,36.6,74664.06,1.17,0.24573,0.00012,22.1294]
[1776392597719,36.6,74664.94,1.17,0.24586,0.00012,22.13593]
[1776392602415,36.61,74668.14,1.17,0.2463,0.00012,22.15791]
[1776392602558,36.61,74668.14,1.17,0.2463,0.00012,22.15791]
[1776392602659,36.61,74669.44,1.17,0.24647,0.00012,22.16632]
[1776392605987,36.61,74670.37,1.17,0.24659,0.00012,22.17243]
[1776392606088,36.61,74671.68,1.17,0.24676,0.00012,22.18122]
[1776392611566,36.62,74671.98,1.17,0.24683,0.00012,22.18473]
[1776392611594,36.62,74671.98,1.17,0.24683,0.00012,22.18473]
[1776392611644,36.62,74671.79,1.17,0.24679,0.00012,22.18034]
[1776392617420,36.62,74672.67,1.17,0.24694,0.00012,22.18754]
[1776392622567,36.63,74674.26,1.17,0.24718,0.00012,22.19946]
[1776392628459,36.64,74675.05,1.17,0.24731,0.00012,22.20641]
[1776392633493,36.64,74676.31,1.17,0.2475,0.00012,22.2159]
[1776392638529,36.65,74676.83,1.17,0.2476,0.00012,22.22079]
[1776392643571,36.65,74677.84,1.17,0.24776,0.00012,22.22871]
[1776392648726,36.66,74679.87,1.17,0.24804,0.00012,22.24259]
[1776392650643,36.66,74679.83,1.17,0.24804,0.00012,22.24266]
[1776392650924,36.66,74679.06,1.17,0.24796,0.00012,22.23856]
[1776392656655,36.67,74676.67,1.17,0.24771,0.00012,22.22578]
[1776392658771,36.67,74676.67,1.17,0.24771,0.00012,22.22578]
[1776392658808,36.67,74676.67,1.17,0.24771,0.00012,22.22578]
[1776392658869,36.67,74676.14,1.17,0.24766,0.00012,22.22318]
[1776392664873,36.68,74675.02,1.17,0.24755,0.00012,22.21759]
[1776392665110,36.68,74674.37,1.17,0.24748,0.00012,22.21425]
[1776392669054,36.68,74673.67,1.17,0.24742,0.00012,22.21095]
[1776392669120,36.68,74673.67,1.17,0.24742,0.00012,22.21095]
[1776392669182,36.68,74673.92,1.17,0.24746,0.00012,22.21284]
[1776392675083,36.69,74667.7,1.17,0.2467,0.00012,22.17218]
[1776392677116,36.69,74664.23,1.17,0.24629,0.00012,22.15148]
[1776392678368,36.69,74663.4,1.17,0.24618,0.00012,22.14616]
[1776392678394,36.69,74663.4,1.17,0.24618,0.00012,22.14616]
[1776392678834,36.69,74664.01,1.17,0.24626,0.00012,22.14985]
[1776392683867,36.69,74664.95,1.17,0.24635,0.00012,22.15469]
[1776392688904,36.68,74664.79,1.17,0.24631,0.00012,22.15263]
[1776392693393,36.68,74663.12,1.17,0.24609,0.00012,22.14142]
[1776392693948,36.68,74663.12,1.17,0.24608,0.00012,22.14123]
[1776392698096,36.68,74662.51,1.17,0.246,0.00012,22.13686]
[1776392698102,36.68,74662.51,1.17,0.246,0.00012,22.13686]
[1776392698141,36.68,74662.51,1.17,0.246,0.00012,22.13686]
[1776392698177,36.68,74662.31,1.17,0.24597,0.00012,22.13543]
[1776392700202,36.68,74672.37,1.17,0.2472,0.00012,22.19789]
[1776392706034,36.68,74664.61,1.17,0.24629,0.00012,22.15183]
[1776392711226,36.68,74658.12,1.17,0.24549,0.00012,22.11095]
[1776392717843,36.68,74663.33,1.17,0.2461,0.00012,22.14224]
[1776392717858,36.68,74663.33,1.17,0.2461,0.00012,22.14224]
[1776392718120,36.68,74664.06,1.17,0.24618,0.00012,22.14638]
[1776392723280,36.67,74665.89,1.17,0.24638,0.00012,22.15658]
[1776392724831,36.67,74665.89,1.17,0.24638,0.00012,22.15635]
[1776392724851,36.67,74665.89,1.17,0.24638,0.00012,22.15635]
[1776392724898,36.67,74665.89,1.17,0.24638,0.00012,22.15635]
[1776392725172,36.67,74667.13,1.17,0.24653,0.00012,22.1638]
[1776392727704,36.67,74673.34,1.17,0.24728,0.00012,22.2018]
[1776392732832,36.67,74681.16,1.17,0.24824,0.00012,22.24789]
[1776392737960,36.68,74681.17,1.17,0.24827,0.00012,22.24922]
[1776392738265,36.68,74681.17,1.17,0.24828,0.00012,22.24947]
[1776392741613,36.68,74679.61,1.17,0.2481,0.00012,22.24061]
[1776392741631,36.68,74679.61,1.17,0.2481,0.00012,22.24061]
[1776392742417,36.68,74678.37,1.17,0.24795,0.00012,22.23322]
[1776392748340,36.69,74674.67,1.17,0.24754,0.00012,22.21215]
[1776392750122,36.69,74675.27,1.17,0.24762,0.00012,22.21616]
[1776392755385,36.69,74681.7,1.17,0.24844,0.00012,22.25743]
[1776392760866,36.7,74682.25,1.17,0.24853,0.00012,22.26184]
[1776392761044,36.7,74682.19,1.17,0.24853,0.00012,22.26198]
[1776392762668,36.7,74682.19,1.17,0.24853,0.00012,22.26198]
[1776392763062,36.7,74682.19,1.17,0.24853,0.00012,22.26198]
[1776392763134,36.7,74682.29,1.17,0.24855,0.00012,22.26311]
[1776392764969,36.7,74682.29,1.17,0.24856,0.00012,22.26337]
[1776392765049,36.7,74682.29,1.17,0.24856,0.00012,22.26337]
[1776392765296,36.7,74682.29,1.17,0.24857,0.00012,22.26363]
[1776392770491,36.71,74687.69,1.17,0.24925,0.00012,22.29802]
[1776392777272,36.71,74685.39,1.17,0.24899,0.00012,22.2847]
[1776392783701,36.72,74681.59,1.17,0.24856,0.00012,22.26318]
[1776392789072,36.72,74678.67,1.17,0.24822,0.00012,22.24589]
[1776392794658,36.72,74675.74,1.17,0.24786,0.00012,22.22554]
[1776392799700,36.73,74674.58,1.17,0.24774,0.00012,22.21926]
[1776392804729,36.73,74673.87,1.17,0.24767,0.00012,22.21573]
[1776392811097,36.73,74673.15,1.17,0.24759,0.00012,22.21178]
[1776392816448,36.73,74672.26,1.17,0.2475,0.00012,22.20725]
[1776392821471,36.74,74674.15,1.17,0.24775,0.00012,22.21992]
[1776392828497,36.74,74673.39,1.17,0.24767,0.00012,22.216]
[1776392833951,36.74,74672.73,1.17,0.24761,0.00012,22.21268]
[1776392839977,36.75,74671.94,1.17,0.24753,0.00012,22.20866]
[1776392845393,36.75,74671.91,1.17,0.24754,0.00012,22.20895]
[1776392856087,36.75,74672.09,1.17,0.24756,0.00012,22.20766]
[1776392861178,36.75,74667.63,1.17,0.24702,0.00012,22.18044]
[1776392862881,36.75,74662.3,1.17,0.24637,0.00012,22.14766]
[1776392862963,36.75,74662.3,1.17,0.24637,0.00012,22.14766]
[1776392863347,36.75,74650.92,1.17,0.24498,0.00012,22.0773]
[1776392864391,36.75,74650.92,1.17,0.24498,0.00012,22.0773]
[1776392864909,36.75,74649.73,1.17,0.24484,0.00012,22.07004]
[1776392865053,36.75,74649.73,1.17,0.24484,0.00012,22.07004]
[1776392865156,36.75,74649.73,1.17,0.24485,0.00012,22.07025]
[1776392870185,36.75,74645.84,1.17,0.24436,0.00012,22.04528]
[1776392872468,36.75,74645.66,1.17,0.24433,0.00012,22.04386]
[1776392872485,36.75,74645.66,1.17,0.24433,0.00012,22.04386]
[1776392872596,36.75,74646.04,1.17,0.24437,0.00012,22.04591]
[1776392873206,36.75,74646.45,1.17,0.24441,0.00012,22.04815]
[1776392874176,36.75,74646.45,1.17,0.24441,0.00012,22.04815]
[1776392874207,36.75,74646.45,1.17,0.24441,0.00012,22.04815]
[1776392874308,36.75,74645.97,1.17,0.24435,0.00012,22.04486]
[1776392876605,36.74,74639.68,1.17,0.24357,0.00012,22.00516]
[1776392876681,36.74,74639.68,1.17,0.24357,0.00012,22.00516]
[1776392878482,36.74,74622.45,1.17,0.24147,0.00012,21.8972]
[1776392878582,36.74,74622.45,1.17,0.24147,0.00012,21.8972]
[1776392878601,36.74,74622.45,1.17,0.24147,0.00012,21.8972]
[1776392879270,36.74,74620.69,1.17,0.24125,0.00012,21.88599]
[1776392883939,36.74,74621.67,1.17,0.24136,0.00012,21.89144]
[1776392885974,36.74,74615.58,1.17,0.24062,0.00012,21.853]
[1776392886297,36.74,74615.58,1.17,0.24061,0.00012,21.85287]
[1776392892339,36.73,74616.46,1.17,0.24068,0.00012,21.85651]
[1776392897372,36.73,74620.38,1.17,0.24113,0.00012,21.87974]
[1776392902410,36.72,74622.3,1.17,0.24132,0.00012,21.88974]
[1776392908451,36.72,74620.6,1.17,0.24108,0.00012,21.87719]
[1776392913485,36.71,74619.02,1.17,0.24083,0.00012,21.86226]
[1776392918716,36.71,74619.73,1.17,0.24089,0.00012,21.8655]
[1776392924564,36.7,74619.32,1.17,0.24082,0.00012,21.86192]
[1776392930315,36.7,74620.02,1.17,0.24089,0.00012,21.86563]
[1776392935641,36.7,74621.42,1.17,0.24104,0.00012,21.87315]
[1776392940676,36.69,74619.59,1.17,0.2408,0.00012,21.86081]
[1776392946541,36.69,74618.75,1.17,0.24068,0.00012,21.85474]
[1776392956788,36.69,74616.96,1.17,0.24043,0.00012,21.84173]
[1776392961506,36.68,74622.37,1.17,0.24107,0.00012,21.87513]
[1776392961552,36.68,74622.37,1.17,0.24107,0.00012,21.87513]
[1776392961586,36.68,74624.62,1.17,0.24134,0.00012,21.88902]
[1776392961656,36.68,74624.62,1.17,0.24134,0.00012,21.88902]
[1776392964029,36.68,74625.86,1.17,0.24148,0.00012,21.89638]
[1776392964571,36.68,74625.86,1.17,0.24148,0.00012,21.89638]
[1776392965580,36.68,74625.7,1.17,0.24145,0.00012,21.89495]
[1776392968672,36.68,74623.85,1.17,0.24122,0.00012,21.88276]
[1776392968872,36.68,74623.85,1.17,0.24121,0.00012,21.88257]
[1776392973358,36.68,74616.75,1.17,0.24032,0.00012,21.83383]
[1776392978942,36.67,74618.5,1.17,0.24051,0.00012,21.84401]
[1776392983977,36.67,74618.57,1.17,0.24051,0.00012,21.84376]
[1776392989012,36.67,74616.4,1.17,0.24023,0.00012,21.82945]
[1776392994337,36.67,74619.02,1.17,0.24054,0.00012,21.84536]
[1776392999959,36.67,74619.06,1.17,0.24052,0.00012,21.84475]
[1776393005270,36.66,74615.45,1.17,0.24007,0.00012,21.8212]
[1776393007859,36.66,74617.06,1.17,0.24025,0.00012,21.83089]
[1776393008031,36.66,74617.06,1.17,0.24025,0.00012,21.83089]
[1776393008174,36.66,74617.06,1.17,0.24025,0.00012,21.83089]
[1776393008571,36.66,74617.06,1.17,0.24025,0.00012,21.83089]
[1776393008623,36.66,74607.92,1.17,0.23915,0.00012,21.77322]
[1776393008751,36.66,74607.92,1.17,0.23915,0.00012,21.77322]
[1776393008852,36.66,74607.92,1.17,0.23915,0.00012,21.77322]
[1776393009516,36.66,74607.92,1.17,0.23915,0.00012,21.77322]
[1776393009986,36.66,74602.33,1.17,0.23847,0.00012,21.73778]
[1776393010058,36.66,74602.33,1.17,0.23847,0.00012,21.73778]
[1776393010586,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393010704,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393010922,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393011166,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393011275,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393011381,36.66,74588.73,1.17,0.23683,0.00012,21.65175]
[1776393011559,36.66,74573.83,1.17,0.23505,0.00012,21.55738]
[1776393012193,36.66,74573.83,1.17,0.23505,0.00012,21.55738]
[1776393012201,36.66,74570.42,1.17,0.23463,0.00012,21.5353]
[1776393013138,36.66,74570.42,1.17,0.23463,0.00012,21.5353]
[1776393013387,36.66,74570.42,1.17,0.23463,0.00012,21.5353]
[1776393013903,36.66,74569.46,1.17,0.23451,0.00012,21.52902]
[1776393013965,36.66,74569.46,1.17,0.23451,0.00012,21.52902]
[1776393014360,36.66,74571.74,1.17,0.23478,0.00012,21.54333]
[1776393018342,36.65,74568.2,1.17,0.23434,0.00012,21.52018]
[1776393018395,36.65,74568.2,1.17,0.23434,0.00012,21.52018]
[1776393018463,36.65,74568.2,1.17,0.23434,0.00012,21.52018]
[1776393018513,36.65,74568.2,1.17,0.23434,0.00012,21.52018]
[1776393018623,36.65,74568.2,1.17,0.23434,0.00012,21.52018]
[1776393018679,36.65,74568.76,1.17,0.23441,0.00012,21.52374]
[1776393020244,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021577,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021605,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021616,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021634,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021665,36.65,74579.13,1.17,0.23564,0.00012,21.58923]
[1776393021623,36.65,74583.12,1.17,0.23612,0.00012,21.61428]
[1776393022049,36.65,74583.12,1.17,0.23612,0.00012,21.61428]
[1776393022102,36.65,74583.12,1.17,0.23612,0.00012,21.61428]
[1776393022260,36.65,74583.12,1.17,0.23611,0.00012,21.61402]
[1776393022913,36.65,74583.12,1.17,0.23611,0.00012,21.61402]
[1776393023166,36.65,74583.12,1.17,0.23611,0.00012,21.61402]
[1776393023194,36.65,74583.12,1.17,0.23611,0.00012,21.61402]
[1776393023463,36.65,74580.52,1.17,0.2358,0.00012,21.5973]
[1776393025177,36.65,74580.52,1.17,0.23579,0.00012,21.59705]
[1776393025748,36.65,74584.26,1.17,0.23623,0.00012,21.6205]
[1776393026385,36.65,74584.26,1.17,0.23623,0.00012,21.6205]
[1776393027229,36.65,74581.06,1.17,0.23585,0.00012,21.59996]
[1776393027315,36.65,74581.06,1.17,0.23585,0.00012,21.59996]
[1776393029242,36.65,74581.2,1.17,0.23585,0.00012,21.60034]
[1776393029277,36.65,74581.2,1.17,0.23585,0.00012,21.60034]
[1776393030428,36.65,74581.2,1.17,0.23585,0.00012,21.60011]
[1776393030604,36.65,74581.2,1.17,0.23585,0.00012,21.60011]
[1776393030677,36.65,74581.45,1.17,0.23587,0.00012,21.60145]
[1776393030758,36.65,74581.45,1.17,0.23587,0.00012,21.60145]
[1776393031027,36.65,74581.45,1.17,0.23587,0.00012,21.60145]
[1776393031101,36.65,74581.45,1.17,0.23587,0.00012,21.60145]
[1776393031330,36.65,74581.45,1.17,0.23585,0.00012,21.59787]
[1776393032341,36.64,74571.16,1.17,0.23461,0.00012,21.53234]
[1776393032988,36.64,74571.16,1.17,0.23461,0.00012,21.53234]
[1776393038448,36.64,74562.51,1.17,0.23356,0.00012,21.47623]
[1776393039475,36.64,74562.51,1.17,0.23356,0.00012,21.47623]
[1776393043693,36.64,74560.31,1.17,0.23329,0.00012,21.46164]
[1776393043702,36.64,74560.31,1.17,0.23329,0.00012,21.46164]
[1776393044758,36.64,74560.09,1.17,0.23325,0.00012,21.45994]
[1776393045616,36.64,74564.61,1.17,0.23379,0.00012,21.48857]
[1776393045841,36.64,74564.61,1.17,0.23379,0.00012,21.48857]
[1776393046033,36.64,74564.61,1.17,0.23379,0.00012,21.48857]
[1776393048588,36.64,74571.85,1.17,0.23465,0.00012,21.53426]
[1776393049624,36.64,74569.21,1.17,0.23433,0.00012,21.51727]
[1776393049636,36.64,74569.21,1.17,0.23433,0.00012,21.51727]
[1776393049652,36.64,74569.21,1.17,0.23433,0.00012,21.51727]
[1776393049754,36.64,74569.65,1.17,0.23438,0.00012,21.51986]
[1776393051831,36.63,74570.12,1.17,0.23442,0.00012,21.52247]
[1776393052527,36.63,74570.12,1.17,0.23442,0.00012,21.52247]
[1776393055692,36.63,74570.19,1.17,0.23442,0.00012,21.52236]
[1776393056103,36.63,74574.29,1.17,0.23491,0.00012,21.54823]
[1776393056165,36.63,74574.29,1.17,0.23491,0.00012,21.54823]
[1776393056189,36.63,74574.29,1.17,0.23491,0.00012,21.54823]
[1776393056247,36.63,74574.29,1.17,0.23491,0.00012,21.54823]
[1776393056283,36.63,74574.29,1.17,0.23491,0.00012,21.54823]
[1776393057756,36.63,74585.16,1.17,0.2362,0.00012,21.61673]
[1776393058211,36.63,74585.16,1.17,0.2362,0.00012,21.61673]
[1776393058637,36.63,74588.75,1.17,0.23663,0.00012,21.6392]
[1776393059703,36.63,74588.75,1.17,0.23663,0.00012,21.6392]
[1776393059767,36.63,74588.75,1.17,0.23662,0.00012,21.63892]
[1776393061079,36.63,74589.35,1.17,0.23669,0.00012,21.64244]
[1776393061149,36.63,74589.35,1.17,0.23669,0.00012,21.64244]
[1776393061761,36.63,74589.64,1.17,0.23672,0.00012,21.64399]
[1776393061802,36.63,74589.64,1.17,0.23672,0.00012,21.64399]
[1776393061834,36.63,74589.64,1.17,0.23672,0.00012,21.64399]
[1776393061864,36.63,74589.64,1.17,0.23672,0.00012,21.64399]
[1776393062610,36.63,74589.64,1.17,0.23672,0.00012,21.64399]
[1776393062662,36.63,74598.28,1.17,0.23775,0.00012,21.69835]
[1776393063807,36.63,74603.61,1.17,0.23839,0.00012,21.73173]
[1776393064160,36.63,74603.61,1.17,0.23839,0.00012,21.73173]
[1776393065109,36.63,74607.65,1.17,0.23887,0.00012,21.75701]
[1776393065728,36.63,74607.65,1.17,0.23887,0.00012,21.75701]
[1776393065827,36.62,74610.21,1.17,0.23917,0.00012,21.77293]
[1776393066695,36.62,74610.57,1.17,0.23921,0.00012,21.77497]
[1776393067561,36.62,74610.57,1.17,0.23921,0.00012,21.77497]
[1776393067564,36.62,74610.57,1.17,0.23921,0.00012,21.77497]
[1776393067700,36.62,74611.3,1.17,0.2393,0.00012,21.77933]
[1776393068379,36.62,74611.3,1.17,0.2393,0.00012,21.77933]
[1776393068935,36.62,74611.82,1.17,0.23936,0.00012,21.78237]
[1776393069886,36.62,74613.11,1.17,0.23951,0.00012,21.79026]
[1776393070723,36.62,74614.09,1.17,0.23962,0.00012,21.7962]
[1776393074754,36.62,74628.22,1.17,0.24131,0.00012,21.88408]
[1776393077632,36.62,74633.77,1.17,0.24198,0.00012,21.91828]
[1776393078033,36.62,74634.74,1.17,0.24209,0.00012,21.92405]
[1776393078778,36.61,74633.8,1.17,0.24197,0.00012,21.91785]
[1776393083817,36.61,74626.75,1.17,0.24108,0.00012,21.87217]
[1776393088849,36.6,74633.08,1.17,0.24182,0.00012,21.91041]
[1776393094676,36.6,74631.85,1.17,0.24163,0.00012,21.89822]
[1776393095311,36.6,74630.83,1.17,0.24148,0.00012,21.89095]
[1776393095410,36.6,74625.17,1.17,0.2408,0.00012,21.85542]
[1776393096910,36.6,74616.25,1.17,0.23971,0.00012,21.79879]
[1776393097827,36.6,74620.55,1.17,0.24023,0.00012,21.82584]
[1776393098278,36.6,74620.55,1.17,0.24023,0.00012,21.82584]
[1776393100779,36.6,74627.73,1.17,0.24109,0.00012,21.87055]
[1776393100880,36.59,74626.59,1.17,0.24094,0.00012,21.86287]
[1776393105968,36.59,74624.15,1.17,0.24062,0.00012,21.84626]
[1776393108831,36.59,74625.04,1.17,0.24072,0.00012,21.85161]
[1776393109110,36.59,74625.04,1.17,0.24072,0.00012,21.85161]
[1776393109335,36.59,74625.04,1.17,0.24072,0.00012,21.85161]
[1776393109642,36.59,74635.56,1.17,0.24199,0.00012,21.91714]
[1776393110470,36.59,74646.63,1.17,0.24333,0.00012,21.98617]
[1776393112758,36.59,74650.23,1.17,0.24376,0.00012,22.00808]
[1776393113071,36.59,74660.82,1.17,0.24505,0.00012,22.07411]
[1776393113896,36.59,74660.82,1.17,0.24505,0.00012,22.07411]
[1776393115014,36.58,74660.82,1.17,0.24505,0.00012,22.07387]
[1776393115054,36.58,74667.79,1.17,0.2459,0.00012,22.11697]
[1776393116785,36.58,74667.79,1.17,0.2459,0.00012,22.11697]
[1776393116890,36.58,74669.46,1.17,0.24609,0.00012,22.12679]
[1776393117004,36.58,74669.46,1.17,0.24609,0.00012,22.12679]
[1776393117649,36.58,74669.46,1.17,0.24609,0.00012,22.12679]
[1776393117685,36.58,74670.38,1.17,0.2462,0.00012,22.13221]
[1776393118845,36.58,74670.38,1.17,0.2462,0.00012,22.13221]
[1776393118853,36.58,74670.38,1.17,0.2462,0.00012,22.13221]
[1776393119250,36.58,74673.84,1.17,0.24662,0.00012,22.15348]
[1776393122945,36.58,74674.43,1.17,0.2467,0.00012,22.15747]
[1776393123052,36.58,74674.43,1.17,0.2467,0.00012,22.15747]
[1776393123135,36.58,74674.43,1.17,0.2467,0.00012,22.15747]
[1776393123222,36.58,74668.48,1.17,0.24597,0.00012,22.12079]
[1776393127921,36.58,74661.37,1.17,0.24508,0.00012,22.07563]
[1776393128691,36.58,74661.37,1.17,0.24508,0.00012,22.07563]
[1776393128767,36.58,74661.42,1.17,0.24508,0.00012,22.0754]
[1776393133856,36.57,74663.22,1.17,0.24527,0.00012,22.08536]
[1776393139216,36.57,74656.25,1.17,0.24439,0.00012,22.04038]
[1776393144254,36.56,74654.89,1.17,0.2442,0.00012,22.03072]
[1776393150296,36.56,74654.27,1.17,0.24409,0.00012,22.0256]
[1776393155331,36.56,74659.88,1.17,0.24474,0.00012,22.05603]
[1776393160364,36.55,74661.87,1.17,0.24497,0.00012,22.06776]
[1776393166409,36.55,74664.2,1.17,0.24523,0.00012,22.08104]
[1776393171443,36.55,74663.47,1.17,0.24512,0.00012,22.07562]
[1776393176508,36.54,74662.92,1.17,0.24503,0.00012,22.07135]
[1776393180639,36.54,74663.04,1.17,0.24504,0.00012,22.07162]
[1776393180699,36.54,74663.04,1.17,0.24504,0.00012,22.07162]
[1776393180786,36.54,74663.04,1.17,0.24504,0.00012,22.07162]
[1776393180813,36.54,74663.04,1.17,0.24504,0.00012,22.07162]
[1776393180848,36.54,74663.04,1.17,0.24504,0.00012,22.07162]
[1776393180851,36.54,74667.94,1.17,0.24563,0.00012,22.10181]
[1776393182404,36.54,74672.82,1.17,0.24623,0.00012,22.13198]
[1776393184098,36.54,74676.21,1.17,0.24664,0.00012,22.15283]
[1776393184222,36.54,74676.21,1.17,0.24664,0.00012,22.15283]
[1776393188245,36.54,74676.59,1.17,0.24667,0.00012,22.15424]
[1776393188563,36.54,74675.71,1.17,0.24655,0.00012,22.14853]
[1776393191346,36.53,74675.26,1.17,0.24649,0.00012,22.14527]
[1776393192338,36.53,74676.06,1.17,0.24658,0.00012,22.15002]
[1776393192593,36.53,74677.99,1.17,0.24681,0.00012,22.16179]
[1776393196400,36.53,74680.47,1.17,0.2471,0.00012,22.17622]
[1776393196431,36.53,74680.47,1.17,0.2471,0.00012,22.17622]
[1776393196804,36.53,74675.47,1.17,0.24648,0.00012,22.14491]
[1776393198351,36.53,74674.46,1.17,0.24635,0.00012,22.13838]
[1776393198635,36.53,74674.46,1.17,0.24635,0.00012,22.13815]
[1776393199622,36.53,74674.46,1.17,0.24635,0.00012,22.13815]
[1776393199678,36.53,74674.46,1.17,0.24635,0.00012,22.13815]
[1776393199724,36.53,74667.17,1.17,0.24545,0.00012,22.09257]
[1776393205293,36.52,74663.09,1.17,0.24493,0.00012,22.06629]
[1776393209064,36.52,74660.09,1.17,0.24455,0.00012,22.04703]
[1776393209648,36.52,74660.09,1.17,0.24455,0.00012,22.04703]
[1776393209707,36.52,74660.09,1.17,0.24455,0.00012,22.04703]
[1776393209841,36.52,74644.89,1.17,0.24269,0.00012,21.95181]
[1776393212786,36.52,74641.68,1.17,0.24226,0.00012,21.92754]
[1776393214729,36.52,74640.8,1.17,0.24214,0.00012,21.92157]
[1776393214805,36.52,74640.8,1.17,0.24214,0.00012,21.92157]
[1776393214836,36.52,74638.46,1.17,0.24185,0.00012,21.90666]
[1776393216780,36.52,74638.46,1.17,0.24185,0.00012,21.90644]
[1776393216869,36.52,74634.99,1.17,0.24142,0.00012,21.88442]
[1776393218110,36.52,74634.99,1.17,0.24142,0.00012,21.88422]
[1776393219022,36.52,74634.06,1.17,0.2413,0.00012,21.87817]
[1776393219112,36.52,74634.06,1.17,0.2413,0.00012,21.87817]
[1776393219124,36.52,74634.06,1.17,0.2413,0.00012,21.87817]
[1776393219788,36.51,74627.69,1.17,0.24052,0.00012,21.83787]
[1776393222302,36.51,74626.34,1.17,0.24036,0.00012,21.82921]
[1776393222316,36.51,74626.34,1.17,0.24036,0.00012,21.82921]
[1776393222342,36.51,74626.34,1.17,0.24036,0.00012,21.82921]
[1776393222868,36.51,74626.34,1.17,0.24036,0.00012,21.82921]
[1776393222911,36.51,74626.81,1.17,0.24041,0.00012,21.83184]
[1776393224462,36.51,74626.81,1.17,0.2404,0.00012,21.83171]
[1776393229858,36.51,74624.43,1.17,0.2401,0.00012,21.81587]
[1776393234892,36.51,74622.43,1.17,0.23984,0.00012,21.80259]
[1776393239927,36.51,74619.89,1.17,0.23952,0.00012,21.78593]
[1776393243170,36.5,74618.7,1.17,0.23937,0.00012,21.77803]
[1776393245215,36.5,74616.37,1.17,0.23908,0.00012,21.76307]
[1776393245366,36.5,74616.37,1.17,0.23908,0.00012,21.76307]
[1776393245970,36.5,74617.98,1.17,0.23927,0.00012,21.77312]
[1776393252015,36.5,74622.83,1.17,0.23984,0.00012,21.80281]
[1776393257047,36.5,74624.65,1.17,0.24005,0.00012,21.81351]
[1776393262082,36.5,74618.12,1.17,0.23924,0.00012,21.77152]
[1776393267153,36.49,74616.25,1.17,0.239,0.00012,21.75908]
[1776393272184,36.49,74620.07,1.17,0.23943,0.00012,21.77913]
[1776393275214,36.49,74624.43,1.17,0.23995,0.00012,21.80612]
[1776393277316,36.49,74624.91,1.17,0.24,0.00012,21.80875]
[1776393277621,36.49,74624.91,1.17,0.24,0.00012,21.80875]
[1776393277685,36.49,74624.91,1.17,0.24,0.00012,21.80875]
[1776393277793,36.49,74624.91,1.17,0.24,0.00012,21.80875]
[1776393277878,36.49,74628.39,1.17,0.24041,0.00012,21.83028]
[1776393279783,36.49,74628.39,1.17,0.24041,0.00012,21.83028]
[1776393285243,36.48,74631.67,1.17,0.24078,0.00012,21.84925]
[1776393289964,36.48,74632.54,1.17,0.24087,0.00012,21.85398]
[1776393290278,36.48,74635.31,1.17,0.24119,0.00012,21.8709]
[1776393295314,36.47,74634.83,1.17,0.24111,0.00012,21.86651]
[1776393298403,36.47,74633.83,1.17,0.24098,0.00012,21.85966]
[1776393298418,36.47,74633.83,1.17,0.24098,0.00012,21.85966]
[1776393298467,36.47,74633.83,1.17,0.24098,0.00012,21.85966]
[1776393298721,36.47,74633.67,1.17,0.24095,0.00012,21.85839]
[1776393300666,36.47,74645.86,1.17,0.24243,0.00012,21.93464]
[1776393306911,36.47,74643.51,1.17,0.24213,0.00012,21.91919]
[1776393312147,36.46,74643.93,1.17,0.24216,0.00012,21.92106]
[1776393317281,36.46,74645.18,1.17,0.2423,0.00012,21.92822]
[1776393322502,36.46,74648.46,1.17,0.24268,0.00012,21.94789]
[1776393328544,36.46,74647.08,1.17,0.24249,0.00012,21.93821]
[1776393333414,36.45,74643.56,1.17,0.24203,0.00012,21.91185]
[1776393333585,36.45,74643.17,1.17,0.24197,0.00012,21.90925]
[1776393338615,36.45,74645.08,1.17,0.24219,0.00012,21.92049]
[1776393343651,36.45,74644.39,1.17,0.24209,0.00012,21.91534]
[1776393348684,36.45,74644.19,1.17,0.24205,0.00012,21.9133]
[1776393354226,36.44,74644.63,1.17,0.24209,0.00012,21.91528]
[1776393359965,36.44,74644.72,1.17,0.24208,0.00012,21.9149]
[1776393363134,36.44,74646.16,1.17,0.24224,0.00012,21.92331]
[1776393363799,36.44,74646.16,1.17,0.24224,0.00012,21.92331]
[1776393365446,36.44,74652.7,1.17,0.24304,0.00012,21.96407]
[1776393365913,36.44,74652.7,1.17,0.24304,0.00012,21.96407]
[1776393366228,36.44,74653.4,1.17,0.24312,0.00012,21.96824]
[1776393371880,36.43,74652.69,1.17,0.24301,0.00012,21.96267]
[1776393372296,36.43,74651.19,1.17,0.24282,0.00012,21.95302]
[1776393372798,36.43,74651.19,1.17,0.24282,0.00012,21.95302]
[1776393374260,36.43,74653.8,1.17,0.24313,0.00012,21.96897]
[1776393374270,36.43,74653.8,1.17,0.24313,0.00012,21.96897]
[1776393374274,36.43,74653.8,1.17,0.24313,0.00012,21.96897]
[1776393380905,36.43,74659.55,1.17,0.2438,0.00012,22.00335]
[1776393382140,36.42,74662.71,1.17,0.24418,0.00012,22.02264]
[1776393387054,36.42,74675.91,1.17,0.24577,0.00012,22.10388]
[1776393390682,36.42,74677.63,1.17,0.24597,0.00012,22.11371]
[1776393390866,36.42,74677.63,1.17,0.24597,0.00012,22.11371]
[1776393390978,36.41,74681.17,1.17,0.2464,0.00012,22.13549]
[1776393396016,36.42,74684.25,1.17,0.24677,0.00012,22.15189]
[1776393402058,36.42,74687.32,1.17,0.24717,0.00012,22.17199]
[1776393405978,36.42,74687.77,1.17,0.24723,0.00012,22.17531]
[1776393406086,36.42,74688.23,1.17,0.2473,0.00012,22.17854]
[1776393411122,36.43,74689.51,1.17,0.24747,0.00012,22.18724]
[1776393414131,36.43,74690.44,1.17,0.2476,0.00012,22.1934]
[1776393414147,36.43,74693.18,1.17,0.24794,0.00012,22.2106]
[1776393415996,36.43,74693.18,1.17,0.24794,0.00012,22.21077]
[1776393416005,36.43,74693.18,1.17,0.24794,0.00012,22.21077]
[1776393416157,36.43,74693.41,1.17,0.24797,0.00012,22.21236]
[1776393416182,36.43,74693.41,1.17,0.24797,0.00012,22.21236]
[1776393417164,36.43,74693.46,1.17,0.24798,0.00012,22.21283]
[1776393419231,36.43,74693.69,1.17,0.24801,0.00012,22.21442]
[1776393426228,36.42,74695.69,1.17,0.24823,0.00012,22.22512]
[1776393430378,36.42,74696.18,1.17,0.24827,0.00012,22.22748]
[1776393434465,36.42,74699.28,1.17,0.24866,0.00012,22.24664]
[1776393434498,36.42,74699.41,1.17,0.24868,0.00012,22.24764]
[1776393442340,36.43,74700.16,1.17,0.2488,0.00012,22.25374]
[1776393447822,36.43,74699.71,1.17,0.24876,0.00012,22.25163]
[1776393448043,36.43,74699.71,1.17,0.24876,0.00012,22.25163]
[1776393448143,36.43,74702.05,1.17,0.24905,0.00012,22.26645]
[1776393449508,36.43,74703.26,1.17,0.24921,0.00012,22.2741]
[1776393455433,36.43,74712.21,1.17,0.25031,0.00012,22.32676]
[1776393460469,36.44,74712.44,1.17,0.25036,0.00012,22.32888]
[1776393464828,36.44,74714.39,1.17,0.25061,0.00012,22.34134]
[1776393464852,36.44,74714.39,1.17,0.25061,0.00012,22.34134]
[1776393470538,36.44,74716.69,1.17,0.25091,0.00012,22.35645]
[1776393471416,36.44,74716.69,1.17,0.25091,0.00012,22.35645]
[1776393471598,36.44,74716.69,1.17,0.25091,0.00012,22.35645]
[1776393471828,36.44,74716.69,1.17,0.25091,0.00012,22.35645]
[1776393471926,36.44,74717.84,1.17,0.25106,0.00012,22.3638]
[1776393472568,36.44,74717.84,1.17,0.25106,0.00012,22.3638]
[1776393473151,36.44,74717.84,1.17,0.25106,0.00012,22.3638]
[1776393478477,36.44,74717.7,1.17,0.25105,0.00012,22.36342]
[1776393481287,36.45,74717.7,1.17,0.25106,0.00012,22.36377]
[1776393481615,36.45,74717.52,1.17,0.25104,0.00012,22.36289]
[1776393482262,36.45,74717.52,1.17,0.25104,0.00012,22.36289]
[1776393483183,36.45,74719.27,1.17,0.25127,0.00012,22.3739]
[1776393487888,36.45,74719.94,1.17,0.25135,0.00012,22.37821]
[1776393489239,36.45,74734.48,1.17,0.25317,0.00012,22.46785]
[1776393494247,36.45,74738.74,1.17,0.25371,0.00013,22.49403]
[1776393496533,36.45,74737.13,1.17,0.25351,0.00013,22.48422]
[1776393497090,36.45,74736.44,1.17,0.25342,0.00013,22.48002]
[1776393501955,36.45,74734.57,1.17,0.25319,0.00012,22.46865]
[1776393501961,36.45,74733.37,1.17,0.25304,0.00012,22.46136]
[1776393504684,36.45,74732.57,1.17,0.25294,0.00012,22.45649]
[1776393504829,36.45,74732.57,1.17,0.25294,0.00012,22.45649]
[1776393504881,36.45,74734.89,1.17,0.25323,0.00012,22.47078]
[1776393505722,36.45,74734.89,1.17,0.25323,0.00012,22.47078]
[1776393510822,36.45,74733.23,1.17,0.25303,0.00012,22.46076]
[1776393511810,36.45,74733.23,1.17,0.25303,0.00012,22.46076]
[1776393511858,36.45,74732.42,1.17,0.2529,0.00012,22.45226]
[1776393516864,36.45,74731.99,1.17,0.25285,0.00012,22.44971]
[1776393521899,36.45,74734.64,1.17,0.25318,0.00012,22.46602]
[1776393522492,36.45,74734.64,1.17,0.25318,0.00012,22.46602]
[1776393522930,36.45,74736.49,1.17,0.25342,0.00013,22.47737]
[1776393527941,36.45,74738.52,1.17,0.25367,0.00013,22.48964]
[1776393532976,36.45,74737.61,1.17,0.25355,0.00013,22.48389]
[1776393537163,36.45,74735.99,1.17,0.25334,0.00013,22.47387]
[1776393543041,36.45,74733.32,1.17,0.25301,0.00012,22.45748]
[1776393543668,36.45,74732.54,1.17,0.25291,0.00012,22.45271]
[1776393544055,36.45,74732.54,1.17,0.25291,0.00012,22.45273]
[1776393549090,36.45,74727.79,1.17,0.25232,0.00012,22.4235]
[1776393554127,36.45,74730.81,1.17,0.25269,0.00012,22.44187]
[1776393559163,36.45,74733.67,1.17,0.25305,0.00012,22.45923]
[1776393563163,36.45,74735.5,1.17,0.25326,0.00013,22.46965]
[1776393563228,36.45,74735.5,1.17,0.25326,0.00013,22.46965]
[1776393563236,36.45,74735.5,1.17,0.25326,0.00013,22.46965]
[1776393563264,36.44,74736.06,1.17,0.25332,0.00013,22.47271]
[1776393567847,36.44,74726.99,1.17,0.25217,0.00012,22.41649]
[1776393573260,36.44,74728.1,1.17,0.2523,0.00012,22.42045]
[1776393574918,36.44,74727.8,1.17,0.25227,0.00012,22.41864]
[1776393580310,36.44,74726.86,1.17,0.25215,0.00012,22.41295]
[1776393585344,36.44,74729.77,1.17,0.25251,0.00012,22.43081]
[1776393587144,36.44,74730.82,1.17,0.25265,0.00012,22.43724]
[1776393587955,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393587972,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393587989,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393588108,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393588141,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393588173,36.44,74730.21,1.17,0.25257,0.00012,22.43346]
[1776393588266,36.44,74730.21,1.17,0.25257,0.00012,22.43343]
[1776393593400,36.44,74729.94,1.17,0.25253,0.00012,22.43162]
[1776393595701,36.44,74730.06,1.17,0.25255,0.00012,22.43233]
[1776393595744,36.44,74730.06,1.17,0.25255,0.00012,22.43233]
[1776393597322,36.44,74730.02,1.17,0.25254,0.00012,22.43205]
[1776393597350,36.44,74730.77,1.17,0.25263,0.00012,22.43659]
[1776393601756,36.44,74730.49,1.17,0.25259,0.00012,22.43478]
[1776393601798,36.44,74730.49,1.17,0.25259,0.00012,22.43478]
[1776393601978,36.44,74730.49,1.17,0.25259,0.00012,22.43478]
[1776393602284,36.44,74730.49,1.17,0.25259,0.00012,22.43478]
[1776393601998,36.44,74730.14,1.17,0.25255,0.00012,22.43255]
[1776393602646,36.44,74730.14,1.17,0.25255,0.00012,22.43255]
[1776393603432,36.44,74738.48,1.17,0.25359,0.00013,22.48364]
[1776393603435,36.44,74738.48,1.17,0.25359,0.00013,22.48364]
[1776393604169,36.44,74747.4,1.17,0.2547,0.00013,22.53813]
[1776393604829,36.44,74747.4,1.17,0.2547,0.00013,22.53813]
[1776393604912,36.44,74747.4,1.17,0.2547,0.00013,22.53813]
[1776393604930,36.44,74747.4,1.17,0.2547,0.00013,22.53813]
[1776393605235,36.44,74749.95,1.17,0.25502,0.00013,22.55356]
[1776393610370,36.44,74758.06,1.17,0.25601,0.00013,22.60167]
[1776393614289,36.44,74760.3,1.17,0.25628,0.00013,22.61484]
[1776393614327,36.43,74760.02,1.17,0.25624,0.00013,22.6129]
[1776393619691,36.43,74762.19,1.17,0.25651,0.00013,22.62568]
[1776393626441,36.43,74761.91,1.17,0.25646,0.00013,22.62334]
[1776393632673,36.43,74763.79,1.17,0.25665,0.00013,22.63046]
[1776393640047,36.43,74765.16,1.17,0.25682,0.00013,22.6384]
[1776393645478,36.42,74768.04,1.17,0.25716,0.00013,22.65519]
[1776393651042,36.42,74768.34,1.17,0.25719,0.00013,22.65636]
[1776393656991,36.42,74768.87,1.17,0.25724,0.00013,22.65894]
[1776393658326,36.42,74768.49,1.17,0.25719,0.00013,22.65642]
[1776393665868,36.42,74768.56,1.17,0.25719,0.00013,22.65634]
[1776393671949,36.41,74769.64,1.17,0.2573,0.00013,22.66201]
[1776393674650,36.41,74769.0,1.17,0.25722,0.00013,22.65802]
[1776393679820,36.41,74769.47,1.17,0.25727,0.00013,22.66031]
[1776393686387,36.41,74768.38,1.17,0.25712,0.00013,22.65313]
[1776393689936,36.41,74768.18,1.17,0.25708,0.00013,22.65158]
[1776393695055,36.41,74765.23,1.17,0.25668,0.00013,22.6297]
[1776393695112,36.41,74765.23,1.17,0.25668,0.00013,22.6297]
[1776393695126,36.41,74765.23,1.17,0.25668,0.00013,22.6297]
[1776393695144,36.41,74765.23,1.17,0.25668,0.00013,22.6297]
[1776393695181,36.41,74765.23,1.17,0.25668,0.00013,22.6297]
[1776393701848,36.4,74761.14,1.17,0.25616,0.00013,22.60443]
[1776393705091,36.4,74752.22,1.17,0.25503,0.00013,22.54966]
[1776393707337,36.4,74751.14,1.17,0.25489,0.00013,22.54287]
[1776393707371,36.4,74751.14,1.17,0.25489,0.00013,22.54287]
[1776393707391,36.4,74750.97,1.17,0.25486,0.00013,22.54174]
[1776393713010,36.4,74750.93,1.17,0.25485,0.00013,22.54109]
[1776393718272,36.4,74749.43,1.17,0.25465,0.00013,22.53153]
[1776393723307,36.4,74750.88,1.17,0.25483,0.00013,22.5402]
[1776393728342,36.4,74750.35,1.17,0.25476,0.00013,22.53674]
[1776393733377,36.4,74749.92,1.17,0.2547,0.00013,22.53392]
[1776393736974,36.4,74749.42,1.17,0.25464,0.00013,22.53076]
[1776393736984,36.4,74749.42,1.17,0.25464,0.00013,22.53076]
[1776393737359,36.4,74749.14,1.17,0.2546,0.00013,22.52902]
[1776393742392,36.4,74748.7,1.17,0.25454,0.00013,22.52622]
[1776393744257,36.4,74747.69,1.17,0.25442,0.00013,22.51999]
[1776393744456,36.4,74747.74,1.17,0.25442,0.00013,22.52028]
[1776393747477,36.4,74737.24,1.17,0.25311,0.00013,22.45587]
[1776393752516,36.4,74736.2,1.17,0.25295,0.00013,22.44606]
[1776393757547,36.4,74734.91,1.17,0.2528,0.00013,22.43824]
[1776393765143,36.4,74733.16,1.17,0.25258,0.00013,22.42756]
[1776393770842,36.4,74733.16,1.17,0.25258,0.00013,22.4277]
[1776393780796,36.4,74732.2,1.17,0.25246,0.00013,22.42188]
[1776393788304,36.4,74730.96,1.17,0.25231,0.00012,22.41427]
[1776393793804,36.4,74730.83,1.17,0.25229,0.00012,22.41351]
[1776393798361,36.4,74730.75,1.17,0.25228,0.00012,22.41302]
[1776393798504,36.4,74730.55,1.17,0.25226,0.00012,22.41179]
[1776393798666,36.4,74730.55,1.17,0.25226,0.00012,22.41179]
[1776393799092,36.4,74730.55,1.17,0.25226,0.00012,22.41179]
[1776393799158,36.4,74730.55,1.17,0.25226,0.00012,22.41179]
[1776393799470,36.4,74715.78,1.17,0.25042,0.00012,22.32069]
[1776393800426,36.4,74715.78,1.17,0.25042,0.00012,22.32069]
[1776393801751,36.4,74715.58,1.17,0.25039,0.00012,22.31946]
[1776393801857,36.4,74715.58,1.17,0.25039,0.00012,22.31948]
[1776393802924,36.4,74715.58,1.17,0.25039,0.00012,22.31948]
[1776393802949,36.4,74715.58,1.17,0.25039,0.00012,22.31948]
[1776393804958,36.4,74721.82,1.17,0.25116,0.00012,22.35756]
[1776393804997,36.4,74721.82,1.17,0.25116,0.00012,22.35756]
[1776393805092,36.4,74722.07,1.17,0.25119,0.00012,22.35916]
[1776393810796,36.4,74722.69,1.17,0.25127,0.00012,22.36316]
[1776393815963,36.4,74716.41,1.17,0.25047,0.00012,22.32114]
[1776393818196,36.4,74715.24,1.17,0.25033,0.00012,22.3141]
[1776393818380,36.4,74715.24,1.17,0.25033,0.00012,22.31419]
[1776393821744,36.4,74710.81,1.17,0.24976,0.00012,22.28602]
[1776393822007,36.4,74710.81,1.17,0.24976,0.00012,22.28565]
[1776393823289,36.4,74710.81,1.17,0.24976,0.00012,22.28565]
[1776393828822,36.39,74706.51,1.17,0.24917,0.00012,22.25658]
[1776393828954,36.39,74706.51,1.17,0.24917,0.00012,22.25658]
[1776393828976,36.39,74706.51,1.17,0.24917,0.00012,22.25658]
[1776393829422,36.39,74706.51,1.17,0.24917,0.00012,22.25658]
[1776393829523,36.39,74708.23,1.17,0.24937,0.00012,22.26644]
[1776393830392,36.39,74708.23,1.17,0.24937,0.00012,22.26644]
[1776393831467,36.38,74709.03,1.17,0.24946,0.00012,22.27099]
[1776393831540,36.38,74709.03,1.17,0.24945,0.00012,22.27058]
[1776393833606,36.38,74709.03,1.17,0.24945,0.00012,22.27058]
[1776393840137,36.37,74711.32,1.17,0.24967,0.00012,22.28182]
[1776393846439,36.36,74709.87,1.17,0.24944,0.00012,22.2703]
[1776393849719,36.36,74698.04,1.17,0.24794,0.00012,22.19518]
[1776393851771,36.35,74697.26,1.17,0.24782,0.00012,22.18933]
[1776393851795,36.35,74697.26,1.17,0.24782,0.00012,22.18933]
[1776393857288,36.35,74696.05,1.17,0.24764,0.00012,22.18059]
[1776393862527,36.35,74689.43,1.17,0.24679,0.00012,22.13786]
[1776393869156,36.34,74690.37,1.17,0.24689,0.00012,22.14266]
[1776393874385,36.34,74691.35,1.17,0.24695,0.00012,22.14362]
[1776393876179,36.34,74692.44,1.17,0.24709,0.00012,22.15042]
[1776393876246,36.34,74692.44,1.17,0.24709,0.00012,22.15042]
[1776393876258,36.34,74692.44,1.17,0.24709,0.00012,22.15042]
[1776393876275,36.34,74692.44,1.17,0.24709,0.00012,22.15042]
[1776393876334,36.34,74692.44,1.17,0.24709,0.00012,22.15042]
[1776393881427,36.33,74693.22,1.17,0.24715,0.00012,22.15399]
[1776393887469,36.33,74693.76,1.17,0.2472,0.00012,22.1563]
[1776393892503,36.33,74696.55,1.17,0.24753,0.00012,22.17287]
[1776393898548,36.32,74697.03,1.17,0.24757,0.00012,22.17485]
[1776393903583,36.32,74697.12,1.17,0.24756,0.00012,22.17461]
[1776393908617,36.32,74697.78,1.17,0.24763,0.00012,22.17797]
[1776393913653,36.32,74699.93,1.17,0.24788,0.00012,22.19053]
[1776393915754,36.31,74702.05,1.17,0.24813,0.00012,22.2034]
[1776393915783,36.31,74702.05,1.17,0.24813,0.00012,22.2034]
[1776393916674,36.31,74702.22,1.17,0.24815,0.00012,22.20428]
[1776393922471,36.31,74706.87,1.17,0.24871,0.00012,22.23244]
[1776393927558,36.31,74709.59,1.17,0.24903,0.00012,22.24832]
[1776393933680,36.3,74716.18,1.17,0.2498,0.00012,22.28436]
[1776393940803,36.3,74718.74,1.17,0.25008,0.00012,22.29847]
[1776393947831,36.29,74724.47,1.17,0.25076,0.00012,22.3324]
[1776393953250,36.29,74722.73,1.17,0.25052,0.00012,22.32042]
[1776393957980,36.29,74722.98,1.17,0.25055,0.00012,22.32212]
[1776393958084,36.29,74722.98,1.17,0.25055,0.00012,22.32212]
[1776393959761,36.29,74725.02,1.17,0.25082,0.00013,22.33537]
[1776393959814,36.29,74725.02,1.17,0.25082,0.00013,22.33537]
[1776393960146,36.29,74725.02,1.17,0.25082,0.00013,22.33537]
[1776393960355,36.29,74726.2,1.17,0.25097,0.00013,22.34268]
[1776393960862,36.29,74726.2,1.17,0.25097,0.00013,22.34268]
[1776393961831,36.29,74727.45,1.17,0.25113,0.00013,22.35078]
[1776393962338,36.29,74727.35,1.17,0.25112,0.00013,22.35016]
[1776393967345,36.29,74729.06,1.17,0.25135,0.00013,22.3617]
[1776393968736,36.29,74729.24,1.17,0.25138,0.00013,22.36281]
[1776393968747,36.29,74729.24,1.17,0.25138,0.00013,22.36281]
[1776393969050,36.3,74728.68,1.17,0.25132,0.00013,22.35978]
[1776393975092,36.3,74727.26,1.17,0.25117,0.00013,22.35231]
[1776393980187,36.3,74727.8,1.17,0.25126,0.00013,22.35669]
[1776393981719,36.31,74727.25,1.17,0.2512,0.00013,22.35368]
[1776393983432,36.31,74727.25,1.17,0.2512,0.00013,22.35387]
[1776393984249,36.31,74729.56,1.17,0.25149,0.00013,22.36835]
[1776393984259,36.31,74729.22,1.17,0.25145,0.00013,22.36625]
[1776393987616,36.31,74729.22,1.17,0.25146,0.00013,22.3666]
[1776393992356,36.31,74727.86,1.17,0.25129,0.00013,22.35569]
[1776393998261,36.31,74731.08,1.17,0.25171,0.00013,22.37647]
[1776393998496,36.31,74731.08,1.17,0.25171,0.00013,22.37647]
[1776393998531,36.31,74731.08,1.17,0.25171,0.00013,22.37647]
[1776393998541,36.31,74731.08,1.17,0.25171,0.00013,22.37647]
[1776394004295,36.32,74732.44,1.17,0.2519,0.00013,22.38597]
[1776394008679,36.32,74732.74,1.17,0.25195,0.00013,22.38813]
[1776394008768,36.32,74733.2,1.17,0.25201,0.00013,22.39141]
[1776394009971,36.32,74733.2,1.17,0.25201,0.00013,22.39141]
[1776394010031,36.32,74733.2,1.17,0.25201,0.00013,22.39141]
[1776394010701,36.32,74733.2,1.17,0.25201,0.00013,22.39141]
[1776394010757,36.32,74729.33,1.17,0.25153,0.00013,22.36782]
[1776394015405,36.32,74718.38,1.17,0.25018,0.00012,22.30081]
[1776394020408,36.32,74717.06,1.17,0.25001,0.00012,22.29224]
[1776394025424,36.32,74715.14,1.17,0.24974,0.00012,22.27899]
[1776394025480,36.32,74715.14,1.17,0.24974,0.00012,22.27899]
[1776394025521,36.32,74714.16,1.17,0.24961,0.00012,22.27264]
[1776394029033,36.31,74714.16,1.17,0.2496,0.00012,22.27176]
[1776394029783,36.3,74714.16,1.17,0.24953,0.00012,22.26872]
[1776394031029,36.29,74712.94,1.17,0.24932,0.00012,22.25815]
[1776394031045,36.29,74712.94,1.17,0.24932,0.00012,22.25815]
[1776394031108,36.29,74712.94,1.17,0.24932,0.00012,22.25815]
[1776394031636,36.28,74713.03,1.17,0.24927,0.00012,22.25578]
[1776394033772,36.29,74713.03,1.17,0.24931,0.00012,22.25772]
[1776394035090,36.3,74712.53,1.17,0.24928,0.00012,22.2565]
[1776394035178,36.3,74712.53,1.17,0.24932,0.00012,22.25836]
[1776394040547,36.34,74710.79,1.17,0.24935,0.00012,22.259]
[1776394045582,36.37,74710.59,1.17,0.24952,0.00012,22.26719]
[1776394050618,36.41,74709.91,1.17,0.24963,0.00012,22.272]
[1776394051399,36.41,74709.91,1.17,0.24963,0.00012,22.272]
[1776394051626,36.41,74709.2,1.17,0.24955,0.00012,22.26577]
[1776394053340,36.42,74708.73,1.17,0.24952,0.00012,22.26423]
[1776394053445,36.42,74708.73,1.17,0.24952,0.00012,22.26423]
[1776394053638,36.42,74709.03,1.17,0.24959,0.00012,22.26746]
[1776394055497,36.43,74710.6,1.17,0.24981,0.00012,22.27858]
[1776394055535,36.43,74710.6,1.17,0.24981,0.00012,22.27858]
[1776394055549,36.43,74710.6,1.17,0.24981,0.00012,22.27858]
[1776394059989,36.45,74712.38,1.17,0.25018,0.00012,22.2963]
[1776394060010,36.45,74712.38,1.17,0.25018,0.00012,22.2963]
[1776394060060,36.45,74712.38,1.17,0.25018,0.00012,22.2963]
[1776394060687,36.45,74712.38,1.17,0.2502,0.00012,22.29751]
[1776394061625,36.45,74712.38,1.17,0.2502,0.00012,22.29751]
[1776394061694,36.44,74704.74,1.17,0.24918,0.00012,22.24669]
[1776394062463,36.44,74704.74,1.17,0.24918,0.00012,22.24669]
[1776394062704,36.43,74703.41,1.17,0.24895,0.00012,22.2354]
[1776394063688,36.43,74703.41,1.17,0.24895,0.00012,22.2354]
[1776394063785,36.42,74691.82,1.17,0.24745,0.00012,22.1605]
[1776394067359,36.4,74689.71,1.17,0.24705,0.00012,22.14099]
[1776394067405,36.4,74689.71,1.17,0.24705,0.00012,22.14099]
[1776394067736,36.39,74690.03,1.17,0.24705,0.00012,22.14104]
[1776394068144,36.39,74690.03,1.17,0.24705,0.00012,22.14104]
[1776394068215,36.39,74690.03,1.17,0.24705,0.00012,22.14104]
[1776394068743,36.39,74690.6,1.17,0.24708,0.00012,22.14266]
[1776394068949,36.39,74690.6,1.17,0.24708,0.00012,22.14266]
[1776394069740,36.39,74690.6,1.17,0.24708,0.00012,22.14266]
[1776394071070,36.37,74700.84,1.17,0.24826,0.00012,22.20199]
[1776394077442,36.32,74698.19,1.17,0.24762,0.00012,22.1705]
[1776394084855,36.31,74694.23,1.17,0.24705,0.00012,22.14228]
[1776394089890,36.31,74694.34,1.17,0.24705,0.00012,22.14211]
[1776394094925,36.3,74690.38,1.17,0.24654,0.00012,22.11656]
[1776394100125,36.3,74688.29,1.17,0.24627,0.00012,22.10298]
[1776394106002,36.3,74686.99,1.17,0.2461,0.00012,22.09415]
[1776394111038,36.3,74685.31,1.17,0.24586,0.00012,22.07964]
[1776394116067,36.3,74690.65,1.17,0.24651,0.00012,22.11272]
[1776394122115,36.29,74689.11,1.17,0.2463,0.00012,22.10229]
[1776394125244,36.29,74688.72,1.17,0.24625,0.00012,22.09964]
[1776394125304,36.29,74688.72,1.17,0.24625,0.00012,22.09964]
[1776394125631,36.29,74685.13,1.17,0.2458,0.00012,22.07706]
[1776394129399,36.29,74676.04,1.17,0.24467,0.00012,22.01951]
[1776394135515,36.29,74673.94,1.17,0.2444,0.00012,22.00569]
[1776394142265,36.29,74669.97,1.17,0.2439,0.00012,21.98048]
[1776394144361,36.29,74668.77,1.17,0.24375,0.00012,21.97289]
[1776394144534,36.29,74668.77,1.17,0.24375,0.00012,21.97289]
[1776394144540,36.29,74673.22,1.17,0.2443,0.00012,22.00084]
[1776394147385,36.29,74684.47,1.17,0.24569,0.00012,22.07124]
[1776394152815,36.28,74689.0,1.17,0.24623,0.00012,22.09896]
[1776394152916,36.28,74691.83,1.17,0.24658,0.00012,22.11651]
[1776394155259,36.28,74692.89,1.17,0.24671,0.00012,22.12283]
[1776394155272,36.28,74692.89,1.17,0.24671,0.00012,22.12283]
[1776394161727,36.25,74692.38,1.17,0.24641,0.00012,22.10843]
[1776394164670,36.23,74690.57,1.17,0.24611,0.00012,22.0933]
[1776394167944,36.22,74689.49,1.17,0.2459,0.00012,22.08323]
[1776394167960,36.22,74689.49,1.17,0.2459,0.00012,22.08323]
[1776394168040,36.22,74689.49,1.17,0.24588,0.00012,22.08221]
[1776394168029,36.22,74689.49,1.17,0.24588,0.00012,22.08221]
[1776394169442,36.22,74689.49,1.17,0.24588,0.00012,22.08221]
[1776394169524,36.22,74691.09,1.17,0.24606,0.00012,22.09125]
[1776394174707,36.2,74694.34,1.17,0.24635,0.00012,22.10352]
[1776394174899,36.19,74694.28,1.17,0.24629,0.00012,22.10076]
[1776394175359,36.19,74694.28,1.17,0.24629,0.00012,22.10076]
[1776394175498,36.19,74694.28,1.17,0.24629,0.00012,22.10076]
[1776394176899,36.19,74694.28,1.17,0.24629,0.00012,22.10076]
[1776394176967,36.19,74694.28,1.17,0.24629,0.00012,22.10076]
[1776394176945,36.19,74679.41,1.17,0.24441,0.00012,22.00539]
[1776394177123,36.19,74679.41,1.17,0.24441,0.00012,22.00539]
[1776394177544,36.19,74679.41,1.17,0.24441,0.00012,22.00539]
[1776394177815,36.18,74667.81,1.17,0.24295,0.00012,21.93111]
[1776394178064,36.18,74667.81,1.17,0.24295,0.00012,21.93111]
[1776394179705,36.18,74667.81,1.17,0.24295,0.00012,21.93111]
[1776394181727,36.17,74668.78,1.17,0.24301,0.00012,21.93458]
[1776394181942,36.17,74669.62,1.17,0.24306,0.00012,21.93704]
[1776394183111,36.17,74669.62,1.17,0.24306,0.00012,21.93704]
[1776394184089,36.16,74669.29,1.17,0.24299,0.00012,21.93352]
[1776394184096,36.16,74669.29,1.17,0.24299,0.00012,21.93352]
[1776394184180,36.16,74669.29,1.17,0.24299,0.00012,21.93352]
[1776394184561,36.16,74669.88,1.17,0.24303,0.00012,21.93585]
[1776394185758,36.16,74669.88,1.17,0.24303,0.00012,21.93585]
[1776394185802,36.16,74669.88,1.17,0.24303,0.00012,21.93585]
[1776394185857,36.15,74668.8,1.17,0.24286,0.00012,21.92724]
[1776394187647,36.15,74669.13,1.17,0.2429,0.00012,21.929]
[1776394193150,36.13,74669.29,1.17,0.2428,0.00012,21.9241]
[1776394194916,36.13,74668.86,1.17,0.24272,0.00012,21.92002]
[1776394194940,36.13,74668.86,1.17,0.24272,0.00012,21.92002]
[1776394195894,36.12,74668.86,1.17,0.24269,0.00012,21.91868]
[1776394195922,36.11,74664.23,1.17,0.24206,0.00012,21.88672]
[1776394198708,36.11,74662.57,1.17,0.24182,0.00012,21.87409]
[1776394198721,36.1,74661.93,1.17,0.24172,0.00012,21.86912]
[1776394199505,36.1,74661.93,1.17,0.24172,0.00012,21.86912]
[1776394202043,36.1,74657.18,1.17,0.24108,0.00012,21.83651]
[1776394202045,36.1,74657.18,1.17,0.24108,0.00012,21.83651]
[1776394202047,36.1,74657.18,1.17,0.24108,0.00012,21.83651]
[1776394202686,36.09,74657.51,1.17,0.24111,0.00012,21.83805]
[1776394204073,36.09,74658.34,1.17,0.2412,0.00012,21.84273]
[1776394207336,36.09,74661.09,1.17,0.24152,0.00012,21.85935]
[1776394207821,36.09,74661.01,1.17,0.24151,0.00012,21.85874]
[1776394208983,36.09,74661.01,1.17,0.24151,0.00012,21.85874]
[1776394209759,36.09,74660.24,1.17,0.24141,0.00012,21.85365]
[1776394210144,36.09,74660.24,1.17,0.24141,0.00012,21.85365]
[1776394210549,36.09,74660.24,1.17,0.24141,0.00012,21.85365]
[1776394210786,36.09,74656.14,1.17,0.24091,0.00012,21.82746]
[1776394211474,36.09,74656.14,1.17,0.24091,0.00012,21.82746]
[1776394211480,36.09,74656.14,1.17,0.24091,0.00012,21.82746]
[1776394216785,36.09,74646.94,1.17,0.23977,0.00012,21.76854]
[1776394221820,36.09,74648.51,1.17,0.23996,0.00012,21.77851]
[1776394224362,36.09,74650.59,1.17,0.24022,0.00012,21.79175]
[1776394225791,36.09,74655.87,1.17,0.24087,0.00012,21.82537]
[1776394226746,36.09,74656.17,1.17,0.2409,0.00012,21.82722]
[1776394226841,36.09,74656.17,1.17,0.2409,0.00012,21.82722]
[1776394227011,36.09,74656.17,1.17,0.2409,0.00012,21.82722]
[1776394226857,36.09,74656.59,1.17,0.24095,0.00012,21.82985]
[1776394227936,36.09,74656.59,1.17,0.24095,0.00012,21.82985]
[1776394228451,36.09,74658.35,1.17,0.24117,0.00012,21.84099]
[1776394228644,36.09,74658.35,1.17,0.24117,0.00012,21.84099]
[1776394228887,36.09,74657.79,1.17,0.2411,0.00012,21.83738]
[1776394232470,36.09,74658.25,1.17,0.24113,0.00012,21.83653]
[1776394232903,36.09,74658.25,1.17,0.24112,0.00012,21.83647]
[1776394238018,36.08,74662.54,1.17,0.24165,0.00012,21.86343]
[1776394238037,36.08,74662.1,1.17,0.24159,0.00012,21.86054]
[1776394243355,36.08,74667.71,1.17,0.24227,0.00012,21.89564]
[1776394243977,36.08,74669.87,1.17,0.24254,0.00012,21.90921]
[1776394249013,36.08,74666.94,1.17,0.24216,0.00012,21.8899]
[1776394250034,36.08,74666.94,1.17,0.24216,0.00012,21.8899]
[1776394250778,36.08,74667.27,1.17,0.2422,0.00012,21.89187]
[1776394251030,36.08,74667.62,1.17,0.24224,0.00012,21.89395]
[1776394256060,36.08,74665.96,1.17,0.24202,0.00012,21.8827]
[1776394256863,36.08,74665.96,1.17,0.24202,0.00012,21.8827]
[1776394256964,36.08,74665.75,1.17,0.24199,0.00012,21.88124]
[1776394263113,36.07,74665.27,1.17,0.24192,0.00012,21.87742]
[1776394267316,36.07,74664.9,1.17,0.24186,0.00012,21.87456]
[1776394273526,36.07,74662.52,1.17,0.24155,0.00012,21.85885]
[1776394275216,36.07,74662.56,1.17,0.24155,0.00012,21.85888]
[1776394275993,36.07,74662.86,1.17,0.24159,0.00012,21.86056]
[1776394276397,36.07,74662.86,1.17,0.24159,0.00012,21.86056]
[1776394276448,36.07,74662.83,1.17,0.24158,0.00012,21.86037]
[1776394279276,36.07,74662.53,1.17,0.24154,0.00012,21.85823]
[1776394279377,36.07,74662.53,1.17,0.24154,0.00012,21.85812]
[1776394284847,36.07,74657.22,1.17,0.24087,0.00012,21.82381]
[1776394289544,36.06,74656.98,1.17,0.24084,0.00012,21.82201]
[1776394289643,36.06,74657.09,1.17,0.24085,0.00012,21.82271]
[1776394291227,36.07,74657.09,1.17,0.24085,0.00012,21.82273]
[1776394291555,36.07,74657.09,1.17,0.24085,0.00012,21.82273]
[1776394291656,36.07,74657.09,1.17,0.24083,0.00012,21.81918]
[1776394296997,36.07,74658.48,1.17,0.241,0.00012,21.82812]
[1776394297651,36.07,74658.37,1.17,0.24099,0.00012,21.82744]
[1776394297709,36.07,74657.63,1.17,0.2409,0.00012,21.82272]
[1776394299146,36.07,74657.2,1.17,0.24084,0.00012,21.82]
[1776394299681,36.07,74657.2,1.17,0.24084,0.00012,21.82]
[1776394299723,36.07,74657.13,1.17,0.24084,0.00012,21.81957]
[1776394305407,36.07,74655.06,1.17,0.24058,0.00012,21.8065]
[1776394310475,36.06,74652.59,1.17,0.24027,0.00012,21.79047]
[1776394315833,36.06,74658.2,1.17,0.24096,0.00012,21.82588]
[1776394321519,36.06,74660.04,1.17,0.24117,0.00012,21.83691]
[1776394328569,36.06,74659.1,1.17,0.24104,0.00012,21.83019]
[1776394332250,36.06,74654.22,1.17,0.24043,0.00012,21.79882]
[1776394332601,36.06,74654.22,1.17,0.24043,0.00012,21.79882]
[1776394333678,36.06,74654.22,1.17,0.24043,0.00012,21.79882]
[1776394333695,36.06,74654.22,1.17,0.24043,0.00012,21.79882]
[1776394334016,36.06,74654.22,1.17,0.24043,0.00012,21.79882]
[1776394334071,36.06,74649.38,1.17,0.23983,0.00012,21.76785]
[1776394339104,36.06,74648.91,1.17,0.23977,0.00012,21.76466]
[1776394344931,36.06,74649.36,1.17,0.23983,0.00012,21.76736]
[1776394350023,36.06,74650.66,1.17,0.23998,0.00012,21.77538]
[1776394350348,36.06,74650.23,1.17,0.23993,0.00012,21.77259]
[1776394352423,36.06,74650.39,1.17,0.23992,0.00012,21.76998]
[1776394356586,36.06,74650.61,1.17,0.23994,0.00012,21.77114]
[1776394356642,36.06,74650.61,1.17,0.23994,0.00012,21.77114]
[1776394362814,36.05,74648.34,1.17,0.23966,0.00012,21.75646]
[1776394367847,36.05,74649.36,1.17,0.23978,0.00012,21.76286]
[1776394372821,36.05,74650.12,1.17,0.23987,0.00012,21.76763]
[1776394378782,36.05,74650.36,1.17,0.2399,0.00012,21.76904]
[1776394378930,36.05,74650.36,1.17,0.2399,0.00012,21.76904]
[1776394384205,36.05,74648.99,1.17,0.23973,0.00012,21.76025]
[1776394385034,36.05,74648.99,1.17,0.23973,0.00012,21.76025]
[1776394390107,36.05,74649.06,1.17,0.23974,0.00012,21.76055]
[1776394395191,36.05,74651.63,1.17,0.24004,0.00012,21.7765]
[1776394396579,36.05,74651.36,1.17,0.24,0.00012,21.77444]
[1776394397264,36.05,74654.34,1.17,0.24037,0.00012,21.79328]
[1776394400969,36.05,74655.91,1.17,0.24055,0.00012,21.8027]
[1776394400995,36.05,74655.91,1.17,0.24055,0.00012,21.8027]
[1776394401055,36.05,74655.91,1.17,0.24055,0.00012,21.8027]
[1776394401096,36.05,74655.91,1.17,0.24055,0.00012,21.8027]
[1776394401170,36.05,74659.79,1.17,0.24102,0.00012,21.82723]
[1776394402868,36.05,74659.79,1.17,0.24102,0.00012,21.82701]
[1776394408726,36.05,74665.58,1.17,0.24172,0.00012,21.86335]
[1776394409934,36.04,74664.92,1.17,0.24164,0.00012,21.85909]
[1776394415181,36.04,74664.26,1.17,0.24153,0.00012,21.85099]
[1776394420215,36.04,74668.48,1.17,0.24204,0.00012,21.87751]
[1776394420557,36.04,74668.48,1.17,0.24204,0.00012,21.87751]
[1776394420661,36.04,74668.48,1.17,0.24204,0.00012,21.87751]
[1776394420720,36.04,74668.48,1.17,0.24204,0.00012,21.87751]
[1776394421221,36.04,74670.64,1.17,0.24231,0.00012,21.89114]
[1776394422737,36.04,74671.02,1.17,0.24235,0.00012,21.89345]
[1776394423234,36.04,74670.87,1.17,0.24233,0.00012,21.8924]
[1776394428238,36.04,74670.67,1.17,0.24231,0.00012,21.89117]
[1776394433499,36.04,74670.31,1.17,0.24227,0.00012,21.88905]
[1776394436957,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394436993,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394436999,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437048,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437087,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437115,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437145,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437177,36.04,74670.03,1.17,0.24223,0.00012,21.88734]
[1776394437176,36.04,74670.03,1.17,0.24224,0.00012,21.88737]
[1776394442368,36.04,74667.54,1.17,0.24193,0.00012,21.87169]
[1776394447496,36.04,74667.85,1.17,0.24197,0.00012,21.87378]
[1776394452572,36.04,74667.81,1.17,0.24197,0.00012,21.87366]
[1776394457170,36.04,74670.51,1.17,0.2423,0.00012,21.89089]
[1776394457327,36.04,74676.8,1.17,0.24308,0.00012,21.93081]
[1776394458238,36.04,74676.8,1.17,0.24308,0.00012,21.93081]
[1776394457863,36.04,74688.71,1.17,0.24456,0.00012,22.00622]
[1776394460259,36.04,74699.05,1.17,0.24585,0.00012,22.07134]
[1776394460386,36.04,74699.05,1.17,0.24585,0.00012,22.07134]
[1776394460497,36.04,74699.05,1.17,0.24585,0.00012,22.07134]
[1776394460555,36.04,74699.05,1.17,0.24585,0.00012,22.07134]
[1776394460937,36.04,74699.42,1.17,0.24589,0.00012,22.07356]
[1776394462431,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462471,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462500,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462531,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462562,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462617,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462676,36.04,74700.1,1.17,0.24597,0.00012,22.07773]
[1776394462718,36.04,74700.83,1.17,0.24606,0.00012,22.08233]
[1776394464398,36.04,74700.83,1.17,0.24606,0.00012,22.08221]
[1776394464488,36.04,74700.83,1.17,0.24606,0.00012,22.08221]
[1776394465054,36.04,74700.83,1.17,0.24606,0.00012,22.08221]
[1776394465216,36.04,74700.83,1.17,0.24606,0.00012,22.08221]
[1776394465155,36.04,74702.27,1.17,0.24625,0.00012,22.09154]
[1776394465532,36.04,74702.27,1.17,0.24625,0.00012,22.09154]
[1776394466422,36.04,74702.27,1.17,0.24625,0.00012,22.09154]
[1776394466541,36.04,74702.68,1.17,0.24631,0.00012,22.09451]
[1776394471882,36.05,74700.68,1.17,0.24608,0.00012,22.08294]
[1776394477618,36.05,74702.43,1.17,0.24626,0.00012,22.08983]
[1776394482696,36.05,74704.77,1.17,0.24654,0.00012,22.10426]
[1776394488306,36.04,74710.83,1.17,0.24729,0.00013,22.1419]
[1776394494418,36.04,74713.82,1.17,0.24765,0.00013,22.15993]
[1776394499860,36.04,74713.82,1.17,0.24764,0.00013,22.15923]
[1776394505038,36.04,74716.65,1.17,0.24798,0.00013,22.17653]
[1776394510909,36.04,74725.03,1.17,0.24906,0.00013,22.23057]
[1776394520006,36.05,74723.69,1.17,0.24896,0.00013,22.22538]
[1776394525603,36.06,74719.4,1.17,0.24845,0.00013,22.19963]
[1776394526882,36.06,74718.26,1.17,0.24831,0.00013,22.19277]
[1776394526892,36.06,74718.26,1.17,0.24831,0.00013,22.19277]
[1776394526925,36.06,74718.26,1.17,0.24831,0.00013,22.19277]
[1776394526969,36.06,74719.95,1.17,0.24853,0.00013,22.20362]
[1776394532033,36.06,74722.02,1.17,0.24881,0.00013,22.21757]
[1776394535595,36.07,74728.11,1.17,0.24957,0.00013,22.25318]
[1776394535663,36.07,74728.11,1.17,0.24957,0.00013,22.25318]
[1776394535673,36.07,74728.11,1.17,0.24957,0.00013,22.25318]
[1776394539750,36.07,74728.49,1.17,0.24964,0.00013,22.25632]
[1776394540078,36.07,74729.84,1.17,0.24981,0.00013,22.26494]
[1776394540912,36.07,74729.84,1.17,0.24981,0.00013,22.26494]
[1776394541760,36.07,74729.74,1.17,0.2498,0.00013,22.2645]
[1776394542080,36.07,74727.63,1.17,0.24954,0.00013,22.25152]
[1776394547115,36.07,74729.61,1.17,0.24981,0.00013,22.26489]
[1776394554790,36.08,74730.89,1.17,0.24999,0.00013,22.27369]
[1776394559861,36.08,74730.99,1.17,0.25003,0.00013,22.2757]
[1776394565241,36.09,74732.03,1.17,0.25019,0.00013,22.28356]
[1776394570264,36.09,74733.87,1.17,0.25044,0.00013,22.29597]
[1776394575312,36.09,74733.26,1.17,0.25038,0.00013,22.293]
[1776394580348,36.09,74733.28,1.17,0.2504,0.00013,22.29391]
[1776394582442,36.1,74732.56,1.17,0.25032,0.00013,22.28972]
[1776394582494,36.1,74732.56,1.17,0.25032,0.00013,22.28972]
[1776394582532,36.1,74732.56,1.17,0.25032,0.00013,22.28972]
[1776394588873,36.1,74739.09,1.17,0.25116,0.00013,22.33133]
[1776394594281,36.1,74738.81,1.17,0.25112,0.00013,22.32694]
[1776394600566,36.11,74737.55,1.17,0.25099,0.00013,22.3206]
[1776394608543,36.11,74736.8,1.17,0.25093,0.00013,22.3174]
[1776394613578,36.12,74736.12,1.17,0.25086,0.00013,22.31411]
[1776394619620,36.12,74736.01,1.17,0.25087,0.00013,22.31456]
[1776394623077,36.12,74735.58,1.17,0.25083,0.00013,22.31225]
[1776394623131,36.12,74735.58,1.17,0.25083,0.00013,22.31225]
[1776394623171,36.12,74731.19,1.17,0.25028,0.00013,22.2853]
[1776394624145,36.12,74731.19,1.17,0.25028,0.00013,22.2853]
[1776394624210,36.12,74731.19,1.17,0.25028,0.00013,22.2853]
[1776394624271,36.12,74731.43,1.17,0.25032,0.00013,22.28701]
[1776394625572,36.12,74730.54,1.17,0.25021,0.00013,22.28168]
[1776394625664,36.12,74730.54,1.17,0.25021,0.00013,22.28168]
[1776394627167,36.12,74730.54,1.17,0.25021,0.00013,22.28168]
[1776394627269,36.12,74730.75,1.17,0.25025,0.00013,22.28342]
[1776394632627,36.13,74730.77,1.17,0.25027,0.00013,22.2844]
[1776394637747,36.13,74731.15,1.17,0.25034,0.00013,22.28792]
[1776394644796,36.14,74731.67,1.17,0.25043,0.00013,22.29245]
[1776394649831,36.14,74730.34,1.17,0.25028,0.00013,22.28507]
[1776394655873,36.14,74730.39,1.17,0.25029,0.00013,22.28291]
[1776394660908,36.15,74730.45,1.17,0.25031,0.00013,22.28415]
[1776394666950,36.15,74729.42,1.17,0.25021,0.00013,22.2788]
[1776394673999,36.15,74729.65,1.17,0.25026,0.00013,22.28145]
[1776394681135,36.16,74729.82,1.17,0.25031,0.00013,22.28385]
[1776394688107,36.16,74729.31,1.17,0.25027,0.00013,22.28168]
[1776394693398,36.16,74733.65,1.17,0.25083,0.00013,22.30945]
[1776394696228,36.17,74730.48,1.17,0.25044,0.00013,22.29023]
[1776394696333,36.17,74730.48,1.17,0.25044,0.00013,22.29023]
[1776394696394,36.17,74730.48,1.17,0.25044,0.00013,22.29023]
[1776394696431,36.17,74728.72,1.17,0.25023,0.00013,22.27946]
[1776394698473,36.17,74728.72,1.17,0.25023,0.00013,22.27946]
[1776394698508,36.17,74728.72,1.17,0.25023,0.00013,22.27946]
[1776394698179,36.17,74718.25,1.17,0.24891,0.00013,22.21409]
[1776394699187,36.16,74714.85,1.17,0.24848,0.00013,22.19259]
[1776394704221,36.16,74715.82,1.17,0.24857,0.00013,22.19733]
[1776394709510,36.16,74715.96,1.17,0.24857,0.00013,22.1972]
[1776394710013,36.16,74716.02,1.17,0.24857,0.00013,22.19734]
[1776394715147,36.16,74716.42,1.17,0.24861,0.00013,22.19706]
[1776394720476,36.16,74715.65,1.17,0.24851,0.00013,22.19206]
[1776394728407,36.16,74713.43,1.17,0.24823,0.00012,22.17785]
[1776394737473,36.15,74712.25,1.17,0.24804,0.00012,22.16833]
[1776394742507,36.15,74712.25,1.17,0.24802,0.00012,22.16768]
[1776394750568,36.15,74711.38,1.17,0.24795,0.00012,22.16387]
[1776394756568,36.15,74717.11,1.17,0.24868,0.00013,22.20017]
[1776394761726,36.15,74716.96,1.17,0.24864,0.00013,22.19823]
[1776394771714,36.16,74718.43,1.17,0.24885,0.00013,22.20658]
[1776394779599,36.16,74719.45,1.17,0.249,0.00013,22.21396]
[1776394785590,36.17,74721.3,1.17,0.24928,0.00013,22.22752]
[1776394790491,36.17,74721.3,1.17,0.24929,0.00013,22.22803]
[1776394792863,36.18,74732.34,1.17,0.25071,0.00013,22.29857]
[1776394798102,36.18,74732.83,1.17,0.2508,0.00013,22.30272]
[1776394801535,36.18,74732.74,1.17,0.25079,0.00013,22.30258]
[1776394801607,36.19,74732.72,1.17,0.2508,0.00013,22.30287]
[1776394804236,36.19,74739.38,1.17,0.25164,0.00013,22.34439]
[1776394804583,36.19,74732.69,1.17,0.25081,0.00013,22.3032]
[1776394806325,36.19,74731.49,1.17,0.25066,0.00013,22.29594]
[1776394806377,36.19,74731.49,1.17,0.25066,0.00013,22.29594]
[1776394806378,36.19,74731.49,1.17,0.25066,0.00013,22.29614]
[1776394806694,36.19,74731.49,1.17,0.25066,0.00013,22.29614]
[1776394807339,36.19,74731.49,1.17,0.25067,0.00013,22.29634]
[1776394808309,36.19,74731.49,1.17,0.25067,0.00013,22.29634]
[1776394808487,36.19,74731.13,1.17,0.25063,0.00013,22.29431]
[1776394814016,36.19,74733.94,1.17,0.251,0.00013,22.31266]
[1776394819573,36.2,74733.92,1.17,0.25101,0.00013,22.31323]
[1776394827284,36.2,74733.07,1.17,0.25093,0.00013,22.30914]
[1776394834345,36.2,74732.01,1.17,0.2508,0.00013,22.30028]
[1776394841205,36.21,74730.96,1.17,0.25069,0.00013,22.29499]
[1776394842997,36.21,74730.4,1.17,0.25063,0.00013,22.29181]
[1776394843035,36.21,74730.4,1.17,0.25063,0.00013,22.29181]
[1776394843188,36.21,74730.4,1.17,0.25063,0.00013,22.29181]
[1776394843252,36.21,74730.4,1.17,0.25063,0.00013,22.29181]
[1776394843322,36.21,74725.41,1.17,0.25,0.00013,22.26081]
[1776394844724,36.21,74723.75,1.17,0.2498,0.00013,22.25082]
[1776394844747,36.21,74723.75,1.17,0.2498,0.00013,22.25082]
[1776394845233,36.21,74723.75,1.17,0.2498,0.00013,22.25082]
[1776394850269,36.21,74722.22,1.17,0.24963,0.00013,22.24226]
[1776394853075,36.21,74721.95,1.17,0.24961,0.00013,22.24099]
[1776394853554,36.22,74721.75,1.17,0.24958,0.00013,22.23985]
[1776394858996,36.22,74721.54,1.17,0.24957,0.00013,22.23907]
[1776394868394,36.22,74721.46,1.17,0.24958,0.00013,22.23956]
[1776394873430,36.22,74722.11,1.17,0.24967,0.00013,22.24404]
[1776394878464,36.22,74721.95,1.17,0.24966,0.00013,22.24343]
[1776394883499,36.22,74719.76,1.17,0.24939,0.00013,22.23019]
[1776394888533,36.23,74720.67,1.17,0.24952,0.00013,22.23623]
[1776394893623,36.23,74720.52,1.17,0.24948,0.00013,22.23203]
[1776394899613,36.23,74721.18,1.17,0.24957,0.00013,22.23662]
[1776394905783,36.23,74721.39,1.17,0.2496,0.00013,22.23817]
[1776394911698,36.23,74720.35,1.17,0.24948,0.00013,22.23221]
[1776394916732,36.23,74719.01,1.17,0.24932,0.00013,22.22418]
[1776394921768,36.23,74718.16,1.17,0.24922,0.00013,22.21924]
[1776394927810,36.24,74717.1,1.17,0.2491,0.00012,22.2132]
[1776394932894,36.24,74720.46,1.17,0.24953,0.00013,22.23461]
[1776394934957,36.24,74720.46,1.17,0.24954,0.00013,22.23472]
[1776394935047,36.24,74720.46,1.17,0.24954,0.00013,22.23472]
[1776394935105,36.24,74720.46,1.17,0.24954,0.00013,22.23472]
[1776394935136,36.24,74720.46,1.17,0.24954,0.00013,22.23472]
[1776394935583,36.24,74717.2,1.17,0.24913,0.00012,22.21466]
[1776394936255,36.24,74717.2,1.17,0.24913,0.00012,22.21466]
[1776394936361,36.24,74717.2,1.17,0.24913,0.00012,22.21466]
[1776394936437,36.24,74717.2,1.17,0.24913,0.00012,22.21466]
[1776394936448,36.24,74717.2,1.17,0.24913,0.00012,22.21466]
[1776394936616,36.24,74715.31,1.17,0.2489,0.00012,22.20302]
[1776394941874,36.23,74706.69,1.17,0.2478,0.00012,22.148]
[1776394948561,36.23,74704.63,1.17,0.24751,0.00012,22.13348]
[1776394954829,36.22,74704.89,1.17,0.24748,0.00012,22.13004]
[1776394954916,36.22,74704.89,1.17,0.24747,0.00012,22.12957]
[1776394958877,36.22,74704.89,1.17,0.24747,0.00012,22.12957]
[1776394958975,36.22,74704.89,1.17,0.24745,0.00012,22.12863]
[1776394968094,36.21,74705.59,1.17,0.2475,0.00012,22.13089]
[1776394969400,36.21,74691.66,1.17,0.24576,0.00012,22.04339]
[1776394973863,36.21,74691.88,1.17,0.24577,0.00012,22.04418]
[1776394973894,36.21,74691.88,1.17,0.24577,0.00012,22.04418]
[1776394974814,36.21,74691.88,1.17,0.24577,0.00012,22.04418]
[1776394974736,36.21,74691.4,1.17,0.24571,0.00012,22.04089]
[1776394975165,36.21,74687.61,1.17,0.24524,0.00012,22.01708]
[1776394976572,36.21,74677.19,1.17,0.24394,0.00012,21.95114]
[1776394977363,36.21,74677.19,1.17,0.24394,0.00012,21.95114]
[1776394977432,36.21,74677.19,1.17,0.24394,0.00012,21.95114]
[1776394977493,36.21,74677.19,1.17,0.24394,0.00012,21.95114]
[1776394977553,36.21,74677.19,1.17,0.24394,0.00012,21.95114]
[1776394977594,36.21,74668.02,1.17,0.2428,0.00012,21.89301]
[1776394983199,36.2,74665.17,1.17,0.24243,0.00012,21.87397]
[1776394988232,36.2,74664.52,1.17,0.24232,0.00012,21.86878]
[1776394993315,36.2,74664.61,1.17,0.24231,0.00012,21.86819]
[1776395000316,36.19,74663.83,1.17,0.24218,0.00012,21.86159]
[1776395001937,36.19,74663.83,1.17,0.24218,0.00012,21.86159]
[1776395002333,36.19,74663.69,1.17,0.24215,0.00012,21.86023]
[1776395004076,36.19,74662.63,1.17,0.24202,0.00012,21.85329]
[1776395009381,36.18,74662.3,1.17,0.24195,0.00012,21.84985]
[1776395013259,36.18,74662.81,1.17,0.24198,0.00012,21.84904]
[1776395014662,36.18,74663.72,1.17,0.24208,0.00012,21.85432]
[1776395014700,36.18,74667.79,1.17,0.24257,0.00012,21.87961]
[1776395015920,36.18,74668.73,1.17,0.24268,0.00012,21.88529]
[1776395016429,36.18,74668.73,1.17,0.24268,0.00012,21.88529]
[1776395018777,36.18,74668.65,1.17,0.24267,0.00012,21.8845]
[1776395018840,36.18,74668.86,1.17,0.24268,0.00012,21.88527]
[1776395024487,36.17,74667.11,1.17,0.24244,0.00012,21.87277]
[1776395029523,36.17,74664.19,1.17,0.24206,0.00012,21.8535]
[1776395034844,36.17,74658.95,1.17,0.2414,0.00012,21.81945]
[1776395041607,36.16,74659.61,1.17,0.24144,0.00012,21.82189]
[1776395041896,36.16,74659.61,1.17,0.24144,0.00012,21.82189]
[1776395041912,36.16,74659.61,1.17,0.24144,0.00012,21.82189]
[1776395041997,36.16,74660.7,1.17,0.24158,0.00012,21.82881]
[1776395044849,36.16,74660.99,1.17,0.24161,0.00012,21.83021]
[1776395045838,36.16,74660.99,1.17,0.24161,0.00012,21.83021]
[1776395049961,36.16,74662.03,1.17,0.24171,0.00012,21.83569]
[1776395050549,36.16,74662.03,1.17,0.24171,0.00012,21.83569]
[1776395050565,36.15,74661.21,1.17,0.2416,0.00012,21.83004]
[1776395056712,36.15,74659.78,1.17,0.2414,0.00012,21.81969]
[1776395061747,36.15,74658.79,1.17,0.24126,0.00012,21.81235]
[1776395066886,36.14,74656.11,1.17,0.24091,0.00012,21.79457]
[1776395066960,36.14,74656.08,1.17,0.2409,0.00012,21.7942]
[1776395067460,36.14,74656.08,1.17,0.2409,0.00012,21.7942]
[1776395067538,36.14,74656.08,1.17,0.2409,0.00012,21.7942]
[1776395067789,36.14,74655.72,1.17,0.24085,0.00012,21.79174]
[1776395072824,36.14,74650.63,1.17,0.24018,0.00012,21.75478]
[1776395073422,36.14,74650.63,1.17,0.24018,0.00012,21.75478]
[1776395073831,36.14,74651.04,1.17,0.24023,0.00012,21.75721]
[1776395077652,36.14,74652.56,1.17,0.24041,0.00012,21.76637]
[1776395077859,36.14,74653.27,1.17,0.24049,0.00012,21.77078]
[1776395081041,36.14,74655.02,1.17,0.2407,0.00012,21.78157]
[1776395081586,36.14,74655.02,1.17,0.2407,0.00012,21.78157]
[1776395081900,36.14,74655.57,1.17,0.24077,0.00012,21.78495]
[1776395081940,36.14,74655.57,1.17,0.24077,0.00012,21.78495]
[1776395085221,36.13,74656.04,1.17,0.24082,0.00012,21.78761]
[1776395085898,36.13,74656.04,1.17,0.24082,0.00012,21.78761]
[1776395085919,36.13,74655.77,1.17,0.24078,0.00012,21.78579]
[1776395091111,36.13,74657.6,1.17,0.241,0.00012,21.79702]
[1776395092813,36.13,74658.4,1.17,0.24109,0.00012,21.80201]
[1776395098003,36.13,74661.44,1.17,0.24145,0.00012,21.82054]
[1776395103495,36.13,74661.48,1.17,0.24145,0.00012,21.82038]
[1776395107163,36.13,74662.26,1.17,0.24154,0.00012,21.82494]
[1776395109647,36.13,74660.21,1.17,0.24128,0.00012,21.81173]
[1776395109747,36.13,74659.61,1.17,0.2412,0.00012,21.80776]
[1776395110972,36.13,74659.61,1.17,0.2412,0.00012,21.80776]
[1776395111097,36.13,74659.37,1.17,0.24117,0.00012,21.80617]
[1776395113655,36.13,74659.2,1.17,0.24115,0.00012,21.80503]
[1776395113667,36.13,74659.25,1.17,0.24116,0.00012,21.80523]
[1776395115722,36.13,74659.25,1.17,0.24116,0.00012,21.80523]
[1776395116090,36.13,74652.8,1.17,0.24036,0.00012,21.76414]
[1776395116145,36.13,74652.8,1.17,0.24036,0.00012,21.76414]
[1776395116389,36.13,74652.0,1.17,0.24026,0.00012,21.75905]
[1776395118483,36.13,74650.68,1.17,0.2401,0.00012,21.75065]
[1776395118699,36.13,74649.92,1.17,0.24001,0.00012,21.74582]
[1776395122839,36.13,74649.01,1.17,0.23989,0.00012,21.74007]
[1776395122954,36.13,74649.01,1.17,0.23989,0.00012,21.74007]
[1776395122917,36.13,74646.74,1.17,0.23962,0.00012,21.72567]
[1776395123028,36.13,74646.74,1.17,0.23962,0.00012,21.72567]
[1776395123036,36.13,74646.74,1.17,0.23962,0.00012,21.72567]
[1776395123181,36.13,74646.74,1.17,0.23962,0.00012,21.72567]
[1776395128426,36.13,74651.6,1.17,0.24021,0.00012,21.75649]
[1776395129777,36.13,74652.39,1.17,0.24031,0.00012,21.7615]
[1776395129819,36.12,74652.98,1.17,0.24038,0.00012,21.76521]
[1776395135265,36.12,74653.09,1.17,0.24037,0.00012,21.76221]
[1776395141009,36.12,74653.99,1.17,0.24048,0.00012,21.76786]
[1776395144622,36.12,74655.97,1.17,0.24072,0.00012,21.78031]
[1776395144800,36.12,74655.97,1.17,0.24072,0.00012,21.78031]
[1776395144836,36.12,74657.95,1.17,0.24096,0.00012,21.7928]
[1776395147535,36.12,74664.0,1.17,0.2417,0.00012,21.83114]
[1776395147552,36.12,74664.0,1.17,0.2417,0.00012,21.83114]
[1776395147899,36.12,74664.0,1.17,0.2417,0.00012,21.83114]
[1776395147605,36.12,74663.97,1.17,0.2417,0.00012,21.83095]
[1776395148308,36.12,74663.97,1.17,0.2417,0.00012,21.83095]
[1776395149544,36.12,74665.12,1.17,0.24184,0.00012,21.83821]
[1776395150363,36.12,74666.98,1.17,0.24207,0.00012,21.84997]
[1776395150433,36.12,74669.26,1.17,0.24235,0.00012,21.86438]
[1776395154472,36.12,74665.24,1.17,0.24185,0.00012,21.83857]
[1776395154968,36.12,74664.32,1.17,0.24173,0.00012,21.83267]
[1776395155647,36.12,74664.32,1.17,0.24173,0.00012,21.83267]
[1776395156451,36.12,74664.43,1.17,0.24174,0.00012,21.83332]
[1776395156931,36.12,74664.25,1.17,0.24172,0.00012,21.83212]
[1776395160593,36.12,74664.36,1.17,0.24173,0.00012,21.83272]
[1776395160598,36.12,74664.36,1.17,0.24173,0.00012,21.83272]
[1776395160656,36.12,74664.08,1.17,0.2417,0.00012,21.83084]
[1776395162615,36.12,74664.08,1.17,0.2417,0.00012,21.83084]
[1776395162665,36.12,74664.08,1.17,0.2417,0.00012,21.83084]
[1776395162711,36.12,74664.08,1.17,0.24169,0.00012,21.83074]
[1776395163266,36.12,74664.08,1.17,0.24169,0.00012,21.83074]
[1776395163972,36.12,74664.08,1.17,0.24169,0.00012,21.83074]
[1776395163463,36.12,74664.08,1.17,0.24169,0.00012,21.83074]
[1776395164474,36.12,74663.76,1.17,0.24165,0.00012,21.82866]
[1776395166701,36.12,74657.32,1.17,0.24086,0.00012,21.7877]
[1776395166729,36.12,74656.08,1.17,0.24071,0.00012,21.77978]
[1776395167108,36.12,74656.08,1.17,0.24071,0.00012,21.77978]
[1776395167179,36.12,74656.08,1.17,0.24071,0.00012,21.77978]
[1776395167491,36.12,74656.08,1.17,0.24071,0.00012,21.77978]
[1776395170732,36.12,74655.54,1.17,0.24064,0.00012,21.77636]
[1776395170760,36.12,74655.54,1.17,0.24064,0.00012,21.77636]
[1776395170775,36.12,74655.1,1.17,0.24058,0.00012,21.77347]
[1776395181588,36.12,74652.28,1.17,0.24023,0.00012,21.75545]
[1776395185550,36.12,74649.27,1.17,0.23987,0.00012,21.73637]
[1776395189060,36.12,74639.75,1.17,0.23869,0.00012,21.67557]
[1776395192124,36.12,74648.83,1.17,0.23978,0.00012,21.72989]
[1776395192223,36.12,74648.83,1.17,0.23978,0.00012,21.72989]
[1776395192246,36.12,74648.83,1.17,0.23978,0.00012,21.72989]
[1776395193011,36.12,74659.39,1.17,0.24109,0.00012,21.7971]
[1776395193096,36.12,74659.39,1.17,0.24109,0.00012,21.7971]
[1776395193122,36.12,74659.39,1.17,0.24109,0.00012,21.7971]
[1776395193954,36.12,74660.51,1.17,0.24122,0.00012,21.80418]
[1776395194679,36.12,74660.51,1.17,0.24122,0.00012,21.80418]
[1776395194853,36.12,74660.51,1.17,0.24122,0.00012,21.80418]
[1776395194871,36.12,74664.63,1.17,0.24173,0.00012,21.83029]
[1776395195251,36.12,74664.63,1.17,0.24173,0.00012,21.83029]
[1776395195958,36.12,74667.85,1.17,0.24213,0.00012,21.85064]
[1776395198759,36.12,74669.28,1.17,0.2423,0.00012,21.85958]
[1776395199000,36.12,74669.28,1.17,0.2423,0.00012,21.85958]
[1776395199230,36.12,74669.21,1.17,0.24229,0.00012,21.85911]
[1776395199990,36.12,74676.6,1.17,0.24321,0.00012,21.90589]
[1776395205270,36.12,74673.78,1.17,0.24285,0.00012,21.88763]
[1776395209112,36.12,74673.17,1.17,0.24276,0.00012,21.88338]
[1776395209978,36.12,74676.8,1.17,0.24321,0.00012,21.90625]
[1776395213812,36.11,74675.91,1.17,0.24309,0.00012,21.90021]
[1776395213879,36.11,74667.08,1.17,0.242,0.00012,21.84412]
[1776395214283,36.11,74667.08,1.17,0.242,0.00012,21.84412]
[1776395214641,36.11,74667.08,1.17,0.242,0.00012,21.84412]
[1776395214863,36.11,74656.24,1.17,0.24066,0.00012,21.77511]
[1776395216151,36.11,74656.24,1.17,0.24065,0.00012,21.7749]
[1776395216848,36.11,74656.5,1.17,0.24068,0.00012,21.77643]
[1776395217504,36.11,74656.5,1.17,0.24068,0.00012,21.77643]
[1776395217581,36.11,74656.5,1.17,0.24068,0.00012,21.77643]
[1776395217856,36.11,74656.65,1.17,0.2407,0.00012,21.77724]
[1776395218869,36.11,74656.65,1.17,0.2407,0.00012,21.77724]
[1776395218942,36.11,74656.57,1.17,0.24069,0.00012,21.7766]
[1776395224906,36.11,74653.59,1.17,0.24031,0.00012,21.75702]
[1776395229336,36.11,74660.37,1.17,0.24114,0.00012,21.79985]
[1776395229364,36.11,74660.37,1.17,0.24114,0.00012,21.79985]
[1776395229954,36.11,74661.92,1.17,0.24133,0.00012,21.80968]
[1776395233860,36.11,74661.89,1.17,0.24132,0.00012,21.80935]
[1776395233968,36.11,74661.52,1.17,0.24127,0.00012,21.80695]
[1776395235931,36.11,74660.99,1.17,0.24121,0.00012,21.80353]
[1776395237913,36.11,74660.68,1.17,0.24117,0.00012,21.80146]
[1776395238021,36.11,74660.52,1.17,0.24115,0.00012,21.80039]
[1776395244038,36.11,74660.18,1.17,0.2411,0.00012,21.7979]
[1776395249074,36.11,74659.93,1.17,0.24106,0.00012,21.79602]
[1776395250148,36.1,74659.89,1.17,0.24105,0.00012,21.7957]
[1776395251088,36.1,74662.14,1.17,0.24131,0.00012,21.80635]
[1776395252148,36.1,74670.48,1.17,0.24233,0.00012,21.85922]
[1776395253103,36.1,74670.48,1.17,0.24233,0.00012,21.85908]
[1776395258479,36.1,74668.32,1.17,0.24205,0.00012,21.84486]
[1776395264633,36.1,74665.92,1.17,0.24174,0.00012,21.82898]
[1776395266438,36.1,74665.42,1.17,0.24167,0.00012,21.82541]
[1776395266521,36.1,74660.37,1.17,0.24105,0.00012,21.79319]
[1776395270368,36.1,74657.93,1.17,0.24074,0.00012,21.77736]
[1776395270526,36.1,74657.93,1.17,0.24074,0.00012,21.77736]
[1776395270593,36.1,74657.33,1.17,0.24067,0.00012,21.77346]
[1776395277082,36.1,74657.83,1.17,0.24072,0.00012,21.77625]
[1776395286864,36.09,74658.18,1.17,0.24075,0.00012,21.77766]
[1776395287145,36.09,74659.12,1.17,0.24086,0.00012,21.78347]
[1776395289855,36.09,74668.11,1.17,0.24196,0.00012,21.84037]
[1776395289974,36.09,74668.11,1.17,0.24196,0.00012,21.84037]
[1776395290063,36.09,74665.73,1.17,0.24167,0.00012,21.8251]
[1776395295074,36.09,74659.5,1.17,0.24089,0.00012,21.78526]
[1776395299027,36.09,74656.47,1.17,0.24052,0.00012,21.76597]
[1776395301063,36.09,74656.44,1.17,0.24052,0.00012,21.76582]
[1776395307113,36.09,74656.63,1.17,0.24054,0.00012,21.76712]
[1776395317415,36.09,74660.74,1.17,0.24102,0.00012,21.78969]
[1776395322831,36.09,74660.26,1.17,0.24096,0.00012,21.78655]
[1776395331998,36.09,74658.86,1.17,0.24079,0.00012,21.77761]
[1776395339586,36.09,74659.04,1.17,0.24081,0.00012,21.7787]
[1776395345789,36.09,74658.36,1.17,0.24072,0.00012,21.77431]
[1776395350798,36.09,74658.27,1.17,0.24071,0.00012,21.77371]
[1776395355859,36.09,74659.04,1.17,0.24081,0.00012,21.77853]
[1776395356898,36.09,74659.04,1.17,0.24081,0.00012,21.77853]
[1776395356988,36.09,74658.9,1.17,0.24079,0.00012,21.77763]
[1776395358864,36.09,74669.52,1.17,0.2421,0.00012,21.84488]
[1776395363900,36.09,74666.6,1.17,0.24172,0.00012,21.8258]
[1776395368936,36.09,74667.85,1.17,0.24187,0.00012,21.83338]
[1776395370263,36.09,74667.79,1.17,0.24186,0.00012,21.833]
[1776395370437,36.09,74667.79,1.17,0.24186,0.00012,21.833]
[1776395371005,36.09,74668.39,1.17,0.24191,0.00012,21.83312]
[1776395373223,36.09,74678.39,1.17,0.24315,0.00012,21.89643]
[1776395374119,36.09,74678.39,1.17,0.24315,0.00012,21.89643]
[1776395374187,36.09,74681.79,1.17,0.24357,0.00012,21.91786]
[1776395379633,36.08,74679.08,1.17,0.24322,0.00012,21.90026]
[1776395380109,36.08,74679.08,1.17,0.24322,0.00012,21.90026]
[1776395383425,36.08,74671.41,1.17,0.24227,0.00012,21.85155]
[1776395384043,36.08,74662.64,1.17,0.24118,0.00012,21.79575]
[1776395386547,36.08,74656.38,1.17,0.24041,0.00012,21.75574]
[1776395386598,36.08,74656.38,1.17,0.24041,0.00012,21.75574]
[1776395387064,36.08,74656.26,1.17,0.24039,0.00012,21.75487]
[1776395388165,36.08,74656.26,1.17,0.24039,0.00012,21.75487]
[1776395388217,36.08,74650.54,1.17,0.23968,0.00012,21.71829]
[1776395388284,36.08,74650.54,1.17,0.23968,0.00012,21.71829]
[1776395390320,36.08,74644.55,1.17,0.23894,0.00012,21.67987]
[1776395391135,36.08,74644.55,1.17,0.23894,0.00012,21.67987]
[1776395391210,36.08,74644.55,1.17,0.23894,0.00012,21.67987]
[1776395391236,36.08,74636.77,1.17,0.23799,0.00012,21.63008]
[1776395391273,36.08,74636.77,1.17,0.23799,0.00012,21.63008]
[1776395391338,36.08,74636.77,1.17,0.23799,0.00012,21.63008]
[1776395391397,36.08,74636.77,1.17,0.23799,0.00012,21.63008]
[1776395391449,36.08,74636.77,1.17,0.23799,0.00012,21.63008]
[1776395392099,36.08,74636.77,1.17,0.23798,0.00012,21.63]
[1776395392891,36.08,74636.77,1.17,0.23798,0.00012,21.63]
[1776395393107,36.08,74629.0,1.17,0.23703,0.00012,21.58013]
[1776395393411,36.08,74629.0,1.17,0.23703,0.00012,21.58013]
[1776395394851,36.08,74626.1,1.17,0.23668,0.00012,21.56152]
[1776395395122,36.08,74641.18,1.17,0.23852,0.00012,21.65813]
[1776395396181,36.08,74641.18,1.17,0.23852,0.00012,21.65813]
[1776395396234,36.08,74646.49,1.17,0.23918,0.00012,21.69198]
[1776395396958,36.08,74646.49,1.17,0.23918,0.00012,21.69198]
[1776395397241,36.08,74646.15,1.17,0.23913,0.00012,21.68968]
[1776395399174,36.08,74646.15,1.17,0.23913,0.00012,21.68955]
[1776395400054,36.08,74641.33,1.17,0.23853,0.00012,21.65869]
[1776395400147,36.08,74641.33,1.17,0.23853,0.00012,21.65869]
[1776395400246,36.08,74636.9,1.17,0.23799,0.00012,21.63033]
[1776395400273,36.08,74636.9,1.17,0.23799,0.00012,21.63033]
[1776395401457,36.08,74636.9,1.17,0.23799,0.00012,21.63027]
[1776395403054,36.08,74634.61,1.17,0.23771,0.00012,21.61554]
[1776395403177,36.08,74632.42,1.17,0.23744,0.00012,21.60147]
[1776395405079,36.08,74633.06,1.17,0.23752,0.00012,21.60555]
[1776395407563,36.08,74633.59,1.17,0.23758,0.00012,21.60891]
[1776395407797,36.08,74633.59,1.17,0.23758,0.00012,21.60891]
[1776395407829,36.08,74633.59,1.17,0.23758,0.00012,21.60891]
[1776395410236,36.08,74647.38,1.17,0.23928,0.00012,21.6973]
[1776395411978,36.08,74646.54,1.17,0.23917,0.00012,21.69195]
[1776395412068,36.08,74646.54,1.17,0.23917,0.00012,21.69195]
[1776395412216,36.08,74646.54,1.17,0.23917,0.00012,21.69195]
[1776395412279,36.08,74647.11,1.17,0.23924,0.00012,21.69562]
[1776395412315,36.08,74647.11,1.17,0.23924,0.00012,21.69562]
[1776395412442,36.08,74647.11,1.17,0.23924,0.00012,21.69562]
[1776395412527,36.08,74647.11,1.17,0.23924,0.00012,21.69562]
[1776395413261,36.08,74660.66,1.17,0.24092,0.00012,21.78208]
[1776395414000,36.08,74660.66,1.17,0.24092,0.00012,21.78208]
[1776395414268,36.08,74672.54,1.17,0.24239,0.00012,21.85758]
[1776395414489,36.08,74672.54,1.17,0.24239,0.00012,21.85758]
[1776395414535,36.08,74672.54,1.17,0.24239,0.00012,21.85758]
[1776395416786,36.08,74672.89,1.17,0.24243,0.00012,21.8597]
[1776395416939,36.08,74672.89,1.17,0.24243,0.00012,21.8597]
[1776395417269,36.08,74672.89,1.17,0.24243,0.00012,21.8597]
[1776395419559,36.08,74672.74,1.17,0.24241,0.00012,21.85862]
[1776395420549,36.08,74671.18,1.17,0.24221,0.00012,21.84866]
[1776395420929,36.08,74671.18,1.17,0.24221,0.00012,21.84866]
[1776395421067,36.08,74671.18,1.17,0.24221,0.00012,21.84866]
[1776395421933,36.08,74666.2,1.17,0.24159,0.00012,21.81688]
[1776395422103,36.08,74666.2,1.17,0.24159,0.00012,21.81688]
[1776395422202,36.08,74672.16,1.17,0.24233,0.00012,21.85477]
[1776395422836,36.08,74672.16,1.17,0.24233,0.00012,21.85477]
[1776395422903,36.08,74672.16,1.17,0.24233,0.00012,21.85477]
[1776395422984,36.08,74673.89,1.17,0.24254,0.00012,21.86573]
[1776395428946,36.08,74675.08,1.17,0.24269,0.00012,21.87313]
[1776395434383,36.08,74674.88,1.17,0.24263,0.00012,21.868]
[1776395440447,36.08,74681.76,1.17,0.24348,0.00012,21.91114]
[1776395446242,36.07,74681.01,1.17,0.24338,0.00012,21.90609]
[1776395446493,36.07,74680.67,1.17,0.24333,0.00012,21.90378]
[1776395446518,36.07,74680.67,1.17,0.24333,0.00012,21.90378]
[1776395449052,36.07,74691.74,1.17,0.24471,0.00012,21.97368]
[1776395449061,36.07,74691.74,1.17,0.24471,0.00012,21.97368]
[1776395449126,36.07,74697.36,1.17,0.2454,0.00012,22.00891]
[1776395455263,36.07,74701.48,1.17,0.2459,0.00012,22.03423]
[1776395459918,36.08,74705.51,1.17,0.24644,0.00012,22.06128]
[1776395459999,36.08,74705.65,1.17,0.24647,0.00012,22.06253]
[1776395462514,36.08,74706.41,1.17,0.24657,0.00012,22.06769]
[1776395462615,36.08,74707.23,1.17,0.24668,0.00013,22.07333]
[1776395467645,36.09,74708.36,1.17,0.24688,0.00013,22.08288]
[1776395472274,36.1,74699.1,1.17,0.24577,0.00012,22.02723]
[1776395473073,36.1,74699.1,1.17,0.24577,0.00012,22.02723]
[1776395473085,36.1,74699.1,1.17,0.24577,0.00012,22.02723]
[1776395473144,36.1,74696.91,1.17,0.24551,0.00012,22.01402]
[1776395474227,36.1,74696.91,1.17,0.24551,0.00012,22.01402]
[1776395476819,36.1,74699.81,1.17,0.24589,0.00012,22.0329]
[1776395477807,36.1,74697.3,1.17,0.24558,0.00012,22.01763]
[1776395479861,36.11,74685.16,1.17,0.24409,0.00012,21.94175]
[1776395485765,36.11,74673.51,1.17,0.24266,0.00012,21.86876]
[1776395489871,36.11,74671.62,1.17,0.24243,0.00012,21.85706]
[1776395489898,36.11,74674.05,1.17,0.24273,0.00012,21.87254]
[1776395492853,36.11,74672.63,1.17,0.24254,0.00012,21.86015]
[1776395492863,36.11,74671.59,1.17,0.24241,0.00012,21.85356]
[1776395495206,36.11,74670.95,1.17,0.24233,0.00012,21.84961]
[1776395495278,36.11,74670.95,1.17,0.24233,0.00012,21.84966]
[1776395499984,36.11,74665.32,1.17,0.24164,0.00012,21.81411]
[1776395500072,36.11,74665.32,1.17,0.24164,0.00012,21.81411]
[1776395500172,36.11,74658.51,1.17,0.2408,0.00012,21.77087]
[1776395500504,36.11,74658.51,1.17,0.2408,0.00012,21.77087]
[1776395500870,36.11,74658.51,1.17,0.2408,0.00012,21.77087]
[1776395506017,36.11,74653.99,1.17,0.24024,0.00012,21.74186]
[1776395506258,36.11,74653.99,1.17,0.24024,0.00012,21.74186]
[1776395506479,36.11,74653.96,1.17,0.24023,0.00012,21.7415]
[1776395506851,36.11,74653.96,1.17,0.24023,0.00012,21.7415]
[1776395506945,36.11,74654.07,1.17,0.24024,0.00012,21.7422]
[1776395508490,36.11,74654.07,1.17,0.24024,0.00012,21.7422]
[1776395508927,36.11,74654.07,1.17,0.24024,0.00012,21.74203]
[1776395513962,36.11,74653.07,1.17,0.24011,0.00012,21.73521]
[1776395518997,36.11,74645.86,1.17,0.23921,0.00012,21.68882]
[1776395524035,36.11,74646.4,1.17,0.23927,0.00012,21.69204]
[1776395531080,36.1,74646.87,1.17,0.23932,0.00012,21.69473]
[1776395536115,36.1,74648.64,1.17,0.23954,0.00012,21.70576]
[1776395546186,36.1,74648.55,1.17,0.23951,0.00012,21.7046]
[1776395551223,36.1,74649.62,1.17,0.23961,0.00012,21.70752]
[1776395556259,36.1,74650.42,1.17,0.23971,0.00012,21.71229]
[1776395556980,36.1,74650.42,1.17,0.23971,0.00012,21.71229]
[1776395557001,36.1,74650.42,1.17,0.23971,0.00012,21.71229]
[1776395557267,36.1,74650.35,1.17,0.2397,0.00012,21.71178]
[1776395560439,36.1,74650.62,1.17,0.23973,0.00012,21.71336]
[1776395561794,36.1,74650.62,1.17,0.23972,0.00012,21.71329]
[1776395561895,36.1,74650.62,1.17,0.23972,0.00012,21.71322]
[1776395567335,36.1,74650.4,1.17,0.23969,0.00012,21.71141]
[1776395572370,36.1,74650.6,1.17,0.23971,0.00012,21.71239]
[1776395573307,36.1,74650.6,1.17,0.23971,0.00012,21.71239]
[1776395575392,36.1,74665.8,1.17,0.24158,0.00012,21.80904]
[1776395578186,36.1,74668.74,1.17,0.24194,0.00012,21.82756]
[1776395578275,36.1,74668.74,1.17,0.24194,0.00012,21.82756]
[1776395578377,36.1,74668.74,1.17,0.24194,0.00012,21.82756]
[1776395578429,36.1,74675.14,1.17,0.24273,0.00012,21.86807]
[1776395578522,36.1,74675.14,1.17,0.24273,0.00012,21.86807]
[1776395579178,36.1,74675.14,1.17,0.24273,0.00012,21.86807]
[1776395581543,36.1,74681.19,1.17,0.24348,0.00012,21.90629]
[1776395581591,36.1,74681.19,1.17,0.24348,0.00012,21.90629]
[1776395581603,36.1,74681.19,1.17,0.24348,0.00012,21.90629]
[1776395582111,36.1,74681.19,1.17,0.24348,0.00012,21.90629]
[1776395582441,36.09,74684.26,1.17,0.24386,0.00012,21.92564]
[1776395586254,36.09,74682.75,1.17,0.24367,0.00012,21.91581]
[1776395591504,36.09,74680.54,1.17,0.24338,0.00012,21.90129]
[1776395592847,36.09,74680.54,1.17,0.24338,0.00012,21.90129]
[1776395592937,36.09,74680.54,1.17,0.24338,0.00012,21.90129]
[1776395594338,36.09,74680.03,1.17,0.24332,0.00012,21.89797]
[1776395594375,36.09,74689.43,1.17,0.24448,0.00012,21.95723]
[1776395595662,36.09,74691.53,1.17,0.24474,0.00012,21.97035]
[1776395596827,36.09,74693.21,1.17,0.24495,0.00012,21.98095]
[1776395596977,36.09,74693.21,1.17,0.24495,0.00012,21.98095]
[1776395596985,36.09,74693.21,1.17,0.24495,0.00012,21.98095]
[1776395596990,36.09,74693.21,1.17,0.24495,0.00012,21.98095]
[1776395597161,36.09,74693.21,1.17,0.24495,0.00012,21.98095]
[1776395597226,36.09,74694.26,1.17,0.24507,0.00012,21.98728]
[1776395599466,36.09,74703.56,1.17,0.24623,0.00012,22.04553]
[1776395600106,36.09,74703.56,1.17,0.24623,0.00012,22.04553]
[1776395600136,36.09,74703.56,1.17,0.24623,0.00012,22.04553]
[1776395600330,36.09,74703.56,1.17,0.24623,0.00012,22.04553]
[1776395600489,36.09,74705.39,1.17,0.24645,0.00012,22.05686]
[1776395600550,36.09,74705.39,1.17,0.24645,0.00012,22.05686]
[1776395600568,36.09,74705.39,1.17,0.24645,0.00012,22.05686]
[1776395600632,36.09,74705.39,1.17,0.24645,0.00012,22.05686]
[1776395600694,36.09,74705.39,1.17,0.24645,0.00012,22.05686]
[1776395601259,36.09,74720.52,1.17,0.24835,0.00013,22.15215]
[1776395602420,36.09,74720.52,1.17,0.24835,0.00013,22.15215]
[1776395602500,36.09,74721.82,1.17,0.24852,0.00013,22.16028]
[1776395602530,36.09,74721.82,1.17,0.24852,0.00013,22.16028]
[1776395603117,36.09,74721.82,1.17,0.24852,0.00013,22.16028]
[1776395603290,36.09,74722.9,1.17,0.24866,0.00013,22.16757]
[1776395604610,36.09,74722.9,1.17,0.24866,0.00013,22.16757]
[1776395604641,36.09,74719.91,1.17,0.24829,0.00013,22.14912]
[1776395610087,36.1,74720.27,1.17,0.24837,0.00013,22.15275]
[1776395612863,36.1,74723.43,1.17,0.24876,0.00013,22.16979]
[1776395618423,36.1,74717.42,1.17,0.24804,0.00013,22.13374]
[1776395624033,36.11,74720.13,1.17,0.24841,0.00013,22.15221]
[1776395628039,36.11,74718.45,1.17,0.24822,0.00013,22.14275]
[1776395628249,36.12,74717.22,1.17,0.24808,0.00013,22.13558]
[1776395629576,36.12,74717.22,1.17,0.24808,0.00013,22.13558]
[1776395630457,36.12,74717.22,1.17,0.24808,0.00013,22.13558]
[1776395632972,36.12,74712.61,1.17,0.24752,0.00013,22.10784]
[1776395635908,36.12,74712.11,1.17,0.24747,0.00013,22.10529]
[1776395641467,36.13,74707.21,1.17,0.24689,0.00012,22.07608]
[1776395647144,36.13,74708.77,1.17,0.24713,0.00012,22.08779]
[1776395652937,36.14,74704.6,1.17,0.24666,0.00012,22.06403]
[1776395658003,36.15,74706.93,1.17,0.24698,0.00012,22.0805]
[1776395663451,36.15,74708.75,1.17,0.24724,0.00012,22.09342]
[1776395665458,36.15,74709.42,1.17,0.24734,0.00012,22.09833]
[1776395666137,36.16,74709.9,1.17,0.24741,0.00012,22.10169]
[1776395666233,36.16,74709.5,1.17,0.24738,0.00012,22.09993]
[1776395672070,36.16,74709.38,1.17,0.24738,0.00012,22.09759]
[1776395677104,36.17,74709.48,1.17,0.24743,0.00012,22.10021]
[1776395682139,36.18,74709.81,1.17,0.24751,0.00012,22.10423]
[1776395684019,36.18,74709.34,1.17,0.24746,0.00012,22.10168]
[1776395684153,36.18,74708.96,1.17,0.24742,0.00012,22.09965]
[1776395685158,36.18,74708.96,1.17,0.24742,0.00012,22.09965]
[1776395686074,36.18,74708.71,1.17,0.24741,0.00012,22.09879]
[1776395687079,36.18,74708.71,1.17,0.24741,0.00012,22.09914]
[1776395691864,36.19,74708.67,1.17,0.24744,0.00012,22.1003]
[1776395692210,36.19,74708.71,1.17,0.24746,0.00012,22.10126]
[1776395698283,36.2,74709.42,1.17,0.24759,0.00012,22.10782]
[1776395703287,36.2,74711.57,1.17,0.2479,0.00012,22.123]
[1776395708321,36.21,74711.15,1.17,0.24788,0.00012,22.12201]
[1776395709471,36.21,74711.15,1.17,0.24788,0.00012,22.12201]
[1776395709535,36.21,74711.26,1.17,0.2479,0.00012,22.12302]
[1776395709641,36.21,74711.26,1.17,0.2479,0.00012,22.12302]
[1776395709691,36.21,74711.26,1.17,0.2479,0.00012,22.12302]
[1776395710419,36.21,74716.35,1.17,0.24854,0.00013,22.15511]
[1776395713462,36.21,74729.55,1.17,0.25022,0.00013,22.23827]
[1776395715919,36.22,74731.74,1.17,0.2505,0.00013,22.25233]
[1776395716480,36.22,74732.17,1.17,0.25056,0.00013,22.2552]
[1776395718288,36.22,74732.17,1.17,0.25056,0.00013,22.2554]
[1776395718296,36.22,74732.17,1.17,0.25056,0.00013,22.2554]
[1776395718374,36.22,74732.17,1.17,0.25056,0.00013,22.2554]
[1776395718532,36.22,74732.17,1.17,0.25056,0.00013,22.2554]
[1776395718417,36.22,74734.06,1.17,0.25081,0.00013,22.26732]
[1776395718655,36.22,74734.06,1.17,0.25081,0.00013,22.26732]
[1776395724091,36.22,74735.59,1.17,0.25102,0.00013,22.27795]
[1776395729581,36.23,74739.31,1.17,0.25151,0.00013,22.30201]
[1776395735577,36.23,74736.07,1.17,0.25111,0.00013,22.27963]
[1776395740801,36.23,74732.15,1.17,0.25064,0.00013,22.25661]
[1776395745464,36.24,74731.37,1.17,0.25055,0.00013,22.25218]
[1776395745484,36.24,74731.37,1.17,0.25055,0.00013,22.25218]
[1776395745598,36.24,74725.71,1.17,0.24985,0.00013,22.21765]
[1776395750615,36.24,74720.81,1.17,0.24927,0.00013,22.18839]
[1776395755651,36.25,74717.92,1.17,0.24893,0.00013,22.17175]
[1776395760686,36.25,74713.03,1.17,0.24834,0.00012,22.14227]
[1776395765721,36.25,74713.72,1.17,0.24845,0.00012,22.1476]
[1776395770923,36.26,74713.53,1.17,0.24844,0.00012,22.14719]
[1776395776798,36.26,74713.96,1.17,0.24852,0.00012,22.15112]
[1776395779441,36.26,74714.06,1.17,0.24854,0.00012,22.15191]
[1776395779477,36.26,74714.06,1.17,0.24854,0.00012,22.15191]
[1776395780407,36.26,74721.74,1.17,0.24951,0.00013,22.20002]
[1776395780561,36.26,74721.74,1.17,0.24951,0.00013,22.20002]
[1776395780605,36.26,74722.73,1.17,0.24963,0.00013,22.20628]
[1776395781100,36.26,74722.73,1.17,0.24963,0.00013,22.20628]
[1776395781162,36.26,74722.73,1.17,0.24963,0.00013,22.20628]
[1776395781175,36.26,74722.73,1.17,0.24963,0.00013,22.20628]
[1776395782988,36.26,74731.78,1.17,0.25077,0.00013,22.26253]
[1776395784879,36.26,74731.89,1.17,0.25079,0.00013,22.26353]
[1776395785825,36.26,74731.76,1.17,0.25077,0.00013,22.26272]
[1776395786427,36.26,74731.14,1.17,0.2507,0.00013,22.25915]
[1776395791456,36.27,74731.23,1.17,0.25072,0.00013,22.26027]
[1776395796461,36.27,74731.49,1.17,0.25074,0.00013,22.25886]
[1776395801590,36.27,74729.77,1.17,0.25054,0.00013,22.24889]
[1776395806276,36.27,74731.12,1.17,0.25073,0.00013,22.25811]
[1776395806305,36.27,74731.12,1.17,0.25073,0.00013,22.25811]
[1776395806333,36.27,74731.12,1.17,0.25073,0.00013,22.25811]
[1776395806433,36.27,74732.02,1.17,0.25085,0.00013,22.26382]
[1776395806941,36.27,74732.02,1.17,0.25085,0.00013,22.26382]
[1776395806986,36.27,74732.02,1.17,0.25085,0.00013,22.26382]
[1776395807488,36.27,74732.88,1.17,0.25096,0.00013,22.26928]
[1776395808321,36.27,74732.88,1.17,0.25096,0.00013,22.26928]
[1776395808556,36.27,74732.88,1.17,0.25096,0.00013,22.26928]
[1776395808615,36.28,74733.14,1.17,0.25099,0.00013,22.27102]
[1776395810341,36.28,74733.14,1.17,0.25099,0.00013,22.27102]
[1776395810539,36.28,74734.11,1.17,0.25112,0.00013,22.2773]
[1776395815540,36.28,74738.95,1.17,0.25174,0.00013,22.30791]
[1776395820579,36.28,74736.18,1.17,0.2514,0.00013,22.29114]
[1776395825779,36.28,74732.31,1.17,0.25093,0.00013,22.26801]
[1776395830838,36.29,74735.02,1.17,0.25129,0.00013,22.28562]
[1776395835909,36.29,74736.81,1.17,0.25153,0.00013,22.29732]
[1776395837152,36.29,74737.0,1.17,0.25156,0.00013,22.29862]
[1776395837281,36.29,74730.66,1.17,0.25076,0.00013,22.25939]
[1776395843266,36.29,74726.02,1.17,0.2502,0.00013,22.23148]
[1776395847106,36.29,74725.86,1.17,0.25019,0.00013,22.23095]
[1776395852333,36.29,74726.99,1.17,0.25032,0.00013,22.2351]
[1776395852989,36.3,74727.89,1.17,0.25044,0.00013,22.24089]
[1776395853131,36.3,74727.89,1.17,0.25044,0.00013,22.24089]
[1776395853184,36.3,74727.89,1.17,0.25044,0.00013,22.24089]
[1776395853247,36.3,74727.89,1.17,0.25044,0.00013,22.24089]
[1776395853334,36.3,74727.89,1.17,0.25044,0.00013,22.24089]
[1776395855179,36.3,74728.09,1.17,0.25046,0.00013,22.24223]
[1776395855352,36.3,74728.04,1.17,0.25046,0.00013,22.24213]
[1776395857947,36.3,74728.94,1.17,0.25058,0.00013,22.24789]
[1776395858369,36.3,74728.51,1.17,0.25053,0.00013,22.24533]
[1776395863403,36.3,74729.66,1.17,0.25068,0.00013,22.25295]
[1776395865427,36.3,74729.65,1.17,0.25068,0.00013,22.25298]
[1776395865565,36.3,74731.7,1.17,0.25094,0.00013,22.26577]
[1776395873474,36.3,74731.3,1.17,0.25091,0.00013,22.26432]
[1776395875771,36.3,74731.3,1.17,0.25091,0.00013,22.26432]
[1776395876495,36.3,74730.86,1.17,0.25087,0.00013,22.26198]
[1776395877512,36.3,74730.86,1.17,0.25087,0.00013,22.26198]
[1776395877608,36.3,74719.33,1.17,0.24942,0.00013,22.19056]
[1776395880900,36.31,74718.41,1.17,0.24932,0.00013,22.18525]
[1776395881530,36.31,74717.69,1.17,0.24923,0.00012,22.18092]
[1776395885393,36.31,74717.7,1.17,0.24924,0.00012,22.18142]
[1776395885459,36.31,74717.7,1.17,0.24924,0.00012,22.18142]
[1776395885682,36.31,74710.74,1.17,0.24837,0.00012,22.13829]
[1776395890357,36.31,74710.91,1.17,0.24841,0.00012,22.14011]
[1776395891540,36.31,74711.61,1.17,0.2485,0.00012,22.14467]
[1776395891784,36.31,74706.39,1.17,0.24786,0.00012,22.11237]
[1776395894055,36.31,74709.35,1.17,0.24823,0.00012,22.13121]
[1776395894522,36.31,74709.35,1.17,0.24823,0.00012,22.13121]
[1776395903683,36.32,74713.82,1.17,0.24884,0.00012,22.16109]
[1776395908719,36.32,74715.91,1.17,0.24912,0.00012,22.17505]
[1776395913754,36.33,74715.82,1.17,0.2491,0.00012,22.1719]
[1776395915456,36.33,74717.72,1.17,0.24934,0.00012,22.1839]
[1776395915479,36.33,74717.72,1.17,0.24934,0.00012,22.1839]
[1776395916209,36.33,74718.49,1.17,0.24944,0.00012,22.18888]
[1776395916321,36.33,74718.49,1.17,0.24944,0.00012,22.18888]
[1776395916350,36.33,74718.49,1.17,0.24944,0.00012,22.18888]
[1776395916776,36.33,74721.2,1.17,0.24979,0.00013,22.20588]
[1776395922266,36.33,74722.61,1.17,0.24998,0.00013,22.21528]
[1776395927853,36.34,74721.79,1.17,0.2499,0.00013,22.21129]
[1776395932990,36.34,74722.73,1.17,0.25002,0.00013,22.21742]
[1776395934627,36.34,74722.49,1.17,0.25,0.00013,22.21637]
[1776395934728,36.34,74722.49,1.17,0.25001,0.00013,22.21665]
[1776395939937,36.34,74722.21,1.17,0.24999,0.00013,22.21562]
[1776395945364,36.34,74722.26,1.17,0.25,0.00013,22.21634]
[1776395952021,36.35,74722.26,1.17,0.25003,0.00013,22.21754]
[1776395957056,36.35,74721.79,1.17,0.24998,0.00013,22.21529]
[1776395962090,36.35,74720.89,1.17,0.24988,0.00013,22.21038]
[1776395967325,36.35,74721.54,1.17,0.24998,0.00013,22.21496]
[1776395967425,36.35,74721.54,1.17,0.24998,0.00013,22.21496]
[1776395969313,36.35,74721.74,1.17,0.25001,0.00013,22.21633]
[1776395969767,36.36,74721.74,1.17,0.25001,0.00013,22.21673]
[1776395979315,36.36,74721.29,1.17,0.24994,0.00013,22.2109]
[1776395983487,36.36,74721.26,1.17,0.24996,0.00013,22.21177]
[1776395983774,36.36,74721.23,1.17,0.24996,0.00013,22.21184]
[1776395989437,36.36,74719.2,1.17,0.24972,0.00012,22.19978]
[1776395995321,36.37,74719.63,1.17,0.2498,0.00012,22.20342]
[1776396000357,36.37,74721.79,1.17,0.25008,0.00013,22.21747]
[1776396009420,36.37,74721.49,1.17,0.25007,0.00012,22.21668]
[1776396014751,36.37,74721.4,1.17,0.25006,0.00012,22.21648]
[1776396020502,36.38,74720.76,1.17,0.25,0.00012,22.21343]
[1776396025535,36.38,74720.75,1.17,0.25001,0.00012,22.21392]
[1776396028254,36.38,74720.7,1.17,0.25001,0.00012,22.21382]
[1776396028290,36.38,74720.7,1.17,0.25001,0.00012,22.21382]
[1776396033589,36.38,74721.36,1.17,0.25008,0.00012,22.21503]
[1776396038392,36.38,74721.3,1.17,0.25008,0.00012,22.21494]
[1776396043662,36.39,74721.06,1.17,0.25007,0.00012,22.21411]
[1776396046682,36.39,74709.05,1.17,0.24857,0.00012,22.13985]
[1776396049651,36.39,74706.32,1.17,0.24823,0.00012,22.12306]
[1776396049702,36.39,74705.74,1.17,0.24816,0.00012,22.11957]
[1776396052636,36.39,74706.29,1.17,0.24824,0.00012,22.12322]
[1776396054659,36.39,74704.78,1.17,0.24805,0.00012,22.1141]
[1776396054760,36.39,74705.4,1.17,0.24813,0.00012,22.1181]
[1776396060016,36.39,74706.63,1.17,0.2483,0.00012,22.12647]
[1776396065153,36.4,74707.44,1.17,0.24843,0.00012,22.13275]
[1776396071856,36.4,74710.44,1.17,0.24884,0.00012,22.15294]
[1776396073028,36.4,74710.53,1.17,0.24885,0.00012,22.15373]
[1776396073033,36.4,74710.53,1.17,0.24885,0.00012,22.15373]
[1776396073079,36.4,74710.9,1.17,0.2489,0.00012,22.15603]
[1776396079912,36.41,74711.76,1.17,0.24904,0.00012,22.16303]
[1776396085267,36.41,74712.81,1.17,0.24918,0.00012,22.16978]
[1776396085954,36.41,74712.81,1.17,0.2492,0.00012,22.17101]
[1776396090989,36.42,74714.49,1.17,0.24944,0.00012,22.18265]
[1776396096965,36.42,74720.69,1.17,0.25021,0.00012,22.21837]
[1776396102802,36.42,74719.86,1.17,0.25013,0.00012,22.21458]
[1776396108110,36.43,74719.09,1.17,0.25007,0.00012,22.21137]
[1776396113143,36.43,74716.43,1.17,0.24976,0.00012,22.19593]
[1776396118345,36.44,74716.18,1.17,0.24975,0.00012,22.19517]
[1776396122412,36.44,74715.19,1.17,0.24964,0.00012,22.18979]
[1776396122511,36.44,74715.19,1.17,0.24964,0.00012,22.18997]
[1776396131305,36.45,74715.28,1.17,0.24969,0.00012,22.19249]
[1776396137347,36.45,74714.96,1.17,0.24968,0.00012,22.19176]
[1776396142382,36.45,74714.79,1.17,0.24968,0.00012,22.19168]
[1776396147416,36.46,74714.27,1.17,0.24964,0.00012,22.1894]
[1776396154466,36.46,74713.73,1.17,0.24957,0.00012,22.18373]
[1776396159500,36.46,74713.5,1.17,0.24956,0.00012,22.18316]
[1776396165543,36.47,74713.71,1.17,0.24961,0.00012,22.18543]
[1776396167099,36.47,74713.57,1.17,0.24959,0.00012,22.18473]
[1776396167558,36.47,74713.49,1.17,0.24959,0.00012,22.18439]
[1776396172592,36.47,74712.85,1.17,0.24952,0.00012,22.18103]
[1776396175520,36.47,74716.78,1.17,0.25002,0.00012,22.20572]
[1776396177243,36.47,74725.45,1.17,0.25111,0.00012,22.25948]
[1776396177375,36.47,74725.45,1.17,0.25111,0.00012,22.25948]
[1776396177626,36.47,74725.45,1.17,0.25111,0.00012,22.25948]
[1776396178964,36.47,74725.45,1.17,0.25111,0.00012,22.25948]
[1776396185045,36.47,74731.59,1.17,0.25188,0.00013,22.29763]
[1776396189557,36.47,74732.46,1.17,0.25199,0.00013,22.30318]
[1776396195172,36.48,74735.31,1.17,0.25235,0.00013,22.3208]
[1776396200795,36.48,74738.99,1.17,0.25281,0.00013,22.3433]
[1776396205840,36.47,74737.07,1.17,0.25257,0.00013,22.3314]
[1776396207196,36.47,74736.56,1.17,0.25251,0.00013,22.32825]
[1776396207818,36.47,74736.56,1.17,0.25251,0.00013,22.32825]
[1776396208046,36.47,74734.54,1.17,0.25225,0.00013,22.31583]
[1776396210994,36.47,74729.96,1.17,0.25168,0.00013,22.28766]
[1776396211066,36.47,74722.86,1.17,0.25077,0.00012,22.24041]
[1776396214007,36.48,74713.74,1.17,0.24963,0.00012,22.18433]
[1776396217731,36.48,74721.28,1.17,0.25058,0.00012,22.23125]
[1776396217797,36.48,74721.28,1.17,0.25058,0.00012,22.23125]
[1776396222963,36.48,74725.45,1.17,0.25111,0.00012,22.25739]
[1776396227998,36.48,74724.69,1.17,0.25102,0.00012,22.25295]
[1776396234039,36.48,74730.48,1.17,0.25175,0.00013,22.28873]
[1776396239933,36.48,74732.51,1.17,0.25201,0.00013,22.30128]
[1776396245118,36.48,74733.91,1.17,0.25218,0.00013,22.30997]
[1776396250168,36.48,74732.25,1.17,0.25198,0.00013,22.29986]
[1776396255188,36.48,74731.03,1.17,0.25183,0.00013,22.29253]
[1776396260291,36.48,74725.28,1.17,0.25111,0.00012,22.25733]
[1776396266265,36.48,74726.22,1.17,0.25124,0.00012,22.26353]
[1776396272334,36.48,74725.55,1.17,0.25114,0.00012,22.25617]
[1776396281043,36.48,74723.95,1.17,0.25094,0.00012,22.24647]
[1776396285999,36.49,74723.95,1.17,0.25095,0.00012,22.24686]
[1776396286195,36.49,74722.92,1.17,0.25082,0.00012,22.24059]
[1776396286821,36.49,74722.92,1.17,0.25082,0.00012,22.24059]
[1776396286865,36.49,74722.92,1.17,0.25082,0.00012,22.24059]
[1776396286894,36.49,74722.78,1.17,0.25081,0.00012,22.23976]
[1776396289492,36.49,74725.11,1.17,0.2511,0.00012,22.25414]
[1776396289531,36.49,74725.7,1.17,0.25117,0.00012,22.2578]
[1776396293713,36.49,74726.89,1.17,0.25132,0.00012,22.26518]
[1776396293773,36.49,74726.89,1.17,0.25132,0.00012,22.26518]
[1776396293797,36.49,74726.89,1.17,0.25132,0.00012,22.26518]
[1776396294127,36.49,74727.61,1.17,0.25141,0.00013,22.26963]
[1776396295203,36.49,74736.94,1.17,0.25258,0.00013,22.327]
[1776396297164,36.49,74740.21,1.17,0.25299,0.00013,22.34705]
[1776396298143,36.49,74738.83,1.17,0.25282,0.00013,22.33856]
[1776396298971,36.49,74738.83,1.17,0.25282,0.00013,22.33856]
[1776396299142,36.49,74738.83,1.17,0.25282,0.00013,22.33856]
[1776396299146,36.49,74738.53,1.17,0.25278,0.00013,22.33671]
[1776396304307,36.49,74744.66,1.17,0.25355,0.00013,22.37418]
[1776396309376,36.49,74745.95,1.17,0.25371,0.00013,22.38202]
[1776396313513,36.49,74745.61,1.17,0.25367,0.00013,22.38002]
[1776396313705,36.49,74745.61,1.17,0.25367,0.00013,22.38002]
[1776396313730,36.49,74747.32,1.17,0.25388,0.00013,22.3905]
[1776396315390,36.49,74747.46,1.17,0.2539,0.00013,22.39139]
[1776396317539,36.49,74747.84,1.17,0.25395,0.00013,22.39374]
[1776396318260,36.49,74747.03,1.17,0.25385,0.00013,22.38883]
[1776396319365,36.49,74747.13,1.17,0.25386,0.00013,22.38947]
[1776396319488,36.49,74747.13,1.17,0.25386,0.00013,22.38947]
[1776396319638,36.49,74747.13,1.17,0.25386,0.00013,22.38947]
[1776396319697,36.49,74747.13,1.17,0.25386,0.00013,22.38947]
[1776396319769,36.49,74743.3,1.17,0.25338,0.00013,22.36603]
[1776396320363,36.49,74743.3,1.17,0.25338,0.00013,22.36603]
[1776396321191,36.49,74745.13,1.17,0.25361,0.00013,22.37731]
[1776396321561,36.49,74745.13,1.17,0.25361,0.00013,22.37731]
[1776396321997,36.49,74749.03,1.17,0.2541,0.00013,22.4012]
[1776396327692,36.49,74750.58,1.17,0.2543,0.00013,22.41073]
[1776396329850,36.49,74750.9,1.17,0.25434,0.00013,22.41271]
[1776396331732,36.49,74756.37,1.17,0.25503,0.00013,22.44612]
[1776396332162,36.49,74757.28,1.17,0.25512,0.00013,22.44809]
[1776396332473,36.49,74757.28,1.17,0.25512,0.00013,22.44809]
[1776396333045,36.49,74757.28,1.17,0.25512,0.00013,22.44809]
[1776396333745,36.49,74756.95,1.17,0.25508,0.00013,22.44605]
[1776396334230,36.49,74756.34,1.17,0.255,0.00013,22.4423]
[1776396339777,36.49,74752.83,1.17,0.25456,0.00013,22.42088]
[1776396344916,36.49,74753.34,1.17,0.25462,0.00013,22.42401]
[1776396345961,36.49,74752.91,1.17,0.25457,0.00013,22.4214]
[1776396346251,36.49,74752.71,1.17,0.25454,0.00013,22.42019]
[1776396347956,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396347985,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348015,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348082,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348109,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348139,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348171,36.49,74752.71,1.17,0.25454,0.00013,22.4202]
[1776396348240,36.49,74752.71,1.17,0.25454,0.00013,22.42021]
[1776396349276,36.49,74752.71,1.17,0.25454,0.00013,22.42021]
[1776396350019,36.49,74752.71,1.17,0.25454,0.00013,22.42021]
[1776396350097,36.49,74752.71,1.17,0.25454,0.00013,22.42023]
[1776396356061,36.49,74752.63,1.17,0.25453,0.00013,22.41979]
[1776396361393,36.49,74749.27,1.17,0.25411,0.00013,22.39939]
[1776396366966,36.49,74748.06,1.17,0.25397,0.00013,22.39219]
[1776396372544,36.49,74748.8,1.17,0.25406,0.00013,22.39684]
[1776396379235,36.49,74750.04,1.17,0.25422,0.00013,22.40456]
[1776396384475,36.49,74752.03,1.17,0.25447,0.00013,22.41683]
[1776396389540,36.49,74754.35,1.17,0.25477,0.00013,22.431]
[1776396390305,36.49,74754.35,1.17,0.25477,0.00013,22.431]
[1776396390256,36.49,74769.73,1.17,0.2567,0.00013,22.52461]
[1776396391190,36.49,74769.73,1.17,0.2567,0.00013,22.52461]
[1776396391236,36.49,74773.29,1.17,0.25713,0.00013,22.54266]
[1776396392829,36.49,74771.36,1.17,0.25688,0.00013,22.53082]
[1776396392889,36.49,74771.36,1.17,0.25688,0.00013,22.53082]
[1776396393191,36.49,74770.82,1.17,0.25681,0.00013,22.5274]
[1776396394554,36.49,74770.82,1.17,0.25681,0.00013,22.52727]
[1776396394597,36.49,74770.82,1.17,0.25681,0.00013,22.52727]
[1776396394976,36.49,74770.82,1.17,0.25681,0.00013,22.52727]
[1776396395310,36.49,74770.2,1.17,0.25673,0.00013,22.52338]
[1776396403223,36.49,74771.87,1.17,0.25692,0.00013,22.53256]
[1776396403975,36.49,74771.87,1.17,0.25692,0.00013,22.53256]
[1776396405069,36.48,74772.57,1.17,0.257,0.00013,22.53669]
[1776396405237,36.48,74775.91,1.17,0.25742,0.00013,22.55685]
[1776396405864,36.48,74775.91,1.17,0.25742,0.00013,22.55685]
[1776396411279,36.48,74783.2,1.17,0.25833,0.00013,22.60039]
[1776396416313,36.48,74780.05,1.17,0.25793,0.00013,22.58108]
[1776396416640,36.48,74780.05,1.17,0.25793,0.00013,22.58108]
[1776396419310,36.48,74774.41,1.17,0.25721,0.00013,22.54684]
[1776396422964,36.48,74770.44,1.17,0.25671,0.00013,22.52273]
[1776396428685,36.48,74764.97,1.17,0.25602,0.00013,22.4896]
[1776396431908,36.48,74764.02,1.17,0.25591,0.00013,22.48392]
[1776396434622,36.48,74766.39,1.17,0.25621,0.00013,22.49855]
[1776396435610,36.48,74771.35,1.17,0.25684,0.00013,22.52874]
[1776396441541,36.48,74778.16,1.17,0.2577,0.00013,22.56992]
[1776396442410,36.48,74778.16,1.17,0.2577,0.00013,22.56987]
[1776396442497,36.48,74778.16,1.17,0.25769,0.00013,22.56982]
[1776396446356,36.48,74780.66,1.17,0.25801,0.00013,22.58487]
[1776396446524,36.48,74779.87,1.17,0.25791,0.00013,22.57999]
[1776396447850,36.48,74779.87,1.17,0.25791,0.00013,22.57999]
[1776396449899,36.48,74778.07,1.17,0.25768,0.00013,22.56899]
[1776396450137,36.48,74778.07,1.17,0.25768,0.00013,22.56899]
[1776396450999,36.48,74775.51,1.17,0.25735,0.00013,22.55346]
[1776396454030,36.48,74774.97,1.17,0.25726,0.00013,22.54663]
[1776396454065,36.48,74774.97,1.17,0.25726,0.00013,22.54663]
[1776396456044,36.48,74773.56,1.17,0.25708,0.00013,22.53808]
[1776396456113,36.48,74773.56,1.17,0.25708,0.00013,22.53808]
[1776396456128,36.48,74773.75,1.17,0.25711,0.00013,22.53926]
[1776396458080,36.48,74773.75,1.17,0.25711,0.00013,22.53926]
[1776396458181,36.48,74773.28,1.17,0.25705,0.00013,22.53642]
[1776396462137,36.48,74773.28,1.17,0.25705,0.00013,22.53642]
[1776396462152,36.48,74771.34,1.17,0.2568,0.00013,22.52469]
[1776396464380,36.48,74769.31,1.17,0.25655,0.00013,22.51237]
[1776396466078,36.48,74766.71,1.17,0.25622,0.00013,22.49662]
[1776396466367,36.48,74763.82,1.17,0.25586,0.00013,22.47908]
[1776396467414,36.48,74762.57,1.17,0.2557,0.00013,22.47154]
[1776396467448,36.48,74762.57,1.17,0.2557,0.00013,22.47154]
[1776396467716,36.48,74762.57,1.17,0.2557,0.00013,22.47154]
[1776396467777,36.48,74762.57,1.17,0.2557,0.00013,22.47154]
[1776396468309,36.48,74762.57,1.17,0.2557,0.00013,22.47154]
[1776396468185,36.48,74754.0,1.17,0.25462,0.00013,22.41936]
[1776396469699,36.48,74748.95,1.17,0.25399,0.00013,22.38853]
[1776396471086,36.48,74746.95,1.17,0.25374,0.00013,22.37636]
[1776396471672,36.48,74746.75,1.17,0.25371,0.00013,22.3752]
[1776396472267,36.48,74746.75,1.17,0.25371,0.00013,22.3752]
[1776396472315,36.48,74747.12,1.17,0.25376,0.00013,22.37753]
[1776396475191,36.48,74744.3,1.17,0.25341,0.00013,22.36042]
[1776396475244,36.48,74744.3,1.17,0.25341,0.00013,22.36042]
[1776396476407,36.48,74743.0,1.17,0.25325,0.00013,22.35255]
[1776396477324,36.48,74738.63,1.17,0.2527,0.00013,22.32596]
[1776396482781,36.49,74737.53,1.17,0.25258,0.00013,22.31981]
[1776396489948,36.49,74738.21,1.17,0.25268,0.00013,22.32452]
[1776396496880,36.49,74738.02,1.17,0.25268,0.00013,22.32461]
[1776396501914,36.49,74736.5,1.17,0.2525,0.00013,22.31584]
[1776396506949,36.5,74738.34,1.17,0.25274,0.00013,22.3277]
[1776396512991,36.5,74741.06,1.17,0.25307,0.00013,22.34142]
[1776396518029,36.5,74743.07,1.17,0.25334,0.00013,22.35434]
[1776396523065,36.5,74744.93,1.17,0.25358,0.00013,22.36624]
[1776396528829,36.5,74746.34,1.17,0.25377,0.00013,22.37533]
[1776396534143,36.51,74749.07,1.17,0.25413,0.00013,22.39271]
[1776396535566,36.51,74748.85,1.17,0.2541,0.00013,22.39145]
[1776396536157,36.51,74748.85,1.17,0.2541,0.00013,22.39153]
[1776396537476,36.51,74734.81,1.17,0.25234,0.00013,22.30566]
[1776396537509,36.51,74734.81,1.17,0.25234,0.00013,22.30566]
[1776396537568,36.51,74734.81,1.17,0.25234,0.00013,22.30566]
[1776396537603,36.51,74734.81,1.17,0.25234,0.00013,22.30566]
[1776396538465,36.51,74734.79,1.17,0.25235,0.00013,22.30567]
[1776396538898,36.51,74734.79,1.17,0.25235,0.00013,22.30567]
[1776396539174,36.51,74734.79,1.17,0.25235,0.00013,22.30567]
[1776396539275,36.51,74734.63,1.17,0.25233,0.00013,22.30484]
[1776396539535,36.51,74734.63,1.17,0.25233,0.00013,22.30484]
[1776396547234,36.51,74734.67,1.17,0.25236,0.00013,22.30636]
[1776396552270,36.52,74743.18,1.17,0.25344,0.00013,22.35928]
[1776396557304,36.52,74745.74,1.17,0.25378,0.00013,22.37555]
[1776396563346,36.52,74746.79,1.17,0.25393,0.00013,22.38268]
[1776396570686,36.52,74747.22,1.17,0.25398,0.00013,22.38542]
[1776396571005,36.52,74747.22,1.17,0.25398,0.00013,22.38542]
[1776396576107,36.53,74751.19,1.17,0.25448,0.00013,22.4073]
[1776396581450,36.53,74749.23,1.17,0.25425,0.00013,22.39585]
[1776396586507,36.53,74747.29,1.17,0.25402,0.00013,22.38459]
[1776396590641,36.53,74745.51,1.17,0.2538,0.00013,22.37413]
[1776396591542,36.53,74745.22,1.17,0.25377,0.00013,22.37246]
[1776396597760,36.53,74751.29,1.17,0.25454,0.00013,22.40988]
[1776396598285,36.53,74751.29,1.17,0.25454,0.00013,22.40988]
[1776396598368,36.53,74751.29,1.17,0.25454,0.00013,22.40988]
[1776396598391,36.53,74751.29,1.17,0.25454,0.00013,22.40988]
[1776396598529,36.53,74749.9,1.17,0.25437,0.00013,22.40163]
[1776396599070,36.53,74765.38,1.17,0.25632,0.00013,22.49584]
[1776396601504,36.53,74769.05,1.17,0.25678,0.00013,22.51811]
[1776396607274,36.53,74768.06,1.17,0.25665,0.00013,22.51193]
[1776396612302,36.53,74772.41,1.17,0.2572,0.00013,22.53811]
[1776396612364,36.53,74772.41,1.17,0.2572,0.00013,22.53811]
[1776396614124,36.53,74778.76,1.17,0.258,0.00013,22.57637]
[1776396614138,36.53,74778.76,1.17,0.258,0.00013,22.57637]
[1776396614505,36.53,74779.44,1.17,0.25808,0.00013,22.58039]
[1776396616918,36.53,74773.33,1.17,0.25731,0.00013,22.54332]
[1776396617012,36.53,74772.18,1.17,0.25716,0.00013,22.53628]
[1776396622116,36.53,74769.22,1.17,0.25678,0.00013,22.51813]
[1776396627310,36.53,74767.51,1.17,0.25656,0.00013,22.50769]
[1776396631145,36.53,74765.79,1.17,0.25635,0.00013,22.49725]
[1776396631249,36.53,74765.79,1.17,0.25635,0.00013,22.49725]
[1776396631684,36.53,74765.44,1.17,0.25628,0.00013,22.49158]
[1776396632094,36.53,74777.89,1.17,0.25785,0.00013,22.56705]
[1776396634283,36.53,74778.02,1.17,0.25787,0.00013,22.56781]
[1776396634456,36.53,74781.93,1.17,0.25836,0.00013,22.59138]
[1776396640069,36.53,74782.04,1.17,0.25837,0.00013,22.59181]
[1776396642183,36.53,74783.78,1.17,0.25858,0.00013,22.60207]
[1776396643419,36.53,74784.54,1.17,0.25868,0.00013,22.60665]
[1776396643427,36.53,74784.54,1.17,0.25868,0.00013,22.60665]
[1776396644698,36.53,74785.73,1.17,0.25883,0.00013,22.61383]
[1776396644716,36.53,74785.73,1.17,0.25883,0.00013,22.61383]
[1776396645195,36.53,74785.73,1.17,0.25883,0.00013,22.61383]
[1776396645213,36.53,74785.73,1.17,0.25883,0.00013,22.61383]
[1776396645258,36.53,74788.05,1.17,0.25913,0.00013,22.62782]
[1776396646060,36.53,74788.05,1.17,0.25913,0.00013,22.62782]
[1776396646071,36.53,74788.05,1.17,0.25913,0.00013,22.62782]
[1776396646532,36.53,74791.66,1.17,0.25958,0.00013,22.64956]
[1776396650309,36.53,74792.81,1.17,0.25973,0.00013,22.65642]
[1776396650314,36.53,74792.81,1.17,0.25973,0.00013,22.65642]
[1776396650410,36.53,74794.1,1.17,0.25989,0.00013,22.66416]
[1776396653578,36.53,74794.69,1.17,0.25997,0.00013,22.66768]
[1776396653839,36.53,74795.9,1.17,0.26012,0.00013,22.67491]
[1776396659729,36.53,74798.58,1.17,0.26046,0.00013,22.6909]
[1776396661835,36.53,74799.46,1.17,0.26057,0.00013,22.69607]
[1776396661869,36.53,74799.46,1.17,0.26057,0.00013,22.69607]
[1776396662554,36.53,74799.72,1.17,0.2606,0.00013,22.69756]
[1776396663773,36.53,74798.22,1.17,0.26041,0.00013,22.68851]
[1776396664630,36.53,74797.21,1.17,0.26028,0.00013,22.6824]
[1776396669860,36.52,74794.24,1.17,0.25989,0.00013,22.66435]
[1776396674935,36.52,74795.29,1.17,0.26002,0.00013,22.67027]
[1776396679957,36.52,74795.78,1.17,0.26007,0.00013,22.67274]
[1776396685216,36.52,74794.86,1.17,0.25994,0.00013,22.66654]
[1776396690278,36.52,74793.52,1.17,0.25975,0.00013,22.65777]
[1776396695292,36.51,74793.12,1.17,0.25967,0.00013,22.65139]
[1776396700488,36.51,74793.12,1.17,0.25966,0.00013,22.65105]
[1776396705489,36.51,74793.03,1.17,0.25964,0.00013,22.65011]
[1776396710758,36.51,74791.84,1.17,0.25948,0.00013,22.64234]
[1776396713343,36.51,74791.56,1.17,0.25943,0.00013,22.64029]
[1776396713807,36.51,74791.7,1.17,0.25945,0.00013,22.64101]
[1776396714643,36.51,74790.41,1.17,0.25928,0.00013,22.6331]
[1776396714890,36.51,74790.41,1.17,0.25928,0.00013,22.6331]
[1776396717626,36.51,74786.94,1.17,0.25884,0.00013,22.61195]
[1776396717824,36.51,74785.8,1.17,0.25869,0.00013,22.60497]
[1776396718627,36.51,74785.8,1.17,0.25869,0.00013,22.60489]
[1776396723707,36.5,74789.51,1.17,0.25915,0.00013,22.62689]
[1776396723803,36.5,74789.51,1.17,0.25915,0.00013,22.62689]
[1776396729532,36.5,74788.98,1.17,0.25907,0.00013,22.623]
[1776396732620,36.5,74802.59,1.17,0.26079,0.00013,22.70461]
[1776396732824,36.5,74802.59,1.17,0.26079,0.00013,22.70461]
[1776396732839,36.5,74802.59,1.17,0.26079,0.00013,22.70461]
[1776396732880,36.5,74802.59,1.17,0.26079,0.00013,22.70461]
[1776396732899,36.5,74802.59,1.17,0.26079,0.00013,22.70461]
[1776396733563,36.5,74803.44,1.17,0.2609,0.00013,22.70959]
[1776396736120,36.5,74811.15,1.17,0.26187,0.00013,22.75543]
[1776396736197,36.5,74811.15,1.17,0.26187,0.00013,22.75543]
[1776396736582,36.5,74811.61,1.17,0.26192,0.00013,22.75795]
[1776396738176,36.5,74812.46,1.17,0.26203,0.00013,22.76281]
[1776396738599,36.5,74810.24,1.17,0.26174,0.00013,22.74928]
[1776396741811,36.49,74817.32,1.17,0.26263,0.00013,22.79102]
[1776396742624,36.49,74817.67,1.17,0.26267,0.00013,22.79288]
[1776396747661,36.49,74819.5,1.17,0.26287,0.00013,22.80264]
[1776396752694,36.48,74815.29,1.17,0.26229,0.00013,22.77285]
[1776396757886,36.48,74815.21,1.17,0.26226,0.00013,22.7714]
[1776396763930,36.48,74816.72,1.17,0.26243,0.00013,22.77969]
[1776396769816,36.47,74819.51,1.17,0.26275,0.00013,22.79485]
[1776396774861,36.47,74820.14,1.17,0.26281,0.00013,22.79766]
[1776396779895,36.47,74820.91,1.17,0.26289,0.00013,22.80131]
[1776396785937,36.46,74822.59,1.17,0.26308,0.00013,22.81021]
[1776396790976,36.46,74822.95,1.17,0.2631,0.00013,22.81141]
[1776396796011,36.45,74825.36,1.17,0.26339,0.00013,22.82485]
[1776396801045,36.45,74830.67,1.17,0.26405,0.00013,22.85544]
[1776396806112,36.45,74830.08,1.17,0.26395,0.00013,22.8508]
[1776396811118,36.44,74830.62,1.17,0.26397,0.00013,22.84939]
[1776396816611,36.44,74831.6,1.17,0.26408,0.00013,22.85458]
[1776396821722,36.43,74831.83,1.17,0.26408,0.00013,22.85461]
[1776396823588,36.43,74831.49,1.17,0.26402,0.00013,22.85213]
[1776396823661,36.43,74831.07,1.17,0.26396,0.00013,22.84919]
[1776396825521,36.43,74840.85,1.17,0.26521,0.00013,22.907]
[1776396831225,36.43,74841.5,1.17,0.26528,0.00013,22.91032]
[1776396835248,36.42,74831.2,1.17,0.26391,0.00013,22.84715]
[1776396835452,36.42,74831.2,1.17,0.26391,0.00013,22.84715]
[1776396835649,36.42,74829.17,1.17,0.26365,0.00013,22.83481]
[1776396835965,36.42,74829.17,1.17,0.26365,0.00013,22.83481]
[1776396838107,36.42,74825.86,1.17,0.26322,0.00013,22.81482]
[1776396838171,36.42,74825.86,1.17,0.26322,0.00013,22.81482]
[1776396839883,36.42,74816.52,1.17,0.26201,0.00013,22.75849]
[1776396841146,36.42,74812.06,1.17,0.26144,0.00013,22.73157]
[1776396841637,36.42,74813.57,1.17,0.26163,0.00013,22.74043]
[1776396843448,36.42,74813.57,1.17,0.26163,0.00013,22.74043]
[1776396843526,36.41,74814.39,1.17,0.26173,0.00013,22.74513]
[1776396849382,36.41,74814.99,1.17,0.26179,0.00013,22.74815]
[1776396854422,36.41,74818.31,1.17,0.2622,0.00013,22.76729]
[1776396858378,36.41,74824.42,1.17,0.26297,0.00013,22.8034]
[1776396863481,36.4,74820.03,1.17,0.26239,0.00013,22.7761]
[1776396868571,36.4,74820.93,1.17,0.26249,0.00013,22.78089]
[1776396874701,36.4,74821.06,1.17,0.26246,0.00013,22.7772]
[1776396878760,36.4,74822.53,1.17,0.26263,0.00013,22.7854]
[1776396883880,36.39,74822.51,1.17,0.26261,0.00013,22.78449]
[1776396886939,36.39,74822.4,1.17,0.26259,0.00013,22.78335]
[1776396888979,36.39,74824.71,1.17,0.26287,0.00013,22.79672]
[1776396894291,36.39,74827.63,1.17,0.26323,0.00013,22.8133]
[1776396898009,36.38,74826.78,1.17,0.26311,0.00013,22.80765]
[1776396899241,36.38,74826.58,1.17,0.26307,0.00013,22.80608]
[1776396899244,36.38,74826.58,1.17,0.26307,0.00013,22.80608]
[1776396899259,36.38,74826.58,1.17,0.26307,0.00013,22.80608]
[1776396899307,36.38,74826.58,1.17,0.26307,0.00013,22.80608]
[1776396899349,36.38,74826.05,1.17,0.263,0.00013,22.80291]
[1776396901200,36.38,74826.05,1.17,0.263,0.00013,22.80291]
[1776396901285,36.38,74826.05,1.17,0.263,0.00013,22.80255]
[1776396903405,36.38,74826.05,1.17,0.263,0.00013,22.80255]
[1776396903890,36.38,74826.05,1.17,0.26298,0.00013,22.80201]
[1776396908890,36.38,74820.48,1.17,0.26225,0.00013,22.7679]
[1776396914688,36.37,74817.76,1.17,0.26188,0.00013,22.75066]
[1776396917435,36.37,74823.46,1.17,0.2626,0.00013,22.78442]
[1776396924819,36.37,74822.75,1.17,0.26249,0.00013,22.77921]
[1776396924909,36.37,74822.16,1.17,0.2624,0.00013,22.7751]
[1776396925574,36.37,74822.16,1.17,0.2624,0.00013,22.7751]
[1776396931202,36.36,74821.65,1.17,0.26233,0.00013,22.77167]
[1776396933731,36.36,74821.01,1.17,0.2622,0.00013,22.76336]
[1776396942823,36.36,74819.41,1.17,0.26198,0.00013,22.75303]
[1776396942968,36.35,74819.07,1.17,0.26191,0.00013,22.74976]
[1776396943017,36.35,74819.07,1.17,0.26191,0.00013,22.74976]
[1776396943081,36.35,74812.93,1.17,0.26112,0.00013,22.7128]
[1776396948134,36.35,74807.88,1.17,0.26047,0.00013,22.68182]
[1776396953257,36.35,74808.66,1.17,0.26055,0.00013,22.68594]
[1776396959196,36.35,74809.36,1.17,0.26063,0.00013,22.68943]
[1776396964522,36.34,74807.5,1.17,0.26037,0.00013,22.67756]
[1776396969967,36.34,74806.14,1.17,0.26019,0.00013,22.66866]
[1776396975261,36.34,74807.35,1.17,0.26033,0.00013,22.6753]
[1776396980296,36.34,74808.43,1.17,0.26045,0.00013,22.68122]
[1776396983067,36.34,74808.55,1.17,0.26046,0.00013,22.6817]
[1776396985014,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985143,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985214,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985337,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985403,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985815,36.33,74817.39,1.17,0.26158,0.00013,22.73461]
[1776396985910,36.33,74830.0,1.17,0.2632,0.00013,22.81022]
[1776396986497,36.33,74830.0,1.17,0.2632,0.00013,22.81022]
[1776396986523,36.33,74842.4,1.17,0.26479,0.00013,22.88441]
[1776396988289,36.33,74842.4,1.17,0.26479,0.00013,22.88417]
[1776396988370,36.33,74842.4,1.17,0.26479,0.00013,22.88417]
[1776396988458,36.33,74842.4,1.17,0.26479,0.00013,22.88417]
[1776396988896,36.33,74844.03,1.17,0.26498,0.00013,22.89328]
[1776396990926,36.33,74844.03,1.17,0.26498,0.00013,22.89328]
[1776396990948,36.33,74843.04,1.17,0.26484,0.00013,22.88675]
[1776396997458,36.32,74844.05,1.17,0.26492,0.00013,22.88778]
[1776396998340,36.32,74844.38,1.17,0.26495,0.00013,22.88947]
[1776397003584,36.32,74837.37,1.17,0.26402,0.00013,22.84629]
[1776397003655,36.31,74837.12,1.17,0.26398,0.00013,22.84435]
[1776397007586,36.31,74829.01,1.17,0.26292,0.00013,22.79531]
[1776397007694,36.31,74824.75,1.17,0.26237,0.00013,22.7694]
[1776397011720,36.31,74819.98,1.17,0.26175,0.00013,22.74032]
[1776397011840,36.31,74819.98,1.17,0.26175,0.00013,22.74032]
[1776397011944,36.31,74819.59,1.17,0.2617,0.00013,22.73786]
[1776397012336,36.31,74819.59,1.17,0.2617,0.00013,22.73786]
[1776397012962,36.31,74839.53,1.17,0.26426,0.00013,22.85746]
[1776397013864,36.31,74843.23,1.17,0.26473,0.00013,22.87936]
[1776397015297,36.31,74842.82,1.17,0.26467,0.00013,22.87667]
[1776397015593,36.31,74843.07,1.17,0.2647,0.00013,22.87816]
[1776397017386,36.31,74843.07,1.17,0.2647,0.00013,22.87793]
[1776397017444,36.31,74843.07,1.17,0.2647,0.00013,22.87793]
[1776397019589,36.3,74843.58,1.17,0.26475,0.00013,22.88027]
[1776397021037,36.3,74842.79,1.17,0.26464,0.00013,22.87531]
[1776397027249,36.3,74837.23,1.17,0.2639,0.00013,22.84081]
[1776397027717,36.3,74837.23,1.17,0.2639,0.00013,22.84081]
[1776397031750,36.3,74844.71,1.17,0.26484,0.00013,22.88456]
[1776397031834,36.3,74844.71,1.17,0.26484,0.00013,22.88456]
[1776397032028,36.3,74844.71,1.17,0.26484,0.00013,22.88456]
[1776397031961,36.29,74850.76,1.17,0.26561,0.00013,22.92045]
[1776397032129,36.29,74850.76,1.17,0.26561,0.00013,22.92045]
[1776397032195,36.29,74850.76,1.17,0.26561,0.00013,22.92045]
[1776397032670,36.29,74850.76,1.17,0.26561,0.00013,22.92022]
[1776397033899,36.29,74850.76,1.17,0.26561,0.00013,22.92022]
[1776397033971,36.29,74850.76,1.17,0.26561,0.00013,22.92022]
[1776397033998,36.29,74859.97,1.17,0.2668,0.00013,22.97481]
[1776397034757,36.29,74859.97,1.17,0.2668,0.00013,22.97481]
[1776397035769,36.29,74861.08,1.17,0.26693,0.00013,22.9811]
[1776397035865,36.29,74861.08,1.17,0.26693,0.00013,22.98079]
[1776397036198,36.29,74861.08,1.17,0.26693,0.00013,22.98079]
[1776397037910,36.29,74862.11,1.17,0.26704,0.00013,22.98629]
[1776397043626,36.28,74859.0,1.17,0.26661,0.00013,22.96624]
[1776397049027,36.28,74858.2,1.17,0.26648,0.00013,22.96063]
[1776397050900,36.27,74848.25,1.17,0.26516,0.00013,22.8999]
[1776397056629,36.27,74842.44,1.17,0.26436,0.00013,22.86049]
[1776397058451,36.27,74841.65,1.17,0.26425,0.00013,22.85533]
[1776397058509,36.27,74841.65,1.17,0.26425,0.00013,22.85533]
[1776397058561,36.27,74841.65,1.17,0.26425,0.00013,22.85533]
[1776397059931,36.27,74839.17,1.17,0.26393,0.00013,22.84026]
[1776397059958,36.27,74839.17,1.17,0.26393,0.00013,22.84026]
[1776397059963,36.27,74857.68,1.17,0.26631,0.00013,22.95066]
[1776397060166,36.27,74857.68,1.17,0.26631,0.00013,22.95066]
[1776397065235,36.26,74859.21,1.17,0.26648,0.00013,22.95825]
[1776397068302,36.26,74858.89,1.17,0.26642,0.00013,22.95543]
[1776397070336,36.25,74857.61,1.17,0.26624,0.00013,22.94721]
[1776397074980,36.25,74860.36,1.17,0.26657,0.00013,22.96275]
[1776397074995,36.25,74860.36,1.17,0.26657,0.00013,22.96275]
[1776397075009,36.25,74861.58,1.17,0.26672,0.00013,22.96947]
[1776397076450,36.25,74861.17,1.17,0.26666,0.00013,22.96676]
[1776397076461,36.25,74861.17,1.17,0.26666,0.00013,22.96676]
[1776397076976,36.25,74860.86,1.17,0.26661,0.00013,22.96465]
[1776397081338,36.24,74857.77,1.17,0.26619,0.00013,22.9452]
[1776397081350,36.24,74857.77,1.17,0.26619,0.00013,22.9452]
[1776397082013,36.24,74857.47,1.17,0.26614,0.00013,22.94317]
[1776397082549,36.24,74857.47,1.17,0.26614,0.00013,22.94317]
[1776397082608,36.24,74857.47,1.17,0.26614,0.00013,22.94317]
[1776397084465,36.24,74853.79,1.17,0.26566,0.00013,22.92074]
[1776397084559,36.24,74853.52,1.17,0.26562,0.00013,22.91913]
[1776397089675,36.24,74852.58,1.17,0.26549,0.00013,22.91288]
[1776397092797,36.23,74852.3,1.17,0.26543,0.00013,22.9102]
[1776397093092,36.23,74846.44,1.17,0.26466,0.00013,22.87495]
[1776397098127,36.23,74841.94,1.17,0.26407,0.00013,22.84723]
[1776397103162,36.23,74840.29,1.17,0.26384,0.00013,22.83661]
[1776397108194,36.22,74838.53,1.17,0.26359,0.00013,22.82535]
[1776397114228,36.22,74837.71,1.17,0.26346,0.00013,22.81649]
[1776397122293,36.22,74837.44,1.17,0.26339,0.00013,22.81346]
[1776397127533,36.22,74834.45,1.17,0.26299,0.00013,22.79499]
[1776397127626,36.22,74834.45,1.17,0.26299,0.00013,22.79499]
[1776397129418,36.22,74834.45,1.17,0.26299,0.00013,22.79487]
[1776397133484,36.21,74832.48,1.17,0.26272,0.00013,22.78243]
[1776397133489,36.21,74832.48,1.17,0.26272,0.00013,22.78243]
[1776397133577,36.21,74832.15,1.17,0.26268,0.00013,22.78033]
[1776397137556,36.21,74832.15,1.17,0.26267,0.00013,22.77999]
[1776397139562,36.21,74830.17,1.17,0.26241,0.00013,22.76783]
[1776397141197,36.21,74828.5,1.17,0.26219,0.00013,22.75756]
[1776397141287,36.21,74828.5,1.17,0.26219,0.00013,22.75756]
[1776397141720,36.21,74828.89,1.17,0.26224,0.00013,22.75972]
[1776397142475,36.21,74828.89,1.17,0.26224,0.00013,22.75972]
[1776397142529,36.21,74828.89,1.17,0.26224,0.00013,22.75972]
[1776397146224,36.21,74819.69,1.17,0.26105,0.00013,22.70394]
[1776397152451,36.21,74822.55,1.17,0.26141,0.00013,22.72101]
[1776397161565,36.21,74822.47,1.17,0.26139,0.00013,22.72011]
[1776397166087,36.21,74820.75,1.17,0.26117,0.00013,22.70965]
[1776397166173,36.21,74820.75,1.17,0.26117,0.00013,22.70963]
[1776397171636,36.21,74823.1,1.17,0.26144,0.00013,22.72019]
[1776397176685,36.2,74822.75,1.17,0.2614,0.00013,22.71797]
[1776397180327,36.2,74823.42,1.17,0.26148,0.00013,22.72197]
[1776397180527,36.2,74823.42,1.17,0.26148,0.00013,22.72197]
[1776397180629,36.2,74823.18,1.17,0.26145,0.00013,22.72051]
[1776397182355,36.2,74823.18,1.17,0.26145,0.00013,22.7205]
[1776397186454,36.2,74824.6,1.17,0.26163,0.00013,22.729]
[1776397187040,36.2,74825.04,1.17,0.26169,0.00013,22.73163]
[1776397192902,36.2,74824.39,1.17,0.2616,0.00013,22.72763]
[1776397198005,36.2,74824.39,1.17,0.2616,0.00013,22.72754]
[1776397198706,36.2,74828.88,1.17,0.26218,0.00013,22.75464]
[1776397198826,36.2,74828.88,1.17,0.26218,0.00013,22.7546]
[1776397203911,36.2,74833.11,1.17,0.26272,0.00013,22.77986]
[1776397209904,36.2,74829.62,1.17,0.26226,0.00013,22.75848]
[1776397214940,36.2,74826.93,1.17,0.26191,0.00013,22.74212]
[1776397219978,36.2,74826.93,1.17,0.26191,0.00013,22.742]
[1776397224711,36.2,74828.01,1.17,0.26204,0.00013,22.74842]
[1776397225013,36.2,74828.44,1.17,0.2621,0.00013,22.75098]
[1776397230044,36.2,74826.8,1.17,0.26188,0.00013,22.74098]
[1776397234436,36.2,74824.02,1.17,0.2615,0.00013,22.72058]
[1776397235079,36.2,74824.02,1.17,0.2615,0.00013,22.72057]
[1776397238195,36.2,74817.51,1.17,0.26066,0.00013,22.68121]
[1776397238235,36.2,74817.51,1.17,0.26066,0.00013,22.68121]
[1776397238154,36.2,74796.18,1.17,0.25793,0.00013,22.55159]
[1776397238425,36.2,74796.18,1.17,0.25793,0.00013,22.55159]
[1776397238439,36.2,74796.18,1.17,0.25793,0.00013,22.55159]
[1776397238700,36.2,74796.18,1.17,0.25793,0.00013,22.55159]
[1776397239243,36.2,74784.85,1.17,0.25649,0.00013,22.48238]
[1776397240115,36.2,74784.85,1.17,0.25649,0.00013,22.48253]
[1776397242215,36.2,74783.4,1.17,0.25631,0.00013,22.47377]
[1776397242273,36.2,74782.33,1.17,0.25617,0.00013,22.46735]
[1776397242301,36.2,74782.33,1.17,0.25617,0.00013,22.46735]
[1776397242331,36.2,74782.33,1.17,0.25617,0.00013,22.46735]
[1776397242482,36.2,74782.33,1.17,0.25617,0.00013,22.46735]
[1776397242540,36.2,74782.33,1.17,0.25617,0.00013,22.46735]
[1776397243227,36.2,74780.5,1.17,0.25594,0.00013,22.45626]
[1776397243469,36.2,74780.5,1.17,0.25594,0.00013,22.45626]
[1776397243498,36.2,74780.5,1.17,0.25594,0.00013,22.45626]
[1776397244213,36.2,74774.95,1.17,0.25524,0.00013,22.42234]
[1776397248370,36.2,74771.09,1.17,0.25476,0.00013,22.39933]
[1776397248405,36.2,74771.09,1.17,0.25476,0.00013,22.39933]
[1776397249182,36.2,74771.09,1.17,0.25476,0.00013,22.39933]
[1776397249193,36.2,74771.09,1.17,0.25476,0.00013,22.39933]
[1776397249179,36.21,74771.09,1.17,0.25477,0.00013,22.39952]
[1776397249319,36.21,74771.09,1.17,0.25477,0.00013,22.39952]
[1776397250186,36.21,74759.57,1.17,0.25331,0.00013,22.32879]
[1776397255221,36.21,74758.33,1.17,0.25319,0.00013,22.32257]
[1776397259526,36.21,74757.79,1.17,0.25314,0.00013,22.32035]
[1776397265296,36.22,74753.53,1.17,0.25264,0.00013,22.29595]
[1776397271217,36.23,74753.82,1.17,0.25271,0.00013,22.29934]
[1776397272992,36.23,74753.82,1.17,0.25272,0.00013,22.29966]
[1776397273036,36.23,74753.82,1.17,0.25272,0.00013,22.29966]
[1776397273053,36.23,74753.82,1.17,0.25272,0.00013,22.29966]
[1776397273196,36.23,74754.64,1.17,0.25284,0.00013,22.30536]
[1776397273529,36.23,74754.64,1.17,0.25284,0.00013,22.30536]
[1776397273592,36.23,74754.64,1.17,0.25284,0.00013,22.30536]
[1776397273637,36.23,74742.18,1.17,0.25127,0.00013,22.22833]
[1776397275351,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397275411,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397275729,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397275842,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397276026,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397276143,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397276241,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397276285,36.23,74742.18,1.17,0.25127,0.00013,22.22864]
[1776397276273,36.23,74734.6,1.17,0.25033,0.00013,22.18227]
[1776397277094,36.23,74724.47,1.17,0.24907,0.00013,22.11964]
[1776397282827,36.24,74721.88,1.17,0.24878,0.00013,22.10555]
[1776397284492,36.24,74721.51,1.17,0.24875,0.00013,22.10365]
[1776397286946,36.25,74720.59,1.17,0.24865,0.00013,22.09874]
[1776397287038,36.25,74720.59,1.17,0.24865,0.00013,22.09874]
[1776397287251,36.25,74719.53,1.17,0.24853,0.00013,22.09296]
[1776397287332,36.25,74719.53,1.17,0.24853,0.00013,22.09296]
[1776397287806,36.25,74710.41,1.17,0.24739,0.00013,22.03606]
[1776397289731,36.25,74710.41,1.17,0.2474,0.00013,22.03648]
[1776397290245,36.25,74710.41,1.17,0.2474,0.00013,22.03648]
[1776397291136,36.25,74707.65,1.17,0.24708,0.00012,22.02021]
[1776397291220,36.25,74709.47,1.17,0.24729,0.00012,22.02849]
[1776397294821,36.26,74710.64,1.17,0.24746,0.00013,22.03726]
[1776397297894,36.26,74713.4,1.17,0.24783,0.00013,22.05544]
[1776397298067,36.26,74713.4,1.17,0.24783,0.00013,22.05544]
[1776397300446,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300516,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300560,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300589,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300601,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300607,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300804,36.27,74714.9,1.17,0.24805,0.00013,22.06621]
[1776397300904,36.27,74717.51,1.17,0.24838,0.00013,22.08295]
[1776397302553,36.27,74717.51,1.17,0.24839,0.00013,22.08342]
[1776397302557,36.27,74717.51,1.17,0.24839,0.00013,22.08342]
[1776397303149,36.27,74717.51,1.17,0.24839,0.00013,22.08342]
[1776397304546,36.27,74717.3,1.17,0.24839,0.00013,22.08303]
[1776397304807,36.28,74715.34,1.17,0.24815,0.00013,22.07128]
[1776397306586,36.28,74713.1,1.17,0.24789,0.00013,22.05825]
[1776397306646,36.28,74713.1,1.17,0.24789,0.00013,22.05825]
[1776397308593,36.28,74710.22,1.17,0.24754,0.00012,22.04078]
[1776397314215,36.29,74707.89,1.17,0.2473,0.00012,22.02878]
[1776397319160,36.3,74705.62,1.17,0.24708,0.00012,22.01722]
[1776397320113,36.3,74704.87,1.17,0.247,0.00012,22.01359]
[1776397321675,36.3,74703.88,1.17,0.24689,0.00012,22.00793]
[1776397321942,36.3,74703.88,1.17,0.24689,0.00012,22.00793]
[1776397322214,36.3,74703.88,1.17,0.24689,0.00012,22.00793]
[1776397322220,36.31,74705.39,1.17,0.2471,0.00012,22.01842]
[1776397327255,36.31,74710.02,1.17,0.24772,0.00012,22.04926]
[1776397331187,36.32,74716.97,1.17,0.24862,0.00013,22.09392]
[1776397331286,36.32,74718.22,1.17,0.24879,0.00013,22.10254]
[1776397336894,36.33,74716.53,1.17,0.24862,0.00013,22.09399]
[1776397339914,36.33,74717.18,1.17,0.24874,0.00013,22.09956]
[1776397339962,36.33,74717.18,1.17,0.24874,0.00013,22.09956]
[1776397340043,36.33,74717.18,1.17,0.24874,0.00013,22.09956]
[1776397340062,36.34,74718.11,1.17,0.24887,0.00013,22.10633]
[1776397341160,36.34,74718.11,1.17,0.24887,0.00013,22.10633]
[1776397346871,36.35,74721.68,1.17,0.24938,0.00013,22.13122]
[1776397349363,36.35,74722.37,1.17,0.24948,0.00013,22.13638]
[1776397349442,36.35,74726.91,1.17,0.25006,0.00013,22.16495]
[1776397349451,36.35,74726.91,1.17,0.25006,0.00013,22.16495]
[1776397349894,36.35,74726.91,1.17,0.25006,0.00013,22.16495]
[1776397352327,36.35,74727.12,1.17,0.2501,0.00013,22.16665]
[1776397353363,36.36,74727.06,1.17,0.25009,0.00013,22.16389]
[1776397359965,36.36,74727.3,1.17,0.25018,0.00013,22.16812]
[1776397365000,36.37,74727.37,1.17,0.25023,0.00013,22.17051]
[1776397371042,36.38,74728.41,1.17,0.25041,0.00013,22.17925]
[1776397377083,36.39,74729.01,1.17,0.25053,0.00013,22.18525]
[1776397382119,36.39,74730.4,1.17,0.25075,0.00013,22.19572]
[1776397387275,36.4,74730.63,1.17,0.25081,0.00013,22.19858]
[1776397394730,36.41,74730.69,1.17,0.25086,0.00013,22.20107]
[1776397396133,36.41,74730.76,1.17,0.25089,0.00013,22.20254]
[1776397396183,36.41,74730.76,1.17,0.25089,0.00013,22.20254]
[1776397396190,36.41,74730.76,1.17,0.25089,0.00013,22.20254]
[1776397402260,36.42,74730.78,1.17,0.25094,0.00013,22.20503]
[1776397403972,36.42,74730.97,1.17,0.25097,0.00013,22.20654]
[1776397404036,36.42,74730.97,1.17,0.25097,0.00013,22.20654]
[1776397404376,36.42,74740.53,1.17,0.25218,0.00013,22.26575]
[1776397408430,36.42,74742.87,1.17,0.25249,0.00013,22.28101]
[1776397408480,36.42,74742.87,1.17,0.2525,0.00013,22.28127]
[1776397409319,36.43,74744.38,1.17,0.2527,0.00013,22.29081]
[1776397414328,36.43,74747.1,1.17,0.25304,0.00013,22.30498]
[1776397420197,36.43,74746.31,1.17,0.25297,0.00013,22.30167]
[1776397425424,36.44,74745.59,1.17,0.25293,0.00013,22.2997]
[1776397431465,36.45,74745.72,1.17,0.25299,0.00013,22.30232]
[1776397436075,36.45,74748.03,1.17,0.25329,0.00013,22.31722]
[1776397436213,36.45,74748.03,1.17,0.25329,0.00013,22.31722]
[1776397436461,36.45,74748.03,1.17,0.25329,0.00013,22.31722]
[1776397436461,36.45,74748.9,1.17,0.25341,0.00013,22.32303]
[1776397436633,36.45,74748.9,1.17,0.25341,0.00013,22.32303]
[1776397436651,36.45,74748.9,1.17,0.25341,0.00013,22.32303]
[1776397437351,36.45,74759.86,1.17,0.2548,0.00013,22.39032]
[1776397438346,36.45,74759.86,1.17,0.2548,0.00013,22.39032]
[1776397438439,36.46,74760.48,1.17,0.25489,0.00013,22.39436]
[1776397441004,36.46,74763.16,1.17,0.25523,0.00013,22.41119]
[1776397441015,36.46,74763.16,1.17,0.25523,0.00013,22.41119]
[1776397441040,36.46,74761.71,1.17,0.25506,0.00013,22.40258]
[1776397446241,36.46,74759.96,1.17,0.25485,0.00013,22.39266]
[1776397446933,36.46,74760.88,1.17,0.25498,0.00013,22.39879]
[1776397447014,36.46,74760.88,1.17,0.25498,0.00013,22.39879]
[1776397453056,36.47,74768.83,1.17,0.25601,0.00013,22.44835]
[1776397458682,36.47,74769.14,1.17,0.25608,0.00013,22.45158]
[1776397460971,36.47,74769.14,1.17,0.25608,0.00013,22.45158]
[1776397462856,36.47,74769.14,1.17,0.25609,0.00013,22.45216]
[1776397463260,36.47,74771.5,1.17,0.2564,0.00013,22.46688]
[1776397463666,36.47,74771.5,1.17,0.2564,0.00013,22.46688]
[1776397463684,36.47,74771.5,1.17,0.2564,0.00013,22.46688]
[1776397464391,36.48,74771.5,1.17,0.2564,0.00013,22.46704]
[1776397465449,36.48,74771.5,1.17,0.2564,0.00013,22.46704]
[1776397465926,36.48,74773.66,1.17,0.25668,0.00013,22.48033]
[1776397466030,36.48,74773.66,1.17,0.25668,0.00013,22.48033]
[1776397466291,36.48,74773.66,1.17,0.25668,0.00013,22.48033]
[1776397466352,36.48,74773.66,1.17,0.25668,0.00013,22.48033]
[1776397466445,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397466628,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397466650,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397466659,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397466880,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397466968,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397467025,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397467056,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397467086,36.48,74779.26,1.17,0.25739,0.00013,22.51447]
[1776397467381,36.48,74802.76,1.17,0.26038,0.00013,22.65655]
[1776397468043,36.48,74813.03,1.17,0.26169,0.00013,22.71825]
[1776397469170,36.48,74813.03,1.17,0.26169,0.00013,22.71825]
[1776397469214,36.48,74813.03,1.17,0.26169,0.00013,22.71825]
[1776397469457,36.48,74813.03,1.17,0.26169,0.00013,22.71825]
[1776397469490,36.48,74813.03,1.17,0.26169,0.00013,22.71825]
[1776397469400,36.48,74813.98,1.17,0.26181,0.00013,22.72384]
[1776397470070,36.48,74815.71,1.17,0.26203,0.00013,22.73421]
[1776397475777,36.47,74818.45,1.17,0.26234,0.00013,22.7465]
[1776397477715,36.47,74819.16,1.17,0.26243,0.00013,22.75066]
[1776397477772,36.47,74819.16,1.17,0.26243,0.00013,22.75066]
[1776397477873,36.47,74819.69,1.17,0.2625,0.00013,22.75373]
[1776397479710,36.47,74819.69,1.17,0.2625,0.00013,22.75364]
[1776397484840,36.47,74820.22,1.17,0.26255,0.00013,22.75632]
[1776397489875,36.47,74820.78,1.17,0.26262,0.00013,22.75936]
[1776397494696,36.47,74823.9,1.17,0.26301,0.00013,22.77768]
[1776397494722,36.47,74823.9,1.17,0.26301,0.00013,22.77768]
[1776397497266,36.47,74834.13,1.17,0.26432,0.00013,22.83865]
[1776397498621,36.47,74828.02,1.17,0.26353,0.00013,22.80183]
[1776397499305,36.47,74815.14,1.17,0.26188,0.00013,22.72467]
[1776397502126,36.47,74812.83,1.17,0.26158,0.00013,22.71079]
[1776397502278,36.47,74815.93,1.17,0.26198,0.00013,22.72937]
[1776397502815,36.47,74815.93,1.17,0.26198,0.00013,22.72937]
[1776397502856,36.47,74815.93,1.17,0.26198,0.00013,22.72937]
[1776397503182,36.47,74816.51,1.17,0.26205,0.00013,22.73281]
[1776397508670,36.47,74808.02,1.17,0.26096,0.00013,22.68177]
[1776397513883,36.47,74808.16,1.17,0.26098,0.00013,22.68256]
[1776397518911,36.47,74807.61,1.17,0.26091,0.00013,22.67922]
[1776397525125,36.47,74805.2,1.17,0.2606,0.00013,22.66472]
[1776397530160,36.47,74802.87,1.17,0.2603,0.00013,22.65074]
[1776397530703,36.47,74802.87,1.17,0.2603,0.00013,22.65074]
[1776397530787,36.47,74802.87,1.17,0.2603,0.00013,22.65074]
[1776397530843,36.47,74802.87,1.17,0.2603,0.00013,22.65074]
[1776397530894,36.47,74802.87,1.17,0.2603,0.00013,22.65074]
[1776397531166,36.47,74802.69,1.17,0.26026,0.00013,22.64612]
[1776397533180,36.47,74812.89,1.17,0.26156,0.00013,22.70735]
[1776397538215,36.47,74805.43,1.17,0.2606,0.00013,22.66238]
[1776397543250,36.46,74803.02,1.17,0.26029,0.00013,22.64783]
[1776397549318,36.46,74805.12,1.17,0.26056,0.00013,22.66032]
[1776397554971,36.46,74806.87,1.17,0.26078,0.00013,22.67073]
[1776397560369,36.46,74804.95,1.17,0.26053,0.00013,22.6589]
[1776397566412,36.46,74803.79,1.17,0.26037,0.00013,22.65163]
[1776397571446,36.46,74803.76,1.17,0.26036,0.00013,22.65118]
[1776397575416,36.46,74804.16,1.17,0.26041,0.00013,22.65353]
[1776397575514,36.46,74805.97,1.17,0.26064,0.00013,22.66422]
[1776397580592,36.46,74807.65,1.17,0.26085,0.00013,22.67406]
[1776397585619,36.46,74807.63,1.17,0.26084,0.00013,22.67359]
[1776397591244,36.46,74810.08,1.17,0.26114,0.00013,22.68789]
[1776397592271,36.46,74810.08,1.17,0.26112,0.00013,22.68427]
[1776397592443,36.46,74810.08,1.17,0.26112,0.00013,22.68427]
[1776397592596,36.46,74813.51,1.17,0.26155,0.00013,22.7048]
[1776397593269,36.46,74813.51,1.17,0.26155,0.00013,22.7048]
[1776397593408,36.46,74813.51,1.17,0.26155,0.00013,22.7048]
[1776397593495,36.46,74813.51,1.17,0.26155,0.00013,22.7048]
[1776397595144,36.45,74826.06,1.17,0.26316,0.00013,22.77975]
[1776397600421,36.45,74832.02,1.17,0.2639,0.00013,22.81462]
[1776397605904,36.45,74832.21,1.17,0.2639,0.00013,22.81466]
[1776397606010,36.45,74832.21,1.17,0.2639,0.00013,22.81466]
[1776397606115,36.45,74832.21,1.17,0.2639,0.00013,22.81466]
[1776397606147,36.45,74832.21,1.17,0.2639,0.00013,22.81466]
[1776397606180,36.45,74832.21,1.17,0.2639,0.00013,22.81466]
[1776397608012,36.45,74835.98,1.17,0.26438,0.00013,22.83662]
[1776397608028,36.45,74835.98,1.17,0.26438,0.00013,22.83662]
[1776397608224,36.45,74835.98,1.17,0.26438,0.00013,22.83662]
[1776397608287,36.45,74836.25,1.17,0.26441,0.00013,22.83804]
[1776397613382,36.44,74835.97,1.17,0.26435,0.00013,22.83543]
[1776397618778,36.44,74834.82,1.17,0.26418,0.00013,22.82769]
[1776397620911,36.44,74834.8,1.17,0.26417,0.00013,22.82741]
[1776397622774,36.44,74834.8,1.17,0.26417,0.00013,22.82708]
[1776397630339,36.43,74834.57,1.17,0.26412,0.00013,22.82476]
[1776397635559,36.43,74834.28,1.17,0.26406,0.00013,22.82227]
[1776397638493,36.43,74829.92,1.17,0.26349,0.00013,22.79565]
[1776397638514,36.43,74829.92,1.17,0.26349,0.00013,22.79565]
[1776397638583,36.43,74829.92,1.17,0.26349,0.00013,22.79565]
[1776397638679,36.43,74827.08,1.17,0.26312,0.00013,22.7784]
[1776397640570,36.43,74826.85,1.17,0.26309,0.00013,22.77693]
[1776397640635,36.43,74826.85,1.17,0.26309,0.00013,22.77693]
[1776397640650,36.43,74826.85,1.17,0.26309,0.00013,22.77693]
[1776397642607,36.43,74827.49,1.17,0.26316,0.00013,22.78056]
[1776397642659,36.43,74827.49,1.17,0.26316,0.00013,22.78047]
[1776397645260,36.42,74827.71,1.17,0.26319,0.00013,22.78159]
[1776397645325,36.42,74827.71,1.17,0.26318,0.00013,22.78149]
[1776397646671,36.42,74827.71,1.17,0.26318,0.00013,22.78149]
[1776397646751,36.42,74827.71,1.17,0.26318,0.00013,22.7814]
[1776397650807,36.42,74828.73,1.17,0.26331,0.00013,22.78721]
[1776397650852,36.42,74828.73,1.17,0.2633,0.00013,22.78711]
[1776397652643,36.42,74828.73,1.17,0.2633,0.00013,22.78711]
[1776397652653,36.42,74828.73,1.17,0.2633,0.00013,22.78711]
[1776397653087,36.42,74829.16,1.17,0.26333,0.00013,22.78594]
[1776397659061,36.42,74829.41,1.17,0.26335,0.00013,22.78687]
[1776397664096,36.42,74827.63,1.17,0.26311,0.00013,22.77576]
[1776397669703,36.42,74826.99,1.17,0.26302,0.00013,22.77149]
[1776397669727,36.42,74826.99,1.17,0.26302,0.00013,22.77149]
[1776397670614,36.42,74818.43,1.17,0.26192,0.00013,22.72001]
[1776397672110,36.42,74813.92,1.17,0.26134,0.00013,22.69291]
[1776397672177,36.42,74813.92,1.17,0.26134,0.00013,22.69291]
[1776397672578,36.41,74813.11,1.17,0.26123,0.00013,22.68795]
[1776397678195,36.41,74805.03,1.17,0.2602,0.00013,22.63928]
[1776397683292,36.41,74802.58,1.17,0.25989,0.00013,22.62454]
[1776397683519,36.42,74799.92,1.17,0.25955,0.00013,22.60851]
[1776397686082,36.42,74794.76,1.17,0.25889,0.00013,22.57738]
[1776397687257,36.42,74782.45,1.17,0.25733,0.00013,22.50281]
[1776397688219,36.42,74782.45,1.17,0.25733,0.00013,22.50281]
[1776397692361,36.42,74778.2,1.17,0.25681,0.00013,22.47775]
[1776397692573,36.42,74781.75,1.17,0.25726,0.00013,22.49933]
[1776397695681,36.42,74768.27,1.17,0.25556,0.00013,22.41798]
[1776397701355,36.42,74764.81,1.17,0.25515,0.00013,22.39801]
[1776397708485,36.43,74763.5,1.17,0.255,0.00013,22.39097]
[1776397714325,36.44,74759.71,1.17,0.25455,0.00013,22.36639]
[1776397719481,36.44,74757.03,1.17,0.25424,0.00013,22.35154]
[1776397724902,36.45,74762.18,1.17,0.25492,0.00013,22.38406]
[1776397730560,36.45,74758.95,1.17,0.25454,0.00013,22.36593]
[1776397736602,36.46,74757.88,1.17,0.25444,0.00013,22.36088]
[1776397737020,36.46,74757.88,1.17,0.25444,0.00013,22.36088]
[1776397737036,36.46,74757.88,1.17,0.25444,0.00013,22.36088]
[1776397737044,36.46,74757.88,1.17,0.25444,0.00013,22.36088]
[1776397737104,36.46,74757.88,1.17,0.25444,0.00013,22.36088]
[1776397737121,36.46,74757.86,1.17,0.25444,0.00013,22.36075]
[1776397741728,36.46,74757.72,1.17,0.25444,0.00013,22.3609]
[1776397742362,36.46,74757.67,1.17,0.25444,0.00013,22.36084]
[1776397743652,36.46,74757.67,1.17,0.25445,0.00013,22.36132]
[1776397750734,36.47,74757.32,1.17,0.25444,0.00013,22.36084]
[1776397756742,36.47,74756.13,1.17,0.25432,0.00013,22.35493]
[1776397758906,36.47,74757.61,1.17,0.25452,0.00013,22.36442]
[1776397758988,36.47,74757.61,1.17,0.25452,0.00013,22.36442]
[1776397764079,36.48,74765.35,1.17,0.25551,0.00013,22.4122]
[1776397766797,36.48,74766.45,1.17,0.25566,0.00013,22.41938]
[1776397766881,36.48,74767.09,1.17,0.25575,0.00013,22.42359]
[1776397768367,36.48,74767.09,1.17,0.25575,0.00013,22.42359]
[1776397768379,36.48,74767.09,1.17,0.25575,0.00013,22.42359]
[1776397768392,36.48,74767.09,1.17,0.25575,0.00013,22.42359]
[1776397768616,36.48,74767.09,1.17,0.25575,0.00013,22.42359]
[1776397768649,36.48,74767.65,1.17,0.25582,0.00013,22.42732]
[1776397770842,36.48,74769.26,1.17,0.25603,0.00013,22.43728]
[1776397770864,36.48,74769.26,1.17,0.25603,0.00013,22.43728]
[1776397771058,36.48,74769.13,1.17,0.25599,0.00013,22.43308]
[1776397775799,36.48,74769.85,1.17,0.25609,0.00013,22.43792]
[1776397776493,36.49,74773.41,1.17,0.25656,0.00013,22.46001]
[1776397782130,36.49,74776.88,1.17,0.25701,0.00013,22.48156]
[1776397786365,36.49,74777.22,1.17,0.25706,0.00013,22.4841]
[1776397791340,36.49,74771.26,1.17,0.25632,0.00013,22.44863]
[1776397791406,36.49,74771.26,1.17,0.25632,0.00013,22.44863]
[1776397791617,36.49,74771.26,1.17,0.25632,0.00013,22.44863]
[1776397791653,36.49,74772.64,1.17,0.2565,0.00013,22.45732]
[1776397798051,36.49,74780.49,1.17,0.25751,0.00013,22.50564]
[1776397800318,36.5,74776.04,1.17,0.25695,0.00013,22.47877]
[1776397800405,36.5,74774.83,1.17,0.2568,0.00013,22.47157]
[1776397804466,36.5,74757.41,1.17,0.25461,0.00013,22.36624]
[1776397807063,36.5,74757.06,1.17,0.25458,0.00013,22.36459]
[1776397807146,36.5,74757.06,1.17,0.25458,0.00013,22.36459]
[1776397807486,36.5,74757.06,1.17,0.25458,0.00013,22.36459]
[1776397807633,36.5,74756.79,1.17,0.25456,0.00013,22.36346]
[1776397813587,36.5,74755.75,1.17,0.25444,0.00013,22.35788]
[1776397813689,36.51,74755.44,1.17,0.25442,0.00013,22.35675]
[1776397819711,36.51,74755.44,1.17,0.25442,0.00013,22.35675]
[1776397819813,36.51,74755.2,1.17,0.25441,0.00013,22.35624]
[1776397820104,36.51,74755.2,1.17,0.25441,0.00013,22.35624]
[1776397830278,36.52,74755.95,1.17,0.25454,0.00013,22.36228]
[1776397836321,36.52,74756.48,1.17,0.2546,0.00013,22.36276]
[1776397841399,36.52,74756.5,1.17,0.25461,0.00013,22.36341]
[1776397844154,36.52,74757.09,1.17,0.25469,0.00013,22.36739]
[1776397844475,36.52,74757.4,1.17,0.25474,0.00013,22.3694]
[1776397846192,36.52,74757.4,1.17,0.25474,0.00013,22.3694]
[1776397846712,36.52,74757.4,1.17,0.25474,0.00013,22.3694]
[1776397846728,36.52,74757.4,1.17,0.25474,0.00013,22.36977]
[1776397848238,36.52,74757.4,1.17,0.25474,0.00013,22.36977]
[1776397853315,36.53,74757.03,1.17,0.25471,0.00013,22.36813]
[1776397859213,36.53,74757.46,1.17,0.25478,0.00013,22.37142]
[1776397860844,36.53,74757.46,1.17,0.25479,0.00013,22.37188]
[1776397866574,36.54,74761.8,1.17,0.25537,0.00013,22.39982]
[1776397875618,36.54,74761.41,1.17,0.25534,0.00013,22.3985]
[1776397880774,36.55,74760.81,1.17,0.2553,0.00013,22.39656]
[1776397887313,36.55,74760.74,1.17,0.25532,0.00013,22.39726]
[1776397893375,36.56,74758.88,1.17,0.2551,0.00013,22.38417]
[1776397896801,36.56,74758.88,1.17,0.25512,0.00013,22.38506]
[1776397897187,36.56,74758.86,1.17,0.25512,0.00013,22.38515]
[1776397897750,36.56,74758.86,1.17,0.25513,0.00013,22.38537]
[1776397902802,36.56,74758.97,1.17,0.25516,0.00013,22.38688]
[1776397908240,36.57,74759.08,1.17,0.2552,0.00013,22.38878]
[1776397909417,36.57,74759.2,1.17,0.25522,0.00013,22.3897]
[1776397909482,36.57,74759.2,1.17,0.25522,0.00013,22.3897]
[1776397909948,36.57,74758.88,1.17,0.25518,0.00013,22.38795]
[1776397915885,36.57,74758.63,1.17,0.25518,0.00013,22.38757]
[1776397917929,36.57,74758.63,1.17,0.25518,0.00013,22.38757]
[1776397925102,36.58,74758.75,1.17,0.25521,0.00013,22.38904]
[1776397930468,36.58,74760.58,1.17,0.25545,0.00013,22.40088]
[1776397935831,36.58,74760.38,1.17,0.25544,0.00013,22.40014]
[1776397941375,36.58,74760.56,1.17,0.25549,0.00013,22.4024]
[1776397947104,36.59,74759.48,1.17,0.25538,0.00013,22.39726]
[1776397948129,36.59,74759.48,1.17,0.25538,0.00013,22.39726]
[1776397948445,36.59,74759.34,1.17,0.25537,0.00013,22.39662]
[1776397956283,36.59,74759.26,1.17,0.25536,0.00013,22.39364]
[1776397956395,36.59,74759.26,1.17,0.25536,0.00013,22.39364]
[1776397956451,36.6,74759.3,1.17,0.25538,0.00013,22.39453]
[1776397958319,36.6,74759.3,1.17,0.25538,0.00013,22.39453]
[1776397958840,36.6,74757.69,1.17,0.25519,0.00013,22.3853]
[1776397960926,36.6,74750.69,1.17,0.25431,0.00013,22.34272]
[1776397960951,36.6,74749.8,1.17,0.2542,0.00013,22.33752]
[1776397963482,36.6,74750.15,1.17,0.25425,0.00013,22.33985]
[1776397963712,36.6,74750.15,1.17,0.25425,0.00013,22.33985]
[1776397967285,36.6,74749.68,1.17,0.25419,0.00013,22.33728]
[1776397968729,36.6,74749.29,1.17,0.25415,0.00013,22.335]
[1776397969848,36.6,74738.89,1.17,0.25285,0.00013,22.27187]
[1776397973952,36.6,74731.42,1.17,0.25192,0.00013,22.22655]
[1776397974050,36.61,74730.8,1.17,0.25185,0.00013,22.2232]
[1776397974064,36.61,74730.8,1.17,0.25185,0.00013,22.2232]
[1776397974514,36.61,74727.61,1.17,0.25145,0.00013,22.20365]
[1776397976673,36.61,74727.61,1.17,0.25146,0.00013,22.20387]
[1776397982777,36.61,74725.43,1.17,0.25122,0.00012,22.192]
[1776397989398,36.62,74724.86,1.17,0.25119,0.00012,22.19044]
[1776397995440,36.62,74724.08,1.17,0.25112,0.00012,22.18703]
[1776398002497,36.63,74723.33,1.17,0.25106,0.00012,22.18401]
[1776398005614,36.63,74723.33,1.17,0.25106,0.00012,22.18401]
[1776398008182,36.63,74719.65,1.17,0.25063,0.00012,22.16256]
[1776398009064,36.63,74715.57,1.17,0.25013,0.00012,22.138]
[1776398014573,36.64,74709.0,1.17,0.24932,0.00012,22.09557]
[1776398019398,36.64,74709.03,1.17,0.24934,0.00012,22.09678]
[1776398019406,36.64,74709.03,1.17,0.24934,0.00012,22.09678]
[1776398019628,36.65,74709.03,1.17,0.24936,0.00012,22.09747]
[1776398026575,36.65,74707.19,1.17,0.24917,0.00012,22.08786]
[1776398026905,36.65,74707.19,1.17,0.24917,0.00012,22.08786]
[1776398026953,36.65,74707.19,1.17,0.24917,0.00012,22.08786]
[1776398032857,36.66,74695.85,1.17,0.24781,0.00012,22.02021]
[1776398035692,36.66,74692.4,1.17,0.2474,0.00012,21.99987]
[1776398039799,36.67,74690.57,1.17,0.24721,0.00012,21.99018]
[1776398042999,36.67,74691.32,1.17,0.24732,0.00012,21.99575]
[1776398048817,36.68,74695.53,1.17,0.2479,0.00012,22.02443]
[1776398053852,36.69,74695.54,1.17,0.24794,0.00012,22.02629]
[1776398056116,36.69,74695.54,1.17,0.24794,0.00012,22.02665]
[1776398060157,36.69,74691.54,1.17,0.24749,0.00012,22.00377]
[1776398065944,36.7,74689.1,1.17,0.24722,0.00012,21.99053]
[1776398071662,36.7,74689.06,1.17,0.24724,0.00012,21.99144]
[1776398077684,36.71,74688.55,1.17,0.24719,0.00012,21.98651]
[1776398077789,36.71,74688.55,1.17,0.24719,0.00012,21.98651]
[1776398078109,36.71,74685.74,1.17,0.24686,0.00012,21.96967]
[1776398079073,36.71,74685.74,1.17,0.24686,0.00012,21.96967]
[1776398079146,36.71,74678.54,1.17,0.24597,0.00012,21.92539]
[1776398079169,36.71,74678.54,1.17,0.24597,0.00012,21.92539]
[1776398080344,36.71,74678.54,1.17,0.24598,0.00012,21.92566]
[1776398081054,36.71,74668.31,1.17,0.24472,0.00012,21.86206]
[1776398081730,36.71,74668.31,1.17,0.24472,0.00012,21.86206]
[1776398083526,36.71,74668.8,1.17,0.24477,0.00012,21.86486]
[1776398083610,36.71,74668.8,1.17,0.24477,0.00012,21.86486]
[1776398084074,36.71,74669.69,1.17,0.24488,0.00012,21.87027]
[1776398085720,36.71,74669.83,1.17,0.24489,0.00012,21.87101]
[1776398089027,36.71,74670.19,1.17,0.24493,0.00012,21.87288]
[1776398090708,36.71,74671.53,1.17,0.24509,0.00012,21.88094]
[1776398091008,36.71,74671.64,1.17,0.2451,0.00012,21.88149]
[1776398092237,36.71,74671.64,1.17,0.2451,0.00012,21.88136]
[1776398097945,36.71,74673.01,1.17,0.24525,0.00012,21.88921]
[1776398100360,36.71,74673.26,1.17,0.24528,0.00012,21.8905]
[1776398100856,36.71,74673.26,1.17,0.24528,0.00012,21.8905]
[1776398102884,36.7,74673.83,1.17,0.24534,0.00012,21.89378]
[1776398104031,36.7,74674.06,1.17,0.24536,0.00012,21.89475]
[1776398106783,36.7,74674.62,1.17,0.24542,0.00012,21.89777]
[1776398113281,36.7,74675.92,1.17,0.24555,0.00012,21.90424]
[1776398121064,36.69,74675.92,1.17,0.24554,0.00012,21.90387]
[1776398125643,36.69,74678.5,1.17,0.24584,0.00012,21.91886]
[1776398129059,36.69,74678.23,1.17,0.2458,0.00012,21.91681]
[1776398134425,36.69,74672.64,1.17,0.24507,0.00012,21.87788]
[1776398136382,36.69,74673.0,1.17,0.24511,0.00012,21.88005]
[1776398141490,36.69,74668.24,1.17,0.24452,0.00012,21.85022]
[1776398147302,36.69,74665.1,1.17,0.24413,0.00012,21.83041]
[1776398153155,36.68,74662.26,1.17,0.24377,0.00012,21.81247]
[1776398153251,36.68,74662.26,1.17,0.24377,0.00012,21.81247]
[1776398153859,36.68,74662.26,1.17,0.24377,0.00012,21.81247]
[1776398156398,36.68,74662.81,1.17,0.24384,0.00012,21.81567]
[1776398162208,36.68,74661.35,1.17,0.24365,0.00012,21.80625]
[1776398165208,36.68,74666.86,1.17,0.24432,0.00012,21.8402]
[1776398165627,36.68,74667.9,1.17,0.24445,0.00012,21.84655]
[1776398170739,36.68,74664.59,1.17,0.24403,0.00012,21.82551]
[1776398171613,36.68,74664.55,1.17,0.24402,0.00012,21.82526]
[1776398173890,36.68,74664.43,1.17,0.244,0.00012,21.82427]
[1776398173989,36.68,74664.43,1.17,0.244,0.00012,21.82427]
[1776398174011,36.68,74664.43,1.17,0.244,0.00012,21.82427]
[1776398174018,36.68,74664.43,1.17,0.244,0.00012,21.82427]
[1776398174079,36.68,74664.43,1.17,0.244,0.00012,21.82427]
[1776398174216,36.68,74654.54,1.17,0.24279,0.00012,21.76257]
[1776398174442,36.68,74654.54,1.17,0.24279,0.00012,21.76257]
[1776398175148,36.68,74646.24,1.17,0.24177,0.00012,21.7106]
[1776398175305,36.68,74646.24,1.17,0.24177,0.00012,21.7106]
[1776398175388,36.68,74646.24,1.17,0.24177,0.00012,21.7106]
[1776398176576,36.68,74646.24,1.17,0.24177,0.00012,21.7106]
[1776398177331,36.68,74646.86,1.17,0.24184,0.00012,21.71443]
[1776398178050,36.68,74646.86,1.17,0.24184,0.00012,21.71443]
[1776398178608,36.68,74651.08,1.17,0.24236,0.00012,21.74064]
[1776398179112,36.68,74651.59,1.17,0.24242,0.00012,21.74373]
[1776398182349,36.68,74652.7,1.17,0.24255,0.00012,21.75046]
[1776398182364,36.68,74652.7,1.17,0.24255,0.00012,21.75046]
[1776398187805,36.67,74650.65,1.17,0.24229,0.00012,21.73703]
[1776398188429,36.67,74650.65,1.17,0.24229,0.00012,21.73703]
[1776398188814,36.67,74649.89,1.17,0.24219,0.00012,21.73217]
[1776398190442,36.67,74649.03,1.17,0.24208,0.00012,21.72669]
[1776398190824,36.67,74648.35,1.17,0.242,0.00012,21.72234]
[1776398195860,36.67,74643.77,1.17,0.2414,0.00012,21.6896]
[1776398198566,36.67,74643.13,1.17,0.24132,0.00012,21.68544]
[1776398198881,36.67,74642.86,1.17,0.24129,0.00012,21.68367]
[1776398204032,36.67,74643.47,1.17,0.24136,0.00012,21.68727]
[1776398209148,36.67,74642.89,1.17,0.24128,0.00012,21.68314]
[1776398214993,36.67,74641.19,1.17,0.24106,0.00012,21.67209]
[1776398220029,36.67,74640.02,1.17,0.24091,0.00012,21.66454]
[1776398225063,36.67,74635.46,1.17,0.24035,0.00012,21.63548]
[1776398230098,36.67,74636.03,1.17,0.24042,0.00012,21.63908]
[1776398235132,36.67,74638.17,1.17,0.24068,0.00012,21.65256]
[1776398240148,36.67,74643.05,1.17,0.24127,0.00012,21.68313]
[1776398245189,36.67,74644.84,1.17,0.24149,0.00012,21.69409]
[1776398250243,36.66,74644.08,1.17,0.24139,0.00012,21.68918]
[1776398256939,36.66,74643.43,1.17,0.24128,0.00012,21.68105]
[1776398258195,36.66,74643.43,1.17,0.24127,0.00012,21.6809]
[1776398258246,36.66,74643.43,1.17,0.24127,0.00012,21.6809]
[1776398258270,36.66,74643.43,1.17,0.24127,0.00012,21.6809]
[1776398258335,36.66,74643.43,1.17,0.24127,0.00012,21.6809]
[1776398258334,36.66,74646.62,1.17,0.24166,0.00012,21.70079]
[1776398258365,36.66,74646.62,1.17,0.24166,0.00012,21.70079]
[1776398258416,36.66,74646.62,1.17,0.24166,0.00012,21.70079]
[1776398259825,36.66,74646.62,1.17,0.24166,0.00012,21.7007]
[1776398259848,36.66,74646.62,1.17,0.24166,0.00012,21.7007]
[1776398260311,36.66,74650.74,1.17,0.24216,0.00012,21.72636]
[1776398266352,36.66,74652.72,1.17,0.24239,0.00012,21.73787]
[1776398271386,36.66,74653.75,1.17,0.24251,0.00012,21.74392]
[1776398274140,36.66,74653.75,1.17,0.24251,0.00012,21.74392]
[1776398274240,36.66,74653.81,1.17,0.24251,0.00012,21.7442]
[1776398276049,36.66,74653.81,1.17,0.24251,0.00012,21.74417]
[1776398280953,36.66,74660.35,1.17,0.24331,0.00012,21.78488]
[1776398281489,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398281508,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398281671,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398281688,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398281807,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398282238,36.66,74660.57,1.17,0.24334,0.00012,21.78619]
[1776398282276,36.66,74661.51,1.17,0.24345,0.00012,21.79203]
[1776398284145,36.66,74661.51,1.17,0.24345,0.00012,21.79203]
[1776398284177,36.66,74661.51,1.17,0.24345,0.00012,21.79203]
[1776398284188,36.66,74661.51,1.17,0.24345,0.00012,21.79203]
[1776398284234,36.66,74656.77,1.17,0.24287,0.00012,21.76244]
[1776398284589,36.66,74656.77,1.17,0.24287,0.00012,21.76244]
[1776398285169,36.66,74656.83,1.17,0.24288,0.00012,21.76282]
[1776398290313,36.66,74657.68,1.17,0.24298,0.00012,21.76816]
[1776398296771,36.66,74658.21,1.17,0.24305,0.00012,21.77152]
[1776398300204,36.66,74659.13,1.17,0.24316,0.00012,21.77731]
[1776398308390,36.66,74659.71,1.17,0.24324,0.00012,21.78099]
[1776398312030,36.66,74660.67,1.17,0.24335,0.00012,21.78702]
[1776398312808,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398312820,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398312831,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398313682,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398314801,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398315273,36.66,74662.18,1.17,0.24352,0.00012,21.79286]
[1776398315331,36.66,74663.91,1.17,0.24373,0.00012,21.80367]
[1776398315648,36.66,74663.91,1.17,0.24373,0.00012,21.80367]
[1776398317983,36.66,74659.43,1.17,0.24318,0.00012,21.77576]
[1776398320806,36.66,74655.08,1.17,0.24265,0.00012,21.74881]
[1776398320899,36.66,74652.45,1.17,0.24233,0.00012,21.73238]
[1776398327270,36.66,74650.79,1.17,0.24213,0.00012,21.72239]
[1776398330981,36.66,74655.36,1.17,0.2427,0.00012,21.75126]
[1776398336843,36.66,74651.14,1.17,0.24219,0.00012,21.72527]
[1776398341196,36.66,74650.48,1.17,0.24211,0.00012,21.72131]
[1776398344813,36.66,74641.51,1.17,0.24102,0.00012,21.66547]
[1776398346208,36.66,74641.01,1.17,0.24096,0.00012,21.66244]
[1776398346309,36.66,74640.58,1.17,0.24091,0.00012,21.65998]
[1776398351454,36.67,74637.77,1.17,0.24058,0.00012,21.64293]
[1776398356550,36.67,74637.12,1.17,0.24052,0.00012,21.63967]
[1776398363742,36.67,74637.99,1.17,0.24065,0.00012,21.64623]
[1776398365671,36.67,74638.19,1.17,0.24068,0.00012,21.64806]
[1776398365845,36.67,74638.19,1.17,0.24068,0.00012,21.64806]
[1776398365946,36.67,74638.19,1.17,0.24069,0.00012,21.64826]
[1776398367712,36.67,74638.19,1.17,0.24069,0.00012,21.64826]
[1776398374102,36.68,74637.41,1.17,0.2406,0.00012,21.64155]
[1776398379590,36.68,74636.67,1.17,0.24053,0.00012,21.63778]
[1776398386186,36.69,74637.01,1.17,0.24061,0.00012,21.64177]
[1776398388038,36.69,74637.3,1.17,0.24065,0.00012,21.64382]
[1776398388139,36.69,74637.24,1.17,0.24065,0.00012,21.64368]
[1776398390241,36.69,74636.99,1.17,0.24062,0.00012,21.64235]
[1776398390428,36.69,74627.29,1.17,0.23944,0.00012,21.58174]
[1776398395721,36.71,74623.59,1.17,0.23909,0.00012,21.56337]
[1776398395940,36.71,74623.59,1.17,0.23909,0.00012,21.56337]
[1776398396163,36.71,74623.59,1.17,0.23909,0.00012,21.56337]
[1776398396190,36.71,74623.59,1.17,0.23909,0.00012,21.56337]
[1776398396285,36.71,74627.96,1.17,0.23963,0.00012,21.59103]
[1776398398241,36.71,74630.33,1.17,0.23992,0.00012,21.60621]
[1776398398255,36.71,74630.33,1.17,0.23992,0.00012,21.60621]
[1776398398287,36.71,74630.33,1.17,0.23992,0.00012,21.60621]
[1776398398320,36.71,74630.58,1.17,0.23996,0.00012,21.60807]
[1776398400090,36.71,74630.58,1.17,0.23997,0.00012,21.60834]
[1776398400253,36.71,74630.58,1.17,0.23997,0.00012,21.60834]
[1776398401056,36.71,74629.76,1.17,0.23987,0.00012,21.60347]
[1776398401293,36.71,74629.76,1.17,0.23988,0.00012,21.60373]
[1776398403873,36.72,74629.85,1.17,0.2399,0.00012,21.60483]
[1776398404120,36.72,74629.85,1.17,0.2399,0.00012,21.60483]
[1776398406254,36.72,74635.27,1.17,0.24057,0.00012,21.63934]
[1776398406329,36.72,74638.29,1.17,0.24094,0.00012,21.65847]
[1776398407244,36.72,74638.29,1.17,0.24094,0.00012,21.65847]
[1776398409570,36.72,74640.27,1.17,0.2412,0.00012,21.67145]
[1776398414618,36.72,74640.07,1.17,0.24119,0.00012,21.67105]
[1776398415255,36.72,74640.07,1.17,0.24119,0.00012,21.67105]
[1776398416933,36.72,74641.16,1.17,0.24133,0.00012,21.67818]
[1776398418607,36.72,74643.96,1.17,0.24168,0.00012,21.69595]
[1776398418808,36.72,74643.96,1.17,0.24168,0.00012,21.69595]
[1776398419419,36.73,74646.21,1.17,0.24196,0.00012,21.71012]
[1776398422097,36.73,74651.44,1.17,0.2426,0.00012,21.74292]
[1776398422442,36.73,74652.64,1.17,0.24275,0.00012,21.75047]
[1776398427485,36.73,74647.67,1.17,0.24215,0.00012,21.71992]
[1776398432519,36.73,74645.73,1.17,0.24189,0.00012,21.70457]
[1776398437942,36.73,74649.89,1.17,0.24241,0.00012,21.73078]
[1776398443683,36.73,74651.86,1.17,0.24266,0.00012,21.74339]
[1776398448835,36.73,74647.87,1.17,0.24217,0.00012,21.71884]
[1776398453946,36.73,74642.44,1.17,0.24152,0.00012,21.68534]
[1776398455315,36.73,74641.58,1.17,0.24141,0.00012,21.67997]
[1776398455378,36.73,74641.58,1.17,0.24141,0.00012,21.67997]
[1776398457380,36.73,74641.21,1.17,0.24137,0.00012,21.67783]
[1776398463096,36.74,74641.79,1.17,0.24145,0.00012,21.68196]
[1776398464878,36.74,74641.12,1.17,0.24138,0.00012,21.67801]
[1776398467239,36.74,74641.12,1.17,0.24138,0.00012,21.67809]
[1776398467298,36.74,74641.12,1.17,0.24138,0.00012,21.67809]
[1776398472903,36.74,74640.28,1.17,0.24128,0.00012,21.67333]
[1776398473369,36.74,74640.28,1.17,0.24128,0.00012,21.67333]
[1776398473501,36.74,74640.28,1.17,0.24128,0.00012,21.67333]
[1776398478843,36.74,74638.47,1.17,0.24108,0.00012,21.6627]
[1776398484455,36.74,74636.81,1.17,0.24089,0.00012,21.65298]
[1776398486099,36.74,74627.18,1.17,0.23972,0.00012,21.59283]
[1776398491349,36.74,74627.85,1.17,0.23981,0.00012,21.59759]
[1776398491984,36.75,74627.49,1.17,0.23975,0.00012,21.59195]
[1776398492036,36.75,74627.49,1.17,0.23975,0.00012,21.59195]
[1776398494148,36.75,74627.83,1.17,0.23979,0.00012,21.59431]
[1776398494574,36.75,74627.72,1.17,0.23978,0.00012,21.59374]
[1776398496137,36.75,74627.1,1.17,0.23971,0.00012,21.58998]
[1776398496167,36.75,74627.1,1.17,0.23971,0.00012,21.58998]
[1776398496199,36.75,74627.1,1.17,0.23971,0.00012,21.58998]
[1776398496299,36.75,74626.7,1.17,0.23966,0.00012,21.58759]
[1776398498137,36.75,74626.41,1.17,0.23963,0.00012,21.5859]
[1776398498290,36.75,74626.41,1.17,0.23963,0.00012,21.5859]
[1776398498568,36.75,74626.46,1.17,0.23964,0.00012,21.58635]
[1776398499829,36.75,74626.46,1.17,0.23964,0.00012,21.58635]
[1776398499854,36.75,74626.46,1.17,0.23964,0.00012,21.58635]
[1776398500218,36.75,74626.46,1.17,0.23964,0.00012,21.58635]
[1776398500440,36.75,74626.46,1.17,0.23964,0.00012,21.58635]
[1776398500540,36.75,74625.99,1.17,0.23959,0.00012,21.58366]
[1776398501376,36.75,74625.99,1.17,0.23959,0.00012,21.58366]
[1776398502254,36.75,74625.99,1.17,0.23959,0.00012,21.5838]
[1776398502591,36.75,74624.99,1.17,0.23947,0.00012,21.57766]
[1776398504349,36.75,74626.22,1.17,0.23962,0.00012,21.58551]
[1776398504553,36.75,74626.13,1.17,0.23962,0.00012,21.58508]
[1776398509909,36.75,74628.57,1.17,0.23993,0.00012,21.60104]
[1776398513801,36.75,74635.1,1.17,0.24073,0.00012,21.64256]
[1776398514556,36.76,74636.23,1.17,0.24088,0.00012,21.64996]
[1776398517648,36.76,74636.38,1.17,0.24091,0.00012,21.65138]
[1776398517663,36.76,74636.38,1.17,0.24091,0.00012,21.65138]
[1776398517817,36.76,74636.38,1.17,0.24091,0.00012,21.65138]
[1776398518116,36.76,74636.43,1.17,0.24091,0.00012,21.6517]
[1776398523152,36.76,74638.14,1.17,0.24114,0.00012,21.66314]
[1776398528263,36.76,74638.68,1.17,0.24122,0.00012,21.66721]
[1776398532056,36.76,74646.34,1.17,0.24216,0.00012,21.71547]
[1776398532131,36.76,74646.34,1.17,0.24216,0.00012,21.71547]
[1776398532264,36.76,74646.34,1.17,0.24216,0.00012,21.71547]
[1776398532463,36.76,74650.01,1.17,0.24261,0.00012,21.73842]
[1776398533050,36.76,74650.01,1.17,0.24261,0.00012,21.73842]
[1776398533905,36.76,74651.34,1.17,0.24278,0.00012,21.74676]
[1776398538567,36.76,74661.63,1.17,0.24404,0.00012,21.81089]
[1776398539443,36.76,74661.63,1.17,0.24404,0.00012,21.81089]
[1776398539562,36.76,74661.63,1.17,0.24404,0.00012,21.81089]
[1776398539634,36.76,74662.99,1.17,0.24421,0.00012,21.81933]
[1776398544590,36.77,74671.28,1.17,0.24526,0.00012,21.87209]
[1776398550051,36.77,74671.27,1.17,0.24527,0.00012,21.87268]
[1776398551888,36.77,74668.77,1.17,0.24493,0.00012,21.8535]
[1776398554110,36.77,74667.65,1.17,0.24479,0.00012,21.84649]
[1776398559420,36.77,74669.65,1.17,0.24504,0.00012,21.85876]
[1776398559857,36.77,74669.65,1.17,0.24504,0.00012,21.85876]
[1776398559929,36.77,74669.65,1.17,0.24504,0.00012,21.85876]
[1776398567992,36.77,74672.46,1.17,0.24538,0.00012,21.87599]
[1776398569903,36.77,74672.76,1.17,0.24542,0.00012,21.8778]
[1776398570482,36.77,74672.76,1.17,0.24542,0.00012,21.87777]
[1776398571540,36.77,74672.76,1.17,0.24542,0.00012,21.87777]
[1776398572223,36.77,74671.14,1.17,0.24522,0.00012,21.86771]
[1776398574035,36.77,74669.47,1.17,0.24501,0.00012,21.85731]
[1776398576967,36.77,74667.87,1.17,0.24481,0.00012,21.84736]
[1776398579703,36.77,74659.54,1.17,0.24379,0.00012,21.79568]
[1776398580553,36.77,74659.54,1.17,0.24379,0.00012,21.7957]
[1776398585558,36.77,74663.16,1.17,0.24424,0.00012,21.81831]
[1776398591629,36.77,74653.26,1.17,0.24302,0.00012,21.75683]
[1776398595926,36.77,74651.16,1.17,0.24277,0.00012,21.74392]
[1776398595956,36.77,74651.16,1.17,0.24277,0.00012,21.74392]
[1776398595993,36.77,74651.16,1.17,0.24277,0.00012,21.74392]
[1776398596664,36.77,74650.29,1.17,0.24266,0.00012,21.73855]
[1776398596948,36.77,74650.29,1.17,0.24266,0.00012,21.73855]
[1776398597447,36.77,74650.29,1.17,0.24266,0.00012,21.73855]
[1776398598080,36.77,74648.22,1.17,0.24241,0.00012,21.7257]
[1776398598678,36.77,74646.79,1.17,0.24224,0.00012,21.71684]
[1776398604350,36.77,74644.55,1.17,0.24197,0.00012,21.70329]
[1776398604740,36.77,74644.02,1.17,0.24191,0.00012,21.70008]
[1776398606126,36.77,74642.81,1.17,0.24176,0.00012,21.69253]
[1776398608167,36.77,74641.04,1.17,0.24155,0.00012,21.68171]
[1776398608479,36.77,74638.25,1.17,0.24121,0.00012,21.66456]
[1776398614790,36.78,74637.61,1.17,0.24112,0.00012,21.65741]
[1776398619826,36.78,74636.68,1.17,0.24101,0.00012,21.65199]
[1776398625237,36.78,74632.09,1.17,0.24046,0.00012,21.62369]
[1776398625892,36.78,74632.09,1.17,0.24047,0.00012,21.62381]
[1776398626033,36.78,74632.09,1.17,0.24047,0.00012,21.62381]
[1776398626045,36.78,74632.09,1.17,0.24047,0.00012,21.62381]
[1776398626503,36.78,74632.09,1.17,0.24047,0.00012,21.62381]
[1776398626690,36.78,74628.41,1.17,0.24002,0.00012,21.60088]
[1776398627409,36.78,74617.89,1.17,0.23874,0.00012,21.53495]
[1776398628229,36.78,74617.89,1.17,0.23874,0.00012,21.53495]
[1776398628368,36.78,74616.02,1.17,0.23852,0.00012,21.52321]
[1776398632332,36.78,74612.11,1.17,0.23805,0.00012,21.49907]
[1776398632706,36.78,74612.11,1.17,0.23805,0.00012,21.49907]
[1776398632720,36.78,74619.19,1.17,0.23891,0.00012,21.54383]
[1776398634860,36.78,74628.03,1.17,0.23999,0.00012,21.59942]
[1776398634903,36.78,74628.03,1.17,0.23999,0.00012,21.59942]
[1776398634934,36.78,74628.03,1.17,0.23999,0.00012,21.59942]
[1776398635129,36.78,74628.03,1.17,0.23999,0.00012,21.59942]
[1776398635231,36.78,74630.45,1.17,0.24029,0.00012,21.61456]
[1776398636074,36.78,74630.45,1.17,0.24029,0.00012,21.61456]
[1776398636731,36.78,74630.45,1.17,0.24029,0.00012,21.61456]
[1776398636305,36.78,74631.27,1.17,0.24039,0.00012,21.61974]
[1776398640751,36.78,74630.43,1.17,0.24029,0.00012,21.61461]
[1776398640753,36.78,74630.22,1.17,0.24026,0.00012,21.61338]
[1776398644318,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644455,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644553,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644557,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644579,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644664,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644765,36.78,74631.23,1.17,0.24039,0.00012,21.61979]
[1776398644734,36.78,74639.4,1.17,0.24139,0.00012,21.67091]
[1776398644824,36.78,74639.4,1.17,0.24139,0.00012,21.67091]
[1776398645746,36.78,74660.19,1.17,0.24393,0.00012,21.8004]
[1776398645839,36.78,74660.19,1.17,0.24393,0.00012,21.8004]
[1776398646515,36.78,74667.94,1.17,0.24488,0.00012,21.84841]
[1776398648582,36.78,74670.01,1.17,0.24513,0.00012,21.86113]
[1776398648589,36.78,74670.01,1.17,0.24513,0.00012,21.86113]
[1776398648613,36.78,74670.01,1.17,0.24513,0.00012,21.86113]
[1776398648715,36.78,74670.48,1.17,0.24519,0.00012,21.86392]
[1776398654466,36.78,74671.66,1.17,0.24533,0.00012,21.87075]
[1776398660042,36.78,74669.96,1.17,0.2451,0.00012,21.85955]
[1776398665160,36.78,74664.76,1.17,0.24445,0.00012,21.82679]
[1776398670208,36.78,74663.12,1.17,0.24424,0.00012,21.8161]
[1776398671683,36.78,74663.12,1.17,0.24424,0.00012,21.8161]
[1776398671773,36.77,74661.57,1.17,0.24402,0.00012,21.80267]
[1776398671890,36.77,74661.57,1.17,0.24402,0.00012,21.80267]
[1776398671910,36.77,74661.57,1.17,0.24402,0.00012,21.80267]
[1776398671929,36.77,74661.57,1.17,0.24402,0.00012,21.80267]
[1776398671950,36.77,74661.57,1.17,0.24402,0.00012,21.80267]
[1776398677399,36.77,74667.29,1.17,0.24471,0.00012,21.83758]
[1776398683284,36.77,74669.33,1.17,0.24496,0.00012,21.84998]
[1776398688364,36.77,74673.59,1.17,0.24548,0.00012,21.87616]
[1776398688647,36.77,74673.59,1.17,0.24548,0.00012,21.87616]
[1776398689323,36.77,74674.28,1.17,0.24556,0.00012,21.88038]
[1776398691308,36.77,74676.84,1.17,0.24587,0.00012,21.89615]
[1776398691597,36.77,74676.84,1.17,0.24587,0.00012,21.89615]
[1776398691629,36.77,74676.84,1.17,0.24587,0.00012,21.89615]
[1776398693643,36.77,74678.94,1.17,0.24613,0.00012,21.90898]
[1776398693704,36.77,74678.94,1.17,0.24613,0.00012,21.90898]
[1776398695662,36.77,74679.15,1.17,0.24615,0.00012,21.91011]
[1776398695694,36.77,74679.15,1.17,0.24615,0.00012,21.91011]
[1776398697712,36.77,74679.41,1.17,0.24618,0.00012,21.91155]
[1776398697757,36.77,74679.41,1.17,0.24618,0.00012,21.91155]
[1776398699744,36.77,74680.17,1.17,0.24627,0.00012,21.916]
[1776398699790,36.77,74680.17,1.17,0.24627,0.00012,21.916]
[1776398699820,36.77,74680.17,1.17,0.24627,0.00012,21.916]
[1776398699848,36.77,74680.17,1.17,0.24627,0.00012,21.916]
[1776398699879,36.77,74680.17,1.17,0.24627,0.00012,21.91592]
[1776398700051,36.77,74680.17,1.17,0.24627,0.00012,21.91592]
[1776398701758,36.77,74680.17,1.17,0.24627,0.00012,21.91592]
[1776398701819,36.77,74680.17,1.17,0.24627,0.00012,21.91592]
[1776398703184,36.77,74680.12,1.17,0.24626,0.00012,21.91545]
[1776398708459,36.77,74684.97,1.17,0.24689,0.00012,21.94717]
[1776398713493,36.78,74684.23,1.17,0.24684,0.00012,21.94452]
[1776398718528,36.79,74683.84,1.17,0.24684,0.00012,21.94404]
[1776398720668,36.79,74683.84,1.17,0.24684,0.00012,21.94404]
[1776398721692,36.79,74683.93,1.17,0.24686,0.00012,21.94537]
[1776398721859,36.79,74683.93,1.17,0.24687,0.00012,21.94575]
[1776398723763,36.79,74692.89,1.17,0.24799,0.00012,22.00169]
[1776398726020,36.8,74692.68,1.17,0.24798,0.00012,22.00105]
[1776398726586,36.8,74692.68,1.17,0.24799,0.00012,22.00137]
[1776398731622,36.8,74691.2,1.17,0.24782,0.00012,21.9903]
[1776398736493,36.81,74691.08,1.17,0.24783,0.00012,21.99088]
[1776398736511,36.81,74691.08,1.17,0.24783,0.00012,21.99088]
[1776398736715,36.81,74690.07,1.17,0.24771,0.00012,21.985]
[1776398738535,36.81,74690.07,1.17,0.24772,0.00012,21.98533]
[1776398738785,36.81,74690.07,1.17,0.24772,0.00012,21.98566]
[1776398744712,36.82,74688.51,1.17,0.24757,0.00012,21.97806]
[1776398750755,36.82,74687.7,1.17,0.24752,0.00012,21.97511]
[1776398755789,36.83,74684.68,1.17,0.24718,0.00012,21.95824]
[1776398760844,36.84,74681.6,1.17,0.24684,0.00012,21.94115]
[1776398764976,36.84,74685.13,1.17,0.24731,0.00012,21.96434]
[1776398765249,36.84,74685.13,1.17,0.24731,0.00012,21.96434]
[1776398765860,36.84,74685.32,1.17,0.24734,0.00012,21.96586]
[1776398767018,36.84,74685.44,1.17,0.24736,0.00012,21.96695]
[1776398772227,36.85,74686.94,1.17,0.24758,0.00012,21.97787]
[1776398777373,36.85,74686.59,1.17,0.24756,0.00012,21.97669]
[1776398782458,36.86,74689.84,1.17,0.248,0.00012,21.9985]
[1776398788464,36.86,74689.73,1.17,0.24802,0.00012,21.99943]
[1776398788535,36.86,74689.73,1.17,0.24802,0.00012,21.99943]
[1776398790281,36.87,74698.73,1.17,0.24915,0.00012,22.05537]
[1776398793441,36.87,74697.78,1.17,0.24902,0.00012,22.04654]
[1776398793973,36.87,74697.78,1.17,0.24902,0.00012,22.04654]
[1776398793976,36.87,74697.78,1.17,0.24902,0.00012,22.04654]
[1776398795468,36.87,74693.54,1.17,0.2485,0.00012,22.02076]
[1776398795780,36.87,74686.42,1.17,0.24763,0.00012,21.97747]
[1776398801791,36.87,74687.83,1.17,0.24781,0.00012,21.98685]
[1776398806880,36.88,74689.13,1.17,0.248,0.00012,21.99618]
[1776398811907,36.88,74688.09,1.17,0.2479,0.00012,21.99082]
[1776398818233,36.89,74690.27,1.17,0.2482,0.00012,22.00571]
[1776398821125,36.89,74690.18,1.17,0.24819,0.00012,22.00552]
[1776398821219,36.89,74690.18,1.17,0.24819,0.00012,22.00552]
[1776398821279,36.89,74690.18,1.17,0.24819,0.00012,22.00552]
[1776398821971,36.89,74690.18,1.17,0.24819,0.00012,22.00552]
[1776398821350,36.89,74693.03,1.17,0.24855,0.00012,22.02317]
[1776398822786,36.89,74695.19,1.17,0.24882,0.00012,22.03672]
[1776398823873,36.89,74695.19,1.17,0.24882,0.00012,22.03672]
[1776398824028,36.89,74696.25,1.17,0.24896,0.00012,22.04336]
[1776398824988,36.89,74695.95,1.17,0.24892,0.00012,22.04167]
[1776398826702,36.89,74694.8,1.17,0.24878,0.00012,22.03478]
[1776398826784,36.89,74693.77,1.17,0.24866,0.00012,22.02863]
[1776398832331,36.9,74692.74,1.17,0.24855,0.00012,22.02311]
[1776398834212,36.9,74692.74,1.17,0.24855,0.00012,22.02311]
[1776398834346,36.9,74692.7,1.17,0.24855,0.00012,22.02317]
[1776398839380,36.9,74691.42,1.17,0.24841,0.00012,22.01611]
[1776398846417,36.9,74691.55,1.17,0.24843,0.00012,22.01721]
[1776398847012,36.9,74687.69,1.17,0.24798,0.00012,21.99443]
[1776398848464,36.9,74685.46,1.17,0.2477,0.00012,21.98092]
[1776398848641,36.9,74684.68,1.17,0.24761,0.00012,21.97631]
[1776398853774,36.91,74683.28,1.17,0.24743,0.00012,21.96485]
[1776398859384,36.91,74683.0,1.17,0.24742,0.00012,21.96422]
[1776398864738,36.91,74682.67,1.17,0.24739,0.00012,21.9629]
[1776398869774,36.92,74682.67,1.17,0.24741,0.00012,21.96391]
[1776398874873,36.92,74682.6,1.17,0.24742,0.00012,21.96429]
[1776398880009,36.92,74682.67,1.17,0.24745,0.00012,21.96549]
[1776398883040,36.92,74682.67,1.17,0.24746,0.00012,21.96595]
[1776398884043,36.92,74682.63,1.17,0.24746,0.00012,21.96601]
[1776398887063,36.93,74682.73,1.17,0.24748,0.00012,21.96691]
[1776398887065,36.93,74682.73,1.17,0.24748,0.00012,21.96691]
[1776398887081,36.93,74682.73,1.17,0.24748,0.00012,21.96706]
[1776398887781,36.93,74682.73,1.17,0.24748,0.00012,21.96706]
[1776398887862,36.93,74682.73,1.17,0.24748,0.00012,21.96706]
[1776398887905,36.93,74682.73,1.17,0.24748,0.00012,21.96706]
[1776398887985,36.93,74682.28,1.17,0.24743,0.00012,21.96445]
[1776398888256,36.93,74682.28,1.17,0.24743,0.00012,21.96445]
[1776398888304,36.93,74682.28,1.17,0.24743,0.00012,21.96445]
[1776398888386,36.93,74682.28,1.17,0.24743,0.00012,21.96445]
[1776398888736,36.93,74682.28,1.17,0.24743,0.00012,21.96445]
[1776398888776,36.93,74668.15,1.17,0.24569,0.00012,21.87772]
[1776398892752,36.91,74665.73,1.17,0.24531,0.00012,21.85879]
[1776398893193,36.91,74665.73,1.17,0.24531,0.00012,21.85879]
[1776398898795,36.91,74669.72,1.17,0.24577,0.00012,21.88208]
[1776398903831,36.9,74671.48,1.17,0.24597,0.00012,21.89182]
[1776398904287,36.9,74671.48,1.17,0.24597,0.00012,21.89182]
[1776398904402,36.9,74671.48,1.17,0.24597,0.00012,21.89182]
[1776398904839,36.9,74671.78,1.17,0.246,0.00012,21.89346]
[1776398906909,36.91,74681.69,1.17,0.24723,0.00012,21.95493]
[1776398908585,36.91,74681.69,1.17,0.24724,0.00012,21.95516]
[1776398908865,36.91,74680.33,1.17,0.24707,0.00012,21.94703]
[1776398913925,36.91,74681.47,1.17,0.24721,0.00012,21.95164]
[1776398918968,36.91,74681.27,1.17,0.24721,0.00012,21.95137]
[1776398924271,36.92,74681.2,1.17,0.24723,0.00012,21.95243]
[1776398927741,36.92,74681.95,1.17,0.24734,0.00012,21.95778]
[1776398927881,36.92,74681.95,1.17,0.24734,0.00012,21.95778]
[1776398927998,36.92,74681.95,1.17,0.24734,0.00012,21.95803]
[1776398940159,36.93,74681.71,1.17,0.24734,0.00012,21.95756]
[1776398948961,36.94,74681.98,1.17,0.24743,0.00012,21.96221]
[1776398954180,36.95,74682.03,1.17,0.24749,0.00012,21.96502]
[1776398962044,36.95,74682.01,1.17,0.2475,0.00012,21.96565]
[1776398962294,36.95,74682.01,1.17,0.24753,0.00012,21.96666]
[1776398962375,36.95,74682.01,1.17,0.24753,0.00012,21.96666]
[1776398962416,36.95,74682.01,1.17,0.24753,0.00012,21.96666]
[1776398962476,36.95,74682.21,1.17,0.24756,0.00012,21.96814]
[1776398964366,36.95,74682.21,1.17,0.24756,0.00012,21.96814]
[1776398964562,36.95,74682.21,1.17,0.24757,0.00012,21.96864]
[1776398969293,36.96,74682.21,1.17,0.24758,0.00012,21.96939]
[1776398969393,36.96,74682.21,1.17,0.24759,0.00012,21.96988]
[1776398974530,36.96,74682.85,1.17,0.24767,0.00012,21.9712]
[1776398980692,36.97,74682.6,1.17,0.24767,0.00012,21.97116]
[1776398986692,36.97,74683.34,1.17,0.24779,0.00012,21.97717]
[1776398991989,36.98,74690.29,1.17,0.24868,0.00012,22.02107]
[1776398997239,36.98,74689.9,1.17,0.24864,0.00012,22.01946]
[1776398999046,36.98,74689.75,1.17,0.24863,0.00012,22.01892]
[1776398999129,36.98,74689.27,1.17,0.24858,0.00012,22.01637]
[1776399003099,36.98,74687.23,1.17,0.24834,0.00012,22.0045]
[1776399003113,36.98,74687.23,1.17,0.24834,0.00012,22.0045]
[1776399003145,36.98,74687.23,1.17,0.24834,0.00012,22.0045]
[1776399003130,36.99,74686.97,1.17,0.24832,0.00012,22.00312]
[1776399004863,36.99,74686.97,1.17,0.24832,0.00012,22.00312]
[1776399007124,36.99,74687.07,1.17,0.24834,0.00012,22.00414]
[1776399007169,36.99,74687.07,1.17,0.24834,0.00012,22.00414]
[1776399007413,36.99,74687.0,1.17,0.24834,0.00012,22.00412]
[1776399009139,36.99,74687.0,1.17,0.24834,0.00012,22.00412]
[1776399009221,36.99,74686.76,1.17,0.24832,0.00012,22.00307]
[1776399014009,36.99,74689.32,1.17,0.24865,0.00012,22.01933]
[1776399014887,36.99,74692.88,1.17,0.24909,0.00012,22.04142]
[1776399020643,37.0,74690.93,1.17,0.24887,0.00012,22.0305]
[1776399025678,37.0,74689.82,1.17,0.24875,0.00012,22.02458]
[1776399026684,37.0,74679.52,1.17,0.24749,0.00012,21.96177]
[1776399028880,37.0,74678.12,1.17,0.24732,0.00012,21.95343]
[1776399028911,37.0,74678.12,1.17,0.24732,0.00012,21.95343]
[1776399028960,37.0,74677.76,1.17,0.24729,0.00012,21.95173]
[1776399035094,37.01,74677.04,1.17,0.2472,0.00012,21.94474]
[1776399035196,37.01,74677.04,1.17,0.24721,0.00012,21.94525]
[1776399038104,37.01,74674.15,1.17,0.24686,0.00012,21.9278]
[1776399038119,37.01,74674.15,1.17,0.24686,0.00012,21.9278]
[1776399038130,37.01,74674.15,1.17,0.24686,0.00012,21.9278]
[1776399038190,37.01,74673.89,1.17,0.24682,0.00012,21.92579]
[1776399043792,37.0,74675.17,1.17,0.24695,0.00012,21.93261]
[1776399049273,37.0,74676.75,1.17,0.24712,0.00012,21.9411]
[1776399051804,37.0,74677.2,1.17,0.24717,0.00012,21.94345]
[1776399051922,37.0,74677.2,1.17,0.24717,0.00012,21.94345]
[1776399052124,37.0,74677.2,1.17,0.24716,0.00012,21.94325]
[1776399053427,37.0,74677.2,1.17,0.24716,0.00012,21.94305]
[1776399053439,37.0,74677.2,1.17,0.24716,0.00012,21.94305]
[1776399059160,36.99,74678.57,1.17,0.24731,0.00012,21.95044]
[1776399064371,36.99,74679.09,1.17,0.24735,0.00012,21.95239]
[1776399065323,36.99,74686.66,1.17,0.24828,0.00012,21.999]
[1776399065506,36.99,74686.66,1.17,0.24828,0.00012,21.999]
[1776399065784,36.99,74686.66,1.17,0.24828,0.00012,21.999]
[1776399065825,36.99,74686.66,1.17,0.24828,0.00012,21.999]
[1776399066068,36.99,74703.37,1.17,0.25035,0.00012,22.10119]
[1776399066358,36.99,74703.37,1.17,0.25035,0.00012,22.10119]
[1776399066971,36.99,74703.37,1.17,0.25036,0.00012,22.10142]
[1776399067946,36.99,74703.37,1.17,0.25036,0.00012,22.10142]
[1776399067961,36.99,74703.37,1.17,0.25036,0.00012,22.10142]
[1776399068117,36.99,74703.37,1.17,0.25036,0.00012,22.10142]
[1776399068127,36.99,74706.62,1.17,0.25076,0.00012,22.12131]
[1776399071579,36.99,74706.36,1.17,0.25074,0.00012,22.12006]
[1776399072358,36.99,74706.0,1.17,0.25069,0.00012,22.11799]
[1776399073009,36.99,74706.0,1.17,0.25069,0.00012,22.11799]
[1776399074374,36.99,74706.35,1.17,0.25074,0.00012,22.12023]
[1776399080071,37.0,74704.02,1.17,0.25047,0.00012,22.10681]
[1776399085102,37.0,74702.69,1.17,0.25031,0.00012,22.09921]
[1776399089045,37.0,74701.63,1.17,0.25019,0.00012,22.09304]
[1776399089128,37.0,74701.32,1.17,0.25015,0.00012,22.09124]
[1776399095171,37.0,74700.9,1.17,0.25009,0.00012,22.08562]
[1776399100205,37.0,74698.94,1.17,0.24985,0.00012,22.07417]
[1776399100796,37.0,74698.94,1.17,0.24985,0.00012,22.07417]
[1776399100808,37.0,74698.94,1.17,0.24985,0.00012,22.07417]
[1776399101212,37.0,74699.06,1.17,0.24987,0.00012,22.075]
[1776399102181,37.0,74699.06,1.17,0.24987,0.00012,22.075]
[1776399102831,37.0,74699.96,1.17,0.24998,0.00012,22.08058]
[1776399103226,37.0,74699.96,1.17,0.24999,0.00012,22.08068]
[1776399103756,37.0,74699.96,1.17,0.24999,0.00012,22.08068]
[1776399104854,37.0,74701.47,1.17,0.25017,0.00012,22.08987]
[1776399105078,37.01,74701.47,1.17,0.25018,0.00012,22.09007]
[1776399108752,37.01,74701.16,1.17,0.25015,0.00012,22.08848]
[1776399111429,37.01,74692.17,1.17,0.24904,0.00012,22.0341]
[1776399111440,37.01,74692.17,1.17,0.24904,0.00012,22.0341]
[1776399112289,37.01,74687.27,1.17,0.24844,0.00012,22.00435]
[1776399113009,37.01,74687.27,1.17,0.24844,0.00012,22.00435]
[1776399113037,37.01,74687.27,1.17,0.24844,0.00012,22.00435]
[1776399113296,37.01,74683.84,1.17,0.24803,0.00012,21.98359]
[1776399117061,37.01,74682.66,1.17,0.24789,0.00012,21.97703]
[1776399117083,37.01,74682.66,1.17,0.24789,0.00012,21.97703]
[1776399117133,37.01,74682.66,1.17,0.24789,0.00012,21.97703]
[1776399117235,37.01,74682.75,1.17,0.24791,0.00012,21.9778]
[1776399122129,37.01,74682.73,1.17,0.24792,0.00012,21.97833]
[1776399122724,37.02,74682.76,1.17,0.24793,0.00012,21.97893]
[1776399123005,37.02,74682.76,1.17,0.24793,0.00012,21.97893]
[1776399123023,37.02,74682.76,1.17,0.24793,0.00012,21.97893]
[1776399123143,37.02,74682.76,1.17,0.24794,0.00012,21.97914]
[1776399125226,37.02,74679.48,1.17,0.24753,0.00012,21.95907]
[1776399125276,37.01,74678.24,1.17,0.24737,0.00012,21.95094]
[1776399125586,37.01,74678.24,1.17,0.24737,0.00012,21.95094]
[1776399127257,37.01,74677.74,1.17,0.2473,0.00012,21.94763]
[1776399127294,37.01,74677.83,1.17,0.24731,0.00012,21.94793]
[1776399133436,37.01,74678.14,1.17,0.24732,0.00012,21.94836]
[1776399138471,37.0,74680.69,1.17,0.2476,0.00012,21.96263]
[1776399143517,37.0,74679.13,1.17,0.24738,0.00012,21.95183]
[1776399149271,37.0,74680.96,1.17,0.24759,0.00012,21.96208]
[1776399149600,36.99,74685.16,1.17,0.2481,0.00012,21.98753]
[1776399150176,36.99,74685.16,1.17,0.2481,0.00012,21.98753]
[1776399150274,36.99,74685.72,1.17,0.24816,0.00012,21.99041]
[1776399151626,36.99,74685.72,1.17,0.24816,0.00012,21.99041]
[1776399151678,36.99,74685.58,1.17,0.24812,0.00012,21.98617]
[1776399157286,37.0,74684.9,1.17,0.24805,0.00012,21.98285]
[1776399157520,37.0,74684.2,1.17,0.24798,0.00012,21.979]
[1776399157529,37.0,74684.2,1.17,0.24798,0.00012,21.979]
[1776399158852,37.0,74683.57,1.17,0.2479,0.00012,21.97537]
[1776399164663,37.0,74683.57,1.17,0.24793,0.00012,21.97668]
[1776399169701,37.01,74683.39,1.17,0.24793,0.00012,21.97666]
[1776399175033,37.01,74682.09,1.17,0.24779,0.00012,21.96958]
[1776399176046,37.01,74678.54,1.17,0.24736,0.00012,21.94833]
[1776399176121,37.01,74678.15,1.17,0.24731,0.00012,21.9457]
[1776399177908,37.01,74678.15,1.17,0.24731,0.00012,21.9457]
[1776399178076,37.01,74678.15,1.17,0.24731,0.00012,21.9457]
[1776399178168,37.01,74678.15,1.17,0.2473,0.00012,21.94524]
[1776399183797,37.01,74679.46,1.17,0.24744,0.00012,21.95212]
[1776399188285,37.0,74679.64,1.17,0.24745,0.00012,21.95253]
[1776399188349,37.0,74678.96,1.17,0.24735,0.00012,21.9479]
[1776399190129,37.0,74678.96,1.17,0.24735,0.00012,21.9479]
[1776399190269,37.0,74678.96,1.17,0.24735,0.00012,21.9479]
[1776399190975,37.0,74682.14,1.17,0.24773,0.00012,21.96692]
[1776399191666,37.0,74681.89,1.17,0.2477,0.00012,21.96515]
[1776399191672,37.0,74681.89,1.17,0.2477,0.00012,21.96515]
[1776399191915,37.0,74681.96,1.17,0.24771,0.00012,21.96558]
[1776399194378,37.0,74681.96,1.17,0.2477,0.00012,21.96534]
[1776399194523,37.0,74681.98,1.17,0.24769,0.00012,21.96499]
[1776399194874,37.0,74681.98,1.17,0.24769,0.00012,21.96499]
[1776399196184,37.0,74681.98,1.17,0.24769,0.00012,21.96499]
[1776399196192,37.0,74681.98,1.17,0.24769,0.00012,21.96499]
[1776399201132,37.0,74690.95,1.17,0.2488,0.00012,22.0196]
[1776399204229,37.0,74690.61,1.17,0.24876,0.00012,22.01788]
[1776399204330,37.0,74690.59,1.17,0.24877,0.00012,22.01812]
[1776399209978,37.0,74689.68,1.17,0.24868,0.00012,22.01362]
[1776399215690,37.0,74686.32,1.17,0.24825,0.00012,21.99023]
[1776399221107,37.01,74685.65,1.17,0.24819,0.00012,21.98728]
[1776399223049,37.01,74685.67,1.17,0.2482,0.00012,21.9876]
[1776399223083,37.01,74685.67,1.17,0.2482,0.00012,21.9876]
[1776399223156,37.01,74685.67,1.17,0.24821,0.00012,21.98797]
[1776399226908,37.01,74685.47,1.17,0.2482,0.00012,21.98732]
[1776399226975,37.01,74685.11,1.17,0.24815,0.00012,21.98512]
[1776399232934,37.01,74684.91,1.17,0.24814,0.00012,21.98445]
[1776399235287,37.02,74684.3,1.17,0.24808,0.00012,21.98163]
[1776399235294,37.02,74684.3,1.17,0.24808,0.00012,21.98163]
[1776399235395,37.02,74684.42,1.17,0.2481,0.00012,21.98255]
[1776399238786,37.02,74684.28,1.17,0.2481,0.00012,21.98222]
[1776399238875,37.02,74684.09,1.17,0.24807,0.00012,21.98106]
[1776399244313,37.02,74683.33,1.17,0.248,0.00012,21.97747]
[1776399253281,37.03,74682.59,1.17,0.24794,0.00012,21.97451]
[1776399259322,37.03,74682.81,1.17,0.24799,0.00012,21.97688]
[1776399264461,37.03,74679.22,1.17,0.24756,0.00012,21.9556]
[1776399270074,37.04,74678.25,1.17,0.24747,0.00012,21.95083]
[1776399276394,37.04,74683.14,1.17,0.24807,0.00012,21.97803]
[1776399281477,37.05,74683.17,1.17,0.24809,0.00012,21.97939]
[1776399286511,37.05,74683.15,1.17,0.24811,0.00012,21.98002]
[1776399289373,37.05,74679.48,1.17,0.24766,0.00012,21.95776]
[1776399289475,37.05,74678.99,1.17,0.24761,0.00012,21.95512]
[1776399294961,37.05,74679.97,1.17,0.24774,0.00012,21.96184]
[1776399301502,37.06,74681.19,1.17,0.24791,0.00012,21.97033]
[1776399306569,37.06,74688.05,1.17,0.24877,0.00012,22.01285]
[1776399312586,37.06,74684.78,1.17,0.24839,0.00012,21.99361]
[1776399313014,37.06,74684.78,1.17,0.24839,0.00012,21.99361]
[1776399313410,37.06,74684.78,1.17,0.24839,0.00012,21.99361]
[1776399313501,37.06,74684.49,1.17,0.24836,0.00012,21.99221]
[1776399314289,37.06,74697.14,1.17,0.24992,0.00012,22.06938]
[1776399316518,37.06,74700.68,1.17,0.25036,0.00012,22.09089]
[1776399317327,37.06,74701.18,1.17,0.25042,0.00012,22.09402]
[1776399320559,37.06,74703.56,1.17,0.25072,0.00012,22.10854]
[1776399320751,37.06,74703.56,1.17,0.25072,0.00012,22.10854]
[1776399326268,37.06,74709.54,1.17,0.25146,0.00012,22.14489]
[1776399326428,37.06,74709.54,1.17,0.25146,0.00012,22.14489]
[1776399332973,37.07,74709.8,1.17,0.2515,0.00012,22.14693]
[1776399333078,37.07,74709.83,1.17,0.25148,0.00012,22.14371]
[1776399335114,37.07,74709.83,1.17,0.25148,0.00012,22.14381]
[1776399335378,37.07,74706.14,1.17,0.25103,0.00012,22.12166]
[1776399336833,37.07,74706.14,1.17,0.25103,0.00012,22.12166]
[1776399342944,37.07,74697.4,1.17,0.24997,0.00012,22.06933]
[1776399348948,37.07,74702.26,1.17,0.2506,0.00012,22.10033]
[1776399354989,37.08,74704.39,1.17,0.25089,0.00012,22.11431]
[1776399360176,37.08,74707.39,1.17,0.25127,0.00012,22.13317]
[1776399366066,37.08,74709.79,1.17,0.25159,0.00012,22.14879]
[1776399372108,37.09,74708.96,1.17,0.25151,0.00012,22.14478]
[1776399377147,37.09,74708.41,1.17,0.25146,0.00012,22.14217]
[1776399382179,37.09,74708.99,1.17,0.25154,0.00012,22.14637]
[1776399387212,37.1,74709.28,1.17,0.25159,0.00012,22.14877]
[1776399392247,37.1,74709.78,1.17,0.25165,0.00012,22.14885]
[1776399395049,37.1,74710.36,1.17,0.25172,0.00012,22.15248]
[1776399395362,37.1,74710.36,1.17,0.25173,0.00012,22.15274]
[1776399398096,37.1,74710.36,1.17,0.25173,0.00012,22.1529]
[1776399398165,37.1,74710.36,1.17,0.25173,0.00012,22.15293]
[1776399403847,37.1,74713.35,1.17,0.25211,0.00012,22.17153]
[1776399409367,37.11,74714.28,1.17,0.25225,0.00012,22.17812]
[1776399414403,37.11,74715.69,1.17,0.25244,0.00012,22.18736]
[1776399420445,37.11,74716.7,1.17,0.25258,0.00012,22.19433]
[1776399425482,37.11,74716.96,1.17,0.25263,0.00012,22.19664]
[1776399430557,37.12,74722.83,1.17,0.25337,0.00012,22.23255]
[1776399432574,37.12,74723.48,1.17,0.25345,0.00012,22.2367]
[1776399438572,37.12,74722.6,1.17,0.25336,0.00012,22.23221]
[1776399447186,37.12,74721.95,1.17,0.25328,0.00012,22.22841]
[1776399448056,37.12,74721.95,1.17,0.25331,0.00012,22.22937]
[1776399455888,37.13,74719.45,1.17,0.25298,0.00012,22.21133]
[1776399457050,37.13,74721.13,1.17,0.2532,0.00012,22.22182]
[1776399457513,37.13,74722.6,1.17,0.25339,0.00012,22.2309]
[1776399458338,37.13,74722.6,1.17,0.25339,0.00012,22.2309]
[1776399459182,37.13,74723.96,1.17,0.25356,0.00012,22.23918]
[1776399459247,37.13,74723.54,1.17,0.25351,0.00012,22.23673]
[1776399463229,37.13,74724.52,1.17,0.25363,0.00012,22.24285]
[1776399463455,37.13,74724.52,1.17,0.25363,0.00012,22.24285]
[1776399463544,37.13,74724.89,1.17,0.25368,0.00012,22.24513]
[1776399469195,37.13,74722.3,1.17,0.25337,0.00012,22.22977]
[1776399474587,37.13,74721.38,1.17,0.25326,0.00012,22.22443]
[1776399479859,37.13,74721.59,1.17,0.25329,0.00012,22.2261]
[1776399485359,37.13,74722.22,1.17,0.25337,0.00012,22.23005]
[1776399490942,37.13,74724.69,1.17,0.25368,0.00012,22.24496]
[1776399492055,37.13,74724.69,1.17,0.25368,0.00012,22.24496]
[1776399492082,37.13,74724.69,1.17,0.25368,0.00012,22.24496]
[1776399492101,37.13,74724.69,1.17,0.25368,0.00012,22.24496]
[1776399492160,37.13,74731.36,1.17,0.25451,0.00012,22.28504]
[1776399494208,37.13,74732.24,1.17,0.25462,0.00012,22.29023]
[1776399495744,37.13,74732.62,1.17,0.25466,0.00012,22.2924]
[1776399496604,37.13,74732.81,1.17,0.25468,0.00012,22.29348]
[1776399497193,37.13,74732.81,1.17,0.25468,0.00012,22.29348]
[1776399497267,37.13,74732.78,1.17,0.25468,0.00012,22.29324]
[1776399498443,37.13,74732.78,1.17,0.25468,0.00012,22.29324]
[1776399498477,37.13,74732.78,1.17,0.25468,0.00012,22.29324]
[1776399498536,37.13,74733.15,1.17,0.25472,0.00012,22.29541]
[1776399503839,37.13,74739.13,1.17,0.25546,0.00012,22.33096]
[1776399509168,37.13,74747.64,1.17,0.25651,0.00012,22.38148]
[1776399509853,37.13,74747.64,1.17,0.25651,0.00012,22.38148]
[1776399509912,37.13,74747.64,1.17,0.25651,0.00012,22.38148]
[1776399510071,37.13,74747.64,1.17,0.25651,0.00012,22.38145]
[1776399515115,37.13,74748.24,1.17,0.25656,0.00012,22.38131]
[1776399521147,37.13,74753.09,1.17,0.25716,0.00013,22.40999]
[1776399526182,37.13,74754.09,1.17,0.25728,0.00013,22.41571]
[1776399527051,37.13,74754.09,1.17,0.25728,0.00013,22.41571]
[1776399527068,37.13,74754.09,1.17,0.25728,0.00013,22.41571]
[1776399527153,37.13,74754.11,1.17,0.25728,0.00013,22.41578]
[1776399530103,37.13,74754.23,1.17,0.25729,0.00013,22.41635]
[1776399530128,37.13,74754.23,1.17,0.25729,0.00013,22.41635]
[1776399534238,37.13,74754.23,1.17,0.25729,0.00013,22.41617]
[1776399537034,37.12,74755.36,1.17,0.25743,0.00013,22.42286]
[1776399537243,37.12,74755.36,1.17,0.25743,0.00013,22.42286]
[1776399537343,37.12,74756.8,1.17,0.25761,0.00013,22.43129]
[1776399540062,37.12,74757.28,1.17,0.25766,0.00013,22.43404]
[1776399540283,37.12,74757.28,1.17,0.25766,0.00013,22.43404]
[1776399545318,37.12,74757.68,1.17,0.25771,0.00013,22.43609]
[1776399550353,37.12,74755.12,1.17,0.25738,0.00013,22.42062]
[1776399555387,37.12,74755.59,1.17,0.25744,0.00013,22.42325]
[1776399560424,37.12,74758.29,1.17,0.25777,0.00013,22.43918]
[1776399561058,37.12,74758.29,1.17,0.25777,0.00013,22.43918]
[1776399561099,37.12,74758.29,1.17,0.25777,0.00013,22.43918]
[1776399561432,37.12,74759.33,1.17,0.2579,0.00013,22.44532]
[1776399562335,37.12,74759.33,1.17,0.2579,0.00013,22.44532]
[1776399562871,37.12,74759.65,1.17,0.25794,0.00013,22.44718]
[1776399563444,37.12,74760.97,1.17,0.2581,0.00013,22.45498]
[1776399564088,37.12,74760.97,1.17,0.2581,0.00013,22.45498]
[1776399564453,37.12,74761.93,1.17,0.25822,0.00013,22.46064]
[1776399566491,37.12,74762.29,1.17,0.25827,0.00013,22.46271]
[1776399566550,37.12,74762.29,1.17,0.25827,0.00013,22.46271]
[1776399566637,37.12,74766.87,1.17,0.25884,0.00013,22.4898]
[1776399566920,37.12,74766.87,1.17,0.25884,0.00013,22.4898]
[1776399567473,37.12,74766.87,1.17,0.25884,0.00013,22.4898]
[1776399572511,37.12,74774.84,1.17,0.25981,0.00013,22.53338]
[1776399573023,37.12,74774.84,1.17,0.25981,0.00013,22.53338]
[1776399573518,37.12,74774.93,1.17,0.25982,0.00013,22.53387]
[1776399576692,37.12,74785.27,1.17,0.26112,0.00013,22.59486]
[1776399579711,37.12,74795.26,1.17,0.26237,0.00013,22.65349]
[1776399581414,37.12,74795.26,1.17,0.26237,0.00013,22.65334]
[1776399581575,37.12,74795.03,1.17,0.26234,0.00013,22.65182]
[1776399586610,37.11,74800.92,1.17,0.26306,0.00013,22.68564]
[1776399590692,37.11,74801.52,1.17,0.26312,0.00013,22.68863]
[1776399596763,37.11,74801.77,1.17,0.26313,0.00013,22.68904]
[1776399597309,37.11,74802.25,1.17,0.26319,0.00013,22.69169]
[1776399597337,37.11,74802.25,1.17,0.26319,0.00013,22.69169]
[1776399597580,37.11,74802.25,1.17,0.26319,0.00013,22.69169]
[1776399597687,37.1,74802.05,1.17,0.26316,0.00013,22.69034]
[1776399598694,37.1,74817.54,1.17,0.26512,0.00013,22.78097]
[1776399601716,37.1,74820.67,1.17,0.2655,0.00013,22.79844]
[1776399606763,37.1,74810.78,1.17,0.26421,0.00013,22.73915]
[1776399609795,37.09,74811.05,1.17,0.26423,0.00013,22.74024]
[1776399610791,37.09,74809.63,1.17,0.26404,0.00013,22.73145]
[1776399613749,37.09,74809.47,1.17,0.26401,0.00013,22.73005]
[1776399613770,37.09,74809.47,1.17,0.26401,0.00013,22.73005]
[1776399613813,37.09,74809.93,1.17,0.26407,0.00013,22.73253]
[1776399618847,37.08,74805.09,1.17,0.26343,0.00013,22.70306]
[1776399623881,37.08,74796.12,1.17,0.26228,0.00013,22.64949]
[1776399627780,37.08,74794.07,1.17,0.26201,0.00013,22.63714]
[1776399628059,37.08,74793.97,1.17,0.26199,0.00013,22.63631]
[1776399628331,37.08,74793.26,1.17,0.2619,0.00013,22.63212]
[1776399634961,37.08,74791.64,1.17,0.26166,0.00013,22.61826]
[1776399640131,37.08,74786.17,1.17,0.26096,0.00013,22.58548]
[1776399642467,37.08,74786.17,1.17,0.26095,0.00013,22.5854]
[1776399642531,37.07,74785.05,1.17,0.26081,0.00013,22.57869]
[1776399644278,37.07,74785.05,1.17,0.26081,0.00013,22.57869]
[1776399644531,37.07,74784.93,1.17,0.26079,0.00013,22.57783]
[1776399650201,37.07,74784.64,1.17,0.26074,0.00013,22.57559]
[1776399656108,37.07,74782.19,1.17,0.26042,0.00013,22.56036]
[1776399661143,37.07,74782.04,1.17,0.26039,0.00013,22.55887]
[1776399667185,37.06,74781.11,1.17,0.26025,0.00013,22.55265]
[1776399672231,37.06,74778.31,1.17,0.25989,0.00013,22.53547]
[1776399676850,37.06,74765.24,1.17,0.25824,0.00013,22.4573]
[1776399677331,37.06,74765.24,1.17,0.25824,0.00013,22.4573]
[1776399677371,37.06,74764.75,1.17,0.25817,0.00013,22.45438]
[1776399682384,37.06,74764.78,1.17,0.25818,0.00013,22.45448]
[1776399686034,37.06,74766.65,1.17,0.25841,0.00013,22.46544]
[1776399686331,37.06,74766.92,1.17,0.25844,0.00013,22.467]
[1776399691365,37.06,74769.01,1.17,0.25867,0.00013,22.47556]
[1776399696401,37.06,74769.3,1.17,0.2587,0.00013,22.4769]
[1776399701438,37.06,74770.91,1.17,0.25889,0.00013,22.48604]
[1776399704460,37.05,74780.0,1.17,0.26003,0.00013,22.53975]
[1776399705458,37.05,74780.0,1.17,0.26003,0.00013,22.53975]
[1776399705554,37.05,74781.12,1.17,0.26017,0.00013,22.54624]
[1776399710628,37.05,74780.59,1.17,0.26008,0.00013,22.54219]
[1776399716545,37.05,74776.1,1.17,0.2595,0.00013,22.5148]
[1776399721579,37.05,74771.3,1.17,0.25888,0.00013,22.48574]
[1776399723499,37.05,74771.02,1.17,0.25884,0.00013,22.48398]
[1776399723911,37.04,74767.73,1.17,0.25843,0.00013,22.46423]
[1776399724621,37.04,74756.03,1.17,0.25696,0.00013,22.39439]
[1776399726486,37.04,74756.03,1.17,0.25696,0.00013,22.39425]
[1776399726614,37.04,74753.47,1.17,0.25664,0.00013,22.37894]
[1776399727468,37.04,74753.47,1.17,0.25664,0.00013,22.37894]
[1776399727913,37.04,74753.47,1.17,0.25664,0.00013,22.37894]
[1776399727947,37.04,74743.94,1.17,0.25545,0.00012,22.32185]
[1776399733663,37.05,74743.28,1.17,0.25537,0.00012,22.31841]
[1776399738701,37.05,74746.76,1.17,0.25581,0.00013,22.33945]
[1776399743735,37.05,74748.55,1.17,0.25604,0.00013,22.35016]
[1776399748770,37.05,74749.78,1.17,0.25619,0.00013,22.35751]
[1776399750548,37.05,74750.5,1.17,0.25628,0.00013,22.36181]
[1776399750888,37.05,74754.81,1.17,0.25682,0.00013,22.38759]
[1776399756826,37.05,74756.76,1.17,0.25703,0.00013,22.39543]
[1776399761861,37.04,74756.65,1.17,0.25701,0.00013,22.39457]
[1776399767341,37.05,74756.71,1.17,0.25703,0.00013,22.39515]
[1776399772938,37.05,74752.69,1.17,0.25653,0.00013,22.37158]
[1776399778979,37.05,74752.13,1.17,0.25647,0.00013,22.36873]
[1776399782936,37.05,74753.05,1.17,0.25659,0.00013,22.3744]
[1776399783030,37.05,74753.05,1.17,0.2566,0.00013,22.37454]
[1776399788430,37.05,74753.87,1.17,0.2567,0.00013,22.37965]
[1776399792060,37.05,74754.13,1.17,0.25673,0.00013,22.38113]
[1776399792103,37.05,74754.13,1.17,0.25673,0.00013,22.38113]
[1776399792529,37.05,74754.4,1.17,0.25677,0.00013,22.38271]
[1776399793148,37.05,74754.4,1.17,0.25677,0.00013,22.38271]
[1776399793421,37.05,74754.4,1.17,0.25677,0.00013,22.38271]
[1776399793504,37.05,74754.17,1.17,0.25674,0.00013,22.3813]
[1776399795199,37.05,74754.17,1.17,0.25674,0.00013,22.38126]
[1776399795300,37.05,74754.35,1.17,0.25676,0.00013,22.3823]
[1776399801268,37.05,74754.49,1.17,0.25677,0.00013,22.38297]
[1776399807176,37.05,74754.98,1.17,0.25683,0.00013,22.38579]
[1776399817247,37.05,74755.18,1.17,0.25683,0.00013,22.38331]
[1776399819745,37.05,74755.69,1.17,0.25689,0.00013,22.38635]
[1776399819811,37.05,74756.04,1.17,0.25694,0.00013,22.38844]
[1776399820893,37.05,74756.04,1.17,0.25694,0.00013,22.38844]
[1776399820937,37.05,74756.1,1.17,0.25694,0.00013,22.3888]
[1776399821859,37.05,74767.83,1.17,0.25842,0.00013,22.4589]
[1776399827373,37.05,74770.07,1.17,0.2587,0.00013,22.47229]
[1776399834945,37.05,74770.96,1.17,0.25881,0.00013,22.47755]
[1776399840408,37.05,74769.15,1.17,0.25858,0.00013,22.46662]
[1776399845442,37.05,74766.15,1.17,0.2582,0.00013,22.44864]
[1776399851620,37.05,74764.3,1.17,0.25797,0.00013,22.4375]
[1776399857527,37.05,74762.8,1.17,0.25778,0.00013,22.42845]
[1776399863571,37.05,74762.26,1.17,0.25771,0.00013,22.42512]
[1776399869613,37.05,74761.45,1.17,0.2576,0.00013,22.42017]
[1776399874647,37.05,74760.2,1.17,0.25742,0.00013,22.40904]
[1776399878618,37.05,74760.09,1.17,0.2574,0.00013,22.40834]
[1776399878620,37.05,74760.09,1.17,0.2574,0.00013,22.40834]
[1776399878699,37.05,74760.09,1.17,0.2574,0.00013,22.40834]
[1776399878791,37.05,74760.47,1.17,0.25745,0.00013,22.41057]
[1776399880198,37.05,74760.47,1.17,0.25745,0.00013,22.41057]
[1776399880434,37.05,74760.47,1.17,0.25745,0.00013,22.41056]
[1776399882690,37.05,74760.47,1.17,0.25745,0.00013,22.41052]
[1776399882776,37.05,74760.07,1.17,0.2574,0.00013,22.40811]
[1776399890670,37.05,74760.37,1.17,0.25744,0.00013,22.40983]
[1776399895792,37.04,74760.37,1.17,0.25743,0.00013,22.40964]
[1776399899622,37.04,74758.26,1.17,0.25717,0.00013,22.39698]
[1776399899846,37.04,74752.51,1.17,0.25644,0.00013,22.36256]
[1776399901254,37.04,74752.51,1.17,0.25644,0.00013,22.36255]
[1776399907165,37.04,74748.19,1.17,0.2559,0.00013,22.33667]
[1776399911634,37.04,74747.61,1.17,0.25583,0.00013,22.33299]
[1776399912269,37.04,74739.34,1.17,0.25479,0.00012,22.28329]
[1776399913317,37.04,74739.34,1.17,0.25479,0.00012,22.28327]
[1776399913924,37.04,74737.34,1.17,0.25454,0.00012,22.27126]
[1776399918960,37.04,74740.0,1.17,0.25488,0.00012,22.28732]
[1776399924261,37.04,74739.5,1.17,0.25481,0.00012,22.28429]
[1776399929453,37.04,74740.29,1.17,0.2549,0.00012,22.28865]
[1776399935559,37.04,74741.18,1.17,0.25498,0.00012,22.29001]
[1776399941116,37.04,74742.47,1.17,0.25512,0.00012,22.2969]
[1776399947157,37.04,74742.88,1.17,0.25516,0.00012,22.29884]
[1776399952192,37.03,74742.84,1.17,0.25515,0.00012,22.29821]
[1776399961254,37.03,74742.45,1.17,0.25509,0.00012,22.29527]
[1776399966289,37.03,74741.56,1.17,0.25497,0.00012,22.28961]
[1776399971326,37.03,74738.65,1.17,0.2546,0.00012,22.2718]
[1776399976360,37.03,74738.04,1.17,0.25452,0.00012,22.26778]
[1776399982530,37.03,74736.85,1.17,0.25436,0.00012,22.26018]
[1776399988443,37.03,74731.46,1.17,0.25368,0.00012,22.22731]
[1776399992601,37.02,74746.81,1.17,0.25556,0.00013,22.31587]
[1776399998540,37.02,74750.29,1.17,0.25599,0.00013,22.33608]
[1776400007250,37.02,74749.68,1.17,0.25589,0.00013,22.33171]
[1776400012745,37.02,74750.13,1.17,0.25592,0.00013,22.33319]
[1776400019662,37.01,74749.9,1.17,0.25588,0.00013,22.33103]
[1776400025293,37.01,74749.96,1.17,0.25588,0.00013,22.33108]
[1776400030740,37.01,74748.27,1.17,0.25565,0.00013,22.32014]
[1776400036781,37.01,74751.89,1.17,0.25609,0.00013,22.34131]
[1776400042960,37.0,74752.1,1.17,0.2561,0.00013,22.3419]
[1776400048499,37.0,74752.99,1.17,0.25621,0.00013,22.34688]
[1776400048509,37.0,74752.99,1.17,0.25621,0.00013,22.34688]
[1776400048869,37.0,74753.19,1.17,0.25623,0.00013,22.348]
[1776400050882,37.0,74763.69,1.17,0.25754,0.00013,22.41067]
[1776400057456,37.0,74771.03,1.17,0.25843,0.00013,22.45045]
[1776400057822,37.0,74771.03,1.17,0.25843,0.00013,22.45045]
[1776400057896,37.0,74771.03,1.17,0.25842,0.00013,22.45013]
[1776400063102,37.0,74774.98,1.17,0.2589,0.00013,22.47274]
[1776400069007,36.99,74778.36,1.17,0.2593,0.00013,22.49194]
[1776400074045,36.99,74780.36,1.17,0.25954,0.00013,22.50302]
[1776400081094,36.98,74783.49,1.17,0.25991,0.00013,22.52044]
[1776400086129,36.98,74784.12,1.17,0.25997,0.00013,22.52334]
[1776400091164,36.98,74784.65,1.17,0.26002,0.00013,22.52566]
[1776400097186,36.98,74784.86,1.17,0.26003,0.00013,22.52642]
[1776400103345,36.97,74785.57,1.17,0.26009,0.00013,22.52936]
[1776400103351,36.97,74773.59,1.17,0.25858,0.00013,22.45785]
[1776400108436,36.97,74774.58,1.17,0.25869,0.00013,22.46331]
[1776400114325,36.97,74775.61,1.17,0.25878,0.00013,22.46527]
[1776400119362,36.96,74775.76,1.17,0.25879,0.00013,22.46564]
[1776400125406,36.96,74779.11,1.17,0.2592,0.00013,22.48496]
[1776400130441,36.96,74781.02,1.17,0.25943,0.00013,22.49577]
[1776400135477,36.96,74788.51,1.17,0.26036,0.00013,22.53991]
[1776400140768,36.96,74787.82,1.17,0.26027,0.00013,22.5355]
[1776400146558,36.96,74785.3,1.17,0.25994,0.00013,22.52011]
[1776400151593,36.95,74786.63,1.17,0.2601,0.00013,22.52774]
[1776400156628,36.95,74786.72,1.17,0.26011,0.00013,22.52798]
[1776400161662,36.95,74789.3,1.17,0.26043,0.00013,22.54299]
[1776400166698,36.95,74790.12,1.17,0.26052,0.00013,22.54752]
[1776400171733,36.95,74789.95,1.17,0.26047,0.00013,22.54259]
[1776400176768,36.95,74789.92,1.17,0.26046,0.00013,22.54209]
[1776400181803,36.95,74789.84,1.17,0.26044,0.00013,22.54131]
[1776400186837,36.95,74789.41,1.17,0.26038,0.00013,22.53847]
[1776400191873,36.95,74789.01,1.17,0.26033,0.00013,22.53581]
[1776400196909,36.94,74781.08,1.17,0.25932,0.00013,22.48845]
[1776400201944,36.94,74784.74,1.17,0.25978,0.00013,22.5101]
[1776400204081,36.94,74773.32,1.17,0.25833,0.00013,22.44189]
[1776400210004,36.94,74779.36,1.17,0.2591,0.00013,22.47791]
[1776400215037,36.94,74780.32,1.17,0.25921,0.00013,22.48346]
[1776400222087,36.94,74780.54,1.17,0.25923,0.00013,22.48447]
[1776400227125,36.94,74781.61,1.17,0.25936,0.00013,22.49062]
[1776400231306,36.94,74782.14,1.17,0.25943,0.00013,22.49369]
[1776400231400,36.94,74782.38,1.17,0.25943,0.00013,22.49141]
[1776400237191,36.94,74785.48,1.17,0.25982,0.00013,22.50957]
[1776400242227,36.94,74786.33,1.17,0.25992,0.00013,22.51436]
[1776400247799,36.94,74786.96,1.17,0.26,0.00013,22.518]
[1776400248677,36.94,74786.96,1.17,0.25999,0.00013,22.51779]
[1776400249277,36.94,74787.47,1.17,0.26006,0.00013,22.52082]
[1776400254433,36.94,74781.52,1.17,0.2593,0.00013,22.48514]
[1776400259236,36.94,74782.13,1.17,0.25937,0.00013,22.48862]
[1776400259352,36.93,74782.13,1.17,0.25937,0.00013,22.48858]
[1776400262367,36.93,74791.12,1.17,0.2605,0.00013,22.5419]
[1776400267402,36.93,74791.69,1.17,0.26056,0.00013,22.54477]
[1776400272438,36.93,74791.91,1.17,0.26058,0.00013,22.54556]
[1776400277472,36.93,74793.68,1.17,0.26079,0.00013,22.55544]
[1776400282506,36.92,74796.41,1.17,0.26112,0.00013,22.57085]
[1776400289555,36.92,74795.74,1.17,0.26101,0.00013,22.56573]
[1776400295335,36.92,74795.84,1.17,0.26098,0.00013,22.56194]
[1776400295437,36.92,74795.49,1.17,0.26093,0.00013,22.5597]
[1776400301641,36.91,74794.15,1.17,0.26074,0.00013,22.5508]
[1776400306675,36.91,74794.57,1.17,0.26077,0.00013,22.55253]
[1776400309877,36.91,74794.57,1.17,0.26077,0.00013,22.55253]
[1776400309956,36.91,74795.04,1.17,0.26082,0.00013,22.55487]
[1776400317050,36.91,74797.62,1.17,0.26113,0.00013,22.56941]
[1776400322788,36.9,74796.46,1.17,0.26096,0.00013,22.56116]
[1776400328830,36.9,74796.26,1.17,0.26091,0.00013,22.55902]
[1776400333864,36.89,74794.96,1.17,0.26073,0.00013,22.55057]
[1776400345063,36.89,74794.2,1.17,0.2606,0.00013,22.54471]
[1776400353000,36.89,74794.31,1.17,0.26057,0.00013,22.54102]
[1776400356934,36.89,74796.88,1.17,0.26089,0.00013,22.55606]
[1776400357220,36.89,74796.88,1.17,0.26089,0.00013,22.55606]
[1776400357453,36.89,74796.88,1.17,0.26089,0.00013,22.55606]
[1776400357466,36.89,74796.88,1.17,0.26089,0.00013,22.55606]
[1776400357545,36.88,74802.45,1.17,0.2616,0.00013,22.58892]
[1776400358497,36.88,74802.45,1.17,0.2616,0.00013,22.58892]
[1776400358516,36.88,74810.15,1.17,0.26257,0.00013,22.63439]
[1776400358690,36.88,74810.15,1.17,0.26257,0.00013,22.63439]
[1776400359042,36.88,74810.15,1.17,0.26257,0.00013,22.63439]
[1776400359676,36.88,74810.15,1.17,0.26257,0.00013,22.63439]
[1776400360049,36.88,74809.42,1.17,0.26247,0.00013,22.62986]
[1776400360764,36.88,74809.42,1.17,0.26247,0.00013,22.62986]
[1776400360766,36.88,74809.42,1.17,0.26247,0.00013,22.62986]
[1776400361056,36.88,74809.05,1.17,0.26242,0.00013,22.62745]
[1776400364574,36.88,74807.62,1.17,0.26223,0.00013,22.61857]
[1776400364626,36.88,74807.32,1.17,0.26218,0.00013,22.61639]
[1776400370119,36.88,74805.73,1.17,0.26196,0.00013,22.60591]
[1776400375273,36.87,74803.71,1.17,0.26168,0.00013,22.59281]
[1776400382365,36.87,74802.28,1.17,0.26147,0.00013,22.58318]
[1776400384825,36.86,74803.03,1.17,0.26154,0.00013,22.58666]
[1776400384870,36.86,74803.03,1.17,0.26154,0.00013,22.58666]
[1776400385321,36.86,74804.79,1.17,0.26176,0.00013,22.59686]
[1776400391332,36.86,74807.54,1.17,0.26209,0.00013,22.61215]
[1776400395437,36.85,74806.31,1.17,0.2619,0.00013,22.60374]
[1776400395537,36.85,74805.18,1.17,0.26176,0.00013,22.59682]
[1776400401336,36.85,74802.14,1.17,0.26135,0.00013,22.57768]
[1776400407378,36.84,74802.28,1.17,0.26133,0.00013,22.57705]
[1776400412486,36.84,74801.17,1.17,0.26118,0.00013,22.57025]
[1776400418454,36.83,74799.34,1.17,0.26088,0.00013,22.55372]
[1776400423490,36.83,74798.5,1.17,0.26075,0.00013,22.54771]
[1776400428525,36.83,74800.86,1.17,0.26103,0.00013,22.56074]
[1776400433560,36.82,74803.7,1.17,0.26137,0.00013,22.57654]
[1776400438595,36.82,74805.83,1.17,0.26161,0.00013,22.5881]
[1776400443630,36.81,74808.13,1.17,0.26188,0.00013,22.60066]
[1776400448374,36.81,74811.19,1.17,0.26225,0.00013,22.618]
[1776400448678,36.81,74816.07,1.17,0.26287,0.00013,22.64673]
[1776400453714,36.81,74821.82,1.17,0.26357,0.00013,22.67943]
[1776400458749,36.8,74822.85,1.17,0.26367,0.00013,22.68418]
[1776400463784,36.8,74823.48,1.17,0.26372,0.00013,22.6866]
[1776400468828,36.79,74824.26,1.17,0.26379,0.00013,22.68993]
[1776400474861,36.78,74824.1,1.17,0.26371,0.00013,22.68388]
[1776400479896,36.78,74824.85,1.17,0.26378,0.00013,22.68707]
[1776400485938,36.77,74825.81,1.17,0.26387,0.00013,22.69124]
[1776400490974,36.77,74826.67,1.17,0.26395,0.00013,22.69509]
[1776400496121,36.76,74828.45,1.17,0.26415,0.00013,22.70441]
[1776400498023,36.76,74837.61,1.17,0.26532,0.00013,22.75802]
[1776400503058,36.76,74842.46,1.17,0.26591,0.00013,22.78518]
[1776400507166,36.75,74845.35,1.17,0.26626,0.00013,22.80137]
[1776400507353,36.75,74845.35,1.17,0.26626,0.00013,22.80137]
[1776400507722,36.75,74846.1,1.17,0.26634,0.00013,22.80523]
[1776400509386,36.75,74846.1,1.17,0.26634,0.00013,22.80523]
[1776400509468,36.75,74846.1,1.17,0.26634,0.00013,22.80523]
[1776400509641,36.75,74846.1,1.17,0.26634,0.00013,22.80523]
[1776400509737,36.75,74866.86,1.17,0.26901,0.00013,22.92624]
[1776400511109,36.75,74866.86,1.17,0.26901,0.00013,22.92624]
[1776400511393,36.75,74866.86,1.17,0.26901,0.00013,22.92624]
[1776400511435,36.75,74867.02,1.17,0.26902,0.00013,22.92679]
[1776400517156,36.74,74869.59,1.17,0.2693,0.00013,22.93944]
[1776400522573,36.73,74862.24,1.17,0.26831,0.00013,22.89493]
[1776400528617,36.72,74857.55,1.17,0.26766,0.00013,22.8654]
[1776400533982,36.72,74852.61,1.17,0.26696,0.00013,22.83112]
[1776400540052,36.71,74857.73,1.17,0.26758,0.00013,22.85951]
[1776400545351,36.7,74856.05,1.17,0.26732,0.00013,22.84787]
[1776400550389,36.7,74856.8,1.17,0.26738,0.00013,22.85079]
[1776400555425,36.69,74856.89,1.17,0.26736,0.00013,22.84986]
[1776400560461,36.69,74855.47,1.17,0.26714,0.00013,22.84013]
[1776400566628,36.68,74854.67,1.17,0.267,0.00013,22.83361]
[1776400571676,36.68,74854.67,1.17,0.267,0.00013,22.83361]
[1776400575096,36.65,74856.19,1.17,0.267,0.00013,22.83398]
[1776400575566,36.64,74856.19,1.17,0.26694,0.00013,22.83165]
[1776400580835,36.62,74851.76,1.17,0.26626,0.00013,22.80088]
[1776400586768,36.61,74849.34,1.17,0.26592,0.00013,22.78524]
[1776400591162,36.61,74848.46,1.17,0.26579,0.00013,22.77927]
[1776400591678,36.61,74848.63,1.17,0.26578,0.00013,22.77652]
[1776400594579,36.61,74845.13,1.17,0.26532,0.00013,22.75544]
[1776400594832,36.61,74845.13,1.17,0.26532,0.00013,22.75544]
[1776400595707,36.59,74839.39,1.17,0.2645,0.00013,22.71798]
[1776400600742,36.59,74831.38,1.17,0.26342,0.00013,22.66833]
[1776400605777,36.58,74830.45,1.17,0.26329,0.00013,22.66222]
[1776400610814,36.58,74828.85,1.17,0.26307,0.00013,22.65213]
[1776400615847,36.57,74835.47,1.17,0.26388,0.00013,22.6895]
[1776400620881,36.56,74835.37,1.17,0.26378,0.00013,22.68524]
[1776400625935,36.56,74835.02,1.17,0.26372,0.00013,22.68237]
[1776400631962,36.53,74840.41,1.17,0.26424,0.00013,22.70681]
[1776400633521,36.53,74840.41,1.17,0.26424,0.00013,22.70681]
[1776400633622,36.53,74840.9,1.17,0.2643,0.00013,22.70938]
[1776400638778,36.52,74841.88,1.17,0.26441,0.00013,22.71469]
[1776400644047,36.52,74839.88,1.17,0.26413,0.00013,22.70163]
[1776400649789,36.52,74836.38,1.17,0.26366,0.00013,22.68032]
[1776400649890,36.52,74835.73,1.17,0.26357,0.00013,22.67599]
[1776400650473,36.52,74835.73,1.17,0.26357,0.00013,22.67599]
[1776400650876,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400650949,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400650971,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400650975,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651006,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651277,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651288,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651343,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651493,36.52,74835.25,1.17,0.2635,0.00013,22.67298]
[1776400651584,36.52,74854.09,1.17,0.26591,0.00013,22.78136]
[1776400653176,36.52,74854.09,1.17,0.26591,0.00013,22.78121]
[1776400653185,36.52,74854.09,1.17,0.26591,0.00013,22.78121]
[1776400653188,36.52,74854.09,1.17,0.26591,0.00013,22.78121]
[1776400653537,36.52,74854.09,1.17,0.26591,0.00013,22.78121]
[1776400653872,36.52,74854.09,1.17,0.26591,0.00013,22.78121]
[1776400653835,36.5,74858.98,1.17,0.26647,0.00013,22.80707]
[1776400654588,36.5,74859.8,1.17,0.26658,0.00013,22.81192]
[1776400657999,36.47,74859.55,1.17,0.26636,0.00013,22.8023]
[1776400658253,36.46,74859.69,1.17,0.26631,0.00013,22.80049]
[1776400664191,36.46,74861.06,1.17,0.26646,0.00013,22.80708]
[1776400669536,36.45,74861.32,1.17,0.26647,0.00013,22.80759]
[1776400675307,36.44,74862.23,1.17,0.26654,0.00013,22.81117]
[1776400681310,36.44,74864.45,1.17,0.2668,0.00013,22.82281]
[1776400686346,36.43,74872.84,1.17,0.26786,0.00013,22.87112]
[1776400692252,36.43,74872.59,1.17,0.2678,0.00013,22.86873]
[1776400697574,36.42,74873.51,1.17,0.26787,0.00013,22.87166]
[1776400703464,36.4,74864.92,1.17,0.26665,0.00013,22.81645]
[1776400705153,36.39,74864.61,1.17,0.26654,0.00013,22.81188]
[1776400705584,36.38,74861.53,1.17,0.26608,0.00013,22.79093]
[1776400706824,36.38,74861.53,1.17,0.26608,0.00013,22.79093]
[1776400709993,36.38,74859.08,1.17,0.26575,0.00013,22.77566]
[1776400710513,36.38,74857.91,1.17,0.26558,0.00013,22.76824]
[1776400712907,36.38,74856.3,1.17,0.26535,0.00013,22.75487]
[1776400713008,36.37,74852.26,1.17,0.26481,0.00013,22.73039]
[1776400718286,36.37,74844.18,1.17,0.26374,0.00013,22.68125]
[1776400720615,36.37,74842.59,1.17,0.26354,0.00013,22.67158]
[1776400720621,36.37,74842.59,1.17,0.26354,0.00013,22.67158]
[1776400720688,36.37,74841.0,1.17,0.26332,0.00013,22.66176]
[1776400726522,36.37,74843.33,1.17,0.26361,0.00013,22.67522]
[1776400731661,36.37,74836.61,1.17,0.26273,0.00013,22.63443]
[1776400736696,36.36,74838.48,1.17,0.26296,0.00013,22.64522]
[1776400740919,36.36,74838.72,1.17,0.26299,0.00013,22.64652]
[1776400741015,36.36,74839.02,1.17,0.26303,0.00013,22.64819]
[1776400743822,36.36,74827.02,1.17,0.26147,0.00013,22.57597]
[1776400749787,36.36,74826.96,1.17,0.26146,0.00013,22.57538]
[1776400757994,36.36,74824.73,1.17,0.26117,0.00013,22.56179]
[1776400763886,36.36,74825.43,1.17,0.26126,0.00013,22.56593]
[1776400768922,36.36,74827.15,1.17,0.26148,0.00013,22.57622]
[1776400773958,36.36,74830.67,1.17,0.26191,0.00013,22.59366]
[1776400778991,36.36,74829.77,1.17,0.26179,0.00013,22.58805]
[1776400786042,36.36,74828.34,1.17,0.2616,0.00013,22.57925]
[1776400793091,36.36,74828.8,1.17,0.26165,0.00013,22.58179]
[1776400798275,36.36,74828.6,1.17,0.26162,0.00013,22.58036]
[1776400801214,36.36,74828.6,1.17,0.26162,0.00013,22.58031]
[1776400802009,36.36,74829.66,1.17,0.26175,0.00013,22.58654]
[1776400807179,36.35,74836.28,1.17,0.2626,0.00013,22.62587]
[1776400811165,36.35,74828.15,1.17,0.26154,0.00013,22.57674]
[1776400811219,36.35,74828.15,1.17,0.26154,0.00013,22.57674]
[1776400816254,36.35,74828.06,1.17,0.26153,0.00013,22.57603]
[1776400821291,36.35,74825.58,1.17,0.2612,0.00013,22.56095]
[1776400826325,36.35,74826.93,1.17,0.26138,0.00013,22.56905]
[1776400835411,36.35,74827.31,1.17,0.26142,0.00013,22.57134]
[1776400840485,36.35,74838.25,1.17,0.26281,0.00013,22.63345]
[1776400841220,36.35,74839.21,1.17,0.26294,0.00013,22.63921]
[1776400841977,36.35,74839.82,1.17,0.26302,0.00013,22.64288]
[1776400843306,36.35,74840.87,1.17,0.26315,0.00013,22.64917]
[1776400843446,36.35,74840.87,1.17,0.26315,0.00013,22.64917]
[1776400845460,36.35,74850.23,1.17,0.26436,0.00013,22.70512]
[1776400850496,36.35,74852.03,1.17,0.26459,0.00013,22.71541]
[1776400855532,36.35,74846.74,1.17,0.26389,0.00013,22.68321]
[1776400860565,36.35,74844.61,1.17,0.2636,0.00013,22.66997]
[1776400865604,36.34,74843.36,1.17,0.26343,0.00013,22.66211]
[1776400870640,36.34,74841.36,1.17,0.26316,0.00013,22.64978]
[1776400875676,36.34,74840.59,1.17,0.26306,0.00013,22.64488]
[1776400884737,36.34,74841.84,1.17,0.2632,0.00013,22.65181]
[1776400889773,36.34,74845.24,1.17,0.26364,0.00013,22.67181]
[1776400894808,36.34,74846.54,1.17,0.26377,0.00013,22.67557]
[1776400899847,36.33,74848.92,1.17,0.26407,0.00013,22.68924]
[1776400904879,36.33,74854.93,1.17,0.26483,0.00013,22.72465]
[1776400910034,36.33,74856.02,1.17,0.26497,0.00013,22.73074]
[1776400919143,36.33,74859.81,1.17,0.26544,0.00013,22.75232]
[1776400925023,36.32,74860.94,1.17,0.26557,0.00013,22.75844]
[1776400930057,36.32,74859.78,1.17,0.26541,0.00013,22.75103]
[1776400935092,36.32,74852.97,1.17,0.26451,0.00013,22.70993]
[1776400940126,36.32,74852.34,1.17,0.26442,0.00013,22.70577]
[1776400944193,36.32,74842.24,1.17,0.2631,0.00013,22.64504]
[1776400948182,36.32,74832.0,1.17,0.26178,0.00013,22.58334]
[1776400954224,36.32,74830.62,1.17,0.26157,0.00013,22.57138]
[1776400959425,36.32,74831.72,1.17,0.26171,0.00013,22.57788]
[1776400968326,36.32,74831.7,1.17,0.2617,0.00013,22.57755]
[1776400973362,36.32,74831.23,1.17,0.26164,0.00013,22.57464]
[1776400978397,36.32,74830.45,1.17,0.26154,0.00013,22.5699]
[1776400983432,36.32,74829.77,1.17,0.26145,0.00013,22.56576]
[1776400988467,36.31,74829.42,1.17,0.2614,0.00013,22.56356]
[1776400993501,36.31,74831.17,1.17,0.26163,0.00013,22.57395]
[1776400999705,36.31,74829.72,1.17,0.26143,0.00013,22.565]
[1776401005082,36.31,74828.25,1.17,0.26124,0.00013,22.55599]
[1776401006381,36.31,74827.18,1.17,0.2611,0.00013,22.54946]
[1776401006526,36.31,74827.18,1.17,0.2611,0.00013,22.54946]
[1776401006611,36.31,74827.23,1.17,0.26111,0.00013,22.54973]
[1776401008108,36.31,74827.23,1.17,0.26111,0.00013,22.54973]
[1776401008294,36.31,74827.16,1.17,0.26109,0.00013,22.54914]
[1776401008401,36.31,74827.16,1.17,0.26109,0.00013,22.54914]
[1776401009774,36.31,74827.16,1.17,0.26109,0.00013,22.54905]
[1776401015656,36.31,74827.09,1.17,0.26105,0.00013,22.54475]
[1776401020929,36.31,74826.6,1.17,0.26098,0.00013,22.54161]
[1776401026628,36.31,74826.55,1.17,0.26097,0.00013,22.54103]
[1776401031769,36.31,74827.32,1.17,0.26106,0.00013,22.54537]
[1776401037811,36.31,74827.23,1.17,0.26105,0.00013,22.54449]
[1776401042846,36.31,74828.73,1.17,0.26123,0.00013,22.55326]
[1776401048278,36.3,74828.73,1.17,0.26123,0.00013,22.55297]
[1776401049448,36.3,74837.54,1.17,0.26236,0.00013,22.60592]
[1776401060129,36.3,74836.11,1.17,0.26216,0.00013,22.59648]
[1776401062532,36.3,74835.87,1.17,0.26213,0.00013,22.59497]
[1776401063002,36.3,74838.28,1.17,0.26244,0.00013,22.60939]
[1776401068038,36.3,74838.82,1.17,0.2625,0.00013,22.61217]
[1776401073072,36.3,74838.46,1.17,0.26242,0.00013,22.60605]
[1776401078108,36.3,74836.97,1.17,0.26222,0.00013,22.59673]
[1776401083142,36.29,74836.7,1.17,0.26217,0.00013,22.59477]
[1776401089185,36.29,74836.05,1.17,0.26208,0.00013,22.59047]
[1776401094220,36.29,74835.33,1.17,0.26198,0.00013,22.58584]
[1776401100802,36.29,74835.15,1.17,0.26195,0.00013,22.58465]
[1776401106307,36.29,74833.45,1.17,0.26172,0.00013,22.57391]
[1776401111344,36.29,74836.63,1.17,0.26213,0.00013,22.5928]
[1776401117390,36.29,74837.96,1.17,0.26229,0.00013,22.60048]
[1776401123461,36.29,74834.3,1.17,0.26182,0.00013,22.57828]
[1776401128965,36.29,74829.27,1.17,0.26116,0.00013,22.54783]
[1776401133025,36.29,74827.87,1.17,0.26098,0.00013,22.53934]
[1776401133126,36.29,74824.47,1.17,0.26052,0.00013,22.51514]
[1776401139017,36.29,74822.23,1.17,0.26022,0.00013,22.50145]
[1776401144581,36.28,74825.93,1.17,0.26069,0.00013,22.5235]
[1776401149615,36.28,74828.24,1.17,0.26099,0.00013,22.53723]
[1776401154795,36.28,74829.23,1.17,0.26111,0.00013,22.54308]
[1776401160831,36.28,74827.96,1.17,0.26094,0.00013,22.53521]
[1776401167292,36.28,74827.96,1.17,0.26094,0.00013,22.53517]
[1776401173784,36.28,74824.62,1.17,0.26051,0.00013,22.51501]
[1776401179826,36.28,74824.37,1.17,0.26048,0.00013,22.51367]
[1776401184862,36.28,74824.04,1.17,0.26045,0.00013,22.51186]
[1776401189895,36.28,74825.62,1.17,0.26065,0.00013,22.52161]
[1776401194931,36.28,74829.75,1.17,0.26117,0.00013,22.54311]
[1776401201309,36.28,74832.44,1.17,0.26152,0.00013,22.55944]
[1776401202056,36.29,74834.53,1.17,0.26179,0.00013,22.57212]
[1776401202289,36.29,74834.53,1.17,0.26179,0.00013,22.57212]
[1776401202394,36.29,74834.53,1.17,0.26179,0.00013,22.57212]
[1776401202401,36.29,74848.23,1.17,0.26356,0.00013,22.65446]
[1776401202604,36.29,74848.23,1.17,0.26356,0.00013,22.65446]
[1776401202787,36.29,74848.23,1.17,0.26356,0.00013,22.65446]
[1776401202989,36.29,74848.23,1.17,0.26356,0.00013,22.65443]
[1776401203943,36.29,74848.23,1.17,0.26356,0.00013,22.65443]
[1776401204263,36.29,74848.23,1.17,0.26356,0.00013,22.65443]
[1776401204344,36.28,74843.62,1.17,0.26296,0.00013,22.62673]
[1776401208030,36.28,74841.59,1.17,0.2627,0.00013,22.61444]
[1776401208130,36.28,74841.74,1.17,0.26272,0.00013,22.61534]
[1776401214065,36.28,74842.75,1.17,0.26285,0.00013,22.62128]
[1776401219101,36.28,74843.29,1.17,0.26291,0.00013,22.62436]
[1776401223450,36.28,74839.07,1.17,0.26236,0.00013,22.59886]
[1776401224240,36.28,74837.63,1.17,0.26218,0.00013,22.59017]
[1776401230180,36.28,74837.8,1.17,0.2622,0.00013,22.59109]
[1776401235218,36.28,74836.38,1.17,0.26201,0.00013,22.58246]
[1776401241406,36.28,74832.9,1.17,0.26156,0.00013,22.56133]
[1776401247301,36.28,74831.69,1.17,0.2614,0.00013,22.554]
[1776401254356,36.28,74832.05,1.17,0.26142,0.00013,22.55257]
[1776401260392,36.28,74823.7,1.17,0.26034,0.00013,22.50221]
[1776401265427,36.28,74823.45,1.17,0.26031,0.00013,22.50089]
[1776401270463,36.28,74821.73,1.17,0.2601,0.00013,22.49072]
[1776401276233,36.28,74822.28,1.17,0.26017,0.00013,22.49426]
[1776401281539,36.29,74818.44,1.17,0.25969,0.00013,22.47142]
[1776401286573,36.29,74823.81,1.17,0.26038,0.00013,22.50402]
[1776401291756,36.29,74823.84,1.17,0.26039,0.00013,22.50419]
[1776401297651,36.29,74823.14,1.17,0.2603,0.00013,22.50016]
[1776401302911,36.29,74823.63,1.17,0.26037,0.00013,22.50339]
[1776401308729,36.29,74823.63,1.17,0.26038,0.00013,22.50385]
[1776401313764,36.29,74818.67,1.17,0.25972,0.00013,22.47066]
[1776401317623,36.29,74818.97,1.17,0.25977,0.00013,22.47288]
[1776401317930,36.29,74818.97,1.17,0.25977,0.00013,22.47288]
[1776401317946,36.29,74809.43,1.17,0.25854,0.00013,22.41503]
[1776401323834,36.29,74809.35,1.17,0.25855,0.00013,22.41515]
[1776401328869,36.3,74808.29,1.17,0.25842,0.00013,22.4091]
[1776401334509,36.3,74804.99,1.17,0.258,0.00013,22.38929]
[1776401337222,36.3,74797.16,1.17,0.257,0.00013,22.34195]
[1776401337308,36.3,74797.16,1.17,0.257,0.00013,22.34195]
[1776401339828,36.3,74795.51,1.17,0.2568,0.00013,22.33221]
[1776401340361,36.3,74795.51,1.17,0.2568,0.00013,22.33221]
[1776401340582,36.3,74794.44,1.17,0.25667,0.00013,22.32591]
[1776401343436,36.3,74793.02,1.17,0.25649,0.00013,22.31735]
[1776401345656,36.3,74781.33,1.17,0.255,0.00013,22.24625]
[1776401346475,36.3,74781.33,1.17,0.255,0.00013,22.24625]
[1776401346573,36.3,74777.27,1.17,0.25449,0.00013,22.22157]
[1776401352430,36.3,74779.98,1.17,0.25484,0.00013,22.23863]
[1776401358071,36.31,74781.72,1.17,0.25508,0.00013,22.24987]
[1776401363189,36.31,74782.07,1.17,0.25513,0.00013,22.25229]
[1776401369153,36.31,74781.04,1.17,0.25501,0.00013,22.2465]
[1776401374187,36.31,74782.69,1.17,0.2552,0.00013,22.25338]
[1776401379222,36.31,74784.73,1.17,0.25547,0.00013,22.26622]
[1776401387279,36.31,74787.09,1.17,0.25578,0.00013,22.28119]
[1776401392461,36.32,74789.08,1.17,0.25605,0.00013,22.29383]
[1776401399368,36.32,74788.68,1.17,0.25601,0.00013,22.29207]
[1776401402533,36.32,74779.35,1.17,0.25483,0.00013,22.23536]
[1776401407428,36.28,74790.03,1.17,0.25593,0.00013,22.28864]
[1776401412603,36.28,74793.11,1.17,0.25634,0.00013,22.3083]
[1776401418947,36.28,74793.3,1.17,0.25638,0.00013,22.31012]
[1776401425553,36.29,74792.2,1.17,0.25627,0.00013,22.3046]
[1776401433609,36.29,74793.04,1.17,0.25638,0.00013,22.30742]
[1776401439651,36.29,74793.09,1.17,0.25641,0.00013,22.3087]
[1776401441980,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442202,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442204,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442239,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442431,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442608,36.29,74793.04,1.17,0.2564,0.00013,22.30856]
[1776401442700,36.3,74807.31,1.17,0.25824,0.00013,22.39582]
[1776401444258,36.3,74807.31,1.17,0.25825,0.00013,22.396]
[1776401444687,36.3,74809.15,1.17,0.25848,0.00013,22.40727]
[1776401444979,36.3,74809.15,1.17,0.25848,0.00013,22.40727]
[1776401445693,36.3,74809.76,1.17,0.25856,0.00013,22.41105]
[1776401450728,36.3,74809.46,1.17,0.25854,0.00013,22.40991]
[1776401456646,36.3,74809.81,1.17,0.2586,0.00013,22.4125]
[1776401458799,36.3,74809.11,1.17,0.25852,0.00013,22.40868]
[1776401458887,36.3,74810.27,1.17,0.25866,0.00013,22.41572]
[1776401460458,36.3,74810.27,1.17,0.25866,0.00013,22.41572]
[1776401460511,36.3,74810.27,1.17,0.25866,0.00013,22.41572]
[1776401460642,36.3,74810.27,1.17,0.25866,0.00013,22.41572]
[1776401460695,36.3,74810.53,1.17,0.2587,0.00013,22.41749]
[1776401462358,36.3,74828.69,1.17,0.26105,0.00013,22.52744]
[1776401464833,36.3,74835.01,1.17,0.26186,0.00013,22.56562]
[1776401469867,36.3,74837.43,1.17,0.26217,0.00013,22.58002]
[1776401474904,36.3,74837.87,1.17,0.26223,0.00013,22.58243]
[1776401480170,36.3,74838.34,1.17,0.26228,0.00013,22.58504]
[1776401486216,36.3,74836.56,1.17,0.26204,0.00013,22.57404]
[1776401492021,36.3,74838.55,1.17,0.26227,0.00013,22.58207]
[1776401499081,36.3,74838.36,1.17,0.26224,0.00013,22.58051]
[1776401506125,36.3,74838.24,1.17,0.26221,0.00013,22.57937]
[1776401511434,36.29,74840.07,1.17,0.26244,0.00013,22.59016]
[1776401511491,36.29,74839.8,1.17,0.26241,0.00013,22.58848]
[1776401517240,36.29,74844.07,1.17,0.26295,0.00013,22.61371]
[1776401519418,36.29,74844.49,1.17,0.263,0.00013,22.61603]
[1776401519433,36.29,74844.49,1.17,0.263,0.00013,22.61603]
[1776401523689,36.29,74846.2,1.17,0.26321,0.00013,22.6259]
[1776401523761,36.29,74843.55,1.17,0.26287,0.00013,22.60982]
[1776401525715,36.29,74843.55,1.17,0.26287,0.00013,22.60982]
[1776401525765,36.29,74841.48,1.17,0.26259,0.00013,22.59729]
[1776401531300,36.29,74843.35,1.17,0.26283,0.00013,22.60833]
[1776401536335,36.29,74836.31,1.17,0.26191,0.00013,22.56571]
[1776401541371,36.29,74830.53,1.17,0.26116,0.00013,22.53071]
[1776401546406,36.29,74836.15,1.17,0.26189,0.00013,22.56442]
[1776401551440,36.29,74832.29,1.17,0.26136,0.00013,22.53733]
[1776401557483,36.28,74830.51,1.17,0.26112,0.00013,22.52632]
[1776401562517,36.28,74824.52,1.17,0.26034,0.00013,22.48993]
[1776401567554,36.28,74823.85,1.17,0.26025,0.00013,22.48574]
[1776401573736,36.28,74824.3,1.17,0.26031,0.00013,22.4883]
[1776401582657,36.28,74823.97,1.17,0.26026,0.00013,22.48603]
[1776401587692,36.28,74824.86,1.17,0.26037,0.00013,22.49128]
[1776401593876,36.28,74828.46,1.17,0.26083,0.00013,22.51275]
[1776401599775,36.28,74826.08,1.17,0.26051,0.00013,22.4981]
[1776401604811,36.28,74825.51,1.17,0.26044,0.00013,22.4945]
[1776401609846,36.28,74824.98,1.17,0.26037,0.00013,22.49115]
[1776401614881,36.28,74822.33,1.17,0.26,0.00013,22.47145]
[1776401619916,36.28,74822.49,1.17,0.26002,0.00013,22.47237]
[1776401626965,36.28,74822.42,1.17,0.26001,0.00013,22.47188]
[1776401631368,36.28,74822.28,1.17,0.25999,0.00013,22.471]
[1776401631527,36.28,74822.28,1.17,0.25999,0.00013,22.471]
[1776401631656,36.28,74822.28,1.17,0.25999,0.00013,22.471]
[1776401631690,36.28,74824.36,1.17,0.26026,0.00013,22.48358]
[1776401633291,36.28,74824.36,1.17,0.26026,0.00013,22.48358]
[1776401633673,36.28,74824.36,1.17,0.26026,0.00013,22.48358]
[1776401633743,36.28,74830.99,1.17,0.26111,0.00013,22.52366]
[1776401640057,36.28,74831.45,1.17,0.26117,0.00013,22.52622]
[1776401647106,36.28,74831.9,1.17,0.26122,0.00013,22.52884]
[1776401653151,36.28,74831.46,1.17,0.26116,0.00013,22.52593]
[1776401658181,36.27,74830.26,1.17,0.261,0.00013,22.51849]
[1776401663218,36.27,74829.02,1.17,0.26084,0.00013,22.51083]
[1776401668252,36.27,74827.95,1.17,0.2607,0.00013,22.50423]
[1776401673288,36.27,74822.93,1.17,0.26002,0.00013,22.47019]
[1776401674239,36.27,74822.93,1.17,0.26002,0.00013,22.47019]
[1776401674559,36.27,74821.61,1.17,0.25985,0.00013,22.46221]
[1776401680336,36.27,74821.36,1.17,0.25982,0.00013,22.4608]
[1776401684753,36.27,74811.99,1.17,0.25862,0.00013,22.40408]
[1776401690406,36.28,74807.76,1.17,0.25808,0.00013,22.37882]
[1776401695442,36.28,74803.81,1.17,0.25758,0.00013,22.35521]
[1776401700531,36.28,74802.84,1.17,0.25747,0.00013,22.34979]
[1776401706210,36.28,74800.65,1.17,0.2572,0.00013,22.33682]
[1776401711554,36.28,74798.21,1.17,0.2569,0.00013,22.32258]
[1776401716588,36.28,74797.31,1.17,0.25679,0.00013,22.31753]
[1776401722634,36.29,74798.26,1.17,0.25692,0.00013,22.3238]
[1776401727665,36.29,74793.89,1.17,0.25637,0.00013,22.29753]
[1776401734870,36.29,74793.42,1.17,0.2563,0.00013,22.29183]
[1776401736559,36.29,74793.42,1.17,0.25631,0.00013,22.29192]
[1776401736633,36.29,74793.42,1.17,0.25631,0.00013,22.29192]
[1776401736742,36.29,74792.55,1.17,0.2562,0.00013,22.28671]
[1776401737537,36.29,74792.55,1.17,0.2562,0.00013,22.28671]
[1776401737745,36.29,74788.07,1.17,0.25563,0.00013,22.25944]
[1776401742779,36.29,74782.89,1.17,0.25498,0.00013,22.22852]
[1776401743577,36.29,74782.89,1.17,0.25498,0.00013,22.22852]
[1776401743668,36.29,74782.89,1.17,0.25498,0.00013,22.22852]
[1776401748821,36.3,74785.82,1.17,0.25537,0.00013,22.24705]
[1776401750204,36.3,74785.79,1.17,0.25537,0.00013,22.24694]
[1776401750834,36.3,74786.03,1.17,0.2554,0.00013,22.24849]
[1776401756086,36.3,74785.95,1.17,0.2554,0.00013,22.24832]
[1776401761914,36.3,74786.99,1.17,0.25554,0.00013,22.25524]
[1776401766951,36.3,74794.29,1.17,0.25648,0.00013,22.30018]
[1776401771985,36.3,74792.53,1.17,0.25626,0.00013,22.28971]
[1776401777226,36.3,74793.06,1.17,0.25634,0.00013,22.29327]
[1776401780329,36.3,74794.5,1.17,0.25653,0.00013,22.30237]
[1776401780899,36.3,74794.5,1.17,0.25653,0.00013,22.30237]
[1776401780934,36.3,74794.5,1.17,0.25653,0.00013,22.30237]
[1776401781050,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781315,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781354,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781679,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781734,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781765,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401781825,36.3,74793.78,1.17,0.25644,0.00013,22.29807]
[1776401782057,36.3,74814.39,1.17,0.25909,0.00013,22.4235]
[1776401783065,36.3,74825.46,1.17,0.26052,0.00013,22.49044]
[1776401783320,36.3,74825.46,1.17,0.26052,0.00013,22.49044]
[1776401783372,36.3,74825.46,1.17,0.26052,0.00013,22.49044]
[1776401784071,36.3,74824.27,1.17,0.26036,0.00013,22.48314]
[1776401784219,36.3,74824.27,1.17,0.26036,0.00013,22.48314]
[1776401784231,36.3,74824.27,1.17,0.26036,0.00013,22.48314]
[1776401785088,36.3,74824.23,1.17,0.26035,0.00013,22.48279]
[1776401786415,36.3,74821.46,1.17,0.25999,0.00013,22.46594]
[1776401787092,36.3,74817.86,1.17,0.25953,0.00013,22.44405]
[1776401788494,36.3,74817.34,1.17,0.25946,0.00013,22.4409]
[1776401789107,36.3,74817.34,1.17,0.25945,0.00013,22.44074]
[1776401789596,36.3,74817.34,1.17,0.25945,0.00013,22.44074]
[1776401790489,36.3,74818.56,1.17,0.25961,0.00013,22.44805]
[1776401791123,36.3,74821.59,1.17,0.25997,0.00013,22.46272]
[1776401794551,36.3,74823.1,1.17,0.26016,0.00013,22.47151]
[1776401795168,36.3,74823.38,1.17,0.2602,0.00013,22.47309]
[1776401800182,36.3,74825.35,1.17,0.26044,0.00013,22.4844]
[1776401801170,36.3,74825.35,1.17,0.26044,0.00013,22.4844]
[1776401802324,36.3,74826.28,1.17,0.26055,0.00013,22.48989]
[1776401804377,36.3,74826.28,1.17,0.26055,0.00013,22.48964]
[1776401804758,36.3,74826.28,1.17,0.26055,0.00013,22.48964]
[1776401804855,36.3,74827.56,1.17,0.26071,0.00013,22.49711]
[1776401808913,36.29,74827.78,1.17,0.26073,0.00013,22.49817]
[1776401808938,36.29,74827.78,1.17,0.26073,0.00013,22.49817]
[1776401808992,36.29,74828.01,1.17,0.26075,0.00013,22.49929]
[1776401810887,36.29,74821.86,1.17,0.25996,0.00013,22.46199]
[1776401810940,36.29,74818.44,1.17,0.25951,0.00013,22.44128]
[1776401812667,36.29,74818.44,1.17,0.25951,0.00013,22.44128]
[1776401812680,36.29,74818.44,1.17,0.25951,0.00013,22.44128]
[1776401812768,36.29,74818.13,1.17,0.25948,0.00013,22.43943]
[1776401818483,36.29,74817.99,1.17,0.25946,0.00013,22.43865]
[1776401820384,36.29,74817.83,1.17,0.25944,0.00013,22.43771]
[1776401820393,36.29,74817.83,1.17,0.25944,0.00013,22.43771]
[1776401820580,36.29,74806.18,1.17,0.25794,0.00013,22.36702]
[1776401825634,36.29,74800.53,1.17,0.25722,0.00013,22.33298]
[1776401831399,36.3,74797.44,1.17,0.25685,0.00013,22.31505]
[1776401836879,36.3,74794.89,1.17,0.25653,0.00013,22.3001]
[1776401842071,36.3,74792.04,1.17,0.25619,0.00013,22.28369]
[1776401847223,36.31,74787.17,1.17,0.25558,0.00013,22.25473]
[1776401852549,36.31,74788.51,1.17,0.25576,0.00013,22.26088]
[1776401857582,36.32,74790.81,1.17,0.25608,0.00013,22.27606]
[1776401863625,36.32,74795.0,1.17,0.25665,0.00013,22.30282]
[1776401868660,36.32,74793.39,1.17,0.25646,0.00013,22.29396]
[1776401873694,36.33,74791.44,1.17,0.25623,0.00013,22.28308]
[1776401878732,36.33,74790.9,1.17,0.25619,0.00013,22.28087]
[1776401883765,36.34,74791.66,1.17,0.25631,0.00013,22.2866]
[1776401888800,36.34,74793.27,1.17,0.25654,0.00013,22.29748]
[1776401893835,36.34,74791.65,1.17,0.25636,0.00013,22.28888]
[1776401898869,36.35,74791.81,1.17,0.2564,0.00013,22.29074]
[1776401903910,36.35,74793.43,1.17,0.25664,0.00013,22.30192]
[1776401908941,36.36,74793.7,1.17,0.25669,0.00013,22.30461]
[1776401911779,36.36,74793.01,1.17,0.25661,0.00013,22.30082]
[1776401911814,36.36,74793.01,1.17,0.25661,0.00013,22.30082]
[1776401911852,36.36,74793.01,1.17,0.25661,0.00013,22.30082]
[1776401911882,36.36,74793.01,1.17,0.25661,0.00013,22.30082]
[1776401911983,36.36,74795.6,1.17,0.25693,0.00013,22.3132]
[1776401912655,36.36,74795.6,1.17,0.25693,0.00013,22.3132]
[1776401912969,36.36,74795.6,1.17,0.25693,0.00013,22.3134]
[1776401918004,36.36,74804.32,1.17,0.25807,0.00013,22.36719]
[1776401924046,36.36,74803.37,1.17,0.25796,0.00013,22.36214]
[1776401929082,36.37,74803.43,1.17,0.25798,0.00013,22.36305]
[1776401934117,36.37,74803.08,1.17,0.25795,0.00013,22.36143]
[1776401939151,36.37,74800.19,1.17,0.25759,0.00013,22.34432]
[1776401941709,36.37,74797.66,1.17,0.25726,0.00013,22.32898]
[1776401942173,36.37,74797.66,1.17,0.25726,0.00013,22.329]
[1776401947246,36.37,74796.5,1.17,0.25712,0.00013,22.32201]
[1776401947299,36.37,74796.5,1.17,0.25712,0.00013,22.32201]
[1776401947306,36.37,74796.5,1.17,0.25712,0.00013,22.32201]
[1776401947339,36.37,74796.5,1.17,0.25712,0.00013,22.32201]
[1776401947344,36.37,74796.02,1.17,0.25705,0.00013,22.31911]
[1776401954257,36.37,74793.84,1.17,0.25678,0.00013,22.306]
[1776401959291,36.37,74797.87,1.17,0.2573,0.00013,22.33061]
[1776401964326,36.37,74795.92,1.17,0.25705,0.00013,22.31872]
[1776401970369,36.37,74794.23,1.17,0.25683,0.00013,22.30837]
[1776401977375,36.37,74792.99,1.17,0.25664,0.00013,22.29717]
[1776401983460,36.37,74791.31,1.17,0.25642,0.00013,22.28676]
[1776401988492,36.37,74790.41,1.17,0.25631,0.00013,22.28114]
[1776401996717,36.37,74789.62,1.17,0.2562,0.00013,22.27606]
[1776402002593,36.37,74790.15,1.17,0.25626,0.00013,22.27904]
[1776402007630,36.37,74792.7,1.17,0.25658,0.00013,22.29424]
[1776402010536,36.37,74791.67,1.17,0.25644,0.00013,22.28775]
[1776402016037,36.37,74798.18,1.17,0.25728,0.00013,22.32731]
[1776402022201,36.37,74801.77,1.17,0.25774,0.00013,22.3491]
[1776402028315,36.37,74803.36,1.17,0.25794,0.00013,22.3587]
[1776402034930,36.37,74805.98,1.17,0.25825,0.00013,22.37099]
[1776402040863,36.37,74804.51,1.17,0.25806,0.00013,22.36218]
[1776402045898,36.37,74806.84,1.17,0.25837,0.00013,22.37641]
[1776402050934,36.37,74806.78,1.17,0.25836,0.00013,22.37613]
[1776402057139,36.37,74808.09,1.17,0.25853,0.00013,22.38419]
[1776402063017,36.37,74809.2,1.17,0.25868,0.00013,22.39103]
[1776402068053,36.37,74809.59,1.17,0.25873,0.00013,22.39348]
[1776402069062,36.37,74818.63,1.17,0.25989,0.00013,22.4482]
[1776402075105,36.37,74815.95,1.17,0.25954,0.00013,22.43184]
[1776402081493,36.37,74815.45,1.17,0.25948,0.00013,22.42875]
[1776402087352,36.37,74814.77,1.17,0.25939,0.00013,22.42454]
[1776402093231,36.37,74814.78,1.17,0.25936,0.00013,22.42097]
[1776402098267,36.37,74812.22,1.17,0.25903,0.00013,22.40547]
[1776402104310,36.37,74812.12,1.17,0.25902,0.00013,22.40495]
[1776402105629,36.37,74812.19,1.17,0.25903,0.00013,22.40538]
[1776402111359,36.37,74806.51,1.17,0.2583,0.00013,22.37108]
[1776402116397,36.37,74806.26,1.17,0.25827,0.00013,22.36964]
[1776402121981,36.37,74802.11,1.17,0.25774,0.00013,22.34452]
[1776402126492,36.37,74811.78,1.17,0.25899,0.00013,22.40322]
[1776402131497,36.37,74812.53,1.17,0.25908,0.00013,22.40749]
[1776402137702,36.37,74812.27,1.17,0.25904,0.00013,22.40558]
[1776402143582,36.36,74812.27,1.17,0.25903,0.00013,22.40526]
[1776402148616,36.36,74808.6,1.17,0.25855,0.00013,22.3828]
[1776402154268,36.36,74810.28,1.17,0.25874,0.00013,22.3893]
[1776402156113,36.36,74810.21,1.17,0.25873,0.00013,22.38877]
[1776402162367,36.36,74813.86,1.17,0.25919,0.00013,22.41061]
[1776402164778,36.36,74813.66,1.17,0.25916,0.00013,22.40925]
[1776402169839,36.36,74809.63,1.17,0.25864,0.00013,22.38464]
[1776402175487,36.36,74808.88,1.17,0.25854,0.00013,22.37997]
[1776402175496,36.36,74808.88,1.17,0.25854,0.00013,22.37997]
[1776402175557,36.36,74805.12,1.17,0.25806,0.00013,22.3571]
[1776402182456,36.36,74798.3,1.17,0.25718,0.00013,22.31572]
[1776402188534,36.36,74799.3,1.17,0.25732,0.00013,22.32211]
[1776402189324,36.36,74799.8,1.17,0.25739,0.00013,22.32523]
[1776402189400,36.36,74799.8,1.17,0.25739,0.00013,22.32523]
[1776402194939,36.36,74793.45,1.17,0.25658,0.00013,22.28681]
[1776402195657,36.36,74793.45,1.17,0.25658,0.00013,22.28681]
[1776402196234,36.36,74793.67,1.17,0.2566,0.00013,22.28818]
[1776402201760,36.36,74792.98,1.17,0.25652,0.00013,22.28405]
[1776402201797,36.36,74792.98,1.17,0.25652,0.00013,22.28405]
[1776402201988,36.36,74792.8,1.17,0.2565,0.00013,22.28301]
[1776402203785,36.36,74792.17,1.17,0.25642,0.00013,22.27921]
[1776402204011,36.36,74791.78,1.17,0.25637,0.00013,22.27687]
[1776402209037,36.36,74789.23,1.17,0.25605,0.00013,22.26157]
[1776402213760,36.37,74786.79,1.17,0.25572,0.00013,22.24341]
[1776402213929,36.37,74786.79,1.17,0.25572,0.00013,22.24341]
[1776402214289,36.37,74780.55,1.17,0.25492,0.00013,22.20538]
[1776402220114,36.36,74779.11,1.17,0.25471,0.00013,22.1954]
[1776402225149,36.36,74779.52,1.17,0.25473,0.00013,22.19622]
[1776402230188,36.35,74785.34,1.17,0.25543,0.00013,22.23004]
[1776402233985,36.34,74785.84,1.17,0.25547,0.00013,22.232]
[1776402235224,36.34,74794.8,1.17,0.25661,0.00013,22.2864]
[1776402240262,36.35,74789.55,1.17,0.25595,0.00013,22.25475]
[1776402246302,36.35,74789.49,1.17,0.25595,0.00013,22.25482]
[1776402249604,36.35,74789.12,1.17,0.25591,0.00013,22.25272]
[1776402250554,36.35,74789.12,1.17,0.25591,0.00013,22.2528]
[1776402250579,36.35,74786.2,1.17,0.25554,0.00013,22.23505]
[1776402251740,36.35,74786.2,1.17,0.25553,0.00013,22.2346]
[1776402252161,36.35,74786.2,1.17,0.25553,0.00013,22.2346]
[1776402252586,36.35,74746.9,1.17,0.25053,0.00013,21.99303]
[1776402253015,36.35,74746.9,1.17,0.25053,0.00013,21.99303]
[1776402253440,36.35,74746.9,1.17,0.25053,0.00013,21.99303]
[1776402253454,36.34,74733.9,1.17,0.24886,0.00013,21.91161]
[1776402254461,36.34,74733.9,1.17,0.24886,0.00013,21.91161]
[1776402254568,36.34,74709.07,1.17,0.24573,0.00013,21.75661]
[1776402254752,36.34,74709.07,1.17,0.24573,0.00013,21.75661]
[1776402254859,36.34,74709.07,1.17,0.24573,0.00013,21.75661]
[1776402255629,36.34,74709.07,1.17,0.24573,0.00013,21.75661]
[1776402255364,36.34,74709.07,1.17,0.24573,0.00013,21.7563]
[1776402256372,36.34,74700.4,1.17,0.24463,0.00013,21.70158]
[1776402260400,36.33,74690.55,1.17,0.24337,0.00012,21.63825]
[1776402261291,36.33,74690.55,1.17,0.24337,0.00012,21.63825]
[1776402261408,36.33,74689.61,1.17,0.24325,0.00012,21.632]
[1776402263366,36.33,74692.81,1.17,0.24364,0.00012,21.65178]
[1776402263399,36.33,74692.81,1.17,0.24364,0.00012,21.65178]
[1776402263466,36.33,74691.3,1.17,0.24344,0.00012,21.64196]
[1776402268642,36.32,74689.19,1.17,0.24314,0.00012,21.62664]
[1776402271015,36.32,74689.06,1.17,0.24311,0.00012,21.62548]
[1776402276062,36.32,74689.6,1.17,0.24312,0.00012,21.62357]
[1776402282558,36.31,74689.95,1.17,0.24312,0.00012,21.62367]
[1776402287597,36.31,74691.05,1.17,0.24323,0.00012,21.62941]
[1776402289216,36.31,74691.41,1.17,0.24327,0.00012,21.63143]
[1776402289290,36.31,74691.41,1.17,0.24327,0.00012,21.63143]
[1776402294641,36.3,74684.9,1.17,0.24244,0.00012,21.58918]
[1776402299675,36.3,74685.4,1.17,0.24248,0.00012,21.59133]
[1776402304711,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305506,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305560,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305589,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305650,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305679,36.3,74687.43,1.17,0.24271,0.00012,21.60308]
[1776402305717,36.29,74693.35,1.17,0.24344,0.00012,21.64011]
[1776402305740,36.29,74693.35,1.17,0.24344,0.00012,21.64011]
[1776402305841,36.29,74693.42,1.17,0.24345,0.00012,21.64055]
[1776402311760,36.29,74692.52,1.17,0.24331,0.00012,21.63342]
[1776402317402,36.29,74689.94,1.17,0.24298,0.00012,21.61673]
[1776402322837,36.28,74689.04,1.17,0.24282,0.00012,21.60908]
[1776402327873,36.28,74689.35,1.17,0.24284,0.00012,21.60997]
[1776402332906,36.27,74690.38,1.17,0.24292,0.00012,21.61178]
[1776402337469,36.27,74690.3,1.17,0.2429,0.00012,21.61063]
[1776402337721,36.27,74690.3,1.17,0.2429,0.00012,21.61063]
[1776402337718,36.27,74691.61,1.17,0.24306,0.00012,21.61867]
[1776402337861,36.27,74691.61,1.17,0.24306,0.00012,21.61867]
[1776402338509,36.27,74704.0,1.17,0.2446,0.00013,21.69638]
[1776402339033,36.27,74704.0,1.17,0.2446,0.00013,21.69638]
[1776402339129,36.27,74708.89,1.17,0.24521,0.00013,21.72685]
[1776402340252,36.27,74708.89,1.17,0.24521,0.00013,21.72685]
[1776402340843,36.27,74710.2,1.17,0.24537,0.00013,21.73477]
[1776402340858,36.27,74710.2,1.17,0.24537,0.00013,21.73477]
[1776402342201,36.27,74711.03,1.17,0.24547,0.00013,21.73966]
[1776402342449,36.27,74711.03,1.17,0.24546,0.00013,21.73936]
[1776402344217,36.27,74711.42,1.17,0.2455,0.00013,21.74119]
[1776402346214,36.26,74712.28,1.17,0.2456,0.00013,21.74628]
[1776402352047,36.26,74712.66,1.17,0.2456,0.00013,21.7465]
[1776402357080,36.25,74706.53,1.17,0.2448,0.00013,21.7066]
[1776402362587,36.25,74705.89,1.17,0.2447,0.00013,21.70174]
[1776402368226,36.24,74710.14,1.17,0.2452,0.00013,21.72671]
[1776402374197,36.24,74712.25,1.17,0.24542,0.00013,21.73765]
[1776402379430,36.23,74712.27,1.17,0.24539,0.00013,21.73638]
[1776402384713,36.23,74710.34,1.17,0.24513,0.00013,21.72324]
[1776402390311,36.22,74713.83,1.17,0.24553,0.00013,21.74346]
[1776402391628,36.22,74713.83,1.17,0.24553,0.00013,21.74346]
[1776402397309,36.22,74714.22,1.17,0.24552,0.00013,21.74086]
[1776402403401,36.21,74713.33,1.17,0.24538,0.00013,21.73374]
[1776402406498,36.21,74706.37,1.17,0.24449,0.00013,21.68937]
[1776402407362,36.21,74698.04,1.17,0.24345,0.00013,21.63691]
[1776402407384,36.21,74698.04,1.17,0.24345,0.00013,21.63691]
[1776402407533,36.21,74696.4,1.17,0.24324,0.00013,21.62641]
[1776402413404,36.21,74694.71,1.17,0.24302,0.00013,21.61527]
[1776402415478,36.21,74692.63,1.17,0.24275,0.00013,21.60197]
[1776402420521,36.21,74692.48,1.17,0.24272,0.00013,21.60049]
[1776402425560,36.2,74692.71,1.17,0.24274,0.00013,21.60139]
[1776402428175,36.2,74692.31,1.17,0.24269,0.00013,21.59865]
[1776402428582,36.2,74691.92,1.17,0.24264,0.00013,21.59608]
[1776402428978,36.2,74691.92,1.17,0.24264,0.00013,21.59608]
[1776402429012,36.2,74691.92,1.17,0.24264,0.00013,21.59608]
[1776402429070,36.2,74691.92,1.17,0.24264,0.00013,21.59608]
[1776402429786,36.2,74682.99,1.17,0.24152,0.00012,21.5395]
[1776402433681,36.2,74679.89,1.17,0.24111,0.00012,21.51878]
[1776402433884,36.2,74679.89,1.17,0.24111,0.00012,21.51878]
[1776402434275,36.2,74679.89,1.17,0.24111,0.00012,21.51878]
[1776402434410,36.2,74679.89,1.17,0.24111,0.00012,21.51878]
[1776402434548,36.2,74679.89,1.17,0.24111,0.00012,21.51878]
[1776402434728,36.2,74669.82,1.17,0.23985,0.00012,21.45462]
[1776402437219,36.2,74668.63,1.17,0.23969,0.00012,21.44639]
[1776402437645,36.2,74668.63,1.17,0.23968,0.00012,21.44611]
[1776402439961,36.19,74669.68,1.17,0.2398,0.00012,21.45221]
[1776402440805,36.19,74669.77,1.17,0.2398,0.00012,21.45221]
[1776402441268,36.19,74669.77,1.17,0.2398,0.00012,21.45221]
[1776402442018,36.19,74669.77,1.17,0.2398,0.00012,21.45221]
[1776402442753,36.19,74667.62,1.17,0.23953,0.00012,21.43826]
[1776402447854,36.19,74670.39,1.17,0.23985,0.00012,21.45501]
[1776402448932,36.19,74671.37,1.17,0.23996,0.00012,21.46064]
[1776402449014,36.19,74671.37,1.17,0.23996,0.00012,21.46064]
[1776402449729,36.19,74671.37,1.17,0.23996,0.00012,21.46064]
[1776402450137,36.19,74671.37,1.17,0.23996,0.00012,21.46064]
[1776402450201,36.19,74671.37,1.17,0.23996,0.00012,21.46064]
[1776402450389,36.19,74670.9,1.17,0.2399,0.00012,21.45745]
[1776402453157,36.18,74670.9,1.17,0.23987,0.00012,21.45341]
[1776402453200,36.18,74670.9,1.17,0.23987,0.00012,21.45341]
[1776402453759,36.18,74672.7,1.17,0.24009,0.00012,21.46465]
[1776402458225,36.18,74679.48,1.17,0.24091,0.00012,21.50655]
[1776402460302,36.18,74680.37,1.17,0.24101,0.00012,21.51172]
[1776402462428,36.18,74681.85,1.17,0.24118,0.00012,21.52062]
[1776402468863,36.17,74684.76,1.17,0.24153,0.00012,21.538]
[1776402473889,36.17,74682.51,1.17,0.24123,0.00012,21.52286]
[1776402479002,36.17,74681.45,1.17,0.24108,0.00012,21.51545]
[1776402484977,36.16,74677.54,1.17,0.24057,0.00012,21.4894]
[1776402490206,36.16,74676.94,1.17,0.24048,0.00012,21.48478]
[1776402495281,36.16,74678.98,1.17,0.24072,0.00012,21.49703]
[1776402501089,36.15,74678.57,1.17,0.24064,0.00012,21.4931]
[1776402506124,36.15,74678.82,1.17,0.24065,0.00012,21.49374]
[1776402511159,36.15,74675.76,1.17,0.24022,0.00012,21.46976]
[1776402515415,36.15,74677.47,1.17,0.24043,0.00012,21.48011]
[1776402515776,36.15,74677.41,1.17,0.24041,0.00012,21.47954]
[1776402516412,36.15,74677.41,1.17,0.24041,0.00012,21.47954]
[1776402516975,36.15,74677.41,1.17,0.24041,0.00012,21.47936]
[1776402519442,36.14,74678.26,1.17,0.24051,0.00012,21.48438]
[1776402519938,36.14,74678.24,1.17,0.2405,0.00012,21.48387]
[1776402523786,36.14,74674.51,1.17,0.24003,0.00012,21.45994]
[1776402529285,36.14,74671.64,1.17,0.23964,0.00012,21.44035]
[1776402534320,36.13,74672.54,1.17,0.23973,0.00012,21.44483]
[1776402535419,36.13,74672.54,1.17,0.23973,0.00012,21.44483]
[1776402535566,36.13,74672.54,1.17,0.23973,0.00012,21.44483]
[1776402535943,36.13,74672.85,1.17,0.23976,0.00012,21.44656]
[1776402536595,36.13,74672.85,1.17,0.23976,0.00012,21.44656]
[1776402536709,36.13,74672.85,1.17,0.23976,0.00012,21.44656]
[1776402536749,36.13,74672.85,1.17,0.23976,0.00012,21.44656]
[1776402536909,36.13,74647.46,1.17,0.23661,0.00012,21.28413]
[1776402537065,36.13,74647.46,1.17,0.23661,0.00012,21.28413]
[1776402537182,36.13,74647.46,1.17,0.23661,0.00012,21.28413]
[1776402537286,36.13,74647.46,1.17,0.23661,0.00012,21.28413]
[1776402537521,36.13,74647.46,1.17,0.23661,0.00012,21.28413]
[1776402537949,36.13,74639.04,1.17,0.23557,0.00012,21.23004]
[1776402541971,36.13,74654.84,1.17,0.2375,0.00012,21.33028]
[1776402547550,36.13,74650.48,1.17,0.23695,0.00012,21.30172]
[1776402550806,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550817,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550850,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550878,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550910,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550941,36.13,74653.43,1.17,0.23731,0.00012,21.32029]
[1776402550908,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551029,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551086,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551135,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551234,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551480,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551780,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551969,36.13,74654.72,1.17,0.23746,0.00012,21.32843]
[1776402551877,36.13,74652.6,1.17,0.2372,0.00012,21.31474]
[1776402552453,36.13,74652.6,1.17,0.2372,0.00012,21.31463]
[1776402557685,36.12,74644.59,1.17,0.23619,0.00012,21.26271]
[1776402563531,36.12,74645.97,1.17,0.23633,0.00012,21.26971]
[1776402568885,36.11,74645.61,1.17,0.23626,0.00012,21.26631]
[1776402574612,36.11,74646.95,1.17,0.23636,0.00012,21.26927]
[1776402579641,36.1,74647.97,1.17,0.23646,0.00012,21.27436]
[1776402584677,36.1,74648.41,1.17,0.23648,0.00012,21.27574]
[1776402589751,36.1,74648.86,1.17,0.23651,0.00012,21.27747]
[1776402590661,36.09,74645.6,1.17,0.2361,0.00012,21.25626]
[1776402595559,36.09,74635.44,1.17,0.23482,0.00012,21.18976]
[1776402595612,36.09,74635.44,1.17,0.23482,0.00012,21.18976]
[1776402595753,36.09,74635.32,1.17,0.23481,0.00012,21.18881]
[1776402599969,36.09,74619.96,1.17,0.2329,0.00012,21.0891]
[1776402600241,36.09,74619.96,1.17,0.2329,0.00012,21.0891]
[1776402600486,36.09,74619.96,1.17,0.2329,0.00012,21.0891]
[1776402600845,36.09,74619.96,1.17,0.2329,0.00012,21.0891]
[1776402600922,36.09,74621.11,1.17,0.23304,0.00012,21.09645]
[1776402602356,36.09,74621.11,1.17,0.23304,0.00012,21.09619]
[1776402604829,36.09,74620.6,1.17,0.23296,0.00012,21.09232]
[1776402607216,36.08,74618.45,1.17,0.23269,0.00012,21.0778]
[1776402607855,36.08,74619.33,1.17,0.23279,0.00012,21.08333]
[1776402609082,36.08,74619.31,1.17,0.23279,0.00012,21.08304]
[1776402609621,36.08,74619.31,1.17,0.23279,0.00012,21.08304]
[1776402609757,36.08,74619.31,1.17,0.23279,0.00012,21.08304]
[1776402609945,36.08,74619.31,1.17,0.23279,0.00012,21.08304]
[1776402610000,36.08,74653.75,1.17,0.23703,0.00012,21.3046]
[1776402610407,36.08,74653.75,1.17,0.23703,0.00012,21.3046]
[1776402610479,36.08,74653.75,1.17,0.23703,0.00012,21.3046]
[1776402610952,36.08,74653.75,1.17,0.23703,0.00012,21.3046]
[1776402611031,36.08,74653.75,1.17,0.23703,0.00012,21.3046]
[1776402611769,36.08,74657.4,1.17,0.23749,0.00012,21.32805]
[1776402611900,36.08,74653.99,1.17,0.23706,0.00012,21.306]
[1776402612724,36.08,74653.99,1.17,0.23706,0.00012,21.306]
[1776402612733,36.08,74653.99,1.17,0.23706,0.00012,21.306]
[1776402612738,36.08,74653.99,1.17,0.23706,0.00012,21.306]
[1776402612893,36.08,74653.99,1.17,0.23706,0.00012,21.30577]
[1776402613232,36.08,74653.99,1.17,0.23706,0.00012,21.30577]
[1776402613899,36.08,74652.58,1.17,0.23688,0.00012,21.29652]
[1776402618934,36.08,74655.14,1.17,0.23718,0.00012,21.31241]
[1776402619542,36.08,74655.14,1.17,0.23718,0.00012,21.31241]
[1776402621403,36.08,74655.5,1.17,0.23723,0.00012,21.31458]
[1776402621956,36.08,74656.12,1.17,0.2373,0.00012,21.31848]
[1776402626991,36.08,74656.31,1.17,0.23732,0.00012,21.31928]
[1776402629549,36.08,74656.58,1.17,0.23735,0.00012,21.32088]
[1776402629650,36.08,74657.39,1.17,0.23745,0.00012,21.326]
[1776402631152,36.08,74657.39,1.17,0.23745,0.00012,21.326]
[1776402631579,36.08,74657.39,1.17,0.23745,0.00012,21.326]
[1776402632030,36.08,74657.39,1.17,0.23742,0.00012,21.32221]
[1776402633618,36.08,74657.76,1.17,0.23746,0.00012,21.32451]
[1776402634047,36.07,74657.12,1.17,0.23738,0.00012,21.32034]
[1776402639078,36.07,74657.36,1.17,0.2374,0.00012,21.3215]
[1776402639710,36.07,74657.36,1.17,0.2374,0.00012,21.3215]
[1776402640853,36.07,74657.36,1.17,0.2374,0.00012,21.32143]
[1776402640877,36.07,74657.66,1.17,0.23744,0.00012,21.32327]
[1776402641749,36.07,74657.66,1.17,0.23744,0.00012,21.32327]
[1776402646031,36.07,74664.78,1.17,0.23832,0.00012,21.36852]
[1776402647864,36.07,74666.0,1.17,0.23846,0.00012,21.37591]
[1776402647871,36.07,74666.0,1.17,0.23846,0.00012,21.37591]
[1776402647965,36.07,74665.37,1.17,0.23838,0.00012,21.37174]
[1776402649697,36.07,74665.55,1.17,0.2384,0.00012,21.37275]
[1776402655213,36.07,74665.35,1.17,0.23836,0.00012,21.37074]
[1776402663696,36.06,74658.43,1.17,0.23747,0.00012,21.32524]
[1776402671143,36.06,74657.82,1.17,0.23738,0.00012,21.32055]
[1776402676294,36.06,74656.09,1.17,0.23716,0.00012,21.309]
[1776402681859,36.06,74655.35,1.17,0.23706,0.00012,21.30376]
[1776402682585,36.06,74655.35,1.17,0.23705,0.00012,21.30367]
[1776402684868,36.06,74653.13,1.17,0.23677,0.00012,21.28927]
[1776402685382,36.06,74653.06,1.17,0.23676,0.00012,21.28875]
[1776402688719,36.06,74648.19,1.17,0.23616,0.00012,21.25724]
[1776402694972,36.05,74645.57,1.17,0.23579,0.00012,21.2359]
[1776402700506,36.05,74644.17,1.17,0.2356,0.00012,21.2259]
[1776402705546,36.05,74643.06,1.17,0.23544,0.00012,21.21789]
[1776402709319,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709429,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709504,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709579,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709590,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709682,36.05,74638.03,1.17,0.23481,0.00012,21.1852]
[1776402709975,36.05,74627.62,1.17,0.23352,0.00012,21.11758]
[1776402710808,36.05,74616.36,1.17,0.23213,0.00012,21.04458]
[1776402711261,36.05,74616.36,1.17,0.23213,0.00012,21.04458]
[1776402711348,36.05,74616.36,1.17,0.23213,0.00012,21.04458]
[1776402711731,36.05,74616.36,1.17,0.23213,0.00012,21.04458]
[1776402711935,36.05,74616.36,1.17,0.23213,0.00012,21.04458]
[1776402712139,36.05,74604.76,1.17,0.23071,0.00012,20.96932]
[1776402712199,36.05,74604.76,1.17,0.23071,0.00012,20.96932]
[1776402712448,36.05,74604.76,1.17,0.23071,0.00012,20.96932]
[1776402712703,36.05,74604.76,1.17,0.23071,0.00012,20.96932]
[1776402712868,36.04,74600.24,1.17,0.23015,0.00012,20.93977]
[1776402713567,36.04,74600.24,1.17,0.23015,0.00012,20.93977]
[1776402713774,36.04,74600.24,1.17,0.23015,0.00012,20.93977]
[1776402713875,36.04,74597.23,1.17,0.22978,0.00012,20.91979]
[1776402714474,36.04,74597.23,1.17,0.22978,0.00012,20.91979]
[1776402714527,36.04,74597.23,1.17,0.22978,0.00012,20.91979]
[1776402714872,36.04,74597.21,1.17,0.22977,0.00012,20.9195]
[1776402717323,36.04,74596.63,1.17,0.2297,0.00012,20.91541]
[1776402717330,36.04,74596.63,1.17,0.2297,0.00012,20.91541]
[1776402717634,36.04,74596.63,1.17,0.2297,0.00012,20.91541]
[1776402721255,36.04,74594.89,1.17,0.22947,0.00012,20.9036]
[1776402721372,36.04,74594.89,1.17,0.22947,0.00012,20.9036]
[1776402721414,36.04,74594.89,1.17,0.22947,0.00012,20.9036]
[1776402721495,36.04,74594.89,1.17,0.22947,0.00012,20.9036]
[1776402722133,36.04,74594.89,1.17,0.22947,0.00012,20.9036]
[1776402721899,36.04,74595.67,1.17,0.22956,0.00012,20.9084]
[1776402723571,36.04,74595.67,1.17,0.22956,0.00012,20.9084]
[1776402725370,36.04,74600.6,1.17,0.23016,0.00012,20.94]
[1776402726162,36.04,74601.7,1.17,0.23029,0.00012,20.94699]
[1776402731969,36.04,74606.11,1.17,0.23081,0.00012,20.97466]
[1776402734236,36.03,74603.95,1.17,0.23054,0.00012,20.96046]
[1776402734270,36.03,74603.95,1.17,0.23054,0.00012,20.96046]
[1776402734754,36.03,74599.22,1.17,0.22996,0.00012,20.92956]
[1776402738518,36.03,74594.62,1.17,0.22939,0.00012,20.89922]
[1776402738530,36.03,74594.62,1.17,0.22939,0.00012,20.89922]
[1776402739170,36.03,74593.29,1.17,0.22923,0.00012,20.89047]
[1776402744596,36.03,74594.12,1.17,0.22932,0.00012,20.89559]
[1776402748403,36.03,74592.49,1.17,0.22912,0.00012,20.88465]
[1776402748416,36.03,74592.49,1.17,0.22912,0.00012,20.88465]
[1776402748482,36.03,74592.49,1.17,0.22912,0.00012,20.88465]
[1776402748525,36.03,74592.49,1.17,0.22912,0.00012,20.88465]
[1776402748852,36.03,74592.52,1.17,0.22912,0.00012,20.88477]
[1776402751994,36.03,74595.39,1.17,0.22947,0.00012,20.90333]
[1776402752091,36.03,74606.31,1.17,0.23077,0.00012,20.97055]
[1776402752887,36.03,74606.31,1.17,0.23077,0.00012,20.97055]
[1776402753941,36.03,74607.19,1.17,0.23088,0.00012,20.9761]
[1776402754025,36.03,74607.19,1.17,0.23087,0.00012,20.97595]
[1776402760943,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402761384,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402761450,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402761603,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402761608,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402761668,36.03,74603.19,1.17,0.23036,0.00012,20.94892]
[1776402762204,36.02,74593.91,1.17,0.22922,0.00012,20.88828]
[1776402765737,36.02,74589.66,1.17,0.2287,0.00012,20.86046]
[1776402765779,36.02,74589.66,1.17,0.2287,0.00012,20.86046]
[1776402765799,36.02,74589.66,1.17,0.2287,0.00012,20.86046]
[1776402765806,36.02,74589.66,1.17,0.2287,0.00012,20.86046]
[1776402765923,36.02,74589.66,1.17,0.2287,0.00012,20.86046]
[1776402766020,36.02,74591.94,1.17,0.22898,0.00012,20.87523]
[1776402767060,36.02,74591.94,1.17,0.22898,0.00012,20.87523]
[1776402767601,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402767618,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402767637,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402767777,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402767916,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402767995,36.02,74598.38,1.17,0.22977,0.00012,20.91719]
[1776402768008,36.02,74600.2,1.17,0.22999,0.00012,20.92896]
[1776402768817,36.02,74600.2,1.17,0.22999,0.00012,20.92896]
[1776402770211,36.02,74599.37,1.17,0.22988,0.00012,20.92347]
[1776402772374,36.02,74599.53,1.17,0.2299,0.00012,20.92422]
[1776402773232,36.02,74599.53,1.17,0.2299,0.00012,20.92422]
[1776402775116,36.02,74598.81,1.17,0.22981,0.00012,20.91936]
[1776402775215,36.02,74598.81,1.17,0.22981,0.00012,20.91936]
[1776402775154,36.02,74595.54,1.17,0.22941,0.00012,20.89798]
[1776402776057,36.02,74595.54,1.17,0.2294,0.00012,20.8979]
[1776402778757,36.02,74595.1,1.17,0.22935,0.00012,20.89491]
[1776402778937,36.02,74595.1,1.17,0.22935,0.00012,20.89491]
[1776402779353,36.02,74590.25,1.17,0.22876,0.00012,20.86329]
[1776402779442,36.02,74590.25,1.17,0.22876,0.00012,20.86329]
[1776402780090,36.02,74590.25,1.17,0.22875,0.00012,20.86316]
[1776402785125,36.02,74588.03,1.17,0.22848,0.00012,20.84851]
[1776402790159,36.02,74586.96,1.17,0.22835,0.00012,20.8414]
[1776402790493,36.02,74586.96,1.17,0.22835,0.00012,20.8414]
[1776402790594,36.02,74585.89,1.17,0.22822,0.00012,20.83442]
[1776402794910,36.02,74586.75,1.17,0.22832,0.00012,20.83993]
[1776402795205,36.02,74585.94,1.17,0.22822,0.00012,20.83462]
[1776402795280,36.02,74585.94,1.17,0.22822,0.00012,20.83462]
[1776402795425,36.02,74585.94,1.17,0.22822,0.00012,20.83462]
[1776402796201,36.02,74589.1,1.17,0.2286,0.00012,20.85519]
[1776402796384,36.02,74589.1,1.17,0.2286,0.00012,20.85519]
[1776402797264,36.02,74593.29,1.17,0.22911,0.00012,20.88244]
[1776402802357,36.02,74594.4,1.17,0.22924,0.00012,20.88926]
[1776402802640,36.02,74594.4,1.17,0.22924,0.00012,20.88926]
[1776402808370,36.02,74595.33,1.17,0.22935,0.00012,20.89491]
[1776402808411,36.02,74593.64,1.17,0.22914,0.00012,20.88383]
[1776402812986,36.02,74586.5,1.17,0.22824,0.00012,20.83341]
[1776402818521,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402818629,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402818753,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402818803,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402818940,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402819141,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402819208,36.02,74583.22,1.17,0.22784,0.00012,20.81192]
[1776402819242,36.02,74583.41,1.17,0.22786,0.00012,20.81291]
[1776402819966,36.02,74569.11,1.17,0.22612,0.00012,20.71932]
[1776402821134,36.02,74569.11,1.17,0.22612,0.00012,20.71932]
[1776402821153,36.01,74566.17,1.17,0.22576,0.00012,20.69978]
[1776402821352,36.01,74566.17,1.17,0.22576,0.00012,20.69978]
[1776402821585,36.01,74566.17,1.17,0.22576,0.00012,20.69978]
[1776402821820,36.01,74568.04,1.17,0.22598,0.00012,20.71204]
[1776402827270,36.01,74571.82,1.17,0.22643,0.00012,20.73628]
[1776402828247,36.01,74571.82,1.17,0.22643,0.00012,20.73613]
[1776402834237,36.01,74571.52,1.17,0.22638,0.00012,20.73323]
[1776402834251,36.01,74571.52,1.17,0.22638,0.00012,20.73323]
[1776402834282,36.01,74572.24,1.17,0.22646,0.00012,20.73769]
[1776402836226,36.01,74569.06,1.17,0.22607,0.00012,20.71685]
[1776402839010,36.01,74567.72,1.17,0.2259,0.00012,20.7078]
[1776402839968,36.01,74566.35,1.17,0.22574,0.00012,20.69874]
[1776402843621,36.01,74568.43,1.17,0.22598,0.00012,20.71201]
[1776402849577,36.01,74569.19,1.17,0.22606,0.00012,20.71645]
[1776402854612,36.0,74573.57,1.17,0.22659,0.00012,20.74464]
[1776402857138,36.0,74574.17,1.17,0.22666,0.00012,20.74845]
[1776402862907,36.0,74577.87,1.17,0.22709,0.00012,20.77188]
[1776402865890,36.0,74580.0,1.17,0.22735,0.00012,20.78582]
[1776402866079,36.0,74580.0,1.17,0.22735,0.00012,20.78582]
[1776402866190,36.0,74580.0,1.17,0.22735,0.00012,20.78582]
[1776402866320,36.0,74587.98,1.17,0.22832,0.00012,20.838]
[1776402866340,36.0,74587.98,1.17,0.22832,0.00012,20.838]
[1776402866384,36.0,74587.98,1.17,0.22832,0.00012,20.838]
[1776402866599,36.0,74587.98,1.17,0.22832,0.00012,20.838]
[1776402866700,36.0,74604.46,1.17,0.23033,0.00012,20.94545]
[1776402868023,36.0,74604.46,1.17,0.23033,0.00012,20.94545]
[1776402869077,36.0,74607.85,1.17,0.23075,0.00012,20.96741]
[1776402869220,36.0,74607.85,1.17,0.23075,0.00012,20.96741]
[1776402869314,36.0,74606.68,1.17,0.2306,0.00012,20.95957]
[1776402869948,36.0,74606.68,1.17,0.2306,0.00012,20.95957]
[1776402869972,36.0,74606.68,1.17,0.2306,0.00012,20.95957]
[1776402869983,36.0,74606.68,1.17,0.2306,0.00012,20.95957]
[1776402870156,36.0,74606.68,1.17,0.2306,0.00012,20.95957]
[1776402870237,36.0,74606.35,1.17,0.23056,0.00012,20.95734]
[1776402872137,36.0,74606.35,1.17,0.23056,0.00012,20.95734]
[1776402872143,36.0,74605.62,1.17,0.23044,0.00012,20.94885]
[1776402877773,36.0,74603.73,1.17,0.2302,0.00012,20.93612]
[1776402883047,36.0,74602.12,1.17,0.23,0.00012,20.9253]
[1776402886050,36.0,74601.83,1.17,0.22996,0.00012,20.92328]
[1776402887843,36.0,74611.24,1.17,0.23111,0.00012,20.98437]
[1776402889285,36.0,74611.24,1.17,0.23111,0.00012,20.98437]
[1776402890138,36.0,74612.81,1.17,0.2313,0.00012,20.99454]
[1776402890384,36.0,74612.45,1.17,0.23126,0.00012,20.99217]
[1776402890864,36.0,74612.45,1.17,0.23126,0.00012,20.99214]
[1776402893601,36.0,74610.12,1.17,0.23097,0.00012,20.97696]
[1776402894486,36.0,74610.12,1.17,0.23097,0.00012,20.97695]
[1776402894897,36.0,74609.92,1.17,0.23094,0.00012,20.97564]
[1776402895548,36.0,74609.92,1.17,0.23094,0.00012,20.97564]
[1776402895830,36.0,74609.92,1.17,0.23094,0.00012,20.97564]
[1776402896102,36.0,74609.92,1.17,0.23094,0.00012,20.97564]
[1776402896144,36.0,74625.38,1.17,0.23284,0.00012,21.07597]
[1776402896556,36.0,74625.38,1.17,0.23284,0.00012,21.07597]
[1776402898134,36.0,74625.38,1.17,0.23284,0.00012,21.07597]
[1776402898208,36.0,74635.04,1.17,0.23403,0.00012,21.13835]
[1776402898607,36.0,74635.04,1.17,0.23403,0.00012,21.13835]
[1776402899320,36.0,74634.0,1.17,0.2339,0.00012,21.13156]
[1776402903733,35.99,74637.55,1.17,0.23434,0.00012,21.15428]
[1776402905453,35.99,74633.16,1.17,0.23379,0.00012,21.12573]
[1776402905886,35.99,74633.16,1.17,0.23379,0.00012,21.12573]
[1776402906066,35.99,74633.16,1.17,0.23379,0.00012,21.12573]
[1776402906168,35.99,74633.16,1.17,0.23379,0.00012,21.12573]
[1776402906283,35.99,74632.1,1.17,0.23366,0.00012,21.11879]
[1776402907327,35.99,74622.16,1.17,0.23243,0.00012,21.05426]
[1776402908773,35.99,74622.16,1.17,0.23243,0.00012,21.05426]
[1776402908990,35.99,74622.49,1.17,0.23247,0.00012,21.05632]
[1776402910362,35.99,74622.49,1.17,0.23247,0.00012,21.05632]
[1776402910373,35.99,74632.91,1.17,0.23375,0.00012,21.12372]
[1776402915856,35.99,74638.33,1.17,0.23442,0.00012,21.15858]
[1776402918109,35.99,74632.66,1.17,0.23372,0.00012,21.12174]
[1776402918291,35.99,74632.66,1.17,0.23372,0.00012,21.12174]
[1776402918348,35.99,74632.66,1.17,0.23372,0.00012,21.12174]
[1776402918377,35.99,74632.66,1.17,0.23372,0.00012,21.12174]
[1776402918435,35.99,74631.84,1.17,0.23361,0.00012,21.11621]
[1776402924101,35.99,74635.63,1.17,0.23407,0.00012,21.14017]
[1776402925015,35.99,74635.63,1.17,0.23407,0.00012,21.14017]
[1776402926755,35.99,74638.3,1.17,0.23439,0.00012,21.15717]
[1776402932093,35.99,74643.36,1.17,0.23498,0.00012,21.18559]
[1776402937201,35.99,74647.92,1.17,0.23553,0.00012,21.21447]
[1776402943471,35.98,74645.6,1.17,0.23523,0.00012,21.19879]
[1776402947923,35.98,74646.12,1.17,0.23529,0.00012,21.20181]
[1776402948103,35.98,74646.12,1.17,0.23529,0.00012,21.20181]
[1776402948150,35.98,74646.12,1.17,0.23529,0.00012,21.20181]
[1776402948269,35.98,74646.13,1.17,0.23529,0.00012,21.20188]
[1776402951760,35.98,74637.08,1.17,0.23416,0.00012,21.14301]
[1776402957333,35.98,74634.74,1.17,0.23386,0.00012,21.12739]
[1776402960900,35.98,74634.06,1.17,0.23378,0.00012,21.12279]
[1776402961363,35.98,74641.4,1.17,0.23468,0.00012,21.17017]
[1776402963607,35.98,74645.48,1.17,0.23518,0.00012,21.19626]
[1776402964394,35.98,74642.64,1.17,0.23483,0.00012,21.1778]
[1776402965742,35.98,74642.64,1.17,0.23483,0.00012,21.17768]
[1776402967814,35.98,74641.19,1.17,0.23464,0.00012,21.16812]
[1776402969820,35.98,74642.55,1.17,0.23481,0.00012,21.1767]
[1776402969921,35.98,74642.92,1.17,0.23485,0.00012,21.17909]
[1776402975460,35.97,74651.17,1.17,0.23587,0.00012,21.23198]
[1776402980495,35.97,74652.19,1.17,0.23599,0.00012,21.23819]
[1776402985790,35.97,74653.13,1.17,0.2361,0.00012,21.24406]
[1776402992492,35.97,74654.36,1.17,0.23625,0.00012,21.2517]
[1776402994194,35.97,74654.98,1.17,0.2363,0.00012,21.25192]
[1776402994310,35.97,74654.98,1.17,0.2363,0.00012,21.25192]
[1776402994427,35.97,74654.92,1.17,0.23629,0.00012,21.2514]
[1776402996054,35.97,74666.26,1.17,0.2377,0.00012,21.32429]
[1776403003895,35.97,74669.16,1.17,0.23805,0.00012,21.34249]
[1776403009698,35.97,74669.32,1.17,0.23806,0.00012,21.34298]
[1776403015575,35.97,74669.38,1.17,0.23806,0.00012,21.34316]
[1776403021118,35.97,74668.92,1.17,0.238,0.00012,21.33996]
[1776403024390,35.97,74668.38,1.17,0.23793,0.00012,21.33634]
[1776403024416,35.97,74668.38,1.17,0.23793,0.00012,21.33634]
[1776403025426,35.97,74678.95,1.17,0.23925,0.00013,21.4039]
[1776403027204,35.97,74682.35,1.17,0.23967,0.00013,21.42566]
[1776403027264,35.97,74682.35,1.17,0.23967,0.00013,21.42566]
[1776403032801,35.96,74679.65,1.17,0.23932,0.00013,21.40774]
[1776403036677,35.96,74677.14,1.17,0.239,0.00013,21.39127]
[1776403036704,35.96,74677.14,1.17,0.239,0.00013,21.39127]
[1776403036970,35.96,74677.14,1.17,0.239,0.00013,21.39127]
[1776403036978,35.96,74677.14,1.17,0.239,0.00013,21.39127]
[1776403037075,35.96,74675.88,1.17,0.23884,0.00013,21.3831]
[1776403042929,35.96,74674.59,1.17,0.23867,0.00012,21.37424]
[1776403047965,35.96,74674.98,1.17,0.2387,0.00012,21.37623]
[1776403053303,35.96,74680.45,1.17,0.23935,0.00013,21.40713]
[1776403056696,35.96,74670.67,1.17,0.23812,0.00012,21.34402]
[1776403057323,35.96,74670.67,1.17,0.23812,0.00012,21.34402]
[1776403057418,35.95,74669.39,1.17,0.23796,0.00012,21.33561]
[1776403063068,35.95,74668.07,1.17,0.23778,0.00012,21.3267]
[1776403068301,35.95,74667.64,1.17,0.23772,0.00012,21.3236]
[1776403073625,35.95,74668.23,1.17,0.23779,0.00012,21.32697]
[1776403077400,35.95,74666.52,1.17,0.23757,0.00012,21.31563]
[1776403077670,35.95,74665.13,1.17,0.23739,0.00012,21.30655]
[1776403079181,35.95,74665.13,1.17,0.23739,0.00012,21.30648]
[1776403084467,35.95,74665.85,1.17,0.23747,0.00012,21.31067]
[1776403087449,35.95,74665.51,1.17,0.23743,0.00012,21.30841]
[1776403087498,35.95,74665.51,1.17,0.23743,0.00012,21.30841]
[1776403087520,35.95,74665.83,1.17,0.23746,0.00012,21.31031]
[1776403093280,35.95,74666.13,1.17,0.23749,0.00012,21.31178]
[1776403094951,35.95,74665.67,1.17,0.23743,0.00012,21.30865]
[1776403095700,35.95,74665.67,1.17,0.23743,0.00012,21.30865]
[1776403096581,35.95,74665.67,1.17,0.23743,0.00012,21.30865]
[1776403096631,35.95,74665.67,1.17,0.23743,0.00012,21.30865]
[1776403096407,35.94,74658.62,1.17,0.23655,0.00012,21.2632]
[1776403097412,35.94,74653.91,1.17,0.23596,0.00012,21.23251]
[1776403103350,35.94,74651.77,1.17,0.23568,0.00012,21.21781]
[1776403108387,35.94,74650.85,1.17,0.23554,0.00012,21.21082]
[1776403114430,35.93,74652.23,1.17,0.23566,0.00012,21.21498]
[1776403119468,35.93,74652.21,1.17,0.23564,0.00012,21.21396]
[1776403125507,35.93,74653.21,1.17,0.23575,0.00012,21.21936]
[1776403130542,35.93,74655.73,1.17,0.23604,0.00012,21.23472]
[1776403135576,35.92,74657.46,1.17,0.23624,0.00012,21.24496]
[1776403141619,35.92,74656.7,1.17,0.23612,0.00012,21.23897]
[1776403146654,35.92,74658.47,1.17,0.23632,0.00012,21.24951]
[1776403152696,35.91,74660.35,1.17,0.23654,0.00012,21.26054]
[1776403159745,35.91,74660.65,1.17,0.23655,0.00012,21.26121]
[1776403165029,35.91,74661.28,1.17,0.23661,0.00012,21.26437]
[1776403173843,35.9,74661.43,1.17,0.23657,0.00012,21.26007]
[1776403179325,35.9,74661.41,1.17,0.23656,0.00012,21.25976]
[1776403182344,35.9,74661.41,1.17,0.23654,0.00012,21.25853]
[1776403182354,35.9,74661.41,1.17,0.23654,0.00012,21.25853]
[1776403182445,35.9,74661.41,1.17,0.23653,0.00012,21.25835]
[1776403187599,35.9,74661.65,1.17,0.23656,0.00012,21.25955]
[1776403187673,35.89,74661.65,1.17,0.23655,0.00012,21.25902]
[1776403192674,35.89,74660.28,1.17,0.23636,0.00012,21.24929]
[1776403193214,35.89,74660.28,1.17,0.23636,0.00012,21.24929]
[1776403193321,35.89,74660.28,1.17,0.23636,0.00012,21.24929]
[1776403193478,35.89,74660.28,1.17,0.23636,0.00012,21.24929]
[1776403193500,35.89,74660.28,1.17,0.23636,0.00012,21.24929]
[1776403193520,35.89,74674.7,1.17,0.23816,0.00013,21.34217]
[1776403194002,35.89,74674.7,1.17,0.23816,0.00013,21.34217]
[1776403194058,35.89,74674.7,1.17,0.23816,0.00013,21.34217]
[1776403194104,35.89,74674.7,1.17,0.23816,0.00013,21.34217]
[1776403194157,35.89,74674.7,1.17,0.23816,0.00013,21.34217]
[1776403194437,35.89,74686.28,1.17,0.23961,0.00013,21.41644]
[1776403195897,35.89,74688.67,1.17,0.2399,0.00013,21.43159]
[1776403195906,35.89,74688.67,1.17,0.2399,0.00013,21.43159]
[1776403196365,35.89,74688.67,1.17,0.2399,0.00013,21.43159]
[1776403196372,35.89,74690.88,1.17,0.24018,0.00013,21.44557]
[1776403201263,35.89,74693.97,1.17,0.24055,0.00013,21.46434]
[1776403201273,35.89,74693.97,1.17,0.24055,0.00013,21.46434]
[1776403201310,35.89,74691.61,1.17,0.24025,0.00013,21.44923]
[1776403206503,35.88,74699.47,1.17,0.24123,0.00013,21.49915]
[1776403208286,35.88,74713.52,1.17,0.243,0.00013,21.58858]
[1776403214123,35.88,74715.87,1.17,0.24328,0.00013,21.60291]
[1776403215426,35.88,74715.87,1.17,0.24328,0.00013,21.60291]
[1776403215493,35.88,74715.87,1.17,0.24328,0.00013,21.60291]
[1776403215520,35.88,74715.87,1.17,0.24328,0.00013,21.60291]
[1776403215561,35.88,74716.31,1.17,0.24334,0.00013,21.6056]
[1776403216075,35.88,74716.31,1.17,0.24334,0.00013,21.6056]
[1776403216553,35.88,74723.28,1.17,0.24421,0.00013,21.64962]
[1776403219507,35.88,74727.29,1.17,0.24472,0.00013,21.67503]
[1776403220000,35.88,74726.57,1.17,0.24463,0.00013,21.67041]
[1776403220686,35.88,74730.72,1.17,0.24516,0.00013,21.69665]
[1776403226088,35.88,74724.97,1.17,0.24442,0.00013,21.65989]
[1776403232048,35.88,74721.38,1.17,0.24394,0.00013,21.63333]
[1776403237589,35.88,74721.04,1.17,0.24389,0.00013,21.63108]
[1776403242599,35.88,74720.09,1.17,0.24377,0.00013,21.62499]
[1776403247697,35.88,74719.05,1.17,0.24364,0.00013,21.61836]
[1776403252721,35.88,74726.21,1.17,0.24454,0.00013,21.66373]
[1776403257779,35.88,74725.11,1.17,0.2444,0.00013,21.65646]
[1776403262876,35.88,74721.84,1.17,0.24398,0.00013,21.63536]
[1776403267949,35.88,74727.64,1.17,0.24471,0.00013,21.67188]
[1776403272973,35.87,74730.64,1.17,0.24508,0.00013,21.69037]
[1776403278205,35.87,74730.24,1.17,0.24502,0.00013,21.68743]
[1776403283207,35.87,74730.2,1.17,0.245,0.00013,21.68664]
[1776403288251,35.87,74731.57,1.17,0.24517,0.00013,21.69491]
[1776403293299,35.87,74732.53,1.17,0.24526,0.00013,21.69706]
[1776403298377,35.87,74732.53,1.17,0.24525,0.00013,21.69661]
[1776403303555,35.87,74734.89,1.17,0.24554,0.00013,21.7112]
[1776403309979,35.86,74735.16,1.17,0.24557,0.00013,21.71257]
[1776403315085,35.86,74734.71,1.17,0.2455,0.00013,21.70925]
[1776403320125,35.86,74734.84,1.17,0.24551,0.00013,21.70975]
[1776403325181,35.86,74737.46,1.17,0.24584,0.00013,21.72607]
[1776403330299,35.86,74737.23,1.17,0.2458,0.00013,21.72428]
[1776403335302,35.86,74736.73,1.17,0.24573,0.00013,21.72077]
[1776403340450,35.86,74737.22,1.17,0.24579,0.00013,21.72373]
[1776403346545,35.86,74737.27,1.17,0.24579,0.00013,21.72373]
[1776403351824,35.86,74736.9,1.17,0.24574,0.00013,21.72117]
[1776403356825,35.86,74738.55,1.17,0.24592,0.00013,21.7278]
[1776403359247,35.85,74738.92,1.17,0.24596,0.00013,21.72997]
[1776403359265,35.85,74738.92,1.17,0.24596,0.00013,21.72997]
[1776403359348,35.85,74739.33,1.17,0.24601,0.00013,21.73257]
[1776403360788,35.85,74739.33,1.17,0.24601,0.00013,21.73257]
[1776403365956,35.85,74736.79,1.17,0.24568,0.00013,21.71605]
[1776403370976,35.85,74736.21,1.17,0.2456,0.00013,21.71211]
[1776403376425,35.85,74734.48,1.17,0.24538,0.00013,21.70091]
[1776403381476,35.85,74733.58,1.17,0.24526,0.00013,21.69504]
[1776403386919,35.85,74731.77,1.17,0.24502,0.00013,21.68336]
[1776403391958,35.85,74732.04,1.17,0.24505,0.00013,21.68489]
[1776403397022,35.85,74731.72,1.17,0.24501,0.00013,21.68268]
[1776403402412,35.85,74732.23,1.17,0.24507,0.00013,21.68574]
[1776403407662,35.85,74731.54,1.17,0.24498,0.00013,21.68123]
[1776403412722,35.85,74731.08,1.17,0.24489,0.00013,21.6745]
[1776403417827,35.85,74730.79,1.17,0.24485,0.00013,21.67255]
[1776403422832,35.85,74729.89,1.17,0.24474,0.00013,21.6667]
[1776403428006,35.85,74729.82,1.17,0.24472,0.00013,21.66616]
[1776403433091,35.85,74729.82,1.17,0.24472,0.00013,21.66607]
[1776403438098,35.85,74729.64,1.17,0.2447,0.00013,21.66482]
[1776403443439,35.85,74731.29,1.17,0.24491,0.00013,21.67521]
[1776403446152,35.85,74731.33,1.17,0.24491,0.00013,21.6754]
[1776403451785,35.84,74735.73,1.17,0.24546,0.00013,21.70293]
[1776403456822,35.84,74734.64,1.17,0.24532,0.00013,21.69593]
[1776403460934,35.84,74747.02,1.17,0.2469,0.00013,21.77448]
[1776403461512,35.84,74747.02,1.17,0.2469,0.00013,21.77448]
[1776403461523,35.84,74747.02,1.17,0.2469,0.00013,21.77448]
[1776403461854,35.84,74747.96,1.17,0.24702,0.00013,21.78048]
[1776403466946,35.85,74752.2,1.17,0.24757,0.00013,21.80744]
[1776403467190,35.85,74754.59,1.17,0.24788,0.00013,21.82261]
[1776403467268,35.85,74754.59,1.17,0.24788,0.00013,21.82261]
[1776403467905,35.85,74754.99,1.17,0.24793,0.00013,21.82518]
[1776403472938,35.85,74760.36,1.17,0.24859,0.00013,21.85543]
[1776403477978,35.85,74758.4,1.17,0.24834,0.00013,21.84309]
[1776403483735,35.85,74750.42,1.17,0.24733,0.00013,21.79303]
[1776403489075,35.85,74747.31,1.17,0.24693,0.00013,21.77359]
[1776403494100,35.85,74746.29,1.17,0.24681,0.00013,21.76736]
[1776403496511,35.85,74745.16,1.17,0.24667,0.00013,21.76028]
[1776403496684,35.85,74745.16,1.17,0.24667,0.00013,21.76028]
[1776403496982,35.85,74744.62,1.17,0.2466,0.00013,21.75684]
[1776403499136,35.85,74733.86,1.17,0.24522,0.00013,21.68856]
[1776403504417,35.85,74733.3,1.17,0.24515,0.00013,21.68478]
[1776403510127,35.85,74733.53,1.17,0.24517,0.00013,21.68608]
[1776403515248,35.85,74734.76,1.17,0.24532,0.00013,21.69357]
[1776403521290,35.84,74734.24,1.17,0.24525,0.00013,21.68999]
[1776403526327,35.84,74731.41,1.17,0.24488,0.00013,21.67182]
[1776403531355,35.84,74730.77,1.17,0.2448,0.00013,21.66767]
[1776403531937,35.84,74729.64,1.17,0.24463,0.00013,21.65686]
[1776403537323,35.84,74726.21,1.17,0.2442,0.00013,21.63517]
[1776403542718,35.84,74724.01,1.17,0.24393,0.00013,21.62149]
[1776403544958,35.85,74718.6,1.17,0.24324,0.00013,21.58724]
[1776403545059,35.85,74718.6,1.17,0.24324,0.00013,21.58724]
[1776403545146,35.85,74719.0,1.17,0.2433,0.00013,21.58989]
[1776403546103,35.85,74719.0,1.17,0.2433,0.00013,21.58989]
[1776403547937,35.85,74715.32,1.17,0.24283,0.00013,21.56656]
[1776403549121,35.85,74715.85,1.17,0.2429,0.00013,21.57018]
[1776403549163,35.85,74708.95,1.17,0.24203,0.00013,21.52623]
[1776403550631,35.85,74708.95,1.17,0.24203,0.00013,21.52623]
[1776403550813,35.85,74708.95,1.17,0.24203,0.00013,21.52623]
[1776403557232,35.85,74710.2,1.17,0.24218,0.00013,21.53391]
[1776403565279,35.84,74717.01,1.17,0.24303,0.00013,21.57667]
[1776403572805,35.84,74715.15,1.17,0.24279,0.00013,21.5643]
[1776403572957,35.84,74716.21,1.17,0.24291,0.00013,21.5708]
[1776403574351,35.84,74716.21,1.17,0.24291,0.00013,21.5708]
[1776403574590,35.84,74716.21,1.17,0.24291,0.00013,21.5708]
[1776403575156,35.84,74716.21,1.17,0.24291,0.00013,21.5708]
[1776403576187,35.84,74716.58,1.17,0.24296,0.00013,21.57307]
[1776403576631,35.84,74716.58,1.17,0.24296,0.00013,21.57298]
[1776403576961,35.84,74716.58,1.17,0.24296,0.00013,21.57298]
[1776403582718,35.84,74719.16,1.17,0.24327,0.00013,21.58882]
[1776403584768,35.84,74719.16,1.17,0.24327,0.00013,21.58882]
[1776403584988,35.84,74719.98,1.17,0.24337,0.00013,21.59377]
[1776403588833,35.84,74717.85,1.17,0.2431,0.00013,21.57993]
[1776403589964,35.84,74716.69,1.17,0.24295,0.00013,21.57254]
[1776403594803,35.84,74708.63,1.17,0.2419,0.00013,21.51711]
[1776403601652,35.84,74709.13,1.17,0.24196,0.00013,21.5202]
[1776403605046,35.84,74707.82,1.17,0.24179,0.00013,21.51175]
[1776403607141,35.84,74707.59,1.17,0.24176,0.00013,21.51024]
[1776403607206,35.84,74707.59,1.17,0.24176,0.00013,21.51024]
[1776403607177,35.84,74710.88,1.17,0.24218,0.00013,21.53125]
[1776403609438,35.84,74715.8,1.17,0.2428,0.00013,21.5626]
[1776403613520,35.83,74714.37,1.17,0.24261,0.00013,21.55312]
[1776403613699,35.83,74714.37,1.17,0.24261,0.00013,21.55312]
[1776403613976,35.83,74706.36,1.17,0.2416,0.00013,21.50197]
[1776403619174,35.83,74703.93,1.17,0.24128,0.00013,21.48596]
[1776403619233,35.83,74703.61,1.17,0.24124,0.00013,21.48376]
[1776403625018,35.83,74702.32,1.17,0.24106,0.00013,21.47501]
[1776403625543,35.83,74702.32,1.17,0.24106,0.00013,21.47501]
[1776403631147,35.83,74704.51,1.17,0.24134,0.00013,21.489]
[1776403636192,35.83,74705.37,1.17,0.24145,0.00013,21.49442]
[1776403642136,35.83,74705.57,1.17,0.24147,0.00013,21.49566]
[1776403649012,35.83,74704.88,1.17,0.24138,0.00013,21.49126]
[1776403654222,35.83,74706.49,1.17,0.24156,0.00013,21.49801]
[1776403656724,35.83,74709.28,1.17,0.24192,0.00013,21.51584]
[1776403662283,35.83,74711.58,1.17,0.2422,0.00013,21.53047]
[1776403668323,35.83,74711.62,1.17,0.24221,0.00013,21.53068]
[1776403673355,35.83,74715.05,1.17,0.24264,0.00013,21.5525]
[1776403679399,35.83,74714.79,1.17,0.24261,0.00013,21.55073]
[1776403684615,35.83,74718.62,1.17,0.24309,0.00013,21.57506]
[1776403691483,35.83,74718.93,1.17,0.24312,0.00013,21.5768]
[1776403696372,35.83,74720.72,1.17,0.24335,0.00013,21.58814]
[1776403696561,35.83,74720.72,1.17,0.24335,0.00013,21.58814]
[1776403696594,35.83,74720.72,1.17,0.24335,0.00013,21.58814]
[1776403696618,35.83,74720.72,1.17,0.24335,0.00013,21.58814]
[1776403696620,35.83,74721.24,1.17,0.24342,0.00013,21.59144]
[1776403702361,35.83,74723.15,1.17,0.24367,0.00013,21.60402]
[1776403707596,35.83,74725.27,1.17,0.24395,0.00013,21.61799]
[1776403712683,35.83,74726.27,1.17,0.24405,0.00013,21.62102]
[1776403715113,35.83,74726.27,1.17,0.24405,0.00013,21.62106]
[1776403715176,35.83,74726.27,1.17,0.24405,0.00013,21.62106]
[1776403715317,35.83,74719.77,1.17,0.24323,0.00013,21.57968]
[1776403715847,35.83,74719.77,1.17,0.24323,0.00013,21.57968]
[1776403717107,35.83,74718.74,1.17,0.2431,0.00013,21.57312]
[1776403717170,35.83,74714.29,1.17,0.24253,0.00013,21.54474]
[1776403722477,35.83,74711.0,1.17,0.24212,0.00013,21.5236]
[1776403727735,35.83,74704.96,1.17,0.24135,0.00013,21.48491]
[1776403733037,35.83,74704.23,1.17,0.24126,0.00013,21.4802]
[1776403738083,35.83,74703.0,1.17,0.2411,0.00013,21.47232]
[1776403743107,35.83,74703.63,1.17,0.24118,0.00013,21.4764]
[1776403748379,35.83,74705.01,1.17,0.24136,0.00013,21.48528]
[1776403755221,35.83,74707.57,1.17,0.24168,0.00013,21.50166]
[1776403755472,35.83,74706.57,1.17,0.24155,0.00013,21.49526]
[1776403755627,35.83,74706.57,1.17,0.24155,0.00013,21.49526]
[1776403756160,35.83,74696.71,1.17,0.24031,0.00013,21.43214]
[1776403761491,35.83,74694.4,1.17,0.24001,0.00013,21.41683]
[1776403761583,35.83,74694.4,1.17,0.24001,0.00013,21.41683]
[1776403761974,35.83,74694.14,1.17,0.23998,0.00013,21.41509]
[1776403767009,35.83,74689.98,1.17,0.23944,0.00013,21.388]
[1776403772045,35.83,74688.09,1.17,0.23917,0.00013,21.37177]
[1776403777301,35.83,74685.96,1.17,0.2389,0.00013,21.35774]
[1776403782610,35.82,74684.47,1.17,0.2387,0.00013,21.34767]
[1776403787660,35.82,74680.55,1.17,0.23819,0.00013,21.32174]
[1776403792709,35.82,74678.46,1.17,0.23792,0.00013,21.30779]
[1776403797696,35.82,74675.68,1.17,0.23756,0.00013,21.2891]
[1776403798228,35.82,74674.97,1.17,0.23747,0.00013,21.28452]
[1776403803262,35.82,74673.29,1.17,0.23724,0.00013,21.27302]
[1776403806987,35.82,74675.28,1.17,0.23749,0.00013,21.28557]
[1776403807290,35.81,74677.86,1.17,0.23781,0.00013,21.3021]
[1776403810928,35.81,74676.65,1.17,0.23765,0.00013,21.29415]
[1776403811743,35.81,74676.15,1.17,0.23759,0.00013,21.29089]
[1776403817941,35.81,74676.69,1.17,0.23765,0.00013,21.29423]
[1776403823402,35.81,74678.32,1.17,0.23784,0.00013,21.30392]
[1776403828437,35.81,74678.85,1.17,0.23789,0.00013,21.3066]
[1776403833867,35.81,74676.4,1.17,0.23755,0.00013,21.28658]
[1776403833895,35.81,74676.4,1.17,0.23755,0.00013,21.28658]
[1776403834343,35.81,74676.16,1.17,0.23751,0.00013,21.28479]
[1776403837867,35.81,74666.89,1.17,0.23635,0.00013,21.22463]
[1776403842663,35.8,74664.79,1.17,0.23608,0.00012,21.21068]
[1776403842924,35.8,74663.87,1.17,0.23596,0.00012,21.20472]
[1776403850030,35.8,74661.1,1.17,0.23561,0.00012,21.18661]
[1776403855645,35.8,74658.67,1.17,0.2353,0.00012,21.17059]
[1776403863338,35.8,74658.67,1.17,0.2353,0.00012,21.17059]
[1776403868737,35.8,74656.77,1.17,0.23507,0.00012,21.1582]
[1776403870123,35.8,74656.77,1.17,0.23507,0.00012,21.1582]
[1776403870226,35.8,74656.77,1.17,0.23507,0.00012,21.1582]
[1776403870424,35.8,74656.15,1.17,0.23499,0.00012,21.15421]
[1776403872231,35.8,74656.15,1.17,0.23499,0.00012,21.15421]
[1776403872320,35.8,74669.92,1.17,0.23671,0.00013,21.24344]
[1776403875142,35.8,74670.87,1.17,0.23683,0.00013,21.24961]
[1776403876686,35.8,74670.87,1.17,0.23683,0.00013,21.24962]
[1776403881828,35.8,74670.35,1.17,0.23677,0.00013,21.24632]
[1776403887222,35.8,74670.55,1.17,0.23679,0.00013,21.24763]
[1776403892274,35.8,74672.16,1.17,0.23699,0.00013,21.25803]
[1776403897352,35.8,74673.46,1.17,0.23713,0.00013,21.26277]
[1776403899254,35.8,74671.61,1.17,0.2369,0.00013,21.25085]
[1776403899298,35.8,74673.64,1.17,0.23715,0.00013,21.26397]
[1776403901307,35.8,74660.1,1.17,0.23546,0.00012,21.17627]
[1776403901639,35.8,74660.1,1.17,0.23546,0.00012,21.17627]
[1776403902931,35.8,74660.1,1.17,0.23546,0.00012,21.17618]
[1776403903026,35.8,74648.24,1.17,0.23398,0.00012,21.09914]
[1776403904401,35.8,74648.24,1.17,0.23398,0.00012,21.09914]
[1776403905133,35.8,74648.41,1.17,0.234,0.00012,21.10022]
[1776403906173,35.8,74648.58,1.17,0.23402,0.00012,21.10132]
[1776403906234,35.8,74648.58,1.17,0.23402,0.00012,21.10132]
[1776403906486,35.8,74648.7,1.17,0.23403,0.00012,21.10209]
[1776403911121,35.8,74648.85,1.17,0.23405,0.00012,21.10304]
[1776403913669,35.8,74652.19,1.17,0.23447,0.00012,21.12471]
[1776403918993,35.8,74653.14,1.17,0.23458,0.00012,21.13068]
[1776403920530,35.8,74652.91,1.17,0.23455,0.00012,21.12919]
[1776403929163,35.8,74652.8,1.17,0.23453,0.00012,21.1282]
[1776403933485,35.8,74663.69,1.17,0.23589,0.00012,21.19861]
[1776403935294,35.8,74663.35,1.17,0.23584,0.00012,21.1963]
[1776403935394,35.8,74662.88,1.17,0.23578,0.00012,21.19315]
[1776403936120,35.8,74662.88,1.17,0.23578,0.00012,21.19315]
[1776403936532,35.8,74662.88,1.17,0.23578,0.00012,21.19304]
[1776403937635,35.8,74662.88,1.17,0.23578,0.00012,21.19304]
[1776403938364,35.8,74662.88,1.17,0.23578,0.00012,21.19304]
[1776403940214,35.8,74661.5,1.17,0.2356,0.00012,21.18387]
[1776403940316,35.8,74661.5,1.17,0.2356,0.00012,21.18387]
[1776403940443,35.8,74661.5,1.17,0.2356,0.00012,21.18387]
[1776403941356,35.8,74650.31,1.17,0.2342,0.00012,21.11106]
[1776403941786,35.8,74650.31,1.17,0.2342,0.00012,21.11106]
[1776403941984,35.8,74650.31,1.17,0.2342,0.00012,21.11106]
[1776403942504,35.8,74651.43,1.17,0.23434,0.00012,21.11818]
[1776403942596,35.8,74651.43,1.17,0.23434,0.00012,21.11818]
[1776403942727,35.8,74651.43,1.17,0.23434,0.00012,21.11818]
[1776403945170,35.8,74659.3,1.17,0.23532,0.00012,21.1691]
[1776403945281,35.8,74659.3,1.17,0.23532,0.00012,21.1691]
[1776403947849,35.8,74659.78,1.17,0.23537,0.00012,21.17199]
[1776403950980,35.8,74662.08,1.17,0.23566,0.00012,21.18663]
[1776403953127,35.8,74661.5,1.17,0.23555,0.00012,21.17906]
[1776403953313,35.8,74661.5,1.17,0.23555,0.00012,21.17906]
[1776403953409,35.79,74661.59,1.17,0.23556,0.00012,21.17958]
[1776403958055,35.79,74660.62,1.17,0.23544,0.00012,21.17304]
[1776403958534,35.79,74655.89,1.17,0.23485,0.00012,21.1423]
[1776403958989,35.79,74655.89,1.17,0.23485,0.00012,21.1423]
[1776403959482,35.79,74645.63,1.17,0.23357,0.00012,21.07561]
[1776403960287,35.79,74645.63,1.17,0.23357,0.00012,21.07561]
[1776403966336,35.79,74643.34,1.17,0.23329,0.00012,21.06092]
[1776403971462,35.8,74645.37,1.17,0.23355,0.00012,21.07441]
[1776403971867,35.8,74645.37,1.17,0.23355,0.00012,21.07441]
[1776403971875,35.8,74645.37,1.17,0.23355,0.00012,21.07441]
[1776403972450,35.8,74645.21,1.17,0.23353,0.00012,21.07341]
[1776403977506,35.8,74646.39,1.17,0.23368,0.00012,21.08133]
[1776403983546,35.8,74647.73,1.17,0.23385,0.00012,21.09036]
[1776403988581,35.8,74647.87,1.17,0.23387,0.00012,21.09156]
[1776403992609,35.8,74657.65,1.17,0.2351,0.00012,21.15523]
[1776403996054,35.8,74660.6,1.17,0.23547,0.00012,21.17438]
[1776403996073,35.8,74660.6,1.17,0.23547,0.00012,21.17438]
[1776403996112,35.8,74660.6,1.17,0.23547,0.00012,21.17438]
[1776403996183,35.8,74660.6,1.17,0.23547,0.00012,21.17438]
[1776403996369,35.8,74660.6,1.17,0.23547,0.00012,21.17438]
[1776403996640,35.8,74660.23,1.17,0.23542,0.00012,21.17199]
[1776403999408,35.8,74670.24,1.17,0.23667,0.00013,21.23695]
[1776404000366,35.8,74670.24,1.17,0.23667,0.00013,21.23695]
[1776404000368,35.8,74671.48,1.17,0.23683,0.00013,21.24501]
[1776404005998,35.8,74670.93,1.17,0.23677,0.00013,21.24168]
[1776404006757,35.8,74670.24,1.17,0.23668,0.00013,21.23716]
[1776404008486,35.8,74670.05,1.17,0.23665,0.00013,21.23587]
[1776404008584,35.8,74669.68,1.17,0.23661,0.00013,21.23337]
[1776404013764,35.8,74669.84,1.17,0.23659,0.00013,21.23049]
[1776404016601,35.8,74671.33,1.17,0.23678,0.00013,21.24006]
[1776404016784,35.8,74671.32,1.17,0.23678,0.00013,21.23988]
[1776404019111,35.8,74671.23,1.17,0.23676,0.00013,21.23924]
[1776404019274,35.8,74665.61,1.17,0.23606,0.00013,21.20283]
[1776404020888,35.8,74664.76,1.17,0.23595,0.00013,21.19731]
[1776404020943,35.8,74664.76,1.17,0.23595,0.00013,21.19731]
[1776404022194,35.8,74664.8,1.17,0.23596,0.00013,21.19756]
[1776404025305,35.8,74665.42,1.17,0.23603,0.00013,21.20156]
[1776404026070,35.8,74667.9,1.17,0.23634,0.00013,21.21761]
[1776404026957,35.8,74667.68,1.17,0.23632,0.00013,21.21617]
[1776404028800,35.8,74668.0,1.17,0.23636,0.00013,21.21821]
[1776404028837,35.8,74668.0,1.17,0.23636,0.00013,21.21819]
[1776404032800,35.8,74668.18,1.17,0.23638,0.00013,21.21932]
[1776404036913,35.8,74670.41,1.17,0.23666,0.00013,21.23368]
[1776404037124,35.8,74670.41,1.17,0.23666,0.00013,21.23368]
[1776404037332,35.8,74670.79,1.17,0.2367,0.00013,21.23609]
[1776404042485,35.8,74671.54,1.17,0.2368,0.00013,21.24099]
[1776404043394,35.8,74673.0,1.17,0.23698,0.00013,21.25052]
[1776404049009,35.8,74681.9,1.17,0.2381,0.00013,21.30809]
[1776404054212,35.8,74685.05,1.17,0.2385,0.00013,21.32841]
[1776404059314,35.8,74687.31,1.17,0.23878,0.00013,21.34293]
[1776404065360,35.8,74690.2,1.17,0.23914,0.00013,21.36137]
[1776404070531,35.8,74692.54,1.17,0.23943,0.00013,21.3763]
[1776404071457,35.8,74699.9,1.17,0.24036,0.00013,21.42365]
[1776404071550,35.8,74699.9,1.17,0.24034,0.00013,21.42002]
[1776404078439,35.8,74700.92,1.17,0.24047,0.00013,21.42657]
[1776404085503,35.8,74699.83,1.17,0.24033,0.00013,21.4195]
[1776404089770,35.8,74699.75,1.17,0.24032,0.00013,21.41892]
[1776404090299,35.8,74699.62,1.17,0.2403,0.00013,21.41807]
[1776404091800,35.8,74699.45,1.17,0.24028,0.00013,21.41695]
[1776404091819,35.8,74699.45,1.17,0.24028,0.00013,21.41695]
[1776404093834,35.8,74699.45,1.17,0.24028,0.00013,21.41693]
[1776404093846,35.8,74699.45,1.17,0.24028,0.00013,21.41693]
[1776404093857,35.8,74699.45,1.17,0.24028,0.00013,21.41693]
[1776404095831,35.8,74699.26,1.17,0.24025,0.00013,21.41565]
[1776404095862,35.8,74699.26,1.17,0.24025,0.00013,21.41565]
[1776404095871,35.8,74699.26,1.17,0.24025,0.00013,21.41565]
[1776404100935,35.8,74699.16,1.17,0.24024,0.00013,21.41493]
[1776404101588,35.8,74699.16,1.17,0.24024,0.00013,21.41493]
[1776404101946,35.8,74698.31,1.17,0.24013,0.00013,21.40943]
[1776404102383,35.8,74698.31,1.17,0.24013,0.00013,21.40943]
[1776404107463,35.8,74697.18,1.17,0.23999,0.00013,21.40214]
[1776404112485,35.8,74697.35,1.17,0.24001,0.00013,21.4032]
[1776404117957,35.8,74698.71,1.17,0.24018,0.00013,21.41188]
[1776404122974,35.8,74699.25,1.17,0.24024,0.00013,21.41526]
[1776404127773,35.79,74708.69,1.17,0.24143,0.00013,21.4756]
[1776404133186,35.79,74709.37,1.17,0.24149,0.00013,21.4759]
[1776404138287,35.79,74706.45,1.17,0.24111,0.00013,21.45684]
[1776404143580,35.79,74704.8,1.17,0.24089,0.00013,21.446]
[1776404148607,35.79,74704.55,1.17,0.24086,0.00013,21.44415]
[1776404153645,35.79,74707.29,1.17,0.2412,0.00013,21.4614]
[1776404158812,35.79,74703.6,1.17,0.24073,0.00013,21.43748]
[1776404163967,35.79,74695.65,1.17,0.23972,0.00013,21.38632]
[1776404168986,35.79,74691.52,1.17,0.2392,0.00013,21.35984]
[1776404174220,35.79,74688.61,1.17,0.23884,0.00013,21.34139]
[1776404179511,35.79,74694.26,1.17,0.23955,0.00013,21.37783]
[1776404184840,35.79,74696.93,1.17,0.23989,0.00013,21.39493]
[1776404189865,35.79,74698.72,1.17,0.24012,0.00013,21.40659]
[1776404195153,35.79,74699.05,1.17,0.24014,0.00013,21.40536]
[1776404200229,35.79,74698.62,1.17,0.24009,0.00013,21.40299]
[1776404205258,35.79,74697.95,1.17,0.24002,0.00013,21.39906]
[1776404210679,35.79,74698.01,1.17,0.24003,0.00013,21.39985]
[1776404215729,35.8,74698.93,1.17,0.24016,0.00013,21.40605]
[1776404215800,35.8,74698.93,1.17,0.24016,0.00013,21.40605]
[1776404215995,35.8,74699.0,1.17,0.24017,0.00013,21.40655]
[1776404216421,35.8,74699.85,1.17,0.24027,0.00013,21.412]
[1776404217670,35.8,74699.85,1.17,0.24027,0.00013,21.412]
[1776404217709,35.8,74699.85,1.17,0.24027,0.00013,21.412]
[1776404217771,35.8,74700.24,1.17,0.24032,0.00013,21.41458]
[1776404220874,35.8,74700.13,1.17,0.24031,0.00013,21.41396]
[1776404221370,35.8,74688.3,1.17,0.23882,0.00013,21.33798]
[1776404226875,35.8,74684.81,1.17,0.23839,0.00013,21.31592]
[1776404229107,35.8,74682.32,1.17,0.23809,0.00013,21.30029]
[1776404229799,35.8,74680.74,1.17,0.23789,0.00013,21.29041]
[1776404235227,35.8,74682.37,1.17,0.23811,0.00013,21.30151]
[1776404240291,35.8,74682.13,1.17,0.23809,0.00013,21.30063]
[1776404243448,35.81,74692.84,1.17,0.23945,0.00013,21.37006]
[1776404249057,35.81,74695.54,1.17,0.2398,0.00013,21.38804]
[1776404252561,35.81,74695.69,1.17,0.23981,0.00013,21.38582]
[1776404252567,35.81,74695.69,1.17,0.23981,0.00013,21.38582]
[1776404252776,35.81,74695.56,1.17,0.2398,0.00013,21.38529]
[1776404257863,35.81,74695.56,1.17,0.23981,0.00013,21.38592]
[1776404258638,35.81,74694.76,1.17,0.23971,0.00013,21.38095]
[1776404258806,35.81,74693.22,1.17,0.23952,0.00013,21.37106]
[1776404260704,35.81,74693.22,1.17,0.23952,0.00013,21.37123]
[1776404265794,35.82,74687.33,1.17,0.23881,0.00013,21.33457]
[1776404271729,35.82,74697.3,1.17,0.24008,0.00013,21.39955]
[1776404277613,35.82,74698.23,1.17,0.24022,0.00013,21.40647]
[1776404282648,35.83,74698.14,1.17,0.24022,0.00013,21.40659]
[1776404287682,35.83,74695.5,1.17,0.2399,0.00013,21.39035]
[1776404292718,35.83,74700.1,1.17,0.24049,0.00013,21.4203]
[1776404297753,35.83,74698.56,1.17,0.24031,0.00013,21.41109]
[1776404298324,35.83,74698.56,1.17,0.24031,0.00013,21.41109]
[1776404298338,35.83,74698.56,1.17,0.24031,0.00013,21.41109]
[1776404298400,35.83,74698.56,1.17,0.24031,0.00013,21.41109]
[1776404298467,35.83,74698.56,1.17,0.24031,0.00013,21.41109]
[1776404298914,35.83,74702.22,1.17,0.24078,0.00013,21.43481]
[1776404299371,35.83,74702.22,1.17,0.24078,0.00013,21.43481]
[1776404301396,35.83,74704.68,1.17,0.24109,0.00013,21.45068]
[1776404301858,35.83,74705.1,1.17,0.24115,0.00013,21.45356]
[1776404306994,35.83,74704.23,1.17,0.24105,0.00013,21.44851]
[1776404312010,35.84,74705.04,1.17,0.24114,0.00013,21.45063]
[1776404315570,35.84,74705.34,1.17,0.24118,0.00013,21.45289]
[1776404315911,35.84,74705.35,1.17,0.24119,0.00013,21.45307]
[1776404321921,35.84,74704.61,1.17,0.24111,0.00013,21.44907]
[1776404328969,35.84,74700.99,1.17,0.24067,0.00013,21.42695]
[1776404335015,35.85,74700.44,1.17,0.24062,0.00013,21.42438]
[1776404340047,35.85,74701.09,1.17,0.24072,0.00013,21.42933]
[1776404345714,35.85,74706.29,1.17,0.24139,0.00013,21.46316]
[1776404351193,35.85,74708.26,1.17,0.24165,0.00013,21.47624]
[1776404356453,35.86,74704.44,1.17,0.24118,0.00013,21.45261]
[1776404362032,35.86,74703.69,1.17,0.2411,0.00013,21.44841]
[1776404367767,35.86,74704.37,1.17,0.2412,0.00013,21.4534]
[1776404371832,35.86,74703.87,1.17,0.24115,0.00013,21.45079]
[1776404371937,35.86,74703.87,1.17,0.24115,0.00013,21.45079]
[1776404371950,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372035,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372056,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372112,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372148,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372208,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372265,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372347,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372519,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372551,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372579,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372606,35.86,74703.0,1.17,0.24102,0.00013,21.44172]
[1776404372708,35.86,74680.68,1.17,0.23821,0.00013,21.29861]
[1776404373882,35.86,74675.64,1.17,0.23758,0.00013,21.26626]
[1776404374593,35.86,74675.64,1.17,0.23758,0.00013,21.26626]
[1776404374631,35.86,74674.49,1.17,0.23744,0.00013,21.259]
[1776404375477,35.86,74674.49,1.17,0.23744,0.00013,21.259]
[1776404375508,35.86,74674.49,1.17,0.23744,0.00013,21.259]
[1776404376010,35.86,74674.49,1.17,0.23744,0.00013,21.259]
[1776404375835,35.86,74673.34,1.17,0.23729,0.00013,21.25163]
[1776404380603,35.86,74674.25,1.17,0.23742,0.00013,21.258]
[1776404381010,35.87,74673.2,1.17,0.23729,0.00013,21.25154]
[1776404386375,35.87,74671.46,1.17,0.23709,0.00013,21.24113]
[1776404390742,35.87,74670.88,1.17,0.23703,0.00013,21.23777]
[1776404391043,35.87,74670.88,1.17,0.23703,0.00013,21.23777]
[1776404390844,35.87,74668.88,1.17,0.23678,0.00013,21.22527]
[1776404391063,35.87,74668.88,1.17,0.23678,0.00013,21.22527]
[1776404391118,35.87,74668.88,1.17,0.23678,0.00013,21.22527]
[1776404392903,35.87,74659.61,1.17,0.23563,0.00012,21.16573]
[1776404394427,35.87,74656.64,1.17,0.23526,0.00012,21.14665]
[1776404394466,35.87,74656.64,1.17,0.23526,0.00012,21.14665]
[1776404394709,35.87,74656.43,1.17,0.23524,0.00012,21.14544]
[1776404398285,35.87,74656.55,1.17,0.23526,0.00012,21.14648]
[1776404398373,35.87,74656.55,1.17,0.23526,0.00012,21.14648]
[1776404398462,35.87,74657.11,1.17,0.23533,0.00012,21.15015]
[1776404401160,35.87,74658.39,1.17,0.23549,0.00012,21.15852]
[1776404401399,35.87,74658.39,1.17,0.23549,0.00012,21.15852]
[1776404401573,35.87,74658.39,1.17,0.23549,0.00012,21.15852]
[1776404407277,35.87,74662.18,1.17,0.23597,0.00012,21.18326]
[1776404408051,35.87,74662.18,1.17,0.23597,0.00012,21.18326]
[1776404408110,35.87,74662.69,1.17,0.23603,0.00012,21.18655]
[1776404408549,35.87,74662.69,1.17,0.23603,0.00012,21.18655]
[1776404408647,35.87,74662.69,1.17,0.23603,0.00012,21.18655]
[1776404408728,35.87,74649.76,1.17,0.23442,0.00012,21.10294]
[1776404411110,35.88,74646.31,1.17,0.234,0.00012,21.08077]
[1776404411296,35.88,74643.59,1.17,0.23366,0.00012,21.06313]
[1776404413831,35.88,74634.23,1.17,0.23251,0.00012,21.00291]
[1776404419671,35.88,74629.04,1.17,0.23187,0.00012,20.96909]
[1776404423800,35.88,74646.36,1.17,0.23402,0.00012,21.08191]
[1776404428853,35.88,74648.92,1.17,0.23435,0.00012,21.09885]
[1776404433972,35.88,74655.16,1.17,0.2351,0.00012,21.13592]
[1776404437384,35.88,74655.63,1.17,0.23516,0.00012,21.13901]
[1776404437434,35.88,74655.63,1.17,0.23516,0.00012,21.13901]
[1776404437504,35.88,74655.63,1.17,0.23516,0.00012,21.13901]
[1776404437566,35.88,74655.63,1.17,0.23516,0.00012,21.13901]
[1776404437959,35.88,74655.63,1.17,0.23516,0.00012,21.13901]
[1776404438059,35.88,74663.09,1.17,0.23609,0.00012,21.18724]
[1776404440700,35.88,74663.06,1.17,0.23609,0.00012,21.18725]
[1776404440817,35.88,74663.13,1.17,0.2361,0.00012,21.18778]
[1776404443219,35.88,74662.45,1.17,0.23602,0.00012,21.18353]
[1776404447660,35.88,74662.08,1.17,0.23598,0.00012,21.18142]
[1776404447682,35.88,74662.08,1.17,0.23598,0.00012,21.18142]
[1776404447741,35.88,74662.08,1.17,0.23598,0.00012,21.18142]
[1776404447870,35.88,74661.56,1.17,0.23592,0.00012,21.17812]
[1776404452901,35.88,74665.4,1.17,0.2364,0.00012,21.20317]
[1776404458943,35.88,74662.88,1.17,0.2361,0.00012,21.18728]
[1776404462103,35.88,74662.21,1.17,0.23601,0.00012,21.18303]
[1776404463027,35.89,74664.79,1.17,0.23634,0.00012,21.19993]
[1776404465465,35.89,74670.69,1.17,0.23709,0.00013,21.23829]
[1776404465524,35.89,74670.69,1.17,0.23709,0.00013,21.23829]
[1776404465931,35.89,74670.69,1.17,0.23709,0.00013,21.23829]
[1776404466002,35.89,74671.21,1.17,0.23715,0.00013,21.24175]
[1776404467773,35.89,74671.21,1.17,0.23715,0.00013,21.24187]
[1776404467779,35.89,74671.21,1.17,0.23715,0.00013,21.24187]
[1776404468014,35.89,74671.21,1.17,0.23716,0.00013,21.24199]
[1776404473101,35.89,74674.53,1.17,0.23758,0.00013,21.26383]
[1776404475321,35.89,74679.35,1.17,0.23819,0.00013,21.29523]
[1776404476929,35.89,74681.55,1.17,0.23847,0.00013,21.30956]
[1776404482284,35.89,74681.06,1.17,0.23843,0.00013,21.30726]
[1776404488146,35.9,74679.93,1.17,0.23831,0.00013,21.30123]
[1776404494393,35.9,74679.65,1.17,0.23828,0.00013,21.29688]
[1776404500232,35.9,74680.2,1.17,0.23837,0.00013,21.30152]
[1776404504557,35.91,74679.31,1.17,0.23827,0.00013,21.29635]
[1776404510140,35.91,74674.9,1.17,0.23773,0.00013,21.26899]
[1776404510636,35.91,74674.9,1.17,0.23773,0.00013,21.26899]
[1776404510695,35.91,74674.9,1.17,0.23773,0.00013,21.26899]
[1776404511043,35.91,74674.9,1.17,0.23773,0.00013,21.26899]
[1776404511116,35.91,74677.14,1.17,0.23803,0.00013,21.28391]
[1776404512643,35.91,74677.14,1.17,0.23803,0.00013,21.28391]
[1776404513036,35.91,74677.14,1.17,0.23803,0.00013,21.28391]
[1776404513192,35.91,74677.89,1.17,0.23813,0.00013,21.28903]
[1776404514779,35.91,74678.95,1.17,0.23826,0.00013,21.29604]
[1776404515109,35.91,74679.64,1.17,0.23835,0.00013,21.30067]
[1776404521399,35.92,74680.77,1.17,0.23851,0.00013,21.30861]
[1776404528081,35.92,74683.3,1.17,0.23885,0.00013,21.32582]
[1776404528180,35.92,74684.27,1.17,0.23898,0.00013,21.33264]
[1776404528908,35.92,74684.27,1.17,0.23898,0.00013,21.33264]
[1776404529135,35.92,74684.27,1.17,0.23898,0.00013,21.33264]
[1776404534588,35.92,74688.47,1.17,0.23952,0.00013,21.36017]
[1776404534865,35.92,74687.21,1.17,0.23936,0.00013,21.35221]
[1776404539912,35.92,74683.84,1.17,0.23895,0.00013,21.33095]
[1776404545605,35.92,74683.02,1.17,0.23885,0.00013,21.32607]
[1776404551422,35.93,74677.23,1.17,0.23813,0.00013,21.28929]
[1776404557209,35.93,74674.79,1.17,0.23781,0.00013,21.2705]
[1776404562265,35.93,74671.44,1.17,0.2374,0.00013,21.24941]
[1776404567369,35.93,74671.44,1.17,0.23742,0.00013,21.25022]
[1776404573266,35.94,74666.99,1.17,0.2369,0.00012,21.22325]
[1776404578278,35.94,74665.88,1.17,0.23678,0.00012,21.21731]
[1776404583330,35.94,74666.31,1.17,0.23686,0.00012,21.22133]
[1776404588337,35.95,74669.03,1.17,0.23723,0.00012,21.24001]
[1776404589188,35.95,74669.03,1.17,0.23723,0.00012,21.24001]
[1776404589299,35.95,74669.19,1.17,0.23725,0.00012,21.24127]
[1776404589907,35.95,74669.19,1.17,0.23725,0.00012,21.24127]
[1776404589958,35.95,74672.05,1.17,0.23761,0.00013,21.25988]
[1776404595111,35.95,74672.12,1.17,0.23764,0.00013,21.26117]
[1776404595212,35.95,74670.65,1.17,0.23746,0.00013,21.25192]
[1776404600858,35.96,74669.53,1.17,0.23733,0.00012,21.24535]
[1776404606388,35.96,74675.27,1.17,0.23807,0.00013,21.28334]
[1776404613057,35.96,74678.5,1.17,0.23848,0.00013,21.3016]
[1776404620067,35.97,74677.59,1.17,0.23839,0.00013,21.29715]
[1776404625283,35.97,74671.66,1.17,0.23766,0.00013,21.25975]
[1776404631143,35.97,74670.64,1.17,0.23755,0.00012,21.25419]
[1776404636178,35.97,74673.63,1.17,0.23794,0.00013,21.27397]
[1776404641211,35.98,74670.22,1.17,0.23753,0.00012,21.25273]
[1776404647325,35.98,74670.3,1.17,0.23755,0.00012,21.25387]
[1776404652988,35.98,74671.3,1.17,0.23769,0.00013,21.26104]
[1776404658332,35.98,74667.98,1.17,0.2373,0.00012,21.24105]
[1776404663367,35.99,74665.83,1.17,0.23705,0.00012,21.22816]
[1776404669245,35.99,74665.25,1.17,0.23699,0.00012,21.22499]
[1776404673879,35.99,74664.27,1.17,0.23687,0.00012,21.21634]
[1776404673928,35.99,74664.27,1.17,0.23687,0.00012,21.21634]
[1776404674277,35.99,74665.85,1.17,0.23707,0.00012,21.22669]
[1776404675130,35.99,74665.85,1.17,0.23707,0.00012,21.22669]
[1776404675159,35.99,74665.85,1.17,0.23707,0.00012,21.22669]
[1776404675295,35.99,74657.8,1.17,0.23607,0.00012,21.17511]
[1776404676455,36.0,74650.56,1.17,0.23517,0.00012,21.1286]
[1776404676506,36.0,74650.56,1.17,0.23517,0.00012,21.1286]
[1776404676518,36.0,74650.56,1.17,0.23517,0.00012,21.1286]
[1776404676942,36.0,74650.14,1.17,0.23513,0.00012,21.12608]
[1776404682503,36.0,74648.03,1.17,0.23487,0.00012,21.11294]
[1776404687538,36.0,74648.11,1.17,0.23489,0.00012,21.11377]
[1776404692572,36.0,74648.14,1.17,0.2349,0.00012,21.11415]
[1776404694429,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404694525,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404694598,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404694620,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404694735,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404694936,36.0,74648.82,1.17,0.23498,0.00012,21.11857]
[1776404695261,36.0,74663.33,1.17,0.23679,0.00012,21.21203]
[1776404697884,36.0,74670.66,1.17,0.2377,0.00012,21.2592]
[1776404697916,36.0,74669.73,1.17,0.23759,0.00012,21.25324]
[1776404701194,36.0,74668.33,1.17,0.23741,0.00012,21.24429]
[1776404701243,36.0,74668.33,1.17,0.23741,0.00012,21.24429]
[1776404701377,36.0,74666.67,1.17,0.23721,0.00012,21.23365]
[1776404702144,36.0,74666.67,1.17,0.23721,0.00012,21.23365]
[1776404702183,36.0,74666.67,1.17,0.23721,0.00012,21.23365]
[1776404703064,36.0,74664.34,1.17,0.23692,0.00012,21.21872]
[1776404703076,36.0,74664.34,1.17,0.23692,0.00012,21.21872]
[1776404703163,36.0,74664.46,1.17,0.23693,0.00012,21.2195]
[1776404704962,36.0,74664.46,1.17,0.23693,0.00012,21.2195]
[1776404704978,36.0,74656.05,1.17,0.23589,0.00012,21.16542]
[1776404710119,36.0,74653.47,1.17,0.23556,0.00012,21.14842]
[1776404710144,36.0,74652.97,1.17,0.23549,0.00012,21.14507]
[1776404712089,36.0,74652.97,1.17,0.23549,0.00012,21.14507]
[1776404714186,36.0,74658.72,1.17,0.2362,0.00012,21.18169]
[1776404714345,36.0,74659.77,1.17,0.23633,0.00012,21.18839]
[1776404716185,36.0,74663.23,1.17,0.23676,0.00012,21.21058]
[1776404716209,36.0,74663.23,1.17,0.23676,0.00012,21.21058]
[1776404716232,36.0,74663.23,1.17,0.23676,0.00012,21.21058]
[1776404716273,36.0,74665.83,1.17,0.23708,0.00012,21.22721]
[1776404721304,36.0,74666.53,1.17,0.23716,0.00012,21.23147]
[1776404721666,36.0,74665.79,1.17,0.23707,0.00012,21.22658]
[1776404721691,36.0,74665.79,1.17,0.23707,0.00012,21.22658]
[1776404721721,36.0,74665.79,1.17,0.23707,0.00012,21.22658]
[1776404722272,36.0,74665.79,1.17,0.23707,0.00012,21.22658]
[1776404722279,36.0,74665.79,1.17,0.23707,0.00012,21.22658]
[1776404722395,35.99,74665.1,1.17,0.23698,0.00012,21.22208]
[1776404726348,35.99,74664.16,1.17,0.23686,0.00012,21.21584]
[1776404726396,35.99,74664.16,1.17,0.23686,0.00012,21.21584]
[1776404726369,35.99,74664.09,1.17,0.23685,0.00012,21.21533]
[1776404728402,35.99,74665.05,1.17,0.23697,0.00012,21.22143]
[1776404728459,35.99,74665.05,1.17,0.23697,0.00012,21.22143]
[1776404729020,35.99,74664.57,1.17,0.23691,0.00012,21.21818]
[1776404730434,35.99,74664.57,1.17,0.23691,0.00012,21.21818]
[1776404730440,35.99,74664.57,1.17,0.2369,0.00012,21.21808]
[1776404731425,35.99,74665.6,1.17,0.237,0.00012,21.22095]
[1776404732462,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732479,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732537,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732566,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732625,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732654,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732684,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732713,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732800,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732829,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732860,35.99,74666.16,1.17,0.23707,0.00012,21.22446]
[1776404732901,35.99,74666.57,1.17,0.23712,0.00012,21.227]
[1776404738486,35.99,74670.01,1.17,0.23754,0.00012,21.24865]
[1776404743941,35.99,74672.53,1.17,0.23785,0.00013,21.26442]
[1776404749029,35.99,74671.5,1.17,0.23771,0.00013,21.25752]
[1776404752490,35.99,74676.43,1.17,0.23834,0.00013,21.28942]
[1776404752497,35.99,74676.43,1.17,0.23834,0.00013,21.28942]
[1776404752917,35.99,74676.43,1.17,0.23834,0.00013,21.28949]
[1776404758952,35.99,74676.43,1.17,0.23834,0.00013,21.28977]
[1776404764079,35.99,74674.56,1.17,0.23812,0.00013,21.27822]
[1776404769119,35.99,74674.28,1.17,0.23809,0.00013,21.27672]
[1776404775162,35.99,74673.93,1.17,0.23805,0.00013,21.27483]
[1776404780204,35.99,74675.2,1.17,0.23822,0.00013,21.28323]
[1776404785500,36.0,74673.84,1.17,0.23805,0.00013,21.27468]
[1776404791047,36.0,74672.23,1.17,0.23786,0.00013,21.26469]
[1776404796312,36.0,74673.29,1.17,0.23797,0.00013,21.26818]
[1776404801344,36.0,74668.85,1.17,0.23742,0.00012,21.24008]
[1776404806367,36.0,74665.62,1.17,0.23703,0.00012,21.2197]
[1776404811528,36.0,74662.12,1.17,0.2366,0.00012,21.19761]
[1776404816906,36.0,74664.81,1.17,0.23694,0.00012,21.21528]
[1776404821957,36.0,74665.68,1.17,0.23706,0.00012,21.22122]
[1776404828533,36.01,74663.36,1.17,0.23678,0.00012,21.20683]
[1776404833568,36.01,74665.81,1.17,0.23709,0.00012,21.22286]
[1776404839263,36.01,74670.67,1.17,0.2377,0.00012,21.25439]
[1776404844969,36.01,74671.23,1.17,0.23778,0.00012,21.25832]
[1776404850841,36.01,74673.87,1.17,0.23812,0.00013,21.27568]
[1776404854183,36.01,74677.39,1.17,0.23854,0.00013,21.29491]
[1776404855696,36.01,74680.51,1.17,0.23894,0.00013,21.31502]
[1776404855799,36.01,74680.51,1.17,0.23894,0.00013,21.31502]
[1776404856549,36.01,74680.51,1.17,0.23894,0.00013,21.31502]
[1776404856517,36.01,74681.2,1.17,0.23902,0.00013,21.31959]
[1776404862422,36.01,74684.25,1.17,0.23942,0.00013,21.33962]
[1776404867811,36.02,74685.64,1.17,0.23961,0.00013,21.34921]
[1776404872848,36.02,74686.68,1.17,0.23975,0.00013,21.35631]
[1776404877881,36.02,74689.96,1.17,0.24016,0.00013,21.37752]
[1776404883008,36.02,74692.37,1.17,0.24047,0.00013,21.393]
[1776404884934,36.02,74695.85,1.17,0.24091,0.00013,21.41516]
[1776404884944,36.02,74695.85,1.17,0.24091,0.00013,21.41516]
[1776404885402,36.02,74696.1,1.17,0.24094,0.00013,21.41673]
[1776404891048,36.02,74696.91,1.17,0.24104,0.00013,21.42179]
[1776404893442,36.02,74702.26,1.17,0.24171,0.00013,21.45569]
[1776404899028,36.02,74708.39,1.17,0.24248,0.00013,21.49454]
[1776404904067,36.02,74703.6,1.17,0.24188,0.00013,21.46427]
[1776404905561,36.02,74703.6,1.17,0.24188,0.00013,21.46427]
[1776404905590,36.02,74703.46,1.17,0.24186,0.00013,21.46342]
[1776404911052,36.02,74703.44,1.17,0.24186,0.00013,21.46319]
[1776404916292,36.02,74703.32,1.17,0.24181,0.00013,21.45858]
[1776404918562,36.02,74703.11,1.17,0.24178,0.00013,21.45713]
[1776404918652,36.02,74703.11,1.17,0.24178,0.00013,21.45713]
[1776404918654,36.02,74702.0,1.17,0.24164,0.00013,21.45004]
[1776404924208,36.02,74700.0,1.17,0.24139,0.00013,21.43721]
[1776404929702,36.02,74699.29,1.17,0.2413,0.00013,21.43265]
[1776404935316,36.02,74699.43,1.17,0.24132,0.00013,21.43372]
[1776404941156,36.02,74700.98,1.17,0.24151,0.00013,21.4436]
[1776404946369,36.02,74701.97,1.17,0.24164,0.00013,21.44996]
[1776404957239,36.02,74702.73,1.17,0.24174,0.00013,21.45487]
[1776404964497,36.02,74703.92,1.17,0.24189,0.00013,21.46268]
[1776404969530,36.02,74703.66,1.17,0.24186,0.00013,21.46113]
[1776404974570,36.02,74704.13,1.17,0.2419,0.00013,21.46059]
[1776404979601,36.02,74704.35,1.17,0.24193,0.00013,21.46207]
[1776404984637,36.02,74703.96,1.17,0.24188,0.00013,21.45948]
[1776404989671,36.02,74703.78,1.17,0.24185,0.00013,21.45818]
[1776404990236,36.02,74703.78,1.17,0.24185,0.00013,21.45818]
[1776404992127,36.02,74704.32,1.17,0.24192,0.00013,21.46159]
[1776404995001,36.02,74701.63,1.17,0.24158,0.00013,21.44466]
[1776404996425,36.02,74701.26,1.17,0.24154,0.00013,21.44239]
[1776404997606,36.02,74700.56,1.17,0.24145,0.00013,21.43801]
[1776404997727,36.02,74698.75,1.17,0.24123,0.00013,21.42657]
[1776405003171,36.02,74696.31,1.17,0.24092,0.00013,21.41112]
[1776405003255,36.02,74686.17,1.17,0.23965,0.00013,21.34648]
[1776405008400,36.02,74684.93,1.17,0.2395,0.00013,21.33897]
[1776405013839,36.02,74685.24,1.17,0.23955,0.00013,21.34144]
[1776405019985,36.02,74685.17,1.17,0.23955,0.00013,21.34131]
[1776405025922,36.03,74684.22,1.17,0.23944,0.00013,21.33587]
[1776405031002,36.03,74686.14,1.17,0.23969,0.00013,21.34845]
[1776405037008,36.03,74687.73,1.17,0.23986,0.00013,21.35506]
[1776405043050,36.03,74687.44,1.17,0.23983,0.00013,21.35323]
[1776405048468,36.03,74687.17,1.17,0.23979,0.00013,21.35153]
[1776405052149,36.03,74687.17,1.17,0.23979,0.00013,21.35155]
[1776405052713,36.03,74686.83,1.17,0.23975,0.00013,21.34939]
[1776405054083,36.03,74686.64,1.17,0.23973,0.00013,21.34818]
[1776405054133,36.03,74686.64,1.17,0.23973,0.00013,21.34818]
[1776405054597,36.03,74686.42,1.17,0.2397,0.00013,21.34679]
[1776405056087,36.03,74686.42,1.17,0.2397,0.00013,21.34679]
[1776405056106,36.03,74686.42,1.17,0.2397,0.00013,21.34679]
[1776405057942,36.03,74686.47,1.17,0.23971,0.00013,21.34711]
[1776405057949,36.03,74686.47,1.17,0.23971,0.00013,21.34711]
[1776405058753,36.03,74686.62,1.17,0.23973,0.00013,21.3481]
[1776405062883,36.03,74686.07,1.17,0.23966,0.00013,21.34465]
[1776405063562,36.03,74686.12,1.17,0.23967,0.00013,21.34499]
[1776405068600,36.03,74685.73,1.17,0.23962,0.00013,21.3426]
[1776405073691,36.03,74685.62,1.17,0.23961,0.00013,21.34205]
[1776405078736,36.03,74686.18,1.17,0.23968,0.00013,21.3458]
[1776405083799,36.03,74686.19,1.17,0.23969,0.00013,21.34602]
[1776405088936,36.03,74690.41,1.17,0.24022,0.00013,21.37307]
[1776405093970,36.03,74692.63,1.17,0.24047,0.00013,21.38354]
[1776405100241,36.03,74692.95,1.17,0.24051,0.00013,21.38548]
[1776405106409,36.03,74694.24,1.17,0.24067,0.00013,21.39357]
[1776405111436,36.03,74691.5,1.17,0.24032,0.00013,21.37598]
[1776405116505,36.03,74691.31,1.17,0.2403,0.00013,21.37468]
[1776405121688,36.03,74690.22,1.17,0.24016,0.00013,21.36764]
[1776405127258,36.03,74696.73,1.17,0.24097,0.00013,21.40901]
[1776405130393,36.03,74698.87,1.17,0.24124,0.00013,21.4225]
[1776405131326,36.03,74698.87,1.17,0.24124,0.00013,21.42245]
[1776405131788,36.03,74705.77,1.17,0.24211,0.00013,21.46627]
[1776405135839,36.03,74714.86,1.17,0.24326,0.00013,21.5241]
[1776405138632,36.03,74714.86,1.17,0.24326,0.00013,21.52422]
[1776405138693,36.03,74714.86,1.17,0.24326,0.00013,21.52422]
[1776405138840,36.03,74722.7,1.17,0.24425,0.00013,21.5739]
[1776405144270,36.03,74727.3,1.17,0.24484,0.00013,21.60307]
[1776405147735,36.03,74729.77,1.17,0.24515,0.00013,21.61864]
[1776405147827,36.03,74731.61,1.17,0.24539,0.00013,21.63023]
[1776405149665,36.03,74732.18,1.17,0.24546,0.00013,21.63382]
[1776405149693,36.03,74732.18,1.17,0.24546,0.00013,21.63382]
[1776405153719,36.03,74734.33,1.17,0.24571,0.00013,21.64368]
[1776405153740,36.03,74734.33,1.17,0.24571,0.00013,21.64368]
[1776405153752,36.03,74734.33,1.17,0.24571,0.00013,21.64368]
[1776405154049,36.03,74734.68,1.17,0.24575,0.00013,21.64588]
[1776405154073,36.03,74734.68,1.17,0.24575,0.00013,21.64588]
[1776405154162,36.03,74734.68,1.17,0.24575,0.00013,21.64588]
[1776405154829,36.03,74735.34,1.17,0.24583,0.00013,21.65001]
[1776405155851,36.03,74744.6,1.17,0.24701,0.00013,21.70828]
[1776405160872,36.03,74742.89,1.17,0.24679,0.00013,21.69714]
[1776405165907,36.03,74737.55,1.17,0.24611,0.00013,21.66352]
[1776405166570,36.03,74737.55,1.17,0.24611,0.00013,21.66352]
[1776405166643,36.03,74737.55,1.17,0.24611,0.00013,21.66352]
[1776405166743,36.03,74737.37,1.17,0.24608,0.00013,21.66241]
[1776405167984,36.03,74737.37,1.17,0.24608,0.00013,21.66241]
[1776405168610,36.03,74737.37,1.17,0.24608,0.00013,21.66241]
[1776405168762,36.03,74737.07,1.17,0.24605,0.00013,21.66057]
[1776405170004,36.03,74736.75,1.17,0.24601,0.00013,21.65855]
[1776405170771,36.03,74736.96,1.17,0.24603,0.00013,21.65993]
[1776405176319,36.03,74731.43,1.17,0.24533,0.00013,21.62526]
[1776405179571,36.03,74728.55,1.17,0.24497,0.00013,21.60708]
[1776405185604,36.03,74728.84,1.17,0.245,0.00013,21.60882]
[1776405188166,36.03,74721.95,1.17,0.24413,0.00013,21.56512]
[1776405188975,36.03,74722.34,1.17,0.24418,0.00013,21.56758]
[1776405189227,36.03,74722.34,1.17,0.24417,0.00013,21.56754]
[1776405195112,36.03,74723.91,1.17,0.24437,0.00013,21.5773]
[1776405201018,36.03,74722.82,1.17,0.24423,0.00013,21.57023]
[1776405206189,36.02,74723.95,1.17,0.24437,0.00013,21.57709]
[1776405211535,36.02,74724.51,1.17,0.24443,0.00013,21.58038]
[1776405211706,36.02,74724.51,1.17,0.24443,0.00013,21.58038]
[1776405211713,36.02,74724.51,1.17,0.2444,0.00013,21.57669]
[1776405218296,36.02,74724.71,1.17,0.24442,0.00013,21.57768]
[1776405224314,36.02,74724.09,1.17,0.24433,0.00013,21.57318]
[1776405228899,36.02,74722.23,1.17,0.24409,0.00013,21.5612]
[1776405229141,36.02,74722.23,1.17,0.24409,0.00013,21.5612]
[1776405229578,36.02,74717.08,1.17,0.24344,0.00013,21.52852]
[1776405234930,36.02,74714.34,1.17,0.24309,0.00013,21.51082]
[1776405237288,36.02,74714.53,1.17,0.24311,0.00013,21.51185]
[1776405237331,36.02,74714.53,1.17,0.24311,0.00013,21.51185]
[1776405237361,36.02,74714.53,1.17,0.24311,0.00013,21.51185]
[1776405237390,36.02,74714.53,1.17,0.24311,0.00013,21.51185]
[1776405242946,36.02,74716.53,1.17,0.24335,0.00013,21.52429]
[1776405248609,36.02,74719.05,1.17,0.24367,0.00013,21.53993]
[1776405254768,36.01,74715.36,1.17,0.24318,0.00013,21.51582]
[1776405260928,36.01,74717.33,1.17,0.24343,0.00013,21.52808]
[1776405265991,36.01,74718.19,1.17,0.24353,0.00013,21.53323]
[1776405272288,36.01,74716.84,1.17,0.24332,0.00013,21.52032]
[1776405285740,36.01,74717.63,1.17,0.24339,0.00013,21.52404]
[1776405291028,36.0,74718.91,1.17,0.24355,0.00013,21.53199]
[1776405296801,36.0,74719.94,1.17,0.24368,0.00013,21.53831]
[1776405305884,36.0,74721.07,1.17,0.24381,0.00013,21.54518]
[1776405310917,36.0,74721.5,1.17,0.24387,0.00013,21.54777]
[1776405315955,36.0,74721.5,1.17,0.24386,0.00013,21.54765]
[1776405320155,36.0,74721.62,1.17,0.24388,0.00013,21.54843]
[1776405320989,36.0,74721.61,1.17,0.24388,0.00013,21.54835]
[1776405324807,36.0,74721.64,1.17,0.24388,0.00013,21.54849]
[1776405324819,36.0,74721.64,1.17,0.24388,0.00013,21.54849]
[1776405325020,36.0,74721.17,1.17,0.24382,0.00013,21.54539]
[1776405326826,36.0,74721.16,1.17,0.24381,0.00013,21.54521]
[1776405327032,36.0,74721.27,1.17,0.24383,0.00013,21.54579]
[1776405333153,36.0,74719.96,1.17,0.24363,0.00013,21.53339]
[1776405338538,36.0,74720.25,1.17,0.24366,0.00013,21.53493]
[1776405346271,36.0,74721.09,1.17,0.24376,0.00013,21.54025]
[1776405351691,36.0,74720.67,1.17,0.24371,0.00013,21.5376]
[1776405356721,36.0,74720.94,1.17,0.24374,0.00013,21.53926]
[1776405363105,36.0,74721.37,1.17,0.2438,0.00013,21.54202]
[1776405368560,36.0,74721.46,1.17,0.24381,0.00013,21.54256]
[1776405369054,36.0,74721.46,1.17,0.24381,0.00013,21.54256]
[1776405369101,36.0,74711.67,1.17,0.24257,0.00013,21.48048]
[1776405372504,36.0,74696.4,1.17,0.24064,0.00013,21.38335]
[1776405373288,36.0,74696.4,1.17,0.24064,0.00013,21.38335]
[1776405373359,36.0,74696.4,1.17,0.24064,0.00013,21.38335]
[1776405374166,36.0,74693.01,1.17,0.24022,0.00013,21.36175]
[1776405380634,36.0,74688.04,1.17,0.2396,0.00013,21.33022]
[1776405386447,36.0,74683.22,1.17,0.23899,0.00013,21.29937]
[1776405391483,36.0,74680.12,1.17,0.23858,0.00013,21.27589]
[1776405394003,36.0,74679.89,1.17,0.23855,0.00013,21.27443]
[1776405394089,36.0,74679.4,1.17,0.23849,0.00013,21.27131]
[1776405396022,36.0,74679.4,1.17,0.23849,0.00013,21.27132]
[1776405396108,36.0,74679.4,1.17,0.23849,0.00013,21.27132]
[1776405396129,36.0,74678.04,1.17,0.23832,0.00013,21.26263]
[1776405397637,36.0,74667.79,1.17,0.23703,0.00012,21.19681]
[1776405402743,36.0,74668.36,1.17,0.2371,0.00012,21.20045]
[1776405408475,36.0,74670.43,1.17,0.23736,0.00013,21.21377]
[1776405410310,36.0,74671.71,1.17,0.23752,0.00013,21.222]
[1776405415312,36.0,74673.76,1.17,0.23778,0.00013,21.23515]
[1776405417417,36.0,74675.96,1.17,0.23806,0.00013,21.24925]
[1776405417441,36.0,74675.96,1.17,0.23806,0.00013,21.24925]
[1776405417501,36.0,74675.96,1.17,0.23806,0.00013,21.24925]
[1776405420121,36.0,74678.56,1.17,0.23838,0.00013,21.2659]
[1776405425734,36.0,74677.55,1.17,0.23825,0.00013,21.25923]
[1776405427761,36.0,74677.55,1.17,0.23825,0.00013,21.25923]
[1776405430528,36.0,74680.21,1.17,0.23858,0.00013,21.27618]
[1776405430857,36.0,74680.21,1.17,0.23858,0.00013,21.27618]
[1776405430953,36.0,74680.21,1.17,0.23858,0.00013,21.27618]
[1776405436108,36.0,74674.89,1.17,0.23792,0.00013,21.24217]
[1776405441846,36.0,74674.3,1.17,0.23786,0.00013,21.23914]
[1776405447889,36.0,74675.39,1.17,0.23801,0.00013,21.24679]
[1776405452924,36.0,74676.68,1.17,0.23816,0.00013,21.25194]
[1776405453642,36.0,74676.68,1.17,0.23816,0.00013,21.25194]
[1776405455137,36.01,74676.72,1.17,0.23816,0.00013,21.25231]
[1776405455181,36.01,74676.72,1.17,0.23816,0.00013,21.25231]
[1776405455195,36.01,74680.35,1.17,0.23862,0.00013,21.27567]
[1776405455214,36.01,74680.35,1.17,0.23862,0.00013,21.27567]
[1776405457104,36.01,74680.35,1.17,0.23862,0.00013,21.27576]
[1776405457208,36.01,74680.16,1.17,0.2386,0.00013,21.27468]
[1776405457224,36.01,74680.16,1.17,0.2386,0.00013,21.27468]
[1776405457959,36.01,74679.42,1.17,0.23851,0.00013,21.27008]
[1776405463317,36.01,74679.49,1.17,0.23853,0.00013,21.271]
[1776405463541,36.01,74679.49,1.17,0.23853,0.00013,21.271]
[1776405463627,36.01,74679.49,1.17,0.23853,0.00013,21.27107]
[1776405468928,36.01,74679.49,1.17,0.23853,0.00013,21.27107]
[1776405471683,36.01,74680.01,1.17,0.23861,0.00013,21.27503]
[1776405473454,36.01,74681.9,1.17,0.23885,0.00013,21.28738]
[1776405474070,36.01,74682.91,1.17,0.23898,0.00013,21.29396]
[1776405479107,36.01,74681.91,1.17,0.23887,0.00013,21.28814]
[1776405479572,36.01,74681.91,1.17,0.23887,0.00013,21.28814]
[1776405480192,36.01,74681.18,1.17,0.23878,0.00013,21.28358]
[1776405481584,36.01,74680.87,1.17,0.23874,0.00013,21.2817]
[1776405481601,36.01,74680.87,1.17,0.23874,0.00013,21.2817]
[1776405481620,36.01,74680.87,1.17,0.23874,0.00013,21.2817]
[1776405483628,36.01,74680.36,1.17,0.23868,0.00013,21.27866]
[1776405483649,36.01,74680.36,1.17,0.23868,0.00013,21.27866]
[1776405483678,36.01,74680.36,1.17,0.23868,0.00013,21.27866]
[1776405484143,36.02,74679.77,1.17,0.23861,0.00013,21.275]
[1776405490084,36.02,74677.7,1.17,0.23836,0.00013,21.26221]
[1776405493133,36.02,74677.7,1.17,0.23837,0.00013,21.26264]
[1776405493796,36.02,74675.94,1.17,0.23815,0.00013,21.25147]
[1776405498903,36.02,74673.28,1.17,0.23783,0.00013,21.23503]
[1776405507302,36.02,74674.34,1.17,0.23799,0.00013,21.24299]
[1776405514243,36.03,74675.14,1.17,0.23807,0.00013,21.24504]
[1776405519314,36.03,74676.03,1.17,0.2382,0.00013,21.25153]
[1776405524391,36.03,74671.77,1.17,0.23768,0.00013,21.22487]
[1776405528428,36.03,74671.98,1.17,0.23771,0.00013,21.22662]
[1776405533481,36.03,74672.81,1.17,0.23783,0.00013,21.23275]
[1776405538654,36.04,74672.53,1.17,0.23781,0.00013,21.23164]
[1776405543675,36.04,74671.15,1.17,0.23766,0.00013,21.22353]
[1776405548716,36.04,74669.38,1.17,0.23745,0.00012,21.21294]
[1776405554048,36.04,74668.77,1.17,0.23739,0.00012,21.20977]
[1776405559099,36.04,74668.77,1.17,0.2374,0.00012,21.21018]
[1776405564160,36.05,74667.15,1.17,0.2372,0.00012,21.19994]
[1776405569269,36.05,74663.52,1.17,0.23675,0.00012,21.17679]
[1776405574452,36.05,74663.41,1.17,0.23671,0.00012,21.17265]
[1776405579510,36.05,74663.42,1.17,0.23672,0.00012,21.17289]
[1776405585544,36.05,74663.03,1.17,0.23667,0.00012,21.17055]
[1776405591643,36.05,74662.84,1.17,0.23665,0.00012,21.16946]
[1776405597346,36.05,74662.29,1.17,0.23658,0.00012,21.16593]
[1776405601784,36.05,74662.15,1.17,0.23657,0.00012,21.165]
[1776405602264,36.05,74659.23,1.17,0.2362,0.00012,21.14624]
[1776405607398,36.05,74651.95,1.17,0.23529,0.00012,21.09911]
[1776405611890,36.05,74652.99,1.17,0.23541,0.00012,21.10554]
[1776405611971,36.05,74652.99,1.17,0.23541,0.00012,21.10554]
[1776405611978,36.05,74652.99,1.17,0.23541,0.00012,21.10554]
[1776405613869,36.05,74648.03,1.17,0.23479,0.00012,21.07345]
[1776405614010,36.05,74648.03,1.17,0.23479,0.00012,21.07345]
[1776405614345,36.05,74643.34,1.17,0.23421,0.00012,21.04303]
[1776405619631,36.04,74638.29,1.17,0.23358,0.00012,21.01015]
[1776405620118,36.04,74638.29,1.17,0.23358,0.00012,21.01015]
[1776405620151,36.04,74638.29,1.17,0.23358,0.00012,21.01015]
[1776405620196,36.04,74629.01,1.17,0.23243,0.00012,20.95006]
[1776405625264,36.04,74627.71,1.17,0.23227,0.00012,20.94159]
[1776405631171,36.04,74623.52,1.17,0.23171,0.00012,20.91041]
[1776405636205,36.04,74624.95,1.17,0.23189,0.00012,20.91946]
[1776405640093,36.04,74625.84,1.17,0.23199,0.00012,20.92501]
[1776405642453,36.04,74637.9,1.17,0.23348,0.00012,21.00296]
[1776405649191,36.04,74640.92,1.17,0.23385,0.00012,21.02202]
[1776405653292,36.04,74639.94,1.17,0.23372,0.00012,21.01542]
[1776405654696,36.04,74640.38,1.17,0.23377,0.00012,21.01813]
[1776405656314,36.04,74640.31,1.17,0.23376,0.00012,21.01761]
[1776405656400,36.04,74640.34,1.17,0.23376,0.00012,21.01774]
[1776405662393,36.04,74639.83,1.17,0.23369,0.00012,21.0141]
[1776405668288,36.04,74639.66,1.17,0.23367,0.00012,21.01289]
[1776405668386,36.04,74639.3,1.17,0.23363,0.00012,21.01051]
[1776405668446,36.04,74639.3,1.17,0.23363,0.00012,21.01051]
[1776405670806,36.04,74639.1,1.17,0.2336,0.00012,21.00917]
[1776405674855,36.04,74650.9,1.17,0.23506,0.00012,21.08516]
[1776405681837,36.04,74649.01,1.17,0.23482,0.00012,21.07282]
[1776405686866,36.03,74646.71,1.17,0.23453,0.00012,21.05766]
[1776405692615,36.03,74649.32,1.17,0.23483,0.00012,21.07066]
[1776405697983,36.03,74656.2,1.17,0.23568,0.00012,21.11495]
[1776405703090,36.03,74664.94,1.17,0.23676,0.00012,21.17076]
[1776405708162,36.03,74667.44,1.17,0.23706,0.00012,21.18628]
[1776405709627,36.03,74667.93,1.17,0.23712,0.00012,21.18931]
[1776405709640,36.03,74667.93,1.17,0.23712,0.00012,21.18931]
[1776405709798,36.03,74667.93,1.17,0.23712,0.00012,21.18931]
[1776405710217,36.03,74673.87,1.17,0.23786,0.00013,21.22725]
[1776405711761,36.03,74675.3,1.17,0.23804,0.00013,21.23636]
[1776405717072,36.03,74672.94,1.17,0.23774,0.00013,21.22111]
[1776405720688,36.03,74672.82,1.17,0.23773,0.00013,21.22034]
[1776405721486,36.03,74673.2,1.17,0.23778,0.00013,21.22278]
[1776405721553,36.03,74673.2,1.17,0.23778,0.00013,21.22278]
[1776405721937,36.03,74673.2,1.17,0.23778,0.00013,21.22278]
[1776405722022,36.03,74681.01,1.17,0.23875,0.00013,21.27279]
[1776405727732,36.03,74682.57,1.17,0.23895,0.00013,21.28267]
[1776405733111,36.03,74683.41,1.17,0.23905,0.00013,21.28795]
[1776405738932,36.03,74682.56,1.17,0.23894,0.00013,21.28243]
[1776405745239,36.03,74677.9,1.17,0.23836,0.00013,21.25258]
[1776405748975,36.03,74668.52,1.17,0.23719,0.00012,21.1926]
[1776405754814,36.03,74668.77,1.17,0.2372,0.00012,21.19113]
[1776405760070,36.03,74670.59,1.17,0.23744,0.00013,21.20338]
[1776405765346,36.03,74672.5,1.17,0.23769,0.00013,21.21597]
[1776405771146,36.04,74673.92,1.17,0.23788,0.00013,21.22557]
[1776405777189,36.04,74674.55,1.17,0.23796,0.00013,21.23001]
[1776405783461,36.04,74675.06,1.17,0.23804,0.00013,21.23365]
[1776405789116,36.04,74683.02,1.17,0.23904,0.00013,21.28478]
[1776405794488,36.04,74682.93,1.17,0.23903,0.00013,21.28431]
[1776405799702,36.04,74681.0,1.17,0.23879,0.00013,21.27208]
[1776405801305,36.04,74678.28,1.17,0.23845,0.00013,21.25471]
[1776405803200,36.04,74667.59,1.17,0.23711,0.00012,21.18631]
[1776405803423,36.04,74667.59,1.17,0.23711,0.00012,21.18631]
[1776405803476,36.04,74665.04,1.17,0.23679,0.00012,21.1699]
[1776405805726,36.04,74664.69,1.17,0.23675,0.00012,21.16765]
[1776405805761,36.04,74664.69,1.17,0.23675,0.00012,21.16765]
[1776405805938,36.04,74664.3,1.17,0.2367,0.00012,21.16515]
[1776405806877,36.04,74664.3,1.17,0.2367,0.00012,21.16515]
[1776405809535,36.04,74664.08,1.17,0.23667,0.00012,21.16377]
[1776405809544,36.04,74664.08,1.17,0.23667,0.00012,21.16377]
[1776405810419,36.04,74663.81,1.17,0.23664,0.00012,21.16206]
[1776405815455,36.04,74660.88,1.17,0.23624,0.00012,21.13909]
[1776405815588,36.04,74660.88,1.17,0.23624,0.00012,21.13909]
[1776405815682,36.04,74660.59,1.17,0.2362,0.00012,21.13723]
[1776405821497,36.04,74660.03,1.17,0.23612,0.00012,21.13316]
[1776405822157,36.04,74660.03,1.17,0.23612,0.00012,21.13316]
[1776405824399,36.04,74662.47,1.17,0.23643,0.00012,21.14869]
[1776405825749,36.04,74666.15,1.17,0.23688,0.00012,21.17212]
[1776405826532,36.04,74666.13,1.17,0.23688,0.00012,21.17198]
[1776405831567,36.04,74669.85,1.17,0.23734,0.00012,21.19571]
[1776405834239,36.04,74669.82,1.17,0.23733,0.00012,21.19545]
[1776405834389,36.04,74669.82,1.17,0.23733,0.00012,21.19545]
[1776405834587,36.03,74669.89,1.17,0.23734,0.00012,21.19588]
[1776405835895,36.03,74670.39,1.17,0.23741,0.00013,21.19906]
[1776405840943,36.03,74672.44,1.17,0.23765,0.00013,21.21187]
[1776405846071,36.03,74673.83,1.17,0.23782,0.00013,21.22011]
[1776405846987,36.03,74673.06,1.17,0.23772,0.00013,21.21505]
[1776405847206,36.03,74673.69,1.17,0.23779,0.00013,21.21897]
[1776405852754,36.03,74677.17,1.17,0.23821,0.00013,21.24062]
[1776405858955,36.03,74676.45,1.17,0.23811,0.00013,21.23531]
[1776405862246,36.03,74677.97,1.17,0.23829,0.00013,21.24464]
[1776405862419,36.03,74677.97,1.17,0.23829,0.00013,21.24464]
[1776405869004,36.02,74678.32,1.17,0.23832,0.00013,21.24596]
[1776405872154,36.02,74686.21,1.17,0.23927,0.00013,21.29234]
[1776405872206,36.02,74686.21,1.17,0.23927,0.00013,21.29234]
[1776405872430,36.02,74686.1,1.17,0.23926,0.00013,21.29156]
[1776405877537,36.02,74692.44,1.17,0.24005,0.00013,21.33183]
[1776405882924,36.02,74698.95,1.17,0.24086,0.00013,21.37291]
[1776405887315,36.02,74699.92,1.17,0.24098,0.00013,21.37874]
[1776405887411,36.02,74699.92,1.17,0.24098,0.00013,21.37874]
[1776405887601,36.02,74699.34,1.17,0.2409,0.00013,21.37483]
[1776405889574,36.02,74710.13,1.17,0.24225,0.00013,21.4432]
[1776405891531,36.02,74710.13,1.17,0.24225,0.00013,21.4432]
[1776405891542,36.02,74710.13,1.17,0.24225,0.00013,21.4432]
[1776405891624,36.02,74708.2,1.17,0.24201,0.00013,21.4308]
[1776405897246,36.01,74706.86,1.17,0.24183,0.00013,21.42205]
[1776405904313,36.01,74705.71,1.17,0.24167,0.00013,21.41389]
[1776405911163,36.01,74706.34,1.17,0.24173,0.00013,21.41705]
[1776405916197,36.01,74705.82,1.17,0.24165,0.00013,21.41311]
[1776405921793,36.01,74705.21,1.17,0.24157,0.00013,21.40873]
[1776405923509,36.0,74708.76,1.17,0.24201,0.00013,21.43105]
[1776405923598,36.0,74708.76,1.17,0.24201,0.00013,21.43105]
[1776405923631,36.0,74708.76,1.17,0.24201,0.00013,21.43105]
[1776405923603,36.0,74712.22,1.17,0.24245,0.00013,21.45297]
[1776405923692,36.0,74712.22,1.17,0.24245,0.00013,21.45297]
[1776405924379,36.0,74712.22,1.17,0.24245,0.00013,21.45297]
[1776405925346,36.0,74713.29,1.17,0.24258,0.00013,21.45967]
[1776405925368,36.0,74716.5,1.17,0.24298,0.00013,21.47992]
[1776405927609,36.0,74716.5,1.17,0.24298,0.00013,21.4798]
[1776405928282,36.0,74718.71,1.17,0.24325,0.00013,21.49352]
[1776405933484,36.0,74725.75,1.17,0.24411,0.00013,21.53374]
[1776405938382,36.0,74736.41,1.17,0.24544,0.00013,21.59986]
[1776405943387,35.99,74738.13,1.17,0.24563,0.00013,21.60943]
[1776405948422,35.99,74740.33,1.17,0.24588,0.00013,21.62218]
[1776405953457,35.98,74742.8,1.17,0.24618,0.00013,21.63689]
[1776405958494,35.98,74745.61,1.17,0.24651,0.00013,21.65335]
[1776405963527,35.98,74746.44,1.17,0.24659,0.00013,21.65733]
[1776405965854,35.97,74747.01,1.17,0.24665,0.00013,21.6604]
[1776405966730,35.97,74755.43,1.17,0.24773,0.00013,21.7131]
[1776405968360,35.97,74755.43,1.17,0.24772,0.00013,21.71294]
[1776405968564,35.97,74759.88,1.17,0.24829,0.00013,21.74077]
[1776405970314,35.97,74762.24,1.17,0.24859,0.00013,21.75543]
[1776405970386,35.97,74762.24,1.17,0.24859,0.00013,21.75543]
[1776405970413,35.97,74762.24,1.17,0.24859,0.00013,21.75543]
[1776405970442,35.97,74762.24,1.17,0.24859,0.00013,21.75543]
[1776405970470,35.97,74762.07,1.17,0.24856,0.00013,21.7542]
[1776405975613,35.97,74757.85,1.17,0.24801,0.00013,21.72689]
[1776405980649,35.97,74763.64,1.17,0.24873,0.00013,21.7625]
[1776405985683,35.96,74764.3,1.17,0.24881,0.00013,21.7661]
[1776405990910,35.96,74762.92,1.17,0.24861,0.00013,21.75664]
[1776405996760,35.96,74761.86,1.17,0.24843,0.00013,21.74523]
[1776406002553,35.96,74763.51,1.17,0.24862,0.00013,21.75481]
[1776406008845,35.95,74761.89,1.17,0.24838,0.00013,21.74298]
[1776406014349,35.95,74763.79,1.17,0.2486,0.00013,21.75386]
[1776406020143,35.94,74764.21,1.17,0.24863,0.00013,21.75543]
[1776406025963,35.94,74766.19,1.17,0.24885,0.00013,21.76634]
[1776406031290,35.93,74766.73,1.17,0.2489,0.00013,21.76887]
[1776406037807,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038071,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038607,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038697,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038715,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038804,35.93,74766.02,1.17,0.24878,0.00013,21.76311]
[1776406038734,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406038836,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406038918,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039014,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039073,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039109,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039166,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039195,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039226,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039257,35.93,74776.84,1.17,0.25016,0.00013,21.83025]
[1776406039634,35.93,74792.96,1.17,0.25224,0.00013,21.93068]
[1776406041268,35.93,74793.25,1.17,0.25227,0.00013,21.93222]
[1776406041323,35.93,74793.25,1.17,0.25227,0.00013,21.93222]
[1776406041695,35.93,74793.96,1.17,0.25236,0.00013,21.93645]
[1776406046904,35.92,74796.98,1.17,0.25273,0.00013,21.95445]
[1776406052379,35.92,74796.19,1.17,0.25258,0.00013,21.94463]
[1776406055744,35.92,74794.17,1.17,0.2523,0.00013,21.93148]
[1776406055748,35.92,74793.93,1.17,0.25227,0.00013,21.9298]
[1776406060942,35.91,74790.36,1.17,0.25178,0.00013,21.90638]
[1776406066273,35.91,74786.34,1.17,0.25123,0.00013,21.8801]
[1776406068467,35.91,74781.02,1.17,0.25054,0.00013,21.84644]
[1776406074218,35.9,74779.13,1.17,0.25027,0.00013,21.83362]
[1776406078156,35.9,74773.89,1.17,0.24959,0.00013,21.80034]
[1776406078238,35.9,74773.89,1.17,0.24959,0.00013,21.80034]
[1776406078258,35.9,74773.89,1.17,0.24959,0.00013,21.80034]
[1776406082286,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082417,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082447,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082508,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082538,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082575,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082597,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082628,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082659,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082688,35.9,74774.01,1.17,0.24959,0.00013,21.80051]
[1776406082728,35.9,74773.0,1.17,0.24945,0.00013,21.79387]
[1776406084545,35.9,74770.13,1.17,0.24908,0.00013,21.77572]
[1776406084625,35.9,74770.13,1.17,0.24908,0.00013,21.77572]
[1776406084635,35.9,74770.13,1.17,0.24908,0.00013,21.77572]
[1776406084673,35.9,74768.87,1.17,0.24892,0.00013,21.76766]
[1776406089978,35.89,74770.9,1.17,0.24916,0.00013,21.77981]
[1776406095665,35.89,74770.85,1.17,0.24914,0.00013,21.77881]
[1776406098515,35.89,74770.85,1.17,0.24914,0.00013,21.7787]
[1776406098779,35.89,74770.97,1.17,0.24915,0.00013,21.77923]
[1776406104531,35.89,74770.97,1.17,0.24914,0.00013,21.77858]
[1776406109562,35.89,74775.82,1.17,0.24975,0.00013,21.80841]
[1776406114654,35.89,74775.37,1.17,0.24966,0.00013,21.80155]
[1776406120110,35.88,74776.11,1.17,0.24973,0.00013,21.80522]
[1776406120980,35.88,74775.94,1.17,0.24971,0.00013,21.804]
[1776406121050,35.88,74775.94,1.17,0.24971,0.00013,21.804]
[1776406121648,35.88,74775.94,1.17,0.2497,0.00013,21.80385]
[1776406122647,35.88,74775.94,1.17,0.2497,0.00013,21.80385]
[1776406122957,35.88,74775.49,1.17,0.24964,0.00013,21.80087]
[1776406123660,35.88,74775.49,1.17,0.24964,0.00013,21.80071]
[1776406128320,35.88,74774.61,1.17,0.24951,0.00013,21.7947]
[1776406129608,35.88,74774.03,1.17,0.24943,0.00013,21.79072]
[1776406129620,35.88,74774.03,1.17,0.24943,0.00013,21.79072]
[1776406129808,35.88,74770.14,1.17,0.24893,0.00013,21.76613]
[1776406135153,35.87,74764.89,1.17,0.24823,0.00013,21.73207]
[1776406135208,35.87,74764.89,1.17,0.24823,0.00013,21.73207]
[1776406135231,35.87,74764.89,1.17,0.24823,0.00013,21.73207]
[1776406135236,35.87,74764.89,1.17,0.24823,0.00013,21.73207]
[1776406135246,35.87,74764.89,1.17,0.24823,0.00013,21.73207]
[1776406135745,35.87,74764.89,1.17,0.24822,0.00013,21.73184]
[1776406136066,35.87,74764.89,1.17,0.24822,0.00013,21.73184]
[1776406136113,35.87,74764.89,1.17,0.24822,0.00013,21.73184]
[1776406136142,35.87,74764.89,1.17,0.24822,0.00013,21.73184]
[1776406136231,35.87,74764.89,1.17,0.24822,0.00013,21.73184]
[1776406136751,35.87,74763.66,1.17,0.24806,0.00013,21.72388]
[1776406137212,35.87,74763.66,1.17,0.24806,0.00013,21.72388]
[1776406137222,35.87,74763.66,1.17,0.24806,0.00013,21.72388]
[1776406137758,35.87,74763.59,1.17,0.24805,0.00013,21.72323]
[1776406139260,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139284,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139315,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139374,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139402,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139432,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139461,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139914,35.87,74763.71,1.17,0.24806,0.00013,21.72378]
[1776406139771,35.87,74763.64,1.17,0.24805,0.00013,21.72314]
[1776406141315,35.87,74763.83,1.17,0.24807,0.00013,21.72414]
[1776406141366,35.87,74763.83,1.17,0.24807,0.00013,21.72414]
[1776406141787,35.87,74761.65,1.17,0.24778,0.00013,21.71022]
[1776406142212,35.87,74761.65,1.17,0.24778,0.00013,21.71022]
[1776406144684,35.87,74761.28,1.17,0.24773,0.00013,21.70754]
[1776406144808,35.87,74760.56,1.17,0.24763,0.00013,21.70284]
[1776406148723,35.86,74759.43,1.17,0.24748,0.00013,21.69524]
[1776406149466,35.86,74759.34,1.17,0.24746,0.00013,21.69452]
[1776406149841,35.86,74759.4,1.17,0.24747,0.00013,21.69474]
[1776406155018,35.86,74758.19,1.17,0.2473,0.00013,21.68668]
[1776406156891,35.86,74741.47,1.17,0.24514,0.00013,21.58023]
[1776406161926,35.86,74739.18,1.17,0.24483,0.00013,21.56471]
[1776406166962,35.85,74739.26,1.17,0.24482,0.00013,21.56429]
[1776406173006,35.85,74739.63,1.17,0.24482,0.00013,21.56192]
[1776406179298,35.85,74737.62,1.17,0.24455,0.00013,21.54864]
[1776406180039,35.85,74738.26,1.17,0.24462,0.00013,21.55222]
[1776406180071,35.85,74738.26,1.17,0.24462,0.00013,21.55222]
[1776406180085,35.85,74738.26,1.17,0.24462,0.00013,21.55222]
[1776406180101,35.85,74738.26,1.17,0.24462,0.00013,21.55222]
[1776406180130,35.85,74738.26,1.17,0.24462,0.00013,21.55222]
[1776406180231,35.85,74738.27,1.17,0.24462,0.00013,21.55213]
[1776406181325,35.85,74738.27,1.17,0.24462,0.00013,21.55213]
[1776406181340,35.85,74738.27,1.17,0.24462,0.00013,21.55198]
[1776406187054,35.84,74741.58,1.17,0.24503,0.00013,21.57221]
[1776406193147,35.84,74742.51,1.17,0.24512,0.00013,21.57691]
[1776406197111,35.84,74743.01,1.17,0.24517,0.00013,21.57956]
[1776406197813,35.84,74700.45,1.17,0.23976,0.00013,21.3079]
[1776406198625,35.84,74700.45,1.17,0.23976,0.00013,21.3079]
[1776406198703,35.84,74700.45,1.17,0.23976,0.00013,21.3079]
[1776406198782,35.84,74700.45,1.17,0.23976,0.00013,21.3079]
[1776406198944,35.84,74700.45,1.17,0.23976,0.00013,21.3079]
[1776406198957,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406199076,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406199109,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406199189,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406200114,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406200496,35.84,74685.78,1.17,0.2379,0.00013,21.21322]
[1776406200592,35.83,74687.0,1.17,0.23805,0.00013,21.22086]
[1776406201216,35.83,74687.0,1.17,0.23805,0.00013,21.22086]
[1776406201517,35.83,74691.46,1.17,0.23861,0.00013,21.24934]
[1776406204179,35.83,74695.45,1.17,0.2391,0.00013,21.27469]
[1776406204252,35.83,74695.45,1.17,0.2391,0.00013,21.27469]
[1776406204259,35.83,74695.45,1.17,0.2391,0.00013,21.27469]
[1776406204264,35.83,74695.45,1.17,0.2391,0.00013,21.27469]
[1776406204277,35.83,74698.8,1.17,0.23952,0.00013,21.296]
[1776406209307,35.83,74702.09,1.17,0.23992,0.00013,21.31638]
[1776406209367,35.83,74702.09,1.17,0.23992,0.00013,21.31638]
[1776406210103,35.83,74701.56,1.17,0.23985,0.00013,21.31281]
[1776406212529,35.83,74700.25,1.17,0.23968,0.00013,21.30388]
[1776406212642,35.83,74700.25,1.17,0.23968,0.00013,21.30388]
[1776406212647,35.83,74700.25,1.17,0.23968,0.00013,21.30388]
[1776406213414,35.83,74700.25,1.17,0.23967,0.00013,21.3037]
[1776406213617,35.83,74700.25,1.17,0.23967,0.00013,21.3037]
[1776406213940,35.83,74699.45,1.17,0.23957,0.00013,21.29857]
[1776406214162,35.83,74699.45,1.17,0.23957,0.00013,21.29857]
[1776406214430,35.83,74723.52,1.17,0.24262,0.00013,21.45253]
[1776406215302,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216107,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216122,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216132,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216493,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216605,35.83,74723.52,1.17,0.24262,0.00013,21.45233]
[1776406216632,35.83,74729.76,1.17,0.24341,0.00013,21.49187]
[1776406217657,35.83,74729.76,1.17,0.24341,0.00013,21.49187]
[1776406217721,35.83,74729.76,1.17,0.24341,0.00013,21.49187]
[1776406217750,35.83,74729.76,1.17,0.24341,0.00013,21.49187]
[1776406217777,35.83,74729.76,1.17,0.24341,0.00013,21.49187]
[1776406217799,35.82,74730.49,1.17,0.2435,0.00013,21.49628]
[1776406222820,35.82,74737.2,1.17,0.24433,0.00013,21.53777]
[1776406224779,35.82,74736.98,1.17,0.24429,0.00013,21.53618]
[1776406226021,35.82,74737.37,1.17,0.24434,0.00013,21.53847]
[1776406228919,35.82,74742.91,1.17,0.24504,0.00013,21.57334]
[1776406228969,35.82,74742.91,1.17,0.24504,0.00013,21.57334]
[1776406229007,35.82,74743.9,1.17,0.24517,0.00013,21.5795]
[1776406230210,35.82,74747.01,1.17,0.24556,0.00013,21.59909]
[1776406230335,35.82,74747.01,1.17,0.24556,0.00013,21.59909]
[1776406230396,35.82,74747.01,1.17,0.24556,0.00013,21.59909]
[1776406230687,35.82,74747.01,1.17,0.24556,0.00013,21.59909]
[1776406230694,35.82,74747.01,1.17,0.24556,0.00013,21.59909]
[1776406230857,35.82,74749.2,1.17,0.24584,0.00013,21.61283]
[1776406236075,35.81,74758.25,1.17,0.24696,0.00013,21.66562]
[1776406237068,35.81,74759.13,1.17,0.24706,0.00013,21.67098]
[1776406237972,35.81,74759.13,1.17,0.24706,0.00013,21.67098]
[1776406238011,35.81,74759.13,1.17,0.24706,0.00013,21.67098]
[1776406238466,35.81,74758.74,1.17,0.24701,0.00013,21.66811]
[1776406239558,35.81,74770.12,1.17,0.24847,0.00013,21.73979]
[1776406242292,35.81,74771.2,1.17,0.2486,0.00013,21.74622]
[1776406242365,35.81,74771.2,1.17,0.2486,0.00013,21.74622]
[1776406242419,35.81,74771.2,1.17,0.2486,0.00013,21.74622]
[1776406242510,35.81,74771.2,1.17,0.2486,0.00013,21.74622]
[1776406242673,35.81,74776.82,1.17,0.24932,0.00013,21.7814]
[1776406243196,35.81,74776.82,1.17,0.24932,0.00013,21.7814]
[1776406243499,35.81,74776.82,1.17,0.24932,0.00013,21.78133]
[1776406248758,35.81,74778.84,1.17,0.24957,0.00013,21.79347]
[1776406254497,35.81,74774.27,1.17,0.24896,0.00013,21.76395]
[1776406259614,35.8,74775.1,1.17,0.24905,0.00013,21.76849]
[1776406264651,35.8,74771.5,1.17,0.24858,0.00013,21.74541]
[1776406269959,35.8,74775.27,1.17,0.24906,0.00013,21.76873]
[1776406276079,35.8,74774.5,1.17,0.24894,0.00013,21.76323]
[1776406281775,35.8,74772.74,1.17,0.2487,0.00013,21.75141]
[1776406287022,35.79,74770.26,1.17,0.24837,0.00013,21.73517]
[1776406292092,35.79,74769.25,1.17,0.24823,0.00013,21.7285]
[1776406297887,35.79,74768.41,1.17,0.24808,0.00013,21.71892]
[1776406302922,35.79,74768.38,1.17,0.24807,0.00013,21.71827]
[1776406307958,35.79,74769.11,1.17,0.24815,0.00013,21.72238]
[1776406314526,35.79,74768.12,1.17,0.24802,0.00013,21.71564]
[1776406320050,35.78,74760.28,1.17,0.24699,0.00013,21.66544]
[1776406325675,35.78,74759.05,1.17,0.24682,0.00013,21.65716]
[1776406331129,35.78,74763.97,1.17,0.24744,0.00013,21.68772]
[1776406336167,35.78,74766.45,1.17,0.24776,0.00013,21.70312]
[1776406341199,35.78,74767.63,1.17,0.2479,0.00013,21.7102]
[1776406347443,35.78,74768.02,1.17,0.24794,0.00013,21.71214]
[1776406352567,35.77,74768.02,1.17,0.24791,0.00013,21.70816]
[1776406358320,35.77,74771.94,1.17,0.2484,0.00013,21.73215]
[1776406363687,35.77,74771.38,1.17,0.24832,0.00013,21.72825]
[1776406369431,35.77,74770.06,1.17,0.24814,0.00013,21.71955]
[1776406375900,35.77,74769.41,1.17,0.24804,0.00013,21.71489]
[1776406381481,35.77,74768.65,1.17,0.24793,0.00013,21.70942]
[1776406386516,35.76,74768.42,1.17,0.24789,0.00013,21.70754]
[1776406391994,35.76,74766.68,1.17,0.24766,0.00013,21.69617]
[1776406397300,35.76,74768.17,1.17,0.24785,0.00013,21.70524]
[1776406403634,35.76,74772.09,1.17,0.24834,0.00013,21.72943]
[1776406408979,35.76,74776.46,1.17,0.2489,0.00013,21.75664]
[1776406415215,35.76,74784.47,1.17,0.24989,0.00013,21.80271]
[1776406416169,35.76,74784.47,1.17,0.24989,0.00013,21.80271]
[1776406416177,35.75,74785.98,1.17,0.25008,0.00013,21.81191]
[1776406421762,35.75,74784.98,1.17,0.24995,0.00013,21.80546]
[1776406428013,35.75,74785.38,1.17,0.25,0.00013,21.80784]
[1776406430429,35.75,74785.38,1.17,0.25,0.00013,21.80782]
[1776406430528,35.75,74785.8,1.17,0.25005,0.00013,21.81041]
[1776406435860,35.75,74785.95,1.17,0.25007,0.00013,21.81123]
[1776406440896,35.75,74786.66,1.17,0.25015,0.00013,21.81556]
[1776406445931,35.75,74788.95,1.17,0.25045,0.00013,21.82978]
[1776406450967,35.75,74787.91,1.17,0.25031,0.00013,21.8231]
[1776406456003,35.75,74785.48,1.17,0.24999,0.00013,21.80774]
[1776406461037,35.75,74785.85,1.17,0.25004,0.00013,21.81002]
[1776406466072,35.75,74784.5,1.17,0.24986,0.00013,21.80119]
[1776406471107,35.75,74781.98,1.17,0.2495,0.00013,21.7813]
[1776406475243,35.75,74772.87,1.17,0.24831,0.00013,21.72323]
[1776406478863,35.75,74772.05,1.17,0.24819,0.00013,21.71778]
[1776406478880,35.75,74772.05,1.17,0.24819,0.00013,21.71778]
[1776406478896,35.75,74772.05,1.17,0.24819,0.00013,21.71778]
[1776406479162,35.74,74772.05,1.17,0.24819,0.00013,21.71751]
[1776406481220,35.74,74771.46,1.17,0.24811,0.00013,21.71364]
[1776406481286,35.74,74771.46,1.17,0.24811,0.00013,21.71364]
[1776406481301,35.74,74770.8,1.17,0.24802,0.00013,21.70933]
[1776406486846,35.74,74768.9,1.17,0.24776,0.00013,21.69666]
[1776406491907,35.74,74768.83,1.17,0.24774,0.00013,21.69568]
[1776406491971,35.74,74768.83,1.17,0.24774,0.00013,21.69568]
[1776406492258,35.74,74771.35,1.17,0.24806,0.00013,21.71147]
[1776406497291,35.74,74771.52,1.17,0.24808,0.00013,21.71222]
[1776406497600,35.74,74771.52,1.17,0.24808,0.00013,21.71222]
[1776406497667,35.74,74771.52,1.17,0.24808,0.00013,21.71222]
[1776406497681,35.74,74771.52,1.17,0.24808,0.00013,21.71222]
[1776406503645,35.74,74771.03,1.17,0.24801,0.00013,21.70894]
[1776406508750,35.74,74772.38,1.17,0.24818,0.00013,21.71718]
[1776406513924,35.74,74771.93,1.17,0.24812,0.00013,21.71407]
[1776406519231,35.73,74772.39,1.17,0.24817,0.00013,21.71666]
[1776406524895,35.73,74779.31,1.17,0.24905,0.00013,21.7599]
[1776406526069,35.73,74786.53,1.17,0.24999,0.00013,21.80526]
[1776406526105,35.73,74787.56,1.17,0.25012,0.00013,21.81161]
[1776406526868,35.73,74787.56,1.17,0.25012,0.00013,21.81161]
[1776406527126,35.73,74796.35,1.17,0.25125,0.00013,21.86669]
[1776406528254,35.73,74796.35,1.17,0.25125,0.00013,21.86669]
[1776406528343,35.73,74797.34,1.17,0.25138,0.00013,21.87262]
[1776406532298,35.73,74799.4,1.17,0.25162,0.00013,21.88169]
[1776406532537,35.73,74800.09,1.17,0.2517,0.00013,21.88581]
[1776406533427,35.73,74800.09,1.17,0.2517,0.00013,21.88581]
[1776406533949,35.73,74800.09,1.17,0.2517,0.00013,21.88581]
[1776406536590,35.73,74802.38,1.17,0.25199,0.00013,21.89972]
[1776406538432,35.73,74802.72,1.17,0.25203,0.00013,21.90173]
[1776406538787,35.73,74803.26,1.17,0.2521,0.00013,21.905]
[1776406541523,35.73,74803.26,1.17,0.25209,0.00013,21.90476]
[1776406542188,35.73,74813.54,1.17,0.25343,0.00013,21.96888]
[1776406542500,35.73,74813.54,1.17,0.25343,0.00013,21.96888]
[1776406543349,35.73,74815.05,1.17,0.25363,0.00013,21.97839]
[1776406544593,35.73,74816.7,1.17,0.25385,0.00013,21.98868]
[1776406546567,35.73,74816.81,1.17,0.25388,0.00013,21.99014]
[1776406547113,35.73,74816.81,1.17,0.25388,0.00013,21.99014]
[1776406547168,35.73,74816.81,1.17,0.25388,0.00013,21.99014]
[1776406547250,35.73,74816.81,1.17,0.25388,0.00013,21.99014]
[1776406552696,35.73,74818.45,1.17,0.25412,0.00013,22.0016]
[1776406552789,35.73,74818.45,1.17,0.25412,0.00013,22.00185]
[1776406554728,35.73,74818.48,1.17,0.25413,0.00013,22.00228]
[1776406554829,35.74,74818.39,1.17,0.25413,0.00013,22.00196]
[1776406559886,35.74,74818.29,1.17,0.25413,0.00013,22.0023]
[1776406565303,35.74,74817.25,1.17,0.25403,0.00013,21.99704]
[1776406569018,35.75,74817.25,1.17,0.25404,0.00013,21.99753]
[1776406569068,35.75,74817.25,1.17,0.25404,0.00013,21.99753]
[1776406569079,35.75,74817.25,1.17,0.25404,0.00013,21.99753]
[1776406574221,35.75,74816.46,1.17,0.25397,0.00013,21.99432]
[1776406580076,35.76,74814.49,1.17,0.25375,0.00013,21.98377]
[1776406586032,35.76,74812.89,1.17,0.25357,0.00013,21.97501]
[1776406591954,35.77,74812.01,1.17,0.25347,0.00013,21.96757]
[1776406597093,35.77,74811.58,1.17,0.25343,0.00013,21.96584]
[1776406603237,35.78,74808.43,1.17,0.25306,0.00013,21.94792]
[1776406609077,35.78,74807.32,1.17,0.25295,0.00013,21.9425]
[1776406614117,35.79,74807.84,1.17,0.25304,0.00013,21.94696]
[1776406618193,35.79,74817.45,1.17,0.25432,0.00013,22.00781]
[1776406619559,35.79,74820.33,1.17,0.2547,0.00013,22.02599]
[1776406619628,35.79,74820.33,1.17,0.2547,0.00013,22.02599]
[1776406620163,35.79,74820.33,1.17,0.2547,0.00013,22.02625]
[1776406625192,35.8,74820.01,1.17,0.25469,0.00013,22.02564]
[1776406628098,35.8,74818.94,1.17,0.25457,0.00013,22.01986]
[1776406628163,35.8,74818.94,1.17,0.25457,0.00013,22.01986]
[1776406628170,35.8,74818.94,1.17,0.25457,0.00013,22.01986]
[1776406633249,35.81,74818.67,1.17,0.25457,0.00013,22.01968]
[1776406638273,35.81,74818.31,1.17,0.25455,0.00013,22.01864]
[1776406643062,35.81,74819.09,1.17,0.25468,0.00013,22.02497]
[1776406643079,35.81,74819.09,1.17,0.25468,0.00013,22.02497]
[1776406643347,35.82,74819.11,1.17,0.25469,0.00013,22.02538]
[1776406646085,35.82,74823.25,1.17,0.25525,0.00013,22.05164]
[1776406646102,35.82,74823.25,1.17,0.25525,0.00013,22.05164]
[1776406646410,35.82,74823.72,1.17,0.25531,0.00013,22.05482]
[1776406651495,35.82,74822.42,1.17,0.25515,0.00013,22.04454]
[1776406653524,35.83,74822.42,1.17,0.25516,0.00013,22.04512]
[1776406653565,35.83,74822.42,1.17,0.25516,0.00013,22.04512]
[1776406654396,35.83,74822.7,1.17,0.25521,0.00013,22.04714]
[1776406656703,35.83,74822.79,1.17,0.25523,0.00013,22.04828]
[1776406657434,35.83,74822.19,1.17,0.25517,0.00013,22.04515]
[1776406662452,35.84,74822.71,1.17,0.25527,0.00013,22.04984]
[1776406666729,35.84,74820.84,1.17,0.25505,0.00013,22.03944]
[1776406666763,35.84,74820.84,1.17,0.25505,0.00013,22.03944]
[1776406667487,35.84,74820.01,1.17,0.25495,0.00013,22.03459]
[1776406672522,35.85,74821.75,1.17,0.25521,0.00013,22.04681]
[1776406678299,35.85,74821.37,1.17,0.25518,0.00013,22.04561]
[1776406680487,35.85,74820.91,1.17,0.25513,0.00013,22.04333]
[1776406680504,35.85,74821.91,1.17,0.25528,0.00013,22.05009]
[1776406681345,35.85,74821.91,1.17,0.25528,0.00013,22.05009]
[1776406681430,35.85,74821.91,1.17,0.25528,0.00013,22.05009]
[1776406681504,35.85,74820.75,1.17,0.25513,0.00013,22.0429]
[1776406683424,35.86,74809.08,1.17,0.25361,0.00013,21.97097]
[1776406688872,35.86,74805.73,1.17,0.25321,0.00013,21.9515]
[1776406692596,35.87,74804.64,1.17,0.25309,0.00013,21.94586]
[1776406693431,35.87,74803.59,1.17,0.25296,0.00013,21.93961]
[1776406695297,35.87,74803.94,1.17,0.25301,0.00013,21.94208]
[1776406697182,35.87,74804.38,1.17,0.25308,0.00013,21.9454]
[1776406697423,35.87,74804.38,1.17,0.25308,0.00013,21.9454]
[1776406697482,35.87,74804.38,1.17,0.25308,0.00013,21.9454]
[1776406697496,35.87,74804.38,1.17,0.2531,0.00013,21.94596]
[1776406698511,35.87,74804.38,1.17,0.2531,0.00013,21.94596]
[1776406698689,35.87,74804.38,1.17,0.2531,0.00013,21.94596]
[1776406699214,35.87,74804.38,1.17,0.2531,0.00013,21.94596]
[1776406699281,35.87,74805.8,1.17,0.25329,0.00013,21.95507]
[1776406701431,35.87,74805.8,1.17,0.25329,0.00013,21.95534]
[1776406705567,35.88,74811.21,1.17,0.25401,0.00013,21.9897]
[1776406706109,35.88,74811.21,1.17,0.25401,0.00013,21.9897]
[1776406707568,35.88,74807.56,1.17,0.25355,0.00013,21.96748]
[1776406708333,35.88,74806.89,1.17,0.25347,0.00013,21.96357]
[1776406714088,35.88,74806.5,1.17,0.25338,0.00013,21.95692]
[1776406719388,35.87,74807.64,1.17,0.2535,0.00013,21.96299]
[1776406727916,35.87,74808.6,1.17,0.25358,0.00013,21.96696]
[1776406733153,35.86,74809.33,1.17,0.25366,0.00013,21.97057]
[1776406733719,35.86,74809.33,1.17,0.25366,0.00013,21.97057]
[1776406733769,35.86,74809.33,1.17,0.25366,0.00013,21.97057]
[1776406733950,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406734926,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735010,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735022,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735121,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735324,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735531,35.86,74809.33,1.17,0.25365,0.00013,21.97039]
[1776406735425,35.86,74811.9,1.17,0.25399,0.00013,21.98616]
[1776406736011,35.86,74811.9,1.17,0.25399,0.00013,21.98616]
[1776406736061,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406736605,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406736618,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406736831,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406736852,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406737562,35.86,74812.63,1.17,0.25408,0.00013,21.99049]
[1776406736971,35.86,74812.63,1.17,0.25407,0.00013,21.99029]
[1776406742395,35.86,74816.75,1.17,0.25459,0.00013,22.01494]
[1776406745797,35.85,74822.37,1.17,0.25531,0.00013,22.04922]
[1776406746181,35.85,74822.37,1.17,0.25531,0.00013,22.04922]
[1776406746281,35.86,74822.2,1.17,0.25529,0.00013,22.04836]
[1776406751319,35.86,74823.26,1.17,0.25545,0.00013,22.05562]
[1776406757115,35.86,74820.71,1.17,0.25514,0.00013,22.04098]
[1776406762307,35.86,74813.72,1.17,0.25424,0.00013,21.99831]
[1776406763276,35.87,74812.9,1.17,0.25414,0.00013,21.99348]
[1776406763295,35.86,74811.06,1.17,0.2539,0.00013,21.98185]
[1776406763920,35.86,74811.06,1.17,0.2539,0.00013,21.98185]
[1776406766599,35.86,74807.94,1.17,0.25347,0.00013,21.96173]
[1776406767397,35.86,74806.82,1.17,0.25332,0.00013,21.95451]
[1776406768498,35.86,74806.82,1.17,0.25332,0.00013,21.95451]
[1776406769198,35.86,74805.2,1.17,0.25312,0.00013,21.94489]
[1776406769759,35.86,74805.2,1.17,0.25312,0.00013,21.94489]
[1776406769813,35.86,74805.2,1.17,0.25312,0.00013,21.94489]
[1776406770209,35.86,74804.73,1.17,0.25307,0.00013,21.94221]
[1776406773632,35.86,74804.95,1.17,0.25306,0.00013,21.93973]
[1776406774233,35.86,74804.95,1.17,0.25306,0.00013,21.9395]
[1776406779268,35.86,74803.79,1.17,0.25289,0.00013,21.93123]
[1776406784303,35.85,74805.95,1.17,0.25314,0.00013,21.94368]
[1776406789341,35.85,74808.38,1.17,0.25344,0.00013,21.9578]
[1776406794055,35.85,74810.5,1.17,0.25371,0.00013,21.97085]
[1776406794137,35.85,74810.5,1.17,0.25371,0.00013,21.97085]
[1776406794161,35.85,74810.5,1.17,0.25371,0.00013,21.97085]
[1776406794428,35.85,74810.5,1.17,0.25371,0.00013,21.97085]
[1776406794479,35.85,74812.64,1.17,0.25399,0.00013,21.98415]
[1776406794628,35.85,74812.64,1.17,0.25399,0.00013,21.98415]
[1776406795106,35.85,74812.64,1.17,0.25399,0.00013,21.98415]
[1776406797140,35.85,74815.03,1.17,0.25431,0.00013,21.99948]
[1776406797396,35.85,74815.71,1.17,0.2544,0.00013,22.00346]
[1776406797945,35.85,74815.71,1.17,0.2544,0.00013,22.00346]
[1776406798600,35.85,74770.11,1.17,0.24849,0.00013,21.71875]
[1776406799360,35.85,74770.11,1.17,0.24849,0.00013,21.71875]
[1776406799367,35.85,74770.11,1.17,0.24849,0.00013,21.71875]
[1776406799591,35.85,74770.11,1.17,0.24849,0.00013,21.71875]
[1776406799627,35.85,74753.55,1.17,0.24637,0.00013,21.61452]
[1776406799668,35.85,74753.55,1.17,0.24637,0.00013,21.61452]
[1776406799778,35.85,74753.55,1.17,0.24637,0.00013,21.61452]
[1776406800421,35.85,74753.55,1.17,0.24636,0.00013,21.61443]
[1776406801338,35.85,74753.55,1.17,0.24636,0.00013,21.61443]
[1776406801630,35.85,74753.55,1.17,0.24636,0.00013,21.61443]
[1776406801431,35.85,74756.29,1.17,0.24671,0.00013,21.63162]
[1776406801953,35.85,74756.29,1.17,0.24671,0.00013,21.63162]
[1776406802436,35.85,74770.95,1.17,0.2486,0.00013,21.72389]
[1776406805183,35.85,74771.06,1.17,0.2486,0.00013,21.72391]
[1776406805214,35.85,74771.06,1.17,0.2486,0.00013,21.72391]
[1776406805244,35.85,74771.06,1.17,0.2486,0.00013,21.72391]
[1776406805307,35.85,74771.06,1.17,0.2486,0.00013,21.72391]
[1776406805456,35.85,74770.32,1.17,0.2485,0.00013,21.71905]
[1776406807433,35.85,74769.87,1.17,0.24843,0.00013,21.716]
[1776406807586,35.85,74769.7,1.17,0.24841,0.00013,21.71471]
[1776406809396,35.85,74769.7,1.17,0.2484,0.00013,21.71449]
[1776406809465,35.85,74769.7,1.17,0.2484,0.00013,21.71449]
[1776406810984,35.85,74770.21,1.17,0.24846,0.00013,21.71726]
[1776406811006,35.85,74770.21,1.17,0.24846,0.00013,21.71726]
[1776406811533,35.85,74770.21,1.17,0.24846,0.00013,21.71726]
[1776406811731,35.84,74770.09,1.17,0.24844,0.00013,21.71642]
[1776406812200,35.84,74770.09,1.17,0.24844,0.00013,21.71642]
[1776406812505,35.84,74792.78,1.17,0.25137,0.00013,21.85865]
[1776406813594,35.84,74792.78,1.17,0.25137,0.00013,21.85865]
[1776406813512,35.84,74799.44,1.17,0.25223,0.00013,21.89998]
[1776406814064,35.84,74799.44,1.17,0.25223,0.00013,21.89998]
[1776406814394,35.84,74799.44,1.17,0.25223,0.00013,21.89998]
[1776406814450,35.84,74799.44,1.17,0.25223,0.00013,21.89998]
[1776406814519,35.84,74801.54,1.17,0.2525,0.00013,21.91277]
[1776406816399,35.84,74801.77,1.17,0.25252,0.00013,21.91389]
[1776406816500,35.84,74801.77,1.17,0.25252,0.00013,21.91389]
[1776406817768,35.84,74806.37,1.17,0.2531,0.00013,21.94194]
[1776406817827,35.84,74806.37,1.17,0.2531,0.00013,21.94194]
[1776406819688,35.84,74806.37,1.17,0.25309,0.00013,21.94149]
[1776406820561,35.84,74806.87,1.17,0.25315,0.00013,21.94438]
[1776406825596,35.83,74808.5,1.17,0.25334,0.00013,21.95333]
[1776406825793,35.83,74808.5,1.17,0.25334,0.00013,21.95333]
[1776406829003,35.83,74808.95,1.17,0.25338,0.00013,21.9554]
[1776406829803,35.83,74808.93,1.17,0.25337,0.00013,21.95502]
[1776406830633,35.83,74809.93,1.17,0.2535,0.00013,21.961]
[1776406835669,35.82,74809.98,1.17,0.25345,0.00013,21.95641]
[1776406835896,35.82,74809.98,1.17,0.25345,0.00013,21.95641]
[1776406836679,35.82,74809.76,1.17,0.25342,0.00013,21.95479]
[1776406841729,35.82,74809.25,1.17,0.25333,0.00013,21.9506]
[1776406844135,35.82,74809.25,1.17,0.25331,0.00013,21.94984]
[1776406844154,35.82,74809.25,1.17,0.25331,0.00013,21.94984]
[1776406844244,35.82,74809.25,1.17,0.25331,0.00013,21.94984]
[1776406844304,35.82,74809.25,1.17,0.25331,0.00013,21.94984]
[1776406844733,35.82,74809.25,1.17,0.25331,0.00013,21.94958]
[1776406846161,35.82,74809.25,1.17,0.25331,0.00013,21.94958]
[1776406846184,35.82,74809.25,1.17,0.25331,0.00013,21.94958]
[1776406846305,35.82,74809.25,1.17,0.25331,0.00013,21.94958]
[1776406846362,35.82,74809.25,1.17,0.25331,0.00013,21.94958]
[1776406846387,35.81,74808.66,1.17,0.25322,0.00013,21.94541]
[1776406848168,35.81,74808.66,1.17,0.25322,0.00013,21.94541]
[1776406848269,35.81,74808.16,1.17,0.25314,0.00013,21.94179]
[1776406853892,35.81,74807.9,1.17,0.25309,0.00013,21.93918]
[1776406853903,35.81,74807.9,1.17,0.25309,0.00013,21.93918]
[1776406854656,35.81,74807.93,1.17,0.25308,0.00013,21.93887]
[1776406854786,35.81,74807.93,1.17,0.25308,0.00013,21.93887]
[1776406855079,35.81,74817.65,1.17,0.25434,0.00013,21.9991]
[1776406857811,35.81,74821.59,1.17,0.25486,0.00013,22.02389]
[1776406857820,35.81,74821.59,1.17,0.25486,0.00013,22.02389]
[1776406857877,35.81,74821.59,1.17,0.25486,0.00013,22.02389]
[1776406858431,35.81,74821.59,1.17,0.25486,0.00013,22.02389]
[1776406858457,35.81,74819.66,1.17,0.25462,0.00013,22.01207]
[1776406861089,35.81,74819.11,1.17,0.25455,0.00013,22.00911]
[1776406861189,35.81,74819.11,1.17,0.25455,0.00013,22.00911]
[1776406861219,35.81,74819.11,1.17,0.25455,0.00013,22.00911]
[1776406861247,35.81,74819.11,1.17,0.25455,0.00013,22.00911]
[1776406861263,35.81,74818.0,1.17,0.25441,0.00013,22.00244]
[1776406863507,35.81,74816.74,1.17,0.25424,0.00013,21.99437]
[1776406868705,35.81,74809.67,1.17,0.2533,0.00013,21.94933]
[1776406870536,35.8,74809.44,1.17,0.25325,0.00013,21.94712]
[1776406870636,35.8,74807.09,1.17,0.25294,0.00013,21.93222]
[1776406878360,35.8,74806.33,1.17,0.25282,0.00013,21.92629]
[1776406883044,35.79,74805.3,1.17,0.25266,0.00013,21.91871]
[1776406883054,35.79,74805.3,1.17,0.25266,0.00013,21.91871]
[1776406883103,35.79,74804.96,1.17,0.25262,0.00013,21.91684]
[1776406889200,35.8,74807.99,1.17,0.25303,0.00013,21.93648]
[1776406895170,35.8,74806.67,1.17,0.25282,0.00013,21.92408]
[1776406901056,35.8,74806.76,1.17,0.25283,0.00013,21.92458]
[1776406901255,35.79,74806.61,1.17,0.2528,0.00013,21.9234]
[1776406903079,35.79,74806.4,1.17,0.25277,0.00013,21.92183]
[1776406903650,35.79,74806.4,1.17,0.25277,0.00013,21.92183]
[1776406903658,35.79,74806.4,1.17,0.25277,0.00013,21.92183]
[1776406903752,35.79,74806.25,1.17,0.25275,0.00013,21.92065]
[1776406908769,35.8,74806.4,1.17,0.25279,0.00013,21.92249]
[1776406914194,35.8,74807.2,1.17,0.25292,0.00013,21.92878]
[1776406919980,35.8,74812.69,1.17,0.25366,0.00013,21.96415]
[1776406925261,35.81,74815.7,1.17,0.25408,0.00013,21.98392]
[1776406931645,35.81,74816.02,1.17,0.25415,0.00013,21.98731]
[1776406937378,35.82,74816.27,1.17,0.25421,0.00013,21.99024]
[1776406938088,35.82,74816.27,1.17,0.25421,0.00013,21.99024]
[1776406943091,35.82,74817.26,1.17,0.25436,0.00013,21.99736]
[1776406948114,35.82,74816.04,1.17,0.25422,0.00013,21.99075]
[1776406953197,35.83,74816.24,1.17,0.25425,0.00013,21.98937]
[1776406955843,35.83,74816.45,1.17,0.25428,0.00013,21.99108]
[1776406961547,35.84,74816.55,1.17,0.25433,0.00013,21.99314]
[1776406966578,35.84,74816.74,1.17,0.25437,0.00013,21.99514]
[1776406968814,35.84,74817.35,1.17,0.25446,0.00013,21.99935]
[1776406968829,35.84,74817.22,1.17,0.25445,0.00013,21.99875]
[1776406970179,35.84,74810.64,1.17,0.25359,0.00013,21.95808]
[1776406975235,35.84,74804.78,1.17,0.25285,0.00013,21.92267]
[1776406978165,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978484,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978536,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978559,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978577,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978626,35.85,74804.0,1.17,0.25277,0.00013,21.91855]
[1776406978666,35.85,74804.0,1.17,0.25277,0.00013,21.9188]
[1776406980327,35.85,74797.17,1.17,0.25189,0.00013,21.87645]
[1776406980446,35.85,74797.17,1.17,0.25189,0.00013,21.87645]
[1776406985498,35.85,74797.31,1.17,0.25192,0.00013,21.87789]
[1776406990578,35.85,74801.48,1.17,0.25248,0.00013,21.90448]
[1776406995874,35.86,74803.69,1.17,0.2528,0.00013,21.91975]
[1776407001917,35.86,74807.63,1.17,0.25335,0.00013,21.94597]
[1776407006947,35.86,74807.98,1.17,0.25337,0.00013,21.94696]
[1776407009832,35.86,74808.03,1.17,0.25336,0.00013,21.94688]
[1776407009886,35.86,74807.3,1.17,0.25327,0.00013,21.94214]
[1776407011971,35.86,74801.19,1.17,0.25244,0.00013,21.9001]
[1776407012768,35.86,74801.58,1.17,0.25249,0.00013,21.90238]
[1776407018948,35.85,74802.41,1.17,0.25257,0.00013,21.90669]
[1776407024965,35.86,74803.69,1.17,0.25277,0.00013,21.91584]
[1776407030197,35.86,74809.48,1.17,0.25356,0.00013,21.95375]
[1776407036471,35.87,74810.72,1.17,0.25375,0.00013,21.96292]
[1776407039410,35.87,74815.06,1.17,0.25434,0.00013,21.99091]
[1776407039505,35.87,74814.34,1.17,0.25426,0.00013,21.98669]
[1776407045951,35.87,74813.78,1.17,0.25418,0.00013,21.98301]
[1776407051172,35.87,74812.57,1.17,0.25398,0.00013,21.97385]
[1776407056360,35.86,74812.49,1.17,0.25395,0.00013,21.97235]
[1776407056404,35.86,74812.49,1.17,0.25395,0.00013,21.97235]
[1776407056464,35.86,74812.49,1.17,0.25395,0.00013,21.97235]
[1776407056476,35.86,74812.49,1.17,0.25395,0.00013,21.97235]
[1776407056549,35.86,74811.98,1.17,0.25388,0.00013,21.96893]
[1776407058208,35.86,74816.32,1.17,0.25444,0.00013,21.99562]
[1776407061770,35.86,74812.96,1.17,0.25401,0.00013,21.97539]
[1776407061871,35.86,74812.88,1.17,0.25401,0.00013,21.9751]
[1776407063820,35.87,74816.32,1.17,0.25446,0.00013,21.99665]
[1776407063917,35.87,74816.29,1.17,0.25446,0.00013,21.99664]
[1776407065838,35.87,74815.88,1.17,0.25441,0.00013,21.99428]
[1776407065880,35.87,74815.0,1.17,0.2543,0.00013,21.989]
[1776407071937,35.87,74814.07,1.17,0.2542,0.00013,21.98414]
[1776407072849,35.87,74813.93,1.17,0.25417,0.00013,21.98]
[1776407078349,35.87,74813.93,1.17,0.25417,0.00013,21.98036]
[1776407086420,35.88,74811.23,1.17,0.25387,0.00013,21.96578]
[1776407089888,35.88,74810.27,1.17,0.25375,0.00013,21.96018]
[1776407090005,35.88,74811.01,1.17,0.25385,0.00013,21.96496]
[1776407095485,35.89,74816.07,1.17,0.25453,0.00013,21.99728]
[1776407100519,35.89,74816.18,1.17,0.25456,0.00013,21.99874]
[1776407105826,35.89,74816.21,1.17,0.25458,0.00013,21.99957]
[1776407111596,35.9,74817.2,1.17,0.25474,0.00013,22.00684]
[1776407116652,35.9,74817.14,1.17,0.25475,0.00013,22.00733]
[1776407121685,35.9,74816.9,1.17,0.25474,0.00013,22.00672]
[1776407128737,35.91,74817.01,1.17,0.25478,0.00013,22.00864]
[1776407133771,35.91,74817.32,1.17,0.25481,0.00013,22.00783]
[1776407138803,35.91,74815.48,1.17,0.25459,0.00013,21.99738]
[1776407144852,35.92,74816.0,1.17,0.25469,0.00013,22.00189]
[1776407150893,35.92,74814.19,1.17,0.25449,0.00013,21.99212]
[1776407155928,35.93,74815.81,1.17,0.25472,0.00013,22.00333]
[1776407160964,35.93,74815.83,1.17,0.25475,0.00013,22.00458]
[1776407165998,35.93,74808.84,1.17,0.25384,0.00013,21.96138]
[1776407172040,35.94,74810.29,1.17,0.25406,0.00013,21.97172]
[1776407177076,35.94,74812.07,1.17,0.25432,0.00013,21.98384]
[1776407182111,35.94,74810.14,1.17,0.25409,0.00013,21.97294]
[1776407187338,35.95,74809.2,1.17,0.25399,0.00013,21.96837]
[1776407193782,35.95,74808.88,1.17,0.25395,0.00013,21.96356]
[1776407193935,35.95,74808.88,1.17,0.25395,0.00013,21.96356]
[1776407194004,35.95,74808.31,1.17,0.25388,0.00013,21.96043]
[1776407199019,35.95,74800.66,1.17,0.25289,0.00013,21.91321]
[1776407204539,35.95,74797.83,1.17,0.25251,0.00013,21.89508]
[1776407206245,35.95,74798.32,1.17,0.25257,0.00013,21.89774]
[1776407206276,35.95,74798.32,1.17,0.25257,0.00013,21.89774]
[1776407210300,35.95,74799.09,1.17,0.25265,0.00013,21.90176]
[1776407218565,35.94,74798.8,1.17,0.25257,0.00013,21.89819]
[1776407220316,35.94,74798.8,1.17,0.25257,0.00013,21.89819]
[1776407220465,35.94,74798.8,1.17,0.25257,0.00013,21.89819]
[1776407220929,35.94,74798.8,1.17,0.25257,0.00013,21.89819]
[1776407222020,35.94,74798.8,1.17,0.25257,0.00013,21.8978]
[1776407222169,35.94,74795.52,1.17,0.25214,0.00013,21.87721]
[1776407222517,35.94,74795.52,1.17,0.25214,0.00013,21.87721]
[1776407223943,35.94,74797.6,1.17,0.2524,0.00013,21.88995]
[1776407224544,35.94,74798.51,1.17,0.25253,0.00013,21.89588]
[1776407224581,35.94,74798.51,1.17,0.25253,0.00013,21.89588]
[1776407224597,35.94,74798.51,1.17,0.25253,0.00013,21.89588]
[1776407224671,35.94,74800.86,1.17,0.25284,0.00013,21.91075]
[1776407230131,35.94,74803.39,1.17,0.25319,0.00013,21.92742]
[1776407235437,35.95,74803.82,1.17,0.25327,0.00013,21.93119]
[1776407237810,35.95,74803.75,1.17,0.25327,0.00013,21.9314]
[1776407237870,35.95,74807.66,1.17,0.25378,0.00013,21.95585]
[1776407243261,35.95,74815.03,1.17,0.25476,0.00013,22.00231]
[1776407248921,35.95,74813.62,1.17,0.25459,0.00013,21.9941]
[1776407250521,35.96,74813.62,1.17,0.25459,0.00013,21.99437]
[1776407250579,35.96,74813.62,1.17,0.25459,0.00013,21.99437]
[1776407251029,35.96,74813.62,1.17,0.25459,0.00013,21.99437]
[1776407251123,35.96,74801.88,1.17,0.25305,0.00013,21.91826]
[1776407253074,35.96,74801.43,1.17,0.25299,0.00013,21.9156]
[1776407253176,35.96,74799.69,1.17,0.25277,0.00013,21.905]
[1776407258847,35.96,74803.34,1.17,0.25328,0.00013,21.929]
[1776407260176,35.96,74803.34,1.17,0.25328,0.00013,21.929]
[1776407260253,35.96,74803.34,1.17,0.25328,0.00013,21.92922]
[1776407260265,35.96,74803.34,1.17,0.25328,0.00013,21.92922]
[1776407265277,35.97,74804.28,1.17,0.25343,0.00013,21.93611]
[1776407271373,35.97,74805.38,1.17,0.25359,0.00013,21.94393]
[1776407271415,35.97,74805.38,1.17,0.25359,0.00013,21.94393]
[1776407271425,35.97,74805.38,1.17,0.25359,0.00013,21.94393]
[1776407271512,35.97,74805.38,1.17,0.25359,0.00013,21.94393]
[1776407271998,35.97,74807.25,1.17,0.25384,0.00013,21.95589]
[1776407273464,35.97,74807.25,1.17,0.25385,0.00013,21.95608]
[1776407273472,35.97,74807.25,1.17,0.25385,0.00013,21.95608]
[1776407273749,35.97,74808.81,1.17,0.25405,0.00013,21.96591]
[1776407278989,35.98,74809.12,1.17,0.25411,0.00013,21.96862]
[1776407284015,35.98,74810.96,1.17,0.25436,0.00013,21.9807]
[1776407289060,35.98,74809.6,1.17,0.2542,0.00013,21.97293]
[1776407294898,35.98,74808.49,1.17,0.25408,0.00013,21.96687]
[1776407299932,35.99,74807.9,1.17,0.25401,0.00013,21.9639]
[1776407304968,35.99,74807.56,1.17,0.25398,0.00013,21.96247]
[1776407311009,35.99,74807.55,1.17,0.25398,0.00013,21.95999]
[1776407316044,36.0,74804.49,1.17,0.25361,0.00013,21.94205]
[1776407321370,36.0,74803.99,1.17,0.25356,0.00013,21.93979]
[1776407327056,36.0,74804.67,1.17,0.25367,0.00013,21.94502]
[1776407332194,36.01,74804.76,1.17,0.25371,0.00013,21.94672]
[1776407334539,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334571,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334585,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334603,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334664,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334690,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407334720,36.01,74804.67,1.17,0.25371,0.00013,21.94673]
[1776407340011,36.01,74804.85,1.17,0.25375,0.00013,21.94848]
[1776407345469,36.01,74804.12,1.17,0.25367,0.00013,21.94453]
[1776407352296,36.02,74804.34,1.17,0.25372,0.00013,21.94691]
[1776407354385,36.02,74804.23,1.17,0.25371,0.00013,21.94656]
[1776407354514,36.02,74804.23,1.17,0.25371,0.00013,21.94656]
[1776407354534,36.02,74804.23,1.17,0.25371,0.00013,21.94656]
[1776407354716,36.02,74813.89,1.17,0.25497,0.00013,22.0064]
[1776407359738,36.02,74818.12,1.17,0.25553,0.00013,22.03314]
[1776407363001,36.02,74816.83,1.17,0.25537,0.00013,22.02547]
[1776407365821,36.02,74816.89,1.17,0.25539,0.00013,22.02614]
[1776407365929,36.02,74816.73,1.17,0.25537,0.00013,22.02546]
[1776407370945,36.03,74816.81,1.17,0.2554,0.00013,22.0268]
[1776407374779,36.03,74817.84,1.17,0.25552,0.00013,22.03004]
[1776407374918,36.03,74817.84,1.17,0.25552,0.00013,22.03004]
[1776407375205,36.03,74817.84,1.17,0.25552,0.00013,22.03004]
[1776407375229,36.03,74818.63,1.17,0.25563,0.00013,22.03508]
[1776407375805,36.03,74818.63,1.17,0.25563,0.00013,22.03508]
[1776407375906,36.03,74821.13,1.17,0.25596,0.00013,22.05064]
[1776407381500,36.03,74822.82,1.17,0.2562,0.00013,22.06198]
[1776407383050,36.03,74822.82,1.17,0.2562,0.00013,22.06198]
[1776407383275,36.03,74823.25,1.17,0.25626,0.00013,22.06479]
[1776407388341,36.04,74825.17,1.17,0.25653,0.00013,22.07745]
[1776407389248,36.04,74825.17,1.17,0.25653,0.00013,22.07745]
[1776407389417,36.04,74825.17,1.17,0.25653,0.00013,22.07762]
[1776407389454,36.04,74825.17,1.17,0.25653,0.00013,22.07762]
[1776407390095,36.04,74825.77,1.17,0.25662,0.00013,22.08147]
[1776407395125,36.04,74825.72,1.17,0.25662,0.00013,22.08183]
[1776407400169,36.04,74826.54,1.17,0.25675,0.00013,22.08772]
[1776407400507,36.05,74827.16,1.17,0.25683,0.00013,22.09169]
[1776407400672,36.05,74827.16,1.17,0.25683,0.00013,22.09169]
[1776407400868,36.05,74827.16,1.17,0.25683,0.00013,22.09169]
[1776407400938,36.05,74827.16,1.17,0.25683,0.00013,22.09169]
[1776407401336,36.05,74820.16,1.17,0.25593,0.00013,22.04887]
[1776407403797,36.05,74816.81,1.17,0.2555,0.00013,22.02867]
[1776407403835,36.05,74816.14,1.17,0.25542,0.00013,22.02478]
[1776407409923,36.05,74815.89,1.17,0.25539,0.00013,22.02348]
[1776407413635,36.05,74816.23,1.17,0.25544,0.00013,22.02603]
[1776407413895,36.05,74816.23,1.17,0.25544,0.00013,22.02603]
[1776407416284,36.05,74814.52,1.17,0.25523,0.00013,22.01585]
[1776407416294,36.05,74814.52,1.17,0.25523,0.00013,22.01585]
[1776407416329,36.05,74809.9,1.17,0.25463,0.00013,21.98752]
[1776407416606,36.05,74809.9,1.17,0.25463,0.00013,21.98752]
[1776407416687,36.05,74809.9,1.17,0.25463,0.00013,21.98752]
[1776407418009,36.05,74809.9,1.17,0.25463,0.00013,21.98721]
[1776407418036,36.05,74807.51,1.17,0.25431,0.00013,21.97216]
[1776407418610,36.05,74807.51,1.17,0.25431,0.00013,21.97216]
[1776407418874,36.05,74807.42,1.17,0.25429,0.00013,21.97131]
[1776407420027,36.05,74807.42,1.17,0.25429,0.00013,21.97131]
[1776407422043,36.05,74806.07,1.17,0.25411,0.00013,21.96287]
[1776407427103,36.05,74800.89,1.17,0.25343,0.00013,21.93042]
[1776407433873,36.04,74790.64,1.17,0.25204,0.00013,21.86152]
[1776407438908,36.04,74787.8,1.17,0.25165,0.00013,21.84281]
[1776407443942,36.03,74795.56,1.17,0.25263,0.00013,21.8898]
[1776407447875,36.03,74797.58,1.17,0.25287,0.00013,21.90153]
[1776407449745,36.03,74799.07,1.17,0.25305,0.00013,21.91025]
[1776407451787,36.03,74803.31,1.17,0.25361,0.00013,21.93653]
[1776407455781,36.03,74809.12,1.17,0.25436,0.00013,21.97243]
[1776407455789,36.03,74809.12,1.17,0.25436,0.00013,21.97243]
[1776407455932,36.03,74809.12,1.17,0.25436,0.00013,21.97243]
[1776407456032,36.03,74810.53,1.17,0.25454,0.00013,21.98083]
[1776407461185,36.02,74811.91,1.17,0.25469,0.00013,21.98812]
[1776407461983,36.02,74811.91,1.17,0.25468,0.00013,21.98782]
[1776407461989,36.02,74811.91,1.17,0.25468,0.00013,21.98782]
[1776407462177,36.02,74813.12,1.17,0.25483,0.00013,21.99498]
[1776407467532,36.02,74811.84,1.17,0.25466,0.00013,21.987]
[1776407470115,36.02,74811.59,1.17,0.25463,0.00013,21.98541]
[1776407470128,36.02,74811.59,1.17,0.25463,0.00013,21.98541]
[1776407470253,36.02,74811.59,1.17,0.25463,0.00013,21.98541]
[1776407470332,36.02,74813.4,1.17,0.25486,0.00013,21.99657]
[1776407470476,36.02,74813.4,1.17,0.25486,0.00013,21.99657]
[1776407470525,36.02,74813.4,1.17,0.25486,0.00013,21.99657]
[1776407470532,36.02,74813.4,1.17,0.25486,0.00013,21.99657]
[1776407470536,36.02,74813.4,1.17,0.25486,0.00013,21.99657]
[1776407471379,36.02,74815.51,1.17,0.25514,0.00013,22.00956]
[1776407472169,36.02,74815.51,1.17,0.25514,0.00013,22.00956]
[1776407472351,36.02,74815.36,1.17,0.25512,0.00013,22.00861]
[1776407478188,36.02,74814.15,1.17,0.25496,0.00013,22.00112]
[1776407481230,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481267,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481297,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481357,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481369,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481390,36.02,74811.68,1.17,0.25464,0.00013,21.98584]
[1776407481336,36.02,74810.78,1.17,0.25452,0.00013,21.98024]
[1776407484354,36.02,74809.92,1.17,0.2544,0.00013,21.97458]
[1776407486395,36.02,74807.14,1.17,0.25403,0.00013,21.95708]
[1776407490462,36.01,74805.67,1.17,0.25382,0.00013,21.94711]
[1776407491280,36.01,74805.67,1.17,0.2538,0.00013,21.94348]
[1776407495074,36.01,74805.3,1.17,0.25375,0.00013,21.9412]
[1776407495308,36.01,74805.32,1.17,0.25375,0.00013,21.94133]
[1776407500343,36.02,74802.87,1.17,0.25344,0.00013,21.92627]
[1776407507236,36.02,74805.17,1.17,0.25374,0.00013,21.94055]
[1776407512428,36.02,74804.82,1.17,0.25369,0.00013,21.9384]
[1776407513045,36.02,74804.82,1.17,0.25369,0.00013,21.9384]
[1776407513693,36.02,74805.32,1.17,0.25376,0.00013,21.94149]
[1776407519216,36.02,74803.26,1.17,0.25349,0.00013,21.92874]
[1776407524733,36.02,74807.19,1.17,0.254,0.00013,21.95306]
[1776407525065,36.02,74807.19,1.17,0.254,0.00013,21.95306]
[1776407527111,36.02,74806.92,1.17,0.25396,0.00013,21.95136]
[1776407527117,36.02,74806.92,1.17,0.25396,0.00013,21.95136]
[1776407527125,36.02,74806.92,1.17,0.25396,0.00013,21.95136]
[1776407527200,36.02,74806.92,1.17,0.25396,0.00013,21.95136]
[1776407527212,36.02,74806.93,1.17,0.25396,0.00013,21.9514]
[1776407529151,36.01,74807.39,1.17,0.25402,0.00013,21.95423]
[1776407529165,36.01,74807.39,1.17,0.25402,0.00013,21.95423]
[1776407529177,36.01,74806.22,1.17,0.25387,0.00013,21.94697]
[1776407529893,36.01,74806.22,1.17,0.25387,0.00013,21.94697]
[1776407530114,36.01,74806.97,1.17,0.25397,0.00013,21.95159]
[1776407535204,36.01,74808.06,1.17,0.25411,0.00013,21.95823]
[1776407540965,36.01,74808.66,1.17,0.25418,0.00013,21.96166]
[1776407547316,36.01,74808.18,1.17,0.25411,0.00013,21.95849]
[1776407553213,36.01,74806.0,1.17,0.25379,0.00013,21.94087]
[1776407555579,36.01,74805.91,1.17,0.25378,0.00013,21.94016]
[1776407555589,36.01,74805.91,1.17,0.25378,0.00013,21.94016]
[1776407555982,36.01,74804.38,1.17,0.25358,0.00013,21.93065]
[1776407561265,36.01,74806.28,1.17,0.25382,0.00013,21.94223]
[1776407566328,36.01,74813.15,1.17,0.25471,0.00013,21.98432]
[1776407567894,36.01,74813.15,1.17,0.2547,0.00013,21.98423]
[1776407572994,36.01,74815.27,1.17,0.25497,0.00013,21.99681]
[1776407575562,36.01,74815.43,1.17,0.25498,0.00013,21.99757]
[1776407576069,36.01,74817.43,1.17,0.25524,0.00013,22.00984]
[1776407580725,36.01,74819.39,1.17,0.25552,0.00013,22.02271]
[1776407580815,36.01,74819.39,1.17,0.25552,0.00013,22.02271]
[1776407580997,36.01,74819.39,1.17,0.25552,0.00013,22.02271]
[1776407581456,36.01,74826.04,1.17,0.25639,0.00013,22.06383]
[1776407582083,36.01,74826.04,1.17,0.25639,0.00013,22.06383]
[1776407582095,36.01,74826.04,1.17,0.25639,0.00013,22.06383]
[1776407582186,36.01,74826.04,1.17,0.25639,0.00013,22.06383]
[1776407582245,36.01,74826.04,1.17,0.25639,0.00013,22.06383]
[1776407582436,36.01,74826.73,1.17,0.25648,0.00013,22.06827]
[1776407583608,36.01,74827.3,1.17,0.25656,0.00013,22.07193]
[1776407584403,36.01,74827.29,1.17,0.25656,0.00013,22.07202]
[1776407590256,36.01,74826.9,1.17,0.25653,0.00013,22.07034]
[1776407596146,36.02,74832.74,1.17,0.25731,0.00013,22.10692]
[1776407602056,36.02,74833.63,1.17,0.25744,0.00013,22.11306]
[1776407604404,36.02,74833.78,1.17,0.25746,0.00013,22.11409]
[1776407604435,36.02,74833.78,1.17,0.25746,0.00013,22.11409]
[1776407604441,36.02,74833.78,1.17,0.25746,0.00013,22.11409]
[1776407604465,36.02,74833.78,1.17,0.25746,0.00013,22.11409]
[1776407604525,36.02,74833.78,1.17,0.25746,0.00013,22.11409]
[1776407610114,36.02,74833.14,1.17,0.25739,0.00013,22.11098]
[1776407615148,36.02,74833.27,1.17,0.2574,0.00013,22.10882]
[1776407620183,36.03,74833.96,1.17,0.25751,0.00013,22.11375]
[1776407625220,36.03,74834.72,1.17,0.25762,0.00013,22.11911]
[1776407630257,36.03,74834.67,1.17,0.25763,0.00013,22.11953]
[1776407635291,36.03,74832.86,1.17,0.25741,0.00013,22.10921]
[1776407640327,36.04,74838.33,1.17,0.25814,0.00013,22.14339]
[1776407645436,36.04,74839.73,1.17,0.25834,0.00013,22.15243]
[1776407651403,36.04,74842.61,1.17,0.25873,0.00013,22.17073]
[1776407656439,36.04,74842.77,1.17,0.25877,0.00013,22.17243]
[1776407661474,36.05,74842.84,1.17,0.25879,0.00013,22.17354]
[1776407666508,36.05,74842.41,1.17,0.25875,0.00013,22.17159]
[1776407671544,36.05,74842.08,1.17,0.2587,0.00013,22.1666]
[1776407677586,36.05,74843.91,1.17,0.25895,0.00013,22.17852]
[1776407682622,36.06,74838.67,1.17,0.25828,0.00013,22.147]
[1776407689049,36.06,74839.01,1.17,0.25833,0.00013,22.14938]
[1776407694903,36.06,74841.93,1.17,0.25873,0.00013,22.16815]
[1776407700754,36.06,74842.11,1.17,0.25877,0.00013,22.16976]
[1776407705884,36.07,74840.31,1.17,0.25855,0.00013,22.15943]
[1776407711778,36.07,74834.08,1.17,0.25775,0.00013,22.12224]
[1776407717260,36.07,74833.56,1.17,0.2577,0.00013,22.11984]
[1776407722787,36.07,74833.88,1.17,0.25777,0.00013,22.1227]
[1776407728176,36.08,74833.19,1.17,0.25769,0.00013,22.11923]
[1776407731649,36.08,74843.29,1.17,0.259,0.00013,22.1778]
[1776407737029,36.08,74837.76,1.17,0.25829,0.00013,22.14451]
[1776407743387,36.08,74831.1,1.17,0.25743,0.00013,22.10457]
[1776407748459,36.09,74827.68,1.17,0.257,0.00013,22.08441]
[1776407754379,36.09,74827.13,1.17,0.25696,0.00013,22.08209]
[1776407760166,36.09,74823.25,1.17,0.25648,0.00013,22.05954]
[1776407765323,36.1,74822.03,1.17,0.25634,0.00013,22.05282]
[1776407770640,36.1,74821.29,1.17,0.25626,0.00013,22.04919]
[1776407772782,36.1,74807.59,1.17,0.25449,0.00013,21.96558]
[1776407779367,36.1,74804.43,1.17,0.25406,0.00013,21.94492]
[1776407780364,36.1,74804.47,1.17,0.25406,0.00013,21.94497]
[1776407780442,36.1,74804.47,1.17,0.25406,0.00013,21.94497]
[1776407780457,36.1,74804.47,1.17,0.25406,0.00013,21.94497]
[1776407780543,36.1,74804.53,1.17,0.25406,0.00013,21.94515]
[1776407781707,36.1,74804.53,1.17,0.25406,0.00013,21.94515]
[1776407781755,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407781762,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407781786,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407782012,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407782040,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407782443,36.1,74804.53,1.17,0.25406,0.00013,21.94496]
[1776407782544,36.1,74804.67,1.17,0.25407,0.00013,21.94563]
[1776407787792,36.09,74803.85,1.17,0.25394,0.00013,21.93959]
[1776407793223,36.09,74805.45,1.17,0.25412,0.00013,21.94575]
[1776407798439,36.1,74805.67,1.17,0.25419,0.00013,21.94862]
[1776407803475,36.1,74805.59,1.17,0.2542,0.00013,21.94934]
[1776407808510,36.11,74805.36,1.17,0.2542,0.00013,21.94911]
[1776407813545,36.11,74804.61,1.17,0.2541,0.00013,21.94427]
[1776407814809,36.11,74804.61,1.17,0.2541,0.00013,21.94427]
[1776407814858,36.11,74804.61,1.17,0.2541,0.00013,21.94427]
[1776407815561,36.1,74804.2,1.17,0.25403,0.00013,21.94128]
[1776407815972,36.1,74804.2,1.17,0.25403,0.00013,21.94128]
[1776407815992,36.1,74804.2,1.17,0.25403,0.00013,21.94128]
[1776407816566,36.1,74801.19,1.17,0.25364,0.00013,21.92244]
[1776407817767,36.1,74792.48,1.17,0.2525,0.00013,21.86828]
[1776407818983,36.1,74792.48,1.17,0.2525,0.00013,21.868]
[1776407819039,36.1,74792.48,1.17,0.2525,0.00013,21.868]
[1776407819049,36.1,74792.48,1.17,0.2525,0.00013,21.868]
[1776407819120,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820394,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820448,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820465,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820523,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820550,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820581,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820644,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820672,36.1,74791.93,1.17,0.25242,0.00013,21.86434]
[1776407820744,36.1,74790.98,1.17,0.25229,0.00013,21.85821]
[1776407823258,36.1,74790.64,1.17,0.25224,0.00013,21.8556]
[1776407823295,36.1,74790.64,1.17,0.25224,0.00013,21.8556]
[1776407823616,36.1,74791.43,1.17,0.25233,0.00013,21.86024]
[1776407823807,36.1,74791.43,1.17,0.25233,0.00013,21.86024]
[1776407823838,36.1,74791.43,1.17,0.25233,0.00013,21.86024]
[1776407824440,36.1,74791.43,1.17,0.25233,0.00013,21.86024]
[1776407824462,36.1,74791.43,1.17,0.25233,0.00013,21.86024]
[1776407824623,36.1,74792.2,1.17,0.25243,0.00013,21.86477]
[1776407826591,36.1,74792.2,1.17,0.25243,0.00013,21.86477]
[1776407829268,36.09,74794.94,1.17,0.25276,0.00013,21.88075]
[1776407829658,36.09,74794.49,1.17,0.2527,0.00013,21.87771]
[1776407834973,36.09,74801.36,1.17,0.25356,0.00013,21.91882]
[1776407840735,36.08,74800.0,1.17,0.25334,0.00013,21.90873]
[1776407845769,36.08,74800.93,1.17,0.25344,0.00013,21.9132]
[1776407846835,36.07,74801.4,1.17,0.25349,0.00013,21.91584]
[1776407847784,36.07,74799.84,1.17,0.25328,0.00013,21.90593]
[1776407850087,36.07,74797.82,1.17,0.25301,0.00013,21.89293]
[1776407850805,36.07,74797.22,1.17,0.25293,0.00013,21.88898]
[1776407852821,36.07,74790.08,1.17,0.25197,0.00013,21.84065]
[1776407855117,36.07,74790.08,1.17,0.25197,0.00013,21.84065]
[1776407855581,36.07,74788.51,1.17,0.25175,0.00013,21.83033]
[1776407862810,36.06,74786.39,1.17,0.25146,0.00013,21.81622]
[1776407868478,36.06,74784.28,1.17,0.25116,0.00013,21.80181]
[1776407874979,36.05,74783.5,1.17,0.25102,0.00013,21.79546]
[1776407881023,36.05,74782.18,1.17,0.25083,0.00013,21.78613]
[1776407886057,36.05,74782.66,1.17,0.25088,0.00013,21.78836]
[1776407891339,36.04,74787.17,1.17,0.25143,0.00013,21.81536]
[1776407896371,36.04,74787.92,1.17,0.25151,0.00013,21.81895]
[1776407900197,36.04,74789.93,1.17,0.25175,0.00013,21.83059]
[1776407900458,36.04,74790.29,1.17,0.25179,0.00013,21.83261]
[1776407903996,36.03,74791.52,1.17,0.25194,0.00013,21.83963]
[1776407905838,36.03,74792.04,1.17,0.252,0.00013,21.84265]
[1776407906201,36.03,74792.34,1.17,0.25203,0.00013,21.8441]
[1776407909909,36.03,74791.64,1.17,0.25193,0.00013,21.83935]
[1776407909996,36.03,74791.64,1.17,0.25193,0.00013,21.83914]
[1776407915280,36.03,74791.64,1.17,0.25188,0.00013,21.8345]
[1776407921579,36.02,74793.0,1.17,0.25203,0.00013,21.84177]
[1776407927349,36.02,74800.59,1.17,0.25298,0.00013,21.8874]
[1776407933389,36.01,74801.06,1.17,0.25301,0.00013,21.88904]
[1776407938610,36.01,74800.95,1.17,0.25298,0.00013,21.88733]
[1776407943712,36.01,74799.47,1.17,0.25277,0.00013,21.87738]
[1776407949510,36.0,74798.34,1.17,0.25259,0.00013,21.86906]
[1776407955544,36.0,74799.86,1.17,0.25276,0.00013,21.87734]
[1776407961588,35.99,74803.6,1.17,0.25323,0.00013,21.89944]
[1776407966624,35.99,74805.77,1.17,0.25349,0.00013,21.91199]
[1776407972665,35.99,74806.44,1.17,0.25352,0.00013,21.91134]
[1776407977455,35.98,74807.33,1.17,0.25362,0.00013,21.91611]
[1776407977531,35.98,74807.33,1.17,0.25362,0.00013,21.91611]
[1776407978889,35.98,74819.14,1.17,0.25515,0.00013,21.98876]
[1776407984749,35.99,74818.19,1.17,0.25506,0.00013,21.98441]
[1776407990034,35.99,74814.82,1.17,0.25464,0.00013,21.96445]
[1776407995038,36.0,74814.11,1.17,0.25457,0.00013,21.9611]
[1776407995700,36.0,74814.11,1.17,0.25457,0.00013,21.9611]
[1776407995826,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996366,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996385,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996735,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996866,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996951,36.0,74814.65,1.17,0.25465,0.00013,21.96484]
[1776407996879,36.0,74863.39,1.17,0.26104,0.00013,22.2637]
[1776407997006,36.0,74863.39,1.17,0.26104,0.00013,22.2637]
[1776407997927,36.0,74863.39,1.17,0.26104,0.00013,22.2637]
[1776407997840,36.0,74863.39,1.17,0.26104,0.00013,22.26359]
[1776407998848,36.0,74864.96,1.17,0.26125,0.00013,22.27305]
[1776407999853,36.0,74855.61,1.17,0.26001,0.00013,22.21606]
[1776408001893,36.0,74844.26,1.17,0.25852,0.00013,22.14668]
[1776408002483,36.0,74844.26,1.17,0.25852,0.00013,22.14668]
[1776408002543,36.0,74844.26,1.17,0.25852,0.00013,22.14668]
[1776408002555,36.0,74844.26,1.17,0.25852,0.00013,22.14668]
[1776408002560,36.0,74844.26,1.17,0.25852,0.00013,22.14668]
[1776408002919,36.0,74844.75,1.17,0.25859,0.00013,22.14983]
[1776408006620,36.0,74845.87,1.17,0.25874,0.00013,22.15697]
[1776408006730,36.0,74845.87,1.17,0.25874,0.00013,22.15697]
[1776408006911,36.0,74848.98,1.17,0.25915,0.00013,22.17607]
[1776408007911,36.0,74835.97,1.17,0.25745,0.00013,22.09652]
[1776408008884,36.0,74835.97,1.17,0.25745,0.00013,22.09652]
[1776408009865,36.0,74831.02,1.17,0.2568,0.00013,22.0662]
[1776408009924,36.0,74831.02,1.17,0.2568,0.00013,22.0662]
[1776408011018,36.0,74834.16,1.17,0.25722,0.00013,22.08577]
[1776408011164,36.0,74834.16,1.17,0.25722,0.00013,22.08577]
[1776408011266,36.0,74834.16,1.17,0.25722,0.00013,22.08577]
[1776408012016,36.0,74830.36,1.17,0.25672,0.00013,22.06258]
[1776408012114,36.0,74830.36,1.17,0.25672,0.00013,22.06258]
[1776408012225,36.0,74830.36,1.17,0.25672,0.00013,22.06258]
[1776408012950,36.0,74817.67,1.17,0.25507,0.00013,21.98455]
[1776408018011,36.0,74815.18,1.17,0.25474,0.00013,21.96919]
[1776408021993,36.0,74813.15,1.17,0.25449,0.00013,21.95728]
[1776408022010,36.0,74812.98,1.17,0.25448,0.00013,21.95644]
[1776408027274,36.0,74811.67,1.17,0.25429,0.00013,21.94753]
[1776408033189,36.0,74810.86,1.17,0.25413,0.00013,21.93761]
[1776408038273,35.99,74809.18,1.17,0.25388,0.00013,21.92595]
[1776408039887,35.99,74809.35,1.17,0.25389,0.00013,21.92652]
[1776408039943,35.99,74809.35,1.17,0.25389,0.00013,21.92652]
[1776408041937,35.99,74812.06,1.17,0.25424,0.00013,21.94278]
[1776408041962,35.99,74812.06,1.17,0.25424,0.00013,21.94278]
[1776408042017,35.99,74812.06,1.17,0.25424,0.00013,21.94278]
[1776408042010,35.99,74812.61,1.17,0.2543,0.00013,21.94591]
[1776408042085,35.99,74812.61,1.17,0.2543,0.00013,21.94591]
[1776408042614,35.99,74815.11,1.17,0.25463,0.00013,21.96156]
[1776408048486,35.99,74820.59,1.17,0.25536,0.00013,21.99616]
[1776408053562,35.99,74826.46,1.17,0.25615,0.00013,22.03307]
[1776408058747,36.0,74826.89,1.17,0.25622,0.00013,22.0365]
[1776408064570,36.0,74827.83,1.17,0.25637,0.00013,22.04363]
[1776408070308,36.0,74829.08,1.17,0.25656,0.00013,22.0524]
[1776408070989,36.01,74832.66,1.17,0.25703,0.00013,22.07461]
[1776408076030,36.01,74834.66,1.17,0.25731,0.00013,22.08762]
[1776408077093,36.01,74835.04,1.17,0.25737,0.00013,22.09032]
[1776408083066,36.01,74835.06,1.17,0.25739,0.00013,22.09132]
[1776408088714,36.02,74833.81,1.17,0.25725,0.00013,22.08474]
[1776408099557,36.03,74833.82,1.17,0.25728,0.00013,22.08344]
[1776408104592,36.03,74838.39,1.17,0.2579,0.00013,22.11232]
[1776408109961,36.03,74838.65,1.17,0.25795,0.00013,22.11454]
[1776408115674,36.03,74839.01,1.17,0.25802,0.00013,22.11784]
[1776408120704,36.04,74841.66,1.17,0.25838,0.00013,22.13479]
[1776408126746,36.04,74841.19,1.17,0.25834,0.00013,22.13278]
[1776408131781,36.04,74845.18,1.17,0.25888,0.00013,22.15783]
[1776408134208,36.04,74844.93,1.17,0.25885,0.00013,22.15652]
[1776408134235,36.04,74844.93,1.17,0.25885,0.00013,22.15652]
[1776408134243,36.04,74844.93,1.17,0.25885,0.00013,22.15652]
[1776408134314,36.04,74844.93,1.17,0.25885,0.00013,22.15652]
[1776408134379,36.04,74844.93,1.17,0.25885,0.00013,22.15652]
[1776408134815,36.04,74844.61,1.17,0.25881,0.00013,22.15468]
[1776408136159,36.04,74845.03,1.17,0.25887,0.00013,22.15735]
[1776408136211,36.04,74845.03,1.17,0.25887,0.00013,22.15735]
[1776408136827,36.05,74845.03,1.17,0.25887,0.00013,22.15745]
[1776408138175,36.05,74845.42,1.17,0.25892,0.00013,22.15993]
[1776408139105,36.05,74844.59,1.17,0.25882,0.00013,22.15496]
[1776408144880,36.05,74843.57,1.17,0.2587,0.00013,22.14932]
[1776408150922,36.05,74842.19,1.17,0.25853,0.00013,22.1415]
[1776408154300,36.05,74841.99,1.17,0.25848,0.00013,22.13694]
[1776408154950,36.05,74842.14,1.17,0.25851,0.00013,22.13796]
[1776408159985,36.05,74842.51,1.17,0.25856,0.00013,22.14068]
[1776408165139,36.05,74847.79,1.17,0.25926,0.00013,22.1732]
[1776408167201,36.06,74848.78,1.17,0.2594,0.00013,22.17937]
[1776408167306,36.06,74848.78,1.17,0.2594,0.00013,22.17937]
[1776408167411,36.06,74848.78,1.17,0.2594,0.00013,22.17937]
[1776408168040,36.06,74848.53,1.17,0.25937,0.00013,22.17789]
[1776408173076,36.06,74848.51,1.17,0.25937,0.00013,22.1782]
[1776408174868,36.06,74848.65,1.17,0.25939,0.00013,22.17917]
[1776408174963,36.06,74848.86,1.17,0.25942,0.00013,22.18057]
[1776408180126,36.06,74848.57,1.17,0.2594,0.00013,22.17936]
[1776408185159,36.06,74848.25,1.17,0.25937,0.00013,22.17794]
[1776408190194,36.06,74848.41,1.17,0.2594,0.00013,22.17943]
[1776408195260,36.07,74848.54,1.17,0.25943,0.00013,22.18072]
[1776408195306,36.07,74848.54,1.17,0.25943,0.00013,22.18072]
[1776408195336,36.07,74848.54,1.17,0.25943,0.00013,22.18072]
[1776408195424,36.07,74848.54,1.17,0.25943,0.00013,22.18072]
[1776408195438,36.07,74848.54,1.17,0.25943,0.00013,22.18081]
[1776408199319,36.07,74848.55,1.17,0.25944,0.00013,22.18106]
[1776408199623,36.07,74848.46,1.17,0.25943,0.00013,22.1807]
[1776408205300,36.07,74848.4,1.17,0.25943,0.00013,22.18077]
[1776408210336,36.07,74848.63,1.17,0.25947,0.00013,22.18263]
[1776408216124,36.07,74848.01,1.17,0.25937,0.00013,22.17549]
[1776408219288,36.07,74848.18,1.17,0.2594,0.00013,22.17674]
[1776408219586,36.07,74858.89,1.17,0.26081,0.00013,22.2419]
[1776408222939,36.07,74867.79,1.17,0.26198,0.00013,22.29569]
[1776408227965,36.07,74866.53,1.17,0.2618,0.00013,22.2877]
[1776408233497,36.07,74866.41,1.17,0.26177,0.00013,22.2865]
[1776408238203,36.07,74866.59,1.17,0.26179,0.00013,22.28725]
[1776408238299,36.07,74869.28,1.17,0.26214,0.00013,22.30341]
[1776408238309,36.07,74869.28,1.17,0.26214,0.00013,22.30341]
[1776408238412,36.07,74869.28,1.17,0.26214,0.00013,22.30341]
[1776408238462,36.07,74869.28,1.17,0.26214,0.00013,22.30341]
[1776408238563,36.07,74871.35,1.17,0.26241,0.00013,22.31579]
[1776408240169,36.07,74871.35,1.17,0.26241,0.00013,22.31579]
[1776408240212,36.07,74871.35,1.17,0.26241,0.00013,22.31579]
[1776408240214,36.07,74871.76,1.17,0.26246,0.00013,22.31813]
[1776408240470,36.07,74871.76,1.17,0.26246,0.00013,22.31813]
[1776408240760,36.07,74871.54,1.17,0.26243,0.00013,22.31665]
[1776408242252,36.06,74871.58,1.17,0.26243,0.00013,22.31675]
[1776408242842,36.06,74871.58,1.17,0.26243,0.00013,22.31661]
[1776408248605,36.06,74871.93,1.17,0.26246,0.00013,22.31785]
[1776408253640,36.06,74871.43,1.17,0.26237,0.00013,22.31408]
[1776408259869,36.05,74870.6,1.17,0.26224,0.00013,22.3082]
[1776408266202,36.05,74871.29,1.17,0.26232,0.00013,22.31167]
[1776408271250,36.05,74870.79,1.17,0.26224,0.00013,22.30793]
[1776408276937,36.05,74869.81,1.17,0.26206,0.00013,22.29757]
[1776408282229,36.04,74877.28,1.17,0.26304,0.00013,22.34211]
[1776408287877,36.04,74880.74,1.17,0.26347,0.00013,22.36178]
[1776408293033,36.04,74884.9,1.17,0.264,0.00013,22.38621]
[1776408298146,36.03,74884.7,1.17,0.26396,0.00013,22.38416]
[1776408304092,36.03,74877.53,1.17,0.26299,0.00013,22.34006]
[1776408306210,36.03,74868.4,1.17,0.26177,0.00013,22.28449]
[1776408307471,36.03,74868.4,1.17,0.26177,0.00013,22.28438]
[1776408307590,36.03,74868.4,1.17,0.26177,0.00013,22.28438]
[1776408307598,36.03,74868.4,1.17,0.26177,0.00013,22.28438]
[1776408307648,36.03,74868.4,1.17,0.26177,0.00013,22.28438]
[1776408308025,36.03,74867.47,1.17,0.26165,0.00013,22.27869]
[1776408313127,36.03,74864.27,1.17,0.26122,0.00013,22.25913]
[1776408318416,36.03,74865.04,1.17,0.26132,0.00013,22.26354]
[1776408324135,36.03,74865.2,1.17,0.26133,0.00013,22.26409]
[1776408326775,36.02,74865.17,1.17,0.26132,0.00013,22.26376]
[1776408327154,36.02,74863.58,1.17,0.26111,0.00013,22.25403]
[1776408332189,36.02,74858.72,1.17,0.26043,0.00013,22.22046]
[1776408337228,36.02,74859.11,1.17,0.26048,0.00013,22.22254]
[1776408338004,36.02,74859.11,1.17,0.26048,0.00013,22.22254]
[1776408338106,36.02,74859.11,1.17,0.26048,0.00013,22.22254]
[1776408338195,36.02,74859.11,1.17,0.26048,0.00013,22.22254]
[1776408338224,36.02,74859.11,1.17,0.26048,0.00013,22.22254]
[1776408338294,36.02,74861.05,1.17,0.26073,0.00013,22.23429]
[1776408340135,36.02,74861.67,1.17,0.26081,0.00013,22.238]
[1776408340173,36.02,74861.67,1.17,0.26081,0.00013,22.238]
[1776408340181,36.02,74861.67,1.17,0.26081,0.00013,22.238]
[1776408340282,36.02,74863.52,1.17,0.26106,0.00013,22.24919]
[1776408342129,36.02,74863.52,1.17,0.26106,0.00013,22.24913]
[1776408342138,36.02,74863.52,1.17,0.26106,0.00013,22.24913]
[1776408342255,36.02,74863.52,1.17,0.26106,0.00013,22.24913]
[1776408342300,36.02,74859.75,1.17,0.26056,0.00013,22.22615]
[1776408347301,36.02,74860.4,1.17,0.26064,0.00013,22.22993]
[1776408352336,36.02,74860.18,1.17,0.26061,0.00013,22.22859]
[1776408357201,36.02,74850.99,1.17,0.2594,0.00013,22.17277]
[1776408362405,36.02,74847.74,1.17,0.25899,0.00013,22.15328]
[1776408367624,36.02,74842.92,1.17,0.25836,0.00013,22.12397]
[1776408371208,36.02,74842.92,1.17,0.25836,0.00013,22.12403]
[1776408371219,36.02,74842.92,1.17,0.25836,0.00013,22.12403]
[1776408371250,36.02,74842.92,1.17,0.25836,0.00013,22.12403]
[1776408371312,36.02,74842.92,1.17,0.25836,0.00013,22.12403]
[1776408371340,36.02,74842.92,1.17,0.25836,0.00013,22.12403]
[1776408371288,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408371376,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408371414,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408371438,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408372716,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408372726,36.02,74842.92,1.17,0.25836,0.00013,22.12406]
[1776408372806,36.02,74842.92,1.17,0.25836,0.00013,22.12411]
[1776408374293,36.02,74842.92,1.17,0.25836,0.00013,22.12411]
[1776408374489,36.02,74840.12,1.17,0.25799,0.00013,22.1071]
[1776408379523,36.03,74839.53,1.17,0.25793,0.00013,22.10387]
[1776408384933,36.03,74844.51,1.17,0.25859,0.00013,22.13467]
[1776408390900,36.03,74848.97,1.17,0.25918,0.00013,22.16237]
[1776408397834,36.03,74859.0,1.17,0.26048,0.00013,22.2201]
[1776408403179,36.03,74858.69,1.17,0.26044,0.00013,22.21823]
[1776408405289,36.03,74858.69,1.17,0.26044,0.00013,22.21815]
[1776408405414,36.03,74856.17,1.17,0.26011,0.00013,22.20277]
[1776408405473,36.03,74856.17,1.17,0.26011,0.00013,22.20277]
[1776408407323,36.03,74856.17,1.17,0.26011,0.00013,22.20273]
[1776408407439,36.03,74855.59,1.17,0.26003,0.00013,22.19916]
[1776408407497,36.03,74855.59,1.17,0.26003,0.00013,22.19916]
[1776408409376,36.03,74856.35,1.17,0.26013,0.00013,22.20374]
[1776408409735,36.03,74857.32,1.17,0.26025,0.00013,22.20956]
[1776408414953,36.03,74859.34,1.17,0.26051,0.00013,22.22162]
[1776408420213,36.03,74863.91,1.17,0.26111,0.00013,22.24925]
[1776408420299,36.03,74864.99,1.17,0.26126,0.00013,22.25579]
[1776408425311,36.03,74866.37,1.17,0.26144,0.00013,22.2641]
[1776408431170,36.03,74867.34,1.17,0.26156,0.00013,22.26987]
[1776408436926,36.02,74858.19,1.17,0.26035,0.00013,22.21404]
[1776408442157,36.02,74856.04,1.17,0.26006,0.00013,22.20087]
[1776408447100,36.02,74855.27,1.17,0.25996,0.00013,22.19606]
[1776408447435,36.02,74855.27,1.17,0.25996,0.00013,22.19604]
[1776408452455,36.02,74856.11,1.17,0.26004,0.00013,22.19745]
[1776408457466,36.02,74858.44,1.17,0.26035,0.00013,22.21151]
[1776408462557,36.02,74858.74,1.17,0.26039,0.00013,22.21322]
[1776408468302,36.02,74859.54,1.17,0.26049,0.00013,22.21792]
[1776408474859,36.02,74860.94,1.17,0.26067,0.00013,22.22619]
[1776408480146,36.02,74861.68,1.17,0.26076,0.00013,22.23043]
[1776408485168,36.02,74867.98,1.17,0.26158,0.00013,22.26843]
[1776408490219,36.02,74865.36,1.17,0.26123,0.00013,22.25212]
[1776408495225,36.02,74868.52,1.17,0.26163,0.00013,22.27087]
[1776408495331,36.02,74868.42,1.17,0.26162,0.00013,22.27017]
[1776408497493,36.02,74876.97,1.17,0.26275,0.00013,22.32187]
[1776408503388,36.01,74877.38,1.17,0.26279,0.00013,22.32382]
[1776408508423,36.01,74877.47,1.17,0.26279,0.00013,22.32397]
[1776408513465,36.01,74878.62,1.17,0.26291,0.00013,22.32694]
[1776408518504,36.01,74878.73,1.17,0.26292,0.00013,22.32726]
[1776408523538,36.01,74879.46,1.17,0.26301,0.00013,22.33134]
[1776408528598,36.01,74880.87,1.17,0.26319,0.00013,22.33957]
[1776408534202,36.01,74880.22,1.17,0.26309,0.00013,22.33529]
[1776408540103,36.0,74883.09,1.17,0.26346,0.00013,22.35189]
[1776408543395,36.0,74882.84,1.17,0.26342,0.00013,22.35011]
[1776408543463,36.0,74882.84,1.17,0.26341,0.00013,22.34984]
[1776408546287,36.0,74886.01,1.17,0.26382,0.00013,22.3687]
[1776408546344,36.0,74886.01,1.17,0.26382,0.00013,22.3687]
[1776408546349,36.0,74886.01,1.17,0.26382,0.00013,22.3687]
[1776408551888,36.0,74885.66,1.17,0.26376,0.00013,22.36588]
[1776408556921,35.99,74886.93,1.17,0.26391,0.00013,22.37288]
[1776408562444,35.99,74886.68,1.17,0.26386,0.00013,22.37057]
[1776408567863,35.99,74890.78,1.17,0.26439,0.00013,22.39446]
[1776408567985,35.99,74890.78,1.17,0.26439,0.00013,22.39446]
[1776408568046,35.99,74890.78,1.17,0.26439,0.00013,22.39446]
[1776408568505,35.99,74890.25,1.17,0.26432,0.00013,22.3912]
[1776408568736,35.99,74890.25,1.17,0.26432,0.00013,22.3912]
[1776408568747,35.99,74890.25,1.17,0.26432,0.00013,22.3912]
[1776408568791,35.99,74890.25,1.17,0.26432,0.00013,22.3912]
[1776408569195,35.99,74890.21,1.17,0.26431,0.00013,22.3909]
[1776408570751,35.99,74890.29,1.17,0.26432,0.00013,22.39131]
[1776408570869,35.99,74890.29,1.17,0.26432,0.00013,22.39125]
[1776408575904,35.99,74889.26,1.17,0.26415,0.00013,22.38115]
[1776408581086,35.99,74888.74,1.17,0.26408,0.00013,22.37781]
[1776408585033,35.98,74888.57,1.17,0.26405,0.00013,22.37659]
[1776408585094,35.98,74888.57,1.17,0.26405,0.00013,22.37659]
[1776408585109,35.98,74888.57,1.17,0.26405,0.00013,22.37659]
[1776408585549,35.98,74888.47,1.17,0.26403,0.00013,22.37594]
[1776408591210,35.98,74892.63,1.17,0.26458,0.00013,22.40084]
[1776408597225,35.98,74892.73,1.17,0.2646,0.00013,22.40162]
[1776408602486,35.98,74893.14,1.17,0.26466,0.00013,22.40422]
[1776408602541,35.98,74893.14,1.17,0.26466,0.00013,22.40426]
[1776408604969,35.99,74894.35,1.17,0.26482,0.00013,22.41162]
[1776408605147,35.99,74894.35,1.17,0.26482,0.00013,22.41162]
[1776408605364,35.99,74894.35,1.17,0.26482,0.00013,22.41162]
[1776408605549,35.99,74909.89,1.17,0.26689,0.00013,22.50491]
[1776408605877,35.99,74909.89,1.17,0.26689,0.00013,22.50491]
[1776408606104,35.99,74909.89,1.17,0.26689,0.00013,22.50491]
[1776408606142,35.99,74913.66,1.17,0.26739,0.00013,22.52746]
[1776408607581,35.99,74913.66,1.17,0.26739,0.00013,22.52746]
[1776408607596,35.99,74913.66,1.17,0.26739,0.00013,22.52746]
[1776408607630,35.99,74911.53,1.17,0.26711,0.00013,22.51463]
[1776408608661,35.98,74911.51,1.17,0.2671,0.00013,22.51441]
[1776408608704,35.98,74911.51,1.17,0.2671,0.00013,22.51441]
[1776408609610,35.98,74911.85,1.17,0.26715,0.00013,22.51635]
[1776408615187,35.98,74913.27,1.17,0.26732,0.00013,22.52429]
[1776408620275,35.98,74915.3,1.17,0.26758,0.00013,22.53602]
[1776408626266,35.98,74915.94,1.17,0.26765,0.00013,22.53906]
[1776408631329,35.98,74916.15,1.17,0.26767,0.00013,22.53993]
[1776408637517,35.97,74917.78,1.17,0.26784,0.00013,22.54494]
[1776408643384,35.97,74919.7,1.17,0.26807,0.00013,22.55548]
[1776408648419,35.96,74922.26,1.17,0.2684,0.00013,22.56991]
[1776408652035,35.96,74922.7,1.17,0.26844,0.00013,22.57205]
[1776408652090,35.96,74922.7,1.17,0.26844,0.00013,22.57205]
[1776408652102,35.96,74922.7,1.17,0.26844,0.00013,22.57205]
[1776408652448,35.96,74927.54,1.17,0.26909,0.00013,22.60073]
[1776408653591,35.96,74927.54,1.17,0.26909,0.00013,22.60073]
[1776408653635,35.96,74927.54,1.17,0.26909,0.00013,22.60073]
[1776408653638,35.96,74936.34,1.17,0.27027,0.00013,22.65292]
[1776408655424,35.96,74936.34,1.17,0.27026,0.00013,22.65279]
[1776408655626,35.96,74944.05,1.17,0.2713,0.00013,22.69832]
[1776408661016,35.96,74948.91,1.17,0.27193,0.00013,22.72611]
[1776408662449,35.96,74947.1,1.17,0.27168,0.00013,22.71523]
[1776408662551,35.96,74947.19,1.17,0.27169,0.00013,22.71557]
[1776408667554,35.95,74943.56,1.17,0.27118,0.00013,22.69323]
[1776408670788,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408670829,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408670836,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408670857,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408670889,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408670917,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671006,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671032,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671383,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671408,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671581,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671611,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671671,35.95,74941.58,1.17,0.2709,0.00013,22.68106]
[1776408671683,35.95,74942.14,1.17,0.27097,0.00013,22.68423]
[1776408672652,35.95,74942.14,1.17,0.27097,0.00013,22.68423]
[1776408672677,35.95,74942.14,1.17,0.27097,0.00013,22.68423]
[1776408672691,35.95,74945.13,1.17,0.27137,0.00013,22.70179]
[1776408675490,35.95,74945.93,1.17,0.27147,0.00013,22.70622]
[1776408675611,35.95,74945.93,1.17,0.27147,0.00013,22.70622]
[1776408675673,35.95,74945.93,1.17,0.27147,0.00013,22.70622]
[1776408675653,35.95,74948.34,1.17,0.27179,0.00013,22.7203]
[1776408681652,35.94,74947.27,1.17,0.27162,0.00013,22.71291]
[1776408686685,35.94,74947.64,1.17,0.27165,0.00013,22.71421]
[1776408692130,35.94,74947.36,1.17,0.2716,0.00013,22.71183]
[1776408697576,35.93,74946.71,1.17,0.27147,0.00013,22.70368]
[1776408699091,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699191,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699220,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699307,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699336,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699366,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699395,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699600,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699623,35.93,74946.68,1.17,0.27145,0.00013,22.70279]
[1776408699701,35.93,74947.13,1.17,0.2715,0.00013,22.70528]
[1776408699968,35.93,74947.13,1.17,0.2715,0.00013,22.70528]
[1776408699998,35.93,74947.13,1.17,0.2715,0.00013,22.70528]
[1776408700040,35.93,74947.13,1.17,0.2715,0.00013,22.70528]
[1776408700060,35.93,74947.13,1.17,0.2715,0.00013,22.70528]
[1776408700141,35.93,74949.34,1.17,0.2718,0.00013,22.71835]
[1776408701130,35.93,74949.34,1.17,0.2718,0.00013,22.71835]
[1776408701229,35.93,74950.24,1.17,0.27191,0.00013,22.72329]
[1776408706614,35.93,74951.1,1.17,0.27201,0.00013,22.72779]
[1776408711833,35.92,74956.3,1.17,0.27269,0.00014,22.75728]
[1776408717071,35.92,74961.88,1.17,0.27341,0.00014,22.78895]
[1776408720939,35.91,74963.97,1.17,0.27367,0.00014,22.80036]
[1776408721343,35.91,74963.97,1.17,0.27367,0.00014,22.80036]
[1776408721401,35.91,74963.97,1.17,0.27367,0.00014,22.80036]
[1776408721528,35.91,74963.97,1.17,0.27367,0.00014,22.80036]
[1776408721553,35.91,74963.97,1.17,0.27367,0.00014,22.80036]
[1776408721625,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722217,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722344,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722351,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722353,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722373,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722402,35.91,74975.0,1.17,0.27516,0.00014,22.86487]
[1776408722474,35.91,74977.27,1.17,0.27546,0.00014,22.87787]
[1776408723029,35.91,74977.27,1.17,0.27546,0.00014,22.87787]
[1776408723052,35.91,74977.27,1.17,0.27546,0.00014,22.87787]
[1776408723562,35.91,74977.27,1.17,0.27546,0.00014,22.87787]
[1776408723609,35.91,74977.27,1.17,0.27546,0.00014,22.87787]
[1776408723734,35.91,74976.87,1.17,0.2754,0.00014,22.87523]
[1776408725662,35.91,74976.86,1.17,0.27539,0.00014,22.87488]
[1776408727639,35.91,74974.62,1.17,0.27508,0.00014,22.86147]
[1776408727678,35.9,74971.59,1.17,0.27466,0.00014,22.84313]
[1776408732248,35.9,74962.66,1.17,0.27342,0.00014,22.78964]
[1776408737265,35.89,74960.73,1.17,0.27313,0.00014,22.77694]
[1776408739864,35.89,74960.21,1.17,0.27306,0.00014,22.77387]
[1776408740650,35.89,74960.34,1.17,0.27306,0.00014,22.77399]
[1776408745888,35.89,74960.49,1.17,0.27306,0.00014,22.77401]
[1776408746109,35.89,74960.49,1.17,0.27306,0.00014,22.77379]
[1776408751146,35.88,74958.59,1.17,0.27275,0.00014,22.75795]
[1776408754156,35.88,74959.0,1.17,0.27279,0.00014,22.75973]
[1776408754501,35.88,74959.28,1.17,0.27282,0.00014,22.76117]
[1776408759547,35.88,74959.54,1.17,0.27284,0.00014,22.76184]
[1776408760269,35.87,74958.63,1.17,0.27271,0.00014,22.75626]
[1776408760333,35.87,74958.63,1.17,0.27271,0.00014,22.75626]
[1776408760362,35.87,74958.63,1.17,0.27271,0.00014,22.75626]
[1776408760467,35.87,74958.63,1.17,0.27271,0.00014,22.75626]
[1776408760528,35.87,74958.63,1.17,0.27271,0.00014,22.75626]
[1776408760663,35.87,74958.32,1.17,0.27266,0.00014,22.75422]
[1776408762300,35.87,74958.32,1.17,0.27266,0.00014,22.75422]
[1776408762363,35.87,74958.32,1.17,0.27266,0.00014,22.75422]
[1776408762690,35.87,74958.17,1.17,0.27263,0.00014,22.75291]
[1776408763471,35.87,74958.17,1.17,0.27263,0.00014,22.75291]
[1776408763504,35.87,74958.17,1.17,0.27263,0.00014,22.75291]
[1776408763541,35.87,74958.48,1.17,0.27267,0.00014,22.75454]
[1776408764382,35.87,74958.48,1.17,0.27267,0.00014,22.75454]
[1776408764456,35.87,74958.02,1.17,0.2726,0.00014,22.75161]
[1776408769048,35.87,74957.51,1.17,0.27251,0.00014,22.74777]
[1776408769055,35.87,74957.51,1.17,0.27251,0.00014,22.74777]
[1776408769278,35.87,74957.51,1.17,0.27251,0.00014,22.74757]
[1776408774306,35.86,74959.21,1.17,0.27271,0.00014,22.75658]
[1776408779343,35.86,74960.11,1.17,0.27281,0.00014,22.76084]
[1776408784388,35.85,74959.8,1.17,0.27274,0.00014,22.75796]
[1776408787454,35.85,74959.99,1.17,0.27276,0.00014,22.75866]
[1776408787785,35.85,74957.98,1.17,0.27248,0.00014,22.74657]
[1776408792913,35.85,74951.78,1.17,0.27162,0.00014,22.70893]
[1776408797931,35.84,74948.29,1.17,0.27113,0.00014,22.68735]
[1776408803112,35.84,74948.02,1.17,0.27107,0.00014,22.68491]
[1776408808264,35.84,74947.5,1.17,0.27098,0.00013,22.68097]
[1776408812221,35.83,74946.61,1.17,0.27082,0.00013,22.67145]
[1776408812766,35.83,74946.4,1.17,0.27079,0.00013,22.67004]
[1776408817472,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817479,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817542,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817598,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817627,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817657,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817686,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817717,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817746,35.83,74946.07,1.17,0.27073,0.00013,22.66747]
[1776408817787,35.83,74946.07,1.17,0.27072,0.00013,22.66732]
[1776408818088,35.83,74946.07,1.17,0.27072,0.00013,22.66732]
[1776408818416,35.83,74946.07,1.17,0.27072,0.00013,22.66732]
[1776408818628,35.83,74945.97,1.17,0.27071,0.00013,22.66658]
[1776408819555,35.83,74945.97,1.17,0.27071,0.00013,22.66658]
[1776408819565,35.83,74945.97,1.17,0.27071,0.00013,22.66658]
[1776408819770,35.83,74945.38,1.17,0.27062,0.00013,22.66292]
[1776408825667,35.83,74945.23,1.17,0.27058,0.00013,22.66112]
[1776408826522,35.83,74945.23,1.17,0.27058,0.00013,22.66112]
[1776408826677,35.83,74945.88,1.17,0.27067,0.00013,22.66484]
[1776408830701,35.82,74954.69,1.17,0.27184,0.00014,22.71641]
[1776408835735,35.82,74962.38,1.17,0.27286,0.00014,22.76086]
[1776408836011,35.82,74962.38,1.17,0.27286,0.00014,22.76086]
[1776408836025,35.82,74962.38,1.17,0.27286,0.00014,22.76086]
[1776408836743,35.82,74965.14,1.17,0.27322,0.00014,22.77693]
[1776408841788,35.81,74968.36,1.17,0.27363,0.00014,22.79466]
[1776408841942,35.81,74968.36,1.17,0.27363,0.00014,22.79466]
[1776408842007,35.81,74968.36,1.17,0.27363,0.00014,22.79466]
[1776408842013,35.81,74968.36,1.17,0.27363,0.00014,22.79466]
[1776408842567,35.81,74968.36,1.17,0.27363,0.00014,22.79466]
[1776408842785,35.81,74971.24,1.17,0.27401,0.00014,22.81137]
[1776408846007,35.81,74975.33,1.17,0.27455,0.00014,22.8346]
[1776408846818,35.81,74975.33,1.17,0.27454,0.00014,22.8343]
[1776408851849,35.8,74973.3,1.17,0.27423,0.00014,22.8209]
[1776408856885,35.79,74969.92,1.17,0.27374,0.00014,22.7996]
[1776408861918,35.79,74968.41,1.17,0.2735,0.00014,22.78943]
[1776408863176,35.79,74968.41,1.17,0.2735,0.00014,22.78943]
[1776408863327,35.79,74965.14,1.17,0.27305,0.00014,22.76987]
[1776408866392,35.79,74963.31,1.17,0.27279,0.00014,22.75838]
[1776408866559,35.78,74964.57,1.17,0.27295,0.00014,22.76562]
[1776408872836,35.78,74963.86,1.17,0.27281,0.00014,22.75673]
[1776408878496,35.78,74963.96,1.17,0.2728,0.00014,22.75628]
[1776408883845,35.77,74965.09,1.17,0.27292,0.00014,22.76193]
[1776408886524,35.77,74966.65,1.17,0.27312,0.00014,22.77032]
[1776408886715,35.77,74967.55,1.17,0.27323,0.00014,22.77542]
[1776408892128,35.76,74968.24,1.17,0.2733,0.00014,22.7784]
[1776408893808,35.76,74968.24,1.17,0.2733,0.00014,22.7784]
[1776408893871,35.76,74967.87,1.17,0.27324,0.00014,22.77577]
[1776408898966,35.76,74963.45,1.17,0.27261,0.00014,22.74862]
[1776408904397,35.75,74960.52,1.17,0.27219,0.00014,22.73031]
[1776408905728,35.75,74960.52,1.17,0.27219,0.00014,22.73031]
[1776408905893,35.75,74960.66,1.17,0.2722,0.00014,22.7308]
[1776408907095,35.75,74953.58,1.17,0.27124,0.00014,22.68857]
[1776408912432,35.75,74954.66,1.17,0.27137,0.00014,22.69433]
[1776408917243,35.75,74956.01,1.17,0.27154,0.00014,22.70168]
[1776408918315,35.74,74956.01,1.17,0.27153,0.00014,22.70154]
[1776408919211,35.74,74956.01,1.17,0.27153,0.00014,22.70154]
[1776408919320,35.74,74957.87,1.17,0.27178,0.00014,22.71246]
[1776408924539,35.74,74956.18,1.17,0.27153,0.00014,22.70159]
[1776408925379,35.74,74956.18,1.17,0.27153,0.00014,22.70159]
[1776408925595,35.74,74956.29,1.17,0.27155,0.00014,22.70211]
[1776408931404,35.74,74954.88,1.17,0.27131,0.00014,22.68935]
[1776408938452,35.73,74953.68,1.17,0.27113,0.00014,22.6813]
[1776408943701,35.73,74952.07,1.17,0.2709,0.00014,22.67118]
[1776408949136,35.73,74949.69,1.17,0.27056,0.00014,22.6562]
[1776408954749,35.73,74950.04,1.17,0.27059,0.00014,22.65755]
[1776408959797,35.72,74949.77,1.17,0.27054,0.00014,22.65541]
[1776408961993,35.72,74949.44,1.17,0.27049,0.00014,22.65317]
[1776408962620,35.72,74949.4,1.17,0.27047,0.00014,22.65266]
[1776408964025,35.72,74949.4,1.17,0.27047,0.00014,22.65266]
[1776408964819,35.72,74948.08,1.17,0.27029,0.00014,22.64451]
[1776408968122,35.72,74945.06,1.17,0.26987,0.00014,22.62608]
[1776408968176,35.72,74945.06,1.17,0.26987,0.00014,22.62608]
[1776408968687,35.72,74944.8,1.17,0.26983,0.00014,22.6244]
[1776408969572,35.72,74944.8,1.17,0.26983,0.00014,22.6244]
[1776408969686,35.72,74944.8,1.17,0.26983,0.00014,22.62429]
[1776408975039,35.72,74943.21,1.17,0.26961,0.00014,22.61435]
[1776408980094,35.71,74937.81,1.17,0.26886,0.00013,22.58145]
[1776408987211,35.71,74937.34,1.17,0.26879,0.00013,22.57834]
[1776408993016,35.71,74936.98,1.17,0.26871,0.00013,22.57223]
[1776408998832,35.71,74937.01,1.17,0.26871,0.00013,22.5723]
[1776409003852,35.71,74938.46,1.17,0.26891,0.00014,22.5809]
[1776409009165,35.71,74945.68,1.17,0.26988,0.00014,22.62388]
[1776409015094,35.71,74945.1,1.17,0.26979,0.00014,22.62012]
[1776409020117,35.71,74943.19,1.17,0.26952,0.00014,22.60836]
[1776409029086,35.71,74938.28,1.17,0.26885,0.00014,22.57859]
[1776409034119,35.7,74934.58,1.17,0.26835,0.00013,22.5562]
[1776409039177,35.7,74935.41,1.17,0.26846,0.00013,22.56103]
[1776409045236,35.7,74935.19,1.17,0.26842,0.00013,22.55944]
[1776409051352,35.7,74936.09,1.17,0.26854,0.00013,22.56472]
[1776409060304,35.7,74935.41,1.17,0.26842,0.00013,22.55681]
[1776409065339,35.7,74933.18,1.17,0.26811,0.00013,22.54333]
[1776409070374,35.7,74930.56,1.17,0.26776,0.00013,22.52754]
[1776409075855,35.7,74931.93,1.17,0.26795,0.00013,22.53578]
[1776409082727,35.7,74932.62,1.17,0.26804,0.00013,22.53994]
[1776409088507,35.7,74934.48,1.17,0.26829,0.00013,22.55112]
[1776409093721,35.7,74935.23,1.17,0.26839,0.00013,22.55564]
[1776409100839,35.7,74936.39,1.17,0.26855,0.00013,22.56261]
[1776409106048,35.7,74937.57,1.17,0.26871,0.00014,22.56971]
[1776409112668,35.7,74938.51,1.17,0.26881,0.00014,22.57171]
[1776409117703,35.7,74939.28,1.17,0.26891,0.00014,22.57627]
[1776409123932,35.7,74938.3,1.17,0.26878,0.00014,22.57033]
[1776409129789,35.7,74934.81,1.17,0.26831,0.00013,22.54932]
[1776409136140,35.7,74931.96,1.17,0.26792,0.00013,22.53214]
[1776409141874,35.7,74931.68,1.17,0.26788,0.00013,22.53034]
[1776409147088,35.7,74930.47,1.17,0.26771,0.00013,22.52299]
[1776409154142,35.7,74928.46,1.17,0.26744,0.00013,22.51076]
[1776409159999,35.7,74926.81,1.17,0.26722,0.00013,22.50074]
[1776409165033,35.7,74925.48,1.17,0.26704,0.00013,22.49265]
[1776409171076,35.7,74924.06,1.17,0.26682,0.00013,22.48041]
[1776409176128,35.7,74923.2,1.17,0.2667,0.00013,22.47519]
[1776409182951,35.7,74922.27,1.17,0.26658,0.00013,22.46953]
[1776409190175,35.7,74925.22,1.17,0.26697,0.00013,22.48732]
[1776409195811,35.7,74928.3,1.17,0.26739,0.00013,22.50595]
[1776409196266,35.7,74929.58,1.17,0.26756,0.00013,22.51368]
[1776409196551,35.7,74929.58,1.17,0.26756,0.00013,22.51368]
[1776409196998,35.7,74929.58,1.17,0.26756,0.00013,22.51368]
[1776409197206,35.7,74929.58,1.17,0.26756,0.00013,22.51368]
[1776409197263,35.7,74957.11,1.17,0.27128,0.00014,22.67839]
[1776409198759,35.7,74962.06,1.17,0.27195,0.00014,22.70785]
[1776409199024,35.7,74962.06,1.17,0.27195,0.00014,22.70785]
[1776409199232,35.7,74962.45,1.17,0.272,0.00014,22.71]
[1776409203177,35.69,74962.58,1.17,0.27201,0.00014,22.71026]
[1776409203226,35.69,74962.58,1.17,0.27201,0.00014,22.71026]
[1776409204227,35.69,74961.44,1.17,0.27185,0.00014,22.70317]
[1776409206774,35.69,74961.78,1.17,0.27188,0.00014,22.70488]
[1776409206780,35.69,74961.78,1.17,0.27188,0.00014,22.70488]
[1776409206933,35.69,74961.83,1.17,0.27189,0.00014,22.70503]
[1776409212367,35.69,74961.65,1.17,0.27185,0.00014,22.70321]
[1776409214547,35.69,74962.71,1.17,0.27199,0.00014,22.70937]
[1776409214567,35.69,74963.87,1.17,0.27214,0.00014,22.71611]
[1776409218860,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409218900,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409218906,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409218930,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409218990,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409219019,35.68,74963.55,1.17,0.27208,0.00014,22.71356]
[1776409219508,35.68,74963.35,1.17,0.27205,0.00014,22.71221]
[1776409225744,35.68,74966.07,1.17,0.2724,0.00014,22.72752]
[1776409230844,35.68,74966.07,1.17,0.27238,0.00014,22.72664]
[1776409236875,35.67,74963.36,1.17,0.27196,0.00014,22.70594]
[1776409237113,35.67,74963.36,1.17,0.27196,0.00014,22.70594]
[1776409237300,35.67,74964.54,1.17,0.27211,0.00014,22.71264]
[1776409237537,35.67,74964.54,1.17,0.27211,0.00014,22.71264]
[1776409237739,35.67,74964.54,1.17,0.27211,0.00014,22.71264]
[1776409237773,35.67,74964.54,1.17,0.27211,0.00014,22.71264]
[1776409237932,35.67,74974.55,1.17,0.27348,0.00014,22.77204]
[1776409240670,35.67,74970.92,1.17,0.27297,0.00014,22.75013]
[1776409240745,35.67,74970.92,1.17,0.27297,0.00014,22.75013]
[1776409240885,35.67,74964.78,1.17,0.27213,0.00014,22.71328]
[1776409243305,35.67,74963.48,1.17,0.27195,0.00014,22.70538]
[1776409243314,35.67,74963.48,1.17,0.27195,0.00014,22.70538]
[1776409243766,35.67,74963.48,1.17,0.27194,0.00014,22.70505]
[1776409250802,35.66,74961.89,1.17,0.27171,0.00014,22.69496]
[1776409257311,35.66,74961.59,1.17,0.27164,0.00014,22.69217]
[1776409261559,35.66,74964.9,1.17,0.27208,0.00014,22.71119]
[1776409261723,35.66,74964.9,1.17,0.27207,0.00014,22.71107]
[1776409263604,35.66,74970.68,1.17,0.27285,0.00014,22.74511]
[1776409263753,35.66,74970.68,1.17,0.27285,0.00014,22.74511]
[1776409263776,35.66,74970.68,1.17,0.27285,0.00014,22.74511]
[1776409263874,35.66,74985.34,1.17,0.27485,0.00014,22.83188]
[1776409265500,35.65,74992.01,1.17,0.27576,0.00014,22.87076]
[1776409265725,35.65,74992.01,1.17,0.27576,0.00014,22.87076]
[1776409265734,35.65,74992.01,1.17,0.27576,0.00014,22.87076]
[1776409265779,35.65,74992.01,1.17,0.27576,0.00014,22.87076]
[1776409266277,35.65,74990.51,1.17,0.27554,0.00014,22.86164]
[1776409267989,35.65,74989.43,1.17,0.27539,0.00014,22.85499]
[1776409268046,35.65,74989.43,1.17,0.27539,0.00014,22.85499]
[1776409268271,35.65,74989.43,1.17,0.27539,0.00014,22.85499]
[1776409268310,35.65,74987.03,1.17,0.27505,0.00014,22.84057]
[1776409269716,35.65,74987.2,1.17,0.27507,0.00014,22.84132]
[1776409270035,35.65,74986.97,1.17,0.27503,0.00014,22.83969]
[1776409275628,35.64,74983.92,1.17,0.27458,0.00014,22.82036]
[1776409281612,35.64,74988.04,1.17,0.27511,0.00014,22.84311]
[1776409287222,35.63,74989.09,1.17,0.27523,0.00014,22.84823]
[1776409292945,35.62,74992.43,1.17,0.27561,0.00014,22.86223]
[1776409298328,35.62,74994.81,1.17,0.27591,0.00014,22.87519]
[1776409303408,35.61,74999.97,1.17,0.27658,0.00014,22.90397]
[1776409308439,35.61,75000.13,1.17,0.27657,0.00014,22.90359]
[1776409310731,35.6,75003.11,1.17,0.27696,0.00014,22.92056]
[1776409312906,35.6,75004.22,1.17,0.2771,0.00014,22.92648]
[1776409313199,35.6,75004.22,1.17,0.2771,0.00014,22.92648]
[1776409313276,35.6,75004.22,1.17,0.2771,0.00014,22.92648]
[1776409313347,35.6,75018.28,1.17,0.27902,0.00014,23.00816]
[1776409313462,35.6,75018.28,1.17,0.27902,0.00014,23.00816]
[1776409313552,35.6,75018.28,1.17,0.27902,0.00014,23.00816]
[1776409314144,35.6,75023.31,1.17,0.27971,0.00014,23.03748]
[1776409314529,35.6,75023.31,1.17,0.27971,0.00014,23.03748]
[1776409315292,35.6,75024.6,1.17,0.27988,0.00014,23.04461]
[1776409316344,35.6,75024.6,1.17,0.27988,0.00014,23.04461]
[1776409316381,35.6,75025.1,1.17,0.27994,0.00014,23.04711]
[1776409318510,35.59,75025.35,1.17,0.27996,0.00014,23.04815]
[1776409319220,35.59,75025.56,1.17,0.27997,0.00014,23.04853]
[1776409322594,35.58,75023.89,1.17,0.27971,0.00014,23.03753]
[1776409323154,35.58,75023.31,1.17,0.27962,0.00014,23.03373]
[1776409326951,35.58,75028.8,1.17,0.28035,0.00014,23.06441]
[1776409327013,35.58,75028.8,1.17,0.28035,0.00014,23.06441]
[1776409327017,35.58,75028.8,1.17,0.28035,0.00014,23.06441]
[1776409327110,35.58,75028.8,1.17,0.28035,0.00014,23.06441]
[1776409327185,35.58,75030.38,1.17,0.28055,0.00014,23.07315]
[1776409327973,35.58,75030.38,1.17,0.28055,0.00014,23.07315]
[1776409328397,35.57,75043.79,1.17,0.2824,0.00014,23.15043]
[1776409328714,35.57,75043.79,1.17,0.2824,0.00014,23.15043]
[1776409329302,35.57,75044.87,1.17,0.28254,0.00014,23.15619]
[1776409330761,35.57,75043.0,1.17,0.28227,0.00014,23.14488]
[1776409331304,35.57,75043.75,1.17,0.28236,0.00014,23.1487]
[1776409336353,35.56,75045.1,1.17,0.28249,0.00014,23.15451]
[1776409340852,35.55,75045.44,1.17,0.28248,0.00014,23.154]
[1776409340891,35.55,75045.44,1.17,0.28248,0.00014,23.154]
[1776409341284,35.55,75044.57,1.17,0.28234,0.00014,23.14848]
[1776409342944,35.54,75041.22,1.17,0.28187,0.00014,23.1286]
[1776409343298,35.54,75041.22,1.17,0.28186,0.00014,23.12812]
[1776409348336,35.53,75044.29,1.17,0.28222,0.00014,23.14357]
[1776409353369,35.52,75043.03,1.17,0.28197,0.00014,23.13042]
[1776409358404,35.51,75043.09,1.17,0.28192,0.00014,23.12858]
[1776409359125,35.51,75043.09,1.17,0.28192,0.00014,23.12858]
[1776409359411,35.51,75042.55,1.17,0.28183,0.00014,23.12501]
[1776409364450,35.5,75034.09,1.17,0.28061,0.00014,23.07377]
[1776409369555,35.49,75029.76,1.17,0.27996,0.00014,23.04654]
[1776409375035,35.49,75020.46,1.17,0.27863,0.00014,22.99061]
[1776409380485,35.48,75023.19,1.17,0.27896,0.00014,23.00449]
[1776409386609,35.46,75024.98,1.17,0.27914,0.00014,23.01225]
[1776409390695,35.46,75024.27,1.17,0.279,0.00014,23.00651]
[1776409390792,35.46,75024.27,1.17,0.279,0.00014,23.00651]
[1776409395969,35.45,75026.43,1.17,0.27926,0.00014,23.01758]
[1776409401743,35.44,75030.65,1.17,0.27978,0.00014,23.03988]
[1776409403056,35.44,75031.08,1.17,0.27983,0.00014,23.042]
[1776409406957,35.43,75022.79,1.17,0.27864,0.00014,22.99152]
[1776409412014,35.42,75018.25,1.17,0.27794,0.00014,22.95949]
[1776409417098,35.42,75014.78,1.17,0.27742,0.00014,22.93733]
[1776409423069,35.41,75012.76,1.17,0.2771,0.00014,22.92404]
[1776409424066,35.41,75012.39,1.17,0.27703,0.00014,22.92083]
[1776409424241,35.4,75012.39,1.17,0.27702,0.00014,22.92049]
[1776409429322,35.4,75007.25,1.17,0.27627,0.00014,22.88843]
[1776409434351,35.39,75005.8,1.17,0.27604,0.00014,22.8786]
[1776409440018,35.38,75006.23,1.17,0.27605,0.00014,22.8793]
[1776409444684,35.38,75002.33,1.17,0.27548,0.00014,22.85469]
[1776409444734,35.38,75002.33,1.17,0.27548,0.00014,22.85469]
[1776409445236,35.38,75001.94,1.17,0.27542,0.00014,22.85209]
[1776409450725,35.37,74996.87,1.17,0.27469,0.00014,22.82067]
[1776409456165,35.37,74999.6,1.17,0.27503,0.00014,22.83565]
[1776409459270,35.36,75008.67,1.17,0.27626,0.00014,22.88842]
[1776409461008,35.36,75008.67,1.17,0.27625,0.00014,22.88813]
[1776409461440,35.36,75007.96,1.17,0.27614,0.00014,22.88362]
[1776409466496,35.36,75007.23,1.17,0.27601,0.00014,22.87808]
[1776409467103,35.35,75006.95,1.17,0.27597,0.00014,22.87612]
[1776409467155,35.35,75006.95,1.17,0.27597,0.00014,22.87612]
[1776409467166,35.35,75006.95,1.17,0.27597,0.00014,22.87612]
[1776409467195,35.35,75006.95,1.17,0.27597,0.00014,22.87612]
[1776409467199,35.35,75006.77,1.17,0.27594,0.00014,22.87476]
[1776409474221,35.34,75006.24,1.17,0.27579,0.00014,22.86597]
[1776409479459,35.34,75005.17,1.17,0.27561,0.00014,22.85848]
[1776409484522,35.34,75004.4,1.17,0.27549,0.00014,22.85307]
[1776409485398,35.34,75004.4,1.17,0.27549,0.00014,22.85307]
[1776409485503,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409485894,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409485971,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409485972,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486020,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486048,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486081,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486108,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486167,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486197,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486256,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486284,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486316,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486344,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486438,35.33,75004.36,1.17,0.27545,0.00014,22.85174]
[1776409486496,35.33,75004.42,1.17,0.27545,0.00014,22.85182]
[1776409489451,35.33,75015.78,1.17,0.27701,0.00014,22.91834]
[1776409496565,35.32,75019.49,1.17,0.27746,0.00014,22.93805]
[1776409501852,35.31,75021.24,1.17,0.27767,0.00014,22.94683]
[1776409507930,35.3,75023.01,1.17,0.27787,0.00014,22.95546]
[1776409512936,35.3,75023.64,1.17,0.27792,0.00014,22.95774]
[1776409512992,35.3,75023.64,1.17,0.27792,0.00014,22.95774]
[1776409518531,35.29,75021.35,1.17,0.27756,0.00014,22.94242]
[1776409523595,35.29,75022.2,1.17,0.27765,0.00014,22.94638]
[1776409527884,35.28,75017.57,1.17,0.27698,0.00014,22.91767]
[1776409531362,35.28,75009.13,1.17,0.27579,0.00014,22.86693]
[1776409531421,35.28,75009.13,1.17,0.27579,0.00014,22.86693]
[1776409531487,35.28,75009.13,1.17,0.27579,0.00014,22.86693]
[1776409531517,35.28,75009.13,1.17,0.27579,0.00014,22.86693]
[1776409531546,35.28,75009.13,1.17,0.27579,0.00014,22.86693]
[1776409531623,35.28,75008.69,1.17,0.2757,0.00014,22.86052]
[1776409536953,35.27,75006.74,1.17,0.27542,0.00014,22.84833]
[1776409538377,35.27,75005.65,1.17,0.27525,0.00014,22.84125]
[1776409540086,35.27,75002.05,1.17,0.27474,0.00014,22.81941]
[1776409540595,35.27,75002.05,1.17,0.27474,0.00014,22.81941]
[1776409541349,35.27,75001.63,1.17,0.27468,0.00014,22.81673]
[1776409541380,35.27,75001.63,1.17,0.27468,0.00014,22.81673]
[1776409541420,35.27,75001.63,1.17,0.27468,0.00014,22.81673]
[1776409541457,35.27,75021.91,1.17,0.27749,0.00014,22.93703]
[1776409542578,35.27,75021.91,1.17,0.27749,0.00014,22.93703]
[1776409542281,35.27,75027.54,1.17,0.27826,0.00014,22.97001]
[1776409543043,35.27,75027.13,1.17,0.2782,0.00014,22.96759]
[1776409544491,35.27,75027.13,1.17,0.2782,0.00014,22.96759]
[1776409544550,35.26,75027.81,1.17,0.27828,0.00014,22.97098]
[1776409548436,35.26,75029.23,1.17,0.27846,0.00014,22.97842]
[1776409548468,35.26,75029.23,1.17,0.27846,0.00014,22.97842]
[1776409548512,35.26,75029.23,1.17,0.27846,0.00014,22.97842]
[1776409548522,35.26,75029.23,1.17,0.27846,0.00014,22.97842]
[1776409548598,35.26,75029.2,1.17,0.27845,0.00014,22.97793]
[1776409550588,35.26,75029.2,1.17,0.27845,0.00014,22.97793]
[1776409551001,35.26,75034.68,1.17,0.2792,0.00014,23.00992]
[1776409551060,35.26,75034.68,1.17,0.2792,0.00014,23.00992]
[1776409551209,35.26,75043.05,1.17,0.28035,0.00014,23.05843]
[1776409552689,35.26,75042.78,1.17,0.28031,0.00014,23.05684]
[1776409553124,35.26,75042.78,1.17,0.28031,0.00014,23.05684]
[1776409554651,35.25,75042.92,1.17,0.28031,0.00014,23.0569]
[1776409554784,35.25,75042.75,1.17,0.28028,0.00014,23.05552]
[1776409559967,35.24,75038.05,1.17,0.27958,0.00014,23.02608]
[1776409565042,35.23,75039.99,1.17,0.2798,0.00014,23.03568]
[1776409570420,35.23,75042.44,1.17,0.2801,0.00014,23.04827]
[1776409576156,35.22,75045.79,1.17,0.28051,0.00014,23.06577]
[1776409581912,35.21,75045.25,1.17,0.28039,0.00014,23.06079]
[1776409587053,35.2,75045.95,1.17,0.28044,0.00014,23.06279]
[1776409592930,35.19,75046.92,1.17,0.28051,0.00014,23.06318]
[1776409593228,35.19,75046.92,1.17,0.28051,0.00014,23.06318]
[1776409593420,35.19,75046.92,1.17,0.28051,0.00014,23.06318]
[1776409593496,35.19,75046.92,1.17,0.28051,0.00014,23.06318]
[1776409593626,35.19,75046.92,1.17,0.28051,0.00014,23.06318]
[1776409593512,35.19,75047.01,1.17,0.2805,0.00014,23.06303]
[1776409594657,35.19,75056.69,1.17,0.28185,0.00014,23.11943]
[1776409595042,35.19,75056.69,1.17,0.28185,0.00014,23.11943]
[1776409595573,35.19,75065.15,1.17,0.28303,0.00014,23.16843]
[1776409599579,35.18,75066.71,1.17,0.28321,0.00014,23.17622]
[1776409599703,35.18,75065.81,1.17,0.28307,0.00014,23.17054]
[1776409604729,35.17,75062.86,1.17,0.28262,0.00014,23.15168]
[1776409609828,35.16,75064.22,1.17,0.28276,0.00014,23.1576]
[1776409615057,35.15,75064.55,1.17,0.28274,0.00014,23.15712]
[1776409621267,35.14,75063.62,1.17,0.28254,0.00014,23.14891]
[1776409624684,35.14,75063.54,1.17,0.28251,0.00014,23.14766]
[1776409624698,35.14,75063.54,1.17,0.2825,0.00014,23.14728]
[1776409625044,35.14,75063.54,1.17,0.2825,0.00014,23.14728]
[1776409625077,35.14,75063.54,1.17,0.2825,0.00014,23.14728]
[1776409625470,35.14,75063.54,1.17,0.2825,0.00014,23.14728]
[1776409625728,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409625988,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409626005,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409626297,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409626320,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409626339,35.14,75091.3,1.17,0.28641,0.00014,23.30852]
[1776409626640,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627132,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627222,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627291,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627658,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627740,35.14,75096.06,1.17,0.28709,0.00014,23.33596]
[1776409627515,35.14,75088.94,1.17,0.28608,0.00014,23.29489]
[1776409628068,35.14,75088.94,1.17,0.28608,0.00014,23.29489]
[1776409628487,35.13,75084.6,1.17,0.28546,0.00014,23.26932]
[1776409628903,35.13,75084.6,1.17,0.28546,0.00014,23.26932]
[1776409629628,35.13,75084.6,1.17,0.28546,0.00014,23.26932]
[1776409629643,35.13,75084.6,1.17,0.28546,0.00014,23.26932]
[1776409629705,35.13,75082.74,1.17,0.28519,0.00014,23.25861]
[1776409629897,35.13,75082.74,1.17,0.28519,0.00014,23.25861]
[1776409630189,35.13,75082.74,1.17,0.28519,0.00014,23.25861]
[1776409631066,35.13,75080.28,1.17,0.28485,0.00014,23.24435]
[1776409631234,35.13,75080.28,1.17,0.28485,0.00014,23.24435]
[1776409631799,35.13,75080.28,1.17,0.28484,0.00014,23.24417]
[1776409631921,35.13,75080.28,1.17,0.28484,0.00014,23.24417]
[1776409631973,35.13,75080.28,1.17,0.28484,0.00014,23.24417]
[1776409631991,35.13,75080.28,1.17,0.28484,0.00014,23.24417]
[1776409632027,35.13,75080.28,1.17,0.28484,0.00014,23.24417]
[1776409632361,35.13,75079.45,1.17,0.28473,0.00014,23.23936]
[1776409633367,35.13,75071.0,1.17,0.28353,0.00014,23.1901]
[1776409634359,35.13,75071.0,1.17,0.28353,0.00014,23.1901]
[1776409634598,35.13,75068.52,1.17,0.28318,0.00014,23.17557]
[1776409639789,35.13,75067.42,1.17,0.28302,0.00014,23.16893]
[1776409642207,35.13,75068.39,1.17,0.28315,0.00014,23.17449]
[1776409642363,35.13,75068.39,1.17,0.28315,0.00014,23.17449]
[1776409642446,35.13,75072.29,1.17,0.2837,0.00014,23.19717]
[1776409646793,35.13,75079.69,1.17,0.28474,0.00014,23.23991]
[1776409648504,35.13,75079.22,1.17,0.28467,0.00014,23.23709]
[1776409648523,35.13,75078.11,1.17,0.28451,0.00014,23.23053]
[1776409654519,35.13,75073.53,1.17,0.28382,0.00014,23.19963]
[1776409659701,35.12,75071.59,1.17,0.28354,0.00014,23.18796]
[1776409664713,35.12,75072.91,1.17,0.28372,0.00014,23.19529]
[1776409669787,35.12,75076.34,1.17,0.28418,0.00014,23.21462]
[1776409670016,35.12,75076.34,1.17,0.28418,0.00014,23.2145]
[1776409670370,35.12,75076.34,1.17,0.28418,0.00014,23.2145]
[1776409670563,35.12,75076.34,1.17,0.28418,0.00014,23.2145]
[1776409670678,35.12,75076.34,1.17,0.28418,0.00014,23.2145]
[1776409670728,35.12,75099.47,1.17,0.28744,0.00014,23.34804]
[1776409670989,35.12,75099.47,1.17,0.28744,0.00014,23.34804]
[1776409671639,35.12,75099.47,1.17,0.28745,0.00014,23.34815]
[1776409671898,35.12,75099.47,1.17,0.28745,0.00014,23.34815]
[1776409671955,35.12,75099.47,1.17,0.28745,0.00014,23.34815]
[1776409672182,35.12,75099.47,1.17,0.28745,0.00014,23.34815]
[1776409672647,35.12,75103.0,1.17,0.28795,0.00014,23.36855]
[1776409673083,35.12,75103.0,1.17,0.28795,0.00014,23.36855]
[1776409673121,35.12,75103.0,1.17,0.28795,0.00014,23.36855]
[1776409673599,35.12,75103.0,1.17,0.28795,0.00014,23.36855]
[1776409673700,35.12,75103.0,1.17,0.28795,0.00014,23.36855]
[1776409673781,35.12,75113.01,1.17,0.28937,0.00014,23.42592]
[1776409674671,35.12,75113.01,1.17,0.28937,0.00014,23.42592]
[1776409674695,35.12,75113.01,1.17,0.28937,0.00014,23.42592]
[1776409674708,35.12,75116.36,1.17,0.28985,0.00014,23.44519]
[1776409677145,35.12,75119.15,1.17,0.29025,0.00014,23.46114]
[1776409677680,35.12,75120.9,1.17,0.2905,0.00014,23.47113]
[1776409680241,35.12,75122.84,1.17,0.29077,0.00014,23.4822]
[1776409681091,35.12,75123.29,1.17,0.29084,0.00014,23.48478]
[1776409681708,35.12,75123.78,1.17,0.29091,0.00014,23.48757]
[1776409686796,35.12,75124.94,1.17,0.29108,0.00014,23.49423]
[1776409687171,35.12,75124.94,1.17,0.29108,0.00014,23.49423]
[1776409687208,35.12,75124.94,1.17,0.29108,0.00014,23.49423]
[1776409687751,35.12,75124.94,1.17,0.29108,0.00014,23.49425]
[1776409690051,35.12,75124.22,1.17,0.29098,0.00014,23.49021]
[1776409691238,35.12,75124.45,1.17,0.29101,0.00014,23.49155]
[1776409691779,35.12,75125.4,1.17,0.29114,0.00014,23.49697]
[1776409695319,35.12,75123.12,1.17,0.29082,0.00014,23.48407]
[1776409695810,35.12,75121.41,1.17,0.29058,0.00014,23.47437]
[1776409697368,35.12,75117.54,1.17,0.29003,0.00014,23.45234]
[1776409697416,35.12,75117.54,1.17,0.29003,0.00014,23.45234]
[1776409697570,35.12,75117.54,1.17,0.29003,0.00014,23.45234]
[1776409697822,35.12,75115.29,1.17,0.28971,0.00014,23.43955]
[1776409698934,35.12,75105.13,1.17,0.28827,0.00014,23.38151]
[1776409704871,35.12,75107.86,1.17,0.28867,0.00014,23.39756]
[1776409709907,35.13,75105.98,1.17,0.28841,0.00014,23.38706]
[1776409715306,35.13,75106.26,1.17,0.28843,0.00014,23.38542]
[1776409715691,35.13,75106.26,1.17,0.28843,0.00014,23.38542]
[1776409715792,35.13,75105.23,1.17,0.28829,0.00014,23.37959]
[1776409721544,35.13,75097.56,1.17,0.28721,0.00014,23.33587]
[1776409726558,35.13,75097.24,1.17,0.28717,0.00014,23.33425]
[1776409728612,35.13,75096.8,1.17,0.2871,0.00014,23.33136]
[1776409728721,35.13,75096.8,1.17,0.2871,0.00014,23.33136]
[1776409729957,35.13,75101.08,1.17,0.28771,0.00014,23.35593]
[1776409729970,35.13,75101.08,1.17,0.28771,0.00014,23.35593]
[1776409730693,35.13,75101.78,1.17,0.2878,0.00014,23.35995]
[1776409732012,35.13,75100.87,1.17,0.28768,0.00014,23.35487]
[1776409732114,35.13,75101.15,1.17,0.28772,0.00014,23.35648]
[1776409737212,35.13,75100.83,1.17,0.28768,0.00014,23.35486]
[1776409738095,35.13,75101.16,1.17,0.28773,0.00014,23.3569]
[1776409744445,35.13,75099.89,1.17,0.28756,0.00014,23.34995]
[1776409744477,35.13,75099.89,1.17,0.28756,0.00014,23.34995]
[1776409746256,35.13,75100.39,1.17,0.28763,0.00014,23.35297]
[1776409746271,35.13,75100.39,1.17,0.28763,0.00014,23.35297]
[1776409746635,35.13,75104.9,1.17,0.28828,0.00014,23.37901]
[1776409748272,35.13,75104.9,1.17,0.28828,0.00014,23.37911]
[1776409750202,35.13,75105.0,1.17,0.2883,0.00014,23.37978]
[1776409750341,35.13,75105.0,1.17,0.2883,0.00014,23.37978]
[1776409750425,35.13,75105.25,1.17,0.28833,0.00014,23.38121]
[1776409752957,35.13,75105.69,1.17,0.2884,0.00014,23.38378]
[1776409753259,35.13,75105.69,1.17,0.2884,0.00014,23.38378]
[1776409753684,35.13,75105.69,1.17,0.2884,0.00014,23.38378]
[1776409754420,35.14,75109.26,1.17,0.2889,0.00014,23.40433]
[1776409754442,35.14,75109.26,1.17,0.2889,0.00014,23.40433]
[1776409754493,35.14,75109.26,1.17,0.2889,0.00014,23.40433]
[1776409754570,35.14,75109.26,1.17,0.2889,0.00014,23.40433]
[1776409754592,35.14,75109.91,1.17,0.289,0.00014,23.40808]
[1776409760257,35.14,75114.49,1.17,0.28965,0.00014,23.43431]
[1776409765292,35.14,75113.32,1.17,0.28948,0.00014,23.42764]
[1776409767957,35.14,75108.9,1.17,0.28886,0.00014,23.40241]
[1776409772725,35.14,75103.99,1.17,0.28814,0.00014,23.37085]
[1776409772827,35.14,75103.6,1.17,0.28809,0.00014,23.36867]
[1776409778310,35.14,75103.03,1.17,0.28801,0.00014,23.36567]
[1776409783692,35.14,75101.77,1.17,0.28784,0.00014,23.35871]
[1776409789460,35.14,75102.17,1.17,0.28791,0.00014,23.36139]
[1776409793729,35.14,75102.08,1.17,0.2879,0.00014,23.36098]
[1776409795137,35.14,75105.45,1.17,0.28838,0.00014,23.38047]
[1776409795884,35.14,75106.53,1.17,0.28853,0.00014,23.3867]
[1776409797166,35.14,75106.41,1.17,0.28852,0.00014,23.38605]
[1776409797516,35.14,75106.41,1.17,0.28852,0.00014,23.38607]
[1776409798756,35.14,75106.41,1.17,0.28852,0.00014,23.38607]
[1776409799224,35.14,75106.55,1.17,0.28854,0.00014,23.3869]
[1776409799530,35.14,75106.55,1.17,0.28854,0.00014,23.38692]
[1776409805052,35.14,75110.56,1.17,0.28911,0.00014,23.4099]
[1776409805347,35.14,75110.56,1.17,0.28911,0.00014,23.4099]
[1776409805574,35.14,75110.25,1.17,0.28907,0.00014,23.40814]
[1776409810561,35.14,75103.18,1.17,0.28806,0.00014,23.36738]
[1776409810601,35.14,75103.18,1.17,0.28806,0.00014,23.36738]
[1776409810765,35.14,75096.4,1.17,0.2871,0.00014,23.3284]
[1776409816657,35.13,75097.31,1.17,0.28717,0.00014,23.33163]
[1776409819599,35.13,75096.23,1.17,0.28701,0.00014,23.32514]
[1776409824709,35.12,75096.43,1.17,0.287,0.00014,23.32463]
[1776409829789,35.12,75097.58,1.17,0.28714,0.00014,23.33036]
[1776409835316,35.12,75095.26,1.17,0.28678,0.00014,23.31324]
[1776409839529,35.12,75094.58,1.17,0.28669,0.00014,23.30968]
[1776409844133,35.12,75088.09,1.17,0.28579,0.00014,23.27272]
[1776409844176,35.12,75088.09,1.17,0.28579,0.00014,23.27272]
[1776409844219,35.12,75087.71,1.17,0.28574,0.00014,23.27052]
[1776409847672,35.13,75087.91,1.17,0.28578,0.00014,23.27217]
[1776409848146,35.13,75088.35,1.17,0.28584,0.00014,23.27471]
[1776409848879,35.13,75088.65,1.17,0.28588,0.00014,23.27657]
[1776409853916,35.13,75088.66,1.17,0.2859,0.00014,23.27718]
[1776409858952,35.13,75090.65,1.17,0.2862,0.00014,23.28923]
[1776409863987,35.13,75093.63,1.17,0.28663,0.00014,23.30693]
[1776409869217,35.14,75095.38,1.17,0.28689,0.00014,23.31748]
[1776409875067,35.14,75098.61,1.17,0.28737,0.00014,23.33675]
[1776409880099,35.14,75103.39,1.17,0.28805,0.00014,23.36454]
[1776409882251,35.14,75103.72,1.17,0.2881,0.00014,23.36658]
[1776409888155,35.14,75103.88,1.17,0.28814,0.00014,23.36793]
[1776409894197,35.14,75102.5,1.17,0.28793,0.00014,23.35692]
[1776409897094,35.15,75099.83,1.17,0.28756,0.00014,23.34185]
[1776409902253,35.15,75091.8,1.17,0.28642,0.00014,23.29549]
[1776409907280,35.14,75084.23,1.17,0.28532,0.00014,23.25066]
[1776409908210,35.14,75084.74,1.17,0.28539,0.00014,23.25343]
[1776409908280,35.14,75084.74,1.17,0.28539,0.00014,23.25343]
[1776409908891,35.14,75084.77,1.17,0.28539,0.00014,23.25342]
[1776409914307,35.13,75084.48,1.17,0.28532,0.00014,23.25085]
[1776409919474,35.13,75083.25,1.17,0.28513,0.00014,23.24282]
[1776409920673,35.13,75081.98,1.17,0.28494,0.00014,23.23529]
[1776409923661,35.13,75078.58,1.17,0.28445,0.00014,23.21507]
[1776409923744,35.13,75078.58,1.17,0.28445,0.00014,23.21507]
[1776409923817,35.13,75078.58,1.17,0.28445,0.00014,23.21507]
[1776409923827,35.13,75078.58,1.17,0.28445,0.00014,23.21507]
[1776409923867,35.13,75074.8,1.17,0.28391,0.00014,23.19295]
[1776409924788,35.13,75065.32,1.17,0.28258,0.00014,23.13752]
[1776409925956,35.13,75065.32,1.17,0.28258,0.00014,23.13752]
[1776409927646,35.13,75060.57,1.17,0.2819,0.00014,23.10948]
[1776409927672,35.13,75060.57,1.17,0.2819,0.00014,23.10948]
[1776409927746,35.12,75054.24,1.17,0.281,0.00014,23.07194]
[1776409928295,35.12,75054.24,1.17,0.281,0.00014,23.07194]
[1776409928336,35.12,75054.24,1.17,0.281,0.00014,23.07194]
[1776409928435,35.12,75054.24,1.17,0.281,0.00014,23.07194]
[1776409933433,35.12,75056.27,1.17,0.28125,0.00014,23.08238]
[1776409933792,35.12,75056.27,1.17,0.28125,0.00014,23.08238]
[1776409933867,35.11,75059.73,1.17,0.28172,0.00014,23.10193]
[1776409935821,35.11,75059.73,1.17,0.28172,0.00014,23.10193]
[1776409935912,35.11,75059.73,1.17,0.28172,0.00014,23.10193]
[1776409935914,35.11,75059.78,1.17,0.28171,0.00014,23.10183]
[1776409942060,35.1,75055.55,1.17,0.28106,0.00014,23.0746]
[1776409942069,35.1,75054.97,1.17,0.28098,0.00014,23.07119]
[1776409942379,35.1,75054.97,1.17,0.28098,0.00014,23.07119]
[1776409942533,35.1,75054.97,1.17,0.28097,0.00014,23.07079]
[1776409944490,35.1,75057.62,1.17,0.28134,0.00014,23.08633]
[1776409944636,35.1,75057.62,1.17,0.28134,0.00014,23.08633]
[1776409944736,35.1,75059.42,1.17,0.28159,0.00014,23.09685]
[1776409945979,35.1,75059.42,1.17,0.28159,0.00014,23.09685]
[1776409946081,35.1,75060.06,1.17,0.28168,0.00014,23.10055]
[1776409949055,35.1,75062.78,1.17,0.28206,0.00014,23.11636]
[1776409954308,35.1,75066.7,1.17,0.28257,0.00014,23.13527]
[1776409960352,35.1,75072.52,1.17,0.28338,0.00014,23.16885]
[1776409966012,35.09,75074.4,1.17,0.28364,0.00014,23.17953]
[1776409972428,35.09,75076.53,1.17,0.28393,0.00014,23.19136]
[1776409972718,35.09,75076.53,1.17,0.28393,0.00014,23.19136]
[1776409972725,35.09,75076.53,1.17,0.28393,0.00014,23.19136]
[1776409972792,35.09,75076.33,1.17,0.2839,0.00014,23.19019]
[1776409977801,35.09,75075.18,1.17,0.28373,0.00014,23.18324]
[1776409982835,35.09,75075.15,1.17,0.28372,0.00014,23.18285]
[1776409987872,35.09,75084.34,1.17,0.28501,0.00014,23.236]
[1776409992907,35.09,75086.58,1.17,0.28532,0.00014,23.24857]
[1776409997942,35.08,75086.02,1.17,0.28523,0.00014,23.24498]
[1776409998942,35.08,75086.35,1.17,0.28527,0.00014,23.24682]
[1776409999037,35.08,75086.97,1.17,0.28536,0.00014,23.25034]
[1776410004214,35.08,75081.04,1.17,0.28451,0.00014,23.21554]
[1776410004277,35.08,75081.04,1.17,0.28451,0.00014,23.21554]
[1776410004331,35.08,75081.04,1.17,0.28451,0.00014,23.21554]
[1776410005100,35.08,75067.72,1.17,0.28263,0.00014,23.1378]
[1776410008149,35.08,75062.69,1.17,0.2819,0.00014,23.10726]
[1776410012968,35.07,75051.99,1.17,0.28034,0.00014,23.03965]
[1776410015046,35.07,75051.75,1.17,0.28029,0.00014,23.03771]
[1776410015098,35.07,75047.29,1.17,0.27966,0.00014,23.01113]
[1776410020271,35.06,75049.62,1.17,0.27996,0.00014,23.0237]
[1776410026147,35.06,75048.88,1.17,0.27982,0.00014,23.0179]
[1776410029509,35.06,75049.22,1.17,0.27985,0.00014,23.01921]
[1776410037318,35.05,75050.25,1.17,0.27997,0.00014,23.02438]
[1776410039752,35.05,75050.31,1.17,0.27994,0.00014,23.02335]
[1776410043842,35.04,75043.12,1.17,0.27892,0.00014,22.98015]
[1776410044501,35.04,75043.95,1.17,0.27902,0.00014,22.98468]
[1776410044518,35.04,75043.95,1.17,0.27902,0.00014,22.98468]
[1776410044734,35.04,75044.39,1.17,0.27908,0.00014,22.98709]
[1776410050482,35.04,75045.28,1.17,0.27918,0.00014,22.99118]
[1776410055716,35.03,75045.8,1.17,0.27924,0.00014,22.99367]
[1776410061946,35.03,75050.57,1.17,0.27987,0.00014,23.02032]
[1776410062034,35.03,75050.57,1.17,0.27987,0.00014,23.02032]
[1776410062061,35.03,75052.84,1.17,0.28018,0.00014,23.03373]
[1776410063707,35.03,75054.89,1.17,0.28047,0.00014,23.04562]
[1776410064162,35.03,75054.89,1.17,0.28047,0.00014,23.04562]
[1776410064415,35.02,75054.68,1.17,0.28043,0.00014,23.04415]
[1776410066196,35.02,75054.68,1.17,0.28043,0.00014,23.04415]
[1776410066294,35.02,75054.23,1.17,0.28036,0.00014,23.04102]
[1776410071417,35.02,75054.22,1.17,0.28033,0.00014,23.0398]
[1776410071454,35.02,75054.22,1.17,0.28033,0.00014,23.0398]
[1776410071879,35.02,75054.22,1.17,0.28033,0.00014,23.0398]
[1776410072125,35.02,75054.22,1.17,0.28033,0.00014,23.0398]
[1776410072141,35.02,75054.22,1.17,0.28033,0.00014,23.0398]
[1776410072218,35.02,75054.95,1.17,0.2804,0.00014,23.0403]
[1776410072561,35.02,75067.77,1.17,0.28221,0.00014,23.11576]
[1776410075065,35.01,75067.77,1.17,0.28219,0.00014,23.11531]
[1776410076098,35.01,75069.88,1.17,0.28248,0.00014,23.12739]
[1776410076199,35.01,75067.05,1.17,0.28208,0.00014,23.11048]
[1776410076540,35.01,75067.05,1.17,0.28208,0.00014,23.11048]
[1776410076602,35.01,75066.01,1.17,0.28193,0.00014,23.10443]
[1776410077402,35.01,75066.01,1.17,0.28193,0.00014,23.10443]
[1776410079554,35.01,75061.55,1.17,0.28129,0.00014,23.07762]
[1776410079601,35.01,75061.55,1.17,0.28129,0.00014,23.07762]
[1776410079791,35.01,75058.12,1.17,0.28081,0.00014,23.05751]
[1776410085449,35.0,75055.47,1.17,0.2804,0.00014,23.04062]
[1776410090763,35.0,75057.62,1.17,0.28067,0.00014,23.05187]
[1776410096647,34.99,75063.0,1.17,0.28139,0.00014,23.08214]
[1776410101686,34.99,75062.16,1.17,0.28124,0.00014,23.07582]
[1776410106987,34.98,75060.25,1.17,0.28095,0.00014,23.06376]
[1776410112047,34.98,75046.63,1.17,0.279,0.00014,22.98202]
[1776410113094,34.98,75046.63,1.17,0.279,0.00014,22.98202]
[1776410113150,34.98,75039.7,1.17,0.27802,0.00014,22.94059]
[1776410115211,34.98,75039.71,1.17,0.27802,0.00014,22.94046]
[1776410115377,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115437,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115451,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115466,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115526,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115556,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115586,34.98,75039.71,1.17,0.27802,0.00014,22.94031]
[1776410115782,34.98,75039.32,1.17,0.27796,0.00014,22.93783]
[1776410121235,34.97,75031.89,1.17,0.27691,0.00014,22.89301]
[1776410122357,34.97,75026.17,1.17,0.2761,0.00014,22.85861]
[1776410123653,34.97,75026.08,1.17,0.27609,0.00014,22.85807]
[1776410125254,34.97,75026.08,1.17,0.27608,0.00014,22.8579]
[1776410125958,34.97,75033.27,1.17,0.27709,0.00014,22.9007]
[1776410131051,34.97,75035.0,1.17,0.27729,0.00014,22.90683]
[1776410136931,34.96,75034.99,1.17,0.27727,0.00014,22.90594]
[1776410141965,34.96,75034.44,1.17,0.27717,0.00014,22.90197]
[1776410147211,34.96,75034.35,1.17,0.27715,0.00014,22.90101]
[1776410155948,34.95,75033.22,1.17,0.27696,0.00014,22.89285]
[1776410161070,34.95,75033.04,1.17,0.27691,0.00014,22.89107]
[1776410161261,34.95,75031.2,1.17,0.27665,0.00014,22.87993]
[1776410167141,34.95,75028.48,1.17,0.27625,0.00014,22.86288]
[1776410172177,34.95,75026.29,1.17,0.27593,0.00014,22.84909]
[1776410174162,34.95,75027.76,1.17,0.27614,0.00014,22.8579]
[1776410174204,34.95,75027.76,1.17,0.27614,0.00014,22.8579]
[1776410174247,34.94,75029.57,1.17,0.27639,0.00014,22.86864]
[1776410175196,34.94,75029.57,1.17,0.27639,0.00014,22.86864]
[1776410175289,34.94,75029.98,1.17,0.27644,0.00014,22.87098]
[1776410175520,34.94,75029.98,1.17,0.27644,0.00014,22.87098]
[1776410180377,34.94,75031.27,1.17,0.27661,0.00014,22.87809]
[1776410180450,34.94,75031.27,1.17,0.27661,0.00014,22.87809]
[1776410181241,34.94,75031.13,1.17,0.27658,0.00014,22.877]
[1776410185842,34.94,75028.21,1.17,0.27616,0.00014,22.8592]
[1776410185887,34.94,75028.21,1.17,0.27616,0.00014,22.8592]
[1776410190961,34.94,75030.14,1.17,0.27642,0.00014,22.87021]
[1776410196595,34.93,75026.77,1.17,0.27591,0.00014,22.84577]
[1776410202189,34.93,75027.69,1.17,0.27603,0.00014,22.85101]
[1776410202688,34.93,75027.53,1.17,0.276,0.00014,22.84979]
[1776410202790,34.93,75025.98,1.17,0.27578,0.00014,22.84042]
[1776410206759,34.93,75024.18,1.17,0.27553,0.00014,22.82949]
[1776410214470,34.93,75023.92,1.17,0.27549,0.00014,22.82765]
[1776410219505,34.93,75024.97,1.17,0.27563,0.00014,22.83384]
[1776410224540,34.93,75025.76,1.17,0.27574,0.00014,22.83849]
[1776410226141,34.93,75025.76,1.17,0.27574,0.00014,22.83849]
[1776410229983,34.93,75017.98,1.17,0.27465,0.00014,22.7917]
[1776410230001,34.93,75017.98,1.17,0.27465,0.00014,22.7917]
[1776410230085,34.93,75018.38,1.17,0.27471,0.00014,22.79414]
[1776410235309,34.93,75020.45,1.17,0.275,0.00014,22.8067]
[1776410237375,34.93,75018.16,1.17,0.27468,0.00014,22.79299]
[1776410237631,34.93,75013.33,1.17,0.27401,0.00014,22.76397]
[1776410240263,34.93,75013.57,1.17,0.27404,0.00014,22.76556]
[1776410240285,34.93,75013.57,1.17,0.27404,0.00014,22.76556]
[1776410240297,34.93,75013.57,1.17,0.27405,0.00014,22.76564]
[1776410240851,34.93,75013.57,1.17,0.27405,0.00014,22.76564]
[1776410240951,34.93,75013.76,1.17,0.27407,0.00014,22.76685]
[1776410246528,34.93,75014.69,1.17,0.27421,0.00014,22.7728]
[1776410248863,34.93,75015.46,1.17,0.27432,0.00014,22.77755]
[1776410253336,34.93,75016.11,1.17,0.27439,0.00014,22.77807]
[1776410258371,34.94,75015.95,1.17,0.27438,0.00014,22.77734]
[1776410260269,34.94,75015.95,1.17,0.27438,0.00014,22.77738]
[1776410264946,34.94,75012.31,1.17,0.27388,0.00014,22.75564]
[1776410265045,34.94,75012.65,1.17,0.27393,0.00014,22.75781]
[1776410265640,34.94,75012.65,1.17,0.27393,0.00014,22.75781]
[1776410265907,34.94,75011.33,1.17,0.27374,0.00014,22.7499]
[1776410268497,34.94,75010.44,1.17,0.27362,0.00014,22.74464]
[1776410268850,34.94,75010.44,1.17,0.27362,0.00014,22.7447]
[1776410269894,34.94,75010.44,1.17,0.27362,0.00014,22.7447]
[1776410269962,34.94,75009.21,1.17,0.27345,0.00014,22.73734]
[1776410274996,34.94,75005.31,1.17,0.27292,0.00014,22.71406]
[1776410280087,34.94,75002.63,1.17,0.27255,0.00014,22.69825]
[1776410286170,34.94,75000.99,1.17,0.27234,0.00014,22.68881]
[1776410292176,34.94,75001.93,1.17,0.27248,0.00014,22.69497]
[1776410297675,34.95,75002.14,1.17,0.27252,0.00014,22.69655]
[1776410297750,34.95,75002.14,1.17,0.27252,0.00014,22.69655]
[1776410298053,34.95,75002.8,1.17,0.27261,0.00014,22.70061]
[1776410298930,34.95,75002.8,1.17,0.27261,0.00014,22.70061]
[1776410299321,34.95,75006.41,1.17,0.27311,0.00014,22.7225]
[1776410305024,34.95,75007.46,1.17,0.27326,0.00014,22.72903]
[1776410305123,34.95,75007.46,1.17,0.27326,0.00014,22.72903]
[1776410305208,34.95,75009.19,1.17,0.27351,0.00014,22.73951]
[1776410311147,34.95,75014.79,1.17,0.27426,0.00014,22.76969]
[1776410316181,34.95,75013.63,1.17,0.2741,0.00014,22.76266]
[1776410322388,34.95,75010.31,1.17,0.27364,0.00014,22.74268]
[1776410327658,34.95,75012.29,1.17,0.27392,0.00014,22.75467]
[1776410330279,34.95,75012.52,1.17,0.27395,0.00014,22.75607]
[1776410334308,34.95,75011.18,1.17,0.27376,0.00014,22.74801]
[1776410340853,34.95,75011.01,1.17,0.27374,0.00014,22.74704]
[1776410346392,34.95,75010.93,1.17,0.27373,0.00014,22.74664]
[1776410349935,34.95,75015.59,1.17,0.27438,0.00014,22.77473]
[1776410349947,34.95,75015.59,1.17,0.27438,0.00014,22.77473]
[1776410350421,34.95,75020.72,1.17,0.2751,0.00014,22.80558]
[1776410352495,34.95,75029.76,1.17,0.27636,0.00014,22.8597]
[1776410358475,34.95,75034.15,1.17,0.27696,0.00014,22.88541]
[1776410364518,34.94,75035.22,1.17,0.2771,0.00014,22.89135]
[1776410369671,34.94,75034.65,1.17,0.27701,0.00014,22.88767]
[1776410375595,34.94,75034.03,1.17,0.27688,0.00014,22.8796]
[1776410380631,34.94,75033.34,1.17,0.27678,0.00014,22.87518]
[1776410385939,34.94,75035.17,1.17,0.27702,0.00014,22.88565]
[1776410391057,34.93,75037.61,1.17,0.27736,0.00014,22.89985]
[1776410401779,34.93,75038.98,1.17,0.27752,0.00014,22.90686]
[1776410406814,34.93,75037.19,1.17,0.27725,0.00014,22.89563]
[1776410413022,34.92,75032.63,1.17,0.2766,0.00014,22.86768]
[1776410421920,34.92,75032.36,1.17,0.27654,0.00014,22.86533]
[1776410427962,34.92,75031.58,1.17,0.27642,0.00014,22.86025]
[1776410433162,34.92,75031.36,1.17,0.27636,0.00014,22.85505]
[1776410438866,34.92,75031.36,1.17,0.27636,0.00014,22.85481]
[1776410438872,34.92,75031.36,1.17,0.27636,0.00014,22.85481]
[1776410439040,34.92,75031.25,1.17,0.27634,0.00014,22.85411]
[1776410443182,34.92,75031.07,1.17,0.27631,0.00014,22.8529]
[1776410443299,34.92,75031.07,1.17,0.27631,0.00014,22.8529]
[1776410443384,34.92,75031.07,1.17,0.27631,0.00014,22.8529]
[1776410443404,34.92,75031.07,1.17,0.27631,0.00014,22.8529]
[1776410443574,34.92,75029.76,1.17,0.27613,0.00014,22.84501]
[1776410448616,34.92,75032.89,1.17,0.27656,0.00014,22.86355]
[1776410455155,34.91,75033.75,1.17,0.27667,0.00014,22.86838]
[1776410460190,34.91,75032.41,1.17,0.27648,0.00014,22.86009]
[1776410461918,34.91,75032.29,1.17,0.27646,0.00014,22.85933]
[1776410462015,34.91,75032.29,1.17,0.27646,0.00014,22.85933]
[1776410462110,34.91,75032.29,1.17,0.27646,0.00014,22.85933]
[1776410462350,34.91,75023.89,1.17,0.27528,0.00014,22.80887]
[1776410468247,34.91,75019.33,1.17,0.27465,0.00014,22.78156]
[1776410473451,34.91,75019.06,1.17,0.27461,0.00014,22.78016]
[1776410478589,34.92,75019.5,1.17,0.27468,0.00014,22.78301]
[1776410481626,34.92,75017.77,1.17,0.27444,0.00014,22.77275]
[1776410482276,34.92,75013.58,1.17,0.27386,0.00014,22.74755]
[1776410482318,34.92,75013.58,1.17,0.27386,0.00014,22.74755]
[1776410482358,34.92,75009.07,1.17,0.27323,0.00014,22.72048]
[1776410487379,34.92,75006.05,1.17,0.27283,0.00014,22.7027]
[1776410492469,34.92,75003.14,1.17,0.27241,0.00014,22.68212]
[1776410498456,34.92,75002.72,1.17,0.27237,0.00014,22.68037]
[1776410502378,34.93,75002.69,1.17,0.27238,0.00014,22.68057]
[1776410502421,34.93,75002.69,1.17,0.27238,0.00014,22.68057]
[1776410502485,34.93,75002.41,1.17,0.27234,0.00014,22.679]
[1776410508474,34.93,74997.1,1.17,0.27162,0.00014,22.6475]
[1776410508574,34.93,74997.26,1.17,0.27165,0.00014,22.64862]
[1776410510102,34.93,74997.26,1.17,0.27165,0.00014,22.64877]
[1776410510540,34.93,74997.63,1.17,0.27171,0.00014,22.65117]
[1776410515636,34.93,75002.43,1.17,0.27239,0.00014,22.68082]
[1776410521616,34.94,75000.0,1.17,0.27207,0.00014,22.66687]
[1776410529525,34.94,75000.35,1.17,0.27211,0.00014,22.66886]
[1776410529541,34.94,75000.35,1.17,0.27211,0.00014,22.66886]
[1776410529678,34.94,75000.35,1.17,0.27211,0.00014,22.66868]
[1776410531073,34.94,75001.97,1.17,0.27233,0.00014,22.67844]
[1776410531691,34.93,75001.03,1.17,0.2722,0.00014,22.67268]
[1776410536727,34.94,75006.58,1.17,0.27298,0.00014,22.70657]
[1776410542210,34.94,75007.53,1.17,0.27312,0.00014,22.71271]
[1776410545769,34.94,75008.41,1.17,0.27325,0.00014,22.71833]
[1776410546338,34.94,75008.41,1.17,0.27325,0.00014,22.7184]
[1776410548884,34.94,75008.41,1.17,0.27326,0.00014,22.71854]
[1776410548949,34.94,75008.41,1.17,0.27326,0.00014,22.71862]
[1776410554010,34.94,75009.4,1.17,0.27338,0.00014,22.72133]
[1776410559887,34.94,75009.65,1.17,0.27342,0.00014,22.72319]
[1776410565233,34.94,75012.54,1.17,0.27383,0.00014,22.74096]
[1776410571183,34.95,75012.83,1.17,0.27388,0.00014,22.74298]
[1776410573523,34.95,75012.78,1.17,0.27388,0.00014,22.74278]
[1776410573612,34.95,75012.78,1.17,0.27388,0.00014,22.74278]
[1776410573648,34.95,75012.78,1.17,0.27388,0.00014,22.74288]
[1776410574447,34.95,75012.78,1.17,0.27388,0.00014,22.74288]
[1776410574677,34.95,75020.73,1.17,0.27499,0.00014,22.79085]
[1776410576555,34.95,75025.54,1.17,0.27566,0.00014,22.81974]
[1776410576576,34.95,75025.54,1.17,0.27566,0.00014,22.81974]
[1776410576582,34.95,75025.54,1.17,0.27566,0.00014,22.81974]
[1776410576586,34.95,75025.54,1.17,0.27566,0.00014,22.81974]
[1776410576617,34.95,75027.84,1.17,0.27599,0.00014,22.83351]
[1776410577016,34.95,75027.84,1.17,0.27599,0.00014,22.83351]
[1776410577441,34.95,75027.84,1.17,0.27599,0.00014,22.83351]
[1776410577463,34.95,75026.67,1.17,0.27582,0.00014,22.8265]
[1776410583416,34.95,75026.02,1.17,0.27573,0.00014,22.82251]
[1776410589090,34.95,75020.42,1.17,0.27494,0.00014,22.78873]
[1776410594605,34.95,75026.88,1.17,0.27584,0.00014,22.82748]
[1776410600251,34.94,75029.43,1.17,0.2762,0.00014,22.84259]
[1776410606218,34.94,75026.19,1.17,0.27573,0.00014,22.82268]
[1776410607643,34.94,75026.19,1.17,0.27573,0.00014,22.82268]
[1776410607710,34.94,75026.19,1.17,0.27573,0.00014,22.82268]
[1776410607715,34.94,75026.19,1.17,0.27573,0.00014,22.82268]
[1776410608232,34.94,75025.92,1.17,0.27569,0.00014,22.82099]
[1776410611526,34.94,75026.02,1.17,0.2757,0.00014,22.82153]
[1776410611565,34.94,75026.02,1.17,0.2757,0.00014,22.82153]
[1776410611627,34.94,75022.72,1.17,0.27522,0.00014,22.79809]
[1776410617760,34.94,75022.8,1.17,0.27523,0.00014,22.79853]
[1776410622904,34.94,75016.47,1.17,0.27435,0.00014,22.76055]
[1776410628372,34.94,75014.89,1.17,0.27413,0.00014,22.75123]
[1776410634575,34.94,75014.02,1.17,0.27402,0.00014,22.74627]
[1776410640278,34.94,75012.81,1.17,0.27385,0.00014,22.7392]
[1776410645968,34.95,75015.28,1.17,0.27421,0.00014,22.75442]
[1776410651425,34.95,75008.91,1.17,0.27332,0.00014,22.71612]
[1776410656576,34.95,75006.21,1.17,0.27295,0.00014,22.70012]
[1776410661610,34.95,75004.4,1.17,0.27271,0.00014,22.68948]
[1776410666048,34.95,75002.0,1.17,0.27238,0.00014,22.67522]
[1776410666092,34.95,75002.0,1.17,0.27238,0.00014,22.67522]
[1776410666645,34.95,75001.14,1.17,0.27226,0.00014,22.67008]
[1776410671680,34.95,75000.16,1.17,0.27211,0.00014,22.66094]
[1776410676715,34.95,74998.86,1.17,0.27194,0.00014,22.65347]
[1776410681750,34.96,74996.67,1.17,0.27165,0.00014,22.64065]
[1776410686785,34.96,74992.12,1.17,0.27103,0.00014,22.61352]
[1776410691819,34.96,74990.54,1.17,0.27082,0.00014,22.6045]
[1776410695416,34.96,74990.01,1.17,0.27076,0.00014,22.60163]
[1776410695848,34.96,74991.55,1.17,0.27097,0.00014,22.61111]
[1776410700380,34.96,74994.16,1.17,0.27134,0.00014,22.62733]
[1776410700444,34.96,74994.75,1.17,0.27143,0.00014,22.631]
[1776410702307,34.96,74994.75,1.17,0.27143,0.00014,22.631]
[1776410703542,34.96,74994.37,1.17,0.27138,0.00014,22.62886]
[1776410703643,34.96,74995.51,1.17,0.27154,0.00014,22.63587]
[1776410708941,34.97,74996.2,1.17,0.27164,0.00014,22.64044]
[1776410711709,34.97,74996.2,1.17,0.27164,0.00014,22.64044]
[1776410711712,34.97,74996.2,1.17,0.27164,0.00014,22.64044]
[1776410711808,34.97,74996.69,1.17,0.27172,0.00014,22.64363]
[1776410713973,34.97,74998.16,1.17,0.27192,0.00014,22.65262]
[1776410714415,34.97,74998.16,1.17,0.27192,0.00014,22.65262]
[1776410717709,34.97,74999.53,1.17,0.27212,0.00014,22.6612]
[1776410717779,34.97,74999.53,1.17,0.27212,0.00014,22.66127]
[1776410722305,34.97,74995.49,1.17,0.27157,0.00014,22.63699]
[1776410729082,34.97,74991.11,1.17,0.27095,0.00014,22.61008]
[1776410734393,34.97,74990.87,1.17,0.27089,0.00014,22.60499]
[1776410740158,34.97,74990.06,1.17,0.27078,0.00014,22.6001]
[1776410745352,34.97,74988.97,1.17,0.27063,0.00014,22.59358]
[1776410751235,34.97,74987.22,1.17,0.2704,0.00014,22.58314]
[1776410756270,34.97,74984.03,1.17,0.26996,0.00014,22.56396]
[1776410761799,34.97,74984.12,1.17,0.26997,0.00014,22.56463]
[1776410766927,34.97,74987.05,1.17,0.27039,0.00014,22.58269]
[1776410767004,34.97,74987.35,1.17,0.27043,0.00014,22.58454]
[1776410767138,34.97,74987.35,1.17,0.27043,0.00014,22.58454]
[1776410767621,34.97,74987.35,1.17,0.27043,0.00014,22.58454]
[1776410773389,34.98,74991.49,1.17,0.27103,0.00014,22.6107]
[1776410780438,34.98,74991.37,1.17,0.27101,0.00014,22.6102]
[1776410785052,34.98,74990.71,1.17,0.27092,0.00014,22.60617]
[1776410785060,34.98,74990.71,1.17,0.27092,0.00014,22.60617]
[1776410785097,34.98,74990.71,1.17,0.27092,0.00014,22.60617]
[1776410785637,34.98,74990.61,1.17,0.27091,0.00014,22.60561]
[1776410787064,34.98,74990.61,1.17,0.27091,0.00014,22.60561]
[1776410787487,34.98,74990.61,1.17,0.27091,0.00014,22.6057]
[1776410791025,34.98,74990.35,1.17,0.27088,0.00014,22.60424]
[1776410791048,34.98,74990.35,1.17,0.27088,0.00014,22.60424]
[1776410791515,34.98,74990.29,1.17,0.27085,0.00014,22.6003]
[1776410793790,34.98,74990.38,1.17,0.27086,0.00014,22.6008]
[1776410795217,34.98,74990.02,1.17,0.27081,0.00014,22.59852]
[1776410795230,34.98,74990.02,1.17,0.27081,0.00014,22.59852]
[1776410795613,34.98,74990.02,1.17,0.27081,0.00014,22.59852]
[1776410795645,34.98,74989.61,1.17,0.27075,0.00014,22.59601]
[1776410801537,34.98,74989.69,1.17,0.27076,0.00014,22.59651]
[1776410806839,34.98,74996.96,1.17,0.27178,0.00014,22.64098]
[1776410815848,34.98,75001.37,1.17,0.2724,0.00014,22.66797]
[1776410822732,34.98,75002.97,1.17,0.27262,0.00014,22.67784]
[1776410828017,34.98,75004.18,1.17,0.2728,0.00014,22.68525]
[1776410833809,34.98,75004.66,1.17,0.27286,0.00014,22.68808]
[1776410838845,34.98,75004.59,1.17,0.27284,0.00014,22.68726]
[1776410844886,34.98,75004.22,1.17,0.27278,0.00014,22.68456]
[1776410849920,34.98,75002.18,1.17,0.27251,0.00014,22.67271]
[1776410854955,34.98,75007.22,1.17,0.27319,0.00014,22.70001]
[1776410859992,34.98,75007.68,1.17,0.27327,0.00014,22.7032]
[1776410867041,34.98,75008.29,1.17,0.27337,0.00014,22.70744]
[1776410875096,34.99,75009.72,1.17,0.27358,0.00014,22.71668]
[1776410880131,34.99,75014.21,1.17,0.27421,0.00014,22.74402]
[1776410885166,34.99,75014.23,1.17,0.27422,0.00014,22.74437]
[1776410890941,34.99,75013.6,1.17,0.27414,0.00014,22.74076]
[1776410896915,34.99,75013.6,1.17,0.27414,0.00014,22.74095]
[1776410904065,34.99,75013.6,1.17,0.27415,0.00014,22.74118]
[1776410913111,34.99,75013.3,1.17,0.27412,0.00014,22.73986]
[1776410919043,35.0,75013.09,1.17,0.27407,0.00014,22.73533]
[1776410926621,35.0,75012.93,1.17,0.27406,0.00014,22.73479]
[1776410932110,35.0,75012.93,1.17,0.27406,0.00014,22.73487]
[1776410942623,35.0,75013.17,1.17,0.27411,0.00014,22.73684]
[1776410948075,35.0,75005.76,1.17,0.27308,0.00014,22.69238]
[1776410948548,35.0,75005.76,1.17,0.27308,0.00014,22.69245]
[1776410948665,35.0,75005.93,1.17,0.27311,0.00014,22.69355]
[1776410955713,35.0,75005.55,1.17,0.27305,0.00014,22.69108]
[1776410960748,35.0,75005.11,1.17,0.27298,0.00014,22.68794]
[1776410966910,35.0,75003.73,1.17,0.27277,0.00014,22.67902]
[1776410972832,34.99,75003.74,1.17,0.27274,0.00014,22.67491]
[1776410974606,34.99,75003.53,1.17,0.27271,0.00014,22.67355]
[1776410974647,34.99,75003.53,1.17,0.27271,0.00014,22.67355]
[1776410976523,34.99,75002.85,1.17,0.27261,0.00014,22.66926]
[1776410977151,34.99,75003.25,1.17,0.27266,0.00014,22.67159]
[1776410977584,34.99,75003.25,1.17,0.27266,0.00014,22.67159]
[1776410977867,34.99,75003.25,1.17,0.27266,0.00014,22.6715]
[1776410982163,34.99,75001.01,1.17,0.27234,0.00014,22.6577]
[1776410982902,34.99,75000.73,1.17,0.2723,0.00014,22.65584]
[1776410986344,34.99,74998.9,1.17,0.27204,0.00014,22.64466]
[1776410993983,34.99,75000.93,1.17,0.27233,0.00014,22.6573]
[1776410999028,34.99,74998.95,1.17,0.27206,0.00014,22.64541]
[1776410999034,34.99,74998.95,1.17,0.27206,0.00014,22.64541]
[1776410999088,34.99,74998.95,1.17,0.27206,0.00014,22.64541]
[1776410999163,34.99,75006.29,1.17,0.27308,0.00014,22.68986]
[1776411000993,34.99,75009.23,1.17,0.27349,0.00014,22.70762]
[1776411001094,34.99,75011.35,1.17,0.27379,0.00014,22.72037]
[1776411003029,34.99,75010.29,1.17,0.27364,0.00014,22.71398]
[1776411003094,34.99,75008.25,1.17,0.27335,0.00014,22.7016]
[1776411003937,34.99,75008.25,1.17,0.27335,0.00014,22.7016]
[1776411004088,34.99,75008.25,1.17,0.27335,0.00014,22.7016]
[1776411004128,34.99,75008.34,1.17,0.27336,0.00014,22.70214]
[1776411006373,34.99,75007.77,1.17,0.27328,0.00014,22.69865]
[1776411006389,34.99,75007.77,1.17,0.27328,0.00014,22.69865]
[1776411006421,34.99,75007.77,1.17,0.27328,0.00014,22.69865]
[1776411006523,34.99,75007.77,1.17,0.27328,0.00014,22.69862]
[1776411008770,34.99,75007.77,1.17,0.27328,0.00014,22.69862]
[1776411008851,34.99,75007.77,1.17,0.27328,0.00014,22.69862]
[1776411009104,34.99,75007.77,1.17,0.27328,0.00014,22.69857]
[1776411011141,34.99,75003.92,1.17,0.27275,0.00014,22.6753]
[1776411012123,34.99,75003.73,1.17,0.27272,0.00014,22.67413]
[1776411017159,34.99,75003.15,1.17,0.27264,0.00014,22.67061]
[1776411023201,34.99,75002.51,1.17,0.27254,0.00014,22.66622]
[1776411030250,34.98,75002.41,1.17,0.2725,0.00014,22.66471]
[1776411036292,34.98,75002.11,1.17,0.27242,0.00014,22.65853]
[1776411041462,34.98,75001.81,1.17,0.27237,0.00014,22.65634]
[1776411041679,34.98,75001.81,1.17,0.27237,0.00014,22.65634]
[1776411041724,34.98,75001.81,1.17,0.27237,0.00014,22.65634]
[1776411041743,34.98,75001.67,1.17,0.27234,0.00014,22.65513]
[1776411043783,34.98,75011.3,1.17,0.27368,0.00014,22.71319]
[1776411044893,34.98,75011.3,1.17,0.27368,0.00014,22.71319]
[1776411044948,34.98,75011.3,1.17,0.27368,0.00014,22.71319]
[1776411046209,34.98,75011.44,1.17,0.27369,0.00014,22.71402]
[1776411046221,34.98,75011.44,1.17,0.27369,0.00014,22.71402]
[1776411047022,34.98,75011.44,1.17,0.27369,0.00014,22.71402]
[1776411047109,34.98,75011.48,1.17,0.2737,0.00014,22.71425]
[1776411051980,34.98,75011.88,1.17,0.27376,0.00014,22.71666]
[1776411052415,34.98,75011.88,1.17,0.27376,0.00014,22.71666]
[1776411052425,34.98,75011.88,1.17,0.27376,0.00014,22.71666]
[1776411052914,34.98,75011.88,1.17,0.27376,0.00014,22.71666]
[1776411053093,34.98,75011.88,1.17,0.27376,0.00014,22.71666]
[1776411053096,34.98,75021.7,1.17,0.27513,0.00014,22.77573]
[1776411057086,34.98,75024.3,1.17,0.27549,0.00014,22.79127]
[1776411057118,34.98,75024.3,1.17,0.27549,0.00014,22.79127]
[1776411057285,34.98,75024.88,1.17,0.27557,0.00014,22.79463]
[1776411057563,34.98,75033.4,1.17,0.27676,0.00014,22.84562]
[1776411059154,34.98,75033.4,1.17,0.27676,0.00014,22.84562]
[1776411059205,34.98,75035.16,1.17,0.277,0.00014,22.85589]
[1776411064492,34.97,75037.6,1.17,0.27733,0.00014,22.86988]
[1776411070534,34.97,75036.14,1.17,0.2771,0.00014,22.86032]
[1776411075569,34.97,75037.72,1.17,0.2773,0.00014,22.86878]
[1776411081433,34.97,75038.68,1.17,0.27743,0.00014,22.8741]
[1776411081609,34.96,75038.68,1.17,0.27742,0.00014,22.87382]
[1776411087774,34.96,75041.68,1.17,0.27782,0.00014,22.89079]
[1776411093119,34.96,75041.68,1.17,0.27778,0.00014,22.88657]
[1776411095504,34.96,75041.09,1.17,0.27768,0.00014,22.88258]
[1776411095708,34.95,75041.41,1.17,0.27773,0.00014,22.88434]
[1776411101111,34.95,75036.91,1.17,0.27708,0.00014,22.85687]
[1776411101120,34.95,75036.91,1.17,0.27708,0.00014,22.85687]
[1776411101206,34.95,75033.73,1.17,0.27663,0.00014,22.83774]
[1776411105621,34.95,75033.12,1.17,0.27653,0.00014,22.83363]
[1776411105882,34.95,75033.12,1.17,0.27653,0.00014,22.83363]
[1776411106178,34.95,75033.12,1.17,0.27653,0.00014,22.83363]
[1776411106230,34.95,75029.03,1.17,0.27596,0.00014,22.80903]
[1776411107919,34.95,75015.07,1.17,0.274,0.00014,22.72492]
[1776411110872,34.95,75014.54,1.17,0.27392,0.00014,22.7217]
[1776411110879,34.95,75014.54,1.17,0.27392,0.00014,22.7217]
[1776411111302,34.95,75014.77,1.17,0.27395,0.00014,22.72308]
[1776411112105,34.95,75014.77,1.17,0.27395,0.00014,22.72308]
[1776411112207,34.95,75009.43,1.17,0.27321,0.00014,22.69085]
[1776411116417,34.95,75005.59,1.17,0.27267,0.00014,22.66764]
[1776411116427,34.95,75005.59,1.17,0.27267,0.00014,22.66764]
[1776411116856,34.95,75006.01,1.17,0.27273,0.00014,22.67024]
[1776411123905,34.95,75012.55,1.17,0.27365,0.00014,22.70983]
[1776411129602,34.95,75013.05,1.17,0.27372,0.00014,22.71287]
[1776411129755,34.95,75013.05,1.17,0.27372,0.00014,22.71287]
[1776411129851,34.95,75013.05,1.17,0.27372,0.00014,22.71287]
[1776411129947,34.95,75013.2,1.17,0.27374,0.00014,22.71378]
[1776411135863,34.95,75005.51,1.17,0.27267,0.00014,22.6675]
[1776411141025,34.95,75001.65,1.17,0.27214,0.00014,22.64445]
[1776411146060,34.95,75005.4,1.17,0.27266,0.00014,22.66716]
[1776411151094,34.95,75008.22,1.17,0.27304,0.00014,22.68101]
[1776411156130,34.95,75006.57,1.17,0.27282,0.00014,22.67141]
[1776411161166,34.96,75003.24,1.17,0.27237,0.00014,22.65174]
[1776411166200,34.96,75000.9,1.17,0.27205,0.00014,22.63796]
[1776411168224,34.96,75001.62,1.17,0.27216,0.00014,22.64242]
[1776411170731,34.96,75002.21,1.17,0.27224,0.00014,22.64627]
[1776411174259,34.96,75000.66,1.17,0.27203,0.00014,22.63683]
[1776411174644,34.96,75000.49,1.17,0.272,0.00014,22.63574]
[1776411175262,34.96,75000.49,1.17,0.272,0.00014,22.63569]
[1776411180298,34.96,75000.35,1.17,0.27198,0.00014,22.63461]
[1776411185340,34.96,75000.26,1.17,0.27196,0.00014,22.63387]
[1776411189361,34.96,74986.96,1.17,0.27011,0.00014,22.55282]
[1776411192393,34.96,74985.68,1.17,0.26993,0.00014,22.54505]
[1776411193388,34.96,74990.36,1.17,0.27058,0.00014,22.57358]
[1776411198554,34.96,74990.89,1.17,0.27065,0.00014,22.57662]
[1776411199570,34.96,74990.89,1.17,0.27065,0.00014,22.57662]
[1776411199641,34.96,74990.89,1.17,0.27065,0.00014,22.57654]
[1776411208320,34.96,74990.89,1.17,0.27064,0.00014,22.57645]
[1776411214283,34.95,74982.85,1.17,0.26949,0.00014,22.5234]
[1776411219577,34.95,74981.95,1.17,0.26936,0.00014,22.51771]
[1776411223653,34.95,74981.53,1.17,0.26931,0.00014,22.51512]
[1776411224300,34.95,74981.53,1.17,0.26931,0.00014,22.51512]
[1776411224408,34.95,74977.07,1.17,0.26868,0.00014,22.4877]
[1776411225280,34.95,74977.07,1.17,0.26868,0.00014,22.4877]
[1776411225376,34.95,74972.45,1.17,0.26804,0.00014,22.45936]
[1776411225984,34.95,74972.45,1.17,0.26804,0.00014,22.45936]
[1776411226395,34.95,74969.5,1.17,0.26762,0.00014,22.44065]
[1776411231822,34.94,74965.2,1.17,0.26699,0.00014,22.41279]
[1776411237130,34.94,74965.32,1.17,0.26696,0.00014,22.41127]
[1776411238881,34.93,74968.96,1.17,0.26744,0.00014,22.43279]
[1776411240040,34.93,74969.32,1.17,0.26749,0.00014,22.43498]
[1776411240054,34.93,74969.32,1.17,0.26749,0.00014,22.43498]
[1776411240060,34.93,74969.32,1.17,0.26749,0.00014,22.43498]
[1776411240251,34.93,74975.34,1.17,0.26832,0.00014,22.47192]
[1776411244091,34.93,74977.97,1.17,0.26868,0.00014,22.48791]
[1776411244192,34.93,74978.11,1.17,0.2687,0.00014,22.48871]
[1776411248720,34.93,74976.81,1.17,0.26852,0.00014,22.48048]
[1776411248822,34.93,74976.92,1.17,0.26853,0.00014,22.48109]
[1776411254314,34.93,74974.42,1.17,0.26818,0.00014,22.46552]
[1776411256418,34.93,74976.82,1.17,0.26851,0.00014,22.48012]
[1776411256941,34.93,74981.78,1.17,0.26919,0.00014,22.51031]
[1776411257979,34.93,74981.78,1.17,0.26919,0.00014,22.51031]
[1776411258011,34.93,74981.78,1.17,0.26919,0.00014,22.51031]
[1776411258922,34.93,74982.81,1.17,0.26933,0.00014,22.5165]
[1776411258931,34.93,74982.81,1.17,0.26933,0.00014,22.5165]
[1776411259196,34.93,74983.0,1.17,0.26935,0.00014,22.51755]
[1776411260282,34.93,74983.0,1.17,0.26935,0.00014,22.51755]
[1776411260486,34.93,74983.0,1.17,0.26935,0.00014,22.51743]
[1776411264440,34.93,74992.24,1.17,0.27063,0.00014,22.57359]
[1776411275243,34.92,74994.81,1.17,0.27097,0.00014,22.58851]
[1776411276984,34.92,75005.11,1.17,0.27236,0.00014,22.64691]
[1776411281370,34.92,75014.09,1.17,0.2736,0.00014,22.70068]
[1776411287399,34.92,75013.86,1.17,0.27356,0.00014,22.69875]
[1776411295101,34.91,75013.45,1.17,0.27346,0.00014,22.69448]
[1776411301143,34.91,75013.3,1.17,0.27342,0.00014,22.69271]
[1776411306179,34.9,75012.86,1.17,0.27334,0.00014,22.68926]
[1776411311214,34.9,75009.33,1.17,0.27283,0.00014,22.66747]
[1776411314907,34.9,75002.45,1.17,0.27187,0.00014,22.62545]
[1776411314984,34.9,75002.45,1.17,0.27187,0.00014,22.62545]
[1776411315243,34.9,74996.23,1.17,0.271,0.00014,22.58757]
[1776411316472,34.9,74984.98,1.17,0.26943,0.00014,22.51883]
[1776411322290,34.9,74984.63,1.17,0.26938,0.00014,22.51648]
[1776411327326,34.9,74989.79,1.17,0.27009,0.00014,22.54774]
[1776411332360,34.9,74989.74,1.17,0.27005,0.00014,22.5435]
[1776411337521,34.89,74988.54,1.17,0.26988,0.00014,22.5359]
[1776411342185,34.89,74993.97,1.17,0.27063,0.00014,22.56883]
[1776411342555,34.89,74993.97,1.17,0.27063,0.00014,22.56883]
[1776411342431,34.89,74993.97,1.17,0.27062,0.00014,22.56869]
[1776411343161,34.89,74993.97,1.17,0.27062,0.00014,22.56869]
[1776411344684,34.89,75002.14,1.17,0.27176,0.00014,22.61827]
[1776411345131,34.89,75002.14,1.17,0.27176,0.00014,22.61827]
[1776411345452,34.89,75002.14,1.17,0.27176,0.00014,22.61827]
[1776411348564,34.89,75002.97,1.17,0.27187,0.00014,22.62315]
[1776411349480,34.89,75003.12,1.17,0.27189,0.00014,22.62401]
[1776411350003,34.89,75003.12,1.17,0.27189,0.00014,22.62401]
[1776411350486,34.89,75003.13,1.17,0.27189,0.00014,22.62402]
[1776411353317,34.89,75003.57,1.17,0.27195,0.00014,22.6266]
[1776411353335,34.89,75003.57,1.17,0.27195,0.00014,22.6266]
[1776411356661,34.89,75006.67,1.17,0.27238,0.00014,22.64525]
[1776411357536,34.89,75006.67,1.17,0.27237,0.00014,22.64513]
[1776411359586,34.89,75006.92,1.17,0.27241,0.00014,22.64653]
[1776411360056,34.89,75006.92,1.17,0.27241,0.00014,22.64653]
[1776411365939,34.89,75010.29,1.17,0.27287,0.00014,22.66661]
[1776411366874,34.89,75010.11,1.17,0.27284,0.00014,22.66537]
[1776411366972,34.89,75009.25,1.17,0.27272,0.00014,22.66008]
[1776411368048,34.89,75009.25,1.17,0.27272,0.00014,22.66008]
[1776411368140,34.89,75009.25,1.17,0.27272,0.00014,22.66008]
[1776411368989,34.89,75009.25,1.17,0.27272,0.00014,22.66001]
[1776411370953,34.89,75009.25,1.17,0.27271,0.00014,22.65995]
[1776411371350,34.89,75009.25,1.17,0.27271,0.00014,22.65981]
[1776411373003,34.89,75009.25,1.17,0.27271,0.00014,22.65981]
[1776411373090,34.89,75009.36,1.17,0.27272,0.00014,22.66035]
[1776411377245,34.89,75009.34,1.17,0.27272,0.00014,22.66009]
[1776411377481,34.89,75009.34,1.17,0.27272,0.00014,22.66009]
[1776411380844,34.88,75009.31,1.17,0.2727,0.00014,22.65959]
[1776411381132,34.88,75009.31,1.17,0.2727,0.00014,22.65959]
[1776411381182,34.88,75010.09,1.17,0.27281,0.00014,22.66425]
[1776411388397,34.88,75011.37,1.17,0.27298,0.00014,22.67174]
[1776411393790,34.88,75017.59,1.17,0.27381,0.00014,22.70511]
[1776411398824,34.88,75016.23,1.17,0.27361,0.00014,22.69637]
[1776411405455,34.88,75015.56,1.17,0.27351,0.00014,22.69193]
[1776411405459,34.88,75015.56,1.17,0.27351,0.00014,22.69193]
[1776411408981,34.87,75016.02,1.17,0.27356,0.00014,22.69417]
[1776411408995,34.87,75016.02,1.17,0.27356,0.00014,22.69417]
[1776411409075,34.87,75017.22,1.17,0.27372,0.00014,22.70133]
[1776411413669,34.87,75016.45,1.17,0.27361,0.00014,22.69638]
[1776411414334,34.87,75016.16,1.17,0.27356,0.00014,22.69444]
[1776411419253,34.87,75009.4,1.17,0.27261,0.00014,22.65316]
[1776411419316,34.87,75009.4,1.17,0.27261,0.00014,22.65316]
[1776411419415,34.87,75007.59,1.17,0.27236,0.00014,22.64212]
[1776411421070,34.87,74998.09,1.17,0.27103,0.00014,22.58425]
[1776411426649,34.87,74994.64,1.17,0.27054,0.00014,22.563]
[1776411432056,34.87,74993.03,1.17,0.27031,0.00014,22.5528]
[1776411437090,34.87,74993.31,1.17,0.27034,0.00014,22.55423]
[1776411442126,34.87,74990.5,1.17,0.26994,0.00014,22.53675]
[1776411447161,34.86,74989.73,1.17,0.26983,0.00014,22.53171]
[1776411452196,34.86,74989.59,1.17,0.26978,0.00014,22.52691]
[1776411457230,34.86,74993.4,1.17,0.2703,0.00014,22.54984]
[1776411461139,34.86,74998.82,1.17,0.27105,0.00014,22.58264]
[1776411461308,34.86,74998.82,1.17,0.27105,0.00014,22.58264]
[1776411461344,34.86,74998.82,1.17,0.27105,0.00014,22.58264]
[1776411461355,34.86,75005.53,1.17,0.27198,0.00014,22.62339]
[1776411462029,34.86,75005.53,1.17,0.27198,0.00014,22.62339]
[1776411462886,34.86,75005.53,1.17,0.27198,0.00014,22.62336]
[1776411468308,34.86,75008.98,1.17,0.27245,0.00014,22.64386]
[1776411473343,34.86,75012.41,1.17,0.27292,0.00014,22.66429]
[1776411478378,34.85,75012.21,1.17,0.27288,0.00014,22.66264]
[1776411483418,34.85,75012.43,1.17,0.2729,0.00014,22.66357]
[1776411489455,34.85,75012.2,1.17,0.27286,0.00014,22.66171]
[1776411494520,34.85,75015.01,1.17,0.27324,0.00014,22.67824]
[1776411499530,34.85,75012.48,1.17,0.27288,0.00014,22.66267]
[1776411505571,34.85,75005.29,1.17,0.27187,0.00014,22.61854]
[1776411510629,34.85,75006.61,1.17,0.27205,0.00014,22.62644]
[1776411516652,34.84,75009.29,1.17,0.27239,0.00014,22.63879]
[1776411522265,34.84,75008.98,1.17,0.27234,0.00014,22.6367]
[1776411527732,34.84,75002.75,1.17,0.27146,0.00014,22.59834]
[1776411532764,34.84,75002.85,1.17,0.27146,0.00014,22.59853]
[1776411537799,34.84,75003.99,1.17,0.27161,0.00014,22.60502]
[1776411542834,34.84,75006.12,1.17,0.2719,0.00014,22.61774]
[1776411547869,34.84,75004.5,1.17,0.27168,0.00014,22.60781]
[1776411553910,34.84,75005.12,1.17,0.27176,0.00014,22.61159]
[1776411558949,34.84,75010.96,1.17,0.27258,0.00014,22.6471]
[1776411564456,34.84,75009.89,1.17,0.27243,0.00014,22.64051]
[1776411570024,34.84,75005.94,1.17,0.27188,0.00014,22.61649]
[1776411575079,34.84,75005.48,1.17,0.27179,0.00014,22.61016]
[1776411580094,34.84,75004.14,1.17,0.27161,0.00014,22.6022]
[1776411586135,34.84,75004.3,1.17,0.27163,0.00014,22.6033]
[1776411591312,34.84,75003.65,1.17,0.27154,0.00014,22.5994]
[1776411597212,34.84,75005.39,1.17,0.27179,0.00014,22.61003]
[1776411601381,34.84,75014.53,1.17,0.27306,0.00014,22.66549]
[1776411607293,34.84,75014.26,1.17,0.27302,0.00014,22.66358]
[1776411608738,34.84,75015.11,1.17,0.27314,0.00014,22.66868]
[1776411613935,34.84,75014.28,1.17,0.27301,0.00014,22.6633]
[1776411619685,34.83,75011.52,1.17,0.27262,0.00014,22.6463]
[1776411619786,34.83,75010.93,1.17,0.27254,0.00014,22.64268]
[1776411625794,34.83,75010.32,1.17,0.27245,0.00014,22.63878]
[1776411631591,34.83,75009.49,1.17,0.2723,0.00014,22.62987]
[1776411640520,34.83,75008.31,1.17,0.27213,0.00014,22.62239]
[1776411643638,34.83,75007.46,1.17,0.27201,0.00014,22.61716]
[1776411643684,34.83,75007.46,1.17,0.27201,0.00014,22.61716]
[1776411643749,34.83,74997.95,1.17,0.27067,0.00014,22.55905]
[1776411649582,34.83,74996.56,1.17,0.27045,0.00014,22.54947]
[1776411658646,34.83,74995.7,1.17,0.27033,0.00014,22.5439]
[1776411663681,34.83,74998.57,1.17,0.27073,0.00014,22.56139]
[1776411665272,34.83,74998.26,1.17,0.27068,0.00014,22.55948]
[1776411665307,34.83,74998.26,1.17,0.27068,0.00014,22.55948]
[1776411669900,34.82,74987.77,1.17,0.26922,0.00014,22.49522]
[1776411670325,34.82,74987.77,1.17,0.26922,0.00014,22.49522]
[1776411670736,34.82,74987.06,1.17,0.26911,0.00014,22.49045]
[1776411672379,34.82,74983.76,1.17,0.26865,0.00014,22.4702]
[1776411672717,34.82,74983.76,1.17,0.26865,0.00014,22.4702]
[1776411672852,34.82,74983.76,1.17,0.26865,0.00014,22.4702]
[1776411672861,34.82,74983.76,1.17,0.26865,0.00014,22.4702]
[1776411672792,34.82,74979.95,1.17,0.26811,0.00014,22.4464]
[1776411672972,34.82,74979.95,1.17,0.26811,0.00014,22.4464]
[1776411673091,34.82,74979.95,1.17,0.26811,0.00014,22.4464]
[1776411673757,34.82,74979.5,1.17,0.26803,0.00014,22.44285]
[1776411674411,34.82,74979.5,1.17,0.26803,0.00014,22.44285]
[1776411674767,34.82,74976.49,1.17,0.26761,0.00014,22.42432]
[1776411679142,34.81,74976.88,1.17,0.26764,0.00014,22.42559]
[1776411679172,34.81,74976.88,1.17,0.26764,0.00014,22.42559]
[1776411679800,34.81,74976.38,1.17,0.26755,0.00014,22.42176]
[1776411680935,34.81,74976.38,1.17,0.26755,0.00014,22.42176]
[1776411688861,34.8,74977.36,1.17,0.26761,0.00014,22.42431]
[1776411693897,34.79,74985.28,1.17,0.26864,0.00014,22.4675]
[1776411696658,34.79,74979.52,1.17,0.26783,0.00014,22.43167]
[1776411701424,34.78,74979.56,1.17,0.26779,0.00014,22.43009]
[1776411706899,34.78,74984.23,1.17,0.26841,0.00014,22.45742]
[1776411710640,34.77,74986.54,1.17,0.26869,0.00014,22.47013]
[1776411716047,34.76,74988.19,1.17,0.26887,0.00014,22.47804]
[1776411722229,34.75,74988.85,1.17,0.26889,0.00014,22.47918]
[1776411724593,34.75,74988.85,1.17,0.26889,0.00014,22.47918]
[1776411724891,34.75,74988.18,1.17,0.26878,0.00014,22.47435]
[1776411730150,34.74,74984.4,1.17,0.26821,0.00014,22.44933]
[1776411736193,34.73,74984.4,1.17,0.26816,0.00014,22.44707]
[1776411741426,34.73,74985.75,1.17,0.26832,0.00014,22.45413]
[1776411741471,34.73,74985.75,1.17,0.26832,0.00014,22.45413]
[1776411741640,34.73,74985.75,1.17,0.26832,0.00014,22.45413]
[1776411741919,34.73,74988.7,1.17,0.26872,0.00014,22.472]
[1776411743531,34.73,74989.19,1.17,0.26878,0.00014,22.4747]
[1776411743571,34.73,74989.19,1.17,0.26878,0.00014,22.4747]
[1776411743942,34.72,74990.48,1.17,0.26895,0.00014,22.48231]
[1776411744777,34.72,74990.48,1.17,0.26895,0.00014,22.48231]
[1776411744892,34.72,74990.84,1.17,0.269,0.00014,22.48419]
[1776411745062,34.72,74990.84,1.17,0.269,0.00014,22.48419]
[1776411745577,34.72,74990.84,1.17,0.269,0.00014,22.48419]
[1776411750748,34.72,74994.39,1.17,0.26945,0.00014,22.50431]
[1776411750833,34.72,74994.39,1.17,0.26945,0.00014,22.50431]
[1776411753137,34.71,74997.39,1.17,0.26982,0.00014,22.51805]
[1776411753410,34.71,74997.39,1.17,0.26982,0.00014,22.51805]
[1776411753618,34.71,74995.08,1.17,0.26949,0.00014,22.50349]
[1776411759819,34.71,74992.49,1.17,0.26909,0.00014,22.48618]
[1776411762940,34.7,74991.86,1.17,0.26897,0.00014,22.48099]
[1776411763033,34.7,74991.86,1.17,0.26897,0.00014,22.48099]
[1776411762954,34.7,74991.85,1.17,0.26897,0.00014,22.4806]
[1776411764673,34.7,74991.85,1.17,0.26896,0.00014,22.48028]
[1776411764922,34.7,74993.06,1.17,0.26912,0.00014,22.4874]
[1776411767370,34.69,74990.28,1.17,0.26871,0.00014,22.46962]
[1776411767553,34.69,74990.28,1.17,0.26871,0.00014,22.46962]
[1776411767576,34.69,74992.65,1.17,0.26904,0.00014,22.48391]
[1776411769473,34.69,74992.65,1.17,0.26903,0.00014,22.4836]
[1776411769680,34.69,74993.28,1.17,0.26911,0.00014,22.48716]
[1776411777042,34.68,74993.06,1.17,0.26904,0.00014,22.48421]
[1776411785337,34.67,74992.54,1.17,0.2689,0.00014,22.47823]
[1776411792721,34.66,74991.39,1.17,0.26868,0.00014,22.46848]
[1776411798631,34.66,74991.11,1.17,0.2686,0.00014,22.46502]
[1776411803665,34.65,74989.45,1.17,0.26833,0.00014,22.45338]
[1776411810759,34.65,74989.26,1.17,0.26828,0.00014,22.45113]
[1776411817206,34.64,74989.17,1.17,0.26819,0.00014,22.44482]
[1776411822930,34.63,74987.12,1.17,0.26787,0.00014,22.43033]
[1776411829846,34.63,74986.15,1.17,0.26769,0.00014,22.42261]
[1776411834882,34.62,74986.19,1.17,0.26767,0.00014,22.42167]
[1776411839917,34.62,74987.26,1.17,0.26779,0.00014,22.42712]
[1776411841186,34.62,74987.47,1.17,0.26781,0.00014,22.42818]
[1776411841261,34.62,74987.47,1.17,0.26781,0.00014,22.42818]
[1776411841932,34.61,74987.68,1.17,0.26784,0.00014,22.42924]
[1776411845960,34.61,74996.57,1.17,0.26907,0.00014,22.48397]
[1776411849496,34.61,74996.48,1.17,0.26907,0.00014,22.48369]
[1776411849508,34.61,74996.48,1.17,0.26907,0.00014,22.48369]
[1776411849987,34.62,74996.48,1.17,0.26907,0.00014,22.48397]
[1776411855022,34.62,75000.73,1.17,0.26968,0.00014,22.51079]
[1776411860686,34.62,75002.39,1.17,0.26993,0.00014,22.52146]
[1776411866100,34.62,75003.36,1.17,0.27008,0.00014,22.52819]
[1776411870127,34.62,75004.28,1.17,0.27022,0.00014,22.53418]
[1776411870442,34.62,75006.13,1.17,0.27048,0.00014,22.54566]
[1776411871135,34.62,75017.22,1.17,0.27202,0.00014,22.61012]
[1776411876169,34.63,75017.53,1.17,0.27207,0.00014,22.61253]
[1776411881203,34.63,75019.61,1.17,0.27238,0.00014,22.6257]
[1776411886238,34.63,75019.82,1.17,0.27241,0.00014,22.62731]
[1776411891389,34.63,75021.94,1.17,0.27272,0.00014,22.64056]
[1776411893601,34.63,75022.26,1.17,0.27277,0.00014,22.64255]
[1776411893608,34.63,75022.26,1.17,0.27277,0.00014,22.64255]
[1776411893700,34.63,75021.17,1.17,0.27261,0.00014,22.63598]
[1776411897946,34.63,75024.93,1.17,0.27316,0.00014,22.65951]
[1776411898071,34.63,75024.93,1.17,0.27316,0.00014,22.65951]
[1776411898172,34.63,75024.41,1.17,0.27309,0.00014,22.65652]
[1776411904025,34.64,75025.59,1.17,0.27327,0.00014,22.66437]
[1776411910833,34.64,75023.89,1.17,0.27306,0.00014,22.65512]
[1776411916801,34.65,75021.65,1.17,0.27277,0.00014,22.64255]
[1776411923407,34.65,75020.82,1.17,0.27268,0.00014,22.63837]
[1776411928537,34.65,75022.59,1.17,0.27295,0.00014,22.65017]
[1776411933702,34.66,75021.96,1.17,0.27285,0.00014,22.64339]
[1776411939616,34.66,75021.2,1.17,0.27277,0.00014,22.63959]
[1776411944986,34.66,75021.69,1.17,0.27285,0.00014,22.64314]
[1776411944992,34.66,75021.69,1.17,0.27285,0.00014,22.64314]
[1776411945087,34.66,75021.9,1.17,0.27288,0.00014,22.64456]
[1776411951216,34.67,75020.03,1.17,0.27263,0.00014,22.63384]
[1776411952486,34.67,75019.23,1.17,0.27253,0.00014,22.62923]
[1776411952509,34.67,75019.23,1.17,0.27253,0.00014,22.62923]
[1776411952929,34.67,75022.59,1.17,0.273,0.00014,22.64985]
[1776411958078,34.67,75023.82,1.17,0.27319,0.00014,22.6578]
[1776411963407,34.67,75030.88,1.17,0.2742,0.00014,22.70132]
[1776411964174,34.67,75035.13,1.17,0.2748,0.00014,22.72717]
[1776411969236,34.67,75033.52,1.17,0.27458,0.00014,22.71766]
[1776411974252,34.67,75031.14,1.17,0.27425,0.00014,22.70346]
[1776411979896,34.67,75030.57,1.17,0.27418,0.00014,22.70029]
[1776411984930,34.68,75030.99,1.17,0.27424,0.00014,22.70305]
[1776411989966,34.68,75024.03,1.17,0.27327,0.00014,22.66112]
[1776411995001,34.68,75029.06,1.17,0.27396,0.00014,22.68842]
[1776411995667,34.68,75029.06,1.17,0.27396,0.00014,22.68842]
[1776411995678,34.68,75029.06,1.17,0.27396,0.00014,22.68842]
[1776411996009,34.68,75032.5,1.17,0.27445,0.00014,22.70934]
[1776412001045,34.68,75033.84,1.17,0.27464,0.00014,22.71754]
[1776412006079,34.68,75034.36,1.17,0.27471,0.00014,22.72078]
[1776412010305,34.68,75035.13,1.17,0.27482,0.00014,22.72549]
[1776412011114,34.68,75035.81,1.17,0.27492,0.00014,22.72964]
[1776412015510,34.68,75035.96,1.17,0.27494,0.00014,22.73062]
[1776412015515,34.68,75035.96,1.17,0.27494,0.00014,22.73062]
[1776412016149,34.68,75035.95,1.17,0.27494,0.00014,22.73058]
[1776412021184,34.68,75036.37,1.17,0.275,0.00014,22.73322]
[1776412026255,34.68,75030.33,1.17,0.27415,0.00014,22.69674]
[1776412030626,34.68,75030.21,1.17,0.27414,0.00014,22.69628]
[1776412031054,34.68,75030.21,1.17,0.27414,0.00014,22.69628]
[1776412031095,34.68,75030.21,1.17,0.27414,0.00014,22.69628]
[1776412031124,34.68,75030.21,1.17,0.27414,0.00014,22.69628]
[1776412031156,34.68,75030.38,1.17,0.27417,0.00014,22.69735]
[1776412032640,34.68,75030.38,1.17,0.27417,0.00014,22.69739]
[1776412033269,34.68,75029.49,1.17,0.27405,0.00014,22.69203]
[1776412038305,34.68,75027.44,1.17,0.27376,0.00014,22.67981]
[1776412043340,34.68,75027.61,1.17,0.27379,0.00014,22.68108]
[1776412047770,34.69,75017.77,1.17,0.27241,0.00014,22.62144]
[1776412053581,34.69,75020.85,1.17,0.27283,0.00014,22.63707]
[1776412058740,34.69,75023.02,1.17,0.27315,0.00014,22.65065]
[1776412064616,34.69,75017.49,1.17,0.27239,0.00014,22.61776]
[1776412072544,34.7,75015.22,1.17,0.27209,0.00014,22.60473]
[1776412078587,34.7,75012.2,1.17,0.27169,0.00014,22.58722]
[1776412081539,34.7,75009.59,1.17,0.27133,0.00014,22.57155]
[1776412081615,34.7,75001.68,1.17,0.27022,0.00014,22.5231]
[1776412083422,34.7,74999.62,1.17,0.26994,0.00014,22.51076]
[1776412083470,34.7,74999.62,1.17,0.26994,0.00014,22.51076]
[1776412083500,34.7,74999.62,1.17,0.26994,0.00014,22.51076]
[1776412083587,34.7,74999.62,1.17,0.26994,0.00014,22.51076]
[1776412083678,34.7,74994.69,1.17,0.26925,0.00014,22.48058]
[1776412085609,34.7,74991.86,1.17,0.26886,0.00014,22.4633]
[1776412086309,34.7,74991.86,1.17,0.26886,0.00014,22.4633]
[1776412086356,34.7,74991.65,1.17,0.26884,0.00014,22.46218]
[1776412087384,34.7,74991.65,1.17,0.26884,0.00014,22.46218]
[1776412087690,34.7,74991.66,1.17,0.26884,0.00014,22.46234]
[1776412087737,34.7,74991.91,1.17,0.26888,0.00014,22.46398]
[1776412093188,34.71,74993.14,1.17,0.26906,0.00014,22.47195]
[1776412098731,34.71,74992.55,1.17,0.26899,0.00014,22.46894]
[1776412103766,34.71,74992.97,1.17,0.26906,0.00014,22.47207]
[1776412108801,34.71,74992.45,1.17,0.26901,0.00014,22.46954]
[1776412114000,34.71,74992.38,1.17,0.26899,0.00014,22.46609]
[1776412119879,34.72,74995.48,1.17,0.26945,0.00014,22.48633]
[1776412127391,34.72,74997.12,1.17,0.2697,0.00014,22.49724]
[1776412128943,34.72,75005.48,1.17,0.27088,0.00014,22.54916]
[1776412131274,34.73,75007.99,1.17,0.27124,0.00014,22.56465]
[1776412131287,34.73,75007.99,1.17,0.27124,0.00014,22.56465]
[1776412131351,34.73,75009.6,1.17,0.27147,0.00014,22.57462]
[1776412136998,34.73,75010.56,1.17,0.27162,0.00014,22.58118]
[1776412142976,34.73,75013.55,1.17,0.27205,0.00014,22.59977]
[1776412148295,34.73,75005.32,1.17,0.2709,0.00014,22.54992]
[1776412151554,34.73,75003.87,1.17,0.27071,0.00014,22.5415]
[1776412151928,34.73,75003.87,1.17,0.27071,0.00014,22.5415]
[1776412152160,34.73,75003.87,1.17,0.27071,0.00014,22.5415]
[1776412152440,34.73,74988.88,1.17,0.26862,0.00014,22.44958]
[1776412154174,34.73,74988.88,1.17,0.26862,0.00014,22.4497]
[1776412155256,34.73,74984.24,1.17,0.26798,0.00014,22.42121]
[1776412155339,34.74,74984.32,1.17,0.26799,0.00014,22.42184]
[1776412156907,34.74,74984.32,1.17,0.26799,0.00014,22.42199]
[1776412157378,34.74,74984.25,1.17,0.26799,0.00014,22.4217]
[1776412162410,34.74,74984.59,1.17,0.26805,0.00014,22.42437]
[1776412168221,34.74,74983.24,1.17,0.26789,0.00014,22.41713]
[1776412173256,34.75,74988.29,1.17,0.26858,0.00014,22.44539]
[1776412178394,34.75,74993.87,1.17,0.26937,0.00014,22.48015]
[1776412184791,34.75,74994.02,1.17,0.26941,0.00014,22.48153]
[1776412193398,34.75,74993.81,1.17,0.26939,0.00014,22.48081]
[1776412199286,34.75,74997.53,1.17,0.26992,0.00014,22.50401]
[1776412202924,34.75,74998.04,1.17,0.27,0.00014,22.50756]
[1776412202933,34.75,74998.04,1.17,0.27,0.00014,22.50756]
[1776412203466,34.76,74997.74,1.17,0.26996,0.00014,22.5058]
[1776412207839,34.76,74997.14,1.17,0.26988,0.00014,22.50243]
[1776412207892,34.76,74997.14,1.17,0.26988,0.00014,22.50243]
[1776412208501,34.76,74995.85,1.17,0.26971,0.00014,22.49468]
[1776412213536,34.76,74988.41,1.17,0.26868,0.00014,22.44947]
[1776412218572,34.76,74987.77,1.17,0.26861,0.00014,22.44616]
[1776412223971,34.76,74982.9,1.17,0.26794,0.00014,22.41683]
[1776412226696,34.76,74978.73,1.17,0.26737,0.00014,22.3913]
[1776412226894,34.76,74978.73,1.17,0.26737,0.00014,22.3913]
[1776412227197,34.76,74978.23,1.17,0.2673,0.00014,22.38829]
[1776412228063,34.76,74978.23,1.17,0.2673,0.00014,22.38829]
[1776412228111,34.76,74978.23,1.17,0.2673,0.00014,22.38829]
[1776412228139,34.77,74967.11,1.17,0.26576,0.00014,22.31955]
[1776412229340,34.77,74967.11,1.17,0.26576,0.00014,22.31955]
[1776412229941,34.76,74965.45,1.17,0.26552,0.00014,22.30881]
[1776412232091,34.76,74965.45,1.17,0.26551,0.00014,22.30843]
[1776412232112,34.76,74965.45,1.17,0.26551,0.00014,22.30843]
[1776412232352,34.76,74965.08,1.17,0.26543,0.00014,22.30221]
[1776412237706,34.75,74964.18,1.17,0.26526,0.00014,22.29485]
[1776412242740,34.75,74965.64,1.17,0.26541,0.00014,22.30183]
[1776412247775,34.74,74962.04,1.17,0.26488,0.00014,22.27816]
[1776412252811,34.74,74965.18,1.17,0.26529,0.00014,22.29665]
[1776412258095,34.73,74969.2,1.17,0.26583,0.00014,22.32081]
[1776412263888,34.73,74971.05,1.17,0.26605,0.00014,22.33065]
[1776412268924,34.73,74971.82,1.17,0.26616,0.00014,22.33551]
[1776412273961,34.73,74971.33,1.17,0.26612,0.00014,22.33357]
[1776412278994,34.74,74971.84,1.17,0.26621,0.00014,22.33743]
[1776412284029,34.74,74969.73,1.17,0.26593,0.00014,22.32519]
[1776412289064,34.74,74968.69,1.17,0.26581,0.00014,22.31963]
[1776412294099,34.74,74964.65,1.17,0.2652,0.00014,22.29008]
[1776412299134,34.73,74965.13,1.17,0.26524,0.00014,22.29184]
[1776412304169,34.73,74966.38,1.17,0.26542,0.00014,22.29971]
[1776412309205,34.74,74969.17,1.17,0.26583,0.00014,22.31817]
[1776412314238,34.74,74973.87,1.17,0.26651,0.00014,22.3482]
[1776412320284,34.75,74975.67,1.17,0.26678,0.00014,22.3602]
[1776412323442,34.75,74976.58,1.17,0.26691,0.00014,22.36611]
[1776412323491,34.75,74976.58,1.17,0.26691,0.00014,22.36611]
[1776412323720,34.75,74976.82,1.17,0.26695,0.00014,22.36773]
[1776412324313,34.75,74980.2,1.17,0.26742,0.00014,22.38875]
[1776412330351,34.75,74980.57,1.17,0.26749,0.00014,22.39175]
[1776412335372,34.75,74981.01,1.17,0.26756,0.00014,22.3949]
[1776412342436,34.76,74981.61,1.17,0.26766,0.00014,22.39939]
[1776412346077,34.76,74984.04,1.17,0.26801,0.00014,22.41463]
[1776412346145,34.76,74984.04,1.17,0.26801,0.00014,22.41463]
[1776412346595,34.76,74982.79,1.17,0.26783,0.00014,22.407]
[1776412352511,34.76,74982.59,1.17,0.26779,0.00014,22.4026]
[1776412357643,34.76,74982.44,1.17,0.26778,0.00014,22.40198]
[1776412362682,34.76,74983.73,1.17,0.26797,0.00014,22.41039]
[1776412367758,34.76,74988.88,1.17,0.26869,0.00014,22.44242]
[1776412373660,34.76,74992.25,1.17,0.26917,0.00014,22.46341]
[1776412378695,34.76,74994.54,1.17,0.2695,0.00014,22.47766]
[1776412384999,34.76,74994.21,1.17,0.26945,0.00014,22.47576]
[1776412389560,34.77,75002.44,1.17,0.2706,0.00014,22.52628]
[1776412389592,34.77,75002.44,1.17,0.2706,0.00014,22.52628]
[1776412389658,34.77,75004.21,1.17,0.27085,0.00014,22.53714]
[1776412390137,34.77,75004.21,1.17,0.27085,0.00014,22.53714]
[1776412390150,34.77,75004.21,1.17,0.27085,0.00014,22.53714]
[1776412390221,34.77,75004.74,1.17,0.27093,0.00014,22.54043]
[1776412396296,34.77,75003.65,1.17,0.27078,0.00014,22.53394]
[1776412402435,34.77,75003.19,1.17,0.27072,0.00014,22.53136]
[1776412407898,34.77,75001.34,1.17,0.27047,0.00014,22.52032]
[1776412413082,34.77,75001.34,1.17,0.27045,0.00014,22.51678]
[1776412413375,34.77,75001.34,1.17,0.27045,0.00014,22.51678]
[1776412413718,34.77,75001.98,1.17,0.27054,0.00014,22.5208]
[1776412414470,34.77,75001.98,1.17,0.27054,0.00014,22.5208]
[1776412415249,34.77,75001.69,1.17,0.2705,0.00014,22.51907]
[1776412415668,34.77,75001.69,1.17,0.2705,0.00014,22.51907]
[1776412417380,34.77,75001.69,1.17,0.2705,0.00014,22.51915]
[1776412417477,34.77,75002.51,1.17,0.27062,0.00014,22.52421]
[1776412424012,34.77,75003.03,1.17,0.27069,0.00014,22.52759]
[1776412429090,34.77,75007.02,1.17,0.27126,0.00014,22.55213]
[1776412434125,34.77,75011.05,1.17,0.27182,0.00014,22.57675]
[1776412439274,34.77,75010.74,1.17,0.27178,0.00014,22.57481]
[1776412439286,34.77,75010.74,1.17,0.27178,0.00014,22.57481]
[1776412439367,34.77,75011.3,1.17,0.27186,0.00014,22.57822]
[1776412445706,34.77,75014.01,1.17,0.27223,0.00014,22.59466]
[1776412455351,34.77,75013.17,1.17,0.27211,0.00014,22.58931]
[1776412461313,34.77,75012.71,1.17,0.27204,0.00014,22.58642]
[1776412467530,34.77,75013.21,1.17,0.27211,0.00014,22.58941]
[1776412472424,34.77,75017.09,1.17,0.27263,0.00014,22.60939]
[1776412472494,34.77,75016.55,1.17,0.27256,0.00014,22.60618]
[1776412474326,34.77,75016.55,1.17,0.27256,0.00014,22.60615]
[1776412474427,34.77,75016.55,1.17,0.27256,0.00014,22.60615]
[1776412474501,34.77,75017.89,1.17,0.27275,0.00014,22.61428]
[1776412479621,34.77,75016.49,1.17,0.27255,0.00014,22.60563]
[1776412482467,34.77,75015.59,1.17,0.27242,0.00014,22.60004]
[1776412482552,34.77,75015.59,1.17,0.27242,0.00014,22.60004]
[1776412482732,34.77,75016.35,1.17,0.27252,0.00014,22.60463]
[1776412482828,34.77,75016.35,1.17,0.27252,0.00014,22.60463]
[1776412483066,34.77,75016.35,1.17,0.27252,0.00014,22.60463]
[1776412483115,34.77,75016.35,1.17,0.27252,0.00014,22.60463]
[1776412483134,34.77,75016.35,1.17,0.27252,0.00014,22.60463]
[1776412483502,34.77,75040.2,1.17,0.27588,0.00014,22.74907]
[1776412485481,34.77,75045.39,1.17,0.27661,0.00014,22.78025]
[1776412487936,34.77,75043.37,1.17,0.27633,0.00014,22.76799]
[1776412488611,34.77,75043.37,1.17,0.27633,0.00014,22.76799]
[1776412488687,34.77,75042.05,1.17,0.27614,0.00014,22.75999]
[1776412494760,34.77,75035.81,1.17,0.27525,0.00014,22.72222]
[1776412500587,34.77,75031.23,1.17,0.27461,0.00014,22.69451]
[1776412503610,34.77,75019.2,1.17,0.27291,0.00014,22.62158]
[1776412508645,34.77,75016.83,1.17,0.27259,0.00014,22.60742]
[1776412512985,34.77,75015.65,1.17,0.27243,0.00014,22.60044]
[1776412513681,34.77,75016.26,1.17,0.27251,0.00014,22.60421]
[1776412516617,34.77,75011.03,1.17,0.27178,0.00014,22.57241]
[1776412516701,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412516854,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412516912,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412516941,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412517057,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412517117,34.77,75010.61,1.17,0.27172,0.00014,22.56986]
[1776412517708,34.77,75006.67,1.17,0.27117,0.00014,22.54584]
[1776412522761,34.77,75005.9,1.17,0.27107,0.00014,22.5413]
[1776412527823,34.77,75004.34,1.17,0.27086,0.00014,22.53206]
[1776412533640,34.77,75004.92,1.17,0.27092,0.00014,22.53236]
[1776412539440,34.77,75003.2,1.17,0.27069,0.00014,22.52243]
[1776412544898,34.78,75007.96,1.17,0.27137,0.00014,22.55204]
[1776412549932,34.78,75009.76,1.17,0.27164,0.00014,22.5634]
[1776412554970,34.78,75002.91,1.17,0.27068,0.00014,22.52165]
[1776412560001,34.78,75001.57,1.17,0.2705,0.00014,22.51366]
[1776412566028,34.78,75001.03,1.17,0.27042,0.00014,22.51057]
[1776412566064,34.78,75001.03,1.17,0.27042,0.00014,22.51057]
[1776412566452,34.78,74998.79,1.17,0.27012,0.00014,22.49703]
[1776412569465,34.78,74991.0,1.17,0.26903,0.00014,22.4493]
[1776412571265,34.78,74984.92,1.17,0.26818,0.00014,22.41193]
[1776412571324,34.78,74984.92,1.17,0.26818,0.00014,22.41193]
[1776412571486,34.78,74975.72,1.17,0.2669,0.00014,22.3553]
[1776412578307,34.78,74972.87,1.17,0.26653,0.00014,22.33858]
[1776412583368,34.79,74970.45,1.17,0.26621,0.00014,22.32416]
[1776412587703,34.79,74981.49,1.17,0.26775,0.00014,22.39291]
[1776412594248,34.79,74985.97,1.17,0.26837,0.00014,22.41773]
[1776412595179,34.79,74987.11,1.17,0.26854,0.00014,22.42486]
[1776412595238,34.79,74987.11,1.17,0.26854,0.00014,22.42486]
[1776412595393,34.79,74989.11,1.17,0.26882,0.00014,22.43728]
[1776412600489,34.79,74997.12,1.17,0.26994,0.00014,22.48665]
[1776412600906,34.79,74997.12,1.17,0.26994,0.00014,22.48665]
[1776412601643,34.79,75002.89,1.17,0.27075,0.00014,22.52197]
[1776412601870,34.79,75003.65,1.17,0.27086,0.00014,22.52671]
[1776412607723,34.8,75009.16,1.17,0.27163,0.00014,22.56052]
[1776412613392,34.8,75006.77,1.17,0.2713,0.00014,22.54618]
[1776412618590,34.8,75005.54,1.17,0.27114,0.00014,22.53894]
[1776412624414,34.8,75004.71,1.17,0.27103,0.00014,22.53415]
[1776412630495,34.8,75005.44,1.17,0.27114,0.00014,22.53901]
[1776412635531,34.8,75005.12,1.17,0.2711,0.00014,22.53733]
[1776412641517,34.8,75003.71,1.17,0.27091,0.00014,22.5289]
[1776412646619,34.8,75003.32,1.17,0.27087,0.00014,22.52704]
[1776412653657,34.81,75003.49,1.17,0.27088,0.00014,22.52492]
[1776412658869,34.81,75003.06,1.17,0.27083,0.00014,22.52263]
[1776412663649,34.81,75003.09,1.17,0.27084,0.00014,22.52309]
[1776412663982,34.81,74999.41,1.17,0.27032,0.00014,22.50068]
[1776412669698,34.81,74997.43,1.17,0.27005,0.00014,22.48874]
[1776412671637,34.81,74996.85,1.17,0.26997,0.00014,22.48525]
[1776412671809,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672109,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672546,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672595,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672702,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672751,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672877,34.81,74996.75,1.17,0.26996,0.00014,22.48467]
[1776412672974,34.81,75043.07,1.17,0.27646,0.00014,22.76557]
[1776412673623,34.81,75043.07,1.17,0.27646,0.00014,22.76557]
[1776412673802,34.81,75043.07,1.17,0.27646,0.00014,22.76547]
[1776412674496,34.81,75043.07,1.17,0.27646,0.00014,22.76547]
[1776412674643,34.81,75043.07,1.17,0.27646,0.00014,22.76547]
[1776412674894,34.81,75042.69,1.17,0.2764,0.00014,22.76286]
[1776412681418,34.8,75042.31,1.17,0.27633,0.00014,22.75974]
[1776412681459,34.8,75042.31,1.17,0.27633,0.00014,22.75974]
[1776412681512,34.8,75042.31,1.17,0.27633,0.00014,22.75974]
[1776412681860,34.8,75042.45,1.17,0.27634,0.00014,22.76027]
[1776412683604,34.8,75041.48,1.17,0.2762,0.00014,22.75444]
[1776412683628,34.8,75041.48,1.17,0.2762,0.00014,22.75444]
[1776412683635,34.8,75041.48,1.17,0.2762,0.00014,22.75444]
[1776412689935,34.8,75042.36,1.17,0.2763,0.00014,22.75889]
[1776412690019,34.8,75042.64,1.17,0.27634,0.00014,22.76047]
[1776412690157,34.8,75042.64,1.17,0.27634,0.00014,22.76047]
[1776412690898,34.8,75042.64,1.17,0.27634,0.00014,22.76047]
[1776412691000,34.8,75042.26,1.17,0.27629,0.00014,22.75808]
[1776412696964,34.8,75035.36,1.17,0.2753,0.00014,22.71597]
[1776412702000,34.79,75032.46,1.17,0.27488,0.00014,22.69808]
[1776412707035,34.79,75030.3,1.17,0.27456,0.00014,22.68463]
[1776412712070,34.79,75027.63,1.17,0.27415,0.00014,22.66449]
[1776412716013,34.79,75027.43,1.17,0.27412,0.00014,22.66311]
[1776412717172,34.79,75026.82,1.17,0.27403,0.00014,22.65924]
[1776412717539,34.79,75026.82,1.17,0.27403,0.00014,22.65924]
[1776412717614,34.79,75026.82,1.17,0.27403,0.00014,22.65924]
[1776412717751,34.79,75026.82,1.17,0.27403,0.00014,22.65924]
[1776412717808,34.79,75026.82,1.17,0.27403,0.00014,22.65924]
[1776412717906,34.79,75033.33,1.17,0.27494,0.00014,22.69837]
[1776412720020,34.79,75033.33,1.17,0.27494,0.00014,22.69837]
[1776412719395,34.79,75048.01,1.17,0.27701,0.00014,22.78653]
[1776412720709,34.79,75048.01,1.17,0.27701,0.00014,22.78653]
[1776412720726,34.79,75048.01,1.17,0.27701,0.00014,22.78653]
[1776412721003,34.79,75048.01,1.17,0.27701,0.00014,22.78653]
[1776412720783,34.79,75048.53,1.17,0.27708,0.00014,22.78946]
[1776412722751,34.79,75048.53,1.17,0.27708,0.00014,22.78931]
[1776412722819,34.79,75049.88,1.17,0.27726,0.00014,22.79726]
[1776412728303,34.78,75052.09,1.17,0.27756,0.00014,22.80974]
[1776412734224,34.78,75050.91,1.17,0.27736,0.00014,22.80157]
[1776412739458,34.78,75049.51,1.17,0.27715,0.00014,22.79244]
[1776412745301,34.77,75048.01,1.17,0.27692,0.00014,22.78262]
[1776412748316,34.77,75045.67,1.17,0.27658,0.00014,22.76825]
[1776412754483,34.77,75045.44,1.17,0.27652,0.00014,22.76581]
[1776412754771,34.77,75044.29,1.17,0.27635,0.00014,22.75873]
[1776412758950,34.76,75041.38,1.17,0.27593,0.00014,22.74075]
[1776412762395,34.76,75039.26,1.17,0.27562,0.00014,22.72748]
[1776412762453,34.76,75039.26,1.17,0.27562,0.00014,22.72748]
[1776412762551,34.76,75039.26,1.17,0.27562,0.00014,22.72748]
[1776412762552,34.76,75038.11,1.17,0.27545,0.00014,22.72043]
[1776412763560,34.76,75038.11,1.17,0.27545,0.00014,22.72043]
[1776412765239,34.76,75041.92,1.17,0.27598,0.00014,22.74317]
[1776412765694,34.76,75043.89,1.17,0.27626,0.00014,22.7549]
[1776412767045,34.76,75043.89,1.17,0.27626,0.00014,22.7549]
[1776412767249,34.76,75043.89,1.17,0.27626,0.00014,22.75477]
[1776412767630,34.76,75043.89,1.17,0.27626,0.00014,22.75477]
[1776412767731,34.76,75044.48,1.17,0.27634,0.00014,22.75818]
[1776412773344,34.76,75045.44,1.17,0.27643,0.00014,22.75968]
[1776412775294,34.76,75045.64,1.17,0.27645,0.00014,22.76068]
[1776412775854,34.76,75045.64,1.17,0.27645,0.00014,22.76068]
[1776412775912,34.75,75045.33,1.17,0.2764,0.00014,22.75854]
[1776412777858,34.75,75045.33,1.17,0.2764,0.00014,22.75854]
[1776412777937,34.75,75044.81,1.17,0.27632,0.00014,22.75498]
[1776412778718,34.75,75044.81,1.17,0.27632,0.00014,22.75498]
[1776412778819,34.75,75044.64,1.17,0.2763,0.00014,22.75396]
[1776412785583,34.75,75043.63,1.17,0.27612,0.00014,22.74643]
[1776412790620,34.74,75042.74,1.17,0.27597,0.00014,22.74009]
[1776412792171,34.74,75042.53,1.17,0.27593,0.00014,22.73863]
[1776412792634,34.74,75041.08,1.17,0.27572,0.00014,22.7297]
[1776412793538,34.74,75041.08,1.17,0.27572,0.00014,22.7297]
[1776412793643,34.74,75039.83,1.17,0.27554,0.00014,22.72198]
[1776412794524,34.74,75039.83,1.17,0.27554,0.00014,22.72198]
[1776412794649,34.74,75039.83,1.17,0.27554,0.00014,22.7218]
[1776412796818,34.74,75038.98,1.17,0.27541,0.00014,22.7165]
[1776412796919,34.74,75038.98,1.17,0.27541,0.00014,22.71633]
[1776412797528,34.74,75038.98,1.17,0.27541,0.00014,22.71633]
[1776412797676,34.74,75038.98,1.17,0.2754,0.00014,22.71616]
[1776412798265,34.74,75038.98,1.17,0.2754,0.00014,22.71616]
[1776412798280,34.74,75038.98,1.17,0.2754,0.00014,22.71616]
[1776412798335,34.74,75038.98,1.17,0.2754,0.00014,22.71616]
[1776412799107,34.74,75061.82,1.17,0.27864,0.00014,22.85321]
[1776412800910,34.74,75063.79,1.17,0.27891,0.00014,22.86481]
[1776412802125,34.74,75089.23,1.17,0.28253,0.00014,23.01565]
[1776412800142,34.74,75089.23,1.17,0.28253,0.00014,23.01565]
[1776412806607,34.74,75089.23,1.17,0.28253,0.00014,23.01565]
[1776412811772,34.74,75092.71,1.17,0.28303,0.00014,23.03619]
[1776412811811,34.74,75067.88,1.17,0.27949,0.00014,22.88894]
[1776412813794,34.74,75058.38,1.17,0.27814,0.00014,22.83217]
[1776412814486,34.74,75058.38,1.17,0.27814,0.00014,22.83217]
[1776412814789,34.74,75058.38,1.17,0.27814,0.00014,22.83217]
[1776412814889,34.74,75053.88,1.17,0.2775,0.00014,22.8052]
[1776412818106,34.74,75054.28,1.17,0.27755,0.00014,22.8076]
[1776412818868,34.74,75050.5,1.17,0.27702,0.00014,22.78491]
[1776412819510,34.74,75050.5,1.17,0.27702,0.00014,22.78491]
[1776412820070,34.74,75049.43,1.17,0.27687,0.00014,22.77848]
[1776412825889,34.74,75050.75,1.17,0.27705,0.00014,22.78641]
[1776412826704,34.74,75050.75,1.17,0.27705,0.00014,22.78641]
[1776412826896,34.74,75050.55,1.17,0.27703,0.00014,22.78521]
[1776412831933,34.74,75045.64,1.17,0.27631,0.00014,22.75207]
[1776412836977,34.74,75043.86,1.17,0.27605,0.00014,22.74135]
[1776412842006,34.74,75043.33,1.17,0.27598,0.00014,22.73815]
[1776412847040,34.74,75041.49,1.17,0.27572,0.00014,22.72706]
[1776412853084,34.74,75035.18,1.17,0.27483,0.00014,22.68895]
[1776412855098,34.74,75025.09,1.17,0.2734,0.00014,22.6278]
[1776412859126,34.73,75023.39,1.17,0.27316,0.00014,22.61743]
[1776412864160,34.73,75014.04,1.17,0.27185,0.00014,22.56051]
[1776412866176,34.74,75004.61,1.17,0.27053,0.00014,22.50303]
[1776412871209,34.74,75004.04,1.17,0.27046,0.00014,22.50003]
[1776412876245,34.74,75017.31,1.17,0.27233,0.00014,22.58148]
[1776412881280,34.74,75024.44,1.17,0.27334,0.00014,22.62485]
[1776412886314,34.74,75022.69,1.17,0.27309,0.00014,22.61424]
[1776412891155,34.74,75022.52,1.17,0.27307,0.00014,22.61322]
[1776412891214,34.74,75023.36,1.17,0.27316,0.00014,22.61471]
[1776412893464,34.74,75023.92,1.17,0.27324,0.00014,22.61811]
[1776412893552,34.74,75024.28,1.17,0.27329,0.00014,22.6203]
[1776412896085,34.74,75024.28,1.17,0.27329,0.00014,22.6203]
[1776412896150,34.74,75024.8,1.17,0.27337,0.00014,22.62346]
[1776412898992,34.74,75026.22,1.17,0.27357,0.00014,22.63208]
[1776412901048,34.74,75027.05,1.17,0.27369,0.00014,22.6373]
[1776412901149,34.74,75021.8,1.17,0.27295,0.00014,22.60562]
[1776412906455,34.74,75026.1,1.17,0.27357,0.00014,22.63232]
[1776412911490,34.74,75032.51,1.17,0.27449,0.00014,22.67159]
[1776412916524,34.75,75036.38,1.17,0.27504,0.00014,22.69523]
[1776412921560,34.75,75038.44,1.17,0.27533,0.00014,22.70778]
[1776412926595,34.75,75039.57,1.17,0.27549,0.00014,22.71459]
[1776412931633,34.75,75039.97,1.17,0.27555,0.00014,22.71691]
[1776412936667,34.75,75040.82,1.17,0.27566,0.00014,22.72184]
[1776412942712,34.74,75040.88,1.17,0.27566,0.00014,22.72189]
[1776412948750,34.74,75041.83,1.17,0.27579,0.00014,22.72723]
[1776412951455,34.74,75042.84,1.17,0.27593,0.00014,22.73317]
[1776412954073,34.74,75044.41,1.17,0.27612,0.00014,22.73885]
[1776412954142,34.74,75044.41,1.17,0.27612,0.00014,22.73885]
[1776412954242,34.74,75045.64,1.17,0.27629,0.00014,22.74608]
[1776412955084,34.74,75045.64,1.17,0.27629,0.00014,22.74608]
[1776412955292,34.74,75045.64,1.17,0.27629,0.00014,22.74608]
[1776412955185,34.74,75053.07,1.17,0.27734,0.00014,22.79064]
[1776412955481,34.74,75053.07,1.17,0.27734,0.00014,22.79064]
[1776412955800,34.74,75053.07,1.17,0.27734,0.00014,22.79064]
[1776412961053,34.74,75047.41,1.17,0.27651,0.00014,22.7556]
[1776412965870,34.73,75037.13,1.17,0.27504,0.00014,22.69302]
[1776412971123,34.73,75036.07,1.17,0.27488,0.00014,22.68602]
[1776412976948,34.73,75033.46,1.17,0.2745,0.00014,22.66975]
[1776412981080,34.73,75033.15,1.17,0.27445,0.00014,22.66778]
[1776412981083,34.73,75033.15,1.17,0.27445,0.00014,22.66778]
[1776412981096,34.73,75033.52,1.17,0.2745,0.00014,22.66967]
[1776412983364,34.73,75034.35,1.17,0.27461,0.00014,22.67461]
[1776412984993,34.73,75034.53,1.17,0.27463,0.00014,22.67559]
[1776412985284,34.73,75035.7,1.17,0.2748,0.00014,22.68257]
[1776412987346,34.73,75036.07,1.17,0.27485,0.00014,22.68472]
[1776412988027,34.72,75036.39,1.17,0.27489,0.00014,22.68656]
[1776412988380,34.72,75036.39,1.17,0.27489,0.00014,22.68656]
[1776412988390,34.72,75036.39,1.17,0.27489,0.00014,22.68656]
[1776412989032,34.72,75036.78,1.17,0.27494,0.00014,22.68887]
[1776412989633,34.72,75036.78,1.17,0.27494,0.00014,22.68887]
[1776412990043,34.72,75037.63,1.17,0.27506,0.00014,22.69395]
[1776412991201,34.72,75037.63,1.17,0.27506,0.00014,22.69395]
[1776412991264,34.72,75038.56,1.17,0.27519,0.00014,22.69952]
[1776412998095,34.72,75038.97,1.17,0.27524,0.00014,22.70157]
[1776413003131,34.72,75040.98,1.17,0.27552,0.00014,22.71339]
[1776413005245,34.72,75040.98,1.17,0.27552,0.00014,22.71339]
[1776413010253,34.72,75036.1,1.17,0.27482,0.00014,22.68352]
[1776413010544,34.72,75032.62,1.17,0.27432,0.00014,22.66242]
[1776413011140,34.72,75032.62,1.17,0.27432,0.00014,22.66242]
[1776413011234,34.72,75032.62,1.17,0.27432,0.00014,22.66242]
[1776413011257,34.72,75032.62,1.17,0.27432,0.00014,22.66242]
[1776413011345,34.72,75031.68,1.17,0.27417,0.00014,22.65309]
[1776413015294,34.72,75028.22,1.17,0.27368,0.00014,22.63212]
[1776413017703,34.72,75028.56,1.17,0.27373,0.00014,22.63423]
[1776413018292,34.72,75028.56,1.17,0.27373,0.00014,22.63423]
[1776413018325,34.72,75028.56,1.17,0.27373,0.00014,22.63423]
[1776413018342,34.72,75027.7,1.17,0.27361,0.00014,22.62903]
[1776413021854,34.72,75026.03,1.17,0.27337,0.00014,22.61868]
[1776413021931,34.72,75026.03,1.17,0.27337,0.00014,22.61868]
[1776413021955,34.72,75026.14,1.17,0.27338,0.00014,22.61934]
[1776413023440,34.72,75026.14,1.17,0.27338,0.00014,22.61922]
[1776413024280,34.72,75025.25,1.17,0.27325,0.00014,22.61376]
[1776413029314,34.72,75026.05,1.17,0.27336,0.00014,22.61838]
[1776413034352,34.72,75024.89,1.17,0.27319,0.00014,22.61119]
[1776413041614,34.72,75025.21,1.17,0.27323,0.00014,22.61293]
[1776413047442,34.72,75025.99,1.17,0.27334,0.00014,22.61753]
[1776413052476,34.71,75021.91,1.17,0.27276,0.00014,22.59258]
[1776413057512,34.71,75020.5,1.17,0.27256,0.00014,22.58376]
[1776413062545,34.71,75018.32,1.17,0.27225,0.00014,22.57026]
[1776413065977,34.71,75018.89,1.17,0.27232,0.00014,22.57365]
[1776413066035,34.71,75019.48,1.17,0.27241,0.00014,22.5772]
[1776413067689,34.71,75021.29,1.17,0.27266,0.00014,22.58813]
[1776413068112,34.71,75021.29,1.17,0.27266,0.00014,22.58813]
[1776413068191,34.71,75021.77,1.17,0.27272,0.00014,22.59099]
[1776413071992,34.71,75028.64,1.17,0.27369,0.00014,22.63264]
[1776413072131,34.71,75028.64,1.17,0.27369,0.00014,22.63264]
[1776413072259,34.71,75028.64,1.17,0.27369,0.00014,22.63264]
[1776413072354,34.71,75027.6,1.17,0.27351,0.00014,22.62249]
[1776413072698,34.71,75027.6,1.17,0.27351,0.00014,22.62249]
[1776413072867,34.71,75027.6,1.17,0.27351,0.00014,22.62249]
[1776413073125,34.71,75048.25,1.17,0.27643,0.00014,22.74741]
[1776413074131,34.71,75048.25,1.17,0.27643,0.00014,22.74741]
[1776413074158,34.71,75052.65,1.17,0.27705,0.00014,22.77371]
[1776413074963,34.71,75052.65,1.17,0.27705,0.00014,22.77371]
[1776413075103,34.71,75052.65,1.17,0.27705,0.00014,22.77371]
[1776413075280,34.71,75052.65,1.17,0.27705,0.00014,22.77371]
[1776413075328,34.71,75051.61,1.17,0.2769,0.00014,22.76729]
[1776413077297,34.71,75051.8,1.17,0.27693,0.00014,22.76843]
[1776413077342,34.71,75068.7,1.17,0.27932,0.00014,22.86927]
[1776413082686,34.7,75067.45,1.17,0.27912,0.00014,22.86118]
[1776413084261,34.7,75067.45,1.17,0.27912,0.00014,22.86118]
[1776413084284,34.7,75067.45,1.17,0.27912,0.00014,22.86118]
[1776413089735,34.7,75066.43,1.17,0.27896,0.00014,22.8543]
[1776413090754,34.7,75066.43,1.17,0.27896,0.00014,22.8543]
[1776413091186,34.7,75061.15,1.17,0.2782,0.00014,22.82251]
[1776413092307,34.7,75061.15,1.17,0.2782,0.00014,22.82251]
[1776413092376,34.7,75061.15,1.17,0.2782,0.00014,22.82251]
[1776413092361,34.7,75060.61,1.17,0.27813,0.00014,22.8192]
[1776413093426,34.7,75060.61,1.17,0.27813,0.00014,22.8192]
[1776413093285,34.7,75060.59,1.17,0.27812,0.00014,22.81901]
[1776413093539,34.7,75060.59,1.17,0.27812,0.00014,22.81901]
[1776413093955,34.7,75060.16,1.17,0.27806,0.00014,22.81643]
[1776413098967,34.7,75058.98,1.17,0.27788,0.00014,22.80899]
[1776413099123,34.7,75058.98,1.17,0.27788,0.00014,22.80899]
[1776413099256,34.7,75058.65,1.17,0.27783,0.00014,22.80693]
[1776413099825,34.7,75058.65,1.17,0.27783,0.00014,22.80693]
[1776413100139,34.7,75058.65,1.17,0.27783,0.00014,22.80693]
[1776413100147,34.7,75058.65,1.17,0.27783,0.00014,22.80693]
[1776413100215,34.7,75084.16,1.17,0.28147,0.00014,22.95906]
[1776413101248,34.7,75084.16,1.17,0.28147,0.00014,22.95906]
[1776413101313,34.7,75084.01,1.17,0.28144,0.00014,22.95798]
[1776413102262,34.7,75084.01,1.17,0.28144,0.00014,22.95798]
[1776413103010,34.7,75083.92,1.17,0.28142,0.00014,22.95725]
[1776413103018,34.7,75083.92,1.17,0.28142,0.00014,22.95725]
[1776413103108,34.7,75084.73,1.17,0.28154,0.00014,22.96205]
[1776413108514,34.69,75085.06,1.17,0.28156,0.00014,22.96305]
[1776413108871,34.69,75085.06,1.17,0.28156,0.00014,22.96285]
[1776413110591,34.69,75085.06,1.17,0.28156,0.00014,22.96285]
[1776413110769,34.69,75085.06,1.17,0.28156,0.00014,22.96285]
[1776413110891,34.69,75085.27,1.17,0.28158,0.00014,22.96367]
[1776413112642,34.69,75086.5,1.17,0.28175,0.00014,22.97075]
[1776413112800,34.69,75086.5,1.17,0.28175,0.00014,22.97075]
[1776413112902,34.69,75086.76,1.17,0.28178,0.00014,22.97207]
[1776413118386,34.68,75087.93,1.17,0.28192,0.00014,22.97784]
[1776413118716,34.68,75087.93,1.17,0.28192,0.00014,22.97784]
[1776413119287,34.68,75087.93,1.17,0.28192,0.00014,22.97784]
[1776413119385,34.68,75078.47,1.17,0.28055,0.00014,22.92118]
[1776413120396,34.68,75078.47,1.17,0.28055,0.00014,22.92118]
[1776413120725,34.68,75078.47,1.17,0.28055,0.00014,22.92118]
[1776413120956,34.68,75077.51,1.17,0.28041,0.00014,22.91525]
[1776413126144,34.68,75078.44,1.17,0.28052,0.00014,22.91993]
[1776413129091,34.67,75077.96,1.17,0.28044,0.00014,22.91642]
[1776413129119,34.67,75077.35,1.17,0.28034,0.00014,22.91257]
[1776413133571,34.67,75079.62,1.17,0.28062,0.00014,22.92162]
[1776413134152,34.67,75078.13,1.17,0.2804,0.00014,22.91252]
[1776413135730,34.67,75078.13,1.17,0.2804,0.00014,22.9123]
[1776413136061,34.67,75079.0,1.17,0.28052,0.00014,22.91727]
[1776413136861,34.67,75079.0,1.17,0.28052,0.00014,22.91727]
[1776413137068,34.67,75078.51,1.17,0.28044,0.00014,22.91415]
[1776413138989,34.66,75078.37,1.17,0.28042,0.00014,22.91311]
[1776413139024,34.66,75077.86,1.17,0.28034,0.00014,22.90988]
[1776413144243,34.66,75079.2,1.17,0.28051,0.00014,22.91709]
[1776413144402,34.66,75079.95,1.17,0.28061,0.00014,22.92118]
[1776413146357,34.66,75066.17,1.17,0.27863,0.00014,22.83855]
[1776413152387,34.65,75068.13,1.17,0.2789,0.00014,22.84961]
[1776413160374,34.65,75068.13,1.17,0.27888,0.00014,22.84916]
[1776413166271,34.65,75069.13,1.17,0.279,0.00014,22.85404]
[1776413171945,34.65,75069.76,1.17,0.27908,0.00014,22.85737]
[1776413177371,34.64,75071.5,1.17,0.27931,0.00014,22.86699]
[1776413182398,34.64,75071.58,1.17,0.27931,0.00014,22.86724]
[1776413188449,34.64,75072.24,1.17,0.27938,0.00014,22.87018]
[1776413193483,34.64,75073.03,1.17,0.27946,0.00014,22.87073]
[1776413198520,34.63,75073.51,1.17,0.27951,0.00014,22.87303]
[1776413198932,34.63,75073.51,1.17,0.27951,0.00014,22.87303]
[1776413199527,34.63,75073.58,1.17,0.27952,0.00014,22.87333]
[1776413200872,34.63,75071.88,1.17,0.27927,0.00014,22.86304]
[1776413200912,34.63,75071.88,1.17,0.27927,0.00014,22.86304]
[1776413201539,34.63,75071.65,1.17,0.27923,0.00014,22.86153]
[1776413201746,34.63,75071.65,1.17,0.27923,0.00014,22.86153]
[1776413202545,34.63,75078.32,1.17,0.28018,0.00014,22.90122]
[1776413203911,34.63,75080.69,1.17,0.28052,0.00014,22.91535]
[1776413204273,34.63,75080.69,1.17,0.28052,0.00014,22.91535]
[1776413204286,34.63,75081.07,1.17,0.28057,0.00014,22.91724]
[1776413205552,34.63,75081.07,1.17,0.28057,0.00014,22.91724]
[1776413206795,34.63,75081.07,1.17,0.28056,0.00014,22.91706]
[1776413207025,34.63,75081.07,1.17,0.28056,0.00014,22.91706]
[1776413207858,34.63,75080.5,1.17,0.28048,0.00014,22.91347]
[1776413208082,34.63,75080.29,1.17,0.28044,0.00014,22.91203]
[1776413214073,34.62,75079.54,1.17,0.28031,0.00014,22.90662]
[1776413215921,34.62,75074.31,1.17,0.27955,0.00014,22.87505]
[1776413216218,34.62,75070.43,1.17,0.279,0.00014,22.85169]
[1776413217036,34.62,75070.43,1.17,0.279,0.00014,22.85169]
[1776413217048,34.62,75070.43,1.17,0.279,0.00014,22.85169]
[1776413217109,34.62,75069.9,1.17,0.27892,0.00014,22.84838]
[1776413218990,34.62,75069.9,1.17,0.27891,0.00014,22.84825]
[1776413219032,34.62,75069.9,1.17,0.27891,0.00014,22.84825]
[1776413219091,34.62,75070.5,1.17,0.279,0.00014,22.85172]
[1776413222123,34.62,75070.87,1.17,0.27904,0.00014,22.85355]
[1776413222203,34.62,75077.42,1.17,0.27998,0.00014,22.89273]
[1776413222689,34.62,75077.42,1.17,0.27998,0.00014,22.89273]
[1776413223155,34.62,75077.42,1.17,0.27998,0.00014,22.89273]
[1776413223699,34.62,75077.72,1.17,0.28001,0.00014,22.89436]
[1776413224050,34.62,75077.72,1.17,0.28001,0.00014,22.89436]
[1776413224211,34.62,75077.72,1.17,0.28001,0.00014,22.89436]
[1776413224420,34.62,75079.13,1.17,0.28021,0.00014,22.90245]
[1776413230755,34.61,75080.21,1.17,0.28034,0.00014,22.90785]
[1776413234349,34.61,75080.77,1.17,0.28041,0.00014,22.91087]
[1776413234365,34.61,75083.64,1.17,0.28081,0.00014,22.92761]
[1776413236203,34.61,75083.64,1.17,0.28081,0.00014,22.92761]
[1776413236778,34.61,75083.19,1.17,0.28073,0.00014,22.9245]
[1776413240314,34.6,75081.1,1.17,0.28042,0.00014,22.91159]
[1776413240415,34.6,75080.66,1.17,0.28035,0.00014,22.90853]
[1776413245831,34.6,75080.66,1.17,0.28034,0.00014,22.9081]
[1776413253119,34.59,75078.93,1.17,0.28001,0.00014,22.89199]
[1776413261975,34.58,75077.98,1.17,0.27983,0.00014,22.88432]
[1776413269288,34.58,75077.98,1.17,0.2798,0.00014,22.88341]
[1776413269411,34.58,75077.98,1.17,0.2798,0.00014,22.88341]
[1776413269443,34.58,75077.98,1.17,0.2798,0.00014,22.88341]
[1776413269452,34.58,75077.98,1.17,0.2798,0.00014,22.88341]
[1776413269464,34.58,75077.98,1.17,0.2798,0.00014,22.88341]
[1776413269509,34.58,75077.7,1.17,0.27974,0.00014,22.88082]
[1776413272931,34.57,75078.25,1.17,0.27981,0.00014,22.88365]
[1776413273498,34.57,75077.93,1.17,0.27975,0.00014,22.88127]
[1776413274534,34.57,75077.93,1.17,0.27975,0.00014,22.88127]
[1776413275524,34.57,75078.24,1.17,0.27978,0.00014,22.88266]
[1776413277970,34.57,75078.04,1.17,0.27975,0.00014,22.88123]
[1776413278184,34.57,75078.0,1.17,0.27974,0.00014,22.88075]
[1776413283332,34.56,75077.72,1.17,0.27966,0.00014,22.87781]
[1776413290171,34.56,75075.63,1.17,0.27933,0.00014,22.86391]
[1776413295207,34.55,75075.09,1.17,0.27923,0.00014,22.85956]
[1776413298853,34.55,75075.17,1.17,0.27923,0.00014,22.85982]
[1776413299002,34.55,75075.17,1.17,0.27923,0.00014,22.85982]
[1776413299277,34.55,75075.17,1.17,0.27923,0.00014,22.85982]
[1776413299394,34.55,75075.17,1.17,0.27923,0.00014,22.85982]
[1776413299455,34.55,75110.2,1.17,0.28425,0.00014,23.06766]
[1776413300023,34.55,75110.2,1.17,0.28425,0.00014,23.06766]
[1776413300190,34.55,75110.2,1.17,0.28425,0.00014,23.06766]
[1776413300289,34.55,75115.78,1.17,0.28505,0.00014,23.10036]
[1776413301211,34.55,75115.78,1.17,0.28505,0.00014,23.10036]
[1776413301525,34.53,75114.9,1.17,0.28481,0.00014,23.09084]
[1776413301844,34.53,75114.9,1.17,0.28481,0.00014,23.09084]
[1776413302469,34.53,75114.9,1.17,0.28481,0.00014,23.09084]
[1776413302564,34.51,75114.87,1.17,0.28471,0.00014,23.0868]
[1776413302935,34.51,75114.87,1.17,0.28471,0.00014,23.0868]
[1776413303044,34.51,75114.87,1.17,0.28471,0.00014,23.0868]
[1776413303057,34.51,75114.87,1.17,0.28471,0.00014,23.0868]
[1776413303256,34.51,75114.87,1.17,0.28471,0.00014,23.0868]
[1776413303473,34.49,75114.87,1.17,0.28461,0.00014,23.08304]
[1776413305175,34.49,75114.87,1.17,0.28461,0.00014,23.08304]
[1776413305234,34.49,75114.87,1.17,0.28461,0.00014,23.08304]
[1776413307327,34.48,75113.62,1.17,0.28431,0.00014,23.07123]
[1776413307519,34.47,75113.62,1.17,0.2843,0.00014,23.07087]
[1776413312546,34.47,75112.6,1.17,0.2841,0.00014,23.05981]
[1776413317606,34.45,75114.02,1.17,0.28417,0.00014,23.06311]
[1776413322632,34.44,75113.9,1.17,0.28411,0.00014,23.06067]
[1776413327663,34.41,75113.58,1.17,0.28387,0.00014,23.05132]
[1776413332711,34.4,75114.57,1.17,0.28397,0.00014,23.05534]
[1776413337777,34.39,75114.81,1.17,0.28396,0.00014,23.05524]
[1776413339812,34.39,75115.13,1.17,0.28399,0.00014,23.05655]
[1776413339836,34.39,75115.13,1.17,0.28399,0.00014,23.05655]
[1776413340524,34.39,75115.13,1.17,0.28398,0.00014,23.05625]
[1776413341485,34.39,75115.13,1.17,0.28398,0.00014,23.05625]
[1776413345918,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346037,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346127,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346188,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346254,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346282,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346315,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346342,34.38,75117.8,1.17,0.28433,0.00014,23.07061]
[1776413346566,34.38,75117.88,1.17,0.28434,0.00014,23.07079]
[1776413346802,34.38,75117.88,1.17,0.28434,0.00014,23.07079]
[1776413346880,34.38,75117.88,1.17,0.28434,0.00014,23.07079]
[1776413347592,34.36,75130.0,1.17,0.28601,0.00015,23.139]
[1776413352065,34.31,75131.41,1.17,0.28587,0.00015,23.13417]
[1776413352608,34.29,75132.04,1.17,0.28588,0.00015,23.13476]
[1776413355187,34.29,75133.23,1.17,0.28604,0.00015,23.14118]
[1776413355632,34.29,75133.61,1.17,0.28609,0.00015,23.14312]
[1776413358125,34.29,75134.76,1.17,0.28624,0.00015,23.14931]
[1776413358652,34.28,75134.76,1.17,0.28623,0.00015,23.149]
[1776413359315,34.28,75134.76,1.17,0.28623,0.00015,23.149]
[1776413359383,34.28,75134.76,1.17,0.28623,0.00015,23.149]
[1776413359697,34.28,75136.04,1.17,0.28642,0.00015,23.15656]
[1776413359858,34.28,75136.04,1.17,0.28642,0.00015,23.15656]
[1776413360598,34.28,75136.04,1.17,0.28642,0.00015,23.15656]
[1776413360699,34.28,75150.28,1.17,0.2885,0.00015,23.24037]
[1776413362281,34.27,75155.03,1.17,0.28909,0.00015,23.26419]
[1776413362691,34.23,75155.75,1.17,0.28899,0.00015,23.26064]
[1776413366720,34.23,75164.31,1.17,0.29023,0.00015,23.31007]
[1776413367853,34.23,75162.16,1.17,0.28991,0.00015,23.29743]
[1776413368305,34.23,75162.16,1.17,0.28991,0.00015,23.29743]
[1776413368733,34.23,75159.36,1.17,0.2895,0.00015,23.28099]
[1776413369646,34.23,75159.36,1.17,0.2895,0.00015,23.28099]
[1776413369740,34.23,75159.25,1.17,0.28948,0.00015,23.28028]
[1776413369759,34.23,75159.25,1.17,0.28948,0.00015,23.28028]
[1776413369816,34.23,75159.25,1.17,0.28948,0.00015,23.28028]
[1776413370149,34.23,75159.25,1.17,0.28948,0.00015,23.28028]
[1776413370718,34.23,75159.25,1.17,0.28948,0.00015,23.28028]
[1776413370807,34.23,75155.13,1.17,0.28887,0.00015,23.25613]
[1776413371035,34.23,75155.13,1.17,0.28887,0.00015,23.25613]
[1776413371153,34.23,75155.13,1.17,0.28887,0.00015,23.25613]
[1776413371208,34.23,75155.13,1.17,0.28887,0.00015,23.25613]
[1776413371241,34.21,75152.15,1.17,0.28831,0.00015,23.23106]
[1776413373740,34.19,75142.34,1.17,0.28675,0.00015,23.16872]
[1776413375278,34.19,75139.19,1.17,0.28629,0.00015,23.15008]
[1776413375343,34.19,75139.19,1.17,0.28629,0.00015,23.15008]
[1776413375386,34.19,75139.19,1.17,0.28629,0.00015,23.15008]
[1776413375475,34.19,75132.55,1.17,0.28531,0.00015,23.11037]
[1776413376069,34.19,75132.55,1.17,0.28531,0.00015,23.11037]
[1776413376726,34.19,75132.55,1.17,0.28531,0.00015,23.11037]
[1776413376812,34.19,75129.33,1.17,0.28484,0.00015,23.09094]
[1776413378434,34.19,75122.7,1.17,0.28386,0.00015,23.05115]
[1776413378504,34.18,75110.97,1.17,0.28215,0.00015,22.98069]
[1776413382542,34.18,75114.13,1.17,0.2826,0.00015,22.99914]
[1776413382565,34.18,75114.13,1.17,0.2826,0.00015,22.99914]
[1776413382569,34.18,75114.13,1.17,0.2826,0.00015,22.99914]
[1776413387867,34.18,75116.01,1.17,0.28284,0.00015,23.00919]
[1776413392391,34.17,75112.12,1.17,0.28226,0.00015,22.98533]
[1776413392467,34.17,75112.12,1.17,0.28226,0.00015,22.98533]
[1776413392530,34.17,75112.12,1.17,0.28226,0.00015,22.98533]
[1776413392716,34.17,75094.11,1.17,0.27964,0.00014,22.87662]
[1776413393964,34.17,75084.64,1.17,0.27827,0.00014,22.81903]
[1776413394775,34.17,75084.64,1.17,0.27827,0.00014,22.81903]
[1776413394868,34.17,75084.64,1.17,0.27827,0.00014,22.81903]
[1776413395310,34.17,75084.64,1.17,0.27827,0.00014,22.81903]
[1776413395350,34.17,75084.6,1.17,0.27826,0.00014,22.81873]
[1776413396514,34.17,75084.6,1.17,0.27826,0.00014,22.81873]
[1776413396753,34.17,75084.6,1.17,0.27826,0.00014,22.81873]
[1776413397628,34.17,75082.3,1.17,0.27793,0.00014,22.8046]
[1776413399340,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399351,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399374,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399405,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399434,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399495,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399524,34.17,75082.3,1.17,0.27793,0.00014,22.80457]
[1776413399594,34.17,75100.89,1.17,0.28061,0.00015,22.91721]
[1776413400963,34.17,75101.83,1.17,0.28075,0.00015,22.92281]
[1776413400997,34.17,75101.83,1.17,0.28075,0.00015,22.92281]
[1776413401375,34.17,75100.27,1.17,0.28052,0.00014,22.91331]
[1776413402874,34.17,75100.27,1.17,0.28052,0.00014,22.91322]
[1776413403331,34.17,75100.27,1.17,0.28052,0.00014,22.91322]
[1776413403666,34.17,75093.9,1.17,0.27957,0.00014,22.87387]
[1776413405240,34.17,75093.12,1.17,0.27946,0.00014,22.86909]
[1776413406849,34.17,75092.65,1.17,0.27939,0.00014,22.86615]
[1776413407346,34.17,75092.66,1.17,0.27939,0.00014,22.86616]
[1776413413044,34.17,75089.2,1.17,0.27889,0.00014,22.84506]
[1776413418077,34.17,75088.97,1.17,0.27885,0.00014,22.84368]
[1776413423582,34.17,75085.92,1.17,0.27841,0.00014,22.82498]
[1776413423683,34.17,75085.07,1.17,0.27828,0.00014,22.81976]
[1776413429326,34.16,75086.65,1.17,0.27851,0.00014,22.82911]
[1776413429345,34.16,75086.65,1.17,0.27851,0.00014,22.82911]
[1776413429404,34.16,75086.65,1.17,0.27851,0.00014,22.82911]
[1776413429551,34.16,75086.65,1.17,0.27851,0.00014,22.82911]
[1776413429570,34.16,75087.43,1.17,0.27862,0.00014,22.83379]
[1776413431517,34.16,75079.81,1.17,0.27749,0.00014,22.78372]
[1776413436517,34.16,75078.45,1.17,0.27729,0.00014,22.77541]
[1776413437194,34.16,75077.02,1.17,0.27709,0.00014,22.76669]
[1776413440132,34.16,75067.42,1.17,0.27571,0.00014,22.70803]
[1776413440373,34.16,75067.42,1.17,0.27571,0.00014,22.70803]
[1776413440386,34.16,75065.65,1.17,0.27545,0.00014,22.69724]
[1776413446274,34.17,75065.66,1.17,0.27546,0.00014,22.69774]
[1776413449877,34.17,75064.78,1.17,0.27534,0.00014,22.69251]
[1776413450303,34.17,75064.64,1.17,0.27532,0.00014,22.69171]
[1776413452463,34.17,75065.79,1.17,0.27549,0.00014,22.69881]
[1776413452500,34.17,75065.79,1.17,0.27549,0.00014,22.69881]
[1776413452541,34.17,75065.34,1.17,0.27543,0.00014,22.6961]
[1776413452905,34.17,75065.34,1.17,0.27543,0.00014,22.6961]
[1776413453014,34.17,75065.34,1.17,0.27543,0.00014,22.6961]
[1776413453323,34.17,75065.34,1.17,0.27543,0.00014,22.69614]
[1776413458359,34.17,75062.38,1.17,0.27501,0.00014,22.67824]
[1776413463391,34.17,75058.55,1.17,0.27446,0.00014,22.65495]
[1776413463409,34.17,75047.67,1.17,0.27291,0.00014,22.58797]
[1776413466851,34.17,75049.18,1.17,0.27313,0.00014,22.59754]
[1776413467421,34.17,75049.37,1.17,0.27316,0.00014,22.59876]
[1776413468515,34.17,75049.37,1.17,0.27316,0.00014,22.59876]
[1776413469149,34.17,75054.55,1.17,0.2739,0.00014,22.63076]
[1776413469436,34.17,75054.49,1.17,0.2739,0.00014,22.63049]
[1776413474680,34.17,75049.76,1.17,0.27323,0.00014,22.60184]
[1776413480514,34.18,75050.16,1.17,0.2733,0.00014,22.60482]
[1776413482634,34.18,75050.16,1.17,0.2733,0.00014,22.60482]
[1776413482664,34.18,75050.16,1.17,0.2733,0.00014,22.60482]
[1776413482736,34.18,75051.19,1.17,0.27345,0.00014,22.61123]
[1776413485053,34.18,75052.63,1.17,0.27366,0.00014,22.62017]
[1776413485550,34.18,75052.63,1.17,0.27366,0.00014,22.62019]
[1776413490583,34.18,75054.25,1.17,0.27389,0.00014,22.63029]
[1776413495184,34.18,75055.51,1.17,0.27405,0.00014,22.63456]
[1776413495201,34.18,75055.51,1.17,0.27405,0.00014,22.63456]
[1776413495617,34.18,75055.51,1.17,0.27405,0.00014,22.63456]
[1776413497418,34.18,75049.67,1.17,0.27322,0.00014,22.59859]
[1776413497643,34.18,75049.76,1.17,0.27323,0.00014,22.59921]
[1776413497952,34.18,75049.76,1.17,0.27323,0.00014,22.59921]
[1776413498054,34.18,75049.7,1.17,0.27322,0.00014,22.5989]
[1776413500817,34.18,75049.7,1.17,0.27322,0.00014,22.59897]
[1776413500862,34.18,75050.33,1.17,0.27332,0.00014,22.60299]
[1776413500997,34.18,75050.33,1.17,0.27332,0.00014,22.60299]
[1776413501571,34.18,75050.33,1.17,0.27332,0.00014,22.60299]
[1776413504081,34.18,75050.7,1.17,0.27337,0.00014,22.60533]
[1776413509181,34.18,75051.14,1.17,0.27344,0.00014,22.60839]
[1776413513372,34.18,75051.77,1.17,0.27354,0.00014,22.61242]
[1776413513743,34.18,75051.72,1.17,0.27353,0.00014,22.6122]
[1776413514010,34.18,75051.72,1.17,0.27353,0.00014,22.6122]
[1776413514877,34.18,75051.72,1.17,0.27353,0.00014,22.6122]
[1776413514752,34.18,75052.16,1.17,0.2736,0.00014,22.61496]
[1776413515302,34.18,75052.16,1.17,0.2736,0.00014,22.61496]
[1776413515758,34.18,75055.15,1.17,0.27403,0.00014,22.63341]
[1776413517193,34.18,75060.16,1.17,0.27475,0.00014,22.66424]
[1776413517771,34.18,75060.95,1.17,0.27486,0.00014,22.6691]
[1776413522809,34.18,75058.55,1.17,0.27452,0.00014,22.65469]
[1776413527841,34.18,75056.79,1.17,0.27428,0.00014,22.64417]
[1776413534147,34.19,75056.78,1.17,0.27428,0.00014,22.64441]
[1776413535428,34.19,75057.0,1.17,0.27432,0.00014,22.64588]
[1776413535486,34.19,75057.0,1.17,0.27432,0.00014,22.64588]
[1776413535794,34.19,75057.0,1.17,0.27432,0.00014,22.64588]
[1776413535890,34.19,75057.0,1.17,0.27432,0.00014,22.64588]
[1776413535965,34.19,75057.01,1.17,0.27432,0.00014,22.646]
[1776413536084,34.19,75057.01,1.17,0.27432,0.00014,22.646]
[1776413536272,34.19,75057.01,1.17,0.27432,0.00014,22.646]
[1776413536446,34.19,75057.01,1.17,0.27432,0.00014,22.646]
[1776413536918,34.19,75109.49,1.17,0.28189,0.00015,22.96491]
[1776413538588,34.18,75109.49,1.17,0.28189,0.00015,22.96464]
[1776413538897,34.18,75109.49,1.17,0.28189,0.00015,22.96464]
[1776413538956,34.18,75107.73,1.17,0.28163,0.00015,22.9539]
[1776413540765,34.18,75107.73,1.17,0.28162,0.00015,22.95375]
[1776413541484,34.18,75107.5,1.17,0.28159,0.00015,22.95221]
[1776413541582,34.18,75107.5,1.17,0.28159,0.00015,22.95221]
[1776413541944,34.18,75107.1,1.17,0.28152,0.00015,22.94965]
[1776413542950,34.18,75121.25,1.17,0.28358,0.00015,23.03427]
[1776413545327,34.18,75120.86,1.17,0.28351,0.00015,23.03148]
[1776413545352,34.18,75120.86,1.17,0.28351,0.00015,23.03148]
[1776413545416,34.18,75120.86,1.17,0.28351,0.00015,23.03148]
[1776413545975,34.18,75120.75,1.17,0.28349,0.00015,23.03061]
[1776413551010,34.17,75115.47,1.17,0.28267,0.00015,22.9945]
[1776413556043,34.17,75109.76,1.17,0.28182,0.00015,22.95948]
[1776413561079,34.15,75112.36,1.17,0.28209,0.00015,22.97083]
[1776413566250,34.15,75113.38,1.17,0.2822,0.00015,22.97534]
[1776413572071,34.13,75111.42,1.17,0.28184,0.00015,22.96053]
[1776413577192,34.11,75113.3,1.17,0.28199,0.00015,22.96709]
[1776413581749,34.11,75115.35,1.17,0.28226,0.00015,22.97847]
[1776413581850,34.11,75114.37,1.17,0.28212,0.00015,22.9725]
[1776413582834,34.11,75114.37,1.17,0.28212,0.00015,22.9725]
[1776413582924,34.11,75114.37,1.17,0.28212,0.00015,22.9725]
[1776413583001,34.11,75113.22,1.17,0.28195,0.00015,22.96551]
[1776413588270,34.1,75104.86,1.17,0.28069,0.00015,22.91344]
[1776413589985,34.1,75104.86,1.17,0.28069,0.00015,22.91344]
[1776413589997,34.1,75103.74,1.17,0.28053,0.00015,22.90664]
[1776413591565,34.1,75103.74,1.17,0.28053,0.00015,22.90664]
[1776413591627,34.1,75103.74,1.17,0.28053,0.00015,22.90664]
[1776413591728,34.1,75103.74,1.17,0.28053,0.00015,22.90662]
[1776413595487,34.1,75101.96,1.17,0.28027,0.00015,22.89581]
[1776413598056,34.1,75094.01,1.17,0.27911,0.00014,22.84757]
[1776413598797,34.1,75092.81,1.17,0.27894,0.00014,22.8403]
[1776413598805,34.1,75092.57,1.17,0.27891,0.00014,22.83887]
[1776413600043,34.1,75092.57,1.17,0.27891,0.00014,22.83887]
[1776413600113,34.1,75092.57,1.17,0.27891,0.00014,22.83889]
[1776413605598,34.1,75095.94,1.17,0.2794,0.00015,22.85948]
[1776413606146,34.1,75095.94,1.17,0.2794,0.00015,22.85948]
[1776413606596,34.1,75095.94,1.17,0.2794,0.00015,22.85948]
[1776413606670,34.1,75096.01,1.17,0.27941,0.00015,22.85991]
[1776413608121,34.1,75096.01,1.17,0.27941,0.00015,22.85991]
[1776413608880,34.1,75095.54,1.17,0.27934,0.00015,22.85706]
[1776413614457,34.1,75095.41,1.17,0.2793,0.00015,22.85269]
[1776413615660,34.1,75095.42,1.17,0.2793,0.00015,22.85277]
[1776413616501,34.1,75095.42,1.17,0.2793,0.00015,22.85278]
[1776413622314,34.1,75095.35,1.17,0.27929,0.00015,22.85238]
[1776413624394,34.1,75095.92,1.17,0.27937,0.00015,22.8559]
[1776413624523,34.1,75096.21,1.17,0.27942,0.00015,22.85767]
[1776413625434,34.1,75096.21,1.17,0.27942,0.00015,22.85767]
[1776413625738,34.1,75096.2,1.17,0.27942,0.00015,22.85761]
[1776413627433,34.1,75096.2,1.17,0.27942,0.00015,22.85761]
[1776413628393,34.1,75096.2,1.17,0.27942,0.00015,22.85763]
[1776413630564,34.1,75096.2,1.17,0.27942,0.00015,22.85764]
[1776413635808,34.1,75095.3,1.17,0.27929,0.00015,22.85224]
[1776413641641,34.1,75095.18,1.17,0.27927,0.00015,22.85158]
[1776413644757,34.1,75095.17,1.17,0.27927,0.00015,22.85155]
[1776413645003,34.1,75095.0,1.17,0.27925,0.00015,22.85053]
[1776413645770,34.1,75095.0,1.17,0.27925,0.00015,22.85053]
[1776413645778,34.1,75095.0,1.17,0.27925,0.00015,22.85054]
[1776413646380,34.1,75095.0,1.17,0.27925,0.00015,22.85054]
[1776413646391,34.1,75095.0,1.17,0.27925,0.00015,22.85054]
[1776413646820,34.1,75095.0,1.17,0.27925,0.00015,22.85056]
[1776413648827,34.1,75095.01,1.17,0.27925,0.00015,22.85063]
[1776413648895,34.1,75095.01,1.17,0.27925,0.00015,22.85065]
[1776413652178,34.1,75095.08,1.17,0.27926,0.00015,22.8511]
[1776413652906,34.1,75095.08,1.17,0.27926,0.00015,22.8511]
[1776413660617,34.1,75095.5,1.17,0.27932,0.00015,22.85375]
[1776413666022,34.1,75095.79,1.17,0.27937,0.00015,22.85555]
[1776413669024,34.1,75095.79,1.17,0.27937,0.00015,22.85556]
[1776413671362,34.1,75094.66,1.17,0.2792,0.00015,22.84873]
[1776413671431,34.1,75094.66,1.17,0.2792,0.00015,22.84873]
[1776413671852,34.1,75091.22,1.17,0.27868,0.00014,22.82424]
[1776413677339,34.11,75083.83,1.17,0.27761,0.00014,22.77935]
[1776413684141,34.11,75084.51,1.17,0.27772,0.00014,22.78359]
[1776413686873,34.11,75082.32,1.17,0.27741,0.00014,22.77049]
[1776413687584,34.11,75077.28,1.17,0.27668,0.00014,22.73968]
[1776413687965,34.11,75072.81,1.17,0.27603,0.00014,22.71232]
[1776413691934,34.11,75071.51,1.17,0.27585,0.00014,22.7044]
[1776413692029,34.11,75067.36,1.17,0.27525,0.00014,22.67894]
[1776413697070,34.11,75063.27,1.17,0.27466,0.00014,22.65396]
[1776413703069,34.11,75061.66,1.17,0.27444,0.00014,22.64418]
[1776413708628,34.11,75061.31,1.17,0.27438,0.00014,22.6419]
[1776413711737,34.11,75061.31,1.17,0.27438,0.00014,22.64169]
[1776413714333,34.11,75055.75,1.17,0.27357,0.00014,22.60721]
[1776413714338,34.11,75055.75,1.17,0.27357,0.00014,22.60721]
[1776413714343,34.11,75055.75,1.17,0.27357,0.00014,22.60721]
[1776413715152,34.11,75054.77,1.17,0.27343,0.00014,22.60117]
[1776413718380,34.11,75052.6,1.17,0.27312,0.00014,22.58786]
[1776413721197,34.11,75039.69,1.17,0.27128,0.00014,22.50811]
[1776413726525,34.09,75037.18,1.17,0.27084,0.00014,22.48895]
[1776413726573,34.09,75036.7,1.17,0.27076,0.00014,22.48559]
[1776413730353,34.05,75034.97,1.17,0.27026,0.00014,22.46423]
[1776413730454,34.04,75034.9,1.17,0.27017,0.00014,22.4605]
[1776413734548,34.0,75035.49,1.17,0.27,0.00014,22.45104]
[1776413734607,33.99,75033.6,1.17,0.26965,0.00014,22.43613]
[1776413740545,33.94,75033.23,1.17,0.26926,0.00014,22.41977]
[1776413741312,33.93,75030.83,1.17,0.26885,0.00014,22.40179]
[1776413741454,33.93,75030.83,1.17,0.26885,0.00014,22.40179]
[1776413741715,33.93,75030.83,1.17,0.26885,0.00014,22.40179]
[1776413741770,33.93,75038.46,1.17,0.26995,0.00014,22.44972]
[1776413743434,33.93,75038.46,1.17,0.26995,0.00014,22.44991]
[1776413744403,33.93,75044.39,1.17,0.2708,0.00014,22.48715]
[1776413744920,33.93,75044.39,1.17,0.2708,0.00014,22.48715]
[1776413745020,33.93,75044.32,1.17,0.27079,0.00014,22.48674]
[1776413746879,33.93,75044.32,1.17,0.2708,0.00014,22.48677]
[1776413746905,33.93,75045.18,1.17,0.27092,0.00014,22.49218]
[1776413753419,33.92,75048.11,1.17,0.27128,0.00014,22.50814]
[1776413754965,33.92,75048.11,1.17,0.27128,0.00014,22.50814]
[1776413755064,33.92,75049.37,1.17,0.27145,0.00014,22.51534]
[1776413761335,33.92,75050.57,1.17,0.27162,0.00014,22.52266]
[1776413765808,33.91,75052.72,1.17,0.27189,0.00014,22.53435]
[1776413767234,33.9,75052.72,1.17,0.27186,0.00014,22.5333]
[1776413767521,33.9,75059.02,1.17,0.27277,0.00014,22.57265]
[1776413773090,33.91,75061.96,1.17,0.2732,0.00014,22.59101]
[1776413779283,33.91,75062.72,1.17,0.27331,0.00014,22.5959]
[1776413783547,33.91,75063.69,1.17,0.27345,0.00014,22.60201]
[1776413784180,33.91,75065.89,1.17,0.27377,0.00014,22.6157]
[1776413784887,33.91,75065.89,1.17,0.27377,0.00014,22.6157]
[1776413785595,33.91,75065.89,1.17,0.27377,0.00014,22.61571]
[1776413785696,33.9,75066.33,1.17,0.27382,0.00014,22.61804]
[1776413789703,33.9,75066.53,1.17,0.27382,0.00014,22.61805]
[1776413789783,33.9,75066.84,1.17,0.27386,0.00014,22.61957]
[1776413790947,33.9,75066.84,1.17,0.27386,0.00014,22.61957]
[1776413791092,33.9,75066.84,1.17,0.27386,0.00014,22.61957]
[1776413795481,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795511,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795525,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795539,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795627,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795656,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795799,33.89,75068.83,1.17,0.27407,0.00014,22.62626]
[1776413795897,33.89,75070.6,1.17,0.27433,0.00014,22.63724]
[1776413796399,33.89,75070.6,1.17,0.27433,0.00014,22.63724]
[1776413797869,33.89,75072.19,1.17,0.27456,0.00014,22.64709]
[1776413797970,33.89,75072.82,1.17,0.27465,0.00014,22.65099]
[1776413803774,33.89,75072.67,1.17,0.27463,0.00014,22.64999]
[1776413808805,33.89,75071.84,1.17,0.2745,0.00014,22.64481]
[1776413812838,33.89,75080.9,1.17,0.27582,0.00015,22.70075]
[1776413817846,33.89,75080.55,1.17,0.27576,0.00015,22.6984]
[1776413823163,33.89,75085.09,1.17,0.27642,0.00015,22.72621]
[1776413828245,33.89,75086.71,1.17,0.27664,0.00015,22.73587]
[1776413834991,33.89,75087.7,1.17,0.27678,0.00015,22.74188]
[1776413840037,33.89,75087.41,1.17,0.27674,0.00015,22.7402]
[1776413846069,33.89,75087.87,1.17,0.27682,0.00015,22.74317]
[1776413847582,33.89,75095.98,1.17,0.278,0.00015,22.79297]
[1776413847587,33.89,75095.98,1.17,0.278,0.00015,22.79297]
[1776413848084,33.89,75095.98,1.17,0.27799,0.00015,22.79295]
[1776413853118,33.89,75092.61,1.17,0.27748,0.00015,22.76855]
[1776413859457,33.89,75092.21,1.17,0.27742,0.00015,22.76607]
[1776413864517,33.89,75092.21,1.17,0.27742,0.00015,22.76604]
[1776413866926,33.89,75090.67,1.17,0.27719,0.00015,22.75659]
[1776413867259,33.89,75097.03,1.17,0.27812,0.00015,22.79565]
[1776413868939,33.89,75097.03,1.17,0.27812,0.00015,22.79562]
[1776413868977,33.89,75097.03,1.17,0.27812,0.00015,22.79562]
[1776413869008,33.89,75097.03,1.17,0.27812,0.00015,22.79562]
[1776413869037,33.89,75097.03,1.17,0.27812,0.00015,22.79562]
[1776413869230,33.89,75106.56,1.17,0.27951,0.00015,22.85383]
[1776413870192,33.89,75106.56,1.17,0.27951,0.00015,22.85383]
[1776413870258,33.89,75106.56,1.17,0.27951,0.00015,22.85383]
[1776413870275,33.89,75106.56,1.17,0.27951,0.00015,22.85383]
[1776413870284,33.89,75104.44,1.17,0.2792,0.00015,22.8408]
[1776413875877,33.88,75106.25,1.17,0.27945,0.00015,22.85143]
[1776413881061,33.88,75103.61,1.17,0.27905,0.00015,22.83486]
[1776413881313,33.88,75100.78,1.17,0.27864,0.00015,22.81749]
[1776413882630,33.88,75093.45,1.17,0.27757,0.00015,22.77252]
[1776413882645,33.88,75093.45,1.17,0.27757,0.00015,22.77252]
[1776413883327,33.88,75089.94,1.17,0.27706,0.00015,22.75094]
[1776413888284,33.88,75093.62,1.17,0.27759,0.00015,22.77344]
[1776413888361,33.88,75096.82,1.17,0.27806,0.00015,22.79301]
[1776413890379,33.88,75106.69,1.17,0.27949,0.00015,22.85317]
[1776413895410,33.88,75110.36,1.17,0.28001,0.00015,22.87482]
[1776413901300,33.87,75108.85,1.17,0.27977,0.00015,22.86505]
[1776413907732,33.87,75109.78,1.17,0.27989,0.00015,22.86978]
[1776413913536,33.87,75106.5,1.17,0.27936,0.00015,22.84534]
[1776413918576,33.87,75103.82,1.17,0.27896,0.00015,22.82854]
[1776413920875,33.87,75104.07,1.17,0.27899,0.00015,22.83001]
[1776413921101,33.87,75104.07,1.17,0.27899,0.00015,22.83001]
[1776413921291,33.87,75104.07,1.17,0.27899,0.00015,22.83001]
[1776413921424,33.86,75104.9,1.17,0.27911,0.00015,22.83496]
[1776413921918,33.86,75104.9,1.17,0.27911,0.00015,22.83496]
[1776413922006,33.86,75099.81,1.17,0.27837,0.00015,22.8038]
[1776413923700,33.86,75092.34,1.17,0.27728,0.00015,22.75789]
[1776413924044,33.86,75092.34,1.17,0.27728,0.00015,22.75789]
[1776413924148,33.86,75092.34,1.17,0.27728,0.00015,22.75789]
[1776413924248,33.86,75085.95,1.17,0.27635,0.00015,22.71847]
[1776413924935,33.86,75085.95,1.17,0.27635,0.00015,22.71847]
[1776413924936,33.86,75084.48,1.17,0.27614,0.00015,22.70945]
[1776413926090,33.86,75084.48,1.17,0.27614,0.00015,22.70945]
[1776413926144,33.86,75086.78,1.17,0.27647,0.00015,22.72369]
[1776413930029,33.87,75078.89,1.17,0.27533,0.00015,22.67508]
[1776413930092,33.87,75075.03,1.17,0.27477,0.00015,22.65117]
[1776413932004,33.87,75074.02,1.17,0.27462,0.00014,22.64491]
[1776413932062,33.87,75074.02,1.17,0.27462,0.00014,22.64491]
[1776413932105,33.87,75072.56,1.17,0.27441,0.00014,22.63589]
[1776413937205,33.86,75070.12,1.17,0.27403,0.00014,22.61972]
[1776413943234,33.86,75068.93,1.17,0.27382,0.00014,22.61088]
[1776413944003,33.85,75065.81,1.17,0.27335,0.00014,22.5908]
[1776413944074,33.85,75065.81,1.17,0.27335,0.00014,22.5908]
[1776413944125,33.85,75065.81,1.17,0.27335,0.00014,22.5908]
[1776413944128,33.85,75065.69,1.17,0.27333,0.00014,22.58972]
[1776413945787,33.85,75055.21,1.17,0.2718,0.00014,22.52392]
[1776413951114,33.84,75051.89,1.17,0.27129,0.00014,22.50167]
[1776413956840,33.84,75048.27,1.17,0.27071,0.00014,22.4766]
[1776413961873,33.83,75048.3,1.17,0.27067,0.00014,22.47505]
[1776413966909,33.82,75048.52,1.17,0.27066,0.00014,22.47465]
[1776413972951,33.81,75047.08,1.17,0.27037,0.00014,22.45944]
[1776413978309,33.81,75048.31,1.17,0.27051,0.00014,22.46571]
[1776413984029,33.8,75048.35,1.17,0.27045,0.00014,22.46335]
[1776413989069,33.79,75051.77,1.17,0.2709,0.00014,22.48289]
[1776413995106,33.78,75051.52,1.17,0.27081,0.00014,22.47896]
[1776414000148,33.77,75051.43,1.17,0.27075,0.00014,22.47642]
[1776414004515,33.77,75051.59,1.17,0.27076,0.00014,22.47703]
[1776414005175,33.76,75051.48,1.17,0.27071,0.00014,22.47477]
[1776414010210,33.76,75050.98,1.17,0.27059,0.00014,22.46967]
[1776414017259,33.75,75050.58,1.17,0.27046,0.00014,22.46444]
[1776414020306,33.75,75050.52,1.17,0.27045,0.00014,22.46368]
[1776414020407,33.74,75050.52,1.17,0.27043,0.00014,22.46291]
[1776414025497,33.74,75050.52,1.17,0.27043,0.00014,22.46291]
[1776414025535,33.74,75050.52,1.17,0.27043,0.00014,22.46291]
[1776414025533,33.74,75050.38,1.17,0.27036,0.00014,22.46012]
[1776414026326,33.73,75050.38,1.17,0.27035,0.00014,22.45974]
[1776414027635,33.73,75050.38,1.17,0.27035,0.00014,22.45974]
[1776414028392,33.73,75050.5,1.17,0.27035,0.00014,22.45974]
[1776414029124,33.73,75050.5,1.17,0.27035,0.00014,22.45974]
[1776414029658,33.73,75050.5,1.17,0.27034,0.00014,22.45936]
[1776414029859,33.73,75050.5,1.17,0.27034,0.00014,22.45936]
[1776414030353,33.73,75053.87,1.17,0.27083,0.00014,22.48061]
[1776414031401,33.73,75064.01,1.17,0.27227,0.00015,22.54066]
[1776414031671,33.73,75064.01,1.17,0.27227,0.00015,22.54066]
[1776414031682,33.73,75064.01,1.17,0.27227,0.00015,22.54066]
[1776414032471,33.73,75065.93,1.17,0.27255,0.00015,22.55275]
[1776414032890,33.73,75065.93,1.17,0.27255,0.00015,22.55275]
[1776414033374,33.73,75065.93,1.17,0.27256,0.00015,22.55281]
[1776414033589,33.73,75065.93,1.17,0.27256,0.00015,22.55281]
[1776414034381,33.73,75066.84,1.17,0.27269,0.00015,22.55856]
[1776414041430,33.73,75067.81,1.17,0.27284,0.00015,22.56505]
[1776414046490,33.73,75067.86,1.17,0.27285,0.00015,22.56566]
[1776414051503,33.73,75068.66,1.17,0.27298,0.00015,22.57112]
[1776414056535,33.74,75066.46,1.17,0.27267,0.00015,22.55783]
[1776414062579,33.74,75066.17,1.17,0.27265,0.00015,22.55664]
[1776414065854,33.74,75062.01,1.17,0.27205,0.00014,22.53095]
[1776414066408,33.74,75059.7,1.17,0.27172,0.00014,22.51662]
[1776414068708,33.74,75053.53,1.17,0.27083,0.00014,22.47786]
[1776414068724,33.74,75053.53,1.17,0.27083,0.00014,22.47786]
[1776414068833,33.74,75053.14,1.17,0.27077,0.00014,22.47542]
[1776414074937,33.74,75051.47,1.17,0.27054,0.00014,22.46512]
[1776414076587,33.74,75040.17,1.17,0.2689,0.00014,22.39364]
[1776414081170,33.74,75030.47,1.17,0.26748,0.00014,22.33103]
[1776414083997,33.74,75029.23,1.17,0.26729,0.00014,22.32275]
[1776414084245,33.73,75023.87,1.17,0.26651,0.00014,22.28836]
[1776414086540,33.73,75019.78,1.17,0.26592,0.00014,22.26204]
[1776414086551,33.73,75019.78,1.17,0.26592,0.00014,22.26204]
[1776414086612,33.73,75018.56,1.17,0.26574,0.00014,22.25402]
[1776414092276,33.73,75018.99,1.17,0.26578,0.00014,22.25588]
[1776414092522,33.73,75018.99,1.17,0.26578,0.00014,22.25588]
[1776414092604,33.73,75019.58,1.17,0.26583,0.00014,22.25555]
[1776414099062,33.72,75019.66,1.17,0.26581,0.00014,22.25457]
[1776414105285,33.72,75019.69,1.17,0.26579,0.00014,22.25392]
[1776414109117,33.72,75006.13,1.17,0.26383,0.00014,22.16618]
[1776414112813,33.71,75007.0,1.17,0.26394,0.00014,22.17143]
[1776414112933,33.71,75006.8,1.17,0.26391,0.00014,22.17004]
[1776414118404,33.71,75007.62,1.17,0.26402,0.00014,22.17489]
[1776414124028,33.71,75008.46,1.17,0.26411,0.00014,22.17912]
[1776414128881,33.71,75009.8,1.17,0.26429,0.00014,22.18692]
[1776414129274,33.7,75010.68,1.17,0.2644,0.00014,22.19215]
[1776414131092,33.7,75010.71,1.17,0.2644,0.00014,22.19221]
[1776414131100,33.7,75010.71,1.17,0.2644,0.00014,22.19221]
[1776414131290,33.7,75010.71,1.17,0.2644,0.00014,22.19221]
[1776414131345,33.7,75010.71,1.17,0.2644,0.00014,22.19221]
[1776414131391,33.7,75014.3,1.17,0.26492,0.00014,22.21508]
[1776414133111,33.7,75014.3,1.17,0.26492,0.00014,22.21508]
[1776414133178,33.7,75016.25,1.17,0.26519,0.00014,22.2274]
[1776414136154,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136208,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136239,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136271,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136300,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136329,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136360,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414136390,33.7,75016.91,1.17,0.26528,0.00014,22.23129]
[1776414137164,33.7,75017.61,1.17,0.26537,0.00014,22.23539]
[1776414137241,33.7,75017.61,1.17,0.26537,0.00014,22.23539]
[1776414137400,33.7,75017.05,1.17,0.26528,0.00014,22.23161]
[1776414143157,33.7,75017.07,1.17,0.26526,0.00014,22.23075]
[1776414148229,33.69,75018.49,1.17,0.26546,0.00014,22.23946]
[1776414154347,33.69,75018.38,1.17,0.26542,0.00014,22.23767]
[1776414159486,33.68,75019.81,1.17,0.26556,0.00014,22.24173]
[1776414163121,33.68,75024.15,1.17,0.26618,0.00014,22.26903]
[1776414163618,33.68,75024.15,1.17,0.26618,0.00014,22.26903]
[1776414163640,33.68,75024.15,1.17,0.26618,0.00014,22.26903]
[1776414163689,33.68,75030.49,1.17,0.26709,0.00014,22.30933]
[1776414168912,33.68,75030.84,1.17,0.26713,0.00014,22.31122]
[1776414168968,33.68,75030.84,1.17,0.26713,0.00014,22.31122]
[1776414169556,33.68,75028.35,1.17,0.26676,0.00014,22.29498]
[1776414175383,33.67,75023.63,1.17,0.26603,0.00014,22.26253]
[1776414181425,33.67,75023.46,1.17,0.26598,0.00014,22.26057]
[1776414182614,33.67,75023.46,1.17,0.26598,0.00014,22.26057]
[1776414182709,33.67,75023.46,1.17,0.26598,0.00014,22.26057]
[1776414183936,33.67,75020.39,1.17,0.26553,0.00014,22.24066]
[1776414183989,33.67,75020.39,1.17,0.26553,0.00014,22.24066]
[1776414183998,33.67,75020.39,1.17,0.26553,0.00014,22.24066]
[1776414184447,33.67,75015.98,1.17,0.2649,0.00014,22.21229]
[1776414185727,33.67,75015.98,1.17,0.2649,0.00014,22.21229]
[1776414185784,33.67,75012.8,1.17,0.26444,0.00014,22.19178]
[1776414185791,33.67,75012.8,1.17,0.26444,0.00014,22.19178]
[1776414185797,33.67,75012.8,1.17,0.26444,0.00014,22.19178]
[1776414185932,33.67,75012.8,1.17,0.26444,0.00014,22.19178]
[1776414185959,33.67,75012.8,1.17,0.26444,0.00014,22.19178]
[1776414186463,33.67,75012.64,1.17,0.26441,0.00014,22.19063]
[1776414187997,33.67,75012.51,1.17,0.26439,0.00014,22.18967]
[1776414188631,33.66,75012.19,1.17,0.26434,0.00014,22.18749]
[1776414188854,33.66,75012.19,1.17,0.26434,0.00014,22.18749]
[1776414188915,33.66,75012.19,1.17,0.26434,0.00014,22.18749]
[1776414189696,33.66,75012.19,1.17,0.26434,0.00014,22.18736]
[1776414190030,33.66,75012.19,1.17,0.26434,0.00014,22.18736]
[1776414190092,33.66,75012.19,1.17,0.26434,0.00014,22.18736]
[1776414196533,33.66,75011.02,1.17,0.26415,0.00014,22.17886]
[1776414201568,33.66,75008.89,1.17,0.26383,0.00014,22.16437]
[1776414206604,33.66,75007.36,1.17,0.26359,0.00014,22.15385]
[1776414211637,33.65,75008.66,1.17,0.26373,0.00014,22.1578]
[1776414219367,33.65,75008.34,1.17,0.26367,0.00014,22.15499]
[1776414224729,33.64,75007.23,1.17,0.26347,0.00014,22.14598]
[1776414229983,33.64,75005.46,1.17,0.26319,0.00014,22.13351]
[1776414235671,33.64,75008.03,1.17,0.26353,0.00014,22.14898]
[1776414236078,33.63,75008.67,1.17,0.26362,0.00014,22.15289]
[1776414236227,33.63,75008.67,1.17,0.26362,0.00014,22.15289]
[1776414238167,33.63,75017.01,1.17,0.2648,0.00014,22.20594]
[1776414244385,33.63,75019.44,1.17,0.26512,0.00014,22.22014]
[1776414249879,33.62,75020.51,1.17,0.26523,0.00014,22.22534]
[1776414249940,33.62,75020.51,1.17,0.26523,0.00014,22.22534]
[1776414249953,33.62,75020.51,1.17,0.26523,0.00014,22.22509]
[1776414255958,33.61,75027.35,1.17,0.26618,0.00014,22.26733]
[1776414261435,33.61,75030.27,1.17,0.26657,0.00014,22.28491]
[1776414264016,33.61,75038.61,1.17,0.26775,0.00014,22.3371]
[1776414268759,33.6,75049.39,1.17,0.26928,0.00014,22.40425]
[1776414270272,33.6,75058.8,1.17,0.27064,0.00015,22.46358]
[1776414273034,33.6,75063.88,1.17,0.27134,0.00015,22.49153]
[1776414273119,33.6,75063.88,1.17,0.27134,0.00015,22.49153]
[1776414273316,33.6,75063.88,1.17,0.27134,0.00015,22.49153]
[1776414273756,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273867,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273934,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273944,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273945,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273963,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414273993,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274309,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274338,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274369,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274397,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274484,33.6,75064.09,1.17,0.27137,0.00015,22.49275]
[1776414274815,33.6,75063.28,1.17,0.27125,0.00015,22.48776]
[1776414280546,33.6,75062.94,1.17,0.2712,0.00015,22.48568]
[1776414284425,33.6,75070.47,1.17,0.27231,0.00015,22.5336]
[1776414284522,33.61,75071.87,1.17,0.27255,0.00015,22.54383]
[1776414285814,33.61,75071.87,1.17,0.27255,0.00015,22.54383]
[1776414286698,33.61,75076.78,1.17,0.27327,0.00015,22.57469]
[1776414289463,33.62,75076.56,1.17,0.27329,0.00015,22.57563]
[1776414289471,33.62,75076.56,1.17,0.27329,0.00015,22.57563]
[1776414289514,33.62,75075.45,1.17,0.27315,0.00015,22.56936]
[1776414296240,33.62,75071.78,1.17,0.27262,0.00015,22.54675]
[1776414301731,33.62,75064.96,1.17,0.27164,0.00015,22.50417]
[1776414302471,33.62,75061.71,1.17,0.27117,0.00015,22.48385]
[1776414302528,33.62,75061.71,1.17,0.27117,0.00015,22.48385]
[1776414302629,33.62,75059.45,1.17,0.27084,0.00015,22.4697]
[1776414305883,33.62,75059.19,1.17,0.27081,0.00015,22.46817]
[1776414306516,33.61,75056.58,1.17,0.27034,0.00015,22.44814]
[1776414307542,33.61,75056.58,1.17,0.27034,0.00015,22.44814]
[1776414307675,33.61,75056.58,1.17,0.27034,0.00015,22.44814]
[1776414307798,33.61,75053.76,1.17,0.26992,0.00014,22.42994]
[1776414307927,33.61,75053.76,1.17,0.26992,0.00014,22.42994]
[1776414309165,33.61,75053.76,1.17,0.26992,0.00014,22.42994]
[1776414309526,33.61,75053.76,1.17,0.26992,0.00014,22.42994]
[1776414309627,33.61,75062.44,1.17,0.27117,0.00015,22.48407]
[1776414309985,33.61,75062.44,1.17,0.27117,0.00015,22.48407]
[1776414310488,33.6,75061.78,1.17,0.27106,0.00015,22.47952]
[1776414318396,33.59,75060.15,1.17,0.27075,0.00015,22.46617]
[1776414327107,33.59,75055.89,1.17,0.27011,0.00015,22.43809]
[1776414334139,33.57,75058.91,1.17,0.27043,0.00015,22.4498]
[1776414334167,33.57,75058.91,1.17,0.27043,0.00015,22.4498]
[1776414334265,33.57,75058.91,1.17,0.27043,0.00015,22.4498]
[1776414334729,33.57,75058.91,1.17,0.27043,0.00015,22.4498]
[1776414334811,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335045,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335199,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335283,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335473,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335598,33.57,75089.03,1.17,0.27479,0.00015,22.63808]
[1776414335678,33.57,75108.0,1.17,0.27755,0.00015,22.75504]
[1776414336192,33.57,75108.0,1.17,0.27755,0.00015,22.75504]
[1776414336528,33.56,75108.0,1.17,0.27755,0.00015,22.75482]
[1776414337122,33.56,75108.0,1.17,0.27755,0.00015,22.75482]
[1776414337259,33.56,75108.0,1.17,0.27755,0.00015,22.75482]
[1776414337539,33.56,75115.85,1.17,0.2787,0.00015,22.80328]
[1776414338046,33.56,75115.85,1.17,0.2787,0.00015,22.80328]
[1776414338087,33.56,75115.85,1.17,0.2787,0.00015,22.80328]
[1776414338542,33.56,75115.9,1.17,0.27871,0.00015,22.8035]
[1776414340554,33.56,75113.06,1.17,0.27829,0.00015,22.78589]
[1776414340639,33.56,75114.1,1.17,0.27844,0.00015,22.79224]
[1776414346491,33.56,75114.81,1.17,0.27853,0.00015,22.79622]
[1776414349618,33.56,75123.54,1.17,0.27982,0.00015,22.85008]
[1776414352046,33.56,75123.49,1.17,0.27981,0.00015,22.84982]
[1776414352314,33.56,75123.49,1.17,0.27981,0.00015,22.84982]
[1776414352721,33.56,75123.49,1.17,0.27981,0.00015,22.84982]
[1776414352886,33.56,75135.83,1.17,0.28164,0.00015,22.92557]
[1776414358544,33.56,75142.09,1.17,0.28256,0.00015,22.96353]
[1776414358565,33.56,75142.09,1.17,0.28256,0.00015,22.96353]
[1776414358682,33.56,75145.22,1.17,0.28302,0.00015,22.98253]
[1776414359108,33.56,75145.22,1.17,0.28302,0.00015,22.98253]
[1776414359217,33.56,75145.22,1.17,0.28302,0.00015,22.98253]
[1776414359384,33.56,75145.22,1.17,0.28302,0.00015,22.98253]
[1776414359689,33.56,75145.11,1.17,0.283,0.00015,22.98177]
[1776414360847,33.56,75145.11,1.17,0.283,0.00015,22.98177]
[1776414360903,33.56,75128.91,1.17,0.2806,0.00015,22.88269]
[1776414364597,33.56,75127.38,1.17,0.28038,0.00015,22.87333]
[1776414364886,33.56,75127.38,1.17,0.28038,0.00015,22.87333]
[1776414364944,33.56,75125.71,1.17,0.28013,0.00015,22.86308]
[1776414366872,33.56,75125.71,1.17,0.28013,0.00015,22.86311]
[1776414367584,33.56,75124.46,1.17,0.27995,0.00015,22.85546]
[1776414367745,33.56,75124.46,1.17,0.27995,0.00015,22.85549]
[1776414368949,33.56,75124.46,1.17,0.27995,0.00015,22.85549]
[1776414369774,33.56,75123.52,1.17,0.27981,0.00015,22.84979]
[1776414374794,33.56,75119.11,1.17,0.27917,0.00015,22.8229]
[1776414378865,33.56,75109.99,1.17,0.27783,0.00015,22.7668]
[1776414379313,33.56,75109.99,1.17,0.27783,0.00015,22.7668]
[1776414379625,33.56,75109.99,1.17,0.27783,0.00015,22.7668]
[1776414379873,33.56,75109.99,1.17,0.27783,0.00015,22.7668]
[1776414379931,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414379991,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414380025,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414380118,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414380150,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414380181,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414380213,33.56,75094.44,1.17,0.27555,0.00015,22.67031]
[1776414381375,33.56,75094.44,1.17,0.27555,0.00015,22.67028]
[1776414381436,33.56,75094.44,1.17,0.27555,0.00015,22.67028]
[1776414381996,33.56,75088.82,1.17,0.27473,0.00015,22.63521]
[1776414382856,33.56,75087.74,1.17,0.27457,0.00015,22.62847]
[1776414387250,33.56,75087.4,1.17,0.27452,0.00015,22.62638]
[1776414387891,33.56,75087.04,1.17,0.27447,0.00015,22.62418]
[1776414390922,33.56,75101.49,1.17,0.27659,0.00015,22.71445]
[1776414393941,33.56,75102.6,1.17,0.27673,0.00015,22.7178]
[1776414394021,33.56,75104.81,1.17,0.27706,0.00015,22.73157]
[1776414394192,33.56,75104.81,1.17,0.27706,0.00015,22.73157]
[1776414394941,33.56,75106.95,1.17,0.27737,0.00015,22.74488]
[1776414396954,33.56,75116.9,1.17,0.27884,0.00015,22.8064]
[1776414397171,33.56,75116.9,1.17,0.27884,0.00015,22.8064]
[1776414397408,33.56,75116.9,1.17,0.27884,0.00015,22.8064]
[1776414397961,33.56,75117.48,1.17,0.27892,0.00015,22.80995]
[1776414399848,33.56,75117.16,1.17,0.27887,0.00015,22.80795]
[1776414401461,33.56,75118.32,1.17,0.27904,0.00015,22.81504]
[1776414401464,33.56,75118.32,1.17,0.27904,0.00015,22.81504]
[1776414401993,33.56,75117.76,1.17,0.27896,0.00015,22.81154]
[1776414406967,33.56,75117.63,1.17,0.27894,0.00015,22.81061]
[1776414407003,33.56,75117.63,1.17,0.27894,0.00015,22.81061]
[1776414407212,33.56,75115.06,1.17,0.27856,0.00015,22.79466]
[1776414407523,33.56,75115.06,1.17,0.27856,0.00015,22.79466]
[1776414407532,33.56,75115.06,1.17,0.27856,0.00015,22.79466]
[1776414407623,33.56,75109.21,1.17,0.27769,0.00015,22.75848]
[1776414409678,33.56,75109.21,1.17,0.27769,0.00015,22.75845]
[1776414409720,33.56,75091.36,1.17,0.27508,0.00015,22.64753]
[1776414410043,33.56,75091.36,1.17,0.27508,0.00015,22.64753]
[1776414410375,33.56,75091.36,1.17,0.27508,0.00015,22.64753]
[1776414410527,33.56,75093.42,1.17,0.27538,0.00015,22.66039]
[1776414413265,33.57,75098.46,1.17,0.27614,0.00015,22.69276]
[1776414413314,33.57,75098.46,1.17,0.27614,0.00015,22.69276]
[1776414417726,33.57,75100.78,1.17,0.27649,0.00015,22.70738]
[1776414417776,33.57,75100.78,1.17,0.27649,0.00015,22.70738]
[1776414417817,33.57,75104.5,1.17,0.27704,0.00015,22.73061]
[1776414423143,33.57,75111.89,1.17,0.27813,0.00015,22.77678]
[1776414428234,33.57,75115.16,1.17,0.27862,0.00015,22.79729]
[1776414428775,33.57,75115.16,1.17,0.27862,0.00015,22.79729]
[1776414430285,33.57,75117.62,1.17,0.27899,0.00015,22.81262]
[1776414430799,33.57,75133.01,1.17,0.28126,0.00015,22.90728]
[1776414431351,33.57,75149.66,1.17,0.28373,0.00015,23.00884]
[1776414432833,33.57,75151.44,1.17,0.28399,0.00015,23.01953]
[1776414434550,33.57,75151.44,1.17,0.28399,0.00015,23.01953]
[1776414434563,33.57,75151.44,1.17,0.28399,0.00015,23.01953]
[1776414434616,33.57,75151.44,1.17,0.28399,0.00015,23.01953]
[1776414434627,33.57,75150.88,1.17,0.2839,0.00015,23.01589]
[1776414436097,33.57,75150.88,1.17,0.2839,0.00015,23.01589]
[1776414438378,33.57,75149.83,1.17,0.28374,0.00015,23.00915]
[1776414439004,33.57,75159.34,1.17,0.28515,0.00015,23.06668]
[1776414444101,33.57,75162.63,1.17,0.28563,0.00015,23.08633]
[1776414449324,33.57,75159.37,1.17,0.28514,0.00015,23.06631]
[1776414454458,33.57,75157.13,1.17,0.28478,0.00015,23.04889]
[1776414454571,33.57,75157.13,1.17,0.28478,0.00015,23.04889]
[1776414458563,33.56,75150.43,1.17,0.28378,0.00015,23.00814]
[1776414458598,33.56,75150.62,1.17,0.2838,0.00015,23.00925]
[1776414459723,33.56,75150.62,1.17,0.2838,0.00015,23.00925]
[1776414460642,33.56,75150.19,1.17,0.28374,0.00015,23.00662]
[1776414460649,33.56,75150.19,1.17,0.28374,0.00015,23.00662]
[1776414460658,33.56,75149.38,1.17,0.28362,0.00015,23.00167]
[1776414466443,33.56,75148.75,1.17,0.28352,0.00015,22.99773]
[1776414469791,33.56,75148.82,1.17,0.28353,0.00015,22.99808]
[1776414469862,33.56,75150.01,1.17,0.28371,0.00015,23.00528]
[1776414470771,33.56,75150.01,1.17,0.28371,0.00015,23.00528]
[1776414470855,33.56,75151.04,1.17,0.28386,0.00015,23.01151]
[1776414472853,33.56,75151.04,1.17,0.28386,0.00015,23.01151]
[1776414474518,33.56,75151.76,1.17,0.28396,0.00015,23.01573]
[1776414474573,33.56,75151.76,1.17,0.28396,0.00015,23.01573]
[1776414474800,33.56,75151.76,1.17,0.28396,0.00015,23.01573]
[1776414474896,33.56,75151.6,1.17,0.28394,0.00015,23.0147]
[1776414478881,33.56,75150.8,1.17,0.28381,0.00015,23.00973]
[1776414478971,33.56,75150.83,1.17,0.28382,0.00015,23.00982]
[1776414481065,33.56,75150.83,1.17,0.28382,0.00015,23.00982]
[1776414481125,33.56,75149.36,1.17,0.2836,0.00015,23.00083]
[1776414482054,33.56,75149.36,1.17,0.2836,0.00015,23.00083]
[1776414481550,33.56,75148.91,1.17,0.28353,0.00015,22.99805]
[1776414482939,33.56,75148.91,1.17,0.28353,0.00015,22.99805]
[1776414483022,33.56,75148.91,1.17,0.28353,0.00015,22.99805]
[1776414482995,33.56,75145.92,1.17,0.28308,0.00015,22.97978]
[1776414485064,33.56,75141.77,1.17,0.28247,0.00015,22.95445]
[1776414485069,33.56,75139.18,1.17,0.28208,0.00015,22.93863]
[1776414488604,33.56,75129.37,1.17,0.28063,0.00015,22.87866]
[1776414491177,33.56,75128.27,1.17,0.28047,0.00015,22.87199]
[1776414496174,33.56,75120.19,1.17,0.27927,0.00015,22.82184]
[1776414496685,33.56,75120.71,1.17,0.27934,0.00015,22.82496]
[1776414498707,33.56,75120.71,1.17,0.27934,0.00015,22.82487]
[1776414498818,33.56,75120.71,1.17,0.27934,0.00015,22.82487]
[1776414498941,33.56,75120.71,1.17,0.27934,0.00015,22.82487]
[1776414499005,33.56,75120.71,1.17,0.27934,0.00015,22.82487]
[1776414499038,33.56,75112.12,1.17,0.27807,0.00015,22.77173]
[1776414499212,33.56,75112.12,1.17,0.27807,0.00015,22.77173]
[1776414499337,33.56,75112.12,1.17,0.27807,0.00015,22.77173]
[1776414500826,33.56,75112.12,1.17,0.27807,0.00015,22.77166]
[1776414500893,33.56,75112.12,1.17,0.27807,0.00015,22.77166]
[1776414500907,33.56,75112.12,1.17,0.27807,0.00015,22.77166]
[1776414500930,33.56,75112.09,1.17,0.27806,0.00015,22.77134]
[1776414501521,33.56,75112.09,1.17,0.27806,0.00015,22.77134]
[1776414501548,33.56,75112.09,1.17,0.27806,0.00015,22.77134]
[1776414501697,33.56,75112.09,1.17,0.27806,0.00015,22.77122]
[1776414502628,33.56,75112.09,1.17,0.27806,0.00015,22.77122]
[1776414502840,33.56,75112.09,1.17,0.27806,0.00015,22.77122]
[1776414505476,33.55,75111.25,1.17,0.27787,0.00015,22.76346]
[1776414508814,33.54,75114.04,1.17,0.27825,0.00015,22.77936]
[1776414514211,33.54,75114.64,1.17,0.27829,0.00015,22.77879]
[1776414519701,33.54,75113.46,1.17,0.27811,0.00015,22.7711]
[1776414519767,33.54,75113.46,1.17,0.27811,0.00015,22.7711]
[1776414520338,33.53,75112.82,1.17,0.27799,0.00015,22.76611]
[1776414520356,33.53,75112.82,1.17,0.27799,0.00015,22.76611]
[1776414521295,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521458,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521529,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521558,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521592,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521618,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521708,33.53,75111.76,1.17,0.27781,0.00015,22.75864]
[1776414521835,33.53,75110.94,1.17,0.27767,0.00015,22.75271]
[1776414523054,33.51,75094.43,1.17,0.27513,0.00015,22.64536]
[1776414523268,33.51,75094.43,1.17,0.27513,0.00015,22.64536]
[1776414523861,33.51,75094.43,1.17,0.27513,0.00015,22.64536]
[1776414523994,33.49,75092.3,1.17,0.27471,0.00015,22.62772]
[1776414525000,33.49,75092.3,1.17,0.27471,0.00015,22.62772]
[1776414525913,33.47,75092.3,1.17,0.27461,0.00015,22.6236]
[1776414525917,33.46,75092.35,1.17,0.27452,0.00015,22.61986]
[1776414527925,33.44,75092.6,1.17,0.27445,0.00015,22.61743]
[1776414527961,33.43,75093.53,1.17,0.27449,0.00015,22.61933]
[1776414528208,33.43,75093.53,1.17,0.27449,0.00015,22.61933]
[1776414529899,33.41,75093.53,1.17,0.27438,0.00015,22.61455]
[1776414529961,33.39,75094.09,1.17,0.27434,0.00015,22.61336]
[1776414531521,33.37,75094.09,1.17,0.27423,0.00015,22.60871]
[1776414531630,33.37,75094.09,1.17,0.27423,0.00015,22.60871]
[1776414531920,33.37,75094.09,1.17,0.27423,0.00015,22.60871]
[1776414532013,33.35,75095.52,1.17,0.27433,0.00015,22.61312]
[1776414533331,33.34,75095.62,1.17,0.27425,0.00015,22.60986]
[1776414536838,33.32,75099.34,1.17,0.27469,0.00015,22.62907]
[1776414536917,33.32,75099.34,1.17,0.27469,0.00015,22.62907]
[1776414538123,33.32,75102.26,1.17,0.27512,0.00015,22.64743]
[1776414538955,33.32,75102.97,1.17,0.27523,0.00015,22.65192]
[1776414540338,33.32,75103.11,1.17,0.27525,0.00015,22.65281]
[1776414541072,33.32,75106.14,1.17,0.2757,0.00015,22.67184]
[1776414546646,33.32,75108.33,1.17,0.27602,0.00015,22.68552]
[1776414550304,33.32,75110.98,1.17,0.27641,0.00015,22.70204]
[1776414552430,33.32,75110.98,1.17,0.27641,0.00015,22.702]
[1776414556019,33.32,75110.98,1.17,0.27641,0.00015,22.70196]
[1776414558458,33.32,75112.78,1.17,0.27667,0.00015,22.71315]
[1776414558988,33.32,75112.78,1.17,0.27667,0.00015,22.71315]
[1776414559097,33.32,75113.38,1.17,0.27676,0.00015,22.71688]
[1776414562500,33.32,75113.94,1.17,0.27684,0.00015,22.72031]
[1776414564501,33.32,75114.64,1.17,0.27694,0.00015,22.72467]
[1776414564593,33.32,75114.64,1.17,0.27694,0.00015,22.72464]
[1776414570175,33.32,75114.76,1.17,0.27696,0.00015,22.72527]
[1776414575664,33.32,75113.76,1.17,0.27678,0.00015,22.71534]
[1776414576714,33.32,75113.76,1.17,0.27678,0.00015,22.71534]
[1776414576761,33.32,75113.76,1.17,0.27678,0.00015,22.71534]
[1776414576814,33.32,75113.83,1.17,0.27679,0.00015,22.71577]
[1776414582259,33.31,75111.7,1.17,0.27643,0.00015,22.70038]
[1776414587942,33.28,75108.3,1.17,0.27571,0.00015,22.67032]
[1776414594063,33.27,75105.94,1.17,0.27532,0.00015,22.65401]
[1776414598325,33.26,75103.46,1.17,0.2749,0.00015,22.6362]
[1776414598402,33.26,75103.46,1.17,0.2749,0.00015,22.6362]
[1776414598412,33.26,75103.46,1.17,0.2749,0.00015,22.6362]
[1776414599177,33.26,75098.88,1.17,0.2742,0.00015,22.6065]
[1776414600832,33.26,75096.36,1.17,0.27383,0.00015,22.59058]
[1776414600910,33.26,75096.36,1.17,0.27383,0.00015,22.59058]
[1776414600924,33.26,75096.36,1.17,0.27383,0.00015,22.59058]
[1776414600983,33.25,75092.7,1.17,0.27321,0.00015,22.56403]
[1776414602816,33.25,75086.51,1.17,0.27229,0.00015,22.52445]
[1776414603239,33.23,75086.2,1.17,0.27214,0.00015,22.51832]
[1776414603792,33.23,75086.66,1.17,0.27221,0.00015,22.52124]
[1776414605781,33.22,75087.27,1.17,0.27222,0.00015,22.52186]
[1776414606172,33.22,75087.97,1.17,0.27231,0.00015,22.52575]
[1776414608102,33.22,75087.97,1.17,0.27231,0.00015,22.52575]
[1776414613117,33.21,75094.46,1.17,0.27324,0.00015,22.5659]
[1776414619522,33.2,75097.18,1.17,0.27358,0.00015,22.58072]
[1776414622730,33.2,75097.91,1.17,0.27369,0.00015,22.58508]
[1776414624290,33.2,75097.91,1.17,0.27366,0.00015,22.58403]
[1776414624364,33.2,75097.91,1.17,0.27366,0.00015,22.58403]
[1776414624558,33.2,75097.91,1.17,0.27366,0.00015,22.58403]
[1776414627398,33.19,75104.49,1.17,0.27462,0.00015,22.62512]
[1776414627406,33.19,75104.49,1.17,0.27462,0.00015,22.62512]
[1776414627501,33.19,75104.49,1.17,0.27462,0.00015,22.62512]
[1776414627705,33.19,75104.49,1.17,0.27462,0.00015,22.62512]
[1776414627806,33.19,75112.81,1.17,0.27585,0.00015,22.6773]
[1776414631752,33.18,75115.43,1.17,0.27616,0.00015,22.69056]
[1776414631832,33.18,75114.28,1.17,0.27594,0.00015,22.67901]
[1776414633978,33.18,75114.28,1.17,0.27593,0.00015,22.67866]
[1776414634101,33.18,75114.28,1.17,0.27593,0.00015,22.67866]
[1776414634168,33.17,75112.37,1.17,0.27563,0.00015,22.66594]
[1776414637095,33.17,75120.3,1.17,0.27681,0.00015,22.71574]
[1776414637183,33.17,75120.3,1.17,0.27681,0.00015,22.71574]
[1776414638097,33.17,75121.62,1.17,0.277,0.00015,22.72396]
[1776414638162,33.17,75132.21,1.17,0.27858,0.00015,22.79028]
[1776414638955,33.17,75132.21,1.17,0.27858,0.00015,22.79028]
[1776414639740,33.17,75132.21,1.17,0.27858,0.00015,22.79024]
[1776414639981,33.17,75132.21,1.17,0.27858,0.00015,22.79024]
[1776414640064,33.17,75132.18,1.17,0.27858,0.00015,22.79001]
[1776414643994,33.17,75131.45,1.17,0.27847,0.00015,22.78537]
[1776414644155,33.17,75131.77,1.17,0.27851,0.00015,22.78723]
[1776414649202,33.17,75132.95,1.17,0.27867,0.00015,22.79413]
[1776414649631,33.17,75132.95,1.17,0.27867,0.00015,22.79413]
[1776414650077,33.17,75132.95,1.17,0.27867,0.00015,22.79413]
[1776414650170,33.17,75132.53,1.17,0.27861,0.00015,22.79147]
[1776414656758,33.17,75132.37,1.17,0.27858,0.00015,22.79033]
[1776414660449,33.17,75131.66,1.17,0.27847,0.00015,22.78565]
[1776414660553,33.17,75131.66,1.17,0.27847,0.00015,22.78565]
[1776414661080,33.17,75143.89,1.17,0.2803,0.00015,22.86182]
[1776414663162,33.17,75152.86,1.17,0.28164,0.00015,22.91727]
[1776414663373,33.17,75152.86,1.17,0.28164,0.00015,22.91727]
[1776414663452,33.17,75152.86,1.17,0.28164,0.00015,22.91727]
[1776414664061,33.17,75153.49,1.17,0.28173,0.00015,22.92109]
[1776414666226,33.17,75153.49,1.17,0.28173,0.00015,22.92109]
[1776414666288,33.17,75154.05,1.17,0.28181,0.00015,22.92448]
[1776414666961,33.17,75155.88,1.17,0.28208,0.00015,22.93571]
[1776414673597,33.17,75156.31,1.17,0.28214,0.00015,22.93812]
[1776414677505,33.16,75161.43,1.17,0.28289,0.00015,22.96904]
[1776414677578,33.16,75161.43,1.17,0.28289,0.00015,22.96904]
[1776414677608,33.16,75161.98,1.17,0.28297,0.00015,22.97243]
[1776414678385,33.16,75161.98,1.17,0.28297,0.00015,22.97243]
[1776414678431,33.16,75161.98,1.17,0.28297,0.00015,22.97243]
[1776414678942,33.16,75161.98,1.17,0.28297,0.00015,22.97222]
[1776414680653,33.16,75163.03,1.17,0.28312,0.00015,22.97859]
[1776414680955,33.16,75163.28,1.17,0.28316,0.00015,22.98003]
[1776414685991,33.16,75164.24,1.17,0.28329,0.00015,22.98541]
[1776414688508,33.16,75165.45,1.17,0.28347,0.00015,22.99264]
[1776414693372,33.16,75159.6,1.17,0.28255,0.00015,22.95265]
[1776414694271,33.16,75156.85,1.17,0.28214,0.00015,22.93551]
[1776414694884,33.16,75156.85,1.17,0.28214,0.00015,22.93551]
[1776414696951,33.16,75155.82,1.17,0.28198,0.00015,22.92905]
[1776414698889,33.16,75156.82,1.17,0.28213,0.00015,22.93521]
[1776414698983,33.16,75156.82,1.17,0.28213,0.00015,22.93521]
[1776414699576,33.16,75157.76,1.17,0.28227,0.00015,22.94096]
[1776414700992,33.16,75157.76,1.17,0.28227,0.00015,22.94093]
[1776414701256,33.16,75157.76,1.17,0.28227,0.00015,22.94093]
[1776414702177,33.16,75163.35,1.17,0.28311,0.00015,22.97533]
[1776414705009,33.15,75163.35,1.17,0.28311,0.00015,22.97529]
[1776414705117,33.15,75163.95,1.17,0.28319,0.00015,22.9789]
[1776414707486,33.15,75166.81,1.17,0.28362,0.00015,22.9964]
[1776414708854,33.15,75168.26,1.17,0.28384,0.00015,23.00526]
[1776414709152,33.15,75171.5,1.17,0.28432,0.00015,23.02508]
[1776414709832,33.15,75171.5,1.17,0.28432,0.00015,23.02508]
[1776414709922,33.15,75171.5,1.17,0.28432,0.00015,23.02508]
[1776414709984,33.15,75171.5,1.17,0.28432,0.00015,23.02508]
[1776414710160,33.15,75172.68,1.17,0.2845,0.00015,23.03224]
[1776414710934,33.15,75172.68,1.17,0.2845,0.00015,23.03224]
[1776414711240,33.15,75172.68,1.17,0.2845,0.00015,23.03224]
[1776414711190,33.15,75179.88,1.17,0.28559,0.00015,23.07632]
[1776414711499,33.15,75179.88,1.17,0.28559,0.00015,23.07632]
[1776414711691,33.15,75179.88,1.17,0.28559,0.00015,23.07632]
[1776414712238,33.15,75212.83,1.17,0.29057,0.00015,23.27579]
[1776414712872,33.15,75212.83,1.17,0.29057,0.00015,23.27579]
[1776414713180,33.15,75212.83,1.17,0.29057,0.00015,23.27556]
[1776414715336,33.15,75207.89,1.17,0.28981,0.00015,23.24548]
[1776414715694,33.15,75207.89,1.17,0.28981,0.00015,23.24548]
[1776414716204,33.15,75204.55,1.17,0.28929,0.00015,23.22519]
[1776414721302,33.15,75201.67,1.17,0.28884,0.00015,23.20727]
[1776414721387,33.15,75200.21,1.17,0.28862,0.00015,23.1983]
[1776414722870,33.15,75199.94,1.17,0.28857,0.00015,23.19653]
[1776414723250,33.14,75201.59,1.17,0.28882,0.00015,23.20637]
[1776414725451,33.14,75205.36,1.17,0.28938,0.00015,23.2288]
[1776414725459,33.14,75205.36,1.17,0.28938,0.00015,23.2288]
[1776414726271,33.14,75204.8,1.17,0.28929,0.00015,23.22523]
[1776414731306,33.14,75204.25,1.17,0.28919,0.00015,23.22099]
[1776414736341,33.13,75214.06,1.17,0.29065,0.00015,23.27918]
[1776414741623,33.13,75211.05,1.17,0.29017,0.00015,23.2601]
[1776414744871,33.13,75208.97,1.17,0.28983,0.00015,23.24692]
[1776414744918,33.13,75208.97,1.17,0.28983,0.00015,23.24692]
[1776414744923,33.13,75208.97,1.17,0.28983,0.00015,23.24692]
[1776414744948,33.13,75208.58,1.17,0.28977,0.00015,23.24437]
[1776414750440,33.12,75208.73,1.17,0.28976,0.00015,23.24412]
[1776414754279,33.12,75200.92,1.17,0.28853,0.00015,23.19262]
[1776414759309,33.12,75200.64,1.17,0.28847,0.00015,23.19019]
[1776414759927,33.12,75200.64,1.17,0.28847,0.00015,23.19019]
[1776414760028,33.11,75202.91,1.17,0.28881,0.00015,23.20379]
[1776414761174,33.11,75202.91,1.17,0.28881,0.00015,23.20379]
[1776414761273,33.11,75204.49,1.17,0.28905,0.00015,23.21319]
[1776414761962,33.11,75204.49,1.17,0.28905,0.00015,23.21319]
[1776414762063,33.11,75205.42,1.17,0.28919,0.00015,23.21865]
[1776414768011,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768045,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768099,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768119,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768136,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768175,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768200,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768230,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768261,33.11,75205.55,1.17,0.28918,0.00015,23.21857]
[1776414768301,33.11,75205.31,1.17,0.28914,0.00015,23.21694]
[1776414770156,33.11,75209.09,1.17,0.28972,0.00015,23.23978]
[1776414770197,33.11,75209.09,1.17,0.28972,0.00015,23.23978]
[1776414770252,33.11,75209.68,1.17,0.2898,0.00015,23.24298]
[1776414772166,33.11,75209.68,1.17,0.2898,0.00015,23.24298]
[1776414772252,33.11,75209.58,1.17,0.28977,0.00015,23.24199]
[1776414774165,33.11,75209.58,1.17,0.28977,0.00015,23.24199]
[1776414774200,33.11,75209.58,1.17,0.28977,0.00015,23.24199]
[1776414774248,33.1,75208.37,1.17,0.28958,0.00015,23.2343]
[1776414774925,33.1,75208.37,1.17,0.28958,0.00015,23.2343]
[1776414775022,33.1,75207.93,1.17,0.2895,0.00015,23.23146]
[1776414780659,33.1,75205.49,1.17,0.28911,0.00015,23.21582]
[1776414785813,33.1,75209.48,1.17,0.2897,0.00015,23.23925]
[1776414785913,33.09,75209.67,1.17,0.28972,0.00015,23.24021]
[1776414788892,33.09,75211.05,1.17,0.28992,0.00015,23.24816]
[1776414788972,33.09,75211.05,1.17,0.28992,0.00015,23.24816]
[1776414790376,33.09,75210.64,1.17,0.28985,0.00015,23.24529]
[1776414791377,33.09,75210.28,1.17,0.28978,0.00015,23.24273]
[1776414793873,33.09,75209.44,1.17,0.28965,0.00015,23.23727]
[1776414794210,33.09,75209.19,1.17,0.2896,0.00015,23.23557]
[1776414797801,33.08,75206.31,1.17,0.28915,0.00015,23.21764]
[1776414798201,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799061,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799174,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799263,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799312,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799397,33.08,75214.69,1.17,0.29043,0.00015,23.26824]
[1776414799341,33.08,75239.01,1.17,0.29414,0.00015,23.41384]
[1776414799497,33.08,75239.01,1.17,0.29414,0.00015,23.41384]
[1776414800073,33.08,75239.01,1.17,0.29414,0.00015,23.41384]
[1776414800083,33.08,75248.14,1.17,0.29555,0.00015,23.46802]
[1776414800435,33.08,75248.14,1.17,0.29555,0.00015,23.46802]
[1776414800547,33.08,75248.14,1.17,0.29555,0.00015,23.46802]
[1776414800568,33.08,75248.14,1.17,0.29555,0.00015,23.46802]
[1776414801093,33.08,75248.76,1.17,0.29564,0.00015,23.47169]
[1776414803622,33.08,75250.53,1.17,0.29591,0.00015,23.48207]
[1776414803767,33.08,75250.53,1.17,0.29591,0.00015,23.48207]
[1776414803926,33.08,75250.53,1.17,0.29591,0.00015,23.48207]
[1776414804603,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414804644,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414804702,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414804728,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414804793,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414804847,33.08,75250.66,1.17,0.29593,0.00015,23.48278]
[1776414805317,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414805475,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414805527,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414805657,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414805967,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414806168,33.08,75258.15,1.17,0.29708,0.00015,23.52689]
[1776414806222,33.08,75276.45,1.17,0.2999,0.00015,23.63408]
[1776414806979,33.08,75276.45,1.17,0.2999,0.00015,23.63408]
[1776414807171,33.08,75274.24,1.17,0.29955,0.00015,23.62076]
[1776414808466,33.08,75270.67,1.17,0.299,0.00015,23.59994]
[1776414808865,33.08,75270.67,1.17,0.299,0.00015,23.59999]
[1776414813900,33.08,75272.88,1.17,0.2993,0.00015,23.60881]
[1776414815322,33.08,75272.88,1.17,0.2993,0.00015,23.60881]
[1776414815631,33.08,75272.97,1.17,0.29931,0.00015,23.60917]
[1776414815707,33.08,75272.97,1.17,0.29931,0.00015,23.60917]
[1776414815920,33.08,75272.97,1.17,0.29931,0.00015,23.60901]
[1776414816894,33.08,75272.97,1.17,0.29931,0.00015,23.60901]
[1776414816945,33.08,75272.19,1.17,0.29918,0.00015,23.6043]
[1776414822585,33.07,75273.04,1.17,0.2993,0.00015,23.60867]
[1776414823012,33.07,75273.04,1.17,0.2993,0.00015,23.60867]
[1776414823200,33.07,75273.04,1.17,0.2993,0.00015,23.60867]
[1776414823224,33.07,75273.04,1.17,0.2993,0.00015,23.60867]
[1776414823323,33.07,75286.98,1.17,0.30145,0.00015,23.68949]
[1776414824135,33.07,75286.98,1.17,0.30145,0.00015,23.68949]
[1776414824214,33.07,75286.98,1.17,0.30145,0.00015,23.68949]
[1776414824398,33.07,75290.23,1.17,0.30194,0.00016,23.7081]
[1776414826733,33.07,75290.86,1.17,0.30203,0.00016,23.71128]
[1776414826775,33.07,75290.86,1.17,0.30203,0.00016,23.71128]
[1776414827095,33.07,75296.49,1.17,0.30289,0.00016,23.74355]
[1776414829176,33.07,75296.49,1.17,0.30289,0.00016,23.74352]
[1776414829452,33.07,75296.49,1.17,0.30289,0.00016,23.74352]
[1776414829590,33.07,75303.39,1.17,0.30397,0.00016,23.78318]
[1776414829699,33.07,75303.39,1.17,0.30397,0.00016,23.78318]
[1776414829761,33.07,75303.39,1.17,0.30397,0.00016,23.78318]
[1776414829809,33.07,75303.39,1.17,0.30397,0.00016,23.78318]
[1776414830291,33.07,75303.39,1.17,0.30397,0.00016,23.78318]
[1776414830332,33.07,75324.31,1.17,0.30722,0.00016,23.9025]
[1776414831131,33.07,75324.31,1.17,0.30722,0.00016,23.9025]
[1776414831188,33.07,75324.31,1.17,0.30722,0.00016,23.9025]
[1776414831205,33.07,75324.31,1.17,0.30722,0.00016,23.9025]
[1776414831239,33.07,75324.31,1.17,0.30722,0.00016,23.9025]
[1776414831281,33.07,75329.82,1.17,0.30808,0.00016,23.93353]
[1776414833076,33.07,75329.82,1.17,0.30808,0.00016,23.93335]
[1776414833173,33.07,75329.82,1.17,0.30808,0.00016,23.93335]
[1776414833203,33.07,75329.82,1.17,0.30808,0.00016,23.93335]
[1776414833335,33.07,75329.82,1.17,0.30808,0.00016,23.93335]
[1776414833399,33.07,75329.82,1.17,0.30808,0.00016,23.93335]
[1776414833374,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414833550,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414833902,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414833935,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414833965,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414834000,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414834057,33.07,75342.58,1.17,0.31007,0.00016,24.00499]
[1776414834266,33.06,75346.85,1.17,0.31073,0.00016,24.02874]
[1776414836023,33.06,75348.93,1.17,0.31106,0.00016,24.04019]
[1776414836059,33.06,75348.93,1.17,0.31106,0.00016,24.04019]
[1776414836124,33.06,75348.34,1.17,0.31096,0.00016,24.03671]
[1776414836558,33.06,75348.34,1.17,0.31096,0.00016,24.03671]
[1776414836574,33.06,75348.34,1.17,0.31096,0.00016,24.03671]
[1776414836880,33.06,75348.34,1.17,0.31096,0.00016,24.03671]
[1776414836982,33.06,75348.34,1.17,0.31096,0.00016,24.03671]
[1776414837068,33.06,75348.34,1.17,0.31095,0.00016,24.03653]
[1776414838945,33.06,75348.07,1.17,0.3109,0.00016,24.03483]
[1776414839042,33.06,75348.07,1.17,0.3109,0.00016,24.03483]
[1776414839052,33.06,75348.07,1.17,0.3109,0.00016,24.03483]
[1776414839091,33.06,75346.08,1.17,0.31059,0.00016,24.02351]
[1776414839734,33.06,75346.08,1.17,0.31059,0.00016,24.02351]
[1776414839798,33.06,75346.08,1.17,0.31059,0.00016,24.02351]
[1776414840276,33.06,75346.08,1.17,0.31059,0.00016,24.02351]
[1776414840377,33.06,75341.58,1.17,0.30987,0.00016,23.99811]
[1776414841380,33.06,75341.58,1.17,0.30987,0.00016,23.99811]
[1776414841449,33.06,75335.8,1.17,0.30896,0.00016,23.96536]
[1776414842227,33.06,75335.8,1.17,0.30896,0.00016,23.96536]
[1776414842314,33.06,75335.8,1.17,0.30896,0.00016,23.96536]
[1776414842442,33.06,75331.98,1.17,0.30836,0.00016,23.9436]
[1776414843254,33.05,75323.26,1.17,0.30699,0.00016,23.89402]
[1776414843590,33.05,75323.26,1.17,0.30699,0.00016,23.89402]
[1776414843702,33.05,75323.26,1.17,0.30699,0.00016,23.89402]
[1776414844117,33.05,75323.26,1.17,0.30698,0.00016,23.89385]
[1776414846257,33.05,75315.25,1.17,0.30572,0.00016,23.84799]
[1776414849182,33.05,75324.44,1.17,0.30715,0.00016,23.89986]
[1776414851535,33.05,75321.46,1.17,0.30667,0.00016,23.88263]
[1776414851624,33.05,75321.46,1.17,0.30667,0.00016,23.88263]
[1776414852090,33.05,75321.46,1.17,0.30667,0.00016,23.88263]
[1776414852208,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414852661,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414852895,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414852949,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853070,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853137,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853248,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853326,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853432,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853456,33.05,75321.46,1.17,0.30667,0.00016,23.88248]
[1776414853349,33.05,75333.33,1.17,0.30852,0.00016,23.94973]
[1776414853840,33.05,75333.33,1.17,0.30852,0.00016,23.94973]
[1776414854006,33.05,75333.33,1.17,0.30852,0.00016,23.94973]
[1776414854323,33.05,75345.45,1.17,0.31042,0.00016,24.01789]
[1776414855756,33.05,75349.34,1.17,0.31104,0.00016,24.03966]
[1776414855820,33.05,75349.34,1.17,0.31104,0.00016,24.03966]
[1776414856445,33.05,75352.99,1.17,0.31161,0.00016,24.0599]
[1776414857488,33.05,75352.99,1.17,0.31161,0.00016,24.0599]
[1776414857605,33.05,75352.99,1.17,0.31161,0.00016,24.0599]
[1776414858439,33.04,75362.81,1.17,0.31312,0.00016,24.11357]
[1776414863814,33.01,75363.66,1.17,0.31309,0.00016,24.11287]
[1776414869259,33.01,75364.67,1.17,0.31322,0.00016,24.11742]
[1776414874414,33.0,75363.82,1.17,0.31303,0.00016,24.10783]
[1776414878478,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414878697,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414878791,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414878897,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414878994,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879059,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879119,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879149,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879274,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879365,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879456,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879467,33.0,75375.0,1.17,0.31477,0.00016,24.16901]
[1776414879467,32.98,75377.85,1.17,0.31513,0.00016,24.18183]
[1776414879518,32.98,75377.85,1.17,0.31513,0.00016,24.18183]
[1776414879548,32.98,75377.85,1.17,0.31513,0.00016,24.18183]
[1776414880457,32.97,75377.85,1.17,0.31505,0.00016,24.17913]
[1776414885492,32.93,75382.78,1.17,0.31565,0.00016,24.2002]
[1776414890528,32.93,75383.22,1.17,0.31568,0.00016,24.20143]
[1776414893225,32.92,75381.05,1.17,0.31532,0.00016,24.18902]
[1776414893851,32.92,75379.85,1.17,0.31513,0.00016,24.18219]
[1776414893895,32.92,75379.85,1.17,0.31513,0.00016,24.18219]
[1776414893924,32.92,75379.85,1.17,0.31513,0.00016,24.18219]
[1776414893957,32.92,75379.85,1.17,0.31513,0.00016,24.18219]
[1776414894560,32.92,75377.62,1.17,0.31477,0.00016,24.16968]
[1776414895976,32.92,75372.68,1.17,0.31398,0.00016,24.14217]
[1776414896017,32.92,75372.68,1.17,0.31398,0.00016,24.14217]
[1776414896569,32.92,75367.61,1.17,0.31317,0.00016,24.11386]
[1776414898485,32.92,75367.61,1.17,0.31317,0.00016,24.11386]
[1776414898583,32.9,75362.59,1.17,0.31229,0.00016,24.08305]
[1776414901253,32.89,75364.92,1.17,0.31261,0.00016,24.09452]
[1776414901346,32.89,75364.92,1.17,0.31261,0.00016,24.09452]
[1776414901527,32.89,75364.92,1.17,0.31261,0.00016,24.09452]
[1776414901548,32.89,75365.17,1.17,0.31265,0.00016,24.09577]
[1776414902567,32.89,75365.17,1.17,0.31265,0.00016,24.09577]
[1776414902581,32.89,75376.08,1.17,0.31437,0.00016,24.15621]
[1776414904692,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414904782,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414905066,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414905121,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414905153,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414905408,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414905501,32.89,75380.09,1.17,0.315,0.00016,24.1782]
[1776414906559,32.89,75379.98,1.17,0.31497,0.00016,24.17718]
[1776414906576,32.89,75379.98,1.17,0.31497,0.00016,24.17718]
[1776414907529,32.89,75373.73,1.17,0.31398,0.00016,24.14258]
[1776414907561,32.89,75367.45,1.17,0.31297,0.00016,24.10729]
[1776414907691,32.89,75367.45,1.17,0.31297,0.00016,24.10729]
[1776414907970,32.89,75361.83,1.17,0.31209,0.00016,24.07593]
[1776414909265,32.89,75361.83,1.17,0.31209,0.00016,24.07593]
[1776414909743,32.89,75359.02,1.17,0.31163,0.00016,24.05994]
[1776414909815,32.89,75359.02,1.17,0.31163,0.00016,24.05994]
[1776414909825,32.89,75359.02,1.17,0.31163,0.00016,24.05994]
[1776414910191,32.89,75359.02,1.17,0.31163,0.00016,24.05994]
[1776414910348,32.89,75359.02,1.17,0.31163,0.00016,24.05994]
[1776414910407,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414910669,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414910895,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911017,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911115,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911211,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911275,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911330,32.89,75349.96,1.17,0.3102,0.00016,24.00905]
[1776414911341,32.89,75353.59,1.17,0.31077,0.00016,24.02936]
[1776414911896,32.89,75353.59,1.17,0.31077,0.00016,24.02936]
[1776414912134,32.89,75353.59,1.17,0.31077,0.00016,24.02936]
[1776414912162,32.89,75353.59,1.17,0.31077,0.00016,24.02936]
[1776414912343,32.89,75352.4,1.17,0.31058,0.00016,24.02261]
[1776414912926,32.89,75352.4,1.17,0.31058,0.00016,24.02261]
[1776414913022,32.89,75352.4,1.17,0.31058,0.00016,24.02261]
[1776414913056,32.89,75352.4,1.17,0.31058,0.00016,24.02261]
[1776414913114,32.89,75352.4,1.17,0.31058,0.00016,24.02261]
[1776414913331,32.88,75364.11,1.17,0.31243,0.00016,24.08815]
[1776414914261,32.88,75377.27,1.17,0.31451,0.00016,24.16123]
[1776414914734,32.88,75377.27,1.17,0.31451,0.00016,24.16123]
[1776414915852,32.88,75381.66,1.17,0.3152,0.00016,24.18537]
[1776414916041,32.88,75381.66,1.17,0.3152,0.00016,24.18537]
[1776414916320,32.88,75381.66,1.17,0.3152,0.00016,24.18537]
[1776414916413,32.88,75381.66,1.17,0.3152,0.00016,24.18537]
[1776414916446,32.88,75381.66,1.17,0.3152,0.00016,24.18537]
[1776414916547,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414916715,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414916797,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414916866,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414916964,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917162,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917168,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917184,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917242,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917275,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917304,32.88,75382.3,1.17,0.3153,0.00016,24.18872]
[1776414917508,32.88,75394.36,1.17,0.31721,0.00016,24.25487]
[1776414917845,32.88,75394.36,1.17,0.31721,0.00016,24.25487]
[1776414917947,32.88,75403.8,1.17,0.31872,0.00016,24.30638]
[1776414918802,32.88,75403.8,1.17,0.31872,0.00016,24.30638]
[1776414918890,32.88,75403.8,1.17,0.31872,0.00016,24.30638]
[1776414918946,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920055,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920320,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920381,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920411,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920424,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920475,32.88,75403.54,1.17,0.31868,0.00016,24.30499]
[1776414920512,32.88,75403.36,1.17,0.31864,0.00016,24.30381]
[1776414926004,32.88,75409.14,1.17,0.31955,0.00016,24.33479]
[1776414931828,32.88,75406.55,1.17,0.3191,0.00016,24.31666]
[1776414935319,32.88,75406.68,1.17,0.31912,0.00016,24.31732]
[1776414936099,32.87,75407.06,1.17,0.31918,0.00016,24.31933]
[1776414936134,32.87,75407.06,1.17,0.31918,0.00016,24.31933]
[1776414936327,32.87,75401.5,1.17,0.31829,0.00016,24.28908]
[1776414938615,32.87,75392.63,1.17,0.31685,0.00016,24.23977]
[1776414939101,32.87,75392.63,1.17,0.31685,0.00016,24.23977]
[1776414943157,32.87,75388.78,1.17,0.31622,0.00016,24.21797]
[1776414943191,32.87,75388.78,1.17,0.31622,0.00016,24.21797]
[1776414943206,32.87,75388.78,1.17,0.31622,0.00016,24.21797]
[1776414943252,32.87,75388.78,1.17,0.31622,0.00016,24.21797]
[1776414943529,32.86,75385.5,1.17,0.31569,0.00016,24.19951]
[1776414943889,32.86,75385.5,1.17,0.31569,0.00016,24.19951]
[1776414944043,32.86,75378.04,1.17,0.3145,0.00016,24.15828]
[1776414944725,32.86,75378.04,1.17,0.3145,0.00016,24.15828]
[1776414944763,32.86,75378.04,1.17,0.3145,0.00016,24.15828]
[1776414945585,32.86,75373.52,1.17,0.31377,0.00016,24.13288]
[1776414946048,32.86,75373.52,1.17,0.31377,0.00016,24.13288]
[1776414947739,32.86,75362.51,1.17,0.31203,0.00016,24.07135]
[1776414948188,32.86,75362.51,1.17,0.31203,0.00016,24.07135]
[1776414948218,32.86,75362.51,1.17,0.31203,0.00016,24.07135]
[1776414948333,32.86,75362.51,1.17,0.31203,0.00016,24.07135]
[1776414948396,32.86,75362.51,1.17,0.31203,0.00016,24.07135]
[1776414948439,32.86,75350.76,1.17,0.31017,0.00016,24.00524]
[1776414950226,32.86,75345.23,1.17,0.30929,0.00016,23.97379]
[1776414950732,32.86,75345.23,1.17,0.30929,0.00016,23.97379]
[1776414951322,32.86,75345.23,1.17,0.30929,0.00016,23.97379]
[1776414951589,32.86,75345.23,1.17,0.30929,0.00016,23.97379]
[1776414951651,32.86,75338.54,1.17,0.30823,0.00016,23.93576]
[1776414952245,32.86,75333.25,1.17,0.30739,0.00016,23.90554]
[1776414957486,32.85,75327.15,1.17,0.3064,0.00016,23.86958]
[1776414960379,32.85,75325.24,1.17,0.30608,0.00016,23.85785]
[1776414960646,32.85,75325.24,1.17,0.30608,0.00016,23.85785]
[1776414960904,32.85,75324.78,1.17,0.306,0.00016,23.85496]
[1776414960985,32.85,75324.78,1.17,0.306,0.00016,23.85496]
[1776414961041,32.85,75324.78,1.17,0.30599,0.00016,23.85471]
[1776414962600,32.85,75324.78,1.17,0.30599,0.00016,23.85471]
[1776414962661,32.84,75308.46,1.17,0.30342,0.00016,23.76024]
[1776414962931,32.84,75308.46,1.17,0.30342,0.00016,23.76024]
[1776414962972,32.84,75308.46,1.17,0.30342,0.00016,23.76024]
[1776414963620,32.84,75303.31,1.17,0.30261,0.00016,23.73019]
[1776414965632,32.84,75296.35,1.17,0.30152,0.00016,23.68968]
[1776414965643,32.84,75296.35,1.17,0.30152,0.00016,23.68968]
[1776414965653,32.84,75294.64,1.17,0.30125,0.00016,23.67944]
[1776414966861,32.84,75297.99,1.17,0.30177,0.00016,23.69898]
[1776414969633,32.84,75299.85,1.17,0.30206,0.00016,23.70959]
[1776414969719,32.84,75299.85,1.17,0.30205,0.00016,23.70946]
[1776414970526,32.84,75299.58,1.17,0.302,0.00016,23.70762]
[1776414975875,32.84,75301.78,1.17,0.30233,0.00016,23.71989]
[1776414982328,32.83,75298.34,1.17,0.30177,0.00016,23.69912]
[1776414983839,32.83,75299.1,1.17,0.30189,0.00016,23.70336]
[1776414988418,32.83,75301.55,1.17,0.30226,0.00016,23.71726]
[1776414988657,32.83,75301.55,1.17,0.30226,0.00016,23.71726]
[1776414988992,32.83,75302.56,1.17,0.30241,0.00016,23.72305]
[1776414989088,32.83,75302.56,1.17,0.30241,0.00016,23.72305]
[1776414989284,32.83,75312.61,1.17,0.30399,0.00016,23.78124]
[1776414990051,32.83,75312.61,1.17,0.30399,0.00016,23.78124]
[1776414990257,32.83,75315.73,1.17,0.30447,0.00016,23.79918]
[1776414994006,32.83,75314.76,1.17,0.30429,0.00016,23.7896]
[1776414994278,32.83,75314.76,1.17,0.30428,0.00016,23.78945]
[1776414995719,32.83,75313.92,1.17,0.30414,0.00016,23.78445]
[1776414996045,32.83,75313.92,1.17,0.30414,0.00016,23.78445]
[1776414996680,32.82,75315.26,1.17,0.30435,0.00016,23.79187]
[1776414998062,32.82,75315.77,1.17,0.30443,0.00016,23.79482]
[1776414998620,32.82,75311.19,1.17,0.3037,0.00016,23.76801]
[1776414999200,32.82,75311.19,1.17,0.3037,0.00016,23.76801]
[1776414999334,32.82,75311.19,1.17,0.3037,0.00016,23.76801]
[1776414999587,32.82,75308.59,1.17,0.30329,0.00016,23.75279]
[1776415000118,32.82,75308.59,1.17,0.30329,0.00016,23.75279]
[1776415000132,32.82,75308.59,1.17,0.30329,0.00016,23.75279]
[1776415000170,32.82,75308.59,1.17,0.30329,0.00016,23.75279]
[1776415000411,32.82,75301.79,1.17,0.30222,0.00016,23.71329]
[1776415002617,32.82,75299.03,1.17,0.30178,0.00016,23.69696]
[1776415002637,32.82,75299.03,1.17,0.30178,0.00016,23.69696]
[1776415002688,32.82,75298.44,1.17,0.30169,0.00016,23.69343]
[1776415007209,32.82,75298.95,1.17,0.30176,0.00016,23.6961]
[1776415007225,32.82,75298.95,1.17,0.30176,0.00016,23.6961]
[1776415007292,32.82,75298.95,1.17,0.30176,0.00016,23.6961]
[1776415007406,32.82,75293.43,1.17,0.3009,0.00016,23.66385]
[1776415007858,32.82,75293.43,1.17,0.3009,0.00016,23.66385]
[1776415008697,32.82,75289.28,1.17,0.30025,0.00016,23.63943]
[1776415010266,32.82,75281.82,1.17,0.29909,0.00016,23.59559]
[1776415015268,32.79,75281.08,1.17,0.29883,0.00016,23.58608]
[1776415020332,32.79,75280.99,1.17,0.29877,0.00016,23.58392]
[1776415022163,32.78,75281.3,1.17,0.29881,0.00016,23.58542]
[1776415022547,32.78,75281.3,1.17,0.29881,0.00016,23.58542]
[1776415022666,32.78,75281.3,1.17,0.29881,0.00016,23.58542]
[1776415022552,32.78,75287.2,1.17,0.29972,0.00016,23.61985]
[1776415023503,32.78,75287.2,1.17,0.29971,0.00016,23.61949]
[1776415024539,32.78,75287.2,1.17,0.29971,0.00016,23.61949]
[1776415024597,32.78,75287.2,1.17,0.29971,0.00016,23.61949]
[1776415024609,32.78,75288.95,1.17,0.29997,0.00016,23.62942]
[1776415027060,32.78,75290.09,1.17,0.30015,0.00016,23.63604]
[1776415027105,32.78,75290.09,1.17,0.30015,0.00016,23.63604]
[1776415028549,32.78,75290.09,1.17,0.30014,0.00016,23.636]
[1776415028650,32.78,75291.23,1.17,0.30032,0.00016,23.64264]
[1776415031978,32.78,75291.05,1.17,0.30029,0.00016,23.64143]
[1776415032021,32.78,75291.05,1.17,0.30029,0.00016,23.64143]
[1776415032561,32.78,75290.81,1.17,0.30025,0.00016,23.63997]
[1776415034797,32.77,75288.49,1.17,0.29987,0.00016,23.62559]
[1776415035587,32.77,75287.95,1.17,0.29977,0.00016,23.62205]
[1776415040618,32.76,75282.09,1.17,0.29881,0.00016,23.58577]
[1776415045691,32.76,75281.73,1.17,0.29871,0.00016,23.58224]
[1776415048705,32.75,75280.57,1.17,0.2985,0.00016,23.57435]
[1776415048678,32.75,75294.65,1.17,0.3007,0.00016,23.65727]
[1776415048886,32.75,75294.65,1.17,0.3007,0.00016,23.65727]
[1776415048977,32.75,75294.65,1.17,0.3007,0.00016,23.65727]
[1776415049082,32.75,75294.65,1.17,0.3007,0.00016,23.65727]
[1776415049727,32.75,75295.26,1.17,0.30078,0.00016,23.66041]
[1776415050085,32.75,75295.26,1.17,0.30078,0.00016,23.66041]
[1776415050690,32.75,75295.26,1.17,0.30078,0.00016,23.66032]
[1776415052948,32.75,75296.34,1.17,0.30092,0.00016,23.66292]
[1776415052957,32.75,75296.34,1.17,0.30092,0.00016,23.66292]
[1776415053707,32.75,75294.82,1.17,0.30068,0.00016,23.65392]
[1776415057302,32.75,75293.7,1.17,0.3005,0.00016,23.64713]
[1776415057737,32.75,75292.86,1.17,0.30037,0.00016,23.64212]
[1776415062772,32.74,75298.35,1.17,0.30122,0.00016,23.67388]
[1776415063678,32.74,75298.35,1.17,0.30122,0.00016,23.67388]
[1776415063781,32.74,75297.27,1.17,0.30104,0.00016,23.66746]
[1776415068814,32.74,75296.57,1.17,0.30092,0.00016,23.66293]
[1776415074034,32.74,75297.57,1.17,0.30107,0.00016,23.66848]
[1776415078256,32.74,75294.56,1.17,0.30059,0.00016,23.65057]
[1776415078344,32.74,75294.56,1.17,0.30059,0.00016,23.65057]
[1776415078404,32.74,75291.39,1.17,0.30009,0.00016,23.63189]
[1776415080832,32.71,75286.31,1.17,0.2991,0.00016,23.59485]
[1776415080867,32.71,75286.31,1.17,0.2991,0.00016,23.59485]
[1776415080941,32.71,75281.07,1.17,0.29828,0.00016,23.56384]
[1776415086057,32.7,75277.88,1.17,0.29775,0.00016,23.54369]
[1776415091985,32.69,75279.72,1.17,0.29798,0.00016,23.55253]
[1776415097132,32.68,75280.84,1.17,0.29812,0.00016,23.55797]
[1776415103065,32.67,75276.79,1.17,0.29743,0.00016,23.5318]
[1776415108700,32.67,75276.33,1.17,0.29733,0.00016,23.52788]
[1776415109941,32.67,75275.11,1.17,0.29712,0.00016,23.52004]
[1776415115347,32.66,75271.41,1.17,0.29648,0.00016,23.493]
[1776415119587,32.65,75263.88,1.17,0.29527,0.00016,23.44656]
[1776415119653,32.65,75263.88,1.17,0.29527,0.00016,23.44656]
[1776415119665,32.65,75263.88,1.17,0.29527,0.00016,23.44656]
[1776415119688,32.65,75263.21,1.17,0.29516,0.00016,23.44229]
[1776415119937,32.65,75263.21,1.17,0.29516,0.00016,23.44229]
[1776415120185,32.65,75263.21,1.17,0.29516,0.00016,23.44229]
[1776415125610,32.63,75255.51,1.17,0.29383,0.00016,23.39087]
[1776415127273,32.63,75252.7,1.17,0.29338,0.00016,23.37349]
[1776415127279,32.63,75252.7,1.17,0.29338,0.00016,23.37349]
[1776415127370,32.63,75252.7,1.17,0.29338,0.00016,23.37349]
[1776415127422,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128214,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128263,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128274,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128294,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128381,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128410,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415128470,32.63,75250.23,1.17,0.29299,0.00016,23.35835]
[1776415130948,32.62,75239.88,1.17,0.29137,0.00015,23.29481]
[1776415139943,32.62,75238.33,1.17,0.2911,0.00015,23.28432]
[1776415141522,32.62,75239.35,1.17,0.29125,0.00015,23.29041]
[1776415141534,32.62,75239.35,1.17,0.29125,0.00015,23.29041]
[1776415141655,32.62,75239.35,1.17,0.29125,0.00015,23.29041]
[1776415141673,32.62,75239.88,1.17,0.29133,0.00015,23.29339]
[1776415142060,32.62,75239.88,1.17,0.29133,0.00015,23.29339]
[1776415143335,32.62,75239.88,1.17,0.29133,0.00015,23.29339]
[1776415145243,32.62,75238.79,1.17,0.29115,0.00015,23.28654]
[1776415146454,32.62,75236.26,1.17,0.29076,0.00015,23.27101]
[1776415146471,32.62,75236.26,1.17,0.29076,0.00015,23.27101]
[1776415146476,32.62,75236.26,1.17,0.29076,0.00015,23.27101]
[1776415146861,32.62,75235.46,1.17,0.29063,0.00015,23.26596]
[1776415150625,32.61,75231.28,1.17,0.28998,0.00015,23.24028]
[1776415154593,32.61,75231.0,1.17,0.28993,0.00015,23.2384]
[1776415154703,32.61,75231.0,1.17,0.28993,0.00015,23.2384]
[1776415157591,32.61,75227.38,1.17,0.28937,0.00015,23.21613]
[1776415158755,32.61,75228.17,1.17,0.28949,0.00015,23.22095]
[1776415158856,32.61,75228.17,1.17,0.28949,0.00015,23.22095]
[1776415159601,32.61,75228.48,1.17,0.28954,0.00015,23.22284]
[1776415159968,32.61,75227.9,1.17,0.28945,0.00015,23.21926]
[1776415160798,32.61,75227.9,1.17,0.28945,0.00015,23.21926]
[1776415161285,32.61,75227.9,1.17,0.28945,0.00015,23.21926]
[1776415161477,32.61,75227.73,1.17,0.28942,0.00015,23.21821]
[1776415163077,32.61,75223.31,1.17,0.28874,0.00015,23.19108]
[1776415164877,32.61,75221.27,1.17,0.28843,0.00015,23.17856]
[1776415166993,32.62,75220.8,1.17,0.28837,0.00015,23.17647]
[1776415167716,32.62,75224.92,1.17,0.28901,0.00015,23.20185]
[1776415171009,32.62,75225.35,1.17,0.28908,0.00015,23.20454]
[1776415171329,32.62,75225.35,1.17,0.28908,0.00015,23.20454]
[1776415171784,32.62,75237.35,1.17,0.29091,0.00015,23.27434]
[1776415172179,32.62,75237.35,1.17,0.29091,0.00015,23.27434]
[1776415172309,32.62,75237.35,1.17,0.29091,0.00015,23.27434]
[1776415175058,32.62,75242.05,1.17,0.29164,0.00015,23.30286]
[1776415175615,32.62,75242.05,1.17,0.29164,0.00015,23.30286]
[1776415175680,32.62,75250.13,1.17,0.29288,0.00016,23.35172]
[1776415175990,32.62,75250.13,1.17,0.29288,0.00016,23.35172]
[1776415179880,32.61,75246.02,1.17,0.29224,0.00016,23.3265]
[1776415179981,32.61,75246.02,1.17,0.29224,0.00016,23.3265]
[1776415180611,32.61,75248.44,1.17,0.29261,0.00016,23.34108]
[1776415181140,32.61,75248.44,1.17,0.29261,0.00016,23.34108]
[1776415181617,32.61,75250.27,1.17,0.29289,0.00016,23.35207]
[1776415182892,32.61,75250.27,1.17,0.29289,0.00016,23.35207]
[1776415182976,32.61,75252.54,1.17,0.29324,0.00016,23.36569]
[1776415183216,32.61,75252.54,1.17,0.29324,0.00016,23.36569]
[1776415183631,32.61,75252.54,1.17,0.29324,0.00016,23.36557]
[1776415185238,32.61,75258.07,1.17,0.29409,0.00016,23.39869]
[1776415185645,32.61,75258.07,1.17,0.29409,0.00016,23.39869]
[1776415187258,32.61,75258.17,1.17,0.2941,0.00016,23.39913]
[1776415187857,32.61,75258.63,1.17,0.29417,0.00016,23.40161]
[1776415190110,32.61,75258.63,1.17,0.29416,0.00016,23.40131]
[1776415190682,32.61,75259.03,1.17,0.29422,0.00016,23.40358]
[1776415191004,32.61,75259.03,1.17,0.29422,0.00016,23.40358]
[1776415191690,32.61,75259.37,1.17,0.29427,0.00016,23.40549]
[1776415195598,32.6,75266.63,1.17,0.29538,0.00016,23.44864]
[1776415196583,32.6,75267.46,1.17,0.29551,0.00016,23.45344]
[1776415199745,32.6,75279.55,1.17,0.29737,0.00016,23.52493]
[1776415199994,32.6,75279.55,1.17,0.29737,0.00016,23.52493]
[1776415200049,32.6,75279.55,1.17,0.29737,0.00016,23.52493]
[1776415200338,32.6,75279.55,1.17,0.29737,0.00016,23.52493]
[1776415200754,32.6,75280.96,1.17,0.29759,0.00016,23.53334]
[1776415201501,32.6,75280.96,1.17,0.29759,0.00016,23.53334]
[1776415201827,32.6,75280.96,1.17,0.29759,0.00016,23.53334]
[1776415201863,32.6,75283.98,1.17,0.29805,0.00016,23.55083]
[1776415203061,32.6,75283.98,1.17,0.29804,0.00016,23.55058]
[1776415203072,32.6,75283.98,1.17,0.29804,0.00016,23.55058]
[1776415203074,32.6,75283.98,1.17,0.29804,0.00016,23.55058]
[1776415203784,32.6,75284.21,1.17,0.29807,0.00016,23.55169]
[1776415205587,32.59,75288.69,1.17,0.29877,0.00016,23.57803]
[1776415205786,32.59,75289.04,1.17,0.29881,0.00016,23.57982]
[1776415207609,32.59,75289.24,1.17,0.29884,0.00016,23.58072]
[1776415212423,32.58,75290.29,1.17,0.29896,0.00016,23.58544]
[1776415212501,32.58,75290.29,1.17,0.29896,0.00016,23.58544]
[1776415212506,32.58,75290.29,1.17,0.29896,0.00016,23.58544]
[1776415212840,32.58,75290.06,1.17,0.29891,0.00016,23.58376]
[1776415214835,32.58,75292.04,1.17,0.29922,0.00016,23.59518]
[1776415215757,32.58,75292.53,1.17,0.29928,0.00016,23.59776]
[1776415215859,32.58,75292.8,1.17,0.29932,0.00016,23.59903]
[1776415216717,32.58,75292.8,1.17,0.29932,0.00016,23.59903]
[1776415216757,32.58,75292.8,1.17,0.29932,0.00016,23.59903]
[1776415216864,32.58,75294.88,1.17,0.29963,0.00016,23.61102]
[1776415221866,32.57,75295.68,1.17,0.29973,0.00016,23.61474]
[1776415221919,32.57,75295.68,1.17,0.29973,0.00016,23.61474]
[1776415221928,32.57,75295.68,1.17,0.29973,0.00016,23.61474]
[1776415221903,32.57,75291.98,1.17,0.29915,0.00016,23.59281]
[1776415227230,32.57,75290.94,1.17,0.29895,0.00016,23.58536]
[1776415232976,32.56,75284.39,1.17,0.29784,0.00016,23.54074]
[1776415238214,32.55,75284.75,1.17,0.29785,0.00016,23.54123]
[1776415244060,32.54,75287.54,1.17,0.29825,0.00016,23.55649]
[1776415249088,32.54,75287.1,1.17,0.29815,0.00016,23.55249]
[1776415254124,32.53,75287.01,1.17,0.29809,0.00016,23.5506]
[1776415259160,32.52,75287.28,1.17,0.2981,0.00016,23.55089]
[1776415264167,32.52,75287.15,1.17,0.29806,0.00016,23.54931]
[1776415267513,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268030,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268085,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268100,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268816,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268871,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268905,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268934,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268961,32.51,75277.97,1.17,0.29658,0.00016,23.49292]
[1776415268917,32.51,75276.03,1.17,0.29627,0.00016,23.48107]
[1776415269022,32.51,75276.03,1.17,0.29627,0.00016,23.48107]
[1776415269915,32.51,75276.03,1.17,0.29627,0.00016,23.48107]
[1776415269946,32.51,75276.03,1.17,0.29627,0.00016,23.48107]
[1776415269954,32.51,75276.03,1.17,0.29627,0.00016,23.48107]
[1776415269474,32.51,75280.41,1.17,0.29695,0.00016,23.50713]
[1776415270238,32.51,75280.41,1.17,0.29695,0.00016,23.50713]
[1776415272890,32.51,75281.83,1.17,0.29716,0.00016,23.51517]
[1776415272942,32.51,75281.83,1.17,0.29716,0.00016,23.51517]
[1776415272955,32.51,75281.83,1.17,0.29716,0.00016,23.51517]
[1776415272972,32.51,75281.83,1.17,0.29716,0.00016,23.51517]
[1776415273031,32.51,75281.91,1.17,0.29716,0.00016,23.51541]
[1776415278494,32.5,75279.86,1.17,0.2968,0.00016,23.50179]
[1776415283524,32.5,75279.92,1.17,0.29679,0.00016,23.50127]
[1776415283665,32.5,75279.92,1.17,0.29679,0.00016,23.50127]
[1776415283722,32.5,75279.87,1.17,0.29678,0.00016,23.50092]
[1776415284082,32.5,75279.87,1.17,0.29678,0.00016,23.50092]
[1776415284142,32.5,75279.87,1.17,0.29678,0.00016,23.50092]
[1776415285149,32.5,75279.87,1.17,0.29678,0.00016,23.50088]
[1776415285231,32.5,75279.87,1.17,0.29678,0.00016,23.50088]
[1776415285261,32.5,75279.87,1.17,0.29678,0.00016,23.50088]
[1776415285292,32.5,75279.87,1.17,0.29678,0.00016,23.50088]
[1776415285685,32.5,75280.33,1.17,0.29685,0.00016,23.50359]
[1776415288684,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288737,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288748,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288818,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288889,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288921,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288951,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288981,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415289012,32.5,75281.62,1.17,0.29705,0.00016,23.51121]
[1776415288946,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289042,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289071,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289102,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289133,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289195,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289223,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289252,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415289286,32.5,75285.41,1.17,0.29764,0.00016,23.53382]
[1776415290341,32.5,75290.41,1.17,0.29843,0.00016,23.56375]
[1776415290993,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291271,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291298,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291358,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291386,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291401,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291421,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291445,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291473,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291562,32.5,75294.6,1.17,0.29909,0.00016,23.58875]
[1776415291927,32.5,75297.75,1.17,0.29956,0.00016,23.60393]
[1776415292729,32.5,75297.75,1.17,0.29956,0.00016,23.60393]
[1776415292740,32.5,75297.75,1.17,0.29956,0.00016,23.60393]
[1776415292805,32.5,75303.69,1.17,0.3005,0.00016,23.63914]
[1776415295320,32.5,75307.3,1.17,0.30107,0.00016,23.66043]
[1776415295953,32.5,75307.53,1.17,0.3011,0.00016,23.66176]
[1776415296096,32.5,75307.53,1.17,0.3011,0.00016,23.66176]
[1776415296430,32.5,75307.53,1.17,0.3011,0.00016,23.66176]
[1776415296582,32.5,75313.32,1.17,0.30202,0.00016,23.69583]
[1776415299372,32.5,75317.8,1.17,0.30272,0.00016,23.722]
[1776415299475,32.5,75317.8,1.17,0.30272,0.00016,23.722]
[1776415299563,32.5,75317.8,1.17,0.30272,0.00016,23.722]
[1776415299753,32.49,75317.61,1.17,0.30269,0.00016,23.72081]
[1776415300456,32.49,75317.61,1.17,0.30269,0.00016,23.72081]
[1776415300843,32.5,75321.06,1.17,0.30324,0.00016,23.74127]
[1776415301356,32.5,75321.06,1.17,0.30324,0.00016,23.74127]
[1776415301398,32.5,75321.06,1.17,0.30324,0.00016,23.74127]
[1776415301828,32.5,75321.06,1.17,0.30324,0.00016,23.74127]
[1776415301870,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302263,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302288,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302348,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302730,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302833,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302862,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302891,32.5,75323.85,1.17,0.30369,0.00016,23.75781]
[1776415302933,32.5,75325.05,1.17,0.30389,0.00016,23.76503]
[1776415307549,32.5,75317.53,1.17,0.30272,0.00016,23.72194]
[1776415307589,32.5,75317.9,1.17,0.30279,0.00016,23.72435]
[1776415310686,32.51,75317.88,1.17,0.3028,0.00016,23.7247]
[1776415311593,32.51,75318.38,1.17,0.30288,0.00016,23.72786]
[1776415311629,32.51,75318.39,1.17,0.30289,0.00016,23.72815]
[1776415315951,32.51,75323.26,1.17,0.30368,0.00016,23.75729]
[1776415315987,32.51,75324.43,1.17,0.30387,0.00016,23.76431]
[1776415321768,32.52,75326.92,1.17,0.30429,0.00016,23.77974]
[1776415326810,32.52,75329.98,1.17,0.3048,0.00016,23.79839]
[1776415326873,32.52,75346.43,1.17,0.30742,0.00016,23.89371]
[1776415327742,32.52,75346.84,1.17,0.30748,0.00016,23.89614]
[1776415329005,32.52,75346.84,1.17,0.30748,0.00016,23.89614]
[1776415329073,32.52,75348.16,1.17,0.30769,0.00016,23.9038]
[1776415329354,32.52,75348.16,1.17,0.30769,0.00016,23.9038]
[1776415329417,32.52,75348.16,1.17,0.30769,0.00016,23.9038]
[1776415329981,32.52,75348.16,1.17,0.30769,0.00016,23.9038]
[1776415330011,32.52,75349.8,1.17,0.30796,0.00016,23.9133]
[1776415333610,32.52,75350.94,1.17,0.30814,0.00016,23.92005]
[1776415333813,32.52,75350.94,1.17,0.30814,0.00016,23.92005]
[1776415334020,32.52,75370.82,1.17,0.31132,0.00016,24.03342]
[1776415334216,32.52,75370.82,1.17,0.31132,0.00016,24.03342]
[1776415334331,32.52,75370.82,1.17,0.31132,0.00016,24.03342]
[1776415334388,32.52,75370.82,1.17,0.31132,0.00016,24.03342]
[1776415334421,32.52,75370.82,1.17,0.31132,0.00016,24.03342]
[1776415334824,32.52,75375.58,1.17,0.31208,0.00016,24.06035]
[1776415335706,32.52,75375.58,1.17,0.31208,0.00016,24.06035]
[1776415335723,32.52,75375.58,1.17,0.31208,0.00016,24.06035]
[1776415335734,32.52,75375.58,1.17,0.31208,0.00016,24.06035]
[1776415335748,32.52,75375.58,1.17,0.31208,0.00016,24.06035]
[1776415335824,32.52,75380.56,1.17,0.31287,0.00016,24.08834]
[1776415340129,32.52,75379.71,1.17,0.31272,0.00016,24.08323]
[1776415341593,32.52,75379.67,1.17,0.31272,0.00016,24.08294]
[1776415342133,32.52,75378.44,1.17,0.31252,0.00016,24.07595]
[1776415342468,32.52,75378.44,1.17,0.31252,0.00016,24.07595]
[1776415342534,32.52,75378.44,1.17,0.31252,0.00016,24.07595]
[1776415342548,32.52,75378.44,1.17,0.31252,0.00016,24.07595]
[1776415342683,32.52,75378.44,1.17,0.31252,0.00016,24.07595]
[1776415342743,32.52,75378.62,1.17,0.31254,0.00016,24.07691]
[1776415343682,32.52,75378.62,1.17,0.31254,0.00016,24.07691]
[1776415343736,32.52,75378.62,1.17,0.31254,0.00016,24.07691]
[1776415343746,32.52,75378.62,1.17,0.31254,0.00016,24.07691]
[1776415343762,32.52,75369.15,1.17,0.31103,0.00016,24.0233]
[1776415344553,32.52,75369.15,1.17,0.31103,0.00016,24.0233]
[1776415344603,32.52,75369.15,1.17,0.31103,0.00016,24.0233]
[1776415344623,32.52,75369.15,1.17,0.31103,0.00016,24.0233]
[1776415344757,32.52,75369.15,1.17,0.31103,0.00016,24.02329]
[1776415345653,32.52,75369.15,1.17,0.31103,0.00016,24.02329]
[1776415345695,32.52,75369.15,1.17,0.31103,0.00016,24.02329]
[1776415346169,32.52,75374.37,1.17,0.31186,0.00016,24.05286]
[1776415346549,32.52,75374.37,1.17,0.31186,0.00016,24.05286]
[1776415346671,32.52,75374.37,1.17,0.31186,0.00016,24.05286]
[1776415346851,32.52,75374.37,1.17,0.31186,0.00016,24.05286]
[1776415347073,32.52,75399.39,1.17,0.31587,0.00016,24.19316]
[1776415348984,32.52,75403.0,1.17,0.31644,0.00016,24.21288]
[1776415349827,32.52,75403.0,1.17,0.31644,0.00016,24.21288]
[1776415351957,32.52,75396.01,1.17,0.31531,0.00016,24.17366]
[1776415351970,32.52,75396.01,1.17,0.31531,0.00016,24.17366]
[1776415352853,32.52,75396.54,1.17,0.31537,0.00016,24.17295]
[1776415354357,32.51,75397.1,1.17,0.31545,0.00016,24.17577]
[1776415354828,32.51,75396.61,1.17,0.31537,0.00016,24.17289]
[1776415356753,32.51,75396.95,1.17,0.31542,0.00016,24.17463]
[1776415356979,32.51,75396.95,1.17,0.31542,0.00016,24.17463]
[1776415357073,32.51,75396.95,1.17,0.31542,0.00016,24.17463]
[1776415359235,32.51,75399.11,1.17,0.31575,0.00016,24.18615]
[1776415359330,32.51,75399.11,1.17,0.31575,0.00016,24.18615]
[1776415359440,32.51,75399.11,1.17,0.31575,0.00016,24.18615]
[1776415360102,32.51,75399.11,1.17,0.31575,0.00016,24.18615]
[1776415359989,32.51,75405.54,1.17,0.31678,0.00016,24.2217]
[1776415361980,32.51,75413.37,1.17,0.31804,0.00016,24.26511]
[1776415363601,32.51,75413.37,1.17,0.31805,0.00016,24.26515]
[1776415364137,32.51,75412.27,1.17,0.31787,0.00016,24.25912]
[1776415364179,32.51,75412.27,1.17,0.31787,0.00016,24.25912]
[1776415364187,32.51,75412.27,1.17,0.31787,0.00016,24.25912]
[1776415364898,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365315,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365385,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365415,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365648,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365662,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365673,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365900,32.51,75407.51,1.17,0.3171,0.00016,24.2326]
[1776415365967,32.51,75404.7,1.17,0.31664,0.00016,24.21683]
[1776415366440,32.51,75404.7,1.17,0.31664,0.00016,24.21683]
[1776415366509,32.51,75404.7,1.17,0.31664,0.00016,24.21683]
[1776415366913,32.51,75404.7,1.17,0.31663,0.00016,24.21662]
[1776415371482,32.5,75402.12,1.17,0.31619,0.00016,24.20149]
[1776415371607,32.5,75402.12,1.17,0.31619,0.00016,24.20149]
[1776415371709,32.5,75402.12,1.17,0.31619,0.00016,24.20149]
[1776415371801,32.5,75402.12,1.17,0.31619,0.00016,24.20149]
[1776415371828,32.5,75402.12,1.17,0.31619,0.00016,24.20149]
[1776415371947,32.5,75401.12,1.17,0.31602,0.00016,24.19574]
[1776415372954,32.5,75390.73,1.17,0.31435,0.00016,24.1376]
[1776415374699,32.5,75386.0,1.17,0.31359,0.00016,24.11094]
[1776415380003,32.49,75383.11,1.17,0.3131,0.00016,24.09392]
[1776415384030,32.49,75375.27,1.17,0.31183,0.00016,24.04929]
[1776415389079,32.49,75375.0,1.17,0.31178,0.00016,24.04741]
[1776415391176,32.49,75375.59,1.17,0.31187,0.00016,24.05062]
[1776415397133,32.49,75384.44,1.17,0.31327,0.00016,24.10008]
[1776415402482,32.49,75383.12,1.17,0.31305,0.00016,24.09228]
[1776415406362,32.48,75383.4,1.17,0.31308,0.00016,24.09353]
[1776415406703,32.48,75383.4,1.17,0.31308,0.00016,24.09353]
[1776415407939,32.48,75380.95,1.17,0.31269,0.00016,24.07956]
[1776415409384,32.48,75377.19,1.17,0.31208,0.00016,24.05819]
[1776415409512,32.48,75377.19,1.17,0.31208,0.00016,24.05819]
[1776415409613,32.48,75374.44,1.17,0.31164,0.00016,24.04257]
[1776415414654,32.48,75375.17,1.17,0.31173,0.00016,24.0431]
[1776415414913,32.48,75375.17,1.17,0.31173,0.00016,24.0431]
[1776415420297,32.48,75375.18,1.17,0.31172,0.00016,24.0428]
[1776415425335,32.48,75372.69,1.17,0.31132,0.00016,24.02847]
[1776415426296,32.48,75372.69,1.17,0.31132,0.00016,24.02847]
[1776415426723,32.48,75372.69,1.17,0.31132,0.00016,24.02847]
[1776415432749,32.48,75373.15,1.17,0.31138,0.00016,24.03083]
[1776415440002,32.48,75370.03,1.17,0.31088,0.00016,24.01287]
[1776415441446,32.48,75359.26,1.17,0.30915,0.00016,23.95136]
[1776415442945,32.48,75359.26,1.17,0.30915,0.00016,23.95136]
[1776415443053,32.48,75359.26,1.17,0.30915,0.00016,23.95136]
[1776415443127,32.48,75359.26,1.17,0.30915,0.00016,23.95136]
[1776415443129,32.48,75357.97,1.17,0.30895,0.00016,23.94398]
[1776415443325,32.48,75357.97,1.17,0.30895,0.00016,23.94398]
[1776415443674,32.48,75356.17,1.17,0.30866,0.00016,23.93369]
[1776415449708,32.48,75352.06,1.17,0.30802,0.00016,23.91044]
[1776415451007,32.48,75352.06,1.17,0.30802,0.00016,23.91044]
[1776415451138,32.48,75352.06,1.17,0.30802,0.00016,23.91044]
[1776415451233,32.48,75348.81,1.17,0.3075,0.00016,23.8918]
[1776415451307,32.48,75348.81,1.17,0.3075,0.00016,23.8918]
[1776415451932,32.48,75348.81,1.17,0.3075,0.00016,23.8918]
[1776415451959,32.48,75348.81,1.17,0.3075,0.00016,23.8918]
[1776415452498,32.48,75353.6,1.17,0.30827,0.00016,23.91944]
[1776415452562,32.48,75353.6,1.17,0.30827,0.00016,23.91944]
[1776415453152,32.48,75353.6,1.17,0.30827,0.00016,23.91944]
[1776415453164,32.48,75353.6,1.17,0.30827,0.00016,23.91944]
[1776415452596,32.48,75354.11,1.17,0.30835,0.00016,23.92242]
[1776415453648,32.48,75354.11,1.17,0.30835,0.00016,23.92242]
[1776415454056,32.48,75357.09,1.17,0.30883,0.00016,23.93957]
[1776415458132,32.48,75364.82,1.17,0.31006,0.00016,23.98384]
[1776415463618,32.48,75364.68,1.17,0.31004,0.00016,23.98299]
[1776415465348,32.48,75364.68,1.17,0.31004,0.00016,23.98299]
[1776415465481,32.48,75364.68,1.17,0.31004,0.00016,23.98299]
[1776415465675,32.48,75364.69,1.17,0.31004,0.00016,23.98303]
[1776415468219,32.48,75363.63,1.17,0.30987,0.00016,23.97697]
[1776415468296,32.48,75364.33,1.17,0.30998,0.00016,23.98096]
[1776415468653,32.48,75364.33,1.17,0.30998,0.00016,23.98096]
[1776415472622,32.48,75363.66,1.17,0.30985,0.00016,23.97359]
[1776415477717,32.48,75362.13,1.17,0.30961,0.00016,23.96491]
[1776415478589,32.48,75362.13,1.17,0.30961,0.00016,23.96491]
[1776415478662,32.48,75362.13,1.17,0.30961,0.00016,23.96491]
[1776415478724,32.48,75363.49,1.17,0.30983,0.00016,23.97268]
[1776415482325,32.48,75360.14,1.17,0.30929,0.00016,23.9536]
[1776415482448,32.48,75360.14,1.17,0.30929,0.00016,23.9536]
[1776415483178,32.48,75361.29,1.17,0.30948,0.00016,23.96019]
[1776415484255,32.48,75361.29,1.17,0.30948,0.00016,23.96019]
[1776415484223,32.48,75362.14,1.17,0.30961,0.00016,23.96506]
[1776415484765,32.48,75362.14,1.17,0.30961,0.00016,23.96507]
[1776415489989,32.48,75363.78,1.17,0.30988,0.00016,23.97443]
[1776415493586,32.48,75363.93,1.17,0.3099,0.00016,23.97526]
[1776415493596,32.48,75363.93,1.17,0.3099,0.00016,23.97526]
[1776415494049,32.48,75362.57,1.17,0.30968,0.00016,23.96749]
[1776415499102,32.48,75361.63,1.17,0.30953,0.00016,23.96215]
[1776415503969,32.48,75364.61,1.17,0.31001,0.00016,23.97921]
[1776415504498,32.48,75363.29,1.17,0.3098,0.00016,23.97168]
[1776415506824,32.48,75363.13,1.17,0.30977,0.00016,23.97079]
[1776415508864,32.48,75362.93,1.17,0.30974,0.00016,23.96968]
[1776415510892,32.48,75363.36,1.17,0.30981,0.00016,23.97217]
[1776415510993,32.48,75363.34,1.17,0.30981,0.00016,23.97207]
[1776415516992,32.48,75364.83,1.17,0.31005,0.00016,23.98067]
[1776415522031,32.48,75365.49,1.17,0.31016,0.00016,23.98452]
[1776415523469,32.48,75366.33,1.17,0.31029,0.00016,23.98932]
[1776415524102,32.48,75366.33,1.17,0.31029,0.00016,23.98932]
[1776415524111,32.48,75359.57,1.17,0.30922,0.00016,23.95074]
[1776415524893,32.48,75359.57,1.17,0.30922,0.00016,23.95074]
[1776415529644,32.48,75354.61,1.17,0.30843,0.00016,23.92263]
[1776415530341,32.48,75354.3,1.17,0.30839,0.00016,23.92091]
[1776415531130,32.48,75354.3,1.17,0.30839,0.00016,23.92091]
[1776415531246,32.48,75354.3,1.17,0.30839,0.00016,23.92091]
[1776415531251,32.48,75354.3,1.17,0.30839,0.00016,23.92091]
[1776415532101,32.48,75354.35,1.17,0.30838,0.00016,23.91778]
[1776415533112,32.48,75354.35,1.17,0.30838,0.00016,23.91778]
[1776415533283,32.48,75354.35,1.17,0.30838,0.00016,23.91778]
[1776415533302,32.48,75350.34,1.17,0.30774,0.00016,23.8948]
[1776415535035,32.49,75349.81,1.17,0.30766,0.00016,23.89183]
[1776415535327,32.49,75349.85,1.17,0.30766,0.00016,23.89214]
[1776415536130,32.49,75349.85,1.17,0.30767,0.00016,23.89222]
[1776415537659,32.49,75349.8,1.17,0.30766,0.00016,23.89201]
[1776415538748,32.49,75349.67,1.17,0.30764,0.00016,23.89134]
[1776415539061,32.49,75349.67,1.17,0.30764,0.00016,23.89134]
[1776415542965,32.49,75348.4,1.17,0.30745,0.00016,23.88432]
[1776415545562,32.49,75346.79,1.17,0.3072,0.00016,23.87525]
[1776415546199,32.49,75345.44,1.17,0.30699,0.00016,23.86755]
[1776415546838,32.49,75345.44,1.17,0.30699,0.00016,23.86755]
[1776415546958,32.49,75345.44,1.17,0.30699,0.00016,23.86755]
[1776415547164,32.49,75345.44,1.17,0.30699,0.00016,23.86755]
[1776415547344,32.49,75384.18,1.17,0.31318,0.00016,24.08845]
[1776415547686,32.49,75384.18,1.17,0.31318,0.00016,24.08845]
[1776415547748,32.49,75384.18,1.17,0.31318,0.00016,24.08845]
[1776415548213,32.49,75384.18,1.17,0.31318,0.00016,24.08834]
[1776415548931,32.49,75384.18,1.17,0.31318,0.00016,24.08834]
[1776415548942,32.49,75384.18,1.17,0.31318,0.00016,24.08834]
[1776415549220,32.49,75391.92,1.17,0.31441,0.00016,24.13166]
[1776415549720,32.49,75391.92,1.17,0.31441,0.00016,24.13166]
[1776415549891,32.49,75391.92,1.17,0.31441,0.00016,24.13166]
[1776415550233,32.49,75392.88,1.17,0.31456,0.00016,24.13689]
[1776415552231,32.49,75393.32,1.17,0.31463,0.00016,24.13922]
[1776415552255,32.49,75393.15,1.17,0.3146,0.00016,24.13813]
[1776415555389,32.48,75390.94,1.17,0.31423,0.00016,24.12537]
[1776415555397,32.48,75390.94,1.17,0.31423,0.00016,24.12537]
[1776415555487,32.48,75390.94,1.17,0.31423,0.00016,24.12537]
[1776415555498,32.48,75390.94,1.17,0.31423,0.00016,24.12537]
[1776415556269,32.48,75386.37,1.17,0.3135,0.00016,24.09961]
[1776415557276,32.48,75364.8,1.17,0.31004,0.00016,23.97747]
[1776415557605,32.48,75364.8,1.17,0.31004,0.00016,23.97747]
[1776415557626,32.48,75364.8,1.17,0.31004,0.00016,23.97747]
[1776415557636,32.48,75364.8,1.17,0.31004,0.00016,23.97747]
[1776415558283,32.48,75362.21,1.17,0.30963,0.00016,23.96271]
[1776415563319,32.48,75362.31,1.17,0.30965,0.00016,23.96337]
[1776415565710,32.48,75362.42,1.17,0.30966,0.00016,23.96402]
[1776415565878,32.48,75362.42,1.17,0.30966,0.00016,23.96402]
[1776415566143,32.48,75362.42,1.17,0.30966,0.00016,23.96402]
[1776415566340,32.48,75361.11,1.17,0.30946,0.00016,23.95655]
[1776415566883,32.48,75361.11,1.17,0.30946,0.00016,23.95655]
[1776415567146,32.48,75361.11,1.17,0.30946,0.00016,23.95655]
[1776415567359,32.48,75348.73,1.17,0.30748,0.00016,23.88553]
[1776415568354,32.49,75336.19,1.17,0.30549,0.00016,23.8131]
[1776415573735,32.49,75334.76,1.17,0.30528,0.00016,23.80541]
[1776415574371,32.49,75334.76,1.17,0.30528,0.00016,23.80541]
[1776415574432,32.49,75344.64,1.17,0.30686,0.00016,23.86294]
[1776415576288,32.49,75344.64,1.17,0.30686,0.00016,23.86294]
[1776415576366,32.49,75344.64,1.17,0.30686,0.00016,23.86294]
[1776415576371,32.49,75344.64,1.17,0.30686,0.00016,23.86294]
[1776415576374,32.49,75344.64,1.17,0.30686,0.00016,23.86294]
[1776415576379,32.49,75348.1,1.17,0.30742,0.00016,23.88317]
[1776415577806,32.49,75348.1,1.17,0.30742,0.00016,23.88317]
[1776415578219,32.49,75348.1,1.17,0.30742,0.00016,23.88317]
[1776415578222,32.49,75350.49,1.17,0.3078,0.00016,23.89712]
[1776415579427,32.49,75350.49,1.17,0.3078,0.00016,23.89712]
[1776415579459,32.49,75350.49,1.17,0.3078,0.00016,23.89712]
[1776415579923,32.49,75349.36,1.17,0.30763,0.00016,23.8908]
[1776415581087,32.49,75349.36,1.17,0.30763,0.00016,23.8908]
[1776415584901,32.5,75338.62,1.17,0.30594,0.00016,23.82925]
[1776415587886,32.5,75337.53,1.17,0.30578,0.00016,23.82339]
[1776415587894,32.5,75337.53,1.17,0.30578,0.00016,23.82339]
[1776415587905,32.5,75337.53,1.17,0.30578,0.00016,23.82339]
[1776415587940,32.5,75337.53,1.17,0.30578,0.00016,23.82339]
[1776415587949,32.5,75336.24,1.17,0.30557,0.00016,23.81607]
[1776415588397,32.5,75336.24,1.17,0.30557,0.00016,23.81607]
[1776415589337,32.5,75330.55,1.17,0.30467,0.00016,23.78285]
[1776415590428,32.5,75327.3,1.17,0.30415,0.00016,23.76392]
[1776415591007,32.5,75324.57,1.17,0.30369,0.00016,23.7442]
[1776415593329,32.5,75324.01,1.17,0.3036,0.00016,23.74083]
[1776415593368,32.5,75324.01,1.17,0.3036,0.00016,23.74083]
[1776415593536,32.5,75323.97,1.17,0.30359,0.00016,23.74051]
[1776415599344,32.49,75319.45,1.17,0.30286,0.00016,23.71362]
[1776415601423,32.49,75322.28,1.17,0.3033,0.00016,23.72997]
[1776415601816,32.49,75322.28,1.17,0.3033,0.00016,23.72997]
[1776415601917,32.49,75318.0,1.17,0.30262,0.00016,23.70481]
[1776415604392,32.49,75318.0,1.17,0.30262,0.00016,23.70481]
[1776415604465,32.49,75313.94,1.17,0.30196,0.00016,23.68019]
[1776415605387,32.49,75307.09,1.17,0.30087,0.00016,23.63944]
[1776415610851,32.48,75302.43,1.17,0.30008,0.00016,23.6099]
[1776415612608,32.48,75302.43,1.17,0.30007,0.00016,23.60959]
[1776415618060,32.47,75295.73,1.17,0.29897,0.00016,23.56835]
[1776415618224,32.47,75295.73,1.17,0.29897,0.00016,23.56835]
[1776415620551,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415620613,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415620699,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415620762,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415621090,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415621380,32.47,75297.62,1.17,0.29925,0.00016,23.57876]
[1776415621394,32.46,75340.24,1.17,0.30599,0.00016,23.82875]
[1776415621595,32.46,75340.24,1.17,0.30599,0.00016,23.82875]
[1776415622033,32.46,75340.24,1.17,0.30599,0.00016,23.82875]
[1776415622320,32.46,75340.24,1.17,0.30599,0.00016,23.82875]
[1776415622433,32.46,75381.38,1.17,0.31255,0.00016,24.06405]
[1776415622757,32.46,75381.38,1.17,0.31255,0.00016,24.06405]
[1776415623468,32.46,75381.38,1.17,0.31255,0.00016,24.06405]
[1776415623656,32.46,75381.38,1.17,0.31255,0.00016,24.06405]
[1776415624332,32.46,75381.38,1.17,0.31255,0.00016,24.06405]
[1776415624336,32.46,75376.25,1.17,0.31171,0.00016,24.03437]
[1776415626865,32.46,75374.43,1.17,0.31141,0.00016,24.02373]
[1776415626927,32.46,75374.43,1.17,0.31141,0.00016,24.02373]
[1776415627028,32.45,75371.17,1.17,0.31087,0.00016,24.00459]
[1776415628816,32.45,75370.65,1.17,0.31078,0.00016,24.00133]
[1776415628903,32.45,75369.94,1.17,0.31066,0.00016,23.99699]
[1776415632616,32.45,75369.2,1.17,0.31051,0.00016,23.99192]
[1776415637763,32.44,75366.9,1.17,0.3101,0.00016,23.97742]
[1776415641792,32.43,75370.87,1.17,0.3107,0.00016,23.99891]
[1776415641893,32.43,75370.87,1.17,0.3107,0.00016,23.99891]
[1776415641937,32.43,75370.87,1.17,0.3107,0.00016,23.99891]
[1776415642192,32.43,75374.0,1.17,0.3112,0.00016,24.01644]
[1776415642814,32.43,75374.0,1.17,0.3112,0.00016,24.01644]
[1776415642861,32.43,75374.0,1.17,0.3112,0.00016,24.01644]
[1776415642914,32.43,75385.8,1.17,0.31309,0.00016,24.0831]
[1776415644536,32.43,75385.8,1.17,0.31308,0.00016,24.0829]
[1776415644605,32.43,75385.8,1.17,0.31308,0.00016,24.0829]
[1776415644744,32.43,75385.8,1.17,0.31308,0.00016,24.0829]
[1776415644913,32.43,75386.39,1.17,0.31317,0.00016,24.08602]
[1776415648917,32.43,75385.19,1.17,0.31296,0.00016,24.0786]
[1776415648958,32.43,75385.19,1.17,0.31296,0.00016,24.0786]
[1776415648976,32.43,75385.19,1.17,0.31296,0.00016,24.0786]
[1776415649135,32.43,75385.19,1.17,0.31296,0.00016,24.0786]
[1776415649198,32.42,75385.33,1.17,0.31297,0.00016,24.07916]
[1776415649510,32.42,75385.33,1.17,0.31297,0.00016,24.07916]
[1776415649970,32.42,75385.33,1.17,0.31297,0.00016,24.07916]
[1776415649988,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650583,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650627,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650828,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650915,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650946,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415650970,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415651023,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415651271,32.42,75390.4,1.17,0.31378,0.00016,24.10751]
[1776415651385,32.42,75389.51,1.17,0.31361,0.00016,24.09872]
[1776415651586,32.42,75389.51,1.17,0.31361,0.00016,24.09872]
[1776415651903,32.42,75389.51,1.17,0.31361,0.00016,24.09872]
[1776415652395,32.42,75420.89,1.17,0.31866,0.00016,24.2732]
[1776415652952,32.42,75420.89,1.17,0.31866,0.00016,24.2732]
[1776415653333,32.42,75421.97,1.17,0.31883,0.00016,24.27894]
[1776415653887,32.42,75421.97,1.17,0.31883,0.00016,24.27894]
[1776415654372,32.42,75421.97,1.17,0.31883,0.00016,24.27894]
[1776415654432,32.42,75421.97,1.17,0.31883,0.00016,24.27894]
[1776415654089,32.42,75422.24,1.17,0.31887,0.00016,24.28023]
[1776415655109,32.42,75421.87,1.17,0.3188,0.00016,24.27798]
[1776415655690,32.42,75421.87,1.17,0.3188,0.00016,24.27798]
[1776415655758,32.42,75421.87,1.17,0.3188,0.00016,24.27798]
[1776415656375,32.42,75420.18,1.17,0.31852,0.00016,24.26845]
[1776415657631,32.41,75415.77,1.17,0.3178,0.00016,24.24388]
[1776415657707,32.41,75415.77,1.17,0.3178,0.00016,24.24388]
[1776415658397,32.41,75415.77,1.17,0.3178,0.00016,24.24388]
[1776415658441,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658493,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658606,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658674,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658739,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658838,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658852,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415658928,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415659112,32.41,75411.83,1.17,0.31716,0.00016,24.22186]
[1776415659396,32.41,75443.24,1.17,0.32225,0.00016,24.39411]
[1776415659520,32.41,75443.24,1.17,0.32225,0.00016,24.39411]
[1776415660144,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661102,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661163,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661193,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661223,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661253,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661312,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661375,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661401,32.41,75458.09,1.17,0.32467,0.00016,24.47428]
[1776415661413,32.41,75457.93,1.17,0.32464,0.00016,24.47332]
[1776415662052,32.41,75457.93,1.17,0.32463,0.00016,24.47322]
[1776415662578,32.41,75457.93,1.17,0.32463,0.00016,24.47322]
[1776415665734,32.41,75465.02,1.17,0.32578,0.00016,24.51084]
[1776415665749,32.41,75465.02,1.17,0.32578,0.00016,24.51084]
[1776415666279,32.41,75463.6,1.17,0.32554,0.00016,24.50311]
[1776415666525,32.41,75463.6,1.17,0.32554,0.00016,24.50311]
[1776415667191,32.41,75462.17,1.17,0.3253,0.00016,24.49533]
[1776415668302,32.41,75462.17,1.17,0.3253,0.00016,24.49533]
[1776415668328,32.41,75462.17,1.17,0.3253,0.00016,24.49533]
[1776415668478,32.41,75462.17,1.17,0.3253,0.00016,24.49533]
[1776415668529,32.41,75462.87,1.17,0.32542,0.00016,24.49896]
[1776415668712,32.41,75462.87,1.17,0.32542,0.00016,24.49896]
[1776415669967,32.41,75462.87,1.17,0.32541,0.00016,24.49883]
[1776415670112,32.4,75468.53,1.17,0.32633,0.00016,24.52892]
[1776415672793,32.4,75471.03,1.17,0.32673,0.00016,24.54192]
[1776415672850,32.4,75471.03,1.17,0.32673,0.00016,24.54192]
[1776415673438,32.4,75478.86,1.17,0.32801,0.00016,24.5833]
[1776415673815,32.4,75478.86,1.17,0.32801,0.00016,24.5833]
[1776415674136,32.4,75478.86,1.17,0.328,0.00016,24.5831]
[1776415679176,32.37,75485.73,1.17,0.32897,0.00016,24.6147]
[1776415681004,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681035,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681054,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681076,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681114,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681122,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681205,32.37,75486.27,1.17,0.32905,0.00016,24.61734]
[1776415681276,32.37,75485.29,1.17,0.32888,0.00016,24.61196]
[1776415682154,32.37,75485.29,1.17,0.32888,0.00016,24.61196]
[1776415682223,32.37,75484.31,1.17,0.32872,0.00016,24.60658]
[1776415683613,32.37,75484.31,1.17,0.32871,0.00016,24.60638]
[1776415688821,32.36,75481.72,1.17,0.32825,0.00016,24.59175]
[1776415691214,32.36,75485.96,1.17,0.32894,0.00016,24.61375]
[1776415691387,32.34,75490.03,1.17,0.32953,0.00016,24.63305]
[1776415695970,32.3,75494.8,1.17,0.33009,0.00016,24.65118]
[1776415696057,32.3,75494.8,1.17,0.33009,0.00016,24.65118]
[1776415696193,32.3,75494.8,1.17,0.33009,0.00016,24.65118]
[1776415696249,32.3,75494.8,1.17,0.33009,0.00016,24.65118]
[1776415696462,32.3,75494.8,1.17,0.33009,0.00016,24.65118]
[1776415696515,32.3,75518.94,1.17,0.33406,0.00017,24.77666]
[1776415696548,32.3,75518.94,1.17,0.33406,0.00017,24.77666]
[1776415697079,32.3,75518.94,1.17,0.33406,0.00017,24.77666]
[1776415697198,32.3,75518.94,1.17,0.33406,0.00017,24.77666]
[1776415697233,32.3,75518.94,1.17,0.33406,0.00017,24.77666]
[1776415697334,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697668,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697688,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697738,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697771,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697855,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415697915,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415698031,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415698062,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415698452,32.3,75534.61,1.17,0.33666,0.00017,24.85691]
[1776415698309,32.3,75534.61,1.17,0.33665,0.00017,24.85678]
[1776415699317,32.3,75539.35,1.17,0.33744,0.00017,24.88073]
[1776415700493,32.3,75539.35,1.17,0.33744,0.00017,24.88073]
[1776415701242,32.29,75538.78,1.17,0.33734,0.00017,24.87768]
[1776415701318,32.29,75538.78,1.17,0.33734,0.00017,24.87768]
[1776415701409,32.29,75532.96,1.17,0.33636,0.00017,24.84791]
[1776415702271,32.29,75532.96,1.17,0.33636,0.00017,24.84791]
[1776415702337,32.29,75532.96,1.17,0.33636,0.00017,24.84779]
[1776415704967,32.28,75528.5,1.17,0.33555,0.00017,24.82281]
[1776415704998,32.28,75528.5,1.17,0.33555,0.00017,24.82281]
[1776415705054,32.28,75528.5,1.17,0.33555,0.00017,24.82281]
[1776415705358,32.28,75527.25,1.17,0.33533,0.00017,24.8163]
[1776415706096,32.28,75527.25,1.17,0.33533,0.00017,24.8163]
[1776415706105,32.28,75527.25,1.17,0.33533,0.00017,24.8163]
[1776415706109,32.28,75527.25,1.17,0.33533,0.00017,24.8163]
[1776415706364,32.28,75521.74,1.17,0.33442,0.00017,24.78789]
[1776415708645,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708678,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708711,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708742,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708803,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708815,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708832,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415708862,32.28,75523.66,1.17,0.33473,0.00017,24.7976]
[1776415711796,32.27,75521.21,1.17,0.3343,0.00017,24.78129]
[1776415711900,32.27,75521.21,1.17,0.3343,0.00017,24.78129]
[1776415711934,32.27,75521.21,1.17,0.3343,0.00017,24.78129]
[1776415712023,32.27,75521.21,1.17,0.3343,0.00017,24.78129]
[1776415712410,32.27,75521.04,1.17,0.33427,0.00017,24.78034]
[1776415713417,32.27,75533.29,1.17,0.33629,0.00017,24.84309]
[1776415713950,32.27,75533.29,1.17,0.33629,0.00017,24.84309]
[1776415713962,32.27,75533.29,1.17,0.33629,0.00017,24.84309]
[1776415714424,32.27,75532.96,1.17,0.33624,0.00017,24.84129]
[1776415718043,32.27,75535.07,1.17,0.33657,0.00017,24.85172]
[1776415718150,32.27,75535.07,1.17,0.33657,0.00017,24.85172]
[1776415718212,32.27,75535.07,1.17,0.33657,0.00017,24.85172]
[1776415718631,32.27,75535.6,1.17,0.33666,0.00017,24.8543]
[1776415719410,32.27,75535.6,1.17,0.33666,0.00017,24.8543]
[1776415720690,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415720966,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721017,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721077,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721146,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721289,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721372,32.27,75542.4,1.17,0.33778,0.00017,24.88857]
[1776415721475,32.27,75543.88,1.17,0.33802,0.00017,24.89592]
[1776415721696,32.27,75543.88,1.17,0.33802,0.00017,24.89592]
[1776415721885,32.27,75543.88,1.17,0.33802,0.00017,24.89592]
[1776415722109,32.27,75543.88,1.17,0.33802,0.00017,24.89592]
[1776415722491,32.26,75599.0,1.17,0.34723,0.00017,25.16852]
[1776415724299,32.26,75599.0,1.17,0.34723,0.00017,25.16839]
[1776415724385,32.26,75599.0,1.17,0.34723,0.00017,25.16839]
[1776415724497,32.26,75605.42,1.17,0.3483,0.00017,25.1993]
[1776415726182,32.26,75607.53,1.17,0.34866,0.00017,25.2094]
[1776415726273,32.26,75607.53,1.17,0.34866,0.00017,25.2094]
[1776415726413,32.26,75607.53,1.17,0.34866,0.00017,25.2094]
[1776415726516,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726598,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726774,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726834,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726857,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726864,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415726923,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415727322,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415727395,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415727431,32.26,75621.85,1.17,0.35107,0.00017,25.27757]
[1776415727517,32.26,75621.85,1.17,0.35107,0.00017,25.27751]
[1776415728026,32.26,75621.85,1.17,0.35107,0.00017,25.27751]
[1776415729003,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729061,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729069,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729231,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729295,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729472,32.26,75623.91,1.17,0.35141,0.00017,25.28722]
[1776415729531,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415729725,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415729754,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415729771,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415729851,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415729933,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415730010,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415730118,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415730226,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415730513,32.26,75626.16,1.17,0.35179,0.00017,25.2978]
[1776415730563,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415730603,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415730676,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415730835,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415731027,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415731284,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415731331,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415731424,32.26,75648.94,1.17,0.35564,0.00017,25.40397]
[1776415731551,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415731614,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415731703,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415731794,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415731829,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415731925,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732114,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732134,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732237,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732300,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732522,32.26,75668.37,1.17,0.35893,0.00017,25.49243]
[1776415732563,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732624,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732657,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732671,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732680,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732705,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732764,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732804,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415732860,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733118,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733139,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733207,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733294,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733297,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733327,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733527,32.24,75684.29,1.17,0.36156,0.00017,25.56196]
[1776415733566,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415733602,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415733815,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415733912,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734173,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734194,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734281,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734388,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734432,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734493,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734531,32.23,75684.75,1.17,0.36156,0.00017,25.56215]
[1776415734567,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734586,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734615,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734682,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734709,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734711,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734744,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734849,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734894,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415734929,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735022,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735144,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735268,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735425,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735460,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735567,32.22,75659.21,1.17,0.35721,0.00017,25.44672]
[1776415735493,32.22,75639.43,1.17,0.35385,0.00017,25.35533]
[1776415735966,32.22,75639.43,1.17,0.35385,0.00017,25.35533]
[1776415736414,32.22,75639.43,1.17,0.35385,0.00017,25.35533]
[1776415736458,32.22,75639.43,1.17,0.35385,0.00017,25.35533]
[1776415736527,32.22,75640.38,1.17,0.35401,0.00017,25.3597]
[1776415736790,32.22,75640.38,1.17,0.35401,0.00017,25.3597]
[1776415739371,32.22,75636.19,1.17,0.3533,0.00017,25.34006]
[1776415741166,32.22,75636.68,1.17,0.35338,0.00017,25.34226]
[1776415741236,32.22,75636.68,1.17,0.35338,0.00017,25.34226]
[1776415741444,32.22,75632.01,1.17,0.35259,0.00017,25.32034]
[1776415746513,32.22,75632.65,1.17,0.35269,0.00017,25.32326]
[1776415751934,32.22,75628.47,1.17,0.35198,0.00017,25.30337]
[1776415752002,32.22,75617.54,1.17,0.35013,0.00017,25.25159]
[1776415753989,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415753997,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754044,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754053,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754057,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754083,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754117,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754509,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754587,32.22,75616.5,1.17,0.34996,0.00017,25.24664]
[1776415754512,32.22,75610.76,1.17,0.34899,0.00017,25.21923]
[1776415754603,32.22,75610.76,1.17,0.34899,0.00017,25.21923]
[1776415755503,32.22,75610.76,1.17,0.34899,0.00017,25.21923]
[1776415755557,32.22,75601.46,1.17,0.34742,0.00017,25.17446]
[1776415756203,32.22,75601.46,1.17,0.34742,0.00017,25.17446]
[1776415756304,32.22,75597.43,1.17,0.34674,0.00017,25.15496]
[1776415757558,32.22,75597.43,1.17,0.34674,0.00017,25.15496]
[1776415757605,32.22,75597.72,1.17,0.34679,0.00017,25.15638]
[1776415757619,32.22,75597.72,1.17,0.34679,0.00017,25.15638]
[1776415757632,32.22,75597.72,1.17,0.34679,0.00017,25.15638]
[1776415758026,32.22,75597.72,1.17,0.34679,0.00017,25.15638]
[1776415758088,32.22,75597.72,1.17,0.34679,0.00017,25.15638]
[1776415758276,32.22,75597.29,1.17,0.34672,0.00017,25.15431]
[1776415763092,32.22,75596.09,1.17,0.34652,0.00017,25.14843]
[1776415764778,32.22,75586.76,1.17,0.34494,0.00017,25.10277]
[1776415764783,32.22,75586.76,1.17,0.34494,0.00017,25.10277]
[1776415766776,32.22,75588.82,1.17,0.34528,0.00017,25.11271]
[1776415766813,32.22,75588.82,1.17,0.34528,0.00017,25.11271]
[1776415767403,32.22,75587.0,1.17,0.34498,0.00017,25.10377]
[1776415767699,32.22,75587.0,1.17,0.34498,0.00017,25.10377]
[1776415767708,32.22,75587.0,1.17,0.34498,0.00017,25.10377]
[1776415767766,32.22,75587.0,1.17,0.34498,0.00017,25.10377]
[1776415767865,32.22,75587.0,1.17,0.34498,0.00017,25.10377]
[1776415767958,32.22,75575.84,1.17,0.34311,0.00017,25.04888]
[1776415769075,32.22,75575.84,1.17,0.34311,0.00017,25.04888]
[1776415769117,32.22,75575.84,1.17,0.34311,0.00017,25.04888]
[1776415769136,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415769742,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415769795,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415770354,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415770408,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415770427,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415770489,32.21,75574.33,1.17,0.34285,0.00017,25.04123]
[1776415770612,32.21,75570.42,1.17,0.34219,0.00017,25.02178]
[1776415772015,32.22,75563.26,1.17,0.34099,0.00017,24.98303]
[1776415773490,32.22,75563.26,1.17,0.34099,0.00017,24.98303]
[1776415773516,32.22,75565.45,1.17,0.34136,0.00017,24.9941]
[1776415777026,32.22,75567.08,1.17,0.34163,0.00017,25.00214]
[1776415778366,32.22,75565.7,1.17,0.3414,0.00017,24.99523]
[1776415778413,32.22,75565.7,1.17,0.3414,0.00017,24.99523]
[1776415778446,32.22,75565.7,1.17,0.3414,0.00017,24.99523]
[1776415778474,32.22,75565.7,1.17,0.3414,0.00017,24.99523]
[1776415778584,32.22,75565.7,1.17,0.3414,0.00017,24.99523]
[1776415778655,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415778671,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415778687,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415778713,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415778743,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415779519,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415779528,32.22,75573.34,1.17,0.34267,0.00017,25.03318]
[1776415779615,32.22,75568.6,1.17,0.34188,0.00017,25.0096]
[1776415780285,32.22,75568.6,1.17,0.34188,0.00017,25.0096]
[1776415780537,32.22,75566.69,1.17,0.34156,0.00017,25.00026]
[1776415782369,32.22,75566.69,1.17,0.34156,0.00017,25.00026]
[1776415782524,32.22,75562.51,1.17,0.34086,0.00017,24.97937]
[1776415787964,32.22,75557.39,1.17,0.34001,0.00017,24.95378]
[1776415792989,32.22,75559.31,1.17,0.34033,0.00017,24.96348]
[1776415798623,32.22,75559.56,1.17,0.34038,0.00017,24.96481]
[1776415802330,32.22,75556.39,1.17,0.33985,0.00017,24.94905]
[1776415802382,32.22,75561.26,1.17,0.34067,0.00017,24.9735]
[1776415804028,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804173,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804188,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804274,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804332,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804355,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804396,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804428,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804436,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804489,32.22,75561.26,1.17,0.34067,0.00017,24.97351]
[1776415804529,32.22,75563.08,1.17,0.34097,0.00017,24.98262]
[1776415805207,32.22,75563.08,1.17,0.34097,0.00017,24.98262]
[1776415805470,32.22,75563.08,1.17,0.34097,0.00017,24.98262]
[1776415805638,32.22,75579.52,1.17,0.34373,0.00017,25.06418]
[1776415806180,32.22,75579.52,1.17,0.34373,0.00017,25.06418]
[1776415806361,32.22,75579.52,1.17,0.34373,0.00017,25.06418]
[1776415806398,32.22,75579.52,1.17,0.34373,0.00017,25.06418]
[1776415806573,32.22,75583.82,1.17,0.34445,0.00017,25.08527]
[1776415808466,32.22,75585.54,1.17,0.34473,0.00017,25.09363]
[1776415808534,32.22,75585.54,1.17,0.34473,0.00017,25.09363]
[1776415808609,32.22,75587.39,1.17,0.34504,0.00017,25.10261]
[1776415809983,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810034,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810062,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810094,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810122,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810180,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810209,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810272,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810275,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810330,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810363,32.22,75589.67,1.17,0.34542,0.00017,25.11367]
[1776415810524,32.22,75584.72,1.17,0.34458,0.00017,25.08936]
[1776415812297,32.22,75576.55,1.17,0.34322,0.00017,25.04922]
[1776415813556,32.22,75576.55,1.17,0.34322,0.00017,25.04922]
[1776415813647,32.22,75573.26,1.17,0.34267,0.00017,25.03301]
[1776415814400,32.22,75573.26,1.17,0.34267,0.00017,25.03301]
[1776415814487,32.22,75573.26,1.17,0.34267,0.00017,25.03301]
[1776415814605,32.22,75566.5,1.17,0.34154,0.00017,24.99939]
[1776415816151,32.22,75559.06,1.17,0.34029,0.00017,24.96222]
[1776415816670,32.22,75559.06,1.17,0.34029,0.00017,24.96222]
[1776415816698,32.22,75559.06,1.17,0.34029,0.00017,24.96222]
[1776415817614,32.22,75555.11,1.17,0.33963,0.00017,24.94241]
[1776415823201,32.22,75555.99,1.17,0.33979,0.00017,24.94699]
[1776415824765,32.22,75555.96,1.17,0.33978,0.00017,24.94686]
[1776415825216,32.22,75555.94,1.17,0.33978,0.00017,24.94678]
[1776415830393,32.22,75561.2,1.17,0.34066,0.00017,24.97316]
[1776415836293,32.22,75562.47,1.17,0.34085,0.00017,24.97604]
[1776415841674,32.22,75559.41,1.17,0.34034,0.00017,24.9607]
[1776415847270,32.22,75558.22,1.17,0.34014,0.00017,24.95469]
[1776415852577,32.22,75551.82,1.17,0.33906,0.00017,24.92225]
[1776415858447,32.22,75554.63,1.17,0.33952,0.00017,24.93621]
[1776415861322,32.22,75548.88,1.17,0.33856,0.00017,24.90722]
[1776415861372,32.22,75548.88,1.17,0.33856,0.00017,24.90722]
[1776415861468,32.22,75550.21,1.17,0.33879,0.00017,24.91396]
[1776415863341,32.22,75550.36,1.17,0.33881,0.00017,24.91473]
[1776415863507,32.22,75550.36,1.17,0.33881,0.00017,24.91473]
[1776415863564,32.22,75550.36,1.17,0.33881,0.00017,24.91473]
[1776415863666,32.22,75550.94,1.17,0.33891,0.00017,24.91768]
[1776415867165,32.22,75551.8,1.17,0.33905,0.00017,24.92207]
[1776415867278,32.22,75551.8,1.17,0.33905,0.00017,24.92207]
[1776415867334,32.22,75551.8,1.17,0.33905,0.00017,24.92207]
[1776415867414,32.22,75551.8,1.17,0.33905,0.00017,24.92207]
[1776415874564,32.21,75548.32,1.17,0.33843,0.00017,24.90326]
[1776415879700,32.2,75550.63,1.17,0.33879,0.00017,24.91425]
[1776415880355,32.2,75552.17,1.17,0.33904,0.00017,24.92185]
[1776415880437,32.2,75552.17,1.17,0.33904,0.00017,24.92185]
[1776415880608,32.2,75552.17,1.17,0.33904,0.00017,24.92168]
[1776415881704,32.2,75552.17,1.17,0.33904,0.00017,24.92168]
[1776415883749,32.2,75552.42,1.17,0.33906,0.00017,24.92242]
[1776415884635,32.2,75551.91,1.17,0.33897,0.00017,24.91967]
[1776415889708,32.19,75553.62,1.17,0.33923,0.00017,24.92763]
[1776415892917,32.19,75546.45,1.17,0.33799,0.00017,24.88724]
[1776415899218,32.18,75549.63,1.17,0.33849,0.00017,24.9024]
[1776415903876,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904242,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904323,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904421,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904493,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904558,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904587,32.18,75547.93,1.17,0.33818,0.00017,24.89304]
[1776415904604,32.17,75545.42,1.17,0.33775,0.00017,24.88016]
[1776415905459,32.17,75545.42,1.17,0.33775,0.00017,24.88016]
[1776415905621,32.17,75545.42,1.17,0.33775,0.00017,24.88016]
[1776415905623,32.17,75525.07,1.17,0.33436,0.00017,24.77576]
[1776415905834,32.17,75525.07,1.17,0.33436,0.00017,24.77576]
[1776415906442,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907034,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907058,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907099,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907108,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907130,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907221,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907250,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907280,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907310,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907342,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907420,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907726,32.17,75515.61,1.17,0.33279,0.00017,24.72665]
[1776415907567,32.17,75511.83,1.17,0.33216,0.00017,24.70693]
[1776415907768,32.17,75511.83,1.17,0.33216,0.00017,24.70693]
[1776415908064,32.17,75494.72,1.17,0.32933,0.00017,24.61694]
[1776415908802,32.17,75494.72,1.17,0.32932,0.00017,24.61676]
[1776415912279,32.17,75488.79,1.17,0.32833,0.00017,24.58498]
[1776415912316,32.17,75490.35,1.17,0.32858,0.00017,24.59295]
[1776415917055,32.17,75493.01,1.17,0.329,0.00017,24.60657]
[1776415917429,32.16,75493.7,1.17,0.32911,0.00017,24.60989]
[1776415919914,32.16,75496.91,1.17,0.32963,0.00017,24.6267]
[1776415919943,32.16,75496.91,1.17,0.32963,0.00017,24.6267]
[1776415920462,32.16,75492.97,1.17,0.32897,0.00017,24.6055]
[1776415925295,32.16,75490.91,1.17,0.32861,0.00017,24.59396]
[1776415925396,32.16,75492.15,1.17,0.32881,0.00017,24.6004]
[1776415926753,32.16,75502.54,1.17,0.33053,0.00017,24.65535]
[1776415928391,32.15,75505.72,1.17,0.33105,0.00017,24.67198]
[1776415928750,32.15,75505.72,1.17,0.33105,0.00017,24.67198]
[1776415929004,32.15,75504.08,1.17,0.33078,0.00017,24.66328]
[1776415929102,32.15,75504.08,1.17,0.33078,0.00017,24.66328]
[1776415929163,32.15,75504.08,1.17,0.33078,0.00017,24.66328]
[1776415929168,32.15,75504.08,1.17,0.33078,0.00017,24.66328]
[1776415929322,32.15,75513.64,1.17,0.33236,0.00017,24.71342]
[1776415929797,32.15,75513.64,1.17,0.33236,0.00017,24.71342]
[1776415930955,32.15,75513.64,1.17,0.33236,0.00017,24.71342]
[1776415931010,32.15,75513.64,1.17,0.33236,0.00017,24.71342]
[1776415931047,32.15,75521.46,1.17,0.33366,0.00017,24.75413]
[1776415932362,32.15,75521.46,1.17,0.33366,0.00017,24.75413]
[1776415932594,32.15,75521.46,1.17,0.33366,0.00017,24.75413]
[1776415933976,32.15,75528.88,1.17,0.33489,0.00017,24.7924]
[1776415934678,32.15,75528.88,1.17,0.33489,0.00017,24.7924]
[1776415934735,32.15,75528.88,1.17,0.33489,0.00017,24.7924]
[1776415934745,32.15,75528.88,1.17,0.33489,0.00017,24.7924]
[1776415934764,32.15,75528.88,1.17,0.33489,0.00017,24.7924]
[1776415934782,32.15,75527.31,1.17,0.33463,0.00017,24.78422]
[1776415934822,32.15,75527.31,1.17,0.33463,0.00017,24.78422]
[1776415934987,32.15,75527.31,1.17,0.33463,0.00017,24.78422]
[1776415935260,32.15,75527.31,1.17,0.33463,0.00017,24.78422]
[1776415935621,32.15,75530.29,1.17,0.33512,0.00017,24.79953]
[1776415936424,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937345,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937376,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937385,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937404,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937433,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937494,32.15,75538.93,1.17,0.33657,0.00017,24.84405]
[1776415937595,32.15,75538.35,1.17,0.33647,0.00017,24.84119]
[1776415938589,32.15,75538.35,1.17,0.33647,0.00017,24.84119]
[1776415938738,32.16,75539.78,1.17,0.33672,0.00017,24.84861]
[1776415944137,32.16,75542.44,1.17,0.33718,0.00017,24.86269]
[1776415945765,32.16,75544.69,1.17,0.33755,0.00017,24.87416]
[1776415945774,32.16,75544.69,1.17,0.33755,0.00017,24.87416]
[1776415945836,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415945888,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415945978,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946096,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946114,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946119,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946195,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946320,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946352,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946384,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946474,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946594,32.16,75548.39,1.17,0.33817,0.00017,24.89297]
[1776415946695,32.16,75568.46,1.17,0.34154,0.00017,24.99426]
[1776415947068,32.16,75568.46,1.17,0.34154,0.00017,24.99426]
[1776415947122,32.16,75568.46,1.17,0.34154,0.00017,24.99426]
[1776415947136,32.16,75574.41,1.17,0.34254,0.00017,25.02387]
[1776415948083,32.16,75574.41,1.17,0.34254,0.00017,25.02387]
[1776415948955,32.16,75574.41,1.17,0.34254,0.00017,25.02387]
[1776415949011,32.16,75574.41,1.17,0.34254,0.00017,25.02387]
[1776415949012,32.16,75574.41,1.17,0.34254,0.00017,25.02387]
[1776415949096,32.16,75575.05,1.17,0.34264,0.00017,25.02703]
[1776415950552,32.16,75575.05,1.17,0.34264,0.00017,25.02703]
[1776415950561,32.16,75575.05,1.17,0.34264,0.00017,25.02703]
[1776415950862,32.16,75575.81,1.17,0.34277,0.00017,25.03078]
[1776415950933,32.16,75575.81,1.17,0.34277,0.00017,25.03078]
[1776415951359,32.16,75577.86,1.17,0.34309,0.00017,25.03744]
[1776415952630,32.16,75577.86,1.17,0.34309,0.00017,25.03744]
[1776415952687,32.16,75578.86,1.17,0.34326,0.00017,25.04235]
[1776415953509,32.16,75578.86,1.17,0.34326,0.00017,25.04235]
[1776415953582,32.16,75578.86,1.17,0.34326,0.00017,25.04235]
[1776415953622,32.16,75579.64,1.17,0.34339,0.00017,25.04617]
[1776415954793,32.16,75588.92,1.17,0.34495,0.00017,25.09182]
[1776415954933,32.16,75588.92,1.17,0.34495,0.00017,25.09182]
[1776415954940,32.16,75588.92,1.17,0.34495,0.00017,25.09182]
[1776415955138,32.16,75588.92,1.17,0.34495,0.00017,25.09182]
[1776415956920,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415956955,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415956986,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415957016,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415957047,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415957081,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415957137,32.16,75589.65,1.17,0.34507,0.00017,25.09532]
[1776415963377,32.16,75581.38,1.17,0.34367,0.00017,25.05456]
[1776415968319,32.16,75575.26,1.17,0.34265,0.00017,25.02449]
[1776415968725,32.16,75575.26,1.17,0.34265,0.00017,25.02449]
[1776415968726,32.16,75573.55,1.17,0.34237,0.00017,25.01606]
[1776415969152,32.16,75573.55,1.17,0.34237,0.00017,25.01606]
[1776415969529,32.16,75573.55,1.17,0.34237,0.00017,25.01606]
[1776415969630,32.16,75565.25,1.17,0.34098,0.00017,24.97461]
[1776415970846,32.16,75562.75,1.17,0.34056,0.00017,24.96207]
[1776415971285,32.16,75562.75,1.17,0.34056,0.00017,24.96207]
[1776415971432,32.16,75562.22,1.17,0.34047,0.00017,24.95939]
[1776415973275,32.16,75562.22,1.17,0.34047,0.00017,24.95938]
[1776415973576,32.16,75562.22,1.17,0.34047,0.00017,24.95938]
[1776415973700,32.16,75562.22,1.17,0.34047,0.00017,24.95938]
[1776415978316,32.16,75555.96,1.17,0.33942,0.00017,24.92786]
[1776415978383,32.16,75555.96,1.17,0.33942,0.00017,24.92786]
[1776415978699,32.16,75555.96,1.17,0.33942,0.00017,24.92786]
[1776415978784,32.16,75555.96,1.17,0.33942,0.00017,24.92786]
[1776415978795,32.16,75557.02,1.17,0.3396,0.00017,24.93321]
[1776415979254,32.16,75557.02,1.17,0.3396,0.00017,24.93321]
[1776415979280,32.16,75557.02,1.17,0.3396,0.00017,24.93321]
[1776415979329,32.16,75557.02,1.17,0.3396,0.00017,24.93321]
[1776415979659,32.16,75609.77,1.17,0.34849,0.00017,25.19386]
[1776415980684,32.16,75609.77,1.17,0.34849,0.00017,25.19386]
[1776415980810,32.16,75624.16,1.17,0.35092,0.00017,25.26259]
[1776415981276,32.16,75624.16,1.17,0.35092,0.00017,25.26259]
[1776415981328,32.16,75624.16,1.17,0.35092,0.00017,25.26259]
[1776415981412,32.16,75624.16,1.17,0.35092,0.00017,25.26259]
[1776415981736,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982640,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982669,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982697,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982727,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982757,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982787,32.16,75621.75,1.17,0.35051,0.00017,25.25114]
[1776415982739,32.16,75621.6,1.17,0.35048,0.00017,25.25033]
[1776415982997,32.16,75621.6,1.17,0.35048,0.00017,25.25033]
[1776415983052,32.16,75621.6,1.17,0.35048,0.00017,25.25033]
[1776415983520,32.16,75616.64,1.17,0.34964,0.00017,25.22665]
[1776415985529,32.16,75615.7,1.17,0.34948,0.00017,25.22215]
[1776415987058,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987096,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987271,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987327,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987358,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987500,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987531,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415987562,32.16,75615.33,1.17,0.34942,0.00017,25.22038]
[1776415991734,32.16,75614.31,1.17,0.34925,0.00017,25.21546]
[1776415991808,32.16,75614.31,1.17,0.34925,0.00017,25.21546]
[1776415991813,32.16,75611.98,1.17,0.34885,0.00017,25.20419]
[1776415993734,32.16,75611.98,1.17,0.34885,0.00017,25.20417]
[1776415993757,32.16,75611.98,1.17,0.34885,0.00017,25.20417]
[1776415993789,32.16,75611.98,1.17,0.34885,0.00017,25.20417]
[1776415993767,32.16,75623.47,1.17,0.35079,0.00017,25.25902]
[1776415995710,32.16,75623.47,1.17,0.35078,0.00017,25.25868]
[1776415995792,32.16,75624.58,1.17,0.35095,0.00017,25.26364]
[1776415998866,32.15,75626.79,1.17,0.35131,0.00017,25.27354]
[1776415999877,32.15,75625.41,1.17,0.35106,0.00017,25.26677]
[1776415999886,32.15,75625.41,1.17,0.35106,0.00017,25.26677]
[1776416000484,32.15,75624.49,1.17,0.3509,0.00017,25.26225]
[1776416002518,32.15,75623.1,1.17,0.35067,0.00017,25.25564]
[1776416002570,32.15,75614.86,1.17,0.34927,0.00017,25.21626]
[1776416005164,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005233,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005303,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005321,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005371,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005403,32.15,75612.59,1.17,0.3489,0.00017,25.20577]
[1776416005504,32.15,75608.61,1.17,0.34823,0.00017,25.18663]
[1776416010698,32.16,75606.69,1.17,0.34794,0.00017,25.17823]
[1776416012146,32.16,75604.14,1.17,0.3475,0.00017,25.16258]
[1776416012272,32.16,75604.14,1.17,0.3475,0.00017,25.16258]
[1776416012303,32.16,75604.14,1.17,0.3475,0.00017,25.16258]
[1776416012823,32.16,75595.07,1.17,0.34598,0.00017,25.11897]
[1776416013006,32.16,75595.07,1.17,0.34598,0.00017,25.11897]
[1776416013732,32.16,75593.86,1.17,0.34578,0.00017,25.11315]
[1776416014038,32.16,75593.86,1.17,0.34578,0.00017,25.11315]
[1776416014518,32.16,75593.86,1.17,0.34578,0.00017,25.11315]
[1776416014553,32.16,75593.86,1.17,0.34578,0.00017,25.11315]
[1776416014625,32.16,75591.33,1.17,0.34536,0.00017,25.10087]
[1776416017674,32.19,75579.24,1.17,0.34344,0.00017,25.04445]
[1776416017979,32.19,75579.24,1.17,0.34344,0.00017,25.04445]
[1776416018041,32.19,75579.24,1.17,0.34344,0.00017,25.04445]
[1776416018578,32.2,75579.24,1.17,0.34348,0.00017,25.04574]
[1776416020149,32.21,75575.52,1.17,0.34291,0.00017,25.02872]
[1776416020592,32.22,75575.52,1.17,0.34296,0.00017,25.0301]
[1776416023927,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416023954,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024012,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024043,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024072,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024102,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024132,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024163,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024224,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024254,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024284,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024380,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024739,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024829,32.22,75569.24,1.17,0.34193,0.00017,24.99941]
[1776416024923,32.22,75565.9,1.17,0.34137,0.00017,24.98295]
[1776416024999,32.22,75565.9,1.17,0.34137,0.00017,24.98295]
[1776416025031,32.22,75565.9,1.17,0.34137,0.00017,24.98295]
[1776416025541,32.22,75565.9,1.17,0.34137,0.00017,24.98295]
[1776416025676,32.22,75565.9,1.17,0.34137,0.00017,24.98295]
[1776416025687,32.22,75583.27,1.17,0.34428,0.00017,25.06887]
[1776416026179,32.22,75583.27,1.17,0.34428,0.00017,25.06887]
[1776416026501,32.22,75583.27,1.17,0.34428,0.00017,25.06887]
[1776416026637,32.22,75583.27,1.17,0.34428,0.00017,25.06887]
[1776416027642,32.22,75600.73,1.17,0.34722,0.00017,25.15412]
[1776416028437,32.22,75600.73,1.17,0.34722,0.00017,25.15412]
[1776416028494,32.22,75600.73,1.17,0.34722,0.00017,25.15412]
[1776416028650,32.22,75608.54,1.17,0.34854,0.00017,25.19178]
[1776416030769,32.22,75607.04,1.17,0.34829,0.00017,25.1846]
[1776416030811,32.22,75607.04,1.17,0.34829,0.00017,25.1846]
[1776416030869,32.22,75607.04,1.17,0.34829,0.00017,25.1846]
[1776416030898,32.22,75609.98,1.17,0.34878,0.00017,25.19873]
[1776416031125,32.22,75609.98,1.17,0.34878,0.00017,25.19873]
[1776416034508,32.22,75611.65,1.17,0.34906,0.00017,25.20675]
[1776416034692,32.22,75611.65,1.17,0.34906,0.00017,25.20677]
[1776416039727,32.22,75614.61,1.17,0.34957,0.00017,25.22097]
[1776416044762,32.22,75613.28,1.17,0.34934,0.00017,25.21467]
[1776416045872,32.22,75602.64,1.17,0.34755,0.00017,25.1636]
[1776416046598,32.22,75602.64,1.17,0.34755,0.00017,25.1636]
[1776416046854,32.22,75602.38,1.17,0.34751,0.00017,25.1624]
[1776416050805,32.23,75610.66,1.17,0.34891,0.00017,25.2024]
[1776416052891,32.23,75609.84,1.17,0.34877,0.00017,25.19849]
[1776416052918,32.23,75612.88,1.17,0.34929,0.00017,25.21306]
[1776416052930,32.23,75612.88,1.17,0.34929,0.00017,25.21306]
[1776416053880,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054257,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054297,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054309,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054326,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054356,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054386,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054416,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054446,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054508,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416054831,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416055346,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416055375,32.23,75614.4,1.17,0.34954,0.00017,25.22033]
[1776416055841,32.23,75613.99,1.17,0.34948,0.00017,25.21837]
[1776416056299,32.23,75613.99,1.17,0.34948,0.00017,25.21837]
[1776416056361,32.23,75613.99,1.17,0.34948,0.00017,25.21837]
[1776416056366,32.23,75613.99,1.17,0.34948,0.00017,25.21837]
[1776416056858,32.23,75614.81,1.17,0.34961,0.00017,25.22229]
[1776416058106,32.23,75609.16,1.17,0.34866,0.00017,25.19526]
[1776416058181,32.23,75609.16,1.17,0.34866,0.00017,25.19526]
[1776416058890,32.23,75609.81,1.17,0.34877,0.00017,25.1984]
[1776416061328,32.23,75612.92,1.17,0.3493,0.00017,25.21331]
[1776416061850,32.23,75612.92,1.17,0.3493,0.00017,25.21331]
[1776416062288,32.23,75617.54,1.17,0.35008,0.00017,25.23536]
[1776416062802,32.23,75617.54,1.17,0.35008,0.00017,25.23536]
[1776416062866,32.23,75617.54,1.17,0.35008,0.00017,25.23536]
[1776416062904,32.23,75618.74,1.17,0.35028,0.00017,25.24107]
[1776416064260,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064374,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064506,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064603,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064738,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064820,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064878,32.23,75618.74,1.17,0.35028,0.00017,25.24106]
[1776416064920,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416064997,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065082,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065211,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065358,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065485,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065783,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065903,32.23,75619.25,1.17,0.35036,0.00017,25.24347]
[1776416065911,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416065998,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416066114,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416066210,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416066336,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416066428,32.23,75653.27,1.17,0.35612,0.00017,25.40266]
[1776416066917,32.23,75667.68,1.17,0.35857,0.00017,25.46851]
[1776416066997,32.23,75667.68,1.17,0.35857,0.00017,25.46851]
[1776416067066,32.23,75667.68,1.17,0.35857,0.00017,25.46851]
[1776416067235,32.23,75667.68,1.17,0.35857,0.00017,25.46851]
[1776416067398,32.23,75667.68,1.17,0.35857,0.00017,25.46851]
[1776416067925,32.23,75664.36,1.17,0.35801,0.00017,25.45345]
[1776416068651,32.23,75664.36,1.17,0.35801,0.00017,25.45345]
[1776416069123,32.23,75664.7,1.17,0.35807,0.00017,25.45514]
[1776416069237,32.23,75664.7,1.17,0.35807,0.00017,25.45514]
[1776416069938,32.23,75670.81,1.17,0.35912,0.00017,25.48298]
[1776416070946,32.23,75678.33,1.17,0.3604,0.00017,25.51696]
[1776416072726,32.23,75678.33,1.17,0.3604,0.00017,25.51696]
[1776416072733,32.23,75678.33,1.17,0.3604,0.00017,25.51696]
[1776416072775,32.23,75678.33,1.17,0.3604,0.00017,25.51696]
[1776416072807,32.23,75685.99,1.17,0.3617,0.00017,25.54794]
[1776416072974,32.23,75685.99,1.17,0.3617,0.00017,25.54794]
[1776416075173,32.23,75695.33,1.17,0.36329,0.00017,25.58945]
[1776416081073,32.24,75690.2,1.17,0.36243,0.00017,25.56705]
[1776416082601,32.24,75692.56,1.17,0.36284,0.00017,25.57761]
[1776416082687,32.24,75692.56,1.17,0.36284,0.00017,25.57761]
[1776416082698,32.24,75692.56,1.17,0.36284,0.00017,25.57761]
[1776416082717,32.24,75692.56,1.17,0.36284,0.00017,25.57761]
[1776416082819,32.24,75694.04,1.17,0.36309,0.00017,25.58423]
[1776416083322,32.24,75694.04,1.17,0.36309,0.00017,25.58423]
[1776416083623,32.24,75694.04,1.17,0.36309,0.00017,25.58423]
[1776416083645,32.24,75694.04,1.17,0.36309,0.00017,25.58423]
[1776416083746,32.24,75703.31,1.17,0.36468,0.00017,25.62501]
[1776416084324,32.24,75703.31,1.17,0.36468,0.00017,25.62501]
[1776416085256,32.24,75709.48,1.17,0.36574,0.00017,25.65193]
[1776416085301,32.24,75709.48,1.17,0.36574,0.00017,25.65193]
[1776416085600,32.24,75710.08,1.17,0.36584,0.00017,25.65458]
[1776416087278,32.24,75709.06,1.17,0.36567,0.00017,25.65019]
[1776416087487,32.24,75709.06,1.17,0.36567,0.00017,25.65019]
[1776416087620,32.24,75709.06,1.17,0.36567,0.00017,25.65019]
[1776416087724,32.24,75709.06,1.17,0.36567,0.00017,25.65019]
[1776416087764,32.24,75709.06,1.17,0.36567,0.00017,25.65019]
[1776416087813,32.24,75710.42,1.17,0.3659,0.00017,25.65609]
[1776416088188,32.24,75710.42,1.17,0.3659,0.00017,25.65609]
[1776416088468,32.24,75710.42,1.17,0.3659,0.00017,25.65609]
[1776416088820,32.24,75710.42,1.17,0.3659,0.00017,25.65609]
[1776416088922,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089112,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089255,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089480,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089763,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089783,32.24,75770.7,1.17,0.37626,0.00017,25.90913]
[1776416089882,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090162,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090320,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090658,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090750,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090764,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090904,32.24,75785.51,1.17,0.37881,0.00017,25.96861]
[1776416090908,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091055,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091383,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091545,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091685,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091763,32.24,75773.07,1.17,0.37667,0.00017,25.91868]
[1776416091841,32.24,75761.93,1.17,0.37474,0.00017,25.87334]
[1776416092240,32.24,75761.93,1.17,0.37474,0.00017,25.87334]
[1776416092431,32.24,75761.93,1.17,0.37474,0.00017,25.87334]
[1776416092647,32.24,75761.93,1.17,0.37474,0.00017,25.87334]
[1776416092796,32.24,75758.01,1.17,0.37407,0.00017,25.85731]
[1776416093717,32.24,75758.01,1.17,0.37407,0.00017,25.85731]
[1776416093783,32.24,75758.01,1.17,0.37407,0.00017,25.85731]
[1776416093806,32.24,75760.32,1.17,0.37447,0.00017,25.86683]
[1776416094165,32.24,75760.32,1.17,0.37447,0.00017,25.86683]
[1776416094624,32.24,75760.32,1.17,0.37447,0.00017,25.86683]
[1776416094696,32.24,75761.86,1.17,0.37474,0.00017,25.87318]
[1776416095201,32.24,75761.86,1.17,0.37474,0.00017,25.87318]
[1776416095247,32.24,75761.86,1.17,0.37474,0.00017,25.87318]
[1776416095279,32.24,75764.2,1.17,0.37514,0.00017,25.88275]
[1776416099457,32.24,75763.3,1.17,0.37499,0.00017,25.87914]
[1776416099492,32.24,75763.3,1.17,0.37499,0.00017,25.87914]
[1776416099545,32.24,75763.3,1.17,0.37499,0.00017,25.87914]
[1776416099576,32.24,75763.3,1.17,0.37499,0.00017,25.87914]
[1776416099677,32.24,75764.9,1.17,0.37527,0.00017,25.88571]
[1776416100659,32.24,75764.9,1.17,0.37527,0.00017,25.88571]
[1776416100724,32.24,75764.9,1.17,0.37527,0.00017,25.88571]
[1776416100827,32.24,75764.9,1.17,0.37527,0.00017,25.88571]
[1776416100858,32.24,75764.9,1.17,0.37527,0.00017,25.88571]
[1776416100936,32.24,75761.55,1.17,0.37469,0.00017,25.87203]
[1776416101873,32.24,75776.63,1.17,0.3773,0.00017,25.9334]
[1776416106322,32.25,75779.51,1.17,0.37781,0.00017,25.94527]
[1776416106376,32.25,75779.51,1.17,0.37781,0.00017,25.94527]
[1776416106392,32.25,75779.51,1.17,0.37781,0.00017,25.94527]
[1776416106949,32.25,75779.51,1.17,0.37781,0.00017,25.94527]
[1776416106870,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107065,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107201,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107477,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107494,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107584,32.26,75779.2,1.17,0.37781,0.00017,25.9451]
[1776416107698,32.26,75819.89,1.17,0.38485,0.00017,26.10427]
[1776416108162,32.26,75819.89,1.17,0.38485,0.00017,26.10427]
[1776416108653,32.26,75819.89,1.17,0.38485,0.00017,26.10427]
[1776416108767,32.26,75819.89,1.17,0.38485,0.00017,26.10427]
[1776416108803,32.26,75856.89,1.17,0.39128,0.00017,26.242]
[1776416109464,32.26,75856.89,1.17,0.39128,0.00017,26.242]
[1776416109744,32.26,75856.89,1.17,0.39128,0.00017,26.242]
[1776416109963,32.24,75868.02,1.17,0.39316,0.00017,26.28104]
[1776416110204,32.24,75868.02,1.17,0.39316,0.00017,26.28104]
[1776416110468,32.24,75868.02,1.17,0.39316,0.00017,26.28104]
[1776416110563,32.24,75868.08,1.17,0.39317,0.00017,26.28125]
[1776416111031,32.24,75868.08,1.17,0.39317,0.00017,26.28125]
[1776416111238,32.24,75868.08,1.17,0.39317,0.00017,26.28125]
[1776416111923,32.24,75868.08,1.17,0.39317,0.00017,26.28125]
[1776416111971,32.23,75860.17,1.17,0.39173,0.00017,26.2517]
[1776416113673,32.23,75860.17,1.17,0.39173,0.00017,26.2517]
[1776416113747,32.23,75860.17,1.17,0.39173,0.00017,26.2517]
[1776416113774,32.22,75864.3,1.17,0.39244,0.00017,26.26644]
[1776416114071,32.22,75864.3,1.17,0.39244,0.00017,26.26644]
[1776416114671,32.22,75864.3,1.17,0.39244,0.00017,26.26644]
[1776416114901,32.22,75864.3,1.17,0.39244,0.00017,26.26644]
[1776416114929,32.22,75864.3,1.17,0.39244,0.00017,26.26644]
[1776416115003,32.22,75862.5,1.17,0.39213,0.00017,26.25987]
[1776416115044,32.22,75862.5,1.17,0.39213,0.00017,26.25987]
[1776416115784,32.22,75861.68,1.17,0.39198,0.00017,26.25691]
[1776416120733,32.22,75866.66,1.17,0.39283,0.00017,26.27449]
[1776416120783,32.22,75866.66,1.17,0.39283,0.00017,26.27449]
[1776416120838,32.22,75866.66,1.17,0.39283,0.00017,26.27449]
[1776416121002,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121559,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121600,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121630,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121662,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121719,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121748,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416122006,32.2,75866.96,1.17,0.39283,0.00017,26.27453]
[1776416121817,32.19,75860.69,1.17,0.39168,0.00017,26.25096]
[1776416122765,32.19,75861.81,1.17,0.39188,0.00017,26.25494]
[1776416123046,32.19,75861.81,1.17,0.39188,0.00017,26.25494]
[1776416123808,32.17,75864.28,1.17,0.39226,0.00017,26.26304]
[1776416128808,32.17,75863.34,1.17,0.39208,0.00017,26.2593]
[1776416133232,32.12,75862.71,1.17,0.39178,0.00018,26.25032]
[1776416133465,32.12,75862.71,1.17,0.39178,0.00018,26.25032]
[1776416133553,32.12,75862.71,1.17,0.39178,0.00018,26.25032]
[1776416133560,32.12,75862.71,1.17,0.39178,0.00018,26.25032]
[1776416133578,32.11,75860.48,1.17,0.39136,0.00018,26.24171]
[1776416135064,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135144,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135171,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135203,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135233,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135265,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135295,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135589,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416135665,32.1,75853.97,1.17,0.39016,0.00017,26.21665]
[1776416136017,32.09,75834.63,1.17,0.38675,0.00017,26.14394]
[1776416136070,32.09,75834.63,1.17,0.38675,0.00017,26.14394]
[1776416136138,32.09,75834.63,1.17,0.38675,0.00017,26.14394]
[1776416136605,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137216,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137286,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137345,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137349,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137406,32.09,75824.72,1.17,0.38502,0.00017,26.10626]
[1776416137715,32.08,75825.58,1.17,0.38516,0.00017,26.10936]
[1776416138568,32.08,75825.58,1.17,0.38516,0.00017,26.10936]
[1776416138617,32.08,75825.58,1.17,0.38516,0.00017,26.10936]
[1776416138699,32.09,75825.54,1.17,0.38515,0.00017,26.10924]
[1776416140459,32.09,75820.75,1.17,0.38432,0.00017,26.09089]
[1776416140945,32.09,75820.75,1.17,0.38432,0.00017,26.09089]
[1776416141017,32.09,75820.75,1.17,0.38432,0.00017,26.09089]
[1776416141513,32.09,75816.24,1.17,0.38354,0.00017,26.07367]
[1776416142520,32.09,75806.23,1.17,0.38181,0.00017,26.03497]
[1776416143083,32.09,75806.23,1.17,0.38181,0.00017,26.03497]
[1776416143181,32.09,75806.23,1.17,0.38181,0.00017,26.03497]
[1776416143211,32.09,75806.23,1.17,0.38181,0.00017,26.03497]
[1776416143307,32.09,75806.23,1.17,0.38181,0.00017,26.03497]
[1776416144015,32.1,75798.03,1.17,0.38043,0.00017,26.00366]
[1776416145647,32.11,75815.86,1.17,0.38356,0.00017,26.07405]
[1776416146964,32.12,75818.67,1.17,0.38408,0.00017,26.08548]
[1776416152633,32.13,75817.27,1.17,0.38387,0.00017,26.08072]
[1776416157789,32.15,75810.93,1.17,0.38284,0.00017,26.05759]
[1776416160519,32.16,75806.14,1.17,0.38207,0.00017,26.04023]
[1776416163483,32.18,75805.73,1.17,0.38207,0.00017,26.04013]
[1776416163788,32.19,75818.52,1.17,0.38432,0.00017,26.09013]
[1776416165956,32.19,75824.34,1.17,0.38536,0.00017,26.11293]
[1776416167791,32.19,75826.02,1.17,0.38565,0.00017,26.11933]
[1776416167909,32.19,75826.02,1.17,0.38565,0.00017,26.11933]
[1776416167923,32.19,75826.02,1.17,0.38565,0.00017,26.11933]
[1776416167931,32.19,75826.02,1.17,0.38565,0.00017,26.11933]
[1776416168037,32.19,75826.02,1.17,0.38565,0.00017,26.11933]
[1776416168025,32.19,75834.9,1.17,0.3872,0.00017,26.15286]
[1776416168147,32.19,75834.9,1.17,0.3872,0.00017,26.15286]
[1776416168183,32.19,75834.9,1.17,0.3872,0.00017,26.15286]
[1776416168213,32.19,75834.9,1.17,0.3872,0.00017,26.15286]
[1776416168245,32.19,75834.9,1.17,0.3872,0.00017,26.15286]
[1776416170074,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170287,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170401,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170570,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170612,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170701,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170733,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170824,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170855,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170891,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416170928,32.19,75841.63,1.17,0.38837,0.00017,26.17802]
[1776416171052,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171124,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171297,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171356,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171642,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171727,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171756,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171786,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171817,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171845,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171875,32.19,75861.91,1.17,0.39191,0.00017,26.25244]
[1776416171976,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416172272,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416172305,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173057,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173061,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173067,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173071,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416172740,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173314,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173346,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173398,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173427,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173518,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173544,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416173952,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416174027,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416174056,32.19,75860.09,1.17,0.39158,0.00017,26.24575]
[1776416174086,32.19,75869.69,1.17,0.39326,0.00017,26.28034]
[1776416174116,32.19,75869.69,1.17,0.39326,0.00017,26.28034]
[1776416174146,32.19,75869.69,1.17,0.39326,0.00017,26.28034]
[1776416174205,32.19,75869.69,1.17,0.39326,0.00017,26.28034]
[1776416175191,32.19,75870.12,1.17,0.39333,0.00017,26.28188]
[1776416175244,32.19,75870.12,1.17,0.39333,0.00017,26.28188]
[1776416175594,32.19,75870.12,1.17,0.39333,0.00017,26.28188]
[1776416175681,32.19,75870.12,1.17,0.39333,0.00017,26.28188]
[1776416177556,32.21,75869.86,1.17,0.39335,0.00017,26.28215]
[1776416177770,32.21,75869.86,1.17,0.39335,0.00017,26.28215]
[1776416179262,32.21,75870.64,1.17,0.3935,0.00017,26.28505]
[1776416180546,32.21,75869.9,1.17,0.39337,0.00017,26.28251]
[1776416180792,32.23,75868.69,1.17,0.39322,0.00017,26.27924]
[1776416181529,32.23,75868.69,1.17,0.39322,0.00017,26.27924]
[1776416181641,32.23,75868.69,1.17,0.39322,0.00017,26.27924]
[1776416181648,32.23,75868.69,1.17,0.39322,0.00017,26.27924]
[1776416181780,32.23,75868.69,1.17,0.39322,0.00017,26.27924]
[1776416181871,32.25,75848.07,1.17,0.38968,0.00017,26.20551]
[1776416182825,32.26,75838.32,1.17,0.38805,0.00017,26.17062]
[1776416183815,32.28,75838.32,1.17,0.38812,0.00017,26.17216]
[1776416189082,32.33,75835.83,1.17,0.38788,0.00017,26.16657]
[1776416189970,32.34,75836.05,1.17,0.38793,0.00017,26.16755]
[1776416189993,32.34,75836.05,1.17,0.38793,0.00017,26.16755]
[1776416190047,32.34,75836.05,1.17,0.38793,0.00017,26.16755]
[1776416190071,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190156,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190585,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190611,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190668,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190698,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416190862,32.38,75835.81,1.17,0.38805,0.00017,26.16986]
[1776416191869,32.38,75827.23,1.17,0.38656,0.00017,26.13462]
[1776416193016,32.38,75827.23,1.17,0.38656,0.00017,26.13462]
[1776416193091,32.38,75827.23,1.17,0.38656,0.00017,26.13462]
[1776416193096,32.42,75825.94,1.17,0.38647,0.00017,26.13248]
[1776416194306,32.42,75825.94,1.17,0.38647,0.00017,26.13248]
[1776416195030,32.42,75825.94,1.17,0.38647,0.00017,26.13248]
[1776416195095,32.45,75829.76,1.17,0.38726,0.00017,26.14937]
[1776416197019,32.47,75829.76,1.17,0.38733,0.00017,26.15061]
[1776416197080,32.47,75829.76,1.17,0.38733,0.00017,26.15061]
[1776416197085,32.47,75829.76,1.17,0.38733,0.00017,26.15061]
[1776416199129,32.47,75825.96,1.17,0.38668,0.00017,26.13656]
[1776416199201,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199264,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199300,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199407,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199430,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199464,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199628,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199728,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199852,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416199981,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416200097,32.49,75822.05,1.17,0.38607,0.00017,26.12324]
[1776416200064,32.51,75805.76,1.17,0.38334,0.00017,26.06292]
[1776416200256,32.51,75805.76,1.17,0.38334,0.00017,26.06292]
[1776416200344,32.51,75805.76,1.17,0.38334,0.00017,26.06292]
[1776416200932,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416201451,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416201506,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416201535,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416201595,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416202085,32.51,75805.76,1.17,0.38334,0.00017,26.063]
[1776416201939,32.51,75799.66,1.17,0.3823,0.00017,26.03968]
[1776416202148,32.51,75799.66,1.17,0.3823,0.00017,26.03968]
[1776416202986,32.51,75799.66,1.17,0.3823,0.00017,26.03968]
[1776416203030,32.51,75799.66,1.17,0.3823,0.00017,26.03968]
[1776416203116,32.52,75789.77,1.17,0.38061,0.00017,26.00158]
[1776416204049,32.52,75781.95,1.17,0.37928,0.00017,25.97108]
[1776416204177,32.52,75781.95,1.17,0.37928,0.00017,25.97108]
[1776416209049,32.53,75787.97,1.17,0.38035,0.00017,25.99541]
[1776416209058,32.53,75787.29,1.17,0.38024,0.00017,25.99292]
[1776416213016,32.61,75780.1,1.17,0.37934,0.00017,25.97166]
[1776416217044,32.66,75789.26,1.17,0.38107,0.00017,26.0109]
[1776416220066,32.68,75782.4,1.17,0.37999,0.00017,25.98611]
[1776416223756,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416223832,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416223864,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416223870,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416223895,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416223923,32.69,75779.56,1.17,0.37954,0.00017,25.97577]
[1776416224093,32.7,75778.32,1.17,0.37935,0.00017,25.97139]
[1776416224561,32.7,75778.32,1.17,0.37935,0.00017,25.97139]
[1776416225100,32.7,75777.34,1.17,0.37919,0.00017,25.9676]
[1776416226107,32.7,75767.47,1.17,0.37751,0.00017,25.92873]
[1776416227681,32.7,75763.24,1.17,0.37679,0.00017,25.91199]
[1776416227709,32.7,75763.24,1.17,0.37679,0.00017,25.91199]
[1776416227738,32.7,75763.24,1.17,0.37679,0.00017,25.91199]
[1776416227806,32.7,75763.24,1.17,0.37679,0.00017,25.91199]
[1776416227809,32.7,75763.24,1.17,0.37679,0.00017,25.91199]
[1776416228121,32.71,75758.94,1.17,0.37611,0.00017,25.89576]
[1776416229001,32.71,75758.94,1.17,0.37611,0.00017,25.89576]
[1776416229043,32.71,75758.94,1.17,0.37611,0.00017,25.89576]
[1776416229130,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416229428,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416229557,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416229606,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416229631,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416229856,32.71,75755.84,1.17,0.37558,0.00017,25.88343]
[1776416230135,32.72,75756.65,1.17,0.37577,0.00017,25.88768]
[1776416230304,32.72,75756.65,1.17,0.37577,0.00017,25.88768]
[1776416231038,32.72,75756.65,1.17,0.37577,0.00017,25.88768]
[1776416231148,32.73,75770.78,1.17,0.3782,0.00017,25.94454]
[1776416233267,32.73,75777.19,1.17,0.3793,0.00017,25.96979]
[1776416233292,32.73,75777.19,1.17,0.3793,0.00017,25.96979]
[1776416233838,32.73,75776.99,1.17,0.37926,0.00017,25.96905]
[1776416234322,32.73,75776.99,1.17,0.37926,0.00017,25.96905]
[1776416234373,32.73,75776.99,1.17,0.37926,0.00017,25.96905]
[1776416234400,32.73,75776.99,1.17,0.37926,0.00017,25.96905]
[1776416234513,32.73,75776.99,1.17,0.37926,0.00017,25.96905]
[1776416235022,32.73,75787.29,1.17,0.38103,0.00017,26.00933]
[1776416235675,32.73,75787.29,1.17,0.38103,0.00017,26.00933]
[1776416235698,32.73,75787.29,1.17,0.38103,0.00017,26.00933]
[1776416235712,32.73,75787.29,1.17,0.38103,0.00017,26.00933]
[1776416235754,32.73,75790.12,1.17,0.38151,0.00017,26.02026]
[1776416237458,32.73,75789.12,1.17,0.38135,0.00017,26.01653]
[1776416237693,32.73,75789.12,1.17,0.38135,0.00017,26.01653]
[1776416237758,32.73,75789.12,1.17,0.38135,0.00017,26.01653]
[1776416244058,32.74,75785.54,1.17,0.38077,0.00017,26.00347]
[1776416249096,32.75,75779.89,1.17,0.37985,0.00017,25.98221]
[1776416250186,32.77,75777.62,1.17,0.37955,0.00017,25.97517]
[1776416250261,32.77,75777.62,1.17,0.37955,0.00017,25.97517]
[1776416250620,32.77,75792.54,1.17,0.38209,0.00017,26.0329]
[1776416251979,32.78,75794.79,1.17,0.38246,0.00017,26.03827]
[1776416252538,32.78,75794.79,1.17,0.38246,0.00017,26.03827]
[1776416252581,32.78,75794.79,1.17,0.38246,0.00017,26.03827]
[1776416252588,32.78,75794.79,1.17,0.38246,0.00017,26.03827]
[1776416252765,32.78,75794.79,1.17,0.38246,0.00017,26.03827]
[1776416252853,32.78,75795.36,1.17,0.38256,0.00017,26.04055]
[1776416253341,32.78,75795.36,1.17,0.38256,0.00017,26.04055]
[1776416253343,32.78,75795.36,1.17,0.38256,0.00017,26.04055]
[1776416253375,32.78,75789.68,1.17,0.3816,0.00017,26.01888]
[1776416254316,32.78,75789.68,1.17,0.3816,0.00017,26.01888]
[1776416254390,32.78,75789.68,1.17,0.3816,0.00017,26.01888]
[1776416254578,32.78,75785.66,1.17,0.38092,0.00017,26.0035]
[1776416256045,32.78,75785.66,1.17,0.38092,0.00017,26.0035]
[1776416256105,32.78,75781.26,1.17,0.38018,0.00017,25.98671]
[1776416256426,32.78,75781.26,1.17,0.38018,0.00017,25.98671]
[1776416256480,32.78,75781.26,1.17,0.38018,0.00017,25.98671]
[1776416256496,32.78,75781.26,1.17,0.38018,0.00017,25.98671]
[1776416256967,32.78,75775.2,1.17,0.37915,0.00017,25.96308]
[1776416258032,32.78,75775.2,1.17,0.37915,0.00017,25.96308]
[1776416258068,32.79,75775.61,1.17,0.37924,0.00017,25.965]
[1776416259710,32.79,75771.73,1.17,0.37858,0.00017,25.94979]
[1776416259736,32.79,75771.73,1.17,0.37858,0.00017,25.94979]
[1776416260004,32.79,75771.73,1.17,0.37858,0.00017,25.94979]
[1776416260037,32.79,75771.73,1.17,0.37858,0.00017,25.94979]
[1776416260147,32.79,75768.91,1.17,0.37812,0.00017,25.93903]
[1776416262364,32.79,75761.89,1.17,0.37693,0.00017,25.91138]
[1776416263205,32.79,75761.89,1.17,0.37693,0.00017,25.91138]
[1776416263273,32.79,75761.89,1.17,0.37693,0.00017,25.91138]
[1776416263288,32.79,75761.89,1.17,0.37693,0.00017,25.91138]
[1776416264109,32.79,75761.89,1.17,0.37693,0.00017,25.91138]
[1776416264820,32.8,75753.67,1.17,0.37554,0.00017,25.87873]
[1776416266161,32.8,75753.67,1.17,0.37554,0.00017,25.87873]
[1776416267096,32.8,75749.45,1.17,0.37483,0.00017,25.86185]
[1776416267157,32.8,75749.45,1.17,0.37483,0.00017,25.86185]
[1776416267163,32.8,75749.45,1.17,0.37483,0.00017,25.86185]
[1776416267154,32.8,75745.99,1.17,0.37425,0.00017,25.84808]
[1776416267219,32.8,75745.99,1.17,0.37425,0.00017,25.84808]
[1776416267245,32.8,75745.99,1.17,0.37425,0.00017,25.84808]
[1776416267818,32.8,75745.99,1.17,0.37425,0.00017,25.84808]
[1776416268130,32.8,75738.14,1.17,0.37293,0.00017,25.81632]
[1776416269663,32.8,75727.7,1.17,0.37117,0.00017,25.77347]
[1776416270226,32.8,75727.7,1.17,0.37117,0.00017,25.77347]
[1776416271083,32.8,75726.3,1.17,0.37094,0.00017,25.768]
[1776416274073,32.8,75723.81,1.17,0.37052,0.00017,25.75773]
[1776416274140,32.8,75723.81,1.17,0.37052,0.00017,25.75773]
[1776416274168,32.8,75723.81,1.17,0.37052,0.00017,25.75773]
[1776416274173,32.8,75723.81,1.17,0.37052,0.00017,25.75773]
[1776416274097,32.8,75725.21,1.17,0.37076,0.00017,25.7636]
[1776416274265,32.8,75725.21,1.17,0.37076,0.00017,25.7636]
[1776416274290,32.8,75725.21,1.17,0.37076,0.00017,25.7636]
[1776416274320,32.8,75725.21,1.17,0.37076,0.00017,25.7636]
[1776416274448,32.8,75725.21,1.17,0.37076,0.00017,25.7636]
[1776416279619,32.81,75725.67,1.17,0.37085,0.00017,25.76565]
[1776416284458,32.81,75724.9,1.17,0.37073,0.00017,25.76266]
[1776416285223,32.81,75725.68,1.17,0.37086,0.00017,25.76592]
[1776416290409,32.81,75722.58,1.17,0.37035,0.00017,25.75344]
[1776416291709,32.81,75729.52,1.17,0.37153,0.00017,25.78228]
[1776416292628,32.81,75729.52,1.17,0.37153,0.00017,25.78228]
[1776416292739,32.81,75729.52,1.17,0.37153,0.00017,25.78228]
[1776416292939,32.81,75729.52,1.17,0.37153,0.00017,25.78228]
[1776416293187,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416293372,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416293550,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416293701,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416293706,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416293792,32.82,75735.27,1.17,0.37252,0.00017,25.8062]
[1776416294043,32.82,75738.36,1.17,0.37304,0.00017,25.81882]
[1776416295176,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295280,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295389,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295506,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295545,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295575,32.82,75745.99,1.17,0.37434,0.00017,25.85006]
[1776416295814,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296701,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296749,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296791,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296803,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296850,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296860,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296880,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296910,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416296941,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416297068,32.82,75763.95,1.17,0.37739,0.00017,25.92189]
[1776416297189,32.83,75772.47,1.17,0.37885,0.00017,25.95586]
[1776416298822,32.83,75770.59,1.17,0.37854,0.00017,25.94848]
[1776416298858,32.83,75771.22,1.17,0.37865,0.00017,25.95112]
[1776416300779,32.83,75771.22,1.17,0.37866,0.00017,25.95129]
[1776416300803,32.83,75771.22,1.17,0.37866,0.00017,25.95129]
[1776416300862,32.83,75771.22,1.17,0.37866,0.00017,25.95129]
[1776416300899,32.83,75771.22,1.17,0.37866,0.00017,25.95129]
[1776416301140,32.83,75771.22,1.17,0.37866,0.00017,25.95129]
[1776416301203,32.83,75769.95,1.17,0.37846,0.00017,25.94665]
[1776416307186,32.84,75769.87,1.17,0.37848,0.00017,25.94701]
[1776416307470,32.84,75769.62,1.17,0.37844,0.00017,25.9462]
[1776416307705,32.85,75769.62,1.17,0.37845,0.00017,25.94636]
[1776416311092,32.85,75760.51,1.17,0.37692,0.00017,25.90762]
[1776416311489,32.85,75760.51,1.17,0.37692,0.00017,25.90762]
[1776416312023,32.85,75755.91,1.17,0.37614,0.00017,25.88932]
[1776416318134,32.86,75753.64,1.17,0.37577,0.00017,25.88064]
[1776416324042,32.86,75751.89,1.17,0.37549,0.00017,25.874]
[1776416329834,32.87,75750.01,1.17,0.3752,0.00017,25.86701]
[1776416335256,32.87,75750.44,1.17,0.37528,0.00017,25.869]
[1776416337430,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416337441,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416337446,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416337533,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416337893,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416339116,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416339170,32.87,75747.3,1.17,0.37476,0.00017,25.85664]
[1776416339127,32.88,75737.05,1.17,0.37304,0.00017,25.81533]
[1776416340135,32.88,75734.68,1.17,0.37264,0.00017,25.80577]
[1776416341283,32.88,75734.45,1.17,0.37261,0.00017,25.80494]
[1776416341344,32.88,75734.45,1.17,0.37261,0.00017,25.80494]
[1776416342150,32.88,75730.99,1.17,0.37203,0.00017,25.79085]
[1776416345512,32.88,75726.75,1.17,0.37132,0.00017,25.77359]
[1776416345569,32.88,75726.75,1.17,0.37132,0.00017,25.77359]
[1776416350777,32.89,75732.65,1.17,0.37234,0.00017,25.79831]
[1776416355665,32.89,75729.66,1.17,0.37186,0.00017,25.78662]
[1776416355722,32.89,75729.66,1.17,0.37186,0.00017,25.78662]
[1776416361223,32.9,75736.65,1.17,0.37307,0.00017,25.81582]
[1776416362259,32.9,75750.13,1.17,0.37535,0.00017,25.87037]
[1776416363435,32.9,75750.13,1.17,0.37535,0.00017,25.87037]
[1776416363489,32.9,75750.13,1.17,0.37535,0.00017,25.87037]
[1776416363496,32.9,75750.13,1.17,0.37535,0.00017,25.87037]
[1776416364074,32.9,75751.45,1.17,0.37558,0.00017,25.87571]
[1776416364537,32.9,75751.45,1.17,0.37558,0.00017,25.87571]
[1776416364611,32.9,75751.45,1.17,0.37558,0.00017,25.87571]
[1776416364675,32.9,75751.45,1.17,0.37558,0.00017,25.87571]
[1776416364702,32.9,75751.45,1.17,0.37558,0.00017,25.87571]
[1776416365080,32.9,75760.47,1.17,0.37711,0.00017,25.91164]
[1776416365878,32.9,75760.47,1.17,0.37711,0.00017,25.91164]
[1776416365915,32.9,75760.47,1.17,0.37711,0.00017,25.91164]
[1776416365920,32.9,75760.47,1.17,0.37711,0.00017,25.91164]
[1776416366167,32.9,75768.43,1.17,0.37846,0.00017,25.94305]
[1776416370023,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370094,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370154,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370193,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370243,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370272,32.9,75769.0,1.17,0.37856,0.00017,25.94532]
[1776416370195,32.9,75760.72,1.17,0.37715,0.00017,25.91277]
[1776416370301,32.9,75760.72,1.17,0.37715,0.00017,25.91277]
[1776416372129,32.91,75755.53,1.17,0.37627,0.00017,25.8889]
[1776416378171,32.91,75751.92,1.17,0.37567,0.00017,25.87485]
[1776416383207,32.91,75749.72,1.17,0.37531,0.00017,25.86633]
[1776416388644,32.91,75749.0,1.17,0.3752,0.00017,25.86367]
[1776416393113,32.92,75751.29,1.17,0.3756,0.00017,25.87309]
[1776416396297,32.92,75761.18,1.17,0.37728,0.00017,25.9125]
[1776416398884,32.92,75762.33,1.17,0.37747,0.00017,25.91708]
[1776416398923,32.92,75762.33,1.17,0.37747,0.00017,25.91708]
[1776416398957,32.92,75762.33,1.17,0.37747,0.00017,25.91708]
[1776416398979,32.92,75762.33,1.17,0.37747,0.00017,25.91708]
[1776416399042,32.92,75762.33,1.17,0.37747,0.00017,25.91708]
[1776416399318,32.92,75763.91,1.17,0.37775,0.00017,25.92344]
[1776416399824,32.92,75763.91,1.17,0.37775,0.00017,25.92344]
[1776416399895,32.92,75763.91,1.17,0.37775,0.00017,25.92344]
[1776416399952,32.92,75763.91,1.17,0.37775,0.00017,25.92344]
[1776416400326,32.92,75779.16,1.17,0.38033,0.00017,25.98295]
[1776416400469,32.92,75779.16,1.17,0.38033,0.00017,25.98295]
[1776416401334,32.92,75778.97,1.17,0.38031,0.00017,25.9824]
[1776416401416,32.92,75778.97,1.17,0.38031,0.00017,25.9824]
[1776416401491,32.92,75778.97,1.17,0.38031,0.00017,25.9824]
[1776416401559,32.92,75778.97,1.17,0.38031,0.00017,25.9824]
[1776416401841,32.92,75778.97,1.17,0.38031,0.00017,25.9824]
[1776416402338,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416402535,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416402569,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416402970,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403010,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403073,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403104,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403134,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403163,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403225,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403254,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403286,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403320,32.93,75783.54,1.17,0.38112,0.00017,26.00088]
[1776416403350,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403378,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403447,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403473,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403503,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403541,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403611,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403761,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416403830,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416404021,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416404286,32.94,75790.04,1.17,0.38226,0.00017,26.02644]
[1776416404051,32.94,75797.0,1.17,0.38344,0.00017,26.05286]
[1776416404448,32.94,75797.0,1.17,0.38344,0.00017,26.05286]
[1776416404494,32.94,75797.0,1.17,0.38344,0.00017,26.05286]
[1776416405291,32.94,75797.0,1.17,0.38344,0.00017,26.05286]
[1776416405256,32.95,75789.37,1.17,0.38217,0.00017,26.0244]
[1776416406150,32.95,75789.37,1.17,0.38217,0.00017,26.0244]
[1776416406202,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416406744,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416406785,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416406888,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416406986,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416407010,32.96,75790.11,1.17,0.38233,0.00017,26.02788]
[1776416407260,32.97,75792.15,1.17,0.38271,0.00017,26.0363]
[1776416408099,32.97,75792.15,1.17,0.38271,0.00017,26.0363]
[1776416408215,32.97,75792.15,1.17,0.38271,0.00017,26.0363]
[1776416408279,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408473,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408516,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408580,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408675,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408697,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408707,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408800,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416408834,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416409189,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416409223,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416409259,32.97,75801.76,1.17,0.38437,0.00017,26.07315]
[1776416409290,32.98,75810.53,1.17,0.38588,0.00017,26.10624]
[1776416409701,32.98,75810.53,1.17,0.38588,0.00017,26.10624]
[1776416409709,32.98,75810.53,1.17,0.38588,0.00017,26.10624]
[1776416409740,32.98,75810.53,1.17,0.38588,0.00017,26.10624]
[1776416409786,32.98,75810.53,1.17,0.38588,0.00017,26.10624]
[1776416409832,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410481,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410562,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410590,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410652,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410877,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410972,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410979,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416410984,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416411033,32.98,75788.79,1.17,0.3822,0.00017,26.0247]
[1776416411177,32.99,75790.79,1.17,0.38257,0.00017,26.03297]
[1776416411684,32.99,75790.79,1.17,0.38257,0.00017,26.03297]
[1776416411712,32.99,75790.79,1.17,0.38257,0.00017,26.03297]
[1776416411774,32.99,75790.79,1.17,0.38257,0.00017,26.03297]
[1776416412221,32.99,75801.65,1.17,0.38441,0.00017,26.07401]
[1776416412750,32.99,75801.65,1.17,0.38441,0.00017,26.07401]
[1776416412761,32.99,75801.65,1.17,0.38441,0.00017,26.07401]
[1776416412986,33.0,75801.23,1.17,0.38436,0.00017,26.0728]
[1776416414925,33.0,75798.93,1.17,0.38399,0.00017,26.06452]
[1776416414957,33.0,75798.93,1.17,0.38399,0.00017,26.06452]
[1776416415007,33.0,75798.93,1.17,0.38399,0.00017,26.06452]
[1776416415108,33.01,75796.75,1.17,0.38366,0.00017,26.05719]
[1776416415615,33.01,75796.75,1.17,0.38366,0.00017,26.05719]
[1776416415997,33.01,75796.75,1.17,0.38366,0.00017,26.05719]
[1776416416091,33.01,75796.75,1.17,0.38366,0.00017,26.05719]
[1776416416214,33.02,75791.78,1.17,0.38284,0.00017,26.03882]
[1776416417053,33.02,75783.35,1.17,0.38144,0.00017,26.00723]
[1776416422487,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423609,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423742,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423767,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423793,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423805,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416423823,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416424217,33.08,75780.28,1.17,0.38114,0.00017,26.0001]
[1776416424219,33.08,75776.93,1.17,0.38058,0.00017,25.98734]
[1776416424730,33.08,75776.93,1.17,0.38058,0.00017,25.98734]
[1776416424786,33.08,75776.93,1.17,0.38058,0.00017,25.98734]
[1776416424816,33.08,75776.93,1.17,0.38058,0.00017,25.98734]
[1776416424845,33.08,75776.93,1.17,0.38058,0.00017,25.98734]
[1776416425357,33.08,75759.27,1.17,0.37761,0.00017,25.91885]
[1776416426029,33.08,75748.19,1.17,0.37574,0.00017,25.87511]
[1776416426561,33.08,75748.19,1.17,0.37574,0.00017,25.87511]
[1776416427127,33.08,75748.19,1.17,0.37574,0.00017,25.87511]
[1776416427223,33.09,75745.03,1.17,0.37521,0.00017,25.86257]
[1776416427701,33.09,75745.03,1.17,0.37521,0.00017,25.86257]
[1776416429071,33.09,75745.72,1.17,0.37533,0.00017,25.86536]
[1776416429081,33.09,75745.72,1.17,0.37533,0.00017,25.86536]
[1776416429197,33.09,75744.36,1.17,0.3751,0.00017,25.85998]
[1776416430884,33.09,75740.31,1.17,0.37443,0.00017,25.84382]
[1776416430919,33.09,75747.43,1.17,0.37562,0.00017,25.8723]
[1776416434322,33.09,75739.74,1.17,0.37432,0.00017,25.83833]
[1776416439388,33.09,75743.66,1.17,0.37499,0.00017,25.85426]
[1776416440371,33.09,75743.66,1.17,0.37499,0.00017,25.85426]
[1776416440381,33.09,75742.97,1.17,0.37488,0.00017,25.85155]
[1776416440412,33.09,75742.97,1.17,0.37488,0.00017,25.85155]
[1776416440466,33.09,75742.97,1.17,0.37488,0.00017,25.85155]
[1776416441385,33.09,75739.54,1.17,0.3743,0.00017,25.83785]
[1776416441564,33.09,75739.54,1.17,0.3743,0.00017,25.83785]
[1776416442363,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443047,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443093,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443185,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443217,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443248,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443278,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443308,33.09,75738.94,1.17,0.3742,0.00017,25.83549]
[1776416443318,33.09,75734.94,1.17,0.37353,0.00017,25.81945]
[1776416444086,33.09,75727.34,1.17,0.37226,0.00017,25.78875]
[1776416447175,33.1,75723.27,1.17,0.37158,0.00017,25.77224]
[1776416447473,33.1,75724.92,1.17,0.37186,0.00017,25.77901]
[1776416449506,33.1,75724.98,1.17,0.37188,0.00017,25.77944]
[1776416449681,33.1,75725.0,1.17,0.37189,0.00017,25.77962]
[1776416454706,33.1,75722.9,1.17,0.37155,0.00017,25.77142]
[1776416454739,33.1,75722.9,1.17,0.37155,0.00017,25.77142]
[1776416455166,33.1,75717.58,1.17,0.37067,0.00017,25.74973]
[1776416456064,33.1,75710.53,1.17,0.36949,0.00017,25.72072]
[1776416457802,33.1,75710.53,1.17,0.36949,0.00017,25.72069]
[1776416457848,33.1,75710.53,1.17,0.36949,0.00017,25.72069]
[1776416458143,33.1,75710.53,1.17,0.36949,0.00017,25.72069]
[1776416458175,33.1,75710.53,1.17,0.36949,0.00017,25.72069]
[1776416458377,33.1,75710.53,1.17,0.36949,0.00017,25.72069]
[1776416458391,33.1,75708.87,1.17,0.36921,0.00017,25.71381]
[1776416458537,33.1,75708.87,1.17,0.36921,0.00017,25.71381]
[1776416459150,33.1,75708.87,1.17,0.36921,0.00017,25.71381]
[1776416460047,33.1,75692.41,1.17,0.36646,0.00017,25.64497]
[1776416461001,33.1,75692.41,1.17,0.36646,0.00017,25.64497]
[1776416461390,33.1,75691.6,1.17,0.36633,0.00017,25.64157]
[1776416463306,33.11,75681.11,1.17,0.36458,0.00017,25.59714]
[1776416469095,33.11,75684.31,1.17,0.36513,0.00017,25.61121]
[1776416470081,33.11,75684.31,1.17,0.36513,0.00017,25.61121]
[1776416470133,33.11,75684.31,1.17,0.36513,0.00017,25.61121]
[1776416470140,33.11,75684.31,1.17,0.36513,0.00017,25.61121]
[1776416470235,33.11,75678.89,1.17,0.36423,0.00017,25.58817]
[1776416472635,33.11,75675.28,1.17,0.36364,0.00017,25.57287]
[1776416472842,33.11,75675.28,1.17,0.36364,0.00017,25.57296]
[1776416474005,33.11,75675.28,1.17,0.36364,0.00017,25.57296]
[1776416474088,33.11,75674.12,1.17,0.36345,0.00017,25.56808]
[1776416475359,33.11,75674.12,1.17,0.36345,0.00017,25.56808]
[1776416475389,33.11,75674.12,1.17,0.36345,0.00017,25.56808]
[1776416475431,33.11,75674.12,1.17,0.36346,0.00017,25.56818]
[1776416475460,33.11,75674.12,1.17,0.36346,0.00017,25.56818]
[1776416475863,33.12,75674.04,1.17,0.36345,0.00017,25.56794]
[1776416477236,33.12,75674.04,1.17,0.36345,0.00017,25.56794]
[1776416477293,33.12,75674.04,1.17,0.36345,0.00017,25.56794]
[1776416477346,33.12,75674.04,1.17,0.36345,0.00017,25.56794]
[1776416477373,33.12,75674.04,1.17,0.36345,0.00017,25.56794]
[1776416477415,33.12,75672.9,1.17,0.36326,0.00017,25.56314]
[1776416478066,33.12,75672.9,1.17,0.36326,0.00017,25.56314]
[1776416478147,33.12,75683.92,1.17,0.3651,0.00017,25.61038]
[1776416478537,33.12,75683.92,1.17,0.3651,0.00017,25.61038]
[1776416479165,33.12,75688.36,1.17,0.36585,0.00017,25.62933]
[1776416480140,33.12,75688.36,1.17,0.36585,0.00017,25.62933]
[1776416480238,33.12,75688.48,1.17,0.36587,0.00017,25.62992]
[1776416481055,33.12,75688.48,1.17,0.36587,0.00017,25.62992]
[1776416481100,33.12,75688.48,1.17,0.36587,0.00017,25.62992]
[1776416481142,33.12,75688.48,1.17,0.36587,0.00017,25.62992]
[1776416481153,33.12,75688.48,1.17,0.36587,0.00017,25.62992]
[1776416481247,33.12,75689.02,1.17,0.36596,0.00017,25.63227]
[1776416484202,33.12,75684.94,1.17,0.36529,0.00017,25.61511]
[1776416484206,33.12,75684.94,1.17,0.36529,0.00017,25.61511]
[1776416484263,33.12,75685.01,1.17,0.3653,0.00017,25.61548]
[1776416486199,33.12,75685.01,1.17,0.36531,0.00017,25.61555]
[1776416486205,33.12,75685.01,1.17,0.36531,0.00017,25.61555]
[1776416486300,33.12,75684.27,1.17,0.36519,0.00017,25.61248]
[1776416489411,33.13,75688.16,1.17,0.36584,0.00017,25.62913]
[1776416489445,33.13,75689.34,1.17,0.36604,0.00017,25.63419]
[1776416489463,33.13,75689.34,1.17,0.36604,0.00017,25.63419]
[1776416489504,33.13,75689.34,1.17,0.36604,0.00017,25.63419]
[1776416489533,33.13,75689.34,1.17,0.36604,0.00017,25.63419]
[1776416495296,33.13,75694.12,1.17,0.36683,0.00017,25.65123]
[1776416496469,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496547,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496611,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496698,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496759,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496794,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496819,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496851,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496881,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496910,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496945,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416496976,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416497002,33.13,75695.14,1.17,0.36701,0.00017,25.65562]
[1776416497422,33.13,75710.37,1.17,0.36955,0.00017,25.71913]
[1776416497933,33.13,75710.37,1.17,0.36955,0.00017,25.71913]
[1776416497995,33.13,75710.37,1.17,0.36955,0.00017,25.71913]
[1776416498173,33.13,75710.37,1.17,0.36955,0.00017,25.71913]
[1776416498538,33.13,75712.03,1.17,0.36983,0.00017,25.72604]
[1776416498621,33.13,75712.03,1.17,0.36983,0.00017,25.72604]
[1776416499163,33.13,75712.03,1.17,0.36983,0.00017,25.72604]
[1776416499191,33.13,75711.89,1.17,0.36981,0.00017,25.72546]
[1776416499842,33.13,75711.89,1.17,0.36981,0.00017,25.72546]
[1776416500009,33.13,75711.89,1.17,0.36981,0.00017,25.72546]
[1776416500021,33.13,75711.89,1.17,0.36981,0.00017,25.72546]
[1776416500030,33.13,75711.89,1.17,0.36981,0.00017,25.72546]
[1776416500096,33.13,75709.29,1.17,0.36938,0.00017,25.71472]
[1776416500501,33.13,75709.29,1.17,0.36938,0.00017,25.71472]
[1776416501040,33.13,75709.29,1.17,0.36938,0.00017,25.71472]
[1776416502288,33.13,75709.29,1.17,0.36938,0.00017,25.71472]
[1776416502476,33.13,75711.68,1.17,0.36978,0.00017,25.7247]
[1776416503054,33.13,75711.68,1.17,0.36978,0.00017,25.7248]
[1776416503858,33.13,75711.68,1.17,0.36978,0.00017,25.7248]
[1776416504060,33.13,75713.76,1.17,0.37014,0.00017,25.73347]
[1776416505627,33.14,75718.27,1.17,0.37089,0.00017,25.75208]
[1776416505703,33.14,75718.27,1.17,0.37089,0.00017,25.75208]
[1776416506572,33.14,75720.54,1.17,0.37128,0.00017,25.76145]
[1776416507083,33.14,75725.98,1.17,0.37219,0.00017,25.78368]
[1776416511138,33.14,75732.86,1.17,0.37335,0.00017,25.81173]
[1776416512884,33.14,75735.8,1.17,0.37385,0.00017,25.8236]
[1776416512932,33.14,75735.8,1.17,0.37385,0.00017,25.8236]
[1776416513124,33.14,75735.8,1.17,0.37385,0.00017,25.82363]
[1776416514727,33.14,75740.6,1.17,0.37466,0.00017,25.84293]
[1776416514766,33.14,75740.6,1.17,0.37466,0.00017,25.84293]
[1776416515354,33.14,75740.6,1.17,0.37466,0.00017,25.84293]
[1776416515388,33.14,75740.6,1.17,0.37466,0.00017,25.84293]
[1776416515416,33.14,75740.6,1.17,0.37466,0.00017,25.84293]
[1776416515550,33.14,75743.08,1.17,0.37508,0.00017,25.85288]
[1776416515589,33.14,75743.08,1.17,0.37508,0.00017,25.85288]
[1776416516145,33.14,75743.08,1.17,0.37508,0.00017,25.85294]
[1776416516756,33.14,75743.08,1.17,0.37508,0.00017,25.85294]
[1776416517153,33.14,75743.63,1.17,0.37517,0.00017,25.85518]
[1776416520814,33.14,75738.86,1.17,0.37438,0.00017,25.83628]
[1776416521180,33.14,75738.86,1.17,0.37438,0.00017,25.83633]
[1776416526216,33.15,75733.85,1.17,0.37355,0.00017,25.81646]
[1776416531260,33.15,75733.16,1.17,0.37345,0.00017,25.81387]
[1776416534618,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534651,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534740,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534787,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534819,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534847,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534877,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534936,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416534966,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416535031,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416535053,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416535093,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416535326,33.15,75730.13,1.17,0.37294,0.00017,25.80175]
[1776416535425,33.15,75713.62,1.17,0.37018,0.00017,25.73447]
[1776416536772,33.15,75713.62,1.17,0.37018,0.00017,25.73452]
[1776416536856,33.15,75713.62,1.17,0.37018,0.00017,25.73452]
[1776416536967,33.15,75713.62,1.17,0.37018,0.00017,25.73452]
[1776416537292,33.15,75711.24,1.17,0.36979,0.00017,25.7248]
[1776416538344,33.15,75711.24,1.17,0.36979,0.00017,25.7248]
[1776416538472,33.15,75700.18,1.17,0.36795,0.00017,25.679]
[1776416538579,33.15,75700.18,1.17,0.36795,0.00017,25.679]
[1776416538641,33.15,75700.18,1.17,0.36795,0.00017,25.679]
[1776416539306,33.15,75700.18,1.17,0.36795,0.00017,25.67911]
[1776416542346,33.16,75711.25,1.17,0.36981,0.00017,25.72513]
[1776416544352,33.16,75711.25,1.17,0.36981,0.00017,25.72515]
[1776416544369,33.16,75711.25,1.17,0.36981,0.00017,25.72515]
[1776416544403,33.16,75711.25,1.17,0.36981,0.00017,25.72515]
[1776416544433,33.16,75711.25,1.17,0.36981,0.00017,25.72515]
[1776416544461,33.16,75711.73,1.17,0.36989,0.00017,25.72713]
[1776416545282,33.16,75711.73,1.17,0.36989,0.00017,25.72713]
[1776416545374,33.16,75711.91,1.17,0.36992,0.00017,25.72787]
[1776416550383,33.16,75712.12,1.17,0.36995,0.00017,25.72875]
[1776416555420,33.16,75712.7,1.17,0.37003,0.00017,25.72777]
[1776416560455,33.16,75713.83,1.17,0.37022,0.00017,25.73243]
[1776416563569,33.16,75713.03,1.17,0.37009,0.00017,25.72914]
[1776416565612,33.16,75712.58,1.17,0.37001,0.00017,25.72728]
[1776416568999,33.16,75712.68,1.17,0.37003,0.00017,25.72768]
[1776416569578,33.16,75712.35,1.17,0.36997,0.00017,25.72632]
[1776416569589,33.16,75712.35,1.17,0.36997,0.00017,25.72632]
[1776416570525,33.16,75707.69,1.17,0.3692,0.00017,25.70708]
[1776416574700,33.16,75704.58,1.17,0.36868,0.00017,25.69422]
[1776416575216,33.16,75704.95,1.17,0.36874,0.00017,25.69577]
[1776416575778,33.16,75704.95,1.17,0.36874,0.00017,25.69577]
[1776416575784,33.16,75704.95,1.17,0.36874,0.00017,25.69577]
[1776416575815,33.16,75704.95,1.17,0.36874,0.00017,25.69577]
[1776416578275,33.16,75703.51,1.17,0.3685,0.00017,25.68983]
[1776416579113,33.16,75702.87,1.17,0.3684,0.00017,25.68719]
[1776416579273,33.16,75702.87,1.17,0.3684,0.00017,25.68719]
[1776416579377,33.16,75702.87,1.17,0.3684,0.00017,25.68719]
[1776416579416,33.16,75702.87,1.17,0.3684,0.00017,25.68719]
[1776416579476,33.16,75706.51,1.17,0.36901,0.00017,25.70233]
[1776416579689,33.16,75706.51,1.17,0.36901,0.00017,25.70233]
[1776416579696,33.16,75696.8,1.17,0.36739,0.00017,25.66188]
[1776416580997,33.16,75696.8,1.17,0.36739,0.00017,25.66188]
[1776416581033,33.16,75696.8,1.17,0.36739,0.00017,25.66188]
[1776416581189,33.16,75692.93,1.17,0.36674,0.00017,25.64568]
[1776416582123,33.16,75692.93,1.17,0.36674,0.00017,25.64568]
[1776416585984,33.16,75695.08,1.17,0.36711,0.00017,25.65489]
[1776416586035,33.16,75695.08,1.17,0.36711,0.00017,25.65489]
[1776416586064,33.16,75695.08,1.17,0.36711,0.00017,25.65489]
[1776416586152,33.16,75695.17,1.17,0.36712,0.00017,25.65531]
[1776416587976,33.16,75695.17,1.17,0.36713,0.00017,25.65534]
[1776416588474,33.16,75695.99,1.17,0.36726,0.00017,25.65882]
[1776416590291,33.16,75705.19,1.17,0.3688,0.00017,25.69724]
[1776416595442,33.16,75703.61,1.17,0.36854,0.00017,25.69077]
[1776416596325,33.16,75704.46,1.17,0.36869,0.00017,25.69433]
[1776416596391,33.16,75704.46,1.17,0.36869,0.00017,25.69433]
[1776416596445,33.16,75706.82,1.17,0.36908,0.00017,25.70414]
[1776416597646,33.16,75712.06,1.17,0.36996,0.00017,25.7258]
[1776416597675,33.16,75712.06,1.17,0.36996,0.00017,25.7258]
[1776416600218,33.16,75712.77,1.17,0.37007,0.00017,25.72872]
[1776416600270,33.16,75713.55,1.17,0.37021,0.00017,25.73193]
[1776416602061,33.16,75713.55,1.17,0.37021,0.00017,25.73193]
[1776416602073,33.16,75713.55,1.17,0.37021,0.00017,25.73193]
[1776416602162,33.16,75715.55,1.17,0.37054,0.00017,25.74014]
[1776416607784,33.16,75714.13,1.17,0.3703,0.00017,25.7343]
[1776416612413,33.16,75714.79,1.17,0.37041,0.00017,25.73701]
[1776416612514,33.16,75714.79,1.17,0.3704,0.00017,25.73363]
[1776416618529,33.16,75714.74,1.17,0.37039,0.00017,25.73343]
[1776416618738,33.16,75714.9,1.17,0.37041,0.00017,25.7341]
[1776416618745,33.16,75714.9,1.17,0.37041,0.00017,25.7341]
[1776416618899,33.16,75711.39,1.17,0.36983,0.00017,25.71966]
[1776416624019,33.16,75710.7,1.17,0.36972,0.00017,25.71689]
[1776416628736,33.17,75711.1,1.17,0.36979,0.00017,25.71863]
[1776416628814,33.17,75711.1,1.17,0.36979,0.00017,25.71863]
[1776416628844,33.17,75711.1,1.17,0.36979,0.00017,25.71863]
[1776416628873,33.17,75711.1,1.17,0.36979,0.00017,25.71863]
[1776416628932,33.17,75711.1,1.17,0.36979,0.00017,25.71865]
[1776416633967,33.17,75715.16,1.17,0.37047,0.00017,25.7354]
[1776416639003,33.17,75714.83,1.17,0.37042,0.00017,25.7341]
[1776416644029,33.17,75716.33,1.17,0.37067,0.00017,25.74029]
[1776416650366,33.17,75717.29,1.17,0.37083,0.00017,25.74423]
[1776416656126,33.17,75717.33,1.17,0.37086,0.00017,25.745]
[1776416661478,33.18,75713.51,1.17,0.37025,0.00017,25.72981]
[1776416667203,33.19,75715.55,1.17,0.37063,0.00017,25.73906]
[1776416672739,33.19,75715.48,1.17,0.37062,0.00017,25.73587]
[1776416680128,33.2,75720.23,1.17,0.37145,0.00017,25.75609]
[1776416685220,33.21,75720.09,1.17,0.37145,0.00017,25.75614]
[1776416689285,33.21,75712.14,1.17,0.37015,0.00017,25.72405]
[1776416689798,33.22,75712.14,1.17,0.37015,0.00017,25.72417]
[1776416690648,33.22,75712.46,1.17,0.37022,0.00017,25.72574]
[1776416691240,33.22,75712.46,1.17,0.37022,0.00017,25.72574]
[1776416691287,33.22,75712.46,1.17,0.37022,0.00017,25.72574]
[1776416691373,33.22,75712.46,1.17,0.37022,0.00017,25.72574]
[1776416696381,33.22,75710.61,1.17,0.36991,0.00017,25.71829]
[1776416698008,33.22,75707.76,1.17,0.36944,0.00017,25.70657]
[1776416698058,33.22,75707.76,1.17,0.36944,0.00017,25.70657]
[1776416698420,33.22,75707.76,1.17,0.36944,0.00017,25.70658]
[1776416701315,33.22,75706.38,1.17,0.36921,0.00017,25.70092]
[1776416701360,33.22,75706.38,1.17,0.36921,0.00017,25.70092]
[1776416701448,33.22,75705.53,1.17,0.36907,0.00017,25.69744]
[1776416702560,33.22,75690.27,1.17,0.36653,0.00017,25.63384]
[1776416704030,33.22,75688.65,1.17,0.36626,0.00017,25.62708]
[1776416704077,33.22,75688.65,1.17,0.36626,0.00017,25.62708]
[1776416704469,33.22,75688.65,1.17,0.36627,0.00017,25.62715]
[1776416707797,33.22,75689.78,1.17,0.36646,0.00017,25.63212]
[1776416708084,33.22,75689.78,1.17,0.36646,0.00017,25.63212]
[1776416708497,33.23,75689.01,1.17,0.36634,0.00017,25.62895]
[1776416710816,33.23,75689.57,1.17,0.36644,0.00017,25.63144]
[1776416710851,33.23,75689.57,1.17,0.36644,0.00017,25.63144]
[1776416711520,33.23,75689.46,1.17,0.36642,0.00017,25.63104]
[1776416711959,33.23,75689.46,1.17,0.36642,0.00017,25.63104]
[1776416712003,33.23,75689.46,1.17,0.36642,0.00017,25.63104]
[1776416712525,33.23,75688.88,1.17,0.36633,0.00017,25.62866]
[1776416713393,33.23,75688.88,1.17,0.36633,0.00017,25.62866]
[1776416713406,33.23,75688.88,1.17,0.36633,0.00017,25.62866]
[1776416713477,33.23,75688.88,1.17,0.36633,0.00017,25.62866]
[1776416713535,33.23,75688.88,1.17,0.36633,0.00017,25.62866]
[1776416713598,33.23,75693.37,1.17,0.36708,0.00017,25.64758]
[1776416713950,33.23,75693.37,1.17,0.36708,0.00017,25.64758]
[1776416714432,33.23,75693.37,1.17,0.36708,0.00017,25.64758]
[1776416714503,33.23,75693.37,1.17,0.36708,0.00017,25.64758]
[1776416714542,33.23,75693.37,1.17,0.36708,0.00017,25.64764]
[1776416715651,33.23,75680.76,1.17,0.36499,0.00017,25.59454]
[1776416719381,33.23,75680.01,1.17,0.36487,0.00017,25.59161]
[1776416719493,33.23,75680.01,1.17,0.36487,0.00017,25.59161]
[1776416719594,33.23,75686.16,1.17,0.3659,0.00017,25.61772]
[1776416721847,33.23,75686.63,1.17,0.36598,0.00017,25.61985]
[1776416722643,33.24,75688.61,1.17,0.36631,0.00017,25.62824]
[1776416724392,33.24,75687.14,1.17,0.36607,0.00017,25.62217]
[1776416724452,33.24,75687.14,1.17,0.36607,0.00017,25.62217]
[1776416724462,33.24,75687.14,1.17,0.36607,0.00017,25.62217]
[1776416727919,33.24,75692.01,1.17,0.36689,0.00017,25.64283]
[1776416728487,33.24,75692.01,1.17,0.36689,0.00017,25.64283]
[1776416728537,33.24,75692.01,1.17,0.36689,0.00017,25.64283]
[1776416728686,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416728849,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416728888,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416728983,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416729171,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416729213,33.24,75691.64,1.17,0.36683,0.00017,25.64128]
[1776416729693,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416729921,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416729938,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416730358,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416730428,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416730438,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416730441,33.24,75665.42,1.17,0.36248,0.00017,25.5299]
[1776416730701,33.24,75655.43,1.17,0.36082,0.00017,25.48663]
[1776416732721,33.24,75650.9,1.17,0.36006,0.00017,25.46352]
[1776416735767,33.24,75653.55,1.17,0.3605,0.00017,25.47512]
[1776416735831,33.24,75653.55,1.17,0.3605,0.00017,25.47512]
[1776416736739,33.24,75653.75,1.17,0.36053,0.00017,25.476]
[1776416738609,33.24,75653.75,1.17,0.36053,0.00017,25.476]
[1776416738626,33.24,75653.75,1.17,0.36053,0.00017,25.476]
[1776416738647,33.24,75653.75,1.17,0.36053,0.00017,25.476]
[1776416738674,33.24,75653.78,1.17,0.36054,0.00017,25.47615]
[1776416744031,33.24,75650.98,1.17,0.36008,0.00017,25.46398]
[1776416744737,33.24,75650.98,1.17,0.36008,0.00017,25.46398]
[1776416744241,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416744759,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416744791,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416744819,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416744991,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416745000,33.24,75641.16,1.17,0.35846,0.00017,25.42088]
[1776416745258,33.24,75638.38,1.17,0.358,0.00017,25.40865]
[1776416748241,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749033,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749057,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749076,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749111,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749142,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749173,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749202,33.24,75625.55,1.17,0.35589,0.00016,25.35172]
[1776416749300,33.24,75625.25,1.17,0.35584,0.00016,25.35047]
[1776416750858,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416750869,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416750924,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416750943,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751001,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751032,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751090,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751120,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751150,33.24,75624.22,1.17,0.35568,0.00016,25.34594]
[1776416751192,33.24,75626.21,1.17,0.35601,0.00016,25.35495]
[1776416751795,33.24,75626.21,1.17,0.35601,0.00016,25.35495]
[1776416751883,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416752807,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416752822,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416753097,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416753122,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416753147,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416753155,33.25,75634.07,1.17,0.35731,0.00016,25.39006]
[1776416753454,33.25,75633.73,1.17,0.35725,0.00016,25.38861]
[1776416756796,33.25,75632.15,1.17,0.357,0.00016,25.38178]
[1776416756894,33.25,75635.59,1.17,0.35757,0.00016,25.39711]
[1776416760791,33.25,75633.2,1.17,0.35718,0.00016,25.38667]
[1776416761544,33.25,75631.62,1.17,0.35692,0.00016,25.3797]
[1776416766565,33.25,75631.84,1.17,0.35697,0.00016,25.38097]
[1776416771118,33.25,75633.6,1.17,0.35727,0.00016,25.38904]
[1776416771122,33.25,75633.6,1.17,0.35727,0.00016,25.38904]
[1776416771183,33.25,75633.6,1.17,0.35727,0.00016,25.38904]
[1776416771193,33.25,75633.6,1.17,0.35727,0.00016,25.38904]
[1776416771224,33.26,75648.75,1.17,0.35978,0.00017,25.45587]
[1776416771989,33.26,75648.99,1.17,0.35982,0.00017,25.45694]
[1776416777257,33.26,75643.05,1.17,0.35884,0.00017,25.43098]
[1776416777827,33.26,75649.93,1.17,0.35998,0.00017,25.46117]
[1776416777884,33.26,75649.93,1.17,0.35998,0.00017,25.46117]
[1776416777943,33.26,75649.93,1.17,0.35998,0.00017,25.46117]
[1776416777975,33.26,75649.93,1.17,0.35998,0.00017,25.46117]
[1776416778304,33.26,75648.03,1.17,0.35966,0.00017,25.45286]
[1776416784076,33.26,75649.07,1.17,0.35984,0.00017,25.45746]
[1776416785997,33.26,75649.35,1.17,0.35988,0.00017,25.45869]
[1776416787332,33.26,75651.94,1.17,0.36031,0.00017,25.47]
[1776416787368,33.26,75651.94,1.17,0.36031,0.00017,25.47]
[1776416787783,33.26,75652.53,1.17,0.36041,0.00017,25.47257]
[1776416791704,33.26,75654.99,1.17,0.36082,0.00017,25.48327]
[1776416791910,33.26,75660.76,1.17,0.36175,0.00017,25.50488]
[1776416792529,33.26,75660.76,1.17,0.36175,0.00017,25.50488]
[1776416792593,33.26,75660.76,1.17,0.36175,0.00017,25.50488]
[1776416792654,33.26,75660.76,1.17,0.36175,0.00017,25.50488]
[1776416792723,33.26,75670.63,1.17,0.36339,0.00017,25.54733]
[1776416793414,33.26,75670.63,1.17,0.36339,0.00017,25.54733]
[1776416793458,33.26,75670.63,1.17,0.36339,0.00017,25.54733]
[1776416793491,33.26,75685.08,1.17,0.36579,0.00017,25.60886]
[1776416794041,33.26,75685.08,1.17,0.36579,0.00017,25.60886]
[1776416795487,33.26,75685.08,1.17,0.3658,0.00017,25.60896]
[1776416795578,33.26,75684.08,1.17,0.36563,0.00017,25.6048]
[1776416797218,33.26,75684.08,1.17,0.36564,0.00017,25.60486]
[1776416797261,33.26,75684.08,1.17,0.36564,0.00017,25.60486]
[1776416797341,33.26,75684.08,1.17,0.36564,0.00017,25.60486]
[1776416797763,33.26,75685.73,1.17,0.36591,0.00017,25.61188]
[1776416798236,33.26,75685.73,1.17,0.36591,0.00017,25.61188]
[1776416798299,33.26,75685.73,1.17,0.36591,0.00017,25.61188]
[1776416798692,33.26,75698.06,1.17,0.36796,0.00017,25.66357]
[1776416799681,33.26,75698.06,1.17,0.36796,0.00017,25.66357]
[1776416799689,33.26,75697.83,1.17,0.36793,0.00017,25.66267]
[1776416801615,33.26,75697.83,1.17,0.36793,0.00017,25.66269]
[1776416801696,33.26,75697.83,1.17,0.36793,0.00017,25.66269]
[1776416801711,33.26,75693.71,1.17,0.36725,0.00017,25.64554]
[1776416802407,33.26,75693.71,1.17,0.36725,0.00017,25.64554]
[1776416802542,33.26,75693.71,1.17,0.36725,0.00017,25.64554]
[1776416802594,33.26,75693.19,1.17,0.36716,0.00017,25.64339]
[1776416803323,33.26,75693.19,1.17,0.36716,0.00017,25.64339]
[1776416803424,33.26,75694.48,1.17,0.36738,0.00017,25.64882]
[1776416805775,33.26,75702.12,1.17,0.36865,0.00017,25.68069]
[1776416807672,33.26,75702.26,1.17,0.36868,0.00017,25.68128]
[1776416813282,33.27,75705.78,1.17,0.36926,0.00017,25.69588]
[1776416814284,33.27,75705.78,1.17,0.36926,0.00017,25.69588]
[1776416819296,33.27,75710.69,1.17,0.37008,0.00017,25.71608]
[1776416826375,33.26,75709.39,1.17,0.36986,0.00017,25.71064]
[1776416831763,33.26,75709.11,1.17,0.36981,0.00017,25.70944]
[1776416837453,33.26,75708.18,1.17,0.36966,0.00017,25.70562]
[1776416839468,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416839929,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416839947,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416839974,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416840005,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416840033,33.26,75715.56,1.17,0.37089,0.00017,25.73594]
[1776416840475,33.26,75715.79,1.17,0.37093,0.00017,25.7369]
[1776416845513,33.27,75713.33,1.17,0.37053,0.00017,25.72697]
[1776416848348,33.27,75713.8,1.17,0.37061,0.00017,25.72895]
[1776416848534,33.27,75710.49,1.17,0.37006,0.00017,25.71542]
[1776416850117,33.27,75710.04,1.17,0.36998,0.00017,25.71361]
[1776416850398,33.27,75710.04,1.17,0.36998,0.00017,25.71361]
[1776416850548,33.27,75709.76,1.17,0.36994,0.00017,25.71249]
[1776416855585,33.27,75710.88,1.17,0.37012,0.00017,25.71391]
[1776416856513,33.27,75710.88,1.17,0.37012,0.00017,25.71391]
[1776416856614,33.27,75705.41,1.17,0.36921,0.00017,25.69144]
[1776416858852,33.27,75705.41,1.17,0.36921,0.00017,25.69148]
[1776416860591,33.27,75707.33,1.17,0.36953,0.00017,25.69951]
[1776416860659,33.27,75707.92,1.17,0.36963,0.00017,25.70199]
[1776416862296,33.27,75707.86,1.17,0.36963,0.00017,25.70186]
[1776416862336,33.27,75707.86,1.17,0.36963,0.00017,25.70186]
[1776416862559,33.27,75707.86,1.17,0.36963,0.00017,25.70186]
[1776416862635,33.27,75707.86,1.17,0.36963,0.00017,25.70186]
[1776416863750,33.27,75707.86,1.17,0.36963,0.00017,25.70186]
[1776416863866,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864115,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864118,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864270,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864365,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864379,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864401,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864427,33.27,75696.31,1.17,0.36771,0.00017,25.65409]
[1776416864648,33.27,75696.31,1.17,0.36771,0.00017,25.65413]
[1776416865655,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866482,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866543,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866556,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866559,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866674,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866697,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866732,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866797,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866820,33.28,75682.93,1.17,0.36549,0.00017,25.59804]
[1776416866859,33.28,75679.9,1.17,0.36499,0.00017,25.58538]
[1776416869845,33.28,75674.52,1.17,0.3641,0.00017,25.56261]
[1776416869932,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416869966,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416869988,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870019,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870537,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870617,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870644,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870707,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870736,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870762,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870822,33.28,75674.52,1.17,0.36411,0.00017,25.5627]
[1776416870793,33.28,75653.19,1.17,0.36057,0.00017,25.47082]
[1776416871083,33.28,75653.19,1.17,0.36057,0.00017,25.47082]
[1776416872809,33.28,75643.5,1.17,0.35897,0.00017,25.42844]
[1776416873019,33.28,75643.5,1.17,0.35897,0.00017,25.42844]
[1776416874347,33.28,75643.5,1.17,0.35897,0.00017,25.42847]
[1776416877017,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877059,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877086,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877144,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877173,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877203,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877233,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877265,33.28,75643.68,1.17,0.35901,0.00017,25.42938]
[1776416877739,33.28,75646.55,1.17,0.35948,0.00017,25.44199]
[1776416878112,33.28,75646.55,1.17,0.35948,0.00017,25.44199]
[1776416878156,33.28,75646.55,1.17,0.35948,0.00017,25.44199]
[1776416881267,33.28,75648.97,1.17,0.35989,0.00017,25.45263]
[1776416881364,33.28,75648.97,1.17,0.35989,0.00017,25.45263]
[1776416881412,33.28,75648.97,1.17,0.35989,0.00017,25.45263]
[1776416881672,33.28,75648.97,1.17,0.35989,0.00017,25.45263]
[1776416881739,33.28,75648.97,1.17,0.35989,0.00017,25.45263]
[1776416881794,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416881959,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416881994,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416882029,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416882347,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416882359,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416882638,33.28,75648.85,1.17,0.35987,0.00017,25.45211]
[1776416882860,33.28,75710.74,1.17,0.37013,0.00017,25.71427]
[1776416883793,33.28,75710.74,1.17,0.37014,0.00017,25.7143]
[1776416884222,33.28,75710.74,1.17,0.37014,0.00017,25.7143]
[1776416884273,33.28,75710.74,1.17,0.37014,0.00017,25.7143]
[1776416884350,33.28,75710.74,1.17,0.37014,0.00017,25.7143]
[1776416884800,33.28,75708.63,1.17,0.36978,0.00017,25.70562]
[1776416886674,33.28,75706.31,1.17,0.3694,0.00017,25.69606]
[1776416886750,33.28,75706.31,1.17,0.3694,0.00017,25.69606]
[1776416886812,33.28,75706.31,1.17,0.3694,0.00017,25.69605]
[1776416891888,33.28,75710.22,1.17,0.37005,0.00017,25.71207]
[1776416893356,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893368,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893403,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893538,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893628,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893690,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893718,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893757,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893790,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893904,33.28,75710.22,1.17,0.37004,0.00017,25.71205]
[1776416893863,33.28,75709.3,1.17,0.36989,0.00017,25.70827]
[1776416894151,33.28,75709.3,1.17,0.36989,0.00017,25.70827]
[1776416894269,33.28,75709.3,1.17,0.36989,0.00017,25.70827]
[1776416894867,33.28,75733.36,1.17,0.37391,0.00017,25.80592]
[1776416895878,33.28,75737.27,1.17,0.37456,0.00017,25.82155]
[1776416896600,33.28,75737.27,1.17,0.37456,0.00017,25.82155]
[1776416896882,33.28,75733.86,1.17,0.374,0.00017,25.80795]
[1776416897410,33.28,75733.86,1.17,0.374,0.00017,25.80795]
[1776416897705,33.28,75733.86,1.17,0.374,0.00017,25.80795]
[1776416897890,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898061,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898160,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898244,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898276,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898336,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898369,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898405,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898429,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898460,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898491,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898521,33.28,75732.76,1.17,0.37381,0.00017,25.80357]
[1776416898896,33.28,75733.37,1.17,0.37391,0.00017,25.80603]
[1776416899199,33.28,75733.37,1.17,0.37391,0.00017,25.80603]
[1776416899239,33.28,75733.37,1.17,0.37391,0.00017,25.80603]
[1776416899903,33.28,75722.23,1.17,0.37206,0.00017,25.76121]
[1776416899959,33.28,75722.23,1.17,0.37206,0.00017,25.76121]
[1776416900910,33.28,75712.75,1.17,0.37048,0.00017,25.72267]
[1776416902924,33.28,75708.18,1.17,0.36972,0.00017,25.70409]
[1776416905506,33.28,75713.32,1.17,0.37058,0.00017,25.72526]
[1776416905540,33.28,75713.32,1.17,0.37058,0.00017,25.72526]
[1776416905567,33.28,75713.32,1.17,0.37058,0.00017,25.72526]
[1776416905945,33.29,75714.02,1.17,0.3707,0.00017,25.72822]
[1776416906783,33.29,75714.02,1.17,0.3707,0.00017,25.72822]
[1776416906844,33.29,75714.02,1.17,0.3707,0.00017,25.72822]
[1776416906949,33.29,75713.65,1.17,0.37064,0.00017,25.72671]
[1776416907341,33.29,75713.65,1.17,0.37064,0.00017,25.72671]
[1776416907381,33.29,75713.65,1.17,0.37064,0.00017,25.72671]
[1776416907384,33.29,75713.65,1.17,0.37064,0.00017,25.72671]
[1776416907813,33.29,75713.65,1.17,0.37064,0.00017,25.72671]
[1776416907904,33.29,75706.4,1.17,0.36944,0.00017,25.69707]
[1776416908888,33.29,75706.4,1.17,0.36944,0.00017,25.69707]
[1776416908927,33.29,75697.89,1.17,0.36803,0.00017,25.66195]
[1776416913531,33.29,75686.82,1.17,0.36617,0.00017,25.61235]
[1776416917429,33.29,75688.6,1.17,0.36647,0.00017,25.61991]
[1776416917505,33.29,75688.6,1.17,0.36647,0.00017,25.61991]
[1776416917529,33.29,75688.6,1.17,0.36647,0.00017,25.61991]
[1776416917559,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918357,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918423,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918433,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918497,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918524,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918554,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918587,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918803,33.29,75695.33,1.17,0.36759,0.00017,25.64808]
[1776416918891,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919035,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919112,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919263,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919312,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919376,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919495,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919524,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919599,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919763,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919845,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919905,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919944,33.29,75697.5,1.17,0.36795,0.00017,25.65711]
[1776416919864,33.29,75720.31,1.17,0.37175,0.00017,25.75079]
[1776416920040,33.29,75720.31,1.17,0.37175,0.00017,25.75079]
[1776416920757,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921378,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921391,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921393,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921494,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921553,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921606,33.29,75735.22,1.17,0.37424,0.00017,25.81073]
[1776416921679,33.29,75737.26,1.17,0.37458,0.00017,25.81876]
[1776416922775,33.29,75737.26,1.17,0.37458,0.00017,25.81876]
[1776416922839,33.29,75737.26,1.17,0.37458,0.00017,25.81876]
[1776416923640,33.29,75736.5,1.17,0.37445,0.00017,25.81575]
[1776416924504,33.29,75737.18,1.17,0.37457,0.00017,25.81849]
[1776416924683,33.29,75737.18,1.17,0.37457,0.00017,25.81849]
[1776416927431,33.29,75737.91,1.17,0.37469,0.00017,25.82147]
[1776416927507,33.29,75737.91,1.17,0.37469,0.00017,25.82147]
[1776416927523,33.29,75737.91,1.17,0.37469,0.00017,25.82147]
[1776416927545,33.29,75737.91,1.17,0.37469,0.00017,25.82147]
[1776416927684,33.29,75737.91,1.17,0.37469,0.00017,25.82147]
[1776416927754,33.29,75738.05,1.17,0.37472,0.00017,25.82205]
[1776416929772,33.29,75738.09,1.17,0.37472,0.00017,25.82223]
[1776416929780,33.29,75738.09,1.17,0.37472,0.00017,25.82223]
[1776416929873,33.29,75737.37,1.17,0.3746,0.00017,25.81939]
[1776416931851,33.29,75737.37,1.17,0.3746,0.00017,25.81941]
[1776416931870,33.29,75737.37,1.17,0.37461,0.00017,25.81944]
[1776416935298,33.29,75737.35,1.17,0.37461,0.00017,25.81943]
[1776416935359,33.29,75737.35,1.17,0.37461,0.00017,25.81943]
[1776416935837,33.29,75737.35,1.17,0.37461,0.00017,25.81943]
[1776416935939,33.29,75737.18,1.17,0.37458,0.00017,25.81878]
[1776416936385,33.29,75746.44,1.17,0.37613,0.00017,25.85548]
[1776416941622,33.29,75745.63,1.17,0.37599,0.00017,25.85229]
[1776416941633,33.29,75745.63,1.17,0.37599,0.00017,25.85229]
[1776416941723,33.29,75741.06,1.17,0.37523,0.00017,25.83423]
[1776416942708,33.29,75741.06,1.17,0.37523,0.00017,25.83423]
[1776416942770,33.29,75741.06,1.17,0.37523,0.00017,25.83423]
[1776416942804,33.29,75741.34,1.17,0.37528,0.00017,25.83535]
[1776416943327,33.29,75741.34,1.17,0.37528,0.00017,25.83535]
[1776416943919,33.29,75741.34,1.17,0.37528,0.00017,25.83535]
[1776416944045,33.29,75742.75,1.17,0.37551,0.00017,25.84095]
[1776416944822,33.29,75745.96,1.17,0.37605,0.00017,25.85364]
[1776416945617,33.29,75745.96,1.17,0.37605,0.00017,25.85364]
[1776416945743,33.29,75745.96,1.17,0.37605,0.00017,25.85364]
[1776416946066,33.29,75746.1,1.17,0.37607,0.00017,25.8542]
[1776416946822,33.29,75746.67,1.17,0.37617,0.00017,25.85645]
[1776416950066,33.29,75747.43,1.17,0.3763,0.00017,25.85946]
[1776416950349,33.29,75747.43,1.17,0.3763,0.00017,25.85946]
[1776416951342,33.29,75747.43,1.17,0.3763,0.00017,25.85946]
[1776416951501,33.29,75745.19,1.17,0.37592,0.00017,25.85064]
[1776416954210,33.29,75739.93,1.17,0.37504,0.00017,25.82986]
[1776416954377,33.29,75739.93,1.17,0.37505,0.00017,25.82988]
[1776416959412,33.3,75734.83,1.17,0.3742,0.00017,25.80977]
[1776416965454,33.29,75740.12,1.17,0.37508,0.00017,25.83063]
[1776416970489,33.29,75741.78,1.17,0.37535,0.00017,25.83704]
[1776416975524,33.29,75743.96,1.17,0.37569,0.00017,25.8421]
[1776416980559,33.29,75745.06,1.17,0.37589,0.00017,25.84675]
[1776416985594,33.3,75745.9,1.17,0.37605,0.00017,25.85051]
[1776416990660,33.3,75746.53,1.17,0.37617,0.00017,25.85336]
[1776416991880,33.3,75747.74,1.17,0.37637,0.00017,25.85816]
[1776416992795,33.3,75750.48,1.17,0.37683,0.00017,25.8689]
[1776416992845,33.3,75754.12,1.17,0.37744,0.00017,25.88314]
[1776416997907,33.3,75753.26,1.17,0.37728,0.00017,25.87934]
[1776417003336,33.3,75752.54,1.17,0.37715,0.00017,25.87641]
[1776417004983,33.3,75747.64,1.17,0.37633,0.00017,25.85718]
[1776417005004,33.3,75747.64,1.17,0.37633,0.00017,25.85718]
[1776417005131,33.29,75747.64,1.17,0.37631,0.00017,25.85674]
[1776417005734,33.29,75742.86,1.17,0.37549,0.00017,25.83757]
[1776417007014,33.29,75742.86,1.17,0.37549,0.00017,25.83757]
[1776417007028,33.29,75742.86,1.17,0.37549,0.00017,25.83757]
[1776417007741,33.29,75740.72,1.17,0.37514,0.00017,25.82906]
[1776417007788,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008107,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008124,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008137,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008183,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008536,33.29,75733.23,1.17,0.37388,0.00017,25.79918]
[1776417008813,33.29,75727.05,1.17,0.37285,0.00017,25.77436]
[1776417011195,33.29,75728.98,1.17,0.37317,0.00017,25.78205]
[1776417013116,33.28,75729.61,1.17,0.37327,0.00017,25.78453]
[1776417013208,33.28,75729.61,1.17,0.37327,0.00017,25.78453]
[1776417013790,33.28,75727.35,1.17,0.37289,0.00017,25.77543]
[1776417018825,33.28,75726.76,1.17,0.37279,0.00017,25.77304]
[1776417022261,33.29,75730.4,1.17,0.37341,0.00017,25.78784]
[1776417023260,33.29,75730.93,1.17,0.3735,0.00017,25.79002]
[1776417024084,33.29,75736.07,1.17,0.37436,0.00017,25.81063]
[1776417029338,33.29,75736.91,1.17,0.37451,0.00017,25.81414]
[1776417034937,33.29,75742.01,1.17,0.37536,0.00017,25.83127]
[1776417039972,33.29,75743.14,1.17,0.37555,0.00017,25.83588]
[1776417045011,33.29,75742.75,1.17,0.37548,0.00017,25.83418]
[1776417050043,33.29,75745.94,1.17,0.37602,0.00017,25.84681]
[1776417055742,33.29,75746.28,1.17,0.37608,0.00017,25.84826]
[1776417056086,33.29,75746.28,1.17,0.37608,0.00017,25.84831]
[1776417061121,33.3,75747.05,1.17,0.37622,0.00017,25.85151]
[1776417066158,33.3,75748.26,1.17,0.37643,0.00017,25.8564]
[1776417069288,33.3,75748.98,1.17,0.37655,0.00017,25.85925]
[1776417069980,33.3,75748.98,1.17,0.37655,0.00017,25.85925]
[1776417070074,33.3,75749.76,1.17,0.37668,0.00017,25.86236]
[1776417075218,33.3,75754.78,1.17,0.37752,0.00017,25.88205]
[1776417076837,33.3,75754.78,1.17,0.37752,0.00017,25.88205]
[1776417076938,33.3,75754.46,1.17,0.37747,0.00017,25.8808]
[1776417082268,33.3,75758.16,1.17,0.37809,0.00017,25.89515]
[1776417087435,33.3,75754.78,1.17,0.37752,0.00017,25.88197]
[1776417093346,33.3,75754.85,1.17,0.37751,0.00017,25.87885]
[1776417095912,33.3,75756.97,1.17,0.37787,0.00017,25.8871]
[1776417095927,33.3,75756.97,1.17,0.37787,0.00017,25.8871]
[1776417095948,33.3,75756.97,1.17,0.37787,0.00017,25.8871]
[1776417095981,33.3,75765.22,1.17,0.37925,0.00017,25.91906]
[1776417096582,33.3,75772.48,1.17,0.38047,0.00017,25.94693]
[1776417098368,33.29,75773.44,1.17,0.38062,0.00017,25.95031]
[1776417098377,33.29,75773.44,1.17,0.38062,0.00017,25.95031]
[1776417098380,33.29,75773.44,1.17,0.38062,0.00017,25.95031]
[1776417098433,33.29,75773.5,1.17,0.38061,0.00017,25.95007]
[1776417099767,33.29,75773.5,1.17,0.38061,0.00017,25.95007]
[1776417100094,33.28,75773.46,1.17,0.38058,0.00017,25.94944]
[1776417103689,33.26,75787.74,1.17,0.38288,0.00017,26.0015]
[1776417104478,33.26,75787.74,1.17,0.38288,0.00017,26.0015]
[1776417104935,33.25,75791.11,1.17,0.38341,0.00017,26.01347]
[1776417110753,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417110762,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417110883,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417110890,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417110895,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417111073,33.25,75792.4,1.17,0.38365,0.00017,26.01865]
[1776417111172,33.26,75792.52,1.17,0.38369,0.00017,26.01963]
[1776417111290,33.26,75792.52,1.17,0.38369,0.00017,26.01963]
[1776417111533,33.26,75795.12,1.17,0.38413,0.00017,26.02934]
[1776417112736,33.26,75795.12,1.17,0.38413,0.00017,26.02934]
[1776417112747,33.26,75795.12,1.17,0.38413,0.00017,26.02934]
[1776417113053,33.26,75794.48,1.17,0.38403,0.00017,26.02721]
[1776417118432,33.27,75795.26,1.17,0.38419,0.00017,26.03059]
[1776417120433,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417120443,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417120463,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417120487,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417120518,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417120821,33.27,75795.08,1.17,0.38416,0.00017,26.02996]
[1776417121022,33.27,75794.85,1.17,0.38412,0.00017,26.02913]
[1776417124070,33.27,75794.85,1.17,0.38413,0.00017,26.02917]
[1776417124111,33.27,75794.85,1.17,0.38413,0.00017,26.02917]
[1776417124142,33.27,75794.85,1.17,0.38413,0.00017,26.02917]
[1776417124174,33.27,75794.85,1.17,0.38413,0.00017,26.02917]
[1776417124193,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124204,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124267,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124280,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124295,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124380,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124411,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124442,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124471,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124531,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124541,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417124901,33.27,75791.73,1.17,0.3836,0.00017,26.01758]
[1776417125144,33.27,75786.16,1.17,0.38267,0.00017,25.99667]
[1776417127738,33.27,75774.8,1.17,0.38075,0.00017,25.9535]
[1776417134004,33.27,75774.86,1.17,0.38075,0.00017,25.95351]
[1776417140679,33.26,75773.37,1.17,0.38048,0.00017,25.94751]
[1776417145765,33.26,75774.86,1.17,0.38073,0.00017,25.95305]
[1776417147848,33.26,75773.98,1.17,0.38058,0.00017,25.94969]
[1776417147988,33.26,75773.98,1.17,0.38058,0.00017,25.94969]
[1776417148121,33.26,75773.98,1.17,0.38058,0.00017,25.94969]
[1776417148129,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417148328,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417148745,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417148801,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417148890,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417148954,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417149014,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417149110,33.26,75785.42,1.17,0.3825,0.00017,25.99313]
[1776417149230,33.26,75791.85,1.17,0.38359,0.00017,26.0174]
[1776417149753,33.26,75791.85,1.17,0.38359,0.00017,26.01744]
[1776417150590,33.26,75791.85,1.17,0.38359,0.00017,26.01744]
[1776417150760,33.26,75793.64,1.17,0.3839,0.00017,26.02416]
[1776417153387,33.26,75791.38,1.17,0.3835,0.00017,26.01241]
[1776417154073,33.26,75791.05,1.17,0.38345,0.00017,26.01121]
[1776417159824,33.27,75790.63,1.17,0.38339,0.00017,26.00981]
[1776417160910,33.27,75790.63,1.17,0.38339,0.00017,26.00981]
[1776417160973,33.27,75790.63,1.17,0.38339,0.00017,26.00981]
[1776417163496,33.27,75793.73,1.17,0.38391,0.00017,26.02147]
[1776417164168,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417164912,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417164984,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417165050,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417165078,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417165140,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417165206,33.27,75796.56,1.17,0.38439,0.00017,26.03204]
[1776417165151,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165262,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165501,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165591,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165621,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165651,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165681,33.27,75799.96,1.17,0.38497,0.00017,26.04467]
[1776417165865,33.27,75799.96,1.17,0.38497,0.00017,26.04475]
[1776417167223,33.27,75820.56,1.17,0.38845,0.00017,26.12013]
[1776417168828,33.27,75821.25,1.17,0.38857,0.00017,26.12266]
[1776417168839,33.27,75821.25,1.17,0.38857,0.00017,26.12266]
[1776417168886,33.27,75821.25,1.17,0.38857,0.00017,26.12266]
[1776417168987,33.27,75821.25,1.17,0.38857,0.00017,26.1227]
[1776417170789,33.27,75821.25,1.17,0.38857,0.00017,26.12274]
[1776417170838,33.27,75821.25,1.17,0.38857,0.00017,26.12274]
[1776417170867,33.27,75821.25,1.17,0.38857,0.00017,26.12274]
[1776417170896,33.27,75821.25,1.17,0.38857,0.00017,26.12274]
[1776417170959,33.27,75821.25,1.17,0.38857,0.00017,26.12274]
[1776417170968,33.27,75823.28,1.17,0.38892,0.00017,26.13008]
[1776417173947,33.27,75826.18,1.17,0.38941,0.00017,26.14054]
[1776417173958,33.27,75826.18,1.17,0.38941,0.00017,26.14054]
[1776417174024,33.27,75826.61,1.17,0.38949,0.00017,26.14211]
[1776417180808,33.27,75827.0,1.17,0.38956,0.00017,26.14362]
[1776417184917,33.28,75824.92,1.17,0.38921,0.00017,26.13629]
[1776417184922,33.28,75824.92,1.17,0.38921,0.00017,26.13629]
[1776417184989,33.28,75824.92,1.17,0.38921,0.00017,26.13629]
[1776417184998,33.28,75824.92,1.17,0.38921,0.00017,26.13629]
[1776417185090,33.28,75825.29,1.17,0.38928,0.00017,26.13764]
[1776417185952,33.28,75825.29,1.17,0.38928,0.00017,26.13764]
[1776417186009,33.28,75825.29,1.17,0.38928,0.00017,26.13766]
[1776417187518,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417187534,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417187565,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417187570,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417187690,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417187697,33.28,75825.4,1.17,0.3893,0.00017,26.13808]
[1776417188180,33.28,75825.73,1.17,0.38935,0.00017,26.13929]
[1776417188550,33.28,75825.73,1.17,0.38935,0.00017,26.13929]
[1776417188562,33.28,75825.73,1.17,0.38935,0.00017,26.13929]
[1776417189083,33.28,75825.73,1.17,0.38935,0.00017,26.13929]
[1776417189095,33.28,75826.85,1.17,0.38955,0.00017,26.14333]
[1776417191768,33.28,75828.07,1.17,0.38975,0.00017,26.14773]
[1776417192051,33.28,75828.66,1.17,0.38985,0.00017,26.14986]
[1776417197175,33.28,75829.87,1.17,0.39006,0.00017,26.15423]
[1776417197190,33.28,75831.34,1.17,0.39031,0.00017,26.15948]
[1776417201159,33.28,75839.65,1.17,0.39172,0.00017,26.18892]
[1776417202217,33.28,75839.65,1.17,0.39172,0.00017,26.18892]
[1776417204184,33.28,75849.62,1.17,0.39341,0.00017,26.22377]
[1776417209360,33.28,75850.41,1.17,0.39354,0.00017,26.22647]
[1776417212698,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417212706,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417212761,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417212797,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417212822,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417212852,33.28,75853.75,1.17,0.39409,0.00017,26.23467]
[1776417213199,33.28,75853.57,1.17,0.39406,0.00017,26.23404]
[1776417213404,33.28,75853.57,1.17,0.39406,0.00017,26.23404]
[1776417214207,33.28,75850.8,1.17,0.39359,0.00017,26.22446]
[1776417215278,33.28,75837.16,1.17,0.39128,0.00017,26.17674]
[1776417216271,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217556,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217611,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217688,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217836,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217886,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217919,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417217973,33.28,75826.29,1.17,0.38944,0.00017,26.13809]
[1776417218235,33.28,75820.11,1.17,0.3884,0.00017,26.11589]
[1776417219582,33.28,75825.69,1.17,0.38934,0.00017,26.136]
[1776417220249,33.28,75825.7,1.17,0.38935,0.00017,26.13606]
[1776417220688,33.28,75825.7,1.17,0.38935,0.00017,26.13606]
[1776417221257,33.28,75824.19,1.17,0.38909,0.00017,26.13067]
[1776417225601,33.28,75825.5,1.17,0.38932,0.00017,26.13547]
[1776417226291,33.28,75825.5,1.17,0.38932,0.00017,26.13549]
[1776417231690,33.28,75826.86,1.17,0.38956,0.00017,26.14045]
[1776417237372,33.29,75827.36,1.17,0.38965,0.00017,26.14236]
[1776417242408,33.29,75828.07,1.17,0.38977,0.00017,26.14497]
[1776417243966,33.29,75828.07,1.17,0.38977,0.00017,26.14497]
[1776417244164,33.29,75828.18,1.17,0.38979,0.00017,26.14539]
[1776417246438,33.29,75835.82,1.17,0.39108,0.00017,26.17254]
[1776417251506,33.29,75836.46,1.17,0.39119,0.00017,26.17479]
[1776417252881,33.29,75835.5,1.17,0.39103,0.00017,26.17138]
[1776417254897,33.29,75839.59,1.17,0.39172,0.00017,26.1858]
[1776417254970,33.29,75839.59,1.17,0.39172,0.00017,26.1858]
[1776417254999,33.29,75839.37,1.17,0.39168,0.00017,26.18501]
[1776417260958,33.29,75837.93,1.17,0.39144,0.00017,26.17988]
[1776417264268,33.29,75835.85,1.17,0.39108,0.00017,26.17252]
[1776417268797,33.29,75831.41,1.17,0.39033,0.00017,26.15675]
[1776417268875,33.29,75831.41,1.17,0.39033,0.00017,26.15675]
[1776417268883,33.29,75831.41,1.17,0.39033,0.00017,26.15675]
[1776417269302,33.29,75831.76,1.17,0.39039,0.00017,26.158]
[1776417269942,33.29,75831.76,1.17,0.39039,0.00017,26.158]
[1776417270028,33.29,75831.76,1.17,0.39039,0.00017,26.158]
[1776417270312,33.29,75831.76,1.17,0.39039,0.00017,26.158]
[1776417270326,33.29,75865.67,1.17,0.39614,0.00017,26.27583]
[1776417270971,33.29,75865.67,1.17,0.39614,0.00017,26.27583]
[1776417270981,33.29,75865.67,1.17,0.39614,0.00017,26.27583]
[1776417271235,33.29,75865.67,1.17,0.39614,0.00017,26.27583]
[1776417271297,33.29,75875.39,1.17,0.39778,0.00017,26.30534]
[1776417271447,33.29,75875.39,1.17,0.39778,0.00017,26.30534]
[1776417271663,33.29,75875.39,1.17,0.39778,0.00017,26.30534]
[1776417271679,33.29,75875.39,1.17,0.39778,0.00017,26.30534]
[1776417271859,33.29,75875.39,1.17,0.39778,0.00017,26.30534]
[1776417272269,33.29,75877.36,1.17,0.39811,0.00017,26.31197]
[1776417276551,33.29,75882.27,1.17,0.39895,0.00017,26.32839]
[1776417276629,33.29,75882.27,1.17,0.39895,0.00017,26.32839]
[1776417276809,33.29,75882.27,1.17,0.39895,0.00017,26.32839]
[1776417277030,33.29,75883.62,1.17,0.39919,0.00017,26.33291]
[1776417282110,33.29,75887.25,1.17,0.39981,0.00017,26.34501]
[1776417282726,33.29,75887.67,1.17,0.39988,0.00017,26.34642]
[1776417282800,33.29,75887.67,1.17,0.39988,0.00017,26.34642]
[1776417282876,33.29,75887.67,1.17,0.39988,0.00017,26.34642]
[1776417283170,33.29,75887.67,1.17,0.39988,0.00017,26.34642]
[1776417283339,33.29,75887.67,1.17,0.39988,0.00017,26.34642]
[1776417283227,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417283401,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417283623,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417283668,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417283720,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417283869,33.29,75892.82,1.17,0.40076,0.00017,26.36332]
[1776417284233,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417284447,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417284458,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417284462,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417284605,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417285184,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417285196,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417285272,33.29,75913.9,1.17,0.40436,0.00017,26.43118]
[1776417285341,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417285625,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417285637,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417285717,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417285769,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417286307,33.29,75909.89,1.17,0.40367,0.00017,26.41848]
[1776417286314,33.29,75910.71,1.17,0.40382,0.00017,26.42113]
[1776417286384,33.29,75910.71,1.17,0.40382,0.00017,26.42113]
[1776417287078,33.3,75901.33,1.17,0.40222,0.00017,26.39113]
[1776417288744,33.3,75894.06,1.17,0.40098,0.00017,26.36756]
[1776417290283,33.3,75894.06,1.17,0.40098,0.00017,26.36756]
[1776417290918,33.3,75896.05,1.17,0.40132,0.00017,26.37406]
[1776417293339,33.3,75896.05,1.17,0.40132,0.00017,26.37408]
[1776417293423,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293485,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293515,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293547,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293589,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293644,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293673,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293702,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293732,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293763,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293793,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293823,33.3,75897.14,1.17,0.40151,0.00017,26.37763]
[1776417293864,33.3,75900.74,1.17,0.40212,0.00017,26.38929]
[1776417294859,33.3,75900.74,1.17,0.40212,0.00017,26.38929]
[1776417294873,33.3,75900.74,1.17,0.40212,0.00017,26.38929]
[1776417294943,33.3,75901.24,1.17,0.40221,0.00017,26.39092]
[1776417295898,33.3,75901.24,1.17,0.40221,0.00017,26.39092]
[1776417295971,33.3,75901.24,1.17,0.40221,0.00017,26.39092]
[1776417296072,33.3,75901.29,1.17,0.40222,0.00017,26.39109]
[1776417296986,33.3,75901.29,1.17,0.40222,0.00017,26.39109]
[1776417297069,33.3,75902.37,1.17,0.4024,0.00017,26.39457]
[1776417300995,33.3,75902.72,1.17,0.40246,0.00017,26.3957]
[1776417301301,33.3,75903.49,1.17,0.40259,0.00017,26.39818]
[1776417306362,33.3,75904.21,1.17,0.40272,0.00017,26.40051]
[1776417309801,33.3,75904.31,1.17,0.40274,0.00017,26.40082]
[1776417309898,33.3,75904.31,1.17,0.40274,0.00017,26.40082]
[1776417310724,33.3,75904.31,1.17,0.40274,0.00017,26.40082]
[1776417310731,33.3,75904.31,1.17,0.40274,0.00017,26.40082]
[1776417311264,33.3,75912.26,1.17,0.40409,0.00017,26.42618]
[1776417313169,33.3,75915.34,1.17,0.40461,0.00017,26.43592]
[1776417313241,33.3,75915.34,1.17,0.40461,0.00017,26.43592]
[1776417313253,33.3,75915.34,1.17,0.40461,0.00017,26.43592]
[1776417317253,33.3,75914.47,1.17,0.40446,0.00017,26.43308]
[1776417317355,33.29,75913.27,1.17,0.40425,0.00017,26.42925]
[1776417319756,33.29,75912.51,1.17,0.40412,0.00017,26.4268]
[1776417320062,33.29,75902.37,1.17,0.40239,0.00017,26.39438]
[1776417321217,33.29,75902.37,1.17,0.40239,0.00017,26.39438]
[1776417321257,33.29,75902.37,1.17,0.40239,0.00017,26.39438]
[1776417321351,33.29,75902.37,1.17,0.40239,0.00017,26.39438]
[1776417321318,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321455,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321468,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321512,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321528,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321564,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321619,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321788,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321905,33.3,75895.63,1.17,0.40125,0.00017,26.37264]
[1776417321982,33.3,75895.32,1.17,0.4012,0.00017,26.37164]
[1776417323339,33.3,75895.32,1.17,0.4012,0.00017,26.37164]
[1776417323375,33.3,75895.32,1.17,0.4012,0.00017,26.37164]
[1776417323382,33.3,75895.32,1.17,0.4012,0.00017,26.37164]
[1776417323394,33.3,75895.32,1.17,0.4012,0.00017,26.37164]
[1776417323343,33.3,75869.54,1.17,0.39682,0.00017,26.28626]
[1776417323450,33.3,75869.54,1.17,0.39682,0.00017,26.28626]
[1776417324070,33.3,75870.59,1.17,0.397,0.00017,26.28983]
[1776417324803,33.3,75870.59,1.17,0.397,0.00017,26.28983]
[1776417324818,33.3,75870.59,1.17,0.397,0.00017,26.28983]
[1776417325022,33.3,75867.88,1.17,0.39654,0.00017,26.2807]
[1776417327516,33.3,75865.93,1.17,0.3962,0.00017,26.27405]
[1776417328260,33.3,75862.44,1.17,0.39561,0.00017,26.26216]
[1776417329482,33.3,75862.44,1.17,0.39561,0.00017,26.26215]
[1776417329637,33.3,75862.44,1.17,0.39561,0.00017,26.26215]
[1776417330065,33.3,75862.44,1.17,0.39561,0.00017,26.26215]
[1776417330367,33.3,75862.44,1.17,0.39561,0.00017,26.26215]
[1776417330114,33.3,75844.94,1.17,0.39264,0.00017,26.20178]
[1776417331298,33.3,75835.5,1.17,0.39103,0.00017,26.16528]
[1776417331678,33.3,75835.5,1.17,0.39103,0.00017,26.16528]
[1776417332051,33.3,75835.5,1.17,0.39103,0.00017,26.16531]
[1776417335873,33.3,75837.15,1.17,0.39132,0.00017,26.17125]
[1776417336070,33.3,75837.15,1.17,0.39132,0.00017,26.17125]
[1776417336348,33.3,75837.15,1.17,0.39132,0.00017,26.17125]
[1776417336347,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417336498,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417336833,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417336956,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417337042,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417337166,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417337348,33.3,75870.17,1.17,0.39692,0.00017,26.28519]
[1776417337351,33.3,75884.9,1.17,0.39943,0.00017,26.33441]
[1776417337427,33.3,75884.9,1.17,0.39943,0.00017,26.33441]
[1776417337475,33.3,75884.9,1.17,0.39943,0.00017,26.33441]
[1776417338105,33.3,75884.9,1.17,0.39943,0.00017,26.33444]
[1776417338752,33.3,75884.9,1.17,0.39943,0.00017,26.33444]
[1776417339112,33.3,75884.86,1.17,0.39942,0.00017,26.33434]
[1776417344254,33.3,75885.17,1.17,0.39948,0.00017,26.33548]
[1776417344340,33.3,75876.99,1.17,0.39809,0.00017,26.30827]
[1776417347885,33.3,75874.74,1.17,0.3977,0.00017,26.30062]
[1776417349365,33.3,75874.59,1.17,0.39767,0.00017,26.30008]
[1776417349389,33.3,75875.52,1.17,0.39783,0.00017,26.30315]
[1776417351345,33.3,75884.18,1.17,0.3993,0.00017,26.33204]
[1776417351862,33.3,75884.18,1.17,0.3993,0.00017,26.33204]
[1776417351869,33.3,75884.18,1.17,0.3993,0.00017,26.33204]
[1776417352420,33.3,75885.77,1.17,0.39958,0.00017,26.33732]
[1776417354004,33.3,75886.66,1.17,0.39973,0.00017,26.34029]
[1776417354218,33.3,75886.66,1.17,0.39973,0.00017,26.34032]
[1776417359292,33.3,75889.2,1.17,0.40017,0.00017,26.34879]
[1776417364348,33.31,75891.65,1.17,0.4006,0.00017,26.35698]
[1776417369448,33.31,75891.76,1.17,0.40062,0.00017,26.35752]
[1776417373945,33.31,75893.93,1.17,0.401,0.00017,26.36476]
[1776417373972,33.31,75893.93,1.17,0.401,0.00017,26.36476]
[1776417374115,33.31,75893.93,1.17,0.401,0.00017,26.36476]
[1776417374175,33.31,75893.93,1.17,0.401,0.00017,26.36476]
[1776417374203,33.31,75893.93,1.17,0.401,0.00017,26.36476]
[1776417374359,33.31,75893.93,1.17,0.40101,0.00017,26.36484]
[1776417376374,33.32,75886.39,1.17,0.39973,0.00017,26.34025]
[1776417379935,33.32,75883.71,1.17,0.39928,0.00017,26.33148]
[1776417379999,33.32,75883.71,1.17,0.39928,0.00017,26.33148]
[1776417380292,33.32,75883.71,1.17,0.39928,0.00017,26.33148]
[1776417380402,33.32,75885.54,1.17,0.39959,0.00017,26.33758]
[1776417382855,33.32,75888.61,1.17,0.40012,0.00017,26.34777]
[1776417382915,33.32,75888.61,1.17,0.40012,0.00017,26.34777]
[1776417383425,33.32,75897.45,1.17,0.40163,0.00017,26.37663]
[1776417384271,33.32,75897.45,1.17,0.40163,0.00017,26.37663]
[1776417384282,33.32,75897.45,1.17,0.40163,0.00017,26.37663]
[1776417385453,33.32,75905.19,1.17,0.40295,0.00017,26.40158]
[1776417385464,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385511,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385542,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385570,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385600,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385657,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385687,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417385744,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417386419,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417386447,33.32,75910.44,1.17,0.40384,0.00017,26.41835]
[1776417388417,33.32,75910.62,1.17,0.40387,0.00017,26.41892]
[1776417388464,33.32,75911.81,1.17,0.40408,0.00017,26.4227]
[1776417388502,33.32,75911.81,1.17,0.40408,0.00017,26.4227]
[1776417389472,33.32,75911.81,1.17,0.40408,0.00017,26.42269]
[1776417391486,33.32,75920.83,1.17,0.4056,0.00017,26.44776]
[1776417393033,33.32,75921.52,1.17,0.40572,0.00017,26.44989]
[1776417393043,33.32,75921.52,1.17,0.40572,0.00017,26.44989]
[1776417393456,33.32,75921.52,1.17,0.40572,0.00017,26.44989]
[1776417393502,33.32,75924.41,1.17,0.40621,0.00017,26.45888]
[1776417394550,33.32,75924.28,1.17,0.40618,0.00017,26.45844]
[1776417394578,33.32,75924.28,1.17,0.40618,0.00017,26.45844]
[1776417394609,33.32,75924.28,1.17,0.40618,0.00017,26.45844]
[1776417394639,33.32,75924.28,1.17,0.40618,0.00017,26.45844]
[1776417400949,33.32,75921.08,1.17,0.40563,0.00017,26.4483]
[1776417400960,33.32,75921.08,1.17,0.40563,0.00017,26.4483]
[1776417401050,33.32,75919.72,1.17,0.40539,0.00017,26.44401]
[1776417404216,33.31,75921.04,1.17,0.40562,0.00017,26.44811]
[1776417404261,33.31,75920.41,1.17,0.4055,0.00017,26.44605]
[1776417406850,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417406997,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407188,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407283,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407409,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407469,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407500,33.31,75917.28,1.17,0.40497,0.00017,26.43619]
[1776417407481,33.31,75918.78,1.17,0.40523,0.00017,26.44098]
[1776417408316,33.31,75918.78,1.17,0.40523,0.00017,26.44098]
[1776417408442,33.31,75918.78,1.17,0.40523,0.00017,26.44098]
[1776417408465,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417408575,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417408587,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417408787,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409035,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409067,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409134,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409232,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409347,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409440,33.31,75928.82,1.17,0.40694,0.00017,26.47228]
[1776417409448,33.32,75951.74,1.17,0.41087,0.00017,26.54195]
[1776417409631,33.32,75951.74,1.17,0.41087,0.00017,26.54195]
[1776417409664,33.32,75956.03,1.17,0.4116,0.00017,26.55468]
[1776417410624,33.32,75956.03,1.17,0.4116,0.00017,26.55474]
[1776417412171,33.32,75956.03,1.17,0.4116,0.00017,26.55474]
[1776417412180,33.32,75956.03,1.17,0.4116,0.00017,26.55474]
[1776417412247,33.32,75955.99,1.17,0.4116,0.00017,26.55465]
[1776417413697,33.32,75955.99,1.17,0.4116,0.00017,26.55465]
[1776417413706,33.32,75955.99,1.17,0.4116,0.00017,26.55465]
[1776417413748,33.32,75954.61,1.17,0.41136,0.00017,26.55055]
[1776417415006,33.32,75954.61,1.17,0.41136,0.00017,26.55055]
[1776417415095,33.32,75954.61,1.17,0.41136,0.00017,26.55055]
[1776417415190,33.32,75954.61,1.17,0.41136,0.00017,26.55055]
[1776417415253,33.32,75954.61,1.17,0.41136,0.00017,26.55055]
[1776417415290,33.32,75956.02,1.17,0.4116,0.00017,26.5547]
[1776417416543,33.32,75939.0,1.17,0.40869,0.00017,26.50362]
[1776417416657,33.32,75939.0,1.17,0.40869,0.00017,26.50362]
[1776417416922,33.32,75939.0,1.17,0.40869,0.00017,26.50362]
[1776417417393,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418134,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418187,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418255,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418318,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418388,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418445,33.32,75919.06,1.17,0.40529,0.00017,26.44203]
[1776417418513,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417418638,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417418715,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417418791,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417418880,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419007,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419128,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419261,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419373,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419534,33.32,75902.53,1.17,0.40247,0.00017,26.38949]
[1776417419519,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417419593,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417419689,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417419782,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417419992,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417420008,33.32,75875.12,1.17,0.3978,0.00017,26.29952]
[1776417420216,33.32,75851.69,1.17,0.39383,0.00017,26.21993]
[1776417421838,33.32,75847.37,1.17,0.3931,0.00017,26.20496]
[1776417425073,33.32,75843.4,1.17,0.39244,0.00017,26.19124]
[1776417425147,33.32,75843.4,1.17,0.39244,0.00017,26.19124]
[1776417425328,33.32,75841.78,1.17,0.39216,0.00017,26.18559]
[1776417427069,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427121,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427160,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427174,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427212,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427242,33.32,75840.92,1.17,0.39202,0.00017,26.1826]
[1776417427459,33.32,75827.58,1.17,0.38976,0.00017,26.13535]
[1776417428416,33.32,75827.58,1.17,0.38976,0.00017,26.13535]
[1776417428483,33.32,75827.58,1.17,0.38976,0.00017,26.13535]
[1776417428509,33.32,75823.25,1.17,0.38903,0.00017,26.11981]
[1776417429558,33.32,75806.43,1.17,0.38619,0.00017,26.05877]
[1776417430556,33.32,75799.39,1.17,0.385,0.00017,26.03285]
[1776417431228,33.32,75799.39,1.17,0.385,0.00017,26.03285]
[1776417431244,33.32,75799.39,1.17,0.385,0.00017,26.03285]
[1776417431312,33.32,75799.39,1.17,0.385,0.00017,26.03285]
[1776417431569,33.32,75794.55,1.17,0.38418,0.00017,26.01491]
[1776417432896,33.32,75782.92,1.17,0.38223,0.00017,25.97136]
[1776417434320,33.32,75772.54,1.17,0.38049,0.00017,25.93198]
[1776417434870,33.32,75772.54,1.17,0.38049,0.00017,25.93198]
[1776417435045,33.32,75771.21,1.17,0.38026,0.00017,25.92689]
[1776417436527,33.32,75771.21,1.17,0.38026,0.00017,25.92689]
[1776417436599,33.32,75768.82,1.17,0.37986,0.00017,25.91775]
[1776417436607,33.32,75768.82,1.17,0.37986,0.00017,25.91775]
[1776417436809,33.32,75768.82,1.17,0.37986,0.00017,25.91775]
[1776417436824,33.32,75766.93,1.17,0.37955,0.00017,25.91051]
[1776417437590,33.32,75766.93,1.17,0.37955,0.00017,25.91051]
[1776417437637,33.32,75766.93,1.17,0.37955,0.00017,25.91051]
[1776417437822,33.32,75766.93,1.17,0.37955,0.00017,25.91054]
[1776417439258,33.32,75766.93,1.17,0.37955,0.00017,25.91054]
[1776417439339,33.32,75766.93,1.17,0.37955,0.00017,25.91054]
[1776417439386,33.32,75766.93,1.17,0.37955,0.00017,25.91054]
[1776417439467,33.32,75765.75,1.17,0.37935,0.00017,25.90606]
[1776417441298,33.32,75765.8,1.17,0.37936,0.00017,25.90628]
[1776417441319,33.32,75765.8,1.17,0.37936,0.00017,25.90628]
[1776417441508,33.32,75762.44,1.17,0.3788,0.00017,25.89335]
[1776417444392,33.32,75759.31,1.17,0.37828,0.00017,25.88127]
[1776417444481,33.32,75759.31,1.17,0.37828,0.00017,25.88127]
[1776417444483,33.32,75752.37,1.17,0.37711,0.00017,25.85423]
[1776417444907,33.32,75752.37,1.17,0.37711,0.00017,25.85423]
[1776417444925,33.32,75754.4,1.17,0.37745,0.00017,25.86216]
[1776417446840,33.32,75748.89,1.17,0.37652,0.00017,25.84047]
[1776417446852,33.32,75748.89,1.17,0.37652,0.00017,25.84047]
[1776417446858,33.32,75748.89,1.17,0.37652,0.00017,25.84047]
[1776417447035,33.32,75747.71,1.17,0.37633,0.00017,25.83583]
[1776417452285,33.32,75749.58,1.17,0.37663,0.00017,25.84289]
[1776417454492,33.31,75741.74,1.17,0.37529,0.00017,25.80839]
[1776417456213,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456279,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456290,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456436,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456463,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456494,33.31,75745.03,1.17,0.37584,0.00017,25.82132]
[1776417456537,33.31,75745.69,1.17,0.37594,0.00017,25.82383]
[1776417458541,33.31,75745.69,1.17,0.37594,0.00017,25.82383]
[1776417459516,33.31,75754.4,1.17,0.37739,0.00017,25.85775]
[1776417459960,33.31,75754.4,1.17,0.37739,0.00017,25.85775]
[1776417460029,33.31,75754.4,1.17,0.37739,0.00017,25.85775]
[1776417460527,33.31,75759.19,1.17,0.37819,0.00017,25.8764]
[1776417461127,33.31,75759.19,1.17,0.37819,0.00017,25.8764]
[1776417461222,33.31,75760.36,1.17,0.37839,0.00017,25.88093]
[1776417465526,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466202,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466211,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466266,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466296,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466326,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466356,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466387,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466419,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466446,33.31,75751.86,1.17,0.37696,0.00017,25.84781]
[1776417466547,33.31,75750.72,1.17,0.37677,0.00017,25.84323]
[1776417467699,33.31,75747.97,1.17,0.3763,0.00017,25.83232]
[1776417468046,33.31,75747.97,1.17,0.3763,0.00017,25.83232]
[1776417473453,33.3,75752.32,1.17,0.37701,0.00017,25.84895]
[1776417473902,33.3,75756.5,1.17,0.37771,0.00017,25.86527]
[1776417473989,33.3,75756.5,1.17,0.37771,0.00017,25.86527]
[1776417474089,33.3,75756.5,1.17,0.37771,0.00017,25.86527]
[1776417476587,33.3,75753.74,1.17,0.37725,0.00017,25.85448]
[1776417476612,33.3,75751.77,1.17,0.37691,0.00017,25.84672]
[1776417477609,33.3,75761.94,1.17,0.37862,0.00017,25.88633]
[1776417478308,33.3,75771.5,1.17,0.38022,0.00017,25.92313]
[1776417478936,33.3,75771.5,1.17,0.38022,0.00017,25.92313]
[1776417479009,33.3,75771.5,1.17,0.38022,0.00017,25.92313]
[1776417479378,33.3,75783.8,1.17,0.38229,0.00017,25.96996]
[1776417481055,33.3,75778.97,1.17,0.38148,0.00017,25.95169]
[1776417481070,33.3,75778.97,1.17,0.38148,0.00017,25.95169]
[1776417481282,33.3,75776.89,1.17,0.38113,0.00017,25.94373]
[1776417482250,33.3,75769.26,1.17,0.37985,0.00017,25.91452]
[1776417483416,33.3,75769.26,1.17,0.37985,0.00017,25.91452]
[1776417483548,33.3,75769.26,1.17,0.37985,0.00017,25.91452]
[1776417483604,33.3,75767.26,1.17,0.37951,0.00017,25.9068]
[1776417483721,33.3,75767.26,1.17,0.37951,0.00017,25.9068]
[1776417485386,33.3,75767.26,1.17,0.37951,0.00017,25.90678]
[1776417485469,33.3,75767.26,1.17,0.37951,0.00017,25.90678]
[1776417485487,33.3,75765.61,1.17,0.37923,0.00017,25.9004]
[1776417486110,33.3,75765.61,1.17,0.37923,0.00017,25.9004]
[1776417486196,33.3,75765.61,1.17,0.37923,0.00017,25.90038]
[1776417488202,33.3,75765.61,1.17,0.37923,0.00017,25.90039]
[1776417488334,33.3,75765.61,1.17,0.37923,0.00017,25.90039]
[1776417488394,33.3,75765.61,1.17,0.37923,0.00017,25.90039]
[1776417488495,33.3,75765.98,1.17,0.37929,0.00017,25.90183]
[1776417489469,33.3,75765.98,1.17,0.37929,0.00017,25.90183]
[1776417489516,33.3,75765.98,1.17,0.37929,0.00017,25.90183]
[1776417489575,33.3,75765.98,1.17,0.37929,0.00017,25.90183]
[1776417489608,33.3,75765.98,1.17,0.37929,0.00017,25.90183]
[1776417489579,33.3,75761.09,1.17,0.37847,0.00017,25.88294]
[1776417489637,33.3,75761.09,1.17,0.37847,0.00017,25.88294]
[1776417489670,33.3,75761.09,1.17,0.37847,0.00017,25.88294]
[1776417489675,33.3,75761.09,1.17,0.37847,0.00017,25.88294]
[1776417489705,33.3,75761.09,1.17,0.37847,0.00017,25.88294]
[1776417490215,33.3,75761.09,1.17,0.37847,0.00017,25.88287]
[1776417491352,33.3,75751.24,1.17,0.37681,0.00017,25.84436]
[1776417496258,33.29,75730.7,1.17,0.37335,0.00017,25.7624]
[1776417500323,33.29,75730.57,1.17,0.37332,0.00017,25.76173]
[1776417500391,33.29,75730.57,1.17,0.37332,0.00017,25.76173]
[1776417500592,33.29,75730.76,1.17,0.37335,0.00017,25.76245]
[1776417501540,33.29,75730.76,1.17,0.37335,0.00017,25.76245]
[1776417501623,33.29,75730.76,1.17,0.37335,0.00017,25.76245]
[1776417501653,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417501657,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417501684,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417502362,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417502410,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417502476,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417502517,33.29,75730.76,1.17,0.37335,0.00017,25.76241]
[1776417502588,33.29,75740.87,1.17,0.37504,0.00017,25.80272]
[1776417504484,33.29,75739.42,1.17,0.37479,0.00017,25.7969]
[1776417504585,33.29,75735.61,1.17,0.37415,0.00017,25.78165]
[1776417505510,33.29,75735.61,1.17,0.37415,0.00017,25.78165]
[1776417505532,33.29,75735.61,1.17,0.37415,0.00017,25.78165]
[1776417505612,33.29,75732.74,1.17,0.37367,0.00017,25.77012]
[1776417506461,33.29,75732.74,1.17,0.37367,0.00017,25.77012]
[1776417506552,33.29,75732.74,1.17,0.37367,0.00017,25.77012]
[1776417506563,33.29,75732.74,1.17,0.37367,0.00017,25.77012]
[1776417506641,33.29,75732.74,1.17,0.37367,0.00017,25.77012]
[1776417506632,33.29,75733.04,1.17,0.37372,0.00017,25.77128]
[1776417507568,33.28,75732.67,1.17,0.37366,0.00017,25.76975]
[1776417512549,33.28,75733.35,1.17,0.37375,0.00017,25.76893]
[1776417512632,33.28,75733.35,1.17,0.37375,0.00017,25.76893]
[1776417512584,33.28,75733.49,1.17,0.37377,0.00017,25.76945]
[1776417512662,33.28,75733.49,1.17,0.37377,0.00017,25.76945]
[1776417512693,33.28,75733.49,1.17,0.37377,0.00017,25.76945]
[1776417512723,33.28,75733.49,1.17,0.37377,0.00017,25.76945]
[1776417513373,33.28,75733.49,1.17,0.37377,0.00017,25.76941]
[1776417514589,33.28,75733.49,1.17,0.37377,0.00017,25.76941]
[1776417514608,33.28,75733.49,1.17,0.37377,0.00017,25.76941]
[1776417515389,33.28,75732.31,1.17,0.37357,0.00017,25.76461]
[1776417516797,33.28,75732.34,1.17,0.37357,0.00017,25.7647]
[1776417516877,33.28,75732.34,1.17,0.37357,0.00017,25.7647]
[1776417517402,33.28,75732.31,1.17,0.37356,0.00017,25.76455]
[1776417518749,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417518788,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417518933,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417519031,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417519063,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417519094,33.28,75734.45,1.17,0.37392,0.00017,25.77308]
[1776417519543,33.28,75756.7,1.17,0.37765,0.00017,25.86093]
[1776417520124,33.28,75756.7,1.17,0.37765,0.00017,25.86093]
[1776417520401,33.28,75756.7,1.17,0.37765,0.00017,25.86093]
[1776417520412,33.28,75756.7,1.17,0.37765,0.00017,25.86093]
[1776417520525,33.28,75756.7,1.17,0.37765,0.00017,25.86093]
[1776417520562,33.28,75775.94,1.17,0.38087,0.00017,25.93507]
[1776417521544,33.28,75775.94,1.17,0.38087,0.00017,25.93507]
[1776417521554,33.28,75780.97,1.17,0.38172,0.00017,25.95409]
[1776417523300,33.28,75781.13,1.17,0.38174,0.00017,25.95475]
[1776417523427,33.28,75781.13,1.17,0.38174,0.00017,25.95475]
[1776417523512,33.28,75781.13,1.17,0.38174,0.00017,25.95475]
[1776417523545,33.28,75781.13,1.17,0.38174,0.00017,25.95475]
[1776417523613,33.28,75796.18,1.17,0.38428,0.00017,26.0113]
[1776417524180,33.28,75796.18,1.17,0.38428,0.00017,26.0113]
[1776417524454,33.28,75796.18,1.17,0.38428,0.00017,26.01135]
[1776417527283,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527330,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527362,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527393,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527421,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527448,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527478,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527510,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527537,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527653,33.28,75800.7,1.17,0.38505,0.00017,26.02821]
[1776417527611,33.28,75797.24,1.17,0.38447,0.00017,26.01543]
[1776417528482,33.28,75797.24,1.17,0.38447,0.00017,26.01548]
[1776417533003,33.28,75796.28,1.17,0.38432,0.00017,26.01212]
[1776417533011,33.28,75796.28,1.17,0.38432,0.00017,26.01212]
[1776417533517,33.28,75794.03,1.17,0.38394,0.00017,26.0038]
[1776417535996,33.29,75795.06,1.17,0.38412,0.00017,26.00769]
[1776417536538,33.29,75795.06,1.17,0.38413,0.00017,26.0078]
[1776417537045,33.29,75795.06,1.17,0.38413,0.00017,26.0078]
[1776417537097,33.29,75795.06,1.17,0.38413,0.00017,26.0078]
[1776417537546,33.29,75801.01,1.17,0.38513,0.00017,26.02992]
[1776417538135,33.29,75801.01,1.17,0.38513,0.00017,26.02992]
[1776417538552,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539007,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539023,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539086,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539121,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539190,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539215,33.29,75803.79,1.17,0.3856,0.00017,26.04021]
[1776417539693,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417539794,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417539905,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417539926,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540050,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540082,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540145,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540283,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540329,33.29,75810.22,1.17,0.38669,0.00017,26.06382]
[1776417540570,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541303,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541350,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541449,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541541,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541643,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541651,33.29,75822.62,1.17,0.38878,0.00017,26.10881]
[1776417541642,33.29,75834.16,1.17,0.39074,0.00017,26.15001]
[1776417542580,33.29,75834.16,1.17,0.39074,0.00017,26.14998]
[1776417544866,33.29,75828.8,1.17,0.38983,0.00017,26.13086]
[1776417544884,33.29,75828.8,1.17,0.38983,0.00017,26.13086]
[1776417544896,33.29,75828.8,1.17,0.38983,0.00017,26.13086]
[1776417545666,33.29,75828.3,1.17,0.38974,0.00017,26.12906]
[1776417549090,33.29,75827.85,1.17,0.38966,0.00017,26.12741]
[1776417549254,33.29,75827.85,1.17,0.38966,0.00017,26.12741]
[1776417549297,33.29,75827.85,1.17,0.38966,0.00017,26.12741]
[1776417549314,33.29,75827.85,1.17,0.38966,0.00017,26.12741]
[1776417549629,33.29,75827.85,1.17,0.38966,0.00017,26.1274]
[1776417551252,33.29,75827.89,1.17,0.38967,0.00017,26.12753]
[1776417551643,33.29,75827.76,1.17,0.38964,0.00017,26.12706]
[1776417556678,33.29,75832.19,1.17,0.39039,0.00017,26.1428]
[1776417562007,33.28,75830.47,1.17,0.3901,0.00017,26.13662]
[1776417567755,33.28,75831.6,1.17,0.39028,0.00017,26.14053]
[1776417572791,33.28,75832.81,1.17,0.39047,0.00017,26.14143]
[1776417577825,33.28,75826.82,1.17,0.38945,0.00017,26.12003]
[1776417583444,33.28,75828.28,1.17,0.3897,0.00017,26.12524]
[1776417587913,33.28,75827.05,1.17,0.38949,0.00017,26.12086]
[1776417587960,33.28,75827.05,1.17,0.38949,0.00017,26.12086]
[1776417587993,33.28,75826.76,1.17,0.38945,0.00017,26.11982]
[1776417589910,33.28,75826.76,1.17,0.38945,0.00017,26.11982]
[1776417589919,33.28,75826.76,1.17,0.38945,0.00017,26.11982]
[1776417590017,33.28,75826.68,1.17,0.38943,0.00017,26.11954]
[1776417595647,33.28,75820.07,1.17,0.38832,0.00017,26.09581]
[1776417596524,33.28,75817.79,1.17,0.38793,0.00017,26.08758]
[1776417596613,33.28,75817.79,1.17,0.38793,0.00017,26.08758]
[1776417596627,33.28,75799.66,1.17,0.38487,0.00017,26.02117]
[1776417597187,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598183,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598192,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598339,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598431,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598459,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598488,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598518,33.28,75784.38,1.17,0.38229,0.00017,25.96402]
[1776417598560,33.28,75773.39,1.17,0.38045,0.00017,25.92231]
[1776417599130,33.28,75773.39,1.17,0.38045,0.00017,25.92231]
[1776417599194,33.28,75773.39,1.17,0.38045,0.00017,25.92231]
[1776417599250,33.28,75779.01,1.17,0.38139,0.00017,25.94373]
[1776417600907,33.28,75779.01,1.17,0.3814,0.00017,25.9438]
[1776417600930,33.28,75779.01,1.17,0.3814,0.00017,25.9438]
[1776417601446,33.28,75783.74,1.17,0.3822,0.00017,25.96181]
[1776417607039,33.29,75781.15,1.17,0.38177,0.00017,25.95218]
[1776417612093,33.29,75788.74,1.17,0.38306,0.00017,25.98109]
[1776417617317,33.29,75789.3,1.17,0.38317,0.00017,25.98349]
[1776417617675,33.29,75789.3,1.17,0.38317,0.00017,25.98349]
[1776417617689,33.29,75789.3,1.17,0.38317,0.00017,25.98349]
[1776417617734,33.3,75794.42,1.17,0.38404,0.00017,26.00269]
[1776417618425,33.3,75794.42,1.17,0.38404,0.00017,26.00269]
[1776417618662,33.3,75794.9,1.17,0.38412,0.00017,26.00454]
[1776417619561,33.3,75801.8,1.17,0.38529,0.00017,26.03019]
[1776417620599,33.3,75801.8,1.17,0.38529,0.00017,26.03019]
[1776417620660,33.3,75801.8,1.17,0.38529,0.00017,26.03019]
[1776417620672,33.3,75801.8,1.17,0.38529,0.00017,26.03019]
[1776417620701,33.3,75803.41,1.17,0.38556,0.00017,26.03617]
[1776417622538,33.3,75803.41,1.17,0.38556,0.00017,26.03617]
[1776417622561,33.3,75803.41,1.17,0.38556,0.00017,26.03617]
[1776417622627,33.3,75804.53,1.17,0.38575,0.00017,26.04037]
[1776417629388,33.3,75804.48,1.17,0.38575,0.00017,26.04035]
[1776417634810,33.31,75803.91,1.17,0.38566,0.00017,26.03521]
[1776417641672,33.31,75804.27,1.17,0.38573,0.00017,26.03683]
[1776417641722,33.31,75804.27,1.17,0.38573,0.00017,26.03683]
[1776417641774,33.31,75805.67,1.17,0.38597,0.00017,26.04207]
[1776417642932,33.31,75805.67,1.17,0.38597,0.00017,26.04207]
[1776417643184,33.31,75805.67,1.17,0.38598,0.00017,26.04212]
[1776417649331,33.32,75800.54,1.17,0.38513,0.00017,26.02362]
[1776417652912,33.32,75799.35,1.17,0.38493,0.00017,26.01928]
[1776417653149,33.32,75799.35,1.17,0.38493,0.00017,26.01928]
[1776417653178,33.32,75799.35,1.17,0.38493,0.00017,26.01928]
[1776417653369,33.32,75799.0,1.17,0.38488,0.00017,26.01811]
[1776417658777,33.32,75804.5,1.17,0.38582,0.00017,26.03867]
[1776417659142,33.32,75804.5,1.17,0.38583,0.00017,26.03872]
[1776417659228,33.32,75804.5,1.17,0.38583,0.00017,26.03872]
[1776417659243,33.32,75804.5,1.17,0.38583,0.00017,26.03872]
[1776417659407,33.32,75805.27,1.17,0.38596,0.00017,26.0416]
[1776417661419,33.33,75812.31,1.17,0.38715,0.00017,26.06741]
[1776417666583,33.33,75812.91,1.17,0.38726,0.00017,26.06974]
[1776417669476,33.33,75802.58,1.17,0.38552,0.00017,26.03209]
[1776417671286,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671338,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671347,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671429,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671459,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671488,33.33,75800.33,1.17,0.38515,0.00017,26.02385]
[1776417671594,33.33,75798.71,1.17,0.38488,0.00017,26.01793]
[1776417677531,33.34,75797.27,1.17,0.38465,0.00017,26.01295]
[1776417681291,33.34,75796.81,1.17,0.38458,0.00017,26.01135]
[1776417681358,33.34,75796.81,1.17,0.38458,0.00017,26.01135]
[1776417681561,33.34,75796.81,1.17,0.38459,0.00017,26.01146]
[1776417684581,33.34,75804.25,1.17,0.38584,0.00017,26.03902]
[1776417686326,33.34,75804.25,1.17,0.38584,0.00017,26.03902]
[1776417686397,33.34,75804.25,1.17,0.38584,0.00017,26.03902]
[1776417686723,33.34,75806.93,1.17,0.3863,0.00017,26.04891]
[1776417687704,33.34,75806.93,1.17,0.3863,0.00017,26.04891]
[1776417687806,33.34,75806.93,1.17,0.3863,0.00017,26.04891]
[1776417687818,33.34,75808.94,1.17,0.38664,0.00017,26.05629]
[1776417692765,33.34,75816.04,1.17,0.38783,0.00017,26.07886]
[1776417698679,33.34,75818.01,1.17,0.38817,0.00017,26.08605]
[1776417703714,33.35,75822.04,1.17,0.38885,0.00017,26.10058]
[1776417708749,33.34,75826.64,1.17,0.38962,0.00017,26.11703]
[1776417713783,33.34,75841.31,1.17,0.3921,0.00017,26.16883]
[1776417716790,33.34,75843.37,1.17,0.39245,0.00017,26.17596]
[1776417716796,33.34,75843.37,1.17,0.39245,0.00017,26.17596]
[1776417716846,33.34,75843.37,1.17,0.39245,0.00017,26.17596]
[1776417717812,33.34,75844.07,1.17,0.39256,0.00017,26.17832]
[1776417718272,33.34,75844.07,1.17,0.39256,0.00017,26.17832]
[1776417718336,33.34,75844.07,1.17,0.39256,0.00017,26.17832]
[1776417723704,33.34,75845.59,1.17,0.39281,0.00017,26.18342]
[1776417724414,33.34,75845.61,1.17,0.39281,0.00017,26.18345]
[1776417724465,33.34,75845.61,1.17,0.39281,0.00017,26.18345]
[1776417724865,33.34,75840.92,1.17,0.39201,0.00017,26.16702]
[1776417726530,33.34,75835.61,1.17,0.39111,0.00017,26.14832]
[1776417726732,33.34,75835.61,1.17,0.39111,0.00017,26.14832]
[1776417726879,33.34,75834.75,1.17,0.39096,0.00017,26.14527]
[1776417732095,33.34,75828.83,1.17,0.38996,0.00017,26.12423]
[1776417734598,33.34,75819.8,1.17,0.38844,0.00017,26.09187]
[1776417736192,33.34,75818.59,1.17,0.38823,0.00017,26.08752]
[1776417736242,33.34,75818.59,1.17,0.38823,0.00017,26.08752]
[1776417736259,33.34,75817.99,1.17,0.38813,0.00017,26.08536]
[1776417737707,33.34,75809.35,1.17,0.38667,0.00017,26.054]
[1776417738611,33.34,75809.35,1.17,0.38667,0.00017,26.054]
[1776417738626,33.34,75809.35,1.17,0.38667,0.00017,26.054]
[1776417738712,33.34,75806.32,1.17,0.38616,0.00017,26.04295]
[1776417741452,33.34,75819.78,1.17,0.38844,0.00017,26.09196]
[1776417743190,33.34,75819.78,1.17,0.38844,0.00017,26.09198]
[1776417743320,33.34,75819.78,1.17,0.38844,0.00017,26.09198]
[1776417743345,33.34,75819.78,1.17,0.38844,0.00017,26.09198]
[1776417743421,33.34,75820.59,1.17,0.38858,0.00017,26.09492]
[1776417744001,33.34,75820.59,1.17,0.38858,0.00017,26.09492]
[1776417744012,33.34,75820.59,1.17,0.38858,0.00017,26.09492]
[1776417749875,33.34,75821.11,1.17,0.38867,0.00017,26.09686]
[1776417750192,33.34,75823.29,1.17,0.38904,0.00017,26.10473]
[1776417752346,33.34,75823.53,1.17,0.38907,0.00017,26.10226]
[1776417752411,33.34,75823.53,1.17,0.38907,0.00017,26.10226]
[1776417752915,33.34,75821.16,1.17,0.38867,0.00017,26.09377]
[1776417753415,33.34,75833.82,1.17,0.39081,0.00017,26.13893]
[1776417754335,33.34,75840.69,1.17,0.39197,0.00017,26.16312]
[1776417755745,33.34,75841.3,1.17,0.39208,0.00017,26.16537]
[1776417758077,33.34,75845.12,1.17,0.39273,0.00017,26.17876]
[1776417758130,33.34,75845.12,1.17,0.39273,0.00017,26.17876]
[1776417758136,33.34,75845.12,1.17,0.39273,0.00017,26.17876]
[1776417758478,33.34,75847.2,1.17,0.39309,0.00017,26.18607]
[1776417758982,33.34,75847.2,1.17,0.39309,0.00017,26.18607]
[1776417759012,33.34,75847.2,1.17,0.39309,0.00017,26.18607]
[1776417759462,33.35,75858.55,1.17,0.39501,0.00017,26.22523]
[1776417760947,33.35,75858.55,1.17,0.39501,0.00017,26.22523]
[1776417760954,33.35,75858.55,1.17,0.39501,0.00017,26.22523]
[1776417761422,33.35,75860.41,1.17,0.39533,0.00017,26.2316]
[1776417763899,33.35,75863.08,1.17,0.39578,0.00017,26.24071]
[1776417764140,33.35,75867.67,1.17,0.39656,0.00017,26.25626]
[1776417765522,33.35,75877.01,1.17,0.39815,0.00017,26.2876]
[1776417766319,33.35,75877.01,1.17,0.39815,0.00017,26.2876]
[1776417766388,33.35,75877.01,1.17,0.39815,0.00017,26.2876]
[1776417766406,33.35,75877.01,1.17,0.39815,0.00017,26.2876]
[1776417766414,33.35,75881.46,1.17,0.3989,0.00017,26.30238]
[1776417769185,33.35,75884.51,1.17,0.39943,0.00017,26.31258]
[1776417769318,33.35,75884.51,1.17,0.39943,0.00017,26.31258]
[1776417769349,33.35,75884.51,1.17,0.39943,0.00017,26.31258]
[1776417769436,33.35,75884.51,1.17,0.39943,0.00017,26.31258]
[1776417769470,33.35,75884.51,1.17,0.39943,0.00017,26.31258]
[1776417769605,33.35,75888.1,1.17,0.40004,0.00017,26.32449]
[1776417770702,33.35,75899.62,1.17,0.402,0.00017,26.362]
[1776417771102,33.35,75899.62,1.17,0.402,0.00017,26.362]
[1776417771236,33.35,75899.62,1.17,0.402,0.00017,26.362]
[1776417771615,33.35,75899.62,1.17,0.402,0.00017,26.362]
[1776417771670,33.35,75899.72,1.17,0.40202,0.00017,26.36234]
[1776417773145,33.35,75899.72,1.17,0.40202,0.00017,26.36234]
[1776417773206,33.35,75898.96,1.17,0.40189,0.00017,26.3599]
[1776417778239,33.35,75896.22,1.17,0.40144,0.00017,26.35117]
[1776417780398,33.35,75896.91,1.17,0.40155,0.00017,26.35343]
[1776417780534,33.35,75896.91,1.17,0.40155,0.00017,26.35343]
[1776417780626,33.35,75894.57,1.17,0.40116,0.00017,26.3459]
[1776417781489,33.35,75886.12,1.17,0.39972,0.00017,26.31827]
[1776417785066,33.36,75884.84,1.17,0.39951,0.00017,26.31418]
[1776417785960,33.36,75875.54,1.17,0.39794,0.00017,26.28343]
[1776417787595,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787669,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787679,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787817,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787847,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787877,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787938,33.36,75872.73,1.17,0.39746,0.00017,26.27409]
[1776417787889,33.36,75870.77,1.17,0.39714,0.00017,26.26758]
[1776417788308,33.36,75870.77,1.17,0.39714,0.00017,26.26758]
[1776417793471,33.37,75865.12,1.17,0.3962,0.00017,26.24894]
[1776417797737,33.37,75863.88,1.17,0.396,0.00017,26.24496]
[1776417797954,33.37,75863.88,1.17,0.396,0.00017,26.24496]
[1776417797944,33.37,75866.45,1.17,0.39644,0.00017,26.25373]
[1776417797976,33.37,75866.45,1.17,0.39644,0.00017,26.25373]
[1776417797994,33.37,75866.45,1.17,0.39644,0.00017,26.25373]
[1776417798027,33.37,75866.45,1.17,0.39644,0.00017,26.25373]
[1776417798922,33.37,75873.67,1.17,0.39767,0.00017,26.27806]
[1776417804035,33.38,75871.2,1.17,0.39727,0.00017,26.27005]
[1776417804478,33.38,75871.2,1.17,0.39727,0.00017,26.27005]
[1776417804490,33.38,75871.2,1.17,0.39727,0.00017,26.27005]
[1776417804501,33.38,75869.62,1.17,0.397,0.00017,26.26479]
[1776417810463,33.38,75868.47,1.17,0.39683,0.00017,26.26128]
[1776417815499,33.39,75868.13,1.17,0.39677,0.00017,26.25713]
[1776417820533,33.4,75866.97,1.17,0.39659,0.00017,26.25353]
[1776417825569,33.4,75864.26,1.17,0.39615,0.00017,26.24469]
[1776417830603,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831532,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831882,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831931,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831964,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831976,33.41,75858.64,1.17,0.39522,0.00017,26.22593]
[1776417831962,33.41,75855.18,1.17,0.39464,0.00017,26.21418]
[1776417832054,33.41,75855.18,1.17,0.39464,0.00017,26.21418]
[1776417832113,33.41,75855.18,1.17,0.39464,0.00017,26.21418]
[1776417832144,33.41,75855.18,1.17,0.39464,0.00017,26.21418]
[1776417833751,33.41,75839.55,1.17,0.392,0.00017,26.16017]
[1776417834157,33.41,75839.55,1.17,0.392,0.00017,26.16017]
[1776417834632,33.41,75839.55,1.17,0.392,0.00017,26.16019]
[1776417839668,33.41,75840.24,1.17,0.39212,0.00017,26.16271]
[1776417844703,33.41,75843.1,1.17,0.39261,0.00017,26.17277]
[1776417849882,33.41,75845.89,1.17,0.39309,0.00017,26.18252]
[1776417849987,33.41,75845.89,1.17,0.39309,0.00017,26.18252]
[1776417850075,33.41,75843.02,1.17,0.3926,0.00017,26.17257]
[1776417850635,33.41,75843.02,1.17,0.3926,0.00017,26.17257]
[1776417850746,33.41,75843.02,1.17,0.3926,0.00017,26.17259]
[1776417851752,33.41,75833.07,1.17,0.39093,0.00017,26.13777]
[1776417852461,33.41,75833.07,1.17,0.39093,0.00017,26.13777]
[1776417852759,33.41,75824.67,1.17,0.38951,0.00017,26.10804]
[1776417857794,33.42,75825.41,1.17,0.38965,0.00017,26.11097]
[1776417862831,33.42,75823.33,1.17,0.38932,0.00017,26.10387]
[1776417863963,33.42,75832.42,1.17,0.39085,0.00017,26.13619]
[1776417869297,33.43,75835.05,1.17,0.39131,0.00017,26.14565]
[1776417875921,33.43,75833.68,1.17,0.39108,0.00017,26.13777]
[1776417882969,33.44,75830.33,1.17,0.39053,0.00017,26.12626]
[1776417888006,33.44,75834.97,1.17,0.39133,0.00017,26.14287]
[1776417893039,33.44,75836.22,1.17,0.39155,0.00017,26.14742]
[1776417898073,33.45,75836.54,1.17,0.39161,0.00017,26.1487]
[1776417903771,33.45,75836.48,1.17,0.3916,0.00017,26.1486]
[1776417905586,33.45,75843.71,1.17,0.39283,0.00017,26.17387]
[1776417906392,33.45,75847.67,1.17,0.3935,0.00017,26.18761]
[1776417906713,33.45,75847.67,1.17,0.3935,0.00017,26.18761]
[1776417906773,33.45,75847.67,1.17,0.3935,0.00017,26.18761]
[1776417906777,33.45,75847.67,1.17,0.3935,0.00017,26.18761]
[1776417906814,33.45,75860.04,1.17,0.39559,0.00017,26.22997]
[1776417908145,33.45,75868.07,1.17,0.39695,0.00017,26.25706]
[1776417909222,33.45,75868.07,1.17,0.39695,0.00017,26.25706]
[1776417909257,33.45,75870.82,1.17,0.39741,0.00017,26.26624]
[1776417911317,33.45,75870.82,1.17,0.39741,0.00017,26.26621]
[1776417911753,33.45,75863.87,1.17,0.39623,0.00017,26.24279]
[1776417912892,33.45,75863.87,1.17,0.39623,0.00017,26.24279]
[1776417912953,33.45,75864.02,1.17,0.39625,0.00017,26.24327]
[1776417913755,33.45,75864.02,1.17,0.39625,0.00017,26.24327]
[1776417913797,33.45,75864.02,1.17,0.39625,0.00017,26.24327]
[1776417913854,33.44,75863.85,1.17,0.39622,0.00017,26.24268]
[1776417915339,33.44,75863.89,1.17,0.39623,0.00017,26.24281]
[1776417915440,33.44,75864.69,1.17,0.39636,0.00017,26.24549]
[1776417916572,33.44,75864.69,1.17,0.39636,0.00017,26.24549]
[1776417916660,33.44,75864.69,1.17,0.39636,0.00017,26.24549]
[1776417916736,33.44,75864.69,1.17,0.39636,0.00017,26.24549]
[1776417916761,33.44,75864.69,1.17,0.39636,0.00017,26.24549]
[1776417917047,33.45,75870.6,1.17,0.39737,0.00017,26.26539]
[1776417918012,33.45,75884.22,1.17,0.39968,0.00017,26.31059]
[1776417918797,33.45,75887.63,1.17,0.40026,0.00017,26.32178]
[1776417921369,33.45,75888.38,1.17,0.40038,0.00017,26.32425]
[1776417921381,33.45,75888.38,1.17,0.40038,0.00017,26.32425]
[1776417921429,33.45,75888.38,1.17,0.40038,0.00017,26.32425]
[1776417921935,33.45,75887.33,1.17,0.40021,0.00017,26.32086]
[1776417924837,33.45,75880.03,1.17,0.39897,0.00017,26.29695]
[1776417931199,33.45,75877.11,1.17,0.39849,0.00017,26.2874]
[1776417933582,33.45,75876.55,1.17,0.39838,0.00017,26.28229]
[1776417934061,33.45,75872.67,1.17,0.39773,0.00017,26.26944]
[1776417934756,33.45,75872.67,1.17,0.39773,0.00017,26.26944]
[1776417935062,33.45,75871.81,1.17,0.39759,0.00017,26.2666]
[1776417935628,33.45,75871.81,1.17,0.39759,0.00017,26.2666]
[1776417935967,33.45,75878.76,1.17,0.39876,0.00017,26.28973]
[1776417939832,33.46,75888.05,1.17,0.40034,0.00017,26.32033]
[1776417942431,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942493,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942524,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942552,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942640,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942670,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942703,33.46,75889.43,1.17,0.40058,0.00017,26.32487]
[1776417942741,33.46,75890.49,1.17,0.40076,0.00017,26.3284]
[1776417943779,33.46,75890.49,1.17,0.40076,0.00017,26.3284]
[1776417943880,33.46,75890.18,1.17,0.40071,0.00017,26.32743]
[1776417948931,33.46,75891.46,1.17,0.40094,0.00017,26.33177]
[1776417954600,33.47,75893.56,1.17,0.40131,0.00017,26.33875]
[1776417957497,33.47,75892.38,1.17,0.40111,0.00017,26.335]
[1776417957745,33.47,75892.38,1.17,0.40111,0.00017,26.335]
[1776417957854,33.47,75888.6,1.17,0.40047,0.00017,26.32277]
[1776417959529,33.47,75877.68,1.17,0.39863,0.00017,26.28693]
[1776417964066,33.47,75873.33,1.17,0.3979,0.00017,26.27265]
[1776417970580,33.47,75871.52,1.17,0.3976,0.00017,26.26684]
[1776417975046,33.48,75881.93,1.17,0.39938,0.00017,26.30153]
[1776417976628,33.48,75887.98,1.17,0.40041,0.00017,26.32137]
[1776417981658,33.48,75885.86,1.17,0.40005,0.00017,26.31457]
[1776417986692,33.48,75886.82,1.17,0.40022,0.00017,26.31784]
[1776417992592,33.49,75886.09,1.17,0.40011,0.00017,26.31557]
[1776417992641,33.49,75886.09,1.17,0.40011,0.00017,26.31557]
[1776417992737,33.49,75886.93,1.17,0.40024,0.00017,26.31504]
[1776417993665,33.49,75886.93,1.17,0.40024,0.00017,26.31504]
[1776417993675,33.49,75886.93,1.17,0.40024,0.00017,26.31504]
[1776417994033,33.49,75894.98,1.17,0.40161,0.00017,26.3412]
[1776417999268,33.49,75893.37,1.17,0.40135,0.00017,26.33623]
[1776418001353,33.49,75893.17,1.17,0.40132,0.00017,26.33566]
[1776418001511,33.49,75893.17,1.17,0.40132,0.00017,26.33566]
[1776418001540,33.49,75893.17,1.17,0.40132,0.00017,26.33566]
[1776418001570,33.49,75893.17,1.17,0.40132,0.00017,26.33566]
[1776418002804,33.49,75885.36,1.17,0.4,0.00017,26.31033]
[1776418005884,33.49,75882.83,1.17,0.39957,0.00017,26.30208]
[1776418006019,33.49,75882.03,1.17,0.39944,0.00017,26.29947]
[1776418012875,33.5,75875.7,1.17,0.39837,0.00017,26.27873]
[1776418017910,33.5,75873.86,1.17,0.39807,0.00017,26.27274]
[1776418021932,33.5,75873.55,1.17,0.39802,0.00017,26.27178]
[1776418022002,33.5,75873.55,1.17,0.39802,0.00017,26.27178]
[1776418022071,33.5,75873.06,1.17,0.39794,0.00017,26.27017]
[1776418022918,33.5,75873.06,1.17,0.39794,0.00017,26.27017]
[1776418022985,33.5,75869.07,1.17,0.39727,0.00017,26.25689]
[1776418024946,33.5,75870.76,1.17,0.39755,0.00017,26.26256]
[1776418024984,33.5,75870.76,1.17,0.39755,0.00017,26.26256]
[1776418025017,33.5,75870.76,1.17,0.39755,0.00017,26.26256]
[1776418025049,33.5,75870.76,1.17,0.39755,0.00017,26.26256]
[1776418025086,33.5,75870.76,1.17,0.39755,0.00017,26.26256]
[1776418025098,33.5,75870.76,1.17,0.39755,0.00017,26.26259]
[1776418027011,33.5,75870.76,1.17,0.39755,0.00017,26.26259]
[1776418027041,33.5,75870.76,1.17,0.39755,0.00017,26.26259]
[1776418027118,33.5,75870.76,1.17,0.39756,0.00017,26.26264]
[1776418028936,33.5,75870.76,1.17,0.39756,0.00017,26.26266]
[1776418029015,33.5,75872.64,1.17,0.39788,0.00017,26.26895]
[1776418031129,33.5,75872.64,1.17,0.39788,0.00017,26.26897]
[1776418031181,33.5,75872.64,1.17,0.39788,0.00017,26.26897]
[1776418031179,33.5,75880.9,1.17,0.39928,0.00017,26.2963]
[1776418031941,33.5,75880.9,1.17,0.39928,0.00017,26.2963]
[1776418031971,33.5,75880.9,1.17,0.39928,0.00017,26.2963]
[1776418032014,33.5,75880.9,1.17,0.39928,0.00017,26.29631]
[1776418033103,33.5,75880.9,1.17,0.39928,0.00017,26.29631]
[1776418033115,33.5,75880.9,1.17,0.39928,0.00017,26.29631]
[1776418033121,33.5,75880.12,1.17,0.39915,0.00017,26.29374]
[1776418039061,33.51,75871.24,1.17,0.39765,0.00017,26.26439]
[1776418043303,33.51,75868.47,1.17,0.39718,0.00017,26.25523]
[1776418044096,33.51,75867.87,1.17,0.39708,0.00017,26.25324]
[1776418049131,33.51,75867.72,1.17,0.39706,0.00017,26.25285]
[1776418054166,33.51,75871.95,1.17,0.39777,0.00017,26.26371]
[1776418059201,33.51,75872.6,1.17,0.39788,0.00017,26.26595]
[1776418064574,33.51,75875.84,1.17,0.39844,0.00017,26.27679]
[1776418065243,33.51,75875.84,1.17,0.39844,0.00017,26.27684]
[1776418065409,33.51,75875.84,1.17,0.39844,0.00017,26.27684]
[1776418065583,33.51,75878.72,1.17,0.39893,0.00017,26.28636]
[1776418069667,33.52,75883.69,1.17,0.39977,0.00017,26.30279]
[1776418069735,33.52,75883.69,1.17,0.39977,0.00017,26.30279]
[1776418069751,33.52,75883.69,1.17,0.39977,0.00017,26.30279]
[1776418069857,33.52,75883.69,1.17,0.39977,0.00017,26.30279]
[1776418069886,33.52,75883.69,1.17,0.39977,0.00017,26.30279]
[1776418070902,33.52,75888.24,1.17,0.40055,0.00017,26.31772]
[1776418071006,33.52,75888.24,1.17,0.40055,0.00017,26.31772]
[1776418071024,33.52,75894.17,1.17,0.40155,0.00017,26.3369]
[1776418072972,33.52,75902.69,1.17,0.403,0.00017,26.36429]
[1776418075537,33.52,75909.52,1.17,0.40417,0.00017,26.386]
[1776418077120,33.52,75909.52,1.17,0.40417,0.00017,26.386]
[1776418077132,33.52,75909.52,1.17,0.40417,0.00017,26.386]
[1776418077164,33.52,75909.52,1.17,0.40417,0.00017,26.386]
[1776418077204,33.52,75910.81,1.17,0.40439,0.00017,26.39013]
[1776418083103,33.52,75913.78,1.17,0.4049,0.00017,26.39957]
[1776418083203,33.52,75913.65,1.17,0.40488,0.00017,26.39922]
[1776418083412,33.52,75905.73,1.17,0.40354,0.00017,26.37428]
[1776418084908,33.52,75905.73,1.17,0.40354,0.00017,26.37428]
[1776418085026,33.52,75905.73,1.17,0.40354,0.00017,26.37428]
[1776418085110,33.53,75902.93,1.17,0.40307,0.00017,26.36547]
[1776418085707,33.53,75902.93,1.17,0.40307,0.00017,26.36547]
[1776418085977,33.53,75902.93,1.17,0.40307,0.00017,26.36547]
[1776418086069,33.53,75902.93,1.17,0.40307,0.00017,26.36547]
[1776418086176,33.53,75902.93,1.17,0.40307,0.00017,26.36547]
[1776418086294,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086375,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086396,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086505,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086592,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086731,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086797,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086825,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418086922,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418087011,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418087229,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418087264,33.53,75918.26,1.17,0.40567,0.00017,26.41368]
[1776418087082,33.53,75919.81,1.17,0.40594,0.00017,26.41856]
[1776418087404,33.53,75919.81,1.17,0.40594,0.00017,26.41856]
[1776418088635,33.53,75919.81,1.17,0.40594,0.00017,26.41856]
[1776418089165,33.53,75918.72,1.17,0.40575,0.00017,26.41523]
[1776418090130,33.53,75933.84,1.17,0.40832,0.00017,26.46165]
[1776418091272,33.53,75946.22,1.17,0.41043,0.00017,26.49893]
[1776418091961,33.53,75946.22,1.17,0.41043,0.00017,26.49893]
[1776418092036,33.53,75946.22,1.17,0.41043,0.00017,26.49893]
[1776418092057,33.53,75952.78,1.17,0.41155,0.00017,26.51834]
[1776418093079,33.53,75952.78,1.17,0.41155,0.00017,26.51834]
[1776418093272,33.53,75955.52,1.17,0.41202,0.00017,26.52648]
[1776418094864,33.53,75952.23,1.17,0.41146,0.00017,26.51679]
[1776418094929,33.53,75952.23,1.17,0.41146,0.00017,26.51679]
[1776418095054,33.53,75952.49,1.17,0.41151,0.00017,26.51756]
[1776418095811,33.53,75952.49,1.17,0.41151,0.00017,26.51756]
[1776418095846,33.53,75954.79,1.17,0.4119,0.00017,26.5243]
[1776418096443,33.53,75954.79,1.17,0.4119,0.00017,26.5243]
[1776418096607,33.53,75954.79,1.17,0.4119,0.00017,26.5243]
[1776418097089,33.53,75954.79,1.17,0.4119,0.00017,26.5243]
[1776418097138,33.53,75980.02,1.17,0.4162,0.00017,26.59686]
[1776418097772,33.53,75980.02,1.17,0.4162,0.00017,26.59686]
[1776418097841,33.53,75980.02,1.17,0.4162,0.00017,26.59686]
[1776418097951,33.53,76080.83,1.17,0.43347,0.00017,26.85556]
[1776418099514,33.53,76163.93,1.17,0.44778,0.00017,27.03103]
[1776418100536,33.56,76167.75,1.17,0.44849,0.00017,27.0387]
[1776418101524,33.56,76147.63,1.17,0.44502,0.00017,26.99982]
[1776418102533,33.56,76159.74,1.17,0.4471,0.00017,27.02339]
[1776418103538,33.55,76174.12,1.17,0.44957,0.00017,27.05045]
[1776418108489,33.55,76177.85,1.17,0.45021,0.00017,27.05729]
[1776418108550,33.55,76177.85,1.17,0.45021,0.00017,27.05729]
[1776418108669,33.55,76177.85,1.17,0.45021,0.00017,27.05729]
[1776418108747,33.55,76177.85,1.17,0.45021,0.00017,27.05729]
[1776418108849,33.55,76173.63,1.17,0.44948,0.00017,27.04951]
[1776418109692,33.55,76173.63,1.17,0.44948,0.00017,27.04951]
[1776418109764,33.55,76173.63,1.17,0.44948,0.00017,27.04951]
[1776418109825,33.55,76173.63,1.17,0.44948,0.00017,27.04951]
[1776418109857,33.55,76173.63,1.17,0.44948,0.00017,27.04951]
[1776418109925,33.55,76174.07,1.17,0.44956,0.00017,27.05032]
[1776418110645,33.55,76174.07,1.17,0.44956,0.00017,27.05032]
[1776418110696,33.55,76174.07,1.17,0.44956,0.00017,27.05032]
[1776418110847,33.55,76174.07,1.17,0.44956,0.00017,27.05032]
[1776418110975,33.55,76174.07,1.17,0.44956,0.00017,27.05032]
[1776418111043,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111422,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111453,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111770,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111838,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111935,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418111988,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418112033,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418112243,33.55,76178.52,1.17,0.45032,0.00017,27.05524]
[1776418112048,33.55,76206.41,1.17,0.45514,0.00017,27.10427]
[1776418112957,33.55,76206.41,1.17,0.45514,0.00017,27.10427]
[1776418113225,33.55,76206.41,1.17,0.45514,0.00017,27.10427]
[1776418113346,33.55,76235.32,1.17,0.46014,0.00017,27.15092]
[1776418113468,33.55,76235.32,1.17,0.46014,0.00017,27.15092]
[1776418113534,33.55,76235.32,1.17,0.46014,0.00017,27.15092]
[1776418113847,33.55,76235.32,1.17,0.46014,0.00017,27.15092]
[1776418114103,33.55,76235.32,1.17,0.46014,0.00017,27.15092]
[1776418114233,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418114454,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418114496,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418114700,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418114836,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418115027,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418115247,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418115277,33.55,76257.92,1.17,0.46405,0.00017,27.18443]
[1776418115107,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418115438,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418115533,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418115682,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418115839,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418115960,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418116071,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418116151,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418116170,33.55,76255.13,1.17,0.46356,0.00017,27.18043]
[1776418116213,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116400,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116532,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116548,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116586,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116625,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116755,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116853,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116923,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418116984,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418117081,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418117175,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418117271,33.55,76228.3,1.17,0.45892,0.00017,27.13999]
[1776418117213,33.55,76226.22,1.17,0.45856,0.00017,27.13669]
[1776418117495,33.55,76226.22,1.17,0.45856,0.00017,27.13669]
[1776418117622,33.55,76226.22,1.17,0.45856,0.00017,27.13669]
[1776418117724,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418118482,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418118626,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418119068,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418119214,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418119286,33.55,76242.52,1.17,0.46138,0.00017,27.16188]
[1776418119291,33.55,76247.29,1.17,0.46221,0.00017,27.16901]
[1776418120167,33.55,76247.29,1.17,0.46221,0.00017,27.16901]
[1776418120232,33.55,76247.3,1.17,0.46221,0.00017,27.16902]
[1776418122023,33.55,76247.3,1.17,0.46221,0.00017,27.16903]
[1776418122063,33.55,76247.3,1.17,0.46221,0.00017,27.16903]
[1776418122136,33.55,76247.3,1.17,0.46221,0.00017,27.16903]
[1776418122166,33.55,76247.3,1.17,0.46221,0.00017,27.16903]
[1776418122249,33.55,76258.99,1.17,0.46424,0.00017,27.18599]
[1776418124072,33.55,76261.06,1.17,0.4646,0.00017,27.18893]
[1776418124156,33.55,76261.06,1.17,0.4646,0.00017,27.18893]
[1776418124258,33.56,76275.11,1.17,0.46703,0.00017,27.20825]
[1776418125910,33.56,76275.11,1.17,0.46703,0.00017,27.20825]
[1776418125953,33.56,76275.11,1.17,0.46703,0.00017,27.20825]
[1776418126156,33.56,76275.11,1.17,0.46703,0.00017,27.20825]
[1776418126255,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126338,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126362,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126363,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126375,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126441,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126609,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126738,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126867,33.56,76275.24,1.17,0.46706,0.00017,27.20844]
[1776418126941,33.56,76270.09,1.17,0.46617,0.00017,27.20149]
[1776418128458,33.56,76270.09,1.17,0.46617,0.00017,27.20149]
[1776418128525,33.56,76270.09,1.17,0.46617,0.00017,27.20149]
[1776418128732,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418129540,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418129764,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418129869,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418129933,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418129989,33.56,76283.26,1.17,0.46845,0.00017,27.219]
[1776418130090,33.56,76282.71,1.17,0.46836,0.00017,27.2183]
[1776418130838,33.56,76282.71,1.17,0.46836,0.00017,27.2183]
[1776418130913,33.56,76282.71,1.17,0.46836,0.00017,27.2183]
[1776418130920,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418131874,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418131933,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418131996,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132031,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132087,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132116,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132146,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132176,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132206,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132236,33.56,76285.21,1.17,0.46879,0.00017,27.22153]
[1776418132217,33.57,76287.41,1.17,0.46917,0.00017,27.22435]
[1776418132905,33.57,76287.41,1.17,0.46917,0.00017,27.22435]
[1776418132988,33.57,76287.41,1.17,0.46917,0.00017,27.22435]
[1776418133062,33.57,76287.06,1.17,0.46911,0.00017,27.22392]
[1776418133922,33.57,76287.06,1.17,0.46911,0.00017,27.22392]
[1776418134011,33.57,76287.06,1.17,0.46911,0.00017,27.22392]
[1776418134112,33.57,76285.44,1.17,0.46884,0.00017,27.22186]
[1776418134939,33.57,76285.44,1.17,0.46884,0.00017,27.22186]
[1776418135014,33.57,76285.44,1.17,0.46884,0.00017,27.22186]
[1776418135022,33.57,76271.92,1.17,0.4665,0.00017,27.20405]
[1776418136070,33.57,76271.92,1.17,0.4665,0.00017,27.20405]
[1776418136148,33.57,76271.92,1.17,0.4665,0.00017,27.20405]
[1776418136215,33.57,76271.92,1.17,0.4665,0.00017,27.20405]
[1776418136276,33.57,76271.92,1.17,0.4665,0.00017,27.20405]
[1776418136250,33.57,76272.89,1.17,0.46667,0.00017,27.20536]
[1776418137123,33.57,76272.89,1.17,0.46667,0.00017,27.20536]
[1776418137204,33.57,76272.89,1.17,0.46667,0.00017,27.20536]
[1776418137224,33.57,76264.68,1.17,0.46525,0.00017,27.19413]
[1776418138133,33.57,76264.68,1.17,0.46525,0.00017,27.19413]
[1776418138209,33.57,76264.68,1.17,0.46525,0.00017,27.19413]
[1776418138231,33.57,76279.25,1.17,0.46777,0.00017,27.21383]
[1776418138563,33.57,76279.25,1.17,0.46777,0.00017,27.21383]
[1776418138700,33.57,76279.25,1.17,0.46777,0.00017,27.21383]
[1776418139185,33.57,76297.57,1.17,0.47094,0.00017,27.23707]
[1776418139383,33.57,76297.57,1.17,0.47094,0.00017,27.23707]
[1776418139561,33.57,76297.57,1.17,0.47094,0.00017,27.23707]
[1776418140233,33.57,76298.09,1.17,0.47103,0.00017,27.23771]
[1776418141308,33.57,76296.62,1.17,0.47078,0.00017,27.23592]
[1776418141434,33.57,76296.62,1.17,0.47078,0.00017,27.23592]
[1776418141520,33.57,76296.62,1.17,0.47078,0.00017,27.23592]
[1776418141608,33.57,76296.62,1.17,0.47078,0.00017,27.23592]
[1776418141671,33.57,76296.62,1.17,0.47078,0.00017,27.23592]
[1776418142121,33.57,76304.82,1.17,0.4722,0.00017,27.2458]
[1776418142484,33.57,76304.82,1.17,0.4722,0.00017,27.2458]
[1776418142523,33.57,76304.82,1.17,0.4722,0.00017,27.2458]
[1776418142614,33.57,76304.82,1.17,0.4722,0.00017,27.2458]
[1776418143216,33.57,76304.82,1.17,0.4722,0.00017,27.2458]
[1776418143350,33.57,76301.4,1.17,0.47161,0.00017,27.24172]
[1776418145985,33.58,76308.39,1.17,0.47282,0.00017,27.25001]
[1776418148294,33.58,76325.32,1.17,0.47575,0.00017,27.26902]
[1776418149206,33.6,76349.89,1.17,0.48003,0.00017,27.29404]
[1776418150221,33.6,76349.89,1.17,0.48003,0.00017,27.29404]
[1776418150253,33.6,76355.96,1.17,0.48108,0.00017,27.29972]
[1776418150505,33.6,76355.96,1.17,0.48108,0.00017,27.29972]
[1776418151358,33.6,76357.98,1.17,0.48143,0.00017,27.30157]
[1776418152522,33.61,76359.19,1.17,0.48164,0.00017,27.30267]
[1776418152605,33.61,76359.19,1.17,0.48164,0.00017,27.30267]
[1776418152696,33.61,76359.19,1.17,0.48164,0.00017,27.30267]
[1776418152803,33.61,76359.19,1.17,0.48164,0.00017,27.30267]
[1776418153332,33.61,76359.19,1.17,0.48164,0.00017,27.30267]
[1776418153346,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418153615,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418153713,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418153798,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418153951,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418154165,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418154296,33.61,76335.12,1.17,0.47748,0.00017,27.27944]
[1776418154389,33.61,76350.75,1.17,0.48018,0.00017,27.29486]
[1776418154417,33.61,76350.75,1.17,0.48018,0.00017,27.29486]
[1776418154427,33.61,76350.75,1.17,0.48018,0.00017,27.29486]
[1776418154464,33.61,76350.75,1.17,0.48018,0.00017,27.29486]
[1776418154481,33.61,76350.75,1.17,0.48018,0.00017,27.29486]
[1776418154933,33.61,76350.75,1.17,0.48018,0.00017,27.29487]
[1776418156078,33.61,76355.98,1.17,0.48109,0.00017,27.29975]
[1776418157347,33.61,76349.08,1.17,0.47989,0.00017,27.29328]
[1776418158522,33.61,76349.08,1.17,0.47989,0.00017,27.29328]
[1776418158533,33.61,76349.08,1.17,0.47989,0.00017,27.29328]
[1776418158655,33.61,76349.08,1.17,0.47989,0.00017,27.29328]
[1776418158663,33.61,76349.08,1.17,0.47989,0.00017,27.29328]
[1776418159109,33.61,76340.39,1.17,0.47839,0.00017,27.28478]
[1776418160479,33.61,76340.39,1.17,0.47839,0.00017,27.28479]
[1776418160495,33.61,76340.39,1.17,0.47839,0.00017,27.28479]
[1776418161063,33.61,76340.39,1.17,0.47839,0.00017,27.28479]
[1776418161183,33.61,76328.08,1.17,0.47626,0.00017,27.27209]
[1776418162367,33.61,76328.08,1.17,0.47626,0.00017,27.27209]
[1776418161977,33.61,76328.08,1.17,0.47626,0.00017,27.27209]
[1776418162984,33.61,76330.68,1.17,0.47671,0.00017,27.27484]
[1776418165015,33.61,76323.99,1.17,0.47555,0.00017,27.2677]
[1776418165999,33.61,76323.99,1.17,0.47555,0.00017,27.2677]
[1776418166273,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418166398,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418167378,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418167383,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418167016,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418167461,33.61,76322.8,1.17,0.47535,0.00017,27.26641]
[1776418168019,33.61,76326.6,1.17,0.47601,0.00017,27.27052]
[1776418169382,33.61,76326.6,1.17,0.47601,0.00017,27.27052]
[1776418169519,33.61,76325.97,1.17,0.4759,0.00017,27.26984]
[1776418169627,33.61,76325.97,1.17,0.4759,0.00017,27.26984]
[1776418170064,33.61,76330.1,1.17,0.47661,0.00017,27.27423]
[1776418171040,33.62,76324.34,1.17,0.47562,0.00017,27.26488]
[1776418172318,33.62,76330.9,1.17,0.47675,0.00017,27.27187]
[1776418173344,33.62,76330.9,1.17,0.47675,0.00017,27.27187]
[1776418173359,33.62,76330.9,1.17,0.47675,0.00017,27.27187]
[1776418173376,33.62,76341.19,1.17,0.47854,0.00017,27.28238]
[1776418174675,33.62,76341.19,1.17,0.47854,0.00017,27.28238]
[1776418175368,33.62,76322.46,1.17,0.4753,0.00017,27.26285]
[1776418176659,33.62,76319.67,1.17,0.47482,0.00017,27.25979]
[1776418177084,33.63,76319.67,1.17,0.47483,0.00017,27.25984]
[1776418178090,33.64,76325.64,1.17,0.47587,0.00017,27.26637]
[1776418181329,33.67,76313.37,1.17,0.47378,0.00017,27.25299]
[1776418181985,33.67,76313.37,1.17,0.47378,0.00017,27.25299]
[1776418182021,33.67,76313.37,1.17,0.47378,0.00017,27.25299]
[1776418182085,33.67,76313.37,1.17,0.47378,0.00017,27.25299]
[1776418182127,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418182745,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418182769,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418182868,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418183102,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418183272,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418183359,33.68,76324.16,1.17,0.47566,0.00017,27.26499]
[1776418183358,33.68,76331.05,1.17,0.47685,0.00017,27.2723]
[1776418183436,33.68,76331.05,1.17,0.47685,0.00017,27.2723]
[1776418184390,33.69,76332.38,1.17,0.47709,0.00017,27.27371]
[1776418186297,33.71,76323.08,1.17,0.4755,0.00017,27.26393]
[1776418186841,33.71,76323.08,1.17,0.4755,0.00017,27.26393]
[1776418187159,33.71,76323.08,1.17,0.47551,0.00017,27.26396]
[1776418188167,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418188505,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418188600,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418188629,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418189036,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418189124,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418189329,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418189341,33.73,76304.56,1.17,0.47233,0.00017,27.24311]
[1776418189383,33.73,76280.08,1.17,0.46811,0.00017,27.21279]
[1776418190186,33.72,76280.08,1.17,0.46811,0.00017,27.21278]
[1776418191297,33.72,76288.36,1.17,0.46953,0.00017,27.22337]
[1776418192064,33.72,76288.36,1.17,0.46953,0.00017,27.22337]
[1776418192143,33.72,76288.36,1.17,0.46953,0.00017,27.22337]
[1776418192408,33.73,76284.21,1.17,0.46882,0.00017,27.21812]
[1776418193911,33.73,76286.3,1.17,0.46918,0.00017,27.22078]
[1776418193969,33.73,76286.3,1.17,0.46918,0.00017,27.22078]
[1776418194132,33.73,76286.3,1.17,0.46918,0.00017,27.22078]
[1776418194315,33.73,76286.3,1.17,0.46918,0.00017,27.22078]
[1776418194416,33.73,76286.3,1.17,0.46918,0.00017,27.22078]
[1776418194405,33.73,76298.05,1.17,0.47121,0.00017,27.23535]
[1776418194447,33.73,76298.05,1.17,0.47121,0.00017,27.23535]
[1776418195324,33.73,76297.62,1.17,0.47113,0.00017,27.23484]
[1776418196372,33.73,76291.53,1.17,0.47009,0.00017,27.22737]
[1776418197470,33.73,76291.53,1.17,0.47009,0.00017,27.22738]
[1776418197485,33.73,76291.53,1.17,0.47009,0.00017,27.22738]
[1776418198266,33.73,76291.53,1.17,0.47009,0.00017,27.22738]
[1776418198419,33.73,76295.92,1.17,0.47085,0.00017,27.23279]
[1776418199862,33.73,76295.92,1.17,0.47085,0.00017,27.2328]
[1776418200271,33.73,76292.29,1.17,0.47022,0.00017,27.22834]
[1776418201405,33.73,76292.29,1.17,0.47022,0.00017,27.22834]
[1776418201939,33.74,76287.49,1.17,0.4694,0.00017,27.22235]
[1776418202278,33.74,76293.31,1.17,0.4704,0.00017,27.22962]
[1776418202881,33.74,76293.31,1.17,0.4704,0.00017,27.22962]
[1776418203421,33.74,76293.31,1.17,0.4704,0.00017,27.22962]
[1776418203289,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418203459,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418203466,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418203482,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418203483,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418204120,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418204132,33.74,76299.46,1.17,0.47146,0.00017,27.23711]
[1776418204294,33.74,76315.2,1.17,0.47418,0.00017,27.2554]
[1776418205339,33.74,76310.13,1.17,0.4733,0.00017,27.24965]
[1776418205474,33.74,76310.13,1.17,0.4733,0.00017,27.24965]
[1776418205507,33.74,76310.13,1.17,0.4733,0.00017,27.24965]
[1776418206121,33.74,76310.13,1.17,0.4733,0.00017,27.24965]
[1776418206147,33.74,76310.13,1.17,0.4733,0.00017,27.24965]
[1776418207600,33.74,76308.74,1.17,0.47307,0.00017,27.24806]
[1776418208327,33.75,76303.37,1.17,0.47215,0.00017,27.24182]
[1776418209361,33.75,76290.78,1.17,0.46998,0.00017,27.22656]
[1776418210299,33.75,76290.78,1.17,0.46998,0.00017,27.22656]
[1776418210388,33.75,76290.78,1.17,0.46998,0.00017,27.22656]
[1776418210368,33.75,76290.78,1.17,0.46998,0.00017,27.22657]
[1776418211365,33.75,76282.33,1.17,0.46853,0.00017,27.21587]
[1776418212208,33.75,76282.33,1.17,0.46853,0.00017,27.21587]
[1776418212429,33.75,76258.58,1.17,0.46444,0.00017,27.18388]
[1776418214142,33.75,76258.58,1.17,0.46444,0.00017,27.18388]
[1776418214191,33.75,76258.58,1.17,0.46444,0.00017,27.18388]
[1776418214384,33.75,76246.98,1.17,0.46245,0.00017,27.16723]
[1776418215610,33.75,76242.2,1.17,0.46162,0.00017,27.16017]
[1776418215622,33.75,76242.2,1.17,0.46162,0.00017,27.16017]
[1776418215722,33.75,76242.2,1.17,0.46162,0.00017,27.16017]
[1776418216408,33.75,76239.24,1.17,0.46112,0.00017,27.15576]
[1776418218434,33.75,76234.96,1.17,0.46038,0.00017,27.14927]
[1776418218423,33.76,76226.02,1.17,0.45885,0.00017,27.13544]
[1776418219173,33.76,76226.02,1.17,0.45885,0.00017,27.13544]
[1776418219431,33.76,76225.26,1.17,0.45872,0.00017,27.13425]
[1776418220437,33.76,76216.44,1.17,0.4572,0.00017,27.12018]
[1776418220732,33.76,76216.44,1.17,0.4572,0.00017,27.12018]
[1776418220791,33.76,76216.44,1.17,0.4572,0.00017,27.12018]
[1776418221448,33.76,76214.34,1.17,0.45684,0.00017,27.11678]
[1776418222458,33.76,76205.22,1.17,0.45528,0.00017,27.10172]
[1776418222613,33.76,76205.22,1.17,0.45528,0.00017,27.10172]
[1776418223458,33.76,76198.64,1.17,0.45415,0.00017,27.09061]
[1776418223822,33.76,76198.64,1.17,0.45415,0.00017,27.09061]
[1776418224464,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418224620,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418224786,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418224818,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418224880,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418225225,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418225305,33.76,76185.39,1.17,0.45187,0.00017,27.06754]
[1776418225356,33.76,76176.62,1.17,0.45037,0.00017,27.05179]
[1776418225509,33.76,76176.62,1.17,0.45037,0.00017,27.05179]
[1776418226314,33.76,76176.62,1.17,0.45037,0.00017,27.05179]
[1776418226423,33.76,76176.62,1.17,0.45037,0.00017,27.05179]
[1776418226382,33.76,76159.65,1.17,0.44746,0.00017,27.02022]
[1776418226849,33.76,76159.65,1.17,0.44746,0.00017,27.02022]
[1776418226917,33.76,76159.65,1.17,0.44746,0.00017,27.02022]
[1776418227025,33.76,76159.65,1.17,0.44746,0.00017,27.02022]
[1776418227055,33.76,76159.65,1.17,0.44746,0.00017,27.02022]
[1776418227412,33.76,76144.79,1.17,0.44491,0.00017,26.9914]
[1776418228282,33.76,76136.24,1.17,0.44345,0.00017,26.97434]
[1776418229000,33.76,76136.24,1.17,0.44345,0.00017,26.97434]
[1776418229107,33.76,76131.43,1.17,0.44262,0.00017,26.96459]
[1776418233454,33.76,76137.55,1.17,0.44367,0.00017,26.97376]
[1776418233510,33.76,76137.55,1.17,0.44367,0.00017,26.97376]
[1776418233615,33.76,76133.02,1.17,0.44289,0.00017,26.96461]
[1776418238716,33.77,76127.8,1.17,0.44201,0.00017,26.95401]
[1776418238793,33.77,76127.8,1.17,0.44201,0.00017,26.95401]
[1776418239042,33.77,76118.07,1.17,0.44034,0.00017,26.93373]
[1776418240587,33.77,76106.76,1.17,0.43841,0.00017,26.90957]
[1776418242071,33.77,76117.9,1.17,0.44031,0.00017,26.93339]
[1776418242846,33.77,76117.9,1.17,0.44031,0.00017,26.93339]
[1776418242940,33.77,76117.9,1.17,0.44031,0.00017,26.93339]
[1776418243041,33.77,76131.04,1.17,0.44257,0.00017,26.96069]
[1776418245440,33.77,76137.0,1.17,0.44359,0.00017,26.97282]
[1776418246621,33.77,76137.0,1.17,0.44359,0.00017,26.97282]
[1776418246656,33.77,76137.0,1.17,0.44359,0.00017,26.97282]
[1776418246758,33.77,76140.77,1.17,0.44424,0.00017,26.9804]
[1776418249923,33.77,76139.39,1.17,0.444,0.00017,26.97766]
[1776418250082,33.77,76139.39,1.17,0.444,0.00017,26.97766]
[1776418250291,33.77,76139.39,1.17,0.444,0.00017,26.97766]
[1776418250486,33.77,76139.39,1.17,0.444,0.00017,26.97766]
[1776418250391,33.77,76135.47,1.17,0.44334,0.00017,26.9698]
[1776418250597,33.77,76135.47,1.17,0.44334,0.00017,26.9698]
[1776418250709,33.77,76135.47,1.17,0.44334,0.00017,26.9698]
[1776418250962,33.77,76135.47,1.17,0.44334,0.00017,26.9698]
[1776418251471,33.77,76107.88,1.17,0.43862,0.00017,26.91218]
[1776418253324,33.77,76068.52,1.17,0.43189,0.00017,26.82343]
[1776418253529,33.77,76068.52,1.17,0.43189,0.00017,26.82343]
[1776418254181,33.77,76068.52,1.17,0.43189,0.00017,26.82343]
[1776418254210,33.77,76039.63,1.17,0.42696,0.00017,26.75351]
[1776418254790,33.77,76039.63,1.17,0.42696,0.00017,26.75351]
[1776418255185,33.77,76039.63,1.17,0.42696,0.00017,26.75351]
[1776418255306,33.77,75992.79,1.17,0.41901,0.00017,26.63165]
[1776418256873,33.77,75992.79,1.17,0.41901,0.00017,26.63165]
[1776418257088,33.77,75992.79,1.17,0.41901,0.00017,26.63165]
[1776418257132,33.77,75992.79,1.17,0.41901,0.00017,26.63165]
[1776418257458,33.77,75992.79,1.17,0.41901,0.00017,26.63165]
[1776418257469,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418257655,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418257941,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418258164,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418258344,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418258371,33.77,75941.09,1.17,0.41024,0.00017,26.48477]
[1776418258410,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418258774,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418258942,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418259228,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418259251,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418259312,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418259430,33.77,75941.76,1.17,0.41035,0.00017,26.48673]
[1776418259499,33.77,75954.45,1.17,0.4125,0.00017,26.52394]
[1776418259618,33.77,75954.45,1.17,0.4125,0.00017,26.52394]
[1776418260146,33.77,75954.45,1.17,0.4125,0.00017,26.52394]
[1776418260217,33.77,75954.45,1.17,0.4125,0.00017,26.52394]
[1776418260479,33.77,75954.45,1.17,0.4125,0.00017,26.52394]
[1776418260286,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418260570,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418260628,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418260692,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418260718,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418260749,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418261476,33.77,75953.14,1.17,0.41228,0.00017,26.52016]
[1776418261496,33.77,75959.39,1.17,0.41334,0.00017,26.53825]
[1776418261587,33.77,75959.39,1.17,0.41334,0.00017,26.53825]
[1776418262501,33.77,75959.39,1.17,0.41334,0.00017,26.53825]
[1776418262379,33.77,75947.73,1.17,0.41137,0.00017,26.50437]
[1776418262539,33.77,75947.73,1.17,0.41137,0.00017,26.50437]
[1776418262939,33.77,75947.73,1.17,0.41137,0.00017,26.50437]
[1776418263018,33.77,75947.73,1.17,0.41137,0.00017,26.50437]
[1776418263437,33.77,75941.18,1.17,0.41026,0.00017,26.48504]
[1776418264352,33.77,75941.18,1.17,0.41026,0.00017,26.48504]
[1776418264402,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418264653,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418264783,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418264928,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418264974,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418265317,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418265407,33.77,75932.39,1.17,0.40877,0.00017,26.45881]
[1776418265560,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418265819,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418266006,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418266058,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418266189,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418266303,33.77,75893.67,1.17,0.40224,0.00017,26.33898]
[1776418266516,33.77,75859.31,1.17,0.39646,0.00017,26.22685]
[1776418266682,33.77,75859.31,1.17,0.39646,0.00017,26.22685]
[1776418266807,33.77,75859.31,1.17,0.39646,0.00017,26.22685]
[1776418267298,33.77,75851.89,1.17,0.39522,0.00017,26.20192]
[1776418268495,33.77,75865.54,1.17,0.39751,0.00017,26.24752]
[1776418268867,33.77,75865.54,1.17,0.39751,0.00017,26.24752]
[1776418268964,33.77,75865.54,1.17,0.39751,0.00017,26.24752]
[1776418269104,33.77,75865.54,1.17,0.39751,0.00017,26.24752]
[1776418269541,33.77,75894.5,1.17,0.40237,0.00017,26.34155]
[1776418269812,33.77,75894.5,1.17,0.40237,0.00017,26.34154]
[1776418270955,33.77,75894.5,1.17,0.40237,0.00017,26.34154]
[1776418271055,33.77,75894.5,1.17,0.40237,0.00017,26.34154]
[1776418271335,33.77,75894.5,1.17,0.40237,0.00017,26.34154]
[1776418271375,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272136,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272148,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272258,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272379,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272500,33.77,75926.93,1.17,0.40784,0.00017,26.44225]
[1776418272560,33.77,75909.91,1.17,0.40497,0.00017,26.38996]
[1776418272590,33.77,75909.91,1.17,0.40497,0.00017,26.38996]
[1776418273242,33.77,75887.47,1.17,0.40119,0.00017,26.31904]
[1776418273856,33.77,75887.47,1.17,0.40119,0.00017,26.319]
[1776418274864,33.77,75868.41,1.17,0.39798,0.00017,26.25691]
[1776418275868,33.77,75871.13,1.17,0.39844,0.00017,26.2659]
[1776418277352,33.77,75856.74,1.17,0.39603,0.00017,26.21812]
[1776418278228,33.77,75856.74,1.17,0.39603,0.00017,26.21812]
[1776418278316,33.77,75856.74,1.17,0.39603,0.00017,26.21812]
[1776418278416,33.77,75852.11,1.17,0.39525,0.00017,26.20258]
[1776418279232,33.77,75852.11,1.17,0.39525,0.00017,26.20258]
[1776418279255,33.77,75846.12,1.17,0.39425,0.00017,26.18228]
[1776418280915,33.77,75838.27,1.17,0.39293,0.00017,26.15542]
[1776418281885,33.77,75838.27,1.17,0.39293,0.00017,26.15542]
[1776418281978,33.77,75838.27,1.17,0.39293,0.00017,26.15542]
[1776418282031,33.77,75855.76,1.17,0.39586,0.00017,26.21483]
[1776418283421,33.77,75872.27,1.17,0.39864,0.00017,26.26977]
[1776418284824,33.77,75872.27,1.17,0.39864,0.00017,26.26977]
[1776418285152,33.77,75857.2,1.17,0.39611,0.00017,26.2198]
[1776418285849,33.77,75857.2,1.17,0.39611,0.00017,26.2198]
[1776418285951,33.77,75857.2,1.17,0.39611,0.00017,26.21982]
[1776418287428,33.77,75857.2,1.17,0.39611,0.00017,26.21982]
[1776418287467,33.77,75879.46,1.17,0.39985,0.00017,26.29335]
[1776418288968,33.77,75867.8,1.17,0.39789,0.00017,26.25515]
[1776418291181,33.77,75871.02,1.17,0.39844,0.00017,26.26578]
[1776418291204,33.77,75881.0,1.17,0.4001,0.00017,26.29505]
[1776418292080,33.77,75881.0,1.17,0.4001,0.00017,26.29505]
[1776418292094,33.77,75869.57,1.17,0.39818,0.00017,26.25769]
[1776418294853,33.77,75869.98,1.17,0.39825,0.00017,26.25905]
[1776418295026,33.77,75874.3,1.17,0.39898,0.00017,26.27325]
[1776418297208,33.77,75865.38,1.17,0.39748,0.00017,26.24389]
[1776418297771,33.77,75865.38,1.17,0.39748,0.00017,26.24389]
[1776418298032,33.77,75865.38,1.17,0.39748,0.00017,26.24391]
[1776418299044,33.77,75872.71,1.17,0.39871,0.00017,26.26809]
[1776418302930,33.77,75869.48,1.17,0.39817,0.00017,26.2575]
[1776418303172,33.77,75869.48,1.17,0.39817,0.00017,26.2575]
[1776418303352,33.77,75881.94,1.17,0.40026,0.00017,26.2982]
[1776418304698,33.77,75881.94,1.17,0.40026,0.00017,26.29821]
[1776418304710,33.77,75881.94,1.17,0.40026,0.00017,26.29821]
[1776418305092,33.77,75899.19,1.17,0.40317,0.00017,26.35335]
[1776418306020,33.77,75899.19,1.17,0.40317,0.00017,26.35335]
[1776418306135,33.77,75899.19,1.17,0.40317,0.00017,26.35335]
[1776418306370,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418306734,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418306919,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418307067,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418307200,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418307263,33.77,75905.1,1.17,0.40416,0.00017,26.3719]
[1776418307267,33.77,75926.89,1.17,0.40783,0.00017,26.43896]
[1776418308358,33.77,75926.89,1.17,0.40783,0.00017,26.43896]
[1776418308459,33.78,75912.7,1.17,0.40547,0.00017,26.39597]
[1776418308901,33.78,75912.7,1.17,0.40547,0.00017,26.39597]
[1776418308913,33.78,75912.7,1.17,0.40547,0.00017,26.39597]
[1776418309121,33.78,75912.7,1.17,0.40547,0.00017,26.39597]
[1776418310128,33.78,75910.12,1.17,0.40503,0.00017,26.38793]
[1776418312099,33.78,75907.56,1.17,0.4046,0.00017,26.37993]
[1776418312200,33.78,75891.89,1.17,0.40195,0.00017,26.33047]
[1776418313196,33.78,75891.89,1.17,0.40195,0.00017,26.33047]
[1776418313278,33.78,75891.89,1.17,0.40195,0.00017,26.33047]
[1776418313358,33.78,75890.28,1.17,0.40168,0.00017,26.32526]
[1776418314035,33.78,75890.28,1.17,0.40168,0.00017,26.32526]
[1776418314281,33.78,75890.28,1.17,0.40168,0.00017,26.32526]
[1776418314401,33.78,75890.28,1.17,0.40168,0.00017,26.32526]
[1776418314420,33.78,75888.64,1.17,0.4014,0.00017,26.32]
[1776418316174,33.78,75902.78,1.17,0.40378,0.00017,26.36484]
[1776418317142,33.78,75902.78,1.17,0.40378,0.00017,26.36484]
[1776418317216,33.78,75902.78,1.17,0.40378,0.00017,26.36484]
[1776418317351,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418317917,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418318077,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418318209,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418318222,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418318230,33.77,75892.35,1.17,0.40202,0.00017,26.33176]
[1776418318293,33.77,75895.04,1.17,0.40247,0.00017,26.34032]
[1776418320445,33.77,75895.04,1.17,0.40247,0.00017,26.3403]
[1776418321148,33.77,75899.22,1.17,0.40317,0.00017,26.35349]
[1776418321243,33.77,75899.22,1.17,0.40317,0.00017,26.35349]
[1776418321349,33.77,75895.12,1.17,0.40248,0.00017,26.3405]
[1776418322310,33.77,75895.12,1.17,0.40248,0.00017,26.3405]
[1776418322479,33.77,75895.12,1.17,0.40248,0.00017,26.3405]
[1776418322530,33.77,75895.12,1.17,0.40248,0.00017,26.3405]
[1776418322586,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322706,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322748,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322792,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322826,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322853,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418322924,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323019,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323050,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323113,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323207,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323359,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323360,33.77,75880.14,1.17,0.39996,0.00017,26.29235]
[1776418323460,33.77,75853.56,1.17,0.3955,0.00017,26.20445]
[1776418324525,33.77,75853.56,1.17,0.3955,0.00017,26.20445]
[1776418325055,33.77,75853.56,1.17,0.3955,0.00017,26.20445]
[1776418325071,33.77,75853.56,1.17,0.3955,0.00017,26.20445]
[1776418325246,33.77,75849.28,1.17,0.39478,0.00017,26.19005]
[1776418327421,33.78,75879.42,1.17,0.39985,0.00017,26.29018]
[1776418328132,33.78,75879.42,1.17,0.39985,0.00017,26.29018]
[1776418328142,33.78,75879.42,1.17,0.39985,0.00017,26.29018]
[1776418328258,33.78,75879.42,1.17,0.39985,0.00017,26.29018]
[1776418330723,33.78,75885.05,1.17,0.4008,0.00017,26.3084]
[1776418331280,33.78,75883.65,1.17,0.40056,0.00017,26.30388]
[1776418333331,33.78,75880.09,1.17,0.39996,0.00017,26.29236]
[1776418333611,33.78,75874.01,1.17,0.39894,0.00017,26.27254]
[1776418334583,33.78,75854.96,1.17,0.39575,0.00017,26.20937]
[1776418335516,33.78,75848.2,1.17,0.39462,0.00017,26.1866]
[1776418336841,33.78,75848.2,1.17,0.39462,0.00017,26.18666]
[1776418337492,33.78,75851.17,1.17,0.39512,0.00017,26.19678]
[1776418343364,33.78,75854.87,1.17,0.39574,0.00017,26.20915]
[1776418345472,33.78,75856.22,1.17,0.39596,0.00017,26.21366]
[1776418345503,33.78,75856.22,1.17,0.39596,0.00017,26.21366]
[1776418345560,33.78,75848.98,1.17,0.39475,0.00017,26.18923]
[1776418347562,33.78,75835.55,1.17,0.3925,0.00017,26.14328]
[1776418348472,33.78,75835.55,1.17,0.3925,0.00017,26.14328]
[1776418349284,33.78,75835.7,1.17,0.39252,0.00017,26.14379]
[1776418349538,33.78,75835.7,1.17,0.39252,0.00017,26.14379]
[1776418349578,33.78,75835.7,1.17,0.39252,0.00017,26.14379]
[1776418349522,33.77,75815.97,1.17,0.38922,0.00017,26.07476]
[1776418349662,33.77,75815.97,1.17,0.38922,0.00017,26.07476]
[1776418349749,33.77,75815.97,1.17,0.38922,0.00017,26.07476]
[1776418350415,33.77,75815.97,1.17,0.38921,0.00017,26.0747]
[1776418353450,33.77,75811.39,1.17,0.38843,0.00017,26.05497]
[1776418353514,33.77,75805.51,1.17,0.38744,0.00017,26.03391]
[1776418358527,33.77,75799.41,1.17,0.38642,0.00017,26.01172]
[1776418361248,33.77,75799.45,1.17,0.38642,0.00017,26.01179]
[1776418361281,33.77,75799.45,1.17,0.38642,0.00017,26.01179]
[1776418361496,33.77,75803.02,1.17,0.38701,0.00017,26.02462]
[1776418364527,33.76,75795.9,1.17,0.38582,0.00017,25.99876]
[1776418366158,33.76,75795.9,1.17,0.38582,0.00017,25.99872]
[1776418366170,33.76,75795.9,1.17,0.38582,0.00017,25.99872]
[1776418366533,33.76,75796.2,1.17,0.38587,0.00017,25.99978]
[1776418366679,33.76,75796.2,1.17,0.38587,0.00017,25.99978]
[1776418366971,33.76,75796.2,1.17,0.38587,0.00017,25.99978]
[1776418367037,33.76,75796.2,1.17,0.38587,0.00017,25.99978]
[1776418367564,33.76,75758.26,1.17,0.37956,0.00017,25.85887]
[1776418368208,33.76,75758.26,1.17,0.37956,0.00017,25.85887]
[1776418368284,33.76,75758.26,1.17,0.37956,0.00017,25.85887]
[1776418368360,33.76,75758.26,1.17,0.37956,0.00017,25.85887]
[1776418368536,33.76,75758.26,1.17,0.37956,0.00017,25.85887]
[1776418368584,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418368656,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418368818,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418368949,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369051,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369142,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369201,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369294,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369360,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369427,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369552,33.76,75745.72,1.17,0.37747,0.00017,25.81083]
[1776418369561,33.76,75745.72,1.17,0.37748,0.00017,25.81088]
[1776418369932,33.76,75745.72,1.17,0.37748,0.00017,25.81088]
[1776418370602,33.76,75757.81,1.17,0.37948,0.00017,25.85715]
[1776418371386,33.76,75757.81,1.17,0.37948,0.00017,25.85715]
[1776418371568,33.76,75757.81,1.17,0.37948,0.00017,25.85721]
[1776418372341,33.76,75757.81,1.17,0.37948,0.00017,25.85721]
[1776418372359,33.76,75757.81,1.17,0.37948,0.00017,25.85721]
[1776418372576,33.76,75757.76,1.17,0.37948,0.00017,25.85708]
[1776418375007,33.77,75752.36,1.17,0.37859,0.00017,25.83661]
[1776418375596,33.77,75757.37,1.17,0.37942,0.00017,25.85578]
[1776418377338,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377404,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377419,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377530,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377603,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377629,33.77,75757.13,1.17,0.37939,0.00017,25.85493]
[1776418377609,33.77,75754.92,1.17,0.37902,0.00017,25.84645]
[1776418378616,33.77,75752.12,1.17,0.37855,0.00017,25.83571]
[1776418379305,33.77,75752.12,1.17,0.37855,0.00017,25.83571]
[1776418379480,33.77,75752.12,1.17,0.37855,0.00017,25.83571]
[1776418379623,33.77,75751.5,1.17,0.37844,0.00017,25.83329]
[1776418380596,33.77,75751.5,1.17,0.37844,0.00017,25.83329]
[1776418380631,33.76,75745.59,1.17,0.37746,0.00017,25.8105]
[1776418381638,33.76,75728.96,1.17,0.3747,0.00017,25.74565]
[1776418381757,33.76,75728.96,1.17,0.3747,0.00017,25.74565]
[1776418382066,33.76,75728.96,1.17,0.3747,0.00017,25.74565]
[1776418382649,33.76,75719.01,1.17,0.37305,0.00017,25.70624]
[1776418382945,33.76,75719.01,1.17,0.37305,0.00017,25.70624]
[1776418383511,33.76,75719.01,1.17,0.37305,0.00017,25.70624]
[1776418383624,33.76,75719.01,1.17,0.37305,0.00017,25.70624]
[1776418383664,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418383779,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418383828,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418383922,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384058,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384204,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384332,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384488,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384581,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384666,33.76,75718.1,1.17,0.3729,0.00017,25.70263]
[1776418384673,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418384747,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418384817,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418384907,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418385000,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418385253,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418385529,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418385613,33.76,75705.39,1.17,0.3708,0.00016,25.65169]
[1776418385684,33.76,75688.92,1.17,0.36808,0.00016,25.58457]
[1776418385697,33.76,75688.92,1.17,0.36808,0.00016,25.58457]
[1776418385794,33.76,75688.92,1.17,0.36808,0.00016,25.58457]
[1776418385882,33.76,75688.92,1.17,0.36808,0.00016,25.58457]
[1776418385967,33.76,75688.92,1.17,0.36808,0.00016,25.58457]
[1776418386688,33.76,75682.6,1.17,0.36704,0.00016,25.55855]
[1776418387612,33.76,75682.6,1.17,0.36704,0.00016,25.55855]
[1776418387695,33.76,75697.04,1.17,0.36941,0.00016,25.61761]
[1776418388170,33.76,75697.04,1.17,0.36941,0.00016,25.61761]
[1776418388270,33.76,75724.69,1.17,0.37399,0.00017,25.72876]
[1776418389729,33.76,75733.41,1.17,0.37543,0.00017,25.76297]
[1776418390735,33.76,75742.32,1.17,0.3769,0.00017,25.79757]
[1776418391888,33.76,75742.32,1.17,0.3769,0.00017,25.79757]
[1776418392123,33.76,75742.32,1.17,0.3769,0.00017,25.79757]
[1776418392214,33.76,75747.4,1.17,0.37774,0.00017,25.81702]
[1776418393521,33.76,75747.4,1.17,0.37774,0.00017,25.81702]
[1776418393622,33.76,75752.93,1.17,0.37865,0.00017,25.83819]
[1776418395579,33.76,75752.93,1.17,0.37865,0.00017,25.83819]
[1776418395701,33.76,75752.93,1.17,0.37865,0.00017,25.83819]
[1776418395711,33.76,75752.93,1.17,0.37865,0.00017,25.83819]
[1776418395716,33.76,75752.93,1.17,0.37865,0.00017,25.83819]
[1776418395650,33.77,75771.76,1.17,0.38181,0.00017,25.91007]
[1776418396109,33.77,75768.47,1.17,0.38127,0.00017,25.89777]
[1776418397307,33.77,75761.12,1.17,0.38005,0.00017,25.87006]
[1776418400833,33.77,75780.07,1.17,0.3832,0.00017,25.94107]
[1776418401869,33.77,75780.07,1.17,0.3832,0.00017,25.94107]
[1776418401995,33.77,75780.07,1.17,0.3832,0.00017,25.94107]
[1776418402053,33.77,75780.07,1.17,0.3832,0.00017,25.94107]
[1776418402125,33.77,75771.55,1.17,0.38178,0.00017,25.90939]
[1776418403853,33.77,75759.2,1.17,0.37973,0.00017,25.86289]
[1776418404861,33.77,75747.13,1.17,0.37773,0.00017,25.81673]
[1776418405826,33.77,75747.13,1.17,0.37773,0.00017,25.81673]
[1776418405844,33.77,75747.13,1.17,0.37773,0.00017,25.81673]
[1776418406323,33.77,75747.13,1.17,0.37773,0.00017,25.81673]
[1776418406363,33.77,75735.99,1.17,0.37588,0.00017,25.77345]
[1776418406873,33.77,75735.99,1.17,0.37587,0.00017,25.77338]
[1776418408024,33.76,75756.68,1.17,0.3793,0.00017,25.85296]
[1776418408888,33.77,75756.68,1.17,0.3793,0.00017,25.853]
[1776418410735,33.77,75756.68,1.17,0.3793,0.00017,25.853]
[1776418411235,33.76,75750.7,1.17,0.37831,0.00017,25.83014]
[1776418411326,33.76,75750.7,1.17,0.37831,0.00017,25.83014]
[1776418411352,33.76,75744.96,1.17,0.37734,0.00017,25.80465]
[1776418412915,33.76,75714.5,1.17,0.37229,0.00017,25.68494]
[1776418414339,33.76,75714.5,1.17,0.37229,0.00017,25.68494]
[1776418414403,33.76,75700.92,1.17,0.37005,0.00016,25.63022]
[1776418418400,33.76,75697.21,1.17,0.36943,0.00016,25.61506]
[1776418418491,33.76,75702.59,1.17,0.37031,0.00016,25.63677]
[1776418418828,33.76,75702.59,1.17,0.37031,0.00016,25.63677]
[1776418418942,33.76,75702.59,1.17,0.37031,0.00016,25.63677]
[1776418419036,33.76,75710.09,1.17,0.37155,0.00016,25.66697]
[1776418420147,33.76,75710.09,1.17,0.37155,0.00016,25.66697]
[1776418421982,33.76,75728.29,1.17,0.37454,0.00017,25.739]
[1776418423998,33.75,75738.32,1.17,0.37619,0.00017,25.77796]
[1776418425682,33.75,75738.32,1.17,0.37619,0.00017,25.77796]
[1776418425729,33.75,75738.32,1.17,0.37619,0.00017,25.77796]
[1776418425722,33.75,75710.03,1.17,0.3715,0.00017,25.66594]
[1776418426505,33.75,75710.03,1.17,0.3715,0.00017,25.66594]
[1776418426507,33.75,75705.04,1.17,0.37068,0.00016,25.64579]
[1776418427830,33.75,75705.07,1.17,0.37068,0.00016,25.64584]
[1776418428084,33.75,75705.07,1.17,0.37068,0.00016,25.64584]
[1776418428696,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430042,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430073,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430123,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430592,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430671,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430706,33.75,75691.58,1.17,0.36845,0.00016,25.59096]
[1776418430693,33.75,75694.47,1.17,0.36893,0.00016,25.6027]
[1776418431055,33.75,75694.47,1.17,0.36893,0.00016,25.6027]
[1776418432168,33.75,75702.67,1.17,0.37028,0.00016,25.63597]
[1776418436605,33.74,75705.49,1.17,0.37073,0.00016,25.64718]
[1776418436705,33.74,75705.49,1.17,0.37073,0.00016,25.64718]
[1776418436731,33.74,75705.49,1.17,0.37073,0.00016,25.64718]
[1776418436734,33.74,75697.29,1.17,0.36937,0.00016,25.61382]
[1776418437075,33.74,75697.29,1.17,0.36937,0.00016,25.61382]
[1776418437104,33.74,75697.29,1.17,0.36937,0.00016,25.61382]
[1776418437636,33.74,75693.91,1.17,0.36882,0.00016,25.59999]
[1776418438234,33.74,75682.55,1.17,0.36695,0.00016,25.55334]
[1776418439631,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440071,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440122,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440181,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440211,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440239,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440269,33.74,75677.65,1.17,0.36614,0.00016,25.53299]
[1776418440370,33.74,75678.44,1.17,0.36627,0.00016,25.53626]
[1776418443784,33.74,75678.0,1.17,0.3662,0.00016,25.53444]
[1776418445352,33.74,75669.22,1.17,0.36475,0.00016,25.49782]
[1776418445764,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418445999,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446066,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446193,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446320,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446417,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446774,33.74,75665.58,1.17,0.36416,0.00016,25.48257]
[1776418446779,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447056,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447312,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447448,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447475,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447572,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447683,33.74,75651.52,1.17,0.36185,0.00016,25.42294]
[1776418447742,33.74,75638.98,1.17,0.35979,0.00016,25.36907]
[1776418447836,33.74,75638.98,1.17,0.35979,0.00016,25.36907]
[1776418448305,33.74,75631.55,1.17,0.35858,0.00016,25.33689]
[1776418448839,33.74,75631.55,1.17,0.35858,0.00016,25.33689]
[1776418449180,33.74,75631.55,1.17,0.35857,0.00016,25.33668]
[1776418451455,33.73,75618.83,1.17,0.35648,0.00016,25.28069]
[1776418453711,33.73,75624.91,1.17,0.35745,0.00016,25.30692]
[1776418455515,33.73,75632.76,1.17,0.35873,0.00016,25.34095]
[1776418456488,33.73,75632.76,1.17,0.35873,0.00016,25.34095]
[1776418456696,33.73,75639.61,1.17,0.35984,0.00016,25.37051]
[1776418457919,33.73,75639.61,1.17,0.35984,0.00016,25.37051]
[1776418457959,33.73,75639.61,1.17,0.35984,0.00016,25.37051]
[1776418458376,33.73,75653.11,1.17,0.36205,0.00016,25.42828]
[1776418459135,33.73,75653.11,1.17,0.36205,0.00016,25.42828]
[1776418459598,33.73,75653.11,1.17,0.36205,0.00016,25.42828]
[1776418459724,33.73,75659.05,1.17,0.36302,0.00016,25.45353]
[1776418460484,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418460965,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418460984,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461073,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461104,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461136,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461171,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461640,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461726,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461749,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461805,33.73,75671.14,1.17,0.36501,0.00016,25.50442]
[1776418461713,33.73,75688.37,1.17,0.36784,0.00016,25.57592]
[1776418461838,33.73,75688.37,1.17,0.36784,0.00016,25.57592]
[1776418462362,33.73,75679.93,1.17,0.36645,0.00016,25.54109]
[1776418463527,33.73,75666.91,1.17,0.36431,0.00016,25.48671]
[1776418464518,33.73,75680.9,1.17,0.36661,0.00016,25.54509]
[1776418464954,33.73,75680.9,1.17,0.36661,0.00016,25.54509]
[1776418464969,33.73,75680.9,1.17,0.36661,0.00016,25.54509]
[1776418465719,33.73,75680.9,1.17,0.36661,0.00016,25.54509]
[1776418465820,33.73,75687.14,1.17,0.36764,0.00016,25.57085]
[1776418466199,33.73,75687.14,1.17,0.36764,0.00016,25.57085]
[1776418466590,33.73,75686.98,1.17,0.36761,0.00016,25.57016]
[1776418468670,33.73,75686.98,1.17,0.36761,0.00016,25.57016]
[1776418468683,33.73,75686.98,1.17,0.36761,0.00016,25.57016]
[1776418468716,33.73,75685.01,1.17,0.36729,0.00016,25.562]
[1776418472413,33.73,75693.49,1.17,0.36866,0.00016,25.59335]
[1776418478656,33.72,75697.52,1.17,0.36932,0.00016,25.60958]
[1776418478762,33.72,75707.49,1.17,0.37096,0.00017,25.64987]
[1776418478974,33.72,75707.49,1.17,0.37096,0.00017,25.64987]
[1776418478983,33.72,75707.49,1.17,0.37096,0.00017,25.64987]
[1776418478988,33.72,75707.49,1.17,0.37096,0.00017,25.64987]
[1776418479810,33.72,75710.43,1.17,0.37144,0.00017,25.66162]
[1776418480500,33.72,75710.43,1.17,0.37144,0.00017,25.66162]
[1776418480651,33.72,75710.43,1.17,0.37144,0.00017,25.66162]
[1776418481260,33.72,75716.06,1.17,0.37237,0.00017,25.68408]
[1776418481326,33.72,75716.06,1.17,0.37237,0.00017,25.68408]
[1776418481793,33.72,75716.06,1.17,0.37237,0.00017,25.68408]
[1776418481726,33.72,75714.1,1.17,0.37204,0.00017,25.67615]
[1776418482081,33.72,75714.1,1.17,0.37204,0.00017,25.67615]
[1776418482286,33.72,75714.1,1.17,0.37204,0.00017,25.67615]
[1776418482699,33.72,75714.1,1.17,0.37204,0.00017,25.67615]
[1776418482745,33.72,75746.73,1.17,0.37744,0.00017,25.80439]
[1776418482880,33.72,75746.73,1.17,0.37744,0.00017,25.80439]
[1776418483318,33.72,75746.73,1.17,0.37744,0.00017,25.80439]
[1776418483756,33.72,75744.98,1.17,0.37715,0.00017,25.79762]
[1776418484109,33.72,75744.98,1.17,0.37715,0.00017,25.79762]
[1776418484389,33.72,75744.98,1.17,0.37715,0.00017,25.79762]
[1776418484644,33.72,75744.98,1.17,0.37715,0.00017,25.79762]
[1776418484817,33.72,75740.66,1.17,0.37643,0.00017,25.7808]
[1776418487460,33.72,75729.41,1.17,0.37456,0.00017,25.73666]
[1776418490481,33.71,75721.57,1.17,0.37325,0.00017,25.70531]
[1776418491488,33.71,75714.42,1.17,0.37206,0.00017,25.67671]
[1776418492807,33.71,75714.42,1.17,0.37206,0.00017,25.67671]
[1776418492816,33.71,75714.42,1.17,0.37206,0.00017,25.67671]
[1776418492815,33.71,75714.84,1.17,0.37212,0.00017,25.67821]
[1776418493520,33.71,75714.84,1.17,0.37212,0.00017,25.67821]
[1776418493665,33.71,75714.17,1.17,0.37201,0.00017,25.67544]
[1776418495679,33.71,75714.17,1.17,0.37201,0.00017,25.67544]
[1776418495832,33.71,75711.13,1.17,0.3715,0.00017,25.66308]
[1776418500945,33.7,75715.96,1.17,0.37228,0.00017,25.68207]
[1776418503651,33.7,75717.37,1.17,0.3725,0.00017,25.68752]
[1776418503753,33.7,75724.01,1.17,0.37359,0.00017,25.71372]
[1776418504187,33.7,75724.01,1.17,0.37359,0.00017,25.71372]
[1776418504581,33.7,75724.01,1.17,0.37359,0.00017,25.71363]
[1776418505586,33.69,75732.45,1.17,0.37498,0.00017,25.74679]
[1776418506774,33.69,75732.45,1.17,0.37498,0.00017,25.74679]
[1776418507600,33.69,75731.37,1.17,0.37479,0.00017,25.74229]
[1776418512635,33.69,75734.68,1.17,0.37532,0.00017,25.75484]
[1776418517670,33.68,75731.22,1.17,0.37473,0.00017,25.74107]
[1776418522705,33.68,75734.43,1.17,0.37526,0.00017,25.75345]
[1776418524719,33.68,75722.31,1.17,0.37324,0.00017,25.70548]
[1776418525129,33.68,75722.31,1.17,0.37324,0.00017,25.70548]
[1776418525420,33.68,75722.31,1.17,0.37324,0.00017,25.70548]
[1776418525877,33.68,75708.02,1.17,0.37088,0.00017,25.64825]
[1776418525944,33.68,75708.02,1.17,0.37088,0.00017,25.64825]
[1776418526310,33.68,75708.02,1.17,0.37088,0.00017,25.64825]
[1776418526503,33.68,75708.02,1.17,0.37088,0.00017,25.64825]
[1776418526741,33.68,75708.02,1.17,0.37088,0.00017,25.64825]
[1776418526852,33.68,75721.44,1.17,0.37309,0.00017,25.70193]
[1776418527004,33.68,75721.44,1.17,0.37309,0.00017,25.70193]
[1776418527200,33.68,75721.44,1.17,0.37309,0.00017,25.70193]
[1776418527315,33.68,75721.44,1.17,0.37309,0.00017,25.70193]
[1776418527778,33.68,75721.44,1.17,0.37309,0.00017,25.70184]
[1776418527962,33.68,75721.44,1.17,0.37309,0.00017,25.70184]
[1776418528018,33.68,75721.44,1.17,0.37309,0.00017,25.70184]
[1776418528080,33.68,75721.44,1.17,0.37309,0.00017,25.70184]
[1776418528224,33.68,75721.44,1.17,0.37309,0.00017,25.70184]
[1776418528920,33.68,75703.83,1.17,0.37017,0.00017,25.63105]
[1776418529785,33.68,75703.83,1.17,0.37017,0.00017,25.63086]
[1776418530800,33.67,75691.42,1.17,0.36811,0.00016,25.58015]
[1776418532893,33.67,75689.18,1.17,0.36773,0.00016,25.5675]
[1776418534245,33.67,75687.86,1.17,0.36751,0.00016,25.56206]
[1776418534856,33.67,75678.77,1.17,0.36601,0.00016,25.52439]
[1776418535848,33.67,75647.37,1.17,0.36085,0.00016,25.39144]
[1776418536855,33.67,75641.2,1.17,0.35984,0.00016,25.36498]
[1776418538871,33.68,75648.93,1.17,0.36111,0.00016,25.39838]
[1776418539876,33.67,75638.42,1.17,0.35939,0.00016,25.35297]
[1776418540824,33.67,75638.42,1.17,0.35939,0.00016,25.35297]
[1776418540892,33.67,75638.42,1.17,0.35939,0.00016,25.35297]
[1776418540885,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418540951,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418540980,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541010,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541041,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541070,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541105,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541130,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541165,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541194,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541310,33.68,75647.53,1.17,0.36088,0.00016,25.39235]
[1776418541914,33.67,75648.65,1.17,0.36106,0.00016,25.39712]
[1776418546878,33.67,75647.88,1.17,0.36093,0.00016,25.39365]
[1776418546933,33.67,75645.79,1.17,0.36059,0.00016,25.38462]
[1776418548523,33.67,75645.79,1.17,0.36059,0.00016,25.38462]
[1776418548605,33.67,75640.36,1.17,0.3597,0.00016,25.36116]
[1776418549454,33.67,75640.36,1.17,0.3597,0.00016,25.36116]
[1776418549563,33.67,75640.36,1.17,0.3597,0.00016,25.36116]
[1776418549664,33.67,75639.73,1.17,0.35959,0.00016,25.35839]
[1776418550548,33.67,75639.73,1.17,0.35959,0.00016,25.35839]
[1776418550674,33.67,75639.73,1.17,0.35959,0.00016,25.35839]
[1776418550735,33.67,75639.73,1.17,0.35959,0.00016,25.35839]
[1776418550836,33.67,75643.23,1.17,0.36016,0.00016,25.37347]
[1776418552576,33.67,75643.23,1.17,0.36016,0.00016,25.37347]
[1776418552677,33.67,75641.37,1.17,0.35986,0.00016,25.3654]
[1776418557677,33.67,75641.41,1.17,0.35986,0.00016,25.36541]
[1776418560477,33.67,75647.93,1.17,0.36093,0.00016,25.39353]
[1776418560759,33.67,75650.97,1.17,0.36143,0.00016,25.40661]
[1776418561406,33.67,75635.56,1.17,0.35889,0.00016,25.33994]
[1776418563561,33.67,75639.0,1.17,0.35945,0.00016,25.3547]
[1776418567241,33.67,75638.44,1.17,0.35936,0.00016,25.35222]
[1776418567319,33.67,75638.44,1.17,0.35936,0.00016,25.35222]
[1776418567587,33.67,75630.13,1.17,0.35799,0.00016,25.31601]
[1776418568467,33.67,75618.95,1.17,0.35616,0.00016,25.26679]
[1776418569035,33.67,75618.95,1.17,0.35616,0.00016,25.26679]
[1776418569398,33.66,75616.39,1.17,0.35574,0.00016,25.25531]
[1776418571153,33.66,75603.87,1.17,0.35369,0.00016,25.1993]
[1776418572905,33.66,75603.87,1.17,0.35369,0.00016,25.1993]
[1776418572927,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573051,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573099,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573164,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573228,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573304,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573650,33.66,75599.32,1.17,0.35294,0.00016,25.17876]
[1776418573751,33.66,75585.07,1.17,0.35062,0.00016,25.11415]
[1776418575098,33.66,75586.37,1.17,0.35083,0.00016,25.11999]
[1776418575128,33.66,75586.37,1.17,0.35082,0.00016,25.11995]
[1776418576639,33.66,75597.27,1.17,0.3526,0.00016,25.16928]
[1776418578603,33.66,75597.27,1.17,0.35259,0.00016,25.16923]
[1776418578778,33.66,75592.73,1.17,0.35185,0.00016,25.14866]
[1776418579042,33.66,75592.73,1.17,0.35185,0.00016,25.14866]
[1776418579058,33.66,75592.73,1.17,0.35185,0.00016,25.14866]
[1776418579254,33.66,75594.29,1.17,0.3521,0.00016,25.15565]
[1776418581735,33.66,75594.29,1.17,0.3521,0.00016,25.1556]
[1776418581744,33.66,75594.29,1.17,0.3521,0.00016,25.1556]
[1776418581959,33.66,75594.29,1.17,0.3521,0.00016,25.1556]
[1776418581951,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582046,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582144,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582174,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582326,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582387,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582479,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582512,33.66,75587.62,1.17,0.35101,0.00016,25.12529]
[1776418582810,33.66,75573.67,1.17,0.34875,0.00016,25.0614]
[1776418583718,33.66,75573.67,1.17,0.34875,0.00016,25.0614]
[1776418583913,33.66,75559.5,1.17,0.34645,0.00016,24.99572]
[1776418586779,33.66,75559.55,1.17,0.34646,0.00016,24.99608]
[1776418587448,33.66,75559.55,1.17,0.34646,0.00016,24.99608]
[1776418587496,33.66,75559.55,1.17,0.34646,0.00016,24.99608]
[1776418587557,33.66,75559.55,1.17,0.34646,0.00016,24.99608]
[1776418587675,33.66,75559.55,1.17,0.34646,0.00016,24.99608]
[1776418587744,33.66,75553.95,1.17,0.34556,0.00016,24.97002]
[1776418590965,33.66,75552.24,1.17,0.34529,0.00016,24.96217]
[1776418591955,33.66,75552.24,1.17,0.34529,0.00016,24.96217]
[1776418591655,33.66,75553.94,1.17,0.34555,0.00016,24.96684]
[1776418592051,33.66,75553.94,1.17,0.34555,0.00016,24.96684]
[1776418592274,33.67,75551.84,1.17,0.34524,0.00016,24.95778]
[1776418593618,33.67,75551.84,1.17,0.34524,0.00016,24.95778]
[1776418593662,33.67,75551.84,1.17,0.34524,0.00016,24.95778]
[1776418593874,33.67,75551.9,1.17,0.34525,0.00016,24.95815]
[1776418594427,33.67,75551.9,1.17,0.34525,0.00016,24.95815]
[1776418594536,33.67,75551.9,1.17,0.34525,0.00016,24.95815]
[1776418594709,33.67,75537.32,1.17,0.3429,0.00016,24.88943]
[1776418595273,33.67,75537.32,1.17,0.3429,0.00016,24.88946]
[1776418597797,33.67,75527.38,1.17,0.34131,0.00016,24.84231]
[1776418600130,33.66,75525.69,1.17,0.34102,0.00016,24.83368]
[1776418600409,33.67,75525.77,1.17,0.34104,0.00016,24.83422]
[1776418602250,33.67,75525.77,1.17,0.34104,0.00016,24.83437]
[1776418602347,33.67,75532.75,1.17,0.34217,0.00016,24.86786]
[1776418603866,33.67,75532.75,1.17,0.34217,0.00016,24.86786]
[1776418603919,33.67,75527.48,1.17,0.34131,0.00016,24.84236]
[1776418606987,33.67,75545.3,1.17,0.34418,0.00016,24.92701]
[1776418607359,33.67,75545.3,1.17,0.34419,0.00016,24.92711]
[1776418608719,33.67,75560.23,1.17,0.3466,0.00016,24.99713]
[1776418609987,33.67,75560.23,1.17,0.3466,0.00016,24.99713]
[1776418609998,33.67,75564.1,1.17,0.34723,0.00016,25.01517]
[1776418610996,33.67,75576.08,1.17,0.34917,0.00016,25.0705]
[1776418614100,33.67,75577.0,1.17,0.34932,0.00016,25.07471]
[1776418614507,33.67,75577.0,1.17,0.34932,0.00016,25.07471]
[1776418614556,33.67,75577.0,1.17,0.34932,0.00016,25.07471]
[1776418614584,33.67,75577.0,1.17,0.34932,0.00016,25.07471]
[1776418614614,33.67,75577.0,1.17,0.34932,0.00016,25.07471]
[1776418614796,33.67,75574.96,1.17,0.34899,0.00016,25.06534]
[1776418615979,33.67,75574.96,1.17,0.34899,0.00016,25.06534]
[1776418616129,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616191,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616301,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616341,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616345,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616379,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616413,33.67,75570.86,1.17,0.34833,0.00016,25.04646]
[1776418616700,33.67,75552.84,1.17,0.34541,0.00016,24.9627]
[1776418617543,33.67,75544.6,1.17,0.34411,0.00016,24.92475]
[1776418618058,33.67,75544.6,1.17,0.34411,0.00016,24.92475]
[1776418618433,33.68,75544.6,1.17,0.34413,0.00016,24.92533]
[1776418619904,33.68,75544.6,1.17,0.34413,0.00016,24.92533]
[1776418619918,33.68,75544.6,1.17,0.34413,0.00016,24.92533]
[1776418620008,33.68,75540.22,1.17,0.34345,0.00016,24.90547]
[1776418623002,33.69,75552.1,1.17,0.3454,0.00016,24.96228]
[1776418623468,33.69,75552.1,1.17,0.34541,0.00016,24.96235]
[1776418624098,33.69,75552.1,1.17,0.34541,0.00016,24.96235]
[1776418624475,33.7,75538.91,1.17,0.34332,0.00016,24.90145]
[1776418628157,33.73,75536.3,1.17,0.34304,0.00016,24.89282]
[1776418629011,33.73,75536.3,1.17,0.34304,0.00016,24.89282]
[1776418629023,33.73,75545.53,1.17,0.34453,0.00016,24.93645]
[1776418630610,33.73,75555.28,1.17,0.34611,0.00016,24.98221]
[1776418635032,33.73,75555.37,1.17,0.34613,0.00016,24.98277]
[1776418635553,33.73,75545.11,1.17,0.34447,0.00016,24.93477]
[1776418640553,33.74,75547.2,1.17,0.34484,0.00016,24.94554]
[1776418641016,33.74,75562.81,1.17,0.34737,0.00016,25.01833]
[1776418641057,33.74,75562.81,1.17,0.34737,0.00016,25.01833]
[1776418641187,33.74,75562.81,1.17,0.34737,0.00016,25.01833]
[1776418642056,33.74,75580.51,1.17,0.35023,0.00016,25.09963]
[1776418642237,33.74,75580.51,1.17,0.35023,0.00016,25.09963]
[1776418642910,33.74,75599.96,1.17,0.35338,0.00016,25.18715]
[1776418643610,33.74,75599.96,1.17,0.35337,0.00016,25.18706]
[1776418644340,33.74,75599.96,1.17,0.35337,0.00016,25.18706]
[1776418644617,33.74,75600.78,1.17,0.3535,0.00016,25.19063]
[1776418648759,33.73,75603.34,1.17,0.35391,0.00016,25.20176]
[1776418648778,33.73,75603.34,1.17,0.35391,0.00016,25.20176]
[1776418648878,33.73,75605.16,1.17,0.3542,0.00016,25.20977]
[1776418650542,33.73,75607.52,1.17,0.35458,0.00016,25.22017]
[1776418650553,33.73,75607.52,1.17,0.35458,0.00016,25.22017]
[1776418650566,33.73,75607.52,1.17,0.35458,0.00016,25.22017]
[1776418650591,33.73,75607.52,1.17,0.35458,0.00016,25.22017]
[1776418650611,33.73,75607.52,1.17,0.35458,0.00016,25.22017]
[1776418650836,33.73,75610.49,1.17,0.35506,0.00016,25.23324]
[1776418651766,33.73,75610.49,1.17,0.35506,0.00016,25.23324]
[1776418651785,33.73,75610.49,1.17,0.35506,0.00016,25.23324]
[1776418651833,33.73,75610.49,1.17,0.35506,0.00016,25.23324]
[1776418651846,33.73,75610.65,1.17,0.35506,0.00016,25.23038]
[1776418654117,33.73,75611.3,1.17,0.35515,0.00016,25.233]
[1776418654133,33.73,75611.3,1.17,0.35515,0.00016,25.233]
[1776418654694,33.73,75610.86,1.17,0.35508,0.00016,25.23092]
[1776418656601,33.73,75612.49,1.17,0.35534,0.00016,25.23801]
[1776418656708,33.72,75607.59,1.17,0.35454,0.00016,25.21613]
[1776418658086,33.72,75606.73,1.17,0.35439,0.00016,25.21219]
[1776418658810,33.72,75607.66,1.17,0.35454,0.00016,25.21621]
[1776418662749,33.72,75621.34,1.17,0.35675,0.00016,25.27619]
[1776418663134,33.72,75621.34,1.17,0.35675,0.00016,25.27619]
[1776418663216,33.72,75621.34,1.17,0.35675,0.00016,25.27619]
[1776418663230,33.72,75621.34,1.17,0.35675,0.00016,25.27619]
[1776418663757,33.72,75624.01,1.17,0.35718,0.00016,25.28774]
[1776418665188,33.71,75623.89,1.17,0.35715,0.00016,25.28705]
[1776418665230,33.71,75623.89,1.17,0.35715,0.00016,25.28705]
[1776418665240,33.71,75623.89,1.17,0.35715,0.00016,25.28705]
[1776418665321,33.71,75623.89,1.17,0.35715,0.00016,25.28705]
[1776418665770,33.71,75624.9,1.17,0.35731,0.00016,25.2914]
[1776418666191,33.71,75624.9,1.17,0.35731,0.00016,25.2914]
[1776418668286,33.71,75625.88,1.17,0.35747,0.00016,25.29566]
[1776418668344,33.71,75625.88,1.17,0.35747,0.00016,25.29566]
[1776418668884,33.71,75617.35,1.17,0.35608,0.00016,25.25816]
[1776418670887,33.71,75617.35,1.17,0.35607,0.00016,25.25801]
[1776418671026,33.71,75622.32,1.17,0.35688,0.00016,25.27974]
[1776418671881,33.71,75622.32,1.17,0.35688,0.00016,25.27974]
[1776418671911,33.71,75622.32,1.17,0.35688,0.00016,25.27974]
[1776418671919,33.71,75624.23,1.17,0.35719,0.00016,25.28807]
[1776418672930,33.71,75624.23,1.17,0.35719,0.00016,25.28807]
[1776418672992,33.71,75624.23,1.17,0.35719,0.00016,25.28807]
[1776418678863,33.7,75622.85,1.17,0.35694,0.00016,25.28142]
[1776418683900,33.7,75619.89,1.17,0.35644,0.00016,25.26796]
[1776418685060,33.7,75619.89,1.17,0.35644,0.00016,25.26796]
[1776418686007,33.7,75637.47,1.17,0.3593,0.00016,25.34464]
[1776418690524,33.7,75635.02,1.17,0.35889,0.00016,25.33379]
[1776418690951,33.7,75635.02,1.17,0.35889,0.00016,25.33374]
[1776418691959,33.7,75625.29,1.17,0.35729,0.00016,25.29109]
[1776418693215,33.69,75626.44,1.17,0.35748,0.00016,25.29608]
[1776418693971,33.69,75630.24,1.17,0.3581,0.00016,25.31264]
[1776418695986,33.69,75622.42,1.17,0.35681,0.00016,25.27817]
[1776418697001,33.69,75622.42,1.17,0.35681,0.00016,25.27817]
[1776418697045,33.69,75622.42,1.17,0.35681,0.00016,25.27817]
[1776418697053,33.69,75622.42,1.17,0.35681,0.00016,25.27817]
[1776418697058,33.69,75621.23,1.17,0.35661,0.00016,25.27279]
[1776418697164,33.69,75621.23,1.17,0.35661,0.00016,25.27279]
[1776418697196,33.69,75621.23,1.17,0.35661,0.00016,25.27279]
[1776418697246,33.69,75621.23,1.17,0.35661,0.00016,25.27279]
[1776418697998,33.69,75621.23,1.17,0.35661,0.00016,25.27265]
[1776418701300,33.69,75621.67,1.17,0.35666,0.00016,25.27416]
[1776418702029,33.68,75617.8,1.17,0.35602,0.00016,25.25695]
[1776418707068,33.68,75620.16,1.17,0.35638,0.00016,25.26671]
[1776418707259,33.68,75620.16,1.17,0.35638,0.00016,25.26671]
[1776418707415,33.68,75620.16,1.17,0.35638,0.00016,25.26671]
[1776418708070,33.68,75620.19,1.17,0.35638,0.00016,25.2667]
[1776418710490,33.67,75626.65,1.17,0.35743,0.00016,25.29487]
[1776418711137,33.67,75627.17,1.17,0.35749,0.00016,25.2936]
[1776418712100,33.67,75626.74,1.17,0.35741,0.00016,25.29159]
[1776418713109,33.67,75618.51,1.17,0.35606,0.00016,25.25522]
[1776418718141,33.67,75618.29,1.17,0.356,0.00016,25.25362]
[1776418723721,33.66,75624.3,1.17,0.35696,0.00016,25.27946]
[1776418728628,33.66,75630.22,1.17,0.35792,0.00016,25.3052]
[1776418728706,33.66,75630.22,1.17,0.35792,0.00016,25.3052]
[1776418728985,33.66,75630.22,1.17,0.35792,0.00016,25.3052]
[1776418729058,33.66,75630.22,1.17,0.35792,0.00016,25.3052]
[1776418729069,33.66,75633.32,1.17,0.35842,0.00016,25.31861]
[1776418729727,33.66,75633.32,1.17,0.35842,0.00016,25.31861]
[1776418731826,33.66,75636.0,1.17,0.35887,0.00016,25.33043]
[1776418731844,33.66,75636.0,1.17,0.35887,0.00016,25.33043]
[1776418731895,33.66,75636.54,1.17,0.35895,0.00016,25.33261]
[1776418736932,33.66,75634.37,1.17,0.35859,0.00016,25.32312]
[1776418739348,33.66,75642.48,1.17,0.35992,0.00016,25.35827]
[1776418740911,33.65,75648.53,1.17,0.36091,0.00016,25.38426]
[1776418740927,33.65,75648.53,1.17,0.36091,0.00016,25.38426]
[1776418741111,33.65,75648.53,1.17,0.36091,0.00016,25.38426]
[1776418741121,33.65,75648.53,1.17,0.36091,0.00016,25.38426]
[1776418740966,33.65,75649.66,1.17,0.36109,0.00016,25.38906]
[1776418742112,33.65,75655.44,1.17,0.36204,0.00016,25.41377]
[1776418742833,33.65,75655.44,1.17,0.36204,0.00016,25.41377]
[1776418742904,33.65,75655.44,1.17,0.36204,0.00016,25.41377]
[1776418742934,33.65,75658.2,1.17,0.36249,0.00016,25.42562]
[1776418745148,33.66,75657.37,1.17,0.36236,0.00016,25.42213]
[1776418746085,33.66,75657.37,1.17,0.36236,0.00016,25.42213]
[1776418746104,33.65,75637.6,1.17,0.35911,0.00016,25.337]
[1776418747904,33.65,75638.29,1.17,0.35922,0.00016,25.33997]
[1776418748042,33.65,75643.88,1.17,0.36014,0.00016,25.36415]
[1776418749803,33.66,75651.18,1.17,0.36134,0.00016,25.39571]
[1776418750207,33.66,75651.18,1.17,0.36134,0.00016,25.39571]
[1776418751075,33.66,75649.4,1.17,0.36106,0.00016,25.38815]
[1776418754274,33.66,75648.14,1.17,0.36086,0.00016,25.3829]
[1776418754654,33.66,75651.14,1.17,0.36135,0.00016,25.39593]
[1776418760736,33.66,75654.6,1.17,0.36194,0.00016,25.41105]
[1776418761367,33.66,75657.03,1.17,0.36234,0.00016,25.42148]
[1776418761401,33.66,75657.03,1.17,0.36234,0.00016,25.42148]
[1776418761955,33.66,75661.49,1.17,0.36307,0.00016,25.44048]
[1776418763840,33.66,75661.49,1.17,0.36307,0.00016,25.4405]
[1776418763853,33.66,75661.49,1.17,0.36307,0.00016,25.4405]
[1776418763856,33.66,75661.49,1.17,0.36307,0.00016,25.4405]
[1776418763941,33.66,75654.74,1.17,0.36197,0.00016,25.41182]
[1776418769500,33.67,75657.28,1.17,0.36239,0.00016,25.42289]
[1776418770557,33.67,75657.28,1.17,0.36239,0.00016,25.42289]
[1776418771174,33.67,75657.28,1.17,0.36239,0.00016,25.42289]
[1776418770690,33.67,75652.2,1.17,0.36156,0.00016,25.40125]
[1776418771690,33.67,75652.2,1.17,0.36156,0.00016,25.40125]
[1776418771790,33.67,75639.55,1.17,0.35947,0.00016,25.34331]
[1776418774168,33.67,75636.82,1.17,0.35902,0.00016,25.33144]
[1776418774703,33.67,75636.82,1.17,0.35902,0.00016,25.33144]
[1776418775134,33.67,75637.93,1.17,0.3592,0.00016,25.33624]
[1776418776657,33.67,75640.64,1.17,0.35964,0.00016,25.34797]
[1776418776712,33.67,75640.64,1.17,0.35964,0.00016,25.34797]
[1776418776746,33.67,75640.64,1.17,0.35964,0.00016,25.34797]
[1776418776952,33.67,75629.78,1.17,0.35786,0.00016,25.30073]
[1776418777259,33.67,75629.78,1.17,0.35786,0.00016,25.30073]
[1776418777318,33.67,75629.78,1.17,0.35786,0.00016,25.30073]
[1776418777708,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778526,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778560,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778590,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778632,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778684,33.67,75616.1,1.17,0.35563,0.00016,25.24049]
[1776418778785,33.66,75610.88,1.17,0.35476,0.00016,25.21703]
[1776418780302,33.66,75610.88,1.17,0.35476,0.00016,25.21703]
[1776418780318,33.66,75610.88,1.17,0.35476,0.00016,25.21703]
[1776418780325,33.66,75610.88,1.17,0.35476,0.00016,25.21703]
[1776418780673,33.66,75608.72,1.17,0.3544,0.00016,25.20719]
[1776418784123,33.66,75599.21,1.17,0.35284,0.00016,25.16428]
[1776418784620,33.66,75599.21,1.17,0.35284,0.00016,25.16428]
[1776418784689,33.66,75589.13,1.17,0.3512,0.00016,25.1187]
[1776418785963,33.66,75589.13,1.17,0.3512,0.00016,25.1187]
[1776418786053,33.66,75582.12,1.17,0.35006,0.00016,25.08664]
[1776418789029,33.66,75597.64,1.17,0.35258,0.00016,25.15698]
[1776418794716,33.65,75594.74,1.17,0.35209,0.00016,25.14351]
[1776418798163,33.65,75597.35,1.17,0.35251,0.00016,25.15517]
[1776418797925,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418798458,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418798468,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418798917,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418799011,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418799107,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418799214,33.65,75628.93,1.17,0.35767,0.00016,25.29554]
[1776418799236,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418799480,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418799759,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418800000,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418800120,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418800140,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418800145,33.65,75650.01,1.17,0.36111,0.00016,25.38673]
[1776418800176,33.65,75648.58,1.17,0.36089,0.00016,25.38076]
[1776418800373,33.65,75648.58,1.17,0.36089,0.00016,25.38076]
[1776418801189,33.65,75644.79,1.17,0.36027,0.00016,25.36461]
[1776418801885,33.65,75644.79,1.17,0.36027,0.00016,25.36461]
[1776418801926,33.65,75644.79,1.17,0.36027,0.00016,25.36461]
[1776418801946,33.65,75644.79,1.17,0.36027,0.00016,25.36461]
[1776418802025,33.65,75643.05,1.17,0.35999,0.00016,25.35724]
[1776418802790,33.65,75643.05,1.17,0.35999,0.00016,25.35724]
[1776418802802,33.65,75643.05,1.17,0.35999,0.00016,25.35724]
[1776418802814,33.65,75643.05,1.17,0.35999,0.00016,25.35724]
[1776418802890,33.65,75641.73,1.17,0.35977,0.00016,25.3515]
[1776418805099,33.65,75641.73,1.17,0.35977,0.00016,25.35147]
[1776418805123,33.65,75641.33,1.17,0.3597,0.00016,25.34971]
[1776418810841,33.65,75639.16,1.17,0.35934,0.00016,25.34012]
[1776418811392,33.65,75639.16,1.17,0.35934,0.00016,25.34012]
[1776418811959,33.65,75638.74,1.17,0.35927,0.00016,25.33827]
[1776418812595,33.65,75638.74,1.17,0.35927,0.00016,25.33827]
[1776418812629,33.65,75638.74,1.17,0.35927,0.00016,25.33827]
[1776418813237,33.65,75638.74,1.17,0.35927,0.00016,25.33827]
[1776418813258,33.65,75638.74,1.17,0.35927,0.00016,25.33827]
[1776418813195,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813729,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813762,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813790,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813820,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813849,33.65,75638.58,1.17,0.35924,0.00016,25.33754]
[1776418813891,33.65,75627.77,1.17,0.35747,0.00016,25.29035]
[1776418815074,33.65,75627.77,1.17,0.35747,0.00016,25.29035]
[1776418815147,33.65,75627.77,1.17,0.35747,0.00016,25.29035]
[1776418815177,33.65,75625.01,1.17,0.35701,0.00016,25.27807]
[1776418817162,33.65,75663.16,1.17,0.36327,0.00016,25.44263]
[1776418817896,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818391,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818404,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818529,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818654,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818752,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818842,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818848,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818875,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818904,33.65,75663.16,1.17,0.36327,0.00016,25.44268]
[1776418818944,33.65,75659.22,1.17,0.36262,0.00016,25.42601]
[1776418823789,33.65,75656.51,1.17,0.36219,0.00016,25.41476]
[1776418823829,33.65,75656.51,1.17,0.36219,0.00016,25.41476]
[1776418823938,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418824985,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418824993,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418825027,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418825225,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418825265,33.65,75656.41,1.17,0.36218,0.00016,25.41441]
[1776418825197,33.65,75658.77,1.17,0.36257,0.00016,25.42453]
[1776418826132,33.65,75658.77,1.17,0.36257,0.00016,25.42453]
[1776418826148,33.65,75658.77,1.17,0.36257,0.00016,25.42453]
[1776418826167,33.65,75658.77,1.17,0.36257,0.00016,25.42453]
[1776418826233,33.65,75659.01,1.17,0.36261,0.00016,25.42562]
[1776418829237,33.66,75659.14,1.17,0.36264,0.00016,25.42632]
[1776418829253,33.66,75659.14,1.17,0.36264,0.00016,25.42632]
[1776418829361,33.66,75659.14,1.17,0.36264,0.00016,25.42639]
[1776418829424,33.66,75659.14,1.17,0.36264,0.00016,25.42639]
[1776418829980,33.66,75658.93,1.17,0.36261,0.00016,25.42556]
[1776418830987,33.66,75666.99,1.17,0.36394,0.00016,25.45975]
[1776418831365,33.66,75666.99,1.17,0.36394,0.00016,25.45975]
[1776418831375,33.66,75666.99,1.17,0.36394,0.00016,25.45975]
[1776418832235,33.66,75674.57,1.17,0.36517,0.00016,25.48822]
[1776418836112,33.66,75681.66,1.17,0.36634,0.00016,25.51791]
[1776418838038,33.66,75684.81,1.17,0.36686,0.00016,25.53098]
[1776418839601,33.66,75686.08,1.17,0.36707,0.00016,25.53623]
[1776418839683,33.66,75686.08,1.17,0.36707,0.00016,25.53623]
[1776418839690,33.66,75686.08,1.17,0.36707,0.00016,25.53623]
[1776418840050,33.66,75687.7,1.17,0.36734,0.00017,25.54292]
[1776418841407,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841488,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841519,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841549,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841550,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841582,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418841644,33.66,75688.66,1.17,0.3675,0.00017,25.54687]
[1776418842063,33.66,75690.73,1.17,0.36784,0.00017,25.55538]
[1776418847098,33.66,75694.75,1.17,0.3685,0.00017,25.57178]
[1776418849639,33.66,75693.3,1.17,0.36825,0.00017,25.56578]
[1776418850124,33.66,75695.23,1.17,0.36857,0.00017,25.57367]
[1776418855154,33.65,75701.25,1.17,0.36956,0.00017,25.59809]
[1776418860195,33.65,75714.82,1.17,0.37179,0.00017,25.65272]
[1776418865257,33.65,75714.26,1.17,0.37168,0.00017,25.65012]
[1776418870261,33.64,75716.48,1.17,0.37204,0.00017,25.6587]
[1776418872277,33.64,75724.4,1.17,0.37334,0.00017,25.69017]
[1776418877310,33.64,75725.8,1.17,0.37356,0.00017,25.6953]
[1776418882345,33.63,75726.85,1.17,0.37371,0.00017,25.699]
[1776418887539,33.63,75728.45,1.17,0.37396,0.00017,25.70496]
[1776418890414,33.62,75736.04,1.17,0.3752,0.00017,25.73447]
[1776418890638,33.62,75736.04,1.17,0.3752,0.00017,25.73447]
[1776418890701,33.62,75736.04,1.17,0.3752,0.00017,25.73447]
[1776418890707,33.62,75736.04,1.17,0.3752,0.00017,25.73447]
[1776418890717,33.62,75739.88,1.17,0.37584,0.00017,25.74952]
[1776418894168,33.62,75747.1,1.17,0.377,0.00017,25.77378]
[1776418894385,33.62,75747.1,1.17,0.377,0.00017,25.77378]
[1776418894413,33.62,75747.1,1.17,0.377,0.00017,25.77378]
[1776418895012,33.62,75747.1,1.17,0.377,0.00017,25.77378]
[1776418895049,33.62,75747.1,1.17,0.377,0.00017,25.77378]
[1776418895331,33.62,75755.69,1.17,0.37843,0.00017,25.807]
[1776418898080,33.62,75757.62,1.17,0.37876,0.00017,25.81443]
[1776418898088,33.62,75757.62,1.17,0.37876,0.00017,25.81443]
[1776418898160,33.62,75759.62,1.17,0.37909,0.00017,25.82215]
[1776418900466,33.62,75762.14,1.17,0.37952,0.00017,25.83185]
[1776418900921,33.62,75768.4,1.17,0.38057,0.00017,25.85576]
[1776418905578,33.62,75768.96,1.17,0.38067,0.00017,25.85804]
[1776418905693,33.62,75768.96,1.17,0.38067,0.00017,25.85804]
[1776418905752,33.62,75768.96,1.17,0.38067,0.00017,25.85804]
[1776418905837,33.62,75764.9,1.17,0.38,0.00017,25.84276]
[1776418906541,33.62,75764.9,1.17,0.38,0.00017,25.84276]
[1776418906749,33.62,75762.18,1.17,0.37954,0.00017,25.83241]
[1776418908841,33.62,75762.18,1.17,0.37954,0.00017,25.83236]
[1776418908992,33.62,75762.18,1.17,0.37954,0.00017,25.83236]
[1776418909050,33.62,75762.18,1.17,0.37954,0.00017,25.83236]
[1776418909093,33.62,75763.82,1.17,0.37981,0.00017,25.83852]
[1776418913034,33.62,75774.08,1.17,0.38152,0.00017,25.87735]
[1776418918601,33.63,75776.08,1.17,0.38187,0.00017,25.88508]
[1776418920793,33.63,75780.14,1.17,0.38255,0.00017,25.90036]
[1776418920965,33.63,75786.55,1.17,0.38363,0.00017,25.92422]
[1776418924794,33.63,75782.33,1.17,0.38292,0.00017,25.90859]
[1776418925075,33.63,75768.96,1.17,0.38069,0.00017,25.85846]
[1776418925778,33.63,75768.96,1.17,0.38069,0.00017,25.85846]
[1776418925824,33.63,75768.96,1.17,0.38069,0.00017,25.85846]
[1776418925872,33.63,75762.3,1.17,0.37958,0.00017,25.83317]
[1776418926915,33.63,75762.3,1.17,0.37958,0.00017,25.83317]
[1776418927213,33.63,75758.9,1.17,0.37901,0.00017,25.8202]
[1776418928605,33.63,75758.9,1.17,0.37901,0.00017,25.8202]
[1776418928650,33.63,75758.9,1.17,0.37901,0.00017,25.8202]
[1776418929325,33.63,75748.75,1.17,0.37732,0.00017,25.78119]
[1776418930191,33.63,75737.63,1.17,0.37547,0.00017,25.73786]
[1776418932124,33.63,75728.96,1.17,0.37403,0.00017,25.70363]
[1776418933732,33.63,75727.4,1.17,0.37377,0.00017,25.69736]
[1776418933802,33.63,75727.4,1.17,0.37377,0.00017,25.69736]
[1776418933833,33.63,75727.51,1.17,0.37378,0.00017,25.6978]
[1776418935135,33.63,75727.51,1.17,0.37378,0.00017,25.6978]
[1776418935203,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937035,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937059,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937086,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937119,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937155,33.63,75727.35,1.17,0.37375,0.00017,25.697]
[1776418937255,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418938825,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418938975,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939009,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939017,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939037,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939067,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939085,33.62,75725.48,1.17,0.37343,0.00017,25.68941]
[1776418939217,33.62,75725.58,1.17,0.37344,0.00017,25.68964]
[1776418940255,33.62,75725.58,1.17,0.37344,0.00017,25.68964]
[1776418940329,33.62,75732.02,1.17,0.37451,0.00017,25.71507]
[1776418945793,33.61,75734.86,1.17,0.37496,0.00017,25.72576]
[1776418950828,33.61,75734.88,1.17,0.37493,0.00017,25.72523]
[1776418953321,33.61,75727.59,1.17,0.3737,0.00017,25.69284]
[1776418958883,33.6,75725.9,1.17,0.37339,0.00017,25.68561]
[1776418963919,33.59,75724.16,1.17,0.37308,0.00017,25.67825]
[1776418965181,33.59,75724.16,1.17,0.37308,0.00017,25.67825]
[1776418965206,33.59,75724.16,1.17,0.37308,0.00017,25.67825]
[1776418965253,33.59,75719.77,1.17,0.37235,0.00017,25.66063]
[1776418966260,33.59,75708.43,1.17,0.37046,0.00017,25.61484]
[1776418967532,33.59,75707.67,1.17,0.37034,0.00017,25.61171]
[1776418968964,33.59,75717.9,1.17,0.37203,0.00017,25.65289]
[1776418974347,33.59,75713.23,1.17,0.37124,0.00017,25.6338]
[1776418980966,33.58,75709.51,1.17,0.3706,0.00017,25.61833]
[1776418981028,33.58,75709.51,1.17,0.3706,0.00017,25.61833]
[1776418981742,33.58,75706.77,1.17,0.37015,0.00017,25.60715]
[1776418981754,33.58,75706.77,1.17,0.37015,0.00017,25.60715]
[1776418982371,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418982980,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418983010,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418983021,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418983038,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418983097,33.58,75701.42,1.17,0.36926,0.00017,25.58528]
[1776418983359,33.58,75698.97,1.17,0.36885,0.00017,25.5752]
[1776418983780,33.58,75698.97,1.17,0.36885,0.00017,25.5752]
[1776418984071,33.58,75698.97,1.17,0.36885,0.00017,25.57517]
[1776418989107,33.58,75699.04,1.17,0.36885,0.00017,25.57528]
[1776418993138,33.58,75705.92,1.17,0.36998,0.00017,25.60321]
[1776418998173,33.58,75704.46,1.17,0.36973,0.00017,25.59707]
[1776419004214,33.57,75708.79,1.17,0.37044,0.00017,25.61446]
[1776419005897,33.57,75709.43,1.17,0.37055,0.00017,25.61702]
[1776419006440,33.57,75706.05,1.17,0.36998,0.00017,25.60325]
[1776419008244,33.57,75696.75,1.17,0.36844,0.00017,25.56517]
[1776419013278,33.57,75695.3,1.17,0.36818,0.00017,25.55579]
[1776419013603,33.57,75695.3,1.17,0.36818,0.00017,25.55579]
[1776419014285,33.57,75700.93,1.17,0.36912,0.00017,25.57889]
[1776419015292,33.57,75693.4,1.17,0.36787,0.00017,25.54795]
[1776419016269,33.57,75693.4,1.17,0.36787,0.00017,25.54795]
[1776419016463,33.57,75690.59,1.17,0.3674,0.00017,25.53634]
[1776419019209,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019262,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019291,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019321,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019378,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019408,33.57,75690.13,1.17,0.36733,0.00017,25.53441]
[1776419019393,33.57,75690.71,1.17,0.36742,0.00017,25.5368]
[1776419020263,33.57,75690.71,1.17,0.36742,0.00017,25.5368]
[1776419020273,33.57,75690.71,1.17,0.36742,0.00017,25.5368]
[1776419020327,33.57,75690.71,1.17,0.36742,0.00017,25.5368]
[1776419020335,33.57,75690.71,1.17,0.36742,0.00017,25.5368]
[1776419020466,33.57,75688.61,1.17,0.36707,0.00017,25.52809]
[1776419024364,33.57,75680.72,1.17,0.36577,0.00017,25.49523]
[1776419028763,33.57,75679.92,1.17,0.36564,0.00017,25.49193]
[1776419028850,33.57,75679.92,1.17,0.36564,0.00017,25.49193]
[1776419028982,33.57,75679.92,1.17,0.36564,0.00017,25.49193]
[1776419029404,33.57,75679.8,1.17,0.36562,0.00017,25.49143]
[1776419030462,33.57,75679.8,1.17,0.36562,0.00017,25.49143]
[1776419030407,33.57,75662.9,1.17,0.36283,0.00016,25.42011]
[1776419031415,33.57,75659.09,1.17,0.3622,0.00016,25.40392]
[1776419036452,33.57,75658.5,1.17,0.36209,0.00016,25.4011]
[1776419038589,33.57,75659.73,1.17,0.36229,0.00016,25.40624]
[1776419038650,33.57,75659.73,1.17,0.36229,0.00016,25.40624]
[1776419039472,33.57,75661.18,1.17,0.36253,0.00016,25.41237]
[1776419040670,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419040970,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419041122,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419041222,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419041339,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419041412,33.57,75661.12,1.17,0.36252,0.00016,25.41205]
[1776419041486,33.57,75687.05,1.17,0.3668,0.00017,25.5213]
[1776419041525,33.57,75687.05,1.17,0.3668,0.00017,25.5213]
[1776419041656,33.57,75687.05,1.17,0.3668,0.00017,25.5213]
[1776419041764,33.57,75687.05,1.17,0.3668,0.00017,25.5213]
[1776419042499,33.57,75699.4,1.17,0.36885,0.00017,25.57229]
[1776419044508,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419044596,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419044633,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419044933,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419045084,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419045145,33.57,75708.71,1.17,0.37039,0.00017,25.61023]
[1776419045515,33.57,75707.22,1.17,0.37014,0.00017,25.60414]
[1776419047166,33.57,75707.49,1.17,0.37018,0.00017,25.60519]
[1776419047529,33.57,75708.13,1.17,0.37029,0.00017,25.60775]
[1776419048536,33.57,75722.26,1.17,0.37263,0.00017,25.66469]
[1776419049516,33.57,75722.26,1.17,0.37263,0.00017,25.66469]
[1776419049567,33.57,75727.45,1.17,0.3735,0.00017,25.6854]
[1776419049616,33.56,75734.91,1.17,0.37473,0.00017,25.71488]
[1776419052565,33.56,75738.43,1.17,0.37531,0.00017,25.72843]
[1776419054542,33.56,75738.43,1.17,0.37531,0.00017,25.72843]
[1776419055292,33.56,75733.76,1.17,0.37452,0.00017,25.70979]
[1776419056420,33.56,75743.55,1.17,0.37614,0.00017,25.74808]
[1776419057599,33.56,75751.43,1.17,0.37746,0.00017,25.77882]
[1776419058978,33.56,75751.43,1.17,0.37746,0.00017,25.77882]
[1776419059044,33.56,75751.43,1.17,0.37746,0.00017,25.77882]
[1776419059059,33.56,75754.97,1.17,0.37805,0.00017,25.79251]
[1776419061051,33.56,75754.97,1.17,0.37805,0.00017,25.79251]
[1776419061077,33.56,75757.26,1.17,0.37844,0.00017,25.80151]
[1776419067078,33.56,75751.6,1.17,0.3775,0.00017,25.77978]
[1776419068663,33.56,75749.12,1.17,0.37708,0.00017,25.7701]
[1776419069386,33.56,75746.78,1.17,0.37669,0.00017,25.76098]
[1776419071290,33.56,75732.55,1.17,0.37431,0.00017,25.70173]
[1776419071663,33.56,75732.55,1.17,0.37431,0.00017,25.70173]
[1776419071753,33.56,75732.55,1.17,0.37431,0.00017,25.70173]
[1776419073228,33.56,75730.85,1.17,0.37402,0.00017,25.69502]
[1776419073457,33.56,75728.64,1.17,0.37365,0.00017,25.68614]
[1776419074239,33.56,75721.14,1.17,0.3724,0.00017,25.65611]
[1776419079754,33.55,75718.02,1.17,0.37186,0.00017,25.64321]
[1776419084783,33.55,75717.55,1.17,0.37177,0.00017,25.64097]
[1776419089571,33.55,75722.25,1.17,0.37254,0.00017,25.65956]
[1776419089802,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419089961,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090018,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090052,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090072,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090166,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090254,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090315,33.55,75722.25,1.17,0.37254,0.00017,25.65948]
[1776419090416,33.55,75739.95,1.17,0.37548,0.00017,25.72971]
[1776419091847,33.54,75749.65,1.17,0.37709,0.00017,25.76743]
[1776419093618,33.54,75755.41,1.17,0.37805,0.00017,25.78967]
[1776419093917,33.54,75756.16,1.17,0.37817,0.00017,25.79249]
[1776419095615,33.54,75756.16,1.17,0.37817,0.00017,25.79241]
[1776419096276,33.54,75756.16,1.17,0.37817,0.00017,25.79241]
[1776419096285,33.54,75756.16,1.17,0.37817,0.00017,25.79241]
[1776419096290,33.54,75756.16,1.17,0.37817,0.00017,25.79241]
[1776419096365,33.54,75750.67,1.17,0.37725,0.00017,25.77107]
[1776419102113,33.54,75756.19,1.17,0.37817,0.00017,25.79234]
[1776419102126,33.54,75756.19,1.17,0.37817,0.00017,25.79234]
[1776419102310,33.54,75756.19,1.17,0.37817,0.00017,25.79234]
[1776419102369,33.54,75756.19,1.17,0.37817,0.00017,25.79234]
[1776419102411,33.54,75757.71,1.17,0.37842,0.00017,25.79816]
[1776419107954,33.53,75757.5,1.17,0.37837,0.00017,25.79711]
[1776419113034,33.53,75749.56,1.17,0.37703,0.00017,25.76612]
[1776419115109,33.53,75749.56,1.17,0.37703,0.00017,25.76608]
[1776419115424,33.53,75749.24,1.17,0.37697,0.00017,25.76477]
[1776419116763,33.53,75748.99,1.17,0.37693,0.00017,25.76367]
[1776419117018,33.53,75748.99,1.17,0.37693,0.00017,25.76367]
[1776419119569,33.52,75736.73,1.17,0.37486,0.00017,25.71523]
[1776419120053,33.52,75736.73,1.17,0.37486,0.00017,25.71523]
[1776419120213,33.52,75737.41,1.17,0.37498,0.00017,25.71791]
[1776419124546,33.52,75723.93,1.17,0.37271,0.00017,25.66384]
[1776419126378,33.52,75732.53,1.17,0.37413,0.00017,25.69796]
[1776419132159,33.51,75728.62,1.17,0.37344,0.00017,25.67856]
[1776419133463,33.51,75728.62,1.17,0.37344,0.00017,25.67856]
[1776419133515,33.51,75728.62,1.17,0.37344,0.00017,25.67856]
[1776419133547,33.51,75728.62,1.17,0.37344,0.00017,25.67856]
[1776419133551,33.51,75728.62,1.17,0.37344,0.00017,25.67856]
[1776419133551,33.51,75728.65,1.17,0.37344,0.00017,25.67851]
[1776419133637,33.51,75728.65,1.17,0.37344,0.00017,25.67851]
[1776419133694,33.51,75728.65,1.17,0.37344,0.00017,25.67851]
[1776419133726,33.51,75728.65,1.17,0.37344,0.00017,25.67851]
[1776419139544,33.51,75731.82,1.17,0.37396,0.00017,25.69085]
[1776419143296,33.5,75724.55,1.17,0.37272,0.00017,25.6614]
[1776419148271,33.5,75717.49,1.17,0.37154,0.00017,25.63272]
[1776419153307,33.49,75715.52,1.17,0.37119,0.00017,25.62436]
[1776419158341,33.49,75712.56,1.17,0.37069,0.00017,25.6121]
[1776419162369,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419162775,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419162909,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163094,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163126,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163186,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163226,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163243,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163272,33.49,75705.02,1.17,0.36943,0.00017,25.5812]
[1776419163375,33.49,75704.85,1.17,0.3694,0.00017,25.5805]
[1776419164384,33.49,75697.57,1.17,0.36819,0.00017,25.55053]
[1776419166304,33.49,75693.07,1.17,0.36744,0.00017,25.53193]
[1776419166355,33.49,75693.07,1.17,0.36744,0.00017,25.53193]
[1776419166368,33.49,75693.07,1.17,0.36744,0.00017,25.53193]
[1776419166384,33.49,75693.07,1.17,0.36744,0.00017,25.53193]
[1776419166413,33.49,75693.07,1.17,0.36744,0.00017,25.53193]
[1776419166514,33.49,75693.68,1.17,0.36754,0.00017,25.53446]
[1776419172440,33.49,75694.96,1.17,0.36776,0.00017,25.53982]
[1776419173412,33.49,75694.96,1.17,0.36776,0.00017,25.53982]
[1776419173452,33.49,75694.96,1.17,0.36776,0.00017,25.53982]
[1776419173616,33.49,75685.55,1.17,0.3662,0.00017,25.5007]
[1776419174799,33.49,75685.55,1.17,0.3662,0.00017,25.50073]
[1776419174898,33.49,75685.55,1.17,0.3662,0.00017,25.50073]
[1776419174907,33.49,75685.55,1.17,0.3662,0.00017,25.50073]
[1776419175460,33.49,75683.49,1.17,0.36586,0.00017,25.49215]
[1776419176200,33.49,75683.49,1.17,0.36586,0.00017,25.49215]
[1776419176256,33.49,75683.49,1.17,0.36586,0.00017,25.49215]
[1776419176467,33.49,75685.05,1.17,0.36612,0.00017,25.49871]
[1776419176899,33.49,75685.05,1.17,0.36612,0.00017,25.49871]
[1776419177474,33.49,75684.13,1.17,0.36597,0.00017,25.4949]
[1776419182509,33.49,75688.05,1.17,0.36662,0.00017,25.51141]
[1776419185530,33.49,75680.92,1.17,0.36544,0.00017,25.48167]
[1776419188552,33.49,75670.83,1.17,0.36378,0.00017,25.43919]
[1776419193616,33.5,75670.55,1.17,0.36373,0.00017,25.43487]
[1776419200520,33.5,75670.77,1.17,0.36377,0.00017,25.43603]
[1776419204033,33.5,75670.72,1.17,0.36377,0.00017,25.43595]
[1776419204205,33.5,75670.72,1.17,0.36377,0.00017,25.43595]
[1776419204664,33.5,75670.67,1.17,0.36376,0.00017,25.43576]
[1776419205671,33.5,75681.04,1.17,0.36548,0.00017,25.47956]
[1776419209455,33.5,75678.78,1.17,0.36511,0.00017,25.47014]
[1776419209699,33.5,75678.24,1.17,0.36502,0.00017,25.4679]
[1776419214734,33.5,75684.17,1.17,0.36601,0.00017,25.49291]
[1776419220702,33.5,75683.56,1.17,0.36591,0.00017,25.49044]
[1776419227833,33.51,75681.5,1.17,0.36558,0.00017,25.48208]
[1776419232966,33.51,75682.61,1.17,0.36577,0.00017,25.48685]
[1776419233302,33.51,75682.61,1.17,0.36577,0.00017,25.48685]
[1776419233441,33.51,75682.61,1.17,0.36577,0.00017,25.48685]
[1776419233605,33.51,75682.61,1.17,0.36577,0.00017,25.48685]
[1776419233690,33.51,75682.61,1.17,0.36577,0.00017,25.48685]
[1776419233649,33.51,75696.52,1.17,0.36808,0.00017,25.54474]
[1776419234083,33.51,75714.78,1.17,0.37112,0.00017,25.6194]
[1776419235618,33.51,75714.78,1.17,0.37112,0.00017,25.6194]
[1776419235664,33.51,75714.78,1.17,0.37112,0.00017,25.6194]
[1776419235695,33.51,75714.78,1.17,0.37112,0.00017,25.6194]
[1776419235724,33.51,75714.78,1.17,0.37112,0.00017,25.6194]
[1776419235701,33.51,75715.27,1.17,0.37119,0.00017,25.62131]
[1776419235755,33.51,75715.27,1.17,0.37119,0.00017,25.62131]
[1776419235814,33.51,75715.27,1.17,0.37119,0.00017,25.62131]
[1776419235945,33.51,75720.17,1.17,0.37201,0.00017,25.64108]
[1776419238919,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239131,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239268,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239401,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239453,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239482,33.51,75720.44,1.17,0.37205,0.00017,25.64203]
[1776419239698,33.51,75729.67,1.17,0.37358,0.00017,25.67884]
[1776419239856,33.51,75729.67,1.17,0.37358,0.00017,25.67884]
[1776419240061,33.51,75729.67,1.17,0.37358,0.00017,25.67884]
[1776419240150,33.51,75747.78,1.17,0.3766,0.00017,25.75025]
[1776419241733,33.51,75747.78,1.17,0.3766,0.00017,25.75025]
[1776419241761,33.51,75748.55,1.17,0.37674,0.00017,25.75335]
[1776419242649,33.51,75748.55,1.17,0.37674,0.00017,25.75335]
[1776419242687,33.51,75744.2,1.17,0.37601,0.00017,25.73641]
[1776419246100,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246177,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246208,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246237,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246265,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246297,33.51,75737.89,1.17,0.37496,0.00017,25.71163]
[1776419246366,33.51,75738.41,1.17,0.37505,0.00017,25.71368]
[1776419248121,33.51,75738.41,1.17,0.37505,0.00017,25.7137]
[1776419248441,33.51,75738.38,1.17,0.37504,0.00017,25.71361]
[1776419254052,33.51,75738.33,1.17,0.37502,0.00017,25.71008]
[1776419261576,33.51,75738.44,1.17,0.37504,0.00017,25.71055]
[1776419263703,33.51,75738.77,1.17,0.3751,0.00017,25.71188]
[1776419263823,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419263878,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419263909,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419263938,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419263968,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419263999,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419264087,33.51,75741.08,1.17,0.37549,0.00017,25.72098]
[1776419266359,33.51,75736.06,1.17,0.37464,0.00017,25.70108]
[1776419266685,33.51,75739.73,1.17,0.37525,0.00017,25.71545]
[1776419269732,33.5,75741.0,1.17,0.37545,0.00017,25.72022]
[1776419270127,33.5,75743.73,1.17,0.3759,0.00017,25.73083]
[1776419275160,33.5,75745.28,1.17,0.37613,0.00017,25.73633]
[1776419282208,33.49,75747.21,1.17,0.37642,0.00017,25.74307]
[1776419287244,33.48,75749.02,1.17,0.3767,0.00017,25.7496]
[1776419291912,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292193,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292232,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292257,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292290,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292350,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292474,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292569,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292629,33.47,75750.0,1.17,0.37684,0.00017,25.7529]
[1776419292645,33.47,75758.17,1.17,0.3782,0.00017,25.78462]
[1776419294248,33.47,75758.17,1.17,0.3782,0.00017,25.78452]
[1776419294417,33.47,75758.17,1.17,0.3782,0.00017,25.78452]
[1776419294584,33.47,75768.96,1.17,0.37999,0.00017,25.82569]
[1776419296563,33.47,75768.96,1.17,0.37999,0.00017,25.82569]
[1776419296573,33.47,75768.96,1.17,0.37999,0.00017,25.82569]
[1776419296682,33.47,75768.96,1.17,0.37999,0.00017,25.82569]
[1776419296711,33.47,75768.96,1.17,0.37999,0.00017,25.82569]
[1776419296756,33.47,75782.69,1.17,0.3823,0.00017,25.87772]
[1776419300041,33.47,75786.45,1.17,0.38293,0.00017,25.89174]
[1776419300103,33.47,75786.45,1.17,0.38293,0.00017,25.89174]
[1776419300152,33.47,75786.45,1.17,0.38293,0.00017,25.89174]
[1776419300335,33.47,75785.9,1.17,0.38284,0.00017,25.88965]
[1776419305370,33.47,75790.91,1.17,0.38368,0.00017,25.90844]
[1776419307596,33.47,75801.36,1.17,0.38545,0.00017,25.94711]
[1776419310466,33.47,75802.66,1.17,0.38567,0.00017,25.95189]
[1776419310511,33.47,75802.66,1.17,0.38567,0.00017,25.95189]
[1776419310718,33.47,75803.15,1.17,0.38575,0.00017,25.95369]
[1776419310972,33.47,75803.15,1.17,0.38575,0.00017,25.95369]
[1776419311127,33.47,75803.15,1.17,0.38575,0.00017,25.95369]
[1776419311170,33.47,75803.15,1.17,0.38575,0.00017,25.95369]
[1776419311477,33.47,75820.15,1.17,0.3886,0.00017,26.0119]
[1776419312818,33.47,75823.25,1.17,0.38912,0.00017,26.02297]
[1776419313426,33.47,75823.25,1.17,0.38912,0.00017,26.02297]
[1776419315188,33.47,75825.03,1.17,0.38942,0.00017,26.02924]
[1776419315524,33.47,75823.9,1.17,0.38923,0.00017,26.02517]
[1776419317944,33.47,75824.08,1.17,0.38925,0.00017,26.02578]
[1776419317972,33.47,75824.08,1.17,0.38925,0.00017,26.02578]
[1776419317999,33.47,75824.08,1.17,0.38925,0.00017,26.02578]
[1776419318152,33.47,75824.08,1.17,0.38925,0.00017,26.02578]
[1776419318551,33.47,75824.08,1.17,0.38925,0.00017,26.02578]
[1776419318702,33.47,75832.47,1.17,0.39067,0.00017,26.0555]
[1776419318850,33.47,75832.47,1.17,0.39067,0.00017,26.0555]
[1776419319567,33.47,75832.47,1.17,0.39067,0.00017,26.0555]
[1776419319665,33.47,75832.47,1.17,0.39067,0.00017,26.0555]
[1776419319721,33.47,75826.02,1.17,0.38958,0.00017,26.03257]
[1776419320961,33.47,75826.02,1.17,0.38958,0.00017,26.03257]
[1776419320970,33.47,75826.02,1.17,0.38958,0.00017,26.03257]
[1776419321031,33.47,75826.02,1.17,0.38958,0.00017,26.03257]
[1776419321082,33.47,75826.02,1.17,0.38958,0.00017,26.03257]
[1776419321483,33.47,75822.63,1.17,0.389,0.00017,26.02045]
[1776419322459,33.47,75822.63,1.17,0.389,0.00017,26.02045]
[1776419322698,33.47,75802.81,1.17,0.38566,0.00017,25.94871]
[1776419325170,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325315,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325407,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325456,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325513,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325546,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325579,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325608,33.47,75801.69,1.17,0.38547,0.00017,25.94462]
[1776419325659,33.47,75777.29,1.17,0.38137,0.00017,25.85375]
[1776419326517,33.47,75777.29,1.17,0.38137,0.00017,25.85383]
[1776419328991,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329288,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329337,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329403,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329460,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329515,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329542,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329587,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329612,33.47,75771.1,1.17,0.38034,0.00017,25.83043]
[1776419329649,33.47,75764.38,1.17,0.37921,0.00017,25.80482]
[1776419330808,33.47,75755.79,1.17,0.37778,0.00017,25.77186]
[1776419335582,33.48,75755.25,1.17,0.37772,0.00017,25.77032]
[1776419337520,33.48,75753.45,1.17,0.37742,0.00017,25.76333]
[1776419337785,33.48,75751.86,1.17,0.37716,0.00017,25.75734]
[1776419338560,33.48,75751.86,1.17,0.37716,0.00017,25.75734]
[1776419338794,33.48,75748.56,1.17,0.37661,0.00017,25.74449]
[1776419339510,33.48,75748.56,1.17,0.37661,0.00017,25.74449]
[1776419339799,33.48,75749.6,1.17,0.37678,0.00017,25.74858]
[1776419344834,33.48,75745.67,1.17,0.37613,0.00017,25.73336]
[1776419349869,33.48,75747.85,1.17,0.3765,0.00017,25.74203]
[1776419354904,33.49,75751.95,1.17,0.37719,0.00017,25.75809]
[1776419360327,33.49,75751.9,1.17,0.37718,0.00017,25.75791]
[1776419365488,33.49,75749.32,1.17,0.37675,0.00017,25.74788]
[1776419371016,33.49,75743.64,1.17,0.37579,0.00017,25.72228]
[1776419376051,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378224,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378303,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378373,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378421,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378444,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378477,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378496,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378521,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378586,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378617,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378644,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378800,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378832,33.49,75742.03,1.17,0.37552,0.00017,25.71598]
[1776419378901,33.49,75741.01,1.17,0.37535,0.00017,25.71199]
[1776419380136,33.49,75741.01,1.17,0.37535,0.00017,25.71199]
[1776419380195,33.49,75741.01,1.17,0.37535,0.00017,25.71199]
[1776419380341,33.49,75727.31,1.17,0.37307,0.00017,25.65762]
[1776419381440,33.49,75727.31,1.17,0.37307,0.00017,25.65762]
[1776419381510,33.49,75727.31,1.17,0.37307,0.00017,25.65762]
[1776419381841,33.49,75726.64,1.17,0.37296,0.00017,25.65502]
[1776419383168,33.49,75726.64,1.17,0.37296,0.00017,25.65502]
[1776419383211,33.49,75726.64,1.17,0.37296,0.00017,25.65502]
[1776419383353,33.49,75726.64,1.17,0.37296,0.00017,25.65502]
[1776419383418,33.49,75726.64,1.17,0.37296,0.00017,25.65502]
[1776419383518,33.49,75724.79,1.17,0.37265,0.00017,25.64765]
[1776419385540,33.49,75724.79,1.17,0.37265,0.00017,25.6477]
[1776419385565,33.49,75724.79,1.17,0.37265,0.00017,25.6477]
[1776419385886,33.49,75719.57,1.17,0.37178,0.00017,25.62657]
[1776419386261,33.49,75719.57,1.17,0.37178,0.00017,25.62657]
[1776419386289,33.49,75719.57,1.17,0.37178,0.00017,25.62657]
[1776419386729,33.49,75720.73,1.17,0.37197,0.00017,25.63118]
[1776419389117,33.49,75714.16,1.17,0.37087,0.00017,25.60456]
[1776419389218,33.49,75714.16,1.17,0.37087,0.00017,25.60456]
[1776419389245,33.49,75714.16,1.17,0.37087,0.00017,25.60456]
[1776419389331,33.49,75714.16,1.17,0.37087,0.00017,25.60456]
[1776419389931,33.48,75710.65,1.17,0.37028,0.00017,25.59018]
[1776419390268,33.48,75710.65,1.17,0.37028,0.00017,25.59018]
[1776419390361,33.48,75711.65,1.17,0.37045,0.00017,25.59425]
[1776419396192,33.48,75715.34,1.17,0.37105,0.00017,25.60894]
[1776419398668,33.48,75716.99,1.17,0.37132,0.00017,25.61556]
[1776419398813,33.48,75716.99,1.17,0.37132,0.00017,25.61556]
[1776419398869,33.48,75716.99,1.17,0.37132,0.00017,25.61556]
[1776419398865,33.48,75729.48,1.17,0.3734,0.00017,25.66569]
[1776419399317,33.48,75745.69,1.17,0.3761,0.00017,25.72968]
[1776419401260,33.48,75744.82,1.17,0.37595,0.00017,25.72618]
[1776419402291,33.48,75744.82,1.17,0.37595,0.00017,25.72618]
[1776419402365,33.48,75744.82,1.17,0.37595,0.00017,25.72618]
[1776419402379,33.48,75743.98,1.17,0.37581,0.00017,25.72279]
[1776419406558,33.47,75746.83,1.17,0.37627,0.00017,25.7337]
[1776419406707,33.47,75746.83,1.17,0.37627,0.00017,25.7337]
[1776419406758,33.47,75746.83,1.17,0.37627,0.00017,25.7337]
[1776419406843,33.47,75747.44,1.17,0.37637,0.00017,25.73603]
[1776419407623,33.47,75747.44,1.17,0.37637,0.00017,25.73603]
[1776419407806,33.47,75747.44,1.17,0.37637,0.00017,25.73603]
[1776419408955,33.47,75756.45,1.17,0.37787,0.00017,25.77093]
[1776419409403,33.47,75756.45,1.17,0.37787,0.00017,25.77093]
[1776419409408,33.47,75756.45,1.17,0.37787,0.00017,25.77093]
[1776419409462,33.47,75756.45,1.17,0.37787,0.00017,25.77093]
[1776419409504,33.47,75763.14,1.17,0.37899,0.00017,25.79674]
[1776419410734,33.47,75763.14,1.17,0.37899,0.00017,25.79674]
[1776419410814,33.47,75764.35,1.17,0.3792,0.00017,25.80155]
[1776419411411,33.47,75771.34,1.17,0.38038,0.00017,25.82826]
[1776419413020,33.47,75771.34,1.17,0.38038,0.00017,25.82833]
[1776419413097,33.47,75771.34,1.17,0.38038,0.00017,25.82833]
[1776419413128,33.47,75771.34,1.17,0.38038,0.00017,25.82833]
[1776419413160,33.47,75771.34,1.17,0.38038,0.00017,25.82833]
[1776419413187,33.47,75771.34,1.17,0.38038,0.00017,25.82833]
[1776419414723,33.47,75780.0,1.17,0.38184,0.00017,25.86117]
[1776419414753,33.47,75780.0,1.17,0.38184,0.00017,25.86117]
[1776419414804,33.48,75776.61,1.17,0.38127,0.00017,25.84844]
[1776419417484,33.48,75772.28,1.17,0.38054,0.00017,25.83207]
[1776419417579,33.48,75772.28,1.17,0.38054,0.00017,25.83207]
[1776419417854,33.48,75767.45,1.17,0.37974,0.00017,25.81374]
[1776419418349,33.48,75767.45,1.17,0.37974,0.00017,25.81374]
[1776419418779,33.48,75767.45,1.17,0.37974,0.00017,25.81374]
[1776419418852,33.48,75767.45,1.17,0.37974,0.00017,25.81374]
[1776419418982,33.48,75753.55,1.17,0.37741,0.00017,25.76017]
[1776419419554,33.48,75752.48,1.17,0.37723,0.00017,25.75598]
[1776419423153,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423220,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423358,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423391,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423522,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423576,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423674,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423737,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423764,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423795,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423831,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423924,33.48,75757.51,1.17,0.37807,0.00017,25.7754]
[1776419423932,33.47,75771.37,1.17,0.38039,0.00017,25.82853]
[1776419424041,33.47,75771.37,1.17,0.38039,0.00017,25.82853]
[1776419424389,33.48,75771.37,1.17,0.38039,0.00017,25.82855]
[1776419425398,33.48,75786.36,1.17,0.38291,0.00017,25.88508]
[1776419426160,33.48,75786.36,1.17,0.38291,0.00017,25.88508]
[1776419426186,33.48,75786.36,1.17,0.38291,0.00017,25.88508]
[1776419426405,33.48,75792.23,1.17,0.38389,0.00017,25.90697]
[1776419430958,33.48,75796.13,1.17,0.38455,0.00017,25.92147]
[1776419431037,33.48,75796.65,1.17,0.38464,0.00017,25.92342]
[1776419431097,33.48,75796.65,1.17,0.38464,0.00017,25.92342]
[1776419431125,33.48,75796.65,1.17,0.38464,0.00017,25.92342]
[1776419431184,33.48,75796.65,1.17,0.38464,0.00017,25.92342]
[1776419431804,33.48,75796.47,1.17,0.3846,0.00017,25.9194]
[1776419434628,33.48,75796.21,1.17,0.38456,0.00017,25.91847]
[1776419434646,33.48,75796.21,1.17,0.38456,0.00017,25.91847]
[1776419434770,33.48,75796.21,1.17,0.38456,0.00017,25.91847]
[1776419434827,33.48,75796.21,1.17,0.38456,0.00017,25.91847]
[1776419434928,33.48,75796.16,1.17,0.38455,0.00017,25.9183]
[1776419440500,33.48,75796.67,1.17,0.38464,0.00017,25.92026]
[1776419445535,33.48,75796.26,1.17,0.38457,0.00017,25.91883]
[1776419450578,33.48,75790.25,1.17,0.38357,0.00017,25.89667]
[1776419455609,33.48,75790.92,1.17,0.38369,0.00017,25.89934]
[1776419460646,33.49,75793.54,1.17,0.38414,0.00017,25.90923]
[1776419461268,33.49,75793.54,1.17,0.38414,0.00017,25.90923]
[1776419461874,33.49,75784.24,1.17,0.38258,0.00017,25.87462]
[1776419462875,33.49,75775.56,1.17,0.38112,0.00017,25.84198]
[1776419464915,33.49,75772.66,1.17,0.38064,0.00017,25.83119]
[1776419469707,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470469,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470535,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470565,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470597,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470628,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470636,33.49,75780.08,1.17,0.3819,0.00017,25.85954]
[1776419470715,33.49,75781.39,1.17,0.38213,0.00017,25.86452]
[1776419475749,33.5,75776.35,1.17,0.38129,0.00017,25.8458]
[1776419480784,33.5,75779.16,1.17,0.38178,0.00017,25.85667]
[1776419485810,33.5,75779.26,1.17,0.38181,0.00017,25.85724]
[1776419485892,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487143,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487214,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487277,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487309,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487342,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487402,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487464,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487486,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487495,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487555,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487590,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487653,33.5,75790.41,1.17,0.38368,0.00017,25.89902]
[1776419487839,33.51,75795.99,1.17,0.38462,0.00017,25.9197]
[1776419488842,33.51,75804.37,1.17,0.38603,0.00017,25.95047]
[1776419489098,33.51,75804.37,1.17,0.38603,0.00017,25.95047]
[1776419489682,33.51,75804.37,1.17,0.38603,0.00017,25.95047]
[1776419489750,33.51,75804.37,1.17,0.38603,0.00017,25.95047]
[1776419489852,33.51,75804.37,1.17,0.38603,0.00017,25.95047]
[1776419489964,33.51,75815.5,1.17,0.38791,0.00017,25.9908]
[1776419492018,33.51,75815.5,1.17,0.38791,0.00017,25.99079]
[1776419492084,33.5,75817.96,1.17,0.38831,0.00017,25.99624]
[1776419492201,33.5,75817.96,1.17,0.38831,0.00017,25.99624]
[1776419492875,33.5,75825.22,1.17,0.38953,0.00017,26.02213]
[1776419495320,33.5,75825.18,1.17,0.38952,0.00017,26.02189]
[1776419495372,33.5,75825.18,1.17,0.38952,0.00017,26.02189]
[1776419495890,33.5,75825.18,1.17,0.38951,0.00017,26.02184]
[1776419496898,33.5,75816.7,1.17,0.38808,0.00017,25.99148]
[1776419497907,33.5,75809.65,1.17,0.38689,0.00017,25.96599]
[1776419502032,33.5,75808.86,1.17,0.38676,0.00017,25.96309]
[1776419502035,33.5,75811.28,1.17,0.38716,0.00017,25.97184]
[1776419507071,33.5,75809.31,1.17,0.38683,0.00017,25.96463]
[1776419512187,33.5,75810.41,1.17,0.38701,0.00017,25.96856]
[1776419518044,33.5,75814.65,1.17,0.38772,0.00017,25.98382]
[1776419523060,33.5,75819.71,1.17,0.38857,0.00017,26.00194]
[1776419524084,33.5,75803.95,1.17,0.38591,0.00017,25.94483]
[1776419529283,33.5,75801.91,1.17,0.38557,0.00017,25.93738]
[1776419534289,33.5,75803.72,1.17,0.38587,0.00017,25.94402]
[1776419536988,33.5,75803.27,1.17,0.3858,0.00017,25.94237]
[1776419537005,33.5,75803.17,1.17,0.38578,0.00017,25.942]
[1776419539044,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539167,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539223,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539237,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539254,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539283,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539314,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539343,33.5,75790.18,1.17,0.3836,0.00017,25.89411]
[1776419539358,33.5,75786.92,1.17,0.38305,0.00017,25.88197]
[1776419540140,33.5,75786.92,1.17,0.38305,0.00017,25.88197]
[1776419545245,33.5,75785.71,1.17,0.38285,0.00017,25.87763]
[1776419550234,33.5,75789.57,1.17,0.38351,0.00017,25.8921]
[1776419550631,33.5,75785.7,1.17,0.38286,0.00017,25.8777]
[1776419551897,33.5,75778.77,1.17,0.38168,0.00017,25.84834]
[1776419553513,33.5,75778.77,1.17,0.38168,0.00017,25.84837]
[1776419553589,33.5,75778.77,1.17,0.38168,0.00017,25.84837]
[1776419554062,33.5,75777.01,1.17,0.38139,0.00017,25.84183]
[1776419554850,33.5,75777.01,1.17,0.38139,0.00017,25.84183]
[1776419554931,33.5,75774.8,1.17,0.38102,0.00017,25.83348]
[1776419556934,33.5,75764.28,1.17,0.37926,0.00017,25.79352]
[1776419558119,33.5,75764.28,1.17,0.37926,0.00017,25.79352]
[1776419558170,33.5,75758.36,1.17,0.37827,0.00017,25.77082]
[1776419559092,33.5,75758.36,1.17,0.37827,0.00017,25.77082]
[1776419558335,33.5,75758.36,1.17,0.37827,0.00017,25.77079]
[1776419559347,33.5,75754.81,1.17,0.37768,0.00017,25.75705]
[1776419564378,33.5,75751.28,1.17,0.37708,0.00017,25.74329]
[1776419569414,33.5,75753.41,1.17,0.37744,0.00017,25.75151]
[1776419575457,33.5,75752.88,1.17,0.37734,0.00017,25.74931]
[1776419580492,33.5,75745.9,1.17,0.37617,0.00017,25.72198]
[1776419585766,33.5,75742.68,1.17,0.37563,0.00017,25.70931]
[1776419593453,33.5,75741.37,1.17,0.3754,0.00017,25.70408]
[1776419596142,33.5,75741.37,1.17,0.3754,0.00017,25.70408]
[1776419596416,33.5,75741.37,1.17,0.3754,0.00017,25.70406]
[1776419596548,33.5,75741.37,1.17,0.3754,0.00017,25.70406]
[1776419596766,33.5,75741.37,1.17,0.3754,0.00017,25.70406]
[1776419597000,33.5,75764.23,1.17,0.37923,0.00017,25.79286]
[1776419597772,33.5,75764.23,1.17,0.37923,0.00017,25.79286]
[1776419597951,33.5,75764.23,1.17,0.37923,0.00017,25.79286]
[1776419597965,33.5,75778.24,1.17,0.38158,0.00017,25.84609]
[1776419599526,33.5,75784.4,1.17,0.38261,0.00017,25.86923]
[1776419599692,33.5,75784.59,1.17,0.38264,0.00017,25.86994]
[1776419601623,33.5,75784.59,1.17,0.38264,0.00017,25.86995]
[1776419601907,33.5,75784.59,1.17,0.38264,0.00017,25.86995]
[1776419601962,33.5,75784.59,1.17,0.38264,0.00017,25.86995]
[1776419602032,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419602592,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419602683,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419602934,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419602943,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419603120,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419603135,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419603136,33.5,75799.72,1.17,0.38519,0.00017,25.92607]
[1776419603136,33.5,75814.26,1.17,0.38764,0.00017,25.97901]
[1776419603489,33.5,75814.26,1.17,0.38764,0.00017,25.97901]
[1776419604119,33.5,75816.75,1.17,0.38806,0.00017,25.98793]
[1776419609179,33.49,75813.77,1.17,0.38755,0.00017,25.97708]
[1776419610119,33.49,75815.56,1.17,0.38784,0.00017,25.98341]
[1776419615379,33.49,75817.48,1.17,0.38814,0.00017,25.9868]
[1776419615554,33.49,75817.48,1.17,0.38814,0.00017,25.9868]
[1776419615565,33.49,75817.48,1.17,0.38814,0.00017,25.9868]
[1776419615851,33.49,75813.65,1.17,0.3875,0.00017,25.97296]
[1776419621789,33.49,75816.3,1.17,0.38793,0.00017,25.98234]
[1776419627831,33.49,75818.7,1.17,0.38833,0.00017,25.9908]
[1776419633873,33.48,75822.49,1.17,0.38896,0.00017,26.0042]
[1776419636522,33.48,75823.08,1.17,0.38906,0.00017,26.00624]
[1776419636781,33.48,75823.08,1.17,0.38906,0.00017,26.00624]
[1776419636793,33.48,75823.08,1.17,0.38906,0.00017,26.00624]
[1776419637058,33.48,75823.08,1.17,0.38906,0.00017,26.00624]
[1776419637173,33.48,75823.08,1.17,0.38906,0.00017,26.00624]
[1776419637139,33.48,75845.4,1.17,0.39283,0.00017,26.08474]
[1776419637264,33.48,75845.4,1.17,0.39283,0.00017,26.08474]
[1776419637452,33.48,75845.4,1.17,0.39283,0.00017,26.08474]
[1776419637542,33.48,75845.4,1.17,0.39283,0.00017,26.08474]
[1776419637578,33.48,75845.4,1.17,0.39283,0.00017,26.08474]
[1776419637901,33.48,75845.55,1.17,0.39285,0.00017,26.08516]
[1776419638514,33.48,75845.55,1.17,0.39285,0.00017,26.08516]
[1776419638908,33.48,75856.53,1.17,0.39471,0.00017,26.12294]
[1776419640590,33.48,75854.42,1.17,0.39435,0.00017,26.11564]
[1776419640922,33.48,75854.42,1.17,0.39434,0.00017,26.11555]
[1776419645987,33.47,75852.1,1.17,0.39393,0.00017,26.10727]
[1776419646053,33.47,75852.72,1.17,0.39403,0.00017,26.10924]
[1776419648459,33.47,75852.86,1.17,0.39405,0.00017,26.10964]
[1776419648556,33.47,75852.86,1.17,0.39405,0.00017,26.10964]
[1776419648619,33.47,75852.86,1.17,0.39405,0.00017,26.10964]
[1776419649116,33.47,75852.86,1.17,0.39405,0.00017,26.10964]
[1776419649202,33.47,75866.66,1.17,0.39638,0.00017,26.15644]
[1776419652121,33.46,75872.99,1.17,0.39744,0.00017,26.17741]
[1776419655414,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655499,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655583,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655647,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655713,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655794,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655822,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655858,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419655887,33.46,75873.43,1.17,0.3975,0.00017,26.17875]
[1776419656046,33.46,75872.96,1.17,0.39742,0.00017,26.17716]
[1776419658198,33.46,75875.19,1.17,0.3978,0.00017,26.18457]
[1776419659013,33.46,75876.93,1.17,0.3981,0.00017,26.19034]
[1776419660891,33.46,75879.57,1.17,0.39854,0.00017,26.19907]
[1776419660904,33.46,75879.57,1.17,0.39854,0.00017,26.19907]
[1776419660930,33.46,75879.57,1.17,0.39854,0.00017,26.19907]
[1776419661081,33.46,75886.9,1.17,0.3998,0.00017,26.22333]
[1776419661633,33.46,75886.9,1.17,0.3998,0.00017,26.22333]
[1776419662105,33.46,75886.98,1.17,0.39981,0.00017,26.22363]
[1776419664689,33.46,75887.64,1.17,0.39993,0.00017,26.22588]
[1776419666349,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667051,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667108,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667127,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667137,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667148,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667171,33.46,75894.93,1.17,0.40117,0.00017,26.24968]
[1776419667210,33.46,75897.72,1.17,0.40165,0.00017,26.25872]
[1776419670197,33.46,75904.72,1.17,0.40284,0.00017,26.28123]
[1776419676187,33.46,75909.14,1.17,0.40359,0.00017,26.29198]
[1776419681223,33.46,75910.99,1.17,0.4039,0.00017,26.29783]
[1776419681912,33.46,75910.99,1.17,0.4039,0.00017,26.29783]
[1776419682047,33.46,75910.99,1.17,0.4039,0.00017,26.29783]
[1776419682166,33.46,75910.99,1.17,0.4039,0.00017,26.29783]
[1776419682228,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419682594,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419682662,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419682877,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419682941,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419683001,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419683032,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419683231,33.46,75910.88,1.17,0.40388,0.00017,26.29749]
[1776419683235,33.46,75906.77,1.17,0.40318,0.00017,26.28445]
[1776419684242,33.46,75893.57,1.17,0.40093,0.00017,26.24204]
[1776419685249,33.46,75891.31,1.17,0.40055,0.00017,26.23472]
[1776419685266,33.46,75891.31,1.17,0.40055,0.00017,26.23472]
[1776419685860,33.46,75891.31,1.17,0.40055,0.00017,26.23472]
[1776419685871,33.46,75891.31,1.17,0.40055,0.00017,26.23472]
[1776419686256,33.47,75891.07,1.17,0.40051,0.00017,26.23397]
[1776419689277,33.47,75884.53,1.17,0.39941,0.00017,26.21268]
[1776419694313,33.47,75887.12,1.17,0.39985,0.00017,26.22128]
[1776419697542,33.47,75878.04,1.17,0.39831,0.00017,26.19136]
[1776419700078,33.47,75872.21,1.17,0.39732,0.00017,26.17191]
[1776419700231,33.47,75869.24,1.17,0.39681,0.00017,26.16191]
[1776419705390,33.47,75865.13,1.17,0.39611,0.00017,26.14798]
[1776419708433,33.47,75863.34,1.17,0.3958,0.00017,26.14191]
[1776419708447,33.47,75863.34,1.17,0.3958,0.00017,26.14191]
[1776419708516,33.47,75863.34,1.17,0.3958,0.00017,26.14191]
[1776419709062,33.47,75862.92,1.17,0.39573,0.00017,26.14048]
[1776419710164,33.47,75856.14,1.17,0.39458,0.00017,26.11738]
[1776419711687,33.47,75854.68,1.17,0.39433,0.00017,26.11239]
[1776419711899,33.47,75854.21,1.17,0.39425,0.00017,26.11077]
[1776419715467,33.47,75861.67,1.17,0.39552,0.00017,26.13625]
[1776419718257,33.47,75862.7,1.17,0.39569,0.00017,26.13974]
[1776419718319,33.47,75862.3,1.17,0.39563,0.00017,26.13837]
[1776419718327,33.47,75862.3,1.17,0.39563,0.00017,26.13837]
[1776419719302,33.47,75862.3,1.17,0.39563,0.00017,26.13837]
[1776419719495,33.47,75864.3,1.17,0.39597,0.00017,26.14514]
[1776419720502,33.47,75871.63,1.17,0.39721,0.00017,26.1698]
[1776419724049,33.47,75876.0,1.17,0.39796,0.00017,26.18451]
[1776419724116,33.47,75876.0,1.17,0.39796,0.00017,26.18451]
[1776419726983,33.47,75870.71,1.17,0.39706,0.00017,26.16681]
[1776419727115,33.47,75871.68,1.17,0.39722,0.00017,26.17004]
[1776419732587,33.47,75874.69,1.17,0.39771,0.00017,26.17665]
[1776419737326,33.46,75867.8,1.17,0.39654,0.00017,26.15349]
[1776419740546,33.46,75866.99,1.17,0.3964,0.00017,26.15075]
[1776419740664,33.46,75866.99,1.17,0.3964,0.00017,26.15075]
[1776419740781,33.46,75866.99,1.17,0.3964,0.00017,26.15075]
[1776419741313,33.46,75865.97,1.17,0.39623,0.00017,26.14729]
[1776419741990,33.46,75865.97,1.17,0.39623,0.00017,26.14729]
[1776419742174,33.46,75865.02,1.17,0.39607,0.00017,26.14408]
[1776419744260,33.46,75858.18,1.17,0.39491,0.00017,26.12085]
[1776419747438,33.46,75852.18,1.17,0.39388,0.00017,26.10013]
[1776419747450,33.46,75852.18,1.17,0.39388,0.00017,26.10013]
[1776419747691,33.46,75852.18,1.17,0.39387,0.00017,26.10005]
[1776419751557,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751613,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751708,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751904,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751924,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751956,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419751989,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419752053,33.46,75848.85,1.17,0.3933,0.00017,26.08835]
[1776419752130,33.45,75832.75,1.17,0.39057,0.00017,26.03203]
[1776419752727,33.45,75832.75,1.17,0.39056,0.00017,26.03192]
[1776419753734,33.45,75825.33,1.17,0.38931,0.00017,26.00557]
[1776419754590,33.45,75825.33,1.17,0.38931,0.00017,26.00557]
[1776419754715,33.45,75825.33,1.17,0.38931,0.00017,26.00557]
[1776419754815,33.45,75819.88,1.17,0.38839,0.00017,25.98607]
[1776419758616,33.45,75819.04,1.17,0.38824,0.00017,25.983]
[1776419758690,33.45,75818.58,1.17,0.38816,0.00017,25.98134]
[1776419762326,33.45,75825.47,1.17,0.38932,0.00017,26.00596]
[1776419766152,33.45,75833.57,1.17,0.39069,0.00017,26.03461]
[1776419767822,33.45,75833.91,1.17,0.39075,0.00017,26.03579]
[1776419767929,33.45,75833.91,1.17,0.39075,0.00017,26.03579]
[1776419767958,33.45,75833.91,1.17,0.39075,0.00017,26.03579]
[1776419768734,33.45,75833.51,1.17,0.39068,0.00017,26.03435]
[1776419768890,33.45,75833.51,1.17,0.39068,0.00017,26.03435]
[1776419768921,33.45,75833.51,1.17,0.39068,0.00017,26.03435]
[1776419768944,33.45,75833.62,1.17,0.3907,0.00017,26.0348]
[1776419771115,33.45,75833.62,1.17,0.3907,0.00017,26.03486]
[1776419771263,33.45,75833.62,1.17,0.3907,0.00017,26.03486]
[1776419772302,33.45,75834.18,1.17,0.3908,0.00017,26.03695]
[1776419772362,33.45,75843.16,1.17,0.39233,0.00017,26.0685]
[1776419773978,33.45,75836.33,1.17,0.39117,0.00017,26.04461]
[1776419777008,33.46,75835.33,1.17,0.39101,0.00017,26.04118]
[1776419777366,33.46,75836.42,1.17,0.3912,0.00017,26.04511]
[1776419782738,33.46,75835.78,1.17,0.3911,0.00017,26.04304]
[1776419787762,33.46,75834.93,1.17,0.39097,0.00017,26.04029]
[1776419794014,33.47,75835.71,1.17,0.3911,0.00017,26.0399]
[1776419800055,33.47,75833.79,1.17,0.39078,0.00017,26.03335]
[1776419805343,33.47,75830.32,1.17,0.39021,0.00017,26.02127]
[1776419810396,33.48,75825.68,1.17,0.38943,0.00017,26.00501]
[1776419810978,33.48,75825.08,1.17,0.38933,0.00017,26.00292]
[1776419811105,33.48,75825.08,1.17,0.38933,0.00017,26.00292]
[1776419811192,33.48,75820.63,1.17,0.38858,0.00017,25.98702]
[1776419815161,33.48,75813.83,1.17,0.38743,0.00017,25.96249]
[1776419816421,33.47,75813.55,1.17,0.38738,0.00017,25.96142]
[1776419816437,33.47,75813.55,1.17,0.38738,0.00017,25.96142]
[1776419817176,33.47,75813.55,1.17,0.38738,0.00017,25.96142]
[1776419821494,33.47,75811.36,1.17,0.38701,0.00017,25.9534]
[1776419821683,33.47,75811.36,1.17,0.38701,0.00017,25.9534]
[1776419821741,33.47,75811.36,1.17,0.38701,0.00017,25.9534]
[1776419822210,33.47,75811.26,1.17,0.38699,0.00017,25.95303]
[1776419823243,33.47,75811.26,1.17,0.38699,0.00017,25.95303]
[1776419823369,33.47,75811.26,1.17,0.38699,0.00017,25.95303]
[1776419823400,33.47,75811.26,1.17,0.38699,0.00017,25.95303]
[1776419823414,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419823430,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419823458,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419823489,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419824224,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419824637,33.47,75794.53,1.17,0.38417,0.00017,25.89168]
[1776419825233,33.47,75792.9,1.17,0.3839,0.00017,25.88566]
[1776419825625,33.47,75792.9,1.17,0.3839,0.00017,25.88566]
[1776419825679,33.47,75792.9,1.17,0.3839,0.00017,25.88566]
[1776419825810,33.47,75792.9,1.17,0.3839,0.00017,25.88566]
[1776419826240,33.47,75783.83,1.17,0.38237,0.00017,25.85184]
[1776419827670,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419827679,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828261,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828326,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828355,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828390,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828416,33.47,75780.12,1.17,0.38174,0.00017,25.83785]
[1776419828421,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419828477,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419828507,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419828536,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419829259,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419829676,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419829684,33.47,75777.49,1.17,0.3813,0.00017,25.82787]
[1776419830267,33.47,75777.62,1.17,0.38132,0.00017,25.82831]
[1776419831206,33.47,75777.62,1.17,0.38132,0.00017,25.82831]
[1776419831277,33.47,75777.62,1.17,0.38132,0.00017,25.82831]
[1776419831289,33.47,75777.62,1.17,0.38132,0.00017,25.82831]
[1776419831336,33.47,75777.62,1.17,0.38132,0.00017,25.82831]
[1776419831298,33.47,75774.71,1.17,0.38083,0.00017,25.81724]
[1776419833739,33.47,75775.78,1.17,0.381,0.00017,25.8212]
[1776419833845,33.47,75775.78,1.17,0.381,0.00017,25.8212]
[1776419833905,33.47,75775.78,1.17,0.381,0.00017,25.8212]
[1776419834290,33.47,75775.78,1.17,0.381,0.00017,25.8212]
[1776419834299,33.47,75775.78,1.17,0.381,0.00017,25.8212]
[1776419834385,33.47,75785.6,1.17,0.38265,0.00017,25.85821]
[1776419836222,33.47,75785.6,1.17,0.38265,0.00017,25.85821]
[1776419836237,33.47,75785.6,1.17,0.38265,0.00017,25.85821]
[1776419836281,33.47,75785.6,1.17,0.38265,0.00017,25.85821]
[1776419836309,33.47,75784.86,1.17,0.38253,0.00017,25.85549]
[1776419837791,33.47,75786.94,1.17,0.38289,0.00017,25.86336]
[1776419837800,33.47,75786.94,1.17,0.38289,0.00017,25.86336]
[1776419838323,33.47,75783.22,1.17,0.38226,0.00017,25.84947]
[1776419839835,33.47,75778.0,1.17,0.38138,0.00017,25.82975]
[1776419845377,33.47,75779.42,1.17,0.38161,0.00017,25.83481]
[1776419848954,33.47,75780.52,1.17,0.38179,0.00017,25.83882]
[1776419848968,33.47,75780.52,1.17,0.38179,0.00017,25.83882]
[1776419849405,33.47,75776.85,1.17,0.38117,0.00017,25.82491]
[1776419854440,33.46,75775.02,1.17,0.38084,0.00017,25.81445]
[1776419856074,33.46,75775.34,1.17,0.38089,0.00017,25.81563]
[1776419856134,33.46,75775.34,1.17,0.38089,0.00017,25.81563]
[1776419856165,33.46,75775.34,1.17,0.38089,0.00017,25.81563]
[1776419856454,33.46,75778.74,1.17,0.38146,0.00017,25.82854]
[1776419858763,33.46,75779.9,1.17,0.38166,0.00017,25.83297]
[1776419858774,33.46,75779.9,1.17,0.38166,0.00017,25.83297]
[1776419858966,33.46,75778.22,1.17,0.38138,0.00017,25.82662]
[1776419860390,33.46,75778.22,1.17,0.38138,0.00017,25.82662]
[1776419860905,33.46,75775.19,1.17,0.38086,0.00017,25.81507]
[1776419864233,33.46,75772.25,1.17,0.38037,0.00017,25.8038]
[1776419864384,33.46,75769.42,1.17,0.37989,0.00017,25.79299]
[1776419866418,33.46,75760.1,1.17,0.37832,0.00017,25.75718]
[1776419872165,33.46,75758.95,1.17,0.37813,0.00017,25.75279]
[1776419877345,33.46,75761.38,1.17,0.37854,0.00017,25.76225]
[1776419877369,33.46,75761.38,1.17,0.37854,0.00017,25.76226]
[1776419882636,33.46,75766.52,1.17,0.37941,0.00017,25.78201]
[1776419886565,33.46,75766.77,1.17,0.37945,0.00017,25.78294]
[1776419886779,33.46,75766.77,1.17,0.37945,0.00017,25.78293]
[1776419893713,33.46,75770.74,1.17,0.38011,0.00017,25.798]
[1776419895369,33.46,75770.74,1.17,0.38011,0.00017,25.798]
[1776419895511,33.46,75771.59,1.17,0.38025,0.00017,25.8012]
[1776419898792,33.46,75776.23,1.17,0.38103,0.00017,25.81878]
[1776419898996,33.46,75785.87,1.17,0.38265,0.00017,25.85507]
[1776419902471,33.46,75785.42,1.17,0.38257,0.00017,25.85343]
[1776419902795,33.46,75784.75,1.17,0.38246,0.00017,25.85095]
[1776419907815,33.46,75783.53,1.17,0.38226,0.00017,25.84646]
[1776419913796,33.46,75782.74,1.17,0.38213,0.00017,25.84355]
[1776419920451,33.46,75784.22,1.17,0.38237,0.00017,25.84581]
[1776419925942,33.47,75782.59,1.17,0.3821,0.00017,25.83988]
[1776419930567,33.47,75780.93,1.17,0.38183,0.00017,25.83372]
[1776419930577,33.47,75780.93,1.17,0.38183,0.00017,25.83372]
[1776419931086,33.47,75770.26,1.17,0.38004,0.00017,25.79327]
[1776419936139,33.47,75771.61,1.17,0.38026,0.00017,25.79834]
[1776419937423,33.47,75774.74,1.17,0.38078,0.00017,25.81022]
[1776419937510,33.47,75774.74,1.17,0.38078,0.00017,25.81022]
[1776419937535,33.47,75774.74,1.17,0.38078,0.00017,25.81022]
[1776419937541,33.47,75774.74,1.17,0.38078,0.00017,25.81022]
[1776419937511,33.47,75782.28,1.17,0.38205,0.00017,25.83871]
[1776419937627,33.47,75782.28,1.17,0.38205,0.00017,25.83871]
[1776419937656,33.47,75782.28,1.17,0.38205,0.00017,25.83871]
[1776419938029,33.47,75782.28,1.17,0.38205,0.00017,25.83871]
[1776419939440,33.47,75782.28,1.17,0.38205,0.00017,25.83871]
[1776419939532,33.47,75782.28,1.17,0.38205,0.00017,25.83874]
[1776419939910,33.47,75782.28,1.17,0.38205,0.00017,25.83874]
[1776419945356,33.47,75784.2,1.17,0.38238,0.00017,25.84602]
[1776419951485,33.47,75784.87,1.17,0.3825,0.00017,25.8487]
[1776419951497,33.47,75784.87,1.17,0.3825,0.00017,25.8487]
[1776419951571,33.47,75784.87,1.17,0.3825,0.00017,25.8487]
[1776419951553,33.47,75782.25,1.17,0.38207,0.00017,25.83898]
[1776419951599,33.47,75782.25,1.17,0.38207,0.00017,25.83898]
[1776419951629,33.47,75782.25,1.17,0.38207,0.00017,25.83898]
[1776419953674,33.47,75782.4,1.17,0.38209,0.00017,25.83961]
[1776419954144,33.47,75781.82,1.17,0.382,0.00017,25.83745]
[1776419960185,33.47,75783.32,1.17,0.38226,0.00017,25.84322]
[1776419966181,33.47,75786.19,1.17,0.38273,0.00017,25.85386]
[1776419971309,33.47,75787.6,1.17,0.38296,0.00017,25.85891]
[1776419977305,33.47,75789.05,1.17,0.38319,0.00017,25.86093]
[1776419978445,33.47,75789.05,1.17,0.38319,0.00017,25.86093]
[1776419978546,33.47,75785.68,1.17,0.38262,0.00017,25.84836]
[1776419980684,33.47,75788.32,1.17,0.38307,0.00017,25.85824]
[1776419985830,33.47,75786.28,1.17,0.38272,0.00017,25.85053]
[1776419990265,33.47,75784.25,1.17,0.38238,0.00017,25.84292]
[1776419990396,33.47,75785.08,1.17,0.38252,0.00017,25.84609]
[1776419995430,33.47,75784.86,1.17,0.38248,0.00017,25.84526]
[1776420000465,33.47,75782.77,1.17,0.38213,0.00017,25.83742]
[1776420001651,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420001777,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420001804,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420001861,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420001893,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420002518,33.47,75782.38,1.17,0.38207,0.00017,25.83596]
[1776420002569,33.47,75767.85,1.17,0.37963,0.00017,25.78085]
[1776420003695,33.47,75767.85,1.17,0.37962,0.00017,25.7808]
[1776420003746,33.47,75767.85,1.17,0.37962,0.00017,25.7808]
[1776420003754,33.47,75767.85,1.17,0.37962,0.00017,25.7808]
[1776420004498,33.47,75765.23,1.17,0.37918,0.00017,25.77074]
[1776420005801,33.47,75764.39,1.17,0.37904,0.00017,25.76752]
[1776420006185,33.47,75764.39,1.17,0.37904,0.00017,25.76752]
[1776420006302,33.47,75764.39,1.17,0.37904,0.00017,25.76752]
[1776420006334,33.47,75764.39,1.17,0.37904,0.00017,25.76752]
[1776420006364,33.47,75764.39,1.17,0.37904,0.00017,25.76752]
[1776420012538,33.47,75761.65,1.17,0.37858,0.00017,25.75694]
[1776420013017,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013027,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013101,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013284,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013360,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013528,33.47,75762.4,1.17,0.37871,0.00017,25.75983]
[1776420013639,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420013690,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420013813,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420013960,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420013984,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014020,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014093,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014200,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014285,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014412,33.47,75733.16,1.17,0.37381,0.00017,25.64533]
[1776420014572,33.47,75729.21,1.17,0.37315,0.00017,25.62957]
[1776420015302,33.47,75729.21,1.17,0.37315,0.00017,25.62957]
[1776420015570,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420015748,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420015790,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420015842,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420015872,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420016614,33.47,75729.21,1.17,0.37314,0.00017,25.6294]
[1776420016577,33.47,75734.31,1.17,0.37399,0.00017,25.64969]
[1776420020434,33.46,75729.61,1.17,0.3732,0.00017,25.63078]
[1776420020519,33.46,75729.61,1.17,0.3732,0.00017,25.63078]
[1776420020615,33.46,75728.37,1.17,0.37299,0.00017,25.62578]
[1776420020982,33.46,75728.37,1.17,0.37299,0.00017,25.62578]
[1776420021051,33.46,75728.37,1.17,0.37299,0.00017,25.62578]
[1776420021080,33.46,75728.37,1.17,0.37299,0.00017,25.62578]
[1776420021109,33.46,75728.37,1.17,0.37299,0.00017,25.62578]
[1776420021613,33.46,75725.92,1.17,0.37258,0.00017,25.61591]
[1776420022263,33.46,75725.92,1.17,0.37258,0.00017,25.61591]
[1776420022276,33.46,75725.92,1.17,0.37258,0.00017,25.61591]
[1776420022619,33.46,75721.65,1.17,0.37186,0.00017,25.59868]
[1776420023590,33.46,75721.65,1.17,0.37186,0.00017,25.59868]
[1776420023648,33.46,75720.41,1.17,0.37165,0.00017,25.59365]
[1776420028662,33.46,75725.56,1.17,0.37251,0.00017,25.61424]
[1776420031193,33.46,75720.27,1.17,0.37162,0.00017,25.59288]
[1776420031527,33.46,75717.57,1.17,0.37115,0.00017,25.57853]
[1776420036020,33.46,75714.54,1.17,0.37065,0.00017,25.56622]
[1776420036554,33.46,75714.54,1.17,0.37065,0.00017,25.56622]
[1776420036619,33.46,75710.7,1.17,0.37,0.00017,25.55056]
[1776420036821,33.46,75710.7,1.17,0.37,0.00017,25.55056]
[1776420036934,33.46,75710.7,1.17,0.37,0.00017,25.55056]
[1776420036994,33.46,75710.7,1.17,0.37,0.00017,25.55056]
[1776420037010,33.46,75710.7,1.17,0.37,0.00017,25.55056]
[1776420037354,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037860,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037905,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037917,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037931,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037936,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037965,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420037993,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420038080,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420038108,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420038168,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420038627,33.46,75703.23,1.17,0.36876,0.00017,25.51995]
[1776420038590,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420038742,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420038751,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420038828,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420038859,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420039063,33.46,75711.11,1.17,0.37007,0.00017,25.55226]
[1776420039579,33.46,75719.12,1.17,0.37141,0.00017,25.58481]
[1776420040020,33.46,75719.12,1.17,0.37141,0.00017,25.58481]
[1776420040630,33.46,75719.12,1.17,0.37141,0.00017,25.58481]
[1776420040269,33.46,75723.16,1.17,0.37208,0.00017,25.60109]
[1776420040995,33.46,75718.96,1.17,0.37138,0.00017,25.58414]
[1776420043045,33.46,75708.92,1.17,0.36971,0.00017,25.54324]
[1776420046895,33.46,75708.27,1.17,0.3696,0.00017,25.54058]
[1776420046926,33.46,75708.27,1.17,0.3696,0.00017,25.54058]
[1776420046937,33.46,75708.27,1.17,0.3696,0.00017,25.54058]
[1776420047202,33.46,75708.27,1.17,0.3696,0.00017,25.54058]
[1776420047294,33.46,75708.24,1.17,0.36959,0.00017,25.54047]
[1776420052887,33.46,75706.76,1.17,0.36935,0.00017,25.53444]
[1776420052986,33.46,75715.91,1.17,0.37087,0.00017,25.57178]
[1776420058871,33.46,75722.45,1.17,0.37196,0.00017,25.59812]
[1776420063908,33.46,75721.99,1.17,0.37188,0.00017,25.59616]
[1776420069319,33.46,75723.37,1.17,0.37211,0.00017,25.60167]
[1776420070324,33.46,75724.19,1.17,0.37224,0.00017,25.60495]
[1776420070379,33.46,75724.19,1.17,0.37224,0.00017,25.60495]
[1776420070405,33.46,75724.19,1.17,0.37224,0.00017,25.60495]
[1776420070625,33.46,75724.19,1.17,0.37224,0.00017,25.60495]
[1776420070706,33.46,75723.99,1.17,0.37221,0.00017,25.60413]
[1776420071286,33.46,75723.99,1.17,0.37221,0.00017,25.60413]
[1776420071458,33.46,75711.39,1.17,0.37011,0.00017,25.55306]
[1776420072865,33.46,75706.99,1.17,0.36937,0.00017,25.53507]
[1776420073222,33.46,75706.99,1.17,0.36937,0.00017,25.53507]
[1776420073235,33.46,75706.99,1.17,0.36937,0.00017,25.53507]
[1776420073416,33.46,75706.99,1.17,0.36937,0.00017,25.53507]
[1776420073621,33.46,75706.99,1.17,0.36937,0.00017,25.53507]
[1776420073510,33.46,75709.33,1.17,0.36976,0.00017,25.5447]
[1776420074477,33.46,75709.33,1.17,0.36976,0.00017,25.5447]
[1776420074484,33.46,75709.33,1.17,0.36976,0.00017,25.5447]
[1776420074508,33.46,75709.33,1.17,0.36976,0.00017,25.5447]
[1776420074563,33.46,75709.33,1.17,0.36976,0.00017,25.5447]
[1776420074664,33.46,75715.29,1.17,0.37076,0.00017,25.56902]
[1776420074728,33.46,75715.29,1.17,0.37076,0.00017,25.56902]
[1776420075296,33.46,75715.29,1.17,0.37076,0.00017,25.56902]
[1776420075682,33.46,75724.55,1.17,0.37231,0.00017,25.60646]
[1776420077256,33.46,75727.18,1.17,0.37274,0.00017,25.617]
[1776420077290,33.46,75727.18,1.17,0.37274,0.00017,25.617]
[1776420077298,33.46,75727.18,1.17,0.37274,0.00017,25.617]
[1776420077357,33.46,75728.26,1.17,0.37292,0.00017,25.62131]
[1776420080309,33.46,75729.57,1.17,0.37314,0.00017,25.6265]
[1776420080504,33.46,75729.57,1.17,0.37314,0.00017,25.6265]
[1776420080610,33.46,75729.57,1.17,0.37314,0.00017,25.6265]
[1776420080669,33.46,75729.57,1.17,0.37314,0.00017,25.6265]
[1776420080701,33.46,75729.61,1.17,0.37315,0.00017,25.62666]
[1776420081699,33.46,75740.1,1.17,0.3749,0.00017,25.66835]
[1776420083039,33.46,75740.1,1.17,0.3749,0.00017,25.66835]
[1776420083057,33.46,75740.1,1.17,0.3749,0.00017,25.66835]
[1776420083291,33.46,75740.1,1.17,0.3749,0.00017,25.66835]
[1776420083432,33.46,75740.1,1.17,0.3749,0.00017,25.66835]
[1776420083584,33.45,75745.61,1.17,0.37582,0.00017,25.68999]
[1776420083971,33.45,75745.61,1.17,0.37582,0.00017,25.68999]
[1776420084194,33.45,75745.61,1.17,0.37582,0.00017,25.68999]
[1776420084296,33.45,75745.61,1.17,0.37582,0.00017,25.68999]
[1776420084541,33.45,75745.61,1.17,0.37582,0.00017,25.68999]
[1776420084600,33.45,75779.65,1.17,0.38153,0.00017,25.82108]
[1776420085027,33.45,75779.65,1.17,0.38153,0.00017,25.82108]
[1776420085402,33.45,75790.01,1.17,0.38328,0.00017,25.85996]
[1776420086009,33.45,75790.01,1.17,0.38328,0.00017,25.85996]
[1776420086067,33.45,75790.01,1.17,0.38328,0.00017,25.85996]
[1776420086103,33.45,75790.01,1.17,0.38328,0.00017,25.85996]
[1776420086684,33.45,75788.23,1.17,0.38296,0.00017,25.85297]
[1776420089669,33.45,75786.36,1.17,0.38264,0.00017,25.84594]
[1776420089766,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420089984,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090136,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090344,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090418,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090448,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090640,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090707,33.45,75786.87,1.17,0.38273,0.00017,25.84778]
[1776420090680,33.45,75807.99,1.17,0.38629,0.00017,25.92584]
[1776420091159,33.45,75807.99,1.17,0.38627,0.00017,25.92244]
[1776420092170,33.45,75825.66,1.17,0.38926,0.00017,25.98621]
[1776420092812,33.45,75825.66,1.17,0.38926,0.00017,25.98621]
[1776420092849,33.45,75825.66,1.17,0.38926,0.00017,25.98621]
[1776420093176,33.45,75828.39,1.17,0.38972,0.00017,25.99592]
[1776420095318,33.45,75831.2,1.17,0.39019,0.00017,26.00586]
[1776420095332,33.45,75831.2,1.17,0.39019,0.00017,26.00586]
[1776420095615,33.45,75831.2,1.17,0.39019,0.00017,26.00586]
[1776420095649,33.45,75829.92,1.17,0.38998,0.00017,26.0013]
[1776420096080,33.45,75829.92,1.17,0.38998,0.00017,26.0013]
[1776420096722,33.45,75829.92,1.17,0.38998,0.00017,26.0013]
[1776420096753,33.45,75829.92,1.17,0.38998,0.00017,26.0013]
[1776420096701,33.45,75859.2,1.17,0.39494,0.00017,26.10317]
[1776420097305,33.45,75859.2,1.17,0.39494,0.00017,26.10317]
[1776420097318,33.45,75859.2,1.17,0.39494,0.00017,26.10317]
[1776420097323,33.45,75859.2,1.17,0.39494,0.00017,26.10317]
[1776420097408,33.45,75874.17,1.17,0.39748,0.00017,26.15372]
[1776420097800,33.45,75874.17,1.17,0.39748,0.00017,26.15372]
[1776420098055,33.45,75874.17,1.17,0.39748,0.00017,26.15372]
[1776420098362,33.45,75874.17,1.17,0.39748,0.00017,26.15372]
[1776420098462,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420098838,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420098932,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420098960,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420098991,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420099735,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420099775,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420100184,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420100616,33.44,75880.13,1.17,0.39849,0.00017,26.1734]
[1776420101312,33.44,75882.02,1.17,0.3988,0.00017,26.17946]
[1776420101568,33.44,75882.76,1.17,0.39892,0.00017,26.1818]
[1776420106810,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107175,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107274,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107329,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107349,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107367,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107377,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107390,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107418,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107451,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107479,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107506,33.43,75885.7,1.17,0.3994,0.00017,26.19108]
[1776420107517,33.43,75892.39,1.17,0.40053,0.00017,26.21293]
[1776420108258,33.43,75892.39,1.17,0.40053,0.00017,26.21293]
[1776420108265,33.43,75892.39,1.17,0.40053,0.00017,26.21293]
[1776420108418,33.43,75890.71,1.17,0.40025,0.00017,26.20745]
[1776420109771,33.43,75890.71,1.17,0.40025,0.00017,26.20745]
[1776420109784,33.43,75890.71,1.17,0.40025,0.00017,26.20745]
[1776420110294,33.43,75892.05,1.17,0.40047,0.00017,26.21178]
[1776420111312,33.43,75892.05,1.17,0.40047,0.00017,26.21178]
[1776420111384,33.43,75892.05,1.17,0.40047,0.00017,26.21178]
[1776420111447,33.43,75892.05,1.17,0.40047,0.00017,26.21178]
[1776420111537,33.43,75892.05,1.17,0.40047,0.00017,26.21178]
[1776420111675,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420111895,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112138,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112283,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112298,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112328,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112686,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112718,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112750,33.43,75892.82,1.17,0.4006,0.00017,26.21423]
[1776420112421,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420112780,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420112988,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420113177,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420113281,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420113348,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420113692,33.43,75872.16,1.17,0.39708,0.00017,26.14594]
[1776420113696,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420113910,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420113929,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420114095,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420114257,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420114445,33.43,75848.73,1.17,0.3931,0.00017,26.06601]
[1776420114494,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420114980,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420115031,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420115061,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420115153,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420116631,33.43,75838.53,1.17,0.39136,0.00017,26.0303]
[1776420116709,33.42,75837.22,1.17,0.39114,0.00017,26.02564]
[1776420117760,33.42,75837.22,1.17,0.39114,0.00017,26.02564]
[1776420118582,33.42,75837.22,1.17,0.39114,0.00017,26.02564]
[1776420118683,33.42,75836.97,1.17,0.39109,0.00017,26.02471]
[1776420120469,33.42,75836.97,1.17,0.39109,0.00017,26.02471]
[1776420120576,33.42,75836.97,1.17,0.39109,0.00017,26.02471]
[1776420120736,33.42,75836.97,1.17,0.39109,0.00017,26.02471]
[1776420120578,33.42,75836.93,1.17,0.39108,0.00017,26.02452]
[1776420121146,33.42,75836.93,1.17,0.39108,0.00017,26.02452]
[1776420121244,33.42,75836.93,1.17,0.39108,0.00017,26.02452]
[1776420121272,33.42,75836.93,1.17,0.39108,0.00017,26.02452]
[1776420122232,33.42,75843.47,1.17,0.39219,0.00017,26.04741]
[1776420122302,33.42,75843.47,1.17,0.39219,0.00017,26.04741]
[1776420122594,33.42,75843.47,1.17,0.39219,0.00017,26.04741]
[1776420122695,33.42,75850.59,1.17,0.39339,0.00017,26.0721]
[1776420123259,33.42,75850.59,1.17,0.39339,0.00017,26.0721]
[1776420123275,33.42,75850.59,1.17,0.39339,0.00017,26.0721]
[1776420123499,33.42,75854.43,1.17,0.39404,0.00017,26.08528]
[1776420124514,33.42,75854.43,1.17,0.39404,0.00017,26.08528]
[1776420124616,33.42,75855.43,1.17,0.39421,0.00017,26.08866]
[1776420124887,33.42,75855.43,1.17,0.39421,0.00017,26.08866]
[1776420127424,33.42,75867.15,1.17,0.39619,0.00017,26.12839]
[1776420128274,33.42,75867.15,1.17,0.39619,0.00017,26.12839]
[1776420128310,33.42,75867.15,1.17,0.39619,0.00017,26.12839]
[1776420128430,33.42,75866.94,1.17,0.39616,0.00017,26.12768]
[1776420129861,33.41,75869.87,1.17,0.39665,0.00017,26.13741]
[1776420130756,33.41,75877.17,1.17,0.39788,0.00017,26.16179]
[1776420135895,33.41,75880.42,1.17,0.39842,0.00017,26.17223]
[1776420141625,33.4,75876.95,1.17,0.39781,0.00017,26.1604]
[1776420142731,33.4,75875.29,1.17,0.39752,0.00017,26.15477]
[1776420142761,33.4,75875.29,1.17,0.39752,0.00017,26.15477]
[1776420142807,33.4,75875.1,1.17,0.39748,0.00017,26.15405]
[1776420142926,33.4,75875.1,1.17,0.39748,0.00017,26.15405]
[1776420142983,33.4,75875.1,1.17,0.39748,0.00017,26.15405]
[1776420143012,33.4,75875.1,1.17,0.39748,0.00017,26.15405]
[1776420143536,33.4,75875.1,1.17,0.39748,0.00017,26.15398]
[1776420144542,33.4,75861.49,1.17,0.39516,0.00017,26.10794]
[1776420144857,33.4,75861.49,1.17,0.39516,0.00017,26.10794]
[1776420144993,33.4,75861.49,1.17,0.39516,0.00017,26.10794]
[1776420145552,33.4,75858.05,1.17,0.39457,0.00017,26.09613]
[1776420150586,33.39,75859.56,1.17,0.39481,0.00017,26.10104]
[1776420153510,33.39,75859.91,1.17,0.39485,0.00017,26.09878]
[1776420153653,33.39,75859.91,1.17,0.39485,0.00017,26.09878]
[1776420155627,33.39,75848.89,1.17,0.39297,0.00017,26.06069]
[1776420160408,33.39,75846.73,1.17,0.3926,0.00017,26.05311]
[1776420160426,33.39,75846.73,1.17,0.3926,0.00017,26.05311]
[1776420160433,33.39,75846.73,1.17,0.3926,0.00017,26.05311]
[1776420160663,33.39,75848.05,1.17,0.39283,0.00017,26.05765]
[1776420165593,33.39,75847.44,1.17,0.39272,0.00017,26.05545]
[1776420165708,33.39,75847.44,1.17,0.39272,0.00017,26.05545]
[1776420166360,33.38,75840.99,1.17,0.39162,0.00017,26.0329]
[1776420166735,33.38,75834.71,1.17,0.39055,0.00017,26.01077]
[1776420168221,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168244,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168353,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168363,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168393,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168448,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168539,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168585,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168608,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168775,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168827,33.38,75834.71,1.17,0.39056,0.00017,26.01078]
[1776420168771,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420168939,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169058,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169108,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169312,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169336,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169408,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169551,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420169741,33.38,75812.56,1.17,0.3868,0.00017,25.93129]
[1776420170740,33.38,75791.38,1.17,0.38322,0.00017,25.85308]
[1776420172489,33.38,75789.45,1.17,0.38289,0.00017,25.84574]
[1776420172766,33.38,75789.45,1.17,0.38289,0.00017,25.84574]
[1776420172819,33.38,75785.54,1.17,0.38222,0.00017,25.83094]
[1776420172850,33.38,75785.54,1.17,0.38222,0.00017,25.83094]
[1776420173760,33.38,75785.54,1.17,0.38222,0.00017,25.83083]
[1776420175779,33.38,75775.77,1.17,0.38056,0.00017,25.7936]
[1776420177802,33.37,75785.27,1.17,0.38215,0.00017,25.82942]
[1776420181473,33.37,75787.48,1.17,0.38252,0.00017,25.8377]
[1776420181828,33.37,75787.1,1.17,0.38246,0.00017,25.83626]
[1776420185235,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185297,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185354,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185384,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185413,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185445,33.37,75792.07,1.17,0.38329,0.00017,25.85484]
[1776420185846,33.37,75793.44,1.17,0.38352,0.00017,25.85993]
[1776420190632,33.37,75794.7,1.17,0.38373,0.00017,25.86454]
[1776420190676,33.37,75794.7,1.17,0.38373,0.00017,25.86454]
[1776420190860,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191654,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191721,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191731,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191783,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191813,33.37,75793.32,1.17,0.3835,0.00017,25.85934]
[1776420191768,33.37,75798.63,1.17,0.38439,0.00017,25.87903]
[1776420192373,33.37,75798.63,1.17,0.38439,0.00017,25.87903]
[1776420192379,33.37,75798.63,1.17,0.38439,0.00017,25.87903]
[1776420192476,33.37,75798.63,1.17,0.38439,0.00017,25.87903]
[1776420192542,33.37,75803.84,1.17,0.38527,0.00017,25.89833]
[1776420194749,33.37,75794.66,1.17,0.38372,0.00017,25.86425]
[1776420198083,33.37,75792.42,1.17,0.38334,0.00017,25.8558]
[1776420198125,33.37,75792.42,1.17,0.38334,0.00017,25.8558]
[1776420198154,33.37,75792.42,1.17,0.38334,0.00017,25.8558]
[1776420198189,33.37,75792.42,1.17,0.38334,0.00017,25.8558]
[1776420198215,33.37,75792.42,1.17,0.38334,0.00017,25.8558]
[1776420198290,33.37,75790.76,1.17,0.38306,0.00017,25.84959]
[1776420199396,33.37,75790.76,1.17,0.38306,0.00017,25.84959]
[1776420199714,33.37,75787.85,1.17,0.38256,0.00017,25.83862]
[1776420204719,33.37,75786.34,1.17,0.3823,0.00017,25.8329]
[1776420208316,33.37,75786.2,1.17,0.38228,0.00017,25.83234]
[1776420208558,33.37,75786.2,1.17,0.38228,0.00017,25.83234]
[1776420208570,33.37,75786.2,1.17,0.38228,0.00017,25.83234]
[1776420208600,33.37,75786.2,1.17,0.38228,0.00017,25.83234]
[1776420208684,33.37,75787.34,1.17,0.38247,0.00017,25.83662]
[1776420209819,33.36,75778.89,1.17,0.38104,0.00017,25.80457]
[1776420209918,33.36,75778.89,1.17,0.38104,0.00017,25.80457]
[1776420212012,33.36,75778.72,1.17,0.38099,0.00017,25.80044]
[1776420212129,33.36,75778.72,1.17,0.38099,0.00017,25.80044]
[1776420212158,33.36,75778.72,1.17,0.38099,0.00017,25.80044]
[1776420212615,33.36,75778.72,1.17,0.38099,0.00017,25.80044]
[1776420212702,33.36,75780.12,1.17,0.38122,0.00017,25.80556]
[1776420215336,33.36,75788.35,1.17,0.3826,0.00017,25.83642]
[1776420217265,33.36,75788.35,1.17,0.38259,0.00017,25.83631]
[1776420217478,33.36,75785.92,1.17,0.38217,0.00017,25.82704]
[1776420223108,33.35,75785.57,1.17,0.3821,0.00017,25.82539]
[1776420225037,33.35,75785.57,1.17,0.3821,0.00017,25.82539]
[1776420225586,33.35,75786.16,1.17,0.38219,0.00017,25.82752]
[1776420226170,33.35,75786.16,1.17,0.38219,0.00017,25.82752]
[1776420226226,33.35,75786.16,1.17,0.38219,0.00017,25.82752]
[1776420226234,33.35,75786.16,1.17,0.38219,0.00017,25.82752]
[1776420226710,33.35,75793.07,1.17,0.38336,0.00017,25.85351]
[1776420228039,33.35,75792.14,1.17,0.38321,0.00017,25.85003]
[1776420228212,33.35,75792.14,1.17,0.38321,0.00017,25.85003]
[1776420232132,33.35,75782.97,1.17,0.38166,0.00017,25.81566]
[1776420237779,33.35,75783.0,1.17,0.38167,0.00017,25.81576]
[1776420241562,33.35,75787.2,1.17,0.38238,0.00017,25.83158]
[1776420241626,33.35,75787.2,1.17,0.38238,0.00017,25.83158]
[1776420241701,33.35,75787.2,1.17,0.38238,0.00017,25.83158]
[1776420242554,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242697,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242731,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242787,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242818,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242880,33.35,75787.52,1.17,0.38243,0.00017,25.83277]
[1776420242793,33.35,75793.85,1.17,0.3835,0.00017,25.85659]
[1776420243665,33.35,75801.26,1.17,0.38476,0.00017,25.88421]
[1776420245369,33.35,75801.26,1.17,0.38476,0.00017,25.88421]
[1776420246556,33.35,75803.14,1.17,0.38508,0.00017,25.89122]
[1776420248618,33.36,75803.71,1.17,0.38519,0.00017,25.89345]
[1776420248641,33.36,75803.71,1.17,0.38519,0.00017,25.89345]
[1776420248907,33.36,75803.91,1.17,0.38523,0.00017,25.8943]
[1776420251663,33.36,75804.19,1.17,0.38528,0.00017,25.89544]
[1776420254705,33.36,75804.7,1.17,0.38537,0.00017,25.89737]
[1776420254794,33.36,75805.8,1.17,0.38556,0.00017,25.90157]
[1776420260368,33.36,75803.07,1.17,0.38511,0.00017,25.89169]
[1776420265404,33.37,75803.72,1.17,0.38522,0.00017,25.89422]
[1776420270440,33.37,75804.38,1.17,0.38534,0.00017,25.8968]
[1776420275474,33.37,75805.04,1.17,0.38545,0.00017,25.896]
[1776420277920,33.37,75806.02,1.17,0.38562,0.00017,25.89964]
[1776420277938,33.37,75805.72,1.17,0.38557,0.00017,25.8986]
[1776420277989,33.37,75805.72,1.17,0.38557,0.00017,25.8986]
[1776420279061,33.37,75805.81,1.17,0.38559,0.00017,25.89896]
[1776420279072,33.37,75805.81,1.17,0.38559,0.00017,25.89896]
[1776420283695,33.37,75797.81,1.17,0.38423,0.00017,25.8693]
[1776420288868,33.37,75798.05,1.17,0.38426,0.00017,25.86999]
[1776420295078,33.37,75798.06,1.17,0.38425,0.00017,25.86981]
[1776420301426,33.36,75797.6,1.17,0.38416,0.00017,25.86796]
[1776420304546,33.36,75797.78,1.17,0.38418,0.00017,25.86845]
[1776420304581,33.36,75797.78,1.17,0.38418,0.00017,25.86845]
[1776420305503,33.36,75791.15,1.17,0.38306,0.00017,25.84366]
[1776420305685,33.36,75791.15,1.17,0.38306,0.00017,25.84364]
[1776420310721,33.36,75793.9,1.17,0.38352,0.00017,25.85381]
[1776420315757,33.36,75794.25,1.17,0.38357,0.00017,25.85497]
[1776420320794,33.35,75794.67,1.17,0.38364,0.00017,25.85641]
[1776420321482,33.35,75794.67,1.17,0.38364,0.00017,25.85641]
[1776420321565,33.35,75794.67,1.17,0.38364,0.00017,25.85641]
[1776420321729,33.35,75794.67,1.17,0.38364,0.00017,25.85641]
[1776420321736,33.35,75794.67,1.17,0.38364,0.00017,25.85641]
[1776420321841,33.36,75805.76,1.17,0.38551,0.00017,25.89755]
[1776420322326,33.36,75805.76,1.17,0.38551,0.00017,25.89755]
[1776420322535,33.36,75805.76,1.17,0.38551,0.00017,25.89755]
[1776420322572,33.36,75805.76,1.17,0.38551,0.00017,25.89755]
[1776420322653,33.36,75805.76,1.17,0.38551,0.00017,25.89755]
[1776420322807,33.36,75805.68,1.17,0.3855,0.00017,25.89732]
[1776420323796,33.36,75805.68,1.17,0.3855,0.00017,25.89732]
[1776420323818,33.36,75819.35,1.17,0.38782,0.00017,25.9472]
[1776420326670,33.36,75819.33,1.17,0.38782,0.00017,25.94718]
[1776420326758,33.36,75819.22,1.17,0.3878,0.00017,25.94681]
[1776420327951,33.36,75819.22,1.17,0.3878,0.00017,25.94681]
[1776420328031,33.36,75818.93,1.17,0.38776,0.00017,25.94579]
[1776420329880,33.36,75818.93,1.17,0.38776,0.00017,25.94581]
[1776420329912,33.36,75818.92,1.17,0.38776,0.00017,25.9458]
[1776420330717,33.36,75818.92,1.17,0.38776,0.00017,25.9458]
[1776420332433,33.36,75818.23,1.17,0.38763,0.00017,25.93998]
[1776420332450,33.36,75818.23,1.17,0.38763,0.00017,25.93998]
[1776420332478,33.36,75818.23,1.17,0.38763,0.00017,25.93998]
[1776420332936,33.36,75820.78,1.17,0.38806,0.00017,25.94922]
[1776420338923,33.36,75821.26,1.17,0.38815,0.00017,25.95105]
[1776420344072,33.36,75824.44,1.17,0.38869,0.00017,25.96254]
[1776420345524,33.36,75824.06,1.17,0.38863,0.00017,25.96119]
[1776420345532,33.36,75824.06,1.17,0.38863,0.00017,25.96119]
[1776420345645,33.36,75824.06,1.17,0.38863,0.00017,25.96119]
[1776420345674,33.36,75824.06,1.17,0.38863,0.00017,25.96119]
[1776420345972,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346140,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346153,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346184,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346215,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346249,33.36,75823.68,1.17,0.38856,0.00017,25.95984]
[1776420346286,33.36,75823.75,1.17,0.38857,0.00017,25.96009]
[1776420348183,33.36,75823.75,1.17,0.38857,0.00017,25.9601]
[1776420348271,33.36,75823.71,1.17,0.38857,0.00017,25.95996]
[1776420351121,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351195,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351226,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351256,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351324,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351379,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351424,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351447,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351479,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420351509,33.36,75825.21,1.17,0.38882,0.00017,25.96536]
[1776420352015,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352036,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352098,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352131,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352282,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352289,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352361,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420352686,33.36,75827.89,1.17,0.38928,0.00017,25.97495]
[1776420353021,33.36,75836.63,1.17,0.39076,0.00017,26.006]
[1776420353270,33.36,75836.63,1.17,0.39076,0.00017,26.006]
[1776420353391,33.36,75836.63,1.17,0.39076,0.00017,26.006]
[1776420353456,33.36,75836.63,1.17,0.39076,0.00017,26.006]
[1776420353686,33.36,75836.63,1.17,0.39076,0.00017,26.006]
[1776420353787,33.36,75840.98,1.17,0.3915,0.00017,26.0213]
[1776420354372,33.36,75840.98,1.17,0.3915,0.00017,26.0213]
[1776420354523,33.36,75840.98,1.17,0.3915,0.00017,26.0213]
[1776420354995,33.36,75829.7,1.17,0.38958,0.00017,25.98135]
[1776420356345,33.36,75827.02,1.17,0.38913,0.00017,25.97178]
[1776420356352,33.36,75827.02,1.17,0.38913,0.00017,25.97178]
[1776420356579,33.36,75826.99,1.17,0.38912,0.00017,25.97167]
[1776420358071,33.36,75826.99,1.17,0.38912,0.00017,25.97166]
[1776420358199,33.36,75826.99,1.17,0.38912,0.00017,25.97166]
[1776420358260,33.36,75826.99,1.17,0.38912,0.00017,25.97166]
[1776420358290,33.36,75826.99,1.17,0.38912,0.00017,25.97166]
[1776420358361,33.36,75826.44,1.17,0.38903,0.00017,25.96969]
[1776420364408,33.36,75822.71,1.17,0.3884,0.00017,25.9563]
[1776420370124,33.36,75822.58,1.17,0.38837,0.00017,25.95583]
[1776420372689,33.36,75829.03,1.17,0.38947,0.00017,25.97894]
[1776420372733,33.36,75829.03,1.17,0.38947,0.00017,25.97894]
[1776420372773,33.36,75829.03,1.17,0.38947,0.00017,25.97894]
[1776420372901,33.36,75831.55,1.17,0.38989,0.00017,25.98788]
[1776420376399,33.36,75838.53,1.17,0.39107,0.00017,26.01253]
[1776420381693,33.36,75839.83,1.17,0.39129,0.00017,26.01696]
[1776420382753,33.36,75842.84,1.17,0.39179,0.00017,26.02745]
[1776420382814,33.36,75842.84,1.17,0.39179,0.00017,26.02745]
[1776420382825,33.36,75842.84,1.17,0.39179,0.00017,26.02745]
[1776420388266,33.35,75842.88,1.17,0.39179,0.00017,26.02732]
[1776420393301,33.35,75843.53,1.17,0.39187,0.00017,26.02602]
[1776420394368,33.35,75843.53,1.17,0.39187,0.00017,26.02602]
[1776420394456,33.35,75843.53,1.17,0.39187,0.00017,26.02602]
[1776420394936,33.35,75843.53,1.17,0.39187,0.00017,26.02602]
[1776420394980,33.35,75838.55,1.17,0.39102,0.00017,26.00842]
[1776420400350,33.35,75839.5,1.17,0.39117,0.00017,26.0116]
[1776420405384,33.34,75841.42,1.17,0.39149,0.00017,26.01815]
[1776420410420,33.34,75843.2,1.17,0.39178,0.00017,26.02419]
[1776420415455,33.34,75836.71,1.17,0.39066,0.00017,26.00108]
[1776420420489,33.33,75836.86,1.17,0.39068,0.00017,26.00145]
[1776420425525,33.33,75837.49,1.17,0.39078,0.00017,26.00351]
[1776420430562,33.33,75838.36,1.17,0.39092,0.00017,26.00639]
[1776420434183,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434201,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434256,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434288,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434310,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434340,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434370,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434401,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434429,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434459,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434609,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434632,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434662,33.33,75835.69,1.17,0.39045,0.00017,25.99683]
[1776420434710,33.32,75826.2,1.17,0.38884,0.00017,25.96292]
[1776420435661,33.32,75826.2,1.17,0.38884,0.00017,25.96292]
[1776420435820,33.32,75821.82,1.17,0.38809,0.00017,25.9471]
[1776420437404,33.32,75821.11,1.17,0.38797,0.00017,25.94443]
[1776420437585,33.32,75821.11,1.17,0.38797,0.00017,25.94443]
[1776420437624,33.32,75812.86,1.17,0.38657,0.00017,25.91445]
[1776420441047,33.32,75809.1,1.17,0.38591,0.00017,25.90031]
[1776420441706,33.32,75809.1,1.17,0.38591,0.00017,25.90031]
[1776420442510,33.32,75813.94,1.17,0.38673,0.00017,25.91802]
[1776420442936,33.32,75818.03,1.17,0.38742,0.00017,25.93283]
[1776420443383,33.32,75818.03,1.17,0.38742,0.00017,25.93283]
[1776420443651,33.32,75817.97,1.17,0.38741,0.00017,25.93261]
[1776420448686,33.32,75811.51,1.17,0.38631,0.00017,25.90899]
[1776420449807,33.32,75811.51,1.17,0.38631,0.00017,25.90899]
[1776420455849,33.31,75812.31,1.17,0.38643,0.00017,25.90846]
[1776420455904,33.31,75812.31,1.17,0.38643,0.00017,25.90846]
[1776420457940,33.31,75807.15,1.17,0.38555,0.00017,25.88942]
[1776420458030,33.31,75806.15,1.17,0.38537,0.00017,25.88567]
[1776420460496,33.31,75806.3,1.17,0.3854,0.00017,25.88614]
[1776420461042,33.31,75800.96,1.17,0.38448,0.00017,25.86624]
[1776420461572,33.31,75800.96,1.17,0.38448,0.00017,25.86624]
[1776420461619,33.31,75800.96,1.17,0.38448,0.00017,25.86624]
[1776420462005,33.31,75800.96,1.17,0.38448,0.00017,25.86624]
[1776420464050,33.31,75792.11,1.17,0.38298,0.00017,25.83309]
[1776420472855,33.3,75793.71,1.17,0.38322,0.00017,25.83858]
[1776420473686,33.3,75793.71,1.17,0.38322,0.00017,25.83858]
[1776420473839,33.3,75793.71,1.17,0.38322,0.00017,25.83858]
[1776420473886,33.3,75793.71,1.17,0.38322,0.00017,25.83858]
[1776420473987,33.3,75794.76,1.17,0.3834,0.00017,25.84246]
[1776420474207,33.3,75794.76,1.17,0.3834,0.00017,25.84246]
[1776420475775,33.3,75794.76,1.17,0.3834,0.00017,25.84241]
[1776420476240,33.3,75799.12,1.17,0.38413,0.00017,25.85862]
[1776420476433,33.3,75799.12,1.17,0.38413,0.00017,25.85862]
[1776420476883,33.3,75799.12,1.17,0.38413,0.00017,25.85867]
[1776420478263,33.3,75799.01,1.17,0.38412,0.00017,25.85831]
[1776420478897,33.3,75801.64,1.17,0.38457,0.00017,25.86812]
[1776420479827,33.3,75801.64,1.17,0.38457,0.00017,25.86812]
[1776420480138,33.3,75801.64,1.17,0.38457,0.00017,25.86812]
[1776420480124,33.3,75796.18,1.17,0.38364,0.00017,25.84785]
[1776420480231,33.3,75796.18,1.17,0.38364,0.00017,25.84785]
[1776420480355,33.3,75796.18,1.17,0.38364,0.00017,25.84785]
[1776420481926,33.3,75782.91,1.17,0.38139,0.00017,25.79781]
[1776420484383,33.3,75788.5,1.17,0.38234,0.00017,25.8189]
[1776420489646,33.3,75789.24,1.17,0.38246,0.00017,25.82155]
[1776420492458,33.3,75791.12,1.17,0.38277,0.00017,25.82856]
[1776420493113,33.3,75803.23,1.17,0.38482,0.00017,25.87372]
[1776420494592,33.3,75803.23,1.17,0.38482,0.00017,25.87378]
[1776420494618,33.3,75803.23,1.17,0.38482,0.00017,25.87378]
[1776420494906,33.3,75803.23,1.17,0.38482,0.00017,25.87378]
[1776420495013,33.3,75810.38,1.17,0.38604,0.00017,25.90018]
[1776420498027,33.3,75810.22,1.17,0.38601,0.00017,25.89963]
[1776420498264,33.3,75808.63,1.17,0.38575,0.00017,25.89388]
[1776420498615,33.3,75808.63,1.17,0.38575,0.00017,25.89388]
[1776420499529,33.3,75808.63,1.17,0.38575,0.00017,25.89391]
[1776420500648,33.3,75805.74,1.17,0.38526,0.00017,25.88329]
[1776420505821,33.3,75806.34,1.17,0.38537,0.00017,25.88568]
[1776420506738,33.3,75809.49,1.17,0.38591,0.00017,25.8973]
[1776420507094,33.3,75809.49,1.17,0.38591,0.00017,25.89733]
[1776420507741,33.3,75809.49,1.17,0.38591,0.00017,25.89733]
[1776420510116,33.3,75820.93,1.17,0.38786,0.00017,25.93911]
[1776420510689,33.3,75820.93,1.17,0.38786,0.00017,25.93911]
[1776420510743,33.3,75820.93,1.17,0.38786,0.00017,25.93911]
[1776420511070,33.3,75821.4,1.17,0.38792,0.00017,25.93746]
[1776420514844,33.3,75820.66,1.17,0.3878,0.00017,25.93483]
[1776420515554,33.31,75820.55,1.17,0.38778,0.00017,25.93445]
[1776420516159,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420516876,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420516936,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420516966,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420516998,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420517029,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420517054,33.31,75820.66,1.17,0.3878,0.00017,25.93486]
[1776420517164,33.31,75823.31,1.17,0.38825,0.00017,25.94445]
[1776420519048,33.31,75827.73,1.17,0.389,0.00017,25.96035]
[1776420519178,33.31,75828.68,1.17,0.38916,0.00017,25.96375]
[1776420520612,33.31,75832.1,1.17,0.38974,0.00017,25.97596]
[1776420520705,33.31,75832.1,1.17,0.38974,0.00017,25.97596]
[1776420521008,33.31,75832.1,1.17,0.38974,0.00017,25.97596]
[1776420521035,33.31,75832.1,1.17,0.38974,0.00017,25.97596]
[1776420521203,33.3,75834.1,1.17,0.39008,0.00017,25.98307]
[1776420522200,33.3,75842.86,1.17,0.39157,0.00017,26.01402]
[1776420522997,33.3,75842.86,1.17,0.39157,0.00017,26.01402]
[1776420523062,33.3,75842.86,1.17,0.39157,0.00017,26.01402]
[1776420523079,33.3,75842.86,1.17,0.39157,0.00017,26.01402]
[1776420524031,33.3,75847.32,1.17,0.39233,0.00017,26.02962]
[1776420526457,33.3,75849.75,1.17,0.39274,0.00017,26.03796]
[1776420527165,33.3,75850.29,1.17,0.39283,0.00017,26.0398]
[1776420533160,33.3,75851.91,1.17,0.39309,0.00017,26.04525]
[1776420535801,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420535815,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420535929,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420535981,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420536050,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420536079,33.3,75853.19,1.17,0.3933,0.00017,26.04957]
[1776420536151,33.29,75853.87,1.17,0.39341,0.00017,26.05184]
[1776420536378,33.29,75853.87,1.17,0.39341,0.00017,26.05184]
[1776420536398,33.29,75853.87,1.17,0.39341,0.00017,26.05184]
[1776420536479,33.29,75853.87,1.17,0.39341,0.00017,26.05184]
[1776420537027,33.29,75842.73,1.17,0.39151,0.00017,26.01288]
[1776420537721,33.29,75831.51,1.17,0.3896,0.00017,25.97309]
[1776420538872,33.29,75830.33,1.17,0.3894,0.00017,25.96885]
[1776420541298,33.29,75832.0,1.17,0.38969,0.00017,25.97482]
[1776420541331,33.29,75832.0,1.17,0.38969,0.00017,25.97482]
[1776420541399,33.29,75830.17,1.17,0.38937,0.00017,25.96828]
[1776420543604,33.29,75830.08,1.17,0.38936,0.00017,25.96796]
[1776420544223,33.29,75830.08,1.17,0.38936,0.00017,25.96796]
[1776420544227,33.29,75830.08,1.17,0.38936,0.00017,25.96796]
[1776420544137,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420544334,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420544352,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420544362,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420544385,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420544955,33.29,75829.17,1.17,0.3892,0.00017,25.96469]
[1776420545022,33.29,75811.11,1.17,0.38614,0.00017,25.89922]
[1776420545874,33.29,75811.11,1.17,0.38614,0.00017,25.89922]
[1776420545974,33.29,75806.18,1.17,0.3853,0.00017,25.88101]
[1776420546927,33.29,75806.18,1.17,0.3853,0.00017,25.88101]
[1776420547085,33.29,75806.18,1.17,0.3853,0.00017,25.88101]
[1776420547180,33.29,75806.18,1.17,0.3853,0.00017,25.88101]
[1776420547186,33.29,75807.54,1.17,0.38553,0.00017,25.88608]
[1776420550649,33.29,75809.87,1.17,0.38593,0.00017,25.89473]
[1776420550700,33.29,75809.87,1.17,0.38593,0.00017,25.89473]
[1776420550703,33.29,75812.77,1.17,0.38642,0.00017,25.9054]
[1776420553612,33.29,75807.47,1.17,0.38552,0.00017,25.88591]
[1776420553642,33.29,75802.64,1.17,0.3847,0.00017,25.86799]
[1776420558863,33.29,75800.43,1.17,0.38431,0.00017,25.85956]
[1776420561464,33.29,75799.99,1.17,0.38423,0.00017,25.85781]
[1776420561858,33.29,75799.99,1.17,0.38423,0.00017,25.85781]
[1776420561894,33.29,75799.99,1.17,0.38423,0.00017,25.85781]
[1776420561959,33.29,75794.5,1.17,0.38329,0.00017,25.8372]
[1776420563682,33.29,75794.5,1.17,0.38329,0.00017,25.83714]
[1776420567719,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567733,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567755,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567791,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567822,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567851,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420567880,33.28,75793.19,1.17,0.38306,0.00017,25.83207]
[1776420568203,33.28,75790.28,1.17,0.38257,0.00017,25.82105]
[1776420569577,33.28,75778.97,1.17,0.38065,0.00017,25.77814]
[1776420571029,33.28,75778.97,1.17,0.38065,0.00017,25.77814]
[1776420572383,33.28,75779.46,1.17,0.38072,0.00017,25.7766]
[1776420572420,33.28,75779.46,1.17,0.38072,0.00017,25.7766]
[1776420572821,33.28,75779.46,1.17,0.38072,0.00017,25.7766]
[1776420572902,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573288,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573303,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573379,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573409,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573469,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573529,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573558,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573843,33.28,75778.49,1.17,0.38055,0.00017,25.77289]
[1776420573901,33.28,75765.62,1.17,0.37838,0.00017,25.72335]
[1776420575885,33.28,75761.57,1.17,0.37769,0.00017,25.70749]
[1776420575959,33.28,75760.23,1.17,0.37745,0.00017,25.70209]
[1776420579846,33.28,75759.46,1.17,0.37732,0.00017,25.69894]
[1776420579893,33.28,75759.46,1.17,0.37732,0.00017,25.69894]
[1776420579947,33.28,75760.23,1.17,0.37744,0.00017,25.70179]
[1776420580406,33.28,75760.23,1.17,0.37744,0.00017,25.70179]
[1776420586252,33.27,75763.16,1.17,0.37792,0.00017,25.7129]
[1776420592326,33.26,75764.16,1.17,0.37806,0.00017,25.7162]
[1776420595439,33.26,75763.98,1.17,0.37802,0.00017,25.71525]
[1776420595471,33.26,75763.98,1.17,0.37802,0.00017,25.71525]
[1776420595581,33.26,75763.98,1.17,0.37802,0.00017,25.71525]
[1776420595715,33.26,75764.39,1.17,0.37808,0.00017,25.71677]
[1776420597108,33.26,75749.54,1.17,0.37557,0.00017,25.65838]
[1776420600967,33.26,75738.88,1.17,0.37377,0.00017,25.61581]
[1776420604481,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604558,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604584,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604615,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604644,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604673,33.26,75741.14,1.17,0.37414,0.00017,25.62475]
[1776420604777,33.26,75741.14,1.17,0.37414,0.00017,25.62471]
[1776420606376,33.26,75735.49,1.17,0.37319,0.00017,25.60203]
[1776420610076,33.25,75737.05,1.17,0.37345,0.00017,25.60825]
[1776420610152,33.25,75737.05,1.17,0.37345,0.00017,25.60825]
[1776420610259,33.25,75737.05,1.17,0.37345,0.00017,25.60825]
[1776420610261,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420610341,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420610547,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420610674,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420610705,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420610824,33.25,75734.32,1.17,0.37299,0.00017,25.59724]
[1776420612183,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612504,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612541,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612694,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612731,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612741,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420612839,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420613660,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420613778,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420614277,33.25,75722.02,1.17,0.37091,0.00017,25.54726]
[1776420613842,33.25,75725.96,1.17,0.37157,0.00017,25.56319]
[1776420614327,33.25,75725.96,1.17,0.37157,0.00017,25.56319]
[1776420614473,33.25,75725.96,1.17,0.37157,0.00017,25.56319]
[1776420614907,33.25,75725.96,1.17,0.37157,0.00017,25.56319]
[1776420614978,33.25,75725.96,1.17,0.37157,0.00017,25.56319]
[1776420615079,33.25,75724.22,1.17,0.37128,0.00017,25.55613]
[1776420617607,33.25,75724.91,1.17,0.37139,0.00017,25.55895]
[1776420617870,33.25,75725.24,1.17,0.37145,0.00017,25.56031]
[1776420620733,33.25,75721.18,1.17,0.37076,0.00017,25.54354]
[1776420620810,33.25,75721.18,1.17,0.37076,0.00017,25.54354]
[1776420620873,33.25,75721.18,1.17,0.37076,0.00017,25.54354]
[1776420620893,33.25,75713.45,1.17,0.36946,0.00017,25.51182]
[1776420622973,33.25,75706.51,1.17,0.36828,0.00017,25.48291]
[1776420624693,33.25,75703.3,1.17,0.36774,0.00017,25.4694]
[1776420625483,33.25,75703.3,1.17,0.36774,0.00017,25.4694]
[1776420627469,33.24,75710.74,1.17,0.36898,0.00017,25.50005]
[1776420630931,33.24,75703.13,1.17,0.36769,0.00017,25.46829]
[1776420630963,33.24,75703.13,1.17,0.36769,0.00017,25.46829]
[1776420631037,33.24,75703.13,1.17,0.36769,0.00017,25.46829]
[1776420631110,33.24,75703.13,1.17,0.36769,0.00017,25.46829]
[1776420631138,33.24,75698.63,1.17,0.36692,0.00017,25.44592]
[1776420632607,33.24,75698.63,1.17,0.36691,0.00017,25.44587]
[1776420632686,33.24,75698.63,1.17,0.36691,0.00017,25.44587]
[1776420632714,33.24,75698.63,1.17,0.36691,0.00017,25.44587]
[1776420632797,33.24,75698.63,1.17,0.36691,0.00017,25.44587]
[1776420632974,33.24,75695.29,1.17,0.36635,0.00017,25.43185]
[1776420633503,33.24,75695.29,1.17,0.36635,0.00017,25.43185]
[1776420634084,33.24,75684.18,1.17,0.36449,0.00017,25.38482]
[1776420634958,33.24,75684.18,1.17,0.36449,0.00017,25.38482]
[1776420635033,33.24,75684.18,1.17,0.36449,0.00017,25.38482]
[1776420635081,33.24,75684.18,1.17,0.36449,0.00017,25.38482]
[1776420635134,33.24,75685.05,1.17,0.36463,0.00017,25.3885]
[1776420636905,33.24,75685.05,1.17,0.36463,0.00017,25.38848]
[1776420637002,33.24,75688.1,1.17,0.36514,0.00017,25.40141]
[1776420640924,33.24,75694.5,1.17,0.36621,0.00017,25.42832]
[1776420640940,33.24,75694.5,1.17,0.36621,0.00017,25.42832]
[1776420641032,33.24,75695.12,1.17,0.36631,0.00017,25.43088]
[1776420642934,33.24,75696.0,1.17,0.36646,0.00017,25.43453]
[1776420642981,33.24,75696.0,1.17,0.36646,0.00017,25.43453]
[1776420643405,33.24,75696.1,1.17,0.36647,0.00017,25.4349]
[1776420644100,33.23,75702.83,1.17,0.3676,0.00017,25.46302]
[1776420650095,33.23,75703.93,1.17,0.36776,0.00017,25.46715]
[1776420650693,33.23,75703.93,1.17,0.36776,0.00017,25.46715]
[1776420651110,33.23,75703.42,1.17,0.36768,0.00017,25.46502]
[1776420653244,33.23,75698.1,1.17,0.36678,0.00017,25.44266]
[1776420653309,33.23,75698.1,1.17,0.36678,0.00017,25.44266]
[1776420653346,33.23,75692.04,1.17,0.36576,0.00017,25.41713]
[1776420655478,33.23,75692.04,1.17,0.36576,0.00017,25.41706]
[1776420655569,33.23,75692.04,1.17,0.36576,0.00017,25.41706]
[1776420655612,33.23,75692.04,1.17,0.36576,0.00017,25.41706]
[1776420655661,33.23,75692.04,1.17,0.36576,0.00017,25.41706]
[1776420655690,33.23,75692.04,1.17,0.36576,0.00017,25.41706]
[1776420656245,33.23,75689.2,1.17,0.36528,0.00017,25.40503]
[1776420661571,33.23,75688.41,1.17,0.36515,0.00017,25.40157]
[1776420667215,33.22,75691.27,1.17,0.36562,0.00017,25.4135]
[1776420672255,33.22,75692.03,1.17,0.36574,0.00017,25.41652]
[1776420672458,33.22,75692.03,1.17,0.36574,0.00017,25.41652]
[1776420672644,33.22,75692.03,1.17,0.36574,0.00017,25.41652]
[1776420672713,33.22,75692.03,1.17,0.36574,0.00017,25.41652]
[1776420672821,33.22,75692.03,1.17,0.36574,0.00017,25.41652]
[1776420673256,33.22,75689.92,1.17,0.36538,0.00017,25.40757]
[1776420673443,33.22,75689.92,1.17,0.36538,0.00017,25.40757]
[1776420674301,33.22,75689.92,1.17,0.36538,0.00017,25.40757]
[1776420674347,33.22,75671.14,1.17,0.36224,0.00017,25.32736]
[1776420674414,33.22,75671.14,1.17,0.36224,0.00017,25.32736]
[1776420674469,33.22,75671.14,1.17,0.36224,0.00017,25.32736]
[1776420674500,33.22,75671.14,1.17,0.36224,0.00017,25.32736]
[1776420675271,33.22,75671.14,1.17,0.36224,0.00017,25.32723]
[1776420677574,33.22,75672.4,1.17,0.36244,0.00017,25.33239]
[1776420677622,33.22,75672.4,1.17,0.36244,0.00017,25.33239]
[1776420678291,33.22,75672.88,1.17,0.36251,0.00017,25.33432]
[1776420679985,33.22,75673.93,1.17,0.36268,0.00017,25.33871]
[1776420680022,33.22,75673.93,1.17,0.36268,0.00017,25.33871]
[1776420680308,33.21,75673.4,1.17,0.36259,0.00017,25.3363]
[1776420684335,33.21,75680.37,1.17,0.36373,0.00017,25.36572]
[1776420689369,33.2,75682.46,1.17,0.36406,0.00017,25.37405]
[1776420695388,33.2,75680.48,1.17,0.36368,0.00017,25.36163]
[1776420701198,33.19,75683.88,1.17,0.36424,0.00017,25.37574]
[1776420701826,33.19,75681.41,1.17,0.36382,0.00017,25.36503]
[1776420702143,33.19,75681.41,1.17,0.36382,0.00017,25.36503]
[1776420702219,33.19,75681.41,1.17,0.36382,0.00017,25.36503]
[1776420702306,33.19,75681.41,1.17,0.36382,0.00017,25.36503]
[1776420702403,33.19,75680.06,1.17,0.36359,0.00017,25.35926]
[1776420702548,33.19,75680.06,1.17,0.36359,0.00017,25.35926]
[1776420702724,33.19,75662.53,1.17,0.36065,0.00017,25.28341]
[1776420704083,33.19,75651.38,1.17,0.35879,0.00017,25.23447]
[1776420705274,33.19,75651.38,1.17,0.35879,0.00017,25.23447]
[1776420705349,33.19,75652.5,1.17,0.35897,0.00017,25.23927]
[1776420706384,33.19,75652.5,1.17,0.35897,0.00017,25.23927]
[1776420706448,33.19,75654.89,1.17,0.35937,0.00017,25.24978]
[1776420706479,33.19,75654.89,1.17,0.35937,0.00017,25.24978]
[1776420706509,33.19,75654.89,1.17,0.35937,0.00017,25.24978]
[1776420707249,33.19,75654.89,1.17,0.35937,0.00017,25.24978]
[1776420707332,33.19,75660.17,1.17,0.36025,0.00017,25.27279]
[1776420708174,33.19,75660.17,1.17,0.36025,0.00017,25.27279]
[1776420708262,33.19,75663.26,1.17,0.36076,0.00017,25.28618]
[1776420712165,33.19,75664.67,1.17,0.36099,0.00017,25.29213]
[1776420713385,33.18,75661.67,1.17,0.36048,0.00017,25.27887]
[1776420713438,33.18,75661.67,1.17,0.36048,0.00017,25.27887]
[1776420714323,33.18,75657.45,1.17,0.35976,0.00017,25.26024]
[1776420716608,33.18,75654.59,1.17,0.35928,0.00017,25.24761]
[1776420718673,33.18,75653.73,1.17,0.35913,0.00017,25.24367]
[1776420718737,33.18,75653.73,1.17,0.35913,0.00017,25.24367]
[1776420718805,33.18,75653.73,1.17,0.35913,0.00017,25.24367]
[1776420718836,33.18,75653.73,1.17,0.35913,0.00017,25.24367]
[1776420718898,33.18,75647.46,1.17,0.35808,0.00017,25.21593]
[1776420720864,33.18,75642.57,1.17,0.35726,0.00017,25.1941]
[1776420720888,33.18,75642.57,1.17,0.35726,0.00017,25.1941]
[1776420720960,33.18,75642.57,1.17,0.35726,0.00017,25.1941]
[1776420721023,33.18,75642.57,1.17,0.35726,0.00017,25.1941]
[1776420721050,33.18,75639.37,1.17,0.35673,0.00017,25.17985]
[1776420721707,33.18,75631.36,1.17,0.3554,0.00017,25.14393]
[1776420727022,33.18,75628.05,1.17,0.35484,0.00017,25.12893]
[1776420733290,33.18,75635.03,1.17,0.356,0.00017,25.16017]
[1776420738599,33.17,75629.17,1.17,0.35502,0.00017,25.13364]
[1776420743598,33.17,75622.67,1.17,0.35394,0.00017,25.10426]
[1776420745110,33.17,75622.42,1.17,0.35389,0.00017,25.10312]
[1776420746104,33.17,75618.36,1.17,0.35322,0.00017,25.08469]
[1776420746202,33.17,75621.72,1.17,0.35378,0.00017,25.09998]
[1776420751578,33.17,75623.02,1.17,0.35398,0.00017,25.10245]
[1776420752279,33.17,75630.21,1.17,0.35517,0.00017,25.13493]
[1776420753666,33.17,75631.62,1.17,0.35541,0.00017,25.14126]
[1776420753713,33.17,75631.62,1.17,0.35541,0.00017,25.14126]
[1776420754163,33.17,75633.05,1.17,0.35564,0.00017,25.14767]
[1776420756327,33.17,75641.77,1.17,0.35709,0.00017,25.18658]
[1776420760412,33.17,75646.2,1.17,0.35782,0.00017,25.2061]
[1776420760693,33.17,75644.42,1.17,0.35753,0.00017,25.19814]
[1776420760879,33.17,75644.42,1.17,0.35753,0.00017,25.19814]
[1776420761888,33.17,75636.18,1.17,0.35615,0.00017,25.16134]
[1776420763047,33.17,75636.18,1.17,0.35615,0.00017,25.16134]
[1776420763178,33.17,75636.18,1.17,0.35615,0.00017,25.16134]
[1776420763240,33.17,75629.32,1.17,0.35501,0.00017,25.13048]
[1776420765381,33.17,75636.48,1.17,0.3562,0.00017,25.16259]
[1776420769231,33.17,75636.43,1.17,0.35619,0.00017,25.16229]
[1776420775004,33.17,75632.48,1.17,0.35551,0.00017,25.14424]
[1776420780042,33.17,75633.51,1.17,0.35568,0.00017,25.14873]
[1776420785081,33.16,75632.03,1.17,0.35543,0.00017,25.14188]
[1776420790113,33.16,75634.01,1.17,0.35575,0.00017,25.15054]
[1776420795148,33.16,75632.86,1.17,0.35555,0.00017,25.14515]
[1776420801188,33.16,75634.56,1.17,0.35582,0.00017,25.15251]
[1776420806223,33.15,75635.21,1.17,0.35592,0.00017,25.15518]
[1776420811260,33.15,75637.88,1.17,0.35633,0.00017,25.16341]
[1776420816425,33.15,75634.58,1.17,0.35577,0.00017,25.14843]
[1776420818808,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420818874,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420818902,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420818932,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420818962,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420818997,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420819052,33.15,75642.13,1.17,0.35703,0.00017,25.18203]
[1776420819314,33.15,75644.83,1.17,0.35747,0.00017,25.19397]
[1776420819981,33.15,75644.83,1.17,0.35747,0.00017,25.19397]
[1776420820013,33.15,75644.83,1.17,0.35747,0.00017,25.19397]
[1776420820431,33.15,75648.63,1.17,0.3581,0.00017,25.21074]
[1776420820752,33.15,75648.63,1.17,0.3581,0.00017,25.21074]
[1776420821995,33.15,75648.63,1.17,0.3581,0.00017,25.21065]
[1776420822340,33.15,75648.58,1.17,0.35809,0.00017,25.21034]
[1776420827374,33.14,75657.76,1.17,0.35961,0.00017,25.25045]
[1776420832417,33.14,75660.44,1.17,0.36002,0.00017,25.26147]
[1776420837450,33.13,75659.23,1.17,0.3598,0.00017,25.25558]
[1776420842487,33.12,75659.35,1.17,0.35979,0.00017,25.25553]
[1776420847520,33.12,75662.3,1.17,0.36026,0.00017,25.26785]
[1776420852556,33.11,75661.23,1.17,0.36006,0.00017,25.26253]
[1776420854287,33.11,75659.78,1.17,0.35981,0.00017,25.25606]
[1776420854398,33.11,75659.78,1.17,0.35981,0.00017,25.25606]
[1776420854454,33.11,75659.78,1.17,0.35981,0.00017,25.25606]
[1776420854459,33.11,75659.78,1.17,0.35981,0.00017,25.25606]
[1776420854569,33.11,75657.77,1.17,0.35947,0.00017,25.24711]
[1776420856473,33.11,75650.38,1.17,0.35822,0.00017,25.2143]
[1776420857825,33.11,75648.06,1.17,0.35784,0.00017,25.20401]
[1776420857839,33.11,75648.06,1.17,0.35784,0.00017,25.20401]
[1776420857872,33.11,75648.06,1.17,0.35784,0.00017,25.20401]
[1776420857947,33.11,75648.06,1.17,0.35784,0.00017,25.20401]
[1776420858006,33.11,75646.53,1.17,0.35758,0.00017,25.19713]
[1776420863632,33.1,75641.05,1.17,0.35665,0.00017,25.17233]
[1776420869100,33.1,75642.6,1.17,0.3569,0.00017,25.17906]
[1776420875307,33.1,75638.23,1.17,0.35614,0.00017,25.1558]
[1776420875404,33.1,75633.57,1.17,0.35536,0.00017,25.13478]
[1776420880752,33.1,75631.5,1.17,0.35501,0.00017,25.12533]
[1776420885036,33.1,75630.42,1.17,0.35483,0.00017,25.12039]
[1776420885113,33.1,75630.21,1.17,0.35479,0.00017,25.11942]
[1776420890821,33.1,75630.95,1.17,0.35491,0.00017,25.12264]
[1776420895857,33.1,75630.07,1.17,0.35476,0.00017,25.11851]
[1776420900892,33.09,75628.01,1.17,0.35441,0.00017,25.10902]
[1776420904343,33.09,75627.31,1.17,0.35429,0.00017,25.10578]
[1776420904402,33.09,75623.22,1.17,0.35361,0.00017,25.08716]
[1776420909779,33.09,75624.89,1.17,0.35388,0.00017,25.09467]
[1776420914990,33.09,75626.21,1.17,0.3541,0.00017,25.10056]
[1776420920080,33.09,75626.11,1.17,0.35408,0.00017,25.10003]
[1776420925653,33.09,75621.42,1.17,0.3533,0.00017,25.07869]
[1776420932465,33.09,75621.64,1.17,0.35332,0.00017,25.07627]
[1776420932495,33.09,75621.64,1.17,0.35332,0.00017,25.07627]
[1776420932550,33.09,75621.75,1.17,0.35334,0.00017,25.07679]
[1776420938216,33.09,75621.02,1.17,0.35322,0.00017,25.07349]
[1776420940480,33.09,75629.75,1.17,0.35467,0.00017,25.11318]
[1776420945002,33.09,75634.06,1.17,0.35539,0.00017,25.13259]
[1776420945027,33.09,75634.06,1.17,0.35539,0.00017,25.13259]
[1776420945042,33.09,75634.06,1.17,0.35539,0.00017,25.13259]
[1776420945054,33.09,75634.06,1.17,0.35539,0.00017,25.13259]
[1776420945084,33.09,75634.06,1.17,0.35539,0.00017,25.13259]
[1776420945203,33.09,75634.37,1.17,0.35544,0.00017,25.13396]
[1776420950218,33.09,75640.0,1.17,0.35637,0.00017,25.15913]
[1776420950282,33.09,75640.0,1.17,0.35637,0.00017,25.15913]
[1776420950363,33.09,75640.42,1.17,0.35644,0.00017,25.16101]
[1776420952253,33.09,75640.42,1.17,0.35644,0.00017,25.16097]
[1776420952333,33.09,75641.25,1.17,0.35658,0.00017,25.16464]
[1776420956634,33.09,75648.67,1.17,0.35781,0.00017,25.1975]
[1776420962324,33.08,75646.64,1.17,0.35746,0.00017,25.18817]
[1776420970040,33.08,75646.27,1.17,0.35738,0.00017,25.18625]
[1776420971842,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420971884,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420971913,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420971944,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420971973,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420972088,33.08,75640.21,1.17,0.35636,0.00017,25.15894]
[1776420972394,33.08,75640.21,1.17,0.35636,0.00017,25.15889]
[1776420977428,33.08,75635.58,1.17,0.35558,0.00017,25.13792]
[1776420982463,33.08,75636.3,1.17,0.35569,0.00017,25.14095]
[1776420984720,33.08,75631.36,1.17,0.35487,0.00017,25.11862]
[1776420988802,33.08,75628.77,1.17,0.35443,0.00017,25.10685]
[1776420994396,33.07,75627.44,1.17,0.35419,0.00017,25.0973]
[1776420999487,33.07,75631.56,1.17,0.35487,0.00017,25.11586]
[1776421004617,33.07,75627.08,1.17,0.35412,0.00017,25.09546]
[1776421009652,33.07,75630.48,1.17,0.35469,0.00017,25.11077]
[1776421014703,33.07,75634.67,1.17,0.35538,0.00017,25.12952]
[1776421020732,33.07,75635.58,1.17,0.35552,0.00017,25.13338]
[1776421025768,33.07,75637.05,1.17,0.35576,0.00017,25.13977]
[1776421031643,33.06,75634.37,1.17,0.3553,0.00017,25.12752]
[1776421037723,33.06,75634.49,1.17,0.35531,0.00017,25.12784]
[1776421042887,33.06,75635.06,1.17,0.3554,0.00017,25.1301]
[1776421047958,33.06,75634.98,1.17,0.35537,0.00017,25.12955]
[1776421053054,33.06,75634.66,1.17,0.3553,0.00017,25.12446]
[1776421058999,33.05,75635.04,1.17,0.35535,0.00017,25.12592]
[1776421065042,33.05,75634.15,1.17,0.35519,0.00017,25.12166]
[1776421070102,33.05,75634.35,1.17,0.35522,0.00017,25.12242]
[1776421081156,33.05,75634.61,1.17,0.35525,0.00017,25.12324]
[1776421087198,33.05,75634.63,1.17,0.35524,0.00017,25.12318]
[1776421090010,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090054,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090078,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090214,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090264,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090442,33.05,75633.33,1.17,0.35503,0.00017,25.11725]
[1776421090799,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091569,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091630,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091657,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091748,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091776,33.05,75617.6,1.17,0.3524,0.00017,25.04559]
[1776421091743,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421091836,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421091866,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421092014,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421092279,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421092539,33.05,75610.3,1.17,0.35119,0.00017,25.01202]
[1776421092640,33.05,75606.63,1.17,0.35057,0.00017,24.99491]
[1776421094554,33.05,75606.63,1.17,0.35057,0.00017,24.99491]
[1776421094687,33.05,75606.63,1.17,0.35057,0.00017,24.99491]
[1776421094763,33.04,75605.87,1.17,0.35044,0.00017,24.99117]
[1776421094995,33.04,75605.87,1.17,0.35044,0.00017,24.99117]
[1776421095756,33.04,75607.5,1.17,0.35071,0.00017,24.9988]
[1776421096533,33.04,75607.5,1.17,0.35071,0.00017,24.9988]
[1776421096588,33.04,75607.5,1.17,0.35071,0.00017,24.99869]
[1776421098638,33.04,75606.52,1.17,0.35054,0.00017,24.99404]
[1776421100590,33.04,75605.52,1.17,0.35038,0.00017,24.98947]
[1776421100815,33.04,75605.52,1.17,0.35038,0.00017,24.98947]
[1776421100683,33.04,75604.82,1.17,0.35027,0.00017,24.98639]
[1776421102715,33.04,75604.82,1.17,0.35027,0.00017,24.98639]
[1776421102795,33.04,75604.82,1.17,0.35027,0.00017,24.98639]
[1776421102812,33.04,75604.82,1.17,0.35027,0.00017,24.98639]
[1776421102732,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421102863,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421102888,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421102975,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103035,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103065,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103095,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103125,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103156,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103186,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103245,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103799,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421103310,33.05,75613.35,1.17,0.35169,0.00017,25.02599]
[1776421104770,33.05,75624.85,1.17,0.35361,0.00017,25.07877]
[1776421106070,33.05,75623.72,1.17,0.35342,0.00017,25.07362]
[1776421106795,33.05,75623.72,1.17,0.35342,0.00017,25.07362]
[1776421106810,33.05,75646.79,1.17,0.35728,0.00017,25.17774]
[1776421107792,33.05,75674.0,1.17,0.36184,0.00017,25.29755]
[1776421107991,33.05,75674.0,1.17,0.36184,0.00017,25.29755]
[1776421108108,33.05,75674.0,1.17,0.36184,0.00017,25.29755]
[1776421108225,33.05,75674.0,1.17,0.36184,0.00017,25.29755]
[1776421108546,33.05,75688.89,1.17,0.36434,0.00017,25.36162]
[1776421109146,33.05,75688.89,1.17,0.36434,0.00017,25.36162]
[1776421109287,33.05,75688.89,1.17,0.36434,0.00017,25.36162]
[1776421109350,33.05,75688.89,1.17,0.36434,0.00017,25.36162]
[1776421109473,33.05,75688.89,1.17,0.36434,0.00017,25.36162]
[1776421109793,33.04,75689.87,1.17,0.3645,0.00017,25.36566]
[1776421110101,33.04,75689.87,1.17,0.3645,0.00017,25.36566]
[1776421110363,33.04,75689.87,1.17,0.3645,0.00017,25.36564]
[1776421111599,33.04,75682.77,1.17,0.36328,0.00017,25.33175]
[1776421116873,33.04,75683.15,1.17,0.36335,0.00017,25.33338]
[1776421117678,33.04,75684.24,1.17,0.36353,0.00017,25.33807]
[1776421119530,33.04,75691.26,1.17,0.36471,0.00017,25.36815]
[1776421120478,33.04,75691.26,1.17,0.36471,0.00017,25.36815]
[1776421120651,33.04,75691.26,1.17,0.36471,0.00017,25.36815]
[1776421120787,33.04,75691.26,1.17,0.36471,0.00017,25.36815]
[1776421120933,33.04,75697.24,1.17,0.36572,0.00017,25.39358]
[1776421121007,33.04,75697.24,1.17,0.36572,0.00017,25.39358]
[1776421121428,33.04,75697.24,1.17,0.36572,0.00017,25.39358]
[1776421121691,33.04,75697.24,1.17,0.36572,0.00017,25.39358]
[1776421121791,33.04,75701.55,1.17,0.36645,0.00017,25.4118]
[1776421122519,33.04,75701.55,1.17,0.36645,0.00017,25.4118]
[1776421122594,33.04,75701.55,1.17,0.36645,0.00017,25.4118]
[1776421122759,33.04,75703.34,1.17,0.36675,0.00017,25.41932]
[1776421123853,33.04,75703.34,1.17,0.36675,0.00017,25.41932]
[1776421124003,33.04,75703.34,1.17,0.36674,0.00017,25.41929]
[1776421124062,33.04,75703.34,1.17,0.36674,0.00017,25.41929]
[1776421124138,33.04,75703.34,1.17,0.36674,0.00017,25.41929]
[1776421124447,33.04,75703.34,1.17,0.36674,0.00017,25.41929]
[1776421124460,33.04,75703.34,1.17,0.36674,0.00017,25.41929]
[1776421124541,33.04,75696.32,1.17,0.36556,0.00017,25.38954]
[1776421124899,33.04,75696.32,1.17,0.36556,0.00017,25.38954]
[1776421124999,33.04,75696.32,1.17,0.36556,0.00017,25.38954]
[1776421125841,33.04,75692.33,1.17,0.36489,0.00017,25.37254]
[1776421127118,33.04,75692.33,1.17,0.36489,0.00017,25.37254]
[1776421130533,33.04,75689.93,1.17,0.36448,0.00017,25.36231]
[1776421130557,33.04,75689.93,1.17,0.36448,0.00017,25.36231]
[1776421130611,33.04,75689.93,1.17,0.36448,0.00017,25.36231]
[1776421130840,33.04,75690.48,1.17,0.36457,0.00017,25.36466]
[1776421130949,33.04,75690.48,1.17,0.36457,0.00017,25.36466]
[1776421132755,33.04,75681.63,1.17,0.36309,0.00017,25.32671]
[1776421138673,33.04,75686.69,1.17,0.36394,0.00017,25.34857]
[1776421144620,33.04,75682.25,1.17,0.3632,0.00017,25.32961]
[1776421146196,33.04,75680.21,1.17,0.36286,0.00017,25.32084]
[1776421146634,33.05,75679.65,1.17,0.36277,0.00017,25.31845]
[1776421147635,33.05,75679.65,1.17,0.36277,0.00017,25.31845]
[1776421147719,33.05,75675.98,1.17,0.36215,0.00017,25.30261]
[1776421153683,33.05,75674.12,1.17,0.36185,0.00017,25.29482]
[1776421153964,33.05,75674.12,1.17,0.36185,0.00017,25.29482]
[1776421153975,33.05,75674.12,1.17,0.36185,0.00017,25.29482]
[1776421154003,33.05,75674.12,1.17,0.36185,0.00017,25.29482]
[1776421154766,33.05,75681.4,1.17,0.36307,0.00017,25.32636]
[1776421155456,33.05,75681.4,1.17,0.36307,0.00017,25.32636]
[1776421155466,33.05,75681.4,1.17,0.36307,0.00017,25.32636]
[1776421155518,33.05,75681.4,1.17,0.36307,0.00017,25.32636]
[1776421155697,33.05,75681.4,1.17,0.36308,0.00017,25.32638]
[1776421156716,33.05,75689.3,1.17,0.36441,0.00017,25.36031]
[1776421157549,33.05,75689.3,1.17,0.36441,0.00017,25.36031]
[1776421157711,33.05,75689.38,1.17,0.36442,0.00017,25.36065]
[1776421158261,33.05,75689.38,1.17,0.36442,0.00017,25.36065]
[1776421158369,33.05,75689.38,1.17,0.36442,0.00017,25.36065]
[1776421158428,33.05,75689.38,1.17,0.36442,0.00017,25.36065]
[1776421158718,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159586,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159599,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159638,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159669,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159730,33.05,75693.57,1.17,0.36512,0.00017,25.37851]
[1776421159739,33.05,75695.67,1.17,0.36548,0.00017,25.38742]
[1776421162948,33.05,75696.67,1.17,0.36564,0.00017,25.3916]
[1776421162980,33.05,75696.67,1.17,0.36564,0.00017,25.3916]
[1776421163754,33.05,75698.31,1.17,0.36592,0.00017,25.39853]
[1776421168789,33.05,75700.35,1.17,0.36625,0.00017,25.40696]
[1776421173824,33.04,75699.24,1.17,0.36604,0.00017,25.39866]
[1776421179866,33.04,75699.48,1.17,0.36607,0.00017,25.39945]
[1776421184901,33.04,75699.89,1.17,0.36613,0.00017,25.401]
[1776421185085,33.04,75699.89,1.17,0.36613,0.00017,25.401]
[1776421191713,33.04,75696.68,1.17,0.36558,0.00017,25.38722]
[1776421195245,33.04,75696.15,1.17,0.36549,0.00017,25.38484]
[1776421195587,33.04,75696.15,1.17,0.36549,0.00017,25.38484]
[1776421195631,33.04,75696.15,1.17,0.36549,0.00017,25.38484]
[1776421195682,33.04,75696.04,1.17,0.36547,0.00017,25.3843]
[1776421196205,33.04,75688.02,1.17,0.36412,0.00017,25.35008]
[1776421199975,33.04,75685.28,1.17,0.36365,0.00017,25.33827]
[1776421202427,33.04,75680.51,1.17,0.36285,0.00017,25.31772]
[1776421202617,33.04,75680.51,1.17,0.36285,0.00017,25.31772]
[1776421202718,33.04,75679.39,1.17,0.36266,0.00017,25.31288]
[1776421208390,33.04,75681.52,1.17,0.36302,0.00017,25.32215]
[1776421214107,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216350,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216551,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216609,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216640,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216702,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216732,33.04,75688.93,1.17,0.36427,0.00017,25.354]
[1776421216822,33.04,75691.34,1.17,0.36468,0.00017,25.36429]
[1776421217449,33.04,75700.96,1.17,0.3663,0.00017,25.40515]
[1776421222049,33.03,75706.59,1.17,0.36724,0.00017,25.42875]
[1776421222229,33.03,75707.09,1.17,0.36732,0.00017,25.4308]
[1776421227923,33.03,75707.29,1.17,0.36735,0.00017,25.43146]
[1776421228225,33.03,75708.1,1.17,0.36749,0.00017,25.43481]
[1776421228768,33.03,75708.1,1.17,0.36749,0.00017,25.43481]
[1776421228920,33.03,75708.1,1.17,0.36749,0.00017,25.43481]
[1776421228895,33.03,75721.95,1.17,0.36982,0.00017,25.49246]
[1776421229565,33.03,75725.09,1.17,0.37035,0.00017,25.50537]
[1776421231306,33.03,75720.9,1.17,0.36962,0.00017,25.48448]
[1776421232817,33.03,75720.9,1.17,0.36962,0.00017,25.48448]
[1776421232837,33.03,75720.9,1.17,0.36962,0.00017,25.48448]
[1776421232910,33.03,75720.15,1.17,0.36949,0.00017,25.48129]
[1776421233524,33.03,75720.15,1.17,0.36949,0.00017,25.48129]
[1776421233584,33.03,75720.15,1.17,0.36949,0.00017,25.48129]
[1776421233687,33.03,75722.35,1.17,0.36986,0.00017,25.49032]
[1776421239855,33.02,75717.91,1.17,0.36909,0.00017,25.47153]
[1776421245023,33.02,75717.69,1.17,0.36903,0.00017,25.47018]
[1776421245330,33.02,75717.69,1.17,0.36903,0.00017,25.47011]
[1776421254394,33.01,75716.76,1.17,0.36885,0.00017,25.46565]
[1776421256353,33.01,75715.85,1.17,0.36869,0.00017,25.4618]
[1776421259062,33.01,75707.77,1.17,0.36732,0.00017,25.4278]
[1776421260253,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260310,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260339,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260368,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260484,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260514,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260544,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260602,33.01,75706.24,1.17,0.36706,0.00017,25.42133]
[1776421260703,33.01,75700.36,1.17,0.36606,0.00017,25.39646]
[1776421261288,33.01,75700.36,1.17,0.36606,0.00017,25.39646]
[1776421263114,33.01,75698.98,1.17,0.36583,0.00017,25.39056]
[1776421263127,33.01,75698.98,1.17,0.36583,0.00017,25.39056]
[1776421263627,33.01,75698.36,1.17,0.36572,0.00017,25.38791]
[1776421265351,33.01,75698.36,1.17,0.36572,0.00017,25.3879]
[1776421269424,33.01,75697.48,1.17,0.36557,0.00017,25.38409]
[1776421271447,33.01,75697.3,1.17,0.36554,0.00017,25.38329]
[1776421276549,33.0,75699.23,1.17,0.36586,0.00017,25.39131]
[1776421279779,33.0,75710.96,1.17,0.36783,0.00017,25.44067]
[1776421285614,33.0,75711.94,1.17,0.36798,0.00017,25.4444]
[1776421287733,33.0,75712.16,1.17,0.36802,0.00017,25.44526]
[1776421287834,33.0,75712.17,1.17,0.36802,0.00017,25.44524]
[1776421291643,33.0,75714.41,1.17,0.36839,0.00017,25.45442]
[1776421291716,33.0,75714.41,1.17,0.36839,0.00017,25.45442]
[1776421291819,32.99,75715.97,1.17,0.36863,0.00017,25.45745]
[1776421297698,32.99,75718.04,1.17,0.36896,0.00017,25.46565]
[1776421302733,32.99,75716.58,1.17,0.3687,0.00017,25.45924]
[1776421307768,32.98,75719.54,1.17,0.36919,0.00017,25.47126]
[1776421312856,32.98,75723.13,1.17,0.36978,0.00017,25.48582]
[1776421318851,32.98,75720.22,1.17,0.36927,0.00017,25.47332]
[1776421324887,32.97,75715.74,1.17,0.36849,0.00017,25.45424]
[1776421330972,32.97,75713.49,1.17,0.3681,0.00017,25.44458]
[1776421336869,32.96,75712.8,1.17,0.36797,0.00017,25.44126]
[1776421342006,32.96,75706.25,1.17,0.36684,0.00017,25.41342]
[1776421347042,32.96,75711.24,1.17,0.36768,0.00017,25.43423]
[1776421352077,32.96,75712.41,1.17,0.36785,0.00017,25.43548]
[1776421354832,32.96,75712.41,1.17,0.36785,0.00017,25.43548]
[1776421360454,32.95,75710.85,1.17,0.36757,0.00017,25.42859]
[1776421363877,32.95,75718.76,1.17,0.36891,0.00017,25.46153]
[1776421364977,32.95,75719.45,1.17,0.36902,0.00017,25.46428]
[1776421365150,32.95,75721.97,1.17,0.36944,0.00017,25.4747]
[1776421365157,32.95,75721.97,1.17,0.36944,0.00017,25.4747]
[1776421365179,32.95,75721.97,1.17,0.36944,0.00017,25.4747]
[1776421365209,32.95,75721.97,1.17,0.36944,0.00017,25.4747]
[1776421369049,32.95,75723.63,1.17,0.36972,0.00017,25.48146]
[1776421369196,32.95,75724.22,1.17,0.36981,0.00017,25.48377]
[1776421374852,32.95,75724.22,1.17,0.36981,0.00017,25.48377]
[1776421374918,32.95,75724.22,1.17,0.36981,0.00017,25.48377]
[1776421375020,32.95,75724.22,1.17,0.36981,0.00017,25.48377]
[1776421375041,32.95,75724.22,1.17,0.36981,0.00017,25.48377]
[1776421375104,32.94,75723.74,1.17,0.36971,0.00017,25.48143]
[1776421375836,32.94,75716.16,1.17,0.36842,0.00017,25.44978]
[1776421377188,32.94,75709.43,1.17,0.36728,0.00017,25.42147]
[1776421382287,32.94,75715.08,1.17,0.36823,0.00017,25.44499]
[1776421383244,32.94,75715.08,1.17,0.36823,0.00017,25.44499]
[1776421389361,32.94,75717.1,1.17,0.36856,0.00017,25.45326]
[1776421389462,32.94,75717.1,1.17,0.36856,0.00017,25.45318]
[1776421394660,32.93,75716.92,1.17,0.36852,0.00017,25.45225]
[1776421395548,32.93,75716.62,1.17,0.36847,0.00017,25.45096]
[1776421396029,32.93,75716.62,1.17,0.36847,0.00017,25.45096]
[1776421396058,32.93,75715.75,1.17,0.36832,0.00017,25.44728]
[1776421401302,32.93,75712.1,1.17,0.3677,0.00017,25.43185]
[1776421407661,32.93,75710.45,1.17,0.36741,0.00017,25.42468]
[1776421407762,32.93,75708.97,1.17,0.36715,0.00017,25.41841]
[1776421415206,32.93,75707.7,1.17,0.36691,0.00017,25.40941]
[1776421415225,32.93,75707.7,1.17,0.36691,0.00017,25.40941]
[1776421415530,32.93,75707.27,1.17,0.36683,0.00017,25.40746]
[1776421416947,32.93,75697.98,1.17,0.36526,0.00017,25.36796]
[1776421417947,32.93,75697.98,1.17,0.36526,0.00017,25.36796]
[1776421418037,32.93,75694.82,1.17,0.36472,0.00017,25.35443]
[1776421421996,32.92,75704.33,1.17,0.36633,0.00017,25.39488]
[1776421427605,32.92,75704.7,1.17,0.36638,0.00017,25.39621]
[1776421432032,32.92,75704.02,1.17,0.36626,0.00017,25.3932]
[1776421432374,32.92,75704.33,1.17,0.36631,0.00017,25.39443]
[1776421432398,32.92,75704.33,1.17,0.36631,0.00017,25.39443]
[1776421433828,32.92,75704.33,1.17,0.36631,0.00017,25.39443]
[1776421433843,32.92,75704.33,1.17,0.36631,0.00017,25.39443]
[1776421434152,32.92,75705.03,1.17,0.36643,0.00017,25.39731]
[1776421434959,32.92,75713.09,1.17,0.36779,0.00017,25.43132]
[1776421440147,32.92,75711.01,1.17,0.36743,0.00017,25.42232]
[1776421444260,32.91,75706.43,1.17,0.36664,0.00017,25.4027]
[1776421444637,32.91,75706.43,1.17,0.36664,0.00017,25.4027]
[1776421444662,32.91,75706.43,1.17,0.36664,0.00017,25.4027]
[1776421444762,32.91,75705.49,1.17,0.36648,0.00017,25.39868]
[1776421450766,32.91,75702.46,1.17,0.36596,0.00017,25.38562]
[1776421452996,32.91,75702.23,1.17,0.36592,0.00017,25.38462]
[1776421453075,32.91,75700.25,1.17,0.36558,0.00017,25.37614]
[1776421458111,32.91,75703.0,1.17,0.36604,0.00017,25.3878]
[1776421463390,32.91,75705.13,1.17,0.3664,0.00017,25.39667]
[1776421465106,32.91,75705.58,1.17,0.36647,0.00017,25.39855]
[1776421465197,32.91,75705.58,1.17,0.36647,0.00017,25.39855]
[1776421465205,32.91,75714.81,1.17,0.36803,0.00017,25.43741]
[1776421465225,32.91,75714.81,1.17,0.36803,0.00017,25.43741]
[1776421465455,32.91,75714.81,1.17,0.36803,0.00017,25.43741]
[1776421467292,32.91,75715.36,1.17,0.36812,0.00017,25.43962]
[1776421468130,32.91,75718.47,1.17,0.36865,0.00017,25.45259]
[1776421473928,32.9,75720.54,1.17,0.36897,0.00017,25.45753]
[1776421478282,32.9,75718.29,1.17,0.36858,0.00017,25.44796]
[1776421478291,32.9,75718.29,1.17,0.36858,0.00017,25.44796]
[1776421478966,32.9,75716.49,1.17,0.36827,0.00017,25.44038]
[1776421484005,32.9,75714.9,1.17,0.368,0.00017,25.43358]
[1776421490041,32.9,75713.33,1.17,0.36772,0.00017,25.42681]
[1776421495076,32.9,75715.04,1.17,0.36801,0.00017,25.43385]
[1776421500115,32.89,75715.09,1.17,0.36801,0.00017,25.43384]
[1776421501155,32.89,75715.09,1.17,0.36801,0.00017,25.43384]
[1776421501210,32.89,75715.09,1.17,0.36801,0.00017,25.43384]
[1776421501224,32.89,75715.09,1.17,0.36801,0.00017,25.43384]
[1776421502469,32.89,75714.86,1.17,0.36797,0.00017,25.43284]
[1776421503133,32.89,75715.05,1.17,0.368,0.00017,25.43356]
[1776421503432,32.89,75715.05,1.17,0.368,0.00017,25.43356]
[1776421503456,32.89,75715.05,1.17,0.368,0.00017,25.43356]
[1776421504140,32.89,75715.55,1.17,0.36808,0.00017,25.43562]
[1776421506670,32.89,75717.37,1.17,0.36838,0.00017,25.44317]
[1776421506681,32.89,75717.37,1.17,0.36838,0.00017,25.44317]
[1776421506965,32.89,75717.37,1.17,0.36838,0.00017,25.44317]
[1776421506994,32.89,75717.37,1.17,0.36838,0.00017,25.44317]
[1776421507054,32.89,75717.37,1.17,0.36838,0.00017,25.44317]
[1776421507162,32.89,75723.22,1.17,0.36938,0.00017,25.46755]
[1776421512196,32.89,75722.77,1.17,0.36929,0.00017,25.4654]
[1776421517231,32.88,75723.22,1.17,0.36935,0.00017,25.467]
[1776421524055,32.88,75723.45,1.17,0.36939,0.00017,25.46784]
[1776421529249,32.88,75724.6,1.17,0.36956,0.00017,25.47213]
[1776421529662,32.88,75724.15,1.17,0.36948,0.00017,25.47026]
[1776421529764,32.88,75725.38,1.17,0.36969,0.00017,25.47532]
[1776421530685,32.88,75725.38,1.17,0.36969,0.00017,25.47532]
[1776421530800,32.88,75725.38,1.17,0.36969,0.00017,25.47532]
[1776421530924,32.88,75725.38,1.17,0.36969,0.00017,25.47532]
[1776421531239,32.88,75725.29,1.17,0.36965,0.00017,25.47141]
[1776421531384,32.88,75725.29,1.17,0.36965,0.00017,25.47141]
[1776421531455,32.88,75725.29,1.17,0.36965,0.00017,25.47141]
[1776421531739,32.88,75725.29,1.17,0.36965,0.00017,25.47141]
[1776421532238,32.88,75732.79,1.17,0.37093,0.00017,25.50254]
[1776421532772,32.88,75732.79,1.17,0.37093,0.00017,25.50254]
[1776421532873,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421533484,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421533764,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421533848,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421533859,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421534034,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421534093,32.88,75740.56,1.17,0.37226,0.00017,25.53444]
[1776421534195,32.88,75740.97,1.17,0.37233,0.00017,25.53621]
[1776421534950,32.88,75740.97,1.17,0.37233,0.00017,25.53621]
[1776421537876,32.88,75740.74,1.17,0.37229,0.00017,25.53531]
[1776421538183,32.88,75740.06,1.17,0.37217,0.00017,25.53239]
[1776421539301,32.88,75739.23,1.17,0.37203,0.00017,25.52899]
[1776421539426,32.88,75739.23,1.17,0.37203,0.00017,25.52899]
[1776421539714,32.88,75736.5,1.17,0.37156,0.00017,25.51771]
[1776421543913,32.87,75730.22,1.17,0.37048,0.00017,25.49159]
[1776421548145,32.87,75726.19,1.17,0.36978,0.00017,25.47464]
[1776421548202,32.87,75726.19,1.17,0.36978,0.00017,25.47464]
[1776421548244,32.87,75726.19,1.17,0.36978,0.00017,25.47464]
[1776421548218,32.87,75726.43,1.17,0.36982,0.00017,25.47559]
[1776421548459,32.87,75726.43,1.17,0.36982,0.00017,25.47553]
[1776421551182,32.87,75719.57,1.17,0.36865,0.00017,25.44687]
[1776421551186,32.87,75719.57,1.17,0.36865,0.00017,25.44687]
[1776421551258,32.87,75719.57,1.17,0.36865,0.00017,25.44687]
[1776421551208,32.87,75710.0,1.17,0.36702,0.00017,25.40655]
[1776421552277,32.87,75708.29,1.17,0.36673,0.00017,25.3993]
[1776421557512,32.87,75704.49,1.17,0.36608,0.00017,25.38313]
[1776421560874,32.87,75704.78,1.17,0.36613,0.00017,25.38436]
[1776421561106,32.87,75704.78,1.17,0.36613,0.00017,25.38436]
[1776421561244,32.87,75704.78,1.17,0.36613,0.00017,25.38436]
[1776421561224,32.87,75705.15,1.17,0.36619,0.00017,25.38593]
[1776421561540,32.87,75705.15,1.17,0.36619,0.00017,25.38592]
[1776421563176,32.87,75692.2,1.17,0.364,0.00017,25.33052]
[1776421565049,32.87,75691.29,1.17,0.36384,0.00017,25.3266]
[1776421565128,32.87,75691.29,1.17,0.36384,0.00017,25.3266]
[1776421565140,32.87,75691.29,1.17,0.36384,0.00017,25.3266]
[1776421565205,32.87,75691.29,1.17,0.36384,0.00017,25.3266]
[1776421565246,32.87,75690.56,1.17,0.36372,0.00017,25.32348]
[1776421566090,32.87,75681.82,1.17,0.36224,0.00017,25.28562]
[1776421571206,32.86,75677.74,1.17,0.36154,0.00017,25.26741]
[1776421577076,32.86,75677.06,1.17,0.36141,0.00017,25.2641]
[1776421578228,32.86,75677.45,1.17,0.36146,0.00017,25.26548]
[1776421579291,32.86,75677.45,1.17,0.36146,0.00017,25.26539]
[1776421579364,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579394,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579538,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579567,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579599,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579627,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579656,32.86,75675.83,1.17,0.36118,0.00017,25.25821]
[1776421579758,32.86,75672.48,1.17,0.36061,0.00017,25.2435]
[1776421583516,32.85,75670.68,1.17,0.3603,0.00017,25.23543]
[1776421583521,32.85,75670.68,1.17,0.3603,0.00017,25.23543]
[1776421584155,32.85,75666.72,1.17,0.35963,0.00017,25.21781]
[1776421588591,32.85,75665.13,1.17,0.35935,0.00017,25.21051]
[1776421588731,32.85,75665.13,1.17,0.35935,0.00017,25.21051]
[1776421590145,32.85,75665.13,1.17,0.35935,0.00017,25.21051]
[1776421590241,32.85,75665.75,1.17,0.35945,0.00017,25.21321]
[1776421595488,32.85,75667.1,1.17,0.35966,0.00017,25.21556]
[1776421598763,32.85,75667.57,1.17,0.35973,0.00017,25.21757]
[1776421598854,32.85,75668.52,1.17,0.35989,0.00017,25.22171]
[1776421600966,32.85,75668.52,1.17,0.35989,0.00017,25.22171]
[1776421601025,32.85,75668.52,1.17,0.35989,0.00017,25.22171]
[1776421601331,32.85,75670.55,1.17,0.36023,0.00017,25.23057]
[1776421601918,32.85,75670.55,1.17,0.36023,0.00017,25.23057]
[1776421601959,32.85,75670.55,1.17,0.36023,0.00017,25.23057]
[1776421602358,32.85,75648.08,1.17,0.35644,0.00017,25.13033]
[1776421603835,32.85,75649.13,1.17,0.35662,0.00017,25.13509]
[1776421609207,32.85,75648.85,1.17,0.35657,0.00017,25.13395]
[1776421614915,32.85,75645.2,1.17,0.35597,0.00017,25.11775]
[1776421619948,32.85,75646.78,1.17,0.35624,0.00017,25.12508]
[1776421623069,32.85,75646.95,1.17,0.35628,0.00017,25.12592]
[1776421623111,32.85,75646.95,1.17,0.35628,0.00017,25.12592]
[1776421623213,32.85,75645.84,1.17,0.35609,0.00017,25.12094]
[1776421628935,32.85,75648.33,1.17,0.3565,0.00017,25.13205]
[1776421635061,32.85,75648.39,1.17,0.35652,0.00017,25.13244]
[1776421641100,32.85,75651.29,1.17,0.35701,0.00017,25.14554]
[1776421646134,32.85,75652.01,1.17,0.35713,0.00017,25.14887]
[1776421651168,32.86,75651.68,1.17,0.35706,0.00017,25.14402]
[1776421656203,32.86,75651.31,1.17,0.35701,0.00017,25.14244]
[1776421662249,32.86,75648.56,1.17,0.35655,0.00017,25.13023]
[1776421667280,32.86,75650.96,1.17,0.35696,0.00017,25.14112]
[1776421672315,32.86,75649.04,1.17,0.35664,0.00017,25.13254]
[1776421677349,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421677713,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421677747,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421677777,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421677948,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421678025,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421678154,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421678212,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421678240,32.86,75642.81,1.17,0.35558,0.00017,25.1041]
[1776421678363,32.86,75632.82,1.17,0.3539,0.00017,25.05862]
[1776421678966,32.86,75632.82,1.17,0.3539,0.00017,25.05862]
[1776421679364,32.85,75632.82,1.17,0.35389,0.00017,25.0584]
[1776421681378,32.85,75624.04,1.17,0.35241,0.00017,25.01792]
[1776421681792,32.85,75624.04,1.17,0.35241,0.00017,25.01792]
[1776421681803,32.85,75624.04,1.17,0.35241,0.00017,25.01792]
[1776421682386,32.85,75624.89,1.17,0.35255,0.00017,25.02184]
[1776421687420,32.85,75622.01,1.17,0.35205,0.00017,25.00812]
[1776421688173,32.85,75622.01,1.17,0.35205,0.00017,25.00812]
[1776421691623,32.85,75618.76,1.17,0.3515,0.00017,24.99284]
[1776421691740,32.85,75618.76,1.17,0.3515,0.00017,24.99284]
[1776421691948,32.85,75618.76,1.17,0.3515,0.00017,24.99284]
[1776421692022,32.85,75618.76,1.17,0.3515,0.00017,24.99284]
[1776421692455,32.85,75616.24,1.17,0.35107,0.00017,24.98109]
[1776421692601,32.85,75616.24,1.17,0.35107,0.00017,24.98109]
[1776421692657,32.85,75616.24,1.17,0.35107,0.00017,24.98109]
[1776421692686,32.85,75616.24,1.17,0.35107,0.00017,24.98109]
[1776421692857,32.85,75616.24,1.17,0.35107,0.00017,24.98109]
[1776421693232,32.85,75601.48,1.17,0.3486,0.00017,24.91202]
[1776421694358,32.84,75597.64,1.17,0.34795,0.00017,24.89353]
[1776421696287,32.84,75598.34,1.17,0.34806,0.00017,24.89684]
[1776421696367,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421697662,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421697726,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421697735,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421697756,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421697814,32.84,75596.89,1.17,0.34781,0.00017,24.88963]
[1776421698431,32.84,75586.3,1.17,0.34603,0.00017,24.83894]
[1776421704030,32.83,75586.68,1.17,0.34606,0.00017,24.84003]
[1776421705064,32.83,75586.62,1.17,0.34605,0.00017,24.83975]
[1776421705932,32.83,75585.8,1.17,0.34591,0.00017,24.83568]
[1776421711912,32.82,75591.1,1.17,0.34676,0.00017,24.86007]
[1776421714428,32.82,75587.78,1.17,0.34617,0.00017,24.8403]
[1776421714566,32.82,75585.74,1.17,0.34582,0.00017,24.83041]
[1776421714637,32.82,75585.74,1.17,0.34582,0.00017,24.83041]
[1776421714681,32.82,75585.74,1.17,0.34582,0.00017,24.83041]
[1776421714855,32.82,75585.74,1.17,0.34582,0.00017,24.83041]
[1776421715246,32.82,75585.74,1.17,0.34582,0.00017,24.83041]
[1776421715366,32.82,75545.68,1.17,0.33916,0.00017,24.63536]
[1776421715625,32.82,75545.68,1.17,0.33916,0.00017,24.63536]
[1776421715938,32.82,75545.68,1.17,0.33916,0.00017,24.63536]
[1776421716005,32.82,75451.02,1.17,0.32361,0.00016,24.14851]
[1776421717090,32.82,75451.02,1.17,0.32361,0.00016,24.14851]
[1776421717165,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421717714,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421717860,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421717926,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718050,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718138,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718277,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718392,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718459,32.84,75340.83,1.17,0.30599,0.00016,23.54276]
[1776421718493,32.88,75337.06,1.17,0.30561,0.00016,23.52865]
[1776421719097,32.88,75337.06,1.17,0.30561,0.00016,23.52865]
[1776421719453,32.88,75337.06,1.17,0.30561,0.00016,23.52865]
[1776421719559,32.88,75334.57,1.17,0.30521,0.00016,23.51437]
[1776421720120,32.88,75334.57,1.17,0.30521,0.00016,23.51437]
[1776421720400,32.9,75331.18,1.17,0.30482,0.00016,23.49979]
[1776421720705,32.9,75331.18,1.17,0.30482,0.00016,23.49979]
[1776421720823,32.9,75331.18,1.17,0.30482,0.00016,23.49979]
[1776421721127,32.9,75331.18,1.17,0.30482,0.00016,23.49979]
[1776421721435,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421721721,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421721728,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421722027,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421722257,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421722392,32.91,75328.34,1.17,0.30437,0.00016,23.48362]
[1776421722443,32.91,75340.32,1.17,0.30628,0.00016,23.55248]
[1776421722508,32.91,75340.32,1.17,0.30628,0.00016,23.55248]
[1776421722976,32.91,75340.32,1.17,0.30628,0.00016,23.55248]
[1776421723155,32.91,75340.32,1.17,0.30628,0.00016,23.55248]
[1776421723256,32.91,75308.45,1.17,0.30122,0.00016,23.36842]
[1776421723544,32.91,75308.45,1.17,0.30122,0.00016,23.36842]
[1776421723550,32.91,75308.45,1.17,0.30122,0.00016,23.36842]
[1776421723612,32.91,75308.45,1.17,0.30122,0.00016,23.36842]
[1776421723715,32.91,75308.45,1.17,0.30122,0.00016,23.36842]
[1776421723798,32.9,75299.23,1.17,0.29976,0.00016,23.31416]
[1776421725131,32.9,75299.23,1.17,0.29976,0.00016,23.31416]
[1776421725225,32.9,75301.75,1.17,0.30016,0.00016,23.32895]
[1776421725636,32.9,75301.75,1.17,0.30016,0.00016,23.32895]
[1776421725864,32.9,75301.75,1.17,0.30016,0.00016,23.32895]
[1776421726145,32.9,75301.75,1.17,0.30016,0.00016,23.32895]
[1776421726239,32.9,75301.19,1.17,0.30007,0.00016,23.32567]
[1776421726524,32.9,75301.19,1.17,0.30007,0.00016,23.32567]
[1776421727878,32.9,75301.62,1.17,0.30013,0.00016,23.328]
[1776421727978,32.9,75301.62,1.17,0.30013,0.00016,23.328]
[1776421728131,32.9,75301.62,1.17,0.30013,0.00016,23.328]
[1776421728200,32.9,75301.62,1.17,0.30013,0.00016,23.328]
[1776421728353,32.9,75302.59,1.17,0.30028,0.00016,23.33356]
[1776421729802,32.9,75302.59,1.17,0.30028,0.00016,23.33356]
[1776421730356,32.9,75302.59,1.17,0.30028,0.00016,23.33356]
[1776421730455,32.91,75286.39,1.17,0.29775,0.00016,23.239]
[1776421731766,32.91,75292.12,1.17,0.29865,0.00016,23.27275]
[1776421731822,32.91,75292.12,1.17,0.29865,0.00016,23.27275]
[1776421731830,32.91,75292.12,1.17,0.29865,0.00016,23.27275]
[1776421731835,32.91,75292.12,1.17,0.29865,0.00016,23.27275]
[1776421731857,32.91,75293.94,1.17,0.29893,0.00016,23.28345]
[1776421733415,32.91,75293.94,1.17,0.29893,0.00016,23.28345]
[1776421733553,32.91,75294.51,1.17,0.29905,0.00016,23.28781]
[1776421733652,32.91,75294.51,1.17,0.29905,0.00016,23.28781]
[1776421733688,32.91,75294.51,1.17,0.29905,0.00016,23.28781]
[1776421734433,32.91,75294.51,1.17,0.29905,0.00016,23.28781]
[1776421734473,32.91,75294.51,1.17,0.29905,0.00016,23.28781]
[1776421734192,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734554,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734698,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734773,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734796,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734804,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734808,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734819,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734833,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734880,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734898,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421734931,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735037,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735090,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735201,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735250,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735372,32.91,75301.44,1.17,0.30015,0.00016,23.3287]
[1776421735435,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421735582,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421735612,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421735989,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421736017,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421736169,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421736450,32.92,75321.66,1.17,0.30339,0.00016,23.44793]
[1776421736209,32.92,75352.43,1.17,0.3083,0.00016,23.62456]
[1776421736540,32.92,75352.43,1.17,0.3083,0.00016,23.62456]
[1776421736910,32.92,75352.43,1.17,0.3083,0.00016,23.62456]
[1776421737179,32.94,75374.56,1.17,0.31192,0.00016,23.75223]
[1776421738244,32.94,75385.42,1.17,0.31367,0.00016,23.81284]
[1776421738871,32.94,75385.42,1.17,0.31367,0.00016,23.81284]
[1776421739487,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740118,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740142,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740343,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740363,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740389,32.94,75390.24,1.17,0.31445,0.00016,23.83966]
[1776421740445,32.94,75395.52,1.17,0.3153,0.00016,23.86891]
[1776421740805,32.94,75395.52,1.17,0.3153,0.00016,23.86891]
[1776421740893,32.94,75398.22,1.17,0.31573,0.00016,23.88376]
[1776421742663,32.94,75402.68,1.17,0.31646,0.00016,23.90843]
[1776421743245,32.94,75402.68,1.17,0.31646,0.00016,23.90843]
[1776421743378,32.94,75402.68,1.17,0.31646,0.00016,23.90843]
[1776421743478,32.94,75398.53,1.17,0.31579,0.00016,23.88574]
[1776421743650,32.94,75398.53,1.17,0.31579,0.00016,23.88574]
[1776421744053,32.94,75398.53,1.17,0.31579,0.00016,23.88574]
[1776421744474,32.95,75394.35,1.17,0.31512,0.00016,23.86285]
[1776421744976,32.95,75394.35,1.17,0.31512,0.00016,23.86285]
[1776421745408,32.95,75394.35,1.17,0.31512,0.00016,23.86285]
[1776421745667,32.95,75398.68,1.17,0.31582,0.00016,23.88679]
[1776421745736,32.95,75398.68,1.17,0.31582,0.00016,23.88679]
[1776421745779,32.95,75398.68,1.17,0.31582,0.00016,23.88679]
[1776421745886,32.95,75398.68,1.17,0.31582,0.00016,23.88679]
[1776421746306,32.95,75394.81,1.17,0.3152,0.00016,23.86561]
[1776421748649,32.94,75387.72,1.17,0.31406,0.00016,23.82619]
[1776421748662,32.94,75387.72,1.17,0.31406,0.00016,23.82619]
[1776421748877,32.94,75387.72,1.17,0.31405,0.00016,23.82606]
[1776421753372,32.95,75388.41,1.17,0.31418,0.00016,23.83028]
[1776421753550,32.95,75389.7,1.17,0.31439,0.00016,23.83756]
[1776421754885,32.95,75394.71,1.17,0.3152,0.00016,23.86534]
[1776421755440,32.95,75394.71,1.17,0.3152,0.00016,23.86534]
[1776421755505,32.95,75396.96,1.17,0.31556,0.00016,23.87784]
[1776421756322,32.95,75396.96,1.17,0.31556,0.00016,23.87784]
[1776421756519,32.95,75406.33,1.17,0.31707,0.00016,23.9293]
[1776421756585,32.95,75406.33,1.17,0.31707,0.00016,23.9293]
[1776421757434,32.95,75394.81,1.17,0.31522,0.00016,23.86619]
[1776421761489,32.95,75398.13,1.17,0.31576,0.00016,23.88469]
[1776421762326,32.95,75399.7,1.17,0.31602,0.00016,23.89342]
[1776421762670,32.95,75401.2,1.17,0.31627,0.00016,23.90185]
[1776421762780,32.95,75401.2,1.17,0.31627,0.00016,23.90185]
[1776421763523,32.95,75401.2,1.17,0.31627,0.00016,23.90185]
[1776421762983,32.95,75401.2,1.17,0.31627,0.00016,23.90185]
[1776421764986,32.95,75401.23,1.17,0.31627,0.00016,23.90211]
[1776421765766,32.95,75405.98,1.17,0.31704,0.00016,23.92828]
[1776421767511,32.95,75405.98,1.17,0.31704,0.00016,23.92828]
[1776421767004,32.95,75398.25,1.17,0.3158,0.00016,23.88602]
[1776421768120,32.96,75396.17,1.17,0.31548,0.00016,23.87483]
[1776421768977,32.96,75396.17,1.17,0.31548,0.00016,23.87483]
[1776421769067,32.96,75396.17,1.17,0.31548,0.00016,23.87483]
[1776421769120,32.96,75400.83,1.17,0.31623,0.00016,23.90053]
[1776421771819,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421772040,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421772734,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421772761,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421772791,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421772820,32.96,75403.39,1.17,0.31662,0.00016,23.91118]
[1776421773048,32.96,75403.57,1.17,0.31666,0.00016,23.91225]
[1776421773598,32.96,75403.57,1.17,0.31666,0.00016,23.91225]
[1776421773791,32.96,75403.57,1.17,0.31666,0.00016,23.91225]
[1776421774408,32.96,75414.86,1.17,0.31849,0.00016,23.97443]
[1776421775844,32.96,75414.86,1.17,0.3185,0.00016,23.97447]
[1776421776067,32.96,75418.28,1.17,0.31905,0.00016,23.99302]
[1776421777783,32.96,75416.63,1.17,0.31878,0.00016,23.9841]
[1776421778082,32.96,75416.63,1.17,0.31878,0.00016,23.98412]
[1776421783116,32.96,75410.49,1.17,0.3178,0.00016,23.95096]
[1776421783842,32.96,75410.49,1.17,0.3178,0.00016,23.95096]
[1776421783934,32.96,75410.49,1.17,0.3178,0.00016,23.95096]
[1776421784049,32.96,75410.49,1.17,0.3178,0.00016,23.95096]
[1776421784149,32.97,75405.24,1.17,0.31697,0.00016,23.92289]
[1776421785807,32.97,75404.34,1.17,0.31683,0.00016,23.91805]
[1776421785841,32.97,75404.34,1.17,0.31683,0.00016,23.91805]
[1776421787810,32.97,75407.96,1.17,0.31742,0.00016,23.93796]
[1776421787842,32.97,75407.96,1.17,0.31742,0.00016,23.93796]
[1776421788498,32.97,75408.45,1.17,0.3175,0.00016,23.94068]
[1776421791227,32.97,75430.0,1.17,0.32099,0.00016,24.0579]
[1776421791698,32.97,75430.0,1.17,0.32099,0.00016,24.0579]
[1776421791744,32.97,75430.0,1.17,0.32099,0.00016,24.0579]
[1776421791752,32.97,75430.0,1.17,0.32099,0.00016,24.0579]
[1776421792180,32.97,75430.0,1.17,0.32099,0.00016,24.05786]
[1776421796476,32.97,75428.14,1.17,0.32069,0.00016,24.04776]
[1776421796542,32.97,75428.14,1.17,0.32069,0.00016,24.04776]
[1776421796552,32.97,75428.14,1.17,0.32069,0.00016,24.04776]
[1776421796664,32.97,75424.82,1.17,0.32015,0.00016,24.02987]
[1776421797186,32.97,75424.82,1.17,0.32015,0.00016,24.02987]
[1776421797340,32.97,75424.82,1.17,0.32015,0.00016,24.02987]
[1776421797418,32.97,75424.82,1.17,0.32015,0.00016,24.02987]
[1776421797471,32.97,75424.82,1.17,0.32015,0.00016,24.02987]
[1776421797506,32.97,75420.05,1.17,0.31938,0.00016,24.00411]
[1776421797936,32.97,75420.05,1.17,0.31938,0.00016,24.00411]
[1776421797978,32.97,75420.05,1.17,0.31938,0.00016,24.00411]
[1776421798440,32.97,75306.78,1.17,0.30132,0.00016,23.36849]
[1776421799356,32.97,75306.78,1.17,0.30132,0.00016,23.36849]
[1776421799634,32.97,75253.62,1.17,0.29301,0.00016,23.05551]
[1776421800500,32.97,75253.62,1.17,0.29301,0.00016,23.05551]
[1776421800538,32.97,75253.62,1.17,0.29301,0.00016,23.05551]
[1776421800659,32.97,75249.4,1.17,0.29236,0.00016,23.03022]
[1776421801239,32.97,75249.4,1.17,0.29236,0.00016,23.03022]
[1776421801349,32.97,75249.4,1.17,0.29236,0.00016,23.03022]
[1776421801444,32.97,75249.4,1.17,0.29236,0.00016,23.03022]
[1776421801693,32.98,75257.21,1.17,0.29358,0.00016,23.0771]
[1776421801838,32.98,75257.21,1.17,0.29358,0.00016,23.0771]
[1776421802030,32.98,75257.21,1.17,0.29358,0.00016,23.0771]
[1776421802752,32.98,75264.37,1.17,0.2947,0.00016,23.12001]
[1776421803724,32.98,75264.37,1.17,0.2947,0.00016,23.12001]
[1776421804427,32.98,75265.18,1.17,0.29483,0.00016,23.125]
[1776421804451,32.98,75265.18,1.17,0.29483,0.00016,23.125]
[1776421804519,32.98,75265.18,1.17,0.29483,0.00016,23.125]
[1776421804700,32.98,75266.19,1.17,0.29499,0.00016,23.13117]
[1776421806247,32.98,75260.42,1.17,0.2941,0.00016,23.09698]
[1776421806365,32.98,75260.42,1.17,0.2941,0.00016,23.09698]
[1776421806466,32.98,75260.42,1.17,0.2941,0.00016,23.09698]
[1776421806624,32.98,75260.42,1.17,0.2941,0.00016,23.09698]
[1776421806642,32.98,75256.46,1.17,0.29349,0.00016,23.07353]
[1776421808647,32.98,75247.86,1.17,0.29215,0.00016,23.02214]
[1776421809538,32.98,75247.86,1.17,0.29215,0.00016,23.02214]
[1776421809556,32.98,75247.86,1.17,0.29215,0.00016,23.02214]
[1776421809625,32.98,75247.86,1.17,0.29215,0.00016,23.02214]
[1776421809725,32.98,75249.1,1.17,0.29234,0.00016,23.02951]
[1776421809897,32.98,75249.1,1.17,0.29234,0.00016,23.02951]
[1776421810670,32.98,75249.1,1.17,0.29234,0.00016,23.02951]
[1776421810746,32.98,75249.1,1.17,0.29234,0.00016,23.02951]
[1776421810689,32.98,75246.04,1.17,0.29186,0.00016,23.01106]
[1776421811315,32.98,75246.04,1.17,0.29187,0.00016,23.01136]
[1776421811866,32.98,75246.04,1.17,0.29187,0.00016,23.01136]
[1776421811873,32.98,75246.04,1.17,0.29187,0.00016,23.01136]
[1776421811876,32.98,75246.04,1.17,0.29187,0.00016,23.01136]
[1776421811885,32.98,75246.04,1.17,0.29187,0.00016,23.01136]
[1776421812719,32.98,75254.32,1.17,0.29317,0.00016,23.06127]
[1776421813694,32.98,75254.32,1.17,0.29317,0.00016,23.06127]
[1776421813873,32.98,75256.17,1.17,0.29346,0.00016,23.07257]
[1776421815940,32.99,75251.64,1.17,0.29277,0.00016,23.04597]
[1776421816050,32.99,75251.64,1.17,0.29277,0.00016,23.04597]
[1776421816168,32.99,75251.64,1.17,0.29277,0.00016,23.04597]
[1776421816762,32.99,75247.89,1.17,0.29219,0.00016,23.02375]
[1776421821312,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821372,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821394,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821425,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821453,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821654,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821662,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821683,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821741,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821772,32.99,75243.88,1.17,0.29157,0.00016,22.99948]
[1776421821763,32.99,75242.99,1.17,0.29143,0.00016,22.9941]
[1776421821803,32.99,75242.99,1.17,0.29143,0.00016,22.9941]
[1776421821830,32.99,75242.99,1.17,0.29143,0.00016,22.9941]
[1776421821973,32.99,75242.99,1.17,0.29143,0.00016,22.9941]
[1776421825942,32.99,75250.03,1.17,0.29253,0.00016,23.03657]
[1776421826024,32.99,75250.03,1.17,0.29253,0.00016,23.03657]
[1776421826037,32.99,75250.03,1.17,0.29253,0.00016,23.03657]
[1776421826747,32.99,75250.03,1.17,0.29253,0.00016,23.03657]
[1776421826770,32.99,75250.03,1.17,0.29253,0.00016,23.03657]
[1776421826738,32.99,75253.47,1.17,0.29306,0.00016,23.0571]
[1776421826827,32.99,75253.47,1.17,0.29306,0.00016,23.0571]
[1776421827787,32.99,75268.54,1.17,0.29542,0.00016,23.14718]
[1776421827972,32.99,75268.54,1.17,0.29542,0.00016,23.14718]
[1776421828644,32.99,75268.54,1.17,0.29542,0.00016,23.14718]
[1776421828756,32.99,75268.99,1.17,0.29549,0.00016,23.15004]
[1776421828955,32.99,75268.99,1.17,0.29549,0.00016,23.15004]
[1776421829007,32.99,75268.99,1.17,0.29549,0.00016,23.15004]
[1776421829087,32.99,75268.99,1.17,0.29549,0.00016,23.15004]
[1776421829467,32.99,75268.99,1.17,0.29549,0.00016,23.15004]
[1776421829620,32.99,75290.28,1.17,0.29882,0.00016,23.2756]
[1776421829889,32.99,75290.28,1.17,0.29882,0.00016,23.2756]
[1776421829964,32.99,75290.28,1.17,0.29882,0.00016,23.2756]
[1776421829996,32.99,75290.28,1.17,0.29882,0.00016,23.2756]
[1776421830453,32.99,75290.28,1.17,0.29883,0.00016,23.27577]
[1776421831564,32.99,75307.0,1.17,0.30143,0.00016,23.36975]
[1776421832344,32.99,75307.0,1.17,0.30143,0.00016,23.36975]
[1776421835270,32.99,75313.76,1.17,0.3025,0.00016,23.4088]
[1776421835626,32.99,75313.76,1.17,0.3025,0.00016,23.4088]
[1776421836833,32.99,75316.02,1.17,0.30285,0.00016,23.42172]
[1776421837481,32.99,75316.02,1.17,0.30285,0.00016,23.42172]
[1776421837562,32.99,75318.15,1.17,0.30318,0.00016,23.43395]
[1776421838999,32.99,75318.28,1.17,0.3032,0.00016,23.43462]
[1776421839752,32.99,75316.92,1.17,0.30298,0.00016,23.42668]
[1776421840728,32.99,75316.92,1.17,0.30298,0.00016,23.42668]
[1776421840729,32.99,75314.04,1.17,0.30253,0.00016,23.40996]
[1776421841708,32.99,75314.04,1.17,0.30253,0.00016,23.40996]
[1776421841819,32.99,75314.04,1.17,0.30253,0.00016,23.40996]
[1776421841723,32.99,75321.93,1.17,0.30377,0.00016,23.45541]
[1776421841930,32.99,75321.93,1.17,0.30377,0.00016,23.45541]
[1776421842765,32.99,75321.93,1.17,0.30377,0.00016,23.45541]
[1776421842789,32.99,75321.93,1.17,0.30377,0.00016,23.45541]
[1776421842538,32.99,75321.93,1.17,0.30377,0.00016,23.45541]
[1776421843543,32.98,75332.59,1.17,0.30545,0.00016,23.51631]
[1776421847571,32.98,75345.51,1.17,0.30748,0.00016,23.58918]
[1776421851329,32.98,75339.59,1.17,0.30652,0.00016,23.55496]
[1776421851390,32.98,75339.59,1.17,0.30652,0.00016,23.55496]
[1776421851450,32.98,75339.59,1.17,0.30652,0.00016,23.55496]
[1776421851503,32.98,75339.59,1.17,0.30652,0.00016,23.55496]
[1776421851595,32.98,75339.59,1.17,0.30652,0.00016,23.55496]
[1776421851739,32.98,75301.6,1.17,0.30052,0.00016,23.33606]
[1776421852455,32.98,75301.6,1.17,0.30052,0.00016,23.33606]
[1776421852484,32.98,75301.6,1.17,0.30052,0.00016,23.33606]
[1776421852738,32.98,75269.2,1.17,0.29544,0.00016,23.14549]
[1776421853100,32.98,75269.2,1.17,0.29544,0.00016,23.14549]
[1776421853619,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854273,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854423,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854752,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854806,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854837,32.98,75269.2,1.17,0.29543,0.00016,23.1451]
[1776421854624,32.98,75257.69,1.17,0.29364,0.00016,23.07674]
[1776421855858,32.97,75257.99,1.17,0.29366,0.00016,23.07758]
[1776421856574,32.97,75257.99,1.17,0.29366,0.00016,23.07758]
[1776421856674,32.97,75248.55,1.17,0.2922,0.00016,23.02131]
[1776421858903,32.97,75249.94,1.17,0.29241,0.00016,23.02956]
[1776421858935,32.97,75249.94,1.17,0.29241,0.00016,23.02956]
[1776421859199,32.97,75249.94,1.17,0.29241,0.00016,23.02956]
[1776421859659,32.97,75249.3,1.17,0.29231,0.00016,23.02567]
[1776421860468,32.97,75249.3,1.17,0.29231,0.00016,23.02567]
[1776421860496,32.97,75249.3,1.17,0.29231,0.00016,23.02567]
[1776421860752,32.97,75249.3,1.17,0.29231,0.00016,23.02567]
[1776421860814,32.97,75249.3,1.17,0.29231,0.00016,23.02567]
[1776421860794,32.97,75235.56,1.17,0.29018,0.00015,22.94286]
[1776421861806,32.97,75235.56,1.17,0.29018,0.00015,22.94286]
[1776421861685,32.97,75235.56,1.17,0.29018,0.00015,22.94287]
[1776421862393,32.97,75235.56,1.17,0.29018,0.00015,22.94287]
[1776421862684,32.97,75229.73,1.17,0.28928,0.00015,22.90761]
[1776421863834,32.97,75229.73,1.17,0.28928,0.00015,22.90761]
[1776421863904,32.97,75229.73,1.17,0.28927,0.00015,22.90752]
[1776421864700,32.97,75225.34,1.17,0.2886,0.00015,22.88095]
[1776421865650,32.97,75225.34,1.17,0.2886,0.00015,22.88095]
[1776421866488,32.97,75218.88,1.17,0.2876,0.00015,22.84171]
[1776421866607,32.97,75218.88,1.17,0.2876,0.00015,22.84171]
[1776421866720,32.97,75218.66,1.17,0.28757,0.00015,22.84049]
[1776421867314,32.97,75218.66,1.17,0.28757,0.00015,22.84049]
[1776421867380,32.97,75218.66,1.17,0.28757,0.00015,22.84049]
[1776421867724,32.97,75207.93,1.17,0.28592,0.00015,22.77487]
[1776421868065,32.97,75207.93,1.17,0.28592,0.00015,22.77487]
[1776421868739,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421868991,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869358,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869450,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869581,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869639,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869677,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869706,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869807,32.98,75195.62,1.17,0.28406,0.00015,22.70045]
[1776421869768,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421870072,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421870349,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421870458,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421870750,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421871380,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421871498,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421871807,32.99,75167.73,1.17,0.27985,0.00015,22.52948]
[1776421871853,32.99,75144.18,1.17,0.27628,0.00015,22.38173]
[1776421872098,32.99,75144.18,1.17,0.27628,0.00015,22.38173]
[1776421872231,32.99,75144.18,1.17,0.27628,0.00015,22.38173]
[1776421872529,32.99,75144.18,1.17,0.27628,0.00015,22.38173]
[1776421872774,33.01,75144.18,1.17,0.27639,0.00015,22.38612]
[1776421873344,33.01,75144.18,1.17,0.27639,0.00015,22.38612]
[1776421873538,33.01,75144.18,1.17,0.27639,0.00015,22.38612]
[1776421873778,33.02,75123.79,1.17,0.27341,0.00015,22.26087]
[1776421874786,33.02,75123.79,1.17,0.27341,0.00015,22.26087]
[1776421874911,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421875006,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421875089,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421875115,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421875172,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421875231,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421876051,33.05,75126.79,1.17,0.274,0.00015,22.28561]
[1776421876801,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421876895,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421876960,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421876992,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421877081,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421877110,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421877171,33.06,75127.39,1.17,0.27421,0.00015,22.29427]
[1776421877807,33.08,75135.14,1.17,0.2755,0.00015,22.34796]
[1776421878821,33.1,75143.91,1.17,0.27694,0.00015,22.40802]
[1776421880824,33.12,75147.14,1.17,0.27754,0.00015,22.43244]
[1776421880869,33.12,75147.14,1.17,0.27754,0.00015,22.43244]
[1776421880932,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881051,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881187,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881388,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881470,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881637,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881717,33.13,75146.93,1.17,0.2776,0.00015,22.43496]
[1776421881834,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882122,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882225,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882275,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882392,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882747,33.15,75149.82,1.17,0.27813,0.00015,22.45679]
[1776421882848,33.15,75162.12,1.17,0.28,0.00015,22.53376]
[1776421883352,33.15,75162.12,1.17,0.28,0.00015,22.53376]
[1776421883560,33.15,75162.12,1.17,0.28,0.00015,22.53376]
[1776421883869,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884053,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884306,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884578,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884623,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884864,33.17,75162.12,1.17,0.28011,0.00015,22.53787]
[1776421884862,33.17,75177.56,1.17,0.28245,0.00015,22.63345]
[1776421885231,33.17,75177.56,1.17,0.28245,0.00015,22.63345]
[1776421885622,33.17,75177.56,1.17,0.28245,0.00015,22.63345]
[1776421885775,33.17,75177.56,1.17,0.28245,0.00015,22.63345]
[1776421885868,33.17,75199.15,1.17,0.28576,0.00015,22.76613]
[1776421886875,33.17,75206.17,1.17,0.28683,0.00015,22.809]
[1776421887123,33.17,75206.17,1.17,0.28683,0.00015,22.809]
[1776421887199,33.17,75206.17,1.17,0.28683,0.00015,22.809]
[1776421887673,33.17,75206.17,1.17,0.28683,0.00015,22.809]
[1776421887779,33.17,75206.17,1.17,0.28683,0.00015,22.809]
[1776421887883,33.17,75205.36,1.17,0.28671,0.00015,22.80415]
[1776421888812,33.17,75205.36,1.17,0.28671,0.00015,22.80415]
[1776421888898,33.17,75205.36,1.17,0.28671,0.00015,22.80415]
[1776421888905,33.17,75191.4,1.17,0.28458,0.00015,22.71902]
[1776421891328,33.17,75191.55,1.17,0.28461,0.00015,22.72019]
[1776421891909,33.17,75194.19,1.17,0.28499,0.00015,22.73285]
[1776421892799,33.17,75194.19,1.17,0.28499,0.00015,22.73285]
[1776421892861,33.17,75194.19,1.17,0.28499,0.00015,22.73285]
[1776421892872,33.17,75194.19,1.17,0.28499,0.00015,22.73285]
[1776421892887,33.17,75194.19,1.17,0.28499,0.00015,22.73285]
[1776421892916,33.17,75195.32,1.17,0.28517,0.00015,22.73989]
[1776421892950,33.17,75195.32,1.17,0.28517,0.00015,22.73989]
[1776421893143,33.17,75195.32,1.17,0.28517,0.00015,22.73989]
[1776421893923,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894583,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894632,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894721,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894753,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894780,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894812,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894873,33.17,75204.73,1.17,0.28661,0.00015,22.79741]
[1776421894820,33.17,75208.48,1.17,0.28719,0.00015,22.82029]
[1776421894963,33.17,75208.48,1.17,0.28719,0.00015,22.82029]
[1776421895032,33.17,75208.48,1.17,0.28719,0.00015,22.82029]
[1776421895117,33.17,75208.48,1.17,0.28719,0.00015,22.82029]
[1776421895169,33.17,75208.48,1.17,0.28719,0.00015,22.82029]
[1776421895219,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896520,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896612,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896691,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896693,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896724,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896756,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896784,33.17,75218.92,1.17,0.28879,0.00015,22.88351]
[1776421896857,33.17,75229.64,1.17,0.29044,0.00015,22.94813]
[1776421897726,33.17,75229.64,1.17,0.29044,0.00015,22.94813]
[1776421897802,33.17,75229.64,1.17,0.29044,0.00015,22.94813]
[1776421897810,33.17,75229.64,1.17,0.29044,0.00015,22.94813]
[1776421897814,33.17,75229.64,1.17,0.29044,0.00015,22.94813]
[1776421897827,33.17,75223.46,1.17,0.28949,0.00015,22.91088]
[1776421902928,33.17,75228.49,1.17,0.29026,0.00015,22.94099]
[1776421903243,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903282,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903356,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903367,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903373,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903542,33.17,75228.09,1.17,0.2902,0.00015,22.93852]
[1776421903641,33.17,75222.3,1.17,0.28931,0.00015,22.90396]
[1776421904517,33.17,75222.3,1.17,0.28931,0.00015,22.90396]
[1776421904662,33.17,75222.3,1.17,0.28931,0.00015,22.90396]
[1776421904797,33.17,75222.3,1.17,0.28931,0.00015,22.90396]
[1776421904824,33.17,75198.43,1.17,0.28565,0.00015,22.75912]
[1776421905001,33.17,75198.43,1.17,0.28565,0.00015,22.75912]
[1776421905040,33.17,75188.3,1.17,0.2841,0.00015,22.69714]
[1776421906356,33.17,75188.3,1.17,0.2841,0.00015,22.69714]
[1776421906723,33.17,75188.3,1.17,0.2841,0.00015,22.69714]
[1776421906900,33.17,75183.69,1.17,0.2834,0.00015,22.66881]
[1776421907447,33.17,75183.69,1.17,0.2834,0.00015,22.66881]
[1776421907547,33.17,75183.69,1.17,0.2834,0.00015,22.66881]
[1776421907602,33.17,75180.27,1.17,0.28288,0.00015,22.64785]
[1776421908454,33.17,75180.27,1.17,0.28288,0.00015,22.64785]
[1776421908761,33.17,75180.27,1.17,0.28288,0.00015,22.64785]
[1776421908880,33.17,75175.06,1.17,0.28209,0.00015,22.61584]
[1776421911724,33.17,75177.46,1.17,0.28246,0.00015,22.631]
[1776421911783,33.17,75177.46,1.17,0.28246,0.00015,22.631]
[1776421911794,33.18,75179.96,1.17,0.28285,0.00015,22.6466]
[1776421912005,33.18,75179.96,1.17,0.28285,0.00015,22.6466]
[1776421912965,33.18,75183.08,1.17,0.28333,0.00015,22.66599]
[1776421913780,33.18,75183.08,1.17,0.28333,0.00015,22.66599]
[1776421913856,33.18,75183.08,1.17,0.28333,0.00015,22.66599]
[1776421913882,33.18,75190.46,1.17,0.28446,0.00015,22.71151]
[1776421914417,33.18,75190.46,1.17,0.28446,0.00015,22.71151]
[1776421914475,33.18,75190.46,1.17,0.28446,0.00015,22.71151]
[1776421914899,33.18,75190.46,1.17,0.28446,0.00015,22.71151]
[1776421914920,33.18,75198.56,1.17,0.2857,0.00015,22.76122]
[1776421915397,33.18,75198.56,1.17,0.2857,0.00015,22.76122]
[1776421915460,33.18,75198.56,1.17,0.2857,0.00015,22.76122]
[1776421915565,33.18,75200.84,1.17,0.28606,0.00015,22.77528]
[1776421916223,33.18,75200.84,1.17,0.28606,0.00015,22.77528]
[1776421916859,33.18,75211.06,1.17,0.28762,0.00015,22.83751]
[1776421917724,33.18,75211.06,1.17,0.28762,0.00015,22.83751]
[1776421921821,33.18,75208.64,1.17,0.28726,0.00015,22.82304]
[1776421921844,33.18,75208.64,1.17,0.28726,0.00015,22.82304]
[1776421921941,33.18,75208.64,1.17,0.28726,0.00015,22.82304]
[1776421921855,33.18,75208.01,1.17,0.28716,0.00015,22.81927]
[1776421922055,33.18,75208.01,1.17,0.28716,0.00015,22.81927]
[1776421922085,33.18,75208.01,1.17,0.28716,0.00015,22.81927]
[1776421922944,33.18,75208.01,1.17,0.28716,0.00015,22.81927]
[1776421922170,33.18,75205.22,1.17,0.28674,0.00015,22.80236]
[1776421923610,33.18,75205.22,1.17,0.28674,0.00015,22.80236]
[1776421923691,33.18,75205.22,1.17,0.28674,0.00015,22.80236]
[1776421923827,33.18,75205.22,1.17,0.28674,0.00015,22.80236]
[1776421923877,33.18,75200.26,1.17,0.28598,0.00015,22.77223]
[1776421923966,33.18,75200.26,1.17,0.28598,0.00015,22.77223]
[1776421923984,33.18,75200.26,1.17,0.28598,0.00015,22.77223]
[1776421924423,33.18,75216.61,1.17,0.28849,0.00015,22.87165]
[1776421927266,33.18,75219.77,1.17,0.28898,0.00015,22.89073]
[1776421930091,33.18,75222.35,1.17,0.28937,0.00015,22.90626]
[1776421930163,33.18,75222.35,1.17,0.28937,0.00015,22.90626]
[1776421930546,33.18,75225.56,1.17,0.28987,0.00015,22.92557]
[1776421936174,33.18,75226.75,1.17,0.29004,0.00015,22.9325]
[1776421942073,33.18,75223.8,1.17,0.28958,0.00015,22.9144]
[1776421942940,33.18,75223.8,1.17,0.28958,0.00015,22.9144]
[1776421944563,33.18,75227.48,1.17,0.29014,0.00015,22.93646]
[1776421944656,33.18,75227.48,1.17,0.29014,0.00015,22.93646]
[1776421944708,33.18,75227.48,1.17,0.29014,0.00015,22.93646]
[1776421944725,33.18,75227.48,1.17,0.29014,0.00015,22.93646]
[1776421944783,33.18,75227.48,1.17,0.29014,0.00015,22.93646]
[1776421944798,33.18,75234.39,1.17,0.29121,0.00015,22.97786]
[1776421946637,33.18,75238.06,1.17,0.29177,0.00015,22.99973]
[1776421947079,33.18,75239.82,1.17,0.29204,0.00015,23.01015]
[1776421948499,33.18,75239.82,1.17,0.29205,0.00015,23.01038]
[1776421948550,33.18,75244.12,1.17,0.29271,0.00015,23.03603]
[1776421950365,33.18,75244.12,1.17,0.29272,0.00015,23.03644]
[1776421950969,33.18,75244.12,1.17,0.29272,0.00015,23.03644]
[1776421950961,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951031,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951057,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951064,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951221,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951338,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951581,33.18,75239.06,1.17,0.29195,0.00015,23.00665]
[1776421951680,33.18,75241.69,1.17,0.29234,0.00015,23.01893]
[1776421954442,33.19,75240.71,1.17,0.2922,0.00015,23.01351]
[1776421954496,33.19,75240.71,1.17,0.2922,0.00015,23.01351]
[1776421954577,33.19,75239.86,1.17,0.29208,0.00015,23.00864]
[1776421956376,33.19,75239.54,1.17,0.29203,0.00015,23.00693]
[1776421956447,33.19,75239.54,1.17,0.29203,0.00015,23.00693]
[1776421956825,33.19,75237.88,1.17,0.29178,0.00015,22.99722]
[1776421957555,33.19,75237.88,1.17,0.29178,0.00015,22.99722]
[1776421957974,33.19,75237.88,1.17,0.29178,0.00015,22.99722]
[1776421957613,33.19,75234.21,1.17,0.29122,0.00015,22.97548]
[1776421958418,33.19,75234.21,1.17,0.29122,0.00015,22.97548]
[1776421958437,33.19,75226.04,1.17,0.28996,0.00015,22.92633]
[1776421959154,33.19,75226.04,1.17,0.28996,0.00015,22.92633]
[1776421959613,33.19,75227.14,1.17,0.29012,0.00015,22.93286]
[1776421960433,33.19,75227.14,1.17,0.29012,0.00015,22.93286]
[1776421960445,33.19,75227.14,1.17,0.29012,0.00015,22.93286]
[1776421960912,33.19,75227.14,1.17,0.29012,0.00015,22.93286]
[1776421960957,33.19,75204.71,1.17,0.28668,0.00015,22.79719]
[1776421961367,33.19,75204.71,1.17,0.28668,0.00015,22.79719]
[1776421961894,33.19,75204.71,1.17,0.28668,0.00015,22.79719]
[1776421961897,33.19,75199.56,1.17,0.28589,0.00015,22.76588]
[1776421962716,33.19,75199.56,1.17,0.28589,0.00015,22.76588]
[1776421962760,33.19,75199.56,1.17,0.28589,0.00015,22.76588]
[1776421962816,33.19,75202.29,1.17,0.28633,0.00015,22.7832]
[1776421963550,33.19,75202.29,1.17,0.28633,0.00015,22.7832]
[1776421963600,33.19,75202.29,1.17,0.28633,0.00015,22.7832]
[1776421963752,33.19,75204.69,1.17,0.28669,0.00015,22.79784]
[1776421964151,33.19,75204.69,1.17,0.28669,0.00015,22.79784]
[1776421964254,33.19,75204.69,1.17,0.28669,0.00015,22.79784]
[1776421964596,33.19,75204.69,1.17,0.28669,0.00015,22.79784]
[1776421964992,33.19,75208.22,1.17,0.28724,0.00015,22.81932]
[1776421965186,33.19,75208.22,1.17,0.28724,0.00015,22.81932]
[1776421966433,33.19,75208.22,1.17,0.28724,0.00015,22.81933]
[1776421966450,33.19,75208.22,1.17,0.28724,0.00015,22.81933]
[1776421966857,33.19,75222.53,1.17,0.28943,0.00015,22.9058]
[1776421969798,33.19,75232.48,1.17,0.29096,0.00015,22.96535]
[1776421973105,33.19,75230.23,1.17,0.2906,0.00015,22.95156]
[1776421973234,33.19,75230.23,1.17,0.2906,0.00015,22.95156]
[1776421973281,33.19,75230.23,1.17,0.2906,0.00015,22.95156]
[1776421973500,33.19,75234.07,1.17,0.2912,0.00015,22.97482]
[1776421974844,33.19,75234.07,1.17,0.2912,0.00015,22.97482]
[1776421974937,33.19,75234.07,1.17,0.2912,0.00015,22.97482]
[1776421974967,33.19,75234.07,1.17,0.2912,0.00015,22.97482]
[1776421974994,33.19,75234.07,1.17,0.2912,0.00015,22.97482]
[1776421974912,33.19,75246.84,1.17,0.29318,0.00015,23.0512]
[1776421975023,33.19,75246.84,1.17,0.29318,0.00015,23.0512]
[1776421975083,33.19,75246.84,1.17,0.29318,0.00015,23.0512]
[1776421975514,33.19,75246.84,1.17,0.29319,0.00015,23.05136]
[1776421980549,33.2,75247.12,1.17,0.29325,0.00015,23.05387]
[1776421981720,33.2,75247.12,1.17,0.29325,0.00015,23.05387]
[1776421981743,33.2,75247.12,1.17,0.29325,0.00015,23.05387]
[1776421981966,33.2,75246.12,1.17,0.2931,0.00015,23.04808]
[1776421982719,33.2,75246.12,1.17,0.2931,0.00015,23.04808]
[1776421982783,33.2,75246.12,1.17,0.2931,0.00015,23.04808]
[1776421982792,33.2,75246.12,1.17,0.2931,0.00015,23.04808]
[1776421982920,33.2,75246.12,1.17,0.2931,0.00015,23.04808]
[1776421982957,33.2,75235.98,1.17,0.29154,0.00015,22.98779]
[1776421983176,33.2,75235.98,1.17,0.29154,0.00015,22.98779]
[1776421983610,33.2,75235.98,1.17,0.29154,0.00015,22.98779]
[1776421983714,33.2,75235.98,1.17,0.29154,0.00015,22.98779]
[1776421983727,33.2,75235.98,1.17,0.29154,0.00015,22.98779]
[1776421984018,33.2,75236.12,1.17,0.29156,0.00015,22.9885]
[1776421984988,33.2,75236.12,1.17,0.29156,0.00015,22.9885]
[1776421985938,33.2,75236.12,1.17,0.29156,0.00015,22.98873]
[1776421985961,33.2,75236.12,1.17,0.29156,0.00015,22.98873]
[1776421985999,33.2,75247.88,1.17,0.29339,0.00015,23.05902]
[1776421986986,33.2,75247.88,1.17,0.29339,0.00015,23.05902]
[1776421987024,33.2,75246.75,1.17,0.29322,0.00015,23.05247]
[1776421992605,33.2,75251.86,1.17,0.29403,0.00015,23.0835]
[1776421992812,33.2,75251.86,1.17,0.29403,0.00015,23.0835]
[1776421992918,33.2,75251.86,1.17,0.29403,0.00015,23.0835]
[1776421992967,33.2,75250.51,1.17,0.29382,0.00015,23.07563]
[1776421993759,33.2,75238.93,1.17,0.29203,0.00015,23.00686]
[1776421995081,33.2,75238.93,1.17,0.29203,0.00015,23.00671]
[1776421995655,33.2,75233.21,1.17,0.29114,0.00015,22.97239]
[1776421998416,33.2,75235.75,1.17,0.29153,0.00015,22.98731]
[1776421999136,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999197,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999227,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999286,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999315,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999431,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999458,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999489,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999519,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999549,33.2,75242.37,1.17,0.29256,0.00015,23.02703]
[1776421999998,33.2,75245.46,1.17,0.29304,0.00015,23.04559]
[1776422000941,33.2,75245.46,1.17,0.29304,0.00015,23.04559]
[1776422002593,33.2,75252.32,1.17,0.29411,0.00015,23.08658]
[1776422003182,33.2,75252.3,1.17,0.29411,0.00015,23.08658]
[1776422003217,33.2,75252.3,1.17,0.29411,0.00015,23.08658]
[1776422004914,33.2,75254.94,1.17,0.29452,0.00015,23.10231]
[1776422005255,33.21,75254.75,1.17,0.29449,0.00015,23.10128]
[1776422005359,33.21,75254.75,1.17,0.29449,0.00015,23.10128]
[1776422006046,33.21,75264.94,1.17,0.29608,0.00016,23.16149]
[1776422006902,33.21,75264.94,1.17,0.29608,0.00016,23.16149]
[1776422006938,33.21,75264.94,1.17,0.29608,0.00016,23.16149]
[1776422007003,33.21,75262.22,1.17,0.29565,0.00016,23.14552]
[1776422007306,33.21,75262.22,1.17,0.29565,0.00016,23.14552]
[1776422007808,33.21,75262.22,1.17,0.29565,0.00016,23.14552]
[1776422008073,33.21,75238.85,1.17,0.29204,0.00015,23.00698]
[1776422008146,33.21,75238.85,1.17,0.29204,0.00015,23.00698]
[1776422008282,33.21,75238.85,1.17,0.29204,0.00015,23.00698]
[1776422008355,33.21,75238.85,1.17,0.29204,0.00015,23.00698]
[1776422008746,33.21,75238.85,1.17,0.29204,0.00015,23.00717]
[1776422009752,33.21,75227.78,1.17,0.29033,0.00015,22.9408]
[1776422010433,33.21,75227.78,1.17,0.29033,0.00015,22.9408]
[1776422010729,33.21,75227.78,1.17,0.29033,0.00015,22.9408]
[1776422010746,33.21,75227.78,1.17,0.29033,0.00015,22.9408]
[1776422010841,33.21,75227.78,1.17,0.29033,0.00015,22.9408]
[1776422010934,33.21,75228.42,1.17,0.29043,0.00015,22.94453]
[1776422013795,33.21,75229.04,1.17,0.29051,0.00015,22.94511]
[1776422013909,33.21,75229.04,1.17,0.29051,0.00015,22.94511]
[1776422014003,33.21,75229.04,1.17,0.29051,0.00015,22.94511]
[1776422014018,33.21,75229.04,1.17,0.29051,0.00015,22.94511]
[1776422014067,33.21,75240.95,1.17,0.29236,0.00015,23.01655]
[1776422015800,33.21,75253.81,1.17,0.29435,0.00015,23.09323]
[1776422016099,33.21,75253.81,1.17,0.29435,0.00015,23.09323]
[1776422016161,33.21,75253.81,1.17,0.29435,0.00015,23.09323]
[1776422016830,33.21,75265.2,1.17,0.29612,0.00016,23.1605]
[1776422017788,33.21,75265.2,1.17,0.29612,0.00016,23.1605]
[1776422018280,33.21,75267.33,1.17,0.29646,0.00016,23.17307]
[1776422019032,33.21,75267.33,1.17,0.29646,0.00016,23.17307]
[1776422019247,33.21,75267.33,1.17,0.29646,0.00016,23.1731]
[1776422021421,33.21,75266.99,1.17,0.29641,0.00016,23.17119]
[1776422021472,33.21,75266.99,1.17,0.29641,0.00016,23.17119]
[1776422021840,33.21,75266.99,1.17,0.29641,0.00016,23.17123]
[1776422026875,33.21,75266.9,1.17,0.2964,0.00016,23.17084]
[1776422031392,33.21,75269.44,1.17,0.29679,0.00016,23.18581]
[1776422031637,33.21,75269.44,1.17,0.29679,0.00016,23.18581]
[1776422031912,33.21,75270.84,1.17,0.29701,0.00016,23.19401]
[1776422034163,33.21,75277.78,1.17,0.29809,0.00016,23.23454]
[1776422034213,33.21,75277.78,1.17,0.29809,0.00016,23.23454]
[1776422035702,33.21,75282.62,1.17,0.29884,0.00016,23.26269]
[1776422035711,33.21,75282.62,1.17,0.29884,0.00016,23.26269]
[1776422035790,33.21,75282.62,1.17,0.29884,0.00016,23.26269]
[1776422035940,33.21,75282.62,1.17,0.29884,0.00016,23.26263]
[1776422036476,33.21,75282.62,1.17,0.29884,0.00016,23.26263]
[1776422036550,33.21,75282.62,1.17,0.29884,0.00016,23.26263]
[1776422036951,33.21,75269.52,1.17,0.2968,0.00016,23.18605]
[1776422037249,33.21,75269.52,1.17,0.2968,0.00016,23.18605]
[1776422037743,33.21,75269.52,1.17,0.2968,0.00016,23.18605]
[1776422038037,33.21,75274.95,1.17,0.29764,0.00016,23.21784]
[1776422038154,33.21,75274.95,1.17,0.29764,0.00016,23.21784]
[1776422038962,33.21,75274.95,1.17,0.29764,0.00016,23.21784]
[1776422040825,33.21,75277.97,1.17,0.29811,0.00016,23.23541]
[1776422041815,33.21,75277.56,1.17,0.29805,0.00016,23.23298]
[1776422042007,33.21,75275.88,1.17,0.29778,0.00016,23.22312]
[1776422044862,33.21,75278.61,1.17,0.29821,0.00016,23.23899]
[1776422046110,33.21,75289.47,1.17,0.2999,0.00016,23.30201]
[1776422047579,33.21,75293.87,1.17,0.30058,0.00016,23.32738]
[1776422048024,33.21,75295.15,1.17,0.30078,0.00016,23.33467]
[1776422053060,33.21,75292.88,1.17,0.30041,0.00016,23.32104]
[1776422058095,33.2,75300.26,1.17,0.30154,0.00016,23.36308]
[1776422058225,33.2,75300.26,1.17,0.30154,0.00016,23.36308]
[1776422059599,33.2,75300.91,1.17,0.30164,0.00016,23.3667]
[1776422062080,33.2,75305.63,1.17,0.30237,0.00016,23.39357]
[1776422062089,33.2,75305.63,1.17,0.30237,0.00016,23.39357]
[1776422062123,33.2,75306.81,1.17,0.30255,0.00016,23.4002]
[1776422064514,33.2,75316.11,1.17,0.304,0.00016,23.45297]
[1776422067325,33.2,75315.28,1.17,0.30386,0.00016,23.44786]
[1776422069823,33.19,75318.71,1.17,0.30439,0.00016,23.46709]
[1776422069917,33.19,75318.71,1.17,0.30439,0.00016,23.46709]
[1776422069984,33.19,75318.71,1.17,0.30439,0.00016,23.46709]
[1776422070048,33.19,75321.93,1.17,0.30489,0.00016,23.48535]
[1776422070157,33.19,75321.93,1.17,0.30489,0.00016,23.48535]
[1776422072293,33.19,75333.25,1.17,0.30665,0.00016,23.54616]
[1776422075041,33.19,75334.01,1.17,0.30678,0.00016,23.55051]
[1776422075236,33.19,75333.47,1.17,0.30669,0.00016,23.5475]
[1776422075363,33.19,75333.47,1.17,0.30669,0.00016,23.5475]
[1776422075871,33.19,75333.47,1.17,0.30669,0.00016,23.5475]
[1776422076131,33.19,75333.47,1.17,0.30669,0.00016,23.5475]
[1776422075912,33.19,75340.06,1.17,0.30773,0.00016,23.5848]
[1776422077094,33.19,75340.06,1.17,0.30773,0.00016,23.5848]
[1776422079499,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079639,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079675,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079723,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079789,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079819,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079838,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079862,33.19,75346.84,1.17,0.30881,0.00016,23.62292]
[1776422079910,33.19,75350.06,1.17,0.30931,0.00016,23.64092]
[1776422081007,33.19,75350.06,1.17,0.30931,0.00016,23.64092]
[1776422081011,33.19,75332.73,1.17,0.30657,0.00016,23.54331]
[1776422081866,33.19,75332.73,1.17,0.30657,0.00016,23.54331]
[1776422081869,33.19,75332.67,1.17,0.30657,0.00016,23.54302]
[1776422082534,33.19,75332.67,1.17,0.30657,0.00016,23.54302]
[1776422082592,33.19,75332.67,1.17,0.30657,0.00016,23.54302]
[1776422082650,33.19,75331.25,1.17,0.30634,0.00016,23.53501]
[1776422083387,33.19,75331.25,1.17,0.30634,0.00016,23.53501]
[1776422083485,33.19,75330.58,1.17,0.30624,0.00016,23.53126]
[1776422084509,33.19,75330.58,1.17,0.30624,0.00016,23.53126]
[1776422084868,33.2,75330.87,1.17,0.30629,0.00016,23.53294]
[1776422086786,33.2,75333.8,1.17,0.30675,0.00016,23.54956]
[1776422087552,33.2,75336.55,1.17,0.30718,0.00016,23.56512]
[1776422087593,33.2,75336.55,1.17,0.30718,0.00016,23.56512]
[1776422087781,33.2,75336.55,1.17,0.30718,0.00016,23.56512]
[1776422087865,33.2,75337.42,1.17,0.30732,0.00016,23.57003]
[1776422090547,33.2,75341.67,1.17,0.30799,0.00016,23.59397]
[1776422090595,33.2,75341.67,1.17,0.30799,0.00016,23.59397]
[1776422090801,33.19,75344.25,1.17,0.3084,0.00016,23.6084]
[1776422092610,33.19,75346.67,1.17,0.30878,0.00016,23.62194]
[1776422092712,33.19,75346.96,1.17,0.30882,0.00016,23.6235]
[1776422097093,33.19,75344.11,1.17,0.30837,0.00016,23.60732]
[1776422097161,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097210,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097272,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097364,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097484,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097536,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422097923,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422098071,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422098150,33.19,75336.16,1.17,0.30711,0.00016,23.56248]
[1776422098151,33.19,75327.99,1.17,0.30582,0.00016,23.51622]
[1776422098298,33.19,75327.99,1.17,0.30582,0.00016,23.51622]
[1776422098325,33.19,75327.99,1.17,0.30582,0.00016,23.51622]
[1776422098612,33.19,75327.99,1.17,0.30582,0.00016,23.51622]
[1776422099104,33.19,75311.22,1.17,0.30317,0.00016,23.42023]
[1776422099593,33.19,75304.29,1.17,0.30208,0.00016,23.3802]
[1776422100924,33.19,75304.29,1.17,0.30208,0.00016,23.3802]
[1776422100979,33.19,75304.69,1.17,0.30214,0.00016,23.38233]
[1776422103316,33.19,75310.7,1.17,0.30308,0.00016,23.41666]
[1776422103345,33.19,75310.7,1.17,0.30308,0.00016,23.41666]
[1776422103353,33.19,75310.7,1.17,0.30308,0.00016,23.41666]
[1776422103411,33.19,75310.7,1.17,0.30308,0.00016,23.41666]
[1776422103640,33.19,75317.47,1.17,0.30414,0.00016,23.45537]
[1776422104893,33.19,75317.47,1.17,0.30414,0.00016,23.45537]
[1776422104937,33.19,75321.18,1.17,0.30472,0.00016,23.47664]
[1776422106543,33.19,75325.92,1.17,0.30547,0.00016,23.50369]
[1776422106868,33.19,75325.92,1.17,0.30547,0.00016,23.50369]
[1776422107063,33.19,75326.99,1.17,0.30564,0.00016,23.50982]
[1776422109997,33.19,75331.33,1.17,0.30633,0.00016,23.53451]
[1776422110055,33.19,75333.2,1.17,0.30662,0.00016,23.54512]
[1776422111991,33.19,75336.41,1.17,0.30713,0.00016,23.56327]
[1776422112208,33.19,75337.42,1.17,0.30729,0.00016,23.56897]
[1776422112218,33.19,75337.42,1.17,0.30729,0.00016,23.56897]
[1776422112976,33.19,75337.42,1.17,0.30729,0.00016,23.56897]
[1776422113048,33.19,75343.18,1.17,0.3082,0.00016,23.60141]
[1776422115000,33.19,75343.44,1.17,0.30824,0.00016,23.60282]
[1776422115102,33.19,75343.13,1.17,0.30819,0.00016,23.60103]
[1776422115783,33.19,75343.13,1.17,0.30819,0.00016,23.60103]
[1776422116026,33.19,75343.13,1.17,0.30819,0.00016,23.60103]
[1776422116031,33.19,75343.13,1.17,0.30819,0.00016,23.60103]
[1776422116094,33.19,75343.21,1.17,0.3082,0.00016,23.60143]
[1776422116450,33.19,75343.21,1.17,0.3082,0.00016,23.60143]
[1776422117081,33.19,75347.18,1.17,0.30883,0.00016,23.62369]
[1776422119111,33.19,75355.62,1.17,0.31016,0.00016,23.67076]
[1776422121099,33.19,75356.68,1.17,0.31032,0.00016,23.67657]
[1776422121122,33.19,75356.68,1.17,0.31032,0.00016,23.67657]
[1776422121157,33.19,75361.33,1.17,0.31106,0.00016,23.70238]
[1776422121346,33.19,75361.33,1.17,0.31106,0.00016,23.70238]
[1776422121759,33.19,75361.33,1.17,0.31106,0.00016,23.70238]
[1776422121831,33.19,75361.33,1.17,0.31106,0.00016,23.70238]
[1776422122082,33.19,75361.33,1.17,0.31106,0.00016,23.70238]
[1776422122182,33.19,75368.08,1.17,0.31213,0.00016,23.73972]
[1776422124193,33.18,75363.23,1.17,0.31135,0.00016,23.71253]
[1776422127251,33.18,75359.99,1.17,0.31082,0.00016,23.69419]
[1776422127588,33.18,75359.99,1.17,0.31082,0.00016,23.6941]
[1776422131896,33.18,75360.89,1.17,0.31096,0.00016,23.69893]
[1776422131973,33.18,75360.89,1.17,0.31096,0.00016,23.69893]
[1776422131983,33.18,75360.89,1.17,0.31096,0.00016,23.69893]
[1776422132042,33.18,75363.72,1.17,0.31138,0.00016,23.71091]
[1776422133008,33.18,75371.48,1.17,0.31262,0.00016,23.7541]
[1776422133305,33.18,75371.48,1.17,0.31262,0.00016,23.7541]
[1776422133626,33.18,75371.48,1.17,0.31262,0.00016,23.7541]
[1776422134962,33.18,75371.48,1.17,0.31262,0.00016,23.7541]
[1776422135086,33.18,75371.48,1.17,0.31262,0.00016,23.7541]
[1776422135343,33.18,75378.74,1.17,0.31378,0.00016,23.79445]
[1776422135617,33.18,75378.74,1.17,0.31378,0.00016,23.79445]
[1776422135951,33.18,75378.74,1.17,0.31378,0.00016,23.79445]
[1776422136036,33.18,75378.74,1.17,0.31378,0.00016,23.79445]
[1776422136048,33.18,75378.74,1.17,0.31378,0.00016,23.79445]
[1776422136137,33.18,75380.54,1.17,0.31407,0.00016,23.80447]
[1776422137454,33.18,75380.54,1.17,0.31407,0.00016,23.80447]
[1776422137674,33.18,75369.01,1.17,0.31223,0.00016,23.74073]
[1776422142889,33.18,75372.27,1.17,0.31274,0.00016,23.75823]
[1776422143157,33.18,75372.27,1.17,0.31274,0.00016,23.75823]
[1776422143267,33.18,75370.15,1.17,0.3124,0.00016,23.7464]
[1776422143274,33.18,75370.15,1.17,0.3124,0.00016,23.7464]
[1776422143669,33.18,75370.15,1.17,0.3124,0.00016,23.7464]
[1776422143770,33.18,75362.23,1.17,0.31113,0.00016,23.70237]
[1776422144319,33.18,75362.23,1.17,0.31113,0.00016,23.70237]
[1776422145177,33.18,75362.23,1.17,0.31113,0.00016,23.70237]
[1776422145197,33.18,75362.23,1.17,0.31113,0.00016,23.70237]
[1776422145768,33.18,75362.23,1.17,0.31113,0.00016,23.7023]
[1776422145837,33.18,75368.66,1.17,0.31215,0.00016,23.73791]
[1776422146350,33.18,75368.66,1.17,0.31215,0.00016,23.73791]
[1776422146670,33.18,75368.66,1.17,0.31215,0.00016,23.73791]
[1776422151773,33.17,75374.0,1.17,0.31298,0.00016,23.76678]
[1776422154238,33.17,75375.19,1.17,0.31316,0.00016,23.7731]
[1776422155677,33.17,75374.9,1.17,0.31311,0.00016,23.77138]
[1776422155903,33.17,75378.02,1.17,0.31361,0.00016,23.78844]
[1776422157725,33.17,75378.02,1.17,0.3136,0.00016,23.78831]
[1776422157827,33.17,75380.05,1.17,0.31392,0.00016,23.79935]
[1776422158639,33.17,75380.05,1.17,0.31392,0.00016,23.79935]
[1776422158691,33.17,75380.05,1.17,0.31392,0.00016,23.79935]
[1776422158704,33.17,75380.05,1.17,0.31392,0.00016,23.79935]
[1776422159180,33.17,75380.05,1.17,0.31392,0.00016,23.79935]
[1776422158856,33.17,75381.39,1.17,0.31413,0.00016,23.80658]
[1776422163856,33.17,75385.29,1.17,0.31477,0.00016,23.82856]
[1776422167572,33.17,75383.38,1.17,0.31448,0.00016,23.81847]
[1776422167638,33.17,75383.38,1.17,0.31448,0.00016,23.81847]
[1776422167729,33.17,75383.38,1.17,0.31448,0.00016,23.81847]
[1776422167759,33.17,75383.38,1.17,0.31448,0.00016,23.81847]
[1776422167774,33.17,75383.38,1.17,0.31448,0.00016,23.81847]
[1776422167884,33.18,75383.53,1.17,0.31451,0.00016,23.81943]
[1776422168998,33.17,75372.04,1.17,0.31267,0.00016,23.75604]
[1776422174933,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422175262,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422175290,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422175312,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422176191,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422176208,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422176249,33.17,75374.54,1.17,0.31305,0.00016,23.76923]
[1776422175943,33.17,75374.41,1.17,0.31303,0.00016,23.76864]
[1776422176969,33.17,75373.78,1.17,0.31293,0.00016,23.76504]
[1776422181982,33.17,75369.2,1.17,0.31219,0.00016,23.73924]
[1776422187017,33.17,75364.59,1.17,0.31144,0.00016,23.71335]
[1776422188655,33.17,75368.38,1.17,0.31204,0.00016,23.7343]
[1776422188710,33.17,75368.38,1.17,0.31204,0.00016,23.7343]
[1776422188725,33.17,75368.38,1.17,0.31204,0.00016,23.7343]
[1776422188728,33.17,75368.38,1.17,0.31204,0.00016,23.7343]
[1776422188796,33.17,75368.38,1.17,0.31204,0.00016,23.7343]
[1776422189033,33.17,75368.6,1.17,0.31208,0.00016,23.73543]
[1776422192057,33.16,75376.74,1.17,0.31334,0.00016,23.77652]
[1776422192309,33.16,75376.74,1.17,0.31334,0.00016,23.77652]
[1776422193041,33.16,75376.74,1.17,0.31334,0.00016,23.77652]
[1776422193083,33.16,75376.74,1.17,0.31334,0.00016,23.77652]
[1776422193160,33.16,75376.74,1.17,0.31334,0.00016,23.77652]
[1776422193161,33.16,75376.24,1.17,0.31326,0.00016,23.77365]
[1776422193327,33.16,75376.24,1.17,0.31326,0.00016,23.77365]
[1776422193554,33.16,75376.24,1.17,0.31326,0.00016,23.77365]
[1776422194011,33.16,75376.24,1.17,0.31326,0.00016,23.77365]
[1776422194142,33.16,75291.41,1.17,0.29986,0.00016,23.29312]
[1776422194652,33.16,75291.41,1.17,0.29986,0.00016,23.29312]
[1776422194930,33.16,75291.41,1.17,0.29986,0.00016,23.29312]
[1776422195085,33.16,75290.2,1.17,0.29967,0.00016,23.28596]
[1776422196106,33.16,75290.2,1.17,0.29967,0.00016,23.28596]
[1776422196215,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422196534,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422196749,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422196905,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422197102,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422197145,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422197263,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422197292,33.17,75280.29,1.17,0.29814,0.00016,23.2288]
[1776422197247,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422197416,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422197563,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422197572,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422197900,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422197946,33.17,75280.73,1.17,0.29821,0.00016,23.23143]
[1776422198106,33.17,75280.73,1.17,0.29821,0.00016,23.23148]
[1776422198497,33.17,75280.73,1.17,0.29821,0.00016,23.23148]
[1776422201309,33.17,75278.93,1.17,0.29793,0.00016,23.22103]
[1776422201522,33.17,75278.61,1.17,0.29789,0.00016,23.21921]
[1776422201871,33.17,75278.61,1.17,0.29789,0.00016,23.21921]
[1776422202134,33.17,75278.53,1.17,0.29787,0.00016,23.21878]
[1776422203141,33.17,75290.08,1.17,0.29968,0.00016,23.2862]
[1776422204933,33.17,75293.88,1.17,0.30027,0.00016,23.30825]
[1776422204959,33.17,75293.88,1.17,0.30027,0.00016,23.30825]
[1776422205042,33.17,75293.88,1.17,0.30027,0.00016,23.30825]
[1776422205155,33.17,75293.69,1.17,0.30024,0.00016,23.30711]
[1776422206182,33.17,75293.69,1.17,0.30024,0.00016,23.30711]
[1776422206555,33.17,75301.19,1.17,0.30142,0.00016,23.35049]
[1776422207137,33.17,75301.19,1.17,0.30142,0.00016,23.35049]
[1776422210215,33.17,75300.21,1.17,0.30126,0.00016,23.34465]
[1776422210306,33.17,75300.21,1.17,0.30126,0.00016,23.34465]
[1776422210622,33.17,75301.51,1.17,0.30146,0.00016,23.3521]
[1776422211196,33.17,75301.51,1.17,0.30146,0.00016,23.35204]
[1776422216232,33.16,75302.48,1.17,0.3016,0.00016,23.35728]
[1776422220956,33.16,75300.99,1.17,0.30136,0.00016,23.34849]
[1776422222797,33.17,75300.52,1.17,0.3013,0.00016,23.34617]
[1776422223282,33.17,75299.24,1.17,0.3011,0.00016,23.33897]
[1776422228318,33.17,75307.18,1.17,0.30238,0.00016,23.38574]
[1776422232349,33.17,75308.42,1.17,0.30259,0.00016,23.39354]
[1776422233352,33.18,75308.06,1.17,0.30254,0.00016,23.39163]
[1776422236325,33.18,75307.36,1.17,0.30244,0.00016,23.38793]
[1776422236385,33.18,75307.36,1.17,0.30244,0.00016,23.38793]
[1776422236785,33.18,75307.36,1.17,0.30244,0.00016,23.38793]
[1776422236798,33.18,75307.36,1.17,0.30244,0.00016,23.38793]
[1776422236886,33.18,75307.48,1.17,0.30247,0.00016,23.38895]
[1776422243386,33.18,75310.14,1.17,0.3029,0.00016,23.40487]
[1776422243529,33.18,75310.14,1.17,0.3029,0.00016,23.40487]
[1776422243801,33.18,75310.14,1.17,0.3029,0.00016,23.40487]
[1776422244938,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422244990,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245039,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245059,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245180,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245185,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245350,33.18,75315.4,1.17,0.30374,0.00016,23.43548]
[1776422245351,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422245496,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422245911,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422246294,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422246322,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422246351,33.18,75272.17,1.17,0.29698,0.00016,23.18511]
[1776422246062,33.19,75263.54,1.17,0.29564,0.00016,23.13444]
[1776422246438,33.19,75263.54,1.17,0.29564,0.00016,23.13444]
[1776422247242,33.19,75263.54,1.17,0.29564,0.00016,23.13444]
[1776422247317,33.19,75263.54,1.17,0.29564,0.00016,23.13444]
[1776422247301,33.19,75263.07,1.17,0.29558,0.00016,23.13181]
[1776422248015,33.19,75263.07,1.17,0.29558,0.00016,23.13181]
[1776422248092,33.19,75263.07,1.17,0.29558,0.00016,23.13181]
[1776422249423,33.19,75261.99,1.17,0.29541,0.00016,23.12558]
[1776422249993,33.19,75258.81,1.17,0.29493,0.00016,23.10707]
[1776422252473,33.19,75261.55,1.17,0.29533,0.00016,23.11989]
[1776422253436,33.19,75261.51,1.17,0.29533,0.00016,23.11977]
[1776422254289,33.19,75262.57,1.17,0.2955,0.00016,23.12613]
[1776422260603,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422260711,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422260756,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422260823,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422260836,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422260900,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422261277,33.19,75260.61,1.17,0.29521,0.00016,23.11506]
[1776422261294,33.19,75260.32,1.17,0.29517,0.00016,23.11354]
[1776422261617,33.19,75260.32,1.17,0.29517,0.00016,23.11354]
[1776422261679,33.19,75260.32,1.17,0.29517,0.00016,23.11354]
[1776422261717,33.19,75255.04,1.17,0.29435,0.00016,23.0824]
[1776422263602,33.19,75252.51,1.17,0.29396,0.00015,23.06753]
[1776422263672,33.19,75250.34,1.17,0.29363,0.00015,23.05478]
[1776422264415,33.19,75250.34,1.17,0.29363,0.00015,23.05478]
[1776422265029,33.2,75250.13,1.17,0.2936,0.00015,23.05368]
[1776422265635,33.2,75250.13,1.17,0.2936,0.00015,23.05368]
[1776422265733,33.2,75249.46,1.17,0.2935,0.00015,23.04983]
[1776422271632,33.2,75244.56,1.17,0.29277,0.00015,23.02153]
[1776422276658,33.2,75243.95,1.17,0.29269,0.00015,23.01857]
[1776422282264,33.2,75251.12,1.17,0.29381,0.00015,23.06156]
[1776422283362,33.21,75250.96,1.17,0.29379,0.00015,23.06069]
[1776422283707,33.21,75250.62,1.17,0.29374,0.00015,23.05882]
[1776422289208,33.21,75255.41,1.17,0.29449,0.00016,23.08741]
[1776422294784,33.21,75256.03,1.17,0.29459,0.00016,23.09141]
[1776422299822,33.21,75255.46,1.17,0.29451,0.00016,23.08821]
[1776422304831,33.21,75254.64,1.17,0.29439,0.00015,23.0835]
[1776422309889,33.21,75256.81,1.17,0.29473,0.00016,23.09654]
[1776422314980,33.21,75258.82,1.17,0.29502,0.00016,23.10491]
[1776422320343,33.21,75261.18,1.17,0.29539,0.00016,23.11895]
[1776422326004,33.21,75263.0,1.17,0.29568,0.00016,23.12986]
[1776422327065,33.21,75263.0,1.17,0.29568,0.00016,23.12986]
[1776422327201,33.21,75263.0,1.17,0.29568,0.00016,23.12986]
[1776422327259,33.21,75262.85,1.17,0.29565,0.00016,23.129]
[1776422328333,33.21,75248.97,1.17,0.2935,0.00015,23.04694]
[1776422330277,33.21,75257.88,1.17,0.29489,0.00016,23.09984]
[1776422334065,33.21,75249.45,1.17,0.29359,0.00015,23.05019]
[1776422339125,33.22,75249.36,1.17,0.29359,0.00015,23.05007]
[1776422344136,33.22,75244.5,1.17,0.29285,0.00015,23.02178]
[1776422344186,33.22,75244.5,1.17,0.29285,0.00015,23.02178]
[1776422344260,33.22,75244.5,1.17,0.29285,0.00015,23.02178]
[1776422344310,33.22,75244.5,1.17,0.29285,0.00015,23.02178]
[1776422344360,33.22,75237.72,1.17,0.29181,0.00015,22.98152]
[1776422345151,33.22,75229.3,1.17,0.29051,0.00015,22.93129]
[1776422346866,33.22,75229.3,1.17,0.29052,0.00015,22.93148]
[1776422347157,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422347541,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422347598,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422347616,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422348284,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422348323,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422348407,33.22,75226.71,1.17,0.29012,0.00015,22.91617]
[1776422348401,33.22,75218.29,1.17,0.28884,0.00015,22.86576]
[1776422348680,33.22,75218.29,1.17,0.28884,0.00015,22.86576]
[1776422349291,33.22,75197.41,1.17,0.28563,0.00015,22.73908]
[1776422350783,33.22,75197.41,1.17,0.28563,0.00015,22.73901]
[1776422350831,33.22,75197.41,1.17,0.28563,0.00015,22.73901]
[1776422351385,33.22,75197.41,1.17,0.28563,0.00015,22.73901]
[1776422351186,33.22,75191.25,1.17,0.28469,0.00015,22.70147]
[1776422351522,33.22,75191.25,1.17,0.28469,0.00015,22.70147]
[1776422351550,33.22,75191.25,1.17,0.28469,0.00015,22.70147]
[1776422352297,33.22,75202.95,1.17,0.28648,0.00015,22.77286]
[1776422354984,33.22,75206.53,1.17,0.28703,0.00015,22.79467]
[1776422355473,33.22,75206.58,1.17,0.28704,0.00015,22.79497]
[1776422360661,33.22,75206.56,1.17,0.28704,0.00015,22.79483]
[1776422361549,33.22,75206.25,1.17,0.28699,0.00015,22.79295]
[1776422361633,33.22,75206.25,1.17,0.28699,0.00015,22.79295]
[1776422361658,33.22,75206.25,1.17,0.28699,0.00015,22.79295]
[1776422361738,33.22,75206.25,1.17,0.28699,0.00015,22.79295]
[1776422362430,33.22,75206.25,1.17,0.28699,0.00015,22.79295]
[1776422362263,33.22,75212.72,1.17,0.28798,0.00015,22.83213]
[1776422363126,33.22,75212.72,1.17,0.28798,0.00015,22.83213]
[1776422363270,33.23,75225.07,1.17,0.28989,0.00015,22.9069]
[1776422365322,33.23,75232.67,1.17,0.29106,0.00015,22.95273]
[1776422365423,33.23,75234.25,1.17,0.29131,0.00015,22.96241]
[1776422365917,33.23,75234.25,1.17,0.29131,0.00015,22.96241]
[1776422365963,33.23,75234.25,1.17,0.29131,0.00015,22.96241]
[1776422366024,33.23,75234.25,1.17,0.29131,0.00015,22.96241]
[1776422366057,33.23,75234.25,1.17,0.29131,0.00015,22.96241]
[1776422366291,33.23,75234.25,1.17,0.29132,0.00015,22.96262]
[1776422366668,33.23,75234.25,1.17,0.29132,0.00015,22.96262]
[1776422366713,33.23,75234.25,1.17,0.29132,0.00015,22.96262]
[1776422366725,33.23,75234.25,1.17,0.29132,0.00015,22.96262]
[1776422367298,33.23,75238.57,1.17,0.29199,0.00015,22.98863]
[1776422372490,33.23,75239.14,1.17,0.29208,0.00015,22.9891]
[1776422374708,33.23,75238.76,1.17,0.29203,0.00015,22.98732]
[1776422374762,33.23,75238.76,1.17,0.29203,0.00015,22.98732]
[1776422375474,33.24,75224.93,1.17,0.2899,0.00015,22.90473]
[1776422380650,33.24,75225.98,1.17,0.2901,0.00015,22.91219]
[1776422381388,33.24,75225.98,1.17,0.2901,0.00015,22.91219]
[1776422381402,33.24,75225.98,1.17,0.2901,0.00015,22.91219]
[1776422381466,33.24,75225.98,1.17,0.2901,0.00015,22.91219]
[1776422381429,33.24,75217.55,1.17,0.28881,0.00015,22.86171]
[1776422382412,33.24,75215.62,1.17,0.28852,0.00015,22.85031]
[1776422387438,33.24,75211.25,1.17,0.28784,0.00015,22.82358]
[1776422389348,33.24,75212.07,1.17,0.28796,0.00015,22.8285]
[1776422389452,33.24,75211.16,1.17,0.28782,0.00015,22.82295]
[1776422391573,33.24,75208.51,1.17,0.28741,0.00015,22.80685]
[1776422392478,33.24,75208.24,1.17,0.28737,0.00015,22.8052]
[1776422397511,33.24,75204.34,1.17,0.28677,0.00015,22.78157]
[1776422400350,33.24,75210.19,1.17,0.28767,0.00015,22.81703]
[1776422400768,33.24,75215.3,1.17,0.28845,0.00015,22.8479]
[1776422401391,33.24,75215.3,1.17,0.28845,0.00015,22.8479]
[1776422401454,33.24,75215.3,1.17,0.28845,0.00015,22.8479]
[1776422401539,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401594,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401627,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401695,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401790,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401880,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422401914,33.24,75215.9,1.17,0.28855,0.00015,22.85148]
[1776422403539,33.24,75218.09,1.17,0.28888,0.00015,22.86465]
[1776422403704,33.24,75231.99,1.17,0.29102,0.00015,22.94806]
[1776422405256,33.24,75231.99,1.17,0.29102,0.00015,22.94806]
[1776422405287,33.24,75231.99,1.17,0.29102,0.00015,22.94806]
[1776422405328,33.24,75238.8,1.17,0.29207,0.00015,22.98889]
[1776422411609,33.25,75242.5,1.17,0.29267,0.00015,23.01197]
[1776422416644,33.25,75243.67,1.17,0.29288,0.00015,23.01972]
[1776422420072,33.25,75249.59,1.17,0.2938,0.00015,23.05528]
[1776422420084,33.25,75249.59,1.17,0.2938,0.00015,23.05528]
[1776422420127,33.25,75249.59,1.17,0.2938,0.00015,23.05528]
[1776422420187,33.25,75249.59,1.17,0.2938,0.00015,23.05528]
[1776422420493,33.25,75250.09,1.17,0.29388,0.00015,23.05836]
[1776422425707,33.25,75248.79,1.17,0.2937,0.00015,23.05123]
[1776422430951,33.26,75250.09,1.17,0.29391,0.00015,23.05943]
[1776422436744,33.26,75248.49,1.17,0.29366,0.00015,23.04704]
[1776422437971,33.26,75248.52,1.17,0.29367,0.00015,23.04746]
[1776422437989,33.26,75240.51,1.17,0.29244,0.00015,23.00002]
[1776422440428,33.26,75240.51,1.17,0.29244,0.00015,23.00019]
[1776422440514,33.26,75240.99,1.17,0.29252,0.00015,23.0032]
[1776422446498,33.27,75247.31,1.17,0.29352,0.00015,23.04152]
[1776422446599,33.27,75249.71,1.17,0.29389,0.00015,23.05587]
[1776422447532,33.27,75243.13,1.17,0.29288,0.00015,23.01698]
[1776422448570,33.27,75243.13,1.17,0.29288,0.00015,23.01698]
[1776422448192,33.27,75233.79,1.17,0.29144,0.00015,22.96154]
[1776422448932,33.27,75230.39,1.17,0.29092,0.00015,22.94109]
[1776422449735,33.27,75230.39,1.17,0.29092,0.00015,22.94109]
[1776422450140,33.27,75232.52,1.17,0.29124,0.00015,22.95371]
[1776422450605,33.27,75232.52,1.17,0.29124,0.00015,22.95371]
[1776422451678,33.27,75232.52,1.17,0.29125,0.00015,22.95394]
[1776422454715,33.27,75229.13,1.17,0.29074,0.00015,22.93405]
[1776422454732,33.27,75229.13,1.17,0.29074,0.00015,22.93405]
[1776422456330,33.27,75229.33,1.17,0.29076,0.00015,22.93515]
[1776422456445,33.27,75229.33,1.17,0.29076,0.00015,22.93515]
[1776422456563,33.27,75233.07,1.17,0.29134,0.00015,22.9574]
[1776422458207,33.27,75222.05,1.17,0.28964,0.00015,22.89119]
[1776422463988,33.27,75223.02,1.17,0.28977,0.00015,22.89662]
[1776422466410,33.27,75231.71,1.17,0.29111,0.00015,22.94854]
[1776422472384,33.26,75231.59,1.17,0.29107,0.00015,22.94726]
[1776422472444,33.26,75233.74,1.17,0.2914,0.00015,22.96]
[1776422477522,33.26,75236.05,1.17,0.29175,0.00015,22.97328]
[1776422478913,33.26,75238.61,1.17,0.29214,0.00015,22.98863]
[1776422479042,33.26,75238.61,1.17,0.29214,0.00015,22.98863]
[1776422479081,33.26,75238.61,1.17,0.29215,0.00015,22.98885]
[1776422479922,33.26,75238.61,1.17,0.29215,0.00015,22.98885]
[1776422485083,33.27,75245.53,1.17,0.29324,0.00015,23.03095]
[1776422490093,33.27,75248.53,1.17,0.29373,0.00015,23.04961]
[1776422496201,33.28,75254.73,1.17,0.2947,0.00015,23.08363]
[1776422498797,33.28,75253.51,1.17,0.29451,0.00015,23.07666]
[1776422498866,33.28,75253.51,1.17,0.29451,0.00015,23.07666]
[1776422498877,33.28,75253.51,1.17,0.29451,0.00015,23.07666]
[1776422499448,33.28,75255.32,1.17,0.2948,0.00015,23.08745]
[1776422501007,33.28,75255.32,1.17,0.2948,0.00015,23.08756]
[1776422501084,33.28,75255.32,1.17,0.2948,0.00015,23.08756]
[1776422501092,33.28,75255.32,1.17,0.2948,0.00015,23.08756]
[1776422501496,33.28,75263.74,1.17,0.29611,0.00016,23.1372]
[1776422502060,33.28,75263.74,1.17,0.29611,0.00016,23.1372]
[1776422503429,33.28,75263.74,1.17,0.29611,0.00016,23.13725]
[1776422503521,33.28,75263.9,1.17,0.29613,0.00016,23.13824]
[1776422503998,33.28,75263.9,1.17,0.29613,0.00016,23.13824]
[1776422505591,33.28,75263.9,1.17,0.29614,0.00016,23.13829]
[1776422506002,33.28,75263.66,1.17,0.2961,0.00016,23.13692]
[1776422506111,33.28,75263.66,1.17,0.2961,0.00016,23.13692]
[1776422507501,33.28,75264.07,1.17,0.29616,0.00016,23.13936]
[1776422507599,33.28,75261.7,1.17,0.2958,0.00016,23.12547]
[1776422510297,33.28,75271.02,1.17,0.29725,0.00016,23.18022]
[1776422511133,33.28,75271.02,1.17,0.29725,0.00016,23.18022]
[1776422511201,33.28,75271.02,1.17,0.29725,0.00016,23.18022]
[1776422511296,33.28,75271.02,1.17,0.29725,0.00016,23.18022]
[1776422511354,33.28,75277.74,1.17,0.29829,0.00016,23.21942]
[1776422516403,33.28,75280.6,1.17,0.29876,0.00016,23.23692]
[1776422517690,33.29,75280.6,1.17,0.29877,0.00016,23.23714]
[1776422517694,33.29,75280.6,1.17,0.29877,0.00016,23.23714]
[1776422518354,33.29,75280.96,1.17,0.29883,0.00016,23.23947]
[1776422520635,33.29,75281.48,1.17,0.29892,0.00016,23.24272]
[1776422520708,33.29,75283.99,1.17,0.29932,0.00016,23.25753]
[1776422520716,33.29,75283.99,1.17,0.29932,0.00016,23.25753]
[1776422521376,33.29,75284.91,1.17,0.29947,0.00016,23.26309]
[1776422522426,33.29,75284.91,1.17,0.29947,0.00016,23.26309]
[1776422522458,33.29,75284.91,1.17,0.29947,0.00016,23.26309]
[1776422522589,33.29,75285.82,1.17,0.29961,0.00016,23.26858]
[1776422523780,33.29,75285.82,1.17,0.29962,0.00016,23.26879]
[1776422523795,33.29,75285.82,1.17,0.29962,0.00016,23.26879]
[1776422524499,33.29,75281.12,1.17,0.29889,0.00016,23.24173]
[1776422530461,33.29,75284.83,1.17,0.29947,0.00016,23.26332]
[1776422535473,33.29,75289.27,1.17,0.30016,0.00016,23.28876]
[1776422539260,33.29,75289.1,1.17,0.30013,0.00016,23.28758]
[1776422540053,33.29,75291.29,1.17,0.30047,0.00016,23.30017]
[1776422540508,33.29,75293.3,1.17,0.30078,0.00016,23.3117]
[1776422545553,33.29,75300.32,1.17,0.30186,0.00016,23.35161]
[1776422548709,33.29,75301.4,1.17,0.30203,0.00016,23.35802]
[1776422548733,33.29,75301.4,1.17,0.30203,0.00016,23.35802]
[1776422548763,33.29,75301.4,1.17,0.30203,0.00016,23.35802]
[1776422548793,33.29,75301.4,1.17,0.30203,0.00016,23.35802]
[1776422549574,33.29,75301.4,1.17,0.30204,0.00016,23.35808]
[1776422550223,33.29,75301.4,1.17,0.30204,0.00016,23.35808]
[1776422550579,33.29,75304.49,1.17,0.30252,0.00016,23.37586]
[1776422552227,33.29,75305.35,1.17,0.30263,0.00016,23.37723]
[1776422552593,33.29,75303.5,1.17,0.30235,0.00016,23.36665]
[1776422557628,33.29,75301.28,1.17,0.302,0.00016,23.35414]
[1776422561388,33.29,75300.59,1.17,0.30191,0.00016,23.35073]
[1776422561443,33.29,75300.59,1.17,0.30191,0.00016,23.35073]
[1776422562374,33.29,75301.33,1.17,0.30203,0.00016,23.35516]
[1776422562665,33.3,75304.91,1.17,0.3026,0.00016,23.37587]
[1776422567701,33.3,75301.11,1.17,0.30203,0.00016,23.35487]
[1776422568483,33.3,75301.11,1.17,0.30203,0.00016,23.35487]
[1776422568541,33.3,75301.11,1.17,0.30203,0.00016,23.35487]
[1776422568704,33.3,75296.9,1.17,0.30137,0.00016,23.33083]
[1776422569824,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422569846,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422569875,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422569906,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422569934,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422570505,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422570530,33.3,75296.58,1.17,0.30133,0.00016,23.32917]
[1776422570734,33.3,75298.42,1.17,0.30162,0.00016,23.33993]
[1776422573937,33.3,75305.73,1.17,0.30278,0.00016,23.38235]
[1776422574748,33.31,75306.0,1.17,0.30282,0.00016,23.38402]
[1776422577001,33.31,75305.35,1.17,0.30273,0.00016,23.38055]
[1776422577054,33.31,75305.35,1.17,0.30273,0.00016,23.38055]
[1776422577768,33.31,75305.97,1.17,0.30283,0.00016,23.38423]
[1776422579964,33.31,75305.65,1.17,0.30279,0.00016,23.38266]
[1776422579975,33.31,75305.65,1.17,0.30279,0.00016,23.38266]
[1776422580110,33.31,75305.65,1.17,0.30279,0.00016,23.38266]
[1776422580550,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422580898,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422580969,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422581177,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422581414,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422581532,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422581587,33.31,75269.29,1.17,0.29712,0.00016,23.17248]
[1776422581739,33.31,75268.26,1.17,0.29696,0.00016,23.16646]
[1776422581866,33.31,75268.26,1.17,0.29696,0.00016,23.16646]
[1776422582275,33.31,75268.26,1.17,0.29696,0.00016,23.16646]
[1776422582741,33.31,75213.99,1.17,0.28859,0.00015,22.84435]
[1776422582794,33.31,75213.99,1.17,0.28859,0.00015,22.84435]
[1776422583181,33.31,75213.99,1.17,0.28859,0.00015,22.84435]
[1776422583379,33.31,75213.99,1.17,0.28859,0.00015,22.84435]
[1776422583733,33.31,75213.99,1.17,0.28859,0.00015,22.84435]
[1776422584204,33.31,75210.1,1.17,0.28799,0.00015,22.82087]
[1776422584695,33.31,75207.81,1.17,0.28764,0.00015,22.80702]
[1776422585846,33.31,75211.8,1.17,0.28825,0.00015,22.83109]
[1776422585870,33.31,75211.8,1.17,0.28825,0.00015,22.83109]
[1776422587152,33.31,75227.76,1.17,0.2907,0.00015,22.92674]
[1776422590169,33.31,75231.32,1.17,0.29126,0.00015,22.94862]
[1776422590220,33.31,75231.32,1.17,0.29126,0.00015,22.94862]
[1776422590278,33.31,75231.32,1.17,0.29126,0.00015,22.94862]
[1776422590307,33.31,75231.32,1.17,0.29126,0.00015,22.94862]
[1776422590712,33.31,75231.46,1.17,0.29129,0.00015,22.94964]
[1776422591026,33.31,75231.46,1.17,0.29129,0.00015,22.94964]
[1776422591089,33.31,75230.87,1.17,0.2912,0.00015,22.94612]
[1776422597708,33.32,75229.29,1.17,0.29098,0.00015,22.9377]
[1776422602210,33.32,75225.68,1.17,0.29046,0.00015,22.91724]
[1776422602305,33.32,75225.68,1.17,0.29046,0.00015,22.91724]
[1776422602337,33.32,75221.39,1.17,0.28981,0.00015,22.89181]
[1776422603720,33.32,75210.97,1.17,0.28822,0.00015,22.82978]
[1776422608726,33.33,75216.74,1.17,0.28913,0.00015,22.86543]
[1776422613088,33.34,75207.74,1.17,0.28778,0.00015,22.80927]
[1776422619205,33.35,75213.86,1.17,0.28876,0.00015,22.84805]
[1776422623521,33.35,75209.42,1.17,0.28812,0.00015,22.82262]
[1776422623551,33.35,75203.85,1.17,0.28728,0.00015,22.78935]
[1776422624059,33.35,75203.85,1.17,0.28728,0.00015,22.78935]
[1776422624132,33.35,75203.85,1.17,0.28728,0.00015,22.78935]
[1776422624611,33.35,75203.85,1.17,0.28728,0.00015,22.78935]
[1776422624723,33.35,75203.85,1.17,0.28728,0.00015,22.78935]
[1776422624841,33.35,75196.13,1.17,0.28611,0.00015,22.74322]
[1776422625088,33.35,75196.13,1.17,0.28611,0.00015,22.74322]
[1776422625254,33.35,75196.13,1.17,0.28611,0.00015,22.74322]
[1776422625710,33.35,75196.13,1.17,0.28611,0.00015,22.74322]
[1776422625812,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422625884,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422625961,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422626045,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422626077,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422626138,33.35,75180.65,1.17,0.28376,0.00015,22.64902]
[1776422626574,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627191,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627264,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627277,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627322,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627354,33.35,75179.41,1.17,0.28357,0.00015,22.64149]
[1776422627452,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628095,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628161,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628230,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628250,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628282,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628338,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628368,33.36,75186.85,1.17,0.2847,0.00015,22.68701]
[1776422628536,33.36,75187.99,1.17,0.28488,0.00015,22.6941]
[1776422629422,33.36,75187.99,1.17,0.28488,0.00015,22.6941]
[1776422629442,33.36,75187.99,1.17,0.28488,0.00015,22.6941]
[1776422629580,33.36,75186.6,1.17,0.28469,0.00015,22.68649]
[1776422633742,33.36,75187.46,1.17,0.28485,0.00015,22.69265]
[1776422633791,33.37,75184.91,1.17,0.28447,0.00015,22.67747]
[1776422634603,33.37,75184.91,1.17,0.28447,0.00015,22.67747]
[1776422634637,33.37,75184.91,1.17,0.28447,0.00015,22.67747]
[1776422634704,33.37,75183.21,1.17,0.28421,0.00015,22.66723]
[1776422638392,33.37,75175.27,1.17,0.28302,0.00015,22.61918]
[1776422640534,33.37,75174.54,1.17,0.28291,0.00015,22.61488]
[1776422640811,33.37,75178.14,1.17,0.28347,0.00015,22.63722]
[1776422642097,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642253,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642269,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642318,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642349,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642394,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642429,33.37,75185.71,1.17,0.28462,0.00015,22.6834]
[1776422642709,33.37,75189.5,1.17,0.2852,0.00015,22.70658]
[1776422643024,33.37,75189.5,1.17,0.2852,0.00015,22.70658]
[1776422643432,33.37,75189.93,1.17,0.28529,0.00015,22.71006]
[1776422643875,33.37,75189.93,1.17,0.28529,0.00015,22.71006]
[1776422644711,33.37,75189.93,1.17,0.28529,0.00015,22.71006]
[1776422644769,33.37,75189.93,1.17,0.28529,0.00015,22.71006]
[1776422644812,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422645151,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422645165,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422645174,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422645215,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422645249,33.37,75187.08,1.17,0.28486,0.00015,22.69286]
[1776422649784,33.38,75177.13,1.17,0.28336,0.00015,22.63265]
[1776422655008,33.38,75173.02,1.17,0.28275,0.00015,22.60813]
[1776422656837,33.38,75184.02,1.17,0.28443,0.00015,22.67573]
[1776422657550,33.38,75184.02,1.17,0.28443,0.00015,22.67573]
[1776422657589,33.38,75177.97,1.17,0.28351,0.00015,22.63892]
[1776422658146,33.38,75177.97,1.17,0.28351,0.00015,22.63892]
[1776422658342,33.38,75177.97,1.17,0.28351,0.00015,22.63892]
[1776422661459,33.38,75176.44,1.17,0.28329,0.00015,22.62983]
[1776422661562,33.38,75176.44,1.17,0.28329,0.00015,22.62983]
[1776422662083,33.38,75176.08,1.17,0.28324,0.00015,22.62776]
[1776422662087,33.38,75176.08,1.17,0.28324,0.00015,22.62776]
[1776422662368,33.38,75176.08,1.17,0.28324,0.00015,22.6279]
[1776422667403,33.39,75176.75,1.17,0.28336,0.00015,22.63263]
[1776422672438,33.39,75176.27,1.17,0.28328,0.00015,22.62664]
[1776422677391,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677547,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677560,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677569,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677645,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677677,33.39,75177.78,1.17,0.28352,0.00015,22.63633]
[1776422677778,33.39,75187.88,1.17,0.28508,0.00015,22.6987]
[1776422678797,33.4,75195.99,1.17,0.28632,0.00015,22.74837]
[1776422680446,33.4,75195.99,1.17,0.28632,0.00015,22.74837]
[1776422680503,33.4,75200.33,1.17,0.287,0.00015,22.77497]
[1776422684255,33.42,75204.58,1.17,0.28776,0.00015,22.80502]
[1776422684363,33.42,75204.58,1.17,0.28776,0.00015,22.80502]
[1776422684373,33.42,75204.58,1.17,0.28776,0.00015,22.80502]
[1776422684570,33.42,75205.22,1.17,0.28786,0.00015,22.80887]
[1776422689980,33.46,75212.55,1.17,0.28921,0.00015,22.86142]
[1776422690921,33.47,75213.85,1.17,0.28947,0.00015,22.8716]
[1776422690984,33.47,75213.85,1.17,0.28947,0.00015,22.8716]
[1776422690999,33.47,75213.85,1.17,0.28947,0.00015,22.8716]
[1776422691578,33.47,75213.85,1.17,0.28948,0.00015,22.87183]
[1776422691913,33.47,75213.85,1.17,0.28948,0.00015,22.87183]
[1776422691987,33.47,75213.85,1.17,0.28948,0.00015,22.87183]
[1776422692010,33.47,75213.85,1.17,0.28948,0.00015,22.87183]
[1776422692651,33.47,75219.22,1.17,0.29031,0.00015,22.90409]
[1776422694793,33.47,75219.22,1.17,0.29031,0.00015,22.90423]
[1776422694910,33.47,75202.85,1.17,0.28781,0.00015,22.80649]
[1776422695806,33.47,75200.76,1.17,0.28751,0.00015,22.79444]
[1776422701291,33.48,75202.78,1.17,0.28785,0.00015,22.80782]
[1776422707391,33.49,75201.41,1.17,0.28769,0.00015,22.80133]
[1776422708875,33.49,75200.08,1.17,0.28749,0.00015,22.79363]
[1776422709592,33.49,75197.46,1.17,0.2871,0.00015,22.77816]
[1776422709718,33.49,75196.56,1.17,0.28696,0.00015,22.77269]
[1776422711836,33.49,75197.25,1.17,0.28707,0.00015,22.7768]
[1776422713984,33.49,75204.97,1.17,0.28826,0.00015,22.82374]
[1776422719102,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719249,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719357,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719369,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719388,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719420,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719448,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719508,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719575,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719625,33.5,75206.22,1.17,0.28849,0.00015,22.83265]
[1776422719788,33.5,75207.75,1.17,0.28873,0.00015,22.84208]
[1776422724824,33.53,75211.39,1.17,0.28949,0.00015,22.87158]
[1776422729858,33.55,75213.21,1.17,0.28986,0.00015,22.88562]
[1776422734895,33.55,75217.0,1.17,0.29044,0.00015,22.90559]
[1776422739928,33.56,75211.25,1.17,0.28959,0.00015,22.87255]
[1776422744963,33.56,75212.21,1.17,0.28977,0.00015,22.87956]
[1776422746998,33.57,75202.62,1.17,0.28833,0.00015,22.82285]
[1776422747834,33.57,75202.62,1.17,0.28833,0.00015,22.82285]
[1776422747873,33.57,75202.62,1.17,0.28833,0.00015,22.82285]
[1776422748997,33.57,75193.07,1.17,0.28687,0.00015,22.76547]
[1776422749534,33.57,75193.07,1.17,0.28687,0.00015,22.76547]
[1776422750013,33.57,75178.85,1.17,0.28472,0.00015,22.67971]
[1776422750864,33.57,75178.85,1.17,0.28472,0.00015,22.67971]
[1776422751010,33.57,75177.51,1.17,0.28452,0.00015,22.67168]
[1776422751605,33.57,75177.51,1.17,0.28452,0.00015,22.67168]
[1776422757650,33.57,75175.67,1.17,0.28425,0.00015,22.66102]
[1776422757693,33.57,75175.67,1.17,0.28425,0.00015,22.66102]
[1776422757752,33.57,75175.67,1.17,0.28425,0.00015,22.66102]
[1776422757757,33.57,75173.95,1.17,0.284,0.00015,22.65068]
[1776422758225,33.57,75173.95,1.17,0.284,0.00015,22.65068]
[1776422759645,33.57,75172.36,1.17,0.28376,0.00015,22.64112]
[1776422759751,33.57,75172.36,1.17,0.28376,0.00015,22.64112]
[1776422759823,33.57,75172.36,1.17,0.28376,0.00015,22.64112]
[1776422759964,33.57,75164.45,1.17,0.28257,0.00015,22.5931]
[1776422760467,33.57,75164.45,1.17,0.28257,0.00015,22.5931]
[1776422761000,33.57,75149.06,1.17,0.28026,0.00015,22.49926]
[1776422761394,33.57,75149.06,1.17,0.28026,0.00015,22.49926]
[1776422761421,33.57,75149.06,1.17,0.28026,0.00015,22.49926]
[1776422761849,33.57,75130.22,1.17,0.27744,0.00015,22.38337]
[1776422762425,33.57,75130.22,1.17,0.27744,0.00015,22.38337]
[1776422762826,33.57,75130.22,1.17,0.27744,0.00015,22.38337]
[1776422762897,33.57,75130.22,1.17,0.27744,0.00015,22.38337]
[1776422762909,33.57,75130.22,1.17,0.27744,0.00015,22.38337]
[1776422762913,33.57,75129.56,1.17,0.27735,0.00015,22.37956]
[1776422764086,33.57,75127.92,1.17,0.27711,0.00015,22.36969]
[1776422764142,33.57,75127.92,1.17,0.27711,0.00015,22.36969]
[1776422764167,33.57,75127.92,1.17,0.27711,0.00015,22.36969]
[1776422764225,33.57,75127.92,1.17,0.27711,0.00015,22.36969]
[1776422764237,33.57,75133.03,1.17,0.27788,0.00015,22.40133]
[1776422766891,33.58,75141.93,1.17,0.27923,0.00015,22.45682]
[1776422771975,33.58,75145.05,1.17,0.27973,0.00015,22.47759]
[1776422777047,33.59,75149.02,1.17,0.28035,0.00015,22.50296]
[1776422778937,33.59,75150.29,1.17,0.28056,0.00015,22.51119]
[1776422779107,33.59,75149.1,1.17,0.28038,0.00015,22.50411]
[1776422779118,33.59,75149.1,1.17,0.28038,0.00015,22.50411]
[1776422779955,33.59,75151.57,1.17,0.28076,0.00015,22.51946]
[1776422780950,33.59,75162.79,1.17,0.28245,0.00015,22.58814]
[1776422782054,33.59,75162.79,1.17,0.28245,0.00015,22.58814]
[1776422782703,33.59,75152.49,1.17,0.28091,0.00015,22.52561]
[1776422784411,33.59,75152.49,1.17,0.28091,0.00015,22.52561]
[1776422784628,33.59,75152.49,1.17,0.28091,0.00015,22.52561]
[1776422784797,33.59,75152.21,1.17,0.28088,0.00015,22.52429]
[1776422786376,33.59,75152.21,1.17,0.28088,0.00015,22.52429]
[1776422790197,33.6,75164.73,1.17,0.28278,0.00015,22.60131]
[1776422790249,33.6,75164.73,1.17,0.28278,0.00015,22.60131]
[1776422790280,33.6,75164.73,1.17,0.28278,0.00015,22.60131]
[1776422790819,33.6,75164.73,1.17,0.28278,0.00015,22.60131]
[1776422790890,33.6,75170.9,1.17,0.28371,0.00015,22.63898]
[1776422795595,33.6,75178.46,1.17,0.28484,0.00015,22.68136]
[1776422795648,33.6,75178.46,1.17,0.28484,0.00015,22.68136]
[1776422795661,33.6,75178.46,1.17,0.28484,0.00015,22.68136]
[1776422795763,33.6,75183.37,1.17,0.28558,0.00015,22.71101]
[1776422798305,33.6,75190.1,1.17,0.2866,0.00015,22.7515]
[1776422798863,33.6,75192.78,1.17,0.287,0.00015,22.76749]
[1776422800592,33.6,75199.92,1.17,0.28809,0.00015,22.81027]
[1776422800628,33.6,75199.92,1.17,0.28809,0.00015,22.81027]
[1776422800640,33.6,75199.92,1.17,0.28809,0.00015,22.81027]
[1776422800686,33.6,75203.12,1.17,0.28857,0.00015,22.82921]
[1776422801540,33.6,75203.12,1.17,0.28857,0.00015,22.82921]
[1776422801640,33.6,75206.63,1.17,0.28911,0.00015,22.85039]
[1776422803988,33.6,75206.47,1.17,0.28909,0.00015,22.84969]
[1776422804000,33.6,75206.47,1.17,0.28909,0.00015,22.84969]
[1776422804089,33.6,75205.4,1.17,0.28893,0.00015,22.84356]
[1776422806426,33.6,75206.64,1.17,0.28913,0.00015,22.8512]
[1776422806516,33.6,75206.87,1.17,0.28917,0.00015,22.85282]
[1776422807612,33.6,75206.87,1.17,0.28917,0.00015,22.85282]
[1776422807815,33.6,75206.87,1.17,0.28917,0.00015,22.85282]
[1776422809516,33.6,75206.43,1.17,0.28911,0.00015,22.85045]
[1776422810480,33.61,75207.84,1.17,0.28935,0.00015,22.85961]
[1776422810487,33.61,75208.06,1.17,0.28938,0.00015,22.86092]
[1776422812518,33.61,75208.06,1.17,0.28939,0.00015,22.86116]
[1776422812619,33.61,75207.67,1.17,0.28934,0.00015,22.85934]
[1776422817736,33.61,75207.45,1.17,0.28933,0.00015,22.8588]
[1776422817762,33.61,75207.45,1.17,0.28933,0.00015,22.8588]
[1776422817868,33.61,75207.45,1.17,0.28933,0.00015,22.8588]
[1776422817986,33.62,75207.42,1.17,0.28934,0.00015,22.85913]
[1776422818668,33.62,75207.42,1.17,0.28934,0.00015,22.85913]
[1776422818817,33.62,75193.91,1.17,0.28728,0.00015,22.77832]
[1776422819860,33.62,75179.0,1.17,0.28502,0.00015,22.68859]
[1776422820777,33.62,75179.0,1.17,0.28502,0.00015,22.68859]
[1776422820795,33.62,75179.0,1.17,0.28502,0.00015,22.68859]
[1776422820837,33.62,75179.0,1.17,0.28502,0.00015,22.68859]
[1776422821071,33.62,75176.45,1.17,0.28464,0.00015,22.67322]
[1776422825884,33.62,75185.28,1.17,0.28598,0.00015,22.72665]
[1776422828535,33.62,75186.47,1.17,0.28616,0.00015,22.7338]
[1776422828581,33.62,75186.47,1.17,0.28616,0.00015,22.7338]
[1776422828588,33.62,75186.47,1.17,0.28616,0.00015,22.7338]
[1776422828593,33.62,75187.77,1.17,0.28635,0.00015,22.74159]
[1776422833596,33.62,75187.01,1.17,0.28624,0.00015,22.73688]
[1776422834888,33.62,75187.01,1.17,0.28624,0.00015,22.73688]
[1776422834990,33.62,75185.27,1.17,0.28597,0.00015,22.72638]
[1776422840644,33.62,75185.53,1.17,0.28601,0.00015,22.72777]
[1776422842401,33.62,75189.3,1.17,0.28658,0.00015,22.75039]
[1776422842507,33.62,75189.3,1.17,0.28658,0.00015,22.75039]
[1776422842574,33.62,75189.3,1.17,0.28658,0.00015,22.75039]
[1776422842658,33.62,75189.35,1.17,0.28658,0.00015,22.75069]
[1776422843730,33.62,75198.97,1.17,0.28804,0.00015,22.80823]
[1776422844273,33.62,75198.97,1.17,0.28804,0.00015,22.80823]
[1776422844876,33.62,75198.97,1.17,0.28804,0.00015,22.80823]
[1776422845077,33.62,75198.97,1.17,0.28804,0.00015,22.80823]
[1776422845129,33.62,75200.27,1.17,0.28824,0.00015,22.816]
[1776422846035,33.62,75209.1,1.17,0.28959,0.00015,22.86915]
[1776422846897,33.62,75220.07,1.17,0.29127,0.00015,22.93441]
[1776422850448,33.62,75226.4,1.17,0.29225,0.00015,22.97205]
[1776422850542,33.62,75226.4,1.17,0.29225,0.00015,22.97205]
[1776422850581,33.62,75226.4,1.17,0.29225,0.00015,22.97205]
[1776422850611,33.62,75226.4,1.17,0.29225,0.00015,22.97205]
[1776422850717,33.62,75226.4,1.17,0.29225,0.00015,22.97227]
[1776422851184,33.62,75226.4,1.17,0.29225,0.00015,22.97227]
[1776422851910,33.62,75226.4,1.17,0.29225,0.00015,22.97227]
[1776422851980,33.62,75232.19,1.17,0.29312,0.00015,23.00279]
[1776422853210,33.62,75232.19,1.17,0.29312,0.00015,23.00287]
[1776422853736,33.62,75233.78,1.17,0.29336,0.00015,23.01221]
[1776422855876,33.62,75235.6,1.17,0.29364,0.00015,23.02304]
[1776422855985,33.62,75235.6,1.17,0.29364,0.00015,23.02304]
[1776422856086,33.62,75238.33,1.17,0.29406,0.00015,23.03911]
[1776422859414,33.62,75241.17,1.17,0.2945,0.00015,23.05593]
[1776422859433,33.62,75241.17,1.17,0.2945,0.00015,23.05593]
[1776422859492,33.62,75241.17,1.17,0.2945,0.00015,23.05593]
[1776422859524,33.62,75241.17,1.17,0.2945,0.00015,23.05593]
[1776422859585,33.62,75241.17,1.17,0.2945,0.00015,23.05593]
[1776422859780,33.62,75244.76,1.17,0.29506,0.00015,23.07693]
[1776422860397,33.62,75244.76,1.17,0.29506,0.00015,23.07693]
[1776422860444,33.62,75244.76,1.17,0.29506,0.00015,23.07693]
[1776422860978,33.62,75244.76,1.17,0.29506,0.00015,23.07693]
[1776422861074,33.62,75259.1,1.17,0.29726,0.00015,23.16027]
[1776422861899,33.62,75259.1,1.17,0.29726,0.00015,23.16027]
[1776422862772,33.62,75265.96,1.17,0.29832,0.00015,23.19987]
[1776422862822,33.62,75267.73,1.17,0.29859,0.00015,23.21001]
[1776422868122,33.62,75267.34,1.17,0.29852,0.00015,23.2075]
[1776422875572,33.62,75271.73,1.17,0.29918,0.00015,23.23207]
[1776422877436,33.62,75263.43,1.17,0.29789,0.00015,23.18409]
[1776422877494,33.62,75263.43,1.17,0.29789,0.00015,23.18409]
[1776422877923,33.62,75261.52,1.17,0.2976,0.00015,23.173]
[1776422882942,33.62,75260.1,1.17,0.29737,0.00015,23.16465]
[1776422885120,33.62,75249.02,1.17,0.29567,0.00015,23.10028]
[1776422890440,33.62,75254.61,1.17,0.29653,0.00015,23.13274]
[1776422895923,33.62,75256.61,1.17,0.29683,0.00015,23.14411]
[1776422901068,33.61,75257.23,1.17,0.29691,0.00015,23.14731]
[1776422906103,33.61,75256.78,1.17,0.29683,0.00015,23.14438]
[1776422911138,33.61,75258.03,1.17,0.29699,0.00015,23.14767]
[1776422916173,33.61,75252.98,1.17,0.29621,0.00015,23.11813]
[1776422921208,33.61,75250.11,1.17,0.29577,0.00015,23.10138]
[1776422926243,33.61,75251.39,1.17,0.29596,0.00015,23.10876]
[1776422929264,33.61,75259.15,1.17,0.29715,0.00015,23.15368]
[1776422934062,33.61,75265.97,1.17,0.2982,0.00015,23.19286]
[1776422934094,33.61,75265.97,1.17,0.2982,0.00015,23.19286]
[1776422934112,33.61,75265.97,1.17,0.2982,0.00015,23.19286]
[1776422934123,33.61,75265.97,1.17,0.2982,0.00015,23.19286]
[1776422934195,33.61,75269.21,1.17,0.2987,0.00015,23.21171]
[1776422934581,33.61,75269.21,1.17,0.2987,0.00015,23.21171]
[1776422934611,33.61,75269.21,1.17,0.2987,0.00015,23.21171]
[1776422934697,33.61,75269.21,1.17,0.2987,0.00015,23.21171]
[1776422934712,33.61,75271.45,1.17,0.29905,0.00015,23.22461]
[1776422936843,33.61,75271.45,1.17,0.29905,0.00015,23.22468]
[1776422938062,33.61,75286.22,1.17,0.30134,0.00015,23.30941]
[1776422938238,33.61,75286.22,1.17,0.30134,0.00015,23.30941]
[1776422938284,33.61,75286.22,1.17,0.30134,0.00015,23.30941]
[1776422938327,33.61,75286.22,1.17,0.30134,0.00015,23.30941]
[1776422940930,33.61,75286.24,1.17,0.30134,0.00015,23.30952]
[1776422940994,33.61,75286.24,1.17,0.30134,0.00015,23.30952]
[1776422941054,33.61,75285.36,1.17,0.3012,0.00015,23.30451]
[1776422943732,33.61,75273.55,1.17,0.29937,0.00015,23.23678]
[1776422949504,33.6,75276.46,1.17,0.29981,0.00015,23.25284]
[1776422952875,33.6,75276.37,1.17,0.29978,0.00015,23.25191]
[1776422952976,33.6,75275.99,1.17,0.29971,0.00015,23.24945]
[1776422956769,33.6,75276.11,1.17,0.29972,0.00015,23.24973]
[1776422956819,33.6,75276.11,1.17,0.29972,0.00015,23.24973]
[1776422956905,33.6,75276.11,1.17,0.29972,0.00015,23.24973]
[1776422956943,33.6,75276.11,1.17,0.29972,0.00015,23.24973]
[1776422957120,33.6,75276.11,1.17,0.29972,0.00015,23.24973]
[1776422957163,33.6,75272.61,1.17,0.29918,0.00015,23.22962]
[1776422957320,33.6,75272.61,1.17,0.29918,0.00015,23.22962]
[1776422958109,33.6,75249.87,1.17,0.29567,0.00015,23.09785]
[1776422958991,33.6,75249.87,1.17,0.29567,0.00015,23.09785]
[1776422959124,33.6,75249.87,1.17,0.29567,0.00015,23.09785]
[1776422959203,33.6,75245.5,1.17,0.295,0.00015,23.07239]
[1776422959839,33.6,75245.5,1.17,0.295,0.00015,23.07239]
[1776422959938,33.6,75246.47,1.17,0.29515,0.00015,23.07806]
[1776422961808,33.6,75249.5,1.17,0.29562,0.00015,23.09578]
[1776422961860,33.6,75249.5,1.17,0.29562,0.00015,23.09578]
[1776422962114,33.6,75250.0,1.17,0.29569,0.00015,23.09872]
[1776422962677,33.6,75250.0,1.17,0.29569,0.00015,23.09872]
[1776422962778,33.6,75251.44,1.17,0.29592,0.00015,23.10711]
[1776422965212,33.6,75251.44,1.17,0.29592,0.00015,23.10713]
[1776422965522,33.6,75251.02,1.17,0.29585,0.00015,23.10474]
[1776422968716,33.6,75251.8,1.17,0.29598,0.00015,23.10937]
[1776422968781,33.6,75251.8,1.17,0.29598,0.00015,23.10937]
[1776422969256,33.6,75255.19,1.17,0.2965,0.00015,23.1291]
[1776422972100,33.6,75256.07,1.17,0.29663,0.00015,23.13422]
[1776422972118,33.6,75256.07,1.17,0.29663,0.00015,23.13422]
[1776422972128,33.6,75256.07,1.17,0.29663,0.00015,23.13422]
[1776422972148,33.6,75256.29,1.17,0.29665,0.00015,23.13189]
[1776422978188,33.6,75255.01,1.17,0.29645,0.00015,23.12451]
[1776422983199,33.6,75262.08,1.17,0.29754,0.00015,23.16556]
[1776422984250,33.6,75262.87,1.17,0.29766,0.00015,23.17007]
[1776422984292,33.6,75262.87,1.17,0.29766,0.00015,23.17007]
[1776422984299,33.6,75262.87,1.17,0.29766,0.00015,23.17007]
[1776422984654,33.6,75265.0,1.17,0.29799,0.00015,23.18235]
[1776422989688,33.6,75264.88,1.17,0.29798,0.00015,23.18197]
[1776422993568,33.6,75264.74,1.17,0.29795,0.00015,23.18096]
[1776422993716,33.6,75264.94,1.17,0.29798,0.00015,23.18204]
[1776422998752,33.6,75269.16,1.17,0.29862,0.00015,23.20593]
[1776423000200,33.6,75269.16,1.17,0.29862,0.00015,23.20593]
[1776423000820,33.6,75271.04,1.17,0.2989,0.00015,23.21656]
[1776423006852,33.59,75277.77,1.17,0.29992,0.00015,23.25448]
[1776423012099,33.59,75276.88,1.17,0.29977,0.00015,23.24884]
[1776423012786,33.59,75272.97,1.17,0.29916,0.00015,23.22612]
[1776423012846,33.59,75272.97,1.17,0.29916,0.00015,23.22612]
[1776423012886,33.59,75263.49,1.17,0.29769,0.00015,23.17142]
[1776423015239,33.59,75258.33,1.17,0.29689,0.00015,23.14133]
[1776423020905,33.59,75259.81,1.17,0.29711,0.00015,23.14972]
[1776423025670,33.59,75252.64,1.17,0.29601,0.00015,23.10787]
[1776423027224,33.59,75252.64,1.17,0.29601,0.00015,23.10787]
[1776423027273,33.59,75252.64,1.17,0.29601,0.00015,23.10787]
[1776423028256,33.59,75244.81,1.17,0.2948,0.00015,23.06223]
[1776423032061,33.59,75244.68,1.17,0.29478,0.00015,23.06154]
[1776423032141,33.59,75244.68,1.17,0.29478,0.00015,23.06154]
[1776423032155,33.59,75244.68,1.17,0.29478,0.00015,23.06154]
[1776423032304,33.59,75242.47,1.17,0.29442,0.00015,23.04505]
[1776423033125,33.59,75231.77,1.17,0.29278,0.00015,22.98228]
[1776423037067,33.59,75241.7,1.17,0.29432,0.00015,23.04091]
[1776423037585,33.59,75241.7,1.17,0.29432,0.00015,23.04091]
[1776423038131,33.59,75243.13,1.17,0.29454,0.00015,23.04942]
[1776423044068,33.59,75240.42,1.17,0.29413,0.00015,23.03394]
[1776423044728,33.59,75240.42,1.17,0.29413,0.00015,23.03394]
[1776423044872,33.59,75240.42,1.17,0.29413,0.00015,23.03394]
[1776423045075,33.59,75241.03,1.17,0.29423,0.00015,23.03752]
[1776423047326,33.59,75248.97,1.17,0.29545,0.00015,23.0841]
[1776423052900,33.59,75250.23,1.17,0.29565,0.00015,23.09164]
[1776423057214,33.59,75258.28,1.17,0.29689,0.00015,23.13858]
[1776423057963,33.59,75258.28,1.17,0.29689,0.00015,23.13858]
[1776423058015,33.59,75258.28,1.17,0.29689,0.00015,23.13858]
[1776423058027,33.59,75258.28,1.17,0.29689,0.00015,23.13858]
[1776423058109,33.59,75258.28,1.17,0.29689,0.00015,23.13858]
[1776423058170,33.59,75258.28,1.17,0.29689,0.00015,23.13856]
[1776423063205,33.59,75261.28,1.17,0.29735,0.00015,23.15579]
[1776423068240,33.59,75263.03,1.17,0.29762,0.00015,23.16574]
[1776423073275,33.59,75267.17,1.17,0.29825,0.00015,23.1894]
[1776423078311,33.59,75267.1,1.17,0.29823,0.00015,23.18872]
[1776423083346,33.59,75273.26,1.17,0.29917,0.00015,23.22384]
[1776423088381,33.59,75271.4,1.17,0.29887,0.00015,23.21279]
[1776423094114,33.58,75275.3,1.17,0.29944,0.00015,23.23126]
[1776423100180,33.58,75277.02,1.17,0.2997,0.00015,23.24077]
[1776423105360,33.58,75276.05,1.17,0.29953,0.00015,23.23478]
[1776423110458,33.58,75282.6,1.17,0.30054,0.00015,23.27194]
[1776423115552,33.58,75276.9,1.17,0.29964,0.00015,23.23889]
[1776423122619,33.57,75277.18,1.17,0.29967,0.00015,23.24001]
[1776423126049,33.57,75265.96,1.17,0.29793,0.00015,23.17515]
[1776423129837,33.57,75259.16,1.17,0.29689,0.00015,23.13577]
[1776423129889,33.57,75259.16,1.17,0.29689,0.00015,23.13577]
[1776423130189,33.57,75255.59,1.17,0.29634,0.00015,23.11505]
[1776423135711,33.57,75249.75,1.17,0.29544,0.00015,23.08122]
[1776423140913,33.58,75247.45,1.17,0.29509,0.00015,23.06794]
[1776423145959,33.58,75245.52,1.17,0.2948,0.00015,23.05684]
[1776423146057,33.58,75245.52,1.17,0.2948,0.00015,23.05684]
[1776423146111,33.58,75245.52,1.17,0.2948,0.00015,23.05684]
[1776423146242,33.58,75245.52,1.17,0.2948,0.00015,23.05684]
[1776423146289,33.58,75245.52,1.17,0.2948,0.00015,23.05684]
[1776423146302,33.58,75245.44,1.17,0.29479,0.00015,23.05644]
[1776423152007,33.58,75245.05,1.17,0.29473,0.00015,23.05431]
[1776423152113,33.58,75245.05,1.17,0.29473,0.00015,23.05431]
[1776423152214,33.58,75245.07,1.17,0.29472,0.00015,23.05088]
[1776423157627,33.58,75246.03,1.17,0.29487,0.00015,23.0567]
[1776423163910,33.58,75247.48,1.17,0.2951,0.00015,23.06548]
[1776423169158,33.58,75248.55,1.17,0.29527,0.00015,23.07188]
[1776423175093,33.58,75251.49,1.17,0.29572,0.00015,23.08905]
[1776423175196,33.58,75251.62,1.17,0.29574,0.00015,23.0898]
[1776423180294,33.58,75254.61,1.17,0.2962,0.00015,23.10716]
[1776423186066,33.58,75264.12,1.17,0.29766,0.00015,23.16198]
[1776423191101,33.58,75269.11,1.17,0.29842,0.00015,23.19037]
[1776423195299,33.58,75272.32,1.17,0.2989,0.00015,23.20861]
[1776423195356,33.58,75272.32,1.17,0.2989,0.00015,23.20861]
[1776423195449,33.57,75273.97,1.17,0.29915,0.00015,23.21792]
[1776423195717,33.57,75273.97,1.17,0.29915,0.00015,23.21792]
[1776423196136,33.57,75273.97,1.17,0.29915,0.00015,23.21792]
[1776423201172,33.58,75278.51,1.17,0.29988,0.00015,23.24501]
[1776423206406,33.58,75279.15,1.17,0.3,0.00015,23.24923]
[1776423209227,33.58,75291.33,1.17,0.3019,0.00016,23.3194]
[1776423214382,33.59,75295.41,1.17,0.30252,0.00016,23.33932]
[1776423220305,33.59,75300.53,1.17,0.30334,0.00016,23.36898]
[1776423225342,33.59,75299.72,1.17,0.30322,0.00016,23.36463]
[1776423230375,33.59,75299.18,1.17,0.30315,0.00016,23.36209]
[1776423235410,33.6,75303.77,1.17,0.30387,0.00016,23.38854]
[1776423238048,33.6,75304.28,1.17,0.30396,0.00016,23.39159]
[1776423238091,33.6,75304.28,1.17,0.30396,0.00016,23.39159]
[1776423238098,33.6,75304.28,1.17,0.30396,0.00016,23.39159]
[1776423238116,33.6,75304.28,1.17,0.30396,0.00016,23.39159]
[1776423238431,33.6,75304.28,1.17,0.30396,0.00016,23.39167]
[1776423239486,33.6,75304.28,1.17,0.30396,0.00016,23.39167]
[1776423239511,33.6,75304.28,1.17,0.30396,0.00016,23.39167]
[1776423239542,33.6,75304.28,1.17,0.30396,0.00016,23.39167]
[1776423240143,33.6,75304.11,1.17,0.30394,0.00016,23.39079]
[1776423245559,33.6,75308.03,1.17,0.30456,0.00016,23.41335]
[1776423250588,33.6,75305.47,1.17,0.30417,0.00016,23.39924]
[1776423252231,33.6,75305.21,1.17,0.30413,0.00016,23.39781]
[1776423252277,33.6,75305.21,1.17,0.30413,0.00016,23.39781]
[1776423257564,33.6,75302.18,1.17,0.30367,0.00016,23.38094]
[1776423262599,33.6,75301.64,1.17,0.30359,0.00016,23.37804]
[1776423268132,33.6,75301.66,1.17,0.30359,0.00016,23.37822]
[1776423273619,33.6,75299.54,1.17,0.30324,0.00016,23.36251]
[1776423274002,33.6,75299.54,1.17,0.30324,0.00016,23.36251]
[1776423274059,33.6,75299.54,1.17,0.30324,0.00016,23.36251]
[1776423274219,33.6,75298.17,1.17,0.30302,0.00016,23.3547]
[1776423275248,33.6,75298.17,1.17,0.30302,0.00016,23.3547]
[1776423275293,33.6,75298.17,1.17,0.30302,0.00016,23.3547]
[1776423276043,33.6,75297.29,1.17,0.30288,0.00016,23.34963]
[1776423276139,33.6,75296.7,1.17,0.30279,0.00016,23.34628]
[1776423281732,33.6,75300.53,1.17,0.30338,0.00016,23.36775]
[1776423286770,33.6,75301.16,1.17,0.30347,0.00016,23.37107]
[1776423291806,33.6,75301.77,1.17,0.30356,0.00016,23.37426]
[1776423296841,33.6,75301.47,1.17,0.3035,0.00016,23.37226]
[1776423301874,33.6,75298.64,1.17,0.30306,0.00016,23.35605]
[1776423304284,33.6,75297.99,1.17,0.30296,0.00016,23.35234]
[1776423304390,33.6,75298.13,1.17,0.30298,0.00016,23.35309]
[1776423309932,33.6,75301.07,1.17,0.30343,0.00016,23.36963]
[1776423315972,33.59,75300.97,1.17,0.30341,0.00016,23.36892]
[1776423316679,33.59,75300.97,1.17,0.30341,0.00016,23.36892]
[1776423321769,33.59,75302.01,1.17,0.30357,0.00016,23.37468]
[1776423322785,33.59,75303.63,1.17,0.30382,0.00016,23.38383]
[1776423322787,33.59,75303.63,1.17,0.30382,0.00016,23.38383]
[1776423323494,33.59,75303.63,1.17,0.30382,0.00016,23.38383]
[1776423323596,33.59,75304.48,1.17,0.30395,0.00016,23.38858]
[1776423326455,33.59,75305.76,1.17,0.30415,0.00016,23.39578]
[1776423326522,33.59,75305.76,1.17,0.30415,0.00016,23.39578]
[1776423326552,33.59,75305.76,1.17,0.30415,0.00016,23.39578]
[1776423326556,33.59,75305.65,1.17,0.30413,0.00016,23.39508]
[1776423326844,33.59,75305.65,1.17,0.30413,0.00016,23.39508]
[1776423327053,33.59,75305.56,1.17,0.30412,0.00016,23.39457]
[1776423332085,33.59,75305.28,1.17,0.30405,0.00016,23.38921]
[1776423337102,33.59,75305.72,1.17,0.30411,0.00016,23.3916]
[1776423337404,33.59,75305.72,1.17,0.30411,0.00016,23.3916]
[1776423337575,33.59,75305.72,1.17,0.30411,0.00016,23.3916]
[1776423341115,33.59,75308.45,1.17,0.30453,0.00016,23.4068]
[1776423341186,33.59,75308.45,1.17,0.30453,0.00016,23.4068]
[1776423342156,33.59,75308.45,1.17,0.30453,0.00016,23.40675]
[1776423343013,33.59,75308.45,1.17,0.30453,0.00016,23.40675]
[1776423343064,33.59,75308.45,1.17,0.30453,0.00016,23.40675]
[1776423343167,33.59,75311.0,1.17,0.30493,0.00016,23.42108]
[1776423348197,33.59,75311.56,1.17,0.30501,0.00016,23.42402]
[1776423353446,33.59,75312.49,1.17,0.30515,0.00016,23.42907]
[1776423358526,33.59,75319.27,1.17,0.30619,0.00016,23.46683]
[1776423364314,33.58,75320.8,1.17,0.30643,0.00016,23.47515]
[1776423369350,33.58,75318.11,1.17,0.306,0.00016,23.45989]
[1776423370406,33.58,75318.11,1.17,0.306,0.00016,23.45989]
[1776423370488,33.58,75318.11,1.17,0.306,0.00016,23.45989]
[1776423370501,33.58,75318.11,1.17,0.306,0.00016,23.45989]
[1776423370512,33.58,75312.54,1.17,0.30513,0.00016,23.42858]
[1776423371278,33.58,75312.54,1.17,0.30513,0.00016,23.42858]
[1776423372371,33.58,75303.54,1.17,0.30373,0.00016,23.37785]
[1776423373549,33.58,75303.54,1.17,0.30373,0.00016,23.37785]
[1776423373651,33.58,75300.77,1.17,0.3033,0.00016,23.36222]
[1776423376238,33.59,75299.84,1.17,0.30316,0.00016,23.35707]
[1776423376345,33.59,75299.84,1.17,0.30316,0.00016,23.35707]
[1776423376381,33.59,75299.84,1.17,0.30316,0.00016,23.35707]
[1776423376410,33.59,75291.42,1.17,0.30185,0.00016,23.30921]
[1776423377501,33.59,75291.42,1.17,0.30185,0.00016,23.30921]
[1776423378408,33.58,75289.07,1.17,0.30148,0.00016,23.29573]
[1776423378414,33.58,75289.07,1.17,0.30148,0.00016,23.29573]
[1776423378509,33.58,75289.28,1.17,0.30151,0.00016,23.2968]
[1776423379700,33.58,75289.56,1.17,0.30155,0.00016,23.29827]
[1776423380427,33.58,75289.56,1.17,0.30155,0.00016,23.29814]
[1776423380858,33.58,75289.56,1.17,0.30155,0.00016,23.29814]
[1776423381672,33.58,75289.56,1.17,0.30155,0.00016,23.29814]
[1776423382442,33.58,75288.68,1.17,0.3014,0.00016,23.29286]
[1776423387476,33.58,75291.11,1.17,0.30176,0.00016,23.30605]
[1776423392511,33.57,75294.26,1.17,0.30221,0.00016,23.31962]
[1776423397546,33.57,75295.27,1.17,0.30234,0.00016,23.32455]
[1776423402581,33.57,75296.61,1.17,0.30252,0.00016,23.33131]
[1776423407616,33.57,75297.66,1.17,0.30268,0.00016,23.33721]
[1776423409546,33.57,75299.8,1.17,0.30302,0.00016,23.3494]
[1776423409664,33.57,75299.8,1.17,0.30302,0.00016,23.3494]
[1776423409675,33.57,75299.8,1.17,0.30302,0.00016,23.3494]
[1776423409698,33.57,75299.8,1.17,0.30302,0.00016,23.3494]
[1776423409726,33.57,75299.8,1.17,0.30302,0.00016,23.3494]
[1776423409755,33.57,75300.45,1.17,0.30312,0.00016,23.35311]
[1776423409785,33.57,75300.45,1.17,0.30312,0.00016,23.35311]
[1776423410642,33.57,75300.45,1.17,0.30312,0.00016,23.35313]
[1776423416679,33.57,75303.95,1.17,0.30367,0.00016,23.37296]
[1776423421716,33.57,75304.03,1.17,0.30368,0.00016,23.37339]
[1776423424419,33.57,75303.69,1.17,0.30362,0.00016,23.37145]
[1776423424737,33.56,75301.78,1.17,0.30332,0.00016,23.36042]
[1776423425743,33.56,75283.99,1.17,0.30055,0.00016,23.25891]
[1776423425776,33.56,75283.99,1.17,0.30055,0.00016,23.25891]
[1776423425867,33.56,75283.99,1.17,0.30055,0.00016,23.25891]
[1776423425873,33.56,75283.99,1.17,0.30055,0.00016,23.25891]
[1776423425885,33.56,75283.99,1.17,0.30055,0.00016,23.25891]
[1776423425974,33.56,75284.44,1.17,0.30062,0.00016,23.26148]
[1776423432516,33.56,75283.94,1.17,0.30053,0.00016,23.25801]
[1776423434571,33.56,75282.32,1.17,0.30027,0.00016,23.24848]
[1776423434583,33.56,75279.29,1.17,0.29979,0.00015,23.23088]
[1776423435472,33.56,75279.29,1.17,0.29979,0.00015,23.23088]
[1776423436077,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436137,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436169,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436253,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436283,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436312,33.56,75279.11,1.17,0.29976,0.00015,23.22975]
[1776423436342,33.56,75273.81,1.17,0.29894,0.00015,23.19925]
[1776423441629,33.56,75268.93,1.17,0.29818,0.00015,23.17085]
[1776423447901,33.56,75268.5,1.17,0.29811,0.00015,23.16806]
[1776423452934,33.55,75266.3,1.17,0.29773,0.00015,23.15142]
[1776423458046,33.55,75262.45,1.17,0.29713,0.00015,23.12879]
[1776423465019,33.55,75260.18,1.17,0.29677,0.00015,23.11515]
[1776423470053,33.55,75257.19,1.17,0.2963,0.00015,23.09743]
[1776423473628,33.55,75269.54,1.17,0.29819,0.00015,23.1687]
[1776423473862,33.55,75269.54,1.17,0.29819,0.00015,23.1687]
[1776423473917,33.55,75269.54,1.17,0.29819,0.00015,23.1687]
[1776423473938,33.55,75269.54,1.17,0.29819,0.00015,23.1687]
[1776423474225,33.55,75269.54,1.17,0.29819,0.00015,23.1687]
[1776423474591,33.55,75270.69,1.17,0.29837,0.00015,23.17521]
[1776423475142,33.55,75270.69,1.17,0.29837,0.00015,23.17521]
[1776423475174,33.55,75270.69,1.17,0.29837,0.00015,23.17521]
[1776423475195,33.55,75271.1,1.17,0.29843,0.00015,23.17758]
[1776423481132,33.54,75273.31,1.17,0.29875,0.00015,23.18954]
[1776423486167,33.54,75275.88,1.17,0.29913,0.00015,23.20375]
[1776423491202,33.54,75276.45,1.17,0.2992,0.00015,23.20643]
[1776423495472,33.53,75276.98,1.17,0.29927,0.00015,23.20913]
[1776423495574,33.53,75276.7,1.17,0.29922,0.00015,23.20727]
[1776423500038,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423500094,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423500268,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423500956,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423500983,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423500992,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501013,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501071,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501350,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501384,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501494,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501603,33.53,75278.24,1.17,0.29945,0.00016,23.21566]
[1776423501694,33.53,75285.48,1.17,0.30057,0.00016,23.257]
[1776423503635,33.53,75286.0,1.17,0.30065,0.00016,23.26011]
[1776423503677,33.53,75286.0,1.17,0.30065,0.00016,23.26011]
[1776423503709,33.53,75286.0,1.17,0.30065,0.00016,23.26011]
[1776423503740,33.53,75286.0,1.17,0.30065,0.00016,23.26011]
[1776423503719,33.53,75286.11,1.17,0.30067,0.00016,23.26087]
[1776423504294,33.53,75286.11,1.17,0.30067,0.00016,23.26087]
[1776423509382,33.53,75293.56,1.17,0.30185,0.00016,23.30408]
[1776423510573,33.53,75293.56,1.17,0.30185,0.00016,23.30408]
[1776423516055,33.54,75296.85,1.17,0.30235,0.00016,23.31981]
[1776423522177,33.54,75297.76,1.17,0.30251,0.00016,23.32543]
[1776423522255,33.54,75297.76,1.17,0.30251,0.00016,23.32543]
[1776423523934,33.54,75300.64,1.17,0.30296,0.00016,23.3421]
[1776423524435,33.54,75300.64,1.17,0.30296,0.00016,23.3421]
[1776423529615,33.54,75304.3,1.17,0.30354,0.00016,23.3631]
[1776423531048,33.54,75303.81,1.17,0.30346,0.00016,23.36036]
[1776423531271,33.54,75303.81,1.17,0.30346,0.00016,23.36036]
[1776423531301,33.54,75303.81,1.17,0.30346,0.00016,23.36036]
[1776423531331,33.54,75303.81,1.17,0.30346,0.00016,23.36036]
[1776423532049,33.54,75303.81,1.17,0.30347,0.00016,23.36043]
[1776423532491,33.54,75303.57,1.17,0.30343,0.00016,23.3591]
[1776423539596,33.54,75303.8,1.17,0.30347,0.00016,23.36063]
[1776423544197,33.54,75303.7,1.17,0.30346,0.00016,23.36022]
[1776423545583,33.55,75303.7,1.17,0.30346,0.00016,23.36031]
[1776423549251,33.55,75304.85,1.17,0.30365,0.00016,23.36696]
[1776423549673,33.55,75304.85,1.17,0.30365,0.00016,23.36696]
[1776423549714,33.55,75305.84,1.17,0.3038,0.00016,23.37261]
[1776423555706,33.55,75306.05,1.17,0.30384,0.00016,23.37398]
[1776423555814,33.55,75306.6,1.17,0.30393,0.00016,23.37712]
[1776423560890,33.55,75307.1,1.17,0.30401,0.00016,23.37999]
[1776423565914,33.55,75304.03,1.17,0.30353,0.00016,23.36276]
[1776423571765,33.55,75312.18,1.17,0.30478,0.00016,23.40536]
[1776423576560,33.55,75312.98,1.17,0.30491,0.00016,23.40991]
[1776423576567,33.55,75312.98,1.17,0.30491,0.00016,23.40991]
[1776423576799,33.55,75302.11,1.17,0.30322,0.00016,23.3485]
[1776423581833,33.55,75297.99,1.17,0.30259,0.00016,23.32556]
[1776423586869,33.55,75297.73,1.17,0.30256,0.00016,23.32457]
[1776423588723,33.55,75297.83,1.17,0.30258,0.00016,23.32523]
[1776423588824,33.56,75298.04,1.17,0.30262,0.00016,23.32652]
[1776423588926,33.56,75298.04,1.17,0.30262,0.00016,23.32652]
[1776423594924,33.56,75298.64,1.17,0.30273,0.00016,23.33047]
[1776423600533,33.56,75298.0,1.17,0.30264,0.00016,23.3272]
[1776423600596,33.56,75298.0,1.17,0.30264,0.00016,23.3272]
[1776423600774,33.56,75298.36,1.17,0.3027,0.00016,23.32935]
[1776423604176,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604231,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604265,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604293,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604327,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604357,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604501,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604532,33.56,75295.14,1.17,0.30218,0.00016,23.31069]
[1776423604590,33.56,75285.45,1.17,0.30068,0.00016,23.25534]
[1776423605259,33.56,75285.45,1.17,0.30068,0.00016,23.25534]
[1776423605274,33.56,75283.71,1.17,0.30041,0.00016,23.24527]
[1776423607261,33.56,75283.85,1.17,0.30042,0.00016,23.24588]
[1776423613050,33.55,75283.34,1.17,0.30033,0.00016,23.24248]
[1776423619093,33.55,75287.18,1.17,0.3009,0.00016,23.26362]
[1776423624129,33.55,75288.73,1.17,0.30112,0.00016,23.2718]
[1776423628157,33.54,75279.88,1.17,0.29973,0.00016,23.22056]
[1776423632794,33.54,75265.5,1.17,0.29747,0.00015,23.1334]
[1776423633645,33.54,75265.5,1.17,0.29747,0.00015,23.1334]
[1776423633686,33.54,75265.5,1.17,0.29747,0.00015,23.1334]
[1776423633747,33.54,75265.5,1.17,0.29747,0.00015,23.1334]
[1776423633830,33.54,75260.63,1.17,0.29672,0.00015,23.10511]
[1776423639132,33.54,75266.52,1.17,0.29762,0.00015,23.13919]
[1776423644274,33.54,75269.35,1.17,0.29805,0.00015,23.15522]
[1776423649309,33.54,75268.79,1.17,0.29796,0.00015,23.15169]
[1776423654316,33.54,75271.51,1.17,0.29837,0.00015,23.16719]
[1776423654383,33.54,75271.51,1.17,0.29837,0.00015,23.16719]
[1776423654450,33.54,75271.51,1.17,0.29837,0.00015,23.16719]
[1776423654516,33.54,75271.51,1.17,0.29837,0.00015,23.16719]
[1776423654649,33.54,75271.51,1.17,0.29837,0.00015,23.16719]
[1776423654973,33.54,75284.26,1.17,0.30034,0.00016,23.24048]
[1776423656030,33.54,75284.26,1.17,0.30034,0.00016,23.24048]
[1776423656538,33.54,75284.26,1.17,0.30034,0.00016,23.24048]
[1776423656554,33.54,75284.26,1.17,0.30034,0.00016,23.24048]
[1776423656619,33.54,75295.05,1.17,0.30202,0.00016,23.30207]
[1776423657982,33.54,75295.05,1.17,0.30202,0.00016,23.30207]
[1776423658462,33.53,75295.63,1.17,0.3021,0.00016,23.30503]
[1776423658563,33.53,75295.74,1.17,0.30212,0.00016,23.30565]
[1776423660043,33.53,75297.72,1.17,0.30242,0.00016,23.31691]
[1776423660909,33.53,75298.55,1.17,0.30255,0.00016,23.3216]
[1776423662085,33.53,75296.06,1.17,0.30216,0.00016,23.3074]
[1776423662400,33.53,75296.06,1.17,0.30216,0.00016,23.3074]
[1776423663407,33.53,75285.68,1.17,0.30054,0.00016,23.24788]
[1776423668445,33.53,75285.88,1.17,0.30056,0.00016,23.24848]
[1776423673480,33.53,75292.01,1.17,0.3015,0.00016,23.28301]
[1776423678573,33.52,75297.57,1.17,0.30234,0.00016,23.31406]
[1776423679486,33.52,75297.57,1.17,0.30234,0.00016,23.31406]
[1776423679557,33.52,75297.57,1.17,0.30234,0.00016,23.31406]
[1776423679563,33.52,75297.57,1.17,0.30234,0.00016,23.31406]
[1776423679662,33.52,75299.88,1.17,0.3027,0.00016,23.32707]
[1776423685567,33.53,75305.65,1.17,0.30362,0.00016,23.36059]
[1776423690601,33.53,75305.66,1.17,0.30364,0.00016,23.36121]
[1776423691939,33.53,75305.66,1.17,0.30364,0.00016,23.36121]
[1776423692023,33.53,75305.66,1.17,0.30364,0.00016,23.36121]
[1776423692031,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423692072,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423692102,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423692130,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423692160,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423692614,33.53,75299.89,1.17,0.30272,0.00016,23.32508]
[1776423693621,33.53,75289.19,1.17,0.30105,0.00016,23.26386]
[1776423694611,33.53,75289.19,1.17,0.30105,0.00016,23.26386]
[1776423694690,33.53,75287.32,1.17,0.30076,0.00016,23.25305]
[1776423696614,33.53,75287.32,1.17,0.30075,0.00016,23.25295]
[1776423696685,33.53,75287.32,1.17,0.30075,0.00016,23.25295]
[1776423696896,33.53,75285.42,1.17,0.30045,0.00016,23.24187]
[1776423698665,33.53,75285.42,1.17,0.30045,0.00016,23.24187]
[1776423698746,33.53,75283.57,1.17,0.30016,0.00016,23.2311]
[1776423704698,33.53,75282.56,1.17,0.29999,0.00016,23.22489]
[1776423709082,33.52,75280.2,1.17,0.29962,0.00016,23.21099]
[1776423709136,33.52,75280.2,1.17,0.29962,0.00016,23.21099]
[1776423710741,33.52,75295.46,1.17,0.30198,0.00016,23.29818]
[1776423711541,33.52,75295.46,1.17,0.30198,0.00016,23.29818]
[1776423711614,33.52,75295.46,1.17,0.30198,0.00016,23.29818]
[1776423711747,33.52,75295.82,1.17,0.30204,0.00016,23.30029]
[1776423712860,33.52,75295.82,1.17,0.30204,0.00016,23.30029]
[1776423712961,33.52,75302.63,1.17,0.3031,0.00016,23.33911]
[1776423718796,33.52,75300.51,1.17,0.30278,0.00016,23.32725]
[1776423723832,33.53,75296.28,1.17,0.30213,0.00016,23.30344]
[1776423728872,33.53,75296.25,1.17,0.30213,0.00016,23.30357]
[1776423733901,33.53,75295.96,1.17,0.30209,0.00016,23.3022]
[1776423738937,33.53,75295.38,1.17,0.30201,0.00016,23.29917]
[1776423743971,33.53,75294.55,1.17,0.30189,0.00016,23.29473]
[1776423749006,33.53,75292.76,1.17,0.30162,0.00016,23.28485]
[1776423754064,33.53,75291.53,1.17,0.30141,0.00016,23.27442]
[1776423758996,33.54,75292.79,1.17,0.30162,0.00016,23.28207]
[1776423759119,33.54,75293.99,1.17,0.30181,0.00016,23.28899]
[1776423759188,33.54,75293.99,1.17,0.30181,0.00016,23.28899]
[1776423759217,33.54,75293.99,1.17,0.30181,0.00016,23.28899]
[1776423760083,33.54,75297.1,1.17,0.3023,0.00016,23.30677]
[1776423760181,33.54,75297.1,1.17,0.3023,0.00016,23.30677]
[1776423761708,33.54,75304.43,1.17,0.30344,0.00016,23.34845]
[1776423762097,33.54,75305.12,1.17,0.30355,0.00016,23.35238]
[1776423767134,33.54,75305.28,1.17,0.30357,0.00016,23.35331]
[1776423773176,33.54,75306.33,1.17,0.30374,0.00016,23.35918]
[1776423778946,33.54,75308.66,1.17,0.3041,0.00016,23.37226]
[1776423781220,33.54,75313.13,1.17,0.30479,0.00016,23.3973]
[1776423782032,33.54,75313.13,1.17,0.30479,0.00016,23.3973]
[1776423782110,33.54,75313.13,1.17,0.30479,0.00016,23.3973]
[1776423782116,33.53,75321.57,1.17,0.30611,0.00016,23.4447]
[1776423782435,33.53,75330.53,1.17,0.30751,0.00016,23.49487]
[1776423783269,33.53,75330.53,1.17,0.30751,0.00016,23.49487]
[1776423783905,33.53,75330.53,1.17,0.30751,0.00016,23.49487]
[1776423784007,33.53,75338.07,1.17,0.30869,0.00016,23.53673]
[1776423784154,33.53,75338.07,1.17,0.30869,0.00016,23.53673]
[1776423785078,33.53,75340.95,1.17,0.30914,0.00016,23.55261]
[1776423785432,33.53,75340.95,1.17,0.30914,0.00016,23.55261]
[1776423788187,33.53,75344.86,1.17,0.30974,0.00016,23.57393]
[1776423788745,33.53,75341.13,1.17,0.30916,0.00016,23.55326]
[1776423790184,33.53,75340.35,1.17,0.30903,0.00016,23.54883]
[1776423790219,33.53,75340.35,1.17,0.30903,0.00016,23.54883]
[1776423790799,33.53,75337.47,1.17,0.30857,0.00016,23.53273]
[1776423795839,33.53,75337.59,1.17,0.30858,0.00016,23.533]
[1776423796121,33.53,75337.59,1.17,0.30858,0.00016,23.533]
[1776423797069,33.53,75335.81,1.17,0.3083,0.00016,23.52295]
[1776423797578,33.53,75335.81,1.17,0.3083,0.00016,23.52295]
[1776423803395,33.53,75334.78,1.17,0.30813,0.00016,23.51692]
[1776423807617,33.52,75335.78,1.17,0.30828,0.00016,23.52234]
[1776423810484,33.52,75338.44,1.17,0.30869,0.00016,23.53696]
[1776423811324,33.52,75338.41,1.17,0.30866,0.00016,23.53306]
[1776423811701,33.52,75354.18,1.17,0.31114,0.00016,23.62033]
[1776423814959,33.52,75346.1,1.17,0.30986,0.00016,23.57523]
[1776423819518,33.52,75354.22,1.17,0.31112,0.00016,23.61965]
[1776423824554,33.52,75356.98,1.17,0.31154,0.00016,23.63427]
[1776423829639,33.51,75355.08,1.17,0.31123,0.00016,23.62333]
[1776423833168,33.51,75368.51,1.17,0.31334,0.00016,23.6966]
[1776423835035,33.51,75362.97,1.17,0.31246,0.00016,23.66615]
[1776423835177,33.51,75363.62,1.17,0.31256,0.00016,23.66959]
[1776423835207,33.51,75363.62,1.17,0.31256,0.00016,23.66959]
[1776423835236,33.51,75363.62,1.17,0.31256,0.00016,23.66959]
[1776423835887,33.51,75364.77,1.17,0.31273,0.00016,23.67577]
[1776423836471,33.51,75364.77,1.17,0.31273,0.00016,23.67577]
[1776423836953,33.51,75364.77,1.17,0.31273,0.00016,23.67577]
[1776423837103,33.51,75367.4,1.17,0.31315,0.00016,23.69003]
[1776423842541,33.5,75373.84,1.17,0.31415,0.00016,23.72461]
[1776423847718,33.5,75372.79,1.17,0.31396,0.00016,23.71808]
[1776423851247,33.5,75366.11,1.17,0.31289,0.00016,23.68125]
[1776423855536,33.5,75373.95,1.17,0.31412,0.00016,23.72364]
[1776423861827,33.49,75374.67,1.17,0.31421,0.00016,23.72674]
[1776423866864,33.49,75375.07,1.17,0.31425,0.00016,23.72837]
[1776423871641,33.49,75375.21,1.17,0.31426,0.00016,23.72872]
[1776423872061,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423872254,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423872331,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423873062,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423873113,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423873126,33.48,75367.1,1.17,0.31295,0.00016,23.68067]
[1776423873164,33.48,75355.23,1.17,0.31107,0.00016,23.61532]
[1776423878948,33.48,75353.95,1.17,0.31085,0.00016,23.60762]
[1776423885997,33.48,75354.04,1.17,0.31084,0.00016,23.60731]
[1776423891037,33.47,75356.03,1.17,0.31113,0.00016,23.61765]
[1776423896108,33.47,75356.29,1.17,0.31115,0.00016,23.61841]
[1776423902109,33.46,75357.91,1.17,0.31138,0.00016,23.62649]
[1776423907144,33.46,75355.45,1.17,0.31097,0.00016,23.61224]
[1776423912179,33.46,75358.79,1.17,0.31148,0.00016,23.62992]
[1776423917214,33.45,75359.95,1.17,0.31164,0.00016,23.63551]
[1776423919257,33.45,75358.58,1.17,0.31142,0.00016,23.62781]
[1776423919320,33.45,75359.78,1.17,0.3116,0.00016,23.63426]
[1776423919337,33.45,75359.78,1.17,0.3116,0.00016,23.63426]
[1776423920235,33.45,75360.07,1.17,0.31164,0.00016,23.6357]
[1776423922249,33.45,75368.43,1.17,0.31295,0.00016,23.68126]
[1776423926048,33.44,75369.51,1.17,0.31311,0.00016,23.68659]
[1776423926350,33.44,75371.23,1.17,0.31337,0.00016,23.6958]
[1776423927281,33.44,75372.67,1.17,0.3136,0.00016,23.70346]
[1776423932319,33.44,75374.53,1.17,0.31384,0.00016,23.70903]
[1776423937354,33.43,75375.12,1.17,0.31391,0.00016,23.71157]
[1776423939867,33.43,75374.21,1.17,0.31376,0.00016,23.70649]
[1776423943177,33.43,75365.59,1.17,0.31238,0.00016,23.65875]
[1776423946527,33.43,75363.36,1.17,0.31202,0.00016,23.64637]
[1776423948724,33.43,75355.92,1.17,0.31084,0.00016,23.60521]
[1776423948795,33.43,75354.86,1.17,0.31067,0.00016,23.59935]
[1776423950744,33.43,75354.86,1.17,0.31067,0.00016,23.59933]
[1776423950960,33.43,75354.86,1.17,0.31067,0.00016,23.59933]
[1776423952435,33.43,75355.19,1.17,0.31072,0.00016,23.60095]
[1776423952809,33.43,75355.19,1.17,0.31072,0.00016,23.60095]
[1776423952833,33.43,75357.45,1.17,0.31107,0.00016,23.61334]
[1776423954801,33.42,75357.45,1.17,0.31107,0.00016,23.61323]
[1776423955110,33.42,75358.77,1.17,0.31127,0.00016,23.62028]
[1776423955665,33.42,75358.77,1.17,0.31127,0.00016,23.62028]
[1776423956500,33.42,75359.51,1.17,0.31139,0.00016,23.62436]
[1776423957369,33.42,75359.56,1.17,0.31139,0.00016,23.62452]
[1776423958873,33.42,75359.84,1.17,0.31143,0.00016,23.62595]
[1776423958966,33.42,75359.84,1.17,0.31143,0.00016,23.62571]
[1776423962946,33.42,75361.28,1.17,0.31164,0.00016,23.63329]
[1776423963048,33.42,75361.11,1.17,0.31161,0.00016,23.63223]
[1776423966098,33.42,75361.29,1.17,0.31164,0.00016,23.6331]
[1776423967024,33.42,75361.23,1.17,0.31162,0.00016,23.63253]
[1776423967122,33.42,75361.99,1.17,0.31174,0.00016,23.6366]
[1776423969037,33.41,75362.36,1.17,0.31179,0.00016,23.63852]
[1776423969072,33.41,75362.48,1.17,0.31181,0.00016,23.63905]
[1776423971069,33.41,75362.48,1.17,0.31181,0.00016,23.63905]
[1776423971170,33.41,75363.78,1.17,0.31201,0.00016,23.64596]
[1776423974880,33.41,75365.79,1.17,0.31231,0.00016,23.65662]
[1776423975050,33.41,75365.79,1.17,0.31231,0.00016,23.65662]
[1776423975279,33.41,75365.79,1.17,0.31231,0.00016,23.65662]
[1776423975337,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975416,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975483,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975531,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975681,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975746,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423975848,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423976101,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423976265,33.41,75363.96,1.17,0.31202,0.00016,23.64656]
[1776423976307,33.41,75331.32,1.17,0.30687,0.00016,23.46491]
[1776423976458,33.41,75331.32,1.17,0.30687,0.00016,23.46491]
[1776423976974,33.41,75320.23,1.17,0.30512,0.00016,23.40221]
[1776423977840,33.41,75320.23,1.17,0.30512,0.00016,23.40221]
[1776423978626,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978688,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978718,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978749,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978777,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978810,33.41,75320.36,1.17,0.30513,0.00016,23.40281]
[1776423978960,33.41,75319.44,1.17,0.30498,0.00016,23.39747]
[1776423979365,33.41,75319.44,1.17,0.30498,0.00016,23.39747]
[1776423979780,33.41,75319.44,1.17,0.30498,0.00016,23.39747]
[1776423979855,33.41,75319.44,1.17,0.30498,0.00016,23.39747]
[1776423980096,33.41,75319.53,1.17,0.30499,0.00016,23.39784]
[1776423980706,33.41,75319.53,1.17,0.30499,0.00016,23.39784]
[1776423980890,33.41,75319.53,1.17,0.30499,0.00016,23.39784]
[1776423981033,33.41,75329.13,1.17,0.3065,0.00016,23.45187]
[1776423982140,33.41,75337.08,1.17,0.30775,0.00016,23.49635]
[1776423983687,33.4,75341.28,1.17,0.3084,0.00016,23.51961]
[1776423985383,33.4,75340.29,1.17,0.30823,0.00016,23.51361]
[1776423985448,33.4,75340.29,1.17,0.30823,0.00016,23.51361]
[1776423985904,33.4,75340.41,1.17,0.30824,0.00016,23.51379]
[1776423988903,33.4,75340.47,1.17,0.30823,0.00016,23.51354]
[1776423988937,33.4,75340.47,1.17,0.30823,0.00016,23.51354]
[1776423988963,33.4,75340.47,1.17,0.30823,0.00016,23.51354]
[1776423989054,33.4,75340.47,1.17,0.30823,0.00016,23.51354]
[1776423989159,33.4,75342.37,1.17,0.30853,0.00016,23.5241]
[1776423991522,33.39,75347.72,1.17,0.30934,0.00016,23.55019]
[1776423991743,33.39,75347.72,1.17,0.30934,0.00016,23.5501]
[1776423997284,33.39,75350.35,1.17,0.30974,0.00016,23.56431]
[1776423999528,33.39,75350.78,1.17,0.3098,0.00016,23.56636]
[1776423999799,33.39,75350.78,1.17,0.3098,0.00016,23.56624]
[1776424001729,33.39,75350.83,1.17,0.3098,0.00016,23.5664]
[1776424003591,33.39,75352.53,1.17,0.31006,0.00016,23.5756]
[1776424003830,33.39,75352.53,1.17,0.31006,0.00016,23.57547]
[1776424008862,33.38,75359.63,1.17,0.31117,0.00016,23.61448]
[1776424014906,33.38,75360.74,1.17,0.31134,0.00016,23.62029]
[1776424019941,33.38,75357.04,1.17,0.31073,0.00016,23.59916]
[1776424024976,33.38,75360.03,1.17,0.31119,0.00016,23.61505]
[1776424030013,33.37,75363.88,1.17,0.31178,0.00016,23.63558]
[1776424035046,33.37,75364.95,1.17,0.31192,0.00016,23.64072]
[1776424039324,33.36,75373.97,1.17,0.31334,0.00016,23.68971]
[1776424039831,33.36,75373.97,1.17,0.31334,0.00016,23.68971]
[1776424039886,33.36,75373.97,1.17,0.31334,0.00016,23.68971]
[1776424039895,33.36,75373.97,1.17,0.31334,0.00016,23.68971]
[1776424040260,33.36,75373.97,1.17,0.31334,0.00016,23.68971]
[1776424040290,33.36,75377.9,1.17,0.31396,0.00016,23.71118]
[1776424045334,33.36,75378.05,1.17,0.31397,0.00016,23.71158]
[1776424046659,33.36,75378.43,1.17,0.31402,0.00016,23.71343]
[1776424047179,33.36,75386.54,1.17,0.31531,0.00016,23.75752]
[1776424048193,33.36,75386.54,1.17,0.31531,0.00016,23.75752]
[1776424048243,33.36,75389.12,1.17,0.31572,0.00016,23.77142]
[1776424052751,33.36,75388.21,1.17,0.31554,0.00016,23.76258]
[1776424052810,33.36,75388.21,1.17,0.31554,0.00016,23.76258]
[1776424052820,33.36,75388.21,1.17,0.31554,0.00016,23.76258]
[1776424053173,33.36,75389.3,1.17,0.31571,0.00016,23.76845]
[1776424054428,33.36,75390.45,1.17,0.3159,0.00016,23.77469]
[1776424060274,33.36,75393.86,1.17,0.31645,0.00016,23.79334]
[1776424066263,33.36,75395.87,1.17,0.31678,0.00016,23.80468]
[1776424069768,33.36,75395.64,1.17,0.31675,0.00016,23.80344]
[1776424069788,33.36,75395.64,1.17,0.31675,0.00016,23.80344]
[1776424070917,33.36,75395.31,1.17,0.31669,0.00016,23.80165]
[1776424071299,33.36,75395.14,1.17,0.31667,0.00016,23.80073]
[1776424076334,33.36,75397.01,1.17,0.31697,0.00016,23.81105]
[1776424081369,33.36,75402.42,1.17,0.31784,0.00016,23.84038]
[1776424085399,33.36,75410.37,1.17,0.31912,0.00016,23.88312]
[1776424088452,33.36,75415.39,1.17,0.31992,0.00016,23.90991]
[1776424088980,33.36,75415.39,1.17,0.31992,0.00016,23.90991]
[1776424089426,33.36,75416.07,1.17,0.32003,0.00016,23.91352]
[1776424094461,33.36,75422.67,1.17,0.32108,0.00016,23.94847]
[1776424098331,33.36,75430.44,1.17,0.32232,0.00016,23.98938]
[1776424103524,33.36,75427.05,1.17,0.32177,0.00016,23.97105]
[1776424105635,33.36,75424.93,1.17,0.32142,0.00016,23.95965]
[1776424106152,33.36,75420.51,1.17,0.32071,0.00016,23.93611]
[1776424108272,33.36,75412.29,1.17,0.31939,0.00016,23.89219]
[1776424111569,33.36,75410.55,1.17,0.31908,0.00016,23.87921]
[1776424118151,33.35,75407.16,1.17,0.31853,0.00016,23.86087]
[1776424118451,33.35,75407.16,1.17,0.31853,0.00016,23.86087]
[1776424123669,33.35,75406.25,1.17,0.31838,0.00016,23.85566]
[1776424128703,33.35,75405.56,1.17,0.31826,0.00016,23.85172]
[1776424133738,33.35,75406.74,1.17,0.31844,0.00016,23.85778]
[1776424135513,33.35,75404.75,1.17,0.31812,0.00016,23.84703]
[1776424136362,33.35,75404.75,1.17,0.31812,0.00016,23.84703]
[1776424136426,33.35,75404.75,1.17,0.31812,0.00016,23.84703]
[1776424136432,33.35,75399.95,1.17,0.31735,0.00016,23.82114]
[1776424137311,33.35,75399.95,1.17,0.31735,0.00016,23.82114]
[1776424137360,33.35,75399.95,1.17,0.31735,0.00016,23.82114]
[1776424137421,33.35,75399.95,1.17,0.31735,0.00016,23.82114]
[1776424137396,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424137515,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424137993,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424138260,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424138288,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424138318,33.35,75391.46,1.17,0.31599,0.00016,23.77515]
[1776424138361,33.35,75376.3,1.17,0.31358,0.00016,23.69248]
[1776424139367,33.35,75375.61,1.17,0.31346,0.00016,23.68851]
[1776424139770,33.35,75375.61,1.17,0.31346,0.00016,23.68851]
[1776424140315,33.35,75375.55,1.17,0.31345,0.00016,23.68799]
[1776424142694,33.34,75375.29,1.17,0.31339,0.00016,23.68619]
[1776424143883,33.34,75375.29,1.17,0.31339,0.00016,23.68601]
[1776424143953,33.34,75375.29,1.17,0.31339,0.00016,23.68601]
[1776424143982,33.34,75375.29,1.17,0.31339,0.00016,23.68601]
[1776424144014,33.34,75375.29,1.17,0.31339,0.00016,23.68601]
[1776424144071,33.34,75375.29,1.17,0.31339,0.00016,23.68601]
[1776424144491,33.34,75364.21,1.17,0.31162,0.00016,23.62486]
[1776424149051,33.34,75372.56,1.17,0.31294,0.00016,23.67047]
[1776424153131,33.34,75381.34,1.17,0.31431,0.00016,23.71793]
[1776424154098,33.34,75381.34,1.17,0.31431,0.00016,23.71793]
[1776424154172,33.34,75381.34,1.17,0.31431,0.00016,23.71793]
[1776424154199,33.34,75383.27,1.17,0.31461,0.00016,23.72828]
[1776424156037,33.33,75383.68,1.17,0.31467,0.00016,23.73032]
[1776424156127,33.33,75384.92,1.17,0.31487,0.00016,23.73688]
[1776424156893,33.33,75384.92,1.17,0.31487,0.00016,23.73688]
[1776424157248,33.33,75384.92,1.17,0.31487,0.00016,23.73688]
[1776424157484,33.33,75384.92,1.17,0.31487,0.00016,23.73688]
[1776424157487,33.33,75384.92,1.17,0.31487,0.00016,23.73691]
[1776424157746,33.33,75384.92,1.17,0.31487,0.00016,23.73691]
[1776424157836,33.33,75384.92,1.17,0.31487,0.00016,23.73691]
[1776424158291,33.33,75403.33,1.17,0.31781,0.00016,23.83673]
[1776424159804,33.33,75400.65,1.17,0.31738,0.00016,23.82235]
[1776424159821,33.33,75400.65,1.17,0.31738,0.00016,23.82235]
[1776424159864,33.33,75400.65,1.17,0.31738,0.00016,23.82235]
[1776424160301,33.33,75400.65,1.17,0.31738,0.00016,23.82235]
[1776424160347,33.33,75399.71,1.17,0.31723,0.00016,23.81725]
[1776424165399,33.33,75397.8,1.17,0.31693,0.00016,23.80692]
[1776424165431,33.33,75397.8,1.17,0.31693,0.00016,23.80692]
[1776424165445,33.33,75397.8,1.17,0.31693,0.00016,23.80693]
[1776424167867,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424167928,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424167942,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424168253,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424168272,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424168306,33.33,75393.11,1.17,0.31618,0.00016,23.78155]
[1776424168468,33.33,75391.05,1.17,0.31585,0.00016,23.77039]
[1776424174289,33.34,75391.23,1.17,0.31586,0.00016,23.76805]
[1776424177378,33.34,75399.49,1.17,0.31719,0.00016,23.81286]
[1776424183324,33.34,75402.12,1.17,0.31761,0.00016,23.82718]
[1776424188452,33.34,75404.33,1.17,0.31797,0.00016,23.8392]
[1776424194719,33.34,75402.0,1.17,0.3176,0.00016,23.82682]
[1776424194793,33.34,75402.0,1.17,0.3176,0.00016,23.82682]
[1776424195210,33.34,75399.3,1.17,0.31717,0.00016,23.81231]
[1776424199422,33.34,75401.41,1.17,0.31751,0.00016,23.82387]
[1776424200855,33.34,75401.88,1.17,0.31759,0.00016,23.82652]
[1776424201260,33.34,75395.58,1.17,0.31658,0.00016,23.79229]
[1776424201824,33.34,75395.58,1.17,0.31658,0.00016,23.79229]
[1776424202562,33.34,75395.58,1.17,0.31658,0.00016,23.79229]
[1776424202588,33.34,75393.26,1.17,0.3162,0.00016,23.77954]
[1776424202648,33.34,75393.26,1.17,0.3162,0.00016,23.77954]
[1776424202678,33.34,75393.26,1.17,0.3162,0.00016,23.77954]
[1776424202707,33.34,75393.26,1.17,0.3162,0.00016,23.77954]
[1776424203273,33.33,75394.15,1.17,0.31629,0.00016,23.78267]
[1776424208306,33.32,75397.23,1.17,0.31676,0.00016,23.79847]
[1776424213345,33.32,75397.65,1.17,0.31679,0.00016,23.79985]
[1776424219385,33.31,75399.08,1.17,0.31699,0.00016,23.80643]
[1776424224422,33.31,75393.11,1.17,0.316,0.00016,23.77316]
[1776424227736,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424227767,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424227812,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424227836,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424227866,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424227952,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424228431,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424228533,33.3,75387.95,1.17,0.31516,0.00016,23.74458]
[1776424228546,33.3,75383.12,1.17,0.31439,0.00016,23.71806]
[1776424231474,33.3,75376.26,1.17,0.31326,0.00016,23.67649]
[1776424236508,33.3,75378.44,1.17,0.31359,0.00016,23.68793]
[1776424241543,33.29,75377.58,1.17,0.31344,0.00016,23.6826]
[1776424246586,33.29,75377.03,1.17,0.31333,0.00016,23.67894]
[1776424251613,33.29,75379.3,1.17,0.31367,0.00016,23.69074]
[1776424255641,33.28,75370.55,1.17,0.31226,0.00016,23.64199]
[1776424260675,33.28,75367.94,1.17,0.31183,0.00016,23.62702]
[1776424265982,33.28,75368.24,1.17,0.31186,0.00016,23.62827]
[1776424272042,33.27,75369.42,1.17,0.31203,0.00016,23.63416]
[1776424277803,33.27,75368.71,1.17,0.31189,0.00016,23.62949]
[1776424283838,33.26,75361.86,1.17,0.31077,0.00016,23.59029]
[1776424288873,33.26,75359.52,1.17,0.31037,0.00016,23.57638]
[1776424294420,33.25,75362.12,1.17,0.31074,0.00016,23.5865]
[1776424298541,33.25,75371.38,1.17,0.31218,0.00016,23.63693]
[1776424301621,33.25,75367.43,1.17,0.31154,0.00016,23.61479]
[1776424301706,33.25,75365.82,1.17,0.31128,0.00016,23.60575]
[1776424301958,33.25,75365.82,1.17,0.31128,0.00016,23.60575]
[1776424301960,33.25,75365.82,1.17,0.31128,0.00016,23.60575]
[1776424302267,33.25,75352.04,1.17,0.30909,0.00016,23.52888]
[1776424304606,33.25,75349.21,1.17,0.30864,0.00016,23.51288]
[1776424304643,33.25,75349.21,1.17,0.30864,0.00016,23.51288]
[1776424304749,33.25,75348.27,1.17,0.30848,0.00016,23.50747]
[1776424305492,33.25,75348.27,1.17,0.30848,0.00016,23.50747]
[1776424305593,33.24,75348.22,1.17,0.30847,0.00016,23.50706]
[1776424306530,33.24,75348.22,1.17,0.30847,0.00016,23.50706]
[1776424306580,33.24,75348.22,1.17,0.30847,0.00016,23.50706]
[1776424306599,33.24,75348.56,1.17,0.30852,0.00016,23.50883]
[1776424312634,33.24,75346.78,1.17,0.30822,0.00016,23.49818]
[1776424317778,33.24,75339.64,1.17,0.30707,0.00016,23.4572]
[1776424322913,33.23,75337.27,1.17,0.30668,0.00016,23.44335]
[1776424328146,33.23,75335.11,1.17,0.30632,0.00016,23.43061]
[1776424333181,33.23,75332.96,1.17,0.30597,0.00016,23.41808]
[1776424338217,33.23,75332.15,1.17,0.30583,0.00016,23.41316]
[1776424343250,33.22,75337.25,1.17,0.30662,0.00016,23.4416]
[1776424348296,33.22,75337.94,1.17,0.30672,0.00016,23.44505]
[1776424353345,33.22,75338.96,1.17,0.30685,0.00016,23.44675]
[1776424358357,33.22,75340.03,1.17,0.307,0.00016,23.45233]
[1776424364997,33.22,75340.55,1.17,0.30708,0.00016,23.45508]
[1776424370617,33.21,75344.81,1.17,0.30773,0.00016,23.47832]
[1776424375685,33.21,75346.67,1.17,0.30801,0.00016,23.48831]
[1776424380457,33.21,75347.12,1.17,0.30807,0.00016,23.49027]
[1776424380472,33.21,75347.12,1.17,0.30807,0.00016,23.49027]
[1776424380535,33.21,75347.12,1.17,0.30807,0.00016,23.49027]
[1776424380724,33.21,75335.82,1.17,0.30627,0.00016,23.4264]
[1776424380852,33.21,75335.82,1.17,0.30627,0.00016,23.4264]
[1776424380956,33.21,75335.82,1.17,0.30627,0.00016,23.4264]
[1776424381570,33.21,75328.23,1.17,0.30507,0.00016,23.38323]
[1776424383551,33.2,75322.49,1.17,0.30415,0.00016,23.35027]
[1776424383852,33.2,75318.27,1.17,0.30348,0.00016,23.32594]
[1776424383859,33.2,75318.27,1.17,0.30348,0.00016,23.32594]
[1776424385549,33.2,75318.27,1.17,0.30348,0.00016,23.32576]
[1776424385603,33.2,75318.27,1.17,0.30348,0.00016,23.32576]
[1776424385625,33.2,75318.0,1.17,0.30343,0.00016,23.32406]
[1776424391007,33.2,75319.8,1.17,0.30369,0.00016,23.33356]
[1776424396622,33.19,75319.87,1.17,0.30367,0.00016,23.33296]
[1776424397502,33.19,75319.87,1.17,0.30367,0.00016,23.33296]
[1776424398220,33.19,75323.6,1.17,0.30426,0.00016,23.35411]
[1776424398636,33.19,75323.6,1.17,0.30425,0.00016,23.35394]
[1776424403671,33.19,75326.86,1.17,0.30474,0.00016,23.37158]
[1776424408706,33.18,75331.69,1.17,0.30547,0.00016,23.39808]
[1776424415257,33.18,75330.42,1.17,0.30522,0.00016,23.38638]
[1776424420804,33.17,75328.81,1.17,0.30492,0.00016,23.37555]
[1776424425816,33.16,75329.59,1.17,0.30501,0.00016,23.37896]
[1776424430045,33.16,75336.82,1.17,0.30613,0.00016,23.41921]
[1776424430102,33.16,75336.82,1.17,0.30613,0.00016,23.41921]
[1776424430111,33.16,75336.82,1.17,0.30613,0.00016,23.41921]
[1776424430250,33.16,75336.82,1.17,0.30613,0.00016,23.41921]
[1776424430322,33.16,75338.75,1.17,0.30644,0.00016,23.43016]
[1776424436903,33.16,75345.45,1.17,0.3075,0.00016,23.46788]
[1776424441938,33.16,75345.39,1.17,0.30748,0.00016,23.46734]
[1776424446975,33.16,75345.29,1.17,0.30746,0.00016,23.46664]
[1776424452015,33.16,75345.87,1.17,0.30755,0.00016,23.4698]
[1776424457044,33.15,75348.27,1.17,0.30793,0.00016,23.48319]
[1776424462256,33.15,75348.84,1.17,0.30802,0.00016,23.48629]
[1776424467378,33.15,75350.91,1.17,0.30834,0.00016,23.49775]
[1776424473556,33.15,75351.23,1.17,0.30835,0.00016,23.49548]
[1776424479211,33.14,75350.38,1.17,0.30816,0.00016,23.48878]
[1776424484677,33.14,75350.38,1.17,0.30814,0.00016,23.48798]
[1776424492842,33.13,75351.71,1.17,0.30832,0.00016,23.49467]
[1776424498611,33.13,75347.33,1.17,0.3076,0.00016,23.46892]
[1776424499836,33.13,75346.98,1.17,0.30754,0.00016,23.46684]
[1776424499884,33.12,75337.23,1.17,0.30599,0.00016,23.4115]
[1776424500341,33.12,75337.23,1.17,0.30599,0.00016,23.4115]
[1776424500384,33.12,75337.23,1.17,0.30599,0.00016,23.4115]
[1776424500390,33.12,75337.23,1.17,0.30599,0.00016,23.4115]
[1776424500756,33.12,75333.22,1.17,0.30534,0.00016,23.38845]
[1776424501323,33.12,75333.22,1.17,0.30534,0.00016,23.38845]
[1776424507090,33.12,75336.65,1.17,0.30586,0.00016,23.40692]
[1776424511784,33.11,75340.85,1.17,0.3065,0.00016,23.43005]
[1776424512043,33.11,75342.05,1.17,0.30669,0.00016,23.43666]
[1776424512872,33.11,75343.87,1.17,0.30697,0.00016,23.44678]
[1776424515590,33.11,75344.02,1.17,0.30698,0.00016,23.44721]
[1776424519171,33.11,75350.04,1.17,0.30791,0.00016,23.48035]
[1776424519443,33.11,75350.04,1.17,0.30791,0.00016,23.48035]
[1776424519635,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520109,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520596,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520631,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520825,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520912,33.11,75378.48,1.17,0.31245,0.00016,23.6394]
[1776424520906,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521029,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521136,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521299,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521700,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521817,33.1,75384.83,1.17,0.31346,0.00016,23.67412]
[1776424521892,33.1,75377.48,1.17,0.31228,0.00016,23.63355]
[1776424521945,33.1,75377.48,1.17,0.31228,0.00016,23.63355]
[1776424522005,33.1,75377.48,1.17,0.31228,0.00016,23.63355]
[1776424522312,33.1,75377.48,1.17,0.31228,0.00016,23.63355]
[1776424522901,33.1,75375.31,1.17,0.31193,0.00016,23.62139]
[1776424523788,33.1,75375.31,1.17,0.31193,0.00016,23.62139]
[1776424523890,33.1,75375.51,1.17,0.31196,0.00016,23.62242]
[1776424524623,33.1,75375.51,1.17,0.31196,0.00016,23.62242]
[1776424524663,33.1,75375.51,1.17,0.31196,0.00016,23.62242]
[1776424524765,33.1,75373.99,1.17,0.31172,0.00016,23.61391]
[1776424525700,33.1,75373.99,1.17,0.31172,0.00016,23.61391]
[1776424525724,33.1,75373.99,1.17,0.31171,0.00016,23.61383]
[1776424526361,33.1,75373.99,1.17,0.31171,0.00016,23.61383]
[1776424526541,33.1,75373.99,1.17,0.31171,0.00016,23.61376]
[1776424531577,33.1,75369.24,1.17,0.31092,0.00016,23.58334]
[1776424536800,33.1,75371.07,1.17,0.3112,0.00016,23.59323]
[1776424538079,33.1,75374.92,1.17,0.31181,0.00016,23.61448]
[1776424538203,33.1,75374.92,1.17,0.31181,0.00016,23.61448]
[1776424538215,33.1,75374.92,1.17,0.31181,0.00016,23.61448]
[1776424538232,33.1,75374.92,1.17,0.31181,0.00016,23.61448]
[1776424538263,33.1,75374.92,1.17,0.31181,0.00016,23.61448]
[1776424538629,33.09,75375.5,1.17,0.31187,0.00016,23.6167]
[1776424541430,33.08,75376.55,1.17,0.31198,0.00016,23.62042]
[1776424541486,33.08,75376.55,1.17,0.31198,0.00016,23.62042]
[1776424541649,33.07,75376.55,1.17,0.31195,0.00016,23.61934]
[1776424546684,33.07,75371.77,1.17,0.31114,0.00016,23.59149]
[1776424551718,33.06,75372.14,1.17,0.31119,0.00016,23.59312]
[1776424557763,33.06,75373.86,1.17,0.31145,0.00016,23.60218]
[1776424562818,33.06,75384.26,1.17,0.3131,0.00016,23.65942]
[1776424564021,33.06,75388.7,1.17,0.31381,0.00016,23.68382]
[1776424564089,33.06,75388.7,1.17,0.31381,0.00016,23.68382]
[1776424564814,33.06,75392.56,1.17,0.31442,0.00016,23.70493]
[1776424565683,33.06,75392.56,1.17,0.31442,0.00016,23.70493]
[1776424565743,33.06,75392.56,1.17,0.31442,0.00016,23.70493]
[1776424565758,33.06,75392.56,1.17,0.31442,0.00016,23.70493]
[1776424565764,33.06,75392.56,1.17,0.31442,0.00016,23.70493]
[1776424565821,33.06,75390.59,1.17,0.3141,0.00016,23.69391]
[1776424569848,33.05,75382.31,1.17,0.31276,0.00016,23.6476]
[1776424575890,33.05,75381.96,1.17,0.31268,0.00016,23.64501]
[1776424581728,33.05,75383.92,1.17,0.31298,0.00016,23.65536]
[1776424586968,33.04,75386.54,1.17,0.31338,0.00016,23.66927]
[1776424592012,33.04,75387.97,1.17,0.31357,0.00016,23.67312]
[1776424597038,33.04,75387.58,1.17,0.3135,0.00016,23.67054]
[1776424603079,33.04,75389.78,1.17,0.31384,0.00016,23.68221]
[1776424608115,33.03,75389.98,1.17,0.31386,0.00016,23.6829]
[1776424615041,33.03,75385.43,1.17,0.31311,0.00016,23.65737]
[1776424620128,33.03,75384.32,1.17,0.31293,0.00016,23.65104]
[1776424628180,33.03,75388.52,1.17,0.31359,0.00016,23.67368]
[1776424633290,33.02,75391.1,1.17,0.31398,0.00016,23.68722]
[1776424638326,33.02,75393.47,1.17,0.31434,0.00016,23.69977]
[1776424643360,33.02,75397.26,1.17,0.31493,0.00016,23.71996]
[1776424645216,33.02,75397.15,1.17,0.31491,0.00016,23.71925]
[1776424646316,33.02,75398.89,1.17,0.31519,0.00016,23.72881]
[1776424646569,33.02,75407.64,1.17,0.31661,0.00016,23.77679]
[1776424652424,33.02,75405.41,1.17,0.31625,0.00016,23.76178]
[1776424657459,33.02,75407.04,1.17,0.31652,0.00016,23.77093]
[1776424662494,33.02,75406.38,1.17,0.31642,0.00016,23.76757]
[1776424668535,33.03,75406.23,1.17,0.31641,0.00016,23.76714]
[1776424673572,33.03,75407.3,1.17,0.31659,0.00016,23.77334]
[1776424679044,33.03,75414.67,1.17,0.31779,0.00016,23.81385]
[1776424684401,33.04,75412.31,1.17,0.31747,0.00016,23.80283]
[1776424689684,33.07,75409.21,1.17,0.31716,0.00016,23.79193]
[1776424692554,33.08,75414.53,1.17,0.31805,0.00016,23.82195]
[1776424692625,33.08,75414.53,1.17,0.31805,0.00016,23.82195]
[1776424692635,33.08,75414.53,1.17,0.31805,0.00016,23.82195]
[1776424692705,33.08,75414.53,1.17,0.31805,0.00016,23.82204]
[1776424695022,33.08,75427.4,1.17,0.32014,0.00016,23.89161]
[1776424695235,33.08,75427.4,1.17,0.32014,0.00016,23.89161]
[1776424695303,33.08,75427.4,1.17,0.32014,0.00016,23.89161]
[1776424695316,33.08,75427.4,1.17,0.32014,0.00016,23.89161]
[1776424695726,33.08,75427.4,1.17,0.32014,0.00016,23.89166]
[1776424700762,33.08,75430.74,1.17,0.32068,0.00016,23.90964]
[1776424704790,33.08,75436.2,1.17,0.32157,0.00016,23.93879]
[1776424705278,33.08,75436.2,1.17,0.32157,0.00016,23.93877]
[1776424705882,33.08,75439.57,1.17,0.32211,0.00016,23.9567]
[1776424706982,33.08,75449.41,1.17,0.32371,0.00016,24.00886]
[1776424711428,33.08,75451.64,1.17,0.32406,0.00016,24.02039]
[1776424711492,33.08,75451.64,1.17,0.32406,0.00016,24.02039]
[1776424711522,33.08,75451.64,1.17,0.32406,0.00016,24.02039]
[1776424711551,33.08,75451.64,1.17,0.32406,0.00016,24.02039]
[1776424711612,33.08,75451.64,1.17,0.32406,0.00016,24.02039]
[1776424711838,33.08,75451.64,1.17,0.32404,0.00016,24.01676]
[1776424712238,33.08,75451.64,1.17,0.32404,0.00016,24.01676]
[1776424712902,33.08,75451.64,1.17,0.32404,0.00016,24.01676]
[1776424713438,33.08,75449.58,1.17,0.3237,0.00016,24.0058]
[1776424713852,33.08,75449.58,1.17,0.3237,0.00016,24.00573]
[1776424718887,33.08,75447.31,1.17,0.32332,0.00016,23.99344]
[1776424721544,33.08,75447.9,1.17,0.32342,0.00016,23.99648]
[1776424721907,33.08,75447.46,1.17,0.32334,0.00016,23.99411]
[1776424726943,33.08,75447.81,1.17,0.32339,0.00016,23.99576]
[1776424728740,33.08,75448.43,1.17,0.32349,0.00016,23.999]
[1776424728903,33.08,75448.43,1.17,0.32349,0.00016,23.999]
[1776424729004,33.08,75451.47,1.17,0.32399,0.00016,24.01503]
[1776424733597,33.07,75456.53,1.17,0.3248,0.00016,24.04147]
[1776424733722,33.07,75456.53,1.17,0.3248,0.00016,24.04147]
[1776424733994,33.07,75456.97,1.17,0.32487,0.00016,24.0437]
[1776424737779,33.07,75456.73,1.17,0.32482,0.00016,24.04219]
[1776424737876,33.07,75456.08,1.17,0.32471,0.00016,24.03868]
[1776424743057,33.07,75454.8,1.17,0.32449,0.00016,24.0315]
[1776424747779,33.07,75455.1,1.17,0.32453,0.00016,24.03272]
[1776424747952,33.07,75455.1,1.17,0.32453,0.00016,24.03272]
[1776424748154,33.07,75462.42,1.17,0.32572,0.00016,24.07109]
[1776424751905,33.06,75467.85,1.17,0.3266,0.00016,24.09926]
[1776424751930,33.06,75467.85,1.17,0.3266,0.00016,24.09926]
[1776424751934,33.06,75467.85,1.17,0.3266,0.00016,24.09926]
[1776424752127,33.06,75468.49,1.17,0.3267,0.00016,24.10244]
[1776424753134,33.06,75476.07,1.17,0.32793,0.00016,24.14177]
[1776424755079,33.06,75477.95,1.17,0.32823,0.00016,24.15144]
[1776424756148,33.06,75479.78,1.17,0.32853,0.00016,24.16083]
[1776424756164,33.06,75479.78,1.17,0.32853,0.00016,24.16074]
[1776424758185,33.06,75481.27,1.17,0.32877,0.00016,24.16836]
[1776424758264,33.06,75481.27,1.17,0.32877,0.00016,24.16836]
[1776424758252,33.06,75485.35,1.17,0.32943,0.00016,24.1893]
[1776424759183,33.06,75485.35,1.17,0.32943,0.00016,24.18921]
[1776424764251,33.06,75486.36,1.17,0.32958,0.00016,24.19403]
[1776424765249,33.06,75487.21,1.17,0.32972,0.00016,24.19832]
[1776424766290,33.05,75488.76,1.17,0.32997,0.00016,24.20611]
[1776424767240,33.05,75488.23,1.17,0.32988,0.00016,24.20329]
[1776424768331,33.05,75487.09,1.17,0.32969,0.00016,24.19735]
[1776424769254,33.05,75487.09,1.17,0.32968,0.00016,24.19727]
[1776424770376,33.05,75485.11,1.17,0.32936,0.00016,24.187]
[1776424770520,33.05,75485.11,1.17,0.32936,0.00016,24.187]
[1776424770845,33.05,75485.11,1.17,0.32936,0.00016,24.187]
[1776424770884,33.05,75485.11,1.17,0.32936,0.00016,24.187]
[1776424771269,33.05,75485.46,1.17,0.32939,0.00016,24.1851]
[1776424772276,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424772477,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424772894,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424772950,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773033,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773055,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773096,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773142,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773242,33.05,75468.72,1.17,0.32665,0.00016,24.09816]
[1776424773290,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424773303,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424773458,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424773526,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424773726,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424774066,33.05,75464.05,1.17,0.32588,0.00016,24.07365]
[1776424774290,33.05,75445.68,1.17,0.32289,0.00016,23.97674]
[1776424774513,33.05,75445.68,1.17,0.32289,0.00016,23.97674]
[1776424775297,33.05,75452.63,1.17,0.32402,0.00016,24.01352]
[1776424778650,33.05,75452.18,1.17,0.32394,0.00016,24.01106]
[1776424780530,33.05,75452.1,1.17,0.32393,0.00016,24.01061]
[1776424781301,33.05,75452.08,1.17,0.32392,0.00016,24.01045]
[1776424782300,33.05,75441.1,1.17,0.32214,0.00016,23.95221]
[1776424782576,33.05,75441.1,1.17,0.32214,0.00016,23.95221]
[1776424782666,33.05,75440.57,1.17,0.32205,0.00016,23.94939]
[1776424784591,33.05,75439.87,1.17,0.32194,0.00016,23.94572]
[1776424785095,33.05,75439.87,1.17,0.32194,0.00016,23.94572]
[1776424785142,33.05,75440.2,1.17,0.322,0.00016,23.94751]
[1776424790266,33.05,75441.64,1.17,0.32223,0.00016,23.95527]
[1776424790703,33.05,75441.64,1.17,0.32223,0.00016,23.9553]
[1776424790795,33.05,75445.05,1.17,0.32279,0.00016,23.97346]
[1776424796254,33.05,75446.23,1.17,0.32298,0.00016,23.97978]
[1776424801192,33.05,75441.34,1.17,0.32219,0.00016,23.95388]
[1776424801239,33.05,75441.34,1.17,0.32219,0.00016,23.95388]
[1776424801272,33.05,75441.34,1.17,0.32219,0.00016,23.95388]
[1776424801279,33.05,75441.34,1.17,0.32219,0.00016,23.95388]
[1776424801248,33.05,75440.26,1.17,0.32202,0.00016,23.94819]
[1776424802247,33.05,75434.89,1.17,0.32115,0.00016,23.91956]
[1776424802925,33.05,75425.02,1.17,0.31955,0.00016,23.86657]
[1776424804161,33.05,75425.02,1.17,0.31955,0.00016,23.86657]
[1776424805429,33.05,75417.07,1.17,0.31827,0.00016,23.82383]
[1776424805690,33.05,75417.07,1.17,0.31827,0.00016,23.82383]
[1776424807526,33.06,75424.69,1.17,0.31951,0.00016,23.86536]
[1776424812565,33.06,75424.81,1.17,0.31954,0.00016,23.86639]
[1776424814407,33.06,75422.3,1.17,0.31914,0.00016,23.85305]
[1776424814468,33.06,75422.3,1.17,0.31914,0.00016,23.85305]
[1776424814499,33.06,75422.3,1.17,0.31914,0.00016,23.85305]
[1776424815124,33.06,75422.3,1.17,0.31914,0.00016,23.85305]
[1776424815201,33.06,75418.0,1.17,0.31846,0.00016,23.83005]
[1776424820615,33.06,75418.65,1.17,0.31858,0.00016,23.83423]
[1776424825832,33.07,75419.86,1.17,0.3188,0.00016,23.84139]
[1776424831684,33.07,75415.28,1.17,0.31807,0.00016,23.81697]
[1776424833356,33.07,75414.17,1.17,0.31787,0.00016,23.80756]
[1776424834945,33.07,75414.17,1.17,0.31787,0.00016,23.80756]
[1776424834983,33.07,75414.17,1.17,0.31787,0.00016,23.80756]
[1776424835041,33.07,75414.17,1.17,0.31787,0.00016,23.80756]
[1776424835068,33.07,75414.17,1.17,0.31787,0.00016,23.80756]
[1776424835122,33.07,75410.57,1.17,0.31729,0.00016,23.78789]
[1776424839256,33.07,75409.96,1.17,0.31718,0.00016,23.78425]
[1776424839296,33.07,75409.96,1.17,0.31718,0.00016,23.78425]
[1776424839352,33.07,75412.17,1.17,0.31754,0.00016,23.79624]
[1776424841102,33.07,75421.02,1.17,0.31897,0.00016,23.84424]
[1776424841634,33.07,75421.02,1.17,0.31897,0.00016,23.84424]
[1776424841707,33.07,75421.02,1.17,0.31897,0.00016,23.84424]
[1776424841730,33.07,75421.02,1.17,0.31897,0.00016,23.84424]
[1776424841977,33.07,75424.43,1.17,0.31952,0.00016,23.86268]
[1776424843545,33.07,75424.43,1.17,0.31952,0.00016,23.86272]
[1776424843777,33.07,75428.69,1.17,0.32022,0.00016,23.88574]
[1776424845575,33.07,75428.75,1.17,0.32023,0.00016,23.88615]
[1776424845805,33.07,75428.75,1.17,0.32023,0.00016,23.88615]
[1776424846369,33.07,75428.78,1.17,0.32024,0.00016,23.88648]
[1776424847237,33.07,75428.78,1.17,0.32024,0.00016,23.88648]
[1776424852840,33.08,75428.65,1.17,0.32023,0.00016,23.88629]
[1776424857876,33.08,75433.92,1.17,0.3211,0.00016,23.91493]
[1776424860261,33.08,75433.62,1.17,0.32106,0.00016,23.91338]
[1776424860303,33.08,75433.62,1.17,0.32106,0.00016,23.91338]
[1776424860315,33.08,75433.62,1.17,0.32106,0.00016,23.91338]
[1776424860333,33.08,75433.62,1.17,0.32106,0.00016,23.91338]
[1776424860366,33.08,75433.62,1.17,0.32106,0.00016,23.91338]
[1776424860349,33.08,75433.61,1.17,0.32106,0.00016,23.91342]
[1776424860392,33.08,75433.61,1.17,0.32106,0.00016,23.91342]
[1776424861337,33.08,75434.12,1.17,0.32114,0.00016,23.9162]
[1776424867946,33.08,75431.24,1.17,0.32068,0.00016,23.90101]
[1776424870258,33.08,75430.42,1.17,0.32055,0.00016,23.89665]
[1776424870327,33.08,75430.42,1.17,0.32055,0.00016,23.89665]
[1776424870380,33.08,75430.42,1.17,0.32055,0.00016,23.89665]
[1776424870344,33.08,75440.05,1.17,0.32211,0.00016,23.94814]
[1776424870966,33.08,75440.05,1.17,0.32211,0.00016,23.94814]
[1776424871976,33.08,75448.27,1.17,0.32345,0.00016,23.99175]
[1776424872438,33.08,75448.27,1.17,0.32345,0.00016,23.99175]
[1776424872585,33.08,75448.27,1.17,0.32345,0.00016,23.99175]
[1776424872662,33.08,75448.27,1.17,0.32345,0.00016,23.99175]
[1776424872736,33.08,75448.27,1.17,0.32345,0.00016,23.99175]
[1776424873072,33.08,75461.57,1.17,0.32561,0.00016,24.06175]
[1776424875298,33.08,75465.98,1.17,0.32632,0.00016,24.08466]
[1776424875314,33.08,75465.98,1.17,0.32632,0.00016,24.08466]
[1776424875320,33.08,75470.77,1.17,0.3271,0.00016,24.10952]
[1776424878172,33.08,75474.14,1.17,0.32765,0.00016,24.1269]
[1776424878235,33.08,75474.14,1.17,0.32765,0.00016,24.1269]
[1776424878258,33.08,75471.66,1.17,0.32723,0.00016,24.11369]
[1776424884064,33.07,75469.53,1.17,0.32686,0.00016,24.10189]
[1776424889099,33.07,75469.29,1.17,0.3268,0.00016,24.09997]
[1776424894136,33.06,75469.8,1.17,0.32684,0.00016,24.09828]
[1776424900177,33.06,75468.27,1.17,0.32656,0.00016,24.08952]
[1776424905213,33.05,75474.39,1.17,0.32754,0.00016,24.12073]
[1776424905651,33.05,75474.39,1.17,0.32754,0.00016,24.12073]
[1776424906445,33.05,75474.95,1.17,0.32762,0.00016,24.1235]
[1776424906558,33.05,75474.95,1.17,0.32762,0.00016,24.1235]
[1776424907331,33.05,75482.81,1.17,0.3289,0.00016,24.16406]
[1776424910620,33.05,75478.55,1.17,0.32819,0.00016,24.14154]
[1776424911254,33.05,75478.77,1.17,0.32822,0.00016,24.14253]
[1776424913910,33.04,75478.87,1.17,0.32823,0.00016,24.14275]
[1776424919309,33.04,75472.45,1.17,0.32715,0.00016,24.10862]
[1776424921266,33.04,75472.9,1.17,0.32722,0.00016,24.11085]
[1776424921353,33.04,75482.49,1.17,0.32879,0.00016,24.1605]
[1776424924926,33.03,75487.39,1.17,0.32957,0.00016,24.1853]
[1776424925086,33.03,75487.39,1.17,0.32957,0.00016,24.1853]
[1776424925352,33.03,75486.69,1.17,0.32945,0.00016,24.18152]
[1776424930387,33.03,75486.46,1.17,0.3294,0.00016,24.17989]
[1776424935426,33.02,75483.87,1.17,0.32895,0.00016,24.16564]
[1776424940457,33.02,75483.32,1.17,0.32883,0.00016,24.16191]
[1776424946191,33.01,75481.31,1.17,0.32847,0.00016,24.15062]
[1776424947267,33.01,75468.34,1.17,0.32633,0.00016,24.08278]
[1776424952541,33.01,75469.34,1.17,0.32646,0.00016,24.08388]
[1776424957793,33.0,75469.92,1.17,0.32654,0.00016,24.08646]
[1776424964071,33.0,75472.02,1.17,0.32686,0.00016,24.09678]
[1776424966654,33.0,75474.33,1.17,0.32722,0.00016,24.1084]
[1776424966685,33.0,75468.67,1.17,0.3263,0.00016,24.07882]
[1776424969844,33.0,75466.33,1.17,0.32591,0.00016,24.06638]
[1776424975702,32.99,75469.15,1.17,0.32635,0.00016,24.08063]
[1776424981283,32.99,75470.95,1.17,0.32664,0.00016,24.08975]
[1776424986786,32.99,75470.42,1.17,0.32653,0.00016,24.08645]
[1776424991825,32.99,75467.9,1.17,0.32611,0.00016,24.07287]
[1776424996855,32.98,75466.31,1.17,0.32583,0.00016,24.06416]
[1776425001890,32.98,75466.19,1.17,0.3258,0.00016,24.06318]
[1776425006925,32.98,75465.91,1.17,0.32574,0.00016,24.06133]
[1776425011963,32.98,75463.75,1.17,0.32536,0.00016,24.04603]
[1776425018033,32.97,75461.63,1.17,0.325,0.00016,24.03442]
[1776425021319,32.97,75461.63,1.17,0.32499,0.00016,24.03428]
[1776425022439,32.97,75460.17,1.17,0.32475,0.00016,24.02643]
[1776425022479,32.97,75460.17,1.17,0.32475,0.00016,24.02643]
[1776425022508,32.97,75460.17,1.17,0.32475,0.00016,24.02636]
[1776425023269,32.97,75460.17,1.17,0.32475,0.00016,24.02636]
[1776425025923,32.97,75460.88,1.17,0.32486,0.00016,24.02995]
[1776425026459,32.97,75460.88,1.17,0.32486,0.00016,24.02995]
[1776425027196,32.97,75460.25,1.17,0.32475,0.00016,24.02655]
[1776425027232,32.97,75460.25,1.17,0.32475,0.00016,24.02655]
[1776425027245,32.97,75460.25,1.17,0.32475,0.00016,24.02655]
[1776425027347,32.97,75457.55,1.17,0.32431,0.00016,24.01214]
[1776425028038,32.97,75457.55,1.17,0.32431,0.00016,24.01214]
[1776425028491,32.97,75457.55,1.17,0.32431,0.00016,24.01214]
[1776425028592,32.97,75457.55,1.17,0.3243,0.00016,24.01207]
[1776425032558,32.97,75458.36,1.17,0.32443,0.00016,24.01621]
[1776425033121,32.97,75458.44,1.17,0.32444,0.00016,24.01648]
[1776425037983,32.96,75458.36,1.17,0.32442,0.00016,24.01573]
[1776425038634,32.96,75458.36,1.17,0.32441,0.00016,24.01565]
[1776425039163,32.96,75458.36,1.17,0.32441,0.00016,24.01557]
[1776425040685,32.96,75458.36,1.17,0.32441,0.00016,24.01557]
[1776425040719,32.96,75458.36,1.17,0.32441,0.00016,24.01557]
[1776425041177,32.96,75457.45,1.17,0.32426,0.00016,24.0106]
[1776425042715,32.96,75457.34,1.17,0.32424,0.00016,24.00993]
[1776425043191,32.96,75457.29,1.17,0.32422,0.00016,24.00958]
[1776425046316,32.96,75465.0,1.17,0.32547,0.00016,24.04986]
[1776425046959,32.96,75465.0,1.17,0.32547,0.00016,24.04986]
[1776425048675,32.96,75465.49,1.17,0.32554,0.00016,24.05221]
[1776425053786,32.95,75458.56,1.17,0.3244,0.00016,24.01525]
[1776425059303,32.95,75454.52,1.17,0.32372,0.00016,23.99342]
[1776425064363,32.95,75453.85,1.17,0.3236,0.00016,23.98945]
[1776425071387,32.95,75453.22,1.17,0.32346,0.00016,23.98202]
[1776425077430,32.94,75453.51,1.17,0.32349,0.00016,23.9831]
[1776425082464,32.94,75453.81,1.17,0.32353,0.00016,23.98431]
[1776425087499,32.94,75453.65,1.17,0.32349,0.00016,23.98305]
[1776425092533,32.94,75454.54,1.17,0.32362,0.00016,23.98737]
[1776425097568,32.93,75454.26,1.17,0.32356,0.00016,23.98545]
[1776425102603,32.93,75462.61,1.17,0.32491,0.00016,24.02917]
[1776425105026,32.93,75465.81,1.17,0.32542,0.00016,24.04577]
[1776425105706,32.93,75467.44,1.17,0.32569,0.00016,24.05421]
[1776425106633,32.93,75468.59,1.17,0.32587,0.00016,24.06012]
[1776425111789,32.92,75475.38,1.17,0.32696,0.00016,24.09502]
[1776425111807,32.92,75475.38,1.17,0.32696,0.00016,24.09502]
[1776425112137,32.92,75473.77,1.17,0.3267,0.00016,24.08659]
[1776425113407,32.92,75466.17,1.17,0.32544,0.00016,24.04642]
[1776425119434,32.92,75460.67,1.17,0.32453,0.00016,24.01695]
[1776425121023,32.92,75460.15,1.17,0.32444,0.00016,24.01413]
[1776425121098,32.92,75460.15,1.17,0.32444,0.00016,24.01413]
[1776425121488,32.92,75458.0,1.17,0.32408,0.00016,24.00261]
[1776425126587,32.92,75457.48,1.17,0.32399,0.00016,23.99967]
[1776425131696,32.91,75456.04,1.17,0.32375,0.00016,23.99167]
[1776425134251,32.91,75468.54,1.17,0.32576,0.00016,24.054]
[1776425140235,32.91,75469.56,1.17,0.32591,0.00016,24.05883]
[1776425145905,32.9,75470.75,1.17,0.32608,0.00016,24.06426]
[1776425150941,32.9,75472.45,1.17,0.32634,0.00016,24.0726]
[1776425156007,32.9,75473.6,1.17,0.32651,0.00016,24.07818]
[1776425162017,32.89,75477.21,1.17,0.32708,0.00016,24.09625]
[1776425167053,32.89,75478.47,1.17,0.32727,0.00016,24.10222]
[1776425170320,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171394,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171445,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171453,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171476,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171503,32.89,75486.26,1.17,0.32853,0.00016,24.14248]
[1776425171604,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425171849,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425171876,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425171906,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425171935,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425172089,32.88,75487.01,1.17,0.32865,0.00016,24.14611]
[1776425177352,32.88,75488.33,1.17,0.32885,0.00016,24.15239]
[1776425182885,32.88,75490.39,1.17,0.32916,0.00016,24.1624]
[1776425188203,32.87,75492.67,1.17,0.32951,0.00016,24.17324]
[1776425193238,32.86,75492.79,1.17,0.32948,0.00016,24.16965]
[1776425198802,32.86,75493.33,1.17,0.32956,0.00016,24.17219]
[1776425204699,32.86,75493.33,1.17,0.32954,0.00016,24.17155]
[1776425205321,32.86,75494.03,1.17,0.32964,0.00016,24.17468]
[1776425205423,32.85,75494.42,1.17,0.3297,0.00016,24.17658]
[1776425211365,32.85,75494.79,1.17,0.32974,0.00017,24.17779]
[1776425217406,32.85,75495.44,1.17,0.32982,0.00017,24.18046]
[1776425222441,32.84,75495.67,1.17,0.32984,0.00017,24.18108]
[1776425224499,32.84,75495.75,1.17,0.32985,0.00017,24.18138]
[1776425224655,32.84,75489.33,1.17,0.32878,0.00016,24.14786]
[1776425226549,32.84,75487.5,1.17,0.32848,0.00016,24.13825]
[1776425226615,32.84,75487.5,1.17,0.32848,0.00016,24.13825]
[1776425226629,32.84,75487.5,1.17,0.32848,0.00016,24.13825]
[1776425226717,32.84,75486.34,1.17,0.32828,0.00016,24.13213]
[1776425227675,32.84,75486.34,1.17,0.32828,0.00016,24.13213]
[1776425228281,32.84,75486.48,1.17,0.3283,0.00016,24.13278]
[1776425233356,32.84,75483.12,1.17,0.32774,0.00016,24.1149]
[1776425238554,32.83,75479.72,1.17,0.32717,0.00016,24.09679]
[1776425243589,32.83,75480.14,1.17,0.32723,0.00016,24.09874]
[1776425248661,32.83,75481.94,1.17,0.32752,0.00016,24.10789]
[1776425251270,32.83,75479.7,1.17,0.32714,0.00016,24.09605]
[1776425251316,32.83,75479.7,1.17,0.32714,0.00016,24.09605]
[1776425251647,32.83,75479.47,1.17,0.32709,0.00016,24.09129]
[1776425253763,32.83,75470.59,1.17,0.32562,0.00016,24.04447]
[1776425259779,32.83,75467.7,1.17,0.32514,0.00016,24.02912]
[1776425269771,32.83,75466.71,1.17,0.32497,0.00016,24.02343]
[1776425274806,32.82,75463.29,1.17,0.3244,0.00016,24.00504]
[1776425276820,32.82,75473.58,1.17,0.32608,0.00016,24.0593]
[1776425281855,32.82,75475.56,1.17,0.32639,0.00016,24.06922]
[1776425287223,32.82,75478.67,1.17,0.32689,0.00016,24.08514]
[1776425292932,32.81,75484.24,1.17,0.32778,0.00016,24.11359]
[1776425298060,32.81,75486.25,1.17,0.3281,0.00016,24.12368]
[1776425303495,32.81,75484.77,1.17,0.32784,0.00016,24.11547]
[1776425306453,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306513,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306526,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306544,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306633,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306662,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306694,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306722,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306779,32.81,75490.89,1.17,0.32884,0.00017,24.14707]
[1776425306795,32.8,75494.36,1.17,0.3294,0.00017,24.16488]
[1776425308697,32.8,75494.36,1.17,0.3294,0.00017,24.16488]
[1776425308924,32.8,75494.21,1.17,0.32937,0.00017,24.16386]
[1776425309047,32.8,75494.21,1.17,0.32937,0.00017,24.16386]
[1776425314233,32.8,75494.18,1.17,0.32933,0.00017,24.1597]
[1776425319753,32.8,75494.49,1.17,0.32937,0.00017,24.16099]
[1776425324860,32.79,75496.11,1.17,0.32961,0.00017,24.16866]
[1776425330194,32.79,75498.43,1.17,0.32997,0.00017,24.17993]
[1776425335633,32.78,75495.51,1.17,0.32947,0.00017,24.16436]
[1776425340712,32.78,75495.17,1.17,0.3294,0.00017,24.16214]
[1776425348125,32.78,75488.76,1.17,0.32832,0.00017,24.12826]
[1776425353193,32.78,75483.8,1.17,0.32749,0.00017,24.10188]
[1776425353620,32.78,75483.8,1.17,0.32749,0.00017,24.10188]
[1776425355641,32.77,75483.65,1.17,0.32746,0.00017,24.10098]
[1776425355742,32.77,75480.98,1.17,0.32702,0.00016,24.08686]
[1776425357693,32.77,75480.98,1.17,0.32702,0.00016,24.08686]
[1776425357993,32.77,75479.81,1.17,0.32682,0.00016,24.08063]
[1776425358037,32.77,75479.81,1.17,0.32682,0.00016,24.08063]
[1776425358065,32.77,75479.81,1.17,0.32682,0.00016,24.08063]
[1776425358095,32.77,75479.81,1.17,0.32682,0.00016,24.08063]
[1776425358514,32.77,75480.36,1.17,0.32691,0.00016,24.08352]
[1776425363786,32.77,75475.1,1.17,0.32604,0.00016,24.05568]
[1776425363792,32.77,75475.1,1.17,0.32604,0.00016,24.05568]
[1776425363893,32.77,75475.74,1.17,0.32615,0.00016,24.05902]
[1776425364911,32.77,75475.74,1.17,0.32615,0.00016,24.05902]
[1776425365909,32.77,75477.54,1.17,0.32644,0.00016,24.06847]
[1776425371482,32.77,75478.47,1.17,0.32657,0.00016,24.06965]
[1776425372426,32.77,75478.47,1.17,0.32657,0.00016,24.06965]
[1776425373929,32.77,75482.17,1.17,0.32718,0.00016,24.08902]
[1776425374587,32.77,75483.83,1.17,0.32745,0.00017,24.09768]
[1776425375957,32.77,75480.7,1.17,0.32693,0.00016,24.08112]
[1776425376518,32.77,75480.7,1.17,0.32693,0.00016,24.08112]
[1776425385581,32.77,75480.71,1.17,0.32691,0.00016,24.08064]
[1776425390685,32.76,75482.26,1.17,0.32716,0.00017,24.08852]
[1776425396658,32.76,75483.07,1.17,0.32728,0.00017,24.09228]
[1776425400707,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401231,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401302,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401333,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401364,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401391,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401422,32.76,75491.37,1.17,0.32864,0.00017,24.13542]
[1776425401693,32.76,75491.37,1.17,0.32863,0.00017,24.13534]
[1776425404402,32.76,75493.39,1.17,0.32896,0.00017,24.14555]
[1776425404714,32.76,75493.44,1.17,0.32896,0.00017,24.14571]
[1776425409875,32.75,75497.03,1.17,0.32954,0.00017,24.16395]
[1776425411763,32.75,75507.47,1.17,0.33126,0.00017,24.2176]
[1776425416799,32.75,75508.14,1.17,0.33134,0.00017,24.22028]
[1776425421836,32.74,75504.18,1.17,0.33066,0.00017,24.1991]
[1776425425862,32.74,75512.39,1.17,0.33202,0.00017,24.24128]
[1776425428760,32.74,75514.51,1.17,0.33237,0.00017,24.25213]
[1776425428798,32.74,75514.51,1.17,0.33237,0.00017,24.25213]
[1776425428811,32.74,75514.51,1.17,0.33237,0.00017,24.25213]
[1776425428883,32.74,75514.45,1.17,0.33236,0.00017,24.2518]
[1776425430819,32.74,75514.28,1.17,0.33233,0.00017,24.2509]
[1776425430921,32.74,75510.34,1.17,0.33168,0.00017,24.23065]
[1776425435932,32.74,75512.51,1.17,0.33201,0.00017,24.23819]
[1776425440972,32.74,75507.34,1.17,0.33115,0.00017,24.21147]
[1776425445734,32.74,75499.11,1.17,0.32977,0.00017,24.16853]
[1776425449026,32.73,75510.05,1.17,0.33158,0.00017,24.22485]
[1776425450915,32.73,75510.05,1.17,0.33158,0.00017,24.22485]
[1776425457242,32.73,75511.35,1.17,0.33178,0.00017,24.23093]
[1776425462315,32.73,75512.29,1.17,0.33192,0.00017,24.23529]
[1776425464534,32.73,75514.6,1.17,0.33229,0.00017,24.24695]
[1776425464633,32.73,75514.6,1.17,0.33229,0.00017,24.24695]
[1776425464967,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465491,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465567,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465748,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465786,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465926,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465928,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425466016,32.72,75515.66,1.17,0.33246,0.00017,24.25228]
[1776425465948,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466241,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466331,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466550,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466556,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466610,32.72,75528.3,1.17,0.33456,0.00017,24.31666]
[1776425466689,32.72,75523.98,1.17,0.33384,0.00017,24.29465]
[1776425467048,32.72,75523.98,1.17,0.33384,0.00017,24.29465]
[1776425467538,32.72,75523.98,1.17,0.33384,0.00017,24.29465]
[1776425467589,32.72,75523.98,1.17,0.33384,0.00017,24.29465]
[1776425467639,32.72,75522.22,1.17,0.33355,0.00017,24.28565]
[1776425472889,32.72,75522.31,1.17,0.33354,0.00017,24.28556]
[1776425474599,32.72,75523.45,1.17,0.33373,0.00017,24.29131]
[1776425475917,32.72,75532.12,1.17,0.33517,0.00017,24.33528]
[1776425476563,32.72,75532.12,1.17,0.33517,0.00017,24.33528]
[1776425476612,32.72,75532.12,1.17,0.33517,0.00017,24.33528]
[1776425476851,32.72,75532.12,1.17,0.33517,0.00017,24.33528]
[1776425476883,32.72,75528.82,1.17,0.33462,0.00017,24.31848]
[1776425478264,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425478346,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425478616,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425478757,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425478799,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425479035,32.72,75530.69,1.17,0.33493,0.00017,24.3279]
[1776425478966,32.72,75532.22,1.17,0.33518,0.00017,24.33559]
[1776425479276,32.72,75532.22,1.17,0.33518,0.00017,24.33559]
[1776425479914,32.72,75532.22,1.17,0.33518,0.00017,24.33559]
[1776425479989,32.72,75539.22,1.17,0.33635,0.00017,24.37089]
[1776425481249,32.72,75540.46,1.17,0.33656,0.00017,24.37713]
[1776425481555,32.72,75540.46,1.17,0.33656,0.00017,24.37713]
[1776425481656,32.72,75540.73,1.17,0.3366,0.00017,24.37839]
[1776425482451,32.72,75540.73,1.17,0.3366,0.00017,24.37839]
[1776425483530,32.72,75544.34,1.17,0.3372,0.00017,24.39641]
[1776425483742,32.72,75544.34,1.17,0.3372,0.00017,24.39641]
[1776425485156,32.71,75546.23,1.17,0.33751,0.00017,24.40566]
[1776425486677,32.71,75540.12,1.17,0.33648,0.00017,24.37489]
[1776425486796,32.71,75540.12,1.17,0.33648,0.00017,24.37489]
[1776425487007,32.71,75540.12,1.17,0.33648,0.00017,24.37489]
[1776425486963,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487179,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487535,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487537,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487646,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487805,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487964,32.71,75540.47,1.17,0.33654,0.00017,24.37656]
[1776425487964,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488059,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488381,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488500,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488624,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488686,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488809,32.71,75568.81,1.17,0.34128,0.00017,24.51736]
[1776425488928,32.71,75573.91,1.17,0.34214,0.00017,24.5424]
[1776425490833,32.71,75575.34,1.17,0.34238,0.00017,24.54939]
[1776425490902,32.71,75575.34,1.17,0.34238,0.00017,24.54939]
[1776425491003,32.71,75575.82,1.17,0.34244,0.00017,24.54822]
[1776425495089,32.71,75579.51,1.17,0.34306,0.00017,24.56622]
[1776425496013,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497723,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497792,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497836,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497915,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497950,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425497988,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425498047,32.71,75579.9,1.17,0.34313,0.00017,24.56812]
[1776425498013,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498076,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498135,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498165,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498201,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498227,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498257,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498286,32.71,75580.01,1.17,0.34315,0.00017,24.56866]
[1776425498902,32.71,75586.6,1.17,0.34426,0.00017,24.60064]
[1776425501605,32.71,75579.41,1.17,0.34304,0.00017,24.5657]
[1776425503305,32.71,75579.41,1.17,0.34304,0.00017,24.56568]
[1776425503411,32.71,75576.48,1.17,0.34255,0.00017,24.55141]
[1776425506902,32.71,75581.15,1.17,0.34334,0.00017,24.57417]
[1776425506949,32.71,75581.15,1.17,0.34334,0.00017,24.57417]
[1776425506966,32.71,75581.15,1.17,0.34334,0.00017,24.57417]
[1776425507068,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508436,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508516,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508547,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508607,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508636,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508726,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508756,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508816,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508846,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508877,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508908,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425508936,32.71,75576.97,1.17,0.34263,0.00017,24.55382]
[1776425509208,32.71,75573.36,1.17,0.34203,0.00017,24.53621]
[1776425509264,32.71,75573.36,1.17,0.34203,0.00017,24.53621]
[1776425509325,32.71,75573.36,1.17,0.34203,0.00017,24.53621]
[1776425509727,32.71,75565.98,1.17,0.34079,0.00017,24.49998]
[1776425512637,32.71,75560.31,1.17,0.33984,0.00017,24.47216]
[1776425518518,32.71,75554.11,1.17,0.3388,0.00017,24.44138]
[1776425523553,32.71,75560.65,1.17,0.3399,0.00017,24.47381]
[1776425528974,32.71,75561.57,1.17,0.34005,0.00017,24.47829]
[1776425533358,32.71,75573.15,1.17,0.342,0.00017,24.53529]
[1776425538722,32.71,75569.76,1.17,0.34143,0.00017,24.51888]
[1776425540756,32.72,75563.11,1.17,0.34032,0.00017,24.48629]
[1776425540803,32.72,75563.11,1.17,0.34032,0.00017,24.48629]
[1776425540857,32.72,75557.85,1.17,0.33944,0.00017,24.46027]
[1776425546301,32.71,75556.05,1.17,0.33912,0.00017,24.4508]
[1776425551990,32.71,75557.55,1.17,0.33935,0.00017,24.45768]
[1776425557792,32.71,75559.54,1.17,0.33967,0.00017,24.46412]
[1776425562827,32.71,75560.19,1.17,0.33979,0.00017,24.46768]
[1776425567863,32.71,75559.57,1.17,0.3397,0.00017,24.46493]
[1776425572897,32.72,75556.5,1.17,0.3392,0.00017,24.45007]
[1776425576165,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576519,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576598,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576766,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576801,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576860,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425576891,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425577072,32.71,75554.65,1.17,0.33888,0.00017,24.44071]
[1776425577143,32.71,75539.35,1.17,0.33632,0.00017,24.36407]
[1776425577254,32.71,75539.35,1.17,0.33632,0.00017,24.36407]
[1776425577283,32.71,75539.35,1.17,0.33632,0.00017,24.36407]
[1776425578425,32.71,75539.35,1.17,0.33632,0.00017,24.36407]
[1776425578942,32.71,75530.72,1.17,0.33488,0.00017,24.32044]
[1776425580453,32.71,75527.77,1.17,0.33439,0.00017,24.30548]
[1776425580485,32.71,75527.77,1.17,0.33439,0.00017,24.30548]
[1776425582511,32.71,75534.22,1.17,0.33546,0.00017,24.33821]
[1776425582972,32.71,75534.22,1.17,0.33546,0.00017,24.3382]
[1776425583236,32.71,75534.22,1.17,0.33546,0.00017,24.3382]
[1776425584236,32.71,75534.65,1.17,0.33553,0.00017,24.34035]
[1776425584481,32.71,75534.65,1.17,0.33553,0.00017,24.34035]
[1776425584980,32.71,75537.09,1.17,0.33594,0.00017,24.35264]
[1776425590018,32.71,75535.6,1.17,0.33568,0.00017,24.34492]
[1776425594044,32.71,75528.36,1.17,0.33447,0.00017,24.30811]
[1776425599079,32.71,75524.37,1.17,0.3338,0.00017,24.28772]
[1776425603107,32.71,75531.75,1.17,0.33503,0.00017,24.32514]
[1776425608120,32.71,75533.51,1.17,0.33532,0.00017,24.33396]
[1776425613177,32.71,75534.92,1.17,0.33552,0.00017,24.33709]
[1776425615063,32.71,75535.18,1.17,0.33556,0.00017,24.33834]
[1776425615127,32.71,75535.18,1.17,0.33556,0.00017,24.33834]
[1776425615145,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425615301,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425615305,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425615367,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425615418,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425615612,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425616080,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425616114,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425616146,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425616174,32.71,75535.2,1.17,0.33556,0.00017,24.33838]
[1776425616118,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616205,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616212,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616244,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616272,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616653,32.71,75541.57,1.17,0.33663,0.00017,24.3705]
[1776425616875,32.71,75541.36,1.17,0.33659,0.00017,24.36954]
[1776425617762,32.71,75541.36,1.17,0.33659,0.00017,24.36954]
[1776425618980,32.71,75543.31,1.17,0.33692,0.00017,24.37925]
[1776425619030,32.71,75543.31,1.17,0.33692,0.00017,24.37925]
[1776425619059,32.71,75543.31,1.17,0.33692,0.00017,24.37925]
[1776425619089,32.71,75543.31,1.17,0.33692,0.00017,24.37925]
[1776425619190,32.71,75545.78,1.17,0.33733,0.00017,24.39164]
[1776425624375,32.71,75549.4,1.17,0.33795,0.00017,24.41006]
[1776425630237,32.71,75552.74,1.17,0.33852,0.00017,24.42715]
[1776425636727,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636774,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636826,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636835,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636841,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636889,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636917,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425636948,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425637006,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425637037,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425637067,32.71,75554.66,1.17,0.33885,0.00017,24.43698]
[1776425637169,32.71,75554.79,1.17,0.33888,0.00017,24.43789]
[1776425639360,32.71,75541.81,1.17,0.33671,0.00017,24.37285]
[1776425644883,32.71,75539.03,1.17,0.33623,0.00017,24.35856]
[1776425647647,32.71,75550.27,1.17,0.3381,0.00017,24.41471]
[1776425651186,32.71,75553.17,1.17,0.33858,0.00017,24.42895]
[1776425651250,32.71,75554.27,1.17,0.33876,0.00017,24.43432]
[1776425651444,32.71,75554.26,1.17,0.33876,0.00017,24.43416]
[1776425652413,32.71,75554.26,1.17,0.33876,0.00017,24.43416]
[1776425652754,32.71,75554.26,1.17,0.33876,0.00017,24.43416]
[1776425653293,32.71,75557.36,1.17,0.33928,0.00017,24.44963]
[1776425653493,32.71,75557.36,1.17,0.33928,0.00017,24.44963]
[1776425653562,32.71,75558.52,1.17,0.33948,0.00017,24.45547]
[1776425659393,32.71,75561.95,1.17,0.34007,0.00017,24.47288]
[1776425660101,32.71,75561.95,1.17,0.34007,0.00017,24.47288]
[1776425660955,32.71,75559.17,1.17,0.33961,0.00017,24.45931]
[1776425661233,32.71,75557.98,1.17,0.33941,0.00017,24.45352]
[1776425666555,32.72,75560.04,1.17,0.33977,0.00017,24.46421]
[1776425671591,32.72,75561.99,1.17,0.3401,0.00017,24.47081]
[1776425676626,32.72,75562.97,1.17,0.34028,0.00017,24.47611]
[1776425681660,32.73,75563.43,1.17,0.34037,0.00017,24.47884]
[1776425688130,32.73,75567.3,1.17,0.34104,0.00017,24.49825]
[1776425693244,32.73,75572.51,1.17,0.34193,0.00017,24.52426]
[1776425696253,32.73,75577.37,1.17,0.34275,0.00017,24.54817]
[1776425696263,32.73,75577.37,1.17,0.34275,0.00017,24.54817]
[1776425696320,32.74,75579.51,1.17,0.34311,0.00017,24.55863]
[1776425696351,32.74,75579.51,1.17,0.34311,0.00017,24.55863]
[1776425696444,32.74,75579.51,1.17,0.34311,0.00017,24.55863]
[1776425697041,32.74,75581.24,1.17,0.34341,0.00017,24.56707]
[1776425699876,32.74,75582.04,1.17,0.34354,0.00017,24.57103]
[1776425699895,32.74,75582.04,1.17,0.34354,0.00017,24.57103]
[1776425699997,32.74,75578.19,1.17,0.3429,0.00017,24.55235]
[1776425705049,32.74,75576.07,1.17,0.34255,0.00017,24.54221]
[1776425705244,32.74,75576.07,1.17,0.34255,0.00017,24.54221]
[1776425705352,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425705829,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706631,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706668,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706672,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706703,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706792,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706822,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706885,32.74,75574.08,1.17,0.34222,0.00017,24.5326]
[1776425706976,32.74,75563.69,1.17,0.34047,0.00017,24.48164]
[1776425709365,32.74,75561.41,1.17,0.34009,0.00017,24.47034]
[1776425710083,32.74,75552.1,1.17,0.33853,0.00017,24.42426]
[1776425710702,32.74,75552.1,1.17,0.33853,0.00017,24.42426]
[1776425710867,32.74,75552.1,1.17,0.33853,0.00017,24.42416]
[1776425713381,32.74,75546.74,1.17,0.33763,0.00017,24.39729]
[1776425713419,32.74,75546.74,1.17,0.33763,0.00017,24.39729]
[1776425713887,32.74,75546.74,1.17,0.33763,0.00017,24.39723]
[1776425718930,32.73,75544.03,1.17,0.33716,0.00017,24.3834]
[1776425724294,32.73,75538.56,1.17,0.33624,0.00017,24.35571]
[1776425730020,32.73,75536.76,1.17,0.33593,0.00017,24.34641]
[1776425735084,32.73,75537.98,1.17,0.33611,0.00017,24.34881]
[1776425735754,32.73,75538.79,1.17,0.33624,0.00017,24.35279]
[1776425735771,32.73,75538.79,1.17,0.33624,0.00017,24.35279]
[1776425736236,32.73,75538.79,1.17,0.33624,0.00017,24.35273]
[1776425742092,32.73,75539.12,1.17,0.33628,0.00017,24.35411]
[1776425747127,32.72,75539.62,1.17,0.33636,0.00017,24.35632]
[1776425748645,32.72,75540.75,1.17,0.33654,0.00017,24.36193]
[1776425748675,32.72,75540.75,1.17,0.33654,0.00017,24.36193]
[1776425749143,32.72,75543.48,1.17,0.33699,0.00017,24.37549]
[1776425754175,32.72,75543.47,1.17,0.33698,0.00017,24.37504]
[1776425759210,32.72,75539.15,1.17,0.33624,0.00017,24.35296]
[1776425764245,32.72,75540.59,1.17,0.33647,0.00017,24.35989]
[1776425769289,32.71,75539.38,1.17,0.33626,0.00017,24.35359]
[1776425769391,32.71,75536.16,1.17,0.33572,0.00017,24.33722]
[1776425769488,32.71,75536.16,1.17,0.33572,0.00017,24.33722]
[1776425769530,32.71,75536.16,1.17,0.33572,0.00017,24.33722]
[1776425769548,32.71,75536.16,1.17,0.33572,0.00017,24.33722]
[1776425769611,32.71,75536.16,1.17,0.33572,0.00017,24.33722]
[1776425770288,32.71,75536.1,1.17,0.33571,0.00017,24.33687]
[1776425771707,32.71,75532.58,1.17,0.33512,0.00017,24.31902]
[1776425771759,32.71,75532.58,1.17,0.33512,0.00017,24.31902]
[1776425775758,32.71,75525.31,1.17,0.3339,0.00017,24.28204]
[1776425782371,32.71,75524.69,1.17,0.3338,0.00017,24.27888]
[1776425785830,32.71,75525.05,1.17,0.33386,0.00017,24.28073]
[1776425786010,32.71,75525.05,1.17,0.33386,0.00017,24.28073]
[1776425786120,32.71,75525.05,1.17,0.33386,0.00017,24.28073]
[1776425786272,32.71,75525.05,1.17,0.33386,0.00017,24.28073]
[1776425786351,32.71,75525.5,1.17,0.33394,0.00017,24.28304]
[1776425786451,32.71,75525.5,1.17,0.33394,0.00017,24.28304]
[1776425788063,32.71,75539.75,1.17,0.33631,0.00017,24.35519]
[1776425788699,32.71,75539.75,1.17,0.33631,0.00017,24.35519]
[1776425789980,32.71,75539.21,1.17,0.33622,0.00017,24.35242]
[1776425790081,32.71,75539.12,1.17,0.33621,0.00017,24.35191]
[1776425794031,32.71,75538.56,1.17,0.33609,0.00017,24.3454]
[1776425794133,32.71,75537.65,1.17,0.33593,0.00017,24.34075]
[1776425800228,32.71,75534.17,1.17,0.33534,0.00017,24.32297]
[1776425801640,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425801732,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425801893,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425801952,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425801981,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425802010,32.71,75534.97,1.17,0.33547,0.00017,24.32683]
[1776425802384,32.71,75536.65,1.17,0.33575,0.00017,24.33526]
[1776425804203,32.71,75536.65,1.17,0.33575,0.00017,24.33526]
[1776425804392,32.71,75541.07,1.17,0.33648,0.00017,24.35739]
[1776425809459,32.7,75542.1,1.17,0.33664,0.00017,24.36228]
[1776425814890,32.7,75545.49,1.17,0.3372,0.00017,24.37892]
[1776425821645,32.7,75541.11,1.17,0.33645,0.00017,24.35635]
[1776425828179,32.7,75540.38,1.17,0.33631,0.00017,24.35243]
[1776425830975,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831039,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831049,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831053,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831078,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831106,32.69,75535.55,1.17,0.3355,0.00017,24.32782]
[1776425831231,32.69,75529.86,1.17,0.33455,0.00017,24.29891]
[1776425833199,32.69,75528.86,1.17,0.33438,0.00017,24.29379]
[1776425833300,32.69,75528.86,1.17,0.33438,0.00017,24.29379]
[1776425833308,32.69,75528.86,1.17,0.33438,0.00017,24.29379]
[1776425833316,32.69,75528.86,1.17,0.33438,0.00017,24.29379]
[1776425833401,32.69,75525.42,1.17,0.3338,0.00017,24.27623]
[1776425838622,32.69,75520.01,1.17,0.33291,0.00017,24.24868]
[1776425844027,32.7,75517.58,1.17,0.33251,0.00017,24.23646]
[1776425849228,32.7,75515.43,1.17,0.33216,0.00017,24.22572]
[1776425849409,32.7,75515.43,1.17,0.33216,0.00017,24.22572]
[1776425850083,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850120,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850152,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850211,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850274,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850362,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850391,32.7,75515.18,1.17,0.33212,0.00017,24.22449]
[1776425850375,32.7,75511.65,1.17,0.33154,0.00017,24.20642]
[1776425850450,32.7,75511.65,1.17,0.33154,0.00017,24.20642]
[1776425851189,32.7,75511.65,1.17,0.33154,0.00017,24.20642]
[1776425852974,32.7,75505.16,1.17,0.33044,0.00017,24.1694]
[1776425853296,32.7,75502.08,1.17,0.32994,0.00017,24.15362]
[1776425858905,32.7,75506.1,1.17,0.33062,0.00017,24.17499]
[1776425864417,32.71,75507.91,1.17,0.33093,0.00017,24.18466]
[1776425869540,32.71,75507.45,1.17,0.33087,0.00017,24.18272]
[1776425875001,32.71,75506.57,1.17,0.33074,0.00017,24.17854]
[1776425880054,32.71,75509.84,1.17,0.33129,0.00017,24.1958]
[1776425885089,32.72,75510.61,1.17,0.33143,0.00017,24.20005]
[1776425890123,32.72,75510.73,1.17,0.33146,0.00017,24.20095]
[1776425895158,32.72,75512.74,1.17,0.33181,0.00017,24.21159]
[1776425900193,32.72,75510.28,1.17,0.33141,0.00017,24.19918]
[1776425905228,32.72,75508.4,1.17,0.3311,0.00017,24.18979]
[1776425910264,32.72,75503.81,1.17,0.33035,0.00017,24.16641]
[1776425915298,32.73,75504.61,1.17,0.33048,0.00017,24.16743]
[1776425920334,32.73,75505.12,1.17,0.33058,0.00017,24.17058]
[1776425925368,32.73,75505.61,1.17,0.33068,0.00017,24.17354]
[1776425930402,32.74,75505.43,1.17,0.33066,0.00017,24.17303]
[1776425935465,32.74,75515.19,1.17,0.3323,0.00017,24.22364]
[1776425938475,32.74,75524.75,1.17,0.33389,0.00017,24.2726]
[1776425943496,32.74,75522.06,1.17,0.33344,0.00017,24.25887]
[1776425948531,32.74,75519.37,1.17,0.33299,0.00017,24.24509]
[1776425953658,32.74,75517.47,1.17,0.33268,0.00017,24.23534]
[1776425959609,32.74,75515.19,1.17,0.33229,0.00017,24.22354]
[1776425964643,32.74,75515.42,1.17,0.33233,0.00017,24.22466]
[1776425969678,32.74,75513.57,1.17,0.33202,0.00017,24.21509]
[1776425975721,32.74,75512.87,1.17,0.33188,0.00017,24.20786]
[1776425980756,32.74,75506.06,1.17,0.33075,0.00017,24.17272]
[1776425985845,32.74,75502.25,1.17,0.33012,0.00017,24.15311]
[1776425989204,32.74,75502.25,1.17,0.33012,0.00017,24.15316]
[1776425989229,32.74,75499.79,1.17,0.32971,0.00017,24.14042]
[1776425991278,32.74,75496.02,1.17,0.32909,0.00017,24.12085]
[1776425991343,32.74,75495.5,1.17,0.329,0.00017,24.1182]
[1776425996870,32.74,75497.29,1.17,0.32931,0.00017,24.12787]
[1776426001905,32.74,75498.12,1.17,0.32946,0.00017,24.13251]
[1776426003400,32.74,75498.12,1.17,0.32946,0.00017,24.13251]
[1776426003427,32.74,75498.65,1.17,0.32955,0.00017,24.13533]
[1776426005845,32.74,75495.45,1.17,0.32903,0.00017,24.11888]
[1776426011610,32.75,75498.91,1.17,0.32961,0.00017,24.13724]
[1776426011700,32.75,75498.91,1.17,0.32962,0.00017,24.13733]
[1776426013574,32.75,75499.89,1.17,0.32978,0.00017,24.14249]
[1776426012997,32.75,75508.63,1.17,0.33123,0.00017,24.18777]
[1776426013990,32.75,75508.63,1.17,0.33124,0.00017,24.18782]
[1776426016139,32.75,75509.78,1.17,0.33143,0.00017,24.19379]
[1776426022048,32.75,75509.78,1.17,0.33144,0.00017,24.19401]
[1776426027030,32.75,75508.07,1.17,0.33116,0.00017,24.18533]
[1776426027100,32.75,75508.07,1.17,0.33116,0.00017,24.18533]
[1776426027125,32.75,75508.07,1.17,0.33116,0.00017,24.18533]
[1776426027192,32.75,75508.07,1.17,0.33116,0.00017,24.18533]
[1776426027252,32.75,75508.07,1.17,0.33116,0.00017,24.18533]
[1776426027560,32.75,75510.38,1.17,0.33154,0.00017,24.19726]
[1776426030330,32.75,75517.93,1.17,0.3328,0.00017,24.23607]
[1776426034408,32.75,75508.51,1.17,0.33121,0.00017,24.18414]
[1776426039432,32.75,75504.04,1.17,0.33048,0.00017,24.16128]
[1776426042628,32.75,75504.09,1.17,0.33049,0.00017,24.16164]
[1776426042694,32.75,75504.09,1.17,0.33049,0.00017,24.16164]
[1776426043608,32.75,75498.22,1.17,0.32952,0.00017,24.13132]
[1776426044064,32.75,75498.22,1.17,0.32952,0.00017,24.13132]
[1776426044608,32.76,75494.29,1.17,0.32887,0.00017,24.11095]
[1776426050557,32.76,75496.31,1.17,0.32922,0.00017,24.12185]
[1776426052167,32.76,75497.19,1.17,0.32937,0.00017,24.12662]
[1776426054987,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055121,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055214,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055257,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055365,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055412,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055515,32.76,75495.81,1.17,0.32915,0.00017,24.11975]
[1776426055591,32.76,75486.55,1.17,0.32762,0.00017,24.07151]
[1776426055950,32.76,75486.55,1.17,0.32762,0.00017,24.07151]
[1776426056297,32.76,75486.55,1.17,0.32762,0.00017,24.07151]
[1776426057296,32.76,75475.84,1.17,0.32586,0.00016,24.01518]
[1776426059801,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426059867,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426059877,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426059901,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060016,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060047,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060190,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060219,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060278,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060307,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060368,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060399,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060429,32.76,75472.92,1.17,0.32537,0.00016,23.99965]
[1776426060530,32.76,75472.96,1.17,0.32538,0.00016,23.99982]
[1776426067369,32.76,75473.67,1.17,0.32549,0.00016,24.00334]
[1776426073194,32.76,75475.14,1.17,0.32572,0.00016,24.01096]
[1776426077352,32.76,75466.58,1.17,0.32431,0.00016,23.96542]
[1776426078393,32.76,75465.68,1.17,0.32416,0.00016,23.96063]
[1776426078564,32.76,75465.68,1.17,0.32416,0.00016,23.96063]
[1776426078666,32.76,75465.82,1.17,0.32418,0.00016,23.96137]
[1776426084488,32.76,75466.51,1.17,0.3243,0.00016,23.96504]
[1776426090530,32.76,75464.37,1.17,0.32394,0.00016,23.95362]
[1776426095567,32.76,75461.42,1.17,0.32343,0.00016,23.93428]
[1776426100631,32.76,75464.02,1.17,0.32386,0.00016,23.94811]
[1776426106642,32.76,75458.37,1.17,0.32293,0.00016,23.91785]
[1776426109556,32.76,75457.6,1.17,0.3228,0.00016,23.91372]
[1776426109590,32.76,75457.6,1.17,0.3228,0.00016,23.91372]
[1776426109620,32.76,75457.6,1.17,0.3228,0.00016,23.91372]
[1776426109692,32.76,75457.18,1.17,0.32273,0.00016,23.91147]
[1776426110195,32.76,75457.18,1.17,0.32273,0.00016,23.91147]
[1776426110670,32.76,75457.18,1.17,0.32273,0.00016,23.91147]
[1776426118726,32.76,75456.49,1.17,0.32262,0.00016,23.90776]
[1776426123761,32.76,75454.78,1.17,0.32234,0.00016,23.89857]
[1776426128141,32.76,75454.39,1.17,0.32227,0.00016,23.89647]
[1776426128194,32.76,75454.39,1.17,0.32227,0.00016,23.89647]
[1776426128253,32.76,75454.39,1.17,0.32227,0.00016,23.89647]
[1776426128282,32.76,75454.39,1.17,0.32227,0.00016,23.89647]
[1776426128681,32.76,75454.34,1.17,0.32226,0.00016,23.8962]
[1776426130670,32.76,75444.48,1.17,0.32065,0.00016,23.8431]
[1776426135955,32.75,75444.4,1.17,0.32062,0.00016,23.84232]
[1776426137513,32.75,75443.77,1.17,0.32051,0.00016,23.83869]
[1776426137608,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137780,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137827,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137866,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137885,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137915,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426137948,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426138032,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426138061,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426138091,32.75,75444.04,1.17,0.32054,0.00016,23.83973]
[1776426138657,32.75,75441.19,1.17,0.32007,0.00016,23.82408]
[1776426139013,32.75,75441.19,1.17,0.32007,0.00016,23.82408]
[1776426139312,32.75,75441.19,1.17,0.32007,0.00016,23.82408]
[1776426139394,32.75,75432.05,1.17,0.31856,0.00016,23.77417]
[1776426141858,32.75,75430.44,1.17,0.31829,0.00016,23.76508]
[1776426142864,32.75,75433.09,1.17,0.31873,0.00016,23.77954]
[1776426143815,32.74,75433.71,1.17,0.31882,0.00016,23.78263]
[1776426143848,32.74,75433.71,1.17,0.31882,0.00016,23.78263]
[1776426143941,32.74,75433.05,1.17,0.31871,0.00016,23.77903]
[1776426145480,32.74,75433.05,1.17,0.31871,0.00016,23.77903]
[1776426146434,32.74,75431.85,1.17,0.3185,0.00016,23.77218]
[1776426146498,32.74,75431.84,1.17,0.3185,0.00016,23.77198]
[1776426147084,32.74,75431.84,1.17,0.3185,0.00016,23.77198]
[1776426147111,32.74,75431.84,1.17,0.3185,0.00016,23.77198]
[1776426147711,32.74,75431.84,1.17,0.3185,0.00016,23.77198]
[1776426147507,32.74,75431.84,1.17,0.31849,0.00016,23.77184]
[1776426148379,32.74,75431.84,1.17,0.31849,0.00016,23.77184]
[1776426148422,32.74,75431.84,1.17,0.31849,0.00016,23.77184]
[1776426148495,32.74,75431.84,1.17,0.31849,0.00016,23.77184]
[1776426148594,32.74,75432.1,1.17,0.31853,0.00016,23.77312]
[1776426149719,32.74,75432.1,1.17,0.31853,0.00016,23.77312]
[1776426150561,32.74,75430.03,1.17,0.31818,0.00016,23.76155]
[1776426154213,32.74,75430.5,1.17,0.31823,0.00016,23.76017]
[1776426155781,32.74,75437.23,1.17,0.31932,0.00016,23.79665]
[1776426155829,32.74,75437.23,1.17,0.31932,0.00016,23.79665]
[1776426156698,32.73,75440.1,1.17,0.31979,0.00016,23.81211]
[1776426157808,32.73,75440.1,1.17,0.31979,0.00016,23.81211]
[1776426158036,32.73,75440.1,1.17,0.31979,0.00016,23.81211]
[1776426158137,32.73,75441.87,1.17,0.32007,0.00016,23.82157]
[1776426159840,32.73,75441.87,1.17,0.32007,0.00016,23.82157]
[1776426160060,32.73,75439.98,1.17,0.31975,0.00016,23.811]
[1776426162653,32.73,75440.55,1.17,0.31984,0.00016,23.8138]
[1776426163895,32.73,75439.46,1.17,0.31965,0.00016,23.80773]
[1776426164045,32.73,75437.35,1.17,0.3193,0.00016,23.79612]
[1776426169082,32.72,75435.36,1.17,0.31896,0.00016,23.78465]
[1776426174116,32.72,75434.81,1.17,0.31885,0.00016,23.78104]
[1776426179339,32.72,75433.38,1.17,0.31859,0.00016,23.77264]
[1776426180577,32.72,75433.18,1.17,0.31856,0.00016,23.77143]
[1776426180631,32.72,75433.18,1.17,0.31856,0.00016,23.77143]
[1776426180678,32.72,75431.42,1.17,0.31827,0.00016,23.7617]
[1776426185680,32.71,75433.0,1.17,0.31852,0.00016,23.77002]
[1776426185734,32.71,75433.0,1.17,0.31852,0.00016,23.77002]
[1776426185745,32.71,75432.6,1.17,0.31844,0.00016,23.76763]
[1776426191744,32.71,75426.29,1.17,0.3174,0.00016,23.7327]
[1776426195351,32.71,75434.72,1.17,0.31877,0.00016,23.77847]
[1776426201308,32.71,75435.88,1.17,0.31894,0.00016,23.78422]
[1776426206403,32.7,75429.88,1.17,0.31794,0.00016,23.75099]
[1776426206660,32.7,75429.88,1.17,0.31794,0.00016,23.75099]
[1776426206758,32.7,75424.6,1.17,0.31707,0.00016,23.7219]
[1776426211821,32.7,75424.49,1.17,0.31702,0.00016,23.71741]
[1776426215393,32.7,75417.62,1.17,0.3159,0.00016,23.67937]
[1776426220742,32.7,75418.04,1.17,0.31596,0.00016,23.6816]
[1776426221426,32.7,75422.49,1.17,0.31669,0.00016,23.70613]
[1776426221455,32.7,75422.49,1.17,0.31669,0.00016,23.70613]
[1776426222132,32.7,75423.7,1.17,0.31689,0.00016,23.71276]
[1776426222873,32.7,75423.7,1.17,0.31688,0.00016,23.71272]
[1776426222948,32.7,75423.7,1.17,0.31688,0.00016,23.71272]
[1776426223460,32.7,75424.06,1.17,0.31694,0.00016,23.71465]
[1776426228495,32.7,75424.65,1.17,0.31703,0.00016,23.71764]
[1776426230236,32.7,75424.65,1.17,0.31703,0.00016,23.71764]
[1776426230847,32.7,75423.51,1.17,0.31684,0.00016,23.71127]
[1776426231073,32.7,75423.51,1.17,0.31684,0.00016,23.71127]
[1776426231516,32.7,75423.51,1.17,0.31684,0.00016,23.71122]
[1776426233162,32.7,75420.54,1.17,0.31635,0.00016,23.69481]
[1776426233637,32.7,75420.54,1.17,0.31635,0.00016,23.69481]
[1776426233666,32.7,75420.54,1.17,0.31635,0.00016,23.69481]
[1776426233697,32.7,75420.54,1.17,0.31635,0.00016,23.69481]
[1776426233726,32.7,75420.54,1.17,0.31635,0.00016,23.69481]
[1776426233738,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234464,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234494,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234524,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234666,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234695,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234725,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234754,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234790,32.7,75415.98,1.17,0.31561,0.00016,23.66959]
[1776426234767,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426235546,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426235916,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426235940,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426236524,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426236557,32.7,75416.12,1.17,0.31563,0.00016,23.67036]
[1776426237171,32.7,75417.74,1.17,0.31589,0.00016,23.67932]
[1776426237558,32.7,75417.74,1.17,0.31589,0.00016,23.67932]
[1776426239184,32.7,75423.2,1.17,0.31679,0.00016,23.70944]
[1776426239572,32.7,75424.7,1.17,0.31703,0.00016,23.71766]
[1776426240676,32.7,75424.7,1.17,0.31703,0.00016,23.71766]
[1776426241228,32.7,75422.62,1.17,0.31669,0.00016,23.70617]
[1776426241586,32.7,75422.62,1.17,0.31669,0.00016,23.70613]
[1776426246622,32.69,75427.42,1.17,0.31747,0.00016,23.73229]
[1776426251656,32.69,75422.34,1.17,0.31663,0.00016,23.70411]
[1776426257470,32.69,75421.83,1.17,0.31654,0.00016,23.70114]
[1776426257698,32.69,75421.83,1.17,0.31654,0.00016,23.70105]
[1776426262733,32.69,75421.33,1.17,0.31645,0.00016,23.69809]
[1776426264586,32.69,75421.24,1.17,0.31643,0.00016,23.69755]
[1776426265107,32.69,75422.37,1.17,0.31662,0.00016,23.70374]
[1776426265754,32.69,75422.62,1.17,0.31665,0.00016,23.70507]
[1776426270793,32.69,75422.41,1.17,0.31661,0.00016,23.70367]
[1776426275830,32.69,75420.34,1.17,0.31625,0.00016,23.68845]
[1776426279778,32.69,75420.31,1.17,0.31624,0.00016,23.68821]
[1776426279879,32.69,75420.21,1.17,0.31622,0.00016,23.68763]
[1776426285899,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286625,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286726,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286825,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286838,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286890,32.69,75420.48,1.17,0.31626,0.00016,23.68902]
[1776426286909,32.69,75416.11,1.17,0.31555,0.00016,23.66484]
[1776426286918,32.69,75416.11,1.17,0.31555,0.00016,23.66484]
[1776426286978,32.69,75416.11,1.17,0.31555,0.00016,23.66484]
[1776426287007,32.69,75416.11,1.17,0.31555,0.00016,23.66484]
[1776426287913,32.69,75416.11,1.17,0.31555,0.00016,23.66483]
[1776426288029,32.69,75416.11,1.17,0.31555,0.00016,23.66483]
[1776426288858,32.69,75409.73,1.17,0.31451,0.00016,23.62944]
[1776426290026,32.69,75409.73,1.17,0.31451,0.00016,23.62944]
[1776426290147,32.69,75409.73,1.17,0.31451,0.00016,23.62944]
[1776426290906,32.69,75409.54,1.17,0.31448,0.00016,23.62847]
[1776426292032,32.69,75409.54,1.17,0.31448,0.00016,23.62847]
[1776426292146,32.69,75410.24,1.17,0.31459,0.00016,23.63241]
[1776426297983,32.69,75410.07,1.17,0.31457,0.00016,23.63172]
[1776426303045,32.69,75408.22,1.17,0.31428,0.00016,23.62167]
[1776426308592,32.69,75409.67,1.17,0.31452,0.00016,23.62997]
[1776426311317,32.69,75418.97,1.17,0.31605,0.00016,23.68168]
[1776426317320,32.69,75416.42,1.17,0.31565,0.00016,23.66809]
[1776426323159,32.7,75422.83,1.17,0.31671,0.00016,23.70407]
[1776426328194,32.7,75422.74,1.17,0.3167,0.00016,23.70358]
[1776426333229,32.7,75424.89,1.17,0.31703,0.00016,23.71181]
[1776426338265,32.7,75423.79,1.17,0.31685,0.00016,23.70574]
[1776426343299,32.7,75428.05,1.17,0.31755,0.00016,23.72941]
[1776426347796,32.7,75419.87,1.17,0.31621,0.00016,23.68433]
[1776426348294,32.7,75419.87,1.17,0.31621,0.00016,23.68433]
[1776426348379,32.7,75419.87,1.17,0.31621,0.00016,23.68433]
[1776426348844,32.7,75419.87,1.17,0.31621,0.00016,23.68433]
[1776426349009,32.7,75413.81,1.17,0.31522,0.00016,23.65081]
[1776426349434,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351108,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351245,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351302,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351336,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351421,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351450,32.7,75402.26,1.17,0.31334,0.00016,23.58657]
[1776426351541,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353398,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353492,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353580,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353669,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353728,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353791,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353848,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353878,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353921,32.7,75394.56,1.17,0.31207,0.00016,23.54304]
[1776426353950,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355157,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355235,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355264,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355326,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355933,32.69,75393.85,1.17,0.31195,0.00016,23.53868]
[1776426355725,32.7,75405.72,1.17,0.31388,0.00016,23.60528]
[1776426359162,32.7,75405.3,1.17,0.31382,0.00016,23.60312]
[1776426359206,32.7,75405.3,1.17,0.31382,0.00016,23.60312]
[1776426359442,32.7,75406.59,1.17,0.31403,0.00016,23.61038]
[1776426364446,32.7,75412.56,1.17,0.31502,0.00016,23.64382]
[1776426369481,32.7,75415.58,1.17,0.31551,0.00016,23.66069]
[1776426374140,32.7,75420.43,1.17,0.31631,0.00016,23.68761]
[1776426375415,32.7,75420.43,1.17,0.31631,0.00016,23.68763]
[1776426375827,32.7,75424.62,1.17,0.317,0.00016,23.71073]
[1776426380837,32.7,75427.1,1.17,0.3174,0.00016,23.72435]
[1776426386728,32.7,75431.15,1.17,0.31806,0.00016,23.74643]
[1776426389470,32.7,75432.79,1.17,0.31833,0.00016,23.75529]
[1776426389503,32.7,75432.79,1.17,0.31833,0.00016,23.75529]
[1776426389560,32.7,75432.79,1.17,0.31833,0.00016,23.75529]
[1776426389628,32.7,75432.79,1.17,0.31833,0.00016,23.75529]
[1776426389661,32.7,75436.56,1.17,0.31894,0.00016,23.77584]
[1776426394729,32.7,75438.37,1.17,0.31921,0.00016,23.78185]
[1776426400700,32.69,75437.86,1.17,0.3191,0.00016,23.7784]
[1776426405735,32.69,75437.35,1.17,0.319,0.00016,23.77509]
[1776426410777,32.69,75438.45,1.17,0.31916,0.00016,23.78049]
[1776426415790,32.68,75440.71,1.17,0.31952,0.00016,23.79228]
[1776426418959,32.68,75441.93,1.17,0.31971,0.00016,23.79849]
[1776426418988,32.68,75441.93,1.17,0.31971,0.00016,23.79849]
[1776426418998,32.68,75441.93,1.17,0.31971,0.00016,23.79849]
[1776426419018,32.68,75441.93,1.17,0.31971,0.00016,23.79849]
[1776426419047,32.68,75441.93,1.17,0.31971,0.00016,23.79849]
[1776426419002,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426419076,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426419276,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426419306,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426419337,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426419366,32.68,75442.18,1.17,0.31974,0.00016,23.79969]
[1776426422716,32.68,75447.95,1.17,0.32069,0.00016,23.83106]
[1776426424249,32.68,75448.18,1.17,0.32073,0.00016,23.83239]
[1776426424867,32.68,75447.8,1.17,0.32068,0.00016,23.83051]
[1776426429904,32.68,75450.25,1.17,0.32109,0.00016,23.84416]
[1776426437960,32.69,75448.98,1.17,0.3209,0.00016,23.83782]
[1776426442994,32.69,75449.99,1.17,0.32107,0.00016,23.84355]
[1776426448030,32.69,75449.83,1.17,0.32105,0.00016,23.84288]
[1776426451748,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451803,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451812,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451861,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451891,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451921,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426451958,32.69,75454.06,1.17,0.32173,0.00016,23.86222]
[1776426452057,32.69,75457.16,1.17,0.32224,0.00016,23.87893]
[1776426452264,32.69,75457.16,1.17,0.32224,0.00016,23.87893]
[1776426452782,32.69,75457.16,1.17,0.32224,0.00016,23.87893]
[1776426453065,32.69,75462.85,1.17,0.32318,0.00016,23.90947]
[1776426453476,32.69,75462.85,1.17,0.32318,0.00016,23.90947]
[1776426454538,32.69,75464.08,1.17,0.32338,0.00017,23.91603]
[1776426454811,32.69,75464.08,1.17,0.32338,0.00017,23.91603]
[1776426455084,32.69,75463.86,1.17,0.32335,0.00017,23.91482]
[1776426461066,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461306,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461565,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461567,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461693,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461832,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461871,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426461961,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426462013,32.69,75465.53,1.17,0.32361,0.00017,23.92353]
[1776426462079,32.69,75465.41,1.17,0.32359,0.00017,23.9228]
[1776426462213,32.69,75465.41,1.17,0.32359,0.00017,23.9228]
[1776426463039,32.69,75465.41,1.17,0.32359,0.00017,23.9228]
[1776426462975,32.69,75446.41,1.17,0.32046,0.00016,23.8204]
[1776426463784,32.69,75446.41,1.17,0.32046,0.00016,23.8204]
[1776426463885,32.69,75430.75,1.17,0.31789,0.00016,23.73503]
[1776426465123,32.69,75430.75,1.17,0.31789,0.00016,23.73503]
[1776426465668,32.69,75430.75,1.17,0.31789,0.00016,23.73503]
[1776426468061,32.69,75432.2,1.17,0.31812,0.00016,23.74289]
[1776426468119,32.69,75430.86,1.17,0.3179,0.00016,23.73563]
[1776426468154,32.69,75430.86,1.17,0.3179,0.00016,23.73563]
[1776426468304,32.69,75430.86,1.17,0.3179,0.00016,23.73563]
[1776426469052,32.69,75430.86,1.17,0.3179,0.00016,23.73563]
[1776426468405,32.69,75430.23,1.17,0.3178,0.00016,23.73203]
[1776426469590,32.68,75429.45,1.17,0.31766,0.00016,23.72747]
[1776426475611,32.68,75428.1,1.17,0.31742,0.00016,23.71956]
[1776426477875,32.68,75431.96,1.17,0.31805,0.00016,23.74051]
[1776426478635,32.68,75434.4,1.17,0.31844,0.00016,23.75362]
[1776426478673,32.68,75434.4,1.17,0.31844,0.00016,23.75362]
[1776426478736,32.68,75435.59,1.17,0.31863,0.00016,23.75999]
[1776426480741,32.68,75435.59,1.17,0.31863,0.00016,23.75999]
[1776426481174,32.68,75436.2,1.17,0.31872,0.00016,23.76305]
[1776426481349,32.68,75437.76,1.17,0.31898,0.00016,23.77157]
[1776426482386,32.68,75437.76,1.17,0.31898,0.00016,23.77157]
[1776426482611,32.68,75437.76,1.17,0.31898,0.00016,23.77157]
[1776426482712,32.68,75439.64,1.17,0.31928,0.00016,23.78155]
[1776426483611,32.68,75439.64,1.17,0.31928,0.00016,23.78155]
[1776426483682,32.68,75439.64,1.17,0.31928,0.00016,23.78155]
[1776426483783,32.68,75444.53,1.17,0.32009,0.00016,23.80827]
[1776426487410,32.68,75453.39,1.17,0.32155,0.00016,23.85648]
[1776426489265,32.68,75453.5,1.17,0.32157,0.00016,23.85718]
[1776426489341,32.68,75453.5,1.17,0.32157,0.00016,23.85718]
[1776426490063,32.68,75454.73,1.17,0.32178,0.00016,23.86385]
[1776426491384,32.68,75457.24,1.17,0.32219,0.00016,23.87741]
[1776426491809,32.68,75458.47,1.17,0.3224,0.00016,23.88404]
[1776426493283,32.68,75459.27,1.17,0.32253,0.00016,23.88834]
[1776426493405,32.68,75459.27,1.17,0.32253,0.00016,23.88834]
[1776426493453,32.68,75459.23,1.17,0.32252,0.00016,23.88814]
[1776426499632,32.68,75458.89,1.17,0.32247,0.00016,23.88634]
[1776426505434,32.68,75461.24,1.17,0.32285,0.00016,23.89893]
[1776426510635,32.68,75460.38,1.17,0.32271,0.00016,23.89428]
[1776426513941,32.68,75468.05,1.17,0.32395,0.00017,23.93172]
[1776426516237,32.68,75469.23,1.17,0.32415,0.00017,23.93798]
[1776426516284,32.68,75469.23,1.17,0.32415,0.00017,23.93798]
[1776426516379,32.68,75469.23,1.17,0.32415,0.00017,23.93798]
[1776426516432,32.68,75469.23,1.17,0.32415,0.00017,23.93798]
[1776426516569,32.68,75469.23,1.17,0.32415,0.00017,23.93798]
[1776426516613,32.68,75479.01,1.17,0.32576,0.00017,23.98993]
[1776426517817,32.68,75479.01,1.17,0.32576,0.00017,23.98993]
[1776426517867,32.68,75479.01,1.17,0.32576,0.00017,23.98993]
[1776426517998,32.68,75483.28,1.17,0.32647,0.00017,24.0124]
[1776426522908,32.67,75484.26,1.17,0.32662,0.00017,24.01723]
[1776426523045,32.67,75484.26,1.17,0.32662,0.00017,24.01723]
[1776426523104,32.67,75483.93,1.17,0.32656,0.00017,24.0154]
[1776426523173,32.67,75483.93,1.17,0.32656,0.00017,24.0154]
[1776426523784,32.67,75483.93,1.17,0.32656,0.00017,24.0154]
[1776426524096,32.67,75475.57,1.17,0.32517,0.00017,23.97106]
[1776426525047,32.67,75467.67,1.17,0.32386,0.00017,23.92892]
[1776426525939,32.67,75467.67,1.17,0.32386,0.00017,23.92892]
[1776426525980,32.67,75468.29,1.17,0.32397,0.00017,23.93223]
[1776426531047,32.67,75470.99,1.17,0.32441,0.00017,23.94655]
[1776426536113,32.67,75471.93,1.17,0.32456,0.00017,23.9514]
[1776426536859,32.67,75471.93,1.17,0.32456,0.00017,23.9514]
[1776426538103,32.67,75474.83,1.17,0.32504,0.00017,23.9668]
[1776426538667,32.67,75478.74,1.17,0.32568,0.00017,23.98748]
[1776426543702,32.67,75482.34,1.17,0.32627,0.00017,24.00622]
[1776426548737,32.67,75482.48,1.17,0.32628,0.00017,24.00666]
[1776426553772,32.67,75487.11,1.17,0.32704,0.00017,24.03082]
[1776426559815,32.66,75485.02,1.17,0.32668,0.00017,24.0194]
[1776426564900,32.66,75486.97,1.17,0.327,0.00017,24.02944]
[1776426570847,32.66,75490.34,1.17,0.32754,0.00017,24.0467]
[1776426576108,32.66,75489.33,1.17,0.32734,0.00017,24.0374]
[1776426581968,32.65,75488.39,1.17,0.32716,0.00017,24.03194]
[1776426588012,32.65,75486.24,1.17,0.3268,0.00017,24.02027]
[1776426593045,32.65,75486.45,1.17,0.32682,0.00017,24.02113]
[1776426598080,32.65,75486.64,1.17,0.32685,0.00017,24.0219]
[1776426603163,32.65,75487.86,1.17,0.32704,0.00017,24.02816]
[1776426609162,32.64,75493.96,1.17,0.32804,0.00017,24.05987]
[1776426614194,32.64,75491.73,1.17,0.32766,0.00017,24.0479]
[1776426620237,32.64,75491.82,1.17,0.32767,0.00017,24.04806]
[1776426625271,32.64,75490.05,1.17,0.32737,0.00017,24.03848]
[1776426630351,32.64,75489.03,1.17,0.32719,0.00017,24.03287]
[1776426638479,32.64,75488.73,1.17,0.32711,0.00017,24.02753]
[1776426645844,32.63,75496.42,1.17,0.32837,0.00017,24.06739]
[1776426648360,32.63,75498.49,1.17,0.32871,0.00017,24.07798]
[1776426648457,32.63,75498.49,1.17,0.32871,0.00017,24.07798]
[1776426648461,32.63,75503.54,1.17,0.32954,0.00017,24.10427]
[1776426653467,32.63,75503.57,1.17,0.32953,0.00017,24.10384]
[1776426656981,32.62,75503.74,1.17,0.32955,0.00017,24.10449]
[1776426662219,32.62,75509.57,1.17,0.3305,0.00017,24.13418]
[1776426668913,32.61,75512.12,1.17,0.3309,0.00017,24.14655]
[1776426674614,32.61,75514.09,1.17,0.33119,0.00017,24.15562]
[1776426678728,32.6,75518.63,1.17,0.33192,0.00017,24.17853]
[1776426678789,32.6,75518.63,1.17,0.33192,0.00017,24.17853]
[1776426678795,32.6,75518.63,1.17,0.33192,0.00017,24.17853]
[1776426678819,32.6,75518.63,1.17,0.33192,0.00017,24.17853]
[1776426678848,32.6,75518.63,1.17,0.33192,0.00017,24.17853]
[1776426679285,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426679478,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426679511,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426679540,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426679569,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426679859,32.6,75528.54,1.17,0.33358,0.00017,24.2293]
[1776426680263,32.6,75534.37,1.17,0.33455,0.00017,24.25908]
[1776426685902,32.6,75534.51,1.17,0.33457,0.00017,24.25971]
[1776426691187,32.6,75536.49,1.17,0.3349,0.00017,24.26964]
[1776426692143,32.6,75541.69,1.17,0.33575,0.00017,24.29245]
[1776426693237,32.6,75544.56,1.17,0.33623,0.00017,24.30691]
[1776426693910,32.6,75546.29,1.17,0.33652,0.00017,24.31562]
[1776426693983,32.6,75546.29,1.17,0.33652,0.00017,24.31562]
[1776426694517,32.6,75548.1,1.17,0.33682,0.00017,24.32471]
[1776426695110,32.6,75550.27,1.17,0.33719,0.00017,24.33559]
[1776426697784,32.6,75559.22,1.17,0.33869,0.00017,24.38023]
[1776426702819,32.6,75555.87,1.17,0.33811,0.00017,24.3631]
[1776426703873,32.59,75548.34,1.17,0.33684,0.00017,24.32523]
[1776426706715,32.59,75548.91,1.17,0.33693,0.00017,24.32802]
[1776426706847,32.59,75547.22,1.17,0.33665,0.00017,24.31943]
[1776426712255,32.59,75548.14,1.17,0.33679,0.00017,24.32382]
[1776426717938,32.59,75545.18,1.17,0.33628,0.00017,24.30844]
[1776426724109,32.59,75546.24,1.17,0.33645,0.00017,24.31345]
[1776426726683,32.58,75546.93,1.17,0.33655,0.00017,24.31674]
[1776426726786,32.58,75546.93,1.17,0.33655,0.00017,24.31674]
[1776426726798,32.58,75546.93,1.17,0.33655,0.00017,24.31674]
[1776426726988,32.58,75546.93,1.17,0.33655,0.00017,24.31668]
[1776426732024,32.58,75549.37,1.17,0.33695,0.00017,24.32863]
[1776426733168,32.58,75549.37,1.17,0.33695,0.00017,24.32863]
[1776426733231,32.58,75548.06,1.17,0.33673,0.00017,24.32199]
[1776426738503,32.58,75547.46,1.17,0.33662,0.00017,24.31879]
[1776426739260,32.58,75547.46,1.17,0.33662,0.00017,24.31879]
[1776426739288,32.58,75557.67,1.17,0.33834,0.00017,24.37006]
[1776426741293,32.58,75557.67,1.17,0.33834,0.00017,24.37003]
[1776426741387,32.58,75562.11,1.17,0.33908,0.00017,24.39213]
[1776426741734,32.58,75562.11,1.17,0.33908,0.00017,24.39213]
[1776426741771,32.58,75562.11,1.17,0.33908,0.00017,24.39213]
[1776426743448,32.58,75566.54,1.17,0.33983,0.00017,24.4142]
[1776426743522,32.58,75566.54,1.17,0.33983,0.00017,24.4142]
[1776426744110,32.58,75570.37,1.17,0.34048,0.00017,24.4333]
[1776426745384,32.58,75570.37,1.17,0.34048,0.00017,24.4333]
[1776426747480,32.58,75566.27,1.17,0.33979,0.00017,24.41306]
[1776426748136,32.58,75562.65,1.17,0.33918,0.00017,24.39497]
[1776426748828,32.58,75562.65,1.17,0.33918,0.00017,24.39497]
[1776426750709,32.58,75562.14,1.17,0.33909,0.00017,24.39231]
[1776426750773,32.58,75562.14,1.17,0.33909,0.00017,24.39231]
[1776426751161,32.58,75558.81,1.17,0.33851,0.00017,24.37209]
[1776426756195,32.58,75556.28,1.17,0.33807,0.00017,24.35922]
[1776426760425,32.58,75551.69,1.17,0.3373,0.00017,24.33607]
[1776426760691,32.58,75551.69,1.17,0.3373,0.00017,24.33607]
[1776426761121,32.58,75551.69,1.17,0.3373,0.00017,24.33607]
[1776426761307,32.58,75566.5,1.17,0.33979,0.00017,24.41009]
[1776426763249,32.58,75581.24,1.17,0.34229,0.00017,24.483]
[1776426764066,32.58,75581.24,1.17,0.34229,0.00017,24.483]
[1776426764116,32.58,75581.24,1.17,0.34229,0.00017,24.483]
[1776426764256,32.58,75584.25,1.17,0.3428,0.00017,24.49779]
[1776426765036,32.58,75584.25,1.17,0.3428,0.00017,24.49779]
[1776426765080,32.58,75584.25,1.17,0.3428,0.00017,24.49779]
[1776426765205,32.58,75584.25,1.17,0.3428,0.00017,24.49779]
[1776426765281,32.58,75598.25,1.17,0.34517,0.00017,24.56588]
[1776426766223,32.58,75598.25,1.17,0.34517,0.00017,24.56588]
[1776426766283,32.58,75598.25,1.17,0.34517,0.00017,24.56588]
[1776426766395,32.58,75598.25,1.17,0.34517,0.00017,24.56588]
[1776426766339,32.58,75599.06,1.17,0.34531,0.00017,24.56972]
[1776426766463,32.58,75599.06,1.17,0.34531,0.00017,24.56972]
[1776426766812,32.58,75599.06,1.17,0.34531,0.00017,24.56972]
[1776426767317,32.58,75598.31,1.17,0.34517,0.00017,24.5659]
[1776426769848,32.57,75597.07,1.17,0.34495,0.00017,24.55949]
[1776426770298,32.57,75598.31,1.17,0.34515,0.00017,24.56535]
[1776426772191,32.57,75598.71,1.17,0.34522,0.00017,24.56726]
[1776426772257,32.57,75598.71,1.17,0.34522,0.00017,24.56726]
[1776426772276,32.57,75598.71,1.17,0.34522,0.00017,24.56726]
[1776426772414,32.57,75603.97,1.17,0.34611,0.00017,24.59259]
[1776426772481,32.57,75603.97,1.17,0.34611,0.00017,24.59259]
[1776426772525,32.57,75603.97,1.17,0.34611,0.00017,24.59259]
[1776426773319,32.57,75603.97,1.17,0.3461,0.00017,24.59232]
[1776426773896,32.57,75603.97,1.17,0.3461,0.00017,24.59232]
[1776426773903,32.57,75603.97,1.17,0.3461,0.00017,24.59232]
[1776426776358,32.56,75596.33,1.17,0.34478,0.00017,24.55477]
[1776426781376,32.56,75591.78,1.17,0.34401,0.00017,24.53269]
[1776426785404,32.56,75600.44,1.17,0.34548,0.00017,24.57466]
[1776426790444,32.56,75603.94,1.17,0.34607,0.00017,24.59138]
[1776426796260,32.55,75609.6,1.17,0.34697,0.00017,24.61694]
[1776426798319,32.55,75611.21,1.17,0.34722,0.00017,24.62407]
[1776426798355,32.55,75611.21,1.17,0.34722,0.00017,24.62407]
[1776426798367,32.55,75611.21,1.17,0.34722,0.00017,24.62407]
[1776426798384,32.55,75611.21,1.17,0.34722,0.00017,24.62407]
[1776426798414,32.55,75611.21,1.17,0.34722,0.00017,24.62407]
[1776426798419,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798474,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798503,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798617,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798647,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798677,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798740,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798770,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798799,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426798859,32.54,75611.64,1.17,0.34727,0.00017,24.6255]
[1776426799291,32.54,75614.54,1.17,0.34776,0.00017,24.6393]
[1776426800346,32.54,75614.54,1.17,0.34776,0.00017,24.6393]
[1776426800444,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426801474,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426801764,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426801899,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426801944,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426802387,32.54,75615.42,1.17,0.34788,0.00017,24.64283]
[1776426802796,32.52,75620.03,1.17,0.34862,0.00017,24.6634]
[1776426809248,32.51,75616.2,1.17,0.34792,0.00017,24.64396]
[1776426814614,32.51,75618.23,1.17,0.34823,0.00017,24.6497]
[1776426818070,32.51,75609.91,1.17,0.3468,0.00017,24.60967]
[1776426818652,32.51,75609.91,1.17,0.3468,0.00017,24.60967]
[1776426818747,32.51,75607.35,1.17,0.34636,0.00017,24.59737]
[1776426819993,32.51,75607.35,1.17,0.34636,0.00017,24.59737]
[1776426820047,32.51,75607.35,1.17,0.34636,0.00017,24.59737]
[1776426820195,32.51,75605.07,1.17,0.34597,0.00017,24.58632]
[1776426825232,32.51,75598.92,1.17,0.34492,0.00017,24.55652]
[1776426830869,32.51,75599.96,1.17,0.3451,0.00017,24.56149]
[1776426836770,32.51,75600.11,1.17,0.34512,0.00017,24.56211]
[1776426840672,32.51,75600.09,1.17,0.34512,0.00017,24.56196]
[1776426840759,32.51,75600.09,1.17,0.34512,0.00017,24.56196]
[1776426841179,32.51,75592.13,1.17,0.34376,0.00017,24.52325]
[1776426846840,32.5,75593.54,1.17,0.34399,0.00017,24.52979]
[1776426851875,32.5,75588.93,1.17,0.34319,0.00017,24.50691]
[1776426857490,32.5,75587.02,1.17,0.34286,0.00017,24.49726]
[1776426861054,32.5,75578.87,1.17,0.34146,0.00017,24.45687]
[1776426867991,32.5,75576.8,1.17,0.34111,0.00017,24.44666]
[1776426873142,32.5,75571.7,1.17,0.34023,0.00017,24.41783]
[1776426873164,32.5,75571.7,1.17,0.34023,0.00017,24.41783]
[1776426873364,32.5,75569.82,1.17,0.33991,0.00017,24.40835]
[1776426875338,32.49,75569.82,1.17,0.3399,0.00017,24.40821]
[1776426877790,32.49,75574.59,1.17,0.3407,0.00017,24.4318]
[1776426877817,32.49,75574.59,1.17,0.3407,0.00017,24.4318]
[1776426878456,32.49,75574.34,1.17,0.34066,0.00017,24.43041]
[1776426884103,32.49,75574.01,1.17,0.34058,0.00017,24.42824]
[1776426888861,32.49,75572.81,1.17,0.34037,0.00017,24.42206]
[1776426888870,32.49,75572.81,1.17,0.34037,0.00017,24.42206]
[1776426888910,32.49,75572.81,1.17,0.34037,0.00017,24.42206]
[1776426889138,32.49,75572.81,1.17,0.34037,0.00017,24.42201]
[1776426894304,32.49,75575.48,1.17,0.34082,0.00017,24.43523]
[1776426897566,32.49,75585.62,1.17,0.34255,0.00017,24.48552]
[1776426902578,32.49,75584.95,1.17,0.34244,0.00017,24.48236]
[1776426905252,32.49,75576.95,1.17,0.34109,0.00017,24.44303]
[1776426910285,32.49,75574.94,1.17,0.34076,0.00017,24.43335]
[1776426914315,32.49,75571.03,1.17,0.3401,0.00017,24.41398]
[1776426914398,32.49,75570.13,1.17,0.33995,0.00017,24.40953]
[1776426915866,32.49,75570.13,1.17,0.33995,0.00017,24.40955]
[1776426917698,32.49,75568.67,1.17,0.3397,0.00017,24.40233]
[1776426917776,32.49,75568.67,1.17,0.3397,0.00017,24.40233]
[1776426917806,32.49,75568.67,1.17,0.3397,0.00017,24.40233]
[1776426917838,32.49,75568.67,1.17,0.3397,0.00017,24.40233]
[1776426918446,32.49,75563.93,1.17,0.3389,0.00017,24.3787]
[1776426920797,32.49,75557.59,1.17,0.33782,0.00017,24.34668]
[1776426923677,32.49,75557.5,1.17,0.3378,0.00017,24.34599]
[1776426925390,32.49,75566.56,1.17,0.33932,0.00017,24.39123]
[1776426927690,32.49,75568.67,1.17,0.33967,0.00017,24.40152]
[1776426927753,32.49,75568.67,1.17,0.33967,0.00017,24.40152]
[1776426927764,32.49,75568.67,1.17,0.33967,0.00017,24.40152]
[1776426928412,32.49,75568.67,1.17,0.33967,0.00017,24.4014]
[1776426932523,32.49,75579.54,1.17,0.34149,0.00017,24.45193]
[1776426936236,32.49,75581.47,1.17,0.34183,0.00017,24.46162]
[1776426936659,32.49,75581.47,1.17,0.34183,0.00017,24.46166]
[1776426937475,32.49,75581.14,1.17,0.34177,0.00017,24.46008]
[1776426942510,32.49,75582.14,1.17,0.34195,0.00017,24.46524]
[1776426946539,32.49,75572.59,1.17,0.34034,0.00017,24.41816]
[1776426950933,32.49,75568.19,1.17,0.3396,0.00017,24.39633]
[1776426950974,32.49,75568.19,1.17,0.3396,0.00017,24.39633]
[1776426951573,32.49,75567.77,1.17,0.33952,0.00017,24.39414]
[1776426956608,32.49,75567.51,1.17,0.33946,0.00017,24.39234]
[1776426961646,32.48,75568.14,1.17,0.33955,0.00017,24.39496]
[1776426967131,32.48,75566.04,1.17,0.33918,0.00017,24.38407]
[1776426972721,32.48,75566.51,1.17,0.33923,0.00017,24.38565]
[1776426977757,32.48,75568.16,1.17,0.33952,0.00017,24.39421]
[1776426982791,32.48,75568.7,1.17,0.33962,0.00017,24.39716]
[1776426986373,32.48,75566.84,1.17,0.33931,0.00017,24.38799]
[1776426986632,32.48,75566.84,1.17,0.33931,0.00017,24.38799]
[1776426986674,32.48,75566.84,1.17,0.33931,0.00017,24.38799]
[1776426987536,32.48,75566.14,1.17,0.33919,0.00017,24.38455]
[1776426987683,32.48,75566.14,1.17,0.33919,0.00017,24.38455]
[1776426987836,32.48,75552.64,1.17,0.33691,0.00017,24.31666]
[1776426989011,32.48,75552.64,1.17,0.33691,0.00017,24.31666]
[1776426988915,32.48,75547.82,1.17,0.33609,0.00017,24.29209]
[1776426989080,32.48,75547.82,1.17,0.33609,0.00017,24.29209]
[1776426994970,32.48,75546.72,1.17,0.33588,0.00017,24.28281]
[1776426995614,32.48,75546.52,1.17,0.33585,0.00017,24.28176]
[1776426995888,32.48,75546.52,1.17,0.33584,0.00017,24.28173]
[1776427000953,32.48,75545.4,1.17,0.33565,0.00017,24.27588]
[1776427006010,32.48,75546.27,1.17,0.33579,0.00017,24.28017]
[1776427011269,32.48,75550.08,1.17,0.33643,0.00017,24.29936]
[1776427017036,32.47,75548.71,1.17,0.33619,0.00017,24.29211]
[1776427017968,32.47,75548.71,1.17,0.33619,0.00017,24.29211]
[1776427018042,32.47,75546.92,1.17,0.33588,0.00017,24.28298]
[1776427019459,32.47,75546.05,1.17,0.33574,0.00017,24.27852]
[1776427024695,32.47,75545.95,1.17,0.33571,0.00017,24.27784]
[1776427026064,32.47,75547.24,1.17,0.33593,0.00017,24.2843]
[1776427026165,32.47,75547.43,1.17,0.33596,0.00017,24.28521]
[1776427028940,32.47,75547.43,1.17,0.33596,0.00017,24.28515]
[1776427030132,32.47,75548.0,1.17,0.33605,0.00017,24.28787]
[1776427030235,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427031879,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427031920,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427031927,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427031950,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427032012,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427032039,32.47,75547.39,1.17,0.33594,0.00017,24.28477]
[1776427032029,32.47,75545.92,1.17,0.33569,0.00017,24.27717]
[1776427032278,32.47,75542.33,1.17,0.33508,0.00017,24.25883]
[1776427037282,32.47,75540.02,1.17,0.33469,0.00017,24.24693]
[1776427043260,32.47,75546.0,1.17,0.33569,0.00017,24.27729]
[1776427044252,32.47,75546.07,1.17,0.3357,0.00017,24.27757]
[1776427044404,32.47,75546.07,1.17,0.3357,0.00017,24.27757]
[1776427045077,32.46,75546.24,1.17,0.33573,0.00017,24.27839]
[1776427047248,32.46,75553.54,1.17,0.33696,0.00017,24.31532]
[1776427052289,32.46,75556.36,1.17,0.3374,0.00017,24.32559]
[1776427057582,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057666,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057674,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057694,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057725,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057760,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427057791,32.46,75555.53,1.17,0.33725,0.00017,24.32109]
[1776427058092,32.46,75555.33,1.17,0.33721,0.00017,24.32]
[1776427063097,32.46,75562.09,1.17,0.33834,0.00017,24.3537]
[1776427065916,32.45,75570.16,1.17,0.3397,0.00017,24.39377]
[1776427067179,32.45,75576.32,1.17,0.34073,0.00017,24.42416]
[1776427067275,32.45,75576.32,1.17,0.34073,0.00017,24.42416]
[1776427067288,32.45,75576.32,1.17,0.34073,0.00017,24.42416]
[1776427067663,32.45,75580.8,1.17,0.34149,0.00017,24.44622]
[1776427070803,32.45,75586.0,1.17,0.34238,0.00017,24.47197]
[1776427070872,32.45,75586.0,1.17,0.34238,0.00017,24.47197]
[1776427070901,32.45,75586.0,1.17,0.34238,0.00017,24.47197]
[1776427070936,32.45,75586.0,1.17,0.34238,0.00017,24.47197]
[1776427071001,32.45,75587.83,1.17,0.34269,0.00017,24.481]
[1776427071897,32.45,75587.83,1.17,0.34269,0.00017,24.481]
[1776427072800,32.45,75588.28,1.17,0.34277,0.00017,24.48324]
[1776427072902,32.45,75589.23,1.17,0.34293,0.00017,24.48793]
[1776427078191,32.45,75591.99,1.17,0.3434,0.00017,24.50159]
[1776427084268,32.45,75591.88,1.17,0.34336,0.00017,24.50046]
[1776427089544,32.45,75593.94,1.17,0.34372,0.00017,24.51071]
[1776427094579,32.45,75593.07,1.17,0.34357,0.00017,24.50653]
[1776427099663,32.45,75594.66,1.17,0.34385,0.00017,24.51436]
[1776427102134,32.45,75595.26,1.17,0.34395,0.00017,24.51732]
[1776427101939,32.45,75605.33,1.17,0.34567,0.00017,24.56627]
[1776427102192,32.45,75605.33,1.17,0.34567,0.00017,24.56627]
[1776427102635,32.45,75605.33,1.17,0.34567,0.00017,24.5663]
[1776427103457,32.45,75605.33,1.17,0.34567,0.00017,24.5663]
[1776427103642,32.45,75609.39,1.17,0.34636,0.00017,24.58588]
[1776427106044,32.45,75618.24,1.17,0.34787,0.00017,24.62829]
[1776427111630,32.45,75619.32,1.17,0.34804,0.00017,24.63318]
[1776427111725,32.45,75619.22,1.17,0.34801,0.00017,24.62913]
[1776427116733,32.45,75618.94,1.17,0.34795,0.00017,24.62753]
[1776427123828,32.45,75619.2,1.17,0.34799,0.00017,24.62863]
[1776427129873,32.44,75619.63,1.17,0.34804,0.00017,24.63024]
[1776427135868,32.44,75619.96,1.17,0.34809,0.00017,24.63161]
[1776427140902,32.44,75619.46,1.17,0.348,0.00017,24.62907]
[1776427145970,32.44,75625.01,1.17,0.34894,0.00017,24.65535]
[1776427151024,32.44,75624.8,1.17,0.3489,0.00017,24.65408]
[1776427157015,32.43,75624.53,1.17,0.34884,0.00017,24.65248]
[1776427162051,32.43,75621.8,1.17,0.34836,0.00017,24.63923]
[1776427164989,32.43,75622.03,1.17,0.3484,0.00017,24.64024]
[1776427165031,32.43,75622.03,1.17,0.3484,0.00017,24.64024]
[1776427165157,32.43,75622.52,1.17,0.34848,0.00017,24.64253]
[1776427171114,32.43,75623.11,1.17,0.34855,0.00017,24.64154]
[1776427178164,32.42,75623.36,1.17,0.34858,0.00017,24.64238]
[1776427183205,32.42,75627.84,1.17,0.34934,0.00017,24.66342]
[1776427186222,32.42,75619.4,1.17,0.34788,0.00017,24.62304]
[1776427191255,32.42,75608.95,1.17,0.34609,0.00017,24.57267]
[1776427196292,32.42,75611.51,1.17,0.34652,0.00017,24.58486]
[1776427201887,32.42,75616.75,1.17,0.34742,0.00017,24.60994]
[1776427204092,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204439,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204486,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204612,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204713,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204746,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204789,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204824,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427204857,32.42,75628.74,1.17,0.34947,0.00017,24.66705]
[1776427205140,32.42,75635.66,1.17,0.35065,0.00017,24.6997]
[1776427205499,32.42,75635.66,1.17,0.35065,0.00017,24.6997]
[1776427205567,32.42,75635.66,1.17,0.35065,0.00017,24.6997]
[1776427205684,32.42,75635.66,1.17,0.35065,0.00017,24.6997]
[1776427205914,32.42,75645.44,1.17,0.35232,0.00017,24.74539]
[1776427207086,32.42,75645.44,1.17,0.35232,0.00017,24.74539]
[1776427207135,32.42,75645.44,1.17,0.35232,0.00017,24.74539]
[1776427207176,32.42,75647.07,1.17,0.3526,0.00017,24.753]
[1776427208012,32.42,75647.07,1.17,0.3526,0.00017,24.753]
[1776427208069,32.42,75647.07,1.17,0.3526,0.00017,24.753]
[1776427208218,32.41,75638.63,1.17,0.35115,0.00017,24.71337]
[1776427209153,32.41,75638.63,1.17,0.35115,0.00017,24.71337]
[1776427209165,32.41,75638.63,1.17,0.35115,0.00017,24.71337]
[1776427209222,32.41,75638.63,1.17,0.35115,0.00017,24.71337]
[1776427209237,32.41,75636.53,1.17,0.35078,0.00017,24.70339]
[1776427212411,32.41,75644.14,1.17,0.35208,0.00017,24.73877]
[1776427215381,32.41,75641.55,1.17,0.35162,0.00017,24.7264]
[1776427215445,32.41,75641.55,1.17,0.35162,0.00017,24.7264]
[1776427215455,32.41,75641.55,1.17,0.35162,0.00017,24.7264]
[1776427215459,32.41,75641.55,1.17,0.35162,0.00017,24.7264]
[1776427215547,32.41,75636.54,1.17,0.35076,0.00017,24.70273]
[1776427217719,32.41,75633.68,1.17,0.35026,0.00017,24.68902]
[1776427217776,32.41,75633.68,1.17,0.35026,0.00017,24.68902]
[1776427217782,32.41,75633.68,1.17,0.35026,0.00017,24.68902]
[1776427217919,32.4,75634.42,1.17,0.35038,0.00017,24.69241]
[1776427221183,32.4,75641.59,1.17,0.3516,0.00017,24.72586]
[1776427223251,32.4,75641.35,1.17,0.35156,0.00017,24.72462]
[1776427223318,32.4,75641.35,1.17,0.35156,0.00017,24.72462]
[1776427223326,32.4,75641.35,1.17,0.35156,0.00017,24.72462]
[1776427223486,32.4,75642.82,1.17,0.3518,0.00017,24.73127]
[1776427224801,32.4,75642.82,1.17,0.3518,0.00017,24.73127]
[1776427224849,32.4,75642.82,1.17,0.3518,0.00017,24.73127]
[1776427225053,32.4,75643.81,1.17,0.35196,0.00017,24.73578]
[1776427230534,32.39,75637.09,1.17,0.35078,0.00017,24.7035]
[1776427235568,32.39,75638.4,1.17,0.35096,0.00017,24.7056]
[1776427239408,32.38,75639.51,1.17,0.35114,0.00017,24.71048]
[1776427239543,32.38,75639.51,1.17,0.35114,0.00017,24.71048]
[1776427240196,32.38,75635.1,1.17,0.35038,0.00017,24.68957]
[1776427240851,32.38,75635.1,1.17,0.35038,0.00017,24.68957]
[1776427240858,32.38,75635.1,1.17,0.35038,0.00017,24.68957]
[1776427240927,32.38,75632.33,1.17,0.3499,0.00017,24.67635]
[1776427244471,32.38,75632.41,1.17,0.3499,0.00017,24.67643]
[1776427244566,32.38,75632.41,1.17,0.3499,0.00017,24.67643]
[1776427244593,32.38,75632.41,1.17,0.3499,0.00017,24.67643]
[1776427245300,32.38,75627.44,1.17,0.34904,0.00017,24.65274]
[1776427246080,32.38,75627.44,1.17,0.34904,0.00017,24.65274]
[1776427246182,32.38,75625.63,1.17,0.34873,0.00017,24.64402]
[1776427246981,32.38,75625.63,1.17,0.34873,0.00017,24.64402]
[1776427247083,32.38,75625.63,1.17,0.34873,0.00017,24.64402]
[1776427247184,32.38,75624.52,1.17,0.34854,0.00017,24.63864]
[1776427250794,32.38,75612.88,1.17,0.34653,0.00017,24.58253]
[1776427252090,32.38,75612.88,1.17,0.34653,0.00017,24.58253]
[1776427252124,32.38,75612.88,1.17,0.34653,0.00017,24.58253]
[1776427252153,32.38,75612.88,1.17,0.34653,0.00017,24.58253]
[1776427252213,32.38,75612.88,1.17,0.34653,0.00017,24.58253]
[1776427252293,32.38,75609.3,1.17,0.34592,0.00017,24.56518]
[1776427257724,32.37,75616.18,1.17,0.34706,0.00017,24.59752]
[1776427262757,32.37,75616.47,1.17,0.3471,0.00017,24.59859]
[1776427265177,32.36,75607.86,1.17,0.3456,0.00017,24.55641]
[1776427267836,32.36,75608.13,1.17,0.34564,0.00017,24.55754]
[1776427267919,32.36,75608.13,1.17,0.34564,0.00017,24.55754]
[1776427268050,32.36,75608.13,1.17,0.34564,0.00017,24.55754]
[1776427268233,32.36,75608.13,1.17,0.34564,0.00017,24.55754]
[1776427268262,32.36,75612.91,1.17,0.34645,0.00017,24.58032]
[1776427268443,32.36,75612.91,1.17,0.34645,0.00017,24.58032]
[1776427269301,32.36,75623.56,1.17,0.34827,0.00017,24.63151]
[1776427269605,32.36,75623.56,1.17,0.34827,0.00017,24.63151]
[1776427269685,32.36,75623.56,1.17,0.34827,0.00017,24.63151]
[1776427269809,32.36,75623.56,1.17,0.34827,0.00017,24.63151]
[1776427271255,32.36,75630.4,1.17,0.34945,0.00017,24.66403]
[1776427272610,32.36,75630.4,1.17,0.34945,0.00017,24.66403]
[1776427274545,32.36,75631.53,1.17,0.34963,0.00017,24.66928]
[1776427275095,32.35,75631.45,1.17,0.34962,0.00017,24.66878]
[1776427280616,32.35,75626.58,1.17,0.34877,0.00017,24.64535]
[1776427285923,32.35,75629.52,1.17,0.34926,0.00017,24.65897]
[1776427290894,32.35,75628.52,1.17,0.34907,0.00017,24.65384]
[1776427290937,32.35,75628.52,1.17,0.34907,0.00017,24.65384]
[1776427290995,32.35,75626.17,1.17,0.34867,0.00017,24.64256]
[1776427296810,32.34,75627.35,1.17,0.34884,0.00017,24.64433]
[1776427302035,32.34,75627.73,1.17,0.34889,0.00017,24.64569]
[1776427305612,32.34,75628.35,1.17,0.34898,0.00017,24.6484]
[1776427305670,32.34,75628.35,1.17,0.34898,0.00017,24.6484]
[1776427306063,32.34,75628.16,1.17,0.34895,0.00017,24.64741]
[1776427306698,32.34,75628.16,1.17,0.34895,0.00017,24.64741]
[1776427306828,32.34,75628.16,1.17,0.34895,0.00017,24.64741]
[1776427307072,32.34,75629.65,1.17,0.3492,0.00017,24.65451]
[1776427309077,32.33,75624.79,1.17,0.34833,0.00017,24.63044]
[1776427309138,32.33,75610.42,1.17,0.34587,0.00017,24.56113]
[1776427311942,32.3,75610.13,1.17,0.34566,0.00017,24.55555]
[1776427312012,32.3,75610.13,1.17,0.34566,0.00017,24.55555]
[1776427312170,32.28,75608.77,1.17,0.34535,0.00017,24.54696]
[1776427317491,32.27,75602.13,1.17,0.34418,0.00017,24.51365]
[1776427318106,32.27,75602.13,1.17,0.34418,0.00017,24.51365]
[1776427318321,32.27,75602.13,1.17,0.34418,0.00017,24.51365]
[1776427318369,32.27,75602.13,1.17,0.34418,0.00017,24.51365]
[1776427318415,32.27,75602.13,1.17,0.34418,0.00017,24.51365]
[1776427318357,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427318501,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427318603,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427318615,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427318652,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427318726,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427319050,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427319177,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427319299,32.27,75591.29,1.17,0.34232,0.00017,24.46029]
[1776427319373,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427319536,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427319606,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427319734,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427319886,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427319952,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427320017,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427320101,32.27,75572.13,1.17,0.33904,0.00017,24.36443]
[1776427320364,32.27,75561.59,1.17,0.33725,0.00017,24.3111]
[1776427320980,32.27,75561.59,1.17,0.33725,0.00017,24.3111]
[1776427321018,32.27,75561.59,1.17,0.33725,0.00017,24.3111]
[1776427321177,32.27,75561.59,1.17,0.33725,0.00017,24.3111]
[1776427323403,32.24,75555.77,1.17,0.3361,0.00017,24.27704]
[1776427329251,32.24,75555.54,1.17,0.33604,0.00017,24.27519]
[1776427330268,32.24,75557.74,1.17,0.33641,0.00017,24.28635]
[1776427330340,32.24,75557.74,1.17,0.33641,0.00017,24.28635]
[1776427330406,32.24,75557.74,1.17,0.33641,0.00017,24.28635]
[1776427330386,32.24,75550.64,1.17,0.3352,0.00017,24.25002]
[1776427330496,32.24,75550.64,1.17,0.3352,0.00017,24.25002]
[1776427330553,32.24,75550.64,1.17,0.3352,0.00017,24.25002]
[1776427330586,32.24,75550.64,1.17,0.3352,0.00017,24.25002]
[1776427335958,32.23,75550.27,1.17,0.3351,0.00017,24.24706]
[1776427337526,32.23,75554.02,1.17,0.33573,0.00017,24.26594]
[1776427337612,32.23,75554.02,1.17,0.33573,0.00017,24.26594]
[1776427338285,32.23,75554.02,1.17,0.33573,0.00017,24.26594]
[1776427338376,32.22,75558.41,1.17,0.33647,0.00017,24.28824]
[1776427339560,32.22,75558.41,1.17,0.33647,0.00017,24.28822]
[1776427340314,32.22,75561.68,1.17,0.33701,0.00017,24.30451]
[1776427342323,32.21,75569.9,1.17,0.33837,0.00017,24.34509]
[1776427343883,32.21,75571.26,1.17,0.33858,0.00017,24.35125]
[1776427344338,32.2,75568.32,1.17,0.33805,0.00017,24.33578]
[1776427345376,32.2,75568.32,1.17,0.33805,0.00017,24.33578]
[1776427345438,32.2,75568.32,1.17,0.33805,0.00017,24.33578]
[1776427345448,32.2,75558.4,1.17,0.33636,0.00017,24.28515]
[1776427348366,32.2,75548.86,1.17,0.33471,0.00017,24.23564]
[1776427353402,32.19,75554.81,1.17,0.33567,0.00017,24.26167]
[1776427358436,32.19,75549.42,1.17,0.33472,0.00017,24.23305]
[1776427362195,32.19,75553.81,1.17,0.33547,0.00017,24.25558]
[1776427362268,32.19,75553.81,1.17,0.33547,0.00017,24.25558]
[1776427362509,32.19,75554.07,1.17,0.33551,0.00017,24.25692]
[1776427363973,32.18,75558.63,1.17,0.33627,0.00017,24.27988]
[1776427364487,32.18,75564.47,1.17,0.33727,0.00017,24.30967]
[1776427367629,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427367706,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427367855,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427367887,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427367981,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427368044,32.17,75565.73,1.17,0.33744,0.00017,24.31478]
[1776427368514,32.17,75574.0,1.17,0.33885,0.00017,24.35662]
[1776427369170,32.17,75574.0,1.17,0.33885,0.00017,24.35662]
[1776427369212,32.17,75574.0,1.17,0.33885,0.00017,24.35662]
[1776427369271,32.17,75574.0,1.17,0.33885,0.00017,24.35662]
[1776427369301,32.17,75574.0,1.17,0.33885,0.00017,24.35662]
[1776427369522,32.17,75579.6,1.17,0.3398,0.00017,24.38474]
[1776427369826,32.17,75579.6,1.17,0.3398,0.00017,24.38474]
[1776427372381,32.17,75580.23,1.17,0.3399,0.00017,24.3877]
[1776427372432,32.17,75580.23,1.17,0.3399,0.00017,24.3877]
[1776427372473,32.17,75577.45,1.17,0.33939,0.00017,24.37277]
[1776427374165,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374220,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374244,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374273,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374361,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374391,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374426,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374454,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374515,32.16,75577.45,1.17,0.33939,0.00017,24.3727]
[1776427374542,32.16,75580.55,1.17,0.33992,0.00017,24.38822]
[1776427374629,32.16,75580.55,1.17,0.33992,0.00017,24.38822]
[1776427374657,32.16,75580.55,1.17,0.33992,0.00017,24.38822]
[1776427374887,32.16,75580.55,1.17,0.33992,0.00017,24.38822]
[1776427374989,32.16,75583.6,1.17,0.34044,0.00017,24.40344]
[1776427376987,32.16,75586.39,1.17,0.34091,0.00017,24.41732]
[1776427378229,32.16,75590.04,1.17,0.34153,0.00017,24.43545]
[1776427378269,32.16,75590.47,1.17,0.3416,0.00017,24.43749]
[1776427382364,32.14,75599.56,1.17,0.34305,0.00017,24.47967]
[1776427387590,32.14,75597.24,1.17,0.34264,0.00017,24.46762]
[1776427388099,32.14,75597.24,1.17,0.34264,0.00017,24.46762]
[1776427388239,32.14,75597.24,1.17,0.34264,0.00017,24.46762]
[1776427388455,32.13,75596.44,1.17,0.34249,0.00017,24.46354]
[1776427389096,32.13,75583.02,1.17,0.34019,0.00017,24.39645]
[1776427390001,32.13,75574.88,1.17,0.33879,0.00017,24.35534]
[1776427392459,32.13,75574.88,1.17,0.33879,0.00017,24.3553]
[1776427392521,32.13,75575.09,1.17,0.33883,0.00017,24.35634]
[1776427398200,32.13,75581.08,1.17,0.33983,0.00017,24.38606]
[1776427398410,32.13,75581.08,1.17,0.33983,0.00017,24.38606]
[1776427398421,32.13,75581.08,1.17,0.33983,0.00017,24.38606]
[1776427398505,32.13,75583.04,1.17,0.34017,0.00017,24.39587]
[1776427401136,32.13,75593.98,1.17,0.34204,0.00017,24.45039]
[1776427403741,32.13,75597.79,1.17,0.34269,0.00017,24.46916]
[1776427403926,32.13,75597.79,1.17,0.34269,0.00017,24.46916]
[1776427404100,32.13,75601.16,1.17,0.34326,0.00017,24.48576]
[1776427406297,32.13,75607.24,1.17,0.3443,0.00017,24.51565]
[1776427406848,32.12,75608.3,1.17,0.34448,0.00017,24.52076]
[1776427406928,32.12,75608.3,1.17,0.34448,0.00017,24.52076]
[1776427406988,32.12,75608.3,1.17,0.34448,0.00017,24.52076]
[1776427407018,32.12,75608.3,1.17,0.34448,0.00017,24.52076]
[1776427407557,32.12,75614.2,1.17,0.3455,0.00017,24.54955]
[1776427408209,32.13,75623.81,1.17,0.34718,0.00017,24.59709]
[1776427408839,32.13,75623.81,1.17,0.34718,0.00017,24.59709]
[1776427409397,32.13,75624.54,1.17,0.34731,0.00017,24.60068]
[1776427409613,32.13,75624.54,1.17,0.34731,0.00017,24.60068]
[1776427410826,32.13,75624.54,1.17,0.34731,0.00017,24.6007]
[1776427410917,32.13,75623.87,1.17,0.3472,0.00017,24.59748]
[1776427414941,32.13,75624.57,1.17,0.3473,0.00017,24.5974]
[1776427414947,32.13,75624.57,1.17,0.3473,0.00017,24.5974]
[1776427421279,32.13,75623.97,1.17,0.3472,0.00017,24.59456]
[1776427421782,32.13,75623.86,1.17,0.34718,0.00017,24.59404]
[1776427421842,32.13,75623.86,1.17,0.34718,0.00017,24.59404]
[1776427422528,32.13,75615.86,1.17,0.3458,0.00017,24.55518]
[1776427423904,32.13,75607.43,1.17,0.34434,0.00017,24.51354]
[1776427425024,32.13,75607.43,1.17,0.34434,0.00017,24.51354]
[1776427425059,32.13,75604.86,1.17,0.34389,0.00017,24.50076]
[1776427430708,32.09,75601.45,1.17,0.34313,0.00017,24.47917]
[1776427436363,32.06,75602.58,1.17,0.34314,0.00017,24.4799]
[1776427437268,32.05,75603.27,1.17,0.34325,0.00017,24.48322]
[1776427437370,32.05,75599.99,1.17,0.34269,0.00017,24.46685]
[1776427438875,32.05,75597.86,1.17,0.34232,0.00017,24.45616]
[1776427438925,32.05,75597.86,1.17,0.34232,0.00017,24.45616]
[1776427438961,32.05,75597.86,1.17,0.34232,0.00017,24.45616]
[1776427439049,32.05,75599.04,1.17,0.34249,0.00017,24.46122]
[1776427442590,32.04,75599.09,1.17,0.34244,0.00017,24.46005]
[1776427443402,32.03,75597.9,1.17,0.34219,0.00017,24.45285]
[1776427443422,32.03,75597.9,1.17,0.34219,0.00017,24.45285]
[1776427443474,32.03,75600.54,1.17,0.34265,0.00017,24.46599]
[1776427448850,32.01,75602.02,1.17,0.34281,0.00017,24.47093]
[1776427454119,31.99,75598.24,1.17,0.34207,0.00017,24.44975]
[1776427459163,31.99,75592.86,1.17,0.34114,0.00017,24.42273]
[1776427465500,31.99,75597.93,1.17,0.34202,0.00017,24.44809]
[1776427471302,31.99,75601.32,1.17,0.3426,0.00017,24.46491]
[1776427476775,31.99,75600.46,1.17,0.34242,0.00017,24.45697]
[1776427477384,31.99,75592.01,1.17,0.34097,0.00017,24.41467]
[1776427483325,31.99,75594.86,1.17,0.34146,0.00017,24.42902]
[1776427488358,31.99,75597.49,1.17,0.34191,0.00017,24.44218]
[1776427493392,31.99,75598.89,1.17,0.34215,0.00017,24.44913]
[1776427498428,31.99,75602.17,1.17,0.34272,0.00017,24.46542]
[1776427502507,31.99,75609.64,1.17,0.344,0.00017,24.50217]
[1776427503147,31.99,75609.64,1.17,0.344,0.00017,24.50217]
[1776427503466,31.99,75609.64,1.17,0.34399,0.00017,24.50214]
[1776427505479,31.99,75619.03,1.17,0.34561,0.00017,24.54826]
[1776427510514,31.98,75620.71,1.17,0.34589,0.00017,24.55609]
[1776427516558,31.98,75620.66,1.17,0.34586,0.00017,24.55537]
[1776427521592,31.98,75620.16,1.17,0.34576,0.00017,24.55253]
[1776427526630,31.97,75620.48,1.17,0.3458,0.00017,24.55369]
[1776427531666,31.97,75618.82,1.17,0.34548,0.00017,24.54159]
[1776427533849,31.97,75620.02,1.17,0.34568,0.00017,24.5473]
[1776427533921,31.97,75620.02,1.17,0.34568,0.00017,24.5473]
[1776427533933,31.97,75620.02,1.17,0.34568,0.00017,24.5473]
[1776427534687,31.97,75620.02,1.17,0.34568,0.00017,24.54722]
[1776427535031,31.97,75620.02,1.17,0.34568,0.00017,24.54722]
[1776427535693,31.97,75622.78,1.17,0.34616,0.00017,24.56084]
[1776427536838,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427536891,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537053,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537240,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537302,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537318,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537332,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537392,31.97,75624.66,1.17,0.34649,0.00017,24.57011]
[1776427537708,31.97,75620.64,1.17,0.34579,0.00017,24.5505]
[1776427542745,31.97,75613.75,1.17,0.34458,0.00017,24.51618]
[1776427544427,31.97,75613.75,1.17,0.34458,0.00017,24.51618]
[1776427544493,31.97,75613.75,1.17,0.34458,0.00017,24.51618]
[1776427544528,31.97,75613.75,1.17,0.34458,0.00017,24.51618]
[1776427544529,31.96,75613.96,1.17,0.34462,0.00017,24.51712]
[1776427545459,31.96,75621.17,1.17,0.34586,0.00017,24.55247]
[1776427547267,31.97,75621.17,1.17,0.34589,0.00017,24.55331]
[1776427547369,31.97,75626.41,1.17,0.3468,0.00017,24.57898]
[1776427547945,31.97,75626.41,1.17,0.3468,0.00017,24.57898]
[1776427549324,31.97,75626.5,1.17,0.34682,0.00017,24.57948]
[1776427549331,31.97,75626.35,1.17,0.34679,0.00017,24.57862]
[1776427554828,31.97,75627.74,1.17,0.34703,0.00017,24.58519]
[1776427559863,31.97,75626.72,1.17,0.34684,0.00017,24.58008]
[1776427563563,31.97,75624.79,1.17,0.34651,0.00017,24.57065]
[1776427563664,31.97,75627.1,1.17,0.34691,0.00017,24.58191]
[1776427563815,31.97,75627.1,1.17,0.34691,0.00017,24.58191]
[1776427565383,31.97,75627.06,1.17,0.3469,0.00017,24.58171]
[1776427565961,31.97,75627.23,1.17,0.34693,0.00017,24.58252]
[1776427566907,31.97,75627.47,1.17,0.34697,0.00017,24.58367]
[1776427568917,31.97,75627.11,1.17,0.34691,0.00017,24.58188]
[1776427569679,31.97,75627.11,1.17,0.34691,0.00017,24.58188]
[1776427570162,31.97,75627.0,1.17,0.34689,0.00017,24.58147]
[1776427570904,31.97,75627.0,1.17,0.34689,0.00017,24.58147]
[1776427571693,31.97,75627.0,1.17,0.34689,0.00017,24.58147]
[1776427571958,31.97,75623.7,1.17,0.34632,0.00017,24.56549]
[1776427576993,31.97,75619.81,1.17,0.34567,0.00017,24.54683]
[1776427582030,31.97,75619.98,1.17,0.34571,0.00017,24.54806]
[1776427587284,31.98,75620.46,1.17,0.3458,0.00017,24.55061]
[1776427592663,31.98,75618.6,1.17,0.34545,0.00017,24.53783]
[1776427598490,31.97,75615.02,1.17,0.34483,0.00017,24.52002]
[1776427604579,31.97,75616.37,1.17,0.34505,0.00017,24.52649]
[1776427607419,31.97,75626.05,1.17,0.34672,0.00017,24.57375]
[1776427612630,31.97,75624.85,1.17,0.34652,0.00017,24.56806]
[1776427617723,31.97,75625.0,1.17,0.34656,0.00017,24.56899]
[1776427623020,31.98,75621.41,1.17,0.34594,0.00017,24.55168]
[1776427626418,31.98,75613.36,1.17,0.34456,0.00017,24.51231]
[1776427626661,31.98,75613.36,1.17,0.34456,0.00017,24.51231]
[1776427634059,31.97,75614.45,1.17,0.34473,0.00017,24.51721]
[1776427639081,31.98,75614.16,1.17,0.3447,0.00017,24.51627]
[1776427645140,31.98,75617.73,1.17,0.34533,0.00017,24.53424]
[1776427645220,31.98,75617.73,1.17,0.34533,0.00017,24.53424]
[1776427645480,31.98,75616.96,1.17,0.3452,0.00017,24.53052]
[1776427648130,31.98,75610.71,1.17,0.34412,0.00017,24.49968]
[1776427648189,31.98,75610.71,1.17,0.34412,0.00017,24.49968]
[1776427648494,31.98,75610.71,1.17,0.34411,0.00017,24.49959]
[1776427650764,31.98,75596.82,1.17,0.34171,0.00017,24.43037]
[1776427654771,31.98,75589.83,1.17,0.34048,0.00017,24.3916]
[1776427660578,31.98,75588.41,1.17,0.34023,0.00017,24.38438]
[1776427663231,31.98,75587.83,1.17,0.34013,0.00017,24.38144]
[1776427663294,31.98,75587.83,1.17,0.34013,0.00017,24.38144]
[1776427663377,31.98,75587.83,1.17,0.34013,0.00017,24.38144]
[1776427663598,31.98,75586.53,1.17,0.33991,0.00017,24.37487]
[1776427668634,31.98,75577.02,1.17,0.33827,0.00017,24.3267]
[1776427673669,31.98,75572.54,1.17,0.33751,0.00017,24.30411]
[1776427678691,31.98,75571.71,1.17,0.33738,0.00017,24.30011]
[1776427684699,31.98,75570.63,1.17,0.33721,0.00017,24.295]
[1776427687769,31.99,75579.82,1.17,0.3388,0.00017,24.34214]
[1776427692803,31.99,75585.41,1.17,0.33976,0.00017,24.3706]
[1776427697867,31.99,75584.31,1.17,0.33958,0.00017,24.36514]
[1776427701805,31.99,75584.31,1.17,0.33958,0.00017,24.36516]
[1776427701866,31.99,75583.6,1.17,0.33946,0.00017,24.3616]
[1776427706904,31.99,75579.4,1.17,0.33874,0.00017,24.34039]
[1776427708916,31.99,75588.55,1.17,0.34031,0.00017,24.38671]
[1776427714315,31.99,75591.38,1.17,0.34078,0.00017,24.39737]
[1776427719386,31.99,75592.3,1.17,0.34094,0.00017,24.40192]
[1776427725631,31.99,75594.52,1.17,0.34131,0.00017,24.41296]
[1776427725942,31.99,75594.52,1.17,0.34131,0.00017,24.41296]
[1776427726122,31.99,75592.8,1.17,0.34102,0.00017,24.4043]
[1776427726175,31.99,75592.8,1.17,0.34102,0.00017,24.4043]
[1776427726206,31.99,75592.8,1.17,0.34102,0.00017,24.4043]
[1776427726223,31.99,75599.7,1.17,0.34221,0.00017,24.43882]
[1776427727180,31.99,75599.7,1.17,0.34221,0.00017,24.43882]
[1776427727824,31.99,75599.7,1.17,0.34221,0.00017,24.43882]
[1776427727926,31.99,75607.2,1.17,0.34351,0.00017,24.47646]
[1776427728694,31.99,75607.2,1.17,0.34351,0.00017,24.47646]
[1776427728891,31.99,75607.2,1.17,0.34351,0.00017,24.47646]
[1776427728902,31.99,75607.2,1.17,0.34351,0.00017,24.47646]
[1776427729057,31.99,75608.25,1.17,0.3437,0.00017,24.4818]
[1776427734094,31.99,75611.78,1.17,0.34431,0.00017,24.49928]
[1776427735143,31.99,75611.78,1.17,0.34431,0.00017,24.49928]
[1776427735190,31.99,75611.78,1.17,0.34431,0.00017,24.49928]
[1776427735458,31.99,75608.55,1.17,0.34375,0.00017,24.48323]
[1776427737878,31.99,75598.52,1.17,0.34201,0.00017,24.43316]
[1776427743767,31.99,75596.43,1.17,0.34165,0.00017,24.42261]
[1776427745919,31.99,75606.76,1.17,0.34343,0.00017,24.47396]
[1776427752016,31.99,75603.35,1.17,0.34283,0.00017,24.45677]
[1776427757108,31.98,75608.14,1.17,0.34364,0.00017,24.48022]
[1776427757402,31.98,75608.14,1.17,0.34364,0.00017,24.48022]
[1776427757508,31.98,75608.14,1.17,0.34364,0.00017,24.48022]
[1776427757586,31.98,75610.67,1.17,0.34408,0.00017,24.49267]
[1776427760298,31.98,75615.29,1.17,0.34488,0.00017,24.51552]
[1776427760758,31.98,75615.29,1.17,0.34488,0.00017,24.51552]
[1776427760803,31.98,75615.29,1.17,0.34488,0.00017,24.51552]
[1776427760859,31.98,75620.44,1.17,0.34578,0.00017,24.54091]
[1776427764307,31.99,75632.0,1.17,0.34779,0.00017,24.59757]
[1776427765138,31.99,75632.0,1.17,0.34779,0.00017,24.59757]
[1776427765146,31.99,75632.0,1.17,0.34779,0.00017,24.59757]
[1776427765313,31.99,75636.27,1.17,0.34854,0.00017,24.61826]
[1776427770375,31.99,75634.74,1.17,0.34827,0.00017,24.61099]
[1776427776024,31.99,75636.69,1.17,0.3486,0.00017,24.61705]
[1776427781659,31.99,75635.7,1.17,0.34843,0.00017,24.61238]
[1776427787847,31.99,75631.84,1.17,0.34777,0.00017,24.59385]
[1776427793509,31.99,75634.47,1.17,0.34823,0.00017,24.6068]
[1776427798545,31.99,75630.88,1.17,0.34762,0.00017,24.58955]
[1776427803579,32.0,75636.74,1.17,0.34864,0.00017,24.61803]
[1776427804398,32.0,75636.74,1.17,0.34864,0.00017,24.61803]
[1776427804480,32.0,75636.74,1.17,0.34864,0.00017,24.61803]
[1776427804861,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427805408,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427805594,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427806281,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427806344,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427806979,32.0,75636.61,1.17,0.34862,0.00017,24.61741]
[1776427808615,32.0,75628.83,1.17,0.34727,0.00017,24.57982]
[1776427813678,32.0,75628.0,1.17,0.34713,0.00017,24.57592]
[1776427813756,32.0,75626.89,1.17,0.34694,0.00017,24.57056]
[1776427817599,32.0,75627.39,1.17,0.34703,0.00017,24.57312]
[1776427817665,32.0,75627.39,1.17,0.34703,0.00017,24.57312]
[1776427817700,32.0,75626.32,1.17,0.34685,0.00017,24.56795]
[1776427820500,32.0,75625.94,1.17,0.34678,0.00017,24.56617]
[1776427820698,32.0,75626.95,1.17,0.34696,0.00017,24.57113]
[1776427825710,32.0,75626.57,1.17,0.3469,0.00017,24.56941]
[1776427825886,32.0,75626.57,1.17,0.3469,0.00017,24.56941]
[1776427825916,32.0,75624.14,1.17,0.34648,0.00017,24.5576]
[1776427832782,32.0,75625.11,1.17,0.34664,0.00017,24.55906]
[1776427838512,32.0,75622.65,1.17,0.34622,0.00017,24.5472]
[1776427838664,32.0,75622.65,1.17,0.34622,0.00017,24.5472]
[1776427838685,32.0,75622.65,1.17,0.34622,0.00017,24.5472]
[1776427838923,32.0,75619.23,1.17,0.34563,0.00017,24.53055]
[1776427844870,32.01,75618.37,1.17,0.34549,0.00017,24.52667]
[1776427849901,32.01,75617.95,1.17,0.34543,0.00017,24.52491]
[1776427854266,32.01,75622.72,1.17,0.34626,0.00017,24.54843]
[1776427854658,32.01,75622.72,1.17,0.34626,0.00017,24.54843]
[1776427854806,32.01,75622.72,1.17,0.34626,0.00017,24.54843]
[1776427854938,32.01,75624.95,1.17,0.34665,0.00017,24.55939]
[1776427855565,32.01,75624.95,1.17,0.34665,0.00017,24.55939]
[1776427855944,32.01,75624.83,1.17,0.34663,0.00017,24.55883]
[1776427856225,32.01,75624.83,1.17,0.34663,0.00017,24.55883]
[1776427856285,32.01,75624.83,1.17,0.34663,0.00017,24.55883]
[1776427856952,32.01,75625.19,1.17,0.3467,0.00017,24.56062]
[1776427857316,32.01,75625.19,1.17,0.3467,0.00017,24.56062]
[1776427857603,32.01,75625.19,1.17,0.3467,0.00017,24.56062]
[1776427857614,32.01,75625.19,1.17,0.3467,0.00017,24.56062]
[1776427857958,32.01,75627.86,1.17,0.34716,0.00017,24.57364]
[1776427861335,32.01,75634.83,1.17,0.34837,0.00017,24.60741]
[1776427862405,32.01,75634.83,1.17,0.34837,0.00017,24.60741]
[1776427862992,32.01,75635.28,1.17,0.34845,0.00017,24.60955]
[1776427867791,32.01,75634.47,1.17,0.3483,0.00017,24.60564]
[1776427867914,32.01,75634.47,1.17,0.3483,0.00017,24.60564]
[1776427868027,32.01,75634.36,1.17,0.34829,0.00017,24.60511]
[1776427871048,32.01,75642.2,1.17,0.34965,0.00017,24.6428]
[1776427875229,32.01,75640.56,1.17,0.34936,0.00017,24.63483]
[1776427875423,32.01,75640.56,1.17,0.34936,0.00017,24.63483]
[1776427876083,32.01,75640.14,1.17,0.34928,0.00017,24.63278]
[1776427878097,32.01,75632.37,1.17,0.34793,0.00017,24.59529]
[1776427883134,32.01,75636.18,1.17,0.34859,0.00017,24.61369]
[1776427888167,32.01,75641.12,1.17,0.34945,0.00017,24.63732]
[1776427890925,32.01,75643.34,1.17,0.34983,0.00017,24.64793]
[1776427890944,32.01,75643.34,1.17,0.34983,0.00017,24.64793]
[1776427891027,32.01,75643.68,1.17,0.34987,0.00017,24.64601]
[1776427896567,32.01,75642.82,1.17,0.34971,0.00017,24.64169]
[1776427899630,32.01,75642.03,1.17,0.34957,0.00017,24.63781]
[1776427899878,32.01,75638.22,1.17,0.34891,0.00017,24.61948]
[1776427900464,32.01,75638.22,1.17,0.34891,0.00017,24.61948]
[1776427900596,32.01,75638.22,1.17,0.34891,0.00017,24.61948]
[1776427900696,32.01,75637.87,1.17,0.34885,0.00017,24.61776]
[1776427903272,32.01,75646.37,1.17,0.35032,0.00017,24.65846]
[1776427908402,32.0,75645.26,1.17,0.35012,0.00017,24.65299]
[1776427913806,32.0,75649.36,1.17,0.35083,0.00017,24.67236]
[1776427914299,32.0,75650.73,1.17,0.35106,0.00017,24.6788]
[1776427914517,32.0,75650.73,1.17,0.35106,0.00017,24.6788]
[1776427914752,32.0,75650.73,1.17,0.35106,0.00017,24.6788]
[1776427914973,32.0,75650.73,1.17,0.35106,0.00017,24.6788]
[1776427915066,32.0,75650.73,1.17,0.35106,0.00017,24.6788]
[1776427915167,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427915361,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427915516,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427915530,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427915662,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427916083,32.0,75653.06,1.17,0.35147,0.00017,24.68987]
[1776427916137,32.0,75670.49,1.17,0.35451,0.00017,24.77185]
[1776427917034,32.0,75685.74,1.17,0.35717,0.00018,24.84247]
[1776427917431,32.0,75685.74,1.17,0.35717,0.00018,24.84247]
[1776427917998,32.0,75685.74,1.17,0.35717,0.00018,24.84247]
[1776427918162,32.0,75677.51,1.17,0.35572,0.00017,24.80427]
[1776427918764,32.0,75677.51,1.17,0.35572,0.00017,24.80427]
[1776427919153,32.0,75670.99,1.17,0.35458,0.00017,24.77395]
[1776427919853,32.0,75670.99,1.17,0.35458,0.00017,24.77395]
[1776427920718,32.0,75669.65,1.17,0.35435,0.00017,24.76764]
[1776427920766,32.0,75669.65,1.17,0.35435,0.00017,24.76764]
[1776427920770,32.0,75669.65,1.17,0.35435,0.00017,24.76764]
[1776427920810,32.0,75669.65,1.17,0.35435,0.00017,24.76764]
[1776427920930,32.0,75671.24,1.17,0.35462,0.00017,24.77504]
[1776427921344,32.0,75671.24,1.17,0.35462,0.00017,24.77504]
[1776427921358,32.0,75671.24,1.17,0.35462,0.00017,24.77504]
[1776427921428,32.0,75671.24,1.17,0.35462,0.00017,24.77504]
[1776427922062,32.0,75670.34,1.17,0.35447,0.00017,24.77082]
[1776427922355,32.0,75670.34,1.17,0.35447,0.00017,24.77082]
[1776427924769,32.0,75671.61,1.17,0.35468,0.00017,24.77663]
[1776427924781,32.0,75671.61,1.17,0.35468,0.00017,24.77663]
[1776427925210,32.0,75671.61,1.17,0.35468,0.00017,24.77663]
[1776427925248,32.0,75677.39,1.17,0.3557,0.00017,24.80366]
[1776427925622,32.0,75677.39,1.17,0.3557,0.00017,24.80366]
[1776427926029,32.0,75681.04,1.17,0.35634,0.00017,24.82062]
[1776427927621,32.0,75683.83,1.17,0.35683,0.00018,24.83355]
[1776427928878,32.0,75687.67,1.17,0.35751,0.00018,24.85125]
[1776427934288,32.0,75681.5,1.17,0.35644,0.00017,24.82311]
[1776427934494,32.0,75681.5,1.17,0.35644,0.00017,24.82311]
[1776427934548,32.0,75681.5,1.17,0.35644,0.00017,24.82311]
[1776427934557,32.0,75681.5,1.17,0.35644,0.00017,24.82311]
[1776427934660,32.0,75679.07,1.17,0.35602,0.00017,24.81195]
[1776427935630,32.0,75679.07,1.17,0.35602,0.00017,24.81195]
[1776427935725,32.0,75677.68,1.17,0.35578,0.00017,24.80558]
[1776427939941,32.01,75681.9,1.17,0.35652,0.00017,24.82532]
[1776427940033,32.01,75681.9,1.17,0.35652,0.00017,24.82532]
[1776427940047,32.01,75681.9,1.17,0.35652,0.00017,24.82532]
[1776427940148,32.01,75682.11,1.17,0.35656,0.00017,24.82636]
[1776427941707,32.01,75683.86,1.17,0.35687,0.00018,24.83449]
[1776427941808,32.01,75684.05,1.17,0.35691,0.00018,24.83543]
[1776427947598,32.01,75686.09,1.17,0.35728,0.00018,24.84514]
[1776427951877,32.01,75683.91,1.17,0.3569,0.00017,24.83529]
[1776427953929,32.01,75685.8,1.17,0.35722,0.00018,24.84061]
[1776427954009,32.01,75688.17,1.17,0.35764,0.00018,24.85154]
[1776427959070,32.02,75685.87,1.17,0.35724,0.00018,24.84118]
[1776427964084,32.02,75692.17,1.17,0.35836,0.00018,24.87024]
[1776427964753,32.02,75694.55,1.17,0.35878,0.00018,24.88112]
[1776427964783,32.02,75694.55,1.17,0.35878,0.00018,24.88112]
[1776427964795,32.02,75694.55,1.17,0.35878,0.00018,24.88112]
[1776427964815,32.02,75694.55,1.17,0.35878,0.00018,24.88112]
[1776427964872,32.02,75694.55,1.17,0.35878,0.00018,24.88112]
[1776427964916,32.02,75698.74,1.17,0.35951,0.00018,24.90017]
[1776427968178,32.02,75706.76,1.17,0.36092,0.00018,24.93635]
[1776427972666,32.02,75706.63,1.17,0.36089,0.00018,24.93571]
[1776427978820,32.02,75712.04,1.17,0.36184,0.00018,24.95977]
[1776427981070,32.02,75711.81,1.17,0.36179,0.00018,24.95872]
[1776427981136,32.02,75711.81,1.17,0.36179,0.00018,24.95872]
[1776427981144,32.02,75711.81,1.17,0.36179,0.00018,24.95872]
[1776427981166,32.02,75711.81,1.17,0.36179,0.00018,24.95872]
[1776427981196,32.02,75711.81,1.17,0.36179,0.00018,24.95872]
[1776427981237,32.01,75714.44,1.17,0.36226,0.00018,24.97043]
[1776427981324,32.01,75714.44,1.17,0.36226,0.00018,24.97043]
[1776427981669,32.01,75714.44,1.17,0.36226,0.00018,24.97043]
[1776427982969,32.01,75714.44,1.17,0.36225,0.00018,24.97039]
[1776427984258,32.02,75727.83,1.17,0.36461,0.00018,25.0297]
[1776427986472,32.02,75729.18,1.17,0.36486,0.00018,25.03578]
[1776427986534,32.02,75729.18,1.17,0.36486,0.00018,25.03578]
[1776427986773,32.02,75729.18,1.17,0.36486,0.00018,25.03578]
[1776427986838,32.02,75729.18,1.17,0.36486,0.00018,25.03578]
[1776427986845,32.02,75729.18,1.17,0.36486,0.00018,25.03578]
[1776427986926,32.02,75725.12,1.17,0.36415,0.00018,25.01801]
[1776427988016,32.02,75725.12,1.17,0.36415,0.00018,25.01801]
[1776427989994,32.02,75713.87,1.17,0.36216,0.00018,24.96801]
[1776427990547,32.02,75714.35,1.17,0.36224,0.00018,24.97011]
[1776427991145,32.02,75713.05,1.17,0.36201,0.00018,24.96427]
[1776427996355,32.01,75711.07,1.17,0.36166,0.00018,24.95522]
[1776428001981,32.01,75711.35,1.17,0.36169,0.00018,24.95617]
[1776428006551,32.01,75712.56,1.17,0.3619,0.00018,24.96151]
[1776428006568,32.01,75712.56,1.17,0.3619,0.00018,24.96151]
[1776428007021,32.01,75711.96,1.17,0.36179,0.00018,24.95877]
[1776428009927,32.01,75706.28,1.17,0.3608,0.00018,24.93335]
[1776428010048,32.01,75706.28,1.17,0.3608,0.00018,24.93335]
[1776428010061,32.01,75706.28,1.17,0.3608,0.00018,24.93335]
[1776428010169,32.01,75706.28,1.17,0.3608,0.00018,24.93335]
[1776428010200,32.01,75706.28,1.17,0.3608,0.00018,24.93335]
[1776428010240,32.01,75694.73,1.17,0.35877,0.00018,24.88104]
[1776428011150,32.01,75683.83,1.17,0.35684,0.00018,24.82764]
[1776428011326,32.01,75683.83,1.17,0.35684,0.00018,24.82764]
[1776428011386,32.01,75683.83,1.17,0.35684,0.00018,24.82764]
[1776428012055,32.01,75683.83,1.17,0.35684,0.00018,24.82767]
[1776428016582,32.01,75680.48,1.17,0.35626,0.00017,24.81238]
[1776428016630,32.01,75680.48,1.17,0.35626,0.00017,24.81238]
[1776428016638,32.01,75680.48,1.17,0.35626,0.00017,24.81238]
[1776428016645,32.01,75680.48,1.17,0.35626,0.00017,24.81238]
[1776428017093,32.01,75680.48,1.17,0.35626,0.00017,24.81242]
[1776428019106,32.01,75670.89,1.17,0.35459,0.00017,24.76805]
[1776428024142,32.02,75671.34,1.17,0.35469,0.00017,24.77056]
[1776428030184,32.02,75672.03,1.17,0.35483,0.00017,24.77426]
[1776428035219,32.02,75680.95,1.17,0.3564,0.00017,24.81596]
[1776428041263,32.03,75679.56,1.17,0.35617,0.00017,24.80988]
[1776428046297,32.03,75678.24,1.17,0.35595,0.00017,24.80403]
[1776428049875,32.03,75681.92,1.17,0.3566,0.00017,24.82116]
[1776428049884,32.03,75681.92,1.17,0.3566,0.00017,24.82116]
[1776428049909,32.03,75681.92,1.17,0.3566,0.00017,24.82116]
[1776428050324,32.03,75683.86,1.17,0.35694,0.00017,24.83013]
[1776428055359,32.03,75687.61,1.17,0.35761,0.00018,24.84752]
[1776428060673,32.03,75691.24,1.17,0.35825,0.00018,24.86425]
[1776428065323,32.03,75699.02,1.17,0.35962,0.00018,24.89977]
[1776428070464,32.03,75703.6,1.17,0.36042,0.00018,24.92045]
[1776428074445,32.03,75704.94,1.17,0.36064,0.00018,24.92298]
[1776428074534,32.03,75704.94,1.17,0.36064,0.00018,24.92298]
[1776428074724,32.04,75710.56,1.17,0.36163,0.00018,24.94834]
[1776428079938,32.04,75710.86,1.17,0.36169,0.00018,24.94985]
[1776428085571,32.04,75701.65,1.17,0.36007,0.00018,24.90838]
[1776428090910,32.04,75705.07,1.17,0.36067,0.00018,24.92375]
[1776428096808,32.04,75700.38,1.17,0.35984,0.00018,24.90257]
[1776428101578,32.04,75698.98,1.17,0.3596,0.00018,24.89628]
[1776428101655,32.04,75698.98,1.17,0.3596,0.00018,24.89628]
[1776428101683,32.04,75698.98,1.17,0.3596,0.00018,24.89628]
[1776428101712,32.04,75698.98,1.17,0.3596,0.00018,24.89628]
[1776428101742,32.04,75698.98,1.17,0.3596,0.00018,24.89628]
[1776428101789,32.04,75697.97,1.17,0.35942,0.00018,24.89172]
[1776428107746,32.04,75694.01,1.17,0.35874,0.00018,24.87391]
[1776428112763,32.04,75695.73,1.17,0.35905,0.00018,24.8819]
[1776428117797,32.04,75697.22,1.17,0.35931,0.00018,24.88883]
[1776428122918,32.04,75703.37,1.17,0.3604,0.00018,24.91672]
[1776428128691,32.04,75698.97,1.17,0.35963,0.00018,24.89699]
[1776428130652,32.04,75696.8,1.17,0.35925,0.00018,24.88723]
[1776428130692,32.04,75696.8,1.17,0.35925,0.00018,24.88723]
[1776428130703,32.04,75696.8,1.17,0.35925,0.00018,24.88723]
[1776428131391,32.04,75696.8,1.17,0.35925,0.00018,24.88723]
[1776428130902,32.04,75696.8,1.17,0.35925,0.00018,24.88727]
[1776428132252,32.04,75696.8,1.17,0.35925,0.00018,24.88727]
[1776428132298,32.04,75696.8,1.17,0.35925,0.00018,24.88727]
[1776428132310,32.04,75696.8,1.17,0.35925,0.00018,24.88727]
[1776428132353,32.04,75683.28,1.17,0.35687,0.00017,24.82211]
[1776428136962,32.05,75676.28,1.17,0.35567,0.00017,24.79029]
[1776428141965,32.05,75678.27,1.17,0.35604,0.00017,24.79999]
[1776428147094,32.06,75675.35,1.17,0.35554,0.00017,24.7869]
[1776428153043,32.06,75679.6,1.17,0.35631,0.00017,24.80726]
[1776428158078,32.07,75677.33,1.17,0.35594,0.00017,24.79731]
[1776428163161,32.07,75678.06,1.17,0.35609,0.00017,24.80113]
[1776428163546,32.07,75682.6,1.17,0.35688,0.00017,24.82214]
[1776428164120,32.07,75682.6,1.17,0.35689,0.00017,24.82224]
[1776428166134,32.08,75690.3,1.17,0.35824,0.00017,24.85762]
[1776428168335,32.08,75697.48,1.17,0.3595,0.00018,24.89036]
[1776428169262,32.08,75697.48,1.17,0.3595,0.00018,24.89036]
[1776428169463,32.08,75697.48,1.17,0.3595,0.00018,24.89036]
[1776428170127,32.08,75697.16,1.17,0.35945,0.00018,24.88896]
[1776428170226,32.08,75697.45,1.17,0.3595,0.00018,24.89032]
[1776428171496,32.08,75697.45,1.17,0.3595,0.00018,24.89037]
[1776428171548,32.08,75697.45,1.17,0.3595,0.00018,24.89037]
[1776428171578,32.08,75697.45,1.17,0.3595,0.00018,24.89037]
[1776428171607,32.08,75697.45,1.17,0.3595,0.00018,24.89037]
[1776428172180,32.08,75698.18,1.17,0.35963,0.00018,24.89371]
[1776428173564,32.08,75698.41,1.17,0.35967,0.00018,24.89479]
[1776428176193,32.08,75698.33,1.17,0.35966,0.00018,24.8945]
[1776428181552,32.08,75704.78,1.17,0.3608,0.00018,24.92366]
[1776428187284,32.08,75705.38,1.17,0.3609,0.00018,24.92633]
[1776428188552,32.08,75703.47,1.17,0.36057,0.00018,24.91774]
[1776428191312,32.08,75694.08,1.17,0.35891,0.00018,24.87187]
[1776428192849,32.08,75693.53,1.17,0.35881,0.00018,24.86939]
[1776428192912,32.08,75693.53,1.17,0.35881,0.00018,24.86939]
[1776428193326,32.08,75690.53,1.17,0.35829,0.00017,24.85577]
[1776428198365,32.08,75688.42,1.17,0.35792,0.00017,24.84629]
[1776428198749,32.08,75688.42,1.17,0.35792,0.00017,24.84629]
[1776428199179,32.08,75688.42,1.17,0.35792,0.00017,24.84629]
[1776428199207,32.08,75688.42,1.17,0.35792,0.00017,24.84629]
[1776428199371,32.08,75687.17,1.17,0.35771,0.00017,24.8406]
[1776428201725,32.08,75683.84,1.17,0.35713,0.00017,24.82541]
[1776428201743,32.08,75683.84,1.17,0.35713,0.00017,24.82541]
[1776428202393,32.08,75681.06,1.17,0.35664,0.00017,24.81268]
[1776428207427,32.08,75679.04,1.17,0.3563,0.00017,24.80361]
[1776428212465,32.08,75674.61,1.17,0.3555,0.00017,24.78261]
[1776428217499,32.08,75674.16,1.17,0.3554,0.00017,24.78003]
[1776428222538,32.07,75673.32,1.17,0.35524,0.00017,24.77566]
[1776428227968,32.07,75674.11,1.17,0.35536,0.00017,24.77896]
[1776428228433,32.07,75683.51,1.17,0.35701,0.00017,24.82248]
[1776428233617,32.07,75688.39,1.17,0.35787,0.00017,24.8451]
[1776428239154,32.07,75695.29,1.17,0.35909,0.00018,24.87668]
[1776428242145,32.07,75695.04,1.17,0.35905,0.00018,24.87559]
[1776428242172,32.07,75695.04,1.17,0.35905,0.00018,24.87559]
[1776428242184,32.07,75695.04,1.17,0.35905,0.00018,24.87559]
[1776428242543,32.07,75694.53,1.17,0.35896,0.00018,24.87332]
[1776428246815,32.08,75694.25,1.17,0.35891,0.00018,24.87214]
[1776428246916,32.08,75694.22,1.17,0.35891,0.00018,24.87202]
[1776428248258,32.08,75694.22,1.17,0.35891,0.00018,24.87202]
[1776428248267,32.08,75694.22,1.17,0.35891,0.00018,24.87202]
[1776428248354,32.08,75694.71,1.17,0.359,0.00018,24.87426]
[1776428253758,32.08,75698.6,1.17,0.35966,0.00018,24.88843]
[1776428258794,32.08,75700.83,1.17,0.36005,0.00018,24.89846]
[1776428264082,32.08,75701.46,1.17,0.36016,0.00018,24.90124]
[1776428269178,32.07,75695.14,1.17,0.35905,0.00018,24.87257]
[1776428275020,32.07,75693.4,1.17,0.35874,0.00018,24.86461]
[1776428281561,32.07,75689.46,1.17,0.35805,0.00017,24.84669]
[1776428281869,32.07,75691.98,1.17,0.35849,0.00018,24.85821]
[1776428281957,32.07,75693.04,1.17,0.35868,0.00018,24.86306]
[1776428286989,32.08,75697.65,1.17,0.3595,0.00018,24.8842]
[1776428291320,32.08,75705.62,1.17,0.36091,0.00018,24.92055]
[1776428295612,32.08,75705.4,1.17,0.36089,0.00018,24.91984]
[1776428295671,32.08,75705.07,1.17,0.36083,0.00018,24.91846]
[1776428295697,32.08,75705.07,1.17,0.36083,0.00018,24.91846]
[1776428295727,32.08,75705.07,1.17,0.36083,0.00018,24.91846]
[1776428296053,32.09,75705.07,1.17,0.36084,0.00018,24.91855]
[1776428298940,32.09,75704.89,1.17,0.36081,0.00018,24.91794]
[1776428299026,32.09,75704.89,1.17,0.36081,0.00018,24.91794]
[1776428299132,32.09,75704.89,1.17,0.36081,0.00018,24.91794]
[1776428299193,32.09,75704.89,1.17,0.36081,0.00018,24.91794]
[1776428299581,32.09,75704.89,1.17,0.36081,0.00018,24.91794]
[1776428299536,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428299715,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428299774,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428299869,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428299918,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428299950,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428300162,32.09,75711.46,1.17,0.36197,0.00018,24.94732]
[1776428300577,32.09,75726.39,1.17,0.3646,0.00018,25.01347]
[1776428301534,32.09,75726.39,1.17,0.3646,0.00018,25.01347]
[1776428301553,32.09,75726.39,1.17,0.3646,0.00018,25.01347]
[1776428301558,32.09,75726.39,1.17,0.3646,0.00018,25.01347]
[1776428301087,32.09,75726.95,1.17,0.3647,0.00018,25.01596]
[1776428301772,32.09,75726.95,1.17,0.3647,0.00018,25.01596]
[1776428302096,32.09,75734.58,1.17,0.36604,0.00018,25.04925]
[1776428303028,32.09,75734.58,1.17,0.36604,0.00018,25.04925]
[1776428303410,32.09,75734.58,1.17,0.36604,0.00018,25.04925]
[1776428303497,32.09,75736.7,1.17,0.36641,0.00018,25.05846]
[1776428305763,32.09,75740.48,1.17,0.36708,0.00018,25.07481]
[1776428305815,32.09,75740.48,1.17,0.36708,0.00018,25.07481]
[1776428305878,32.09,75740.48,1.17,0.36708,0.00018,25.07481]
[1776428305903,32.09,75740.48,1.17,0.36708,0.00018,25.07481]
[1776428306122,32.09,75740.48,1.17,0.36708,0.00018,25.0748]
[1776428308229,32.09,75739.34,1.17,0.36688,0.00018,25.06988]
[1776428308498,32.09,75739.34,1.17,0.36688,0.00018,25.06988]
[1776428308580,32.09,75739.34,1.17,0.36688,0.00018,25.06988]
[1776428308539,32.09,75737.81,1.17,0.36661,0.00018,25.06327]
[1776428309590,32.09,75732.33,1.17,0.36564,0.00018,25.03948]
[1776428314791,32.09,75727.75,1.17,0.36483,0.00018,25.01617]
[1776428314851,32.09,75727.75,1.17,0.36483,0.00018,25.01617]
[1776428314910,32.09,75727.75,1.17,0.36483,0.00018,25.01617]
[1776428315195,32.09,75726.79,1.17,0.36466,0.00018,25.012]
[1776428315783,32.09,75726.79,1.17,0.36466,0.00018,25.012]
[1776428315896,32.09,75726.79,1.17,0.36466,0.00018,25.012]
[1776428316199,32.09,75729.58,1.17,0.36515,0.00018,25.02423]
[1776428317205,32.09,75736.42,1.17,0.36636,0.00018,25.05401]
[1776428317828,32.09,75736.42,1.17,0.36636,0.00018,25.05401]
[1776428317881,32.09,75736.42,1.17,0.36636,0.00018,25.05401]
[1776428317911,32.09,75736.42,1.17,0.36636,0.00018,25.05401]
[1776428318277,32.09,75737.18,1.17,0.36649,0.00018,25.05731]
[1776428323283,32.09,75733.8,1.17,0.3659,0.00018,25.0427]
[1776428328335,32.09,75733.49,1.17,0.36585,0.00018,25.04144]
[1776428328338,32.09,75736.32,1.17,0.36635,0.00018,25.05374]
[1776428334389,32.09,75734.11,1.17,0.36596,0.00018,25.04421]
[1776428340368,32.1,75733.14,1.17,0.36583,0.00018,25.04081]
[1776428345405,32.11,75734.45,1.17,0.36609,0.00018,25.04718]
[1776428346521,32.11,75734.45,1.17,0.36609,0.00018,25.04718]
[1776428346619,32.11,75735.21,1.17,0.36623,0.00018,25.05061]
[1776428352446,32.12,75736.81,1.17,0.36654,0.00018,25.05819]
[1776428357550,32.13,75736.34,1.17,0.36649,0.00018,25.05697]
[1776428363530,32.13,75737.58,1.17,0.36674,0.00018,25.0631]
[1776428368566,32.14,75736.02,1.17,0.36649,0.00018,25.05696]
[1776428373604,32.15,75735.08,1.17,0.36634,0.00018,25.05]
[1776428378636,32.15,75730.83,1.17,0.36562,0.00018,25.03215]
[1776428383672,32.16,75733.6,1.17,0.36613,0.00018,25.04484]
[1776428388707,32.17,75738.73,1.17,0.36706,0.00018,25.0677]
[1776428393803,32.19,75737.75,1.17,0.36701,0.00018,25.06616]
[1776428399541,32.2,75736.45,1.17,0.36682,0.00018,25.06133]
[1776428400380,32.2,75736.15,1.17,0.36677,0.00018,25.06013]
[1776428400404,32.2,75736.15,1.17,0.36677,0.00018,25.06013]
[1776428400413,32.2,75736.15,1.17,0.36677,0.00018,25.06013]
[1776428400455,32.2,75736.15,1.17,0.36677,0.00018,25.06013]
[1776428400485,32.2,75733.42,1.17,0.36629,0.00018,25.04844]
[1776428401578,32.2,75733.42,1.17,0.36629,0.00018,25.04844]
[1776428401650,32.2,75733.42,1.17,0.36629,0.00018,25.04844]
[1776428401713,32.2,75733.42,1.17,0.36629,0.00018,25.04844]
[1776428401679,32.2,75733.48,1.17,0.36631,0.00018,25.0488]
[1776428402489,32.2,75733.48,1.17,0.36631,0.00018,25.0488]
[1776428402543,32.2,75733.48,1.17,0.36631,0.00018,25.0488]
[1776428402568,32.2,75733.48,1.17,0.36631,0.00018,25.0488]
[1776428402579,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428402796,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403052,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403394,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403406,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403409,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403686,32.2,75734.09,1.17,0.36642,0.00018,25.05154]
[1776428403731,32.21,75733.62,1.17,0.36634,0.00018,25.04961]
[1776428407283,32.21,75732.99,1.17,0.36624,0.00018,25.04708]
[1776428407346,32.21,75732.99,1.17,0.36624,0.00018,25.04708]
[1776428407456,32.21,75732.41,1.17,0.36615,0.00018,25.04477]
[1776428410898,32.21,75723.56,1.17,0.36461,0.00018,25.00663]
[1776428415903,32.22,75722.71,1.17,0.36449,0.00018,25.00369]
[1776428420932,32.23,75725.39,1.17,0.36499,0.00018,25.016]
[1776428426014,32.23,75733.91,1.17,0.36651,0.00018,25.05355]
[1776428431192,32.24,75735.59,1.17,0.36683,0.00018,25.06125]
[1776428435053,32.24,75736.44,1.17,0.36698,0.00018,25.06188]
[1776428435125,32.24,75736.37,1.17,0.36697,0.00018,25.06169]
[1776428440381,32.25,75736.56,1.17,0.36702,0.00018,25.06294]
[1776428442319,32.25,75743.43,1.17,0.36824,0.00018,25.09256]
[1776428442381,32.25,75743.43,1.17,0.36824,0.00018,25.09256]
[1776428442542,32.25,75743.43,1.17,0.36824,0.00018,25.09256]
[1776428442643,32.26,75743.12,1.17,0.36822,0.00018,25.09214]
[1776428443305,32.26,75743.12,1.17,0.36822,0.00018,25.09214]
[1776428444016,32.27,75743.05,1.17,0.36825,0.00018,25.09274]
[1776428444267,32.27,75743.05,1.17,0.36825,0.00018,25.09274]
[1776428444368,32.27,75743.05,1.17,0.36825,0.00018,25.09283]
[1776428446324,32.27,75743.05,1.17,0.36825,0.00018,25.09283]
[1776428446328,32.27,75743.05,1.17,0.36826,0.00018,25.09301]
[1776428448720,32.27,75743.05,1.17,0.36826,0.00018,25.09301]
[1776428449313,32.27,75740.02,1.17,0.36774,0.00018,25.08026]
[1776428449416,32.27,75740.02,1.17,0.36774,0.00018,25.08026]
[1776428449676,32.27,75740.02,1.17,0.36774,0.00018,25.08026]
[1776428449720,32.27,75740.02,1.17,0.36774,0.00018,25.08026]
[1776428449739,32.27,75739.71,1.17,0.36769,0.00018,25.07903]
[1776428450423,32.27,75739.71,1.17,0.36769,0.00018,25.07903]
[1776428450504,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428450890,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428450943,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428451064,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428451079,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428451360,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428451521,32.28,75745.31,1.17,0.36868,0.00018,25.10301]
[1776428451533,32.28,75760.28,1.17,0.37131,0.00018,25.1661]
[1776428452684,32.28,75763.42,1.17,0.37187,0.00018,25.17932]
[1776428452879,32.28,75763.42,1.17,0.37187,0.00018,25.17932]
[1776428453118,32.28,75763.42,1.17,0.37187,0.00018,25.17932]
[1776428453267,32.28,75763.42,1.17,0.37187,0.00018,25.17932]
[1776428453274,32.28,75763.42,1.17,0.37187,0.00018,25.17932]
[1776428453369,32.28,75762.24,1.17,0.37166,0.00018,25.1744]
[1776428454566,32.28,75762.24,1.17,0.37166,0.00018,25.1744]
[1776428454672,32.28,75762.24,1.17,0.37166,0.00018,25.1744]
[1776428454767,32.28,75762.24,1.17,0.37166,0.00018,25.17448]
[1776428457184,32.28,75751.13,1.17,0.36971,0.00018,25.12796]
[1776428462416,32.28,75751.29,1.17,0.36976,0.00018,25.129]
[1776428467859,32.29,75752.79,1.17,0.37004,0.00018,25.13568]
[1776428467972,32.29,75752.79,1.17,0.37004,0.00018,25.13568]
[1776428468118,32.29,75752.79,1.17,0.37004,0.00018,25.13568]
[1776428468332,32.29,75747.71,1.17,0.36915,0.00018,25.11429]
[1776428473682,32.29,75749.27,1.17,0.36944,0.00018,25.12134]
[1776428478796,32.31,75755.24,1.17,0.37056,0.00018,25.14805]
[1776428484375,32.32,75747.13,1.17,0.36919,0.00018,25.11501]
[1776428484931,32.32,75747.13,1.17,0.36919,0.00018,25.11501]
[1776428484969,32.32,75747.13,1.17,0.36919,0.00018,25.11501]
[1776428485843,32.32,75747.32,1.17,0.36923,0.00018,25.11601]
[1776428489007,32.33,75748.45,1.17,0.36944,0.00018,25.12107]
[1776428490417,32.33,75748.45,1.17,0.36945,0.00018,25.12116]
[1776428493064,32.33,75749.79,1.17,0.36967,0.00018,25.12353]
[1776428493111,32.33,75750.89,1.17,0.36987,0.00018,25.12826]
[1776428495582,32.33,75750.89,1.17,0.36987,0.00018,25.12835]
[1776428495625,32.33,75750.89,1.17,0.36987,0.00018,25.12835]
[1776428495696,32.33,75750.89,1.17,0.36987,0.00018,25.12835]
[1776428495785,32.33,75750.89,1.17,0.36987,0.00018,25.12835]
[1776428495815,32.33,75750.89,1.17,0.36987,0.00018,25.12835]
[1776428495771,32.33,75750.74,1.17,0.36985,0.00018,25.1279]
[1776428495882,32.33,75750.74,1.17,0.36985,0.00018,25.1279]
[1776428498475,32.34,75739.92,1.17,0.36797,0.00018,25.08237]
[1776428502173,32.35,75741.46,1.17,0.3683,0.00018,25.09022]
[1776428502501,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503229,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503268,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503298,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503328,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503358,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503758,32.36,75747.34,1.17,0.36937,0.00018,25.11599]
[1776428503836,32.36,75752.22,1.17,0.37023,0.00018,25.13661]
[1776428506476,32.37,75755.94,1.17,0.37091,0.00018,25.15283]
[1776428509332,32.37,75763.58,1.17,0.37228,0.00018,25.18524]
[1776428513371,32.38,75763.61,1.17,0.37232,0.00018,25.18609]
[1776428513431,32.38,75763.61,1.17,0.37232,0.00018,25.18609]
[1776428513436,32.38,75763.61,1.17,0.37232,0.00018,25.18609]
[1776428513578,32.38,75764.0,1.17,0.37239,0.00018,25.18774]
[1776428517606,32.38,75755.01,1.17,0.37082,0.00018,25.15055]
[1776428522641,32.39,75753.88,1.17,0.37063,0.00018,25.14611]
[1776428524647,32.39,75753.88,1.17,0.37063,0.00018,25.14611]
[1776428524702,32.39,75753.88,1.17,0.37063,0.00018,25.14611]
[1776428524790,32.39,75752.53,1.17,0.3704,0.00018,25.14057]
[1776428529958,32.4,75749.74,1.17,0.36995,0.00018,25.12976]
[1776428531457,32.4,75749.06,1.17,0.36984,0.00018,25.12696]
[1776428531722,32.4,75749.06,1.17,0.36984,0.00018,25.12696]
[1776428533775,32.41,75742.32,1.17,0.3687,0.00017,25.0994]
[1776428533818,32.41,75742.32,1.17,0.3687,0.00017,25.0994]
[1776428533826,32.41,75742.32,1.17,0.3687,0.00017,25.0994]
[1776428533823,32.42,75731.86,1.17,0.36692,0.00017,25.05589]
[1776428534275,32.42,75731.86,1.17,0.36692,0.00017,25.05589]
[1776428534725,32.43,75731.86,1.17,0.36696,0.00017,25.05697]
[1776428539842,32.47,75731.48,1.17,0.36709,0.00017,25.05964]
[1776428545809,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546029,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546207,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546277,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546362,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546393,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546422,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546573,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546637,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546667,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546698,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546728,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546759,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546818,32.5,75734.43,1.17,0.36771,0.00017,25.07471]
[1776428546860,32.5,75727.84,1.17,0.36657,0.00017,25.0467]
[1776428551847,32.54,75720.68,1.17,0.36549,0.00017,25.01665]
[1776428556747,32.56,75720.99,1.17,0.36562,0.00017,25.01971]
[1776428560088,32.59,75725.9,1.17,0.36659,0.00017,25.04345]
[1776428560910,32.59,75723.78,1.17,0.36623,0.00017,25.0345]
[1776428565945,32.65,75718.39,1.17,0.36556,0.00017,25.01759]
[1776428570982,32.66,75718.11,1.17,0.36554,0.00017,25.01701]
[1776428577024,32.67,75718.19,1.17,0.36559,0.00017,25.01806]
[1776428581811,32.67,75717.83,1.17,0.36554,0.00017,25.01698]
[1776428581869,32.67,75717.83,1.17,0.36554,0.00017,25.01698]
[1776428581941,32.67,75718.06,1.17,0.36559,0.00017,25.01808]
[1776428587094,32.68,75714.87,1.17,0.36506,0.00017,25.005]
[1776428592131,32.69,75714.55,1.17,0.36504,0.00017,25.00427]
[1776428593960,32.69,75714.55,1.17,0.36504,0.00017,25.00427]
[1776428594085,32.69,75714.27,1.17,0.36499,0.00017,25.0032]
[1776428594207,32.69,75718.8,1.17,0.36578,0.00017,25.02275]
[1776428600189,32.7,75724.29,1.17,0.36676,0.00017,25.04685]
[1776428605225,32.7,75725.4,1.17,0.36698,0.00017,25.05213]
[1776428610259,32.71,75727.23,1.17,0.36732,0.00017,25.06043]
[1776428615593,32.71,75725.44,1.17,0.36701,0.00017,25.04981]
[1776428618315,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619642,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619657,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619741,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619848,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619923,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619970,32.72,75714.94,1.17,0.36522,0.00017,25.00549]
[1776428619945,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620054,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620133,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620240,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620268,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620297,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620330,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620358,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620389,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620452,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620606,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620639,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620761,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620796,32.72,75713.92,1.17,0.36506,0.00017,25.0014]
[1776428620813,32.72,75704.3,1.17,0.36339,0.00017,24.95988]
[1776428621213,32.72,75704.3,1.17,0.36339,0.00017,24.95988]
[1776428621985,32.72,75702.34,1.17,0.36306,0.00017,24.9514]
[1776428622755,32.72,75710.42,1.17,0.36446,0.00017,24.98651]
[1776428623106,32.72,75710.42,1.17,0.36446,0.00017,24.98651]
[1776428623143,32.72,75710.42,1.17,0.36446,0.00017,24.98651]
[1776428623673,32.72,75712.48,1.17,0.36482,0.00017,24.99551]
[1776428624170,32.72,75712.48,1.17,0.36482,0.00017,24.99551]
[1776428624978,32.72,75716.03,1.17,0.36544,0.00017,25.01086]
[1776428625320,32.72,75716.03,1.17,0.36544,0.00017,25.01086]
[1776428625375,32.72,75716.03,1.17,0.36544,0.00017,25.01086]
[1776428625393,32.72,75716.03,1.17,0.36544,0.00017,25.01086]
[1776428625657,32.72,75720.25,1.17,0.36617,0.00017,25.029]
[1776428627275,32.73,75722.04,1.17,0.36649,0.00017,25.03674]
[1776428627381,32.73,75721.43,1.17,0.36638,0.00017,25.03414]
[1776428630525,32.73,75721.12,1.17,0.36634,0.00017,25.03306]
[1776428630552,32.73,75721.12,1.17,0.36634,0.00017,25.03306]
[1776428630663,32.73,75721.12,1.17,0.36634,0.00017,25.03306]
[1776428630785,32.73,75721.12,1.17,0.36634,0.00017,25.03306]
[1776428630814,32.73,75721.12,1.17,0.36634,0.00017,25.03306]
[1776428630884,32.73,75715.57,1.17,0.36539,0.00017,25.00959]
[1776428631246,32.73,75715.57,1.17,0.36539,0.00017,25.00959]
[1776428631260,32.73,75715.57,1.17,0.36539,0.00017,25.00959]
[1776428631943,32.73,75710.07,1.17,0.36444,0.00017,24.98595]
[1776428632875,32.73,75702.28,1.17,0.36309,0.00017,24.95224]
[1776428635619,32.73,75702.72,1.17,0.36317,0.00017,24.95417]
[1776428640708,32.73,75699.51,1.17,0.36262,0.00017,24.94033]
[1776428643069,32.75,75703.46,1.17,0.36338,0.00017,24.95925]
[1776428643836,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428644040,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428644090,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428644168,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428644227,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428645013,32.75,75701.12,1.17,0.36299,0.00017,24.94941]
[1776428644497,32.75,75701.62,1.17,0.36308,0.00017,24.95158]
[1776428645035,32.75,75701.62,1.17,0.36308,0.00017,24.95158]
[1776428645776,32.75,75710.3,1.17,0.36458,0.00017,24.98932]
[1776428647733,32.75,75710.3,1.17,0.36458,0.00017,24.98932]
[1776428648056,32.76,75708.72,1.17,0.36432,0.00017,24.98271]
[1776428648115,32.76,75708.72,1.17,0.36432,0.00017,24.98271]
[1776428648207,32.76,75708.72,1.17,0.36432,0.00017,24.98271]
[1776428648221,32.76,75708.72,1.17,0.36432,0.00017,24.98271]
[1776428648527,32.76,75708.72,1.17,0.36432,0.00017,24.98271]
[1776428649798,32.76,75700.82,1.17,0.36296,0.00017,24.94873]
[1776428650854,32.76,75700.82,1.17,0.36296,0.00017,24.94873]
[1776428650949,32.76,75700.0,1.17,0.36283,0.00017,24.94529]
[1776428654049,32.76,75704.55,1.17,0.36362,0.00017,24.96527]
[1776428654086,32.76,75704.55,1.17,0.36362,0.00017,24.96527]
[1776428654115,32.76,75704.55,1.17,0.36362,0.00017,24.96527]
[1776428654143,32.76,75704.55,1.17,0.36362,0.00017,24.96527]
[1776428654179,32.76,75704.55,1.17,0.36362,0.00017,24.96527]
[1776428654956,32.76,75701.61,1.17,0.36313,0.00017,24.95274]
[1776428657828,32.77,75698.7,1.17,0.36263,0.00017,24.94022]
[1776428663634,32.77,75696.73,1.17,0.36232,0.00017,24.93233]
[1776428667155,32.77,75697.23,1.17,0.36241,0.00017,24.93466]
[1776428667657,32.77,75697.05,1.17,0.36239,0.00017,24.93395]
[1776428670028,32.78,75697.84,1.17,0.36252,0.00017,24.93746]
[1776428670146,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670231,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670323,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670349,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670380,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670410,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670440,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670469,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670499,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428670679,32.78,75701.38,1.17,0.36314,0.00017,24.95298]
[1776428672693,32.78,75711.49,1.17,0.36488,0.00017,24.99338]
[1776428676127,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676155,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676163,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676186,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676245,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676274,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428676304,32.78,75715.97,1.17,0.36566,0.00017,25.01282]
[1776428678526,32.78,75723.28,1.17,0.36693,0.00017,25.04403]
[1776428678677,32.78,75723.28,1.17,0.36693,0.00017,25.04403]
[1776428678987,32.78,75723.28,1.17,0.36693,0.00017,25.04403]
[1776428678980,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679152,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679237,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679256,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679283,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679328,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679360,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679411,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679442,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679502,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679536,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679569,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679631,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679664,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679725,32.78,75723.04,1.17,0.36689,0.00017,25.04307]
[1776428679765,32.78,75733.54,1.17,0.3687,0.00017,25.08736]
[1776428681304,32.78,75733.54,1.17,0.36871,0.00017,25.08738]
[1776428681613,32.78,75733.54,1.17,0.36871,0.00017,25.08738]
[1776428681700,32.78,75733.54,1.17,0.36871,0.00017,25.08738]
[1776428681765,32.78,75736.46,1.17,0.36921,0.00017,25.09959]
[1776428682316,32.78,75736.46,1.17,0.36921,0.00017,25.09959]
[1776428682500,32.78,75736.46,1.17,0.36921,0.00017,25.09959]
[1776428682690,32.78,75736.46,1.17,0.36921,0.00017,25.09959]
[1776428683032,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428683317,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428683474,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428683591,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428683715,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428683805,32.79,75781.94,1.17,0.37711,0.00017,25.28475]
[1776428684055,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684186,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684244,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684328,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684417,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684753,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428684907,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428685034,32.79,75779.89,1.17,0.37675,0.00017,25.27667]
[1776428685013,32.79,75758.63,1.17,0.37305,0.00017,25.19104]
[1776428685158,32.79,75758.63,1.17,0.37305,0.00017,25.19104]
[1776428685701,32.79,75758.63,1.17,0.37305,0.00017,25.19104]
[1776428685930,32.79,75758.63,1.17,0.37305,0.00017,25.19104]
[1776428685997,32.79,75753.11,1.17,0.3721,0.00017,25.16848]
[1776428686080,32.79,75753.11,1.17,0.3721,0.00017,25.16848]
[1776428686115,32.79,75753.11,1.17,0.3721,0.00017,25.16848]
[1776428686800,32.78,75753.11,1.17,0.3721,0.00017,25.16848]
[1776428688281,32.78,75758.33,1.17,0.373,0.00017,25.18979]
[1776428688293,32.78,75758.33,1.17,0.373,0.00017,25.18979]
[1776428688811,32.78,75758.33,1.17,0.373,0.00017,25.18977]
[1776428690056,32.78,75758.33,1.17,0.373,0.00017,25.18977]
[1776428690100,32.78,75753.18,1.17,0.37211,0.00017,25.16872]
[1776428690828,32.78,75753.18,1.17,0.3721,0.00017,25.16871]
[1776428693035,32.78,75754.64,1.17,0.37236,0.00017,25.17468]
[1776428693182,32.78,75761.3,1.17,0.37351,0.00017,25.20179]
[1776428693759,32.78,75761.3,1.17,0.37351,0.00017,25.20179]
[1776428693882,32.78,75761.3,1.17,0.37351,0.00017,25.20179]
[1776428694051,32.78,75764.14,1.17,0.374,0.00017,25.21326]
[1776428696364,32.78,75770.32,1.17,0.37508,0.00017,25.2382]
[1776428696541,32.78,75770.32,1.17,0.37508,0.00017,25.2382]
[1776428696631,32.78,75770.32,1.17,0.37508,0.00017,25.2382]
[1776428696694,32.78,75770.32,1.17,0.37508,0.00017,25.2382]
[1776428697005,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428697098,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428697179,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428697430,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428697840,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428697967,32.78,75784.24,1.17,0.3775,0.00017,25.2937]
[1776428698025,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698121,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698275,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698430,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698519,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698680,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698726,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698736,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698890,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698958,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428698993,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428699046,32.78,75798.54,1.17,0.38,0.00017,25.34974]
[1776428699019,32.79,75803.37,1.17,0.38084,0.00017,25.36853]
[1776428699111,32.79,75803.37,1.17,0.38084,0.00017,25.36853]
[1776428699147,32.79,75803.37,1.17,0.38084,0.00017,25.36853]
[1776428699678,32.79,75803.37,1.17,0.38084,0.00017,25.36853]
[1776428699756,32.79,75803.37,1.17,0.38084,0.00017,25.36853]
[1776428700024,32.79,75797.76,1.17,0.37987,0.00017,25.34686]
[1776428702644,32.79,75792.6,1.17,0.37897,0.00017,25.32676]
[1776428702864,32.79,75792.6,1.17,0.37897,0.00017,25.32676]
[1776428704431,32.79,75793.97,1.17,0.37921,0.00017,25.33215]
[1776428704949,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705271,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705279,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705336,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705501,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705562,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705618,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705779,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705936,32.79,75794.58,1.17,0.37932,0.00017,25.33454]
[1776428705956,32.79,75803.23,1.17,0.38083,0.00017,25.36821]
[1776428708924,32.79,75797.8,1.17,0.37988,0.00017,25.34718]
[1776428709025,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710334,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710421,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710475,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710570,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710666,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710699,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710788,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710805,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710849,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710911,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428710977,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428711011,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428711031,32.79,75797.31,1.17,0.3798,0.00017,25.34529]
[1776428711001,32.79,75784.35,1.17,0.37754,0.00017,25.29452]
[1776428711673,32.79,75784.35,1.17,0.37754,0.00017,25.29452]
[1776428712001,32.79,75784.35,1.17,0.37754,0.00017,25.29455]
[1776428713007,32.79,75770.52,1.17,0.37514,0.00017,25.23956]
[1776428714250,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714352,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714423,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714618,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714669,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714734,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714823,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428714859,32.79,75772.35,1.17,0.37546,0.00017,25.24697]
[1776428715100,32.79,75799.99,1.17,0.38027,0.00017,25.35586]
[1776428715154,32.79,75799.99,1.17,0.38027,0.00017,25.35586]
[1776428716038,32.79,75799.99,1.17,0.38028,0.00017,25.35591]
[1776428720959,32.8,75802.45,1.17,0.38072,0.00017,25.3658]
[1776428721070,32.8,75801.18,1.17,0.38051,0.00017,25.36099]
[1776428724087,32.8,75808.26,1.17,0.38176,0.00017,25.38855]
[1776428726556,32.8,75807.62,1.17,0.38166,0.00017,25.38628]
[1776428726609,32.8,75807.62,1.17,0.38166,0.00017,25.38628]
[1776428727109,32.81,75813.07,1.17,0.38261,0.00017,25.40721]
[1776428728115,32.81,75821.1,1.17,0.38402,0.00017,25.43771]
[1776428729052,32.81,75821.1,1.17,0.38402,0.00017,25.43771]
[1776428729127,32.81,75821.92,1.17,0.38417,0.00017,25.44086]
[1776428733117,32.81,75821.97,1.17,0.38417,0.00017,25.43774]
[1776428733964,32.81,75821.63,1.17,0.38411,0.00017,25.43659]
[1776428734002,32.81,75821.63,1.17,0.38411,0.00017,25.43659]
[1776428734065,32.81,75827.89,1.17,0.38521,0.00017,25.46013]
[1776428735807,32.81,75831.11,1.17,0.38577,0.00018,25.47214]
[1776428735990,32.81,75831.11,1.17,0.38577,0.00018,25.47214]
[1776428736085,32.81,75831.62,1.17,0.38587,0.00018,25.47413]
[1776428736174,32.81,75831.62,1.17,0.38587,0.00018,25.47413]
[1776428737037,32.81,75842.72,1.17,0.38781,0.00018,25.51514]
[1776428737989,32.81,75853.14,1.17,0.38964,0.00018,25.55307]
[1776428738692,32.81,75853.14,1.17,0.38964,0.00018,25.55307]
[1776428739673,32.81,75853.71,1.17,0.38974,0.00018,25.55513]
[1776428740387,32.81,75853.53,1.17,0.38971,0.00018,25.55447]
[1776428741052,32.81,75856.05,1.17,0.39015,0.00018,25.56355]
[1776428741571,32.81,75856.05,1.17,0.39015,0.00018,25.56355]
[1776428741641,32.81,75856.05,1.17,0.39015,0.00018,25.56355]
[1776428741657,32.81,75856.05,1.17,0.39015,0.00018,25.56355]
[1776428741968,32.81,75861.91,1.17,0.39118,0.00018,25.58455]
[1776428742997,32.81,75861.91,1.17,0.39118,0.00018,25.58455]
[1776428743026,32.81,75861.91,1.17,0.39118,0.00018,25.58455]
[1776428743113,32.81,75861.91,1.17,0.39118,0.00018,25.58455]
[1776428743127,32.81,75861.91,1.17,0.39118,0.00018,25.58455]
[1776428743092,32.81,75868.99,1.17,0.39243,0.00018,25.60978]
[1776428743238,32.81,75868.99,1.17,0.39243,0.00018,25.60978]
[1776428743269,32.81,75868.99,1.17,0.39243,0.00018,25.60978]
[1776428743365,32.81,75868.99,1.17,0.39243,0.00018,25.60978]
[1776428743398,32.81,75868.99,1.17,0.39243,0.00018,25.60978]
[1776428743932,32.82,75878.56,1.17,0.39412,0.00018,25.64344]
[1776428744273,32.82,75878.56,1.17,0.39412,0.00018,25.64344]
[1776428745749,32.82,75880.82,1.17,0.39451,0.00018,25.65131]
[1776428745854,32.82,75880.82,1.17,0.39451,0.00018,25.65131]
[1776428745978,32.83,75879.81,1.17,0.39438,0.00018,25.64857]
[1776428746706,32.83,75879.81,1.17,0.39438,0.00018,25.64857]
[1776428746941,32.83,75879.81,1.17,0.39438,0.00018,25.64857]
[1776428747033,32.83,75879.81,1.17,0.39438,0.00018,25.64857]
[1776428747104,32.83,75885.04,1.17,0.3953,0.00018,25.66673]
[1776428747670,32.83,75885.04,1.17,0.3953,0.00018,25.66673]
[1776428747831,32.83,75885.04,1.17,0.3953,0.00018,25.66673]
[1776428748132,32.83,75894.98,1.17,0.39705,0.00018,25.70081]
[1776428748239,32.83,75894.98,1.17,0.39705,0.00018,25.70081]
[1776428748923,32.83,75894.98,1.17,0.39705,0.00018,25.70081]
[1776428749051,32.83,75934.44,1.17,0.40403,0.00018,25.83144]
[1776428749530,32.83,75934.44,1.17,0.40403,0.00018,25.83144]
[1776428749561,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428750280,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428750609,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428750716,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428750814,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428751043,32.83,75971.29,1.17,0.41056,0.00018,25.94616]
[1776428751194,32.87,75963.49,1.17,0.40928,0.00018,25.92399]
[1776428751385,32.87,75963.49,1.17,0.40928,0.00018,25.92399]
[1776428751598,32.87,75963.49,1.17,0.40928,0.00018,25.92399]
[1776428751912,32.87,75963.49,1.17,0.40928,0.00018,25.92399]
[1776428752104,32.87,75963.49,1.17,0.40928,0.00018,25.92399]
[1776428752135,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428752248,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428752403,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428752599,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428752669,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428752811,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428753117,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428753161,32.87,75958.81,1.17,0.40845,0.00018,25.90967]
[1776428753150,32.87,75961.61,1.17,0.40895,0.00018,25.91831]
[1776428753517,32.87,75961.61,1.17,0.40895,0.00018,25.91831]
[1776428753531,32.87,75961.61,1.17,0.40895,0.00018,25.91831]
[1776428754052,32.87,75961.61,1.17,0.40895,0.00018,25.91831]
[1776428754090,32.87,75967.01,1.17,0.40991,0.00018,25.93482]
[1776428754426,32.87,75967.01,1.17,0.40991,0.00018,25.93482]
[1776428754786,32.87,75967.01,1.17,0.40991,0.00018,25.93482]
[1776428754905,32.87,75967.01,1.17,0.40991,0.00018,25.93482]
[1776428755168,32.87,75971.64,1.17,0.41073,0.00018,25.94885]
[1776428755749,32.87,75985.25,1.17,0.41315,0.00018,25.9894]
[1776428756632,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428757629,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428757641,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428757743,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428758057,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428758133,32.87,75992.75,1.17,0.41449,0.00018,26.01139]
[1776428758090,32.87,75992.11,1.17,0.41438,0.00018,26.00957]
[1776428758250,32.87,75992.11,1.17,0.41438,0.00018,26.00957]
[1776428758282,32.87,75992.11,1.17,0.41438,0.00018,26.00957]
[1776428759551,32.87,75988.61,1.17,0.41376,0.00018,25.99941]
[1776428760035,32.87,75981.67,1.17,0.41253,0.00018,25.97899]
[1776428760546,32.87,75981.67,1.17,0.41253,0.00018,25.97899]
[1776428760775,32.87,75981.67,1.17,0.41253,0.00018,25.97899]
[1776428761017,32.87,75981.67,1.17,0.41253,0.00018,25.97899]
[1776428761170,32.87,75981.67,1.17,0.41253,0.00018,25.97899]
[1776428761195,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761228,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761292,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761365,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761373,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761390,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761548,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761734,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761835,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428761962,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428762052,32.87,75970.74,1.17,0.41059,0.00018,25.94634]
[1776428762205,32.87,75941.76,1.17,0.40546,0.00018,25.85682]
[1776428762393,32.87,75941.76,1.17,0.40546,0.00018,25.85682]
[1776428762457,32.87,75941.76,1.17,0.40546,0.00018,25.85682]
[1776428762886,32.87,75941.76,1.17,0.40546,0.00018,25.85682]
[1776428762970,32.87,75941.76,1.17,0.40546,0.00018,25.85682]
[1776428763065,32.88,75919.01,1.17,0.40144,0.00018,25.78371]
[1776428763427,32.88,75919.01,1.17,0.40144,0.00018,25.78371]
[1776428763776,32.88,75919.01,1.17,0.40144,0.00018,25.78371]
[1776428763870,32.88,75919.01,1.17,0.40144,0.00018,25.78371]
[1776428764101,32.88,75919.01,1.17,0.40144,0.00018,25.78371]
[1776428764194,32.87,75900.95,1.17,0.39826,0.00018,25.72369]
[1776428764356,32.87,75900.95,1.17,0.39826,0.00018,25.72369]
[1776428764494,32.87,75900.95,1.17,0.39826,0.00018,25.72369]
[1776428764905,32.87,75900.95,1.17,0.39826,0.00018,25.72369]
[1776428764998,32.87,75900.95,1.17,0.39826,0.00018,25.72369]
[1776428765226,32.87,75882.88,1.17,0.39508,0.00018,25.66206]
[1776428765326,32.87,75882.88,1.17,0.39508,0.00018,25.66206]
[1776428765646,32.87,75882.88,1.17,0.39508,0.00018,25.66206]
[1776428765670,32.87,75882.88,1.17,0.39508,0.00018,25.66206]
[1776428765772,32.87,75882.88,1.17,0.39508,0.00018,25.66206]
[1776428766088,32.87,75860.52,1.17,0.39115,0.00018,25.58358]
[1776428766538,32.87,75860.52,1.17,0.39115,0.00018,25.58358]
[1776428766757,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767399,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767478,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767482,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767541,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767568,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767635,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767673,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767725,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428767760,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428768064,32.87,75852.06,1.17,0.38967,0.00018,25.55325]
[1776428768158,32.88,75848.45,1.17,0.38904,0.00018,25.54026]
[1776428769135,32.88,75848.45,1.17,0.38904,0.00018,25.54026]
[1776428769649,32.88,75845.79,1.17,0.38858,0.00018,25.53067]
[1776428769945,32.88,75849.36,1.17,0.38921,0.00018,25.5437]
[1776428771799,32.88,75845.09,1.17,0.38847,0.00017,25.5283]
[1776428771891,32.88,75845.09,1.17,0.38847,0.00017,25.5283]
[1776428772023,32.88,75845.09,1.17,0.38847,0.00017,25.5283]
[1776428772070,32.88,75845.09,1.17,0.38847,0.00017,25.5283]
[1776428772182,32.88,75845.09,1.17,0.38847,0.00017,25.5283]
[1776428772116,32.88,75841.27,1.17,0.3878,0.00017,25.51446]
[1776428772270,32.88,75841.27,1.17,0.3878,0.00017,25.51446]
[1776428772301,32.88,75841.27,1.17,0.3878,0.00017,25.51446]
[1776428772860,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773376,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773451,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773577,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773630,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773666,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773757,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428774198,32.88,75830.86,1.17,0.38599,0.00017,25.47623]
[1776428773905,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774255,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774291,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774300,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774323,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774353,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774515,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774589,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774619,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428774649,32.88,75816.04,1.17,0.38341,0.00017,25.42087]
[1776428775186,32.88,75804.44,1.17,0.38139,0.00017,25.37675]
[1776428775830,32.88,75801.86,1.17,0.38091,0.00017,25.36631]
[1776428778051,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778441,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778524,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778549,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778580,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778611,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778655,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778702,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778929,32.88,75808.65,1.17,0.38211,0.00017,25.39257]
[1776428778966,32.88,75813.82,1.17,0.38303,0.00017,25.41261]
[1776428779699,32.88,75813.82,1.17,0.38303,0.00017,25.41261]
[1776428780175,32.89,75815.67,1.17,0.38339,0.00017,25.42034]
[1776428781331,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781409,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781422,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781439,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781470,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781502,32.9,75817.05,1.17,0.38366,0.00017,25.42613]
[1776428781558,32.91,75817.05,1.17,0.38369,0.00017,25.42666]
[1776428782661,32.91,75817.05,1.17,0.38369,0.00017,25.42666]
[1776428782732,32.91,75817.05,1.17,0.38369,0.00017,25.42666]
[1776428782968,32.91,75817.05,1.17,0.38369,0.00017,25.42666]
[1776428783069,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783588,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783695,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783708,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783724,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783761,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783783,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783814,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428783968,32.92,75816.47,1.17,0.38361,0.00017,25.42495]
[1776428784172,32.92,75814.28,1.17,0.38323,0.00017,25.41673]
[1776428784553,32.92,75814.28,1.17,0.38323,0.00017,25.41673]
[1776428784767,32.92,75814.28,1.17,0.38323,0.00017,25.41673]
[1776428785233,32.92,75814.28,1.17,0.38323,0.00017,25.41673]
[1776428785262,32.92,75809.92,1.17,0.38247,0.00017,25.40025]
[1776428785433,32.92,75809.92,1.17,0.38247,0.00017,25.40025]
[1776428785591,32.92,75809.92,1.17,0.38248,0.00017,25.40031]
[1776428787172,32.91,75796.16,1.17,0.38006,0.00017,25.34703]
[1776428788223,32.91,75794.84,1.17,0.37981,0.00017,25.34157]
[1776428788413,32.91,75794.84,1.17,0.37981,0.00017,25.34157]
[1776428788501,32.91,75794.84,1.17,0.37981,0.00017,25.34157]
[1776428788601,32.91,75794.84,1.17,0.37981,0.00017,25.34157]
[1776428788662,32.91,75794.84,1.17,0.37981,0.00017,25.34157]
[1776428789115,32.91,75787.27,1.17,0.37849,0.00017,25.31211]
[1776428789479,32.91,75787.27,1.17,0.37849,0.00017,25.31211]
[1776428789580,32.91,75787.27,1.17,0.37849,0.00017,25.31211]
[1776428789591,32.91,75787.27,1.17,0.37849,0.00017,25.31211]
[1776428789609,32.91,75787.27,1.17,0.37849,0.00017,25.31211]
[1776428790117,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790255,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790425,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790496,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790605,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790866,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790964,32.91,75784.19,1.17,0.37796,0.00017,25.30003]
[1776428790997,32.91,75764.06,1.17,0.37447,0.00017,25.22008]
[1776428791629,32.91,75764.06,1.17,0.37446,0.00017,25.21669]
[1776428792798,32.91,75764.06,1.17,0.37446,0.00017,25.21669]
[1776428792899,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428793559,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428793568,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428793776,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428794073,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428794104,32.91,75745.11,1.17,0.37119,0.00017,25.1398]
[1776428794174,32.91,75742.66,1.17,0.37077,0.00017,25.12983]
[1776428798374,32.91,75739.95,1.17,0.3703,0.00017,25.11861]
[1776428798722,32.91,75739.24,1.17,0.37017,0.00017,25.11566]
[1776428799881,32.91,75739.24,1.17,0.37017,0.00017,25.11566]
[1776428799955,32.91,75739.24,1.17,0.37017,0.00017,25.11566]
[1776428800068,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428800890,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428800975,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428801047,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428801120,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428801145,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428801228,32.91,75735.45,1.17,0.36952,0.00017,25.09995]
[1776428801264,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801303,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801382,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801395,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801447,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801647,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801819,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801880,32.91,75726.33,1.17,0.36795,0.00017,25.06189]
[1776428801922,32.91,75714.35,1.17,0.36589,0.00017,25.01131]
[1776428802593,32.91,75714.35,1.17,0.36589,0.00017,25.01131]
[1776428802675,32.91,75714.35,1.17,0.36589,0.00017,25.01131]
[1776428802854,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803634,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803677,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803714,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803774,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803805,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803835,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803866,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803928,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428803961,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804026,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804078,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804109,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804139,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804170,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804203,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804231,32.91,75698.56,1.17,0.36317,0.00017,24.94357]
[1776428804179,32.91,75692.05,1.17,0.36205,0.00017,24.9153]
[1776428805130,32.91,75686.27,1.17,0.36106,0.00017,24.89006]
[1776428806445,32.91,75687.13,1.17,0.36121,0.00017,24.89381]
[1776428806525,32.91,75687.13,1.17,0.36121,0.00017,24.89381]
[1776428806912,32.91,75687.13,1.17,0.36121,0.00017,24.89381]
[1776428807154,32.91,75687.13,1.17,0.36121,0.00017,24.89381]
[1776428807216,32.91,75673.55,1.17,0.35889,0.00017,24.83403]
[1776428807331,32.91,75673.55,1.17,0.35889,0.00017,24.83403]
[1776428807380,32.91,75673.55,1.17,0.35889,0.00017,24.83403]
[1776428807800,32.91,75673.55,1.17,0.35889,0.00017,24.83403]
[1776428807813,32.91,75655.68,1.17,0.35584,0.00017,24.75413]
[1776428809253,32.91,75655.85,1.17,0.35587,0.00017,24.75499]
[1776428809287,32.91,75655.85,1.17,0.35587,0.00017,24.75499]
[1776428809298,32.91,75655.85,1.17,0.35587,0.00017,24.75499]
[1776428809410,32.91,75655.85,1.17,0.35587,0.00017,24.75499]
[1776428809457,32.91,75655.85,1.17,0.35587,0.00017,24.75499]
[1776428809755,32.91,75655.85,1.17,0.35587,0.00017,24.75507]
[1776428811094,32.91,75655.85,1.17,0.35587,0.00017,24.75507]
[1776428811139,32.91,75657.83,1.17,0.35621,0.00017,24.76408]
[1776428811541,32.91,75657.83,1.17,0.35621,0.00017,24.76408]
[1776428811561,32.91,75657.83,1.17,0.35621,0.00017,24.76408]
[1776428812035,32.91,75657.83,1.17,0.35621,0.00017,24.76408]
[1776428812148,32.91,75657.83,1.17,0.35621,0.00017,24.76408]
[1776428812249,32.91,75655.62,1.17,0.35584,0.00017,24.7542]
[1776428815251,32.91,75647.06,1.17,0.3544,0.00017,24.71575]
[1776428818778,32.92,75646.75,1.17,0.35436,0.00017,24.71471]
[1776428818820,32.92,75646.75,1.17,0.35436,0.00017,24.71484]
[1776428821148,32.92,75655.83,1.17,0.35592,0.00017,24.75621]
[1776428823082,32.92,75661.67,1.17,0.35692,0.00017,24.78256]
[1776428823208,32.92,75661.67,1.17,0.35692,0.00017,24.78256]
[1776428823260,32.92,75661.67,1.17,0.35692,0.00017,24.78256]
[1776428823093,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823432,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823520,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823670,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823733,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823763,32.92,75664.64,1.17,0.35743,0.00017,24.79593]
[1776428823853,32.92,75664.64,1.17,0.35743,0.00017,24.796]
[1776428824632,32.92,75664.64,1.17,0.35743,0.00017,24.796]
[1776428824675,32.92,75664.64,1.17,0.35743,0.00017,24.796]
[1776428824905,32.92,75645.52,1.17,0.35418,0.00017,24.70985]
[1776428825637,32.92,75645.52,1.17,0.35418,0.00017,24.70985]
[1776428825977,32.92,75645.52,1.17,0.35418,0.00017,24.70985]
[1776428826856,32.92,75648.02,1.17,0.35461,0.00017,24.72135]
[1776428827238,32.93,75648.67,1.17,0.35473,0.00017,24.72443]
[1776428829507,32.93,75650.78,1.17,0.35509,0.00017,24.73425]
[1776428830001,32.93,75648.31,1.17,0.35468,0.00017,24.72317]
[1776428831530,32.93,75651.87,1.17,0.35529,0.00017,24.73943]
[1776428831588,32.93,75651.87,1.17,0.35529,0.00017,24.73943]
[1776428831616,32.93,75651.87,1.17,0.35529,0.00017,24.73943]
[1776428831646,32.93,75651.87,1.17,0.35529,0.00017,24.73943]
[1776428831736,32.93,75651.87,1.17,0.35529,0.00017,24.73943]
[1776428831979,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832559,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832617,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832655,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832824,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832838,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428832973,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833119,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833130,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833157,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833249,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833277,32.93,75666.54,1.17,0.3578,0.00017,24.80543]
[1776428833248,32.93,75681.02,1.17,0.36027,0.00017,24.86959]
[1776428833924,32.93,75681.91,1.17,0.36042,0.00017,24.87352]
[1776428835033,32.93,75699.65,1.17,0.36346,0.00017,24.95067]
[1776428835954,32.93,75699.65,1.17,0.36346,0.00017,24.95067]
[1776428836289,32.93,75699.65,1.17,0.36346,0.00017,24.95067]
[1776428836533,32.93,75695.74,1.17,0.36279,0.00017,24.93375]
[1776428836986,32.93,75695.74,1.17,0.36279,0.00017,24.93375]
[1776428837047,32.93,75687.91,1.17,0.36145,0.00017,24.89971]
[1776428837701,32.93,75687.91,1.17,0.36145,0.00017,24.89971]
[1776428840835,32.93,75684.24,1.17,0.36082,0.00017,24.88367]
[1776428840870,32.93,75684.24,1.17,0.36082,0.00017,24.88367]
[1776428840878,32.93,75684.24,1.17,0.36082,0.00017,24.88367]
[1776428840899,32.93,75684.24,1.17,0.36082,0.00017,24.88367]
[1776428840928,32.93,75684.24,1.17,0.36082,0.00017,24.88367]
[1776428840972,32.93,75682.83,1.17,0.36058,0.00017,24.87749]
[1776428844662,32.93,75678.52,1.17,0.35984,0.00017,24.85855]
[1776428844773,32.93,75678.52,1.17,0.35984,0.00017,24.85855]
[1776428844816,32.93,75678.52,1.17,0.35984,0.00017,24.85855]
[1776428844885,32.93,75678.52,1.17,0.35984,0.00017,24.85855]
[1776428845000,32.93,75676.23,1.17,0.35945,0.00017,24.84846]
[1776428846016,32.93,75662.63,1.17,0.35713,0.00017,24.78803]
[1776428851078,32.93,75662.99,1.17,0.3572,0.00017,24.78982]
[1776428856236,32.93,75667.25,1.17,0.35791,0.00017,24.80546]
[1776428858131,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428858895,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428858967,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859032,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859061,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859096,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859124,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859163,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859197,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859237,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859262,32.93,75677.57,1.17,0.35968,0.00017,24.85122]
[1776428859310,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428859332,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428859393,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428859682,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428859845,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428860093,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428860190,32.93,75683.22,1.17,0.36064,0.00017,24.87604]
[1776428860291,32.94,75696.09,1.17,0.36285,0.00017,24.93211]
[1776428861478,32.93,75700.76,1.17,0.36365,0.00017,24.95225]
[1776428862311,32.93,75701.14,1.17,0.36371,0.00017,24.95387]
[1776428865544,32.94,75704.56,1.17,0.36431,0.00017,24.96878]
[1776428866156,32.94,75709.44,1.17,0.36515,0.00017,24.9897]
[1776428867661,32.94,75709.35,1.17,0.36513,0.00017,24.98938]
[1776428867702,32.94,75709.35,1.17,0.36513,0.00017,24.98938]
[1776428868167,32.94,75709.64,1.17,0.36519,0.00017,24.99067]
[1776428869173,32.94,75702.74,1.17,0.364,0.00017,24.96108]
[1776428872448,32.94,75708.91,1.17,0.36506,0.00017,24.98756]
[1776428872661,32.94,75708.91,1.17,0.36506,0.00017,24.98756]
[1776428872883,32.94,75708.91,1.17,0.36506,0.00017,24.98756]
[1776428873041,32.94,75708.91,1.17,0.36506,0.00017,24.98756]
[1776428873287,32.94,75708.91,1.17,0.36506,0.00017,24.98756]
[1776428873306,32.94,75727.71,1.17,0.3683,0.00017,25.06703]
[1776428874295,32.94,75738.96,1.17,0.37023,0.00017,25.11379]
[1776428874782,32.94,75738.96,1.17,0.37023,0.00017,25.11379]
[1776428875652,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428875694,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428876128,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428876205,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428876265,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428876295,32.94,75738.96,1.17,0.37023,0.00017,25.11378]
[1776428876229,32.94,75756.15,1.17,0.37321,0.00017,25.1842]
[1776428877175,32.94,75756.15,1.17,0.37321,0.00017,25.1842]
[1776428877277,32.94,75759.75,1.17,0.37383,0.00017,25.19882]
[1776428877403,32.94,75759.75,1.17,0.37383,0.00017,25.19882]
[1776428877416,32.94,75759.75,1.17,0.37383,0.00017,25.19882]
[1776428877429,32.94,75759.75,1.17,0.37383,0.00017,25.19882]
[1776428877512,32.94,75759.75,1.17,0.37383,0.00017,25.19882]
[1776428878236,32.94,75759.75,1.17,0.37384,0.00017,25.1989]
[1776428880249,32.94,75750.19,1.17,0.37219,0.00017,25.16031]
[1776428882231,32.95,75752.03,1.17,0.37251,0.00017,25.1679]
[1776428882279,32.95,75752.03,1.17,0.37252,0.00017,25.16798]
[1776428882447,32.95,75752.03,1.17,0.37252,0.00017,25.16798]
[1776428882528,32.95,75752.03,1.17,0.37252,0.00017,25.16798]
[1776428884295,32.95,75770.37,1.17,0.3757,0.00017,25.24194]
[1776428884614,32.95,75770.37,1.17,0.3757,0.00017,25.24194]
[1776428885266,32.95,75770.37,1.17,0.3757,0.00017,25.24194]
[1776428885304,32.95,75783.42,1.17,0.37796,0.00017,25.29353]
[1776428887329,32.95,75788.16,1.17,0.37878,0.00017,25.31208]
[1776428889987,32.95,75788.85,1.17,0.3789,0.00017,25.31475]
[1776428890055,32.95,75788.85,1.17,0.3789,0.00017,25.31475]
[1776428890334,32.95,75791.85,1.17,0.37942,0.00017,25.3264]
[1776428892358,32.95,75784.28,1.17,0.37811,0.00017,25.29687]
[1776428894372,32.95,75774.72,1.17,0.37645,0.00017,25.25922]
[1776428896005,32.95,75774.72,1.17,0.37645,0.00017,25.25924]
[1776428896906,32.95,75776.21,1.17,0.37671,0.00017,25.26517]
[1776428896932,32.95,75776.21,1.17,0.37671,0.00017,25.26517]
[1776428897378,32.95,75773.42,1.17,0.37623,0.00017,25.25414]
[1776428900399,32.95,75783.55,1.17,0.37799,0.00017,25.29417]
[1776428906125,32.95,75787.87,1.17,0.37874,0.00017,25.31106]
[1776428909503,32.95,75780.31,1.17,0.37743,0.00017,25.28149]
[1776428912233,32.95,75772.72,1.17,0.3761,0.00017,25.24808]
[1776428912807,32.95,75775.25,1.17,0.37654,0.00017,25.25814]
[1776428913459,32.95,75772.44,1.17,0.37605,0.00017,25.24703]
[1776428913526,32.95,75772.44,1.17,0.37605,0.00017,25.24703]
[1776428914368,32.95,75772.44,1.17,0.37605,0.00017,25.24703]
[1776428914414,32.95,75764.31,1.17,0.37465,0.00017,25.21463]
[1776428914839,32.95,75764.31,1.17,0.37465,0.00017,25.21463]
[1776428914923,32.95,75764.31,1.17,0.37465,0.00017,25.21463]
[1776428915393,32.95,75756.49,1.17,0.3733,0.00017,25.18319]
[1776428918214,32.95,75761.03,1.17,0.37409,0.00017,25.20158]
[1776428918290,32.96,75767.0,1.17,0.37512,0.00017,25.22563]
[1776428918482,32.96,75767.0,1.17,0.37512,0.00017,25.22563]
[1776428918488,32.96,75767.0,1.17,0.37512,0.00017,25.22563]
[1776428918544,32.96,75765.79,1.17,0.37492,0.00017,25.22079]
[1776428920480,32.96,75765.79,1.17,0.37492,0.00017,25.22083]
[1776428926301,32.96,75762.1,1.17,0.37429,0.00017,25.20635]
[1776428928135,32.96,75759.6,1.17,0.37386,0.00017,25.19635]
[1776428928171,32.96,75759.6,1.17,0.37386,0.00017,25.19635]
[1776428928208,32.96,75755.97,1.17,0.37324,0.00017,25.18182]
[1776428931430,32.96,75747.47,1.17,0.37179,0.00017,25.14751]
[1776428934019,32.97,75746.22,1.17,0.37158,0.00017,25.14259]
[1776428934064,32.97,75744.95,1.17,0.37137,0.00017,25.13749]
[1776428937120,32.97,75741.86,1.17,0.37084,0.00017,25.12502]
[1776428937183,32.97,75741.86,1.17,0.37084,0.00017,25.12502]
[1776428937405,32.97,75743.57,1.17,0.37114,0.00017,25.13214]
[1776428939385,32.97,75734.2,1.17,0.36952,0.00017,25.09325]
[1776428944699,32.97,75735.29,1.17,0.3697,0.00017,25.09772]
[1776428947314,32.97,75743.16,1.17,0.37106,0.00017,25.13029]
[1776428949336,32.97,75750.29,1.17,0.3723,0.00017,25.15965]
[1776428949681,32.97,75750.29,1.17,0.3723,0.00017,25.15965]
[1776428949688,32.97,75750.29,1.17,0.3723,0.00017,25.15965]
[1776428949728,32.97,75750.29,1.17,0.3723,0.00017,25.15965]
[1776428949829,32.97,75750.66,1.17,0.37237,0.00017,25.16126]
[1776428955785,32.98,75751.4,1.17,0.37253,0.00017,25.16488]
[1776428960794,32.98,75753.33,1.17,0.37288,0.00017,25.17311]
[1776428961576,32.99,75757.87,1.17,0.37367,0.00017,25.19157]
[1776428961661,32.99,75757.87,1.17,0.37367,0.00017,25.19157]
[1776428961932,32.99,75764.46,1.17,0.37481,0.00017,25.21812]
[1776428963057,32.99,75764.46,1.17,0.37481,0.00017,25.21812]
[1776428965833,32.99,75768.3,1.17,0.37548,0.00017,25.23364]
[1776428966399,32.99,75771.72,1.17,0.37608,0.00017,25.24729]
[1776428967205,33.0,75783.55,1.17,0.37815,0.00017,25.29434]
[1776428969324,33.0,75779.16,1.17,0.3774,0.00017,25.27743]
[1776428974329,33.0,75778.58,1.17,0.37731,0.00017,25.27218]
[1776428980387,33.01,75776.49,1.17,0.37696,0.00017,25.26428]
[1776428981419,33.01,75775.85,1.17,0.37685,0.00017,25.26178]
[1776428981475,33.01,75775.85,1.17,0.37685,0.00017,25.26178]
[1776428981732,33.01,75775.12,1.17,0.37673,0.00017,25.25892]
[1776428981771,33.01,75775.12,1.17,0.37673,0.00017,25.25892]
[1776428981970,33.01,75774.65,1.17,0.37665,0.00017,25.25709]
[1776428983410,33.01,75774.65,1.17,0.37665,0.00017,25.25709]
[1776428983983,33.01,75777.52,1.17,0.37715,0.00017,25.26843]
[1776428985483,33.01,75777.52,1.17,0.37715,0.00017,25.26843]
[1776428985997,33.01,75777.6,1.17,0.37716,0.00017,25.26877]
[1776428988226,33.01,75786.15,1.17,0.37866,0.00017,25.30256]
[1776428988977,33.01,75786.15,1.17,0.37866,0.00017,25.30256]
[1776428989029,33.01,75786.15,1.17,0.37866,0.00017,25.30256]
[1776428989401,33.02,75787.12,1.17,0.37883,0.00017,25.30654]
[1776428989547,33.02,75787.12,1.17,0.37883,0.00017,25.30654]
[1776428990025,33.03,75787.12,1.17,0.37887,0.00017,25.30727]
[1776428995059,33.04,75790.8,1.17,0.37957,0.00017,25.32278]
[1776429000407,33.04,75790.0,1.17,0.37944,0.00017,25.31988]
[1776429000578,33.04,75792.83,1.17,0.37993,0.00017,25.33085]
[1776429000652,33.04,75792.83,1.17,0.37993,0.00017,25.33085]
[1776429001109,33.04,75792.83,1.17,0.37993,0.00017,25.33085]
[1776429001437,33.05,75800.21,1.17,0.38121,0.00017,25.35929]
[1776429002174,33.05,75807.16,1.17,0.38242,0.00017,25.38582]
[1776429005739,33.05,75805.95,1.17,0.38222,0.00017,25.38144]
[1776429005753,33.05,75805.95,1.17,0.38222,0.00017,25.38144]
[1776429005759,33.05,75805.95,1.17,0.38222,0.00017,25.38144]
[1776429006202,33.05,75801.95,1.17,0.38153,0.00017,25.36626]
[1776429006712,33.05,75801.95,1.17,0.38153,0.00017,25.36626]
[1776429006757,33.05,75801.95,1.17,0.38153,0.00017,25.36626]
[1776429007443,33.05,75804.53,1.17,0.38198,0.00017,25.37616]
[1776429009119,33.05,75804.53,1.17,0.38199,0.00017,25.37624]
[1776429009152,33.05,75804.53,1.17,0.38199,0.00017,25.37624]
[1776429009182,33.05,75804.53,1.17,0.38199,0.00017,25.37624]
[1776429009213,33.05,75804.53,1.17,0.38199,0.00017,25.37624]
[1776429009243,33.05,75804.53,1.17,0.38199,0.00017,25.37624]
[1776429009344,33.05,75810.28,1.17,0.38299,0.00017,25.39807]
[1776429009899,33.05,75810.28,1.17,0.38299,0.00017,25.39807]
[1776429010139,33.05,75810.28,1.17,0.38299,0.00017,25.39807]
[1776429010180,33.05,75810.53,1.17,0.38303,0.00017,25.39907]
[1776429011945,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012088,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012112,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012139,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012145,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012171,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012209,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012301,33.05,75816.79,1.17,0.38412,0.00017,25.42263]
[1776429012414,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429012534,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429013091,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429013174,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429013237,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429013326,33.06,75815.42,1.17,0.38389,0.00017,25.41753]
[1776429013339,33.05,75805.38,1.17,0.38214,0.00017,25.37966]
[1776429015465,33.06,75797.56,1.17,0.38079,0.00017,25.34988]
[1776429017028,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017085,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017326,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017382,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017392,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017395,33.06,75797.56,1.17,0.3808,0.00017,25.34997]
[1776429017398,33.06,75817.48,1.17,0.38425,0.00017,25.42541]
[1776429021184,33.06,75811.45,1.17,0.38321,0.00017,25.40293]
[1776429021442,33.06,75814.56,1.17,0.38376,0.00017,25.41467]
[1776429023670,33.06,75818.47,1.17,0.38444,0.00017,25.42938]
[1776429023761,33.06,75818.47,1.17,0.38444,0.00017,25.42938]
[1776429023865,33.06,75818.47,1.17,0.38444,0.00017,25.42938]
[1776429023924,33.06,75818.47,1.17,0.38444,0.00017,25.42938]
[1776429023955,33.06,75818.47,1.17,0.38444,0.00017,25.42938]
[1776429025008,33.06,75825.59,1.17,0.38568,0.00017,25.45586]
[1776429025518,33.06,75838.82,1.17,0.38799,0.00017,25.50448]
[1776429026430,33.06,75848.7,1.17,0.38971,0.00017,25.54015]
[1776429027318,33.08,75848.7,1.17,0.38976,0.00017,25.54115]
[1776429027969,33.08,75848.7,1.17,0.38976,0.00017,25.54115]
[1776429028021,33.08,75848.7,1.17,0.38976,0.00017,25.54115]
[1776429028080,33.08,75848.7,1.17,0.38976,0.00017,25.54115]
[1776429028313,33.08,75850.25,1.17,0.39003,0.00017,25.5467]
[1776429028655,33.08,75850.25,1.17,0.39003,0.00017,25.5467]
[1776429028720,33.08,75850.25,1.17,0.39003,0.00017,25.5467]
[1776429029321,33.08,75851.77,1.17,0.3903,0.00017,25.5522]
[1776429034358,33.08,75855.02,1.17,0.39087,0.00017,25.56063]
[1776429038494,33.09,75866.93,1.17,0.39296,0.00017,25.60286]
[1776429039339,33.09,75866.93,1.17,0.39296,0.00017,25.60286]
[1776429039367,33.09,75866.93,1.17,0.39296,0.00017,25.60286]
[1776429039542,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429039571,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429039631,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429039729,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429039879,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429040108,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429040190,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429040501,33.09,75879.1,1.17,0.39508,0.00017,25.64502]
[1776429040449,33.09,75879.1,1.17,0.3951,0.00017,25.64533]
[1776429040809,33.09,75879.1,1.17,0.3951,0.00017,25.64533]
[1776429040887,33.09,75879.1,1.17,0.3951,0.00017,25.64533]
[1776429041129,33.09,75879.1,1.17,0.3951,0.00017,25.64533]
[1776429041480,33.09,75889.4,1.17,0.3969,0.00017,25.68044]
[1776429041620,33.09,75889.4,1.17,0.3969,0.00017,25.68044]
[1776429041641,33.09,75889.4,1.17,0.3969,0.00017,25.68044]
[1776429041916,33.09,75889.4,1.17,0.3969,0.00017,25.68044]
[1776429042512,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429042649,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429042701,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429042910,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429042965,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429043224,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429043405,33.09,75885.04,1.17,0.39614,0.00017,25.66564]
[1776429043505,33.09,75885.04,1.17,0.39614,0.00017,25.66563]
[1776429043694,33.09,75885.04,1.17,0.39614,0.00017,25.66563]
[1776429043827,33.09,75885.04,1.17,0.39614,0.00017,25.66563]
[1776429044554,33.09,75893.49,1.17,0.39762,0.00017,25.69423]
[1776429044649,33.09,75893.49,1.17,0.39762,0.00017,25.69423]
[1776429045098,33.09,75893.49,1.17,0.39762,0.00017,25.69423]
[1776429045481,33.09,75904.09,1.17,0.39947,0.00018,25.7296]
[1776429045715,33.09,75904.09,1.17,0.39947,0.00018,25.7296]
[1776429045859,33.09,75904.09,1.17,0.39947,0.00018,25.7296]
[1776429046249,33.09,75904.09,1.17,0.39947,0.00018,25.7296]
[1776429046526,33.09,75904.09,1.17,0.39947,0.00018,25.7296]
[1776429046572,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429046696,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047032,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047079,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047170,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047231,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047261,33.09,75918.82,1.17,0.40205,0.00018,25.77785]
[1776429047512,33.09,75921.45,1.17,0.40251,0.00018,25.78632]
[1776429048123,33.09,75921.45,1.17,0.40251,0.00018,25.78632]
[1776429048256,33.09,75921.45,1.17,0.40251,0.00018,25.78632]
[1776429048496,33.09,75921.45,1.17,0.40251,0.00018,25.78632]
[1776429048542,33.09,75921.45,1.17,0.40251,0.00018,25.78632]
[1776429048553,33.1,75905.55,1.17,0.39974,0.00018,25.73463]
[1776429048624,33.1,75905.55,1.17,0.39974,0.00018,25.73463]
[1776429049983,33.1,75905.55,1.17,0.39974,0.00018,25.73461]
[1776429050532,33.1,75893.27,1.17,0.39759,0.00017,25.69363]
[1776429052543,33.1,75889.58,1.17,0.39694,0.00017,25.68119]
[1776429053626,33.1,75888.88,1.17,0.39682,0.00017,25.67881]
[1776429054568,33.1,75911.16,1.17,0.40072,0.00018,25.75304]
[1776429056577,33.1,75918.93,1.17,0.40209,0.00018,25.77842]
[1776429057300,33.1,75918.93,1.17,0.40209,0.00018,25.77842]
[1776429057320,33.1,75918.93,1.17,0.40209,0.00018,25.77842]
[1776429057351,33.1,75918.93,1.17,0.40209,0.00018,25.77842]
[1776429057577,33.1,75919.46,1.17,0.40218,0.00018,25.78018]
[1776429060736,33.1,75914.21,1.17,0.40127,0.00018,25.7632]
[1776429060804,33.1,75914.21,1.17,0.40127,0.00018,25.7632]
[1776429061609,33.1,75911.99,1.17,0.40088,0.00018,25.75594]
[1776429064626,33.1,75919.32,1.17,0.40217,0.00018,25.77988]
[1776429070106,33.1,75913.6,1.17,0.40117,0.00018,25.76143]
[1776429075783,33.14,75915.94,1.17,0.40169,0.00018,25.77077]
[1776429082297,33.17,75920.14,1.17,0.40252,0.00018,25.78602]
[1776429087519,33.17,75921.31,1.17,0.40275,0.00018,25.79018]
[1776429087577,33.17,75921.31,1.17,0.40275,0.00018,25.79018]
[1776429087586,33.17,75921.31,1.17,0.40275,0.00018,25.79018]
[1776429087618,33.18,75918.48,1.17,0.40226,0.00018,25.78113]
[1776429089011,33.18,75912.04,1.17,0.40114,0.00017,25.76033]
[1776429090828,33.18,75911.23,1.17,0.401,0.00017,25.75771]
[1776429090878,33.18,75911.23,1.17,0.401,0.00017,25.75771]
[1776429090902,33.18,75911.23,1.17,0.401,0.00017,25.75771]
[1776429091129,33.18,75911.23,1.17,0.401,0.00017,25.75771]
[1776429091407,33.18,75909.91,1.17,0.40075,0.00017,25.75001]
[1776429092407,33.18,75900.73,1.17,0.39915,0.00017,25.71983]
[1776429095419,33.17,75898.66,1.17,0.39877,0.00017,25.71267]
[1776429095477,33.17,75898.66,1.17,0.39877,0.00017,25.71267]
[1776429095539,33.17,75897.55,1.17,0.39858,0.00017,25.70896]
[1776429096652,33.17,75890.83,1.17,0.3974,0.00017,25.68647]
[1776429098559,33.17,75894.26,1.17,0.398,0.00017,25.69798]
[1776429098575,33.17,75897.07,1.17,0.3985,0.00017,25.7074]
[1776429100103,33.17,75897.33,1.17,0.39854,0.00017,25.70831]
[1776429100520,33.17,75892.99,1.17,0.39779,0.00017,25.69386]
[1776429101579,33.17,75892.99,1.17,0.39779,0.00017,25.69386]
[1776429101637,33.18,75889.76,1.17,0.39723,0.00017,25.68306]
[1776429105827,33.18,75894.78,1.17,0.39811,0.00017,25.70006]
[1776429105848,33.18,75894.78,1.17,0.39811,0.00017,25.70006]
[1776429106531,33.18,75891.56,1.17,0.39756,0.00017,25.68937]
[1776429108322,33.18,75882.48,1.17,0.39598,0.00017,25.65874]
[1776429113477,33.18,75877.24,1.17,0.39506,0.00017,25.64078]
[1776429118406,33.2,75879.45,1.17,0.39551,0.00017,25.64956]
[1776429118549,33.2,75886.82,1.17,0.3968,0.00017,25.67457]
[1776429119298,33.2,75893.84,1.17,0.39802,0.00017,25.69819]
[1776429121002,33.2,75893.84,1.17,0.39803,0.00017,25.69824]
[1776429121438,33.2,75894.97,1.17,0.39823,0.00017,25.70205]
[1776429123505,33.2,75894.44,1.17,0.39814,0.00017,25.70037]
[1776429123519,33.2,75893.94,1.17,0.39805,0.00017,25.69874]
[1776429125494,33.2,75901.01,1.17,0.39929,0.00017,25.72228]
[1776429126580,33.21,75910.03,1.17,0.40087,0.00017,25.75198]
[1776429129418,33.21,75911.86,1.17,0.40119,0.00017,25.75796]
[1776429133677,33.21,75903.46,1.17,0.39974,0.00017,25.73074]
[1776429139155,33.22,75908.31,1.17,0.40061,0.00017,25.74698]
[1776429143658,33.22,75898.89,1.17,0.39898,0.00017,25.71625]
[1776429145456,33.22,75895.54,1.17,0.39839,0.00017,25.70515]
[1776429145521,33.22,75895.54,1.17,0.39839,0.00017,25.70515]
[1776429145622,33.22,75888.09,1.17,0.3971,0.00017,25.68021]
[1776429147436,33.22,75883.57,1.17,0.39631,0.00017,25.66503]
[1776429147494,33.22,75881.37,1.17,0.39593,0.00017,25.65756]
[1776429151472,33.23,75882.46,1.17,0.39613,0.00017,25.66145]
[1776429151542,33.23,75882.43,1.17,0.39612,0.00017,25.65807]
[1776429157281,33.23,75885.58,1.17,0.39668,0.00017,25.66904]
[1776429159717,33.24,75884.15,1.17,0.39644,0.00017,25.66426]
[1776429159814,33.24,75882.4,1.17,0.39614,0.00017,25.65846]
[1776429160301,33.24,75882.27,1.17,0.39612,0.00017,25.65802]
[1776429161399,33.24,75882.27,1.17,0.39612,0.00017,25.65802]
[1776429161460,33.24,75874.91,1.17,0.39484,0.00017,25.63299]
[1776429163204,33.24,75874.91,1.17,0.39485,0.00017,25.63307]
[1776429163687,33.24,75874.91,1.17,0.39485,0.00017,25.63307]
[1776429163638,33.24,75873.55,1.17,0.39462,0.00017,25.62857]
[1776429163788,33.24,75873.55,1.17,0.39462,0.00017,25.62857]
[1776429164535,33.24,75873.55,1.17,0.39462,0.00017,25.62857]
[1776429164605,33.24,75873.55,1.17,0.39462,0.00017,25.62857]
[1776429164664,33.24,75873.55,1.17,0.39462,0.00017,25.62857]
[1776429164727,33.24,75863.68,1.17,0.3929,0.00017,25.59444]
[1776429164852,33.24,75863.68,1.17,0.3929,0.00017,25.59444]
[1776429165244,33.24,75863.68,1.17,0.3929,0.00017,25.59444]
[1776429165346,33.24,75852.47,1.17,0.39096,0.00017,25.55513]
[1776429166410,33.24,75852.47,1.17,0.39096,0.00017,25.55513]
[1776429166819,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429166830,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429166842,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429166916,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429167529,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429167578,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429167608,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429167637,33.24,75847.67,1.17,0.39012,0.00017,25.53812]
[1776429167689,33.24,75845.76,1.17,0.3898,0.00017,25.53139]
[1776429169937,33.24,75845.07,1.17,0.38968,0.00017,25.52896]
[1776429169987,33.24,75845.07,1.17,0.38968,0.00017,25.52896]
[1776429170373,33.25,75844.14,1.17,0.38952,0.00017,25.52568]
[1776429173396,33.25,75842.54,1.17,0.38925,0.00017,25.52004]
[1776429173489,33.25,75842.54,1.17,0.38925,0.00017,25.52004]
[1776429173614,33.25,75842.54,1.17,0.38925,0.00017,25.52004]
[1776429173665,33.25,75842.54,1.17,0.38925,0.00017,25.52004]
[1776429173722,33.25,75842.54,1.17,0.38925,0.00017,25.52004]
[1776429173677,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429173749,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429173807,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429173895,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174019,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174036,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174048,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174078,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174112,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174138,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174169,33.25,75841.01,1.17,0.38899,0.00017,25.51465]
[1776429174603,33.25,75832.4,1.17,0.3875,0.00017,25.48358]
[1776429175491,33.25,75832.4,1.17,0.3875,0.00017,25.48358]
[1776429176060,33.25,75827.67,1.17,0.38668,0.00017,25.46641]
[1776429176166,33.25,75827.67,1.17,0.38668,0.00017,25.46641]
[1776429176596,33.25,75824.81,1.17,0.38619,0.00017,25.45601]
[1776429177757,33.25,75824.81,1.17,0.38619,0.00017,25.45609]
[1776429177763,33.25,75824.81,1.17,0.38619,0.00017,25.45609]
[1776429178115,33.25,75824.81,1.17,0.38619,0.00017,25.45609]
[1776429178439,33.25,75823.11,1.17,0.3859,0.00017,25.44994]
[1776429179996,33.25,75820.02,1.17,0.38537,0.00017,25.43865]
[1776429180453,33.25,75821.93,1.17,0.38571,0.00017,25.44578]
[1776429185509,33.26,75828.16,1.17,0.3868,0.00017,25.46892]
[1776429185593,33.26,75835.19,1.17,0.38803,0.00017,25.49456]
[1776429187602,33.26,75835.19,1.17,0.38803,0.00017,25.49456]
[1776429187615,33.26,75835.19,1.17,0.38803,0.00017,25.49456]
[1776429187664,33.26,75835.19,1.17,0.38803,0.00017,25.49456]
[1776429187687,33.26,75837.02,1.17,0.38835,0.00017,25.50126]
[1776429193544,33.27,75833.8,1.17,0.3878,0.00017,25.48986]
[1776429194204,33.27,75833.8,1.17,0.3878,0.00017,25.48986]
[1776429194552,33.27,75831.35,1.17,0.38738,0.00017,25.48102]
[1776429194885,33.27,75831.35,1.17,0.38738,0.00017,25.48102]
[1776429194904,33.27,75831.35,1.17,0.38738,0.00017,25.48102]
[1776429195560,33.27,75829.15,1.17,0.387,0.00017,25.47307]
[1776429196253,33.27,75829.15,1.17,0.387,0.00017,25.47307]
[1776429196571,33.27,75826.2,1.17,0.3865,0.00017,25.46241]
[1776429198581,33.27,75819.64,1.17,0.38537,0.00017,25.4384]
[1776429203616,33.27,75821.77,1.17,0.38576,0.00017,25.44666]
[1776429204347,33.27,75821.77,1.17,0.38576,0.00017,25.44666]
[1776429204622,33.28,75822.7,1.17,0.38592,0.00017,25.45014]
[1776429206636,33.28,75830.33,1.17,0.38725,0.00017,25.47813]
[1776429209900,33.28,75827.24,1.17,0.38672,0.00017,25.46705]
[1776429210664,33.28,75827.43,1.17,0.38676,0.00017,25.4678]
[1776429212318,33.28,75825.82,1.17,0.38647,0.00017,25.45856]
[1776429212404,33.28,75825.82,1.17,0.38647,0.00017,25.45856]
[1776429212680,33.28,75823.53,1.17,0.38607,0.00017,25.45024]
[1776429217756,33.29,75815.99,1.17,0.38479,0.00017,25.42286]
[1776429218244,33.29,75815.99,1.17,0.38479,0.00017,25.42286]
[1776429218264,33.29,75815.99,1.17,0.38479,0.00017,25.42286]
[1776429218722,33.29,75815.99,1.17,0.3848,0.00017,25.42294]
[1776429219663,33.29,75815.99,1.17,0.3848,0.00017,25.42294]
[1776429219728,33.29,75815.99,1.17,0.3848,0.00017,25.42294]
[1776429219757,33.29,75815.99,1.17,0.3848,0.00017,25.42294]
[1776429219745,33.29,75814.49,1.17,0.38454,0.00017,25.41738]
[1776429219787,33.29,75814.49,1.17,0.38454,0.00017,25.41738]
[1776429219817,33.29,75814.49,1.17,0.38454,0.00017,25.41738]
[1776429225770,33.3,75815.06,1.17,0.38466,0.00017,25.42003]
[1776429226487,33.3,75815.06,1.17,0.38466,0.00017,25.42003]
[1776429231818,33.3,75816.49,1.17,0.38494,0.00017,25.42583]
[1776429232935,33.3,75816.49,1.17,0.38494,0.00017,25.42583]
[1776429236300,33.31,75825.73,1.17,0.38655,0.00017,25.46008]
[1776429241882,33.31,75820.51,1.17,0.38567,0.00017,25.44134]
[1776429244171,33.32,75831.94,1.17,0.38765,0.00017,25.48317]
[1776429244186,33.32,75831.94,1.17,0.38765,0.00017,25.48317]
[1776429244296,33.32,75831.94,1.17,0.38765,0.00017,25.48317]
[1776429244393,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245428,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245470,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245499,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245531,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245674,33.32,75831.59,1.17,0.38759,0.00017,25.48197]
[1776429245761,33.32,75827.23,1.17,0.38684,0.00017,25.46626]
[1776429247040,33.32,75825.11,1.17,0.38648,0.00017,25.4586]
[1776429248152,33.32,75828.29,1.17,0.38703,0.00017,25.47026]
[1776429252790,33.32,75835.73,1.17,0.38833,0.00017,25.49734]
[1776429259010,33.33,75833.53,1.17,0.38797,0.00017,25.48978]
[1776429264043,33.33,75835.52,1.17,0.38833,0.00017,25.49722]
[1776429267619,33.33,75838.79,1.17,0.3889,0.00017,25.50906]
[1776429267773,33.33,75838.64,1.17,0.38887,0.00017,25.50856]
[1776429267878,33.33,75838.64,1.17,0.38887,0.00017,25.50856]
[1776429268302,33.33,75838.64,1.17,0.38887,0.00017,25.50856]
[1776429268407,33.33,75838.64,1.17,0.38887,0.00017,25.50856]
[1776429268458,33.33,75838.64,1.17,0.38887,0.00017,25.50856]
[1776429268770,33.34,75851.82,1.17,0.39116,0.00017,25.55541]
[1776429269461,33.34,75851.82,1.17,0.39116,0.00017,25.55541]
[1776429269479,33.34,75864.9,1.17,0.39342,0.00017,25.6011]
[1776429270691,33.34,75864.9,1.17,0.39342,0.00017,25.6011]
[1776429270776,33.34,75861.94,1.17,0.39291,0.00017,25.59084]
[1776429273511,33.34,75860.38,1.17,0.39263,0.00017,25.58199]
[1776429273575,33.34,75860.03,1.17,0.39257,0.00017,25.58078]
[1776429279606,33.34,75856.51,1.17,0.39196,0.00017,25.56854]
[1776429279648,33.34,75856.51,1.17,0.39196,0.00017,25.56854]
[1776429280044,33.34,75855.7,1.17,0.39182,0.00017,25.56574]
[1776429280123,33.34,75855.7,1.17,0.39182,0.00017,25.56574]
[1776429280155,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281146,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281227,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281385,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281547,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281555,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281647,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281705,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281803,33.34,75855.17,1.17,0.39173,0.00017,25.56389]
[1776429281776,33.34,75845.98,1.17,0.39014,0.00017,25.5315]
[1776429281948,33.34,75845.98,1.17,0.39014,0.00017,25.5315]
[1776429282583,33.34,75836.79,1.17,0.38855,0.00017,25.49873]
[1776429283855,33.34,75830.47,1.17,0.38746,0.00017,25.47604]
[1776429289847,33.34,75834.65,1.17,0.3882,0.00017,25.49139]
[1776429290183,33.34,75834.79,1.17,0.38823,0.00017,25.49196]
[1776429290221,33.34,75834.79,1.17,0.38823,0.00017,25.49196]
[1776429290322,33.35,75833.33,1.17,0.38798,0.00017,25.48676]
[1776429293917,33.35,75833.91,1.17,0.38809,0.00017,25.48904]
[1776429298627,33.35,75836.19,1.17,0.3885,0.00017,25.49749]
[1776429298820,33.35,75833.31,1.17,0.388,0.00017,25.48723]
[1776429301613,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301641,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301672,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301729,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301758,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301788,33.35,75827.44,1.17,0.38699,0.00017,25.46605]
[1776429301831,33.36,75824.8,1.17,0.38654,0.00017,25.45657]
[1776429307345,33.36,75820.72,1.17,0.38586,0.00017,25.44203]
[1776429308646,33.36,75820.72,1.17,0.38586,0.00017,25.44203]
[1776429308750,33.36,75820.72,1.17,0.38586,0.00017,25.44203]
[1776429308828,33.36,75820.83,1.17,0.38589,0.00017,25.44258]
[1776429309621,33.36,75812.42,1.17,0.38444,0.00017,25.41162]
[1776429312379,33.37,75807.52,1.17,0.38361,0.00017,25.39371]
[1776429317432,33.37,75810.2,1.17,0.38409,0.00017,25.40413]
[1776429318420,33.37,75810.2,1.17,0.38409,0.00017,25.40413]
[1776429318482,33.37,75810.2,1.17,0.38409,0.00017,25.40413]
[1776429318877,33.37,75809.38,1.17,0.38396,0.00017,25.4012]
[1776429323225,33.38,75806.5,1.17,0.38347,0.00017,25.39062]
[1776429323535,33.38,75806.95,1.17,0.38355,0.00017,25.39241]
[1776429326478,33.38,75809.99,1.17,0.38408,0.00017,25.40382]
[1776429326486,33.38,75809.99,1.17,0.38408,0.00017,25.40382]
[1776429326502,33.38,75807.94,1.17,0.38373,0.00017,25.39631]
[1776429331877,33.38,75807.71,1.17,0.3837,0.00017,25.39548]
[1776429331884,33.38,75807.71,1.17,0.3837,0.00017,25.39548]
[1776429331986,33.38,75807.57,1.17,0.38366,0.00017,25.39153]
[1776429332044,33.38,75807.57,1.17,0.38366,0.00017,25.39153]
[1776429332067,33.38,75807.57,1.17,0.38366,0.00017,25.39153]
[1776429332526,33.38,75807.92,1.17,0.38372,0.00017,25.39284]
[1776429333533,33.38,75817.64,1.17,0.38539,0.00017,25.42877]
[1776429338584,33.39,75821.11,1.17,0.386,0.00017,25.4418]
[1776429342687,33.39,75824.13,1.17,0.38654,0.00017,25.4531]
[1776429342972,33.39,75820.39,1.17,0.3859,0.00017,25.43959]
[1776429343602,33.39,75820.39,1.17,0.3859,0.00017,25.43959]
[1776429344706,33.39,75820.39,1.17,0.3859,0.00017,25.43959]
[1776429344712,33.39,75808.13,1.17,0.3838,0.00017,25.3945]
[1776429349723,33.4,75808.92,1.17,0.38394,0.00017,25.39764]
[1776429352818,33.4,75813.39,1.17,0.38473,0.00017,25.41449]
[1776429352861,33.4,75813.39,1.17,0.38473,0.00017,25.41449]
[1776429352869,33.4,75813.39,1.17,0.38473,0.00017,25.41449]
[1776429352919,33.4,75818.55,1.17,0.38562,0.00017,25.4335]
[1776429353777,33.4,75826.01,1.17,0.38691,0.00017,25.46079]
[1776429354829,33.4,75826.01,1.17,0.38691,0.00017,25.46079]
[1776429354848,33.4,75825.21,1.17,0.38677,0.00017,25.45795]
[1776429357763,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429357955,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358040,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358117,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358247,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358383,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358389,33.41,75813.88,1.17,0.38483,0.00017,25.41662]
[1776429358711,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359484,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359563,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359592,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359622,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359651,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359710,33.41,75813.55,1.17,0.38478,0.00017,25.41548]
[1776429359926,33.41,75796.71,1.17,0.38189,0.00017,25.35278]
[1776429361007,33.41,75796.71,1.17,0.38189,0.00017,25.3528]
[1776429361333,33.41,75796.71,1.17,0.38189,0.00017,25.3528]
[1776429361736,33.41,75794.73,1.17,0.38155,0.00017,25.34537]
[1776429363814,33.41,75793.88,1.17,0.3814,0.00017,25.34216]
[1776429363906,33.41,75802.47,1.17,0.38288,0.00017,25.37453]
[1776429366770,33.41,75803.13,1.17,0.383,0.00017,25.37708]
[1776429367087,33.41,75803.13,1.17,0.383,0.00017,25.37708]
[1776429367139,33.41,75803.13,1.17,0.383,0.00017,25.37708]
[1776429367778,33.41,75800.69,1.17,0.38258,0.00017,25.36798]
[1776429369081,33.41,75796.51,1.17,0.38187,0.00017,25.35231]
[1776429369096,33.41,75796.51,1.17,0.38187,0.00017,25.35231]
[1776429369125,33.41,75796.51,1.17,0.38187,0.00017,25.35231]
[1776429369791,33.41,75796.51,1.17,0.38187,0.00017,25.35235]
[1776429371405,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371446,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371475,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371509,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371535,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371624,33.41,75795.97,1.17,0.38178,0.00017,25.35035]
[1776429371805,33.41,75796.31,1.17,0.38184,0.00017,25.35167]
[1776429374138,33.41,75794.59,1.17,0.38155,0.00017,25.34527]
[1776429374188,33.41,75794.59,1.17,0.38155,0.00017,25.34527]
[1776429374827,33.41,75794.42,1.17,0.38152,0.00017,25.34468]
[1776429379861,33.42,75795.51,1.17,0.38172,0.00017,25.34902]
[1776429384902,33.42,75794.91,1.17,0.38163,0.00017,25.34699]
[1776429386794,33.42,75789.7,1.17,0.38073,0.00017,25.32734]
[1776429387041,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387257,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387341,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387372,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387435,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387499,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387595,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387603,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387711,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387801,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387876,33.42,75785.52,1.17,0.38002,0.00017,25.31149]
[1776429387918,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429387971,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429387989,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429388024,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429388053,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429388086,33.42,75775.9,1.17,0.37837,0.00017,25.27459]
[1776429388924,33.42,75768.51,1.17,0.37711,0.00017,25.24601]
[1776429390158,33.42,75766.82,1.17,0.37682,0.00017,25.23942]
[1776429390207,33.42,75766.82,1.17,0.37682,0.00017,25.23942]
[1776429390667,33.42,75766.82,1.17,0.37682,0.00017,25.23942]
[1776429391742,33.42,75765.52,1.17,0.3766,0.00017,25.23434]
[1776429393458,33.42,75766.96,1.17,0.37683,0.00017,25.23652]
[1776429393958,33.42,75766.93,1.17,0.37683,0.00017,25.2364]
[1776429396256,33.42,75763.61,1.17,0.37626,0.00017,25.22344]
[1776429396392,33.42,75763.61,1.17,0.37626,0.00017,25.22344]
[1776429396980,33.42,75764.44,1.17,0.3764,0.00017,25.2267]
[1776429397987,33.42,75756.32,1.17,0.37501,0.00017,25.19481]
[1776429398980,33.42,75749.59,1.17,0.37387,0.00017,25.16817]
[1776429399625,33.42,75749.59,1.17,0.37387,0.00017,25.16817]
[1776429404282,33.43,75742.54,1.17,0.37267,0.00017,25.14022]
[1776429404756,33.43,75742.54,1.17,0.37267,0.00017,25.14022]
[1776429404771,33.43,75742.54,1.17,0.37267,0.00017,25.14022]
[1776429404858,33.43,75745.52,1.17,0.37319,0.00017,25.15226]
[1776429408302,33.43,75743.79,1.17,0.3729,0.00017,25.14544]
[1776429408810,33.43,75743.13,1.17,0.37279,0.00017,25.14285]
[1776429410175,33.43,75733.2,1.17,0.3711,0.00017,25.10296]
[1776429411305,33.43,75733.2,1.17,0.3711,0.00017,25.10296]
[1776429411341,33.43,75733.2,1.17,0.3711,0.00017,25.10296]
[1776429411836,33.43,75733.2,1.17,0.3711,0.00017,25.10296]
[1776429411970,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413174,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413383,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413398,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413433,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413506,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413738,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413750,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429413855,33.43,75728.91,1.17,0.37038,0.00017,25.08569]
[1776429414011,33.43,75725.64,1.17,0.36983,0.00017,25.07245]
[1776429414156,33.43,75725.64,1.17,0.36983,0.00017,25.07245]
[1776429414505,33.43,75712.36,1.17,0.36757,0.00017,25.01788]
[1776429415997,33.43,75712.36,1.17,0.36757,0.00017,25.01788]
[1776429416042,33.43,75712.91,1.17,0.36767,0.00017,25.02015]
[1776429416515,33.43,75712.91,1.17,0.36767,0.00017,25.02015]
[1776429416564,33.43,75712.73,1.17,0.36763,0.00017,25.01939]
[1776429419198,33.43,75713.08,1.17,0.36769,0.00017,25.02083]
[1776429419211,33.43,75713.08,1.17,0.36769,0.00017,25.02083]
[1776429419217,33.43,75713.08,1.17,0.36769,0.00017,25.02083]
[1776429419555,33.43,75711.72,1.17,0.36746,0.00017,25.01519]
[1776429420186,33.43,75711.72,1.17,0.36746,0.00017,25.01519]
[1776429420926,33.43,75711.72,1.17,0.36746,0.00017,25.01519]
[1776429421003,33.43,75711.72,1.17,0.36746,0.00017,25.01519]
[1776429421072,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421127,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421220,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421301,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421333,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421361,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421393,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429421422,33.43,75712.14,1.17,0.36753,0.00017,25.01692]
[1776429422989,33.43,75692.48,1.17,0.3642,0.00017,24.93459]
[1776429424025,33.43,75700.21,1.17,0.36551,0.00017,24.9672]
[1776429424886,33.43,75710.03,1.17,0.36718,0.00017,25.00821]
[1776429425738,33.43,75710.03,1.17,0.36718,0.00017,25.00821]
[1776429425790,33.43,75710.03,1.17,0.36718,0.00017,25.00821]
[1776429425798,33.43,75710.03,1.17,0.36718,0.00017,25.00821]
[1776429425891,33.43,75713.06,1.17,0.36769,0.00017,25.02077]
[1776429426050,33.43,75713.06,1.17,0.36769,0.00017,25.02077]
[1776429426420,33.43,75713.06,1.17,0.36769,0.00017,25.02077]
[1776429427949,33.43,75720.33,1.17,0.36893,0.00017,25.05084]
[1776429431262,33.44,75727.25,1.17,0.37012,0.00017,25.07942]
[1776429432385,33.44,75727.25,1.17,0.37012,0.00017,25.07942]
[1776429432393,33.44,75727.25,1.17,0.37012,0.00017,25.07942]
[1776429432411,33.44,75727.25,1.17,0.37012,0.00017,25.07942]
[1776429432454,33.44,75732.41,1.17,0.371,0.00017,25.10047]
[1776429433177,33.44,75732.41,1.17,0.371,0.00017,25.10047]
[1776429436867,33.44,75740.52,1.17,0.37239,0.00017,25.13346]
[1776429441977,33.44,75737.69,1.17,0.37192,0.00017,25.12229]
[1776429448381,33.45,75740.05,1.17,0.37234,0.00017,25.13216]
[1776429453416,33.45,75739.42,1.17,0.37223,0.00017,25.1264]
[1776429458453,33.45,75737.57,1.17,0.37192,0.00017,25.11919]
[1776429463488,33.46,75743.41,1.17,0.37293,0.00017,25.14289]
[1776429468522,33.46,75743.59,1.17,0.37297,0.00017,25.14382]
[1776429473557,33.46,75746.61,1.17,0.37349,0.00017,25.15607]
[1776429476861,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429476913,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429476943,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429476972,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429477033,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429477063,33.46,75745.41,1.17,0.37329,0.00017,25.15135]
[1776429477073,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477092,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477180,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477208,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477408,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477437,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477467,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477496,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477526,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477556,33.46,75742.77,1.17,0.37285,0.00017,25.14088]
[1776429477627,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478682,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478752,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478763,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478785,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478838,33.46,75742.21,1.17,0.37275,0.00017,25.13863]
[1776429478865,33.46,75740.81,1.17,0.37251,0.00017,25.13307]
[1776429480907,33.46,75740.81,1.17,0.37252,0.00017,25.13311]
[1776429481075,33.46,75740.81,1.17,0.37252,0.00017,25.13311]
[1776429481069,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481184,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481247,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481349,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481402,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481432,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481561,33.46,75730.66,1.17,0.37079,0.00017,25.09228]
[1776429481960,33.47,75727.32,1.17,0.37023,0.00017,25.07879]
[1776429483035,33.47,75727.32,1.17,0.37023,0.00017,25.07879]
[1776429483206,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429483371,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429483422,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429483577,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429483794,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429483973,33.47,75721.85,1.17,0.3693,0.00017,25.05655]
[1776429484062,33.47,75709.35,1.17,0.36719,0.00017,25.00513]
[1776429484905,33.47,75709.35,1.17,0.36719,0.00017,25.00513]
[1776429485088,33.47,75699.24,1.17,0.36547,0.00017,24.96287]
[1776429485980,33.47,75699.24,1.17,0.36547,0.00017,24.96287]
[1776429486026,33.47,75699.24,1.17,0.36547,0.00017,24.96287]
[1776429486040,33.47,75699.24,1.17,0.36547,0.00017,24.96287]
[1776429486057,33.47,75699.24,1.17,0.36547,0.00017,24.96287]
[1776429486082,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486149,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486207,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486241,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486282,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486299,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429487056,33.47,75690.94,1.17,0.36406,0.00017,24.92785]
[1776429486721,33.47,75692.79,1.17,0.36438,0.00017,24.93567]
[1776429487120,33.47,75692.79,1.17,0.36438,0.00017,24.93567]
[1776429487801,33.47,75695.05,1.17,0.36476,0.00017,24.94516]
[1776429492839,33.47,75697.37,1.17,0.36515,0.00017,24.95496]
[1776429493918,33.47,75701.79,1.17,0.3659,0.00017,24.97354]
[1776429493928,33.47,75701.79,1.17,0.3659,0.00017,24.97354]
[1776429494020,33.47,75703.86,1.17,0.36625,0.00017,24.9822]
[1776429499229,33.47,75705.35,1.17,0.36651,0.00017,24.98844]
[1776429504379,33.47,75708.03,1.17,0.36696,0.00017,24.99956]
[1776429510034,33.47,75704.98,1.17,0.36644,0.00017,24.98685]
[1776429512522,33.47,75700.4,1.17,0.36565,0.00017,24.96422]
[1776429512557,33.47,75700.4,1.17,0.36565,0.00017,24.96422]
[1776429512983,33.47,75700.4,1.17,0.36565,0.00017,24.96422]
[1776429513044,33.47,75700.4,1.17,0.36565,0.00017,24.96422]
[1776429513029,33.47,75692.3,1.17,0.36428,0.00017,24.93018]
[1776429513930,33.47,75685.08,1.17,0.36306,0.00017,24.89957]
[1776429515853,33.47,75677.67,1.17,0.36181,0.00017,24.86799]
[1776429518057,33.47,75677.57,1.17,0.3618,0.00017,24.86771]
[1776429518110,33.47,75677.57,1.17,0.3618,0.00017,24.86771]
[1776429519006,33.47,75676.02,1.17,0.36154,0.00017,24.86107]
[1776429524917,33.47,75670.94,1.17,0.36067,0.00017,24.83884]
[1776429528944,33.46,75680.1,1.17,0.36221,0.00017,24.87802]
[1776429533982,33.46,75679.19,1.17,0.36205,0.00017,24.8742]
[1776429539018,33.46,75678.12,1.17,0.36187,0.00017,24.86958]
[1776429543109,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544514,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544572,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544633,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544665,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544693,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544722,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544751,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544810,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429544871,33.46,75689.66,1.17,0.36381,0.00017,24.91855]
[1776429545116,33.46,75702.73,1.17,0.36602,0.00017,24.97356]
[1776429546429,33.46,75702.73,1.17,0.36602,0.00017,24.97349]
[1776429546463,33.46,75702.73,1.17,0.36602,0.00017,24.97349]
[1776429546475,33.46,75702.73,1.17,0.36602,0.00017,24.97349]
[1776429546493,33.46,75702.73,1.17,0.36602,0.00017,24.97349]
[1776429546523,33.46,75702.73,1.17,0.36602,0.00017,24.97349]
[1776429548198,33.46,75711.21,1.17,0.36746,0.00017,25.00876]
[1776429548325,33.46,75711.21,1.17,0.36746,0.00017,25.00876]
[1776429548339,33.46,75711.21,1.17,0.36746,0.00017,25.00876]
[1776429549092,33.46,75711.4,1.17,0.36749,0.00017,25.00946]
[1776429549888,33.46,75711.4,1.17,0.36749,0.00017,25.00946]
[1776429550046,33.46,75711.4,1.17,0.36749,0.00017,25.00946]
[1776429550108,33.46,75709.29,1.17,0.36712,0.00017,25.00062]
[1776429550966,33.46,75709.29,1.17,0.36712,0.00017,25.00062]
[1776429551004,33.46,75709.29,1.17,0.36712,0.00017,25.00062]
[1776429551104,33.46,75707.17,1.17,0.36676,0.00017,24.99172]
[1776429553117,33.46,75700.19,1.17,0.36558,0.00017,24.96253]
[1776429553201,33.46,75700.19,1.17,0.36558,0.00017,24.96253]
[1776429554159,33.46,75703.15,1.17,0.36608,0.00017,24.97491]
[1776429557914,33.46,75702.77,1.17,0.36601,0.00017,24.97327]
[1776429557926,33.46,75702.77,1.17,0.36601,0.00017,24.97327]
[1776429558153,33.46,75699.12,1.17,0.36539,0.00017,24.95797]
[1776429563188,33.46,75695.34,1.17,0.36475,0.00017,24.94207]
[1776429568223,33.46,75692.64,1.17,0.3643,0.00017,24.93073]
[1776429570287,33.46,75694.21,1.17,0.36456,0.00017,24.93738]
[1776429570335,33.46,75694.21,1.17,0.36456,0.00017,24.93738]
[1776429570365,33.46,75694.21,1.17,0.36456,0.00017,24.93738]
[1776429570393,33.46,75694.21,1.17,0.36456,0.00017,24.93738]
[1776429570892,33.46,75696.14,1.17,0.36489,0.00017,24.94552]
[1776429572391,33.46,75696.14,1.17,0.36487,0.00017,24.94205]
[1776429572809,33.46,75684.78,1.17,0.36295,0.00017,24.89395]
[1776429575749,33.46,75678.33,1.17,0.36186,0.00017,24.86636]
[1776429575873,33.46,75678.33,1.17,0.36186,0.00017,24.86636]
[1776429576172,33.46,75678.61,1.17,0.36191,0.00017,24.86743]
[1776429576438,33.46,75678.61,1.17,0.36191,0.00017,24.86743]
[1776429577024,33.46,75674.36,1.17,0.36118,0.00017,24.84907]
[1776429582323,33.45,75675.35,1.17,0.36134,0.00017,24.85297]
[1776429587587,33.45,75673.52,1.17,0.36101,0.00017,24.84475]
[1776429591625,33.45,75665.12,1.17,0.35958,0.00017,24.80808]
[1776429597845,33.44,75665.13,1.17,0.35957,0.00017,24.80777]
[1776429603727,33.43,75666.07,1.17,0.35967,0.00017,24.81058]
[1776429608999,33.43,75664.58,1.17,0.35941,0.00017,24.80382]
[1776429611074,33.43,75666.35,1.17,0.35971,0.00017,24.81143]
[1776429611096,33.43,75665.12,1.17,0.3595,0.00017,24.80603]
[1776429613109,33.43,75665.12,1.17,0.35949,0.00017,24.80598]
[1776429615108,33.42,75662.14,1.17,0.35899,0.00017,24.79289]
[1776429615117,33.42,75663.42,1.17,0.3592,0.00017,24.79839]
[1776429620154,33.42,75663.92,1.17,0.35928,0.00017,24.80043]
[1776429625532,33.42,75669.74,1.17,0.36025,0.00017,24.8254]
[1776429629428,33.42,75673.97,1.17,0.36095,0.00017,24.84347]
[1776429629439,33.42,75673.97,1.17,0.36095,0.00017,24.84347]
[1776429629490,33.42,75673.97,1.17,0.36095,0.00017,24.84347]
[1776429629656,33.42,75673.97,1.17,0.36095,0.00017,24.84345]
[1776429634994,33.42,75676.83,1.17,0.36141,0.00017,24.85221]
[1776429637554,33.41,75676.39,1.17,0.36133,0.00017,24.85008]
[1776429637713,33.41,75676.88,1.17,0.36141,0.00017,24.85211]
[1776429639895,33.41,75677.01,1.17,0.36143,0.00017,24.8526]
[1776429639908,33.41,75677.01,1.17,0.36143,0.00017,24.8526]
[1776429640206,33.41,75677.61,1.17,0.36152,0.00017,24.85502]
[1776429642311,33.41,75677.55,1.17,0.36151,0.00017,24.85476]
[1776429642359,33.41,75677.55,1.17,0.36151,0.00017,24.85476]
[1776429642393,33.41,75677.55,1.17,0.36151,0.00017,24.85476]
[1776429642448,33.41,75677.55,1.17,0.36151,0.00017,24.85476]
[1776429642748,33.41,75676.82,1.17,0.36139,0.00017,24.85155]
[1776429648040,33.41,75670.95,1.17,0.36038,0.00017,24.82594]
[1776429649273,33.41,75678.35,1.17,0.36163,0.00017,24.85776]
[1776429649709,33.41,75678.35,1.17,0.36163,0.00017,24.85776]
[1776429649751,33.41,75678.35,1.17,0.36163,0.00017,24.85776]
[1776429649795,33.41,75678.35,1.17,0.36163,0.00017,24.85776]
[1776429649810,33.41,75682.09,1.17,0.36226,0.00017,24.87381]
[1776429654924,33.4,75684.31,1.17,0.36262,0.00017,24.88298]
[1776429654931,33.4,75684.31,1.17,0.36262,0.00017,24.88298]
[1776429654944,33.4,75684.08,1.17,0.36258,0.00017,24.88191]
[1776429656292,33.4,75696.38,1.17,0.36466,0.00017,24.93409]
[1776429659304,33.4,75704.05,1.17,0.36595,0.00017,24.96611]
[1776429662221,33.4,75693.68,1.17,0.36419,0.00017,24.92235]
[1776429667316,33.4,75693.26,1.17,0.36412,0.00017,24.92067]
[1776429672500,33.4,75694.22,1.17,0.36429,0.00017,24.92497]
[1776429677880,33.4,75690.6,1.17,0.36369,0.00017,24.90979]
[1776429682993,33.4,75690.62,1.17,0.3637,0.00017,24.91005]
[1776429686338,33.41,75700.74,1.17,0.36542,0.00017,24.95291]
[1776429689443,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429689454,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429689478,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429689507,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429689537,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429689565,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429690086,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429690390,33.41,75704.64,1.17,0.36608,0.00017,24.96926]
[1776429691092,33.41,75704.03,1.17,0.36596,0.00017,24.96321]
[1776429696233,33.41,75703.57,1.17,0.36588,0.00017,24.96125]
[1776429696426,33.41,75702.76,1.17,0.36574,0.00017,24.95784]
[1776429696435,33.41,75702.76,1.17,0.36574,0.00017,24.95784]
[1776429696467,33.41,75702.76,1.17,0.36574,0.00017,24.95784]
[1776429697243,33.4,75699.17,1.17,0.36513,0.00017,24.94276]
[1776429702422,33.41,75699.91,1.17,0.36526,0.00017,24.9459]
[1776429708211,33.4,75703.96,1.17,0.36594,0.00017,24.96285]
[1776429713247,33.4,75704.87,1.17,0.36609,0.00017,24.96657]
[1776429718546,33.4,75704.31,1.17,0.366,0.00017,24.96414]
[1776429723318,33.4,75692.32,1.17,0.36395,0.00017,24.91345]
[1776429726339,33.4,75688.2,1.17,0.36326,0.00017,24.896]
[1776429730962,33.4,75689.98,1.17,0.36357,0.00017,24.90367]
[1776429731374,33.4,75690.06,1.17,0.36358,0.00017,24.90404]
[1776429733658,33.4,75690.8,1.17,0.36371,0.00017,24.90725]
[1776429734396,33.4,75691.14,1.17,0.36377,0.00017,24.90872]
[1776429736785,33.4,75684.99,1.17,0.36272,0.00017,24.8823]
[1776429736819,33.4,75684.99,1.17,0.36272,0.00017,24.8823]
[1776429737416,33.4,75686.41,1.17,0.36295,0.00017,24.88826]
[1776429743458,33.4,75687.77,1.17,0.36317,0.00017,24.89374]
[1776429746928,33.4,75688.31,1.17,0.36326,0.00017,24.89596]
[1776429746974,33.4,75688.31,1.17,0.36326,0.00017,24.89596]
[1776429747133,33.4,75688.31,1.17,0.36326,0.00017,24.89596]
[1776429747284,33.4,75688.31,1.17,0.36326,0.00017,24.89596]
[1776429747386,33.4,75688.31,1.17,0.36326,0.00017,24.89596]
[1776429747423,33.4,75687.15,1.17,0.36306,0.00017,24.89093]
[1776429747536,33.4,75687.15,1.17,0.36306,0.00017,24.89093]
[1776429747637,33.4,75695.26,1.17,0.36443,0.00017,24.92537]
[1776429748969,33.4,75705.44,1.17,0.36616,0.00017,24.9682]
[1776429750095,33.4,75705.44,1.17,0.36616,0.00017,24.9682]
[1776429750343,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429750983,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751044,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751107,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751161,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751198,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751312,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751324,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751376,33.4,75707.19,1.17,0.36645,0.00017,24.97546]
[1776429751439,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751530,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751621,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751657,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751682,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751716,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751774,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751891,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429751956,33.4,75711.86,1.17,0.36723,0.00017,24.99142]
[1776429752353,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752578,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752667,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752729,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752739,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752858,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752896,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429752950,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753010,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753041,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753074,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753110,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753171,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753298,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753362,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753393,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753425,33.4,75725.78,1.17,0.3696,0.00017,25.04894]
[1776429753339,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429753495,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429753813,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754071,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754077,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754130,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754161,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754190,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754250,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754279,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754308,33.4,75734.83,1.17,0.37114,0.00017,25.0858]
[1776429754410,33.4,75745.54,1.17,0.37298,0.00017,25.12906]
[1776429755383,33.4,75745.54,1.17,0.37298,0.00017,25.12906]
[1776429755391,33.4,75745.54,1.17,0.37298,0.00017,25.12906]
[1776429755391,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429755498,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429755621,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429755741,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429755986,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756011,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756042,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756100,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756130,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756160,33.4,75745.94,1.17,0.37305,0.00017,25.13068]
[1776429756201,33.4,75742.33,1.17,0.37243,0.00017,25.11622]
[1776429758346,33.4,75733.33,1.17,0.3709,0.00017,25.07995]
[1776429759561,33.4,75733.33,1.17,0.3709,0.00017,25.07995]
[1776429759579,33.4,75733.33,1.17,0.3709,0.00017,25.07995]
[1776429759641,33.4,75729.45,1.17,0.37024,0.00017,25.06422]
[1776429761553,33.4,75729.36,1.17,0.37023,0.00017,25.06393]
[1776429761612,33.4,75729.67,1.17,0.37028,0.00017,25.06526]
[1776429766909,33.4,75728.7,1.17,0.37013,0.00017,25.06158]
[1776429772681,33.41,75730.58,1.17,0.37047,0.00017,25.06971]
[1776429777719,33.41,75728.9,1.17,0.3702,0.00017,25.06319]
[1776429782752,33.42,75729.1,1.17,0.37025,0.00017,25.06431]
[1776429787789,33.42,75726.86,1.17,0.36989,0.00017,25.05556]
[1776429792825,33.43,75721.28,1.17,0.36896,0.00017,25.03315]
[1776429795476,33.43,75722.18,1.17,0.36911,0.00017,25.03694]
[1776429795845,33.43,75722.87,1.17,0.36924,0.00017,25.03997]
[1776429800880,33.43,75728.76,1.17,0.37026,0.00017,25.06446]
[1776429802185,33.43,75728.76,1.17,0.37026,0.00017,25.06446]
[1776429802201,33.43,75728.76,1.17,0.37026,0.00017,25.06446]
[1776429802254,33.43,75728.76,1.17,0.37026,0.00017,25.06446]
[1776429802268,33.44,75726.07,1.17,0.36981,0.00017,25.05366]
[1776429808286,33.43,75723.16,1.17,0.36931,0.00017,25.04159]
[1776429813972,33.43,75726.09,1.17,0.36978,0.00017,25.04979]
[1776429819531,33.43,75725.56,1.17,0.36968,0.00017,25.04751]
[1776429824606,33.43,75718.23,1.17,0.36843,0.00017,25.01735]
[1776429829725,33.43,75718.87,1.17,0.36853,0.00017,25.0199]
[1776429836127,33.43,75718.04,1.17,0.36839,0.00017,25.01639]
[1776429841161,33.42,75713.09,1.17,0.36754,0.00017,24.9958]
[1776429843002,33.42,75712.4,1.17,0.36742,0.00017,24.99292]
[1776429843198,33.42,75712.4,1.17,0.36742,0.00017,24.99292]
[1776429843358,33.42,75728.32,1.17,0.37013,0.00017,25.05837]
[1776429843554,33.42,75728.32,1.17,0.37013,0.00017,25.05837]
[1776429844007,33.42,75728.32,1.17,0.37013,0.00017,25.05837]
[1776429844481,33.43,75745.07,1.17,0.37299,0.00017,25.12608]
[1776429844711,33.43,75745.07,1.17,0.37299,0.00017,25.12608]
[1776429844721,33.43,75745.07,1.17,0.37299,0.00017,25.12608]
[1776429845192,33.43,75745.07,1.17,0.37299,0.00017,25.12608]
[1776429845361,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429846802,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429846865,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429846931,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429846992,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429847079,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429847121,33.43,75749.83,1.17,0.3738,0.00017,25.14511]
[1776429847494,33.43,75762.14,1.17,0.37591,0.00017,25.19377]
[1776429849226,33.43,75772.76,1.17,0.37773,0.00017,25.2352]
[1776429850856,33.43,75768.7,1.17,0.37703,0.00017,25.21938]
[1776429850992,33.43,75768.7,1.17,0.37703,0.00017,25.21938]
[1776429851473,33.43,75773.57,1.17,0.37786,0.00017,25.23827]
[1776429852281,33.43,75773.57,1.17,0.37786,0.00017,25.23827]
[1776429852376,33.43,75773.57,1.17,0.37786,0.00017,25.23827]
[1776429855313,33.42,75771.68,1.17,0.37753,0.00017,25.23086]
[1776429855387,33.42,75771.68,1.17,0.37753,0.00017,25.23086]
[1776429855417,33.42,75771.68,1.17,0.37753,0.00017,25.23086]
[1776429855446,33.42,75771.68,1.17,0.37753,0.00017,25.23086]
[1776429855489,33.42,75769.36,1.17,0.37714,0.00017,25.22182]
[1776429856849,33.42,75769.36,1.17,0.37714,0.00017,25.22182]
[1776429856894,33.42,75769.36,1.17,0.37714,0.00017,25.22182]
[1776429856899,33.42,75769.36,1.17,0.37714,0.00017,25.22182]
[1776429857281,33.42,75767.27,1.17,0.37677,0.00017,25.2134]
[1776429859132,33.42,75765.03,1.17,0.37637,0.00017,25.20443]
[1776429859295,33.42,75764.0,1.17,0.37619,0.00017,25.20022]
[1776429859990,33.42,75764.0,1.17,0.37619,0.00017,25.20022]
[1776429861167,33.41,75763.41,1.17,0.37607,0.00017,25.19768]
[1776429861296,33.41,75763.41,1.17,0.37607,0.00017,25.19768]
[1776429861397,33.41,75762.16,1.17,0.37586,0.00017,25.19268]
[1776429863194,33.41,75762.16,1.17,0.37586,0.00017,25.19268]
[1776429863295,33.41,75761.74,1.17,0.37577,0.00017,25.19082]
[1776429868358,33.41,75756.99,1.17,0.37496,0.00017,25.17206]
[1776429873394,33.41,75757.37,1.17,0.37501,0.00017,25.17005]
[1776429874040,33.41,75757.37,1.17,0.37501,0.00017,25.17005]
[1776429874602,33.41,75755.21,1.17,0.37464,0.00017,25.16151]
[1776429874733,33.41,75755.21,1.17,0.37464,0.00017,25.16151]
[1776429875389,33.41,75755.21,1.17,0.37464,0.00017,25.16151]
[1776429875447,33.41,75755.21,1.17,0.37464,0.00017,25.16151]
[1776429875476,33.41,75754.69,1.17,0.37454,0.00017,25.15935]
[1776429875912,33.41,75754.69,1.17,0.37454,0.00017,25.15935]
[1776429875959,33.41,75754.69,1.17,0.37454,0.00017,25.15935]
[1776429876414,33.41,75754.69,1.17,0.37454,0.00017,25.15932]
[1776429880807,33.41,75750.87,1.17,0.37389,0.00017,25.14424]
[1776429880857,33.41,75750.87,1.17,0.37389,0.00017,25.14424]
[1776429881450,33.41,75754.26,1.17,0.37447,0.00017,25.15771]
[1776429882516,33.41,75754.26,1.17,0.37447,0.00017,25.15771]
[1776429883546,33.41,75760.59,1.17,0.37555,0.00017,25.18269]
[1776429883588,33.41,75760.59,1.17,0.37555,0.00017,25.18268]
[1776429883643,33.41,75760.59,1.17,0.37555,0.00017,25.18268]
[1776429884536,33.41,75778.39,1.17,0.3786,0.00017,25.25196]
[1776429886485,33.41,75776.92,1.17,0.37834,0.00017,25.24618]
[1776429888651,33.4,75779.36,1.17,0.37876,0.00017,25.25547]
[1776429888704,33.4,75779.36,1.17,0.37876,0.00017,25.25547]
[1776429889506,33.4,75780.25,1.17,0.37891,0.00017,25.25883]
[1776429889703,33.4,75780.25,1.17,0.37891,0.00017,25.25883]
[1776429889711,33.4,75780.25,1.17,0.37891,0.00017,25.25883]
[1776429890340,33.4,75780.25,1.17,0.37891,0.00017,25.25883]
[1776429890512,33.4,75779.9,1.17,0.37884,0.00017,25.25743]
[1776429890789,33.4,75779.9,1.17,0.37884,0.00017,25.25743]
[1776429891526,33.4,75779.64,1.17,0.3788,0.00017,25.25637]
[1776429892665,33.4,75778.92,1.17,0.37867,0.00017,25.25354]
[1776429894894,33.4,75776.89,1.17,0.37832,0.00017,25.24561]
[1776429894951,33.4,75776.89,1.17,0.37832,0.00017,25.24561]
[1776429895549,33.4,75774.97,1.17,0.37798,0.00017,25.2381]
[1776429900584,33.4,75770.71,1.17,0.37725,0.00017,25.22146]
[1776429901151,33.4,75770.71,1.17,0.37725,0.00017,25.22146]
[1776429905181,33.4,75767.33,1.17,0.37666,0.00017,25.2082]
[1776429905247,33.4,75767.33,1.17,0.37666,0.00017,25.2082]
[1776429905476,33.4,75766.83,1.17,0.37658,0.00017,25.2062]
[1776429909391,33.39,75778.68,1.17,0.3786,0.00017,25.25208]
[1776429914972,33.39,75773.59,1.17,0.37772,0.00017,25.23222]
[1776429920217,33.39,75771.27,1.17,0.37731,0.00017,25.22303]
[1776429925759,33.39,75771.04,1.17,0.37727,0.00017,25.22197]
[1776429931107,33.39,75769.98,1.17,0.37708,0.00017,25.21774]
[1776429932579,33.39,75768.63,1.17,0.37683,0.00017,25.20899]
[1776429932621,33.39,75768.63,1.17,0.37683,0.00017,25.20899]
[1776429932631,33.39,75768.63,1.17,0.37683,0.00017,25.20899]
[1776429932649,33.39,75767.06,1.17,0.37656,0.00017,25.20283]
[1776429932765,33.39,75767.06,1.17,0.37656,0.00017,25.20283]
[1776429932866,33.39,75766.91,1.17,0.37653,0.00017,25.20222]
[1776429935416,33.39,75766.63,1.17,0.37649,0.00017,25.20111]
[1776429940469,33.38,75768.31,1.17,0.37677,0.00017,25.20758]
[1776429940668,33.38,75766.35,1.17,0.37643,0.00017,25.19986]
[1776429940703,33.38,75766.35,1.17,0.37643,0.00017,25.19986]
[1776429941481,33.38,75758.49,1.17,0.37508,0.00017,25.16894]
[1776429943270,33.38,75751.61,1.17,0.37391,0.00017,25.14166]
[1776429948780,33.38,75755.61,1.17,0.37459,0.00017,25.15763]
[1776429952698,33.38,75761.21,1.17,0.37555,0.00017,25.17978]
[1776429952948,33.38,75760.85,1.17,0.37549,0.00017,25.17837]
[1776429957893,33.39,75760.36,1.17,0.37541,0.00017,25.17647]
[1776429958690,33.39,75761.88,1.17,0.37567,0.00017,25.18246]
[1776429958753,33.39,75761.88,1.17,0.37567,0.00017,25.18246]
[1776429958804,33.39,75761.88,1.17,0.37567,0.00017,25.18246]
[1776429959388,33.39,75761.88,1.17,0.37567,0.00017,25.18246]
[1776429959427,33.39,75801.5,1.17,0.38247,0.00017,25.3347]
[1776429960146,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429960752,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429961071,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429961122,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429961416,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429961502,33.39,75844.23,1.17,0.38984,0.00017,25.49072]
[1776429961770,33.39,75844.75,1.17,0.38993,0.00017,25.49257]
[1776429961940,33.39,75844.75,1.17,0.38993,0.00017,25.49257]
[1776429962337,33.39,75844.75,1.17,0.38993,0.00017,25.49257]
[1776429962381,33.39,75861.17,1.17,0.39278,0.00017,25.55018]
[1776429963047,33.39,75861.17,1.17,0.39278,0.00017,25.55018]
[1776429963351,33.39,75861.17,1.17,0.39278,0.00017,25.55018]
[1776429963426,33.39,75861.17,1.17,0.39278,0.00017,25.55018]
[1776429963520,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429963790,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429963993,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964073,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964296,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964378,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964399,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964591,33.38,75883.59,1.17,0.39666,0.00017,25.62672]
[1776429964696,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429964787,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429965015,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429965213,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429965538,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429965608,33.38,75876.74,1.17,0.39547,0.00017,25.60348]
[1776429965628,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429965796,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429966020,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429966105,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429966331,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429966520,33.38,75859.35,1.17,0.39245,0.00017,25.54368]
[1776429966530,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429966944,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429966960,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429967234,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429967301,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429967520,33.38,75847.43,1.17,0.39039,0.00017,25.50188]
[1776429967717,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429967998,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968166,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968321,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968385,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968448,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968545,33.38,75849.19,1.17,0.39069,0.00017,25.50813]
[1776429968709,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429968891,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969019,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969167,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969255,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969481,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969512,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969573,33.38,75860.82,1.17,0.39271,0.00017,25.54886]
[1776429969710,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429969904,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970024,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970027,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970125,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970247,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970341,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970433,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970591,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970694,33.38,75861.97,1.17,0.39291,0.00017,25.55285]
[1776429970628,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429970751,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429970788,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429970814,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429970905,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429970971,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429971003,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429971032,33.38,75847.17,1.17,0.39035,0.00017,25.50103]
[1776429971805,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429971863,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429971879,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429971941,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429971967,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429972352,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429972368,33.38,75841.14,1.17,0.3893,0.00017,25.47962]
[1776429972739,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429972921,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973052,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973144,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973245,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973289,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973349,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973383,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973642,33.38,75853.13,1.17,0.39138,0.00017,25.52206]
[1776429973689,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429973748,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429973982,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974132,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974170,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974228,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974258,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974287,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974373,33.38,75858.18,1.17,0.39226,0.00017,25.53975]
[1776429974388,33.39,75868.94,1.17,0.39412,0.00017,25.57699]
[1776429975028,33.39,75868.94,1.17,0.39412,0.00017,25.57699]
[1776429975508,33.39,75868.94,1.17,0.39412,0.00017,25.57699]
[1776429975827,33.39,75870.88,1.17,0.39446,0.00017,25.58364]
[1776429976028,33.39,75870.88,1.17,0.39446,0.00017,25.58364]
[1776429976200,33.39,75870.88,1.17,0.39446,0.00017,25.58364]
[1776429976933,33.39,75870.88,1.17,0.39446,0.00017,25.58364]
[1776429976530,33.38,75880.77,1.17,0.39618,0.00017,25.61725]
[1776429977062,33.38,75880.77,1.17,0.39618,0.00017,25.61725]
[1776429977336,33.38,75880.77,1.17,0.39618,0.00017,25.61725]
[1776429977409,33.38,75880.77,1.17,0.39618,0.00017,25.61725]
[1776429977499,33.38,75888.86,1.17,0.39758,0.00017,25.64441]
[1776429977924,33.38,75888.86,1.17,0.39758,0.00017,25.64441]
[1776429978387,33.38,75888.86,1.17,0.39758,0.00017,25.64441]
[1776429978619,33.38,75888.86,1.17,0.39758,0.00017,25.64441]
[1776429978723,33.38,75890.11,1.17,0.3978,0.00017,25.64858]
[1776429978827,33.38,75890.11,1.17,0.3978,0.00017,25.64858]
[1776429979217,33.38,75890.11,1.17,0.3978,0.00017,25.64858]
[1776429979253,33.38,75890.11,1.17,0.3978,0.00017,25.64858]
[1776429979427,33.38,75890.11,1.17,0.3978,0.00017,25.64858]
[1776429979504,33.38,75898.27,1.17,0.39922,0.00017,25.6756]
[1776429980292,33.38,75898.27,1.17,0.39922,0.00017,25.6756]
[1776429980730,33.38,75898.27,1.17,0.39922,0.00017,25.6756]
[1776429980731,33.38,75898.27,1.17,0.39922,0.00017,25.6756]
[1776429980451,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980744,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980752,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980765,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980769,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980799,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980827,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980860,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980893,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429980910,33.38,75914.45,1.17,0.40203,0.00017,25.72823]
[1776429981655,33.38,75914.64,1.17,0.40206,0.00017,25.7288]
[1776429983274,33.38,75913.37,1.17,0.40184,0.00017,25.72472]
[1776429983970,33.38,75913.37,1.17,0.40184,0.00017,25.72472]
[1776429984185,33.38,75913.37,1.17,0.40184,0.00017,25.72472]
[1776429984258,33.38,75913.37,1.17,0.40184,0.00017,25.72472]
[1776429984491,33.38,75908.04,1.17,0.40091,0.00017,25.7075]
[1776429985738,33.38,75897.58,1.17,0.39909,0.00017,25.67327]
[1776429986053,33.38,75897.58,1.17,0.39909,0.00017,25.67327]
[1776429986110,33.38,75897.58,1.17,0.39909,0.00017,25.67327]
[1776429986687,33.38,75897.58,1.17,0.39909,0.00017,25.67327]
[1776429986737,33.38,75895.49,1.17,0.39873,0.00017,25.66634]
[1776429987549,33.38,75895.49,1.17,0.39873,0.00017,25.66634]
[1776429987558,33.38,75895.49,1.17,0.39873,0.00017,25.66634]
[1776429987758,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429987825,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429987916,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429987976,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988067,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988273,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988393,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988527,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988536,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988678,33.38,75892.14,1.17,0.39815,0.00017,25.65524]
[1776429988641,33.38,75882.14,1.17,0.39641,0.00017,25.62176]
[1776429988830,33.38,75882.14,1.17,0.39641,0.00017,25.62176]
[1776429988899,33.38,75882.14,1.17,0.39641,0.00017,25.62176]
[1776429989317,33.38,75882.14,1.17,0.3964,0.00017,25.6217]
[1776429990323,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429990806,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429990840,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429990871,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429990901,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429990960,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429991023,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429991053,33.38,75863.6,1.17,0.39318,0.00017,25.55836]
[1776429991725,33.38,75859.32,1.17,0.39243,0.00017,25.5401]
[1776429991798,33.38,75859.32,1.17,0.39243,0.00017,25.5401]
[1776429993347,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994346,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994520,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994536,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994545,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994608,33.38,75866.8,1.17,0.39373,0.00017,25.566]
[1776429994710,33.38,75868.71,1.17,0.39406,0.00017,25.57257]
[1776429995559,33.38,75868.71,1.17,0.39406,0.00017,25.57257]
[1776429995570,33.38,75868.71,1.17,0.39406,0.00017,25.57257]
[1776429995613,33.38,75869.83,1.17,0.39425,0.00017,25.57641]
[1776429995841,33.38,75869.83,1.17,0.39425,0.00017,25.57641]
[1776429995904,33.38,75869.83,1.17,0.39425,0.00017,25.57641]
[1776429996564,33.38,75869.13,1.17,0.39413,0.00017,25.574]
[1776429997875,33.38,75868.33,1.17,0.39399,0.00017,25.57125]
[1776429997900,33.38,75868.33,1.17,0.39399,0.00017,25.57125]
[1776429998389,33.38,75868.33,1.17,0.39399,0.00017,25.57125]
[1776429998461,33.38,75868.33,1.17,0.39399,0.00017,25.57125]
[1776429998589,33.38,75858.82,1.17,0.39234,0.00017,25.53834]
[1776429999482,33.38,75858.82,1.17,0.39234,0.00017,25.53834]
[1776429999650,33.38,75858.82,1.17,0.39234,0.00017,25.53834]
[1776429999706,33.38,75858.82,1.17,0.39234,0.00017,25.53834]
[1776429999694,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776429999815,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776429999856,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776429999977,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776430000041,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776430000127,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776430000451,33.38,75867.28,1.17,0.39381,0.00017,25.56763]
[1776430000618,33.38,75875.61,1.17,0.39525,0.00017,25.59615]
[1776430000791,33.38,75875.61,1.17,0.39525,0.00017,25.59615]
[1776430001737,33.38,75882.82,1.17,0.39651,0.00017,25.62054]
[1776430002487,33.38,75882.82,1.17,0.39651,0.00017,25.62054]
[1776430002539,33.38,75882.82,1.17,0.39651,0.00017,25.62054]
[1776430002578,33.38,75882.82,1.17,0.39651,0.00017,25.62054]
[1776430002674,33.38,75878.5,1.17,0.39576,0.00017,25.60595]
[1776430004749,33.38,75878.5,1.17,0.39575,0.00017,25.60592]
[1776430004846,33.38,75875.71,1.17,0.39527,0.00017,25.59641]
[1776430004964,33.38,75875.71,1.17,0.39527,0.00017,25.59641]
[1776430004986,33.38,75875.71,1.17,0.39527,0.00017,25.59641]
[1776430005018,33.38,75875.71,1.17,0.39527,0.00017,25.59641]
[1776430005718,33.38,75881.8,1.17,0.39632,0.00017,25.61702]
[1776430006512,33.38,75881.8,1.17,0.39632,0.00017,25.61702]
[1776430006589,33.38,75881.8,1.17,0.39632,0.00017,25.61702]
[1776430006761,33.38,75886.59,1.17,0.39715,0.00017,25.63309]
[1776430008491,33.38,75894.42,1.17,0.39852,0.00017,25.65917]
[1776430011849,33.38,75894.89,1.17,0.39859,0.00017,25.66067]
[1776430011911,33.38,75894.89,1.17,0.39859,0.00017,25.66067]
[1776430011920,33.38,75894.89,1.17,0.39859,0.00017,25.66067]
[1776430012062,33.38,75894.89,1.17,0.39859,0.00017,25.66067]
[1776430012120,33.38,75894.89,1.17,0.39859,0.00017,25.66067]
[1776430012521,33.38,75898.03,1.17,0.39914,0.00017,25.67109]
[1776430013965,33.38,75903.51,1.17,0.4001,0.00017,25.68907]
[1776430014546,33.38,75903.89,1.17,0.40016,0.00017,25.69032]
[1776430014922,33.38,75903.89,1.17,0.40016,0.00017,25.69032]
[1776430014974,33.38,75903.89,1.17,0.40016,0.00017,25.69032]
[1776430015093,33.38,75903.89,1.17,0.40016,0.00017,25.69032]
[1776430015154,33.38,75903.89,1.17,0.40016,0.00017,25.69032]
[1776430015634,33.38,75916.71,1.17,0.4024,0.00017,25.7318]
[1776430017559,33.38,75919.6,1.17,0.40291,0.00017,25.74116]
[1776430018240,33.38,75919.6,1.17,0.40291,0.00017,25.74116]
[1776430018746,33.38,75954.87,1.17,0.40907,0.00017,25.85066]
[1776430019214,33.38,75954.87,1.17,0.40907,0.00017,25.85066]
[1776430019407,33.38,75954.87,1.17,0.40907,0.00017,25.85066]
[1776430019656,33.38,75954.87,1.17,0.40907,0.00017,25.85066]
[1776430019842,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430019879,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430019920,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430020313,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430020673,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021083,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021148,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021491,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021561,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021822,33.38,75986.34,1.17,0.41458,0.00018,25.94314]
[1776430021833,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022119,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022215,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022279,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022391,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022579,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022725,33.38,75990.8,1.17,0.41537,0.00018,25.9559]
[1776430022791,33.38,75980.99,1.17,0.41365,0.00018,25.92781]
[1776430023005,33.38,75980.99,1.17,0.41365,0.00018,25.92781]
[1776430023099,33.38,75980.99,1.17,0.41365,0.00018,25.92781]
[1776430023665,33.38,75980.99,1.17,0.41365,0.00018,25.92779]
[1776430024162,33.38,75980.99,1.17,0.41365,0.00018,25.92779]
[1776430024672,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025099,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025150,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025182,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025214,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025242,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025272,33.38,75976.42,1.17,0.41284,0.00018,25.91449]
[1776430025728,33.38,75981.66,1.17,0.41376,0.00018,25.92965]
[1776430027999,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028214,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028384,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028423,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028509,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028585,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028624,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028734,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028828,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028859,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028874,33.38,75981.92,1.17,0.4138,0.00018,25.93034]
[1776430028837,33.38,75991.33,1.17,0.41545,0.00018,25.95721]
[1776430029020,33.38,75991.33,1.17,0.41545,0.00018,25.95721]
[1776430029049,33.38,75991.33,1.17,0.41545,0.00018,25.95721]
[1776430029200,33.38,75991.33,1.17,0.41545,0.00018,25.95721]
[1776430029716,33.38,75991.33,1.17,0.41545,0.00018,25.95718]
[1776430029956,33.38,75991.33,1.17,0.41545,0.00018,25.95718]
[1776430030717,33.38,75992.8,1.17,0.4157,0.00018,25.96131]
[1776430031706,33.38,75992.8,1.17,0.4157,0.00018,25.96131]
[1776430031907,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430031967,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430032245,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430032455,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430032602,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430032753,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430033085,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430033357,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430033594,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430033781,33.38,76003.89,1.17,0.41765,0.00018,25.99234]
[1776430033929,33.38,76007.15,1.17,0.41822,0.00018,26.00138]
[1776430034151,33.38,76007.15,1.17,0.41822,0.00018,26.00138]
[1776430034243,33.38,76007.15,1.17,0.41822,0.00018,26.00138]
[1776430034634,33.38,76007.15,1.17,0.41822,0.00018,26.00138]
[1776430034853,33.38,76039.03,1.17,0.42384,0.00018,26.08682]
[1776430036776,33.38,76032.57,1.17,0.4227,0.00018,26.06998]
[1776430037782,33.38,76026.07,1.17,0.42156,0.00018,26.05281]
[1776430038788,33.39,76035.9,1.17,0.42331,0.00018,26.07891]
[1776430039277,33.39,76035.9,1.17,0.42331,0.00018,26.07891]
[1776430039291,33.39,76035.9,1.17,0.42331,0.00018,26.07891]
[1776430039797,33.39,76028.52,1.17,0.42201,0.00018,26.05953]
[1776430040860,33.39,76040.89,1.17,0.42419,0.00018,26.09193]
[1776430041901,33.39,76052.21,1.17,0.42619,0.00018,26.12091]
[1776430041989,33.39,76052.21,1.17,0.42619,0.00018,26.12091]
[1776430042833,33.39,76077.98,1.17,0.43073,0.00018,26.18439]
[1776430043660,33.39,76077.98,1.17,0.43073,0.00018,26.18439]
[1776430043935,33.4,76085.98,1.17,0.43217,0.00018,26.2037]
[1776430044164,33.4,76085.98,1.17,0.43217,0.00018,26.2037]
[1776430044756,33.4,76085.98,1.17,0.43217,0.00018,26.2037]
[1776430044952,33.4,76081.89,1.17,0.43146,0.00018,26.1941]
[1776430045052,33.4,76081.89,1.17,0.43146,0.00018,26.1941]
[1776430045156,33.4,76081.89,1.17,0.43146,0.00018,26.1941]
[1776430045435,33.4,76081.89,1.17,0.43146,0.00018,26.1941]
[1776430045691,33.4,76081.89,1.17,0.43146,0.00018,26.1941]
[1776430045904,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046098,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046303,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046458,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046672,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046743,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046800,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046830,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046892,33.42,76067.32,1.17,0.42893,0.00018,26.15943]
[1776430046894,33.43,76066.59,1.17,0.42881,0.00018,26.1578]
[1776430047891,33.43,76066.59,1.17,0.42881,0.00018,26.1578]
[1776430047867,33.43,76066.59,1.17,0.42881,0.00018,26.15782]
[1776430047965,33.43,76066.59,1.17,0.42881,0.00018,26.15782]
[1776430048876,33.43,76073.04,1.17,0.42995,0.00018,26.17353]
[1776430049105,33.43,76073.04,1.17,0.42995,0.00018,26.17353]
[1776430049204,33.43,76073.04,1.17,0.42995,0.00018,26.17353]
[1776430049882,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050392,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050468,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050552,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050599,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050609,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050623,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050637,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050667,33.44,76080.18,1.17,0.43125,0.00018,26.19113]
[1776430050894,33.45,76078.62,1.17,0.43099,0.00018,26.18756]
[1776430051702,33.45,76078.62,1.17,0.43099,0.00018,26.18756]
[1776430051783,33.45,76078.62,1.17,0.43099,0.00018,26.18756]
[1776430051899,33.45,76079.6,1.17,0.43116,0.00018,26.18668]
[1776430052903,33.46,76072.24,1.17,0.42988,0.00018,26.16915]
[1776430053595,33.46,76072.24,1.17,0.42988,0.00018,26.16915]
[1776430053841,33.46,76072.24,1.17,0.42988,0.00018,26.16915]
[1776430053911,33.47,76066.49,1.17,0.42888,0.00018,26.15537]
[1776430055924,33.48,76056.98,1.17,0.42725,0.00018,26.13244]
[1776430056841,33.48,76056.98,1.17,0.42725,0.00018,26.13244]
[1776430056931,33.49,76058.51,1.17,0.42754,0.00018,26.13649]
[1776430057076,33.49,76058.51,1.17,0.42754,0.00018,26.13649]
[1776430057947,33.49,76048.41,1.17,0.42575,0.00018,26.11101]
[1776430058019,33.49,76048.41,1.17,0.42575,0.00018,26.11101]
[1776430058954,33.49,76039.69,1.17,0.42422,0.00018,26.08868]
[1776430060960,33.49,76047.2,1.17,0.42554,0.00018,26.10796]
[1776430061915,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062061,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062265,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062415,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062538,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062601,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062632,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062666,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062727,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062757,33.49,76057.64,1.17,0.42738,0.00018,26.13424]
[1776430062803,33.49,76055.67,1.17,0.42703,0.00018,26.12933]
[1776430063348,33.49,76055.67,1.17,0.42703,0.00018,26.12933]
[1776430063366,33.49,76055.67,1.17,0.42703,0.00018,26.12933]
[1776430063480,33.49,76055.67,1.17,0.42703,0.00018,26.12933]
[1776430063580,33.49,76066.84,1.17,0.429,0.00018,26.15693]
[1776430064250,33.49,76066.84,1.17,0.429,0.00018,26.15693]
[1776430064334,33.49,76073.24,1.17,0.43013,0.00018,26.17248]
[1776430066936,33.49,76074.08,1.17,0.43028,0.00018,26.17452]
[1776430066990,33.49,76078.68,1.17,0.43109,0.00018,26.18556]
[1776430067057,33.49,76081.73,1.17,0.43163,0.00018,26.1928]
[1776430068999,33.49,76087.54,1.17,0.43265,0.00018,26.20646]
[1776430069735,33.51,76073.73,1.17,0.43026,0.00018,26.17414]
[1776430070760,33.51,76073.73,1.17,0.43026,0.00018,26.17414]
[1776430070801,33.51,76073.73,1.17,0.43026,0.00018,26.17414]
[1776430070812,33.51,76073.73,1.17,0.43026,0.00018,26.17414]
[1776430070820,33.51,76073.73,1.17,0.43026,0.00018,26.17414]
[1776430070920,33.51,76060.04,1.17,0.42784,0.00018,26.1407]
[1776430072282,33.51,76048.5,1.17,0.42583,0.00018,26.11199]
[1776430072988,33.51,76048.5,1.17,0.42583,0.00018,26.11199]
[1776430073082,33.52,76049.36,1.17,0.426,0.00018,26.11441]
[1776430074064,33.52,76049.36,1.17,0.426,0.00018,26.11441]
[1776430074161,33.52,76049.36,1.17,0.426,0.00018,26.11441]
[1776430074240,33.52,76051.95,1.17,0.42645,0.00018,26.12089]
[1776430075338,33.52,76058.58,1.17,0.42763,0.00018,26.13753]
[1776430077350,33.52,76060.17,1.17,0.42791,0.00018,26.14153]
[1776430077452,33.52,76060.17,1.17,0.42791,0.00018,26.14153]
[1776430077732,33.52,76060.17,1.17,0.42791,0.00018,26.14153]
[1776430077861,33.52,76060.17,1.17,0.42791,0.00018,26.14153]
[1776430077945,33.52,76060.17,1.17,0.42791,0.00018,26.14153]
[1776430077961,33.53,76069.66,1.17,0.42958,0.00018,26.1648]
[1776430078449,33.53,76069.66,1.17,0.42958,0.00018,26.1648]
[1776430078518,33.53,76069.66,1.17,0.42958,0.00018,26.1648]
[1776430078549,33.53,76080.84,1.17,0.43155,0.00018,26.19157]
[1776430079383,33.53,76080.84,1.17,0.43155,0.00018,26.19157]
[1776430079428,33.53,76080.84,1.17,0.43155,0.00018,26.19157]
[1776430079867,33.53,76080.84,1.17,0.43155,0.00018,26.19157]
[1776430079941,33.53,76080.84,1.17,0.43155,0.00018,26.19157]
[1776430079949,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080037,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080153,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080186,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080314,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080365,33.53,76084.6,1.17,0.43222,0.00018,26.20048]
[1776430080856,33.53,76091.83,1.17,0.43349,0.00018,26.21732]
[1776430081149,33.53,76091.83,1.17,0.43349,0.00018,26.21732]
[1776430081268,33.53,76091.83,1.17,0.43349,0.00018,26.21732]
[1776430081378,33.53,76091.83,1.17,0.43349,0.00018,26.21732]
[1776430081914,33.53,76096.49,1.17,0.43431,0.00018,26.2281]
[1776430082344,33.53,76096.49,1.17,0.43431,0.00018,26.2281]
[1776430082389,33.53,76096.49,1.17,0.43431,0.00018,26.2281]
[1776430082907,33.53,76106.93,1.17,0.43616,0.00018,26.25171]
[1776430083577,33.53,76106.93,1.17,0.43616,0.00018,26.25171]
[1776430083757,33.53,76106.93,1.17,0.43616,0.00018,26.25171]
[1776430083771,33.53,76105.82,1.17,0.43596,0.00018,26.24923]
[1776430084864,33.53,76105.82,1.17,0.43596,0.00018,26.24923]
[1776430084875,33.53,76105.82,1.17,0.43596,0.00018,26.24923]
[1776430084879,33.53,76105.82,1.17,0.43596,0.00018,26.24923]
[1776430084892,33.53,76105.82,1.17,0.43596,0.00018,26.24923]
[1776430084966,33.54,76094.39,1.17,0.43398,0.00018,26.22365]
[1776430085012,33.54,76094.39,1.17,0.43398,0.00018,26.22365]
[1776430085203,33.54,76094.39,1.17,0.43398,0.00018,26.22365]
[1776430085256,33.54,76094.39,1.17,0.43398,0.00018,26.22365]
[1776430085812,33.55,76090.92,1.17,0.43337,0.00018,26.21567]
[1776430086773,33.55,76083.76,1.17,0.43211,0.00018,26.19901]
[1776430089492,33.56,76084.72,1.17,0.4323,0.00018,26.20153]
[1776430089905,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090088,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090218,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090332,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090553,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090590,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090737,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090770,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090864,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090894,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090992,33.56,76088.6,1.17,0.43299,0.00018,26.21059]
[1776430090978,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091017,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091113,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091144,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091204,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091249,33.56,76106.91,1.17,0.43621,0.00018,26.25233]
[1776430091330,33.56,76116.66,1.17,0.43793,0.00018,26.27382]
[1776430092904,33.56,76134.54,1.17,0.44108,0.00018,26.312]
[1776430093059,33.56,76134.54,1.17,0.44108,0.00018,26.312]
[1776430093453,33.56,76141.79,1.17,0.44236,0.00018,26.32701]
[1776430096431,33.56,76137.08,1.17,0.44154,0.00018,26.31732]
[1776430096991,33.57,76135.4,1.17,0.44125,0.00018,26.31396]
[1776430098716,33.57,76135.4,1.17,0.44125,0.00018,26.31396]
[1776430098728,33.57,76135.4,1.17,0.44125,0.00018,26.31396]
[1776430098732,33.57,76135.4,1.17,0.44125,0.00018,26.31396]
[1776430098953,33.57,76135.4,1.17,0.44125,0.00018,26.31396]
[1776430098923,33.58,76132.65,1.17,0.44079,0.00018,26.30839]
[1776430099141,33.58,76132.65,1.17,0.44079,0.00018,26.30839]
[1776430099290,33.58,76132.65,1.17,0.44079,0.00018,26.30839]
[1776430099306,33.58,76132.65,1.17,0.44079,0.00018,26.30839]
[1776430099493,33.58,76132.65,1.17,0.44079,0.00018,26.30839]
[1776430099683,33.58,76145.1,1.17,0.44298,0.00018,26.33409]
[1776430100806,33.58,76145.1,1.17,0.44298,0.00018,26.33409]
[1776430100882,33.58,76149.34,1.17,0.44374,0.00018,26.34277]
[1776430101331,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102027,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102189,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102289,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102309,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102424,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102467,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102586,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102666,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102701,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102793,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102949,33.58,76153.77,1.17,0.44452,0.00018,26.35163]
[1776430102946,33.58,76165.73,1.17,0.44663,0.00018,26.37504]
[1776430103066,33.58,76165.73,1.17,0.44663,0.00018,26.37504]
[1776430103125,33.58,76165.73,1.17,0.44663,0.00018,26.37504]
[1776430103476,33.58,76165.73,1.17,0.44663,0.00018,26.37504]
[1776430103758,33.58,76170.81,1.17,0.44753,0.00018,26.38477]
[1776430104342,33.58,76170.81,1.17,0.44753,0.00018,26.38477]
[1776430104372,33.58,76170.81,1.17,0.44753,0.00018,26.38477]
[1776430104631,33.58,76170.81,1.17,0.44753,0.00018,26.38477]
[1776430104843,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430105061,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430105281,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430105437,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430105468,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430105759,33.59,76171.37,1.17,0.44763,0.00018,26.38586]
[1776430106128,33.6,76170.98,1.17,0.44759,0.00018,26.38536]
[1776430106496,33.6,76170.98,1.17,0.44759,0.00018,26.38536]
[1776430106979,33.6,76153.35,1.17,0.44448,0.00018,26.35113]
[1776430108042,33.6,76159.01,1.17,0.44548,0.00018,26.36231]
[1776430108065,33.6,76159.01,1.17,0.44548,0.00018,26.36231]
[1776430108472,33.6,76168.41,1.17,0.44714,0.00018,26.38049]
[1776430109242,33.6,76168.41,1.17,0.44714,0.00018,26.38049]
[1776430109346,33.6,76168.41,1.17,0.44714,0.00018,26.38049]
[1776430109736,33.6,76168.41,1.17,0.44714,0.00018,26.38049]
[1776430109805,33.6,76162.79,1.17,0.44615,0.00018,26.36971]
[1776430111749,33.61,76162.79,1.17,0.44617,0.00018,26.36987]
[1776430111842,33.61,76160.27,1.17,0.44572,0.00018,26.36163]
[1776430113481,33.61,76152.65,1.17,0.44437,0.00018,26.3466]
[1776430116133,33.61,76147.75,1.17,0.44351,0.00018,26.33673]
[1776430117012,33.61,76138.92,1.17,0.44195,0.00018,26.31872]
[1776430118717,33.61,76129.4,1.17,0.44027,0.00018,26.2989]
[1776430120734,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121366,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121483,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121575,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121586,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121643,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121694,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121787,33.62,76136.6,1.17,0.44155,0.00018,26.31407]
[1776430121887,33.62,76146.05,1.17,0.44322,0.00018,26.33347]
[1776430122399,33.62,76146.05,1.17,0.44322,0.00018,26.33347]
[1776430122428,33.62,76146.05,1.17,0.44322,0.00018,26.33347]
[1776430122500,33.62,76148.97,1.17,0.44374,0.00018,26.33938]
[1776430123123,33.62,76148.97,1.17,0.44374,0.00018,26.33938]
[1776430123335,33.62,76148.97,1.17,0.44374,0.00018,26.33938]
[1776430123513,33.62,76148.97,1.17,0.44374,0.00018,26.33938]
[1776430123811,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124371,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124417,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124452,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124482,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124512,33.61,76148.03,1.17,0.44357,0.00018,26.33741]
[1776430124584,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430125657,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430125719,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430125789,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430125887,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430126017,33.61,76149.57,1.17,0.44384,0.00018,26.3405]
[1776430125953,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126180,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126265,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126327,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126485,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126507,33.61,76152.1,1.17,0.44428,0.00018,26.34552]
[1776430126551,33.61,76147.45,1.17,0.44345,0.00018,26.33614]
[1776430128780,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128794,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128825,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128902,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128952,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128983,33.61,76148.64,1.17,0.44366,0.00018,26.33847]
[1776430128977,33.61,76157.86,1.17,0.44529,0.00018,26.35686]
[1776430129111,33.61,76157.86,1.17,0.44529,0.00018,26.35686]
[1776430129838,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130145,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130184,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130194,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130244,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130274,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130333,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130364,33.61,76160.71,1.17,0.44579,0.00018,26.36243]
[1776430130483,33.61,76160.71,1.17,0.4458,0.00018,26.36248]
[1776430134145,33.61,76159.19,1.17,0.44553,0.00018,26.35955]
[1776430134542,33.62,76144.62,1.17,0.44297,0.00018,26.33053]
[1776430135391,33.62,76144.62,1.17,0.44297,0.00018,26.33053]
[1776430136260,33.62,76138.72,1.17,0.44193,0.00018,26.31845]
[1776430136357,33.62,76138.72,1.17,0.44193,0.00018,26.31845]
[1776430136404,33.62,76138.72,1.17,0.44193,0.00018,26.31845]
[1776430137010,33.62,76138.72,1.17,0.44193,0.00018,26.31845]
[1776430137070,33.62,76132.4,1.17,0.44081,0.00018,26.30532]
[1776430137847,33.62,76129.94,1.17,0.44038,0.00018,26.30016]
[1776430138507,33.62,76129.94,1.17,0.44038,0.00018,26.30016]
[1776430138564,33.62,76123.17,1.17,0.4392,0.00018,26.28584]
[1776430140124,33.62,76123.33,1.17,0.43922,0.00018,26.28619]
[1776430140186,33.62,76123.33,1.17,0.43922,0.00018,26.28619]
[1776430140286,33.62,76123.33,1.17,0.43922,0.00018,26.28619]
[1776430140381,33.62,76123.33,1.17,0.43922,0.00018,26.28619]
[1776430140464,33.62,76123.33,1.17,0.43922,0.00018,26.28619]
[1776430140553,33.62,76123.41,1.17,0.43924,0.00018,26.28637]
[1776430142996,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430143216,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430143508,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430143669,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430143818,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430143900,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430144008,33.62,76111.29,1.17,0.43711,0.00018,26.26011]
[1776430144017,33.62,76102.88,1.17,0.43564,0.00018,26.24151]
[1776430144185,33.62,76102.88,1.17,0.43564,0.00018,26.24151]
[1776430144249,33.62,76102.88,1.17,0.43564,0.00018,26.24151]
[1776430144278,33.62,76102.88,1.17,0.43564,0.00018,26.24151]
[1776430144991,33.62,76092.13,1.17,0.43375,0.00018,26.21713]
[1776430146056,33.62,76082.6,1.17,0.43208,0.00018,26.19504]
[1776430147607,33.62,76077.26,1.17,0.43115,0.00018,26.18244]
[1776430148181,33.62,76077.26,1.17,0.43115,0.00018,26.18244]
[1776430148617,33.62,76075.32,1.17,0.43081,0.00018,26.17783]
[1776430149850,33.62,76075.32,1.17,0.43081,0.00018,26.17783]
[1776430149921,33.62,76075.32,1.17,0.43081,0.00018,26.17783]
[1776430149951,33.62,76068.48,1.17,0.42961,0.00018,26.16144]
[1776430150754,33.63,76082.77,1.17,0.43211,0.00018,26.19545]
[1776430151635,33.63,76082.77,1.17,0.43212,0.00018,26.19548]
[1776430153649,33.63,76089.44,1.17,0.43329,0.00018,26.21106]
[1776430154352,33.63,76089.44,1.17,0.43329,0.00018,26.21106]
[1776430154362,33.63,76089.44,1.17,0.43329,0.00018,26.21106]
[1776430154656,33.63,76089.23,1.17,0.43326,0.00018,26.2106]
[1776430158647,33.63,76089.29,1.17,0.43328,0.00018,26.21081]
[1776430159698,33.63,76090.5,1.17,0.43349,0.00018,26.21366]
[1776430162040,33.64,76081.13,1.17,0.43185,0.00018,26.1919]
[1776430165791,33.64,76067.87,1.17,0.42953,0.00018,26.16037]
[1776430166770,33.64,76059.22,1.17,0.42802,0.00018,26.13928]
[1776430168104,33.64,76069.96,1.17,0.4299,0.00018,26.16544]
[1776430169790,33.64,76071.08,1.17,0.4301,0.00018,26.16816]
[1776430171030,33.64,76071.08,1.17,0.4301,0.00018,26.16816]
[1776430172111,33.64,76078.22,1.17,0.43134,0.00018,26.18182]
[1776430174828,33.64,76087.33,1.17,0.43294,0.00018,26.20316]
[1776430175816,33.64,76087.33,1.17,0.43294,0.00018,26.20316]
[1776430175831,33.64,76087.33,1.17,0.43294,0.00018,26.20316]
[1776430175892,33.64,76087.33,1.17,0.43294,0.00018,26.20316]
[1776430176065,33.64,76087.33,1.17,0.43294,0.00018,26.20316]
[1776430175993,33.64,76091.17,1.17,0.43362,0.00018,26.21205]
[1776430176344,33.64,76091.17,1.17,0.43362,0.00018,26.21205]
[1776430177066,33.64,76107.86,1.17,0.43655,0.00018,26.24971]
[1776430177179,33.64,76107.86,1.17,0.43655,0.00018,26.24971]
[1776430177265,33.64,76107.86,1.17,0.43655,0.00018,26.24971]
[1776430177879,33.64,76113.32,1.17,0.43749,0.00018,26.26157]
[1776430178671,33.64,76113.32,1.17,0.43749,0.00018,26.26157]
[1776430178681,33.64,76113.32,1.17,0.43749,0.00018,26.26157]
[1776430178944,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179259,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179330,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179364,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179394,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179424,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179481,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430179514,33.64,76105.29,1.17,0.43608,0.00018,26.24385]
[1776430180033,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180685,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180733,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180752,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180790,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180821,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430180852,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430181028,33.64,76117.16,1.17,0.43817,0.00018,26.26996]
[1776430181124,33.64,76130.56,1.17,0.44053,0.00018,26.29859]
[1776430182882,33.64,76134.26,1.17,0.44118,0.00018,26.30635]
[1776430183904,33.64,76134.26,1.17,0.44118,0.00018,26.30635]
[1776430183959,33.64,76134.26,1.17,0.44118,0.00018,26.30635]
[1776430183997,33.64,76136.17,1.17,0.44152,0.00018,26.31034]
[1776430185212,33.64,76136.17,1.17,0.44152,0.00018,26.31037]
[1776430185246,33.64,76136.17,1.17,0.44152,0.00018,26.31037]
[1776430185907,33.64,76137.72,1.17,0.4418,0.00018,26.3136]
[1776430186912,33.64,76130.24,1.17,0.44049,0.00018,26.29805]
[1776430187435,33.64,76130.24,1.17,0.44049,0.00018,26.29805]
[1776430187477,33.64,76130.24,1.17,0.44049,0.00018,26.29805]
[1776430187493,33.64,76130.24,1.17,0.44049,0.00018,26.29805]
[1776430187917,33.64,76128.62,1.17,0.4402,0.00018,26.29465]
[1776430190420,33.65,76127.1,1.17,0.43994,0.00018,26.29147]
[1776430190612,33.65,76127.1,1.17,0.43994,0.00018,26.29147]
[1776430192952,33.65,76146.46,1.17,0.44335,0.00018,26.33157]
[1776430193987,33.65,76152.38,1.17,0.44439,0.00018,26.34342]
[1776430195977,33.65,76155.68,1.17,0.44498,0.00018,26.34998]
[1776430201110,33.65,76159.82,1.17,0.44571,0.00018,26.35816]
[1776430201321,33.65,76161.12,1.17,0.44594,0.00018,26.36069]
[1776430201648,33.65,76161.12,1.17,0.44594,0.00018,26.36069]
[1776430201840,33.65,76161.12,1.17,0.44594,0.00018,26.36069]
[1776430202279,33.65,76161.12,1.17,0.44594,0.00018,26.36069]
[1776430202066,33.66,76173.21,1.17,0.44807,0.00018,26.3838]
[1776430203221,33.66,76191.13,1.17,0.45124,0.00018,26.41674]
[1776430204072,33.66,76191.13,1.17,0.45124,0.00018,26.41674]
[1776430204192,33.66,76203.58,1.17,0.45344,0.00018,26.43861]
[1776430205263,33.66,76215.94,1.17,0.45562,0.00018,26.45953]
[1776430205846,33.66,76215.94,1.17,0.45562,0.00018,26.45953]
[1776430205907,33.66,76215.94,1.17,0.45562,0.00018,26.45953]
[1776430205965,33.66,76215.94,1.17,0.45562,0.00018,26.45953]
[1776430206066,33.66,76224.71,1.17,0.45717,0.00018,26.4739]
[1776430207239,33.66,76241.61,1.17,0.46015,0.00018,26.50045]
[1776430209068,33.66,76245.03,1.17,0.46076,0.00018,26.50568]
[1776430212105,33.67,76224.5,1.17,0.45714,0.00018,26.47366]
[1776430213052,33.67,76224.5,1.17,0.45714,0.00018,26.47366]
[1776430213103,33.67,76224.5,1.17,0.45715,0.00018,26.47367]
[1776430213433,33.67,76224.5,1.17,0.45715,0.00018,26.47367]
[1776430214110,33.67,76213.56,1.17,0.45522,0.00018,26.45571]
[1776430215113,33.67,76203.85,1.17,0.45351,0.00018,26.43925]
[1776430215930,33.67,76203.85,1.17,0.45351,0.00018,26.43925]
[1776430215946,33.67,76203.85,1.17,0.45351,0.00018,26.43925]
[1776430216251,33.67,76198.51,1.17,0.45257,0.00018,26.43001]
[1776430221170,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430221966,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222033,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222050,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222089,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222158,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222244,33.68,76206.15,1.17,0.45393,0.00018,26.44333]
[1776430222200,33.69,76217.24,1.17,0.4559,0.00018,26.46209]
[1776430223184,33.69,76217.24,1.17,0.4559,0.00018,26.4621]
[1776430224244,33.69,76217.24,1.17,0.4559,0.00018,26.4621]
[1776430224194,33.7,76231.88,1.17,0.45849,0.00018,26.48574]
[1776430225290,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226123,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226206,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226314,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226563,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226670,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430226947,33.7,76212.49,1.17,0.45507,0.00018,26.45425]
[1776430227212,33.7,76184.15,1.17,0.45008,0.00018,26.40475]
[1776430227333,33.7,76184.15,1.17,0.45008,0.00018,26.40475]
[1776430228212,33.7,76184.15,1.17,0.45008,0.00018,26.40475]
[1776430228242,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430228416,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430228747,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430228844,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430229011,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430229242,33.73,76133.96,1.17,0.44132,0.00018,26.30757]
[1776430229236,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430229639,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430229736,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430229855,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430230035,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430230133,33.73,76133.96,1.17,0.44132,0.00018,26.30754]
[1776430230245,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430230667,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430230786,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430230852,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430230932,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430231066,33.73,76104.12,1.17,0.43608,0.00018,26.24343]
[1776430231280,33.73,76126.92,1.17,0.44007,0.00018,26.28947]
[1776430231397,33.73,76126.92,1.17,0.44007,0.00018,26.28947]
[1776430231737,33.73,76126.92,1.17,0.44007,0.00018,26.28947]
[1776430231937,33.73,76126.92,1.17,0.44007,0.00018,26.28947]
[1776430232188,33.73,76126.92,1.17,0.44007,0.00018,26.28947]
[1776430232261,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430232440,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430232600,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430232946,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430233158,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430233204,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430233305,33.73,76126.92,1.17,0.44007,0.00018,26.28949]
[1776430233267,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430233467,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430233580,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430233759,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430233888,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430233967,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430234091,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430234244,33.73,76169.1,1.17,0.44749,0.00018,26.37397]
[1776430234281,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430234402,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430234564,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430234778,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430234904,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430235060,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430235248,33.73,76177.28,1.17,0.44893,0.00018,26.38931]
[1776430235277,33.73,76177.28,1.17,0.44893,0.00018,26.38933]
[1776430235314,33.73,76177.28,1.17,0.44893,0.00018,26.38933]
[1776430236284,33.73,76174.55,1.17,0.44845,0.00018,26.38427]
[1776430237296,33.74,76165.05,1.17,0.44678,0.00018,26.36633]
[1776430237705,33.74,76165.05,1.17,0.44678,0.00018,26.36633]
[1776430237802,33.74,76165.05,1.17,0.44678,0.00018,26.36633]
[1776430238297,33.74,76163.71,1.17,0.44655,0.00018,26.36379]
[1776430239637,33.74,76161.49,1.17,0.44616,0.00018,26.35955]
[1776430239851,33.74,76161.49,1.17,0.44616,0.00018,26.35955]
[1776430239933,33.74,76161.49,1.17,0.44616,0.00018,26.35955]
[1776430240023,33.74,76161.49,1.17,0.44616,0.00018,26.35955]
[1776430240313,33.74,76159.61,1.17,0.44584,0.00018,26.35594]
[1776430241317,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430241469,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430241619,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430241737,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430241888,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430241900,33.74,76173.9,1.17,0.44835,0.00018,26.38319]
[1776430242324,33.74,76183.72,1.17,0.45008,0.00018,26.40131]
[1776430245811,33.75,76180.95,1.17,0.4496,0.00018,26.39629]
[1776430245974,33.75,76180.95,1.17,0.4496,0.00018,26.39629]
[1776430246066,33.75,76180.95,1.17,0.4496,0.00018,26.39629]
[1776430246353,33.75,76178.88,1.17,0.44924,0.00018,26.39257]
[1776430246505,33.75,76178.88,1.17,0.44924,0.00018,26.39257]
[1776430247359,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430247792,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430247941,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430248049,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430248196,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430248224,33.75,76170.7,1.17,0.44781,0.00018,26.37733]
[1776430248367,33.75,76160.94,1.17,0.44609,0.00018,26.35873]
[1776430250413,33.76,76151.37,1.17,0.44442,0.00018,26.34005]
[1776430252095,33.76,76153.18,1.17,0.44474,0.00018,26.34363]
[1776430252213,33.76,76153.18,1.17,0.44474,0.00018,26.34363]
[1776430252397,33.76,76151.17,1.17,0.4444,0.00018,26.33975]
[1776430254207,33.76,76145.78,1.17,0.44345,0.00018,26.329]
[1776430254247,33.76,76145.78,1.17,0.44345,0.00018,26.329]
[1776430254256,33.76,76145.78,1.17,0.44345,0.00018,26.329]
[1776430254413,33.77,76140.16,1.17,0.44247,0.00018,26.3177]
[1776430259449,33.78,76134.95,1.17,0.44158,0.00018,26.30723]
[1776430260767,33.78,76138.04,1.17,0.44213,0.00018,26.31362]
[1776430260784,33.78,76138.04,1.17,0.44213,0.00018,26.31362]
[1776430260858,33.78,76138.04,1.17,0.44213,0.00018,26.31362]
[1776430261433,33.78,76138.04,1.17,0.44213,0.00018,26.31362]
[1776430261477,33.78,76139.59,1.17,0.4424,0.00018,26.31682]
[1776430262476,33.78,76139.59,1.17,0.4424,0.00018,26.31682]
[1776430262506,33.78,76130.58,1.17,0.44082,0.00018,26.29825]
[1776430262617,33.78,76130.58,1.17,0.44082,0.00018,26.29825]
[1776430262763,33.78,76130.58,1.17,0.44082,0.00018,26.29825]
[1776430263500,33.78,76104.07,1.17,0.43618,0.00017,26.24122]
[1776430264532,33.79,76089.85,1.17,0.4337,0.00017,26.20929]
[1776430264640,33.79,76089.85,1.17,0.4337,0.00017,26.20929]
[1776430264648,33.79,76089.85,1.17,0.4337,0.00017,26.20929]
[1776430264652,33.79,76089.85,1.17,0.4337,0.00017,26.20929]
[1776430265263,33.79,76089.85,1.17,0.4337,0.00017,26.20929]
[1776430265508,33.79,76085.23,1.17,0.4329,0.00017,26.19872]
[1776430266944,33.79,76086.22,1.17,0.43308,0.00017,26.20105]
[1776430266955,33.79,76086.22,1.17,0.43308,0.00017,26.20105]
[1776430267522,33.79,76085.17,1.17,0.4329,0.00017,26.19868]
[1776430269174,33.79,76082.74,1.17,0.43248,0.00017,26.19309]
[1776430270300,33.79,76077.19,1.17,0.43151,0.00017,26.18012]
[1776430270389,33.8,76067.45,1.17,0.42982,0.00017,26.15708]
[1776430271516,33.8,76061.02,1.17,0.4287,0.00017,26.14159]
[1776430273124,33.8,76067.41,1.17,0.42982,0.00017,26.15706]
[1776430275495,33.8,76067.12,1.17,0.42977,0.00017,26.15645]
[1776430275524,33.8,76063.48,1.17,0.42914,0.00017,26.14768]
[1776430276475,33.82,76054.6,1.17,0.42763,0.00017,26.12647]
[1776430277533,33.82,76054.6,1.17,0.42763,0.00017,26.12647]
[1776430277315,33.82,76042.45,1.17,0.42551,0.00017,26.09622]
[1776430278182,33.82,76042.45,1.17,0.42551,0.00017,26.09622]
[1776430278507,33.82,76042.45,1.17,0.42551,0.00017,26.09622]
[1776430278463,33.83,76037.65,1.17,0.42472,0.00017,26.0846]
[1776430278547,33.83,76037.65,1.17,0.42472,0.00017,26.0846]
[1776430279160,33.83,76037.65,1.17,0.42472,0.00017,26.0846]
[1776430279408,33.84,76027.13,1.17,0.4229,0.00017,26.05768]
[1776430281329,33.84,76018.09,1.17,0.42133,0.00017,26.03413]
[1776430283525,33.84,76029.36,1.17,0.4233,0.00017,26.06372]
[1776430284061,33.84,76022.97,1.17,0.42219,0.00017,26.04712]
[1776430285709,33.85,76026.07,1.17,0.42274,0.00017,26.05524]
[1776430285830,33.85,76026.07,1.17,0.42274,0.00017,26.05524]
[1776430286526,33.85,76030.85,1.17,0.42358,0.00017,26.06776]
[1776430287787,33.85,76036.81,1.17,0.42462,0.00017,26.08309]
[1776430288218,33.85,76035.11,1.17,0.42433,0.00017,26.07876]
[1776430289766,33.86,76030.05,1.17,0.42345,0.00017,26.06586]
[1776430289795,33.86,76030.05,1.17,0.42345,0.00017,26.06586]
[1776430289896,33.86,76023.26,1.17,0.42228,0.00017,26.04833]
[1776430291428,33.86,76016.11,1.17,0.42103,0.00017,26.02626]
[1776430292110,33.86,76016.11,1.17,0.42103,0.00017,26.02626]
[1776430292346,33.86,76016.41,1.17,0.42109,0.00017,26.02705]
[1776430292886,33.86,76016.41,1.17,0.42109,0.00017,26.02705]
[1776430292910,33.86,76016.41,1.17,0.42109,0.00017,26.02705]
[1776430293357,33.86,76016.41,1.17,0.42109,0.00017,26.02705]
[1776430293374,33.86,76016.41,1.17,0.42109,0.00017,26.02705]
[1776430293436,33.86,76017.14,1.17,0.42122,0.00017,26.02909]
[1776430294978,33.86,76017.14,1.17,0.42122,0.00017,26.02909]
[1776430294986,33.86,76017.14,1.17,0.42122,0.00017,26.02909]
[1776430295426,33.86,76018.07,1.17,0.42138,0.00017,26.03159]
[1776430297010,33.87,76018.07,1.17,0.42139,0.00017,26.03163]
[1776430297086,33.87,76016.06,1.17,0.42104,0.00017,26.02637]
[1776430298343,33.87,76016.06,1.17,0.42104,0.00017,26.02637]
[1776430298421,33.87,76016.06,1.17,0.42104,0.00017,26.02637]
[1776430300553,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430300639,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430300800,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430300866,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430300894,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430301125,33.87,76029.45,1.17,0.42338,0.00017,26.06146]
[1776430301526,33.88,76049.44,1.17,0.42687,0.00017,26.11215]
[1776430302220,33.88,76049.44,1.17,0.42687,0.00017,26.11215]
[1776430302375,33.88,76049.44,1.17,0.42687,0.00017,26.11215]
[1776430302426,33.88,76064.5,1.17,0.42949,0.00017,26.14896]
[1776430303135,33.89,76071.86,1.17,0.43081,0.00017,26.16692]
[1776430303922,33.89,76071.86,1.17,0.43081,0.00017,26.16692]
[1776430303995,33.89,76071.86,1.17,0.43081,0.00017,26.16692]
[1776430304026,33.89,76071.86,1.17,0.43081,0.00017,26.16692]
[1776430304053,33.89,76071.86,1.17,0.43081,0.00017,26.16692]
[1776430304127,33.9,76072.29,1.17,0.43091,0.00017,26.16826]
[1776430309131,33.95,76068.65,1.17,0.43038,0.00017,26.16089]
[1776430311842,33.95,76074.99,1.17,0.43149,0.00017,26.17594]
[1776430312581,33.95,76077.17,1.17,0.43187,0.00017,26.18103]
[1776430312655,33.95,76077.17,1.17,0.43187,0.00017,26.18103]
[1776430313059,33.95,76077.17,1.17,0.43187,0.00017,26.18103]
[1776430313223,33.95,76077.17,1.17,0.43187,0.00017,26.18103]
[1776430313297,33.97,76087.23,1.17,0.43365,0.00017,26.20453]
[1776430316191,33.99,76092.5,1.17,0.43461,0.00017,26.21699]
[1776430316229,34.01,76095.66,1.17,0.43521,0.00017,26.22458]
[1776430316790,34.01,76095.66,1.17,0.43521,0.00017,26.22458]
[1776430316846,34.01,76095.66,1.17,0.43521,0.00017,26.22458]
[1776430317160,34.01,76092.64,1.17,0.43469,0.00017,26.21785]
[1776430318338,34.01,76092.64,1.17,0.43469,0.00017,26.21785]
[1776430318413,34.01,76092.64,1.17,0.43469,0.00017,26.21785]
[1776430318487,34.01,76092.64,1.17,0.43469,0.00017,26.21785]
[1776430318543,34.01,76092.64,1.17,0.43469,0.00017,26.21785]
[1776430318553,34.01,76082.66,1.17,0.43296,0.00017,26.19521]
[1776430320207,34.01,76070.46,1.17,0.43084,0.00017,26.16687]
[1776430320644,34.01,76070.46,1.17,0.43084,0.00017,26.16687]
[1776430320685,34.01,76070.46,1.17,0.43084,0.00017,26.16687]
[1776430321484,34.01,76070.46,1.17,0.43084,0.00017,26.16687]
[1776430321511,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430321671,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430321881,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430322129,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430322249,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430322313,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430322412,34.01,76061.54,1.17,0.4293,0.00017,26.14568]
[1776430322510,34.01,76043.75,1.17,0.42622,0.00017,26.10224]
[1776430323291,34.01,76043.75,1.17,0.42622,0.00017,26.10224]
[1776430323480,34.02,76034.49,1.17,0.42462,0.00017,26.07906]
[1776430325387,34.02,76030.93,1.17,0.42401,0.00017,26.07011]
[1776430327862,34.02,76030.41,1.17,0.42393,0.00017,26.06885]
[1776430327897,34.02,76030.41,1.17,0.42393,0.00017,26.06885]
[1776430328394,34.02,76034.22,1.17,0.42459,0.00017,26.0786]
[1776430329522,34.02,76041.61,1.17,0.42588,0.00017,26.09724]
[1776430330606,34.03,76049.61,1.17,0.42727,0.00017,26.11711]
[1776430331149,34.03,76049.61,1.17,0.42727,0.00017,26.11711]
[1776430331426,34.03,76049.61,1.17,0.42727,0.00017,26.11711]
[1776430331563,34.03,76049.61,1.17,0.42727,0.00017,26.11711]
[1776430331457,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331614,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331680,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331740,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331834,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331868,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430331960,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430332552,34.03,76061.83,1.17,0.42939,0.00017,26.14682]
[1776430332567,34.03,76066.72,1.17,0.43024,0.00017,26.15852]
[1776430334440,34.03,76059.91,1.17,0.42906,0.00017,26.14231]
[1776430335689,34.03,76064.94,1.17,0.42994,0.00017,26.15438]
[1776430335710,34.03,76064.94,1.17,0.42994,0.00017,26.15438]
[1776430335858,34.03,76064.94,1.17,0.42994,0.00017,26.15438]
[1776430336311,34.03,76065.78,1.17,0.43009,0.00017,26.15642]
[1776430337306,34.03,76065.78,1.17,0.43009,0.00017,26.15642]
[1776430337362,34.03,76065.78,1.17,0.43009,0.00017,26.15642]
[1776430337434,34.03,76065.78,1.17,0.43009,0.00017,26.15642]
[1776430337505,34.03,76065.78,1.17,0.43009,0.00017,26.15642]
[1776430337606,34.04,76059.25,1.17,0.42896,0.00017,26.14087]
[1776430340186,34.04,76054.89,1.17,0.42821,0.00017,26.13042]
[1776430340197,34.04,76054.89,1.17,0.42821,0.00017,26.13042]
[1776430340268,34.04,76055.97,1.17,0.42841,0.00017,26.13311]
[1776430342511,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344301,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344393,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344400,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344411,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344440,34.05,76068.71,1.17,0.43062,0.00017,26.16369]
[1776430344469,34.05,76071.74,1.17,0.43115,0.00017,26.17088]
[1776430346272,34.05,76071.64,1.17,0.43114,0.00017,26.17067]
[1776430346398,34.05,76071.64,1.17,0.43114,0.00017,26.17067]
[1776430346529,34.05,76071.64,1.17,0.43114,0.00017,26.17067]
[1776430346559,34.05,76071.64,1.17,0.43114,0.00017,26.17067]
[1776430346533,34.05,76081.53,1.17,0.43285,0.00017,26.19366]
[1776430346658,34.05,76081.53,1.17,0.43285,0.00017,26.19366]
[1776430346720,34.05,76081.53,1.17,0.43285,0.00017,26.19366]
[1776430347432,34.05,76090.5,1.17,0.43441,0.00017,26.21409]
[1776430349106,34.05,76090.5,1.17,0.43441,0.00017,26.21412]
[1776430349535,34.05,76086.1,1.17,0.43365,0.00017,26.20419]
[1776430351335,34.06,76079.63,1.17,0.43253,0.00017,26.18606]
[1776430352329,34.06,76079.63,1.17,0.43253,0.00017,26.18606]
[1776430352500,34.06,76079.63,1.17,0.43253,0.00017,26.18606]
[1776430352528,34.06,76079.63,1.17,0.43253,0.00017,26.18606]
[1776430352559,34.06,76079.63,1.17,0.43253,0.00017,26.18606]
[1776430352602,34.06,76087.33,1.17,0.43386,0.00017,26.20367]
[1776430353320,34.06,76087.33,1.17,0.43386,0.00017,26.20367]
[1776430353554,34.06,76087.33,1.17,0.43386,0.00017,26.20367]
[1776430353919,34.06,76092.88,1.17,0.43483,0.00017,26.21623]
[1776430354022,34.06,76092.88,1.17,0.43483,0.00017,26.21623]
[1776430354023,34.06,76092.88,1.17,0.43483,0.00017,26.21623]
[1776430354115,34.06,76092.88,1.17,0.43483,0.00017,26.21623]
[1776430354171,34.06,76092.88,1.17,0.43483,0.00017,26.21623]
[1776430354379,34.06,76101.88,1.17,0.43639,0.00017,26.2362]
[1776430355209,34.06,76101.88,1.17,0.43639,0.00017,26.2362]
[1776430355261,34.06,76101.88,1.17,0.43639,0.00017,26.2362]
[1776430355334,34.06,76106.47,1.17,0.43719,0.00017,26.24623]
[1776430356358,34.06,76106.47,1.17,0.43719,0.00017,26.24623]
[1776430356440,34.06,76105.84,1.17,0.43708,0.00017,26.24489]
[1776430357191,34.06,76105.84,1.17,0.43708,0.00017,26.24492]
[1776430360464,34.07,76106.67,1.17,0.43726,0.00017,26.24706]
[1776430360480,34.07,76106.67,1.17,0.43726,0.00017,26.24706]
[1776430360556,34.09,76115.58,1.17,0.43883,0.00017,26.26646]
[1776430361132,34.09,76115.58,1.17,0.43883,0.00017,26.26646]
[1776430361494,34.09,76124.22,1.17,0.44034,0.00017,26.28469]
[1776430362024,34.09,76124.22,1.17,0.44034,0.00017,26.28469]
[1776430362246,34.09,76124.22,1.17,0.44034,0.00017,26.28469]
[1776430362313,34.09,76124.22,1.17,0.44034,0.00017,26.28469]
[1776430362574,34.09,76124.22,1.17,0.44034,0.00017,26.28469]
[1776430362598,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430362671,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430362728,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430362756,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430363270,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430363364,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430363488,34.09,76131.32,1.17,0.44158,0.00017,26.29944]
[1776430363531,34.09,76146.46,1.17,0.44421,0.00017,26.32985]
[1776430364511,34.09,76146.46,1.17,0.44421,0.00017,26.32985]
[1776430364611,34.09,76146.46,1.17,0.44421,0.00017,26.32985]
[1776430364612,34.09,76154.21,1.17,0.44556,0.00017,26.34501]
[1776430365129,34.09,76154.21,1.17,0.44556,0.00017,26.34501]
[1776430365375,34.1,76156.99,1.17,0.44605,0.00017,26.35039]
[1776430368610,34.1,76160.41,1.17,0.44665,0.00017,26.35696]
[1776430368677,34.1,76163.66,1.17,0.44721,0.00017,26.36313]
[1776430369288,34.1,76165.0,1.17,0.44745,0.00017,26.36567]
[1776430370402,34.1,76157.9,1.17,0.44622,0.00017,26.35223]
[1776430371119,34.1,76157.9,1.17,0.44622,0.00017,26.35223]
[1776430371301,34.1,76157.9,1.17,0.44622,0.00017,26.35225]
[1776430372414,34.1,76157.9,1.17,0.44622,0.00017,26.35225]
[1776430372454,34.1,76157.9,1.17,0.44622,0.00017,26.35225]
[1776430372457,34.1,76157.9,1.17,0.44622,0.00017,26.35225]
[1776430372608,34.1,76157.9,1.17,0.44622,0.00017,26.35225]
[1776430372628,34.1,76155.53,1.17,0.44581,0.00017,26.34773]
[1776430372692,34.1,76155.53,1.17,0.44581,0.00017,26.34773]
[1776430374744,34.11,76157.46,1.17,0.44615,0.00017,26.35147]
[1776430375110,34.11,76157.46,1.17,0.44615,0.00017,26.35147]
[1776430375328,34.11,76156.44,1.17,0.44597,0.00017,26.34953]
[1776430378115,34.11,76151.32,1.17,0.44509,0.00017,26.33967]
[1776430378287,34.11,76151.32,1.17,0.44509,0.00017,26.33967]
[1776430378438,34.11,76151.32,1.17,0.44509,0.00017,26.33967]
[1776430378526,34.11,76151.32,1.17,0.44509,0.00017,26.33967]
[1776430378619,34.11,76151.32,1.17,0.44509,0.00017,26.33967]
[1776430378556,34.11,76150.87,1.17,0.44501,0.00017,26.33882]
[1776430378700,34.11,76150.87,1.17,0.44501,0.00017,26.33882]
[1776430378764,34.11,76150.87,1.17,0.44501,0.00017,26.33882]
[1776430378858,34.11,76150.87,1.17,0.44501,0.00017,26.33882]
[1776430378892,34.11,76150.87,1.17,0.44501,0.00017,26.33882]
[1776430379362,34.12,76150.87,1.17,0.44504,0.00017,26.33905]
[1776430380411,34.12,76143.93,1.17,0.44383,0.00017,26.32542]
[1776430380960,34.12,76143.93,1.17,0.44383,0.00017,26.32542]
[1776430380972,34.12,76143.93,1.17,0.44383,0.00017,26.32542]
[1776430380992,34.12,76143.93,1.17,0.44383,0.00017,26.32542]
[1776430380995,34.12,76143.93,1.17,0.44383,0.00017,26.32542]
[1776430381376,34.14,76143.93,1.17,0.44386,0.00017,26.32566]
[1776430383504,34.15,76151.08,1.17,0.44513,0.00017,26.33994]
[1776430386601,34.15,76147.29,1.17,0.44447,0.00017,26.33258]
[1776430386655,34.15,76160.55,1.17,0.44678,0.00017,26.35817]
[1776430387017,34.15,76160.55,1.17,0.44678,0.00017,26.35817]
[1776430387026,34.15,76160.55,1.17,0.44678,0.00017,26.35817]
[1776430387424,34.15,76160.55,1.17,0.44678,0.00017,26.35818]
[1776430388983,34.16,76156.64,1.17,0.4461,0.00017,26.35076]
[1776430389407,34.16,76156.64,1.17,0.4461,0.00017,26.35076]
[1776430389619,34.16,76157.95,1.17,0.44633,0.00017,26.35328]
[1776430390956,34.16,76157.95,1.17,0.44633,0.00017,26.3533]
[1776430391660,34.16,76157.81,1.17,0.44631,0.00017,26.35305]
[1776430394576,34.16,76150.39,1.17,0.44503,0.00017,26.33882]
[1776430400075,34.17,76152.29,1.17,0.44537,0.00017,26.34259]
[1776430400107,34.17,76152.29,1.17,0.44537,0.00017,26.34259]
[1776430400344,34.17,76152.29,1.17,0.44537,0.00017,26.34259]
[1776430400523,34.17,76152.29,1.17,0.44537,0.00017,26.34259]
[1776430400612,34.17,76218.24,1.17,0.45683,0.00017,26.45937]
[1776430400794,34.17,76218.24,1.17,0.45683,0.00017,26.45937]
[1776430400919,34.17,76218.24,1.17,0.45683,0.00017,26.45937]
[1776430401675,34.17,76228.73,1.17,0.45866,0.00017,26.47596]
[1776430402206,34.17,76228.73,1.17,0.45866,0.00017,26.47596]
[1776430402338,34.17,76228.73,1.17,0.45866,0.00017,26.47596]
[1776430402577,34.17,76228.73,1.17,0.45866,0.00017,26.47596]
[1776430402652,34.17,76225.8,1.17,0.45815,0.00017,26.4714]
[1776430402759,34.17,76225.8,1.17,0.45815,0.00017,26.4714]
[1776430402927,34.17,76225.8,1.17,0.45815,0.00017,26.4714]
[1776430403106,34.17,76225.8,1.17,0.45815,0.00017,26.4714]
[1776430403458,34.17,76225.8,1.17,0.45815,0.00017,26.4714]
[1776430403711,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430403921,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430404023,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430404176,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430404414,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430404482,34.17,76225.8,1.17,0.45815,0.00017,26.47141]
[1776430404548,34.17,76241.91,1.17,0.46096,0.00017,26.49602]
[1776430405256,34.17,76241.91,1.17,0.46096,0.00017,26.49602]
[1776430405320,34.17,76241.91,1.17,0.46096,0.00017,26.49602]
[1776430405693,34.17,76241.91,1.17,0.46096,0.00017,26.49602]
[1776430405616,34.17,76253.09,1.17,0.46291,0.00017,26.51233]
[1776430405927,34.17,76253.09,1.17,0.46291,0.00017,26.51233]
[1776430406374,34.17,76253.09,1.17,0.46291,0.00017,26.51233]
[1776430406404,34.17,76253.09,1.17,0.46291,0.00017,26.51233]
[1776430406702,34.17,76253.09,1.17,0.46291,0.00017,26.51233]
[1776430406675,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430406770,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430406854,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430406947,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430407256,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430407522,34.18,76249.64,1.17,0.46231,0.00017,26.50738]
[1776430407609,34.2,76246.36,1.17,0.46177,0.00017,26.50279]
[1776430407977,34.2,76246.36,1.17,0.46177,0.00017,26.50279]
[1776430408101,34.2,76246.36,1.17,0.46177,0.00017,26.50279]
[1776430408222,34.2,76246.36,1.17,0.46177,0.00017,26.50279]
[1776430408582,34.2,76245.93,1.17,0.46169,0.00017,26.50216]
[1776430409410,34.2,76245.93,1.17,0.46169,0.00017,26.50216]
[1776430409447,34.2,76245.93,1.17,0.46169,0.00017,26.50216]
[1776430409592,34.2,76245.93,1.17,0.46169,0.00017,26.50216]
[1776430409700,34.2,76245.93,1.17,0.46169,0.00017,26.50216]
[1776430409596,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430409921,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430410061,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430410222,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430410418,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430410632,34.2,76256.51,1.17,0.46353,0.00017,26.51737]
[1776430410631,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430410750,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430410847,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430410993,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430411151,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430411406,34.21,76268.79,1.17,0.46569,0.00017,26.53447]
[1776430411708,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412162,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412335,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412431,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412528,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412680,34.22,76274.5,1.17,0.46669,0.00017,26.53877]
[1776430412616,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430412776,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430412907,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430412996,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430413095,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430413181,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430413341,34.22,76274.5,1.17,0.46669,0.00017,26.53879]
[1776430413636,34.22,76272.96,1.17,0.46642,0.00017,26.53677]
[1776430413906,34.22,76272.96,1.17,0.46642,0.00017,26.53677]
[1776430414030,34.22,76272.96,1.17,0.46642,0.00017,26.53677]
[1776430414420,34.22,76272.96,1.17,0.46642,0.00017,26.53677]
[1776430414627,34.25,76272.96,1.17,0.46646,0.00017,26.53696]
[1776430414893,34.25,76272.96,1.17,0.46646,0.00017,26.53696]
[1776430414906,34.25,76272.96,1.17,0.46646,0.00017,26.53696]
[1776430415633,34.26,76273.8,1.17,0.46662,0.00017,26.53816]
[1776430416680,34.26,76273.8,1.17,0.46662,0.00017,26.53816]
[1776430416706,34.26,76273.8,1.17,0.46662,0.00017,26.53816]
[1776430416725,34.27,76274.43,1.17,0.46674,0.00017,26.53907]
[1776430416852,34.27,76274.43,1.17,0.46674,0.00017,26.53907]
[1776430417052,34.27,76274.43,1.17,0.46674,0.00017,26.53907]
[1776430417506,34.27,76274.43,1.17,0.46674,0.00017,26.53907]
[1776430417646,34.29,76273.4,1.17,0.4666,0.00017,26.53789]
[1776430421583,34.36,76272.9,1.17,0.4666,0.00017,26.53772]
[1776430421693,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422197,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422212,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422330,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422585,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422609,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422659,34.36,76258.0,1.17,0.46401,0.00017,26.51752]
[1776430422691,34.38,76247.66,1.17,0.46225,0.00017,26.50303]
[1776430424699,34.4,76246.45,1.17,0.46208,0.00017,26.50152]
[1776430424742,34.4,76246.45,1.17,0.46208,0.00017,26.50152]
[1776430425706,34.41,76246.89,1.17,0.46217,0.00017,26.50225]
[1776430428386,34.42,76244.45,1.17,0.46176,0.00017,26.49881]
[1776430428523,34.42,76244.45,1.17,0.46176,0.00017,26.49881]
[1776430428679,34.42,76244.45,1.17,0.46176,0.00017,26.49881]
[1776430428737,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430428787,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430428844,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430428934,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430429174,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430429233,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430429436,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430429711,34.44,76239.58,1.17,0.46094,0.00017,26.49179]
[1776430429736,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430429966,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430079,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430164,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430173,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430264,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430434,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430538,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430593,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430647,34.44,76226.04,1.17,0.4586,0.00017,26.47132]
[1776430430749,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430430800,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430430956,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431112,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431214,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431281,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431348,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431768,34.45,76198.45,1.17,0.45387,0.00017,26.42703]
[1776430431754,34.46,76198.45,1.17,0.45387,0.00017,26.42705]
[1776430432760,34.46,76195.59,1.17,0.45338,0.00017,26.42227]
[1776430433773,34.46,76204.74,1.17,0.45496,0.00017,26.43758]
[1776430434774,34.46,76211.69,1.17,0.45616,0.00017,26.44893]
[1776430435781,34.46,76203.32,1.17,0.45472,0.00017,26.43527]
[1776430436546,34.46,76203.32,1.17,0.45472,0.00017,26.43527]
[1776430436788,34.46,76195.07,1.17,0.4533,0.00017,26.42147]
[1776430437349,34.46,76183.64,1.17,0.45133,0.00017,26.40177]
[1776430437961,34.46,76183.64,1.17,0.45133,0.00017,26.40177]
[1776430438719,34.47,76179.57,1.17,0.45063,0.00017,26.39462]
[1776430439946,34.47,76175.51,1.17,0.44993,0.00017,26.38739]
[1776430440048,34.47,76175.51,1.17,0.44993,0.00017,26.38739]
[1776430440150,34.47,76177.2,1.17,0.45023,0.00017,26.39043]
[1776430441521,34.47,76177.2,1.17,0.45023,0.00017,26.39043]
[1776430441617,34.47,76174.98,1.17,0.44985,0.00017,26.38647]
[1776430441969,34.47,76174.98,1.17,0.44985,0.00017,26.38647]
[1776430441993,34.47,76174.98,1.17,0.44985,0.00017,26.38647]
[1776430442173,34.47,76176.45,1.17,0.4501,0.00017,26.38912]
[1776430443956,34.47,76171.85,1.17,0.44931,0.00017,26.38086]
[1776430444371,34.47,76153.25,1.17,0.44611,0.00017,26.34639]
[1776430445396,34.47,76137.5,1.17,0.4434,0.00017,26.31586]
[1776430446464,34.47,76140.94,1.17,0.44399,0.00017,26.32265]
[1776430448324,34.47,76145.28,1.17,0.44474,0.00017,26.33112]
[1776430448548,34.47,76158.79,1.17,0.44707,0.00017,26.35687]
[1776430448876,34.47,76158.79,1.17,0.44707,0.00017,26.35688]
[1776430450008,34.47,76158.79,1.17,0.44707,0.00017,26.35688]
[1776430450017,34.47,76158.79,1.17,0.44707,0.00017,26.35688]
[1776430450204,34.48,76166.99,1.17,0.44848,0.00017,26.37208]
[1776430451815,34.48,76188.99,1.17,0.45227,0.00017,26.41123]
[1776430451884,34.48,76188.99,1.17,0.45227,0.00017,26.41123]
[1776430452314,34.48,76188.99,1.17,0.45227,0.00017,26.41123]
[1776430452545,34.48,76188.99,1.17,0.45227,0.00017,26.41123]
[1776430452573,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430452841,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430452911,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430452958,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453155,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453272,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453436,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453525,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453749,34.48,76224.78,1.17,0.45844,0.00017,26.46979]
[1776430453537,34.48,76231.42,1.17,0.45959,0.00017,26.48]
[1776430454619,34.48,76239.84,1.17,0.46105,0.00017,26.49259]
[1776430460011,34.49,76240.87,1.17,0.46123,0.00017,26.49415]
[1776430462372,34.49,76241.61,1.17,0.46136,0.00017,26.49525]
[1776430462389,34.49,76241.61,1.17,0.46136,0.00017,26.49525]
[1776430462525,34.49,76242.93,1.17,0.46159,0.00017,26.49719]
[1776430464987,34.49,76242.78,1.17,0.46157,0.00017,26.49698]
[1776430465743,34.49,76241.95,1.17,0.46143,0.00017,26.49578]
[1776430466720,34.49,76252.19,1.17,0.46319,0.00017,26.51051]
[1776430467231,34.49,76252.19,1.17,0.46319,0.00017,26.51051]
[1776430467607,34.49,76254.67,1.17,0.46362,0.00017,26.51399]
[1776430469535,34.49,76254.67,1.17,0.46362,0.00017,26.514]
[1776430469632,34.49,76254.67,1.17,0.46362,0.00017,26.514]
[1776430469676,34.49,76254.67,1.17,0.46362,0.00017,26.514]
[1776430469755,34.49,76260.66,1.17,0.46466,0.00017,26.52231]
[1776430469858,34.49,76260.66,1.17,0.46466,0.00017,26.52231]
[1776430469920,34.49,76260.66,1.17,0.46466,0.00017,26.52231]
[1776430470715,34.49,76260.66,1.17,0.46466,0.00017,26.52231]
[1776430470814,34.5,76268.24,1.17,0.46597,0.00017,26.53256]
[1776430473497,34.5,76270.02,1.17,0.46627,0.00017,26.53161]
[1776430473508,34.5,76270.02,1.17,0.46627,0.00017,26.53161]
[1776430473514,34.5,76270.02,1.17,0.46627,0.00017,26.53161]
[1776430473578,34.5,76271.24,1.17,0.46649,0.00017,26.53323]
[1776430475329,34.52,76270.44,1.17,0.46638,0.00017,26.53235]
[1776430476845,34.53,76260.63,1.17,0.4647,0.00017,26.51923]
[1776430477049,34.53,76260.63,1.17,0.4647,0.00017,26.51923]
[1776430477315,34.53,76260.63,1.17,0.4647,0.00017,26.51923]
[1776430477730,34.53,76257.66,1.17,0.46419,0.00017,26.51515]
[1776430478556,34.53,76247.06,1.17,0.46236,0.00017,26.50023]
[1776430478860,34.53,76247.06,1.17,0.46236,0.00017,26.50023]
[1776430479481,34.53,76247.06,1.17,0.46236,0.00017,26.50023]
[1776430479663,34.53,76254.66,1.17,0.46367,0.00017,26.51101]
[1776430481554,34.53,76254.66,1.17,0.46367,0.00017,26.51101]
[1776430481557,34.54,76273.36,1.17,0.4669,0.00017,26.5363]
[1776430484787,34.54,76275.15,1.17,0.46722,0.00017,26.53864]
[1776430484885,34.54,76273.37,1.17,0.46691,0.00017,26.53636]
[1776430485712,34.54,76269.2,1.17,0.4662,0.00017,26.53088]
[1776430486765,34.54,76269.2,1.17,0.4662,0.00017,26.53088]
[1776430486799,34.56,76260.34,1.17,0.46469,0.00017,26.51908]
[1776430487417,34.56,76260.34,1.17,0.46469,0.00017,26.51908]
[1776430487834,34.56,76252.15,1.17,0.46328,0.00017,26.50772]
[1776430489373,34.56,76247.44,1.17,0.46247,0.00017,26.50105]
[1776430489576,34.56,76247.44,1.17,0.46247,0.00017,26.50105]
[1776430489776,34.56,76245.85,1.17,0.4622,0.00017,26.49878]
[1776430490329,34.56,76245.85,1.17,0.4622,0.00017,26.49878]
[1776430490349,34.56,76245.85,1.17,0.4622,0.00017,26.49878]
[1776430490508,34.56,76245.85,1.17,0.4622,0.00017,26.49878]
[1776430490763,34.56,76235.36,1.17,0.46039,0.00017,26.48342]
[1776430492358,34.56,76240.88,1.17,0.46134,0.00017,26.49157]
[1776430492418,34.56,76240.88,1.17,0.46134,0.00017,26.49157]
[1776430492603,34.56,76251.64,1.17,0.4632,0.00017,26.50703]
[1776430492970,34.56,76251.64,1.17,0.4632,0.00017,26.50703]
[1776430492983,34.56,76251.64,1.17,0.4632,0.00017,26.50703]
[1776430493258,34.56,76251.64,1.17,0.4632,0.00017,26.50703]
[1776430498294,34.57,76252.36,1.17,0.46332,0.00017,26.50807]
[1776430502368,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503476,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503527,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503537,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503616,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503645,34.57,76244.52,1.17,0.46198,0.00017,26.49692]
[1776430503688,34.57,76243.69,1.17,0.46183,0.00017,26.49572]
[1776430504106,34.57,76243.69,1.17,0.46183,0.00017,26.49572]
[1776430504477,34.57,76237.67,1.17,0.4608,0.00017,26.48692]
[1776430504997,34.57,76237.67,1.17,0.4608,0.00017,26.48692]
[1776430505076,34.57,76237.67,1.17,0.4608,0.00017,26.48692]
[1776430505578,34.57,76231.11,1.17,0.45967,0.00017,26.47713]
[1776430506638,34.57,76231.11,1.17,0.45967,0.00017,26.47713]
[1776430506660,34.57,76231.11,1.17,0.45967,0.00017,26.47713]
[1776430506789,34.57,76232.81,1.17,0.45996,0.00017,26.4797]
[1776430508691,34.57,76222.77,1.17,0.45824,0.00017,26.46438]
[1776430511070,34.57,76224.61,1.17,0.45856,0.00017,26.46724]
[1776430511086,34.57,76224.61,1.17,0.45856,0.00017,26.46724]
[1776430511123,34.57,76224.61,1.17,0.45856,0.00017,26.46724]
[1776430511387,34.57,76224.61,1.17,0.45856,0.00017,26.46725]
[1776430513133,34.58,76226.61,1.17,0.4589,0.00017,26.47033]
[1776430513811,34.58,76226.61,1.17,0.4589,0.00017,26.47033]
[1776430513780,34.58,76224.97,1.17,0.45862,0.00017,26.46782]
[1776430514393,34.58,76224.97,1.17,0.45862,0.00017,26.46782]
[1776430514419,34.58,76224.97,1.17,0.45862,0.00017,26.46782]
[1776430514678,34.58,76224.97,1.17,0.45862,0.00017,26.46782]
[1776430514780,34.58,76211.89,1.17,0.45637,0.00017,26.44727]
[1776430516763,34.58,76211.89,1.17,0.45637,0.00017,26.44728]
[1776430516855,34.58,76211.89,1.17,0.45637,0.00017,26.44728]
[1776430516771,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430516900,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517058,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517138,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517283,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517345,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517405,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517532,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517564,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517625,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517657,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517722,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517793,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517862,34.58,76204.58,1.17,0.45512,0.00017,26.43543]
[1776430517850,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430517967,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518016,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518079,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518104,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518254,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518321,34.58,76185.97,1.17,0.45192,0.00017,26.40408]
[1776430518814,34.58,76171.61,1.17,0.44945,0.00017,26.37872]
[1776430519819,34.58,76167.25,1.17,0.4487,0.00017,26.37082]
[1776430520450,34.58,76167.25,1.17,0.4487,0.00017,26.37082]
[1776430521450,34.58,76167.25,1.17,0.4487,0.00017,26.37082]
[1776430521615,34.58,76164.48,1.17,0.44823,0.00017,26.36576]
[1776430524318,34.58,76163.49,1.17,0.44806,0.00017,26.36394]
[1776430524480,34.58,76160.17,1.17,0.44749,0.00017,26.35781]
[1776430525475,34.58,76160.17,1.17,0.44749,0.00017,26.35781]
[1776430525486,34.58,76160.17,1.17,0.44749,0.00017,26.35781]
[1776430525777,34.58,76160.79,1.17,0.4476,0.00017,26.35897]
[1776430528515,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529443,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529498,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529509,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529556,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529587,34.58,76173.69,1.17,0.44981,0.00017,26.38248]
[1776430529610,34.58,76178.95,1.17,0.45072,0.00017,26.39184]
[1776430531499,34.58,76178.95,1.17,0.45072,0.00017,26.39185]
[1776430531835,34.58,76171.67,1.17,0.44946,0.00017,26.37555]
[1776430532811,34.58,76171.67,1.17,0.44946,0.00017,26.37555]
[1776430532829,34.58,76167.39,1.17,0.44873,0.00017,26.36782]
[1776430533168,34.58,76167.39,1.17,0.44873,0.00017,26.36782]
[1776430533231,34.58,76167.39,1.17,0.44873,0.00017,26.36782]
[1776430533264,34.58,76167.39,1.17,0.44873,0.00017,26.36782]
[1776430533292,34.58,76167.39,1.17,0.44873,0.00017,26.36782]
[1776430534562,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430534933,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430534967,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430535177,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430535282,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430535618,34.58,76170.53,1.17,0.44927,0.00017,26.37351]
[1776430535723,34.58,76169.61,1.17,0.44911,0.00017,26.37186]
[1776430538238,34.58,76169.68,1.17,0.44913,0.00017,26.37199]
[1776430538586,34.58,76172.13,1.17,0.44955,0.00017,26.37642]
[1776430539686,34.58,76172.13,1.17,0.44955,0.00017,26.37642]
[1776430539787,34.58,76175.09,1.17,0.45006,0.00017,26.38172]
[1776430539975,34.58,76175.09,1.17,0.45006,0.00017,26.38172]
[1776430540613,34.58,76175.09,1.17,0.45006,0.00017,26.38172]
[1776430542621,34.59,76171.88,1.17,0.44951,0.00017,26.37598]
[1776430542635,34.59,76171.88,1.17,0.44951,0.00017,26.37598]
[1776430542666,34.59,76167.46,1.17,0.44875,0.00017,26.36799]
[1776430547555,34.59,76165.17,1.17,0.44836,0.00017,26.36384]
[1776430547763,34.59,76183.76,1.17,0.45155,0.00017,26.39704]
[1776430549665,34.59,76186.15,1.17,0.45196,0.00017,26.4012]
[1776430550721,34.59,76186.15,1.17,0.45196,0.00017,26.4012]
[1776430550731,34.59,76186.15,1.17,0.45196,0.00017,26.4012]
[1776430550789,34.59,76186.15,1.17,0.45196,0.00017,26.4012]
[1776430550798,34.59,76189.03,1.17,0.45246,0.00017,26.40618]
[1776430551863,34.59,76189.03,1.17,0.45246,0.00017,26.40618]
[1776430551898,34.59,76187.67,1.17,0.45223,0.00017,26.40387]
[1776430552755,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553636,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553639,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553712,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553774,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553836,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553862,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553891,34.59,76181.32,1.17,0.45114,0.00017,26.39287]
[1776430553875,34.59,76173.63,1.17,0.44982,0.00017,26.37927]
[1776430553949,34.59,76173.63,1.17,0.44982,0.00017,26.37927]
[1776430554862,34.59,76173.63,1.17,0.44982,0.00017,26.37927]
[1776430554877,34.59,76163.17,1.17,0.44803,0.00017,26.36029]
[1776430555005,34.59,76163.17,1.17,0.44803,0.00017,26.36029]
[1776430555358,34.59,76163.17,1.17,0.44803,0.00017,26.36029]
[1776430555419,34.59,76163.17,1.17,0.44803,0.00017,26.36029]
[1776430555707,34.6,76163.17,1.17,0.44803,0.00017,26.3603]
[1776430557710,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557763,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557775,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557778,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557793,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557822,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557852,34.6,76159.44,1.17,0.44739,0.00017,26.3534]
[1776430557828,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558007,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558059,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558090,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558119,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558772,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558855,34.6,76153.47,1.17,0.44637,0.00017,26.34223]
[1776430558857,34.6,76159.76,1.17,0.44745,0.00017,26.354]
[1776430560034,34.6,76159.76,1.17,0.44745,0.00017,26.35401]
[1776430560096,34.6,76159.76,1.17,0.44745,0.00017,26.35401]
[1776430560114,34.6,76159.76,1.17,0.44745,0.00017,26.35401]
[1776430560742,34.6,76171.55,1.17,0.44947,0.00017,26.37556]
[1776430561604,34.6,76171.55,1.17,0.44947,0.00017,26.37556]
[1776430561758,34.6,76171.18,1.17,0.44941,0.00017,26.3749]
[1776430563772,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564157,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564204,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564235,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564264,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564294,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564325,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564353,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564382,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564415,34.6,76188.17,1.17,0.45233,0.00017,26.40483]
[1776430564781,34.6,76195.12,1.17,0.45353,0.00017,26.41668]
[1776430567415,34.61,76192.07,1.17,0.45301,0.00017,26.41157]
[1776430567797,34.61,76194.66,1.17,0.45345,0.00017,26.41596]
[1776430568132,34.61,76194.66,1.17,0.45345,0.00017,26.41596]
[1776430568183,34.61,76194.66,1.17,0.45345,0.00017,26.41596]
[1776430568805,34.61,76197.23,1.17,0.4539,0.00017,26.42028]
[1776430571827,34.61,76203.79,1.17,0.45503,0.00017,26.43118]
[1776430572834,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573024,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573035,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573086,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573115,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573145,34.61,76214.97,1.17,0.45695,0.00017,26.44924]
[1776430573839,34.61,76218.2,1.17,0.45751,0.00017,26.45435]
[1776430574225,34.61,76218.2,1.17,0.45751,0.00017,26.45435]
[1776430574891,34.61,76217.3,1.17,0.45735,0.00017,26.45294]
[1776430576685,34.61,76212.23,1.17,0.45648,0.00017,26.44491]
[1776430576694,34.61,76212.23,1.17,0.45648,0.00017,26.44491]
[1776430576788,34.61,76212.23,1.17,0.45648,0.00017,26.44491]
[1776430576879,34.61,76212.23,1.17,0.45648,0.00017,26.44491]
[1776430576912,34.61,76212.23,1.17,0.45648,0.00017,26.44491]
[1776430576933,34.61,76198.02,1.17,0.45405,0.00017,26.42171]
[1776430576984,34.61,76198.02,1.17,0.45405,0.00017,26.42171]
[1776430577871,34.62,76198.02,1.17,0.45405,0.00017,26.42172]
[1776430578892,34.62,76189.82,1.17,0.45264,0.00017,26.4079]
[1776430580373,34.62,76191.76,1.17,0.45298,0.00017,26.41123]
[1776430580425,34.62,76191.76,1.17,0.45298,0.00017,26.41123]
[1776430580611,34.62,76191.76,1.17,0.45298,0.00017,26.41123]
[1776430580888,34.62,76188.26,1.17,0.45238,0.00017,26.40528]
[1776430582571,34.62,76186.93,1.17,0.45216,0.00017,26.40302]
[1776430582903,34.62,76186.95,1.17,0.45216,0.00017,26.40308]
[1776430587937,34.63,76190.34,1.17,0.45275,0.00017,26.40897]
[1776430592973,34.64,76191.36,1.17,0.45294,0.00017,26.40748]
[1776430598087,34.65,76196.75,1.17,0.45388,0.00017,26.41668]
[1776430598205,34.65,76196.75,1.17,0.45388,0.00017,26.41668]
[1776430598506,34.65,76196.75,1.17,0.45388,0.00017,26.41668]
[1776430598612,34.65,76192.62,1.17,0.45317,0.00017,26.40973]
[1776430599414,34.65,76192.62,1.17,0.45317,0.00017,26.40973]
[1776430599632,34.65,76192.62,1.17,0.45317,0.00017,26.40973]
[1776430599670,34.65,76192.62,1.17,0.45317,0.00017,26.40973]
[1776430599716,34.65,76192.62,1.17,0.45317,0.00017,26.40973]
[1776430599733,34.65,76184.92,1.17,0.45185,0.00017,26.39658]
[1776430600357,34.65,76184.92,1.17,0.45185,0.00017,26.39658]
[1776430600624,34.65,76184.92,1.17,0.45185,0.00017,26.39658]
[1776430600707,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601222,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601563,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601604,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601636,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601668,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601703,34.65,76187.6,1.17,0.45231,0.00017,26.40122]
[1776430601805,34.65,76187.66,1.17,0.45232,0.00017,26.40134]
[1776430602179,34.65,76187.66,1.17,0.45232,0.00017,26.40134]
[1776430602247,34.65,76186.5,1.17,0.45213,0.00017,26.39935]
[1776430607950,34.66,76191.03,1.17,0.45291,0.00017,26.40717]
[1776430608376,34.66,76191.03,1.17,0.45291,0.00017,26.40717]
[1776430608525,34.66,76205.02,1.17,0.45531,0.00017,26.43047]
[1776430611138,34.66,76205.22,1.17,0.45535,0.00017,26.43079]
[1776430611208,34.66,76199.95,1.17,0.45444,0.00017,26.42213]
[1776430614996,34.66,76197.37,1.17,0.454,0.00017,26.41787]
[1776430615005,34.66,76197.37,1.17,0.454,0.00017,26.41787]
[1776430615129,34.66,76196.47,1.17,0.45385,0.00017,26.41639]
[1776430620165,34.67,76194.49,1.17,0.45352,0.00017,26.41314]
[1776430625199,34.67,76190.72,1.17,0.45289,0.00017,26.40686]
[1776430630236,34.68,76194.1,1.17,0.45348,0.00017,26.41268]
[1776430635245,34.69,76193.5,1.17,0.45339,0.00017,26.41175]
[1776430635867,34.69,76178.21,1.17,0.45077,0.00017,26.38545]
[1776430636894,34.69,76178.21,1.17,0.45077,0.00017,26.38545]
[1776430636983,34.69,76169.34,1.17,0.44925,0.00017,26.36966]
[1776430637236,34.69,76169.34,1.17,0.44925,0.00017,26.36966]
[1776430637324,34.69,76169.34,1.17,0.44925,0.00017,26.36966]
[1776430637485,34.69,76169.34,1.17,0.44925,0.00017,26.36966]
[1776430637583,34.69,76178.68,1.17,0.45085,0.00017,26.38632]
[1776430638200,34.69,76178.68,1.17,0.45085,0.00017,26.38632]
[1776430638471,34.69,76178.68,1.17,0.45085,0.00017,26.38632]
[1776430638524,34.69,76178.68,1.17,0.45085,0.00017,26.38632]
[1776430638568,34.69,76178.56,1.17,0.45083,0.00017,26.38611]
[1776430639192,34.69,76178.56,1.17,0.45083,0.00017,26.38611]
[1776430639319,34.69,76178.56,1.17,0.45084,0.00017,26.38612]
[1776430643349,34.7,76184.55,1.17,0.45187,0.00017,26.3966]
[1776430644334,34.7,76184.55,1.17,0.45187,0.00017,26.3966]
[1776430644460,34.7,76191.77,1.17,0.45311,0.00017,26.40896]
[1776430645444,34.7,76191.77,1.17,0.45311,0.00017,26.40896]
[1776430645453,34.7,76191.77,1.17,0.45311,0.00017,26.40896]
[1776430645542,34.7,76190.59,1.17,0.45291,0.00017,26.40698]
[1776430649389,34.7,76183.47,1.17,0.4517,0.00017,26.39485]
[1776430652922,34.71,76185.04,1.17,0.45196,0.00017,26.39422]
[1776430652931,34.71,76185.04,1.17,0.45196,0.00017,26.39422]
[1776430653000,34.71,76186.97,1.17,0.45229,0.00017,26.39755]
[1776430658455,34.71,76184.51,1.17,0.45188,0.00017,26.39337]
[1776430659761,34.71,76184.51,1.17,0.45188,0.00017,26.39337]
[1776430660013,34.71,76184.51,1.17,0.45188,0.00017,26.39337]
[1776430659959,34.71,76181.22,1.17,0.45131,0.00017,26.38768]
[1776430660076,34.71,76181.22,1.17,0.45131,0.00017,26.38768]
[1776430660466,34.71,76181.09,1.17,0.45129,0.00017,26.38745]
[1776430661673,34.71,76181.09,1.17,0.45129,0.00017,26.38745]
[1776430661774,34.71,76181.76,1.17,0.45141,0.00017,26.38862]
[1776430667120,34.71,76183.93,1.17,0.45178,0.00017,26.39241]
[1776430670848,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430671151,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430671251,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430671666,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430671947,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430671979,34.71,76165.07,1.17,0.44856,0.00017,26.35897]
[1776430672031,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672131,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672238,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672260,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672954,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672963,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430672968,34.72,76162.64,1.17,0.44814,0.00017,26.35455]
[1776430673043,34.71,76173.21,1.17,0.44995,0.00017,26.37363]
[1776430673138,34.71,76173.21,1.17,0.44995,0.00017,26.37363]
[1776430673208,34.71,76173.21,1.17,0.44995,0.00017,26.37363]
[1776430673487,34.71,76173.21,1.17,0.44995,0.00017,26.37363]
[1776430673979,34.71,76177.86,1.17,0.45075,0.00017,26.38185]
[1776430677591,34.71,76182.23,1.17,0.45149,0.00017,26.38945]
[1776430679606,34.71,76188.4,1.17,0.45254,0.00017,26.40007]
[1776430684641,34.71,76186.26,1.17,0.45218,0.00017,26.39638]
[1776430686072,34.71,76186.26,1.17,0.45218,0.00017,26.39638]
[1776430686115,34.71,76186.36,1.17,0.45219,0.00017,26.39655]
[1776430686990,34.71,76182.18,1.17,0.45148,0.00017,26.38933]
[1776430689675,34.71,76174.46,1.17,0.45015,0.00017,26.37575]
[1776430694713,34.71,76171.86,1.17,0.4497,0.00017,26.3711]
[1776430699748,34.71,76170.62,1.17,0.4495,0.00017,26.3689]
[1776430702751,34.71,76168.89,1.17,0.4492,0.00017,26.36581]
[1776430702996,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430703385,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430703776,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430704114,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430704876,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430704890,34.71,76156.39,1.17,0.44706,0.00017,26.34292]
[1776430704940,34.71,76166.88,1.17,0.44886,0.00017,26.3622]
[1776430705710,34.71,76166.88,1.17,0.44886,0.00017,26.3622]
[1776430710463,34.71,76169.82,1.17,0.44937,0.00017,26.36755]
[1776430710845,34.71,76170.39,1.17,0.44947,0.00017,26.36858]
[1776430715867,34.72,76173.19,1.17,0.44994,0.00017,26.37028]
[1776430718242,34.72,76169.03,1.17,0.44923,0.00017,26.36284]
[1776430718252,34.72,76169.03,1.17,0.44923,0.00017,26.36284]
[1776430718887,34.72,76169.03,1.17,0.44923,0.00017,26.36285]
[1776430723918,34.72,76170.9,1.17,0.44956,0.00017,26.36624]
[1776430726776,34.72,76173.44,1.17,0.44999,0.00017,26.37078]
[1776430726921,34.72,76173.44,1.17,0.44999,0.00017,26.37078]
[1776430726951,34.72,76173.44,1.17,0.44999,0.00017,26.37078]
[1776430727025,34.72,76172.3,1.17,0.4498,0.00017,26.36875]
[1776430727614,34.72,76172.3,1.17,0.4498,0.00017,26.36875]
[1776430727628,34.72,76172.3,1.17,0.4498,0.00017,26.36875]
[1776430727953,34.72,76172.3,1.17,0.4498,0.00017,26.36876]
[1776430733059,34.72,76174.11,1.17,0.45011,0.00017,26.37199]
[1776430733803,34.72,76174.51,1.17,0.45018,0.00017,26.3727]
[1776430733924,34.72,76174.51,1.17,0.45018,0.00017,26.3727]
[1776430734087,34.72,76174.51,1.17,0.45018,0.00017,26.3727]
[1776430734117,34.72,76185.06,1.17,0.45198,0.00017,26.39115]
[1776430736002,34.73,76198.67,1.17,0.45432,0.00017,26.41419]
[1776430737009,34.73,76201.7,1.17,0.45484,0.00017,26.4192]
[1776430738120,34.73,76201.7,1.17,0.45484,0.00017,26.4192]
[1776430738123,34.73,76216.47,1.17,0.45737,0.00017,26.44293]
[1776430738157,34.73,76216.47,1.17,0.45737,0.00017,26.44293]
[1776430738160,34.73,76216.47,1.17,0.45737,0.00017,26.44293]
[1776430738168,34.73,76216.47,1.17,0.45737,0.00017,26.44293]
[1776430739113,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739402,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739544,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739592,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739646,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739663,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739708,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739747,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739808,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739852,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739870,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430739986,34.73,76217.83,1.17,0.45761,0.00017,26.44506]
[1776430740042,34.73,76230.3,1.17,0.45974,0.00017,26.46418]
[1776430742049,34.73,76231.91,1.17,0.46002,0.00017,26.4666]
[1776430743152,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743251,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743264,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743281,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743310,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743343,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430743573,34.73,76231.93,1.17,0.46003,0.00017,26.46664]
[1776430744063,34.73,76234.79,1.17,0.46052,0.00017,26.47089]
[1776430746076,34.73,76246.48,1.17,0.46252,0.00017,26.48788]
[1776430747095,34.73,76260.82,1.17,0.46498,0.00017,26.50779]
[1776430747944,34.73,76260.82,1.17,0.46498,0.00017,26.50779]
[1776430748019,34.73,76260.82,1.17,0.46498,0.00017,26.50779]
[1776430748091,34.73,76260.82,1.17,0.46498,0.00017,26.5078]
[1776430751112,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751214,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751280,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751339,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751382,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751402,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751432,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751453,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751470,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751495,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751527,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430751556,34.74,76268.06,1.17,0.46623,0.00017,26.51749]
[1776430752126,34.74,76268.95,1.17,0.46639,0.00017,26.51868]
[1776430752335,34.74,76268.95,1.17,0.46639,0.00017,26.51868]
[1776430753128,34.75,76275.01,1.17,0.46745,0.00017,26.52665]
[1776430753232,34.75,76275.01,1.17,0.46745,0.00017,26.52665]
[1776430753245,34.75,76275.01,1.17,0.46745,0.00017,26.52665]
[1776430754133,34.76,76271.93,1.17,0.46692,0.00017,26.52269]
[1776430758211,34.79,76269.9,1.17,0.46661,0.00017,26.52029]
[1776430759191,34.8,76270.15,1.17,0.46668,0.00017,26.52072]
[1776430760668,34.81,76273.82,1.17,0.46731,0.00017,26.52548]
[1776430761362,34.81,76274.68,1.17,0.46746,0.00017,26.5266]
[1776430766985,34.82,76275.04,1.17,0.46754,0.00017,26.52717]
[1776430767503,34.84,76276.44,1.17,0.46779,0.00017,26.52904]
[1776430770396,34.86,76277.91,1.17,0.46808,0.00017,26.53106]
[1776430770959,34.88,76284.14,1.17,0.46917,0.00017,26.53896]
[1776430775603,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430775754,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430775872,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430775999,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430776123,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430776243,34.88,76280.54,1.17,0.46855,0.00017,26.53119]
[1776430776235,34.88,76261.03,1.17,0.46522,0.00017,26.50593]
[1776430776957,34.88,76261.03,1.17,0.46522,0.00017,26.50593]
[1776430777014,34.88,76261.03,1.17,0.46522,0.00017,26.50593]
[1776430777136,34.88,76256.64,1.17,0.46447,0.00017,26.5]
[1776430777568,34.88,76256.64,1.17,0.46447,0.00017,26.5]
[1776430777631,34.88,76256.64,1.17,0.46447,0.00017,26.5]
[1776430777724,34.88,76256.64,1.17,0.46447,0.00017,26.5]
[1776430778225,34.89,76264.87,1.17,0.46587,0.00017,26.51107]
[1776430778879,34.89,76271.22,1.17,0.46696,0.00017,26.51938]
[1776430781251,34.89,76277.74,1.17,0.46808,0.00017,26.52773]
[1776430783753,34.89,76274.94,1.17,0.4676,0.00017,26.52418]
[1776430783799,34.89,76274.94,1.17,0.4676,0.00017,26.52418]
[1776430783884,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430784430,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430784464,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430784515,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430784894,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430785010,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430785235,34.89,76275.01,1.17,0.46762,0.00017,26.52429]
[1776430785236,34.89,76274.29,1.17,0.4675,0.00017,26.52338]
[1776430785924,34.89,76274.29,1.17,0.4675,0.00017,26.52338]
[1776430785959,34.89,76274.29,1.17,0.4675,0.00017,26.52338]
[1776430786173,34.9,76264.19,1.17,0.46577,0.00017,26.51025]
[1776430787971,34.9,76264.19,1.17,0.46577,0.00017,26.51025]
[1776430788232,34.9,76264.19,1.17,0.46577,0.00017,26.51025]
[1776430787989,34.9,76258.59,1.17,0.46482,0.00017,26.50276]
[1776430788547,34.9,76264.48,1.17,0.46583,0.00017,26.51065]
[1776430789917,34.9,76264.48,1.17,0.46583,0.00017,26.51065]
[1776430789960,34.9,76270.52,1.17,0.46686,0.00017,26.51858]
[1776430791079,34.9,76270.52,1.17,0.46686,0.00017,26.51858]
[1776430791197,34.9,76271.54,1.17,0.46704,0.00017,26.51991]
[1776430791683,34.9,76271.54,1.17,0.46704,0.00017,26.51991]
[1776430791886,34.9,76282.15,1.17,0.46885,0.00017,26.53333]
[1776430794073,34.9,76286.79,1.17,0.46964,0.00017,26.53903]
[1776430794082,34.9,76286.79,1.17,0.46964,0.00017,26.53903]
[1776430794163,34.91,76289.19,1.17,0.47006,0.00017,26.54194]
[1776430796038,34.91,76287.99,1.17,0.46985,0.00017,26.5405]
[1776430796135,34.91,76288.32,1.17,0.46991,0.00017,26.5409]
[1776430799203,34.91,76280.28,1.17,0.46854,0.00017,26.53104]
[1776430799657,34.91,76280.28,1.17,0.46854,0.00017,26.53104]
[1776430799699,34.91,76280.28,1.17,0.46854,0.00017,26.53104]
[1776430800256,34.91,76268.71,1.17,0.46656,0.00017,26.5163]
[1776430802048,34.91,76269.28,1.17,0.46666,0.00017,26.51706]
[1776430802079,34.91,76269.28,1.17,0.46666,0.00017,26.51706]
[1776430802272,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802290,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802329,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802366,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802478,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802749,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802816,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430802971,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430803023,34.91,76269.95,1.17,0.46678,0.00017,26.51793]
[1776430803068,34.91,76264.33,1.17,0.46582,0.00017,26.51057]
[1776430803393,34.91,76264.33,1.17,0.46582,0.00017,26.51057]
[1776430804074,34.91,76247.87,1.17,0.46301,0.00017,26.48812]
[1776430804838,34.91,76232.33,1.17,0.46036,0.00017,26.46573]
[1776430805804,34.91,76217.94,1.17,0.45791,0.00017,26.44394]
[1776430806308,34.91,76217.94,1.17,0.45791,0.00017,26.44394]
[1776430806591,34.91,76212.51,1.17,0.45698,0.00017,26.43546]
[1776430807550,34.91,76212.51,1.17,0.45698,0.00017,26.43546]
[1776430810043,34.91,76213.37,1.17,0.45713,0.00017,26.43682]
[1776430810080,34.91,76213.37,1.17,0.45713,0.00017,26.43682]
[1776430810196,34.92,76207.19,1.17,0.45608,0.00017,26.42703]
[1776430810390,34.92,76207.19,1.17,0.45608,0.00017,26.42703]
[1776430810457,34.92,76207.19,1.17,0.45608,0.00017,26.42703]
[1776430811075,34.92,76193.28,1.17,0.45371,0.00017,26.40432]
[1776430811918,34.92,76193.28,1.17,0.45371,0.00017,26.40432]
[1776430812271,34.92,76193.28,1.17,0.45371,0.00017,26.40432]
[1776430812010,34.92,76195.09,1.17,0.45402,0.00017,26.40735]
[1776430813071,34.92,76184.29,1.17,0.45218,0.00017,26.38917]
[1776430814267,34.92,76184.29,1.17,0.45218,0.00017,26.38917]
[1776430815142,34.92,76181.75,1.17,0.45175,0.00017,26.38484]
[1776430818048,34.92,76181.54,1.17,0.45172,0.00017,26.38451]
[1776430818060,34.92,76181.54,1.17,0.45172,0.00017,26.38451]
[1776430818148,34.92,76176.0,1.17,0.45078,0.00017,26.37489]
[1776430818492,34.92,76176.0,1.17,0.45078,0.00017,26.37489]
[1776430818587,34.92,76176.0,1.17,0.45078,0.00017,26.37489]
[1776430819228,34.92,76169.68,1.17,0.4497,0.00017,26.36374]
[1776430820398,34.92,76164.29,1.17,0.44878,0.00017,26.35408]
[1776430821227,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821540,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821593,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821772,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821782,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821790,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430822256,34.92,76160.82,1.17,0.44819,0.00017,26.34779]
[1776430821873,34.92,76155.8,1.17,0.44734,0.00017,26.33858]
[1776430822305,34.92,76155.8,1.17,0.44734,0.00017,26.33858]
[1776430822329,34.92,76155.8,1.17,0.44734,0.00017,26.33858]
[1776430822360,34.92,76155.8,1.17,0.44734,0.00017,26.33858]
[1776430822468,34.92,76155.8,1.17,0.44734,0.00017,26.33858]
[1776430822962,34.92,76155.01,1.17,0.4472,0.00017,26.33712]
[1776430827249,34.92,76145.53,1.17,0.44559,0.00017,26.31934]
[1776430828768,34.92,76129.57,1.17,0.44288,0.00017,26.2885]
[1776430831283,34.92,76130.91,1.17,0.44309,0.00017,26.28778]
[1776430836310,34.92,76133.26,1.17,0.4435,0.00017,26.29247]
[1776430836792,34.92,76133.26,1.17,0.4435,0.00017,26.29247]
[1776430836904,34.92,76133.26,1.17,0.4435,0.00017,26.29247]
[1776430837171,34.92,76144.81,1.17,0.44546,0.00017,26.31469]
[1776430838147,34.92,76144.81,1.17,0.44546,0.00017,26.31469]
[1776430838220,34.92,76147.49,1.17,0.44592,0.00017,26.31975]
[1776430840172,34.92,76147.49,1.17,0.44592,0.00017,26.31975]
[1776430840298,34.92,76147.49,1.17,0.44592,0.00017,26.31975]
[1776430842488,34.92,76145.3,1.17,0.44554,0.00017,26.31559]
[1776430842500,34.92,76145.3,1.17,0.44554,0.00017,26.31559]
[1776430842507,34.92,76145.3,1.17,0.44554,0.00017,26.31559]
[1776430842807,34.92,76152.06,1.17,0.44669,0.00017,26.32829]
[1776430848151,34.92,76148.38,1.17,0.44606,0.00017,26.32137]
[1776430848284,34.92,76148.38,1.17,0.44606,0.00017,26.32137]
[1776430849161,34.92,76154.34,1.17,0.44707,0.00017,26.33247]
[1776430850031,34.92,76154.34,1.17,0.44707,0.00017,26.33247]
[1776430850185,34.92,76154.73,1.17,0.44714,0.00017,26.33319]
[1776430850651,34.92,76154.73,1.17,0.44714,0.00017,26.33319]
[1776430850839,34.92,76154.73,1.17,0.44714,0.00017,26.33319]
[1776430850929,34.92,76154.73,1.17,0.44714,0.00017,26.33319]
[1776430851282,34.92,76156.11,1.17,0.44737,0.00017,26.33574]
[1776430851922,34.92,76170.16,1.17,0.44976,0.00017,26.36117]
[1776430852894,34.91,76170.16,1.17,0.44976,0.00017,26.36115]
[1776430854000,34.91,76170.16,1.17,0.44976,0.00017,26.36115]
[1776430854051,34.91,76170.16,1.17,0.44976,0.00017,26.36115]
[1776430854116,34.91,76178.76,1.17,0.45123,0.00017,26.37627]
[1776430854848,34.91,76178.76,1.17,0.45123,0.00017,26.37627]
[1776430854932,34.91,76178.76,1.17,0.45123,0.00017,26.37627]
[1776430858150,34.91,76171.11,1.17,0.44992,0.00017,26.36283]
[1776430858991,34.91,76171.11,1.17,0.44992,0.00017,26.36283]
[1776430859036,34.91,76171.11,1.17,0.44992,0.00017,26.36283]
[1776430859323,34.91,76170.73,1.17,0.44986,0.00017,26.36216]
[1776430863564,34.91,76166.97,1.17,0.44922,0.00017,26.35546]
[1776430864032,34.91,76166.97,1.17,0.44922,0.00017,26.35546]
[1776430864161,34.91,76166.97,1.17,0.44922,0.00017,26.35546]
[1776430864314,34.91,76166.97,1.17,0.44922,0.00017,26.35546]
[1776430864244,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864408,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864489,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864559,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864580,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864601,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864629,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864660,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430864794,34.91,76183.73,1.17,0.45207,0.00017,26.38484]
[1776430865045,34.91,76191.67,1.17,0.45343,0.00017,26.39829]
[1776430865982,34.92,76191.67,1.17,0.45343,0.00017,26.39832]
[1776430866980,34.92,76191.67,1.17,0.45343,0.00017,26.39832]
[1776430866992,34.92,76191.67,1.17,0.45343,0.00017,26.39832]
[1776430867000,34.92,76191.67,1.17,0.45343,0.00017,26.39832]
[1776430867216,34.92,76198.02,1.17,0.45451,0.00017,26.40886]
[1776430872323,34.92,76198.82,1.17,0.45465,0.00017,26.41022]
[1776430873241,34.92,76201.36,1.17,0.45509,0.00017,26.41438]
[1776430873345,34.92,76201.36,1.17,0.45509,0.00017,26.41438]
[1776430874431,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874490,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874519,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874548,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874975,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874986,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430874988,34.92,76204.67,1.17,0.45565,0.00017,26.41976]
[1776430875235,34.92,76214.45,1.17,0.45732,0.00017,26.43529]
[1776430877248,34.93,76214.45,1.17,0.45732,0.00017,26.4353]
[1776430881317,34.93,76219.31,1.17,0.45815,0.00017,26.44285]
[1776430881439,34.93,76217.57,1.17,0.45786,0.00017,26.44017]
[1776430882138,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882522,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882644,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882699,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882736,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882799,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882830,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430882860,34.93,76227.19,1.17,0.4595,0.00017,26.45485]
[1776430883336,34.93,76226.38,1.17,0.45936,0.00017,26.45363]
[1776430884358,34.93,76226.38,1.17,0.45936,0.00017,26.45363]
[1776430884493,34.93,76226.38,1.17,0.45936,0.00017,26.45363]
[1776430885119,34.93,76225.48,1.17,0.4592,0.00017,26.45227]
[1776430885907,34.93,76225.48,1.17,0.4592,0.00017,26.45227]
[1776430885957,34.93,76225.48,1.17,0.4592,0.00017,26.45227]
[1776430886051,34.93,76225.48,1.17,0.4592,0.00017,26.45227]
[1776430886126,34.93,76233.09,1.17,0.4605,0.00017,26.46363]
[1776430887135,34.93,76246.2,1.17,0.46274,0.00017,26.48255]
[1776430887840,34.93,76246.2,1.17,0.46274,0.00017,26.48255]
[1776430887860,34.93,76246.2,1.17,0.46274,0.00017,26.48255]
[1776430888272,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430888588,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430888690,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430888814,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430889062,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430889219,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430889369,34.93,76240.32,1.17,0.46174,0.00017,26.47418]
[1776430889348,34.93,76217.71,1.17,0.45788,0.00017,26.4404]
[1776430889552,34.93,76217.71,1.17,0.45788,0.00017,26.4404]
[1776430890377,34.93,76215.93,1.17,0.45758,0.00017,26.43763]
[1776430891167,34.93,76215.93,1.17,0.45757,0.00017,26.43429]
[1776430893600,34.93,76215.01,1.17,0.45741,0.00017,26.43286]
[1776430893627,34.93,76215.01,1.17,0.45741,0.00017,26.43286]
[1776430894248,34.93,76220.97,1.17,0.45843,0.00017,26.44208]
[1776430894485,34.93,76220.97,1.17,0.45843,0.00017,26.44208]
[1776430894501,34.93,76220.97,1.17,0.45843,0.00017,26.44208]
[1776430894562,34.93,76220.97,1.17,0.45843,0.00017,26.44208]
[1776430894594,34.93,76220.97,1.17,0.45843,0.00017,26.44208]
[1776430895301,34.93,76221.14,1.17,0.45846,0.00017,26.44234]
[1776430895544,34.93,76221.14,1.17,0.45846,0.00017,26.44234]
[1776430896200,34.93,76221.14,1.17,0.45846,0.00017,26.44234]
[1776430900650,34.93,76225.27,1.17,0.45916,0.00017,26.44862]
[1776430901645,34.93,76223.76,1.17,0.45891,0.00017,26.44633]
[1776430902330,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430902745,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430902861,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430902934,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430902964,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430902994,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430903023,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430903031,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430903057,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430903118,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430903248,34.93,76227.11,1.17,0.45948,0.00017,26.45139]
[1776430904255,34.93,76234.76,1.17,0.46078,0.00017,26.46275]
[1776430905262,34.93,76241.89,1.17,0.462,0.00017,26.47308]
[1776430906953,34.93,76243.09,1.17,0.4622,0.00017,26.47481]
[1776430907278,34.93,76242.81,1.17,0.46216,0.00017,26.47441]
[1776430908992,34.93,76240.0,1.17,0.46168,0.00017,26.47038]
[1776430909005,34.93,76240.0,1.17,0.46168,0.00017,26.47038]
[1776430909291,34.93,76238.18,1.17,0.46137,0.00017,26.46775]
[1776430913810,34.93,76238.92,1.17,0.46149,0.00017,26.46883]
[1776430914334,34.93,76240.02,1.17,0.46168,0.00017,26.47041]
[1776430915023,34.93,76240.02,1.17,0.46168,0.00017,26.47041]
[1776430915394,34.93,76253.04,1.17,0.4639,0.00017,26.48877]
[1776430915894,34.93,76253.04,1.17,0.4639,0.00017,26.48877]
[1776430915925,34.93,76253.04,1.17,0.4639,0.00017,26.48877]
[1776430916358,34.93,76262.35,1.17,0.46549,0.00017,26.50139]
[1776430917352,34.93,76264.81,1.17,0.46591,0.00017,26.50464]
[1776430917938,34.93,76264.81,1.17,0.46591,0.00017,26.50464]
[1776430918359,34.93,76264.17,1.17,0.4658,0.00017,26.50379]
[1776430922081,34.92,76262.91,1.17,0.46558,0.00017,26.50209]
[1776430922094,34.92,76262.91,1.17,0.46558,0.00017,26.50209]
[1776430922388,34.92,76260.57,1.17,0.46518,0.00017,26.49895]
[1776430923395,34.92,76260.57,1.17,0.46518,0.00017,26.49895]
[1776430924020,34.92,76260.02,1.17,0.46508,0.00017,26.4982]
[1776430924078,34.92,76260.02,1.17,0.46508,0.00017,26.4982]
[1776430924088,34.92,76260.02,1.17,0.46508,0.00017,26.4982]
[1776430924401,34.92,76261.17,1.17,0.46528,0.00017,26.49975]
[1776430925694,34.92,76260.81,1.17,0.46522,0.00017,26.49927]
[1776430925903,34.92,76260.81,1.17,0.46522,0.00017,26.49927]
[1776430926118,34.92,76260.81,1.17,0.46522,0.00017,26.49927]
[1776430926234,34.92,76260.81,1.17,0.46522,0.00017,26.49927]
[1776430926417,34.92,76254.98,1.17,0.46422,0.00017,26.49136]
[1776430928507,34.92,76252.39,1.17,0.46378,0.00017,26.4878]
[1776430929444,34.92,76249.66,1.17,0.46331,0.00017,26.48401]
[1776430930213,34.92,76249.66,1.17,0.46331,0.00017,26.48401]
[1776430930227,34.92,76249.66,1.17,0.46331,0.00017,26.48401]
[1776430930446,34.92,76243.53,1.17,0.46227,0.00017,26.47538]
[1776430932468,34.92,76249.4,1.17,0.46327,0.00017,26.48366]
[1776430932887,34.92,76249.4,1.17,0.46327,0.00017,26.48366]
[1776430932998,34.92,76249.4,1.17,0.46327,0.00017,26.48366]
[1776430933046,34.92,76249.4,1.17,0.46327,0.00017,26.48366]
[1776430933174,34.92,76249.4,1.17,0.46327,0.00017,26.48366]
[1776430933108,34.92,76245.12,1.17,0.46254,0.00017,26.47765]
[1776430934082,34.92,76245.12,1.17,0.46254,0.00017,26.47765]
[1776430934499,34.92,76274.68,1.17,0.46759,0.00017,26.51741]
[1776430934794,34.92,76274.68,1.17,0.46759,0.00017,26.51741]
[1776430935503,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430935727,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430935759,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430935986,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430936267,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430936357,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430936384,34.92,76316.56,1.17,0.47474,0.00017,26.5665]
[1776430936513,34.92,76344.18,1.17,0.47946,0.00017,26.59422]
[1776430936765,34.92,76344.18,1.17,0.47946,0.00017,26.59422]
[1776430937083,34.92,76344.18,1.17,0.47946,0.00017,26.59422]
[1776430937281,34.92,76344.18,1.17,0.47946,0.00017,26.59422]
[1776430937517,34.93,76351.17,1.17,0.48066,0.00017,26.60065]
[1776430937909,34.93,76351.17,1.17,0.48066,0.00017,26.60065]
[1776430938162,34.93,76351.17,1.17,0.48066,0.00017,26.60065]
[1776430938187,34.93,76351.17,1.17,0.48066,0.00017,26.60065]
[1776430938503,34.93,76351.17,1.17,0.48066,0.00017,26.60065]
[1776430938566,34.93,76353.3,1.17,0.48102,0.00017,26.60256]
[1776430938844,34.93,76353.3,1.17,0.48102,0.00017,26.60256]
[1776430938964,34.93,76353.3,1.17,0.48102,0.00017,26.60256]
[1776430939354,34.93,76353.3,1.66,0.48102,0.00017,26.60256]
[1776430939534,34.93,76373.1,1.66,0.48441,0.00017,26.61925]
[1776430939931,34.93,76373.1,1.66,0.48441,0.00017,26.61925]
[1776430940087,34.93,76373.1,1.66,0.48441,0.00017,26.61925]
[1776430940234,34.93,76373.1,1.66,0.48441,0.00017,26.61925]
[1776430940589,34.93,76425.03,1.66,0.49328,0.00017,26.65394]
[1776430941626,34.93,76464.94,1.66,0.5001,0.00017,26.67164]
[1776430942036,34.93,76464.94,1.66,0.5001,0.00017,26.67164]
[1776430942368,34.93,76464.94,1.66,0.5001,0.00017,26.67164]
[1776430942576,34.93,76471.19,1.66,0.50117,0.00017,26.6737]
[1776430942966,34.93,76471.19,1.66,0.50117,0.00017,26.6737]
[1776430943587,34.93,76455.84,1.66,0.49855,0.00017,26.66829]
[1776430944378,34.93,76455.84,1.66,0.49855,0.00017,26.66829]
[1776430944687,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430944883,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430945049,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430945311,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430945432,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430945472,34.93,76428.02,1.66,0.49379,0.00017,26.65554]
[1776430945693,34.93,76411.74,1.66,0.49101,0.00017,26.64632]
[1776430945930,34.93,76411.74,1.66,0.49101,0.00017,26.64632]
[1776430946183,34.93,76411.74,1.66,0.49101,0.00017,26.64632]
[1776430946670,34.92,76380.15,1.66,0.48561,0.00017,26.62473]
[1776430947291,34.92,76380.15,1.66,0.48561,0.00017,26.62473]
[1776430947416,34.92,76380.15,1.66,0.48561,0.00017,26.62473]
[1776430947605,34.93,76363.42,1.66,0.48275,0.00017,26.61133]
[1776430948088,34.93,76363.42,1.66,0.48275,0.00017,26.61133]
[1776430948173,34.93,76363.42,1.66,0.48275,0.00017,26.61133]
[1776430948499,34.93,76363.42,1.66,0.48275,0.00017,26.61133]
[1776430948636,34.93,76353.37,1.66,0.48103,0.00017,26.60262]
[1776430948748,34.93,76353.37,1.66,0.48103,0.00017,26.60262]
[1776430949627,34.92,76353.13,1.66,0.48099,0.00017,26.6024]
[1776430950635,34.92,76345.3,1.66,0.47965,0.00017,26.59526]
[1776430951242,34.92,76345.3,1.66,0.47965,0.00017,26.59526]
[1776430951643,34.92,76347.42,1.66,0.48001,0.00017,26.59389]
[1776430951722,34.92,76347.42,1.66,0.48001,0.00017,26.59389]
[1776430952678,34.92,76331.71,1.66,0.47732,0.00017,26.57883]
[1776430953693,34.92,76285.46,1.66,0.46942,0.00017,26.52752]
[1776430954663,34.92,76285.46,1.66,0.46942,0.00017,26.52752]
[1776430955197,34.92,76285.46,1.66,0.46942,0.00017,26.52752]
[1776430955653,34.92,76285.46,1.66,0.46942,0.00017,26.52752]
[1776430955719,34.92,76285.46,1.66,0.46942,0.00017,26.52752]
[1776430955668,34.92,76277.7,1.66,0.46809,0.00017,26.51789]
[1776430955899,34.92,76277.7,1.66,0.46809,0.00017,26.51789]
[1776430956189,34.92,76277.7,1.66,0.46809,0.00017,26.51789]
[1776430956675,34.92,76264.68,1.66,0.46587,0.00017,26.50108]
[1776430957683,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958022,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958064,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958072,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958094,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958628,34.92,76261.67,1.66,0.46536,0.00017,26.49709]
[1776430958692,34.92,76267.23,1.66,0.46631,0.00017,26.50445]
[1776430962007,34.92,76264.33,1.66,0.46581,0.00017,26.50063]
[1776430962021,34.92,76264.33,1.66,0.46581,0.00017,26.50063]
[1776430962132,34.92,76264.33,1.66,0.46581,0.00017,26.50063]
[1776430962722,34.92,76264.42,1.66,0.46583,0.00017,26.50075]
[1776430963649,34.92,76264.42,1.66,0.46583,0.00017,26.50075]
[1776430963766,34.92,76263.98,1.66,0.46575,0.00017,26.50016]
[1776430963842,34.92,76263.98,1.66,0.46575,0.00017,26.50016]
[1776430964738,34.92,76251.12,1.66,0.46356,0.00017,26.48271]
[1776430965747,34.92,76236.1,1.66,0.46099,0.00017,26.46132]
[1776430966755,34.92,76234.63,1.66,0.46074,0.00017,26.45917]
[1776430966863,34.92,76234.63,1.66,0.46074,0.00017,26.45917]
[1776430966930,34.92,76234.63,1.66,0.46074,0.00017,26.45917]
[1776430967759,34.92,76230.32,1.66,0.46001,0.00017,26.4528]
[1776430968996,34.92,76230.08,1.66,0.45997,0.00017,26.45244]
[1776430969772,34.92,76226.54,1.66,0.45936,0.00017,26.44713]
[1776430971353,34.92,76223.31,1.66,0.45881,0.00017,26.44224]
[1776430971376,34.92,76223.31,1.66,0.45881,0.00017,26.44224]
[1776430971791,34.92,76217.25,1.66,0.45778,0.00017,26.43293]
[1776430972797,34.92,76200.9,1.66,0.45499,0.00017,26.40692]
[1776430973199,34.92,76200.9,1.66,0.45499,0.00017,26.40692]
[1776430973798,34.92,76195.04,1.66,0.454,0.00017,26.3973]
[1776430974806,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975053,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975071,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975136,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975387,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975480,34.92,76185.19,1.66,0.45232,0.00017,26.38075]
[1776430975757,34.92,76183.15,1.66,0.45197,0.00017,26.37726]
[1776430977111,34.92,76183.15,1.66,0.45197,0.00017,26.37726]
[1776430977192,34.92,76163.61,1.66,0.44865,0.00017,26.34284]
[1776430978204,34.92,76163.3,1.66,0.44859,0.00017,26.34228]
[1776430979584,34.92,76163.3,1.66,0.44859,0.00017,26.34228]
[1776430979659,34.92,76160.1,1.66,0.44805,0.00017,26.33646]
[1776430981079,34.92,76160.1,1.66,0.44805,0.00017,26.33646]
[1776430981167,34.92,76160.1,1.66,0.44805,0.00017,26.33646]
[1776430981741,34.92,76168.65,1.66,0.4495,0.00017,26.35187]
[1776430982817,34.92,76181.49,1.66,0.45168,0.00017,26.37435]
[1776430982986,34.92,76174.68,1.66,0.45052,0.00017,26.36251]
[1776430986222,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986279,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986331,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986362,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986391,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986481,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986765,34.92,76175.93,1.66,0.45074,0.00017,26.36471]
[1776430986493,34.92,76182.09,1.66,0.45178,0.00017,26.37538]
[1776430987309,34.92,76182.09,1.66,0.45178,0.00017,26.37538]
[1776430987396,34.92,76185.87,1.66,0.45243,0.00017,26.38185]
[1776430988103,34.92,76185.87,1.66,0.45243,0.00017,26.38185]
[1776430988134,34.92,76188.72,1.66,0.45291,0.00017,26.38669]
[1776430989649,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991323,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991441,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991471,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991529,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991566,34.92,76197.98,1.66,0.45449,0.00017,26.40213]
[1776430991788,34.92,76194.76,1.66,0.45395,0.00017,26.39682]
[1776430993468,34.92,76200.17,1.66,0.45487,0.00017,26.40575]
[1776430993482,34.92,76200.17,1.66,0.45487,0.00017,26.40575]
[1776430993693,34.92,76200.17,1.66,0.45487,0.00017,26.40575]
[1776430993780,34.92,76207.52,1.66,0.45612,0.00017,26.41762]
[1776430994887,34.92,76205.04,1.66,0.4557,0.00017,26.41366]
[1776430994917,34.92,76205.04,1.66,0.4557,0.00017,26.41366]
[1776430995651,34.92,76205.04,1.66,0.4557,0.00017,26.41366]
[1776430995849,34.92,76196.57,1.66,0.45426,0.00017,26.39985]
[1776430997418,34.92,76179.0,1.66,0.45126,0.00017,26.37009]
[1776430998676,34.92,76179.0,1.66,0.45126,0.00017,26.37009]
[1776430998708,34.92,76179.0,1.66,0.45126,0.00017,26.37009]
[1776430998771,34.92,76173.59,1.66,0.45034,0.00017,26.36064]
[1776430999468,34.92,76173.59,1.66,0.45034,0.00017,26.36064]
[1776430999477,34.92,76173.59,1.66,0.45034,0.00017,26.36064]
[1776430999833,34.92,76166.54,1.66,0.44914,0.00017,26.3481]
[1776431002317,34.92,76173.15,1.66,0.45027,0.00017,26.35986]
[1776431005746,34.92,76175.05,1.66,0.45059,0.00017,26.36321]
[1776431005803,34.92,76169.26,1.66,0.44961,0.00017,26.35298]
[1776431006017,34.92,76169.26,1.66,0.44961,0.00017,26.35298]
[1776431006394,34.92,76169.26,1.66,0.44961,0.00017,26.35298]
[1776431006561,34.92,76169.26,1.66,0.44961,0.00017,26.35298]
[1776431006710,34.92,76169.26,1.66,0.44961,0.00017,26.35298]
[1776431006799,34.92,76151.25,1.66,0.44654,0.00017,26.32013]
[1776431006872,34.92,76151.25,1.66,0.44654,0.00017,26.32013]
[1776431007150,34.92,76151.25,1.66,0.44654,0.00017,26.32013]
[1776431007350,34.92,76151.25,1.66,0.44654,0.00017,26.32013]
[1776431007536,34.92,76134.01,1.66,0.44361,0.00017,26.28723]
[1776431008360,34.92,76134.01,1.66,0.44361,0.00017,26.28723]
[1776431008385,34.92,76131.5,1.66,0.44319,0.00017,26.28232]
[1776431009800,34.92,76131.5,1.66,0.44319,0.00017,26.28232]
[1776431010262,34.92,76118.93,1.66,0.44105,0.00017,26.25731]
[1776431011388,34.92,76088.44,1.66,0.43587,0.00017,26.19012]
[1776431012098,34.92,76088.44,1.66,0.43586,0.00017,26.19008]
[1776431013168,34.92,76088.44,1.66,0.43586,0.00017,26.19008]
[1776431013178,34.92,76088.44,1.66,0.43586,0.00017,26.19008]
[1776431013189,34.92,76088.44,1.66,0.43586,0.00017,26.19008]
[1776431013242,34.92,76088.44,1.66,0.43586,0.00017,26.19008]
[1776431013297,34.92,76085.34,1.66,0.43534,0.00017,26.18332]
[1776431016879,34.92,76079.48,1.66,0.43434,0.00017,26.17038]
[1776431017806,34.91,76082.8,1.66,0.4349,0.00017,26.17765]
[1776431022815,34.91,76088.48,1.66,0.43585,0.00017,26.18991]
[1776431023270,34.91,76104.95,1.66,0.43864,0.00017,26.22491]
[1776431024529,34.91,76104.95,1.66,0.43864,0.00017,26.22491]
[1776431024842,34.91,76117.12,1.66,0.44071,0.00017,26.25]
[1776431025338,34.91,76117.12,1.66,0.44071,0.00017,26.25]
[1776431025520,34.91,76117.12,1.66,0.44071,0.00017,26.25]
[1776431025857,34.91,76117.12,1.66,0.44071,0.00017,26.25]
[1776431025863,34.91,76117.12,1.66,0.44071,0.00017,26.25]
[1776431025808,34.91,76130.85,1.66,0.44304,0.00017,26.27746]
[1776431025923,34.91,76130.85,1.66,0.44304,0.00017,26.27746]
[1776431026204,34.91,76130.85,1.66,0.44304,0.00017,26.27747]
[1776431027833,34.91,76130.85,1.66,0.44304,0.00017,26.27747]
[1776431027860,34.91,76130.85,1.66,0.44304,0.00017,26.27747]
[1776431027872,34.91,76130.85,1.66,0.44304,0.00017,26.27747]
[1776431027210,34.91,76144.16,1.66,0.44531,0.00017,26.30321]
[1776431028224,34.91,76147.56,1.66,0.44588,0.00017,26.30965]
[1776431030544,34.91,76141.4,1.66,0.44484,0.00017,26.29792]
[1776431032019,34.91,76146.58,1.66,0.44572,0.00017,26.30778]
[1776431032898,34.91,76152.11,1.66,0.44666,0.00017,26.31816]
[1776431033252,34.91,76152.11,1.66,0.44666,0.00017,26.31815]
[1776431034346,34.91,76160.67,1.66,0.44811,0.00017,26.33393]
[1776431036623,34.91,76160.67,1.66,0.44811,0.00017,26.33392]
[1776431036724,34.91,76155.84,1.66,0.44729,0.00017,26.32504]
[1776431038064,34.91,76155.84,1.66,0.44729,0.00017,26.32503]
[1776431038287,34.91,76143.75,1.66,0.44523,0.00017,26.30234]
[1776431039851,34.91,76138.92,1.66,0.44441,0.00017,26.29309]
[1776431042696,34.91,76133.16,1.66,0.44343,0.00017,26.2819]
[1776431042854,34.91,76132.49,1.66,0.44331,0.00017,26.28059]
[1776431044116,34.91,76132.49,1.66,0.44331,0.00017,26.2806]
[1776431044350,34.91,76131.05,1.66,0.44307,0.00017,26.27778]
[1776431045715,34.91,76131.05,1.66,0.44307,0.00017,26.27778]
[1776431045892,34.91,76129.38,1.66,0.44279,0.00017,26.27449]
[1776431047700,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048268,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048364,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048401,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048424,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048454,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048855,34.91,76121.83,1.66,0.4415,0.00017,26.25947]
[1776431048887,34.91,76126.92,1.66,0.44237,0.00017,26.26964]
[1776431050274,34.91,76126.2,1.66,0.44225,0.00017,26.26823]
[1776431050377,34.91,76130.59,1.66,0.443,0.00017,26.27692]
[1776431052293,34.91,76130.59,1.66,0.443,0.00017,26.27692]
[1776431052756,34.91,76130.59,1.66,0.443,0.00017,26.27692]
[1776431052766,34.91,76130.59,1.66,0.443,0.00017,26.27692]
[1776431052773,34.91,76132.65,1.66,0.44335,0.00017,26.28097]
[1776431053174,34.91,76132.65,1.66,0.44335,0.00017,26.28097]
[1776431053678,34.91,76132.65,1.66,0.44335,0.00017,26.28097]
[1776431053737,34.91,76133.28,1.66,0.44345,0.00017,26.28221]
[1776431054775,34.91,76141.67,1.66,0.44488,0.00017,26.29844]
[1776431056060,34.91,76141.67,1.66,0.44488,0.00017,26.29845]
[1776431056515,34.91,76141.67,1.66,0.44488,0.00017,26.29845]
[1776431056685,34.91,76160.39,1.66,0.44807,0.00017,26.33345]
[1776431058774,34.91,76161.01,1.66,0.44817,0.00017,26.33457]
[1776431058845,34.91,76160.02,1.66,0.448,0.00017,26.33276]
[1776431060856,34.91,76171.33,1.66,0.44993,0.00017,26.35311]
[1776431062416,34.91,76171.33,1.66,0.44993,0.00017,26.3531]
[1776431062801,34.91,76172.01,1.66,0.45004,0.00017,26.35431]
[1776431066879,34.91,76164.9,1.66,0.44883,0.00017,26.3416]
[1776431067899,34.91,76164.9,1.66,0.44883,0.00017,26.3416]
[1776431067951,34.91,76161.59,1.66,0.44827,0.00017,26.33561]
[1776431067963,34.91,76161.59,1.66,0.44827,0.00017,26.33561]
[1776431068040,34.91,76161.59,1.66,0.44827,0.00017,26.33561]
[1776431068069,34.91,76161.59,1.66,0.44827,0.00017,26.33561]
[1776431068128,34.91,76161.59,1.66,0.44827,0.00017,26.33561]
[1776431068606,34.91,76159.99,1.66,0.448,0.00017,26.33269]
[1776431069273,34.91,76159.99,1.66,0.448,0.00017,26.33269]
[1776431069509,34.91,76159.99,1.66,0.448,0.00017,26.33269]
[1776431070904,34.91,76159.99,1.66,0.448,0.00017,26.33269]
[1776431070916,34.91,76161.12,1.66,0.44819,0.00017,26.33475]
[1776431072733,34.91,76161.12,1.66,0.44818,0.00017,26.3314]
[1776431072859,34.91,76156.11,1.66,0.44733,0.00017,26.32221]
[1776431075551,34.91,76162.25,1.66,0.44837,0.00017,26.33345]
[1776431076564,34.91,76155.61,1.66,0.44724,0.00017,26.32128]
[1776431078118,34.91,76155.35,1.66,0.4472,0.00017,26.3208]
[1776431079788,34.91,76167.15,1.66,0.4492,0.00017,26.34228]
[1776431080870,34.91,76167.15,1.66,0.4492,0.00017,26.34228]
[1776431080888,34.91,76167.15,1.66,0.4492,0.00017,26.34228]
[1776431080939,34.91,76167.15,1.66,0.4492,0.00017,26.34228]
[1776431081936,34.91,76173.84,1.66,0.45034,0.00017,26.35417]
[1776431084566,34.91,76172.44,1.66,0.45011,0.00017,26.35172]
[1776431084645,34.91,76172.44,1.66,0.45011,0.00017,26.35172]
[1776431084791,34.91,76172.44,1.66,0.45011,0.00017,26.35172]
[1776431084809,34.91,76172.44,1.66,0.45011,0.00017,26.35172]
[1776431084943,34.91,76172.44,1.66,0.45011,0.00017,26.35172]
[1776431085091,34.91,76173.76,1.66,0.45033,0.00017,26.35404]
[1776431085188,34.91,76173.76,1.66,0.45033,0.00017,26.35404]
[1776431085762,34.91,76173.76,1.66,0.45033,0.00017,26.35404]
[1776431085859,34.91,76173.76,1.66,0.45033,0.00017,26.35404]
[1776431085860,34.91,76182.92,1.66,0.45189,0.00017,26.36997]
[1776431087763,34.91,76190.19,1.66,0.45313,0.00017,26.38235]
[1776431088342,34.91,76190.19,1.66,0.45313,0.00017,26.38235]
[1776431088365,34.91,76190.19,1.66,0.45313,0.00017,26.38235]
[1776431088377,34.91,76190.19,1.66,0.45313,0.00017,26.38235]
[1776431088614,34.91,76190.19,1.66,0.45313,0.00017,26.38235]
[1776431088741,34.91,76196.98,1.66,0.45429,0.00017,26.39364]
[1776431092679,34.91,76198.34,1.66,0.45453,0.00017,26.39593]
[1776431095003,34.91,76196.14,1.66,0.45415,0.00017,26.39232]
[1776431099106,34.92,76196.68,1.66,0.45425,0.00017,26.39326]
[1776431099731,34.92,76196.68,1.66,0.45425,0.00017,26.39328]
[1776431101758,34.92,76203.07,1.66,0.45535,0.00017,26.40375]
[1776431102839,34.92,76203.07,1.66,0.45535,0.00017,26.40375]
[1776431102905,34.92,76198.56,1.66,0.45458,0.00017,26.3964]
[1776431104335,34.92,76198.56,1.66,0.45458,0.00017,26.39643]
[1776431104768,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105183,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105235,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105294,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105323,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105356,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105385,34.92,76190.35,1.66,0.45318,0.00017,26.38279]
[1776431105775,34.92,76184.63,1.66,0.45221,0.00017,26.37311]
[1776431106108,34.92,76184.63,1.66,0.45221,0.00017,26.37311]
[1776431106211,34.92,76184.63,1.66,0.45221,0.00017,26.37311]
[1776431106805,34.92,76181.38,1.66,0.45165,0.00017,26.36752]
[1776431107896,34.92,76171.44,1.66,0.44996,0.00017,26.35017]
[1776431108149,34.92,76171.44,1.66,0.44996,0.00017,26.35017]
[1776431108802,34.92,76171.44,1.66,0.44996,0.00017,26.35018]
[1776431109249,34.92,76171.44,1.66,0.44996,0.00017,26.35018]
[1776431109338,34.92,76171.44,1.66,0.44996,0.00017,26.35018]
[1776431109804,34.92,76161.28,1.66,0.44824,0.00017,26.33194]
[1776431110843,34.92,76171.9,1.66,0.45004,0.00017,26.35099]
[1776431111833,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431112019,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431112043,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431112054,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431112066,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431112826,34.92,76184.05,1.66,0.45211,0.00017,26.37213]
[1776431113910,34.92,76181.87,1.66,0.45174,0.00017,26.36838]
[1776431116853,34.92,76175.44,1.66,0.45064,0.00017,26.35718]
[1776431117014,34.92,76175.44,1.66,0.45064,0.00017,26.35718]
[1776431117859,34.92,76175.3,1.66,0.45062,0.00017,26.35693]
[1776431120880,34.92,76183.7,1.66,0.45204,0.00017,26.37145]
[1776431121997,34.92,76183.7,1.66,0.45204,0.00017,26.37145]
[1776431122894,34.92,76185.96,1.66,0.45242,0.00017,26.37529]
[1776431127940,34.92,76188.87,1.66,0.45292,0.00017,26.38024]
[1776431128837,34.92,76188.87,1.66,0.45292,0.00017,26.38024]
[1776431128945,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129120,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129270,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129364,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129456,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129576,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129733,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129801,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129863,34.92,76179.85,1.66,0.45139,0.00017,26.36482]
[1776431129999,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130060,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130141,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130169,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130200,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130232,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130263,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431130292,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431131073,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431131123,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431131178,34.92,76142.4,1.66,0.44501,0.00017,26.29662]
[1776431131957,34.92,76143.72,1.66,0.44523,0.00017,26.29578]
[1776431132418,34.92,76143.72,1.66,0.44523,0.00017,26.29578]
[1776431132717,34.92,76143.72,1.66,0.44523,0.00017,26.29578]
[1776431132964,34.92,76155.65,1.66,0.44726,0.00017,26.31816]
[1776431133971,34.92,76180.74,1.66,0.45153,0.00017,26.36299]
[1776431134878,34.92,76180.74,1.66,0.45153,0.00017,26.36299]
[1776431134980,34.91,76189.66,1.66,0.45305,0.00017,26.37819]
[1776431136948,34.91,76189.02,1.66,0.45293,0.00017,26.37709]
[1776431136956,34.91,76189.02,1.66,0.45293,0.00017,26.37709]
[1776431136993,34.91,76187.26,1.66,0.45263,0.00017,26.37411]
[1776431137868,34.91,76187.26,1.66,0.45263,0.00017,26.37411]
[1776431138173,34.91,76187.13,1.66,0.45261,0.00017,26.37388]
[1776431140292,34.91,76189.84,1.66,0.45307,0.00017,26.37845]
[1776431141024,34.91,76186.39,1.66,0.45248,0.00017,26.3726]
[1776431141329,34.91,76186.39,1.66,0.45248,0.00017,26.3726]
[1776431142028,34.91,76186.39,1.66,0.45248,0.00017,26.37259]
[1776431145058,34.91,76171.38,1.66,0.44992,0.00017,26.34649]
[1776431148867,34.91,76170.03,1.66,0.44969,0.00017,26.34409]
[1776431148877,34.91,76170.03,1.66,0.44969,0.00017,26.34409]
[1776431149087,34.91,76169.11,1.66,0.44953,0.00017,26.34245]
[1776431150033,34.91,76169.11,1.66,0.44953,0.00017,26.34245]
[1776431150092,34.91,76173.26,1.66,0.45024,0.00017,26.3498]
[1776431150111,34.91,76173.26,1.66,0.45024,0.00017,26.3498]
[1776431151101,34.91,76171.49,1.66,0.44994,0.00017,26.34667]
[1776431156396,34.9,76176.78,1.66,0.45083,0.00017,26.35596]
[1776431156535,34.9,76176.78,1.66,0.45083,0.00017,26.35596]
[1776431156598,34.9,76176.78,1.66,0.45083,0.00017,26.35596]
[1776431156970,34.9,76167.68,1.66,0.44928,0.00017,26.33985]
[1776431158165,34.9,76167.68,1.66,0.44928,0.00017,26.33985]
[1776431158172,34.9,76167.68,1.66,0.44928,0.00017,26.33985]
[1776431158991,34.9,76167.68,1.66,0.44928,0.00017,26.33985]
[1776431159088,34.9,76160.7,1.66,0.44809,0.00017,26.32723]
[1776431159435,34.9,76167.44,1.66,0.44924,0.00017,26.33941]
[1776431161432,34.9,76178.6,1.66,0.45114,0.00017,26.35913]
[1776431162289,34.9,76178.6,1.66,0.45114,0.00017,26.35913]
[1776431162370,34.9,76178.6,1.66,0.45114,0.00017,26.35913]
[1776431162837,34.9,76178.6,1.66,0.45114,0.00017,26.35913]
[1776431163039,34.9,76185.39,1.66,0.4523,0.00017,26.37082]
[1776431163377,34.9,76185.39,1.66,0.4523,0.00017,26.37082]
[1776431163411,34.9,76185.39,1.66,0.4523,0.00017,26.37082]
[1776431163448,34.9,76185.39,1.66,0.4523,0.00017,26.37082]
[1776431163543,34.9,76188.3,1.66,0.4528,0.00017,26.37577]
[1776431164258,34.9,76188.3,1.66,0.4528,0.00017,26.37577]
[1776431164308,34.9,76188.3,1.66,0.4528,0.00017,26.37577]
[1776431164410,34.9,76190.62,1.66,0.45319,0.00017,26.37968]
[1776431166940,34.91,76189.04,1.66,0.45292,0.00017,26.37703]
[1776431167012,34.91,76190.36,1.66,0.45315,0.00017,26.37929]
[1776431168319,34.91,76190.36,1.66,0.45315,0.00017,26.37929]
[1776431168520,34.91,76192.87,1.66,0.45358,0.00017,26.38351]
[1776431174317,34.91,76191.98,1.66,0.45344,0.00017,26.38209]
[1776431174340,34.91,76191.98,1.66,0.45344,0.00017,26.38209]
[1776431174376,34.91,76191.98,1.66,0.45344,0.00017,26.38209]
[1776431174478,34.92,76197.43,1.66,0.45437,0.00017,26.39116]
[1776431178034,34.92,76199.72,1.66,0.45477,0.00017,26.39494]
[1776431178086,34.92,76193.05,1.66,0.45363,0.00017,26.38395]
[1776431178547,34.92,76193.05,1.66,0.45363,0.00017,26.38395]
[1776431178589,34.92,76193.05,1.66,0.45363,0.00017,26.38395]
[1776431178859,34.92,76193.05,1.66,0.45363,0.00017,26.38395]
[1776431178874,34.92,76193.05,1.66,0.45363,0.00017,26.38395]
[1776431178975,34.92,76187.21,1.66,0.45264,0.00017,26.37414]
[1776431180578,34.92,76181.45,1.66,0.45166,0.00017,26.36432]
[1776431180597,34.92,76181.45,1.66,0.45166,0.00017,26.36432]
[1776431180687,34.92,76177.75,1.66,0.45103,0.00017,26.35793]
[1776431183331,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431184594,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431184739,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431184840,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431184899,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431184957,34.93,76184.81,1.66,0.45224,0.00017,26.37014]
[1776431185000,34.93,76188.83,1.66,0.45293,0.00017,26.37699]
[1776431186065,34.93,76195.23,1.66,0.45402,0.00017,26.38771]
[1776431186640,34.93,76195.23,1.66,0.45402,0.00017,26.38771]
[1776431186827,34.93,76195.23,1.66,0.45402,0.00017,26.38771]
[1776431187090,34.93,76195.23,1.66,0.45402,0.00017,26.38771]
[1776431186928,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431187453,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431187678,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431187863,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431187973,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431188074,34.93,76202.87,1.66,0.45532,0.00017,26.40023]
[1776431188080,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431188237,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431188422,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431188607,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431188783,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431188883,34.93,76223.21,1.66,0.45879,0.00017,26.4322]
[1776431189002,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431189548,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431189675,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431189797,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431189918,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431189978,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431190010,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431190078,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431190106,34.93,76247.8,1.66,0.46299,0.00017,26.46817]
[1776431190050,34.93,76259.99,1.66,0.46507,0.00017,26.48495]
[1776431190167,34.93,76259.99,1.66,0.46507,0.00017,26.48495]
[1776431190201,34.93,76259.99,1.66,0.46507,0.00017,26.48495]
[1776431190230,34.93,76259.99,1.66,0.46507,0.00017,26.48495]
[1776431191099,34.93,76259.99,1.66,0.46507,0.00017,26.48495]
[1776431190742,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431191529,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431191745,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431191990,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431192050,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431192141,34.93,76266.31,1.66,0.46615,0.00017,26.49335]
[1776431192096,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431192715,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431192782,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431192838,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431192898,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431192966,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431193051,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431193117,34.95,76293.13,1.66,0.47074,0.00017,26.5236]
[1776431193153,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193179,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193235,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193304,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193395,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193639,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193650,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193705,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193734,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431193856,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431194138,34.95,76290.16,1.66,0.47024,0.00017,26.52007]
[1776431194080,34.95,76284.85,1.66,0.46933,0.00017,26.51364]
[1776431194517,34.95,76289.25,1.66,0.47008,0.00017,26.51898]
[1776431195453,34.95,76296.21,1.66,0.47127,0.00017,26.52723]
[1776431196730,34.95,76296.21,1.66,0.47127,0.00017,26.52723]
[1776431196935,34.95,76296.21,1.66,0.47127,0.00017,26.52723]
[1776431196986,34.95,76296.21,1.66,0.47127,0.00017,26.52723]
[1776431197130,34.95,76296.21,1.66,0.47127,0.00017,26.52723]
[1776431197067,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197274,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197371,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197543,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197576,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197883,34.95,76301.02,1.66,0.47209,0.00017,26.5328]
[1776431197987,34.95,76343.77,1.66,0.4794,0.00017,26.5773]
[1776431198324,34.95,76343.77,1.66,0.4794,0.00017,26.5773]
[1776431198471,34.95,76343.77,1.66,0.4794,0.00017,26.5773]
[1776431198753,34.95,76343.77,1.66,0.4794,0.00017,26.5773]
[1776431199124,34.95,76343.77,1.66,0.4794,0.00017,26.5773]
[1776431199259,34.95,76386.75,1.66,0.48674,0.00017,26.61308]
[1776431199530,34.95,76386.75,1.66,0.48674,0.00017,26.61308]
[1776431199596,34.95,76386.75,1.66,0.48674,0.00017,26.61308]
[1776431199796,34.95,76386.75,1.66,0.48674,0.00017,26.61308]
[1776431199903,34.95,76386.75,1.66,0.48674,0.00017,26.61308]
[1776431200242,34.96,76432.01,1.66,0.49448,0.00017,26.64101]
[1776431200285,34.96,76432.01,1.66,0.49448,0.00017,26.64101]
[1776431200421,34.96,76432.01,1.66,0.49448,0.00017,26.64101]
[1776431200841,34.96,76432.01,1.66,0.49448,0.00017,26.64101]
[1776431200942,34.96,76391.25,1.66,0.48751,0.00017,26.61631]
[1776431201261,34.96,76391.25,1.66,0.48751,0.00017,26.61631]
[1776431201815,34.96,76391.25,1.66,0.48751,0.00017,26.61631]
[1776431201956,34.96,76391.25,1.66,0.48751,0.00017,26.61631]
[1776431202207,34.97,76369.18,1.66,0.48375,0.00017,26.59957]
[1776431202263,34.97,76369.18,1.66,0.48375,0.00017,26.59957]
[1776431202659,34.97,76369.18,1.66,0.48375,0.00017,26.59957]
[1776431203042,34.97,76369.18,1.66,0.48375,0.00017,26.59957]
[1776431203111,34.97,76356.32,1.66,0.48155,0.00017,26.58872]
[1776431204105,34.97,76356.32,1.66,0.48155,0.00017,26.58872]
[1776431204207,34.98,76361.69,1.66,0.48248,0.00017,26.59338]
[1776431204573,34.98,76361.69,1.66,0.48248,0.00017,26.59338]
[1776431204682,34.98,76361.69,1.66,0.48248,0.00017,26.59338]
[1776431204939,34.98,76361.69,1.66,0.48248,0.00017,26.59338]
[1776431204992,34.98,76361.69,1.66,0.48248,0.00017,26.59338]
[1776431205050,34.98,76375.26,1.66,0.4848,0.00017,26.60446]
[1776431206113,34.98,76375.26,1.66,0.4848,0.00017,26.60446]
[1776431206211,34.98,76372.69,1.66,0.48437,0.00017,26.60243]
[1776431209068,34.99,76376.91,1.66,0.48509,0.00017,26.60576]
[1776431209169,34.99,76374.74,1.66,0.48472,0.00017,26.60407]
[1776431211095,35.01,76374.74,1.66,0.48474,0.00017,26.60411]
[1776431211127,35.02,76378.62,1.66,0.48541,0.00017,26.60713]
[1776431211543,35.02,76378.62,1.66,0.48541,0.00017,26.60713]
[1776431212203,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431212413,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431212535,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431212857,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431212871,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431212941,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431213139,35.03,76350.04,1.66,0.48054,0.00017,26.58331]
[1776431213183,35.04,76340.44,1.66,0.47891,0.00017,26.57446]
[1776431213348,35.04,76340.44,1.66,0.47891,0.00017,26.57446]
[1776431213446,35.04,76340.44,1.66,0.47891,0.00017,26.57446]
[1776431213706,35.04,76340.44,1.66,0.47891,0.00017,26.57446]
[1776431213869,35.04,76340.44,1.66,0.47891,0.00017,26.57446]
[1776431213970,35.04,76345.21,1.66,0.47973,0.00017,26.57894]
[1776431214399,35.04,76345.21,1.66,0.47973,0.00017,26.57894]
[1776431214609,35.04,76345.21,1.66,0.47973,0.00017,26.57894]
[1776431214972,35.04,76345.21,1.66,0.47973,0.00017,26.57894]
[1776431215153,35.04,76345.21,1.66,0.47973,0.00017,26.57894]
[1776431215192,35.04,76353.68,1.66,0.48117,0.00017,26.58661]
[1776431215559,35.04,76353.68,1.66,0.48117,0.00017,26.58661]
[1776431215802,35.04,76353.68,1.66,0.48117,0.00017,26.58661]
[1776431215877,35.04,76387.49,1.66,0.48694,0.00017,26.61376]
[1776431216661,35.04,76387.49,1.66,0.48694,0.00017,26.61376]
[1776431216874,35.04,76387.49,1.66,0.48694,0.00017,26.61376]
[1776431216975,35.05,76400.06,1.66,0.48908,0.00017,26.62244]
[1776431218504,35.05,76400.06,1.66,0.48908,0.00017,26.62244]
[1776431218514,35.05,76400.06,1.66,0.48908,0.00017,26.62244]
[1776431218563,35.05,76400.06,1.66,0.48908,0.00017,26.62244]
[1776431218642,35.05,76396.0,1.66,0.48839,0.00017,26.61972]
[1776431219280,35.05,76396.0,1.66,0.48839,0.00017,26.61972]
[1776431219661,35.05,76396.0,1.66,0.48839,0.00017,26.61972]
[1776431220074,35.05,76396.0,1.66,0.48839,0.00017,26.61972]
[1776431220204,35.05,76396.0,1.66,0.48839,0.00017,26.61972]
[1776431220346,35.05,76391.45,1.66,0.48761,0.00017,26.61658]
[1776431220614,35.05,76391.45,1.66,0.48761,0.00017,26.61658]
[1776431220729,35.05,76391.45,1.66,0.48761,0.00017,26.61658]
[1776431220825,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431221589,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431221691,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431222001,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431222005,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431222012,35.05,76420.22,1.66,0.49252,0.00017,26.63476]
[1776431222064,35.05,76429.17,1.66,0.49404,0.00017,26.6396]
[1776431222923,35.05,76429.17,1.66,0.49404,0.00017,26.6396]
[1776431222943,35.05,76429.17,1.66,0.49404,0.00017,26.6396]
[1776431222968,35.05,76429.17,1.66,0.49404,0.00017,26.6396]
[1776431223051,35.05,76429.17,1.66,0.49404,0.00017,26.6396]
[1776431223148,35.06,76432.74,1.66,0.49466,0.00017,26.64143]
[1776431223601,35.06,76432.74,1.66,0.49466,0.00017,26.64143]
[1776431223961,35.06,76432.74,1.66,0.49466,0.00017,26.64143]
[1776431224014,35.07,76419.77,1.66,0.49245,0.00017,26.63452]
[1776431224527,35.07,76419.77,1.66,0.49245,0.00017,26.63452]
[1776431225076,35.07,76419.77,1.66,0.49245,0.00017,26.63452]
[1776431225169,35.07,76419.77,1.66,0.49245,0.00017,26.63452]
[1776431225177,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431225330,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431225430,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431225545,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431225577,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431225778,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431226065,35.07,76396.18,1.66,0.48843,0.00017,26.61987]
[1776431226150,35.07,76383.14,1.66,0.48621,0.00017,26.61061]
[1776431226862,35.07,76383.14,1.66,0.48621,0.00017,26.61061]
[1776431226918,35.07,76383.14,1.66,0.48621,0.00017,26.61061]
[1776431227037,35.07,76383.14,1.66,0.48621,0.00017,26.61061]
[1776431227224,35.07,76378.58,1.66,0.48543,0.00017,26.60718]
[1776431229357,35.07,76377.94,1.66,0.48532,0.00017,26.60669]
[1776431229937,35.07,76372.46,1.66,0.48439,0.00017,26.60242]
[1776431234280,35.07,76373.59,1.66,0.48458,0.00017,26.60332]
[1776431235106,35.07,76373.59,1.66,0.48458,0.00017,26.60332]
[1776431235158,35.07,76357.51,1.66,0.48185,0.00017,26.59003]
[1776431240221,35.07,76353.75,1.66,0.48121,0.00017,26.58675]
[1776431240253,35.07,76344.99,1.66,0.47972,0.00017,26.57883]
[1776431241150,35.1,76333.23,1.66,0.47774,0.00017,26.56771]
[1776431241708,35.1,76333.23,1.66,0.47774,0.00017,26.56771]
[1776431241814,35.1,76333.03,1.66,0.47771,0.00017,26.56752]
[1776431243298,35.12,76333.03,1.66,0.47773,0.00017,26.56758]
[1776431243878,35.14,76348.75,1.66,0.48042,0.00017,26.58247]
[1776431244569,35.14,76348.75,1.66,0.48042,0.00017,26.58247]
[1776431245153,35.16,76361.81,1.66,0.48265,0.00017,26.59393]
[1776431245841,35.17,76361.9,1.66,0.48268,0.00017,26.59403]
[1776431246474,35.17,76361.9,1.66,0.48268,0.00017,26.59403]
[1776431246843,35.17,76371.9,1.66,0.48438,0.00017,26.6022]
[1776431247689,35.17,76371.9,1.66,0.48438,0.00017,26.6022]
[1776431248267,35.17,76342.24,1.66,0.47934,0.00017,26.57658]
[1776431248611,35.17,76342.24,1.66,0.47934,0.00017,26.57658]
[1776431248619,35.17,76342.24,1.66,0.47934,0.00017,26.57658]
[1776431248857,35.19,76342.24,1.66,0.47936,0.00017,26.57664]
[1776431249666,35.19,76342.24,1.66,0.47936,0.00017,26.57664]
[1776431249989,35.19,76324.28,1.66,0.47631,0.00017,26.55909]
[1776431251161,35.19,76324.28,1.66,0.47631,0.00017,26.55909]
[1776431251180,35.19,76324.28,1.66,0.47631,0.00017,26.55909]
[1776431251248,35.21,76333.45,1.66,0.47789,0.00017,26.565]
[1776431253893,35.25,76324.56,1.66,0.47641,0.00017,26.55628]
[1776431258772,35.32,76325.76,1.66,0.47668,0.00017,26.55776]
[1776431258927,35.32,76325.76,1.66,0.47668,0.00017,26.55776]
[1776431260978,35.32,76321.14,1.66,0.4759,0.00017,26.55306]
[1776431261042,35.32,76321.14,1.66,0.4759,0.00017,26.55306]
[1776431261236,35.32,76321.14,1.66,0.4759,0.00017,26.55306]
[1776431261270,35.32,76315.19,1.66,0.4749,0.00017,26.54686]
[1776431261439,35.32,76315.19,1.66,0.4749,0.00017,26.54686]
[1776431261500,35.32,76315.19,1.66,0.4749,0.00017,26.54686]
[1776431263453,35.32,76318.12,1.66,0.4754,0.00017,26.54995]
[1776431263465,35.32,76318.12,1.66,0.4754,0.00017,26.54995]
[1776431264140,35.32,76318.12,1.66,0.4754,0.00017,26.54995]
[1776431264241,35.32,76327.85,1.66,0.47704,0.00017,26.55988]
[1776431264661,35.32,76327.85,1.66,0.47704,0.00017,26.55988]
[1776431264749,35.32,76327.85,1.66,0.47704,0.00017,26.55988]
[1776431265534,35.32,76331.43,1.66,0.47765,0.00017,26.56342]
[1776431266210,35.32,76331.43,1.66,0.47765,0.00017,26.56342]
[1776431266987,35.34,76335.02,1.66,0.47827,0.00017,26.56697]
[1776431269153,35.35,76337.1,1.66,0.47864,0.00017,26.56901]
[1776431269162,35.35,76337.1,1.66,0.47864,0.00017,26.56901]
[1776431269165,35.35,76337.1,1.66,0.47864,0.00017,26.56901]
[1776431269249,35.35,76332.27,1.66,0.47782,0.00017,26.56435]
[1776431270195,35.35,76332.27,1.66,0.47782,0.00017,26.56435]
[1776431270253,35.35,76340.87,1.66,0.47928,0.00017,26.57257]
[1776431272223,35.37,76340.87,1.66,0.47929,0.00017,26.57261]
[1776431272271,35.37,76340.87,1.66,0.47929,0.00017,26.57261]
[1776431272252,35.38,76352.95,1.66,0.48134,0.00017,26.58356]
[1776431273029,35.39,76352.95,1.66,0.48135,0.00017,26.58358]
[1776431274155,35.39,76365.49,1.66,0.48346,0.00017,26.59418]
[1776431275116,35.39,76365.49,1.66,0.48346,0.00017,26.59418]
[1776431275129,35.39,76365.49,1.66,0.48346,0.00017,26.59418]
[1776431275189,35.39,76367.03,1.66,0.48373,0.00017,26.59544]
[1776431277346,35.39,76364.15,1.66,0.48324,0.00017,26.5931]
[1776431277359,35.39,76364.15,1.66,0.48324,0.00017,26.5931]
[1776431277363,35.39,76364.15,1.66,0.48324,0.00017,26.5931]
[1776431278064,35.39,76366.28,1.66,0.4836,0.00017,26.59484]
[1776431278333,35.39,76366.28,1.66,0.4836,0.00017,26.59484]
[1776431278671,35.39,76366.28,1.66,0.4836,0.00017,26.59484]
[1776431279070,35.4,76361.14,1.66,0.48274,0.00017,26.59063]
[1776431279647,35.4,76361.14,1.66,0.48274,0.00017,26.59063]
[1776431280082,35.41,76367.02,1.66,0.48374,0.00017,26.59547]
[1776431280374,35.41,76367.02,1.66,0.48374,0.00017,26.59547]
[1776431281264,35.41,76367.02,1.66,0.48374,0.00017,26.59547]
[1776431281263,35.41,76391.06,1.66,0.4878,0.00017,26.61351]
[1776431281469,35.41,76391.06,1.66,0.4878,0.00017,26.61351]
[1776431282195,35.41,76391.06,1.66,0.4878,0.00017,26.61351]
[1776431282239,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431282630,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431282650,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431283051,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431283186,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431283308,35.41,76407.46,1.66,0.49056,0.00017,26.62423]
[1776431283277,35.41,76416.46,1.66,0.49208,0.00017,26.62957]
[1776431283469,35.41,76416.46,1.66,0.49208,0.00017,26.62957]
[1776431283590,35.41,76416.46,1.66,0.49208,0.00017,26.62957]
[1776431283821,35.41,76416.46,1.66,0.49208,0.00017,26.62957]
[1776431284193,35.41,76416.46,1.66,0.49208,0.00017,26.62957]
[1776431284241,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431284355,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431284427,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431284869,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431284878,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431284881,35.41,76425.55,1.66,0.49362,0.00017,26.63458]
[1776431285243,35.41,76430.94,1.66,0.49452,0.00017,26.63736]
[1776431286105,35.41,76430.94,1.66,0.49452,0.00017,26.63736]
[1776431286114,35.41,76430.94,1.66,0.49452,0.00017,26.63736]
[1776431286146,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431286495,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431286661,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431286812,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431286949,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431287065,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431287285,35.41,76439.17,1.66,0.49591,0.00017,26.64134]
[1776431287165,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431287504,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431287670,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431287766,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431287874,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431287961,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431288056,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431288254,35.41,76439.36,1.66,0.49595,0.00017,26.64143]
[1776431288188,35.41,76455.49,1.66,0.49867,0.00017,26.64827]
[1776431288417,35.41,76455.49,1.66,0.49867,0.00017,26.64827]
[1776431288519,35.41,76455.49,1.66,0.49867,0.00017,26.64827]
[1776431289289,35.41,76455.49,1.66,0.49867,0.00017,26.64827]
[1776431289294,35.41,76468.99,1.66,0.50094,0.00017,26.65305]
[1776431289789,35.41,76468.99,1.66,0.50094,0.00017,26.65305]
[1776431289876,35.41,76468.99,1.66,0.50094,0.00017,26.65305]
[1776431289888,35.41,76468.99,1.66,0.50094,0.00017,26.65305]
[1776431290204,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431290678,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291002,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291295,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291503,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291896,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291907,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291913,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431291970,35.41,76464.84,1.66,0.50024,0.00017,26.65168]
[1776431292236,35.41,76475.75,1.66,0.50208,0.00017,26.65512]
[1776431292413,35.41,76475.75,1.66,0.50208,0.00017,26.65512]
[1776431293143,35.41,76475.75,1.66,0.50208,0.00017,26.65512]
[1776431293258,35.41,76475.75,1.66,0.50208,0.00017,26.65512]
[1776431294029,35.41,76475.75,1.66,0.50208,0.00017,26.65512]
[1776431294258,35.41,76483.88,1.66,0.50345,0.00017,26.65732]
[1776431294779,35.41,76483.88,1.66,0.50345,0.00017,26.65732]
[1776431294847,35.41,76483.88,1.66,0.50345,0.00017,26.65732]
[1776431295061,35.41,76483.88,1.66,0.50345,0.00017,26.65732]
[1776431295284,35.41,76483.88,1.66,0.50345,0.00017,26.65732]
[1776431295377,35.42,76531.98,1.66,0.51156,0.00017,26.66389]
[1776431296129,35.42,76531.98,1.66,0.51156,0.00017,26.66389]
[1776431296796,35.42,76531.56,1.66,0.51149,0.00017,26.66388]
[1776431297279,35.42,76531.56,1.66,0.51149,0.00017,26.66388]
[1776431297345,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431297602,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431297755,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431297997,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431298078,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431298305,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431298893,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431298995,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431299206,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431299356,35.42,76566.78,1.66,0.51742,0.00017,26.66178]
[1776431299301,35.42,76577.15,1.66,0.51916,0.00017,26.66004]
[1776431300317,35.42,76589.08,1.66,0.52116,0.00017,26.65741]
[1776431300527,35.42,76589.08,1.66,0.52116,0.00017,26.65741]
[1776431300789,35.42,76589.08,1.66,0.52116,0.00017,26.65741]
[1776431300816,35.42,76589.08,1.66,0.52116,0.00017,26.65741]
[1776431301316,35.43,76597.45,1.66,0.52257,0.00017,26.65516]
[1776431301453,35.43,76597.45,1.66,0.52257,0.00017,26.65516]
[1776431301509,35.43,76597.45,1.66,0.52257,0.00017,26.65516]
[1776431301764,35.43,76597.45,1.66,0.52257,0.00017,26.65516]
[1776431302332,35.43,76610.59,1.66,0.52478,0.00017,26.65097]
[1776431302501,35.43,76610.59,1.66,0.52478,0.00017,26.65097]
[1776431302920,35.43,76610.59,1.66,0.52478,0.00017,26.65097]
[1776431302999,35.43,76610.59,1.66,0.52478,0.00017,26.65097]
[1776431303126,35.43,76610.59,1.66,0.52478,0.00017,26.65097]
[1776431303333,35.44,76613.23,1.66,0.52522,0.00017,26.65004]
[1776431303604,35.44,76613.23,1.66,0.52522,0.00017,26.65004]
[1776431303658,35.44,76613.23,1.66,0.52522,0.00017,26.65004]
[1776431304059,35.44,76613.23,1.66,0.52522,0.00017,26.65004]
[1776431304266,35.44,76613.23,1.66,0.52522,0.00017,26.65004]
[1776431304340,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431304619,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431304653,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431304665,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431304803,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431305018,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431305262,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431305341,35.45,76601.32,1.66,0.52321,0.00017,26.65404]
[1776431305346,35.46,76591.42,1.66,0.52155,0.00017,26.65685]
[1776431305670,35.46,76591.42,1.66,0.52155,0.00017,26.65685]
[1776431306069,35.46,76591.42,1.66,0.52155,0.00017,26.65685]
[1776431306263,35.46,76591.42,1.66,0.52155,0.00017,26.65685]
[1776431306364,35.48,76583.1,1.66,0.52015,0.00017,26.65885]
[1776431306488,35.48,76583.1,1.66,0.52015,0.00017,26.65885]
[1776431306874,35.48,76583.1,1.66,0.52015,0.00017,26.65885]
[1776431306921,35.48,76583.1,1.66,0.52015,0.00017,26.65885]
[1776431307034,35.48,76583.1,1.66,0.52015,0.00017,26.65885]
[1776431307367,35.49,76583.1,1.66,0.52015,0.00017,26.65886]
[1776431307897,35.49,76583.1,1.66,0.52015,0.00017,26.65886]
[1776431308294,35.49,76583.1,1.66,0.52015,0.00017,26.65886]
[1776431308390,35.51,76565.71,1.66,0.51722,0.00017,26.66196]
[1776431310387,35.52,76571.92,1.66,0.51826,0.00017,26.66103]
[1776431311393,35.53,76566.98,1.66,0.51744,0.00017,26.65847]
[1776431311623,35.53,76566.98,1.66,0.51744,0.00017,26.65847]
[1776431312400,35.53,76565.72,1.66,0.51722,0.00017,26.65865]
[1776431313404,35.55,76581.27,1.66,0.51983,0.00017,26.65597]
[1776431314418,35.55,76593.76,1.66,0.52192,0.00017,26.65299]
[1776431315080,35.55,76593.76,1.66,0.52192,0.00017,26.65299]
[1776431315213,35.55,76593.76,1.66,0.52192,0.00017,26.65299]
[1776431315430,35.56,76590.81,1.66,0.52142,0.00017,26.65377]
[1776431315640,35.56,76590.81,1.66,0.52142,0.00017,26.65377]
[1776431316352,35.56,76590.81,1.66,0.52142,0.00017,26.65377]
[1776431316425,35.57,76585.57,1.66,0.52054,0.00017,26.65504]
[1776431317432,35.59,76591.09,1.66,0.52146,0.00017,26.65372]
[1776431317790,35.59,76591.09,1.66,0.52146,0.00017,26.65372]
[1776431318357,35.59,76591.09,1.66,0.52146,0.00017,26.65372]
[1776431318439,35.59,76596.34,1.66,0.52234,0.00017,26.65232]
[1776431318587,35.59,76596.34,1.66,0.52234,0.00017,26.65232]
[1776431318721,35.59,76596.34,1.66,0.52234,0.00017,26.65232]
[1776431319445,35.6,76597.95,1.66,0.52261,0.00017,26.65188]
[1776431320979,35.6,76600.58,1.66,0.52304,0.00017,26.65112]
[1776431321065,35.6,76600.58,1.66,0.52304,0.00017,26.65112]
[1776431321234,35.6,76600.58,1.66,0.52304,0.00017,26.65112]
[1776431321426,35.6,76600.58,1.66,0.52304,0.00017,26.65112]
[1776431321459,35.6,76600.22,1.66,0.52298,0.00017,26.65122]
[1776431322467,35.61,76582.89,1.66,0.52008,0.00017,26.65567]
[1776431323095,35.61,76582.89,1.66,0.52008,0.00017,26.65567]
[1776431323452,35.61,76582.89,1.66,0.52008,0.00017,26.65567]
[1776431323482,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431323528,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431323908,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431323961,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431324039,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431324061,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431324470,35.61,76569.23,1.66,0.5178,0.00017,26.65818]
[1776431324482,35.62,76573.88,1.66,0.51858,0.00017,26.65743]
[1776431325202,35.62,76573.88,1.66,0.51858,0.00017,26.65743]
[1776431325488,35.63,76575.42,1.66,0.51883,0.00017,26.65716]
[1776431326506,35.64,76582.88,1.66,0.52008,0.00017,26.65569]
[1776431329378,35.66,76584.75,1.66,0.52038,0.00017,26.6553]
[1776431329386,35.68,76582.82,1.66,0.52006,0.00017,26.65573]
[1776431330572,35.68,76577.92,1.66,0.51924,0.00017,26.65672]
[1776431330782,35.68,76577.92,1.66,0.51924,0.00017,26.65672]
[1776431330924,35.68,76577.92,1.66,0.51924,0.00017,26.65672]
[1776431331478,35.69,76556.65,1.66,0.51569,0.00017,26.65973]
[1776431331583,35.69,76556.65,1.66,0.51569,0.00017,26.65973]
[1776431331897,35.69,76554.25,1.66,0.51529,0.00017,26.65993]
[1776431333386,35.72,76553.44,1.66,0.51515,0.00017,26.66]
[1776431334552,35.72,76553.44,1.66,0.51515,0.00017,26.66]
[1776431334594,35.72,76556.86,1.66,0.51572,0.00017,26.65972]
[1776431337265,35.74,76556.73,1.66,0.5157,0.00017,26.65973]
[1776431337388,35.74,76556.73,1.66,0.5157,0.00017,26.65973]
[1776431337413,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431337869,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431337911,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431337960,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431338363,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431338370,35.77,76555.72,1.66,0.51552,0.00017,26.65983]
[1776431338423,35.78,76559.08,1.66,0.51608,0.00017,26.65952]
[1776431338787,35.78,76559.08,1.66,0.51608,0.00017,26.65952]
[1776431338862,35.78,76577.19,1.66,0.5191,0.00017,26.65693]
[1776431340116,35.78,76577.19,1.66,0.5191,0.00017,26.65693]
[1776431340149,35.78,76595.29,1.66,0.52211,0.00017,26.65281]
[1776431340849,35.78,76595.29,1.66,0.52211,0.00017,26.65281]
[1776431341274,35.78,76595.29,1.66,0.52211,0.00017,26.65281]
[1776431341344,35.78,76602.72,1.66,0.52335,0.00017,26.65068]
[1776431341801,35.78,76602.72,1.66,0.52335,0.00017,26.65068]
[1776431342180,35.78,76602.72,1.66,0.52335,0.00017,26.65068]
[1776431342433,35.78,76602.72,1.66,0.52335,0.00017,26.65068]
[1776431342480,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431342713,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431342877,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431342955,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431343209,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431343237,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431343359,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431343473,35.78,76595.97,1.66,0.52222,0.00017,26.65263]
[1776431343440,35.84,76586.8,1.66,0.52069,0.00017,26.65498]
[1776431346244,35.84,76588.6,1.66,0.52098,0.00017,26.65456]
[1776431346379,35.84,76588.6,1.66,0.52098,0.00017,26.65456]
[1776431346428,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431346675,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431346747,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431346964,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431347188,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431347286,35.86,76592.49,1.66,0.52163,0.00017,26.65362]
[1776431347432,35.86,76603.49,1.66,0.52345,0.00017,26.65054]
[1776431348171,35.86,76603.49,1.66,0.52345,0.00017,26.65054]
[1776431348265,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431348574,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431348626,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431348749,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431348921,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431349084,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431349321,35.89,76613.39,1.66,0.52508,0.00017,26.64733]
[1776431349379,35.89,76604.88,1.66,0.52367,0.00017,26.65015]
[1776431350209,35.89,76604.88,1.66,0.52367,0.00017,26.65015]
[1776431350237,35.89,76604.88,1.66,0.52367,0.00017,26.65015]
[1776431350322,35.89,76604.88,1.66,0.52367,0.00017,26.65015]
[1776431350323,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431350641,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431350772,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431350831,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431350893,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431351073,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431351136,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431351281,35.9,76600.56,1.66,0.52295,0.00017,26.65146]
[1776431351365,35.9,76597.54,1.66,0.52245,0.00017,26.65232]
[1776431351708,35.9,76597.54,1.66,0.52245,0.00017,26.65232]
[1776431352385,35.9,76611.37,1.66,0.52474,0.00017,26.64805]
[1776431353374,35.9,76611.37,1.66,0.52474,0.00017,26.64805]
[1776431353580,35.91,76616.25,1.66,0.52555,0.00017,26.64634]
[1776431354012,35.91,76616.25,1.66,0.52555,0.00017,26.64634]
[1776431354106,35.91,76616.25,1.66,0.52555,0.00017,26.64634]
[1776431354329,35.91,76631.81,1.66,0.52813,0.00017,26.64014]
[1776431354950,35.91,76631.81,1.66,0.52813,0.00017,26.64014]
[1776431354970,35.91,76631.81,1.66,0.52813,0.00017,26.64014]
[1776431354995,35.91,76631.81,1.66,0.52813,0.00017,26.64014]
[1776431355147,35.91,76631.81,1.66,0.52813,0.00017,26.64014]
[1776431355212,35.91,76616.79,1.66,0.52564,0.00017,26.64616]
[1776431356428,35.91,76616.79,1.66,0.52564,0.00017,26.64616]
[1776431356487,35.92,76615.5,1.66,0.52542,0.00017,26.64663]
[1776431357248,35.92,76615.5,1.66,0.52542,0.00017,26.64663]
[1776431357301,35.92,76615.5,1.66,0.52542,0.00017,26.64663]
[1776431357779,35.92,76611.69,1.66,0.52479,0.00017,26.64796]
[1776431357825,35.92,76611.69,1.66,0.52479,0.00017,26.64796]
[1776431357843,35.92,76611.69,1.66,0.52479,0.00017,26.64796]
[1776431358466,35.92,76611.69,1.66,0.52479,0.00017,26.64796]
[1776431357868,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431358920,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431359078,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431359373,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431359410,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431359443,35.92,76621.25,1.66,0.52638,0.00017,26.64449]
[1776431359461,35.92,76652.74,1.66,0.53159,0.00017,26.63008]
[1776431359576,35.92,76652.74,1.66,0.53159,0.00017,26.63008]
[1776431359867,35.92,76652.74,1.66,0.53159,0.00017,26.63008]
[1776431359883,35.92,76671.98,1.66,0.53476,0.00017,26.61903]
[1776431360881,35.92,76679.92,1.66,0.53608,0.00017,26.61398]
[1776431362567,35.92,76679.92,1.66,0.53607,0.00017,26.61399]
[1776431363473,35.92,76669.51,1.66,0.53435,0.00017,26.62056]
[1776431363953,35.92,76669.51,1.66,0.53435,0.00017,26.62056]
[1776431364232,35.93,76666.51,1.66,0.53386,0.00017,26.62236]
[1776431365950,35.96,76685.22,1.66,0.53692,0.00016,26.61062]
[1776431366868,35.96,76685.22,1.66,0.53692,0.00016,26.61062]
[1776431367676,35.98,76689.7,1.66,0.53765,0.00016,26.60761]
[1776431368643,35.99,76692.44,1.66,0.53809,0.00016,26.60573]
[1776431370704,36.01,76693.43,1.66,0.53824,0.00016,26.60512]
[1776431372917,36.04,76686.65,1.66,0.53711,0.00016,26.60666]
[1776431374876,36.06,76685.04,1.66,0.53683,0.00016,26.60781]
[1776431377897,36.09,76679.85,1.66,0.53596,0.00016,26.61134]
[1776431381540,36.12,76669.94,1.66,0.53431,0.00016,26.61763]
[1776431383651,36.12,76669.37,1.66,0.53422,0.00016,26.61799]
[1776431383939,36.12,76669.37,1.66,0.53422,0.00016,26.61799]
[1776431385062,36.12,76669.37,1.66,0.53422,0.00016,26.61799]
[1776431385162,36.12,76658.99,1.66,0.53251,0.00016,26.62395]
[1776431386942,36.12,76657.39,1.66,0.53225,0.00016,26.62483]
[1776431390996,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392041,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392243,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392315,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392327,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392329,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392500,36.13,76669.17,1.66,0.53418,0.00016,26.61813]
[1776431392552,36.14,76653.11,1.66,0.53153,0.00016,26.62716]
[1776431394026,36.15,76645.68,1.66,0.53031,0.00016,26.63095]
[1776431395322,36.15,76645.68,1.66,0.53031,0.00016,26.63095]
[1776431395425,36.17,76643.26,1.66,0.5299,0.00016,26.63217]
[1776431396732,36.17,76643.44,1.66,0.52993,0.00016,26.63208]
[1776431397043,36.17,76643.44,1.66,0.52993,0.00016,26.63209]
[1776431400492,36.18,76632.37,1.66,0.52811,0.00016,26.63711]
[1776431400960,36.18,76632.37,1.66,0.52811,0.00016,26.63711]
[1776431401097,36.18,76632.37,1.66,0.52811,0.00016,26.63711]
[1776431401230,36.18,76632.37,1.66,0.52811,0.00016,26.63711]
[1776431401466,36.18,76632.37,1.66,0.52811,0.00016,26.63711]
[1776431401513,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431401697,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431402613,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431402863,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431403415,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431403460,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431403502,36.18,76636.57,1.66,0.5288,0.00016,26.63528]
[1776431403612,36.18,76680.06,1.66,0.53594,0.00016,26.61156]
[1776431403904,36.18,76680.06,1.66,0.53594,0.00016,26.61156]
[1776431404027,36.18,76680.06,1.66,0.53594,0.00016,26.61156]
[1776431404108,36.18,76680.06,1.66,0.53594,0.00016,26.61156]
[1776431404330,36.18,76655.72,1.66,0.53194,0.00016,26.6259]
[1776431405028,36.18,76655.72,1.66,0.53194,0.00016,26.6259]
[1776431405101,36.18,76655.72,1.66,0.53194,0.00016,26.6259]
[1776431405481,36.18,76655.72,1.66,0.53194,0.00016,26.6259]
[1776431405541,36.18,76627.31,1.66,0.52727,0.00016,26.63923]
[1776431406169,36.18,76627.31,1.66,0.52727,0.00016,26.63923]
[1776431406412,36.18,76627.31,1.66,0.52727,0.00016,26.63923]
[1776431406462,36.16,76597.63,1.66,0.5224,0.00016,26.64924]
[1776431407383,36.16,76597.63,1.66,0.5224,0.00016,26.64924]
[1776431407485,36.16,76561.68,1.66,0.51648,0.00016,26.65603]
[1776431407754,36.16,76561.68,1.66,0.51648,0.00016,26.65603]
[1776431408424,36.16,76561.68,1.66,0.51648,0.00016,26.65603]
[1776431408526,36.16,76545.17,1.66,0.51375,0.00016,26.65718]
[1776431408817,36.16,76545.17,1.66,0.51375,0.00016,26.65718]
[1776431409148,36.16,76544.33,1.66,0.51361,0.00016,26.6572]
[1776431410156,36.16,76534.32,1.66,0.51196,0.00016,26.65726]
[1776431411579,36.16,76534.32,1.66,0.51196,0.00016,26.65726]
[1776431412367,36.16,76529.96,1.66,0.51124,0.00016,26.65714]
[1776431412389,36.16,76529.96,1.66,0.51124,0.00016,26.65714]
[1776431412577,36.16,76529.96,1.66,0.51124,0.00016,26.65714]
[1776431412584,36.16,76522.05,1.66,0.50994,0.00017,26.6567]
[1776431413182,36.16,76521.84,1.66,0.5099,0.00017,26.65668]
[1776431414382,36.16,76539.26,1.66,0.51278,0.00016,26.65729]
[1776431415014,36.16,76539.26,1.66,0.51278,0.00016,26.65729]
[1776431415244,36.16,76539.26,1.66,0.51278,0.00016,26.65729]
[1776431415493,36.16,76549.51,1.66,0.51447,0.00016,26.657]
[1776431416330,36.16,76554.46,1.66,0.51529,0.00016,26.65669]
[1776431416974,36.16,76554.46,1.66,0.51529,0.00016,26.65669]
[1776431419626,36.16,76565.14,1.66,0.51705,0.00016,26.65563]
[1776431420247,36.16,76565.14,1.66,0.51705,0.00016,26.65563]
[1776431420498,36.16,76565.14,1.66,0.51705,0.00016,26.65563]
[1776431420590,36.16,76565.14,1.66,0.51705,0.00016,26.65563]
[1776431420555,36.16,76578.53,1.66,0.51925,0.00016,26.65358]
[1776431421241,36.16,76578.53,1.66,0.51925,0.00016,26.65358]
[1776431422509,36.16,76578.53,1.66,0.51925,0.00016,26.65358]
[1776431422585,36.16,76590.74,1.66,0.52126,0.00016,26.65099]
[1776431423537,36.16,76590.74,1.66,0.52126,0.00016,26.65099]
[1776431423563,36.16,76591.51,1.66,0.52139,0.00016,26.65081]
[1776431424127,36.16,76591.51,1.66,0.52139,0.00016,26.65081]
[1776431424277,36.16,76591.51,1.66,0.52139,0.00016,26.65081]
[1776431424333,36.16,76591.51,1.66,0.52139,0.00016,26.65081]
[1776431424350,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431424873,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431424965,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431425040,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431425158,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431425374,36.16,76606.53,1.66,0.52386,0.00016,26.64664]
[1776431425446,36.16,76619.04,1.66,0.52592,0.00016,26.64239]
[1776431426169,36.16,76619.04,1.66,0.52592,0.00016,26.64239]
[1776431426401,36.16,76614.05,1.66,0.5251,0.00016,26.64417]
[1776431428397,36.16,76626.45,1.66,0.52714,0.00016,26.63954]
[1776431432659,36.17,76622.59,1.66,0.5265,0.00016,26.63774]
[1776431432910,36.17,76622.59,1.66,0.5265,0.00016,26.63774]
[1776431433242,36.17,76622.59,1.66,0.5265,0.00016,26.63774]
[1776431433437,36.17,76622.59,1.66,0.5265,0.00016,26.63774]
[1776431433536,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431433781,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431434098,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431434175,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431434308,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431434431,36.17,76643.76,1.66,0.52999,0.00016,26.62859]
[1776431434523,36.17,76656.62,1.66,0.5321,0.00016,26.62205]
[1776431435434,36.17,76656.62,1.66,0.5321,0.00016,26.62205]
[1776431435524,36.17,76656.62,1.66,0.5321,0.00016,26.62205]
[1776431435619,36.17,76657.99,1.66,0.53232,0.00016,26.6213]
[1776431435675,36.17,76657.99,1.66,0.53232,0.00016,26.6213]
[1776431435936,36.17,76657.99,1.66,0.53232,0.00016,26.6213]
[1776431436472,36.17,76644.76,1.66,0.53015,0.00016,26.62811]
[1776431438382,36.17,76643.91,1.66,0.53001,0.00016,26.62852]
[1776431438632,36.17,76643.35,1.66,0.52992,0.00016,26.62879]
[1776431439633,36.17,76649.81,1.66,0.53098,0.00016,26.6256]
[1776431440402,36.17,76649.81,1.66,0.53098,0.00016,26.62561]
[1776431441406,36.17,76641.87,1.66,0.52967,0.00016,26.6295]
[1776431442765,36.17,76642.07,1.66,0.52971,0.00016,26.62941]
[1776431444428,36.17,76653.0,1.66,0.5315,0.00016,26.62398]
[1776431445482,36.17,76653.0,1.66,0.5315,0.00016,26.62398]
[1776431446549,36.17,76664.55,1.66,0.5334,0.00016,26.61765]
[1776431449753,36.17,76659.62,1.66,0.53259,0.00016,26.62042]
[1776431449886,36.17,76659.62,1.66,0.53259,0.00016,26.62042]
[1776431450452,36.17,76659.62,1.66,0.53259,0.00016,26.62042]
[1776431450516,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431450722,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431450947,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431451123,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431451156,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431451554,36.17,76627.2,1.66,0.52726,0.00016,26.63593]
[1776431451587,36.17,76616.27,1.66,0.52546,0.00016,26.64008]
[1776431451815,36.17,76616.27,1.66,0.52546,0.00016,26.64008]
[1776431452499,36.17,76616.27,1.66,0.52546,0.00016,26.64008]
[1776431452587,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431452714,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431452797,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431452842,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431453193,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431453199,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431453300,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431453462,36.17,76618.32,1.66,0.5258,0.00016,26.63935]
[1776431453491,36.17,76618.24,1.66,0.52579,0.00016,26.63938]
[1776431454520,36.17,76636.97,1.66,0.52887,0.00016,26.63176]
[1776431455510,36.17,76654.89,1.66,0.53181,0.00016,26.62298]
[1776431455746,36.17,76654.89,1.66,0.53181,0.00016,26.62298]
[1776431455951,36.17,76654.89,1.66,0.53181,0.00016,26.62298]
[1776431456518,36.17,76654.98,1.66,0.53182,0.00016,26.62294]
[1776431458701,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431458840,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431458932,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431459011,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431459099,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431459171,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431459253,36.17,76657.71,1.66,0.53227,0.00016,26.62147]
[1776431459561,36.17,76660.57,1.66,0.53274,0.00016,26.6199]
[1776431460554,36.17,76672.78,1.66,0.53475,0.00016,26.61278]
[1776431461560,36.17,76682.07,1.66,0.53627,0.00016,26.60691]
[1776431462101,36.17,76682.07,1.66,0.53627,0.00016,26.60691]
[1776431462150,36.17,76682.07,1.66,0.53627,0.00016,26.60691]
[1776431462566,36.17,76682.72,1.66,0.53638,0.00016,26.60648]
[1776431462780,36.17,76682.72,1.66,0.53638,0.00016,26.60648]
[1776431464581,36.17,76668.23,1.66,0.534,0.00016,26.61552]
[1776431465595,36.17,76656.16,1.66,0.53202,0.00016,26.62231]
[1776431466265,36.17,76656.16,1.66,0.53202,0.00016,26.62231]
[1776431466701,36.17,76657.76,1.66,0.53228,0.00016,26.62145]
[1776431466976,36.17,76657.76,1.66,0.53228,0.00016,26.62145]
[1776431468909,36.17,76654.13,1.66,0.53169,0.00016,26.62339]
[1776431469379,36.17,76654.13,1.66,0.53169,0.00016,26.62339]
[1776431472836,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431472847,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431472944,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431472963,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431473036,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431473100,36.18,76652.89,1.66,0.53148,0.00016,26.62405]
[1776431473652,36.18,76663.41,1.66,0.53321,0.00016,26.61831]
[1776431473954,36.18,76663.41,1.66,0.53321,0.00016,26.61831]
[1776431474134,36.18,76663.41,1.66,0.53321,0.00016,26.61831]
[1776431474330,36.18,76663.41,1.66,0.53321,0.00016,26.61831]
[1776431474660,36.18,76676.53,1.66,0.53536,0.00016,26.61047]
[1776431475666,36.18,76679.17,1.66,0.53579,0.00016,26.6088]
[1776431476429,36.18,76679.17,1.66,0.53579,0.00016,26.6088]
[1776431476674,36.18,76671.79,1.66,0.53458,0.00016,26.61342]
[1776431477611,36.18,76671.79,1.66,0.53458,0.00016,26.61342]
[1776431477834,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431477856,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431477958,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478219,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478437,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478468,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478507,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478650,36.19,76657.67,1.66,0.53226,0.00016,26.62153]
[1776431478728,36.19,76646.88,1.66,0.53049,0.00016,26.62712]
[1776431478869,36.19,76646.88,1.66,0.53049,0.00016,26.62712]
[1776431479027,36.19,76646.88,1.66,0.53049,0.00016,26.62712]
[1776431479718,36.2,76646.55,1.66,0.53043,0.00016,26.62732]
[1776431480061,36.2,76646.55,1.66,0.53043,0.00016,26.62732]
[1776431480752,36.2,76648.18,1.66,0.53069,0.00016,26.62651]
[1776431481693,36.2,76648.18,1.66,0.53069,0.00016,26.62651]
[1776431481767,36.2,76656.71,1.66,0.53209,0.00016,26.6221]
[1776431484721,36.2,76656.64,1.66,0.53208,0.00016,26.62213]
[1776431484817,36.2,76658.32,1.66,0.53236,0.00016,26.62122]
[1776431485232,36.2,76658.32,1.66,0.53236,0.00016,26.62122]
[1776431485340,36.2,76658.32,1.66,0.53236,0.00016,26.62122]
[1776431485821,36.2,76660.45,1.66,0.53271,0.00016,26.62005]
[1776431485963,36.2,76660.45,1.66,0.53271,0.00016,26.62005]
[1776431486402,36.2,76660.45,1.66,0.53271,0.00016,26.62005]
[1776431486668,36.2,76660.45,1.66,0.53271,0.00016,26.62005]
[1776431486833,36.2,76660.45,1.66,0.53271,0.00016,26.62005]
[1776431486882,36.2,76658.78,1.66,0.53243,0.00016,26.62097]
[1776431488239,36.2,76658.78,1.66,0.53243,0.00016,26.62097]
[1776431488434,36.2,76658.78,1.66,0.53243,0.00016,26.62097]
[1776431488551,36.2,76658.78,1.66,0.53243,0.00016,26.62097]
[1776431488790,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489133,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489353,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489513,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489555,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489754,36.2,76657.44,1.66,0.53221,0.00016,26.6217]
[1776431489794,36.2,76633.53,1.66,0.52829,0.00016,26.63334]
[1776431490050,36.2,76633.53,1.66,0.52829,0.00016,26.63334]
[1776431490071,36.2,76633.53,1.66,0.52829,0.00016,26.63334]
[1776431490429,36.2,76633.53,1.66,0.52829,0.00016,26.63334]
[1776431490653,36.2,76633.53,1.66,0.52829,0.00016,26.63334]
[1776431490812,36.2,76619.4,1.66,0.52597,0.00016,26.639]
[1776431491810,36.2,76617.7,1.66,0.52569,0.00016,26.63629]
[1776431493825,36.2,76626.28,1.66,0.5271,0.00016,26.63303]
[1776431494097,36.2,76626.28,1.66,0.5271,0.00016,26.63303]
[1776431494833,36.2,76633.12,1.66,0.52822,0.00016,26.63019]
[1776431495655,36.2,76633.12,1.66,0.52822,0.00016,26.63019]
[1776431495839,36.2,76649.6,1.66,0.53093,0.00016,26.62247]
[1776431496141,36.2,76649.6,1.66,0.53093,0.00016,26.62247]
[1776431496674,36.2,76649.6,1.66,0.53093,0.00016,26.62247]
[1776431496849,36.2,76662.57,1.66,0.53306,0.00016,26.61554]
[1776431497870,36.21,76669.94,1.66,0.53426,0.00016,26.61127]
[1776431497901,36.21,76669.94,1.66,0.53426,0.00016,26.61127]
[1776431499867,36.21,76663.05,1.66,0.53313,0.00016,26.61528]
[1776431504541,36.2,76665.39,1.66,0.53352,0.00016,26.61394]
[1776431504903,36.2,76658.73,1.66,0.53243,0.00016,26.61768]
[1776431509253,36.2,76662.97,1.66,0.53312,0.00016,26.61532]
[1776431511952,36.2,76656.34,1.66,0.53203,0.00016,26.61897]
[1776431515835,36.21,76658.89,1.66,0.53245,0.00016,26.61759]
[1776431515939,36.21,76665.79,1.66,0.53358,0.00016,26.61371]
[1776431516028,36.21,76665.79,1.66,0.53358,0.00016,26.61371]
[1776431517100,36.21,76666.31,1.66,0.53367,0.00016,26.61342]
[1776431518030,36.21,76666.31,1.66,0.53367,0.00016,26.61342]
[1776431519549,36.21,76668.94,1.66,0.5341,0.00016,26.61188]
[1776431519650,36.21,76677.68,1.66,0.53553,0.00016,26.60653]
[1776431521031,36.21,76684.77,1.66,0.53669,0.00016,26.60195]
[1776431522639,36.21,76684.77,1.66,0.53669,0.00016,26.60195]
[1776431522788,36.21,76684.77,1.66,0.53669,0.00016,26.60195]
[1776431522857,36.21,76684.77,1.66,0.53669,0.00016,26.60195]
[1776431522860,36.21,76686.79,1.66,0.53702,0.00016,26.6006]
[1776431523011,36.21,76686.79,1.66,0.53702,0.00016,26.6006]
[1776431523071,36.21,76686.79,1.66,0.53702,0.00016,26.6006]
[1776431523218,36.21,76686.79,1.66,0.53702,0.00016,26.6006]
[1776431523265,36.21,76686.79,1.66,0.53702,0.00016,26.6006]
[1776431523316,36.21,76685.38,1.66,0.53679,0.00016,26.60155]
[1776431526579,36.21,76685.34,1.66,0.53678,0.00016,26.60158]
[1776431526642,36.21,76672.73,1.66,0.53472,0.00016,26.60962]
[1776431527930,36.21,76672.73,1.66,0.53472,0.00016,26.60962]
[1776431527950,36.21,76699.56,1.66,0.53911,0.00016,26.59166]
[1776431528405,36.21,76699.56,1.66,0.53911,0.00016,26.59166]
[1776431528560,36.21,76699.56,1.66,0.53911,0.00016,26.59166]
[1776431528846,36.22,76720.05,1.66,0.54246,0.00016,26.57577]
[1776431529939,36.22,76726.49,1.66,0.54351,0.00016,26.57039]
[1776431530913,36.22,76721.27,1.66,0.54266,0.00016,26.57478]
[1776431533447,36.22,76730.82,1.66,0.54421,0.00016,26.56671]
[1776431537614,36.23,76731.08,1.66,0.54425,0.00016,26.56652]
[1776431537792,36.23,76731.08,1.66,0.54425,0.00016,26.56652]
[1776431537835,36.23,76731.08,1.66,0.54425,0.00016,26.56652]
[1776431537909,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538017,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538290,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538391,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538550,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538628,36.23,76724.64,1.66,0.5432,0.00016,26.57205]
[1776431538842,36.23,76710.71,1.66,0.54092,0.00016,26.58334]
[1776431539800,36.23,76710.71,1.66,0.54092,0.00016,26.58334]
[1776431539958,36.23,76714.14,1.66,0.54148,0.00016,26.58065]
[1776431541905,36.24,76726.68,1.66,0.54353,0.00016,26.57035]
[1776431543305,36.24,76721.63,1.66,0.5427,0.00016,26.5746]
[1776431545822,36.24,76718.45,1.66,0.54218,0.00016,26.57721]
[1776431545878,36.24,76704.41,1.66,0.53989,0.00016,26.58818]
[1776431546159,36.24,76704.41,1.66,0.53989,0.00016,26.58818]
[1776431546405,36.24,76704.41,1.66,0.53989,0.00016,26.58818]
[1776431546763,36.24,76704.41,1.66,0.53989,0.00016,26.58818]
[1776431546798,36.24,76719.1,1.66,0.54229,0.00016,26.57668]
[1776431547825,36.24,76719.1,1.66,0.54229,0.00016,26.57668]
[1776431547845,36.24,76735.43,1.66,0.54496,0.00016,26.56275]
[1776431548940,36.24,76737.67,1.66,0.54532,0.00016,26.56074]
[1776431549603,36.24,76724.99,1.66,0.54325,0.00016,26.57179]
[1776431550461,36.24,76714.84,1.66,0.54159,0.00016,26.58012]
[1776431551853,36.24,76709.5,1.66,0.54072,0.00016,26.58097]
[1776431552301,36.24,76703.59,1.66,0.53976,0.00016,26.58546]
[1776431554284,36.24,76701.88,1.66,0.53948,0.00016,26.58673]
[1776431559479,36.24,76701.34,1.66,0.53939,0.00016,26.58714]
[1776431559603,36.24,76701.34,1.66,0.53939,0.00016,26.58714]
[1776431559941,36.26,76708.82,1.66,0.54059,0.00016,26.58161]
[1776431560834,36.26,76725.96,1.66,0.54339,0.00016,26.56777]
[1776431561396,36.26,76725.96,1.66,0.54339,0.00016,26.56777]
[1776431561757,36.26,76733.83,1.66,0.54468,0.00016,26.56098]
[1776431562124,36.26,76733.83,1.66,0.54468,0.00016,26.56098]
[1776431562869,36.26,76740.98,1.66,0.54584,0.00016,26.55458]
[1776431565372,36.26,76743.57,1.66,0.54626,0.00016,26.5522]
[1776431565454,36.26,76743.57,1.66,0.54626,0.00016,26.5522]
[1776431565686,36.26,76743.57,1.66,0.54626,0.00016,26.5522]
[1776431565756,36.26,76743.57,1.66,0.54626,0.00016,26.5522]
[1776431565894,36.26,76743.57,1.66,0.54626,0.00016,26.5522]
[1776431565902,36.27,76754.29,1.66,0.54801,0.00016,26.54207]
[1776431567690,36.27,76754.29,1.66,0.54801,0.00016,26.54207]
[1776431567989,36.27,76773.18,1.66,0.55108,0.00016,26.52292]
[1776431569397,36.27,76782.96,1.66,0.55268,0.00016,26.5124]
[1776431570017,36.27,76782.96,1.66,0.55268,0.00016,26.5124]
[1776431570220,36.27,76782.96,1.66,0.55268,0.00016,26.5124]
[1776431570644,36.27,76799.92,1.66,0.55543,0.00016,26.49313]
[1776431572625,36.27,76803.37,1.66,0.55599,0.00016,26.48906]
[1776431572667,36.27,76803.37,1.66,0.55599,0.00016,26.48906]
[1776431572692,36.27,76801.46,1.66,0.55568,0.00016,26.49135]
[1776431573437,36.27,76801.46,1.66,0.55568,0.00016,26.49137]
[1776431574304,36.27,76801.46,1.66,0.55568,0.00016,26.49137]
[1776431574467,36.27,76801.46,1.66,0.55568,0.00016,26.49137]
[1776431574590,36.27,76801.46,1.66,0.55568,0.00016,26.49137]
[1776431574595,36.27,76772.57,1.66,0.55098,0.00016,26.52362]
[1776431575372,36.27,76772.57,1.66,0.55098,0.00016,26.52362]
[1776431575497,36.27,76772.57,1.66,0.55098,0.00016,26.52362]
[1776431575569,36.27,76772.57,1.66,0.55098,0.00016,26.52362]
[1776431575888,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431576218,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431576721,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431576823,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431576853,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431576937,36.27,76736.47,1.66,0.5451,0.00016,26.55872]
[1776431577007,36.28,76744.03,1.66,0.54633,0.00016,26.55188]
[1776431577501,36.28,76744.03,1.66,0.54633,0.00016,26.55188]
[1776431577783,36.28,76744.03,1.66,0.54633,0.00016,26.55188]
[1776431577826,36.28,76744.03,1.66,0.54633,0.00016,26.55188]
[1776431577886,36.28,76744.03,1.66,0.54633,0.00016,26.55188]
[1776431577988,36.28,76759.14,1.66,0.54879,0.00016,26.5374]
[1776431578384,36.28,76759.14,1.66,0.54879,0.00016,26.5374]
[1776431579036,36.28,76765.14,1.66,0.54976,0.00016,26.53138]
[1776431580802,36.28,76761.61,1.66,0.54919,0.00016,26.53495]
[1776431580828,36.28,76754.82,1.66,0.54808,0.00016,26.54167]
[1776431581448,36.28,76754.82,1.66,0.54808,0.00016,26.54167]
[1776431581449,36.28,76754.82,1.66,0.54808,0.00016,26.54167]
[1776431581461,36.28,76754.82,1.66,0.54808,0.00016,26.54167]
[1776431581649,36.28,76754.82,1.66,0.54808,0.00016,26.54167]
[1776431581658,36.3,76745.73,1.66,0.54659,0.00016,26.55043]
[1776431582522,36.3,76745.73,1.66,0.54659,0.00016,26.55044]
[1776431583716,36.3,76745.73,1.66,0.54659,0.00016,26.55044]
[1776431583817,36.3,76743.36,1.66,0.5462,0.00016,26.55264]
[1776431584343,36.3,76743.36,1.66,0.5462,0.00016,26.55264]
[1776431584390,36.3,76743.36,1.66,0.5462,0.00016,26.55264]
[1776431584600,36.3,76743.36,1.66,0.5462,0.00016,26.55264]
[1776431584652,36.3,76743.36,1.66,0.5462,0.00016,26.55264]
[1776431584871,36.3,76740.6,1.66,0.54575,0.00016,26.55518]
[1776431585218,36.3,76740.6,1.66,0.54575,0.00016,26.55518]
[1776431586725,36.3,76742.53,1.66,0.54606,0.00016,26.55342]
[1776431588303,36.3,76737.75,1.66,0.54528,0.00016,26.55778]
[1776431588731,36.3,76737.75,1.66,0.54528,0.00016,26.55778]
[1776431588941,36.3,76737.75,1.66,0.54528,0.00016,26.55778]
[1776431588951,36.3,76737.75,1.66,0.54528,0.00016,26.55778]
[1776431589043,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431589899,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431589916,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431589956,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431589988,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431590024,36.31,76744.4,1.66,0.54636,0.00016,26.55174]
[1776431589987,36.31,76748.49,1.66,0.54702,0.00016,26.54794]
[1776431590297,36.31,76748.49,1.66,0.54702,0.00016,26.54794]
[1776431590768,36.31,76748.49,1.66,0.54702,0.00016,26.54794]
[1776431591026,36.31,76763.17,1.66,0.54941,0.00016,26.53362]
[1776431591149,36.31,76763.17,1.66,0.54941,0.00016,26.53362]
[1776431591602,36.31,76763.17,1.66,0.54941,0.00016,26.53362]
[1776431593035,36.31,76769.39,1.66,0.55042,0.00016,26.52727]
[1776431594402,36.31,76769.39,1.66,0.55042,0.00016,26.52727]
[1776431594860,36.31,76769.39,1.66,0.55042,0.00016,26.52727]
[1776431594960,36.31,76739.51,1.66,0.54556,0.00016,26.55625]
[1776431595415,36.31,76739.51,1.66,0.54556,0.00016,26.55625]
[1776431595718,36.31,76725.49,1.66,0.54327,0.00016,26.56847]
[1776431596816,36.31,76725.49,1.66,0.54327,0.00016,26.56847]
[1776431596928,36.31,76725.49,1.66,0.54327,0.00016,26.56847]
[1776431596989,36.31,76720.78,1.66,0.54251,0.00016,26.57239]
[1776431597207,36.31,76720.78,1.66,0.54251,0.00016,26.57239]
[1776431597826,36.31,76733.26,1.66,0.54454,0.00016,26.56182]
[1776431598286,36.31,76733.26,1.66,0.54454,0.00016,26.56182]
[1776431598783,36.31,76735.13,1.66,0.54484,0.00016,26.56018]
[1776431599205,36.31,76735.13,1.66,0.54484,0.00016,26.56018]
[1776431601374,36.32,76733.34,1.66,0.54455,0.00016,26.56178]
[1776431602295,36.32,76735.41,1.66,0.54488,0.00016,26.55997]
[1776431602679,36.32,76744.04,1.66,0.54629,0.00016,26.55218]
[1776431604973,36.32,76755.82,1.66,0.5482,0.00016,26.54103]
[1776431605631,36.32,76755.82,1.66,0.5482,0.00016,26.54103]
[1776431605769,36.32,76755.82,1.66,0.5482,0.00016,26.54103]
[1776431606107,36.32,76768.12,1.66,0.5502,0.00016,26.52871]
[1776431606712,36.32,76768.12,1.66,0.5502,0.00016,26.52871]
[1776431607410,36.32,76768.12,1.66,0.5502,0.00016,26.52871]
[1776431607821,36.33,76776.1,1.66,0.5515,0.00016,26.52037]
[1776431608247,36.33,76776.1,1.66,0.5515,0.00016,26.52037]
[1776431608722,36.33,76776.1,1.66,0.5515,0.00016,26.52038]
[1776431609337,36.33,76776.1,1.66,0.5515,0.00016,26.52038]
[1776431610178,36.33,76773.54,1.66,0.55108,0.00016,26.5231]
[1776431610376,36.33,76773.54,1.66,0.55108,0.00016,26.5231]
[1776431610748,36.35,76758.66,1.66,0.54864,0.00016,26.53842]
[1776431611859,36.35,76758.66,1.66,0.54864,0.00016,26.53842]
[1776431611960,36.36,76752.12,1.66,0.54757,0.00016,26.54155]
[1776431612909,36.36,76749.2,1.66,0.54709,0.00016,26.54433]
[1776431613982,36.36,76754.19,1.66,0.5479,0.00016,26.53957]
[1776431614245,36.36,76754.19,1.66,0.5479,0.00016,26.53957]
[1776431614305,36.36,76754.19,1.66,0.5479,0.00016,26.53957]
[1776431614340,36.36,76754.19,1.66,0.5479,0.00016,26.53957]
[1776431614447,36.36,76754.19,1.66,0.5479,0.00016,26.53957]
[1776431614765,36.36,76754.0,1.66,0.54787,0.00016,26.53976]
[1776431615771,36.37,76758.95,1.66,0.54867,0.00016,26.53495]
[1776431617511,36.37,76759.34,1.66,0.54874,0.00016,26.53458]
[1776431617895,36.37,76781.47,1.66,0.55232,0.00016,26.51169]
[1776431618794,36.37,76781.47,1.66,0.55232,0.00016,26.51169]
[1776431619800,36.37,76778.9,1.66,0.5519,0.00016,26.51448]
[1776431622822,36.4,76772.73,1.66,0.55087,0.00016,26.52129]
[1776431624835,36.4,76779.25,1.66,0.55193,0.00016,26.51438]
[1776431629871,36.41,76779.45,1.66,0.55196,0.00016,26.51422]
[1776431632893,36.42,76784.9,1.66,0.55283,0.00016,26.50841]
[1776431634911,36.42,76790.21,1.66,0.55369,0.00016,26.50253]
[1776431639941,36.42,76786.15,1.66,0.55303,0.00016,26.50708]
[1776431641712,36.43,76787.16,1.66,0.55319,0.00016,26.50597]
[1776431641789,36.43,76787.16,1.66,0.55319,0.00016,26.50597]
[1776431641819,36.43,76787.16,1.66,0.55319,0.00016,26.50597]
[1776431641918,36.43,76787.16,1.66,0.55319,0.00016,26.50597]
[1776431641968,36.43,76792.19,1.66,0.554,0.00016,26.50035]
[1776431642795,36.43,76792.19,1.66,0.554,0.00016,26.50035]
[1776431643971,36.43,76803.04,1.66,0.55575,0.00016,26.4879]
[1776431644690,36.43,76803.04,1.66,0.55575,0.00016,26.4879]
[1776431644805,36.43,76803.04,1.66,0.55575,0.00016,26.4879]
[1776431644877,36.43,76803.04,1.66,0.55575,0.00016,26.4879]
[1776431644981,36.43,76807.91,1.66,0.55654,0.00016,26.48214]
[1776431645676,36.43,76807.91,1.66,0.55654,0.00016,26.48214]
[1776431645999,36.43,76807.91,1.66,0.55654,0.00016,26.48214]
[1776431646041,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431646318,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431646650,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431646777,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431646946,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431647098,36.43,76807.91,1.66,0.55654,0.00016,26.48215]
[1776431647027,36.43,76802.67,1.66,0.55569,0.00016,26.48838]
[1776431647415,36.43,76802.67,1.66,0.55569,0.00016,26.48838]
[1776431647683,36.43,76802.67,1.66,0.55569,0.00016,26.48838]
[1776431648117,36.44,76817.36,1.66,0.55806,0.00016,26.47069]
[1776431649042,36.44,76817.36,1.66,0.55806,0.00016,26.4707]
[1776431650548,36.44,76819.77,1.66,0.55845,0.00016,26.46772]
[1776431650575,36.44,76819.77,1.66,0.55845,0.00016,26.46772]
[1776431650832,36.44,76819.77,1.66,0.55845,0.00016,26.46772]
[1776431651942,36.44,76818.36,1.66,0.55822,0.00016,26.46949]
[1776431652083,36.44,76829.35,1.66,0.55999,0.00016,26.4556]
[1776431652600,36.44,76829.35,1.66,0.55999,0.00016,26.4556]
[1776431652978,36.44,76829.35,1.66,0.55999,0.00016,26.4556]
[1776431653046,36.44,76829.35,1.66,0.55999,0.00016,26.4556]
[1776431653132,36.45,76840.26,1.66,0.56174,0.00016,26.44138]
[1776431653498,36.45,76840.26,1.66,0.56174,0.00016,26.44138]
[1776431654106,36.45,76840.26,1.66,0.56174,0.00016,26.44138]
[1776431654206,36.45,76840.26,1.66,0.56174,0.00016,26.44138]
[1776431654679,36.45,76840.26,1.66,0.56174,0.00016,26.44138]
[1776431655090,36.45,76837.88,1.66,0.56135,0.00016,26.44464]
[1776431655686,36.45,76837.88,1.66,0.56135,0.00016,26.44464]
[1776431656333,36.46,76839.3,1.66,0.56157,0.00016,26.44285]
[1776431656603,36.46,76839.3,1.66,0.56157,0.00016,26.44285]
[1776431656732,36.46,76839.3,1.66,0.56157,0.00016,26.44285]
[1776431656984,36.46,76839.3,1.66,0.56157,0.00016,26.44285]
[1776431657105,36.47,76833.44,1.66,0.56061,0.00016,26.45065]
[1776431658110,36.49,76825.81,1.66,0.55936,0.00016,26.46077]
[1776431659080,36.49,76825.81,1.66,0.55936,0.00016,26.46077]
[1776431659154,36.49,76815.24,1.66,0.55765,0.00016,26.47397]
[1776431659665,36.49,76815.24,1.66,0.55765,0.00016,26.47397]
[1776431660074,36.49,76815.24,1.66,0.55765,0.00016,26.47397]
[1776431660193,36.49,76815.24,1.66,0.55765,0.00016,26.47399]
[1776431660363,36.49,76815.24,1.66,0.55765,0.00016,26.47399]
[1776431660402,36.49,76815.24,1.66,0.55765,0.00016,26.47399]
[1776431660518,36.49,76815.24,1.66,0.55765,0.00016,26.47399]
[1776431661114,36.49,76815.24,1.66,0.55765,0.00016,26.47399]
[1776431661159,36.51,76816.49,1.66,0.55783,0.00016,26.47265]
[1776431661487,36.51,76816.49,1.66,0.55783,0.00016,26.47265]
[1776431661890,36.51,76816.49,1.66,0.55783,0.00016,26.47265]
[1776431662126,36.51,76816.49,1.66,0.55783,0.00016,26.47265]
[1776431662179,36.51,76824.96,1.66,0.55919,0.00016,26.46211]
[1776431662611,36.51,76824.96,1.66,0.55919,0.00016,26.46211]
[1776431662806,36.51,76824.96,1.66,0.55919,0.00016,26.46211]
[1776431663154,36.51,76824.96,1.66,0.55919,0.00016,26.46213]
[1776431664189,36.53,76808.86,1.66,0.55657,0.00016,26.48213]
[1776431664786,36.53,76808.86,1.66,0.55657,0.00016,26.48213]
[1776431665174,36.53,76806.67,1.66,0.55622,0.00016,26.48474]
[1776431666203,36.53,76827.69,1.66,0.5596,0.00016,26.45892]
[1776431666766,36.53,76827.69,1.66,0.5596,0.00016,26.45892]
[1776431666908,36.53,76827.69,1.66,0.5596,0.00016,26.45892]
[1776431666941,36.53,76827.69,1.66,0.5596,0.00016,26.45892]
[1776431667072,36.53,76827.69,1.66,0.5596,0.00016,26.45892]
[1776431667206,36.53,76837.11,1.66,0.56112,0.00016,26.44673]
[1776431668120,36.53,76837.11,1.66,0.56112,0.00016,26.44673]
[1776431668133,36.53,76837.11,1.66,0.56112,0.00016,26.44673]
[1776431668180,36.53,76837.11,1.66,0.56112,0.00016,26.44673]
[1776431668294,36.53,76841.51,1.66,0.56183,0.00016,26.4409]
[1776431669352,36.53,76841.51,1.66,0.56183,0.00016,26.4409]
[1776431669362,36.53,76843.89,1.66,0.56221,0.00016,26.43771]
[1776431671250,36.53,76843.89,1.66,0.56221,0.00016,26.43771]
[1776431671362,36.53,76841.07,1.66,0.56176,0.00016,26.43809]
[1776431672378,36.53,76848.16,1.66,0.5629,0.00016,26.42853]
[1776431673296,36.53,76853.36,1.66,0.56374,0.00016,26.42138]
[1776431674302,36.53,76861.58,1.66,0.56506,0.00016,26.40982]
[1776431674969,36.53,76861.58,1.66,0.56506,0.00016,26.40982]
[1776431675330,36.53,76861.58,1.66,0.56506,0.00016,26.40982]
[1776431675414,36.53,76869.3,1.66,0.5663,0.00016,26.39872]
[1776431678331,36.55,76871.6,1.66,0.56664,0.00016,26.3957]
[1776431682674,36.57,76868.12,1.66,0.56605,0.00016,26.40109]
[1776431683528,36.57,76868.12,1.66,0.56605,0.00016,26.40109]
[1776431684373,36.59,76863.11,1.66,0.56523,0.00016,26.40856]
[1776431685433,36.59,76863.11,1.66,0.56523,0.00016,26.40856]
[1776431685534,36.6,76861.66,1.66,0.56498,0.00016,26.41072]
[1776431686114,36.6,76861.66,1.66,0.56498,0.00016,26.41072]
[1776431687169,36.6,76862.17,1.66,0.56506,0.00016,26.41009]
[1776431687195,36.6,76862.17,1.66,0.56506,0.00016,26.41009]
[1776431687398,36.61,76866.4,1.66,0.56573,0.00016,26.40414]
[1776431688777,36.61,76867.25,1.66,0.56585,0.00016,26.40304]
[1776431689041,36.61,76867.25,1.66,0.56585,0.00016,26.40304]
[1776431689412,36.62,76867.57,1.66,0.56589,0.00016,26.40269]
[1776431689984,36.62,76867.57,1.66,0.56589,0.00016,26.40269]
[1776431690487,36.63,76871.2,1.66,0.56646,0.00016,26.39755]
[1776431690931,36.63,76871.2,1.66,0.56646,0.00016,26.39755]
[1776431691430,36.64,76871.68,1.66,0.56653,0.00016,26.39698]
[1776431692287,36.64,76871.68,1.66,0.56653,0.00016,26.39698]
[1776431692492,36.65,76873.92,1.66,0.56686,0.00016,26.39398]
[1776431693446,36.67,76878.78,1.66,0.56762,0.00016,26.38711]
[1776431695389,36.68,76880.23,1.66,0.56783,0.00016,26.3851]
[1776431695445,36.68,76880.23,1.66,0.56783,0.00016,26.3851]
[1776431695536,36.68,76904.08,1.66,0.57163,0.00016,26.34849]
[1776431696345,36.68,76904.08,1.66,0.57163,0.00016,26.34849]
[1776431696482,36.69,76904.08,1.66,0.57162,0.00016,26.34862]
[1776431697481,36.69,76920.4,1.66,0.57422,0.00016,26.32216]
[1776431698491,36.69,76921.66,1.66,0.57442,0.00016,26.32008]
[1776431699384,36.69,76921.66,1.66,0.57442,0.00016,26.32008]
[1776431699496,36.69,76920.56,1.66,0.57424,0.00016,26.32194]
[1776431699655,36.69,76920.56,1.66,0.57424,0.00016,26.32194]
[1776431700211,36.69,76920.56,1.66,0.57424,0.00016,26.32194]
[1776431700234,36.69,76920.56,1.66,0.57424,0.00016,26.32194]
[1776431700504,36.69,76930.61,1.66,0.57584,0.00016,26.30508]
[1776431701401,36.69,76930.61,1.66,0.57584,0.00016,26.30508]
[1776431701509,36.69,76936.93,1.66,0.57684,0.00016,26.29426]
[1776431701585,36.69,76936.93,1.66,0.57684,0.00016,26.29426]
[1776431702517,36.7,76941.57,1.66,0.57757,0.00016,26.28627]
[1776431703067,36.7,76941.57,1.66,0.57757,0.00016,26.28627]
[1776431703523,36.72,76948.44,1.66,0.57862,0.00016,26.27476]
[1776431705056,36.73,76947.36,1.66,0.57843,0.00016,26.27694]
[1776431705251,36.73,76947.36,1.66,0.57843,0.00016,26.27694]
[1776431705545,36.74,76951.62,1.66,0.57909,0.00016,26.26965]
[1776431706562,36.76,76946.33,1.66,0.57823,0.00016,26.2793]
[1776431706644,36.76,76946.33,1.66,0.57823,0.00016,26.2793]
[1776431706674,36.76,76952.34,1.66,0.57918,0.00016,26.26865]
[1776431708623,36.78,76952.52,1.66,0.57917,0.00016,26.26886]
[1776431709577,36.8,76956.02,1.66,0.57967,0.00016,26.26322]
[1776431710603,36.83,76961.38,1.66,0.58047,0.00016,26.25421]
[1776431710701,36.83,76961.38,1.66,0.58047,0.00016,26.25421]
[1776431710878,36.83,76961.38,1.66,0.58047,0.00016,26.25421]
[1776431712604,36.86,76959.65,1.66,0.58015,0.00016,26.25799]
[1776431713183,36.86,76961.18,1.66,0.58039,0.00016,26.25522]
[1776431715619,36.87,76971.2,1.66,0.58195,0.00016,26.2372]
[1776431715676,36.87,76971.2,1.66,0.58195,0.00016,26.2372]
[1776431716633,36.87,76975.58,1.66,0.58264,0.00016,26.22907]
[1776431721661,36.89,76976.03,1.66,0.58267,0.00016,26.22883]
[1776431723450,36.9,76978.14,1.66,0.58298,0.00016,26.22514]
[1776431723614,36.9,76978.14,1.66,0.58298,0.00016,26.22514]
[1776431723497,36.91,76980.21,1.66,0.58329,0.00016,26.22152]
[1776431723715,36.91,76983.41,1.66,0.58379,0.00016,26.21548]
[1776431725585,36.91,76983.41,1.66,0.58379,0.00016,26.21548]
[1776431725669,36.91,76983.41,1.66,0.58379,0.00016,26.21548]
[1776431725701,36.92,76982.45,1.66,0.58363,0.00016,26.2174]
[1776431727244,36.92,76982.45,1.66,0.58363,0.00016,26.2174]
[1776431727478,36.92,76982.45,1.66,0.58363,0.00016,26.2174]
[1776431727557,36.94,76980.93,1.66,0.58336,0.00016,26.22078]
[1776431728867,36.94,76980.93,1.66,0.58336,0.00016,26.22078]
[1776431728924,36.94,76980.93,1.66,0.58336,0.00016,26.22078]
[1776431729526,36.94,76980.93,1.66,0.58336,0.00016,26.22078]
[1776431730304,36.97,76978.99,1.66,0.58299,0.00016,26.22527]
[1776431732741,36.97,76985.27,1.66,0.58398,0.00016,26.21012]
[1776431734158,36.97,76985.27,1.66,0.58398,0.00016,26.21012]
[1776431735988,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736088,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736230,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736463,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736564,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736673,36.97,76985.92,1.66,0.58408,0.00016,26.20892]
[1776431736637,36.97,76975.74,1.66,0.58248,0.00016,26.22805]
[1776431736805,36.97,76975.74,1.66,0.58248,0.00016,26.22805]
[1776431736955,36.97,76975.74,1.66,0.58248,0.00016,26.22805]
[1776431736963,36.97,76951.81,1.66,0.57872,0.00016,26.27135]
[1776431738241,36.97,76951.81,1.66,0.57872,0.00016,26.27135]
[1776431738357,36.97,76951.81,1.66,0.57872,0.00016,26.27135]
[1776431738457,36.98,76940.78,1.66,0.57697,0.00016,26.29059]
[1776431740742,36.98,76942.46,1.66,0.57724,0.00016,26.28771]
[1776431741004,36.98,76942.46,1.66,0.57724,0.00016,26.28771]
[1776431741649,36.98,76942.46,1.66,0.57724,0.00016,26.28771]
[1776431741100,36.98,76931.77,1.66,0.57555,0.00016,26.30594]
[1776431742687,36.98,76931.77,1.66,0.57555,0.00016,26.30594]
[1776431742719,36.98,76931.77,1.66,0.57555,0.00016,26.30594]
[1776431743023,36.98,76931.77,1.66,0.57555,0.00016,26.30594]
[1776431743494,36.98,76931.77,1.66,0.57555,0.00016,26.30594]
[1776431743571,36.98,76876.93,1.66,0.56688,0.00016,26.39157]
[1776431743714,36.98,76876.93,1.66,0.56688,0.00016,26.39157]
[1776431743799,36.98,76876.93,1.66,0.56688,0.00016,26.39157]
[1776431743897,36.98,76876.93,1.66,0.56688,0.00016,26.39157]
[1776431743989,36.98,76876.93,1.66,0.56688,0.00016,26.39157]
[1776431744003,36.98,76843.56,1.66,0.56158,0.00016,26.43756]
[1776431745161,36.98,76843.56,1.66,0.56158,0.00016,26.43756]
[1776431745184,36.97,76830.61,1.66,0.55953,0.00016,26.4541]
[1776431745885,36.97,76830.61,1.66,0.55953,0.00016,26.4541]
[1776431746374,36.97,76818.51,1.66,0.5576,0.00016,26.46895]
[1776431747375,36.97,76818.51,1.66,0.5576,0.00016,26.46895]
[1776431747686,36.97,76806.07,1.66,0.55562,0.00016,26.48358]
[1776431747870,36.97,76806.07,1.66,0.55562,0.00016,26.48358]
[1776431748964,36.97,76776.23,1.66,0.55086,0.00016,26.516]
[1776431749761,36.97,76776.23,1.66,0.55086,0.00016,26.516]
[1776431750006,36.97,76776.23,1.66,0.55086,0.00016,26.516]
[1776431750093,36.97,76776.23,1.66,0.55086,0.00016,26.516]
[1776431750158,36.97,76765.81,1.66,0.54919,0.00016,26.52642]
[1776431752231,36.97,76765.81,1.66,0.54919,0.00016,26.52643]
[1776431752278,36.97,76765.81,1.66,0.54919,0.00016,26.52643]
[1776431752404,36.97,76760.81,1.66,0.54839,0.00016,26.53128]
[1776431753896,36.97,76769.88,1.66,0.54984,0.00016,26.52242]
[1776431754897,36.97,76769.88,1.66,0.54984,0.00016,26.52242]
[1776431755405,36.97,76769.88,1.66,0.54984,0.00016,26.52242]
[1776431755639,36.97,76769.88,1.66,0.54984,0.00016,26.52242]
[1776431755660,36.97,76777.76,1.66,0.5511,0.00016,26.51444]
[1776431756306,36.97,76777.76,1.66,0.5511,0.00016,26.51444]
[1776431756704,36.97,76777.76,1.66,0.5511,0.00016,26.51444]
[1776431756348,36.97,76803.6,1.66,0.55522,0.00016,26.48641]
[1776431757015,36.97,76803.6,1.66,0.55522,0.00016,26.48641]
[1776431757039,36.97,76830.16,1.66,0.55946,0.00016,26.45466]
[1776431758627,36.97,76830.16,1.66,0.55946,0.00016,26.45466]
[1776431758633,36.97,76830.16,1.66,0.55946,0.00016,26.45466]
[1776431757930,36.97,76830.16,1.66,0.55945,0.00016,26.45466]
[1776431759034,36.97,76831.78,1.66,0.55971,0.00016,26.45265]
[1776431760245,36.97,76831.78,1.66,0.55971,0.00016,26.45265]
[1776431760600,36.97,76831.78,1.66,0.55971,0.00016,26.45265]
[1776431760637,36.98,76825.3,1.66,0.55868,0.00016,26.46073]
[1776431760766,36.98,76825.3,1.66,0.55868,0.00016,26.46073]
[1776431761565,36.98,76825.3,1.66,0.55868,0.00016,26.46073]
[1776431761635,36.98,76800.59,1.66,0.55474,0.00016,26.48985]
[1776431762015,36.98,76800.59,1.66,0.55474,0.00016,26.48985]
[1776431762395,36.98,76800.59,1.66,0.55474,0.00016,26.48985]
[1776431762465,36.98,76785.65,1.66,0.55236,0.00016,26.50621]
[1776431763973,36.97,76776.85,1.66,0.55095,0.00016,26.51538]
[1776431764987,36.97,76768.88,1.66,0.54968,0.00016,26.52341]
[1776431766038,36.97,76768.88,1.66,0.54968,0.00016,26.52341]
[1776431766094,36.97,76781.74,1.66,0.55174,0.00016,26.5103]
[1776431767304,36.97,76781.74,1.66,0.55174,0.00016,26.5103]
[1776431767392,36.97,76781.74,1.66,0.55174,0.00016,26.5103]
[1776431767427,36.97,76781.64,1.66,0.55172,0.00016,26.5104]
[1776431768098,36.97,76781.64,1.66,0.55172,0.00016,26.5104]
[1776431768192,36.97,76780.36,1.66,0.55152,0.00016,26.51173]
[1776431770232,36.97,76776.91,1.66,0.55097,0.00016,26.51529]
[1776431770327,36.97,76772.81,1.66,0.55031,0.00016,26.51945]
[1776431772425,36.97,76772.81,1.66,0.55031,0.00016,26.51945]
[1776431772517,36.97,76780.67,1.66,0.55157,0.00016,26.51138]
[1776431775052,36.97,76786.38,1.66,0.55248,0.00016,26.50535]
[1776431778086,36.97,76777.11,1.66,0.551,0.00016,26.51506]
[1776431779203,36.97,76790.56,1.66,0.55315,0.00016,26.50085]
[1776431780101,36.97,76790.56,1.66,0.55315,0.00016,26.50085]
[1776431783566,36.97,76807.65,1.66,0.55588,0.00016,26.48169]
[1776431785132,36.97,76801.81,1.66,0.55495,0.00016,26.48839]
[1776431786153,36.97,76801.81,1.66,0.55495,0.00016,26.48839]
[1776431787704,36.97,76806.19,1.66,0.55564,0.00016,26.4834]
[1776431787706,36.97,76809.36,1.66,0.55615,0.00016,26.47973]
[1776431788147,36.97,76809.36,1.66,0.55615,0.00016,26.47973]
[1776431788477,36.97,76809.36,1.66,0.55615,0.00016,26.47973]
[1776431788525,36.97,76818.91,1.66,0.55767,0.00016,26.46843]
[1776431788990,36.97,76818.91,1.66,0.55767,0.00016,26.46843]
[1776431789286,36.97,76821.42,1.66,0.55807,0.00016,26.4654]
[1776431790851,36.97,76821.42,1.66,0.55807,0.00016,26.46541]
[1776431791116,36.97,76821.42,1.66,0.55807,0.00016,26.46541]
[1776431791190,36.97,76811.23,1.66,0.55645,0.00016,26.47421]
[1776431793189,36.97,76821.4,1.66,0.55807,0.00016,26.46209]
[1776431794160,36.97,76821.4,1.66,0.55807,0.00016,26.46209]
[1776431794664,36.97,76821.4,1.66,0.55807,0.00016,26.46209]
[1776431796210,36.97,76810.72,1.66,0.55636,0.00016,26.47484]
[1776431797218,36.97,76816.51,1.66,0.55729,0.00016,26.46801]
[1776431798280,36.97,76816.51,1.66,0.55729,0.00016,26.46801]
[1776431798329,36.97,76821.18,1.66,0.55803,0.00016,26.46239]
[1776431799358,36.98,76815.39,1.66,0.55711,0.00016,26.46936]
[1776431800197,36.98,76815.39,1.66,0.55711,0.00016,26.46936]
[1776431800252,36.98,76808.43,1.66,0.556,0.00016,26.47754]
[1776431802257,36.98,76798.08,1.66,0.55435,0.00016,26.48932]
[1776431803277,36.98,76804.87,1.66,0.55543,0.00016,26.48166]
[1776431804274,36.98,76820.33,1.66,0.55789,0.00016,26.46346]
[1776431805278,36.98,76820.33,1.66,0.55789,0.00016,26.46347]
[1776431806956,36.98,76816.75,1.66,0.55732,0.00016,26.46778]
[1776431807298,36.98,76808.98,1.66,0.55608,0.00016,26.47694]
[1776431808724,36.98,76808.98,1.66,0.55608,0.00016,26.47694]
[1776431809654,36.98,76807.94,1.66,0.55591,0.00016,26.47815]
[1776431809700,36.98,76814.18,1.66,0.55691,0.00016,26.47085]
[1776431811450,36.98,76814.18,1.66,0.55691,0.00016,26.47085]
[1776431811552,36.98,76809.02,1.66,0.55608,0.00016,26.47691]
[1776431812812,36.98,76809.02,1.66,0.55608,0.00016,26.47691]
[1776431813495,36.98,76795.29,1.66,0.55389,0.00016,26.49247]
[1776431814584,36.98,76795.29,1.66,0.55389,0.00016,26.49247]
[1776431814673,36.98,76781.98,1.66,0.55177,0.00016,26.50679]
[1776431815022,36.98,76781.98,1.66,0.55177,0.00016,26.50679]
[1776431815188,36.98,76781.98,1.66,0.55177,0.00016,26.50679]
[1776431815355,36.98,76781.98,1.66,0.55177,0.00016,26.50679]
[1776431815454,36.98,76758.85,1.66,0.54808,0.00016,26.52985]
[1776431816355,36.98,76758.85,1.66,0.54808,0.00016,26.52984]
[1776431817379,36.98,76758.85,1.66,0.54808,0.00016,26.52984]
[1776431817423,36.98,76758.85,1.66,0.54808,0.00016,26.52984]
[1776431817469,36.98,76754.97,1.66,0.54746,0.00016,26.53348]
[1776431819113,36.98,76754.97,1.66,0.54746,0.00016,26.53348]
[1776431819298,36.98,76754.97,1.66,0.54746,0.00016,26.53348]
[1776431819507,36.98,76738.35,1.66,0.5448,0.00016,26.54837]
[1776431820031,36.98,76738.35,1.66,0.5448,0.00016,26.54837]
[1776431820100,36.98,76738.35,1.66,0.5448,0.00016,26.54837]
[1776431820654,36.98,76724.53,1.66,0.54259,0.00016,26.55985]
[1776431821171,36.98,76724.53,1.66,0.54259,0.00016,26.55985]
[1776431821599,36.98,76724.53,1.66,0.54259,0.00016,26.55985]
[1776431821700,36.98,76732.01,1.66,0.54378,0.00016,26.55373]
[1776431821811,36.98,76732.01,1.66,0.54378,0.00016,26.55373]
[1776431821974,36.98,76732.01,1.66,0.54378,0.00016,26.55373]
[1776431822616,36.98,76757.3,1.66,0.54783,0.00016,26.53129]
[1776431822899,36.98,76757.3,1.66,0.54783,0.00016,26.53129]
[1776431823401,36.98,76757.3,1.66,0.54783,0.00016,26.53129]
[1776431823741,36.98,76757.3,1.66,0.54783,0.00016,26.53129]
[1776431824139,36.98,76758.75,1.66,0.54806,0.00016,26.52993]
[1776431824424,36.98,76758.75,1.66,0.54806,0.00016,26.52993]
[1776431824821,36.98,76758.75,1.66,0.54806,0.00016,26.52993]
[1776431825547,36.98,76758.75,1.66,0.54806,0.00016,26.52993]
[1776431825648,36.98,76740.93,1.66,0.54521,0.00016,26.54614]
[1776431826760,36.98,76740.93,1.66,0.54521,0.00016,26.54614]
[1776431826673,36.98,76736.15,1.66,0.54444,0.00016,26.55027]
[1776431827445,36.98,76736.15,1.66,0.54444,0.00016,26.55027]
[1776431828450,36.98,76727.3,1.66,0.54303,0.00016,26.55763]
[1776431829117,36.98,76727.3,1.66,0.54303,0.00016,26.55763]
[1776431829335,36.98,76727.3,1.66,0.54303,0.00016,26.55763]
[1776431829581,36.98,76714.95,1.66,0.54105,0.00016,26.56734]
[1776431831427,36.98,76714.95,1.66,0.54105,0.00016,26.56733]
[1776431831608,36.98,76714.95,1.66,0.54105,0.00016,26.56733]
[1776431831631,36.98,76713.39,1.66,0.5408,0.00016,26.56851]
[1776431833013,36.98,76718.07,1.66,0.54155,0.00016,26.56494]
[1776431834499,36.98,76733.55,1.66,0.54403,0.00016,26.55246]
[1776431835811,36.98,76733.55,1.66,0.54403,0.00016,26.55246]
[1776431835501,36.98,76735.56,1.66,0.54435,0.00016,26.55077]
[1776431836507,36.98,76729.36,1.66,0.54336,0.00016,26.55595]
[1776431838525,36.98,76722.3,1.66,0.54223,0.00016,26.56165]
[1776431840275,36.98,76722.49,1.66,0.54226,0.00016,26.5615]
[1776431840434,36.98,76722.49,1.66,0.54226,0.00016,26.5615]
[1776431840538,36.98,76719.14,1.66,0.54172,0.00016,26.56414]
[1776431841548,36.99,76707.42,1.66,0.53984,0.00016,26.57296]
[1776431842758,36.98,76700.08,1.66,0.53866,0.00016,26.57818]
[1776431843576,36.98,76700.08,1.66,0.53866,0.00016,26.57817]
[1776431844569,36.98,76691.31,1.66,0.53726,0.00016,26.5841]
[1776431846582,36.98,76702.3,1.66,0.53902,0.00016,26.57661]
[1776431847594,36.98,76701.6,1.66,0.53891,0.00016,26.5771]
[1776431849833,36.98,76695.7,1.66,0.53796,0.00016,26.58116]
[1776431850672,36.98,76695.7,1.66,0.53796,0.00016,26.58116]
[1776431850722,36.98,76695.7,1.66,0.53796,0.00016,26.58116]
[1776431850813,36.98,76709.15,1.66,0.54012,0.00016,26.57167]
[1776431851467,36.98,76709.15,1.66,0.54012,0.00016,26.57167]
[1776431851635,36.98,76709.97,1.66,0.54026,0.00016,26.56772]
[1776431851982,36.98,76709.97,1.66,0.54026,0.00016,26.56772]
[1776431852207,36.98,76709.97,1.66,0.54026,0.00016,26.56772]
[1776431852357,36.98,76709.97,1.66,0.54026,0.00016,26.56772]
[1776431852751,36.98,76750.37,1.66,0.54673,0.00016,26.53437]
[1776431852955,36.98,76750.37,1.66,0.54673,0.00016,26.53437]
[1776431853033,36.98,76750.37,1.66,0.54673,0.00016,26.53437]
[1776431853507,36.98,76750.37,1.66,0.54673,0.00016,26.53437]
[1776431853728,36.98,76750.37,1.66,0.54673,0.00016,26.53437]
[1776431853781,36.98,76745.17,1.66,0.54589,0.00016,26.53906]
[1776431854040,36.98,76745.17,1.66,0.54589,0.00016,26.53906]
[1776431854505,36.98,76745.17,1.66,0.54589,0.00016,26.53906]
[1776431854725,36.98,76745.17,1.66,0.54589,0.00016,26.53906]
[1776431854769,36.98,76729.82,1.66,0.54344,0.00016,26.55221]
[1776431854910,36.98,76729.82,1.66,0.54344,0.00016,26.55221]
[1776431855789,36.98,76729.82,1.66,0.54344,0.00016,26.55221]
[1776431858763,36.98,76736.52,1.66,0.54451,0.00016,26.5466]
[1776431859274,36.98,76736.52,1.66,0.54451,0.00016,26.5466]
[1776431859786,36.98,76736.52,1.66,0.54451,0.00016,26.5466]
[1776431859851,36.98,76739.09,1.66,0.54492,0.00016,26.54439]
[1776431860712,36.98,76745.05,1.66,0.54587,0.00016,26.53918]
[1776431861249,36.98,76745.05,1.66,0.54587,0.00016,26.53918]
[1776431861448,36.98,76745.05,1.66,0.54587,0.00016,26.53918]
[1776431861716,36.98,76749.57,1.66,0.5466,0.00016,26.53512]
[1776431862722,36.98,76765.99,1.66,0.54922,0.00016,26.51963]
[1776431863732,36.98,76765.45,1.66,0.54913,0.00016,26.52015]
[1776431865742,36.98,76760.44,1.66,0.54833,0.00016,26.52499]
[1776431868853,36.98,76759.33,1.66,0.54816,0.00016,26.52606]
[1776431869773,36.99,76742.83,1.66,0.54551,0.00016,26.54122]
[1776431870780,36.99,76736.82,1.66,0.54455,0.00016,26.54642]
[1776431872603,36.99,76734.9,1.66,0.54424,0.00016,26.54806]
[1776431872714,36.99,76734.9,1.66,0.54424,0.00016,26.54806]
[1776431872795,36.99,76729.54,1.66,0.54338,0.00016,26.55253]
[1776431874809,37.0,76723.96,1.66,0.54248,0.00016,26.55706]
[1776431878841,37.0,76733.48,1.66,0.54401,0.00016,26.54929]
[1776431879842,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880185,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880360,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880407,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880604,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880756,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880848,37.0,76739.79,1.66,0.54502,0.00016,26.54392]
[1776431880849,37.0,76742.83,1.66,0.5455,0.00016,26.54127]
[1776431881003,37.0,76742.83,1.66,0.5455,0.00016,26.54127]
[1776431881423,37.0,76742.83,1.66,0.5455,0.00016,26.54127]
[1776431881893,37.0,76750.17,1.66,0.54668,0.00016,26.5347]
[1776431882866,37.0,76765.9,1.66,0.54919,0.00016,26.51986]
[1776431883294,37.0,76765.9,1.66,0.54919,0.00016,26.51986]
[1776431883875,37.0,76775.65,1.66,0.55075,0.00016,26.51013]
[1776431884244,37.0,76775.65,1.66,0.55075,0.00016,26.51013]
[1776431884880,37.0,76777.06,1.66,0.55097,0.00016,26.50869]
[1776431888860,37.0,76777.79,1.66,0.55109,0.00016,26.50793]
[1776431888318,37.0,76771.94,1.66,0.55015,0.00016,26.51388]
[1776431889286,37.0,76771.94,1.66,0.55015,0.00016,26.51388]
[1776431889682,37.0,76771.94,1.66,0.55015,0.00016,26.51388]
[1776431889713,37.0,76771.94,1.66,0.55015,0.00016,26.51388]
[1776431889743,37.0,76779.09,1.66,0.55129,0.00016,26.50661]
[1776431890432,37.0,76779.09,1.66,0.55129,0.00016,26.50661]
[1776431890587,37.0,76792.31,1.66,0.5534,0.00016,26.49257]
[1776431890929,37.0,76792.31,1.66,0.5534,0.00016,26.49257]
[1776431891937,37.0,76800.14,1.66,0.55465,0.00016,26.48392]
[1776431893017,37.0,76800.14,1.66,0.55465,0.00016,26.48392]
[1776431893101,37.0,76800.14,1.66,0.55465,0.00016,26.48392]
[1776431893860,37.0,76800.14,1.66,0.55465,0.00016,26.48392]
[1776431893166,37.0,76794.53,1.66,0.55376,0.00016,26.49015]
[1776431894175,37.01,76796.69,1.66,0.55409,0.00016,26.48782]
[1776431895847,37.01,76796.69,1.66,0.55409,0.00016,26.48782]
[1776431895973,37.01,76810.19,1.66,0.55624,0.00016,26.47249]
[1776431897363,37.01,76810.19,1.66,0.55624,0.00016,26.47249]
[1776431903373,37.01,76813.27,1.66,0.55673,0.00016,26.46891]
[1776431903800,37.01,76829.91,1.66,0.55938,0.00016,26.44874]
[1776431904678,37.01,76829.91,1.66,0.55938,0.00016,26.44874]
[1776431905740,37.01,76825.94,1.66,0.55875,0.00016,26.45367]
[1776431905822,37.02,76820.32,1.66,0.55784,0.00016,26.46061]
[1776431907105,37.02,76820.32,1.66,0.55784,0.00016,26.46061]
[1776431907149,37.03,76806.98,1.66,0.55571,0.00016,26.47639]
[1776431908988,37.03,76806.98,1.66,0.55571,0.00016,26.47643]
[1776431909164,37.03,76806.98,1.66,0.55571,0.00016,26.47643]
[1776431909261,37.03,76813.18,1.66,0.55669,0.00016,26.46926]
[1776431909950,37.03,76813.18,1.66,0.55669,0.00016,26.46926]
[1776431910078,37.03,76813.18,1.66,0.55669,0.00016,26.46926]
[1776431910239,37.03,76813.18,1.66,0.55669,0.00016,26.46926]
[1776431911401,37.03,76816.36,1.66,0.5572,0.00016,26.46551]
[1776431912212,37.03,76816.28,1.66,0.55719,0.00016,26.46225]
[1776431912294,37.03,76810.26,1.66,0.55623,0.00016,26.46934]
[1776431913259,37.03,76810.26,1.66,0.55623,0.00016,26.46934]
[1776431916113,37.05,76816.34,1.66,0.55718,0.00016,26.46236]
[1776431917265,37.05,76816.34,1.66,0.55718,0.00016,26.46236]
[1776431917814,37.05,76816.34,1.66,0.55718,0.00016,26.46236]
[1776431917914,37.05,76832.07,1.66,0.55968,0.00016,26.44316]
[1776431918342,37.05,76832.07,1.66,0.55968,0.00016,26.44316]
[1776431918583,37.05,76832.07,1.66,0.55968,0.00016,26.44316]
[1776431918737,37.05,76832.07,1.66,0.55968,0.00016,26.44316]
[1776431919103,37.05,76834.83,1.66,0.56011,0.00016,26.4397]
[1776431919174,37.05,76833.64,1.66,0.55992,0.00016,26.44122]
[1776431920187,37.05,76833.64,1.66,0.55992,0.00016,26.44122]
[1776431920331,37.05,76833.64,1.66,0.55992,0.00016,26.44122]
[1776431920377,37.05,76833.64,1.66,0.55992,0.00016,26.44122]
[1776431920870,37.05,76836.32,1.66,0.56035,0.00016,26.43784]
[1776431921476,37.05,76836.32,1.66,0.56035,0.00016,26.43784]
[1776431921578,37.06,76846.22,1.66,0.56192,0.00016,26.42506]
[1776431922158,37.06,76846.22,1.66,0.56192,0.00016,26.42508]
[1776431923745,37.06,76846.22,1.66,0.56192,0.00016,26.42508]
[1776431923797,37.06,76858.2,1.66,0.56381,0.00016,26.40907]
[1776431924012,37.06,76858.2,1.66,0.56381,0.00016,26.40907]
[1776431924086,37.06,76858.2,1.66,0.56381,0.00016,26.40907]
[1776431924943,37.06,76858.2,1.66,0.56381,0.00016,26.40907]
[1776431924946,37.06,76876.97,1.66,0.56678,0.00016,26.38278]
[1776431926562,37.06,76876.97,1.66,0.56678,0.00016,26.38278]
[1776431926609,37.06,76876.97,1.66,0.56678,0.00016,26.38278]
[1776431926664,37.06,76879.25,1.66,0.56714,0.00016,26.37948]
[1776431927202,37.06,76879.25,1.66,0.56714,0.00016,26.37948]
[1776431927233,37.06,76862.69,1.66,0.56452,0.00016,26.40294]
[1776431928234,37.06,76862.69,1.66,0.56452,0.00016,26.40294]
[1776431928306,37.06,76855.31,1.66,0.56335,0.00016,26.41306]
[1776431929788,37.07,76844.17,1.66,0.56158,0.00016,26.42787]
[1776431930787,37.07,76837.33,1.66,0.56049,0.00016,26.43672]
[1776431931826,37.07,76848.94,1.66,0.56233,0.00016,26.42167]
[1776431933586,37.07,76848.94,1.66,0.56233,0.00016,26.42167]
[1776431933639,37.07,76844.45,1.66,0.56162,0.00016,26.42759]
[1776431933976,37.07,76844.45,1.66,0.56162,0.00016,26.42759]
[1776431935253,37.1,76866.11,1.66,0.565,0.00016,26.39883]
[1776431936259,37.1,76873.6,1.66,0.56619,0.00016,26.38828]
[1776431938316,37.1,76873.93,1.66,0.56624,0.00016,26.38782]
[1776431938581,37.1,76873.93,1.66,0.56624,0.00016,26.38782]
[1776431938675,37.13,76866.61,1.66,0.56505,0.00016,26.39851]
[1776431939281,37.13,76866.61,1.66,0.56505,0.00016,26.39851]
[1776431939760,37.13,76866.61,1.66,0.56505,0.00016,26.39851]
[1776431939837,37.13,76866.61,1.66,0.56505,0.00016,26.39851]
[1776431939921,37.17,76832.19,1.66,0.55955,0.00016,26.44453]
[1776431940442,37.17,76825.0,1.66,0.55841,0.00016,26.45338]
[1776431941314,37.17,76825.0,1.66,0.55841,0.00016,26.45338]
[1776431941358,37.17,76827.66,1.66,0.55883,0.00016,26.45013]
[1776431944362,37.17,76834.72,1.66,0.55994,0.00016,26.44139]
[1776431947340,37.17,76823.95,1.66,0.55824,0.00016,26.45468]
[1776431950512,37.18,76831.27,1.66,0.5594,0.00016,26.44572]
[1776431952419,37.18,76839.0,1.66,0.56062,0.00016,26.43602]
[1776431954635,37.18,76839.52,1.66,0.5607,0.00016,26.43537]
[1776431954647,37.18,76845.48,1.66,0.56164,0.00016,26.4277]
[1776431956403,37.2,76855.63,1.66,0.56321,0.00016,26.41461]
[1776431957410,37.22,76856.39,1.66,0.56331,0.00016,26.41381]
[1776431959424,37.25,76861.33,1.66,0.56405,0.00016,26.40756]
[1776431960122,37.25,76861.33,1.66,0.56405,0.00016,26.40756]
[1776431960411,37.25,76861.33,1.66,0.56405,0.00016,26.40756]
[1776431960498,37.26,76877.43,1.66,0.56657,0.00016,26.38534]
[1776431961475,37.26,76877.43,1.66,0.56657,0.00016,26.38534]
[1776431961477,37.26,76877.43,1.66,0.56657,0.00016,26.38534]
[1776431961533,37.26,76877.43,1.66,0.56657,0.00016,26.38534]
[1776431961726,37.26,76877.43,1.66,0.56657,0.00016,26.38534]
[1776431961773,37.26,76888.63,1.66,0.56833,0.00016,26.3691]
[1776431963458,37.26,76897.72,1.66,0.56977,0.00016,26.35547]
[1776431964461,37.27,76886.88,1.66,0.56805,0.00016,26.37178]
[1776431965469,37.28,76886.4,1.66,0.56796,0.00016,26.37265]
[1776431966625,37.28,76893.73,1.66,0.56911,0.00016,26.36183]
[1776431967519,37.29,76898.46,1.66,0.56984,0.00016,26.35488]
[1776431968523,37.29,76904.16,1.66,0.57073,0.00016,26.34622]
[1776431970666,37.29,76896.73,1.66,0.56956,0.00016,26.35751]
[1776431971330,37.29,76896.73,1.66,0.56956,0.00016,26.35751]
[1776431971851,37.29,76896.73,1.66,0.56956,0.00016,26.35751]
[1776431973792,37.29,76895.86,1.66,0.56943,0.00016,26.35544]
[1776431973868,37.29,76906.66,1.66,0.57113,0.00016,26.33901]
[1776431974625,37.29,76906.66,1.66,0.57113,0.00016,26.33901]
[1776431974638,37.29,76906.66,1.66,0.57113,0.00016,26.33901]
[1776431974669,37.29,76901.45,1.66,0.57031,0.00016,26.34701]
[1776431975076,37.29,76901.45,1.66,0.57031,0.00016,26.34701]
[1776431976613,37.29,76884.95,1.66,0.56772,0.00016,26.37157]
[1776431977627,37.29,76884.07,1.66,0.56758,0.00016,26.37285]
[1776431978870,37.29,76884.07,1.66,0.56758,0.00016,26.37285]
[1776431979862,37.29,76888.49,1.66,0.56828,0.00016,26.36638]
[1776431979872,37.29,76881.33,1.66,0.56715,0.00016,26.37679]
[1776431980741,37.29,76862.75,1.66,0.56423,0.00016,26.40284]
[1776431981176,37.29,76862.75,1.66,0.56423,0.00016,26.40284]
[1776431982658,37.29,76864.02,1.66,0.56443,0.00016,26.40112]
[1776431983901,37.29,76864.02,1.66,0.56443,0.00016,26.40112]
[1776431983989,37.29,76871.42,1.66,0.56559,0.00016,26.39087]
[1776431984885,37.29,76866.4,1.66,0.5648,0.00016,26.39785]
[1776431985374,37.29,76866.4,1.66,0.5648,0.00016,26.39785]
[1776431985676,37.29,76866.4,1.66,0.5648,0.00016,26.39788]
[1776431986683,37.29,76861.13,1.66,0.56397,0.00016,26.40511]
[1776431988115,37.29,76856.83,1.66,0.56329,0.00016,26.41092]
[1776431988601,37.29,76856.83,1.66,0.56329,0.00016,26.41092]
[1776431988697,37.29,76856.83,1.66,0.56329,0.00016,26.41092]
[1776431988723,37.29,76837.56,1.66,0.56025,0.00016,26.43596]
[1776431989288,37.29,76837.56,1.66,0.56025,0.00016,26.43596]
[1776431989667,37.29,76837.56,1.66,0.56025,0.00016,26.43596]
[1776431989979,37.29,76837.56,1.66,0.56025,0.00016,26.43596]
[1776431990055,37.29,76806.44,1.66,0.55533,0.00016,26.47315]
[1776431990787,37.29,76800.01,1.66,0.55432,0.00016,26.48033]
[1776431991079,37.29,76800.01,1.66,0.55432,0.00016,26.48033]
[1776431991112,37.29,76800.01,1.66,0.55432,0.00016,26.48033]
[1776431991729,37.29,76800.01,1.66,0.55431,0.00016,26.48034]
[1776431992596,37.29,76800.01,1.66,0.55431,0.00016,26.48034]
[1776431993059,37.3,76804.84,1.66,0.55507,0.00016,26.47506]
[1776431993906,37.3,76804.84,1.66,0.55507,0.00016,26.47506]
[1776431994036,37.3,76804.84,1.66,0.55507,0.00016,26.47506]
[1776431994006,37.3,76828.27,1.66,0.55877,0.00016,26.44763]
[1776431994756,37.3,76828.27,1.66,0.55877,0.00016,26.44763]
[1776431995766,37.3,76836.57,1.66,0.56008,0.00016,26.43737]
[1776431996361,37.3,76836.57,1.66,0.56008,0.00016,26.43737]
[1776431996986,37.3,76836.57,1.66,0.56008,0.00016,26.43737]
[1776431997022,37.32,76847.05,1.66,0.56171,0.00016,26.42416]
[1776431998785,37.32,76859.94,1.66,0.56374,0.00016,26.40711]
[1776431999794,37.32,76849.01,1.66,0.56202,0.00016,26.42164]
[1776432000131,37.32,76849.01,1.66,0.56202,0.00016,26.42164]
[1776432000254,37.32,76849.01,1.66,0.56202,0.00016,26.42164]
[1776432000500,37.32,76849.01,1.66,0.56202,0.00016,26.42164]
[1776432001053,37.32,76851.14,1.66,0.56235,0.00016,26.41887]
[1776432001379,37.32,76851.14,1.66,0.56235,0.00016,26.41887]
[1776432001459,37.32,76851.14,1.66,0.56235,0.00016,26.41887]
[1776432001602,37.32,76851.14,1.66,0.56235,0.00016,26.41887]
[1776432001826,37.32,76851.51,1.66,0.56241,0.00016,26.41838]
[1776432002257,37.32,76851.51,1.66,0.56241,0.00016,26.41838]
[1776432002656,37.32,76851.51,1.66,0.56241,0.00016,26.41838]
[1776432002822,37.32,76860.25,1.66,0.56379,0.00016,26.40673]
[1776432003430,37.32,76860.25,1.66,0.56379,0.00016,26.40673]
[1776432003470,37.32,76860.25,1.66,0.56379,0.00016,26.40673]
[1776432003682,37.32,76860.25,1.66,0.56379,0.00016,26.40673]
[1776432003835,37.32,76853.73,1.66,0.56276,0.00016,26.4155]
[1776432004919,37.32,76845.67,1.66,0.56149,0.00016,26.42605]
[1776432006215,37.33,76845.67,1.66,0.56148,0.00016,26.42608]
[1776432006847,37.33,76843.54,1.66,0.56115,0.00016,26.42882]
[1776432008878,37.33,76849.54,1.66,0.56209,0.00016,26.42109]
[1776432010753,37.33,76851.4,1.66,0.56238,0.00016,26.41866]
[1776432010891,37.33,76851.4,1.66,0.56238,0.00016,26.41866]
[1776432011191,37.33,76855.78,1.66,0.56307,0.00016,26.41288]
[1776432011202,37.33,76855.78,1.66,0.56307,0.00016,26.41288]
[1776432011646,37.33,76855.78,1.66,0.56307,0.00016,26.41288]
[1776432011804,37.33,76855.78,1.66,0.56307,0.00016,26.41288]
[1776432011881,37.33,76856.1,1.66,0.56312,0.00016,26.41246]
[1776432012856,37.33,76856.1,1.66,0.56312,0.00016,26.41246]
[1776432012898,37.33,76863.78,1.66,0.56432,0.00016,26.40216]
[1776432013218,37.33,76863.78,1.66,0.56432,0.00016,26.40216]
[1776432013897,37.34,76863.78,1.66,0.56432,0.00016,26.40218]
[1776432015908,37.34,76868.73,1.66,0.5651,0.00016,26.39542]
[1776432016439,37.34,76868.73,1.66,0.5651,0.00016,26.39542]
[1776432017034,37.34,76868.73,1.66,0.5651,0.00016,26.39542]
[1776432017107,37.34,76861.35,1.66,0.56394,0.00016,26.40552]
[1776432017167,37.34,76861.35,1.66,0.56394,0.00016,26.40552]
[1776432018941,37.34,76848.93,1.66,0.56198,0.00016,26.42206]
[1776432019938,37.36,76842.95,1.66,0.56101,0.00016,26.43006]
[1776432021070,37.36,76842.95,1.66,0.56101,0.00016,26.43006]
[1776432021059,37.38,76852.21,1.66,0.56245,0.00016,26.41823]
[1776432022959,37.38,76860.17,1.66,0.56369,0.00016,26.40777]
[1776432024973,37.41,76839.67,1.66,0.56043,0.00016,26.43482]
[1776432026743,37.42,76837.68,1.66,0.5601,0.00016,26.43749]
[1776432027023,37.44,76838.42,1.66,0.5602,0.00016,26.43674]
[1776432027230,37.44,76838.42,1.66,0.5602,0.00016,26.43674]
[1776432028001,37.44,76838.42,1.66,0.5602,0.00016,26.43674]
[1776432028082,37.44,76858.96,1.66,0.56343,0.00016,26.41016]
[1776432029006,37.44,76859.17,1.66,0.56346,0.00016,26.4099]
[1776432031034,37.44,76860.57,1.66,0.56368,0.00016,26.40804]
[1776432031099,37.44,76845.57,1.66,0.56133,0.00016,26.42436]
[1776432031181,37.44,76845.57,1.66,0.56133,0.00016,26.42436]
[1776432032047,37.44,76845.57,1.66,0.56133,0.00016,26.42436]
[1776432032131,37.45,76844.64,1.66,0.56117,0.00016,26.42569]
[1776432032300,37.45,76844.64,1.66,0.56117,0.00016,26.42569]
[1776432033038,37.45,76844.68,1.66,0.56117,0.00016,26.42564]
[1776432034050,37.46,76858.08,1.66,0.56326,0.00016,26.40832]
[1776432035056,37.46,76850.17,1.66,0.56202,0.00016,26.41873]
[1776432035535,37.46,76850.17,1.66,0.56202,0.00016,26.41873]
[1776432035755,37.46,76850.17,1.66,0.56202,0.00016,26.41873]
[1776432035992,37.46,76850.17,1.66,0.56202,0.00016,26.41873]
[1776432036066,37.46,76850.17,1.66,0.56202,0.00016,26.41873]
[1776432036073,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432036797,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432037150,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432037070,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432037766,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432037846,37.47,76838.64,1.66,0.5602,0.00016,26.43353]
[1776432038073,37.46,76838.22,1.66,0.56015,0.00016,26.43391]
[1776432039496,37.45,76834.79,1.66,0.55962,0.00016,26.43803]
[1776432040173,37.44,76836.21,1.66,0.55986,0.00016,26.43614]
[1776432040620,37.44,76836.21,1.66,0.55986,0.00016,26.43614]
[1776432040772,37.44,76836.21,1.66,0.55986,0.00016,26.43614]
[1776432041108,37.44,76836.21,1.66,0.55986,0.00016,26.43614]
[1776432041690,37.44,76836.21,1.66,0.55986,0.00016,26.43614]
[1776432042117,37.45,76854.83,1.66,0.56277,0.00016,26.41245]
[1776432042635,37.45,76854.83,1.66,0.56277,0.00016,26.41245]
[1776432043135,37.45,76854.83,1.66,0.56277,0.00016,26.41245]
[1776432043127,37.45,76858.77,1.66,0.56339,0.00016,26.40723]
[1776432044095,37.45,76858.77,1.66,0.56339,0.00016,26.40723]
[1776432044204,37.45,76849.98,1.66,0.56201,0.00016,26.41881]
[1776432045107,37.45,76849.98,1.66,0.56201,0.00016,26.41881]
[1776432045209,37.45,76852.96,1.66,0.56247,0.00016,26.41493]
[1776432046879,37.45,76852.96,1.66,0.56247,0.00016,26.41493]
[1776432047544,37.45,76848.85,1.66,0.56183,0.00016,26.42028]
[1776432047771,37.45,76848.85,1.66,0.56183,0.00016,26.42028]
[1776432048075,37.45,76848.85,1.66,0.56183,0.00016,26.42028]
[1776432048327,37.45,76836.97,1.66,0.55996,0.00016,26.43537]
[1776432048652,37.45,76836.97,1.66,0.55996,0.00016,26.43537]
[1776432049395,37.45,76817.2,1.66,0.55685,0.00016,26.45917]
[1776432049516,37.45,76817.2,1.66,0.55685,0.00016,26.45917]
[1776432050252,37.45,76803.03,1.66,0.55462,0.00016,26.47524]
[1776432050419,37.45,76803.03,1.66,0.55462,0.00016,26.47524]
[1776432050557,37.45,76803.03,1.66,0.55462,0.00016,26.47524]
[1776432051355,37.45,76817.78,1.66,0.55695,0.00016,26.4585]
[1776432052223,37.45,76817.78,1.66,0.55694,0.00016,26.45851]
[1776432053230,37.45,76807.18,1.66,0.55528,0.00016,26.47063]
[1776432053873,37.45,76807.18,1.66,0.55528,0.00016,26.47063]
[1776432054250,37.45,76805.32,1.66,0.55498,0.00016,26.47271]
[1776432055244,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432055440,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432055500,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432055606,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432055701,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432056191,37.45,76798.44,1.66,0.5539,0.00016,26.48028]
[1776432056292,37.45,76783.67,1.66,0.55157,0.00016,26.49586]
[1776432057832,37.45,76783.85,1.66,0.5516,0.00016,26.49569]
[1776432058273,37.46,76778.32,1.66,0.55072,0.00016,26.50134]
[1776432060282,37.44,76769.2,1.66,0.5493,0.00016,26.51014]
[1776432060892,37.44,76769.2,1.66,0.5493,0.00016,26.51014]
[1776432061135,37.44,76769.2,1.66,0.5493,0.00016,26.51014]
[1776432061340,37.44,76765.58,1.66,0.54873,0.00016,26.5136]
[1776432062300,37.44,76757.44,1.66,0.54744,0.00016,26.5212]
[1776432062784,37.44,76757.44,1.66,0.54744,0.00016,26.5212]
[1776432062982,37.44,76757.44,1.66,0.54744,0.00016,26.5212]
[1776432063304,37.43,76747.45,1.66,0.54587,0.00016,26.53006]
[1776432064370,37.43,76747.45,1.66,0.54587,0.00016,26.53006]
[1776432064315,37.43,76743.91,1.66,0.54531,0.00016,26.53312]
[1776432064677,37.43,76743.91,1.66,0.54531,0.00016,26.53312]
[1776432065330,37.43,76746.66,1.66,0.54575,0.00016,26.53074]
[1776432066326,37.43,76756.78,1.66,0.54735,0.00016,26.52171]
[1776432066839,37.43,76756.78,1.66,0.54735,0.00016,26.52171]
[1776432067488,37.43,76755.3,1.66,0.54712,0.00016,26.52306]
[1776432067592,37.43,76755.3,1.66,0.54712,0.00016,26.52306]
[1776432068344,37.43,76747.29,1.66,0.54585,0.00016,26.53018]
[1776432069950,37.43,76746.07,1.66,0.54566,0.00016,26.53124]
[1776432070317,37.43,76746.07,1.66,0.54566,0.00016,26.53124]
[1776432070415,37.43,76746.07,1.66,0.54566,0.00016,26.53124]
[1776432070416,37.42,76744.7,1.66,0.54544,0.00016,26.53242]
[1776432071301,37.42,76744.7,1.66,0.54544,0.00016,26.53242]
[1776432071476,37.43,76740.39,1.66,0.54476,0.00016,26.53611]
[1776432072523,37.43,76740.0,1.66,0.5447,0.00016,26.53644]
[1776432072828,37.43,76740.0,1.66,0.5447,0.00016,26.53644]
[1776432073383,37.42,76740.3,1.66,0.54475,0.00016,26.53618]
[1776432075036,37.42,76738.23,1.66,0.54442,0.00016,26.53791]
[1776432076214,37.42,76740.39,1.66,0.54476,0.00016,26.5361]
[1776432077197,37.42,76744.7,1.66,0.54544,0.00016,26.53241]
[1776432077427,37.42,76744.01,1.66,0.54533,0.00016,26.53301]
[1776432077683,37.42,76744.01,1.66,0.54533,0.00016,26.53301]
[1776432078297,37.42,76744.01,1.66,0.54533,0.00016,26.53301]
[1776432078437,37.42,76753.51,1.66,0.54684,0.00016,26.52464]
[1776432078977,37.42,76753.51,1.66,0.54684,0.00016,26.52464]
[1776432079276,37.42,76753.51,1.66,0.54684,0.00016,26.52464]
[1776432079440,37.42,76768.66,1.66,0.54923,0.00016,26.51052]
[1776432079707,37.42,76768.66,1.66,0.54923,0.00016,26.51052]
[1776432080460,37.43,76776.78,1.66,0.55051,0.00016,26.50262]
[1776432082467,37.43,76785.22,1.66,0.55184,0.00016,26.49406]
[1776432082970,37.43,76785.22,1.66,0.55184,0.00016,26.49406]
[1776432083467,37.43,76786.96,1.66,0.55211,0.00016,26.49225]
[1776432084193,37.43,76786.96,1.66,0.55211,0.00016,26.49225]
[1776432084484,37.43,76794.78,1.66,0.55335,0.00016,26.48399]
[1776432086797,37.43,76792.78,1.66,0.55303,0.00016,26.48611]
[1776432087497,37.43,76784.94,1.66,0.5518,0.00016,26.49434]
[1776432088508,37.43,76784.94,1.66,0.5518,0.00016,26.49434]
[1776432088603,37.43,76785.65,1.66,0.55191,0.00016,26.49362]
[1776432089817,37.43,76785.65,1.66,0.55191,0.00016,26.49362]
[1776432090288,37.43,76785.65,1.66,0.55191,0.00016,26.49362]
[1776432090350,37.43,76751.1,1.66,0.54645,0.00016,26.52685]
[1776432090722,37.43,76751.1,1.66,0.54645,0.00016,26.52685]
[1776432090850,37.44,76747.11,1.66,0.54581,0.00016,26.53041]
[1776432091664,37.44,76757.9,1.66,0.54752,0.00016,26.5174]
[1776432092579,37.44,76757.9,1.66,0.54752,0.00016,26.5174]
[1776432092596,37.44,76768.61,1.66,0.54921,0.00016,26.50733]
[1776432093573,37.44,76768.61,1.66,0.54921,0.00016,26.50734]
[1776432095581,37.44,76761.34,1.66,0.54806,0.00016,26.51425]
[1776432100620,37.44,76762.73,1.66,0.54828,0.00016,26.51297]
[1776432103067,37.43,76769.4,1.66,0.54935,0.00016,26.50652]
[1776432103816,37.43,76769.4,1.66,0.54935,0.00016,26.50652]
[1776432104214,37.43,76769.4,1.66,0.54935,0.00016,26.50652]
[1776432104337,37.43,76769.4,1.66,0.54935,0.00016,26.50652]
[1776432104366,37.42,76774.23,1.66,0.55012,0.00016,26.50174]
[1776432105847,37.42,76774.23,1.66,0.55012,0.00016,26.50174]
[1776432105892,37.42,76766.06,1.66,0.54883,0.00016,26.50962]
[1776432107441,37.42,76766.06,1.66,0.54883,0.00016,26.50962]
[1776432107722,37.42,76775.92,1.66,0.55038,0.00016,26.50006]
[1776432108961,37.42,76775.92,1.66,0.55038,0.00016,26.50006]
[1776432108982,37.42,76796.12,1.66,0.55357,0.00016,26.47913]
[1776432110339,37.42,76796.12,1.66,0.55357,0.00016,26.47913]
[1776432110501,37.42,76796.12,1.66,0.55357,0.00016,26.47913]
[1776432110516,37.42,76796.84,1.66,0.55369,0.00016,26.47835]
[1776432115292,37.42,76798.36,1.66,0.55392,0.00016,26.47671]
[1776432115378,37.42,76805.54,1.66,0.55506,0.00016,26.4688]
[1776432116547,37.42,76805.54,1.66,0.55506,0.00016,26.4688]
[1776432116785,37.42,76808.57,1.66,0.55553,0.00016,26.4654]
[1776432119031,37.42,76812.2,1.66,0.5561,0.00016,26.46127]
[1776432119200,37.42,76812.2,1.66,0.5561,0.00016,26.46127]
[1776432119504,37.42,76812.2,1.66,0.5561,0.00016,26.46127]
[1776432119516,37.42,76812.2,1.66,0.5561,0.00016,26.46127]
[1776432119538,37.42,76811.39,1.66,0.55598,0.00016,26.46219]
[1776432119738,37.42,76811.39,1.66,0.55598,0.00016,26.46219]
[1776432120165,37.42,76811.39,1.66,0.55598,0.00016,26.46219]
[1776432120259,37.42,76800.37,1.66,0.55424,0.00016,26.47452]
[1776432121876,37.42,76783.75,1.66,0.55162,0.00016,26.49215]
[1776432123927,37.42,76783.79,1.66,0.55162,0.00016,26.49213]
[1776432127193,37.43,76785.35,1.66,0.55187,0.00016,26.49053]
[1776432127274,37.43,76802.05,1.66,0.5545,0.00016,26.4727]
[1776432128765,37.43,76802.05,1.66,0.5545,0.00016,26.4727]
[1776432129337,37.43,76802.05,1.66,0.5545,0.00016,26.4727]
[1776432129391,37.43,76810.98,1.66,0.55591,0.00016,26.46269]
[1776432130938,37.43,76815.16,1.66,0.55657,0.00016,26.4579]
[1776432133998,37.43,76818.4,1.66,0.55708,0.00016,26.45412]
[1776432134064,37.43,76823.23,1.66,0.55784,0.00016,26.44842]
[1776432135982,37.43,76815.4,1.66,0.55661,0.00016,26.45761]
[1776432136910,37.43,76815.4,1.66,0.55661,0.00016,26.45761]
[1776432137011,37.42,76824.23,1.66,0.558,0.00016,26.44722]
[1776432139365,37.42,76824.23,1.66,0.558,0.00016,26.4472]
[1776432139492,37.42,76824.23,1.66,0.558,0.00016,26.4472]
[1776432139511,37.42,76824.23,1.66,0.558,0.00016,26.4472]
[1776432139519,37.42,76819.85,1.66,0.55731,0.00016,26.45239]
[1776432140378,37.42,76819.85,1.66,0.55731,0.00016,26.45239]
[1776432141259,37.42,76811.86,1.66,0.55605,0.00016,26.46166]
[1776432142072,37.42,76805.63,1.66,0.55507,0.00016,26.4687]
[1776432143317,37.42,76805.63,1.66,0.55507,0.00016,26.4687]
[1776432143353,37.42,76801.56,1.66,0.55443,0.00016,26.47323]
[1776432145043,37.43,76786.35,1.66,0.55202,0.00016,26.48956]
[1776432145778,37.43,76786.35,1.66,0.55202,0.00016,26.48956]
[1776432146499,37.43,76783.48,1.66,0.55157,0.00016,26.49252]
[1776432148060,37.43,76793.51,1.66,0.55315,0.00016,26.48203]
[1776432149069,37.43,76797.92,1.66,0.55384,0.00016,26.47729]
[1776432151517,37.44,76790.31,1.66,0.55264,0.00016,26.48215]
[1776432151783,37.44,76790.31,1.66,0.55264,0.00016,26.48215]
[1776432152148,37.44,76782.15,1.66,0.55135,0.00016,26.4906]
[1776432154411,37.44,76782.15,1.66,0.55135,0.00016,26.4906]
[1776432154459,37.44,76774.8,1.66,0.55019,0.00016,26.49798]
[1776432155035,37.44,76774.8,1.66,0.55019,0.00016,26.49798]
[1776432155391,37.44,76774.8,1.66,0.55019,0.00016,26.49798]
[1776432155522,37.44,76774.8,1.66,0.55019,0.00016,26.49798]
[1776432155596,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432155773,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432155896,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432156102,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432156129,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432156251,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432156500,37.44,76777.87,1.66,0.55068,0.00016,26.49492]
[1776432156605,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432156664,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432156801,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432156820,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157003,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157014,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157026,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157061,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157203,37.44,76794.47,1.66,0.55329,0.00016,26.47774]
[1776432157268,37.44,76799.02,1.66,0.55401,0.00016,26.4728]
[1776432158162,37.44,76799.02,1.66,0.55401,0.00016,26.4728]
[1776432158251,37.44,76798.21,1.66,0.55389,0.00016,26.47368]
[1776432160684,37.45,76802.08,1.66,0.55449,0.00016,26.46953]
[1776432161046,37.45,76802.08,1.66,0.55449,0.00016,26.46953]
[1776432161260,37.45,76802.08,1.66,0.55449,0.00016,26.46953]
[1776432161359,37.45,76821.27,1.66,0.55751,0.00016,26.44763]
[1776432162036,37.45,76821.27,1.66,0.55751,0.00016,26.44763]
[1776432162260,37.45,76821.27,1.66,0.55751,0.00016,26.44763]
[1776432162569,37.45,76853.09,1.66,0.56251,0.00016,26.40801]
[1776432163159,37.45,76853.09,1.66,0.56251,0.00016,26.40801]
[1776432163229,37.45,76859.41,1.66,0.5635,0.00016,26.39963]
[1776432164079,37.45,76859.41,1.66,0.5635,0.00016,26.39963]
[1776432164122,37.45,76859.41,1.66,0.5635,0.00016,26.39963]
[1776432164578,37.45,76866.78,1.66,0.56466,0.00016,26.38968]
[1776432166207,37.45,76874.8,1.66,0.56591,0.00016,26.37858]
[1776432168022,37.45,76878.7,1.66,0.56652,0.00016,26.37309]
[1776432168223,37.45,76879.91,1.66,0.56671,0.00016,26.37138]
[1776432171246,37.45,76874.48,1.66,0.56586,0.00016,26.37905]
[1776432172249,37.45,76867.56,1.66,0.56478,0.00016,26.38863]
[1776432174157,37.46,76864.28,1.66,0.56426,0.00016,26.39316]
[1776432176288,37.47,76857.67,1.66,0.5632,0.00016,26.40221]
[1776432176864,37.47,76857.67,1.66,0.5632,0.00016,26.40221]
[1776432177296,37.47,76860.3,1.66,0.56361,0.00016,26.39877]
[1776432179259,37.48,76856.97,1.66,0.56308,0.00016,26.40328]
[1776432179328,37.49,76845.82,1.66,0.56132,0.00016,26.41796]
[1776432179861,37.49,76845.82,1.66,0.56132,0.00016,26.41796]
[1776432180361,37.49,76845.82,1.66,0.56132,0.00016,26.41796]
[1776432181373,37.51,76850.84,1.66,0.56208,0.00016,26.41176]
[1776432183379,37.51,76864.73,1.66,0.56425,0.00016,26.39335]
[1776432184386,37.51,76872.0,1.66,0.56539,0.00016,26.38339]
[1776432184685,37.51,76872.0,1.66,0.56539,0.00016,26.38339]
[1776432184940,37.51,76872.0,1.66,0.56539,0.00016,26.38339]
[1776432185398,37.51,76873.87,1.66,0.56568,0.00016,26.38079]
[1776432187408,37.51,76868.93,1.66,0.56491,0.00016,26.38762]
[1776432189422,37.51,76873.58,1.66,0.56564,0.00016,26.38119]
[1776432194458,37.51,76871.31,1.66,0.56529,0.00016,26.38433]
[1776432195473,37.51,76864.17,1.66,0.56417,0.00016,26.39409]
[1776432196480,37.51,76851.63,1.66,0.5622,0.00016,26.41074]
[1776432196797,37.51,76851.63,1.66,0.5622,0.00016,26.41074]
[1776432197488,37.51,76845.56,1.66,0.56125,0.00016,26.41857]
[1776432200955,37.51,76844.93,1.66,0.56115,0.00016,26.41941]
[1776432201517,37.51,76844.37,1.66,0.56106,0.00016,26.42013]
[1776432204536,37.52,76856.72,1.66,0.56299,0.00016,26.40415]
[1776432204813,37.52,76856.72,1.66,0.56299,0.00016,26.40415]
[1776432205543,37.52,76859.38,1.66,0.56341,0.00016,26.40063]
[1776432207557,37.52,76849.12,1.66,0.5618,0.00016,26.41411]
[1776432210580,37.53,76854.44,1.66,0.56261,0.00016,26.40739]
[1776432211730,37.54,76855.41,1.66,0.56276,0.00016,26.40281]
[1776432212595,37.54,76856.86,1.66,0.56299,0.00016,26.40095]
[1776432214735,37.55,76855.94,1.66,0.56283,0.00016,26.40226]
[1776432215615,37.55,76853.99,1.66,0.56252,0.00016,26.40488]
[1776432217630,37.55,76858.78,1.66,0.56327,0.00016,26.39858]
[1776432219645,37.55,76859.17,1.66,0.56333,0.00016,26.39807]
[1776432219667,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432219863,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432220021,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432220162,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432220335,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432220650,37.55,76868.21,1.66,0.56474,0.00016,26.3859]
[1776432221657,37.55,76877.6,1.66,0.56622,0.00016,26.37282]
[1776432225685,37.54,76867.47,1.66,0.56465,0.00016,26.38664]
[1776432230739,37.54,76868.09,1.66,0.56475,0.00016,26.38581]
[1776432231477,37.54,76868.09,1.66,0.56475,0.00016,26.38581]
[1776432231583,37.54,76877.37,1.66,0.5662,0.00016,26.37296]
[1776432233273,37.54,76877.37,1.66,0.5662,0.00016,26.37296]
[1776432233529,37.54,76877.37,1.66,0.5662,0.00016,26.37296]
[1776432233552,37.54,76901.63,1.66,0.56998,0.00016,26.33775]
[1776432234296,37.54,76901.63,1.66,0.56998,0.00016,26.33775]
[1776432234536,37.54,76901.63,1.66,0.56998,0.00016,26.33775]
[1776432234607,37.54,76909.42,1.66,0.5712,0.00016,26.3259]
[1776432236795,37.54,76914.06,1.66,0.57193,0.00016,26.31873]
[1776432241920,37.54,76910.79,1.66,0.57141,0.00016,26.32382]
[1776432242030,37.54,76910.79,1.66,0.57141,0.00016,26.32382]
[1776432242557,37.54,76910.79,1.66,0.57141,0.00016,26.32382]
[1776432242650,37.55,76924.07,1.66,0.57347,0.00016,26.30317]
[1776432244222,37.55,76924.07,1.66,0.57347,0.00016,26.30319]
[1776432244224,37.55,76928.37,1.66,0.57414,0.00016,26.29631]
[1776432244905,37.55,76928.37,1.66,0.57414,0.00016,26.29631]
[1776432244990,37.55,76924.36,1.66,0.57351,0.00016,26.30274]
[1776432246875,37.55,76915.64,1.66,0.57215,0.00016,26.31651]
[1776432247880,37.55,76916.79,1.66,0.57233,0.00016,26.31472]
[1776432249232,37.55,76916.79,1.66,0.57233,0.00016,26.31472]
[1776432249325,37.55,76916.79,1.66,0.57233,0.00016,26.31472]
[1776432249535,37.55,76916.79,1.66,0.57233,0.00016,26.31472]
[1776432249608,37.55,76916.03,1.66,0.57221,0.00016,26.31593]
[1776432250389,37.55,76916.03,1.66,0.57221,0.00016,26.31593]
[1776432250661,37.55,76916.03,1.66,0.57221,0.00016,26.31593]
[1776432250666,37.55,76907.7,1.66,0.57091,0.00016,26.3288]
[1776432252703,37.55,76907.7,1.66,0.57091,0.00016,26.3288]
[1776432251919,37.56,76896.99,1.66,0.56924,0.00016,26.34493]
[1776432252922,37.56,76899.21,1.66,0.56959,0.00016,26.34163]
[1776432255944,37.56,76905.85,1.66,0.57062,0.00016,26.33167]
[1776432258603,37.56,76908.54,1.66,0.57104,0.00016,26.32759]
[1776432258705,37.56,76904.54,1.66,0.57041,0.00016,26.3337]
[1776432260998,37.56,76898.96,1.66,0.56954,0.00016,26.3421]
[1776432265026,37.56,76903.66,1.66,0.57027,0.00016,26.33507]
[1776432266033,37.56,76910.58,1.66,0.57135,0.00016,26.32454]
[1776432267500,37.56,76910.58,1.66,0.57135,0.00016,26.32454]
[1776432267620,37.56,76910.58,1.66,0.57135,0.00016,26.32454]
[1776432267656,37.56,76899.38,1.66,0.5696,0.00016,26.34152]
[1776432269053,37.56,76884.92,1.66,0.56734,0.00016,26.36266]
[1776432269864,37.56,76884.92,1.66,0.56734,0.00016,26.36266]
[1776432269974,37.56,76884.92,1.66,0.56734,0.00016,26.36266]
[1776432270075,37.56,76881.02,1.66,0.56674,0.00016,26.3682]
[1776432272077,37.56,76881.02,1.66,0.56674,0.00016,26.36482]
[1776432272178,37.56,76893.44,1.66,0.56868,0.00016,26.3469]
[1776432274088,37.56,76901.66,1.66,0.56997,0.00016,26.3347]
[1776432276069,37.56,76906.03,1.66,0.57065,0.00016,26.32809]
[1776432276281,37.56,76906.03,1.66,0.57065,0.00016,26.32809]
[1776432276494,37.56,76906.03,1.66,0.57065,0.00016,26.32809]
[1776432276515,37.56,76918.12,1.66,0.57253,0.00016,26.30943]
[1776432278121,37.56,76925.0,1.66,0.5736,0.00016,26.29856]
[1776432279667,37.56,76925.0,1.66,0.5736,0.00016,26.29856]
[1776432279715,37.56,76931.88,1.66,0.57467,0.00016,26.28751]
[1776432281141,37.56,76925.13,1.66,0.57362,0.00016,26.29838]
[1776432285169,37.56,76933.35,1.66,0.5749,0.00016,26.28515]
[1776432289196,37.57,76938.23,1.66,0.57565,0.00016,26.2772]
[1776432292217,37.57,76932.5,1.66,0.57476,0.00016,26.2866]
[1776432293224,37.57,76927.57,1.66,0.57399,0.00016,26.29457]
[1776432295186,37.57,76924.9,1.66,0.57358,0.00016,26.29884]
[1776432295253,37.57,76919.68,1.66,0.57276,0.00016,26.30711]
[1776432296245,37.57,76914.21,1.66,0.57191,0.00016,26.31567]
[1776432297254,37.57,76920.58,1.66,0.5729,0.00016,26.30572]
[1776432300536,37.57,76916.86,1.66,0.57232,0.00016,26.31159]
[1776432300540,37.57,76916.86,1.66,0.57232,0.00016,26.31159]
[1776432300594,37.57,76909.26,1.66,0.57114,0.00016,26.32334]
[1776432302029,37.57,76909.26,1.66,0.57114,0.00016,26.32334]
[1776432302469,37.57,76909.26,1.66,0.57114,0.00016,26.32334]
[1776432302470,37.57,76921.35,1.66,0.57302,0.00016,26.30453]
[1776432303379,37.57,76921.35,1.66,0.57302,0.00016,26.30453]
[1776432303447,37.57,76921.35,1.66,0.57302,0.00016,26.30453]
[1776432303758,37.57,76921.35,1.66,0.57302,0.00016,26.30453]
[1776432303864,37.57,76929.29,1.66,0.57425,0.00016,26.29191]
[1776432304328,37.57,76929.61,1.66,0.5743,0.00016,26.29142]
[1776432305693,37.57,76929.61,1.66,0.5743,0.00016,26.29142]
[1776432306286,37.57,76929.84,1.66,0.57433,0.00016,26.29105]
[1776432306479,37.57,76929.84,1.66,0.57433,0.00016,26.29105]
[1776432306501,37.57,76941.37,1.66,0.57613,0.00016,26.27219]
[1776432306917,37.57,76941.37,1.66,0.57613,0.00016,26.27219]
[1776432307347,37.58,76941.37,1.66,0.57613,0.00016,26.27219]
[1776432307919,37.58,76941.37,1.66,0.57613,0.00016,26.27219]
[1776432308355,37.58,76952.84,1.66,0.57791,0.00016,26.25291]
[1776432309362,37.58,76949.65,1.66,0.57741,0.00016,26.25835]
[1776432309956,37.58,76949.65,1.66,0.57741,0.00016,26.25835]
[1776432310368,37.58,76949.72,1.66,0.57742,0.00016,26.25825]
[1776432310968,37.58,76949.72,1.66,0.57742,0.00016,26.25825]
[1776432311375,37.58,76949.12,1.66,0.57732,0.00016,26.25929]
[1776432312004,37.58,76949.12,1.66,0.57732,0.00016,26.25929]
[1776432312384,37.58,76952.19,1.66,0.5778,0.00016,26.25409]
[1776432315403,37.58,76958.84,1.66,0.57883,0.00016,26.24275]
[1776432320829,37.59,76960.65,1.66,0.5791,0.00016,26.23972]
[1776432322452,37.59,76968.06,1.66,0.58024,0.00015,26.22685]
[1776432325474,37.6,76972.64,1.66,0.58094,0.00015,26.21883]
[1776432326480,37.6,76977.79,1.66,0.58174,0.00015,26.20964]
[1776432331603,37.6,76979.48,1.66,0.58198,0.00015,26.20678]
[1776432335207,37.61,76980.47,1.66,0.58213,0.00015,26.20178]
[1776432335543,37.61,76985.15,1.66,0.58285,0.00015,26.1933]
[1776432339571,37.62,76990.69,1.66,0.58369,0.00015,26.18332]
[1776432344611,37.63,76988.12,1.66,0.58328,0.00015,26.18835]
[1776432345326,37.63,76988.12,1.66,0.58328,0.00015,26.18835]
[1776432346623,37.64,76974.83,1.66,0.58121,0.00015,26.21256]
[1776432347858,37.64,76967.29,1.66,0.58004,0.00015,26.22596]
[1776432349316,37.64,76967.29,1.66,0.58004,0.00015,26.226]
[1776432349443,37.64,76967.29,1.66,0.58004,0.00015,26.226]
[1776432349805,37.64,76967.29,1.66,0.58004,0.00015,26.226]
[1776432349880,37.64,76967.29,1.66,0.58004,0.00015,26.226]
[1776432349863,37.64,76953.26,1.66,0.57787,0.00015,26.25029]
[1776432350072,37.64,76953.26,1.66,0.57787,0.00015,26.25029]
[1776432350800,37.64,76953.26,1.66,0.57787,0.00015,26.25029]
[1776432350884,37.64,76969.24,1.66,0.58034,0.00015,26.22264]
[1776432351354,37.64,76969.24,1.66,0.58034,0.00015,26.22264]
[1776432352051,37.64,76969.24,1.66,0.58034,0.00015,26.22264]
[1776432352677,37.65,76992.94,1.66,0.584,0.00015,26.17975]
[1776432354177,37.65,76995.73,1.66,0.58443,0.00015,26.17455]
[1776432356142,37.65,76990.75,1.66,0.58366,0.00015,26.18387]
[1776432356705,37.65,76988.95,1.66,0.58337,0.00015,26.18725]
[1776432357049,37.65,76988.95,1.66,0.58337,0.00015,26.18725]
[1776432357711,37.65,76984.21,1.66,0.58264,0.00015,26.19598]
[1776432358267,37.65,76984.21,1.66,0.58264,0.00015,26.19598]
[1776432358719,37.65,76983.7,1.66,0.58256,0.00015,26.19697]
[1776432361746,37.66,76993.6,1.66,0.58408,0.00015,26.17888]
[1776432362665,37.66,76993.6,1.66,0.58408,0.00015,26.17888]
[1776432366775,37.66,77002.03,1.66,0.58537,0.00015,26.1632]
[1776432367406,37.66,77002.03,1.66,0.58537,0.00015,26.1632]
[1776432367628,37.66,77002.03,1.66,0.58537,0.00015,26.1632]
[1776432367782,37.67,77002.38,1.66,0.58542,0.00015,26.16257]
[1776432370810,37.67,77007.77,1.66,0.58625,0.00015,26.15232]
[1776432371272,37.67,77007.77,1.66,0.58625,0.00015,26.15232]
[1776432371395,37.67,77007.77,1.66,0.58625,0.00015,26.15232]
[1776432371788,37.67,77007.77,1.66,0.58625,0.00015,26.15232]
[1776432371887,37.67,77020.6,1.66,0.58822,0.00015,26.12744]
[1776432373842,37.67,77017.31,1.66,0.58772,0.00015,26.1339]
[1776432374967,37.67,77017.31,1.66,0.58772,0.00015,26.13388]
[1776432374976,37.67,77017.31,1.66,0.58772,0.00015,26.13388]
[1776432374980,37.67,77017.31,1.66,0.58772,0.00015,26.13388]
[1776432375841,37.67,77012.17,1.66,0.58693,0.00015,26.14386]
[1776432376852,37.67,77005.38,1.66,0.58588,0.00015,26.15689]
[1776432377813,37.67,77005.38,1.66,0.58588,0.00015,26.15689]
[1776432378021,37.67,77005.55,1.66,0.5859,0.00015,26.15658]
[1776432378234,37.67,77005.55,1.66,0.5859,0.00015,26.15658]
[1776432382384,37.67,77003.85,1.66,0.58564,0.00015,26.15991]
[1776432382497,37.67,77003.85,1.66,0.58564,0.00015,26.15991]
[1776432382633,37.67,77003.85,1.66,0.58564,0.00015,26.15991]
[1776432382727,37.67,77003.85,1.66,0.58564,0.00015,26.15991]
[1776432382898,37.67,77000.05,1.66,0.58505,0.00015,26.1671]
[1776432383898,37.67,76978.33,1.66,0.58169,0.00015,26.20717]
[1776432384905,37.68,76975.99,1.66,0.58133,0.00015,26.21141]
[1776432385562,37.68,76975.99,1.66,0.58133,0.00015,26.21141]
[1776432385913,37.68,76977.29,1.66,0.58152,0.00015,26.20912]
[1776432389941,37.68,76982.24,1.66,0.58228,0.00015,26.20037]
[1776432390476,37.68,76982.24,1.66,0.58228,0.00015,26.20037]
[1776432390951,37.68,76975.83,1.66,0.58129,0.00015,26.21191]
[1776432391169,37.68,76975.83,1.66,0.58129,0.00015,26.21191]
[1776432391308,37.68,76975.83,1.66,0.58129,0.00015,26.21191]
[1776432391963,37.68,76960.5,1.66,0.57892,0.00015,26.23545]
[1776432392967,37.68,76951.64,1.66,0.57755,0.00015,26.25059]
[1776432393100,37.68,76951.64,1.66,0.57755,0.00015,26.25059]
[1776432393572,37.68,76951.64,1.66,0.57755,0.00015,26.25059]
[1776432393711,37.68,76951.64,1.66,0.57755,0.00015,26.25059]
[1776432393746,37.68,76951.64,1.66,0.57755,0.00015,26.25059]
[1776432393973,37.68,76944.46,1.66,0.57644,0.00015,26.26259]
[1776432394976,37.68,76935.28,1.66,0.57502,0.00016,26.27766]
[1776432395188,37.68,76935.28,1.66,0.57502,0.00016,26.27766]
[1776432395249,37.68,76935.28,1.66,0.57502,0.00016,26.27766]
[1776432395984,37.68,76932.68,1.66,0.57462,0.00016,26.28187]
[1776432397213,37.68,76931.91,1.66,0.5745,0.00016,26.28311]
[1776432397357,37.68,76931.91,1.66,0.5745,0.00016,26.28311]
[1776432397467,37.68,76931.91,1.66,0.5745,0.00016,26.28311]
[1776432397974,37.68,76931.91,1.66,0.5745,0.00016,26.28311]
[1776432397998,37.68,76936.86,1.66,0.57527,0.00016,26.27508]
[1776432399003,37.68,76949.19,1.66,0.57718,0.00015,26.25465]
[1776432399333,37.68,76949.19,1.66,0.57718,0.00015,26.25465]
[1776432400014,37.68,76957.44,1.66,0.57846,0.00015,26.24063]
[1776432400216,37.68,76957.44,1.66,0.57846,0.00015,26.24063]
[1776432401818,37.68,76956.25,1.66,0.57827,0.00015,26.24264]
[1776432405056,37.67,76951.7,1.66,0.57758,0.00015,26.25027]
[1776432406013,37.67,76951.7,1.66,0.57758,0.00015,26.25027]
[1776432406245,37.67,76951.22,1.66,0.5775,0.00015,26.25107]
[1776432407074,37.67,76945.92,1.66,0.57668,0.00015,26.25997]
[1776432407188,37.67,76945.92,1.66,0.57668,0.00015,26.25997]
[1776432407289,37.67,76945.92,1.66,0.57668,0.00015,26.25997]
[1776432408081,37.67,76918.17,1.66,0.57238,0.00016,26.30473]
[1776432408315,37.67,76918.17,1.66,0.57238,0.00016,26.30473]
[1776432408467,37.67,76918.17,1.66,0.57238,0.00016,26.30473]
[1776432408867,37.67,76918.17,1.66,0.57238,0.00016,26.30473]
[1776432409100,37.68,76891.18,1.66,0.56818,0.00016,26.34537]
[1776432409511,37.68,76891.18,1.66,0.56818,0.00016,26.34537]
[1776432410103,37.68,76884.65,1.66,0.56716,0.00016,26.35474]
[1776432410783,37.68,76884.65,1.66,0.56716,0.00016,26.35474]
[1776432412111,37.68,76868.16,1.66,0.56459,0.00016,26.37766]
[1776432412365,37.68,76868.16,1.66,0.56459,0.00016,26.37766]
[1776432413124,37.68,76838.15,1.66,0.5599,0.00016,26.41654]
[1776432413504,37.68,76838.15,1.66,0.5599,0.00016,26.41654]
[1776432413575,37.68,76838.15,1.66,0.5599,0.00016,26.41654]
[1776432414182,37.68,76797.36,1.66,0.55352,0.00016,26.46347]
[1776432414568,37.68,76797.36,1.66,0.55352,0.00016,26.46347]
[1776432415191,37.68,76797.36,1.66,0.55352,0.00016,26.46347]
[1776432415897,37.68,76797.36,1.66,0.55352,0.00016,26.46347]
[1776432416143,37.68,76797.36,1.66,0.55352,0.00016,26.46347]
[1776432416183,37.68,76774.86,1.66,0.54999,0.00016,26.48646]
[1776432416382,37.68,76774.86,1.66,0.54999,0.00016,26.48646]
[1776432417145,37.68,76774.86,1.66,0.54999,0.00016,26.48646]
[1776432417240,37.68,76759.63,1.66,0.5476,0.00016,26.50083]
[1776432417306,37.68,76759.63,1.66,0.5476,0.00016,26.50083]
[1776432417615,37.68,76759.63,1.66,0.5476,0.00016,26.50083]
[1776432418082,37.68,76759.63,1.66,0.5476,0.00016,26.50083]
[1776432418165,37.68,76759.63,1.66,0.5476,0.00016,26.50083]
[1776432418180,37.68,76750.41,1.66,0.54615,0.00016,26.50906]
[1776432420201,37.68,76750.1,1.66,0.5461,0.00016,26.50933]
[1776432420259,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432420323,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432420881,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432421200,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432421452,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432421836,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432421920,37.68,76757.05,1.66,0.54719,0.00016,26.50317]
[1776432422217,37.68,76757.41,1.66,0.54725,0.00016,26.50284]
[1776432422372,37.68,76757.41,1.66,0.54725,0.00016,26.50284]
[1776432423419,37.68,76748.32,1.66,0.54582,0.00016,26.51088]
[1776432424299,37.68,76753.35,1.66,0.54661,0.00016,26.50647]
[1776432427903,37.68,76756.04,1.66,0.54703,0.00016,26.50408]
[1776432428010,37.68,76756.04,1.66,0.54703,0.00016,26.50408]
[1776432428397,37.68,76756.04,1.66,0.54703,0.00016,26.50408]
[1776432428329,37.68,76766.44,1.66,0.54866,0.00016,26.49453]
[1776432428708,37.68,76766.44,1.66,0.54866,0.00016,26.49453]
[1776432428875,37.68,76766.44,1.66,0.54866,0.00016,26.49453]
[1776432429499,37.68,76776.05,1.66,0.55017,0.00016,26.48531]
[1776432429890,37.68,76776.05,1.66,0.55017,0.00016,26.48531]
[1776432430089,37.68,76776.05,1.66,0.55017,0.00016,26.48531]
[1776432430352,37.68,76793.19,1.66,0.55286,0.00016,26.46793]
[1776432430868,37.68,76793.19,1.66,0.55286,0.00016,26.46793]
[1776432430890,37.68,76793.19,1.66,0.55286,0.00016,26.46793]
[1776432431236,37.68,76793.19,1.66,0.55286,0.00016,26.46793]
[1776432431332,37.68,76793.19,1.66,0.55286,0.00016,26.46793]
[1776432431400,37.68,76815.39,1.66,0.55634,0.00016,26.44362]
[1776432432325,37.68,76815.39,1.66,0.55634,0.00016,26.44362]
[1776432432406,37.68,76816.73,1.66,0.55655,0.00016,26.44208]
[1776432433103,37.68,76816.73,1.66,0.55655,0.00016,26.44208]
[1776432433406,37.68,76815.2,1.66,0.55631,0.00016,26.44384]
[1776432434123,37.68,76815.2,1.66,0.55631,0.00016,26.44384]
[1776432434292,37.68,76815.2,1.66,0.55631,0.00016,26.44384]
[1776432434443,37.68,76786.4,1.66,0.55179,0.00016,26.47498]
[1776432435052,37.68,76786.4,1.66,0.55179,0.00016,26.47498]
[1776432435160,37.68,76786.4,1.66,0.55179,0.00016,26.47498]
[1776432435401,37.68,76751.18,1.66,0.54626,0.00016,26.50842]
[1776432436412,37.69,76731.16,1.66,0.5431,0.00016,26.52521]
[1776432437415,37.7,76719.49,1.66,0.54127,0.00016,26.53419]
[1776432437900,37.7,76719.49,1.66,0.54127,0.00016,26.53419]
[1776432438417,37.7,76722.96,1.66,0.54181,0.00016,26.53158]
[1776432439484,37.7,76721.55,1.66,0.54159,0.00016,26.53265]
[1776432444465,37.7,76707.79,1.66,0.53942,0.00016,26.54263]
[1776432444950,37.7,76707.79,1.66,0.53942,0.00016,26.54263]
[1776432446184,37.7,76709.82,1.66,0.53974,0.00016,26.54121]
[1776432446532,37.7,76708.4,1.66,0.53952,0.00016,26.54221]
[1776432447486,37.7,76703.14,1.66,0.53869,0.00016,26.54583]
[1776432449667,37.7,76702.64,1.66,0.53861,0.00016,26.54617]
[1776432450508,37.7,76703.23,1.66,0.53871,0.00016,26.54577]
[1776432450731,37.7,76703.23,1.66,0.53871,0.00016,26.54577]
[1776432451467,37.7,76703.23,1.66,0.53871,0.00016,26.54577]
[1776432451516,37.7,76711.82,1.66,0.54006,0.00016,26.53645]
[1776432451737,37.7,76711.82,1.66,0.54006,0.00016,26.53645]
[1776432452037,37.7,76711.82,1.66,0.54006,0.00016,26.53645]
[1776432452363,37.7,76711.82,1.66,0.54006,0.00016,26.53645]
[1776432452550,37.7,76729.22,1.66,0.5428,0.00016,26.52345]
[1776432452620,37.7,76729.22,1.66,0.5428,0.00016,26.52345]
[1776432452755,37.7,76729.22,1.66,0.5428,0.00016,26.52345]
[1776432453100,37.7,76729.22,1.66,0.5428,0.00016,26.52345]
[1776432453541,37.7,76753.57,1.66,0.54663,0.00016,26.50304]
[1776432454423,37.7,76753.57,1.66,0.54663,0.00016,26.50304]
[1776432454555,37.7,76755.2,1.66,0.54689,0.00016,26.50159]
[1776432458565,37.7,76763.44,1.66,0.54818,0.00016,26.4941]
[1776432459571,37.7,76770.28,1.66,0.54926,0.00016,26.48767]
[1776432460460,37.7,76770.28,1.66,0.54926,0.00016,26.48767]
[1776432460522,37.7,76770.28,1.66,0.54926,0.00016,26.48767]
[1776432460479,37.7,76756.99,1.66,0.54717,0.00016,26.5]
[1776432460703,37.7,76756.99,1.66,0.54717,0.00016,26.5]
[1776432461144,37.7,76756.99,1.66,0.54717,0.00016,26.5]
[1776432461184,37.7,76736.73,1.66,0.54398,0.00016,26.51739]
[1776432461591,37.7,76735.94,1.66,0.54386,0.00016,26.51804]
[1776432462599,37.7,76720.84,1.66,0.54148,0.00016,26.52984]
[1776432463756,37.7,76720.84,1.66,0.54148,0.00016,26.52984]
[1776432463775,37.7,76706.89,1.66,0.53929,0.00016,26.53991]
[1776432464613,37.7,76706.89,1.66,0.53929,0.00016,26.5399]
[1776432468867,37.69,76705.5,1.66,0.53907,0.00016,26.54085]
[1776432469431,37.7,76700.39,1.66,0.53826,0.00016,26.54432]
[1776432470728,37.7,76697.16,1.66,0.53775,0.00016,26.54646]
[1776432470741,37.7,76697.16,1.66,0.53775,0.00016,26.54646]
[1776432471575,37.7,76697.16,1.66,0.53775,0.00016,26.54646]
[1776432471585,37.7,76690.92,1.66,0.53677,0.00016,26.55044]
[1776432471805,37.7,76683.74,1.66,0.53564,0.00016,26.55483]
[1776432472653,37.7,76683.74,1.66,0.53564,0.00016,26.55483]
[1776432473102,37.7,76683.74,1.66,0.53564,0.00016,26.55483]
[1776432473286,37.7,76683.74,1.66,0.53564,0.00016,26.55483]
[1776432473378,37.69,76679.33,1.66,0.53494,0.00016,26.55741]
[1776432474252,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432474875,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432474885,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432475031,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432475100,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432475516,37.69,76664.08,1.66,0.53254,0.00016,26.56575]
[1776432475588,37.69,76653.9,1.66,0.53093,0.00016,26.57077]
[1776432475927,37.69,76653.9,1.66,0.53093,0.00016,26.57077]
[1776432476154,37.69,76613.41,1.66,0.52453,0.00016,26.58647]
[1776432477082,37.69,76613.41,1.66,0.52453,0.00016,26.58647]
[1776432477345,37.69,76613.41,1.66,0.52453,0.00016,26.58647]
[1776432477375,37.69,76592.35,1.66,0.52119,0.00016,26.59191]
[1776432477670,37.69,76592.35,1.66,0.52119,0.00016,26.59191]
[1776432478208,37.69,76592.35,1.66,0.52119,0.00016,26.59191]
[1776432478518,37.69,76592.35,1.66,0.52119,0.00016,26.59191]
[1776432478602,37.69,76567.67,1.66,0.51729,0.00016,26.59593]
[1776432479638,37.69,76567.67,1.66,0.51729,0.00016,26.59593]
[1776432480201,37.69,76567.67,1.66,0.51729,0.00016,26.59593]
[1776432480414,37.69,76567.67,1.66,0.51729,0.00016,26.59593]
[1776432480457,37.69,76551.86,1.66,0.51478,0.00016,26.59716]
[1776432480994,37.69,76551.86,1.66,0.51478,0.00016,26.59716]
[1776432481007,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432481893,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432482208,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432482379,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432482525,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432482554,37.69,76543.41,1.66,0.51344,0.00016,26.59738]
[1776432482580,37.68,76544.47,1.66,0.51361,0.00016,26.59737]
[1776432483231,37.68,76544.47,1.66,0.51361,0.00016,26.59737]
[1776432483573,37.68,76544.47,1.66,0.51361,0.00016,26.59737]
[1776432483600,37.66,76554.5,1.66,0.5152,0.00016,26.59702]
[1776432483741,37.66,76554.5,1.66,0.5152,0.00016,26.59702]
[1776432483843,37.66,76540.19,1.66,0.51293,0.00016,26.59739]
[1776432485523,37.66,76540.19,1.66,0.51293,0.00016,26.59739]
[1776432485617,37.64,76537.9,1.66,0.51256,0.00016,26.59737]
[1776432490695,37.62,76537.49,1.66,0.5125,0.00016,26.59737]
[1776432491616,37.62,76537.49,1.66,0.5125,0.00016,26.59737]
[1776432491543,37.61,76551.86,1.66,0.51478,0.00016,26.59715]
[1776432491882,37.59,76568.77,1.66,0.51747,0.00016,26.59577]
[1776432493587,37.59,76568.77,1.66,0.51747,0.00016,26.59577]
[1776432493629,37.59,76568.77,1.66,0.51747,0.00016,26.59577]
[1776432493418,37.6,76579.73,1.66,0.51921,0.00016,26.59424]
[1776432493738,37.6,76579.73,1.66,0.51921,0.00016,26.59424]
[1776432493945,37.6,76579.73,1.66,0.51921,0.00016,26.59424]
[1776432494194,37.6,76579.73,1.66,0.51921,0.00016,26.59424]
[1776432494250,37.6,76579.73,1.66,0.51921,0.00016,26.59424]
[1776432494292,37.6,76566.43,1.66,0.5171,0.00016,26.59604]
[1776432494731,37.6,76566.43,1.66,0.5171,0.00016,26.59604]
[1776432495336,37.59,76566.29,1.66,0.51708,0.00016,26.59605]
[1776432495840,37.59,76566.29,1.66,0.51708,0.00016,26.59605]
[1776432497257,37.59,76566.29,1.66,0.51708,0.00016,26.59605]
[1776432497305,37.59,76568.54,1.66,0.51743,0.00016,26.5958]
[1776432498281,37.59,76568.54,1.66,0.51743,0.00016,26.5958]
[1776432498299,37.59,76568.54,1.66,0.51743,0.00016,26.5958]
[1776432498366,37.59,76620.18,1.66,0.52563,0.00016,26.58417]
[1776432498723,37.59,76620.18,1.66,0.52563,0.00016,26.58417]
[1776432498875,37.59,76620.18,1.66,0.52563,0.00016,26.58417]
[1776432499294,37.59,76620.18,1.66,0.52563,0.00016,26.58417]
[1776432499418,37.59,76620.18,1.66,0.52563,0.00016,26.58417]
[1776432499467,37.59,76624.81,1.66,0.52637,0.00016,26.58258]
[1776432499889,37.59,76624.81,1.66,0.52637,0.00016,26.58258]
[1776432500860,37.59,76624.81,1.66,0.52637,0.00016,26.58258]
[1776432500947,37.59,76624.81,1.66,0.52637,0.00016,26.58258]
[1776432501008,37.59,76613.54,1.66,0.52458,0.00016,26.58629]
[1776432501993,37.59,76613.54,1.66,0.52458,0.00016,26.58629]
[1776432502119,37.59,76613.54,1.66,0.52458,0.00016,26.58629]
[1776432502179,37.59,76497.48,1.66,0.50613,0.00016,26.59338]
[1776432503277,37.59,76497.48,1.66,0.50613,0.00016,26.59338]
[1776432503414,37.59,76497.48,1.66,0.50613,0.00016,26.59338]
[1776432503479,37.56,76495.54,1.66,0.50582,0.00016,26.59301]
[1776432503973,37.56,76495.54,1.66,0.50582,0.00016,26.59301]
[1776432504160,37.56,76495.54,1.66,0.50582,0.00016,26.59301]
[1776432504310,37.56,76495.54,1.66,0.50582,0.00016,26.59301]
[1776432504364,37.56,76498.71,1.66,0.50632,0.00016,26.59361]
[1776432505182,37.56,76498.71,1.66,0.50632,0.00016,26.59361]
[1776432505280,37.56,76485.56,1.66,0.50423,0.00016,26.59088]
[1776432505935,37.56,76485.56,1.66,0.50423,0.00016,26.59088]
[1776432507944,37.56,76483.89,1.66,0.50396,0.00016,26.59048]
[1776432507972,37.56,76483.89,1.66,0.50396,0.00016,26.59048]
[1776432508210,37.56,76483.89,1.66,0.50396,0.00016,26.59048]
[1776432508311,37.57,76481.07,1.66,0.50351,0.00016,26.58978]
[1776432509068,37.57,76481.07,1.66,0.50351,0.00016,26.58978]
[1776432509247,37.57,76481.07,1.66,0.50351,0.00016,26.58978]
[1776432509348,37.57,76478.01,1.66,0.50303,0.00016,26.58898]
[1776432515030,37.54,76483.35,1.66,0.50387,0.00016,26.58702]
[1776432516414,37.53,76488.85,1.66,0.50475,0.00016,26.5883]
[1776432516707,37.53,76488.85,1.66,0.50475,0.00016,26.5883]
[1776432517130,37.53,76497.01,1.66,0.50605,0.00016,26.58997]
[1776432517765,37.53,76497.01,1.66,0.50605,0.00016,26.58997]
[1776432517894,37.53,76497.01,1.66,0.50605,0.00016,26.58997]
[1776432518130,37.53,76510.69,1.66,0.50823,0.00016,26.59212]
[1776432520156,37.53,76504.55,1.66,0.50725,0.00016,26.59125]
[1776432520885,37.53,76504.55,1.66,0.50725,0.00016,26.59125]
[1776432520896,37.53,76504.55,1.66,0.50725,0.00016,26.59125]
[1776432521057,37.53,76504.6,1.66,0.50726,0.00016,26.59126]
[1776432525112,37.53,76512.63,1.66,0.50854,0.00016,26.59236]
[1776432527462,37.53,76512.63,1.66,0.50854,0.00016,26.59236]
[1776432527529,37.53,76518.03,1.66,0.5094,0.00016,26.59295]
[1776432528509,37.53,76518.03,1.66,0.5094,0.00016,26.59295]
[1776432528614,37.53,76594.81,1.66,0.52162,0.00016,26.5879]
[1776432529100,37.53,76594.81,1.66,0.52162,0.00016,26.5879]
[1776432529154,37.53,76612.86,1.66,0.52449,0.00016,26.58309]
[1776432529801,37.53,76612.86,1.66,0.52449,0.00016,26.58309]
[1776432529976,37.53,76612.86,1.66,0.52449,0.00016,26.58309]
[1776432530151,37.53,76612.86,1.66,0.52449,0.00016,26.58309]
[1776432530199,37.53,76616.75,1.66,0.52511,0.00016,26.58187]
[1776432532149,37.53,76611.17,1.66,0.52422,0.00016,26.5836]
[1776432532989,37.53,76611.17,1.66,0.52422,0.00016,26.5836]
[1776432533153,37.53,76604.03,1.66,0.52309,0.00016,26.58562]
[1776432535290,37.53,76603.46,1.66,0.523,0.00016,26.58577]
[1776432535620,37.53,76603.46,1.66,0.523,0.00016,26.58577]
[1776432535711,37.53,76615.66,1.66,0.52494,0.00016,26.58222]
[1776432535844,37.53,76615.66,1.66,0.52494,0.00016,26.58222]
[1776432535939,37.53,76615.66,1.66,0.52494,0.00016,26.58222]
[1776432536792,37.53,76615.7,1.66,0.52494,0.00016,26.58221]
[1776432537183,37.53,76626.27,1.66,0.52662,0.00016,26.57862]
[1776432538437,37.53,76626.27,1.66,0.52662,0.00016,26.57862]
[1776432538462,37.53,76634.38,1.66,0.52791,0.00016,26.57555]
[1776432538901,37.53,76634.38,1.66,0.52791,0.00016,26.57555]
[1776432541752,37.53,76638.89,1.66,0.52863,0.00016,26.57372]
[1776432542606,37.53,76638.89,1.66,0.52863,0.00016,26.57372]
[1776432542693,37.53,76643.44,1.66,0.52935,0.00016,26.57179]
[1776432543252,37.53,76653.85,1.66,0.531,0.00016,26.56704]
[1776432545237,37.53,76652.17,1.66,0.53074,0.00016,26.56784]
[1776432547494,37.53,76651.41,1.66,0.53062,0.00016,26.56819]
[1776432548172,37.53,76652.16,1.66,0.53073,0.00016,26.56784]
[1776432548273,37.53,76654.19,1.66,0.53106,0.00016,26.56688]
[1776432552463,37.52,76654.27,1.66,0.53107,0.00016,26.56684]
[1776432552520,37.52,76653.06,1.66,0.53088,0.00016,26.56741]
[1776432554334,37.52,76630.8,1.66,0.52734,0.00016,26.57693]
[1776432555930,37.52,76630.8,1.66,0.52734,0.00016,26.57693]
[1776432556316,37.52,76623.75,1.66,0.52622,0.00016,26.57951]
[1776432559339,37.53,76623.14,1.66,0.52613,0.00016,26.57973]
[1776432564372,37.53,76628.6,1.66,0.52699,0.00016,26.57777]
[1776432566924,37.53,76629.94,1.66,0.52721,0.00016,26.57727]
[1776432566998,37.53,76629.94,1.66,0.52721,0.00016,26.57727]
[1776432567577,37.53,76644.1,1.66,0.52945,0.00016,26.57151]
[1776432568537,37.53,76644.1,1.66,0.52945,0.00016,26.57151]
[1776432568638,37.53,76650.57,1.66,0.53048,0.00016,26.5686]
[1776432571460,37.53,76648.68,1.66,0.53018,0.00016,26.56947]
[1776432571534,37.53,76650.72,1.66,0.53051,0.00016,26.56519]
[1776432575517,37.53,76660.09,1.66,0.53199,0.00016,26.56064]
[1776432577496,37.53,76659.93,1.66,0.53197,0.00016,26.56072]
[1776432577602,37.53,76659.93,1.66,0.53197,0.00016,26.56072]
[1776432577609,37.53,76659.93,1.66,0.53197,0.00016,26.56072]
[1776432577669,37.53,76665.31,1.66,0.53282,0.00016,26.55795]
[1776432578780,37.53,76665.31,1.66,0.53282,0.00016,26.55795]
[1776432579503,37.53,76669.38,1.66,0.53347,0.00016,26.55578]
[1776432579960,37.53,76669.38,1.66,0.53347,0.00016,26.55578]
[1776432579970,37.53,76669.38,1.66,0.53347,0.00016,26.55578]
[1776432580507,37.53,76670.77,1.66,0.53369,0.00016,26.55502]
[1776432581176,37.53,76670.77,1.66,0.53369,0.00016,26.55502]
[1776432581516,37.53,76673.06,1.66,0.53405,0.00016,26.55375]
[1776432583855,37.53,76674.43,1.66,0.53427,0.00016,26.55299]
[1776432584197,37.53,76674.43,1.66,0.53427,0.00016,26.55299]
[1776432586599,37.53,76678.28,1.66,0.53488,0.00016,26.55079]
[1776432587555,37.53,76673.99,1.66,0.5342,0.00016,26.55324]
[1776432587664,37.53,76659.14,1.66,0.53184,0.00016,26.56113]
[1776432588131,37.53,76659.14,1.66,0.53184,0.00016,26.56113]
[1776432588565,37.53,76659.14,1.66,0.53184,0.00016,26.56114]
[1776432589575,37.53,76649.34,1.66,0.53029,0.00016,26.56583]
[1776432589999,37.53,76649.34,1.66,0.53029,0.00016,26.56583]
[1776432590580,37.53,76648.5,1.66,0.53015,0.00016,26.56622]
[1776432591586,37.53,76658.09,1.66,0.53167,0.00016,26.56166]
[1776432593603,37.53,76663.97,1.66,0.53261,0.00016,26.55867]
[1776432595614,37.53,76669.9,1.66,0.53355,0.00016,26.5555]
[1776432596621,37.53,76663.59,1.66,0.53255,0.00016,26.55886]
[1776432597734,37.53,76663.59,1.66,0.53255,0.00016,26.55886]
[1776432597636,37.53,76657.67,1.66,0.53161,0.00016,26.56186]
[1776432598033,37.53,76657.67,1.66,0.53161,0.00016,26.56186]
[1776432598231,37.53,76657.67,1.66,0.53161,0.00016,26.56186]
[1776432598365,37.53,76657.67,1.66,0.53161,0.00016,26.56186]
[1776432598773,37.53,76657.67,1.66,0.53161,0.00016,26.56186]
[1776432598636,37.53,76650.41,1.66,0.53046,0.00016,26.56533]
[1776432599642,37.53,76629.77,1.66,0.52718,0.00016,26.574]
[1776432600068,37.53,76629.77,1.66,0.52718,0.00016,26.574]
[1776432600093,37.53,76629.77,1.66,0.52718,0.00016,26.574]
[1776432600225,37.53,76629.77,1.66,0.52718,0.00016,26.574]
[1776432600643,37.53,76629.77,1.66,0.52718,0.00016,26.574]
[1776432600680,37.53,76619.41,1.66,0.52553,0.00016,26.57767]
[1776432601263,37.53,76619.41,1.66,0.52553,0.00016,26.57767]
[1776432601314,37.53,76619.41,1.66,0.52553,0.00016,26.57767]
[1776432601371,37.53,76619.41,1.66,0.52553,0.00016,26.57767]
[1776432601744,37.53,76631.01,1.66,0.52738,0.00016,26.57353]
[1776432602712,37.53,76657.84,1.66,0.53164,0.00016,26.56177]
[1776432603028,37.53,76657.84,1.66,0.53164,0.00016,26.56177]
[1776432603455,37.53,76657.84,1.66,0.53164,0.00016,26.56177]
[1776432603520,37.53,76657.84,1.66,0.53164,0.00016,26.56177]
[1776432603713,37.53,76638.26,1.66,0.52853,0.00016,26.57066]
[1776432604715,37.53,76612.09,1.66,0.52437,0.00016,26.57999]
[1776432605236,37.53,76612.09,1.66,0.52437,0.00016,26.57999]
[1776432605769,37.53,76612.09,1.66,0.52437,0.00016,26.57999]
[1776432605787,37.53,76593.85,1.66,0.52147,0.00016,26.58479]
[1776432606643,37.53,76593.85,1.66,0.52147,0.00016,26.58479]
[1776432606812,37.54,76597.5,1.66,0.52205,0.00016,26.58394]
[1776432606870,37.54,76597.5,1.66,0.52205,0.00016,26.58394]
[1776432607570,37.54,76597.5,1.66,0.52205,0.00016,26.58394]
[1776432607750,37.54,76597.5,1.66,0.52205,0.00016,26.58395]
[1776432609642,37.54,76596.85,1.66,0.52195,0.00016,26.5841]
[1776432610101,37.54,76596.42,1.66,0.52188,0.00016,26.5842]
[1776432610165,37.54,76596.42,1.66,0.52188,0.00016,26.5842]
[1776432610787,37.54,76596.42,1.66,0.52188,0.00016,26.5842]
[1776432610908,37.54,76606.57,1.66,0.52349,0.00016,26.5816]
[1776432611765,37.54,76606.57,1.66,0.52349,0.00016,26.5816]
[1776432612584,37.54,76606.57,1.66,0.52349,0.00016,26.5816]
[1776432612603,37.54,76606.57,1.66,0.52349,0.00016,26.5816]
[1776432612918,37.54,76585.83,1.66,0.52019,0.00016,26.58646]
[1776432613717,37.54,76585.83,1.66,0.52019,0.00016,26.58646]
[1776432613892,37.54,76585.83,1.66,0.52019,0.00016,26.58646]
[1776432613928,37.54,76562.89,1.66,0.51654,0.00016,26.58971]
[1776432614466,37.54,76562.89,1.66,0.51654,0.00016,26.58971]
[1776432614800,37.54,76563.34,1.66,0.51661,0.00016,26.58967]
[1776432615494,37.54,76563.34,1.66,0.51661,0.00016,26.58967]
[1776432615804,37.54,76565.22,1.66,0.51691,0.00016,26.58948]
[1776432616823,37.54,76579.18,1.66,0.51913,0.00016,26.58763]
[1776432617752,37.54,76579.18,1.66,0.51913,0.00016,26.58763]
[1776432617847,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432618097,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432618542,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432618827,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432619072,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432619498,37.54,76574.52,1.66,0.51839,0.00016,26.58834]
[1776432619840,37.54,76563.4,1.66,0.51662,0.00016,26.58966]
[1776432620670,37.54,76563.4,1.66,0.51662,0.00016,26.58966]
[1776432622428,37.54,76562.28,1.66,0.51645,0.00016,26.58976]
[1776432622858,37.54,76555.84,1.66,0.51542,0.00016,26.59026]
[1776432623631,37.54,76555.84,1.66,0.51542,0.00016,26.59026]
[1776432623879,37.54,76540.72,1.66,0.51301,0.00016,26.59073]
[1776432624885,37.53,76537.61,1.66,0.51252,0.00016,26.59071]
[1776432625969,37.53,76543.32,1.66,0.51343,0.00016,26.59072]
[1776432626950,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627039,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627310,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627335,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627789,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627823,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627864,37.53,76532.52,1.66,0.51171,0.00016,26.59058]
[1776432627973,37.53,76531.08,1.66,0.51148,0.00016,26.59053]
[1776432628479,37.53,76531.08,1.66,0.51148,0.00016,26.59053]
[1776432628914,37.53,76531.08,1.66,0.51148,0.00016,26.59053]
[1776432629279,37.53,76531.08,1.66,0.51148,0.00016,26.59053]
[1776432629511,37.53,76531.08,1.66,0.51148,0.00016,26.59053]
[1776432629921,37.52,76540.69,1.66,0.51301,0.00016,26.59073]
[1776432630929,37.52,76550.35,1.66,0.51455,0.00016,26.59054]
[1776432631491,37.52,76550.35,1.66,0.51455,0.00016,26.59054]
[1776432631948,37.52,76551.82,1.66,0.51478,0.00016,26.58714]
[1776432632779,37.52,76551.82,1.66,0.51478,0.00016,26.58714]
[1776432632888,37.52,76551.82,1.66,0.51478,0.00016,26.58714]
[1776432632983,37.52,76559.27,1.66,0.51597,0.00016,26.58668]
[1776432636983,37.52,76574.12,1.66,0.51833,0.00016,26.58505]
[1776432637224,37.52,76574.12,1.66,0.51833,0.00016,26.58505]
[1776432637979,37.52,76579.65,1.66,0.51921,0.00016,26.58421]
[1776432638986,37.52,76591.55,1.66,0.52111,0.00016,26.58195]
[1776432639998,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432640093,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432640243,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432640246,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432640418,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432640673,37.52,76592.24,1.66,0.52122,0.00016,26.5818]
[1776432641025,37.52,76600.64,1.66,0.52255,0.00016,26.57982]
[1776432641423,37.52,76600.64,1.66,0.52255,0.00016,26.57982]
[1776432641600,37.52,76600.64,1.66,0.52255,0.00016,26.57982]
[1776432642012,37.52,76612.42,1.66,0.52443,0.00016,26.57654]
[1776432642085,37.52,76612.42,1.66,0.52443,0.00016,26.57654]
[1776432642208,37.52,76612.42,1.66,0.52443,0.00016,26.57654]
[1776432643018,37.52,76635.14,1.66,0.52804,0.00016,26.56855]
[1776432643925,37.52,76635.14,1.66,0.52804,0.00016,26.56855]
[1776432644067,37.52,76635.14,1.66,0.52804,0.00016,26.56855]
[1776432644041,37.52,76642.29,1.66,0.52918,0.00016,26.56558]
[1776432644389,37.52,76642.29,1.66,0.52918,0.00016,26.56558]
[1776432644534,37.52,76642.29,1.66,0.52918,0.00016,26.56558]
[1776432644555,37.52,76642.29,1.66,0.52918,0.00016,26.56558]
[1776432645056,37.51,76617.38,1.66,0.52522,0.00016,26.57497]
[1776432645539,37.51,76617.38,1.66,0.52522,0.00016,26.57497]
[1776432645577,37.51,76617.38,1.66,0.52522,0.00016,26.57497]
[1776432645886,37.51,76617.38,1.66,0.52522,0.00016,26.57497]
[1776432646046,37.51,76578.2,1.66,0.51898,0.00016,26.58444]
[1776432647055,37.51,76554.42,1.66,0.5152,0.00016,26.58701]
[1776432647372,37.51,76554.42,1.66,0.5152,0.00016,26.58701]
[1776432647800,37.51,76554.42,1.66,0.5152,0.00016,26.58701]
[1776432647897,37.51,76554.42,1.66,0.5152,0.00016,26.58701]
[1776432648104,37.51,76554.42,1.66,0.5152,0.00016,26.58701]
[1776432648103,37.51,76560.75,1.66,0.5162,0.00016,26.58656]
[1776432648159,37.51,76560.75,1.66,0.5162,0.00016,26.58656]
[1776432648211,37.51,76560.75,1.66,0.5162,0.00016,26.58656]
[1776432649071,37.51,76545.07,1.66,0.51371,0.00016,26.58736]
[1776432650080,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432650384,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432650627,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432650687,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432650711,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432651063,37.51,76551.37,1.66,0.51471,0.00016,26.58716]
[1776432651098,37.51,76543.02,1.66,0.51338,0.00016,26.58739]
[1776432651308,37.51,76543.02,1.66,0.51338,0.00016,26.58739]
[1776432651539,37.51,76543.02,1.66,0.51338,0.00016,26.58739]
[1776432652096,37.51,76528.62,1.66,0.51108,0.00016,26.58708]
[1776432652823,37.51,76528.62,1.66,0.51108,0.00016,26.58708]
[1776432653105,37.51,76511.68,1.66,0.50838,0.00016,26.58559]
[1776432653657,37.51,76511.68,1.66,0.50838,0.00016,26.58559]
[1776432654034,37.51,76511.68,1.66,0.50838,0.00016,26.58559]
[1776432654111,37.5,76513.7,1.66,0.5087,0.00016,26.58583]
[1776432654854,37.5,76513.7,1.66,0.5087,0.00016,26.58583]
[1776432655117,37.5,76506.55,1.66,0.50756,0.00016,26.5849]
[1776432655184,37.5,76506.55,1.66,0.50756,0.00016,26.5849]
[1776432655286,37.5,76506.55,1.66,0.50756,0.00016,26.5849]
[1776432656055,37.5,76506.55,1.66,0.50756,0.00016,26.5849]
[1776432656131,37.5,76493.38,1.66,0.50546,0.00016,26.58261]
[1776432656460,37.5,76493.38,1.66,0.50546,0.00016,26.58261]
[1776432656701,37.5,76493.38,1.66,0.50546,0.00016,26.58261]
[1776432657132,37.5,76491.75,1.66,0.5052,0.00016,26.58227]
[1776432657682,37.5,76491.75,1.66,0.5052,0.00016,26.58227]
[1776432658140,37.5,76490.91,1.66,0.50507,0.00016,26.5821]
[1776432658178,37.5,76490.91,1.66,0.50507,0.00016,26.5821]
[1776432658341,37.5,76490.91,1.66,0.50507,0.00016,26.5821]
[1776432658495,37.5,76490.91,1.66,0.50507,0.00016,26.5821]
[1776432659145,37.5,76495.36,1.66,0.50577,0.00016,26.583]
[1776432659914,37.5,76495.36,1.66,0.50577,0.00016,26.583]
[1776432660017,37.5,76484.61,1.66,0.50406,0.00016,26.58067]
[1776432660810,37.5,76484.61,1.66,0.50406,0.00016,26.58067]
[1776432660838,37.5,76486.22,1.66,0.50432,0.00016,26.58105]
[1776432661365,37.5,76486.22,1.66,0.50432,0.00016,26.58105]
[1776432661694,37.5,76486.22,1.66,0.50432,0.00016,26.58105]
[1776432662066,37.5,76486.22,1.66,0.50432,0.00016,26.58105]
[1776432662800,37.49,76481.31,1.66,0.50353,0.00016,26.57986]
[1776432663010,37.5,76476.86,1.66,0.50282,0.00016,26.57869]
[1776432663708,37.5,76476.86,1.66,0.50282,0.00016,26.57869]
[1776432663761,37.5,76476.86,1.66,0.50282,0.00016,26.57869]
[1776432663766,37.5,76461.61,1.66,0.50039,0.00016,26.57404]
[1776432664494,37.5,76461.61,1.66,0.50039,0.00016,26.57404]
[1776432664631,37.5,76461.61,1.66,0.50039,0.00016,26.57404]
[1776432664646,37.49,76431.76,1.66,0.49562,0.00016,26.56208]
[1776432665339,37.49,76431.76,1.66,0.49562,0.00016,26.56208]
[1776432665347,37.49,76431.76,1.66,0.49562,0.00016,26.56208]
[1776432665603,37.49,76431.76,1.66,0.49562,0.00016,26.56208]
[1776432665697,37.49,76418.95,1.66,0.49357,0.00016,26.55578]
[1776432667000,37.49,76418.95,1.66,0.49357,0.00016,26.55578]
[1776432667103,37.49,76410.63,1.66,0.49224,0.00016,26.55131]
[1776432667678,37.49,76410.63,1.66,0.49224,0.00016,26.55131]
[1776432667934,37.49,76410.63,1.66,0.49224,0.00016,26.55131]
[1776432668149,37.49,76410.63,1.66,0.49224,0.00016,26.55131]
[1776432667983,37.48,76391.45,1.66,0.48917,0.00016,26.53988]
[1776432668813,37.48,76391.45,1.66,0.48917,0.00016,26.53988]
[1776432668900,37.48,76379.99,1.66,0.48733,0.00016,26.53231]
[1776432669698,37.48,76379.99,1.66,0.48733,0.00016,26.53231]
[1776432669875,37.47,76380.03,1.66,0.48733,0.00016,26.53231]
[1776432671112,37.47,76380.03,1.66,0.48733,0.00016,26.53231]
[1776432670644,37.45,76390.5,1.66,0.48899,0.00016,26.53924]
[1776432671237,37.45,76390.5,1.66,0.48899,0.00016,26.53924]
[1776432671731,37.45,76390.5,1.66,0.48899,0.00016,26.53924]
[1776432671743,37.45,76390.5,1.66,0.48899,0.00016,26.53924]
[1776432671846,37.44,76402.58,1.66,0.49092,0.00016,26.54666]
[1776432672553,37.44,76402.58,1.66,0.49092,0.00016,26.54666]
[1776432672594,37.44,76402.58,1.66,0.49092,0.00016,26.54666]
[1776432672638,37.44,76398.77,1.66,0.49031,0.00016,26.54438]
[1776432673447,37.44,76398.77,1.66,0.49031,0.00016,26.54438]
[1776432673589,37.44,76398.77,1.66,0.49031,0.00016,26.54438]
[1776432673996,37.44,76398.77,1.66,0.49031,0.00016,26.54438]
[1776432674153,37.43,76387.9,1.66,0.48857,0.00016,26.53754]
[1776432674568,37.43,76387.9,1.66,0.48857,0.00016,26.53754]
[1776432674837,37.43,76387.9,1.66,0.48857,0.00016,26.53754]
[1776432674977,37.43,76387.9,1.66,0.48857,0.00016,26.53754]
[1776432675041,37.43,76409.12,1.66,0.49196,0.00016,26.55042]
[1776432675260,37.43,76409.12,1.66,0.49196,0.00016,26.55042]
[1776432675570,37.43,76409.12,1.66,0.49196,0.00016,26.55042]
[1776432675763,37.43,76409.12,1.66,0.49196,0.00016,26.55042]
[1776432675886,37.43,76409.12,1.66,0.49196,0.00016,26.55042]
[1776432675978,37.43,76433.82,1.66,0.49592,0.00016,26.56301]
[1776432676462,37.43,76433.82,1.66,0.49592,0.00016,26.56301]
[1776432677022,37.43,76433.82,1.66,0.49592,0.00016,26.56301]
[1776432677034,37.43,76467.74,1.66,0.50134,0.00016,26.57604]
[1776432678404,37.43,76467.74,1.66,0.50134,0.00016,26.57604]
[1776432678775,37.43,76467.74,1.66,0.50134,0.00016,26.57604]
[1776432678876,37.39,76486.76,1.66,0.50438,0.00016,26.5812]
[1776432679627,37.39,76486.76,1.66,0.50438,0.00016,26.5812]
[1776432679892,37.39,76486.76,1.66,0.50438,0.00016,26.5812]
[1776432679964,37.39,76486.76,1.66,0.50438,0.00016,26.5812]
[1776432680245,37.39,76493.32,1.66,0.50543,0.00016,26.58262]
[1776432680874,37.39,76493.32,1.66,0.50543,0.00016,26.58262]
[1776432681150,37.39,76493.32,1.66,0.50543,0.00016,26.58262]
[1776432680975,37.39,76519.54,1.66,0.50962,0.00016,26.58645]
[1776432681501,37.39,76519.54,1.66,0.50962,0.00016,26.58645]
[1776432682140,37.39,76519.54,1.66,0.50962,0.00016,26.58645]
[1776432681605,37.39,76487.48,1.66,0.50449,0.00016,26.58136]
[1776432682663,37.39,76487.48,1.66,0.50449,0.00016,26.58136]
[1776432682808,37.39,76487.48,1.66,0.50449,0.00016,26.58136]
[1776432683182,37.39,76444.68,1.66,0.49764,0.00016,26.56771]
[1776432683569,37.39,76444.68,1.66,0.49764,0.00016,26.56771]
[1776432683670,37.39,76423.28,1.66,0.49421,0.00016,26.55793]
[1776432684378,37.39,76423.28,1.66,0.49421,0.00016,26.55793]
[1776432687400,37.39,76439.75,1.66,0.49685,0.00016,26.56563]
[1776432689594,37.39,76446.07,1.66,0.49786,0.00016,26.56827]
[1776432689601,37.39,76446.07,1.66,0.49786,0.00016,26.56827]
[1776432689678,37.39,76446.07,1.66,0.49786,0.00016,26.56827]
[1776432689737,37.39,76446.07,1.66,0.49786,0.00016,26.56827]
[1776432689839,37.38,76475.96,1.66,0.50265,0.00016,26.57846]
[1776432690466,37.37,76453.82,1.66,0.49909,0.00016,26.57128]
[1776432691431,37.37,76453.82,1.66,0.49909,0.00016,26.56795]
[1776432692439,37.37,76443.12,1.66,0.49738,0.00016,26.56372]
[1776432693997,37.37,76443.12,1.66,0.49738,0.00016,26.56372]
[1776432694082,37.36,76444.74,1.66,0.49763,0.00016,26.5644]
[1776432694704,37.36,76444.74,1.66,0.49763,0.00016,26.5644]
[1776432694711,37.36,76445.44,1.66,0.49775,0.00016,26.56468]
[1776432696730,37.36,76445.44,1.66,0.49775,0.00016,26.56468]
[1776432696990,37.36,76445.44,1.66,0.49775,0.00016,26.56468]
[1776432696993,37.36,76444.88,1.66,0.49765,0.00016,26.56445]
[1776432698900,37.36,76444.88,1.66,0.49765,0.00016,26.56445]
[1776432699103,37.36,76433.96,1.66,0.4959,0.00016,26.55972]
[1776432699276,37.36,76433.96,1.66,0.4959,0.00016,26.55972]
[1776432699455,37.36,76433.96,1.66,0.4959,0.00016,26.55972]
[1776432699606,37.36,76433.96,1.66,0.4959,0.00016,26.55972]
[1776432699673,37.36,76419.82,1.66,0.49363,0.00016,26.55282]
[1776432700727,37.36,76419.82,1.66,0.49363,0.00016,26.55282]
[1776432701228,37.36,76383.23,1.66,0.48776,0.00016,26.531]
[1776432701585,37.36,76383.23,1.66,0.48776,0.00016,26.531]
[1776432701886,37.36,76383.23,1.66,0.48776,0.00016,26.531]
[1776432701987,37.36,76348.94,1.66,0.48226,0.00016,26.50535]
[1776432702558,37.36,76348.94,1.66,0.48226,0.00016,26.50535]
[1776432703582,37.36,76348.94,1.66,0.48226,0.00016,26.50535]
[1776432704231,37.36,76369.54,1.66,0.48557,0.00016,26.52136]
[1776432704389,37.36,76369.54,1.66,0.48557,0.00016,26.52136]
[1776432704536,37.36,76369.54,1.66,0.48557,0.00016,26.52137]
[1776432705889,37.36,76369.54,1.66,0.48557,0.00016,26.52137]
[1776432705924,37.36,76369.54,1.66,0.48557,0.00016,26.52137]
[1776432706026,37.36,76365.4,1.66,0.4849,0.00016,26.51829]
[1776432706863,37.36,76365.4,1.66,0.4849,0.00016,26.51829]
[1776432707046,37.36,76365.4,1.66,0.4849,0.00016,26.51829]
[1776432707084,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432707444,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432707587,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432707680,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432708075,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432708219,37.36,76328.19,1.66,0.47894,0.00016,26.48738]
[1776432708155,37.36,76306.49,1.66,0.47546,0.00016,26.46664]
[1776432708355,37.36,76306.49,1.66,0.47546,0.00016,26.46664]
[1776432708493,37.36,76306.49,1.66,0.47546,0.00016,26.46664]
[1776432708572,37.36,76306.49,1.66,0.47546,0.00016,26.46664]
[1776432708892,37.36,76306.49,1.66,0.47546,0.00016,26.46664]
[1776432708940,37.35,76322.54,1.66,0.47802,0.00016,26.48213]
[1776432709535,37.35,76322.54,1.66,0.47802,0.00016,26.48213]
[1776432709638,37.35,76322.54,1.66,0.47802,0.00016,26.48213]
[1776432709677,37.35,76322.54,1.66,0.47802,0.00016,26.48213]
[1776432709731,37.35,76333.26,1.66,0.47975,0.00016,26.49193]
[1776432711126,37.35,76333.26,1.66,0.47975,0.00016,26.49193]
[1776432711133,37.37,76336.42,1.66,0.48027,0.00016,26.49477]
[1776432711471,37.37,76336.42,1.66,0.48027,0.00016,26.49477]
[1776432711921,37.37,76336.42,1.66,0.48027,0.00016,26.49477]
[1776432712190,37.37,76336.42,1.66,0.48027,0.00016,26.49477]
[1776432711925,37.35,76320.48,1.66,0.47769,0.00016,26.48019]
[1776432712307,37.35,76320.48,1.66,0.47769,0.00016,26.48019]
[1776432712670,37.35,76320.48,1.66,0.47769,0.00016,26.48019]
[1776432712731,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432713413,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432713651,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432714311,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432714766,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432714836,37.35,76301.79,1.66,0.47469,0.00016,26.46181]
[1776432714930,37.34,76225.56,1.66,0.46246,0.00016,26.37136]
[1776432715405,37.34,76225.56,1.66,0.46246,0.00016,26.37136]
[1776432716099,37.34,76225.56,1.66,0.46246,0.00016,26.37136]
[1776432716163,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432716250,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432716536,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432716633,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432716765,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432717003,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432717224,37.3,76206.32,1.66,0.45933,0.00016,26.34428]
[1776432717069,37.3,76213.75,1.66,0.46051,0.00016,26.35473]
[1776432717448,37.3,76213.75,1.66,0.46051,0.00016,26.35473]
[1776432717921,37.3,76213.75,1.66,0.46051,0.00016,26.35473]
[1776432717988,37.3,76213.75,1.66,0.46051,0.00016,26.35473]
[1776432718100,37.3,76208.12,1.66,0.45961,0.00016,26.34677]
[1776432718732,37.3,76208.12,1.66,0.45961,0.00016,26.34677]
[1776432718840,37.3,76208.12,1.66,0.45961,0.00016,26.34677]
[1776432718933,37.3,76208.12,1.66,0.45961,0.00016,26.34677]
[1776432718969,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432719572,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432719783,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432719999,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432720122,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432720160,37.28,76213.82,1.66,0.4605,0.00016,26.3547]
[1776432720172,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432720438,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432720519,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432720555,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432721068,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432721083,37.27,76204.12,1.66,0.45893,0.00016,26.34079]
[1776432721087,37.27,76192.02,1.66,0.45698,0.00016,26.32296]
[1776432721553,37.27,76192.02,1.66,0.45698,0.00016,26.32296]
[1776432721635,37.27,76192.02,1.66,0.45698,0.00016,26.32296]
[1776432721760,37.27,76192.02,1.66,0.45698,0.00016,26.32296]
[1776432721938,37.27,76192.02,1.66,0.45698,0.00016,26.32296]
[1776432722037,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432722578,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432722719,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432723582,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432723698,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432724176,37.27,76223.85,1.66,0.46209,0.00016,26.36842]
[1776432724288,37.27,76262.44,1.66,0.4683,0.00016,26.41778]
[1776432724670,37.27,76262.44,1.66,0.4683,0.00016,26.41778]
[1776432724784,37.27,76262.44,1.66,0.4683,0.00016,26.41778]
[1776432724918,37.27,76262.44,1.66,0.4683,0.00016,26.41778]
[1776432725139,37.27,76262.44,1.66,0.4683,0.00016,26.41778]
[1776432725186,37.27,76231.4,1.66,0.4633,0.00016,26.37858]
[1776432725407,37.27,76231.4,1.66,0.4633,0.00016,26.37858]
[1776432725743,37.25,76231.4,1.66,0.46328,0.00016,26.37844]
[1776432726646,37.25,76231.4,1.66,0.46328,0.00016,26.37844]
[1776432727128,37.25,76231.4,1.66,0.46328,0.00016,26.37844]
[1776432727206,37.25,76231.4,1.66,0.46328,0.00016,26.37844]
[1776432727238,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432727308,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432727607,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432727730,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432727870,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432728150,37.25,76265.47,1.66,0.46875,0.00016,26.42123]
[1776432728169,37.25,76321.43,1.66,0.47775,0.00016,26.48075]
[1776432728878,37.25,76321.43,1.66,0.47775,0.00016,26.48075]
[1776432728953,37.25,76321.43,1.66,0.47775,0.00016,26.48075]
[1776432729221,37.25,76321.43,1.66,0.47775,0.00016,26.48075]
[1776432728982,37.25,76308.47,1.66,0.47567,0.00016,26.46816]
[1776432729514,37.25,76308.47,1.66,0.47567,0.00016,26.46816]
[1776432729603,37.25,76308.47,1.66,0.47567,0.00016,26.46816]
[1776432729792,37.25,76308.47,1.66,0.47567,0.00016,26.46816]
[1776432729861,37.25,76308.47,1.66,0.47567,0.00016,26.46816]
[1776432729884,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432730360,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432730551,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432730793,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432732054,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432732114,37.25,76287.31,1.66,0.47226,0.00016,26.44606]
[1776432732121,37.24,76293.49,1.66,0.47325,0.00016,26.45268]
[1776432732652,37.24,76293.49,1.66,0.47325,0.00016,26.45268]
[1776432733252,37.24,76293.49,1.66,0.47325,0.00016,26.45268]
[1776432732813,37.24,76293.49,1.66,0.47325,0.00016,26.45267]
[1776432734246,37.24,76293.49,1.66,0.47325,0.00016,26.45267]
[1776432734256,37.24,76293.49,1.66,0.47325,0.00016,26.45267]
[1776432734278,37.24,76328.75,1.66,0.47892,0.00016,26.48751]
[1776432735161,37.24,76328.75,1.66,0.47892,0.00016,26.48751]
[1776432735171,37.24,76328.75,1.66,0.47892,0.00016,26.48751]
[1776432735191,37.24,76328.75,1.66,0.47892,0.00016,26.48751]
[1776432735216,37.24,76328.75,1.66,0.47892,0.00016,26.48751]
[1776432735218,37.24,76337.69,1.66,0.48036,0.00016,26.4955]
[1776432737016,37.21,76353.49,1.66,0.48287,0.00016,26.5087]
[1776432737835,37.2,76353.49,1.66,0.48287,0.00016,26.50869]
[1776432738894,37.2,76353.49,1.66,0.48287,0.00016,26.50869]
[1776432738973,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432739690,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432740344,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432740652,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432740686,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432740823,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432740942,37.2,76347.48,1.66,0.4819,0.00016,26.50376]
[1776432741029,37.2,76366.11,1.66,0.4849,0.00016,26.51853]
[1776432742072,37.2,76366.11,1.66,0.4849,0.00016,26.51853]
[1776432742100,37.2,76366.11,1.66,0.4849,0.00016,26.51853]
[1776432742174,37.2,76370.12,1.66,0.48555,0.00016,26.52152]
[1776432743758,37.2,76370.12,1.66,0.48555,0.00016,26.52151]
[1776432743786,37.2,76370.12,1.66,0.48555,0.00016,26.52151]
[1776432743965,37.2,76374.63,1.66,0.48627,0.00016,26.52479]
[1776432744896,37.2,76374.63,1.66,0.48627,0.00016,26.52479]
[1776432744931,37.2,76306.92,1.66,0.47537,0.00016,26.4664]
[1776432745764,37.2,76306.92,1.66,0.47537,0.00016,26.4664]
[1776432745909,37.2,76306.92,1.66,0.47537,0.00016,26.4664]
[1776432746011,37.2,76306.92,1.66,0.47537,0.00016,26.4664]
[1776432746219,37.2,76306.92,1.66,0.47537,0.00016,26.4664]
[1776432746253,37.2,76290.12,1.66,0.47266,0.00016,26.44885]
[1776432747122,37.2,76288.8,1.66,0.47245,0.00016,26.44742]
[1776432748174,37.2,76288.8,1.66,0.47245,0.00016,26.44742]
[1776432748202,37.2,76273.37,1.66,0.46996,0.00016,26.43014]
[1776432748670,37.2,76273.37,1.66,0.46996,0.00016,26.43014]
[1776432748915,37.2,76273.37,1.66,0.46996,0.00016,26.43014]
[1776432750171,37.2,76273.37,1.66,0.46996,0.00016,26.43014]
[1776432750198,37.2,76273.37,1.66,0.46996,0.00016,26.43014]
[1776432750262,37.19,76264.23,1.66,0.46849,0.00016,26.41941]
[1776432751941,37.18,76275.03,1.66,0.47021,0.00016,26.42862]
[1776432754160,37.18,76277.45,1.66,0.47059,0.00016,26.43138]
[1776432754227,37.18,76243.08,1.66,0.46506,0.00016,26.38979]
[1776432755204,37.18,76243.08,1.66,0.46506,0.00016,26.38979]
[1776432755218,37.18,76243.08,1.66,0.46506,0.00016,26.38979]
[1776432755293,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432755360,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432755367,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432755413,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432755762,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432755909,37.18,76220.79,1.66,0.46147,0.00016,26.3601]
[1776432756008,37.18,76210.51,1.66,0.45981,0.00016,26.34568]
[1776432757199,37.18,76211.77,1.66,0.46001,0.00016,26.34746]
[1776432758684,37.17,76211.77,1.66,0.46,0.00016,26.34738]
[1776432758903,37.17,76211.77,1.66,0.46,0.00016,26.34738]
[1776432759225,37.17,76211.77,1.66,0.46,0.00016,26.34738]
[1776432759343,37.17,76211.77,1.66,0.46,0.00016,26.34738]
[1776432759318,37.17,76241.57,1.66,0.4648,0.00016,26.38774]
[1776432759713,37.17,76241.57,1.66,0.4648,0.00016,26.38774]
[1776432759874,37.17,76241.57,1.66,0.4648,0.00016,26.38774]
[1776432760045,37.15,76241.57,1.66,0.46478,0.00016,26.38764]
[1776432760528,37.15,76241.57,1.66,0.46478,0.00016,26.38764]
[1776432761036,37.15,76265.2,1.66,0.46859,0.00016,26.41696]
[1776432761493,37.15,76265.2,1.66,0.46859,0.00016,26.41696]
[1776432762046,37.15,76267.31,1.66,0.46892,0.00016,26.41943]
[1776432762710,37.15,76267.31,1.66,0.46892,0.00016,26.41943]
[1776432762737,37.15,76267.31,1.66,0.46892,0.00016,26.41943]
[1776432763048,37.15,76267.31,1.66,0.46892,0.00016,26.41943]
[1776432763106,37.15,76267.31,1.66,0.46892,0.00016,26.41943]
[1776432763199,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432763639,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432764072,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432764747,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432764754,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432765012,37.15,76201.29,1.66,0.45829,0.00016,26.33207]
[1776432765127,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765486,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765646,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765854,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765867,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765986,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432765999,37.14,76203.18,1.66,0.45858,0.00016,26.33478]
[1776432766097,37.14,76207.96,1.66,0.45935,0.00016,26.34168]
[1776432768055,37.14,76202.5,1.66,0.45847,0.00016,26.33377]
[1776432768087,37.14,76202.5,1.66,0.45847,0.00016,26.33377]
[1776432768255,37.13,76215.54,1.66,0.46056,0.00016,26.35239]
[1776432769100,37.13,76215.54,1.66,0.46056,0.00016,26.35238]
[1776432770107,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432770625,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432770686,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432770902,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432771047,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432771076,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432771096,37.13,76223.26,1.66,0.4618,0.00016,26.36309]
[1776432771292,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432771421,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432771433,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432771518,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432771546,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432772170,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432772288,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432772585,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432773009,37.13,76247.89,1.66,0.46577,0.00016,26.39556]
[1776432773341,37.13,76347.94,1.66,0.48191,0.00016,26.50063]
[1776432773933,37.13,76347.94,1.66,0.48191,0.00016,26.50063]
[1776432774196,37.12,76347.94,1.66,0.4819,0.00016,26.5006]
[1776432774952,37.12,76347.94,1.66,0.4819,0.00016,26.5006]
[1776432775213,37.12,76352.38,1.66,0.48262,0.00016,26.50425]
[1776432775512,37.12,76352.38,1.66,0.48262,0.00016,26.50425]
[1776432776210,37.12,76388.94,1.66,0.48852,0.00016,26.53116]
[1776432776870,37.12,76388.94,1.66,0.48852,0.00016,26.53116]
[1776432777220,37.12,76388.94,1.66,0.48852,0.00016,26.53116]
[1776432777347,37.12,76403.66,1.66,0.4909,0.00016,26.54035]
[1776432778216,37.12,76403.66,1.66,0.4909,0.00016,26.54035]
[1776432778796,37.12,76403.66,1.66,0.4909,0.00016,26.54035]
[1776432778972,37.12,76403.66,1.66,0.4909,0.00016,26.54035]
[1776432779299,37.12,76409.32,1.66,0.49181,0.00016,26.54363]
[1776432779790,37.12,76409.32,1.66,0.49181,0.00016,26.54363]
[1776432780095,37.12,76409.32,1.66,0.49181,0.00016,26.54363]
[1776432780273,37.11,76391.04,1.66,0.48886,0.00016,26.53252]
[1776432780787,37.11,76391.04,1.66,0.48886,0.00016,26.53252]
[1776432781192,37.11,76391.04,1.66,0.48886,0.00016,26.53252]
[1776432781296,37.11,76421.55,1.66,0.49379,0.00016,26.55025]
[1776432782258,37.11,76421.55,1.66,0.49379,0.00016,26.55025]
[1776432782315,37.11,76411.98,1.66,0.49224,0.00016,26.54512]
[1776432783060,37.11,76411.98,1.66,0.49224,0.00016,26.54512]
[1776432783282,37.11,76411.98,1.66,0.49224,0.00016,26.54512]
[1776432783853,37.11,76411.98,1.66,0.49224,0.00016,26.54512]
[1776432784305,37.11,76465.45,1.66,0.50087,0.00016,26.56866]
[1776432784926,37.11,76465.45,1.66,0.50087,0.00016,26.56866]
[1776432785298,37.11,76476.03,1.66,0.50258,0.00016,26.57185]
[1776432786309,37.11,76432.06,1.66,0.49548,0.00016,26.55542]
[1776432787318,37.1,76398.07,1.66,0.48999,0.00016,26.53695]
[1776432788324,37.1,76401.91,1.66,0.49061,0.00016,26.53929]
[1776432791375,37.1,76406.92,1.66,0.49141,0.00016,26.54224]
[1776432792082,37.1,76405.98,1.66,0.49126,0.00016,26.54169]
[1776432792230,37.1,76405.98,1.66,0.49126,0.00016,26.54169]
[1776432792315,37.1,76405.98,1.66,0.49126,0.00016,26.54169]
[1776432792372,37.09,76409.9,1.66,0.49189,0.00016,26.54394]
[1776432793359,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432793861,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432794100,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432794204,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432794239,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432794320,37.09,76399.24,1.66,0.49017,0.00016,26.53766]
[1776432794366,37.09,76395.26,1.66,0.48952,0.00016,26.53519]
[1776432795375,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432795667,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432796090,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432796148,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432796381,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432796383,37.09,76389.71,1.66,0.48863,0.00016,26.53163]
[1776432796381,37.09,76383.45,1.66,0.48761,0.00016,26.52745]
[1776432796437,37.09,76383.45,1.66,0.48761,0.00016,26.52745]
[1776432797389,37.09,76357.53,1.66,0.48342,0.00016,26.50832]
[1776432798396,37.08,76344.42,1.66,0.4813,0.00016,26.49754]
[1776432798492,37.08,76344.42,1.66,0.4813,0.00016,26.49754]
[1776432799404,37.08,76341.92,1.66,0.4809,0.00016,26.49539]
[1776432799526,37.08,76341.92,1.66,0.4809,0.00016,26.49539]
[1776432799552,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432800421,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432800424,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432800897,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432800899,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432800909,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432801031,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432801044,37.08,76343.48,1.66,0.48115,0.00016,26.49673]
[1776432801078,37.08,76346.02,1.66,0.48156,0.00016,26.49888]
[1776432801650,37.08,76346.02,1.66,0.48156,0.00016,26.49888]
[1776432801736,37.08,76352.5,1.66,0.4826,0.00016,26.50426]
[1776432802522,37.08,76352.5,1.66,0.4826,0.00016,26.50426]
[1776432802601,37.07,76350.55,1.66,0.48229,0.00016,26.50265]
[1776432803674,37.07,76350.55,1.66,0.48229,0.00016,26.50265]
[1776432803684,37.07,76350.55,1.66,0.48229,0.00016,26.50265]
[1776432803700,37.07,76355.27,1.66,0.48305,0.00016,26.50649]
[1776432805099,37.07,76355.27,1.66,0.48305,0.00016,26.50649]
[1776432805127,37.05,76360.99,1.66,0.48396,0.00016,26.51097]
[1776432805660,37.05,76360.99,1.66,0.48396,0.00016,26.51097]
[1776432805749,37.05,76360.99,1.66,0.48396,0.00016,26.51097]
[1776432805766,37.05,76360.99,1.66,0.48396,0.00016,26.51097]
[1776432806308,37.05,76360.99,1.66,0.48396,0.00016,26.51097]
[1776432806389,37.05,76350.41,1.66,0.48225,0.00016,26.50248]
[1776432807297,37.05,76350.41,1.66,0.48225,0.00016,26.50248]
[1776432807339,37.05,76350.41,1.66,0.48225,0.00016,26.50248]
[1776432807376,37.05,76350.41,1.66,0.48225,0.00016,26.50248]
[1776432807394,37.05,76348.6,1.66,0.48195,0.00016,26.50097]
[1776432807612,37.05,76348.6,1.66,0.48195,0.00016,26.50097]
[1776432809051,37.05,76353.64,1.66,0.48277,0.00016,26.50512]
[1776432809065,37.05,76353.64,1.66,0.48277,0.00016,26.50512]
[1776432809123,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809635,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809716,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809749,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809833,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809843,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809854,37.05,76360.53,1.66,0.48388,0.00016,26.51061]
[1776432809919,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432810475,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432811077,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432811375,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432811397,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432811410,37.05,76365.8,1.66,0.48473,0.00016,26.51467]
[1776432811179,37.05,76361.12,1.66,0.48397,0.00016,26.50773]
[1776432811597,37.05,76361.12,1.66,0.48397,0.00016,26.50773]
[1776432811811,37.05,76361.12,1.66,0.48397,0.00016,26.50773]
[1776432811896,37.05,76372.95,1.66,0.48588,0.00016,26.51665]
[1776432812621,37.05,76372.95,1.66,0.48588,0.00016,26.51665]
[1776432812632,37.05,76372.95,1.66,0.48588,0.00016,26.51665]
[1776432812731,37.05,76379.65,1.66,0.48697,0.00016,26.52143]
[1776432813885,37.05,76379.65,1.66,0.48697,0.00016,26.52143]
[1776432813955,37.05,76379.65,1.66,0.48697,0.00016,26.52143]
[1776432814333,37.05,76379.65,1.66,0.48697,0.00016,26.52143]
[1776432814378,37.05,76383.2,1.66,0.48754,0.00016,26.52388]
[1776432814471,37.05,76383.2,1.66,0.48754,0.00016,26.52388]
[1776432814859,37.05,76383.2,1.66,0.48754,0.00016,26.52388]
[1776432814871,37.05,76383.2,1.66,0.48754,0.00016,26.52388]
[1776432814919,37.05,76383.2,1.66,0.48754,0.00016,26.52388]
[1776432814937,37.05,76395.58,1.66,0.48955,0.00016,26.53201]
[1776432816389,37.05,76395.58,1.66,0.48955,0.00016,26.53201]
[1776432816478,37.04,76395.58,1.66,0.48954,0.00016,26.53201]
[1776432817311,37.04,76395.58,1.66,0.48954,0.00016,26.53201]
[1776432817402,37.04,76415.95,1.66,0.49284,0.00016,26.54392]
[1776432817757,37.04,76427.46,1.66,0.4947,0.00016,26.54985]
[1776432818485,37.04,76427.46,1.66,0.4947,0.00016,26.54985]
[1776432818769,37.04,76427.46,1.66,0.4947,0.00016,26.54985]
[1776432818852,37.04,76420.12,1.66,0.49351,0.00016,26.54614]
[1776432820647,37.04,76414.43,1.66,0.49259,0.00016,26.54309]
[1776432821804,37.04,76414.43,1.66,0.49259,0.00016,26.54309]
[1776432821859,37.04,76414.43,1.66,0.49259,0.00016,26.54309]
[1776432821866,37.04,76414.43,1.66,0.49259,0.00016,26.54309]
[1776432822267,37.04,76414.43,1.66,0.49259,0.00016,26.54309]
[1776432822350,37.03,76422.4,1.66,0.49388,0.00016,26.54731]
[1776432823652,37.03,76422.4,1.66,0.49388,0.00016,26.54731]
[1776432824187,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432824866,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432824945,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432824982,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432825263,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432825310,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432825318,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432825323,37.03,76398.12,1.66,0.48995,0.00016,26.53358]
[1776432825325,37.03,76397.54,1.66,0.48985,0.00016,26.53321]
[1776432826073,37.03,76397.54,1.66,0.48985,0.00016,26.53321]
[1776432826162,37.03,76395.09,1.66,0.48945,0.00016,26.53168]
[1776432826668,37.03,76395.09,1.66,0.48945,0.00016,26.53168]
[1776432826882,37.03,76395.09,1.66,0.48945,0.00016,26.53168]
[1776432826894,37.03,76405.96,1.66,0.49121,0.00016,26.53829]
[1776432827836,37.03,76418.48,1.66,0.49324,0.00016,26.54527]
[1776432828650,37.03,76418.48,1.66,0.49324,0.00016,26.54527]
[1776432828720,37.02,76418.48,1.66,0.49324,0.00016,26.54527]
[1776432829718,37.02,76435.53,1.66,0.496,0.00016,26.55367]
[1776432830964,37.02,76435.53,1.66,0.496,0.00016,26.55367]
[1776432831076,37.02,76421.19,1.66,0.49368,0.00016,26.54669]
[1776432831830,37.02,76421.19,1.66,0.49368,0.00016,26.54669]
[1776432832374,37.02,76421.19,1.66,0.49368,0.00016,26.54669]
[1776432832387,37.02,76391.74,1.66,0.48891,0.00016,26.52953]
[1776432832571,37.02,76391.74,1.66,0.48891,0.00016,26.52953]
[1776432832617,37.02,76391.74,1.66,0.48891,0.00016,26.52953]
[1776432832757,37.02,76391.74,1.66,0.48891,0.00016,26.52953]
[1776432834775,37.02,76384.73,1.66,0.48777,0.00016,26.52489]
[1776432836030,37.02,76384.73,1.66,0.48777,0.00016,26.52489]
[1776432836414,37.02,76384.73,1.66,0.48777,0.00016,26.52489]
[1776432836432,37.02,76380.08,1.66,0.48702,0.00016,26.52169]
[1776432836571,37.02,76380.08,1.66,0.48702,0.00016,26.52169]
[1776432837004,37.02,76380.08,1.66,0.48702,0.00016,26.52169]
[1776432837111,37.02,76360.99,1.66,0.48393,0.00016,26.50758]
[1776432837612,37.02,76360.99,1.66,0.48393,0.00016,26.50758]
[1776432837857,37.02,76360.99,1.66,0.48393,0.00016,26.50758]
[1776432837920,37.02,76360.99,1.66,0.48393,0.00016,26.50758]
[1776432838018,37.02,76360.99,1.66,0.48393,0.00016,26.50758]
[1776432838119,37.02,76396.57,1.66,0.48969,0.00016,26.5326]
[1776432838524,37.02,76396.57,1.66,0.48969,0.00016,26.5326]
[1776432838695,37.02,76396.57,1.66,0.48969,0.00016,26.5326]
[1776432839191,37.02,76396.57,1.66,0.48969,0.00016,26.5326]
[1776432839286,37.02,76419.94,1.66,0.49347,0.00016,26.54603]
[1776432839847,37.02,76419.94,1.66,0.49347,0.00016,26.54603]
[1776432839950,37.02,76419.94,1.66,0.49347,0.00016,26.54603]
[1776432840051,37.02,76415.26,1.66,0.49272,0.00016,26.54353]
[1776432841982,37.02,76415.26,1.66,0.49272,0.00016,26.54353]
[1776432842022,37.02,76415.26,1.66,0.49272,0.00016,26.54353]
[1776432842158,37.02,76415.26,1.66,0.49272,0.00016,26.54353]
[1776432842214,37.02,76419.25,1.66,0.49336,0.00016,26.54567]
[1776432843173,37.02,76419.25,1.66,0.49336,0.00016,26.54567]
[1776432843197,37.02,76426.18,1.66,0.49448,0.00016,26.54921]
[1776432844794,37.02,76426.18,1.66,0.49448,0.00016,26.54921]
[1776432844814,37.02,76426.18,1.66,0.49448,0.00016,26.54921]
[1776432845084,37.02,76426.18,1.66,0.49448,0.00016,26.54921]
[1776432845171,37.02,76422.79,1.66,0.49393,0.00016,26.5475]
[1776432846042,37.02,76422.79,1.66,0.49393,0.00016,26.5475]
[1776432846078,37.01,76442.22,1.66,0.49708,0.00016,26.55661]
[1776432846878,37.01,76442.22,1.66,0.49708,0.00016,26.55661]
[1776432847948,37.01,76450.87,1.66,0.49848,0.00016,26.56014]
[1776432851913,37.01,76445.36,1.66,0.49758,0.00016,26.55793]
[1776432855340,37.01,76446.07,1.66,0.4977,0.00016,26.55822]
[1776432855441,37.01,76449.89,1.66,0.49832,0.00016,26.55975]
[1776432856688,37.01,76449.89,1.66,0.49832,0.00016,26.55975]
[1776432856702,37.01,76449.89,1.66,0.49832,0.00016,26.55975]
[1776432856871,37.01,76449.89,1.66,0.49832,0.00016,26.55975]
[1776432857187,37.01,76449.89,1.66,0.49832,0.00016,26.55975]
[1776432857271,37.01,76464.63,1.66,0.5007,0.00016,26.56507]
[1776432858282,37.01,76464.63,1.66,0.5007,0.00016,26.56507]
[1776432858452,37.01,76464.63,1.66,0.5007,0.00016,26.56507]
[1776432858413,37.01,76476.67,1.66,0.50265,0.00016,26.56871]
[1776432858582,37.01,76476.67,1.66,0.50265,0.00016,26.56871]
[1776432858680,37.01,76476.67,1.66,0.50265,0.00016,26.56871]
[1776432858966,37.01,76476.67,1.66,0.50265,0.00016,26.56871]
[1776432859973,37.01,76485.1,1.66,0.50402,0.00016,26.57088]
[1776432860705,37.01,76485.1,1.66,0.50402,0.00016,26.57088]
[1776432861557,37.0,76487.56,1.66,0.50441,0.00016,26.57145]
[1776432862455,37.0,76487.56,1.66,0.50441,0.00016,26.57145]
[1776432862477,37.0,76486.6,1.66,0.50426,0.00016,26.57123]
[1776432862705,37.0,76486.6,1.66,0.50426,0.00016,26.57123]
[1776432863013,37.0,76486.6,1.66,0.50426,0.00016,26.57123]
[1776432863265,37.0,76486.6,1.66,0.50426,0.00016,26.57123]
[1776432863600,37.0,76485.95,1.66,0.50415,0.00016,26.57108]
[1776432863688,37.0,76485.95,1.66,0.50415,0.00016,26.57108]
[1776432864337,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432864550,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432864579,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432865020,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432865809,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432865821,37.0,76502.96,1.66,0.50691,0.00016,26.57444]
[1776432866021,37.0,76524.88,1.66,0.51045,0.00016,26.57692]
[1776432867032,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432867974,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432867998,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432868000,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432868019,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432868106,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432868464,37.0,76520.94,1.66,0.50982,0.00016,26.57663]
[1776432868219,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432868954,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432869041,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432870113,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432870281,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432870348,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432870357,37.0,76509.68,1.66,0.50799,0.00016,26.57543]
[1776432870409,37.0,76516.61,1.66,0.50911,0.00016,26.57623]
[1776432870515,37.0,76516.61,1.66,0.50911,0.00016,26.57623]
[1776432871263,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432872445,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432872070,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432872519,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432872541,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432872863,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432873019,37.0,76518.55,1.66,0.50943,0.00016,26.57309]
[1776432873120,37.0,76526.82,1.66,0.51077,0.00016,26.5737]
[1776432874807,37.0,76526.82,1.66,0.51077,0.00016,26.5737]
[1776432875087,37.0,76529.26,1.66,0.51116,0.00016,26.57383]
[1776432878221,37.0,76541.02,1.66,0.51306,0.00016,26.57406]
[1776432879851,37.0,76541.02,1.66,0.51306,0.00016,26.57406]
[1776432880167,37.0,76541.02,1.66,0.51306,0.00016,26.57406]
[1776432880192,37.0,76541.02,1.66,0.51306,0.00016,26.57406]
[1776432880235,37.0,76544.27,1.66,0.51359,0.00016,26.57402]
[1776432881148,37.0,76550.85,1.66,0.51465,0.00016,26.57379]
[1776432882278,37.0,76550.85,1.66,0.51465,0.00016,26.57379]
[1776432882286,37.0,76550.85,1.66,0.51465,0.00016,26.57379]
[1776432882298,37.0,76550.85,1.66,0.51465,0.00016,26.57379]
[1776432882377,36.99,76550.73,1.66,0.51463,0.00016,26.5738]
[1776432882668,36.99,76550.73,1.66,0.51463,0.00016,26.5738]
[1776432883514,36.99,76533.93,1.66,0.51192,0.00016,26.57399]
[1776432883624,36.99,76533.93,1.66,0.51192,0.00016,26.57399]
[1776432884316,36.99,76511.81,1.66,0.50834,0.00016,26.57236]
[1776432885429,36.99,76511.81,1.66,0.50834,0.00016,26.57236]
[1776432885454,36.99,76520.0,1.66,0.50966,0.00016,26.57322]
[1776432886454,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432887049,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432887069,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432887074,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432887178,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432887760,36.99,76533.74,1.66,0.51188,0.00016,26.57399]
[1776432888302,36.99,76547.68,1.66,0.51414,0.00016,26.57393]
[1776432890199,36.99,76548.68,1.66,0.5143,0.00016,26.57389]
[1776432891594,36.99,76550.92,1.66,0.51466,0.00016,26.57379]
[1776432891636,36.99,76550.92,1.66,0.51466,0.00016,26.57379]
[1776432891648,36.99,76550.92,1.66,0.51466,0.00016,26.57379]
[1776432892521,36.99,76550.92,1.66,0.51466,0.00016,26.57379]
[1776432892213,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432892584,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432892983,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432893038,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432893268,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432893330,36.99,76553.71,1.66,0.51511,0.00016,26.57363]
[1776432893400,36.99,76564.13,1.66,0.5168,0.00016,26.57276]
[1776432894665,36.99,76564.13,1.66,0.5168,0.00016,26.57276]
[1776432894672,36.99,76564.13,1.66,0.5168,0.00016,26.57276]
[1776432894679,36.99,76564.13,1.66,0.5168,0.00016,26.57276]
[1776432895236,36.99,76565.6,1.66,0.51704,0.00016,26.5726]
[1776432896663,36.99,76567.67,1.66,0.51737,0.00016,26.57235]
[1776432897251,36.99,76562.52,1.66,0.51654,0.00016,26.57293]
[1776432898371,36.99,76556.04,1.66,0.51549,0.00016,26.57348]
[1776432899334,36.99,76556.04,1.66,0.51549,0.00016,26.57348]
[1776432899348,36.99,76558.5,1.66,0.51589,0.00016,26.57329]
[1776432900457,36.99,76558.5,1.66,0.51589,0.00016,26.57329]
[1776432900503,36.99,76558.5,1.66,0.51589,0.00016,26.57329]
[1776432900522,36.99,76560.98,1.66,0.51629,0.00016,26.57307]
[1776432900815,36.99,76560.98,1.66,0.51629,0.00016,26.57307]
[1776432901278,36.99,76560.98,1.66,0.51629,0.00016,26.57307]
[1776432902465,36.99,76560.98,1.66,0.51629,0.00016,26.57307]
[1776432902737,36.99,76555.92,1.66,0.51547,0.00016,26.57349]
[1776432902804,36.99,76555.92,1.66,0.51547,0.00016,26.57349]
[1776432903066,36.99,76555.92,1.66,0.51547,0.00016,26.57349]
[1776432903315,36.99,76555.92,1.66,0.51547,0.00016,26.57349]
[1776432903370,36.99,76555.92,1.66,0.51547,0.00016,26.57349]
[1776432903379,36.99,76568.41,1.66,0.51749,0.00016,26.57226]
[1776432903619,36.99,76568.41,1.66,0.51749,0.00016,26.57226]
[1776432903648,36.99,76568.41,1.66,0.51749,0.00016,26.57226]
[1776432903728,36.99,76568.41,1.66,0.51749,0.00016,26.57226]
[1776432904304,36.99,76568.41,1.66,0.51749,0.00016,26.57226]
[1776432905338,36.99,76583.5,1.66,0.51993,0.00016,26.56987]
[1776432905664,36.99,76583.5,1.66,0.51993,0.00016,26.56987]
[1776432906313,36.99,76583.5,1.66,0.51993,0.00016,26.56987]
[1776432907805,36.99,76584.24,1.66,0.52005,0.00016,26.56973]
[1776432908130,36.99,76584.24,1.66,0.52005,0.00016,26.56973]
[1776432908330,36.99,76584.24,1.66,0.52005,0.00016,26.56973]
[1776432908436,36.99,76591.25,1.66,0.52118,0.00016,26.56825]
[1776432908637,36.99,76591.25,1.66,0.52118,0.00016,26.56825]
[1776432909339,36.99,76591.4,1.66,0.52121,0.00016,26.56822]
[1776432909702,36.99,76591.4,1.66,0.52121,0.00016,26.56822]
[1776432910250,36.99,76591.4,1.66,0.52121,0.00016,26.56822]
[1776432910408,36.99,76591.4,1.66,0.52121,0.00016,26.56822]
[1776432910515,36.99,76591.4,1.66,0.52121,0.00016,26.56822]
[1776432910522,36.99,76576.59,1.66,0.51881,0.00016,26.57109]
[1776432910979,36.99,76576.59,1.66,0.51881,0.00016,26.57109]
[1776432911035,36.99,76576.59,1.66,0.51881,0.00016,26.57109]
[1776432911447,36.98,76557.93,1.66,0.5158,0.00016,26.57334]
[1776432911922,36.98,76557.93,1.66,0.5158,0.00016,26.57334]
[1776432911999,36.98,76557.93,1.66,0.5158,0.00016,26.57334]
[1776432912417,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432913368,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432913691,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432913787,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432913862,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432914251,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432914404,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432914457,36.98,76558.73,1.66,0.51593,0.00016,26.57327]
[1776432914501,36.98,76569.66,1.66,0.51769,0.00016,26.5721]
[1776432914698,36.98,76569.66,1.66,0.51769,0.00016,26.5721]
[1776432915038,36.98,76569.66,1.66,0.51769,0.00016,26.5721]
[1776432915365,36.98,76569.66,1.66,0.51769,0.00016,26.5721]
[1776432915428,36.98,76569.66,1.66,0.51769,0.00016,26.5721]
[1776432915467,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432915578,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432915878,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432915967,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432916391,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432916835,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432917290,36.98,76594.42,1.66,0.52169,0.00016,26.56751]
[1776432917421,36.98,76604.77,1.66,0.52337,0.00016,26.5648]
[1776432918425,36.98,76582.28,1.66,0.51973,0.00016,26.5701]
[1776432919420,36.98,76582.28,1.66,0.51973,0.00016,26.5701]
[1776432920238,36.98,76582.28,1.66,0.51973,0.00016,26.5701]
[1776432920415,36.98,76582.28,1.66,0.51973,0.00016,26.5701]
[1776432920491,36.98,76576.39,1.66,0.51878,0.00016,26.57112]
[1776432923451,36.98,76569.71,1.66,0.5177,0.00016,26.57209]
[1776432924472,36.98,76569.71,1.66,0.5177,0.00016,26.57209]
[1776432924489,36.98,76569.71,1.66,0.5177,0.00016,26.57209]
[1776432924552,36.98,76567.77,1.66,0.51739,0.00016,26.57234]
[1776432926326,36.98,76566.96,1.66,0.51726,0.00016,26.57244]
[1776432926469,36.98,76566.96,1.66,0.51726,0.00016,26.57244]
[1776432926594,36.98,76566.96,1.66,0.51726,0.00016,26.57244]
[1776432926638,36.98,76566.96,1.66,0.51726,0.00016,26.57244]
[1776432927440,36.98,76566.96,1.66,0.51726,0.00016,26.57244]
[1776432927541,36.98,76586.28,1.66,0.52038,0.00016,26.56931]
[1776432928115,36.98,76586.28,1.66,0.52038,0.00016,26.56931]
[1776432928316,36.98,76586.28,1.66,0.52038,0.00016,26.56931]
[1776432928484,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432928869,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432928895,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432928922,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432929071,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432929314,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432929496,36.98,76587.23,1.66,0.52053,0.00016,26.56912]
[1776432929490,36.98,76594.89,1.66,0.52177,0.00016,26.5674]
[1776432930497,36.98,76598.74,1.66,0.52239,0.00016,26.56644]
[1776432930791,36.98,76598.74,1.66,0.52239,0.00016,26.56644]
[1776432931504,36.98,76603.59,1.66,0.52318,0.00016,26.5618]
[1776432932496,36.98,76603.59,1.66,0.52318,0.00016,26.5618]
[1776432932586,36.98,76597.24,1.66,0.52215,0.00016,26.56348]
[1776432934141,36.98,76597.24,1.66,0.52215,0.00016,26.56348]
[1776432934234,36.98,76597.24,1.66,0.52215,0.00016,26.56348]
[1776432934531,36.98,76603.38,1.66,0.52314,0.00016,26.56185]
[1776432934923,36.98,76603.38,1.66,0.52314,0.00016,26.56185]
[1776432935537,36.98,76613.93,1.66,0.52485,0.00016,26.55867]
[1776432936541,36.98,76617.68,1.66,0.52545,0.00016,26.55743]
[1776432939567,36.98,76623.45,1.66,0.52638,0.00016,26.55539]
[1776432944602,36.98,76620.83,1.66,0.52596,0.00016,26.55633]
[1776432948131,36.97,76619.67,1.66,0.52577,0.00016,26.55673]
[1776432948219,36.97,76620.5,1.66,0.52591,0.00016,26.55644]
[1776432948992,36.97,76620.5,1.66,0.52591,0.00016,26.55644]
[1776432949156,36.97,76620.5,1.66,0.52591,0.00016,26.55644]
[1776432949192,36.97,76620.5,1.66,0.52591,0.00016,26.55644]
[1776432949218,36.97,76623.87,1.66,0.52645,0.00016,26.55523]
[1776432949692,36.97,76623.87,1.66,0.52645,0.00016,26.55523]
[1776432950082,36.97,76623.87,1.66,0.52645,0.00016,26.55523]
[1776432952780,36.97,76623.26,1.66,0.52635,0.00016,26.55545]
[1776432952792,36.97,76623.26,1.66,0.52635,0.00016,26.55545]
[1776432952885,36.97,76621.95,1.66,0.52614,0.00016,26.55592]
[1776432956066,36.97,76622.33,1.66,0.5262,0.00016,26.55579]
[1776432956076,36.97,76622.33,1.66,0.5262,0.00016,26.55579]
[1776432956143,36.97,76618.72,1.66,0.52562,0.00016,26.55706]
[1776432957452,36.97,76618.72,1.66,0.52562,0.00016,26.55706]
[1776432957470,36.97,76612.95,1.66,0.52469,0.00016,26.55898]
[1776432958547,36.97,76603.13,1.66,0.52311,0.00016,26.56191]
[1776432958834,36.97,76608.28,1.66,0.52394,0.00016,26.56043]
[1776432961571,36.97,76602.06,1.66,0.52293,0.00016,26.56221]
[1776432963500,36.97,76596.23,1.66,0.52199,0.00016,26.56372]
[1776432964603,36.97,76590.02,1.66,0.52099,0.00016,26.56518]
[1776432965192,36.97,76590.02,1.66,0.52099,0.00016,26.56518]
[1776432965489,36.97,76590.02,1.66,0.52099,0.00016,26.56518]
[1776432965517,36.97,76590.02,1.66,0.52099,0.00016,26.56518]
[1776432965571,36.97,76573.95,1.66,0.51839,0.00016,26.56815]
[1776432965670,36.97,76573.95,1.66,0.51839,0.00016,26.56815]
[1776432965866,36.97,76573.95,1.66,0.51839,0.00016,26.56815]
[1776432965945,36.97,76573.95,1.66,0.51839,0.00016,26.56815]
[1776432966557,36.97,76561.32,1.66,0.51635,0.00016,26.5697]
[1776432966939,36.97,76561.32,1.66,0.51635,0.00016,26.5697]
[1776432967276,36.97,76564.12,1.66,0.5168,0.00016,26.56942]
[1776432969789,36.96,76564.53,1.66,0.51687,0.00016,26.56937]
[1776432970906,36.96,76569.46,1.66,0.51766,0.00016,26.56878]
[1776432970917,36.96,76569.46,1.66,0.51766,0.00016,26.56878]
[1776432971053,36.96,76569.46,1.66,0.51766,0.00016,26.56878]
[1776432971137,36.96,76577.47,1.66,0.51896,0.00016,26.56759]
[1776432971928,36.96,76577.47,1.66,0.51896,0.00016,26.56759]
[1776432972014,36.96,76581.89,1.66,0.51967,0.00016,26.56682]
[1776432975112,36.96,76581.13,1.66,0.51955,0.00016,26.56696]
[1776432975166,36.96,76583.73,1.66,0.51997,0.00016,26.56647]
[1776432978486,36.96,76591.18,1.66,0.52118,0.00016,26.56491]
[1776432980648,36.96,76597.41,1.66,0.52218,0.00016,26.56342]
[1776432982632,36.96,76586.82,1.66,0.52047,0.00016,26.56585]
[1776432982951,36.96,76586.82,1.66,0.52047,0.00016,26.56585]
[1776432982958,36.96,76586.82,1.66,0.52047,0.00016,26.56585]
[1776432983051,36.96,76571.07,1.66,0.51793,0.00016,26.56856]
[1776432985297,36.95,76587.72,1.66,0.52062,0.00016,26.56566]
[1776432987672,36.95,76581.41,1.66,0.5196,0.00016,26.5669]
[1776432987942,36.95,76581.41,1.66,0.5196,0.00016,26.5669]
[1776432987961,36.95,76581.41,1.66,0.5196,0.00016,26.5669]
[1776432988200,36.95,76581.41,1.66,0.5196,0.00016,26.5669]
[1776432988268,36.95,76581.41,1.66,0.5196,0.00016,26.5669]
[1776432988695,36.95,76576.23,1.66,0.51876,0.00016,26.56779]
[1776432989524,36.95,76576.23,1.66,0.51876,0.00016,26.56779]
[1776432989633,36.95,76576.23,1.66,0.51876,0.00016,26.56779]
[1776432989574,36.95,76552.28,1.66,0.51489,0.00016,26.57038]
[1776432990418,36.95,76552.28,1.66,0.51489,0.00016,26.57038]
[1776432990538,36.95,76552.28,1.66,0.51489,0.00016,26.57038]
[1776432990554,36.95,76552.28,1.66,0.51489,0.00016,26.57038]
[1776432990652,36.95,76552.28,1.66,0.51489,0.00016,26.57038]
[1776432990655,36.95,76543.96,1.66,0.51354,0.00016,26.57069]
[1776432991063,36.95,76543.96,1.66,0.51354,0.00016,26.56735]
[1776432992491,36.95,76543.96,1.66,0.51354,0.00016,26.56735]
[1776432992585,36.95,76549.79,1.66,0.51448,0.00016,26.56717]
[1776432993124,36.95,76549.79,1.66,0.51448,0.00016,26.56717]
[1776432993162,36.95,76556.76,1.66,0.51561,0.00016,26.56675]
[1776432994102,36.95,76556.76,1.66,0.51561,0.00016,26.56675]
[1776432994338,36.95,76556.76,1.66,0.51561,0.00016,26.56675]
[1776432994358,36.95,76556.76,1.66,0.51561,0.00016,26.56675]
[1776432994464,36.95,76556.76,1.66,0.51561,0.00016,26.56675]
[1776432994692,36.95,76564.58,1.66,0.51688,0.00016,26.56603]
[1776432994799,36.95,76564.58,1.66,0.51688,0.00016,26.56603]
[1776432995385,36.95,76581.59,1.66,0.51963,0.00016,26.56353]
[1776432995924,36.95,76581.59,1.66,0.51963,0.00016,26.56353]
[1776432996394,36.95,76589.91,1.66,0.52098,0.00016,26.56185]
[1776432997102,36.95,76589.91,1.66,0.52098,0.00016,26.56185]
[1776432997834,36.95,76589.91,1.66,0.52098,0.00016,26.56185]
[1776432998133,36.95,76596.53,1.66,0.52205,0.00016,26.56029]
[1776432999907,36.95,76601.4,1.66,0.52283,0.00016,26.55903]
[1776433000146,36.95,76599.13,1.66,0.52247,0.00016,26.55963]
[1776433001857,36.95,76597.48,1.66,0.5222,0.00016,26.56005]
[1776433001950,36.95,76597.48,1.66,0.5222,0.00016,26.56005]
[1776433002414,36.95,76575.99,1.66,0.51872,0.00016,26.56449]
[1776433002829,36.95,76575.99,1.66,0.51872,0.00016,26.56449]
[1776433003651,36.95,76575.99,1.66,0.51872,0.00016,26.56449]
[1776433003694,36.95,76543.22,1.66,0.51342,0.00016,26.56737]
[1776433004153,36.95,76543.22,1.66,0.51342,0.00016,26.56737]
[1776433004300,36.95,76543.22,1.66,0.51342,0.00016,26.56737]
[1776433004438,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005074,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005152,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005306,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005573,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005626,36.95,76514.26,1.66,0.50873,0.00016,26.56599]
[1776433005714,36.95,76516.0,1.66,0.50901,0.00016,26.56618]
[1776433005799,36.95,76516.0,1.66,0.50901,0.00016,26.56618]
[1776433006093,36.95,76516.0,1.66,0.50901,0.00016,26.56618]
[1776433006219,36.94,76516.0,1.66,0.50901,0.00016,26.56618]
[1776433007609,36.94,76516.0,1.66,0.50901,0.00016,26.56618]
[1776433007703,36.94,76528.87,1.66,0.51109,0.00016,26.56714]
[1776433008002,36.94,76528.87,1.66,0.51109,0.00016,26.56714]
[1776433008270,36.94,76528.87,1.66,0.51109,0.00016,26.56714]
[1776433008570,36.94,76528.87,1.66,0.51109,0.00016,26.56714]
[1776433008603,36.94,76528.87,1.66,0.51109,0.00016,26.56714]
[1776433008673,36.94,76541.44,1.66,0.51313,0.00016,26.56739]
[1776433009099,36.94,76541.44,1.66,0.51313,0.00016,26.56739]
[1776433009234,36.94,76541.44,1.66,0.51313,0.00016,26.56739]
[1776433009349,36.94,76541.44,1.66,0.51313,0.00016,26.56739]
[1776433009414,36.94,76541.44,1.66,0.51313,0.00016,26.56739]
[1776433009468,36.94,76558.23,1.66,0.51585,0.00016,26.56663]
[1776433009781,36.94,76558.23,1.66,0.51585,0.00016,26.56663]
[1776433009874,36.94,76558.23,1.66,0.51585,0.00016,26.56663]
[1776433010247,36.94,76558.23,1.66,0.51585,0.00016,26.56663]
[1776433010457,36.94,76558.23,1.66,0.51585,0.00016,26.56663]
[1776433010529,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433011022,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433011037,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433011259,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433012369,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433012399,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433012598,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433012673,36.94,76577.5,1.66,0.51897,0.00016,26.56424]
[1776433012694,36.94,76589.49,1.66,0.52091,0.00016,26.56193]
[1776433013670,36.94,76589.49,1.66,0.52091,0.00016,26.56193]
[1776433013701,36.94,76570.42,1.66,0.51782,0.00016,26.56531]
[1776433014492,36.94,76570.42,1.66,0.51782,0.00016,26.56531]
[1776433014590,36.94,76558.93,1.66,0.51596,0.00016,26.56657]
[1776433015692,36.94,76558.93,1.66,0.51596,0.00016,26.56657]
[1776433015695,36.94,76558.93,1.66,0.51596,0.00016,26.56657]
[1776433015656,36.94,76560.2,1.66,0.51617,0.00016,26.56646]
[1776433016301,36.94,76568.82,1.66,0.51756,0.00016,26.56552]
[1776433018505,36.94,76568.82,1.66,0.51756,0.00016,26.56552]
[1776433018605,36.94,76578.42,1.66,0.51912,0.00016,26.56409]
[1776433020788,36.94,76581.27,1.66,0.51958,0.00016,26.56358]
[1776433021328,36.94,76581.27,1.66,0.51958,0.00016,26.56358]
[1776433022331,36.94,76588.75,1.66,0.52079,0.00016,26.56209]
[1776433022760,36.94,76588.75,1.66,0.52079,0.00016,26.56209]
[1776433023341,36.94,76595.45,1.66,0.52187,0.00016,26.56055]
[1776433024244,36.94,76595.45,1.66,0.52187,0.00016,26.56055]
[1776433024345,36.94,76598.88,1.66,0.52243,0.00016,26.55969]
[1776433025071,36.94,76598.88,1.66,0.52243,0.00016,26.55969]
[1776433025366,36.94,76595.48,1.66,0.52188,0.00016,26.56054]
[1776433026167,36.94,76595.48,1.66,0.52188,0.00016,26.56054]
[1776433026454,36.94,76581.96,1.66,0.51969,0.00016,26.56346]
[1776433030031,36.94,76586.74,1.66,0.52046,0.00016,26.56252]
[1776433030389,36.94,76593.18,1.66,0.52151,0.00016,26.5611]
[1776433031515,36.94,76593.18,1.66,0.52151,0.00016,26.5611]
[1776433031713,36.94,76601.18,1.66,0.5228,0.00016,26.55908]
[1776433032176,36.94,76601.18,1.66,0.5228,0.00016,26.55908]
[1776433032623,36.94,76601.18,1.66,0.5228,0.00016,26.55908]
[1776433032640,36.94,76601.18,1.66,0.5228,0.00016,26.55908]
[1776433032718,36.94,76614.55,1.66,0.52496,0.00016,26.55508]
[1776433033018,36.94,76614.55,1.66,0.52496,0.00016,26.55508]
[1776433033408,36.94,76614.55,1.66,0.52496,0.00016,26.55508]
[1776433034416,36.94,76627.4,1.66,0.52704,0.00016,26.5505]
[1776433035308,36.94,76627.4,1.66,0.52704,0.00016,26.5505]
[1776433035425,36.94,76627.03,1.66,0.52698,0.00016,26.55064]
[1776433037258,36.94,76625.54,1.66,0.52674,0.00016,26.55121]
[1776433037559,36.94,76612.82,1.66,0.52468,0.00016,26.55564]
[1776433037799,36.94,76612.82,1.66,0.52468,0.00016,26.55564]
[1776433037897,36.94,76612.82,1.66,0.52468,0.00016,26.55564]
[1776433038694,36.94,76590.18,1.66,0.52102,0.00016,26.56178]
[1776433039100,36.94,76590.18,1.66,0.52102,0.00016,26.56178]
[1776433039564,36.94,76562.41,1.66,0.51653,0.00016,26.56625]
[1776433040475,36.94,76562.41,1.66,0.51653,0.00016,26.56625]
[1776433041692,36.94,76559.4,1.66,0.51604,0.00016,26.56653]
[1776433042551,36.94,76565.68,1.66,0.51706,0.00016,26.5659]
[1776433043945,36.94,76565.68,1.66,0.51706,0.00016,26.5659]
[1776433044520,36.94,76573.6,1.66,0.51834,0.00016,26.56486]
[1776433045675,36.94,76573.6,1.66,0.51834,0.00016,26.56486]
[1776433045744,36.94,76586.68,1.66,0.52045,0.00016,26.56253]
[1776433047598,36.94,76603.14,1.66,0.52312,0.00016,26.55854]
[1776433048529,36.94,76603.14,1.66,0.52312,0.00016,26.55854]
[1776433049548,36.94,76613.55,1.66,0.5248,0.00016,26.55541]
[1776433051941,36.94,76612.9,1.66,0.5247,0.00016,26.55228]
[1776433052408,36.94,76612.9,1.66,0.5247,0.00016,26.55228]
[1776433052417,36.94,76612.9,1.66,0.5247,0.00016,26.55228]
[1776433052559,36.94,76623.45,1.66,0.5264,0.00016,26.54865]
[1776433053214,36.94,76623.45,1.66,0.5264,0.00016,26.54865]
[1776433054413,36.94,76628.0,1.66,0.52714,0.00016,26.54693]
[1776433055035,36.94,76630.3,1.66,0.52751,0.00016,26.54603]
[1776433055576,36.94,76631.48,1.66,0.5277,0.00016,26.54556]
[1776433056614,36.94,76622.74,1.66,0.52629,0.00016,26.54891]
[1776433058607,36.94,76619.39,1.66,0.52574,0.00016,26.5501]
[1776433058859,36.94,76619.39,1.66,0.52574,0.00016,26.5501]
[1776433059619,36.94,76608.16,1.66,0.52393,0.00016,26.55375]
[1776433060613,36.94,76594.34,1.66,0.5217,0.00016,26.55748]
[1776433062115,36.94,76596.33,1.66,0.52202,0.00016,26.55699]
[1776433062565,36.94,76596.33,1.66,0.52202,0.00016,26.55699]
[1776433062594,36.94,76596.33,1.66,0.52202,0.00016,26.55699]
[1776433062781,36.94,76603.33,1.66,0.52315,0.00016,26.55515]
[1776433063742,36.94,76611.12,1.66,0.52441,0.00016,26.55284]
[1776433065661,36.94,76619.6,1.66,0.52578,0.00016,26.55002]
[1776433065934,36.94,76619.6,1.66,0.52578,0.00016,26.55002]
[1776433066935,36.94,76621.11,1.66,0.52602,0.00016,26.54949]
[1776433067672,36.94,76630.43,1.66,0.52753,0.00016,26.54597]
[1776433067867,36.94,76630.43,1.66,0.52753,0.00016,26.54597]
[1776433068679,36.94,76636.83,1.66,0.52856,0.00016,26.54334]
[1776433069710,36.94,76636.83,1.66,0.52856,0.00016,26.54334]
[1776433070089,36.94,76639.79,1.66,0.52904,0.00016,26.54206]
[1776433070693,36.94,76639.79,1.66,0.52904,0.00016,26.54206]
[1776433072489,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072577,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072671,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072715,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072740,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072750,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072772,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072707,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433072906,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433073465,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433073504,36.94,76638.15,1.66,0.52878,0.00016,26.54277]
[1776433073723,36.94,76640.46,1.66,0.52915,0.00016,26.54176]
[1776433074736,36.94,76603.51,1.66,0.52318,0.00016,26.5551]
[1776433075094,36.94,76603.51,1.66,0.52318,0.00016,26.5551]
[1776433075448,36.94,76603.51,1.66,0.52318,0.00016,26.5551]
[1776433075734,36.94,76596.06,1.66,0.52197,0.00016,26.55706]
[1776433076096,36.94,76596.06,1.66,0.52197,0.00016,26.55706]
[1776433076474,36.94,76596.06,1.66,0.52197,0.00016,26.55706]
[1776433076758,36.94,76596.06,1.66,0.52197,0.00016,26.55706]
[1776433076766,36.94,76618.44,1.66,0.52559,0.00016,26.55043]
[1776433077777,36.94,76618.44,1.66,0.52559,0.00016,26.55043]
[1776433077834,36.94,76624.01,1.66,0.52649,0.00016,26.54844]
[1776433078475,36.94,76624.01,1.66,0.52649,0.00016,26.54844]
[1776433078751,36.94,76624.01,1.66,0.52649,0.00016,26.54844]
[1776433080394,36.94,76619.94,1.66,0.52583,0.00016,26.5499]
[1776433080732,36.94,76619.94,1.66,0.52583,0.00016,26.5499]
[1776433080777,36.94,76628.24,1.66,0.52718,0.00016,26.54683]
[1776433083162,36.94,76629.6,1.66,0.5274,0.00016,26.5463]
[1776433083182,36.94,76629.6,1.66,0.5274,0.00016,26.5463]
[1776433083493,36.94,76629.6,1.66,0.5274,0.00016,26.5463]
[1776433083787,36.94,76630.04,1.66,0.52747,0.00016,26.54613]
[1776433084325,36.94,76630.04,1.66,0.52747,0.00016,26.54613]
[1776433084431,36.94,76630.04,1.66,0.52747,0.00016,26.54613]
[1776433084795,36.94,76620.19,1.66,0.52587,0.00016,26.54982]
[1776433085810,36.94,76572.19,1.66,0.51811,0.00016,26.56172]
[1776433085899,36.94,76572.19,1.66,0.51811,0.00016,26.56172]
[1776433086185,36.94,76572.19,1.66,0.51811,0.00016,26.56172]
[1776433086880,36.94,76545.14,1.66,0.51373,0.00016,26.56399]
[1776433086977,36.94,76545.14,1.66,0.51373,0.00016,26.56399]
[1776433087693,36.94,76545.14,1.66,0.51373,0.00016,26.56399]
[1776433087825,36.94,76537.04,1.66,0.51242,0.00016,26.56405]
[1776433088830,36.94,76528.27,1.66,0.511,0.00016,26.56378]
[1776433090393,36.94,76527.95,1.66,0.51094,0.00016,26.56376]
[1776433090844,36.94,76532.47,1.66,0.51168,0.00016,26.56395]
[1776433092858,36.94,76544.49,1.66,0.51362,0.00016,26.56401]
[1776433093157,36.94,76544.49,1.66,0.51362,0.00016,26.56401]
[1776433093867,36.94,76539.36,1.66,0.51279,0.00016,26.56406]
[1776433094874,36.93,76529.12,1.66,0.51113,0.00016,26.56382]
[1776433095433,36.93,76529.12,1.66,0.51113,0.00016,26.56382]
[1776433095883,36.93,76532.37,1.66,0.51166,0.00016,26.56395]
[1776433099686,36.93,76534.61,1.66,0.51202,0.00016,26.56401]
[1776433099701,36.93,76534.61,1.66,0.51202,0.00016,26.56401]
[1776433099776,36.93,76535.11,1.66,0.5121,0.00016,26.56402]
[1776433100174,36.93,76535.11,1.66,0.5121,0.00016,26.56402]
[1776433100403,36.93,76528.25,1.66,0.51099,0.00016,26.56378]
[1776433101419,36.93,76528.25,1.66,0.51099,0.00016,26.56378]
[1776433101425,36.93,76528.25,1.66,0.51099,0.00016,26.56378]
[1776433101467,36.93,76517.83,1.66,0.5093,0.00016,26.56303]
[1776433102650,36.93,76512.74,1.66,0.50848,0.00016,26.56248]
[1776433103896,36.93,76518.93,1.66,0.50948,0.00016,26.56313]
[1776433105717,36.93,76521.82,1.66,0.50995,0.00016,26.56337]
[1776433105808,36.93,76531.69,1.66,0.51155,0.00016,26.56392]
[1776433107404,36.93,76532.38,1.66,0.51166,0.00016,26.56395]
[1776433107447,36.93,76532.38,1.66,0.51166,0.00016,26.56395]
[1776433107781,36.93,76532.38,1.66,0.51166,0.00016,26.56395]
[1776433107842,36.93,76531.98,1.66,0.5116,0.00016,26.56393]
[1776433108983,36.93,76526.73,1.66,0.51075,0.00016,26.5637]
[1776433110136,36.93,76526.73,1.66,0.51075,0.00016,26.5637]
[1776433110216,36.93,76526.21,1.66,0.51066,0.00016,26.56367]
[1776433113524,36.93,76526.32,1.66,0.51068,0.00016,26.56034]
[1776433113624,36.93,76524.44,1.66,0.51037,0.00016,26.56023]
[1776433114618,36.93,76524.44,1.66,0.51037,0.00016,26.56023]
[1776433114675,36.93,76519.02,1.66,0.5095,0.00016,26.5598]
[1776433114945,36.93,76519.02,1.66,0.5095,0.00016,26.5598]
[1776433115604,36.93,76506.0,1.66,0.50738,0.00016,26.55826]
[1776433116147,36.93,76494.33,1.66,0.50549,0.00016,26.55624]
[1776433117327,36.93,76494.09,1.66,0.50545,0.00016,26.55619]
[1776433119606,36.93,76493.62,1.66,0.50538,0.00016,26.5561]
[1776433119849,36.93,76507.76,1.66,0.50767,0.00016,26.55851]
[1776433120267,36.93,76507.76,1.66,0.50767,0.00016,26.55851]
[1776433120347,36.93,76523.11,1.66,0.51016,0.00016,26.56013]
[1776433121178,36.93,76530.26,1.66,0.51132,0.00016,26.56054]
[1776433122082,36.93,76530.26,1.66,0.51132,0.00016,26.56054]
[1776433123088,36.92,76536.23,1.66,0.51229,0.00016,26.5607]
[1776433125630,36.92,76533.76,1.66,0.51189,0.00016,26.56065]
[1776433125693,36.92,76537.55,1.66,0.5125,0.00016,26.56072]
[1776433129722,36.92,76536.6,1.66,0.51235,0.00016,26.56071]
[1776433129823,36.92,76537.51,1.66,0.51249,0.00016,26.56072]
[1776433130519,36.92,76537.51,1.66,0.51249,0.00016,26.56072]
[1776433130527,36.92,76545.37,1.66,0.51377,0.00016,26.56065]
[1776433132924,36.92,76547.42,1.66,0.5141,0.00016,26.56059]
[1776433138062,36.92,76543.22,1.66,0.51342,0.00016,26.56069]
[1776433138369,36.92,76535.9,1.66,0.51223,0.00016,26.5607]
[1776433141524,36.92,76524.03,1.66,0.51031,0.00016,26.5602]
[1776433142851,36.92,76512.19,1.66,0.50839,0.00016,26.55909]
[1776433144822,36.92,76512.19,1.66,0.50839,0.00016,26.55909]
[1776433144853,36.91,76517.13,1.66,0.50919,0.00016,26.55963]
[1776433145453,36.91,76517.13,1.66,0.50919,0.00016,26.55963]
[1776433145583,36.91,76517.13,1.66,0.50919,0.00016,26.55963]
[1776433145888,36.91,76508.62,1.66,0.50781,0.00016,26.55863]
[1776433146078,36.91,76508.62,1.66,0.50781,0.00016,26.55863]
[1776433146096,36.91,76508.62,1.66,0.50781,0.00016,26.55863]
[1776433146575,36.91,76508.62,1.66,0.50781,0.00016,26.55863]
[1776433146606,36.91,76501.59,1.66,0.50667,0.00016,26.55757]
[1776433147662,36.91,76501.59,1.66,0.50667,0.00016,26.55757]
[1776433147813,36.91,76502.0,1.66,0.50673,0.00016,26.55764]
[1776433149628,36.91,76502.0,1.66,0.50673,0.00016,26.55764]
[1776433149637,36.91,76502.0,1.66,0.50673,0.00016,26.55764]
[1776433149641,36.91,76502.0,1.66,0.50673,0.00016,26.55764]
[1776433149654,36.91,76525.73,1.66,0.51058,0.00016,26.56031]
[1776433150280,36.91,76525.73,1.66,0.51058,0.00016,26.56031]
[1776433151247,36.91,76525.73,1.66,0.51058,0.00016,26.56031]
[1776433151290,36.91,76529.78,1.66,0.51124,0.00016,26.56052]
[1776433153849,36.91,76534.36,1.66,0.51198,0.00016,26.56067]
[1776433153903,36.91,76534.36,1.66,0.51198,0.00016,26.56067]
[1776433153939,36.91,76533.45,1.66,0.51184,0.00016,26.56064]
[1776433156144,36.91,76536.31,1.66,0.5123,0.00016,26.5607]
[1776433156321,36.91,76535.9,1.66,0.51223,0.00016,26.5607]
[1776433158579,36.91,76533.72,1.66,0.51188,0.00016,26.56065]
[1776433158663,36.91,76537.25,1.66,0.51245,0.00016,26.56071]
[1776433161002,36.91,76538.51,1.66,0.51266,0.00016,26.56072]
[1776433161284,36.91,76538.51,1.66,0.51266,0.00016,26.56072]
[1776433161513,36.91,76538.51,1.66,0.51266,0.00016,26.56072]
[1776433161687,36.91,76529.63,1.66,0.51122,0.00016,26.56051]
[1776433162587,36.91,76524.26,1.66,0.51034,0.00016,26.56022]
[1776433164378,36.91,76515.47,1.66,0.50892,0.00016,26.55946]
[1776433165805,36.91,76515.47,1.66,0.50892,0.00016,26.55946]
[1776433165840,36.91,76516.47,1.66,0.50908,0.00016,26.55956]
[1776433166884,36.9,76522.25,1.66,0.51002,0.00016,26.56007]
[1776433167067,36.9,76522.25,1.66,0.51002,0.00016,26.56007]
[1776433167399,36.9,76522.25,1.66,0.51002,0.00016,26.56007]
[1776433168924,36.9,76522.25,1.66,0.51002,0.00016,26.56007]
[1776433168940,36.9,76522.25,1.66,0.51002,0.00016,26.56007]
[1776433168405,36.9,76516.21,1.66,0.50904,0.00016,26.55954]
[1776433169414,36.9,76514.22,1.66,0.50871,0.00016,26.55932]
[1776433174451,36.9,76516.49,1.66,0.50908,0.00016,26.55623]
[1776433175437,36.9,76516.49,1.66,0.50908,0.00016,26.55623]
[1776433175486,36.9,76514.75,1.66,0.5088,0.00016,26.55605]
[1776433177474,36.9,76508.39,1.66,0.50777,0.00016,26.55527]
[1776433178723,36.9,76501.28,1.66,0.50661,0.00016,26.55418]
[1776433184520,36.89,76503.18,1.66,0.50692,0.00016,26.5545]
[1776433187756,36.89,76499.26,1.66,0.50628,0.00016,26.55384]
[1776433187817,36.89,76500.99,1.66,0.50656,0.00016,26.55414]
[1776433190803,36.89,76502.47,1.66,0.5068,0.00016,26.55438]
[1776433190813,36.89,76502.47,1.66,0.5068,0.00016,26.55438]
[1776433190816,36.89,76510.6,1.66,0.50812,0.00016,26.55556]
[1776433192223,36.89,76510.6,1.66,0.50812,0.00016,26.55556]
[1776433192979,36.89,76510.6,1.66,0.50812,0.00016,26.55556]
[1776433192987,36.89,76526.4,1.66,0.51069,0.00016,26.55701]
[1776433194059,36.89,76526.4,1.66,0.51069,0.00016,26.55701]
[1776433194951,36.89,76548.04,1.66,0.5142,0.00016,26.55722]
[1776433196013,36.89,76548.04,1.66,0.5142,0.00016,26.55722]
[1776433196034,36.89,76555.49,1.66,0.51541,0.00016,26.55682]
[1776433196229,36.89,76555.49,1.66,0.51541,0.00016,26.55682]
[1776433196550,36.89,76555.49,1.66,0.51541,0.00016,26.55682]
[1776433197010,36.89,76555.49,1.66,0.51541,0.00016,26.55682]
[1776433197013,36.88,76580.94,1.66,0.51954,0.00016,26.5536]
[1776433197270,36.88,76580.94,1.66,0.51954,0.00016,26.5536]
[1776433197928,36.88,76597.96,1.66,0.5223,0.00016,26.54985]
[1776433199016,36.88,76597.96,1.66,0.5223,0.00016,26.54985]
[1776433198622,36.88,76597.96,1.66,0.5223,0.00016,26.54985]
[1776433199628,36.88,76601.29,1.66,0.52284,0.00016,26.54897]
[1776433200445,36.88,76601.29,1.66,0.52284,0.00016,26.54897]
[1776433200966,36.88,76601.29,1.66,0.52284,0.00016,26.54897]
[1776433201049,36.88,76593.18,1.66,0.52152,0.00016,26.55103]
[1776433201154,36.88,76593.18,1.66,0.52152,0.00016,26.55103]
[1776433201398,36.88,76593.18,1.66,0.52152,0.00016,26.55103]
[1776433201645,36.88,76593.18,1.66,0.52152,0.00016,26.55103]
[1776433203156,36.88,76598.18,1.66,0.52233,0.00016,26.54979]
[1776433203669,36.88,76598.4,1.66,0.52237,0.00016,26.54974]
[1776433205147,36.88,76595.68,1.66,0.52193,0.00016,26.55042]
[1776433205160,36.88,76595.68,1.66,0.52193,0.00016,26.55042]
[1776433205204,36.88,76595.68,1.66,0.52193,0.00016,26.55042]
[1776433205673,36.88,76594.71,1.66,0.52177,0.00016,26.55066]
[1776433206343,36.88,76594.71,1.66,0.52177,0.00016,26.55066]
[1776433206614,36.88,76594.71,1.66,0.52177,0.00016,26.55066]
[1776433207355,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208206,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208383,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208562,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208567,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208573,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433209019,36.88,76590.11,1.66,0.52103,0.00016,26.55173]
[1776433208861,36.87,76587.43,1.66,0.52059,0.00016,26.55231]
[1776433209701,36.87,76587.43,1.66,0.52059,0.00016,26.55231]
[1776433210918,36.87,76587.43,1.66,0.52059,0.00016,26.55231]
[1776433211063,36.87,76576.99,1.66,0.5189,0.00016,26.55428]
[1776433211733,36.87,76576.99,1.66,0.5189,0.00016,26.55428]
[1776433211819,36.87,76564.59,1.66,0.51689,0.00016,26.55599]
[1776433212787,36.87,76558.37,1.66,0.51588,0.00016,26.5566]
[1776433213729,36.87,76558.37,1.66,0.51588,0.00016,26.55659]
[1776433215045,36.87,76558.37,1.66,0.51588,0.00016,26.55659]
[1776433215745,36.87,76554.9,1.66,0.51532,0.00016,26.55686]
[1776433216753,36.87,76571.83,1.66,0.51806,0.00016,26.55507]
[1776433217230,36.87,76571.83,1.66,0.51806,0.00016,26.55507]
[1776433217268,36.87,76571.83,1.66,0.51806,0.00016,26.55507]
[1776433217757,36.87,76573.4,1.66,0.51832,0.00016,26.55484]
[1776433219414,36.87,76576.25,1.66,0.51878,0.00016,26.5544]
[1776433219772,36.87,76576.25,1.66,0.51878,0.00016,26.5544]
[1776433220214,36.87,76576.25,1.66,0.51878,0.00016,26.5544]
[1776433220226,36.87,76576.25,1.66,0.51878,0.00016,26.5544]
[1776433220785,36.87,76586.14,1.66,0.52038,0.00016,26.55258]
[1776433221796,36.87,76594.91,1.66,0.52181,0.00016,26.5506]
[1776433222296,36.87,76594.91,1.66,0.52181,0.00016,26.5506]
[1776433222792,36.87,76597.69,1.66,0.52226,0.00016,26.54991]
[1776433223930,36.87,76597.69,1.66,0.52226,0.00016,26.54991]
[1776433224624,36.87,76598.06,1.66,0.52232,0.00016,26.54981]
[1776433224884,36.87,76612.97,1.66,0.52473,0.00016,26.54548]
[1776433225529,36.87,76612.97,1.66,0.52473,0.00016,26.54548]
[1776433225830,36.87,76612.97,1.66,0.52473,0.00016,26.54547]
[1776433226835,36.87,76619.63,1.66,0.52581,0.00016,26.54322]
[1776433227721,36.87,76619.63,1.66,0.52581,0.00016,26.54322]
[1776433227963,36.86,76623.1,1.66,0.52638,0.00016,26.54197]
[1776433228427,36.86,76623.1,1.66,0.52638,0.00016,26.54197]
[1776433228460,36.86,76623.1,1.66,0.52638,0.00016,26.54197]
[1776433228854,36.86,76623.1,1.66,0.52638,0.00016,26.54197]
[1776433232053,36.86,76622.84,1.66,0.52633,0.00016,26.54206]
[1776433232879,36.86,76613.9,1.66,0.52489,0.00016,26.54183]
[1776433235033,36.86,76623.68,1.66,0.52647,0.00016,26.53841]
[1776433240410,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433240820,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433240874,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433240879,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433241083,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433241112,36.86,76620.69,1.66,0.52599,0.00016,26.5395]
[1776433240948,36.86,76634.61,1.66,0.52824,0.00016,26.53409]
[1776433241942,36.86,76634.61,1.66,0.52824,0.00016,26.5341]
[1776433243975,36.86,76633.02,1.66,0.52798,0.00016,26.53476]
[1776433244071,36.86,76634.53,1.66,0.52823,0.00016,26.53413]
[1776433245245,36.86,76634.53,1.66,0.52823,0.00016,26.53413]
[1776433247850,36.86,76628.76,1.66,0.52729,0.00016,26.53647]
[1776433247863,36.86,76628.76,1.66,0.52729,0.00016,26.53647]
[1776433247988,36.86,76621.04,1.66,0.52604,0.00016,26.53937]
[1776433249031,36.86,76621.04,1.66,0.52604,0.00016,26.53937]
[1776433249102,36.86,76620.84,1.66,0.52601,0.00016,26.53945]
[1776433249826,36.86,76620.84,1.66,0.52601,0.00016,26.53945]
[1776433250000,36.86,76620.71,1.66,0.52599,0.00016,26.53949]
[1776433251099,36.86,76611.91,1.66,0.52456,0.00016,26.54247]
[1776433255321,36.86,76612.64,1.66,0.52468,0.00016,26.54223]
[1776433257053,36.86,76607.32,1.66,0.52382,0.00016,26.54389]
[1776433260617,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260711,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260718,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260721,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260740,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260751,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433260760,36.86,76605.82,1.66,0.52358,0.00016,26.54433]
[1776433261079,36.86,76606.12,1.66,0.52363,0.00016,26.54424]
[1776433262063,36.86,76606.12,1.66,0.52363,0.00016,26.54424]
[1776433262370,36.86,76601.69,1.66,0.52291,0.00016,26.5455]
[1776433263064,36.86,76601.69,1.66,0.52291,0.00016,26.5455]
[1776433263158,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433263543,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433263796,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433263849,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433263967,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433263995,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433264096,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433264142,36.86,76615.13,1.66,0.52509,0.00016,26.54142]
[1776433264109,36.86,76615.12,1.66,0.52508,0.00016,26.54142]
[1776433265112,36.86,76625.45,1.66,0.52676,0.00016,26.53774]
[1776433265847,36.86,76625.45,1.66,0.52676,0.00016,26.53774]
[1776433265863,36.86,76625.45,1.66,0.52676,0.00016,26.53774]
[1776433266124,36.86,76626.52,1.66,0.52693,0.00016,26.53734]
[1776433267156,36.86,76626.52,1.66,0.52693,0.00016,26.53734]
[1776433268140,36.86,76623.76,1.66,0.52648,0.00016,26.53838]
[1776433269141,36.86,76631.92,1.66,0.52781,0.00016,26.5352]
[1776433270721,36.86,76631.6,1.66,0.52775,0.00016,26.53534]
[1776433270875,36.86,76631.6,1.66,0.52775,0.00016,26.53534]
[1776433274432,36.86,76633.0,1.66,0.52798,0.00016,26.53477]
[1776433275308,36.86,76632.32,1.66,0.52787,0.00016,26.53505]
[1776433275325,36.86,76632.32,1.66,0.52787,0.00016,26.53505]
[1776433276194,36.86,76624.7,1.66,0.52664,0.00016,26.53803]
[1776433278375,36.86,76628.14,1.66,0.52719,0.00016,26.53672]
[1776433279215,36.86,76626.12,1.66,0.52687,0.00016,26.53749]
[1776433280618,36.86,76630.8,1.66,0.52762,0.00016,26.53566]
[1776433282236,36.87,76621.9,1.66,0.52618,0.00016,26.53907]
[1776433282438,36.87,76621.9,1.66,0.52618,0.00016,26.53907]
[1776433283029,36.87,76621.9,1.66,0.52618,0.00016,26.53907]
[1776433285266,36.87,76629.72,1.66,0.52745,0.00016,26.5361]
[1776433286092,36.87,76629.72,1.66,0.52745,0.00016,26.5361]
[1776433286178,36.87,76629.72,1.66,0.52745,0.00016,26.5361]
[1776433287280,36.87,76621.03,1.66,0.52604,0.00016,26.53938]
[1776433288129,36.87,76621.03,1.66,0.52604,0.00016,26.53938]
[1776433288144,36.87,76621.03,1.66,0.52604,0.00016,26.53938]
[1776433288287,36.87,76619.97,1.66,0.52587,0.00016,26.53976]
[1776433288564,36.87,76619.97,1.66,0.52587,0.00016,26.53976]
[1776433289294,36.87,76624.11,1.66,0.52654,0.00016,26.53825]
[1776433293147,36.87,76625.15,1.66,0.52671,0.00016,26.53452]
[1776433293239,36.87,76635.1,1.66,0.52832,0.00016,26.53055]
[1776433298660,36.87,76631.0,1.66,0.52766,0.00016,26.53224]
[1776433304399,36.87,76626.03,1.66,0.52685,0.00016,26.53419]
[1776433305408,36.87,76619.8,1.66,0.52584,0.00016,26.53648]
[1776433307451,36.87,76627.54,1.66,0.5271,0.00016,26.53361]
[1776433312456,36.87,76629.08,1.66,0.52734,0.00016,26.53301]
[1776433314511,36.87,76627.36,1.66,0.52707,0.00016,26.53369]
[1776433314542,36.87,76627.36,1.66,0.52707,0.00016,26.53369]
[1776433315240,36.87,76627.36,1.66,0.52707,0.00016,26.53369]
[1776433315251,36.87,76627.36,1.66,0.52707,0.00016,26.53369]
[1776433314933,36.87,76628.82,1.66,0.5273,0.00016,26.53312]
[1776433315477,36.87,76628.82,1.66,0.5273,0.00016,26.53312]
[1776433317094,36.87,76628.82,1.66,0.5273,0.00016,26.53312]
[1776433317173,36.87,76627.31,1.66,0.52706,0.00016,26.53371]
[1776433319285,36.87,76627.31,1.66,0.52706,0.00016,26.53371]
[1776433319702,36.87,76626.23,1.66,0.52688,0.00016,26.53412]
[1776433320274,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433320359,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433320694,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433320917,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433321002,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433321245,36.87,76635.74,1.66,0.52842,0.00016,26.5303]
[1776433321281,36.87,76647.98,1.66,0.5304,0.00016,26.52479]
[1776433321670,36.87,76647.98,1.66,0.5304,0.00016,26.52479]
[1776433321974,36.87,76650.56,1.66,0.53082,0.00016,26.52354]
[1776433323284,36.87,76650.56,1.66,0.53082,0.00016,26.52354]
[1776433322530,36.87,76650.56,1.66,0.53082,0.00016,26.52354]
[1776433323552,36.87,76650.37,1.66,0.53079,0.00016,26.52363]
[1776433324606,36.87,76650.37,1.66,0.53079,0.00016,26.52363]
[1776433324772,36.87,76662.41,1.66,0.53274,0.00016,26.51744]
[1776433327647,36.87,76662.7,1.66,0.53279,0.00016,26.51728]
[1776433327894,36.87,76662.7,1.66,0.53279,0.00016,26.51728]
[1776433327940,36.87,76662.7,1.66,0.53279,0.00016,26.51728]
[1776433328082,36.87,76662.7,1.66,0.53279,0.00016,26.51728]
[1776433328156,36.87,76675.21,1.66,0.53481,0.00016,26.51016]
[1776433328360,36.87,76675.21,1.66,0.53481,0.00016,26.51016]
[1776433328594,36.87,76684.29,1.66,0.53628,0.00016,26.50457]
[1776433331766,36.87,76687.39,1.66,0.53678,0.00016,26.50257]
[1776433335017,36.87,76691.14,1.66,0.53738,0.00016,26.50011]
[1776433335356,36.87,76694.74,1.66,0.53796,0.00016,26.49768]
[1776433336169,36.87,76694.74,1.66,0.53796,0.00016,26.49768]
[1776433336258,36.87,76701.44,1.66,0.53905,0.00016,26.49302]
[1776433338135,36.87,76701.44,1.66,0.53905,0.00016,26.49302]
[1776433338266,36.87,76701.44,1.66,0.53905,0.00016,26.49302]
[1776433338304,36.87,76711.93,1.66,0.54074,0.00016,26.48533]
[1776433338896,36.87,76711.93,1.66,0.54074,0.00016,26.48533]
[1776433339225,36.87,76711.93,1.66,0.54074,0.00016,26.48533]
[1776433339248,36.87,76723.92,1.66,0.54267,0.00016,26.47596]
[1776433339430,36.87,76723.92,1.66,0.54267,0.00016,26.47596]
[1776433339535,36.87,76723.92,1.66,0.54267,0.00016,26.47596]
[1776433339857,36.87,76723.92,1.66,0.54267,0.00016,26.47596]
[1776433339921,36.87,76731.91,1.66,0.54396,0.00016,26.46937]
[1776433340413,36.87,76731.91,1.66,0.54396,0.00016,26.46937]
[1776433341230,36.87,76731.91,1.66,0.54396,0.00016,26.46937]
[1776433341260,36.87,76744.71,1.66,0.54602,0.00016,26.45823]
[1776433341802,36.87,76744.71,1.66,0.54602,0.00016,26.45823]
[1776433341905,36.87,76744.71,1.66,0.54602,0.00016,26.45823]
[1776433342220,36.87,76744.71,1.66,0.54602,0.00016,26.45823]
[1776433342245,36.87,76758.45,1.66,0.54823,0.00016,26.44548]
[1776433342693,36.87,76758.45,1.66,0.54823,0.00016,26.44548]
[1776433342801,36.87,76785.65,1.66,0.5526,0.00016,26.41785]
[1776433343706,36.87,76785.65,1.66,0.5526,0.00016,26.41785]
[1776433344194,36.87,76814.01,1.66,0.55715,0.00016,26.38565]
[1776433344648,36.87,76814.01,1.66,0.55715,0.00016,26.38565]
[1776433344954,36.87,76814.01,1.66,0.55715,0.00016,26.38565]
[1776433345125,36.87,76814.01,1.66,0.55715,0.00016,26.38565]
[1776433345162,36.87,76854.9,1.66,0.5637,0.00016,26.33317]
[1776433346131,36.87,76854.9,1.66,0.5637,0.00016,26.33317]
[1776433346320,36.87,76854.9,1.66,0.5637,0.00016,26.33317]
[1776433346355,36.87,76883.53,1.66,0.56827,0.00016,26.2922]
[1776433346730,36.87,76883.53,1.66,0.56827,0.00016,26.2922]
[1776433346946,36.87,76893.39,1.66,0.56984,0.00016,26.27729]
[1776433347673,36.87,76893.39,1.66,0.56984,0.00016,26.27729]
[1776433347957,36.87,76893.39,1.66,0.56984,0.00016,26.27729]
[1776433348041,36.87,76893.39,1.66,0.56984,0.00016,26.27729]
[1776433348120,36.88,76916.27,1.66,0.57346,0.00016,26.24129]
[1776433349191,36.88,76916.27,1.66,0.57346,0.00016,26.24129]
[1776433349292,36.88,76918.89,1.66,0.57387,0.00016,26.23712]
[1776433351095,36.89,76918.89,1.66,0.57386,0.00016,26.23725]
[1776433351118,36.89,76908.08,1.66,0.57215,0.00016,26.25132]
[1776433351995,36.89,76908.08,1.66,0.57215,0.00016,26.25132]
[1776433352090,36.9,76889.67,1.66,0.5692,0.00016,26.28023]
[1776433352965,36.9,76889.67,1.66,0.5692,0.00016,26.28023]
[1776433352999,36.9,76892.29,1.66,0.56961,0.00016,26.27624]
[1776433354281,36.9,76892.29,1.66,0.56961,0.00016,26.27624]
[1776433354371,36.9,76892.29,1.66,0.56961,0.00016,26.27624]
[1776433354294,36.92,76916.04,1.66,0.57337,0.00016,26.23908]
[1776433355137,36.92,76916.04,1.66,0.57337,0.00016,26.23908]
[1776433355218,36.93,76918.8,1.66,0.57378,0.00016,26.23489]
[1776433356696,36.93,76918.8,1.66,0.57378,0.00016,26.23489]
[1776433356835,36.93,76918.8,1.66,0.57378,0.00016,26.23489]
[1776433356841,36.93,76918.8,1.66,0.57378,0.00016,26.23489]
[1776433356929,36.93,76918.58,1.66,0.57375,0.00016,26.23524]
[1776433358851,36.94,76904.02,1.66,0.57142,0.00016,26.25883]
[1776433360886,36.94,76907.6,1.66,0.57198,0.00016,26.25318]
[1776433361008,36.94,76907.6,1.66,0.57198,0.00016,26.25318]
[1776433361083,36.96,76934.41,1.66,0.57621,0.00016,26.20955]
[1776433362012,36.96,76948.24,1.66,0.57839,0.00016,26.1857]
[1776433365370,36.96,76948.71,1.66,0.57847,0.00016,26.18488]
[1776433364936,36.97,76945.81,1.66,0.57799,0.00016,26.19016]
[1776433365998,36.97,76946.76,1.66,0.57814,0.00016,26.1885]
[1776433366597,36.97,76946.76,1.66,0.57814,0.00016,26.1885]
[1776433366923,36.97,76938.7,1.66,0.57687,0.00016,26.20244]
[1776433368176,36.97,76938.7,1.66,0.57687,0.00016,26.20244]
[1776433368199,36.97,76938.7,1.66,0.57687,0.00016,26.20244]
[1776433368205,36.98,76934.19,1.66,0.57614,0.00016,26.21033]
[1776433369968,36.98,76934.19,1.66,0.57613,0.00016,26.21042]
[1776433369980,36.98,76934.19,1.66,0.57613,0.00016,26.21042]
[1776433370010,36.99,76930.02,1.66,0.57547,0.00016,26.21751]
[1776433372098,36.99,76951.97,1.66,0.57894,0.00016,26.17976]
[1776433373565,36.98,76951.97,1.66,0.57895,0.00016,26.17963]
[1776433373973,36.98,76957.54,1.66,0.57983,0.00016,26.16973]
[1776433374973,36.98,76952.55,1.66,0.57904,0.00016,26.17864]
[1776433375979,36.99,76945.2,1.66,0.57787,0.00016,26.19155]
[1776433377105,36.99,76945.2,1.66,0.57787,0.00016,26.19155]
[1776433377185,36.99,76934.11,1.66,0.57611,0.00016,26.21063]
[1776433378087,36.99,76934.11,1.66,0.57611,0.00016,26.21063]
[1776433378092,37.0,76928.93,1.66,0.57527,0.00016,26.21966]
[1776433380052,37.03,76923.81,1.66,0.57442,0.00016,26.22868]
[1776433385129,37.03,76929.45,1.66,0.5753,0.00016,26.21938]
[1776433385509,37.03,76929.45,1.66,0.5753,0.00016,26.21938]
[1776433385879,37.03,76929.45,1.66,0.5753,0.00016,26.21938]
[1776433386353,37.03,76929.45,1.66,0.5753,0.00016,26.21938]
[1776433386455,37.04,76884.45,1.66,0.56816,0.00016,26.29048]
[1776433386611,37.04,76884.45,1.66,0.56816,0.00016,26.29048]
[1776433387089,37.06,76884.45,1.66,0.56814,0.00016,26.2907]
[1776433387918,37.06,76884.45,1.66,0.56814,0.00016,26.2907]
[1776433388373,37.06,76884.45,1.66,0.56814,0.00016,26.2907]
[1776433388411,37.06,76884.45,1.66,0.56814,0.00016,26.2907]
[1776433388445,37.06,76870.07,1.66,0.56585,0.00016,26.31153]
[1776433389131,37.06,76858.47,1.66,0.56401,0.00016,26.32771]
[1776433389609,37.06,76858.47,1.66,0.56401,0.00016,26.32771]
[1776433390490,37.06,76858.47,1.66,0.56401,0.00016,26.32772]
[1776433390966,37.06,76858.47,1.66,0.56401,0.00016,26.32772]
[1776433391117,37.06,76851.44,1.66,0.56289,0.00016,26.33726]
[1776433392257,37.08,76829.06,1.66,0.55931,0.00016,26.3664]
[1776433393515,37.08,76829.06,1.66,0.55931,0.00016,26.3664]
[1776433394197,37.08,76829.06,1.66,0.55931,0.00016,26.3664]
[1776433394461,37.08,76823.13,1.66,0.55836,0.00016,26.37373]
[1776433395337,37.08,76823.13,1.66,0.55836,0.00016,26.37373]
[1776433395355,37.08,76823.13,1.66,0.55836,0.00016,26.37373]
[1776433395418,37.08,76816.6,1.66,0.55732,0.00016,26.38161]
[1776433395800,37.08,76816.6,1.66,0.55732,0.00016,26.38161]
[1776433396131,37.08,76816.6,1.66,0.55732,0.00016,26.38161]
[1776433396189,37.08,76801.34,1.66,0.55489,0.00016,26.39931]
[1776433397298,37.08,76801.34,1.66,0.55489,0.00016,26.39931]
[1776433397327,37.08,76804.72,1.66,0.55542,0.00016,26.39549]
[1776433397525,37.08,76804.72,1.66,0.55542,0.00016,26.39549]
[1776433397623,37.08,76804.72,1.66,0.55542,0.00016,26.39549]
[1776433397926,37.08,76804.72,1.66,0.55542,0.00016,26.39549]
[1776433398167,37.08,76804.72,1.66,0.55542,0.00016,26.39549]
[1776433399283,37.08,76807.47,1.66,0.55586,0.00016,26.39234]
[1776433400222,37.08,76807.47,1.66,0.55586,0.00016,26.39234]
[1776433400265,37.08,76817.1,1.66,0.5574,0.00016,26.38104]
[1776433402338,37.08,76834.07,1.66,0.5601,0.00016,26.36019]
[1776433404211,37.08,76832.01,1.66,0.55977,0.00016,26.3628]
[1776433404854,37.08,76832.01,1.66,0.55977,0.00016,26.3628]
[1776433405495,37.08,76820.25,1.66,0.55789,0.00016,26.37731]
[1776433407368,37.09,76811.29,1.66,0.55647,0.00016,26.38796]
[1776433408277,37.09,76811.29,1.66,0.55647,0.00016,26.38796]
[1776433408313,37.09,76821.4,1.66,0.55808,0.00016,26.37593]
[1776433409247,37.09,76821.4,1.66,0.55808,0.00016,26.37594]
[1776433410254,37.09,76829.73,1.66,0.5594,0.00016,26.36571]
[1776433412198,37.09,76830.24,1.66,0.55949,0.00016,26.36171]
[1776433412407,37.09,76827.19,1.66,0.559,0.00016,26.36551]
[1776433415288,37.09,76834.19,1.66,0.56011,0.00016,26.35679]
[1776433416209,37.09,76834.19,1.66,0.56011,0.00016,26.35679]
[1776433416311,37.09,76840.02,1.66,0.56104,0.00016,26.34935]
[1776433416794,37.09,76840.02,1.66,0.56104,0.00016,26.34935]
[1776433417316,37.09,76845.58,1.66,0.56192,0.00016,26.34211]
[1776433417828,37.09,76845.58,1.66,0.56192,0.00016,26.34211]
[1776433417841,37.09,76845.58,1.66,0.56192,0.00016,26.34211]
[1776433418310,37.09,76844.96,1.66,0.56182,0.00016,26.34292]
[1776433418702,37.09,76844.96,1.66,0.56182,0.00016,26.34292]
[1776433419318,37.09,76854.61,1.66,0.56335,0.00016,26.33013]
[1776433420387,37.1,76865.01,1.66,0.565,0.00016,26.31586]
[1776433420741,37.1,76865.01,1.66,0.565,0.00016,26.31586]
[1776433421417,37.1,76865.01,1.66,0.565,0.00016,26.31586]
[1776433421439,37.09,76874.41,1.66,0.5665,0.00016,26.30256]
[1776433422479,37.09,76876.09,1.66,0.56676,0.00016,26.30014]
[1776433423644,37.09,76876.09,1.66,0.56676,0.00016,26.30013]
[1776433423966,37.09,76876.09,1.66,0.56676,0.00016,26.30013]
[1776433424258,37.09,76876.09,1.66,0.56676,0.00016,26.30013]
[1776433424354,37.09,76885.49,1.66,0.56825,0.00016,26.2864]
[1776433425364,37.09,76895.02,1.66,0.56976,0.00016,26.2721]
[1776433425803,37.09,76895.02,1.66,0.56976,0.00016,26.2721]
[1776433426369,37.09,76908.11,1.66,0.57183,0.00016,26.25187]
[1776433426797,37.09,76908.11,1.66,0.57183,0.00016,26.25187]
[1776433427377,37.1,76897.31,1.66,0.57012,0.00016,26.26864]
[1776433428393,37.1,76889.86,1.66,0.56894,0.00016,26.27992]
[1776433430754,37.1,76892.87,1.66,0.56942,0.00016,26.2754]
[1776433431406,37.1,76885.28,1.66,0.56822,0.00016,26.28674]
[1776433431951,37.1,76885.28,1.66,0.56822,0.00016,26.28674]
[1776433432257,37.1,76885.28,1.66,0.56822,0.00016,26.28674]
[1776433432422,37.1,76874.21,1.66,0.56646,0.00016,26.30286]
[1776433433190,37.1,76874.21,1.66,0.56646,0.00016,26.30286]
[1776433433473,37.1,76837.11,1.66,0.56057,0.00016,26.35314]
[1776433433997,37.1,76837.11,1.66,0.56057,0.00016,26.35314]
[1776433434524,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433434747,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433434870,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433435011,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433435130,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433435319,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433435443,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433435656,37.1,76814.95,1.66,0.55704,0.00016,26.38041]
[1776433436460,37.1,76809.68,1.66,0.5562,0.00016,26.38658]
[1776433437458,37.1,76809.68,1.66,0.5562,0.00016,26.38658]
[1776433437463,37.09,76778.93,1.66,0.5513,0.00016,26.42029]
[1776433439025,37.09,76778.93,1.66,0.5513,0.00016,26.42028]
[1776433439447,37.09,76778.93,1.66,0.5513,0.00016,26.42028]
[1776433439499,37.09,76805.32,1.66,0.55551,0.00016,26.39158]
[1776433440488,37.09,76805.32,1.66,0.55551,0.00016,26.39158]
[1776433441395,37.09,76805.32,1.66,0.55551,0.00016,26.39158]
[1776433441499,37.09,76812.57,1.66,0.55667,0.00016,26.38317]
[1776433442578,37.09,76809.44,1.66,0.55617,0.00016,26.38683]
[1776433443403,37.09,76809.44,1.66,0.55617,0.00016,26.38683]
[1776433443513,37.09,76804.89,1.66,0.55544,0.00016,26.39207]
[1776433444175,37.09,76804.89,1.66,0.55544,0.00016,26.39207]
[1776433444515,37.09,76795.62,1.66,0.55396,0.00016,26.40246]
[1776433445524,37.09,76787.41,1.66,0.55265,0.00016,26.41137]
[1776433445644,37.09,76787.41,1.66,0.55265,0.00016,26.41137]
[1776433447536,37.09,76807.62,1.66,0.55588,0.00016,26.38892]
[1776433447815,37.09,76807.62,1.66,0.55588,0.00016,26.38892]
[1776433448027,37.09,76807.62,1.66,0.55588,0.00016,26.38892]
[1776433448547,37.09,76824.28,1.66,0.55853,0.00016,26.36911]
[1776433448812,37.09,76824.28,1.66,0.55853,0.00016,26.36911]
[1776433448836,37.09,76824.28,1.66,0.55853,0.00016,26.36911]
[1776433449551,37.09,76845.25,1.66,0.56187,0.00016,26.34251]
[1776433450545,37.09,76845.25,1.66,0.56187,0.00016,26.34251]
[1776433450558,37.09,76855.23,1.66,0.56346,0.00016,26.32919]
[1776433452573,37.09,76861.57,1.66,0.56447,0.00016,26.3205]
[1776433453579,37.09,76869.21,1.66,0.56568,0.00016,26.30982]
[1776433454586,37.09,76874.29,1.66,0.56649,0.00016,26.30258]
[1776433454948,37.09,76874.29,1.66,0.56649,0.00016,26.30258]
[1776433455594,37.09,76880.82,1.66,0.56753,0.00016,26.29313]
[1776433459762,37.09,76882.74,1.66,0.56783,0.00016,26.29031]
[1776433459799,37.09,76882.74,1.66,0.56783,0.00016,26.29031]
[1776433459958,37.09,76882.74,1.66,0.56783,0.00016,26.29031]
[1776433459959,37.09,76885.41,1.66,0.56825,0.00016,26.28637]
[1776433460867,37.09,76885.41,1.66,0.56825,0.00016,26.28637]
[1776433460877,37.09,76892.97,1.66,0.56945,0.00016,26.27506]
[1776433461830,37.09,76892.97,1.66,0.56945,0.00016,26.27506]
[1776433461845,37.09,76891.8,1.66,0.56927,0.00016,26.27683]
[1776433462707,37.09,76891.8,1.66,0.56927,0.00016,26.27683]
[1776433463298,37.09,76891.8,1.66,0.56927,0.00016,26.27683]
[1776433463309,37.09,76899.36,1.66,0.57046,0.00016,26.26532]
[1776433464659,37.09,76906.71,1.66,0.57163,0.00016,26.25391]
[1776433466674,37.09,76912.3,1.66,0.57251,0.00016,26.24511]
[1776433470159,37.09,76910.2,1.66,0.57217,0.00016,26.24848]
[1776433470253,37.09,76909.71,1.66,0.57209,0.00016,26.24928]
[1776433471462,37.09,76909.71,1.66,0.57209,0.00016,26.24928]
[1776433471563,37.09,76916.03,1.66,0.5731,0.00016,26.23582]
[1776433472871,37.09,76910.07,1.66,0.57216,0.00016,26.2453]
[1776433474610,37.09,76910.07,1.66,0.57216,0.00016,26.2453]
[1776433474740,37.09,76910.07,1.66,0.57216,0.00016,26.24528]
[1776433475592,37.09,76910.07,1.66,0.57216,0.00016,26.24528]
[1776433474812,37.09,76919.44,1.66,0.57364,0.00016,26.23028]
[1776433476041,37.09,76919.44,1.66,0.57364,0.00016,26.23028]
[1776433476142,37.09,76927.57,1.66,0.57492,0.00016,26.21697]
[1776433476743,37.09,76927.57,1.66,0.57492,0.00016,26.21699]
[1776433480039,37.09,76926.29,1.66,0.57472,0.00016,26.21915]
[1776433480127,37.09,76929.09,1.66,0.57516,0.00016,26.21453]
[1776433480733,37.09,76929.09,1.66,0.57516,0.00016,26.21453]
[1776433480771,37.09,76929.09,1.66,0.57516,0.00016,26.21453]
[1776433480863,37.09,76947.18,1.66,0.57801,0.00016,26.1838]
[1776433482048,37.09,76947.18,1.66,0.57801,0.00016,26.1838]
[1776433482068,37.09,76942.07,1.66,0.57721,0.00016,26.19259]
[1776433482944,37.09,76937.33,1.66,0.57646,0.00016,26.20065]
[1776433483885,37.09,76937.33,1.66,0.57646,0.00016,26.20065]
[1776433484170,37.09,76937.33,1.66,0.57646,0.00016,26.20065]
[1776433484272,37.09,76930.33,1.66,0.57536,0.00016,26.21241]
[1776433485811,37.09,76919.04,1.66,0.57357,0.00016,26.23099]
[1776433486953,37.09,76919.04,1.66,0.57357,0.00016,26.23099]
[1776433487014,37.09,76907.12,1.66,0.57169,0.00016,26.25]
[1776433489599,37.09,76891.78,1.66,0.56926,0.00016,26.27362]
[1776433492188,37.09,76895.33,1.66,0.56982,0.00016,26.26825]
[1776433492283,37.09,76891.58,1.66,0.56922,0.00016,26.27393]
[1776433492868,37.09,76891.58,1.66,0.56922,0.00016,26.27393]
[1776433493067,37.09,76891.72,1.66,0.56925,0.00016,26.27372]
[1776433495441,37.1,76896.89,1.66,0.57006,0.00016,26.26589]
[1776433498011,37.1,76894.35,1.66,0.56966,0.00016,26.26977]
[1776433498129,37.1,76894.35,1.66,0.56966,0.00016,26.26977]
[1776433498242,37.1,76894.35,1.66,0.56966,0.00016,26.26977]
[1776433498287,37.1,76894.35,1.66,0.56966,0.00016,26.26977]
[1776433498440,37.1,76894.35,1.66,0.56966,0.00016,26.26977]
[1776433498493,37.1,76884.98,1.66,0.56818,0.00016,26.28381]
[1776433500184,37.1,76884.98,1.66,0.56818,0.00016,26.28381]
[1776433500506,37.1,76884.98,1.66,0.56818,0.00016,26.28381]
[1776433500614,37.1,76884.98,1.66,0.56818,0.00016,26.28381]
[1776433500587,37.1,76913.31,1.66,0.57266,0.00016,26.24026]
[1776433500661,37.1,76913.31,1.66,0.57266,0.00016,26.24026]
[1776433500671,37.1,76913.31,1.66,0.57266,0.00016,26.24026]
[1776433500951,37.1,76913.31,1.66,0.57266,0.00016,26.24026]
[1776433502141,37.1,76913.31,1.66,0.57266,0.00016,26.24026]
[1776433502228,37.09,76930.92,1.66,0.57545,0.00016,26.21146]
[1776433503724,37.09,76933.27,1.66,0.57582,0.00016,26.20752]
[1776433504299,37.09,76933.27,1.66,0.57582,0.00016,26.20752]
[1776433504338,37.09,76927.87,1.66,0.57497,0.00016,26.21651]
[1776433505957,37.09,76916.02,1.66,0.57309,0.00016,26.23588]
[1776433506965,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508132,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508230,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508255,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508290,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508350,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508608,37.09,76915.26,1.66,0.57297,0.00016,26.23712]
[1776433508577,37.09,76923.57,1.66,0.57428,0.00016,26.22365]
[1776433508801,37.09,76923.57,1.66,0.57428,0.00016,26.22365]
[1776433508978,37.09,76923.57,1.66,0.57428,0.00016,26.22365]
[1776433510251,37.09,76923.57,1.66,0.57428,0.00016,26.22365]
[1776433510282,37.09,76923.57,1.66,0.57428,0.00016,26.22365]
[1776433510352,37.1,76884.41,1.66,0.56809,0.00016,26.28465]
[1776433511313,37.1,76884.41,1.66,0.56809,0.00016,26.28465]
[1776433511394,37.1,76884.41,1.66,0.56809,0.00016,26.28465]
[1776433511414,37.1,76884.49,1.66,0.5681,0.00016,26.28454]
[1776433512249,37.1,76884.49,1.66,0.5681,0.00016,26.28454]
[1776433512336,37.1,76891.42,1.66,0.5692,0.00016,26.27421]
[1776433513188,37.1,76879.86,1.66,0.56737,0.00016,26.29131]
[1776433515022,37.1,76874.14,1.66,0.56646,0.00016,26.29957]
[1776433517034,37.09,76870.9,1.66,0.56595,0.00016,26.30418]
[1776433518382,37.09,76870.9,1.66,0.56595,0.00016,26.30418]
[1776433518516,37.09,76870.9,1.66,0.56595,0.00016,26.30418]
[1776433518554,37.09,76870.9,1.66,0.56595,0.00016,26.30418]
[1776433518792,37.09,76868.47,1.66,0.56556,0.00016,26.30761]
[1776433519215,37.09,76868.47,1.66,0.56556,0.00016,26.30761]
[1776433523275,37.09,76868.92,1.66,0.56564,0.00016,26.30694]
[1776433524987,37.09,76867.29,1.66,0.56538,0.00016,26.30921]
[1776433525124,37.09,76867.29,1.66,0.56538,0.00016,26.30921]
[1776433525306,37.09,76867.29,1.66,0.56538,0.00016,26.30921]
[1776433525410,37.09,76857.51,1.66,0.56383,0.00016,26.32274]
[1776433525788,37.09,76857.51,1.66,0.56383,0.00016,26.32274]
[1776433526038,37.09,76857.51,1.66,0.56383,0.00016,26.32274]
[1776433526211,37.09,76857.51,1.66,0.56383,0.00016,26.32274]
[1776433526299,37.09,76837.36,1.66,0.56062,0.00016,26.34935]
[1776433527005,37.09,76837.36,1.66,0.56062,0.00016,26.34935]
[1776433527015,37.09,76837.36,1.66,0.56062,0.00016,26.34935]
[1776433527198,37.09,76837.36,1.66,0.56062,0.00016,26.34935]
[1776433527209,37.09,76834.46,1.66,0.56016,0.00016,26.35304]
[1776433528112,37.09,76834.46,1.66,0.56016,0.00016,26.35303]
[1776433529004,37.09,76834.46,1.66,0.56016,0.00016,26.35303]
[1776433529119,37.09,76834.96,1.66,0.56025,0.00016,26.35238]
[1776433530074,37.09,76834.96,1.66,0.56025,0.00016,26.35238]
[1776433530151,37.08,76821.62,1.66,0.55812,0.00016,26.36892]
[1776433532611,37.08,76826.07,1.66,0.55884,0.00016,26.36009]
[1776433535164,37.08,76832.45,1.66,0.55986,0.00016,26.35212]
[1776433537563,37.08,76831.75,1.66,0.55975,0.00016,26.353]
[1776433537624,37.08,76832.21,1.66,0.55982,0.00016,26.35241]
[1776433538414,37.08,76832.21,1.66,0.55982,0.00016,26.35241]
[1776433538513,37.08,76814.74,1.66,0.55704,0.00016,26.37375]
[1776433539001,37.08,76814.74,1.66,0.55704,0.00016,26.37375]
[1776433539102,37.08,76814.74,1.66,0.55704,0.00016,26.37375]
[1776433539195,37.08,76814.74,1.66,0.55704,0.00016,26.37376]
[1776433539805,37.08,76814.74,1.66,0.55704,0.00016,26.37376]
[1776433540202,37.08,76795.09,1.66,0.5539,0.00016,26.39621]
[1776433541391,37.08,76795.09,1.66,0.5539,0.00016,26.39621]
[1776433541501,37.08,76795.09,1.66,0.5539,0.00016,26.39621]
[1776433541582,37.08,76784.95,1.66,0.55228,0.00016,26.40716]
[1776433542045,37.08,76784.95,1.66,0.55228,0.00016,26.40716]
[1776433542213,37.08,76784.95,1.66,0.55228,0.00016,26.40715]
[1776433543391,37.08,76784.95,1.66,0.55228,0.00016,26.40715]
[1776433543488,37.08,76771.24,1.66,0.55009,0.00016,26.42125]
[1776433544226,37.08,76771.24,1.66,0.55009,0.00016,26.42125]
[1776433545253,37.08,76771.24,1.66,0.55009,0.00016,26.42125]
[1776433546292,37.08,76775.63,1.66,0.55079,0.00016,26.41681]
[1776433546361,37.08,76795.36,1.66,0.55395,0.00016,26.39589]
[1776433547303,37.08,76795.36,1.66,0.55395,0.00016,26.39589]
[1776433547338,37.08,76804.03,1.66,0.55533,0.00016,26.38616]
[1776433549017,37.08,76804.03,1.66,0.55533,0.00016,26.38615]
[1776433550657,37.08,76803.4,1.66,0.55523,0.00016,26.38687]
[1776433550686,37.08,76803.4,1.66,0.55523,0.00016,26.38687]
[1776433550703,37.08,76803.4,1.66,0.55523,0.00016,26.38687]
[1776433550716,37.08,76803.4,1.66,0.55523,0.00016,26.38687]
[1776433551276,37.08,76815.0,1.66,0.55708,0.00016,26.37338]
[1776433553611,37.08,76816.05,1.66,0.55725,0.00016,26.37213]
[1776433553699,37.07,76822.9,1.66,0.55835,0.00016,26.36383]
[1776433555740,37.07,76822.9,1.66,0.55835,0.00016,26.36383]
[1776433555692,37.07,76829.77,1.66,0.55944,0.00016,26.35534]
[1776433556018,37.07,76829.77,1.66,0.55944,0.00016,26.35534]
[1776433556365,37.07,76829.77,1.66,0.55944,0.00016,26.35534]
[1776433556454,37.07,76851.38,1.66,0.56288,0.00016,26.32737]
[1776433557104,37.07,76851.38,1.66,0.56288,0.00016,26.32737]
[1776433557355,37.07,76851.32,1.66,0.56287,0.00016,26.32745]
[1776433558124,37.07,76851.32,1.66,0.56287,0.00016,26.32745]
[1776433558406,37.07,76851.32,1.66,0.56287,0.00016,26.32745]
[1776433558507,37.07,76899.77,1.66,0.57057,0.00016,26.25762]
[1776433559507,37.07,76899.77,1.66,0.57057,0.00016,26.25762]
[1776433559609,37.07,76916.45,1.66,0.57321,0.00016,26.23128]
[1776433560368,37.07,76916.45,1.66,0.57321,0.00016,26.23128]
[1776433560411,37.07,76930.62,1.66,0.57545,0.00016,26.20802]
[1776433561532,37.07,76930.62,1.66,0.57545,0.00016,26.20802]
[1776433561619,37.07,76934.44,1.66,0.57606,0.00016,26.20158]
[1776433561971,37.07,76934.44,1.66,0.57606,0.00016,26.20158]
[1776433562244,37.07,76934.44,1.66,0.57606,0.00016,26.20158]
[1776433562385,37.07,76934.44,1.66,0.57606,0.00016,26.20158]
[1776433562427,37.07,76934.44,1.66,0.57606,0.00016,26.20158]
[1776433562503,37.06,76926.58,1.66,0.57482,0.00016,26.21468]
[1776433564126,37.06,76924.79,1.66,0.57454,0.00016,26.21758]
[1776433564394,37.06,76924.79,1.66,0.57454,0.00016,26.21758]
[1776433566462,37.06,76902.48,1.66,0.57101,0.00016,26.25323]
[1776433567468,37.06,76902.48,1.66,0.57101,0.00016,26.25323]
[1776433567520,37.06,76883.49,1.66,0.568,0.00016,26.28201]
[1776433569428,37.06,76886.46,1.66,0.56847,0.00016,26.27761]
[1776433570546,37.06,76886.46,1.66,0.56847,0.00016,26.27761]
[1776433570570,37.06,76904.95,1.66,0.5714,0.00016,26.24939]
[1776433572449,37.06,76914.69,1.66,0.57295,0.00016,26.23394]
[1776433573637,37.06,76914.69,1.66,0.57295,0.00016,26.23394]
[1776433573671,37.06,76912.64,1.66,0.57263,0.00016,26.23717]
[1776433574575,37.06,76904.95,1.66,0.57141,0.00016,26.24933]
[1776433576568,37.06,76913.2,1.66,0.57272,0.00016,26.23625]
[1776433576850,37.06,76913.2,1.66,0.57272,0.00016,26.23625]
[1776433577086,37.06,76913.2,1.66,0.57272,0.00016,26.23625]
[1776433577594,37.06,76913.2,1.66,0.57272,0.00016,26.23625]
[1776433577616,37.06,76927.37,1.66,0.57496,0.00016,26.21317]
[1776433578611,37.06,76927.37,1.66,0.57496,0.00016,26.21317]
[1776433578679,37.05,76930.47,1.66,0.57545,0.00016,26.20796]
[1776433579927,37.05,76930.47,1.66,0.57545,0.00016,26.20796]
[1776433580616,37.05,76904.02,1.66,0.57127,0.00016,26.25069]
[1776433580830,37.05,76904.02,1.66,0.57127,0.00016,26.25069]
[1776433581517,37.05,76903.92,1.66,0.57125,0.00016,26.25084]
[1776433581951,37.05,76903.92,1.66,0.57125,0.00016,26.25084]
[1776433582542,37.05,76905.06,1.66,0.57143,0.00016,26.24905]
[1776433583739,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433583843,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433584121,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433584135,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433584367,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433584689,37.05,76912.99,1.66,0.57269,0.00016,26.23647]
[1776433584754,37.05,76924.23,1.66,0.57447,0.00016,26.21821]
[1776433585544,37.05,76924.23,1.66,0.57448,0.00016,26.21818]
[1776433586550,37.05,76929.23,1.66,0.57527,0.00016,26.20987]
[1776433587180,37.05,76929.23,1.66,0.57527,0.00016,26.20987]
[1776433587562,37.05,76929.23,1.66,0.57527,0.00016,26.20987]
[1776433587670,37.05,76929.23,1.66,0.57527,0.00016,26.20987]
[1776433587771,37.04,76933.93,1.66,0.57601,0.00016,26.20197]
[1776433590088,37.04,76933.93,1.66,0.57602,0.00016,26.20193]
[1776433590578,37.04,76935.78,1.66,0.57631,0.00016,26.19878]
[1776433593022,37.04,76935.8,1.66,0.57632,0.00016,26.19531]
[1776433594610,37.04,76944.21,1.66,0.57766,0.00016,26.18087]
[1776433595616,37.04,76955.26,1.66,0.5794,0.00016,26.1615]
[1776433596644,37.04,76955.26,1.66,0.5794,0.00016,26.1615]
[1776433596770,37.04,76968.81,1.66,0.58154,0.00016,26.13706]
[1776433597083,37.04,76968.81,1.66,0.58154,0.00016,26.13706]
[1776433597533,37.04,76968.81,1.66,0.58154,0.00016,26.13706]
[1776433597648,37.04,76968.81,1.66,0.58154,0.00016,26.13706]
[1776433598132,37.04,76968.81,1.66,0.58154,0.00016,26.13706]
[1776433598697,37.04,76978.69,1.66,0.5831,0.00016,26.11874]
[1776433598976,37.04,76978.69,1.66,0.5831,0.00016,26.11874]
[1776433599068,37.04,76978.69,1.66,0.5831,0.00016,26.11874]
[1776433599660,37.04,76993.62,1.66,0.58545,0.00016,26.09034]
[1776433600444,37.04,76993.62,1.66,0.58545,0.00016,26.09034]
[1776433600779,37.04,77001.25,1.66,0.58664,0.00016,26.07549]
[1776433602576,37.04,77001.25,1.66,0.58664,0.00016,26.0755]
[1776433604085,37.04,76999.18,1.66,0.58632,0.00016,26.07959]
[1776433604121,37.04,76999.18,1.66,0.58632,0.00016,26.07959]
[1776433604773,37.04,76982.31,1.66,0.58366,0.00016,26.112]
[1776433605654,37.04,76982.31,1.66,0.58366,0.00016,26.112]
[1776433605723,37.04,76963.86,1.66,0.58075,0.00016,26.14613]
[1776433605841,37.04,76963.86,1.66,0.58075,0.00016,26.14613]
[1776433605855,37.04,76963.86,1.66,0.58075,0.00016,26.14613]
[1776433606711,37.04,76963.18,1.66,0.58065,0.00016,26.14736]
[1776433607733,37.04,76948.16,1.66,0.57828,0.00016,26.17405]
[1776433608338,37.04,76948.16,1.66,0.57828,0.00016,26.17405]
[1776433608632,37.04,76948.16,1.66,0.57828,0.00016,26.17405]
[1776433608738,37.04,76920.3,1.66,0.57387,0.00016,26.22107]
[1776433609262,37.04,76920.3,1.66,0.57387,0.00016,26.22107]
[1776433609645,37.04,76920.3,1.66,0.57387,0.00016,26.22107]
[1776433609740,37.04,76906.4,1.66,0.57167,0.00016,26.24332]
[1776433609903,37.04,76906.4,1.66,0.57167,0.00016,26.24332]
[1776433610131,37.04,76906.4,1.66,0.57167,0.00016,26.24332]
[1776433610762,37.04,76899.57,1.66,0.57059,0.00016,26.25396]
[1776433611340,37.04,76899.57,1.66,0.57059,0.00016,26.25396]
[1776433611614,37.04,76899.57,1.66,0.57059,0.00016,26.25396]
[1776433611767,37.04,76900.84,1.66,0.57079,0.00016,26.252]
[1776433612818,37.04,76856.51,1.66,0.56375,0.00016,26.31659]
[1776433613331,37.04,76856.51,1.66,0.56375,0.00016,26.31659]
[1776433613490,37.04,76856.51,1.66,0.56375,0.00016,26.31659]
[1776433613808,37.04,76838.37,1.66,0.56086,0.00016,26.34063]
[1776433614500,37.04,76838.37,1.66,0.56086,0.00016,26.34063]
[1776433614650,37.04,76838.37,1.66,0.56086,0.00016,26.34063]
[1776433614853,37.04,76823.94,1.66,0.55856,0.00016,26.35876]
[1776433615142,37.04,76823.94,1.66,0.55856,0.00016,26.35876]
[1776433615151,37.04,76823.94,1.66,0.55856,0.00016,26.35876]
[1776433615824,37.04,76823.09,1.66,0.55843,0.00016,26.35981]
[1776433616524,37.04,76823.09,1.66,0.55843,0.00016,26.35981]
[1776433616853,37.03,76823.38,1.66,0.55848,0.00016,26.35943]
[1776433617410,37.03,76823.38,1.66,0.55848,0.00016,26.35943]
[1776433617854,37.03,76797.6,1.66,0.55436,0.00016,26.38955]
[1776433617976,37.03,76797.6,1.66,0.55436,0.00016,26.38955]
[1776433618558,37.03,76797.6,1.66,0.55436,0.00016,26.38955]
[1776433618861,37.03,76803.78,1.66,0.55535,0.00016,26.38258]
[1776433618972,37.03,76803.78,1.66,0.55535,0.00016,26.38258]
[1776433619356,37.03,76803.78,1.66,0.55535,0.00016,26.38258]
[1776433619880,37.03,76832.0,1.66,0.55986,0.00016,26.34863]
[1776433619987,37.03,76832.0,1.66,0.55986,0.00016,26.34863]
[1776433620572,37.03,76832.0,1.66,0.55986,0.00016,26.34863]
[1776433620664,37.03,76832.0,1.66,0.55986,0.00016,26.34863]
[1776433620720,37.03,76832.0,1.66,0.55986,0.00016,26.34863]
[1776433620891,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433620942,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433621563,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433621705,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433621814,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433621879,37.03,76815.48,1.66,0.55722,0.00016,26.36889]
[1776433621920,37.03,76774.55,1.66,0.55068,0.00016,26.4141]
[1776433622466,37.03,76774.55,1.66,0.55068,0.00016,26.4141]
[1776433622787,37.03,76774.55,1.66,0.55068,0.00016,26.4141]
[1776433622894,37.03,76773.81,1.66,0.55056,0.00016,26.41483]
[1776433623072,37.03,76773.81,1.66,0.55056,0.00016,26.41483]
[1776433623432,37.03,76773.81,1.66,0.55056,0.00016,26.41483]
[1776433623531,37.03,76773.81,1.66,0.55056,0.00016,26.41483]
[1776433623608,37.03,76773.81,1.66,0.55056,0.00016,26.41483]
[1776433623907,37.03,76778.9,1.66,0.55138,0.00016,26.4096]
[1776433624025,37.03,76778.9,1.66,0.55138,0.00016,26.4096]
[1776433624370,37.03,76778.9,1.66,0.55138,0.00016,26.4096]
[1776433624906,37.02,76771.43,1.66,0.55018,0.00016,26.41722]
[1776433625671,37.02,76771.43,1.66,0.55018,0.00016,26.41722]
[1776433625917,37.02,76750.25,1.66,0.54679,0.00016,26.43752]
[1776433626920,37.02,76750.11,1.66,0.54677,0.00016,26.43764]
[1776433627101,37.02,76750.11,1.66,0.54677,0.00016,26.43764]
[1776433628938,37.02,76733.89,1.66,0.54417,0.00016,26.45186]
[1776433629944,37.02,76730.88,1.66,0.54369,0.00016,26.45437]
[1776433630677,37.02,76730.88,1.66,0.54369,0.00016,26.45437]
[1776433630956,37.01,76734.62,1.66,0.54429,0.00016,26.45121]
[1776433633604,37.01,76730.09,1.66,0.54357,0.00016,26.45499]
[1776433633972,37.01,76723.22,1.66,0.54246,0.00016,26.46056]
[1776433635010,37.01,76701.08,1.66,0.5389,0.00016,26.47718]
[1776433635249,37.01,76701.08,1.66,0.5389,0.00016,26.47718]
[1776433635292,37.01,76701.08,1.66,0.5389,0.00016,26.47718]
[1776433635348,37.01,76701.08,1.66,0.5389,0.00016,26.47718]
[1776433635457,37.01,76701.08,1.66,0.5389,0.00016,26.47718]
[1776433635986,37.01,76692.47,1.66,0.53752,0.00016,26.48307]
[1776433636998,37.01,76675.92,1.66,0.53485,0.00016,26.49348]
[1776433638001,37.01,76682.63,1.66,0.53594,0.00016,26.48939]
[1776433638506,37.01,76682.63,1.66,0.53594,0.00016,26.48939]
[1776433638937,37.01,76682.63,1.66,0.53594,0.00016,26.48939]
[1776433639019,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433639158,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433639411,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433639474,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433639603,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433639728,37.01,76679.01,1.66,0.53535,0.00016,26.49162]
[1776433640032,37.0,76698.83,1.66,0.53855,0.00016,26.47872]
[1776433640111,37.0,76698.83,1.66,0.53855,0.00016,26.47872]
[1776433640603,37.0,76698.83,1.66,0.53855,0.00016,26.47872]
[1776433640970,37.0,76698.83,1.66,0.53855,0.00016,26.47872]
[1776433641084,37.0,76746.34,1.66,0.54618,0.00016,26.44092]
[1776433641202,37.0,76746.34,1.66,0.54618,0.00016,26.44092]
[1776433641610,37.0,76746.34,1.66,0.54618,0.00016,26.44092]
[1776433641620,37.0,76746.34,1.66,0.54618,0.00016,26.44092]
[1776433641776,37.0,76746.34,1.66,0.54618,0.00016,26.44092]
[1776433642039,37.0,76746.34,1.66,0.54618,0.00016,26.4409]
[1776433642745,37.0,76746.34,1.66,0.54618,0.00016,26.4409]
[1776433642862,37.0,76746.34,1.66,0.54618,0.00016,26.4409]
[1776433643045,36.98,76766.89,1.66,0.5495,0.00016,26.4214]
[1776433643556,36.98,76766.89,1.66,0.5495,0.00016,26.4214]
[1776433643859,36.98,76766.89,1.66,0.5495,0.00016,26.4214]
[1776433644050,36.98,76779.09,1.66,0.55145,0.00016,26.40903]
[1776433644518,36.98,76779.09,1.66,0.55145,0.00016,26.40903]
[1776433644762,36.98,76779.09,1.66,0.55145,0.00016,26.40903]
[1776433645067,36.98,76776.55,1.66,0.55105,0.00016,26.41165]
[1776433645893,36.98,76776.55,1.66,0.55105,0.00016,26.41165]
[1776433646064,36.98,76777.53,1.66,0.55121,0.00016,26.41062]
[1776433646372,36.98,76777.53,1.66,0.55121,0.00016,26.41062]
[1776433647071,36.98,76775.28,1.66,0.55085,0.00016,26.41293]
[1776433651100,36.98,76767.81,1.66,0.54966,0.00016,26.41707]
[1776433652436,36.98,76759.97,1.66,0.5484,0.00016,26.4247]
[1776433653369,36.98,76779.07,1.66,0.55146,0.00016,26.40562]
[1776433654396,36.97,76786.78,1.66,0.5527,0.00016,26.39746]
[1776433656646,36.97,76791.88,1.66,0.55352,0.00016,26.39191]
[1776433658151,36.97,76783.39,1.66,0.55216,0.00016,26.40102]
[1776433663185,36.96,76781.42,1.66,0.55185,0.00016,26.40306]
[1776433664468,36.96,76774.39,1.66,0.55072,0.00016,26.41034]
[1776433667425,36.96,76779.54,1.66,0.55155,0.00016,26.40501]
[1776433668870,36.96,76779.54,1.66,0.55155,0.00016,26.40501]
[1776433669065,36.96,76779.54,1.66,0.55155,0.00016,26.40501]
[1776433668949,36.96,76786.37,1.66,0.55265,0.00016,26.39778]
[1776433669242,36.96,76786.37,1.66,0.55265,0.00016,26.39778]
[1776433669445,36.96,76786.37,1.66,0.55265,0.00016,26.39778]
[1776433669449,36.96,76786.37,1.66,0.55265,0.00016,26.39778]
[1776433670094,36.96,76799.86,1.66,0.55481,0.00016,26.38291]
[1776433670234,36.96,76799.86,1.66,0.55481,0.00016,26.3829]
[1776433671977,36.96,76799.86,1.66,0.55481,0.00016,26.3829]
[1776433672057,36.95,76816.57,1.66,0.55749,0.00016,26.36337]
[1776433672585,36.95,76816.57,1.66,0.55749,0.00016,26.36337]
[1776433672666,36.95,76816.57,1.66,0.55749,0.00016,26.36337]
[1776433672851,36.95,76816.57,1.66,0.55749,0.00016,26.36337]
[1776433672939,36.95,76816.57,1.66,0.55749,0.00016,26.36337]
[1776433672977,36.95,76808.78,1.66,0.55624,0.00016,26.3726]
[1776433673590,36.95,76808.78,1.66,0.55624,0.00016,26.3726]
[1776433673745,36.95,76808.78,1.66,0.55624,0.00016,26.3726]
[1776433673815,36.96,76792.8,1.66,0.55368,0.00016,26.39073]
[1776433674522,36.96,76792.8,1.66,0.55368,0.00016,26.39073]
[1776433674613,36.96,76792.8,1.66,0.55368,0.00016,26.39073]
[1776433674780,36.96,76792.8,1.66,0.55368,0.00016,26.39073]
[1776433674968,36.96,76774.26,1.66,0.55071,0.00016,26.4104]
[1776433675901,36.95,76751.2,1.66,0.54701,0.00016,26.43279]
[1776433676845,36.95,76746.35,1.66,0.54623,0.00016,26.4372]
[1776433677822,36.95,76746.35,1.66,0.54623,0.00016,26.4372]
[1776433678358,36.95,76757.37,1.66,0.548,0.00016,26.427]
[1776433679869,36.95,76757.37,1.66,0.548,0.00016,26.427]
[1776433679938,36.95,76773.34,1.66,0.55057,0.00016,26.41129]
[1776433681907,36.95,76773.34,1.66,0.55057,0.00016,26.41129]
[1776433682009,36.95,76795.91,1.66,0.55419,0.00016,26.38723]
[1776433682915,36.95,76795.91,1.66,0.55419,0.00016,26.38723]
[1776433682954,36.95,76795.91,1.66,0.55419,0.00016,26.38723]
[1776433682983,36.95,76795.95,1.66,0.5542,0.00016,26.38717]
[1776433686057,36.94,76803.33,1.66,0.55538,0.00016,26.37879]
[1776433686701,36.94,76803.33,1.66,0.55538,0.00016,26.37879]
[1776433687065,36.94,76796.5,1.66,0.55429,0.00016,26.38651]
[1776433688737,36.94,76791.19,1.66,0.55344,0.00016,26.39236]
[1776433691384,36.94,76791.41,1.66,0.55348,0.00016,26.39209]
[1776433691632,36.94,76781.1,1.66,0.55183,0.00016,26.40315]
[1776433692643,36.94,76770.66,1.66,0.55015,0.00016,26.41388]
[1776433693400,36.94,76770.66,1.66,0.55015,0.00016,26.41387]
[1776433694505,36.94,76770.66,1.66,0.55015,0.00016,26.41387]
[1776433694713,36.94,76770.66,1.66,0.55015,0.00016,26.41387]
[1776433694877,36.94,76770.66,1.66,0.55015,0.00016,26.41387]
[1776433694894,36.94,76770.66,1.66,0.55015,0.00016,26.41387]
[1776433694987,36.93,76746.14,1.66,0.54621,0.00016,26.43726]
[1776433695865,36.93,76723.13,1.66,0.54251,0.00016,26.45685]
[1776433696287,36.93,76723.13,1.66,0.54251,0.00016,26.45685]
[1776433696384,36.93,76723.13,1.66,0.54251,0.00016,26.45685]
[1776433696397,36.93,76723.13,1.66,0.54251,0.00016,26.45685]
[1776433696530,36.92,76701.55,1.66,0.53905,0.00016,26.47308]
[1776433697270,36.92,76701.55,1.66,0.53905,0.00016,26.47308]
[1776433697473,36.92,76701.55,1.66,0.53905,0.00016,26.47308]
[1776433697904,36.92,76707.89,1.66,0.54007,0.00016,26.46849]
[1776433701352,36.91,76707.5,1.66,0.54001,0.00016,26.46876]
[1776433701955,36.91,76707.5,1.66,0.54001,0.00016,26.46876]
[1776433701967,36.91,76697.47,1.66,0.53839,0.00016,26.47591]
[1776433702991,36.91,76681.11,1.66,0.53575,0.00016,26.48664]
[1776433703428,36.91,76681.11,1.66,0.53575,0.00016,26.48664]
[1776433703826,36.91,76681.11,1.66,0.53575,0.00016,26.48664]
[1776433703868,36.91,76681.11,1.66,0.53575,0.00016,26.48664]
[1776433703920,36.91,76681.11,1.66,0.53575,0.00016,26.48664]
[1776433703928,36.91,76686.53,1.66,0.53663,0.00016,26.48321]
[1776433705765,36.91,76703.39,1.66,0.53935,0.00016,26.47173]
[1776433706508,36.91,76703.39,1.66,0.53935,0.00016,26.47173]
[1776433708072,36.91,76703.39,1.66,0.53935,0.00016,26.47173]
[1776433708093,36.91,76703.39,1.66,0.53935,0.00016,26.47173]
[1776433708702,36.91,76706.32,1.66,0.53982,0.00016,26.4696]
[1776433708810,36.91,76706.32,1.66,0.53982,0.00016,26.4696]
[1776433708869,36.91,76706.32,1.66,0.53982,0.00016,26.4696]
[1776433708932,36.91,76706.32,1.66,0.53982,0.00016,26.4696]
[1776433708956,36.91,76718.55,1.66,0.54179,0.00016,26.46035]
[1776433709290,36.91,76718.55,1.66,0.54179,0.00016,26.46035]
[1776433709673,36.91,76718.55,1.66,0.54179,0.00016,26.46035]
[1776433709734,36.91,76740.71,1.66,0.54536,0.00016,26.44191]
[1776433710788,36.91,76740.71,1.66,0.54536,0.00016,26.44191]
[1776433710824,36.91,76740.71,1.66,0.54536,0.00016,26.44191]
[1776433711068,36.91,76740.71,1.66,0.54536,0.00016,26.44191]
[1776433711120,36.9,76761.5,1.66,0.54872,0.00016,26.41931]
[1776433711185,36.9,76761.5,1.66,0.54872,0.00016,26.41931]
[1776433711601,36.9,76761.5,1.66,0.54872,0.00016,26.41931]
[1776433711664,36.9,76761.5,1.66,0.54872,0.00016,26.41931]
[1776433711969,36.9,76761.5,1.66,0.54872,0.00016,26.41931]
[1776433712036,36.9,76778.46,1.66,0.55144,0.00016,26.40224]
[1776433712550,36.9,76778.46,1.66,0.55144,0.00016,26.40223]
[1776433713621,36.9,76778.46,1.66,0.55144,0.00016,26.40223]
[1776433713630,36.9,76794.25,1.66,0.55398,0.00016,26.38522]
[1776433714860,36.9,76800.63,1.66,0.55501,0.00016,26.37803]
[1776433715193,36.9,76800.63,1.66,0.55501,0.00016,26.37803]
[1776433715204,36.9,76800.63,1.66,0.55501,0.00016,26.37803]
[1776433715573,36.9,76800.88,1.66,0.55505,0.00016,26.37775]
[1776433717023,36.9,76800.88,1.66,0.55505,0.00016,26.37775]
[1776433717095,36.9,76806.75,1.66,0.55599,0.00016,26.37095]
[1776433719604,36.89,76813.14,1.66,0.55702,0.00016,26.36335]
[1776433721460,36.89,76814.81,1.66,0.55729,0.00016,26.36133]
[1776433722946,36.89,76815.58,1.66,0.55742,0.00016,26.36039]
[1776433723075,36.89,76815.58,1.66,0.55742,0.00016,26.36039]
[1776433723118,36.88,76823.07,1.66,0.55862,0.00016,26.35124]
[1776433723187,36.88,76823.07,1.66,0.55862,0.00016,26.35124]
[1776433723261,36.88,76823.07,1.66,0.55862,0.00016,26.35124]
[1776433723619,36.88,76823.07,1.66,0.55862,0.00016,26.35124]
[1776433723683,36.88,76850.3,1.66,0.56298,0.00016,26.31601]
[1776433724213,36.88,76850.3,1.66,0.56298,0.00016,26.31601]
[1776433724937,36.88,76854.26,1.66,0.56362,0.00016,26.31062]
[1776433725839,36.88,76854.26,1.66,0.56362,0.00016,26.31062]
[1776433725932,36.88,76851.08,1.66,0.56311,0.00016,26.31494]
[1776433727658,36.88,76839.92,1.66,0.56133,0.00016,26.32977]
[1776433728671,36.88,76826.16,1.66,0.55912,0.00016,26.34734]
[1776433730817,36.88,76826.6,1.66,0.5592,0.00016,26.34677]
[1776433732653,36.88,76824.55,1.66,0.55887,0.00016,26.34931]
[1776433732697,36.87,76816.74,1.66,0.55762,0.00016,26.35884]
[1776433733702,36.87,76807.77,1.66,0.55618,0.00016,26.3695]
[1776433735010,36.87,76795.55,1.66,0.55422,0.00016,26.38347]
[1776433735319,36.87,76795.55,1.66,0.55422,0.00016,26.38347]
[1776433735720,36.87,76795.55,1.66,0.55422,0.00016,26.38346]
[1776433736217,36.87,76795.55,1.66,0.55422,0.00016,26.38346]
[1776433737280,36.87,76795.82,1.66,0.55427,0.00016,26.38314]
[1776433737732,36.87,76796.22,1.66,0.55433,0.00016,26.3827]
[1776433738749,36.87,76805.34,1.66,0.5558,0.00016,26.37229]
[1776433740880,36.87,76808.08,1.66,0.55624,0.00016,26.36907]
[1776433743250,36.86,76810.13,1.66,0.55658,0.00016,26.36658]
[1776433743426,36.86,76810.13,1.66,0.55658,0.00016,26.36658]
[1776433743729,36.86,76810.13,1.66,0.55658,0.00016,26.36658]
[1776433743907,36.86,76810.13,1.66,0.55658,0.00016,26.36658]
[1776433743924,36.86,76847.74,1.66,0.56261,0.00016,26.3191]
[1776433744540,36.86,76847.74,1.66,0.56261,0.00016,26.3191]
[1776433745197,36.86,76868.16,1.66,0.56587,0.00016,26.2908]
[1776433745555,36.86,76868.16,1.66,0.56587,0.00016,26.2908]
[1776433745991,36.86,76868.16,1.66,0.56587,0.00016,26.2908]
[1776433745993,36.86,76873.62,1.66,0.56675,0.00016,26.28293]
[1776433746421,36.86,76873.62,1.66,0.56675,0.00016,26.28293]
[1776433746507,36.86,76873.62,1.66,0.56675,0.00016,26.28293]
[1776433746805,36.86,76873.62,1.66,0.56675,0.00016,26.28293]
[1776433747822,36.85,76889.78,1.66,0.56933,0.00016,26.25888]
[1776433748822,36.85,76897.11,1.66,0.5705,0.00016,26.24761]
[1776433751410,36.85,76893.01,1.66,0.56985,0.00016,26.25393]
[1776433752490,36.85,76892.45,1.66,0.56976,0.00016,26.25478]
[1776433752852,36.85,76875.45,1.66,0.56705,0.00016,26.2802]
[1776433753858,36.85,76860.2,1.66,0.56461,0.00016,26.30197]
[1776433754702,36.85,76860.2,1.66,0.56461,0.00016,26.30197]
[1776433760212,36.85,76861.41,1.66,0.5648,0.00016,26.30027]
[1776433761132,36.85,76862.46,1.66,0.56497,0.00016,26.2988]
[1776433761150,36.85,76854.86,1.66,0.56375,0.00016,26.30936]
[1776433763938,36.85,76849.98,1.66,0.56297,0.00016,26.316]
[1776433765944,36.85,76870.0,1.66,0.56618,0.00016,26.28808]
[1776433766317,36.85,76870.0,1.66,0.56618,0.00016,26.28808]
[1776433766752,36.85,76870.0,1.66,0.56618,0.00016,26.28808]
[1776433766962,36.85,76869.45,1.66,0.56609,0.00016,26.28887]
[1776433767247,36.85,76869.45,1.66,0.56609,0.00016,26.28887]
[1776433767956,36.85,76901.97,1.66,0.57128,0.00016,26.23994]
[1776433768626,36.85,76901.97,1.66,0.57128,0.00016,26.23994]
[1776433768964,36.85,76906.02,1.66,0.57193,0.00016,26.23352]
[1776433770979,36.85,76898.75,1.66,0.57077,0.00016,26.24491]
[1776433771568,36.85,76898.75,1.66,0.57077,0.00016,26.24491]
[1776433772185,36.84,76903.17,1.66,0.57149,0.00016,26.23455]
[1776433772828,36.84,76903.17,1.66,0.57149,0.00016,26.23455]
[1776433772891,36.84,76903.17,1.66,0.57149,0.00016,26.23455]
[1776433772903,36.84,76903.17,1.66,0.57149,0.00016,26.23455]
[1776433772926,36.84,76903.17,1.66,0.57149,0.00016,26.23455]
[1776433773025,36.84,76919.82,1.66,0.57414,0.00016,26.20766]
[1776433773665,36.84,76919.82,1.66,0.57414,0.00016,26.20766]
[1776433773999,36.84,76919.82,1.66,0.57414,0.00016,26.20764]
[1776433774902,36.84,76919.82,1.66,0.57414,0.00016,26.20764]
[1776433775012,36.84,76927.32,1.66,0.57534,0.00016,26.19515]
[1776433777664,36.84,76926.15,1.66,0.57515,0.00016,26.19708]
[1776433778027,36.84,76930.71,1.66,0.57588,0.00016,26.18939]
[1776433779034,36.84,76935.49,1.66,0.57664,0.00016,26.18123]
[1776433780263,36.84,76936.43,1.66,0.57679,0.00016,26.17961]
[1776433781048,36.84,76931.93,1.66,0.57608,0.00016,26.18729]
[1776433781969,36.84,76931.93,1.66,0.57608,0.00016,26.18729]
[1776433784905,36.84,76932.92,1.66,0.57624,0.00016,26.18557]
[1776433785077,36.84,76937.96,1.66,0.57704,0.00016,26.17693]
[1776433786084,36.84,76949.1,1.66,0.57881,0.00016,26.15745]
[1776433786869,36.84,76949.1,1.66,0.57881,0.00016,26.15745]
[1776433787045,36.84,76949.1,1.66,0.57881,0.00016,26.15745]
[1776433787094,36.84,76956.02,1.66,0.57991,0.00016,26.1451]
[1776433788108,36.84,76966.65,1.66,0.58159,0.00016,26.12574]
[1776433789123,36.84,76976.33,1.66,0.58312,0.00016,26.10772]
[1776433790879,36.84,76973.48,1.66,0.58267,0.00016,26.11309]
[1776433791183,36.84,76980.45,1.66,0.58377,0.00016,26.09993]
[1776433791378,36.84,76980.45,1.66,0.58377,0.00016,26.09993]
[1776433791452,36.84,76980.45,1.66,0.58377,0.00016,26.09993]
[1776433792150,36.84,77011.68,1.66,0.58871,0.00016,26.03855]
[1776433792955,36.84,77011.68,1.66,0.58871,0.00016,26.03855]
[1776433793010,36.84,77011.68,1.66,0.58871,0.00016,26.03855]
[1776433793163,36.85,77035.65,1.66,0.59247,0.00016,25.98898]
[1776433793803,36.85,77035.65,1.66,0.59247,0.00016,25.98898]
[1776433793914,36.85,77035.65,1.66,0.59247,0.00016,25.98898]
[1776433794165,36.85,77024.4,1.66,0.5907,0.00016,26.01265]
[1776433794399,36.85,77024.4,1.66,0.5907,0.00016,26.01265]
[1776433794505,36.85,77024.4,1.66,0.5907,0.00016,26.01265]
[1776433795170,36.85,77040.45,1.66,0.59323,0.00016,25.9787]
[1776433796178,36.85,77062.72,1.66,0.59672,0.00016,25.9299]
[1776433796555,36.85,77062.72,1.66,0.59672,0.00016,25.9299]
[1776433797186,36.85,77061.28,1.66,0.5965,0.00016,25.93308]
[1776433798191,36.84,77066.47,1.66,0.59732,0.00016,25.9214]
[1776433801549,36.84,77064.96,1.66,0.59709,0.00016,25.92466]
[1776433802241,36.84,77064.96,1.66,0.59709,0.00016,25.92466]
[1776433803228,36.84,77064.34,1.66,0.597,0.00016,25.92599]
[1776433803231,36.84,77056.19,1.66,0.59572,0.00016,25.94409]
[1776433803346,36.84,77056.19,1.66,0.59572,0.00016,25.94409]
[1776433804234,36.84,77050.79,1.66,0.59487,0.00016,25.95593]
[1776433805125,36.84,77050.79,1.66,0.59487,0.00016,25.95593]
[1776433805244,36.84,77038.97,1.66,0.59301,0.00016,25.98154]
[1776433806249,36.84,77024.56,1.66,0.59075,0.00016,26.01198]
[1776433806417,36.84,77024.56,1.66,0.59075,0.00016,26.01198]
[1776433807257,36.83,77021.65,1.66,0.5903,0.00016,26.01788]
[1776433808063,36.83,77021.65,1.66,0.5903,0.00016,26.01788]
[1776433808264,36.82,77022.04,1.66,0.59038,0.00016,26.01673]
[1776433809122,36.82,77022.04,1.66,0.59038,0.00016,26.01673]
[1776433809272,36.82,77029.95,1.66,0.59163,0.00016,26.00019]
[1776433810119,36.82,77029.95,1.66,0.59163,0.00016,26.00019]
[1776433810294,36.82,77041.08,1.66,0.59338,0.00016,25.97648]
[1776433811248,36.82,77041.08,1.66,0.59338,0.00016,25.97648]
[1776433811293,36.82,77043.31,1.66,0.59373,0.00016,25.97168]
[1776433812307,36.82,77034.3,1.66,0.59231,0.00016,25.99098]
[1776433812899,36.82,77034.3,1.66,0.59231,0.00016,25.99098]
[1776433813135,36.82,77034.3,1.66,0.59231,0.00016,25.99098]
[1776433813228,36.82,77034.3,1.66,0.59231,0.00016,25.99098]
[1776433813305,36.82,77021.71,1.66,0.59033,0.00016,26.01735]
[1776433814309,36.82,77003.05,1.66,0.58739,0.00016,26.05532]
[1776433815319,36.82,76989.36,1.66,0.58522,0.00016,26.08226]
[1776433816321,36.82,76997.28,1.66,0.58648,0.00016,26.0667]
[1776433817333,36.82,77005.46,1.66,0.58777,0.00016,26.05042]
[1776433817559,36.82,77005.46,1.66,0.58777,0.00016,26.05042]
[1776433817991,36.82,77005.46,1.66,0.58777,0.00016,26.05042]
[1776433818335,36.81,77005.63,1.66,0.5878,0.00016,26.05004]
[1776433820367,36.81,77012.88,1.66,0.58895,0.00016,26.03527]
[1776433821366,36.81,77018.51,1.66,0.58984,0.00016,26.02371]
[1776433822375,36.81,77007.42,1.66,0.58809,0.00016,26.04629]
[1776433824386,36.81,77004.18,1.66,0.58759,0.00016,26.05273]
[1776433825706,36.81,76997.15,1.66,0.58648,0.00016,26.0667]
[1776433827408,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433828835,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433829024,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433829033,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433829184,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433829259,36.8,77003.74,1.66,0.58752,0.00016,26.05353]
[1776433829334,36.8,77013.58,1.66,0.58908,0.00016,26.0336]
[1776433830235,36.8,77013.58,1.66,0.58908,0.00016,26.0336]
[1776433830302,36.8,77031.34,1.66,0.59189,0.00016,25.99663]
[1776433831125,36.8,77031.34,1.66,0.59189,0.00016,25.99663]
[1776433831162,36.8,77031.34,1.66,0.59189,0.00016,25.99663]
[1776433831271,36.8,77031.34,1.66,0.59189,0.00016,25.99663]
[1776433831292,36.8,77048.4,1.66,0.59458,0.00016,25.9565]
[1776433832445,36.8,77066.35,1.66,0.59741,0.00016,25.91659]
[1776433834459,36.8,77066.43,1.66,0.59742,0.00016,25.91637]
[1776433835753,36.8,77066.43,1.66,0.59742,0.00016,25.91637]
[1776433835930,36.8,77066.43,1.66,0.59742,0.00016,25.91637]
[1776433837450,36.8,77063.33,1.66,0.59694,0.00016,25.92337]
[1776433837795,36.8,77063.33,1.66,0.59694,0.00016,25.92337]
[1776433838042,36.8,77063.33,1.66,0.59694,0.00016,25.92337]
[1776433838178,36.8,77063.33,1.66,0.59694,0.00016,25.92337]
[1776433838256,36.8,77055.94,1.66,0.59577,0.00016,25.93988]
[1776433839612,36.8,77055.94,1.66,0.59577,0.00016,25.93988]
[1776433839648,36.8,77074.95,1.66,0.59876,0.00016,25.89708]
[1776433840504,36.8,77074.95,1.66,0.59876,0.00016,25.89705]
[1776433841903,36.8,77074.95,1.66,0.59876,0.00016,25.89705]
[1776433842074,36.8,77074.95,1.66,0.59876,0.00016,25.89705]
[1776433842154,36.8,77074.95,1.66,0.59876,0.00016,25.89705]
[1776433842175,36.8,77077.88,1.66,0.59922,0.00016,25.89025]
[1776433843523,36.79,77068.27,1.66,0.59772,0.00016,25.91207]
[1776433844677,36.79,77068.27,1.66,0.59772,0.00016,25.91207]
[1776433845146,36.79,77068.27,1.66,0.59772,0.00016,25.91207]
[1776433845247,36.8,77047.48,1.66,0.59445,0.00016,25.95832]
[1776433845796,36.8,77047.48,1.66,0.59445,0.00016,25.95832]
[1776433846301,36.8,77047.48,1.66,0.59445,0.00016,25.95832]
[1776433846349,36.8,77026.19,1.66,0.5911,0.00016,26.00385]
[1776433846563,36.8,77026.19,1.66,0.5911,0.00016,26.00385]
[1776433847580,36.8,77026.19,1.66,0.5911,0.00016,26.00385]
[1776433847805,36.8,77026.19,1.66,0.5911,0.00016,26.00385]
[1776433848387,36.8,77026.19,1.66,0.5911,0.00016,26.00385]
[1776433847906,36.8,77003.43,1.66,0.5875,0.00016,26.05045]
[1776433848984,36.8,77003.43,1.66,0.5875,0.00016,26.05045]
[1776433849011,36.8,77003.43,1.66,0.5875,0.00016,26.05045]
[1776433849239,36.8,77003.43,1.66,0.5875,0.00016,26.05045]
[1776433849325,36.79,76995.86,1.66,0.58631,0.00016,26.06542]
[1776433850596,36.79,77002.18,1.66,0.58731,0.00016,26.05284]
[1776433851599,36.79,77009.85,1.66,0.58853,0.00016,26.03737]
[1776433853329,36.79,77009.85,1.66,0.58853,0.00016,26.03737]
[1776433853335,36.79,77019.5,1.66,0.59006,0.00016,26.01754]
[1776433853413,36.79,77019.5,1.66,0.59006,0.00016,26.01754]
[1776433853700,36.79,77019.5,1.66,0.59006,0.00016,26.01754]
[1776433853808,36.79,77029.5,1.66,0.59163,0.00016,25.99665]
[1776433854590,36.79,77029.5,1.66,0.59163,0.00016,25.99665]
[1776433854622,36.79,77029.5,1.66,0.59163,0.00016,25.99665]
[1776433854766,36.79,77042.05,1.66,0.59361,0.00016,25.96984]
[1776433856312,36.79,77042.05,1.66,0.59361,0.00016,25.96984]
[1776433855956,36.79,77047.2,1.66,0.59443,0.00016,25.95864]
[1776433856633,36.79,77047.2,1.66,0.59443,0.00016,25.95864]
[1776433859657,36.79,77053.61,1.66,0.59544,0.00016,25.94454]
[1776433860658,36.79,77053.61,1.66,0.59544,0.00016,25.94454]
[1776433860667,36.79,77059.72,1.66,0.5964,0.00016,25.93095]
[1776433863473,36.78,77059.85,1.66,0.59642,0.00016,25.93061]
[1776433863765,36.78,77051.52,1.66,0.59511,0.00016,25.94903]
[1776433864550,36.78,77051.52,1.66,0.59511,0.00016,25.94903]
[1776433865494,36.78,77051.52,1.66,0.59511,0.00016,25.94905]
[1776433866049,36.78,77038.29,1.66,0.59303,0.00016,25.97781]
[1776433867377,36.78,77038.29,1.66,0.59303,0.00016,25.97781]
[1776433867387,36.78,77035.17,1.66,0.59254,0.00016,25.98449]
[1776433867519,36.78,77035.17,1.66,0.59254,0.00016,25.98449]
[1776433868989,36.78,77035.25,1.66,0.59255,0.00016,25.98432]
[1776433869181,36.78,77072.7,1.66,0.59844,0.00016,25.90158]
[1776433869631,36.78,77072.7,1.66,0.59844,0.00016,25.90158]
[1776433869829,36.78,77072.7,1.66,0.59844,0.00016,25.90158]
[1776433869936,36.78,77089.24,1.66,0.60103,0.00016,25.86324]
[1776433871326,36.78,77089.24,1.66,0.60103,0.00016,25.86324]
[1776433871336,36.78,77094.39,1.66,0.60184,0.00016,25.85102]
[1776433871606,36.78,77094.39,1.66,0.60184,0.00016,25.85102]
[1776433873652,36.78,77094.68,1.66,0.6019,0.00016,25.85023]
[1776433873774,36.78,77094.91,1.66,0.60193,0.00016,25.84963]
[1776433874851,36.78,77094.91,1.66,0.60193,0.00016,25.84963]
[1776433875195,36.78,77112.69,1.66,0.60472,0.00016,25.80672]
[1776433875760,36.78,77112.69,1.66,0.60472,0.00016,25.80672]
[1776433875908,36.78,77112.69,1.66,0.60472,0.00016,25.80672]
[1776433876043,36.78,77112.69,1.66,0.60472,0.00016,25.80672]
[1776433876162,36.78,77149.34,1.66,0.61043,0.00016,25.71439]
[1776433876807,36.78,77149.34,1.66,0.61043,0.00016,25.71439]
[1776433877068,36.78,77149.34,1.66,0.61043,0.00016,25.71439]
[1776433877155,36.78,77149.34,1.66,0.61043,0.00016,25.71439]
[1776433877228,36.78,77189.03,1.66,0.61659,0.00015,25.60843]
[1776433877802,36.78,77189.03,1.66,0.61659,0.00015,25.60843]
[1776433878475,36.78,77209.75,1.66,0.61979,0.00015,25.55069]
[1776433878710,36.78,77209.75,1.66,0.61979,0.00015,25.55069]
[1776433878851,36.78,77209.75,1.66,0.6198,0.00015,25.55061]
[1776433879662,36.78,77209.75,1.66,0.6198,0.00015,25.55061]
[1776433879881,36.78,77217.57,1.66,0.621,0.00015,25.52839]
[1776433880599,36.78,77217.57,1.66,0.621,0.00015,25.52839]
[1776433880870,36.77,77252.12,1.66,0.62632,0.00015,25.42732]
[1776433881611,36.77,77252.12,1.66,0.62632,0.00015,25.42732]
[1776433881906,36.77,77252.12,1.66,0.62632,0.00015,25.42732]
[1776433882562,36.77,77296.12,1.66,0.63305,0.00015,25.29218]
[1776433883056,36.77,77296.12,1.66,0.63305,0.00015,25.29218]
[1776433883096,36.78,77290.63,1.66,0.63221,0.00015,25.30948]
[1776433883566,36.78,77290.63,1.66,0.63221,0.00015,25.30948]
[1776433883717,36.78,77290.63,1.66,0.63221,0.00015,25.30948]
[1776433883916,36.78,77290.53,1.66,0.6322,0.00015,25.30979]
[1776433884899,36.78,77299.71,1.66,0.63359,0.00015,25.28096]
[1776433886253,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886506,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886512,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886686,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886691,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886700,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886868,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433886875,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433887169,36.79,77315.53,1.66,0.63597,0.00015,25.23118]
[1776433887270,36.8,77318.75,1.66,0.63643,0.00015,25.2214]
[1776433888101,36.8,77318.75,1.66,0.63643,0.00015,25.2214]
[1776433888139,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433888794,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433888802,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433888936,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433889006,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433889207,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433889417,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433889420,36.8,77320.37,1.66,0.63665,0.00015,25.21685]
[1776433889421,36.8,77303.1,1.66,0.63404,0.00015,25.27181]
[1776433889932,36.8,77303.1,1.66,0.63402,0.00015,25.27217]
[1776433891419,36.8,77303.1,1.66,0.63402,0.00015,25.27217]
[1776433891425,36.8,77303.1,1.66,0.63402,0.00015,25.27217]
[1776433891437,36.8,77305.78,1.66,0.63445,0.00015,25.25997]
[1776433892957,36.81,77301.53,1.66,0.63376,0.00015,25.27445]
[1776433893961,36.83,77295.06,1.66,0.63274,0.00015,25.29569]
[1776433894932,36.83,77295.06,1.66,0.63274,0.00015,25.29569]
[1776433895007,36.84,77299.68,1.66,0.63341,0.00015,25.28198]
[1776433896210,36.84,77299.68,1.66,0.63341,0.00015,25.28198]
[1776433896217,36.84,77317.54,1.66,0.63613,0.00015,25.22481]
[1776433896987,36.84,77317.54,1.66,0.63612,0.00015,25.22498]
[1776433897989,36.84,77325.6,1.66,0.63734,0.00015,25.19898]
[1776433900884,36.84,77325.66,1.66,0.63734,0.00015,25.1991]
[1776433900896,36.84,77325.66,1.66,0.63734,0.00015,25.1991]
[1776433901198,36.84,77325.66,1.66,0.63734,0.00015,25.1991]
[1776433901357,36.84,77325.66,1.66,0.63734,0.00015,25.1991]
[1776433901456,36.85,77333.64,1.66,0.63853,0.00015,25.17341]
[1776433903033,36.85,77337.23,1.66,0.63908,0.00015,25.16159]
[1776433905204,36.85,77337.6,1.66,0.63914,0.00015,25.16028]
[1776433905211,36.85,77344.04,1.66,0.64011,0.00015,25.139]
[1776433906406,36.86,77332.41,1.66,0.63832,0.00015,25.17817]
[1776433907090,36.86,77332.41,1.66,0.63832,0.00015,25.17817]
[1776433907303,36.86,77332.41,1.66,0.63832,0.00015,25.17817]
[1776433907439,36.85,77320.63,1.66,0.63654,0.00015,25.21624]
[1776433908400,36.85,77320.63,1.66,0.63654,0.00015,25.21624]
[1776433908461,36.85,77272.39,1.66,0.6292,0.00015,25.3678]
[1776433908711,36.85,77272.39,1.66,0.6292,0.00015,25.3678]
[1776433909078,36.87,77272.39,1.66,0.62915,0.00015,25.36896]
[1776433910091,36.87,77254.08,1.66,0.62635,0.00015,25.42419]
[1776433911092,36.87,77257.6,1.66,0.62689,0.00015,25.41369]
[1776433911725,36.87,77257.6,1.66,0.62689,0.00015,25.41369]
[1776433912107,36.87,77259.66,1.66,0.6272,0.00015,25.40755]
[1776433913106,36.87,77253.16,1.66,0.6262,0.00015,25.42701]
[1776433915123,36.87,77247.69,1.66,0.62537,0.00015,25.44327]
[1776433918144,36.87,77241.95,1.66,0.62448,0.00015,25.4602]
[1776433919307,36.87,77241.95,1.66,0.62448,0.00015,25.4602]
[1776433919405,36.87,77237.32,1.66,0.62377,0.00015,25.47375]
[1776433921339,36.87,77237.32,1.66,0.62377,0.00015,25.47375]
[1776433921344,36.87,77205.61,1.66,0.6189,0.00015,25.56433]
[1776433922133,36.87,77205.61,1.66,0.6189,0.00015,25.56433]
[1776433922224,36.87,77205.14,1.66,0.61883,0.00015,25.56564]
[1776433923031,36.87,77205.14,1.66,0.61883,0.00015,25.56564]
[1776433923164,36.87,77205.14,1.66,0.61883,0.00015,25.56564]
[1776433923305,36.87,77193.17,1.66,0.61698,0.00015,25.59882]
[1776433924293,36.87,77193.17,1.66,0.61698,0.00015,25.59882]
[1776433924388,36.87,77198.62,1.66,0.61782,0.00015,25.58378]
[1776433924572,36.87,77198.62,1.66,0.61782,0.00015,25.58378]
[1776433924734,36.87,77198.62,1.66,0.61782,0.00015,25.58378]
[1776433925316,36.87,77198.62,1.66,0.61783,0.00015,25.58363]
[1776433926242,36.87,77191.12,1.66,0.61667,0.00015,25.6043]
[1776433931272,36.87,77199.07,1.66,0.6179,0.00015,25.58243]
[1776433932204,36.87,77199.07,1.66,0.6179,0.00015,25.58243]
[1776433932280,36.87,77200.37,1.66,0.6181,0.00015,25.57882]
[1776433933287,36.87,77194.63,1.66,0.61721,0.00015,25.59471]
[1776433934317,36.87,77189.66,1.66,0.61644,0.00015,25.60838]
[1776433937317,36.88,77184.34,1.66,0.61561,0.00015,25.62308]
[1776433938721,36.88,77185.77,1.66,0.61583,0.00015,25.61925]
[1776433938794,36.88,77185.77,1.66,0.61583,0.00015,25.61925]
[1776433939332,36.88,77192.24,1.66,0.61683,0.00015,25.60158]
[1776433940338,36.87,77199.44,1.66,0.61795,0.00015,25.58156]
[1776433941349,36.87,77204.65,1.66,0.61875,0.00015,25.56699]
[1776433941631,36.87,77204.65,1.66,0.61875,0.00015,25.56699]
[1776433942356,36.87,77206.75,1.66,0.61908,0.00015,25.56109]
[1776433943089,36.87,77206.75,1.66,0.61908,0.00015,25.56109]
[1776433943364,36.87,77198.7,1.66,0.61784,0.00015,25.58351]
[1776433943906,36.87,77198.7,1.66,0.61784,0.00015,25.58351]
[1776433944185,36.87,77198.7,1.66,0.61784,0.00015,25.58351]
[1776433944513,36.87,77230.44,1.66,0.62272,0.00015,25.49361]
[1776433944678,36.87,77230.44,1.66,0.62272,0.00015,25.49361]
[1776433944830,36.87,77230.44,1.66,0.62272,0.00015,25.49361]
[1776433945382,36.87,77230.44,1.66,0.62273,0.00015,25.49352]
[1776433946400,36.87,77235.03,1.66,0.62343,0.00015,25.48021]
[1776433947402,36.87,77242.49,1.66,0.62458,0.00015,25.45838]
[1776433947665,36.87,77242.49,1.66,0.62458,0.00015,25.45838]
[1776433948404,36.87,77245.45,1.66,0.62503,0.00015,25.44968]
[1776433949439,36.87,77237.07,1.66,0.62375,0.00015,25.47424]
[1776433951426,36.87,77229.81,1.66,0.62265,0.00015,25.49178]
[1776433951925,36.87,77229.81,1.66,0.62265,0.00015,25.49178]
[1776433952435,36.87,77225.12,1.66,0.62193,0.00015,25.5053]
[1776433953510,36.87,77225.12,1.66,0.62193,0.00015,25.5053]
[1776433953516,36.87,77225.12,1.66,0.62193,0.00015,25.5053]
[1776433953532,36.87,77207.35,1.66,0.6192,0.00015,25.55565]
[1776433955745,36.87,77207.66,1.66,0.61925,0.00015,25.55467]
[1776433956467,36.87,77207.53,1.66,0.61923,0.00015,25.55503]
[1776433956622,36.87,77207.53,1.66,0.61923,0.00015,25.55503]
[1776433957347,36.87,77207.53,1.66,0.61923,0.00015,25.55503]
[1776433957474,36.86,77216.34,1.66,0.62059,0.00015,25.53007]
[1776433957705,36.86,77216.34,1.66,0.62059,0.00015,25.53007]
[1776433958045,36.86,77216.34,1.66,0.62059,0.00015,25.53007]
[1776433958257,36.86,77216.34,1.66,0.62059,0.00015,25.53007]
[1776433958474,36.86,77212.79,1.66,0.62005,0.00015,25.54008]
[1776433959455,36.86,77212.79,1.66,0.62005,0.00015,25.54008]
[1776433959527,36.86,77208.68,1.66,0.61942,0.00015,25.55161]
[1776433959835,36.86,77208.68,1.66,0.61942,0.00015,25.55161]
[1776433960516,36.86,77223.31,1.66,0.62167,0.00015,25.51009]
[1776433961015,36.86,77223.31,1.66,0.62167,0.00015,25.51009]
[1776433961153,36.86,77223.31,1.66,0.62167,0.00015,25.51009]
[1776433961438,36.86,77223.31,1.66,0.62167,0.00015,25.51009]
[1776433961511,36.86,77223.63,1.66,0.62173,0.00015,25.509]
[1776433962505,36.86,77242.66,1.66,0.62465,0.00015,25.45374]
[1776433962717,36.86,77242.66,1.66,0.62465,0.00015,25.45374]
[1776433963513,36.86,77235.88,1.66,0.62361,0.00015,25.4736]
[1776433963818,36.86,77235.88,1.66,0.62361,0.00015,25.4736]
[1776433963993,36.86,77235.88,1.66,0.62361,0.00015,25.4736]
[1776433964519,36.86,77225.02,1.66,0.62194,0.00015,25.505]
[1776433965526,36.86,77230.57,1.66,0.62279,0.00015,25.48898]
[1776433965888,36.86,77230.57,1.66,0.62279,0.00015,25.48898]
[1776433966536,36.86,77229.49,1.66,0.62263,0.00015,25.4921]
[1776433966986,36.86,77229.49,1.66,0.62263,0.00015,25.4921]
[1776433967182,36.86,77229.49,1.66,0.62263,0.00015,25.4921]
[1776433967223,36.86,77229.49,1.66,0.62263,0.00015,25.4921]
[1776433967551,36.86,77234.81,1.66,0.62345,0.00015,25.47667]
[1776433967871,36.86,77234.81,1.66,0.62345,0.00015,25.47667]
[1776433968430,36.86,77234.81,1.66,0.62345,0.00015,25.47667]
[1776433968454,36.86,77234.81,1.66,0.62345,0.00015,25.47667]
[1776433968515,36.86,77234.81,1.66,0.62345,0.00015,25.47667]
[1776433968555,36.86,77236.83,1.66,0.62376,0.00015,25.47078]
[1776433969177,36.86,77236.83,1.66,0.62376,0.00015,25.47078]
[1776433969557,36.86,77243.34,1.66,0.62475,0.00015,25.45172]
[1776433970195,36.86,77243.34,1.66,0.62475,0.00015,25.45172]
[1776433970567,36.86,77249.67,1.66,0.62572,0.00015,25.43304]
[1776433971573,36.86,77253.85,1.66,0.62636,0.00015,25.42061]
[1776433972518,36.86,77253.85,1.66,0.62636,0.00015,25.42061]
[1776433972587,36.86,77257.95,1.66,0.62699,0.00015,25.40838]
[1776433972978,36.86,77257.95,1.66,0.62699,0.00015,25.40838]
[1776433973079,36.86,77257.95,1.66,0.62699,0.00015,25.40838]
[1776433973592,36.86,77277.3,1.66,0.62995,0.00015,25.34969]
[1776433974596,36.86,77285.1,1.66,0.63113,0.00015,25.3257]
[1776433975605,36.86,77291.82,1.66,0.63216,0.00015,25.30479]
[1776433976613,36.86,77280.12,1.66,0.63037,0.00015,25.34121]
[1776433978623,36.86,77276.13,1.66,0.62975,0.00015,25.35357]
[1776433983516,36.87,77273.45,1.66,0.62933,0.00015,25.362]
[1776433983546,36.87,77273.45,1.66,0.62933,0.00015,25.362]
[1776433983544,36.87,77290.85,1.66,0.63198,0.00015,25.30835]
[1776433984196,36.87,77290.85,1.66,0.63198,0.00015,25.30835]
[1776433984265,36.87,77290.85,1.66,0.63198,0.00015,25.30835]
[1776433984327,36.87,77290.85,1.66,0.63198,0.00015,25.30835]
[1776433984356,36.87,77310.79,1.66,0.63502,0.00015,25.24543]
[1776433984907,36.87,77310.79,1.66,0.63502,0.00015,25.24543]
[1776433984989,36.87,77332.23,1.66,0.63827,0.00015,25.17596]
[1776433987124,36.87,77356.69,1.66,0.64197,0.00015,25.09487]
[1776433990718,36.87,77361.33,1.66,0.64266,0.00015,25.07939]
[1776433992731,36.87,77369.46,1.66,0.64388,0.00015,25.05194]
[1776433995759,36.87,77358.3,1.66,0.64219,0.00015,25.08985]
[1776433997209,36.87,77358.97,1.66,0.64229,0.00015,25.08767]
[1776434000788,36.88,77362.77,1.66,0.64283,0.00015,25.07561]
[1776434001831,36.89,77368.84,1.66,0.64372,0.00015,25.05559]
[1776434003258,36.89,77368.84,1.66,0.64372,0.00015,25.05559]
[1776434003489,36.89,77368.84,1.66,0.64372,0.00015,25.05559]
[1776434003570,36.89,77345.14,1.66,0.64013,0.00015,25.13559]
[1776434003803,36.89,77345.14,1.66,0.64013,0.00015,25.13559]
[1776434003812,36.89,77345.14,1.66,0.64013,0.00015,25.13559]
[1776434004194,36.89,77345.14,1.66,0.64013,0.00015,25.13559]
[1776434004199,36.89,77332.82,1.66,0.63827,0.00015,25.17613]
[1776434005159,36.89,77332.82,1.66,0.63827,0.00015,25.17613]
[1776434005656,36.89,77324.5,1.66,0.63702,0.00015,25.20317]
[1776434005850,36.89,77324.5,1.66,0.63702,0.00015,25.20312]
[1776434006910,36.89,77324.5,1.66,0.63702,0.00015,25.20312]
[1776434007540,36.89,77324.5,1.66,0.63702,0.00015,25.20312]
[1776434007618,36.89,77312.96,1.66,0.63527,0.00015,25.24021]
[1776434007997,36.89,77312.96,1.66,0.63527,0.00015,25.24021]
[1776434008070,36.89,77312.96,1.66,0.63527,0.00015,25.24021]
[1776434008247,36.89,77312.96,1.66,0.63527,0.00015,25.24021]
[1776434008599,36.89,77312.96,1.66,0.63527,0.00015,25.24021]
[1776434008667,36.89,77329.12,1.66,0.63772,0.00015,25.188]
[1776434008865,36.89,77328.39,1.66,0.63761,0.00015,25.19035]
[1776434009874,36.89,77313.8,1.66,0.6354,0.00015,25.23737]
[1776434010693,36.89,77313.8,1.66,0.6354,0.00015,25.23737]
[1776434010695,36.89,77313.8,1.66,0.6354,0.00015,25.23737]
[1776434010962,36.89,77313.8,1.66,0.6354,0.00015,25.23737]
[1776434011062,36.89,77319.88,1.66,0.63634,0.00015,25.21425]
[1776434013166,36.89,77319.88,1.66,0.63635,0.00015,25.2142]
[1776434013185,36.89,77319.88,1.66,0.63635,0.00015,25.2142]
[1776434013435,36.89,77319.88,1.66,0.63635,0.00015,25.2142]
[1776434013477,36.89,77319.88,1.66,0.63635,0.00015,25.2142]
[1776434013595,36.89,77319.88,1.66,0.63635,0.00015,25.2142]
[1776434013631,36.89,77327.68,1.66,0.63753,0.00015,25.18889]
[1776434013908,36.89,77327.68,1.66,0.63753,0.00015,25.18886]
[1776434015755,36.89,77325.7,1.66,0.63723,0.00015,25.19526]
[1776434016582,36.89,77325.7,1.66,0.63723,0.00015,25.19526]
[1776434016621,36.89,77312.22,1.66,0.63519,0.00015,25.23866]
[1776434016730,36.89,77312.22,1.66,0.63519,0.00015,25.23866]
[1776434017267,36.89,77288.88,1.66,0.63164,0.00015,25.3122]
[1776434017943,36.89,77288.88,1.66,0.63165,0.00015,25.31214]
[1776434018832,36.89,77288.88,1.66,0.63165,0.00015,25.31214]
[1776434019000,36.89,77288.88,1.66,0.63165,0.00015,25.31214]
[1776434019037,36.89,77288.88,1.66,0.63165,0.00015,25.31214]
[1776434019151,36.88,77279.15,1.66,0.63017,0.00015,25.3421]
[1776434020097,36.88,77279.15,1.66,0.63017,0.00015,25.3421]
[1776434020368,36.88,77279.15,1.66,0.63017,0.00015,25.3421]
[1776434020590,36.88,77279.15,1.66,0.63017,0.00015,25.3421]
[1776434020677,36.89,77260.01,1.66,0.62724,0.00015,25.40041]
[1776434021375,36.89,77260.01,1.66,0.62724,0.00015,25.40041]
[1776434021644,36.89,77260.01,1.66,0.62724,0.00015,25.40041]
[1776434021452,36.89,77253.15,1.66,0.62619,0.00015,25.42091]
[1776434021971,36.89,77253.15,1.66,0.62619,0.00015,25.42095]
[1776434023015,36.89,77243.29,1.66,0.62468,0.00015,25.45013]
[1776434024473,36.89,77243.29,1.66,0.62468,0.00015,25.45013]
[1776434024493,36.89,77242.31,1.66,0.62453,0.00015,25.45301]
[1776434024908,36.89,77242.31,1.66,0.62453,0.00015,25.45301]
[1776434025003,36.89,77242.74,1.66,0.62459,0.00015,25.45175]
[1776434026011,36.89,77255.84,1.66,0.6266,0.00015,25.41286]
[1776434026849,36.89,77255.84,1.66,0.6266,0.00015,25.41286]
[1776434026869,36.89,77255.84,1.66,0.6266,0.00015,25.41286]
[1776434027440,36.88,77297.6,1.66,0.63298,0.00015,25.28473]
[1776434027776,36.88,77297.6,1.66,0.63298,0.00015,25.28473]
[1776434028029,36.88,77297.6,1.66,0.63298,0.00015,25.28481]
[1776434028780,36.88,77297.6,1.66,0.63298,0.00015,25.28481]
[1776434029033,36.88,77322.39,1.66,0.63674,0.00015,25.20571]
[1776434030066,36.88,77323.97,1.66,0.63698,0.00015,25.20055]
[1776434031047,36.88,77338.81,1.66,0.63923,0.00015,25.15205]
[1776434032053,36.88,77342.23,1.66,0.63975,0.00015,25.14076]
[1776434033060,36.88,77334.8,1.66,0.63863,0.00015,25.16521]
[1776434035077,36.88,77330.24,1.66,0.63794,0.00015,25.18008]
[1776434037521,36.88,77337.72,1.66,0.63908,0.00015,25.15525]
[1776434038097,36.88,77337.72,1.66,0.63908,0.00015,25.15525]
[1776434039104,36.88,77329.19,1.66,0.6378,0.00015,25.18303]
[1776434040123,36.87,77330.18,1.66,0.63795,0.00015,25.17977]
[1776434041129,36.87,77338.57,1.66,0.63922,0.00015,25.15227]
[1776434042137,36.87,77345.28,1.66,0.64023,0.00015,25.13004]
[1776434043149,36.87,77351.21,1.66,0.64113,0.00015,25.1103]
[1776434045538,36.87,77346.87,1.66,0.64047,0.00015,25.12477]
[1776434045542,36.87,77346.87,1.66,0.64047,0.00015,25.12477]
[1776434045571,36.87,77327.71,1.66,0.63758,0.00015,25.18778]
[1776434046577,36.87,77327.71,1.66,0.63758,0.00015,25.18778]
[1776434046633,36.87,77306.88,1.66,0.63442,0.00015,25.25476]
[1776434046885,36.87,77306.88,1.66,0.63442,0.00015,25.25476]
[1776434047612,36.88,77289.29,1.66,0.63173,0.00015,25.31048]
[1776434048187,36.88,77289.29,1.66,0.63173,0.00015,25.31044]
[1776434049190,36.88,77275.37,1.66,0.62961,0.00015,25.35341]
[1776434050195,36.88,77273.13,1.66,0.62926,0.00015,25.36025]
[1776434053220,36.88,77283.23,1.66,0.63081,0.00015,25.32918]
[1776434054405,36.88,77283.23,1.66,0.63081,0.00015,25.32918]
[1776434054541,36.88,77283.23,1.66,0.63081,0.00015,25.32918]
[1776434054587,36.88,77256.96,1.66,0.6268,0.00015,25.40906]
[1776434055244,36.88,77256.96,1.66,0.6268,0.00015,25.40906]
[1776434055283,36.88,77250.94,1.66,0.62587,0.00015,25.42707]
[1776434055891,36.88,77250.94,1.66,0.62587,0.00015,25.42707]
[1776434056241,36.88,77250.94,1.66,0.62587,0.00015,25.42711]
[1776434057691,36.88,77275.35,1.66,0.62961,0.00015,25.35334]
[1776434059563,36.88,77275.35,1.66,0.62961,0.00015,25.35334]
[1776434059618,36.88,77275.35,1.66,0.62961,0.00015,25.35334]
[1776434059638,36.88,77280.02,1.66,0.63032,0.00015,25.33892]
[1776434060730,36.87,77264.71,1.66,0.62799,0.00015,25.38548]
[1776434061616,36.87,77264.71,1.66,0.62799,0.00015,25.38548]
[1776434061693,36.88,77263.47,1.66,0.6278,0.00015,25.3893]
[1776434062712,36.88,77263.47,1.66,0.6278,0.00015,25.3893]
[1776434063302,36.88,77241.11,1.66,0.62437,0.00015,25.45588]
[1776434064307,36.88,77227.92,1.66,0.62235,0.00015,25.49421]
[1776434065317,36.88,77231.42,1.66,0.62289,0.00015,25.48408]
[1776434066331,36.88,77231.42,1.66,0.62289,0.00015,25.48408]
[1776434066380,36.88,77234.49,1.66,0.62336,0.00015,25.47515]
[1776434068608,36.88,77234.34,1.66,0.62334,0.00015,25.47557]
[1776434068696,36.88,77237.57,1.66,0.62383,0.00015,25.46615]
[1776434070349,36.88,77230.91,1.66,0.62281,0.00015,25.48549]
[1776434071437,36.88,77230.91,1.66,0.62281,0.00015,25.48549]
[1776434071505,36.88,77230.91,1.66,0.62281,0.00015,25.48549]
[1776434071606,36.87,77236.83,1.66,0.62374,0.00015,25.46478]
[1776434072513,36.87,77236.83,1.66,0.62374,0.00015,25.46478]
[1776434072550,36.87,77236.83,1.66,0.62374,0.00015,25.46478]
[1776434072701,36.87,77236.83,1.66,0.62374,0.00015,25.46478]
[1776434072775,36.87,77266.18,1.66,0.62824,0.00015,25.37733]
[1776434073384,36.87,77266.18,1.66,0.62824,0.00015,25.37733]
[1776434074383,36.87,77271.16,1.66,0.62902,0.00015,25.3619]
[1776434074970,36.87,77271.16,1.66,0.62902,0.00015,25.3619]
[1776434075386,36.86,77279.66,1.66,0.63032,0.00015,25.33573]
[1776434076025,36.86,77279.66,1.66,0.63032,0.00015,25.33573]
[1776434076396,36.86,77283.37,1.66,0.63088,0.00015,25.32429]
[1776434078941,36.86,77280.4,1.66,0.63044,0.00015,25.33321]
[1776434078945,36.86,77280.4,1.66,0.63044,0.00015,25.33321]
[1776434079417,36.86,77279.71,1.66,0.63034,0.00015,25.33521]
[1776434080426,36.86,77288.0,1.66,0.63162,0.00015,25.30932]
[1776434081431,36.86,77306.54,1.66,0.63444,0.00015,25.25101]
[1776434082779,36.86,77306.54,1.66,0.63444,0.00015,25.25101]
[1776434082787,36.86,77301.7,1.66,0.63371,0.00015,25.26628]
[1776434083324,36.86,77301.7,1.66,0.63371,0.00015,25.26628]
[1776434083445,36.85,77299.77,1.66,0.63342,0.00015,25.27221]
[1776434084452,36.85,77309.56,1.66,0.63491,0.00015,25.24114]
[1776434085463,36.85,77309.54,1.66,0.63491,0.00015,25.24114]
[1776434086406,36.85,77309.54,1.66,0.63491,0.00015,25.24114]
[1776434086507,36.85,77305.46,1.66,0.63429,0.00015,25.25407]
[1776434087160,36.85,77305.46,1.66,0.63429,0.00015,25.25407]
[1776434087473,36.85,77305.46,1.66,0.63429,0.00015,25.254]
[1776434088541,36.85,77305.46,1.66,0.63429,0.00015,25.254]
[1776434088641,36.85,77311.02,1.66,0.63514,0.00015,25.23621]
[1776434090497,36.85,77317.6,1.66,0.63615,0.00015,25.21497]
[1776434091502,36.85,77318.39,1.66,0.63627,0.00015,25.21234]
[1776434094523,36.85,77311.35,1.66,0.63521,0.00015,25.23484]
[1776434099559,36.84,77303.87,1.66,0.63407,0.00015,25.25861]
[1776434102583,36.84,77321.45,1.66,0.63675,0.00015,25.20217]
[1776434103625,36.84,77330.55,1.66,0.63812,0.00015,25.17256]
[1776434108639,36.84,77334.16,1.66,0.63867,0.00015,25.1607]
[1776434111125,36.84,77330.37,1.66,0.6381,0.00015,25.1731]
[1776434111134,36.84,77330.37,1.66,0.6381,0.00015,25.1731]
[1776434111328,36.84,77330.37,1.66,0.6381,0.00015,25.1731]
[1776434111367,36.84,77330.37,1.66,0.6381,0.00015,25.1731]
[1776434111653,36.84,77317.01,1.66,0.63607,0.00015,25.21645]
[1776434112782,36.84,77317.01,1.66,0.63607,0.00015,25.21645]
[1776434112803,36.84,77317.01,1.66,0.63607,0.00015,25.21645]
[1776434112812,36.84,77302.89,1.66,0.63393,0.00015,25.26151]
[1776434113390,36.84,77302.89,1.66,0.63393,0.00015,25.26151]
[1776434113552,36.84,77302.89,1.66,0.63393,0.00015,25.26151]
[1776434113676,36.84,77302.39,1.66,0.63386,0.00015,25.26303]
[1776434113871,36.84,77302.39,1.66,0.63386,0.00015,25.26303]
[1776434114000,36.84,77302.39,1.66,0.63386,0.00015,25.26303]
[1776434114796,36.84,77285.92,1.66,0.63135,0.00015,25.31469]
[1776434115321,36.84,77285.92,1.66,0.63135,0.00015,25.31469]
[1776434115648,36.84,77285.92,1.66,0.63135,0.00015,25.31469]
[1776434115738,36.84,77285.92,1.66,0.63135,0.00015,25.31469]
[1776434115781,36.84,77294.31,1.66,0.63263,0.00015,25.2885]
[1776434116236,36.84,77294.31,1.66,0.63263,0.00015,25.2885]
[1776434116690,36.84,77294.31,1.66,0.63263,0.00015,25.2885]
[1776434116788,36.84,77313.91,1.66,0.63561,0.00015,25.2263]
[1776434117699,36.84,77313.91,1.66,0.6356,0.00015,25.22655]
[1776434118708,36.84,77328.66,1.66,0.63784,0.00015,25.17871]
[1776434119889,36.84,77328.66,1.66,0.63784,0.00015,25.17871]
[1776434120721,36.84,77317.94,1.66,0.63622,0.00015,25.21343]
[1776434120907,36.84,77317.94,1.66,0.63622,0.00015,25.21343]
[1776434120958,36.84,77317.94,1.66,0.63622,0.00015,25.21343]
[1776434121728,36.84,77306.71,1.66,0.6345,0.00015,25.24956]
[1776434122659,36.84,77306.71,1.66,0.6345,0.00015,25.24956]
[1776434122735,36.85,77289.92,1.66,0.63194,0.00015,25.30258]
[1776434123241,36.85,77289.92,1.66,0.63194,0.00015,25.30258]
[1776434123754,36.85,77270.02,1.66,0.6289,0.00015,25.36401]
[1776434124756,36.85,77260.26,1.66,0.62741,0.00015,25.39361]
[1776434126770,36.85,77255.81,1.66,0.62672,0.00015,25.40705]
[1776434127777,36.85,77270.54,1.66,0.62897,0.00015,25.36263]
[1776434128897,36.85,77270.54,1.66,0.62897,0.00015,25.36263]
[1776434128785,36.85,77275.24,1.66,0.62969,0.00015,25.34834]
[1776434128928,36.85,77275.24,1.66,0.62969,0.00015,25.34834]
[1776434129790,36.85,77296.4,1.66,0.63291,0.00015,25.28265]
[1776434130799,36.85,77312.97,1.66,0.63544,0.00015,25.23001]
[1776434132809,36.85,77302.63,1.66,0.63388,0.00015,25.25938]
[1776434134112,36.85,77301.89,1.66,0.63377,0.00015,25.26172]
[1776434134151,36.85,77301.89,1.66,0.63377,0.00015,25.26172]
[1776434134625,36.85,77301.89,1.66,0.63377,0.00015,25.26172]
[1776434134629,36.85,77301.89,1.66,0.63377,0.00015,25.26172]
[1776434134835,36.85,77296.59,1.66,0.63296,0.00015,25.27844]
[1776434135847,36.85,77256.55,1.66,0.62684,0.00015,25.40154]
[1776434136860,36.85,77246.65,1.66,0.62532,0.00015,25.43102]
[1776434137066,36.85,77246.65,1.66,0.62532,0.00015,25.43102]
[1776434137868,36.85,77249.69,1.66,0.62579,0.00015,25.42204]
[1776434138153,36.85,77249.69,1.66,0.62579,0.00015,25.42204]
[1776434138743,36.85,77249.69,1.66,0.62579,0.00015,25.42204]
[1776434138759,36.85,77249.69,1.66,0.62579,0.00015,25.42204]
[1776434138832,36.85,77255.06,1.66,0.62661,0.00015,25.40604]
[1776434140902,36.85,77309.41,1.66,0.63491,0.00015,25.23794]
[1776434141909,36.85,77313.53,1.66,0.63554,0.00015,25.2247]
[1776434142918,36.85,77309.69,1.66,0.63495,0.00015,25.23698]
[1776434145941,36.85,77304.88,1.66,0.63422,0.00015,25.25226]
[1776434146945,36.85,77309.93,1.66,0.63499,0.00015,25.23617]
[1776434147952,36.85,77316.65,1.66,0.63601,0.00015,25.21463]
[1776434150974,36.85,77310.51,1.66,0.63508,0.00015,25.2343]
[1776434152635,36.85,77310.51,1.66,0.63508,0.00015,25.2343]
[1776434152660,36.85,77310.51,1.66,0.63508,0.00015,25.2343]
[1776434152719,36.85,77296.41,1.66,0.63294,0.00015,25.27897]
[1776434153055,36.85,77296.41,1.66,0.63294,0.00015,25.27897]
[1776434153144,36.85,77302.51,1.66,0.63386,0.00015,25.25972]
[1776434156081,36.85,77301.81,1.66,0.63376,0.00015,25.26186]
[1776434156135,36.85,77292.76,1.66,0.63238,0.00015,25.29035]
[1776434158531,36.85,77273.21,1.66,0.62939,0.00015,25.351]
[1776434162060,36.85,77279.99,1.66,0.63042,0.00015,25.33043]
[1776434163576,36.85,77279.99,1.66,0.63042,0.00015,25.33043]
[1776434163655,36.85,77279.99,1.66,0.63042,0.00015,25.33043]
[1776434163701,36.85,77266.27,1.66,0.62832,0.00015,25.37243]
[1776434165080,36.86,77252.43,1.66,0.6262,0.00015,25.41415]
[1776434166085,36.86,77250.31,1.66,0.62587,0.00015,25.42048]
[1776434168545,36.86,77247.06,1.66,0.62537,0.00015,25.43013]
[1776434168911,36.86,77247.06,1.66,0.62537,0.00015,25.43013]
[1776434168603,36.86,77245.19,1.66,0.62508,0.00015,25.43567]
[1776434169115,36.86,77245.19,1.66,0.62508,0.00015,25.43568]
[1776434170125,36.86,77230.06,1.66,0.62276,0.00015,25.47989]
[1776434171128,36.86,77218.05,1.66,0.62091,0.00015,25.51435]
[1776434172136,36.86,77220.39,1.66,0.62128,0.00015,25.50763]
[1776434173309,36.86,77220.39,1.66,0.62128,0.00015,25.50763]
[1776434173376,36.86,77202.11,1.66,0.61846,0.00015,25.55922]
[1776434175900,36.86,77202.11,1.66,0.61846,0.00015,25.55918]
[1776434175961,36.85,77186.69,1.66,0.61609,0.00015,25.60153]
[1776434178307,36.85,77200.07,1.66,0.61816,0.00015,25.56451]
[1776434179192,36.85,77200.45,1.66,0.61823,0.00015,25.56339]
[1776434180171,36.85,77200.45,1.66,0.61823,0.00015,25.56339]
[1776434180250,36.85,77211.72,1.66,0.61997,0.00015,25.53173]
[1776434182213,36.85,77213.72,1.66,0.62028,0.00015,25.52597]
[1776434185238,36.84,77205.79,1.66,0.61906,0.00015,25.54821]
[1776434186245,36.84,77200.73,1.66,0.61828,0.00015,25.56229]
[1776434187441,36.84,77200.73,1.66,0.61828,0.00015,25.56229]
[1776434187475,36.84,77203.44,1.66,0.61871,0.00015,25.55468]
[1776434188746,36.84,77193.67,1.66,0.6172,0.00015,25.58175]
[1776434190662,36.84,77193.67,1.66,0.6172,0.00015,25.5817]
[1776434190718,36.84,77200.69,1.66,0.61829,0.00015,25.56219]
[1776434192318,36.84,77211.53,1.66,0.61998,0.00015,25.52817]
[1776434193329,36.84,77219.21,1.66,0.62117,0.00015,25.50631]
[1776434194953,36.84,77219.21,1.66,0.62117,0.00015,25.50631]
[1776434195656,36.84,77219.9,1.66,0.62127,0.00015,25.50432]
[1776434195670,36.84,77223.38,1.66,0.62181,0.00015,25.49432]
[1776434197354,36.83,77230.77,1.66,0.62295,0.00015,25.47296]
[1776434198422,36.83,77230.77,1.66,0.62295,0.00015,25.47296]
[1776434198526,36.83,77219.07,1.66,0.62115,0.00015,25.50663]
[1776434200245,36.83,77219.07,1.66,0.62115,0.00015,25.50661]
[1776434200509,36.83,77219.18,1.66,0.62117,0.00015,25.50628]
[1776434201634,36.83,77219.18,1.66,0.62117,0.00015,25.50628]
[1776434201759,36.83,77219.18,1.66,0.62117,0.00015,25.50628]
[1776434201783,36.83,77267.23,1.66,0.62854,0.00015,25.36466]
[1776434202310,36.83,77267.23,1.66,0.62854,0.00015,25.36466]
[1776434202426,36.83,77267.23,1.66,0.62854,0.00015,25.3646]
[1776434203433,36.83,77278.82,1.66,0.63032,0.00015,25.32914]
[1776434204441,36.83,77277.96,1.66,0.63019,0.00015,25.33168]
[1776434207001,36.83,77278.6,1.66,0.63029,0.00015,25.32971]
[1776434207353,36.83,77278.0,1.66,0.6302,0.00015,25.33155]
[1776434207487,36.83,77278.88,1.66,0.63033,0.00015,25.32883]
[1776434208216,36.83,77278.88,1.66,0.63033,0.00015,25.32883]
[1776434208894,36.83,77334.92,1.66,0.63886,0.00015,25.1502]
[1776434209484,36.83,77334.92,1.66,0.63886,0.00015,25.15021]
[1776434210495,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211106,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211109,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211117,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211120,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211188,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211286,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211411,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211414,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211780,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211795,36.83,77342.23,1.66,0.63996,0.00015,25.12609]
[1776434211881,36.83,77330.07,1.66,0.63812,0.00015,25.16614]
[1776434212506,36.83,77330.07,1.66,0.63812,0.00015,25.16613]
[1776434217541,36.83,77331.28,1.66,0.63831,0.00015,25.16214]
[1776434219311,36.83,77326.43,1.66,0.63757,0.00015,25.17799]
[1776434219314,36.83,77326.43,1.66,0.63757,0.00015,25.17799]
[1776434219563,36.83,77326.43,1.66,0.63757,0.00015,25.17799]
[1776434219633,36.83,77326.43,1.66,0.63757,0.00015,25.17799]
[1776434221576,36.83,77337.87,1.66,0.6393,0.00015,25.14046]
[1776434223589,36.83,77344.74,1.66,0.64034,0.00015,25.11775]
[1776434226610,36.83,77354.06,1.66,0.64175,0.00015,25.08669]
[1776434231645,36.85,77356.68,1.66,0.6421,0.00015,25.07902]
[1776434233666,36.85,77363.18,1.66,0.64307,0.00015,25.05718]
[1776434234676,36.86,77370.63,1.66,0.64416,0.00015,25.03258]
[1776434235680,36.86,77379.87,1.66,0.64555,0.00015,25.00099]
[1776434236687,36.86,77387.93,1.66,0.64675,0.00015,24.97322]
[1776434237695,36.86,77409.64,1.66,0.65,0.00015,24.89715]
[1776434241722,36.91,77391.32,1.66,0.6471,0.00015,24.96559]
[1776434242731,36.91,77381.39,1.66,0.64561,0.00015,25.00007]
[1776434243737,36.91,77390.12,1.66,0.64691,0.00015,24.96997]
[1776434244744,36.91,77390.82,1.66,0.64701,0.00015,24.96766]
[1776434245751,36.91,77384.01,1.66,0.64599,0.00015,24.99136]
[1776434247767,36.91,77377.91,1.66,0.64506,0.00015,25.01253]
[1776434248776,36.92,77371.23,1.66,0.64403,0.00015,25.03615]
[1776434250788,36.92,77386.54,1.66,0.64632,0.00015,24.9837]
[1776434251795,36.92,77381.15,1.66,0.64552,0.00015,24.9989]
[1776434252814,36.92,77357.95,1.66,0.64204,0.00015,25.07771]
[1776434253819,36.93,77386.31,1.66,0.64629,0.00015,24.98124]
[1776434254829,36.93,77392.01,1.66,0.64715,0.00015,24.96148]
[1776434255845,36.93,77379.53,1.66,0.64527,0.00015,25.0047]
[1776434256848,36.93,77371.43,1.66,0.64405,0.00015,25.03239]
[1776434257852,36.93,77366.74,1.66,0.64335,0.00015,25.0484]
[1776434258857,36.93,77371.18,1.66,0.64401,0.00015,25.03345]
[1776434259869,36.93,77385.67,1.66,0.64618,0.00015,24.98384]
[1776434260869,36.93,77381.67,1.66,0.64558,0.00015,24.99773]
[1776434262885,36.93,77376.12,1.66,0.64474,0.00015,25.01693]
[1776434263889,36.93,77369.93,1.66,0.6438,0.00015,25.0381]
[1776434265903,36.94,77375.85,1.66,0.64469,0.00015,25.01806]
[1776434268932,36.94,77368.91,1.66,0.64364,0.00015,25.04192]
[1776434269933,36.94,77361.01,1.66,0.64245,0.00015,25.06866]
[1776434271971,36.94,77331.71,1.66,0.63803,0.00015,25.16575]
[1776434272882,36.94,77331.71,1.66,0.63803,0.00015,25.16575]
[1776434272961,36.94,77314.82,1.66,0.63547,0.00015,25.22023]
[1776434273962,36.94,77314.82,1.66,0.63548,0.00015,25.22015]
[1776434274969,36.94,77305.97,1.66,0.63413,0.00015,25.24834]
[1776434275979,36.94,77301.15,1.66,0.6334,0.00015,25.26357]
[1776434277991,36.94,77289.3,1.66,0.63159,0.00015,25.30071]
[1776434278998,36.94,77291.3,1.66,0.6319,0.00015,25.29448]
[1776434280006,36.94,77298.95,1.66,0.63307,0.00015,25.27047]
[1776434281016,36.94,77299.63,1.66,0.63317,0.00015,25.26824]
[1776434284134,36.94,77298.17,1.66,0.63296,0.00015,25.27264]
[1776434284133,36.94,77354.55,1.66,0.64149,0.00015,25.09001]
[1776434285077,36.93,77354.34,1.66,0.64146,0.00015,25.09055]
[1776434286085,36.93,77358.1,1.66,0.64203,0.00015,25.078]
[1776434287091,36.93,77367.99,1.66,0.64351,0.00015,25.04469]
[1776434288140,36.94,77362.42,1.66,0.64267,0.00015,25.06358]
[1776434289105,36.94,77350.21,1.66,0.64083,0.00015,25.1045]
[1776434290115,36.94,77342.48,1.66,0.63967,0.00015,25.13012]
[1776434291144,36.94,77342.43,1.66,0.63966,0.00015,25.13029]
[1776434293141,36.94,77336.02,1.66,0.63869,0.00015,25.15135]
[1776434295168,36.94,77332.54,1.66,0.63817,0.00015,25.16268]
[1776434297174,36.94,77349.62,1.66,0.64075,0.00015,25.10638]
[1776434298181,36.94,77358.51,1.66,0.64209,0.00015,25.0767]
[1776434299188,36.94,77362.65,1.66,0.64271,0.00015,25.06281]
[1776434303216,36.94,77354.47,1.66,0.64147,0.00015,25.09042]
[1776434304261,36.94,77343.22,1.66,0.63977,0.00015,25.12778]
[1776434304465,36.94,77343.22,1.66,0.63977,0.00015,25.12778]
[1776434304489,36.94,77343.22,1.66,0.63977,0.00015,25.12778]
[1776434305317,36.94,77321.78,1.66,0.63653,0.00015,25.19773]
[1776434306245,36.94,77313.65,1.66,0.6353,0.00015,25.22381]
[1776434307249,36.94,77308.99,1.66,0.6346,0.00015,25.23851]
[1776434308257,36.94,77302.89,1.66,0.63368,0.00015,25.25773]
[1776434310910,36.93,77302.21,1.66,0.63358,0.00015,25.25971]
[1776434311117,36.93,77302.21,1.66,0.63358,0.00015,25.25971]
[1776434311143,36.93,77302.21,1.66,0.63358,0.00015,25.25971]
[1776434311278,36.93,77309.84,1.66,0.63476,0.00015,25.23195]
[1776434312286,36.93,77319.28,1.66,0.63619,0.00015,25.20172]
[1776434313293,36.93,77339.31,1.66,0.63922,0.00015,25.13658]
[1776434314298,36.93,77350.5,1.66,0.64091,0.00015,25.09958]
[1776434319335,36.93,77338.23,1.66,0.63906,0.00015,25.14019]
[1776434320342,36.93,77327.24,1.66,0.6374,0.00015,25.17602]
[1776434321127,36.93,77327.24,1.66,0.6374,0.00015,25.17602]
[1776434321133,36.93,77327.24,1.66,0.6374,0.00015,25.17602]
[1776434321211,36.93,77322.26,1.66,0.63664,0.00015,25.19209]
[1776434322362,36.93,77315.71,1.66,0.63565,0.00015,25.21308]
[1776434323466,36.93,77309.19,1.66,0.63467,0.00015,25.23381]
[1776434324382,36.93,77302.83,1.66,0.63371,0.00015,25.25387]
[1776434325391,36.93,77292.62,1.66,0.63216,0.00015,25.28579]
[1776434326397,36.92,77288.14,1.66,0.63148,0.00015,25.29961]
[1776434327403,36.92,77299.41,1.66,0.6332,0.00015,25.26433]
[1776434328413,36.92,77306.19,1.66,0.63423,0.00015,25.24286]
[1776434330073,36.92,77306.19,1.66,0.63423,0.00015,25.24286]
[1776434330118,36.92,77306.75,1.66,0.63433,0.00015,25.24094]
[1776434332441,36.92,77314.26,1.66,0.63547,0.00015,25.21691]
[1776434336470,36.92,77321.58,1.66,0.63659,0.00015,25.19318]
[1776434337477,36.92,77328.82,1.66,0.63769,0.00015,25.1697]
[1776434339877,36.92,77364.97,1.66,0.64314,0.00015,25.04973]
[1776434341507,36.92,77376.0,1.66,0.6448,0.00015,25.01225]
[1776434342512,36.92,77394.22,1.66,0.64753,0.00015,24.94936]
[1776434343526,36.91,77400.52,1.66,0.64848,0.00015,24.92718]
[1776434348560,36.91,77404.68,1.66,0.64911,0.00015,24.91227]
[1776434352597,36.91,77429.07,1.66,0.65275,0.00015,24.82514]
[1776434353605,36.91,77443.85,1.66,0.65495,0.00015,24.77129]
[1776434354611,36.91,77445.98,1.66,0.65527,0.00015,24.76342]
[1776434355639,36.91,77443.2,1.66,0.65486,0.00015,24.77358]
[1776434356630,36.91,77435.44,1.66,0.65371,0.00015,24.80185]
[1776434357652,36.91,77423.15,1.66,0.65188,0.00015,24.84615]
[1776434358654,36.91,77411.72,1.66,0.65018,0.00015,24.88687]
[1776434360034,36.91,77394.76,1.66,0.64764,0.00015,24.94661]
[1776434362680,36.91,77402.79,1.66,0.64884,0.00015,24.91862]
[1776434364693,36.91,77408.78,1.66,0.64973,0.00015,24.89747]
[1776434370108,36.91,77407.48,1.66,0.64955,0.00015,24.90188]
[1776434372754,36.9,77395.08,1.66,0.64771,0.00015,24.94175]
[1776434373760,36.91,77387.0,1.66,0.6465,0.00015,24.96991]
[1776434375775,36.91,77378.99,1.66,0.64529,0.00015,24.99762]
[1776434380209,36.91,77372.21,1.66,0.64427,0.00015,25.02097]
[1776434381834,36.91,77361.09,1.66,0.64259,0.00015,25.05875]
[1776434382839,36.91,77345.18,1.66,0.64019,0.00015,25.11197]
[1776434383844,36.91,77334.68,1.66,0.63861,0.00015,25.14657]
[1776434384852,36.91,77340.44,1.66,0.63948,0.00015,25.12763]
[1776434386872,36.91,77342.44,1.66,0.63978,0.00015,25.12102]
[1776434387871,36.91,77350.16,1.66,0.64095,0.00015,25.09541]
[1776434388878,36.91,77356.04,1.66,0.64183,0.00015,25.07578]
[1776434391899,36.91,77346.42,1.66,0.64038,0.00015,25.10795]
[1776434392907,36.91,77340.1,1.66,0.63942,0.00015,25.12885]
[1776434394926,36.91,77338.64,1.66,0.6392,0.00015,25.13363]
[1776434396934,36.91,77349.4,1.66,0.64083,0.00015,25.098]
[1776434397942,36.91,77346.86,1.66,0.64044,0.00015,25.10646]
[1776434400353,36.91,77365.24,1.66,0.64321,0.00015,25.04485]
[1776434402006,36.91,77376.14,1.66,0.64485,0.00015,25.00774]
[1776434402992,36.91,77388.67,1.66,0.64673,0.00015,24.96464]
[1776434404001,36.91,77394.64,1.66,0.64762,0.00015,24.94387]
[1776434405012,36.91,77409.8,1.66,0.6499,0.00015,24.89027]
[1776434406020,36.91,77412.56,1.66,0.65032,0.00015,24.88037]
[1776434408045,36.91,77431.04,1.66,0.65308,0.00015,24.81402]
[1776434409053,36.9,77442.69,1.66,0.65482,0.00015,24.7715]
[1776434410088,36.9,77457.24,1.66,0.65697,0.00015,24.7179]
[1776434411065,36.9,77474.73,1.66,0.65956,0.00015,24.65253]
[1776434412082,36.9,77491.92,1.66,0.6621,0.00015,24.5873]
[1776434413109,36.91,77496.63,1.66,0.66278,0.00015,24.56938]
[1776434415100,36.91,77489.71,1.66,0.66176,0.00015,24.59605]
[1776434416106,36.91,77484.21,1.66,0.66095,0.00015,24.61699]
[1776434417110,36.91,77476.21,1.66,0.65976,0.00015,24.64741]
[1776434418115,36.91,77482.09,1.66,0.66063,0.00015,24.62527]
[1776434421134,36.91,77493.73,1.66,0.66234,0.00015,24.58113]
[1776434422140,36.91,77498.34,1.66,0.66301,0.00015,24.56358]
[1776434423216,36.91,77507.32,1.66,0.66432,0.00015,24.52909]
[1776434426206,36.93,77514.0,1.66,0.66526,0.00015,24.50445]
[1776434431238,36.93,77506.77,1.66,0.6642,0.00015,24.52939]
[1776434432239,36.93,77491.32,1.66,0.66192,0.00015,24.58906]
[1776434434256,36.93,77487.22,1.66,0.66131,0.00015,24.6048]
[1776434436267,36.94,77470.49,1.66,0.65884,0.00015,24.66807]
[1776434437284,36.94,77458.41,1.66,0.65704,0.00015,24.71323]
[1776434438281,36.94,77472.67,1.66,0.65915,0.00015,24.6601]
[1776434439295,36.94,77492.6,1.66,0.66209,0.00015,24.58469]
[1776434440296,36.94,77485.32,1.66,0.66101,0.00015,24.61242]
[1776434441306,36.94,77485.39,1.66,0.66102,0.00015,24.61227]
[1776434443316,36.94,77482.31,1.66,0.66056,0.00015,24.62424]
[1776434444325,36.94,77476.62,1.66,0.65971,0.00015,24.64581]
[1776434447344,36.94,77468.25,1.66,0.65847,0.00015,24.67743]
[1776434448350,36.94,77456.41,1.66,0.65672,0.00015,24.72145]
[1776434449358,36.95,77443.91,1.66,0.65486,0.00015,24.76745]
[1776434450365,36.95,77429.91,1.66,0.65278,0.00015,24.81827]
[1776434451376,36.95,77420.77,1.66,0.65142,0.00015,24.85108]
[1776434452378,36.95,77412.76,1.66,0.65023,0.00015,24.87961]
[1776434453388,36.95,77410.34,1.66,0.64987,0.00015,24.88823]
[1776434455399,36.95,77449.16,1.66,0.65564,0.00015,24.74825]
[1776434456405,36.94,77473.37,1.66,0.65923,0.00015,24.65826]
[1776434457412,36.95,77471.84,1.66,0.659,0.00015,24.66407]
[1776434461452,36.95,77465.19,1.66,0.65801,0.00015,24.68915]
[1776434462459,36.95,77453.31,1.66,0.65625,0.00015,24.73323]
[1776434463458,36.95,77459.48,1.66,0.65716,0.00015,24.71043]
[1776434465471,36.95,77460.26,1.66,0.65727,0.00015,24.7076]
[1776434467489,36.95,77443.94,1.66,0.65485,0.00015,24.76771]
[1776434468497,36.95,77437.93,1.66,0.65396,0.00015,24.78963]
[1776434469507,36.95,77452.2,1.66,0.65608,0.00015,24.73741]
[1776434470517,36.95,77477.09,1.66,0.65976,0.00015,24.64467]
[1776434471524,36.95,77498.21,1.66,0.66287,0.00015,24.56444]
[1776434472523,36.95,77509.4,1.66,0.66451,0.00015,24.52126]
[1776434473533,36.95,77515.79,1.66,0.66545,0.00015,24.49644]
[1776434475547,36.95,77531.96,1.66,0.66781,0.00015,24.43303]
[1776434477572,36.95,77538.27,1.66,0.66873,0.00015,24.40801]
[1776434480594,36.95,77543.8,1.66,0.66955,0.00015,24.38588]
[1776434481053,36.95,77549.14,1.66,0.67033,0.00015,24.36445]
[1776434482609,36.95,77555.82,1.66,0.6713,0.00015,24.33763]
[1776434483630,36.95,77570.1,1.66,0.67337,0.00014,24.27973]
[1776434484631,36.95,77576.24,1.66,0.67426,0.00014,24.25485]
[1776434488669,36.97,77566.56,1.66,0.67278,0.00015,24.29656]
[1776434489680,36.97,77533.14,1.66,0.66792,0.00015,24.43034]
[1776434491127,37.0,77512.25,1.66,0.66476,0.00015,24.51185]
[1776434493743,37.0,77511.57,1.66,0.66464,0.00015,24.51506]
[1776434494912,37.0,77480.87,1.66,0.66014,0.00015,24.63235]
[1776434495746,37.0,77453.02,1.66,0.65602,0.00015,24.73603]
[1776434496748,37.0,77435.58,1.66,0.65344,0.00015,24.79961]
[1776434497755,37.0,77428.79,1.66,0.65243,0.00015,24.82421]
[1776434498764,37.0,77422.72,1.66,0.65153,0.00015,24.84588]
[1776434501208,37.0,77410.48,1.66,0.64971,0.00015,24.88915]
[1776434502789,37.0,77413.32,1.66,0.65014,0.00015,24.87909]
[1776434503798,37.0,77405.86,1.66,0.64902,0.00015,24.90548]
[1776434504805,37.0,77399.35,1.66,0.64805,0.00015,24.92835]
[1776434505813,37.0,77385.33,1.66,0.64594,0.00015,24.97707]
[1776434506821,37.0,77381.76,1.66,0.64541,0.00015,24.98942]
[1776434508852,37.01,77368.1,1.66,0.64335,0.00015,25.03607]
[1776434509856,37.01,77346.86,1.66,0.64016,0.00015,25.10703]
[1776434511286,37.01,77339.53,1.66,0.63905,0.00015,25.13118]
[1776434511864,37.01,77339.53,1.66,0.63905,0.00015,25.13113]
[1776434515895,37.01,77331.22,1.66,0.6378,0.00015,25.15818]
[1776434516899,37.0,77340.66,1.66,0.63923,0.00015,25.12733]
[1776434519925,37.0,77349.91,1.66,0.64062,0.00015,25.09682]
[1776434521355,37.01,77359.45,1.66,0.64206,0.00015,25.06506]
[1776434523047,37.01,77351.23,1.66,0.64082,0.00015,25.09248]
[1776434524007,37.01,77347.58,1.66,0.64027,0.00015,25.10458]
[1776434525016,37.0,77332.46,1.66,0.63799,0.00015,25.1541]
[1776434526021,37.0,77352.66,1.66,0.64104,0.00015,25.08769]
[1776434527033,37.0,77366.1,1.66,0.64306,0.00015,25.04269]
[1776434528069,37.01,77367.78,1.66,0.64331,0.00015,25.03706]
[1776434530087,37.01,77359.87,1.66,0.64212,0.00015,25.06373]
[1776434531430,37.01,77369.81,1.66,0.64361,0.00015,25.03028]
[1776434533103,37.01,77377.75,1.66,0.6448,0.00015,25.00333]
[1776434534108,37.01,77397.09,1.66,0.64769,0.00015,24.93674]
[1776434538143,37.01,77409.55,1.66,0.64954,0.00015,24.8933]
[1776434540153,37.01,77401.17,1.66,0.64828,0.00015,24.92281]
[1776434543173,37.02,77413.75,1.66,0.65011,0.00015,24.87985]
[1776434544181,37.03,77419.58,1.66,0.65094,0.00015,24.86007]
[1776434546205,37.04,77395.62,1.66,0.64734,0.00015,24.945]
[1776434547203,37.04,77369.21,1.66,0.64339,0.00015,25.03552]
[1776434551574,37.05,77353.34,1.66,0.64102,0.00015,25.08519]
[1776434553243,37.05,77344.63,1.66,0.6397,0.00015,25.11405]
[1776434556264,37.05,77338.28,1.66,0.63874,0.00015,25.13509]
[1776434557271,37.05,77329.23,1.66,0.63737,0.00015,25.16455]
[1776434560327,37.05,77354.24,1.66,0.64114,0.00015,25.0826]
[1776434561655,37.05,77368.23,1.66,0.64324,0.00015,25.03578]
[1776434562333,37.05,77368.23,1.66,0.64324,0.00015,25.03581]
[1776434564350,37.05,77354.8,1.66,0.64122,0.00015,25.08086]
[1776434565353,37.05,77329.81,1.66,0.63745,0.00015,25.1628]
[1776434566361,37.05,77321.33,1.66,0.63618,0.00015,25.19004]
[1776434567367,37.05,77320.46,1.66,0.63605,0.00015,25.19276]
[1776434569382,37.05,77327.56,1.66,0.63712,0.00015,25.16991]
[1776434573415,37.05,77344.68,1.66,0.63971,0.00015,25.1139]
[1776434574465,37.05,77354.48,1.66,0.64119,0.00015,25.0815]
[1776434576466,37.05,77338.15,1.66,0.63873,0.00015,25.13529]
[1776434577468,37.05,77330.36,1.66,0.63755,0.00015,25.16059]
[1776434578476,37.05,77329.41,1.66,0.63742,0.00015,25.16356]
[1776434579625,37.05,77329.41,1.66,0.63742,0.00015,25.16356]
[1776434579627,37.05,77329.41,1.66,0.63742,0.00015,25.16356]
[1776434579638,37.05,77314.89,1.66,0.63522,0.00015,25.21013]
[1776434579886,37.05,77314.89,1.66,0.63522,0.00015,25.21013]
[1776434580490,37.04,77315.0,1.66,0.63524,0.00015,25.20973]
[1776434581499,37.04,77298.97,1.66,0.63282,0.00015,25.26007]
[1776434582598,37.04,77298.97,1.66,0.63282,0.00015,25.26007]
[1776434582692,37.04,77294.73,1.66,0.63218,0.00015,25.27325]
[1776434583515,37.04,77294.73,1.66,0.63218,0.00015,25.27325]
[1776434584520,37.04,77284.8,1.66,0.63068,0.00015,25.30387]
[1776434586542,37.04,77280.42,1.66,0.63001,0.00015,25.3173]
[1776434588552,37.04,77271.81,1.66,0.6287,0.00015,25.34355]
[1776434590189,37.04,77268.8,1.66,0.62824,0.00015,25.35263]
[1776434590236,37.04,77268.8,1.66,0.62824,0.00015,25.35263]
[1776434594406,37.04,77265.76,1.66,0.62777,0.00015,25.36188]
[1776434594611,37.04,77280.38,1.66,0.63,0.00015,25.31758]
[1776434595061,37.04,77280.38,1.66,0.63,0.00015,25.31758]
[1776434595608,37.04,77289.93,1.66,0.63145,0.00015,25.28824]
[1776434596614,37.04,77291.2,1.66,0.63164,0.00015,25.28428]
[1776434598629,37.04,77299.62,1.66,0.63292,0.00015,25.25807]
[1776434599660,37.04,77294.34,1.66,0.63212,0.00015,25.27449]
[1776434599866,37.04,77294.34,1.66,0.63212,0.00015,25.27449]
[1776434600174,37.04,77294.34,1.66,0.63212,0.00015,25.27449]
[1776434600257,37.04,77294.34,1.66,0.63212,0.00015,25.27449]
[1776434600315,37.04,77294.34,1.66,0.63212,0.00015,25.27449]
[1776434600660,37.04,77300.93,1.66,0.63312,0.00015,25.25393]
[1776434601389,37.04,77300.93,1.66,0.63312,0.00015,25.25393]
[1776434601665,37.04,77310.25,1.66,0.63453,0.00015,25.22454]
[1776434602678,37.04,77329.19,1.66,0.6374,0.00015,25.16386]
[1776434603681,37.04,77340.17,1.66,0.63906,0.00015,25.12808]
[1776434604714,37.04,77354.52,1.66,0.64122,0.00015,25.08071]
[1776434605661,37.04,77354.52,1.66,0.64122,0.00015,25.08071]
[1776434605704,37.04,77333.06,1.66,0.63799,0.00015,25.15124]
[1776434606191,37.04,77333.06,1.66,0.63799,0.00015,25.15124]
[1776434606242,37.04,77333.06,1.66,0.63799,0.00015,25.15124]
[1776434606717,37.04,77304.68,1.66,0.6337,0.00015,25.24197]
[1776434607770,37.04,77304.68,1.66,0.6337,0.00015,25.24197]
[1776434607728,37.04,77289.82,1.66,0.63145,0.00015,25.28822]
[1776434608725,37.04,77287.12,1.66,0.63104,0.00015,25.29656]
[1776434611656,37.04,77283.3,1.66,0.63046,0.00015,25.30821]
[1776434611769,37.04,77283.31,1.66,0.63048,0.00015,25.30462]
[1776434612007,37.04,77283.31,1.66,0.63048,0.00015,25.30462]
[1776434612332,37.04,77283.31,1.66,0.63048,0.00015,25.30462]
[1776434612411,37.04,77283.31,1.66,0.63048,0.00015,25.30462]
[1776434612762,37.04,77283.31,1.66,0.63048,0.00015,25.30462]
[1776434612771,37.03,77300.15,1.66,0.63304,0.00015,25.25234]
[1776434613778,37.03,77329.51,1.66,0.63748,0.00015,25.15884]
[1776434616345,37.03,77328.48,1.66,0.63733,0.00015,25.16207]
[1776434616803,37.03,77319.27,1.66,0.63594,0.00015,25.19162]
[1776434617342,37.03,77319.27,1.66,0.63594,0.00015,25.19162]
[1776434617517,37.03,77319.27,1.66,0.63594,0.00015,25.19162]
[1776434617815,37.03,77295.14,1.66,0.63229,0.00015,25.26775]
[1776434618821,37.03,77275.54,1.66,0.62931,0.00015,25.32808]
[1776434619821,37.03,77270.46,1.66,0.62853,0.00015,25.34351]
[1776434622661,37.03,77272.23,1.66,0.6288,0.00015,25.33826]
[1776434622848,37.03,77280.53,1.66,0.63006,0.00015,25.31301]
[1776434623045,37.03,77280.53,1.66,0.63006,0.00015,25.31301]
[1776434623540,37.03,77280.53,1.66,0.63006,0.00015,25.31301]
[1776434623866,37.04,77310.72,1.66,0.63464,0.00015,25.21912]
[1776434624713,37.04,77310.72,1.66,0.63464,0.00015,25.21912]
[1776434624856,37.04,77326.96,1.66,0.63709,0.00015,25.16721]
[1776434625862,37.04,77329.56,1.66,0.63749,0.00015,25.15876]
[1776434629891,37.03,77333.68,1.66,0.63811,0.00015,25.14526]
[1776434630895,37.03,77327.53,1.66,0.63719,0.00015,25.16516]
[1776434632203,37.03,77321.98,1.66,0.63635,0.00015,25.18294]
[1776434636435,37.03,77322.59,1.66,0.63645,0.00015,25.18087]
[1776434636536,37.03,77325.9,1.66,0.63695,0.00015,25.17011]
[1776434638835,37.03,77325.9,1.66,0.63695,0.00015,25.17011]
[1776434638880,37.03,77325.9,1.66,0.63695,0.00015,25.17011]
[1776434639142,37.03,77320.99,1.66,0.63622,0.00015,25.18581]
[1776434640977,37.03,77359.79,1.66,0.64207,0.00015,25.05861]
[1776434642277,37.03,77363.16,1.66,0.64257,0.00015,25.04732]
[1776434645017,37.03,77385.06,1.66,0.64586,0.00015,24.97283]
[1776434646017,37.02,77392.07,1.66,0.64691,0.00015,24.9485]
[1776434647027,37.03,77377.92,1.66,0.64479,0.00015,24.99721]
[1776434648034,37.03,77341.0,1.66,0.63924,0.00015,25.12071]
[1776434651052,37.02,77347.63,1.66,0.64024,0.00015,25.09887]
[1776434656088,37.03,77358.23,1.66,0.64184,0.00015,25.0637]
[1776434659112,37.03,77365.47,1.66,0.64292,0.00015,25.03945]
[1776434660128,37.03,77371.21,1.66,0.64378,0.00015,25.02009]
[1776434662451,37.03,77361.48,1.66,0.64232,0.00015,25.05298]
[1776434664153,37.03,77373.37,1.66,0.6441,0.00015,25.01292]
[1776434665158,37.03,77382.72,1.66,0.6455,0.00015,24.98096]
[1776434666163,37.03,77382.02,1.66,0.6454,0.00015,24.98331]
[1776434667171,37.03,77376.23,1.66,0.64453,0.00015,25.00316]
[1776434668181,37.03,77383.86,1.66,0.64568,0.00015,24.97701]
[1776434669191,37.03,77387.77,1.66,0.64626,0.00015,24.96352]
[1776434670199,37.03,77381.12,1.66,0.64526,0.00015,24.98645]
[1776434671200,37.03,77373.82,1.66,0.64418,0.00015,25.00786]
[1776434673219,37.03,77378.2,1.66,0.64484,0.00015,24.99294]
[1776434674229,37.03,77383.14,1.66,0.64558,0.00015,24.97599]
[1776434677244,37.03,77388.82,1.66,0.64644,0.00015,24.95632]
[1776434678251,37.03,77382.66,1.66,0.64552,0.00015,24.97748]
[1776434680267,37.02,77378.88,1.66,0.64495,0.00015,24.99032]
[1776434685302,37.03,77378.89,1.66,0.64495,0.00015,24.99037]
[1776434690338,37.03,77382.0,1.66,0.64541,0.00015,24.97994]
[1776434692663,37.03,77373.8,1.66,0.64418,0.00015,25.00804]
[1776434694368,37.03,77362.29,1.66,0.64244,0.00015,25.04702]
[1776434695374,37.03,77360.83,1.66,0.64222,0.00015,25.05194]
[1776434698400,37.03,77346.28,1.66,0.64003,0.00015,25.10035]
[1776434699404,37.03,77342.14,1.66,0.63941,0.00015,25.11396]
[1776434701424,37.03,77338.74,1.66,0.6389,0.00015,25.12509]
[1776434703769,37.03,77343.19,1.66,0.63957,0.00015,25.11044]
[1776434703801,37.03,77343.04,1.66,0.63955,0.00015,25.11091]
[1776434704480,37.03,77343.04,1.66,0.63955,0.00015,25.11091]
[1776434704913,37.03,77343.04,1.66,0.63955,0.00015,25.11091]
[1776434704917,37.03,77343.04,1.66,0.63955,0.00015,25.11091]
[1776434704572,37.03,77325.49,1.66,0.6369,0.00015,25.16803]
[1776434705452,37.03,77325.01,1.66,0.63683,0.00015,25.16955]
[1776434706383,37.03,77325.01,1.66,0.63683,0.00015,25.16955]
[1776434706445,37.03,77325.01,1.66,0.63683,0.00015,25.16955]
[1776434706543,37.03,77293.61,1.66,0.63208,0.00015,25.26884]
[1776434707472,37.03,77293.61,1.66,0.63208,0.00015,25.26886]
[1776434708478,37.03,77287.82,1.66,0.6312,0.00015,25.28664]
[1776434709486,37.02,77291.73,1.66,0.63181,0.00015,25.27429]
[1776434710494,37.02,77297.45,1.66,0.63268,0.00015,25.25633]
[1776434711054,37.02,77297.45,1.66,0.63268,0.00015,25.25633]
[1776434711070,37.02,77297.45,1.66,0.63268,0.00015,25.25633]
[1776434711522,37.02,77294.3,1.66,0.63221,0.00015,25.26613]
[1776434712804,37.02,77306.3,1.66,0.63403,0.00015,25.2285]
[1776434714264,37.02,77306.3,1.66,0.63403,0.00015,25.2285]
[1776434714536,37.02,77306.97,1.66,0.63413,0.00015,25.22641]
[1776434715542,37.02,77313.48,1.66,0.63512,0.00015,25.20569]
[1776434717555,37.02,77318.24,1.66,0.63585,0.00015,25.19036]
[1776434719626,37.02,77318.24,1.66,0.63585,0.00015,25.1903]
[1776434719675,37.02,77322.5,1.66,0.6365,0.00015,25.17651]
[1776434720094,37.02,77322.5,1.66,0.6365,0.00015,25.17651]
[1776434720245,37.02,77322.5,1.66,0.6365,0.00015,25.17651]
[1776434722342,37.01,77322.3,1.66,0.63647,0.00015,25.1771]
[1776434722874,37.01,77326.41,1.66,0.6371,0.00015,25.16374]
[1776434724612,37.01,77330.45,1.66,0.63771,0.00015,25.15062]
[1776434728221,37.01,77331.78,1.66,0.63791,0.00015,25.14621]
[1776434728224,37.01,77331.78,1.66,0.63791,0.00015,25.14621]
[1776434728641,37.01,77328.88,1.66,0.63748,0.00015,25.15559]
[1776434729877,37.01,77328.88,1.66,0.63748,0.00015,25.15559]
[1776434729989,37.01,77328.88,1.66,0.63748,0.00015,25.15559]
[1776434729982,37.01,77309.74,1.66,0.63458,0.00015,25.2169]
[1776434730655,37.01,77309.15,1.66,0.63449,0.00015,25.21876]
[1776434731661,37.01,77299.61,1.66,0.63306,0.00015,25.24527]
[1776434732943,37.01,77293.55,1.66,0.63214,0.00015,25.26415]
[1776434737704,37.01,77299.92,1.66,0.63312,0.00015,25.24407]
[1776434738710,37.01,77305.96,1.66,0.63404,0.00015,25.225]
[1776434739719,37.01,77305.96,1.66,0.63404,0.00015,25.225]
[1776434739877,37.01,77305.96,1.66,0.63404,0.00015,25.225]
[1776434739942,37.01,77308.58,1.66,0.63443,0.00015,25.21673]
[1776434741738,37.01,77315.85,1.66,0.63554,0.00015,25.19351]
[1776434743020,37.0,77322.18,1.66,0.6365,0.00015,25.17319]
[1776434743664,37.0,77322.18,1.66,0.6365,0.00015,25.17319]
[1776434743719,37.0,77322.18,1.66,0.6365,0.00015,25.17319]
[1776434744027,37.0,77322.18,1.66,0.6365,0.00015,25.17319]
[1776434743765,37.0,77307.75,1.66,0.63432,0.00015,25.21918]
[1776434744756,37.0,77306.61,1.66,0.63414,0.00015,25.22278]
[1776434745759,37.0,77283.06,1.66,0.63057,0.00015,25.29599]
[1776434746766,36.99,77274.48,1.66,0.6293,0.00015,25.32151]
[1776434749787,36.97,77279.56,1.66,0.63013,0.00015,25.3047]
[1776434752715,36.97,77277.7,1.66,0.62985,0.00015,25.3103]
[1776434752816,36.96,77272.45,1.66,0.62908,0.00015,25.32571]
[1776434754730,36.95,77272.45,1.66,0.62911,0.00015,25.3251]
[1776434754823,36.94,77271.1,1.66,0.62893,0.00015,25.32857]
[1776434757849,36.93,77254.93,1.66,0.62651,0.00015,25.37609]
[1776434758482,36.93,77254.93,1.66,0.62651,0.00015,25.37609]
[1776434758700,36.93,77254.93,1.66,0.62651,0.00015,25.37609]
[1776434758855,36.93,77254.48,1.66,0.62644,0.00015,25.37743]
[1776434759864,36.91,77246.66,1.66,0.62529,0.00015,25.39963]
[1776434760982,36.91,77246.66,1.66,0.62529,0.00015,25.39963]
[1776434761060,36.91,77246.66,1.66,0.62529,0.00015,25.39963]
[1776434761902,36.89,77235.96,1.66,0.62371,0.00015,25.42967]
[1776434763896,36.86,77229.3,1.66,0.62276,0.00015,25.44748]
[1776434766152,36.86,77230.38,1.66,0.62293,0.00015,25.44418]
[1776434766913,36.86,77230.19,1.66,0.62291,0.00015,25.44465]
[1776434767919,36.86,77234.57,1.66,0.62359,0.00015,25.43184]
[1776434768454,36.86,77234.57,1.66,0.62359,0.00015,25.43184]
[1776434768929,36.86,77237.05,1.66,0.62397,0.00015,25.4246]
[1776434769670,36.86,77237.05,1.66,0.62397,0.00015,25.4246]
[1776434769940,36.86,77247.13,1.66,0.62552,0.00015,25.39486]
[1776434770270,36.86,77247.13,1.66,0.62552,0.00015,25.39486]
[1776434770958,36.85,77259.52,1.66,0.62745,0.00015,25.35724]
[1776434771959,36.84,77282.79,1.66,0.63103,0.00015,25.28576]
[1776434772959,36.84,77297.6,1.66,0.63329,0.00015,25.23936]
[1776434773967,36.84,77297.85,1.66,0.63333,0.00015,25.2385]
[1776434774465,36.84,77297.85,1.66,0.63333,0.00015,25.2385]
[1776434774978,36.84,77297.93,1.66,0.63335,0.00015,25.23811]
[1776434775204,36.84,77297.93,1.66,0.63335,0.00015,25.23811]
[1776434775984,36.84,77296.43,1.66,0.63312,0.00015,25.24284]
[1776434778518,36.83,77294.59,1.66,0.63285,0.00015,25.24842]
[1776434778567,36.83,77294.59,1.66,0.63285,0.00015,25.24842]
[1776434779005,36.83,77291.22,1.66,0.63234,0.00015,25.25899]
[1776434780027,36.83,77276.26,1.66,0.63006,0.00015,25.30532]
[1776434781017,36.83,77267.12,1.66,0.62866,0.00015,25.33319]
[1776434782026,36.83,77271.86,1.66,0.62939,0.00015,25.31865]
[1776434784058,36.83,77261.45,1.66,0.6278,0.00015,25.3502]
[1776434786072,36.82,77257.38,1.66,0.62719,0.00015,25.36211]
[1776434787077,36.82,77252.39,1.66,0.62645,0.00015,25.37666]
[1776434787387,36.82,77252.39,1.66,0.62645,0.00015,25.37666]
[1776434787468,36.82,77252.39,1.66,0.62645,0.00015,25.37666]
[1776434788085,36.82,77251.96,1.66,0.62638,0.00015,25.37795]
[1776434789098,36.81,77240.38,1.66,0.62463,0.00015,25.41164]
[1776434791110,36.8,77250.74,1.66,0.62627,0.00015,25.37673]
[1776434791645,36.8,77250.74,1.66,0.62627,0.00015,25.37673]
[1776434792122,36.79,77240.19,1.66,0.62467,0.00015,25.40762]
[1776434793134,36.79,77229.17,1.66,0.62297,0.00015,25.43973]
[1776434794130,36.79,77222.04,1.66,0.62188,0.00015,25.46026]
[1776434799167,36.77,77225.46,1.66,0.62247,0.00015,25.44911]
[1776434802201,36.76,77231.54,1.66,0.62342,0.00015,25.43121]
[1776434802337,36.76,77231.54,1.66,0.62342,0.00015,25.43121]
[1776434803196,36.76,77235.47,1.66,0.62403,0.00015,25.41964]
[1776434804201,36.75,77242.81,1.66,0.62518,0.00015,25.39748]
[1776434805208,36.75,77249.35,1.66,0.62621,0.00015,25.37761]
[1776434806250,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806305,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806310,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806465,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806490,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806520,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806700,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434806990,36.74,77249.48,1.66,0.62623,0.00015,25.37718]
[1776434807320,36.74,77253.18,1.66,0.6268,0.00015,25.36606]
[1776434807394,36.74,77253.1,1.66,0.62679,0.00015,25.3663]
[1776434809235,36.74,77261.18,1.66,0.62803,0.00015,25.34185]
[1776434810265,36.74,77261.18,1.66,0.62803,0.00015,25.34185]
[1776434810357,36.74,77265.83,1.66,0.62875,0.00015,25.32769]
[1776434813300,36.74,77265.17,1.66,0.62865,0.00015,25.32968]
[1776434813876,36.74,77265.17,1.66,0.62865,0.00015,25.32968]
[1776434818501,36.74,77259.05,1.66,0.62771,0.00015,25.34813]
[1776434818528,36.74,77241.52,1.66,0.62502,0.00015,25.40057]
[1776434819421,36.74,77241.52,1.66,0.62502,0.00015,25.40057]
[1776434819539,36.74,77241.52,1.66,0.62502,0.00015,25.40057]
[1776434819643,36.74,77233.79,1.66,0.62383,0.00015,25.42329]
[1776434821927,36.74,77233.79,1.66,0.62383,0.00015,25.42322]
[1776434821999,36.74,77222.84,1.66,0.62214,0.00015,25.45502]
[1776434822539,36.74,77222.84,1.66,0.62214,0.00015,25.45502]
[1776434822560,36.74,77211.88,1.66,0.62045,0.00015,25.48638]
[1776434823489,36.74,77211.88,1.66,0.62045,0.00015,25.48638]
[1776434823540,36.73,77209.0,1.66,0.62001,0.00015,25.49448]
[1776434825216,36.73,77209.0,1.66,0.62001,0.00015,25.49448]
[1776434824346,36.72,77209.0,1.66,0.62006,0.00015,25.49349]
[1776434825494,36.72,77209.0,1.66,0.62006,0.00015,25.49349]
[1776434825514,36.7,77230.01,1.66,0.62336,0.00015,25.43191]
[1776434826359,36.69,77230.01,1.66,0.6234,0.00015,25.43103]
[1776434827365,36.67,77240.9,1.66,0.62511,0.00015,25.39826]
[1776434828371,36.67,77247.45,1.66,0.62615,0.00015,25.37828]
[1776434829666,36.67,77247.45,1.66,0.62615,0.00015,25.37828]
[1776434829717,36.67,77252.45,1.66,0.62692,0.00015,25.36322]
[1776434831735,36.67,77252.45,1.66,0.62693,0.00015,25.36309]
[1776434831836,36.66,77259.73,1.66,0.62805,0.00015,25.34092]
[1776434832400,36.66,77259.73,1.66,0.62805,0.00015,25.34092]
[1776434833690,36.66,77253.03,1.66,0.62702,0.00015,25.36121]
[1776434834639,36.66,77253.03,1.66,0.62702,0.00015,25.36121]
[1776434834740,36.66,77253.03,1.66,0.62702,0.00015,25.36121]
[1776434834749,36.66,77245.6,1.66,0.62588,0.00015,25.38351]
[1776434836430,36.66,77230.18,1.66,0.6235,0.00015,25.42908]
[1776434837443,36.66,77227.05,1.66,0.62302,0.00015,25.43817]
[1776434840455,36.66,77213.67,1.66,0.62095,0.00015,25.47667]
[1776434841462,36.66,77208.61,1.66,0.62017,0.00016,25.49104]
[1776434843764,36.62,77214.36,1.66,0.62115,0.00016,25.47273]
[1776434845492,36.62,77220.87,1.66,0.62217,0.00015,25.45377]
[1776434849526,36.62,77223.06,1.66,0.62253,0.00015,25.44712]
[1776434854557,36.61,77222.05,1.66,0.6224,0.00016,25.44623]
[1776434855566,36.61,77215.37,1.66,0.62137,0.00016,25.46549]
[1776434857577,36.61,77219.98,1.66,0.62209,0.00016,25.45201]
[1776434858584,36.61,77224.5,1.66,0.62279,0.00015,25.43879]
[1776434860289,36.61,77223.91,1.66,0.6227,0.00015,25.44045]
[1776434860530,36.61,77223.91,1.66,0.6227,0.00015,25.44045]
[1776434860894,36.61,77223.91,1.66,0.6227,0.00015,25.44045]
[1776434860963,36.6,77225.57,1.66,0.62296,0.00015,25.43554]
[1776434861345,36.6,77225.57,1.66,0.62296,0.00015,25.43554]
[1776434861608,36.6,77225.73,1.66,0.62299,0.00015,25.43501]
[1776434862614,36.59,77242.52,1.66,0.62562,0.00015,25.38475]
[1776434863311,36.59,77242.52,1.66,0.62562,0.00015,25.38475]
[1776434863383,36.59,77242.52,1.66,0.62562,0.00015,25.38475]
[1776434863682,36.59,77242.52,1.66,0.62562,0.00015,25.38475]
[1776434863882,36.59,77242.52,1.66,0.62562,0.00015,25.38475]
[1776434863909,36.59,77256.07,1.66,0.62772,0.00015,25.34388]
[1776434864871,36.59,77256.07,1.66,0.62772,0.00015,25.34388]
[1776434865010,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434865383,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434865417,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434866286,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434866314,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434866872,36.59,77255.19,1.66,0.62758,0.00015,25.34654]
[1776434866965,36.59,77241.33,1.66,0.62544,0.00015,25.38825]
[1776434868656,36.59,77249.48,1.66,0.6267,0.00015,25.36375]
[1776434869664,36.59,77255.33,1.66,0.62761,0.00015,25.34602]
[1776434871682,36.59,77257.7,1.66,0.62797,0.00015,25.3388]
[1776434876616,36.59,77256.83,1.66,0.62784,0.00015,25.34143]
[1776434876805,36.59,77256.83,1.66,0.62784,0.00015,25.34143]
[1776434876896,36.59,77262.98,1.66,0.62879,0.00015,25.32263]
[1776434878733,36.59,77278.35,1.66,0.63116,0.00015,25.27495]
[1776434879740,36.59,77278.3,1.66,0.63115,0.00015,25.27504]
[1776434880368,36.59,77278.3,1.66,0.63115,0.00015,25.27504]
[1776434880388,36.59,77278.3,1.66,0.63115,0.00015,25.27504]
[1776434880820,36.59,77278.3,1.66,0.63115,0.00015,25.27504]
[1776434880821,36.59,77271.55,1.66,0.63012,0.00015,25.29604]
[1776434882282,36.59,77271.55,1.66,0.63012,0.00015,25.29604]
[1776434882780,36.59,77274.48,1.66,0.63057,0.00015,25.28686]
[1776434883618,36.59,77274.48,1.66,0.63057,0.00015,25.28686]
[1776434884069,36.59,77307.76,1.66,0.63568,0.00015,25.18117]
[1776434884778,36.59,77307.76,1.66,0.63569,0.00015,25.18113]
[1776434885785,36.59,77310.38,1.66,0.63609,0.00015,25.17265]
[1776434888808,36.59,77317.72,1.66,0.63721,0.00015,25.14878]
[1776434889685,36.59,77317.72,1.66,0.63721,0.00015,25.14878]
[1776434889689,36.59,77317.72,1.66,0.63721,0.00015,25.14878]
[1776434889814,36.59,77315.66,1.66,0.63689,0.00015,25.15555]
[1776434890825,36.59,77304.95,1.66,0.63525,0.00015,25.19034]
[1776434891830,36.59,77299.31,1.66,0.63438,0.00015,25.20848]
[1776434893498,36.59,77301.87,1.66,0.63478,0.00015,25.20026]
[1776434893504,36.59,77301.87,1.66,0.63478,0.00015,25.20026]
[1776434894141,36.59,77317.21,1.66,0.63713,0.00015,25.15052]
[1776434894866,36.59,77317.21,1.66,0.63712,0.00015,25.15055]
[1776434895860,36.59,77345.48,1.66,0.64144,0.00015,25.0566]
[1776434896879,36.59,77345.24,1.66,0.6414,0.00015,25.05739]
[1776434901902,36.59,77339.38,1.66,0.6405,0.00015,25.07723]
[1776434902908,36.59,77330.06,1.66,0.63908,0.00015,25.1084]
[1776434904210,36.59,77331.59,1.66,0.63931,0.00015,25.10337]
[1776434907946,36.59,77345.48,1.66,0.64142,0.00015,25.05708]
[1776434908955,36.6,77356.64,1.66,0.64311,0.00015,25.01928]
[1776434909959,36.6,77356.84,1.66,0.64314,0.00015,25.01858]
[1776434911974,36.6,77347.35,1.66,0.64171,0.00015,25.04736]
[1776434912980,36.6,77336.29,1.66,0.64002,0.00015,25.08462]
[1776434914280,36.6,77330.16,1.66,0.63909,0.00015,25.10509]
[1776434917012,36.6,77336.57,1.66,0.64006,0.00015,25.08388]
[1776434918017,36.6,77347.94,1.66,0.64179,0.00015,25.04571]
[1776434919023,36.6,77349.61,1.66,0.64204,0.00015,25.04014]
[1776434924350,36.61,77356.68,1.66,0.6431,0.00015,25.01652]
[1776434926072,36.61,77356.75,1.66,0.64311,0.00015,25.01622]
[1776434930100,36.6,77349.68,1.66,0.64204,0.00015,25.04018]
[1776434932115,36.61,77346.45,1.66,0.64154,0.00015,25.05126]
[1776434934139,36.61,77336.42,1.66,0.64001,0.00015,25.08509]
[1776434934625,36.61,77336.42,1.66,0.64001,0.00015,25.08509]
[1776434934726,36.61,77336.42,1.66,0.64001,0.00015,25.08509]
[1776434934728,36.61,77336.42,1.66,0.64001,0.00015,25.08509]
[1776434935149,36.61,77330.73,1.66,0.63914,0.00015,25.10408]
[1776434936151,36.61,77320.51,1.66,0.63757,0.00015,25.13787]
[1776434937160,36.61,77327.85,1.66,0.63869,0.00015,25.11371]
[1776434939175,36.61,77325.82,1.66,0.63838,0.00015,25.12048]
[1776434941187,36.61,77324.88,1.66,0.63824,0.00015,25.12361]
[1776434944937,36.61,77324.65,1.66,0.6382,0.00015,25.12441]
[1776434945219,36.61,77324.29,1.66,0.63814,0.00015,25.12561]
[1776434946221,36.61,77320.07,1.66,0.6375,0.00015,25.13949]
[1776434949248,36.61,77310.98,1.66,0.63611,0.00015,25.16913]
[1776434952267,36.61,77315.99,1.66,0.63688,0.00015,25.15278]
[1776434954289,36.61,77306.32,1.66,0.6354,0.00015,25.18416]
[1776434955294,36.61,77291.96,1.66,0.63319,0.00015,25.23019]
[1776434956298,36.61,77291.81,1.66,0.63317,0.00015,25.23071]
[1776434960275,36.61,77293.88,1.66,0.63348,0.00015,25.22425]
[1776434960376,36.61,77291.61,1.66,0.63313,0.00015,25.23141]
[1776434960617,36.61,77291.61,1.66,0.63313,0.00015,25.23141]
[1776434961333,36.61,77291.61,1.66,0.63313,0.00015,25.2314]
[1776434963347,36.61,77287.69,1.66,0.63253,0.00015,25.24376]
[1776434966368,36.61,77279.94,1.66,0.63135,0.00015,25.26795]
[1776434967375,36.61,77267.95,1.66,0.62951,0.00015,25.3052]
[1776434968333,36.61,77267.95,1.66,0.62951,0.00015,25.3052]
[1776434968336,36.61,77267.95,1.66,0.62951,0.00015,25.3052]
[1776434968383,36.61,77267.0,1.66,0.62936,0.00015,25.30812]
[1776434972410,36.61,77262.88,1.66,0.62875,0.00015,25.31712]
[1776434975431,36.61,77255.48,1.66,0.62761,0.00015,25.3395]
[1776434976438,36.61,77262.58,1.66,0.62871,0.00015,25.31784]
[1776434977445,36.61,77270.94,1.66,0.63,0.00015,25.29211]
[1776434978453,36.61,77271.99,1.66,0.63016,0.00015,25.28888]
[1776434979459,36.61,77264.39,1.66,0.62898,0.00015,25.31236]
[1776434980466,36.61,77258.97,1.66,0.62815,0.00015,25.32889]
[1776434981475,36.61,77251.7,1.66,0.62703,0.00015,25.3509]
[1776434983487,36.6,77248.53,1.66,0.62654,0.00015,25.36043]
[1776434985617,36.6,77248.61,1.66,0.62656,0.00015,25.36017]
[1776434986336,36.6,77248.61,1.66,0.62656,0.00015,25.36017]
[1776434986380,36.6,77246.09,1.66,0.62617,0.00015,25.36773]
[1776434987321,36.6,77246.09,1.66,0.62617,0.00015,25.36773]
[1776434987418,36.6,77228.43,1.66,0.62344,0.00015,25.42012]
[1776434989077,36.6,77228.43,1.66,0.62344,0.00015,25.42012]
[1776434989179,36.58,77197.06,1.66,0.61863,0.00016,25.50892]
[1776434989980,36.58,77197.06,1.66,0.61863,0.00016,25.50892]
[1776434990083,36.58,77189.61,1.66,0.61747,0.00016,25.5297]
[1776434991554,36.54,77190.73,1.66,0.61775,0.00016,25.5246]
[1776434992555,36.54,77196.73,1.66,0.61868,0.00016,25.50775]
[1776434993561,36.51,77192.58,1.66,0.61813,0.00016,25.51749]
[1776434996584,36.46,77188.44,1.66,0.61763,0.00016,25.52617]
[1776434998701,36.44,77186.71,1.66,0.61741,0.00016,25.53002]
[1776434998712,36.42,77185.7,1.66,0.6173,0.00016,25.53184]
[1776435002854,36.37,77181.02,1.66,0.61672,0.00016,25.54191]
[1776435004130,36.37,77181.02,1.66,0.61672,0.00016,25.54191]
[1776435004231,36.34,77171.83,1.66,0.61537,0.00016,25.56553]
[1776435004922,36.3,77173.85,1.66,0.61579,0.00016,25.55786]
[1776435006609,36.3,77173.85,1.66,0.61579,0.00016,25.55786]
[1776435006659,36.3,77176.9,1.66,0.61627,0.00016,25.5494]
[1776435007917,36.3,77176.9,1.66,0.61627,0.00016,25.5494]
[1776435008403,36.26,77166.62,1.66,0.61476,0.00016,25.57575]
[1776435009675,36.24,77168.12,1.66,0.61506,0.00016,25.5704]
[1776435010994,36.24,77168.12,1.66,0.61506,0.00016,25.5704]
[1776435010995,36.23,77166.92,1.66,0.61488,0.00016,25.57348]
[1776435016715,36.23,77169.61,1.66,0.61532,0.00016,25.56573]
[1776435017318,36.22,77160.16,1.66,0.61384,0.00016,25.59144]
[1776435019747,36.22,77168.58,1.66,0.61519,0.00016,25.56801]
[1776435021795,36.21,77151.56,1.66,0.6125,0.00016,25.61429]
[1776435022770,36.21,77151.56,1.66,0.61252,0.00016,25.61407]
[1776435023730,36.21,77151.56,1.66,0.61252,0.00016,25.61407]
[1776435025062,36.18,77166.8,1.66,0.615,0.00016,25.57105]
[1776435025789,36.18,77166.8,1.66,0.61501,0.00016,25.57093]
[1776435027097,36.18,77166.8,1.66,0.61501,0.00016,25.57093]
[1776435027189,36.18,77167.36,1.66,0.6151,0.00016,25.56928]
[1776435030823,36.17,77159.69,1.66,0.61391,0.00016,25.58993]
[1776435035132,36.16,77155.13,1.66,0.61323,0.00016,25.59838]
[1776435036868,36.16,77149.98,1.66,0.61241,0.00016,25.61222]
[1776435039890,36.15,77156.32,1.66,0.61343,0.00016,25.5948]
[1776435042405,36.15,77159.79,1.66,0.61399,0.00016,25.58526]
[1776435047942,36.14,77159.03,1.66,0.61389,0.00016,25.58682]
[1776435051970,36.14,77164.58,1.66,0.61479,0.00016,25.57127]
[1776435057004,36.13,77170.02,1.66,0.61566,0.00016,25.55602]
[1776435062043,36.13,77168.59,1.66,0.61544,0.00016,25.55974]
[1776435063050,36.13,77157.58,1.66,0.6137,0.00016,25.59003]
[1776435063969,36.13,77157.58,1.66,0.6137,0.00016,25.59003]
[1776435064100,36.13,77154.35,1.66,0.61319,0.00016,25.59877]
[1776435065350,36.12,77159.87,1.66,0.61407,0.00016,25.58359]
[1776435067089,36.12,77159.87,1.66,0.61407,0.00016,25.58359]
[1776435067114,36.12,77159.11,1.66,0.61396,0.00016,25.58562]
[1776435069097,36.12,77154.94,1.66,0.6133,0.00016,25.59684]
[1776435070106,36.12,77161.33,1.66,0.61432,0.00016,25.57938]
[1776435071111,36.12,77165.7,1.66,0.61501,0.00016,25.5673]
[1776435074137,36.11,77170.19,1.66,0.61574,0.00016,25.55445]
[1776435077224,36.11,77172.44,1.66,0.61611,0.00016,25.54783]
[1776435077315,36.1,77183.26,1.66,0.61783,0.00016,25.51732]
[1776435077762,36.1,77183.26,1.66,0.61783,0.00016,25.51732]
[1776435078162,36.1,77183.42,1.66,0.61786,0.00016,25.51673]
[1776435078842,36.1,77183.42,1.66,0.61786,0.00016,25.51673]
[1776435079168,36.1,77202.06,1.66,0.6208,0.00016,25.46313]
[1776435080173,36.1,77195.16,1.66,0.61971,0.00016,25.48313]
[1776435081180,36.1,77185.56,1.66,0.6182,0.00016,25.51064]
[1776435082188,36.1,77186.26,1.66,0.61831,0.00016,25.50863]
[1776435083379,36.1,77186.26,1.66,0.61831,0.00016,25.50863]
[1776435083413,36.1,77185.42,1.66,0.61818,0.00016,25.51101]
[1776435084502,36.1,77185.42,1.66,0.61818,0.00016,25.51101]
[1776435084549,36.1,77169.27,1.66,0.61562,0.00016,25.55641]
[1776435085497,36.09,77159.0,1.66,0.61402,0.00016,25.58434]
[1776435086295,36.09,77159.0,1.66,0.61402,0.00016,25.58434]
[1776435086402,36.09,77158.84,1.66,0.614,0.00016,25.58472]
[1776435089419,36.09,77158.41,1.66,0.61393,0.00016,25.58585]
[1776435089511,36.09,77160.07,1.66,0.6142,0.00016,25.58124]
[1776435089623,36.09,77160.07,1.66,0.6142,0.00016,25.58124]
[1776435090046,36.09,77160.07,1.66,0.6142,0.00016,25.58124]
[1776435090862,36.07,77160.07,1.66,0.61425,0.00016,25.58021]
[1776435091261,36.07,77172.31,1.66,0.6162,0.00016,25.54279]
[1776435092258,36.06,77171.75,1.66,0.61613,0.00016,25.54403]
[1776435093264,36.06,77160.32,1.66,0.61432,0.00016,25.57572]
[1776435094271,36.06,77153.44,1.66,0.61325,0.00016,25.59408]
[1776435095576,36.05,77149.01,1.66,0.61255,0.00016,25.60605]
[1776435100035,36.02,77151.8,1.66,0.61309,0.00016,25.59667]
[1776435100166,36.02,77151.8,1.66,0.61309,0.00016,25.59667]
[1776435100505,36.02,77151.8,1.66,0.61309,0.00016,25.59667]
[1776435100505,36.01,77151.39,1.66,0.61305,0.00016,25.59723]
[1776435101082,36.01,77151.39,1.66,0.61305,0.00016,25.59723]
[1776435101323,36.01,77143.0,1.66,0.61172,0.00016,25.61992]
[1776435102122,36.01,77143.0,1.66,0.61172,0.00016,25.61992]
[1776435102329,36.0,77130.25,1.66,0.60972,0.00016,25.65319]
[1776435107366,35.99,77133.91,1.66,0.61033,0.00016,25.64309]
[1776435109000,35.99,77135.01,1.66,0.61051,0.00016,25.64009]
[1776435109380,35.98,77139.65,1.66,0.61125,0.00016,25.62764]
[1776435110388,35.98,77145.48,1.66,0.61218,0.00016,25.61189]
[1776435111393,35.98,77150.33,1.66,0.61296,0.00016,25.59867]
[1776435111677,35.98,77150.33,1.66,0.61296,0.00016,25.59867]
[1776435112401,35.97,77154.43,1.66,0.61364,0.00016,25.58692]
[1776435114320,35.97,77152.99,1.66,0.61341,0.00016,25.59081]
[1776435114424,35.97,77146.85,1.66,0.61244,0.00016,25.60746]
[1776435115421,35.95,77140.2,1.66,0.61142,0.00016,25.62464]
[1776435116532,35.94,77129.2,1.66,0.60971,0.00016,25.65317]
[1776435117436,35.94,77129.2,1.66,0.60971,0.00016,25.65308]
[1776435118526,35.94,77135.2,1.66,0.61067,0.00016,25.63706]
[1776435119451,35.93,77135.2,1.66,0.61068,0.00016,25.63699]
[1776435122470,35.9,77126.86,1.66,0.60943,0.00016,25.6575]
[1776435123090,35.9,77126.86,1.66,0.60943,0.00016,25.6575]
[1776435125491,35.9,77115.18,1.66,0.60757,0.00016,25.68779]
[1776435130533,35.87,77127.17,1.66,0.60955,0.00016,25.6553]
[1776435131536,35.87,77132.41,1.66,0.61041,0.00016,25.64112]
[1776435136569,35.84,77128.92,1.66,0.60992,0.00016,25.64904]
[1776435139590,35.83,77122.16,1.66,0.60887,0.00016,25.66637]
[1776435140597,35.83,77110.82,1.66,0.60705,0.00016,25.69587]
[1776435141070,35.83,77110.82,1.66,0.60705,0.00016,25.69587]
[1776435141087,35.83,77110.82,1.66,0.60705,0.00016,25.69587]
[1776435141604,35.83,77100.2,1.66,0.60534,0.00016,25.72305]
[1776435142612,35.83,77090.99,1.66,0.60386,0.00016,25.74624]
[1776435143619,35.83,77082.31,1.66,0.60247,0.00016,25.76775]
[1776435143985,35.83,77082.31,1.66,0.60247,0.00016,25.76775]
[1776435144627,35.82,77080.38,1.66,0.60217,0.00016,25.77227]
[1776435145634,35.82,77076.05,1.66,0.60149,0.00016,25.78258]
[1776435146808,35.81,77073.02,1.66,0.60102,0.00016,25.78962]
[1776435147033,35.81,77073.02,1.66,0.60102,0.00016,25.78962]
[1776435147655,35.8,77071.63,1.66,0.60081,0.00016,25.79263]
[1776435148570,35.8,77071.63,1.66,0.60081,0.00016,25.79263]
[1776435148658,35.8,77062.45,1.66,0.59933,0.00016,25.81468]
[1776435148931,35.8,77062.45,1.66,0.59933,0.00016,25.81468]
[1776435149665,35.78,77061.87,1.66,0.59929,0.00016,25.81515]
[1776435150068,35.78,77061.87,1.66,0.59929,0.00016,25.81515]
[1776435150669,35.77,77060.12,1.66,0.59903,0.00016,25.81884]
[1776435155200,35.72,77062.2,1.66,0.59949,0.00016,25.80862]
[1776435155228,35.72,77062.2,1.66,0.59949,0.00016,25.80862]
[1776435155250,35.72,77069.18,1.66,0.60062,0.00016,25.79182]
[1776435156009,35.71,77082.22,1.66,0.60275,0.00016,25.75951]
[1776435157227,35.71,77082.22,1.66,0.60275,0.00016,25.75951]
[1776435157243,35.71,77082.22,1.66,0.60275,0.00016,25.75951]
[1776435157328,35.71,77090.28,1.66,0.60405,0.00016,25.73937]
[1776435157774,35.71,77090.28,1.66,0.60405,0.00016,25.73937]
[1776435157832,35.71,77105.39,1.66,0.6065,0.00016,25.70083]
[1776435158953,35.71,77105.39,1.66,0.6065,0.00016,25.70083]
[1776435159678,35.71,77105.39,1.66,0.6065,0.00016,25.70083]
[1776435159001,35.71,77107.41,1.66,0.60683,0.00016,25.69556]
[1776435159742,35.71,77107.41,1.66,0.60683,0.00016,25.6955]
[1776435160749,35.71,77098.07,1.66,0.60532,0.00016,25.71944]
[1776435161843,35.71,77098.07,1.66,0.60532,0.00016,25.71944]
[1776435161908,35.7,77102.14,1.66,0.60598,0.00016,25.709]
[1776435163507,35.7,77096.51,1.66,0.60508,0.00016,25.72329]
[1776435164602,35.7,77083.07,1.66,0.60291,0.00016,25.75701]
[1776435165582,35.7,77083.07,1.66,0.60291,0.00016,25.75701]
[1776435165645,35.7,77077.33,1.66,0.60198,0.00016,25.77116]
[1776435170822,35.68,77075.09,1.66,0.60167,0.00016,25.77585]
[1776435171827,35.67,77067.9,1.66,0.60053,0.00016,25.793]
[1776435174649,35.64,77069.68,1.66,0.60089,0.00016,25.7873]
[1776435174769,35.64,77069.68,1.66,0.60089,0.00016,25.7873]
[1776435177654,35.63,77072.75,1.66,0.60142,0.00016,25.77935]
[1776435182912,35.62,77082.53,1.66,0.60302,0.00016,25.75491]
[1776435184846,35.62,77080.79,1.66,0.60274,0.00016,25.75922]
[1776435184865,35.62,77080.79,1.66,0.60274,0.00016,25.75922]
[1776435184947,35.62,77079.05,1.66,0.60246,0.00016,25.7635]
[1776435187135,35.62,77078.64,1.66,0.6024,0.00016,25.76448]
[1776435187210,35.62,77077.48,1.66,0.60221,0.00016,25.76731]
[1776435192981,35.61,77071.4,1.66,0.60126,0.00016,25.78169]
[1776435194686,35.61,77071.4,1.66,0.60126,0.00016,25.78169]
[1776435195028,35.59,77068.78,1.66,0.60088,0.00016,25.78727]
[1776435196007,35.59,77068.78,1.66,0.60088,0.00016,25.78727]
[1776435196036,35.59,77068.78,1.66,0.60088,0.00016,25.78727]
[1776435196058,35.59,77068.78,1.66,0.60088,0.00016,25.78727]
[1776435196121,35.59,77068.78,1.66,0.60088,0.00016,25.78727]
[1776435196162,35.58,77043.18,1.66,0.59672,0.00016,25.84821]
[1776435198019,35.58,77043.18,1.66,0.59672,0.00016,25.84821]
[1776435198064,35.57,77052.99,1.66,0.59836,0.00016,25.82449]
[1776435199401,35.57,77052.99,1.66,0.59836,0.00016,25.82449]
[1776435199434,35.55,77069.9,1.66,0.60115,0.00016,25.7831]
[1776435200766,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435200781,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435200870,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435200994,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435201035,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435201159,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435201341,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435201558,35.54,77072.5,1.66,0.6016,0.00016,25.77614]
[1776435201563,35.54,77091.25,1.66,0.60465,0.00016,25.72922]
[1776435203057,35.54,77109.1,1.66,0.60754,0.00016,25.68308]
[1776435204065,35.54,77109.14,1.66,0.60755,0.00016,25.68293]
[1776435206379,35.53,77108.55,1.66,0.60746,0.00016,25.68442]
[1776435206387,35.53,77108.77,1.66,0.6075,0.00016,25.68374]
[1776435207048,35.53,77108.77,1.66,0.6075,0.00016,25.68374]
[1776435211562,35.53,77109.01,1.66,0.60755,0.00016,25.68295]
[1776435211616,35.53,77101.44,1.66,0.60634,0.00016,25.69909]
[1776435214134,35.52,77106.05,1.66,0.60709,0.00016,25.68699]
[1776435219239,35.52,77109.68,1.66,0.60769,0.00016,25.67729]
[1776435219297,35.52,77100.17,1.66,0.60615,0.00016,25.702]
[1776435221391,35.52,77100.17,1.66,0.60616,0.00016,25.70193]
[1776435221466,35.52,77095.18,1.66,0.60535,0.00016,25.71471]
[1776435224566,35.51,77098.15,1.66,0.60584,0.00016,25.70693]
[1776435224647,35.51,77100.7,1.66,0.60626,0.00016,25.70028]
[1776435228872,35.51,77098.94,1.66,0.60598,0.00016,25.70465]
[1776435229256,35.51,77098.94,1.66,0.60598,0.00016,25.70465]
[1776435229410,35.51,77098.94,1.66,0.60598,0.00016,25.70465]
[1776435229481,35.51,77112.04,1.66,0.60811,0.00016,25.67048]
[1776435230248,35.51,77112.04,1.66,0.60811,0.00016,25.67044]
[1776435231310,35.51,77112.04,1.66,0.60811,0.00016,25.67044]
[1776435231392,35.5,77125.14,1.66,0.61025,0.00016,25.63516]
[1776435233270,35.49,77120.65,1.66,0.60955,0.00016,25.6468]
[1776435234289,35.49,77120.65,1.66,0.60955,0.00016,25.6468]
[1776435234367,35.49,77118.81,1.66,0.60925,0.00016,25.65167]
[1776435235662,35.49,77118.81,1.66,0.60925,0.00016,25.65167]
[1776435235693,35.49,77118.81,1.66,0.60925,0.00016,25.65167]
[1776435235984,35.49,77119.01,1.66,0.60929,0.00016,25.65109]
[1776435236090,35.49,77119.01,1.66,0.60929,0.00016,25.65109]
[1776435236607,35.49,77119.01,1.66,0.60929,0.00016,25.65109]
[1776435236626,35.49,77102.76,1.66,0.60665,0.00016,25.69385]
[1776435236901,35.49,77102.76,1.66,0.60665,0.00016,25.69385]
[1776435237269,35.49,77102.76,1.66,0.60665,0.00016,25.69385]
[1776435237303,35.49,77101.9,1.66,0.60652,0.00016,25.69605]
[1776435238312,35.49,77083.26,1.66,0.60349,0.00016,25.74367]
[1776435239065,35.49,77083.26,1.66,0.60349,0.00016,25.74367]
[1776435239317,35.49,77076.39,1.66,0.60237,0.00016,25.76082]
[1776435242338,35.49,77082.3,1.66,0.60334,0.00016,25.74599]
[1776435243560,35.48,77094.64,1.66,0.60535,0.00016,25.71464]
[1776435245360,35.48,77103.76,1.66,0.60683,0.00016,25.69099]
[1776435247142,35.48,77106.56,1.66,0.60728,0.00016,25.68369]
[1776435248416,35.48,77106.56,1.66,0.60728,0.00016,25.68371]
[1776435248489,35.48,77112.06,1.66,0.60818,0.00016,25.66925]
[1776435250398,35.48,77116.85,1.66,0.60896,0.00016,25.65645]
[1776435251015,35.48,77116.85,1.66,0.60896,0.00016,25.65645]
[1776435251406,35.48,77114.98,1.66,0.60866,0.00016,25.66137]
[1776435252080,35.48,77114.98,1.66,0.60866,0.00016,25.66137]
[1776435252411,35.48,77115.92,1.66,0.60881,0.00016,25.65882]
[1776435253158,35.48,77115.92,1.66,0.60881,0.00016,25.65882]
[1776435254426,35.48,77123.27,1.66,0.61001,0.00016,25.63909]
[1776435256741,35.48,77128.86,1.66,0.61092,0.00016,25.62389]
[1776435258568,35.47,77141.09,1.66,0.61289,0.00016,25.59036]
[1776435260468,35.47,77140.35,1.66,0.61278,0.00016,25.59238]
[1776435260906,35.47,77140.35,1.66,0.61278,0.00016,25.59238]
[1776435265542,35.47,77134.79,1.66,0.61188,0.00016,25.60764]
[1776435265670,35.47,77135.1,1.66,0.61193,0.00016,25.60678]
[1776435266490,35.47,77135.1,1.66,0.61193,0.00016,25.60678]
[1776435266549,35.47,77135.1,1.66,0.61193,0.00016,25.60677]
[1776435266910,35.47,77135.1,1.66,0.61193,0.00016,25.60677]
[1776435267396,35.47,77135.1,1.66,0.61193,0.00016,25.60677]
[1776435267520,35.47,77096.07,1.66,0.60561,0.00016,25.71038]
[1776435268526,35.47,77086.65,1.66,0.60408,0.00016,25.73443]
[1776435269533,35.47,77090.36,1.66,0.60469,0.00016,25.72493]
[1776435270397,35.47,77090.36,1.66,0.60469,0.00016,25.72493]
[1776435270540,35.47,77094.08,1.66,0.6053,0.00016,25.71535]
[1776435272265,35.47,77095.09,1.66,0.60548,0.00016,25.70923]
[1776435272554,35.47,77097.02,1.66,0.60579,0.00016,25.70419]
[1776435275575,35.46,77102.42,1.66,0.60668,0.00016,25.69001]
[1776435277592,35.46,77093.0,1.66,0.60516,0.00016,25.71421]
[1776435278599,35.46,77087.83,1.66,0.60432,0.00016,25.7274]
[1776435281622,35.46,77092.91,1.66,0.60514,0.00016,25.71441]
[1776435285888,35.46,77093.17,1.66,0.60519,0.00016,25.71372]
[1776435286627,35.46,77093.17,1.66,0.60519,0.00016,25.71372]
[1776435286702,35.46,77101.49,1.66,0.60654,0.00016,25.69218]
[1776435288229,35.45,77101.49,1.66,0.60655,0.00016,25.69211]
[1776435288674,35.45,77105.65,1.66,0.60723,0.00016,25.6812]
[1776435289681,35.45,77113.22,1.66,0.60846,0.00016,25.66121]
[1776435290779,35.45,77113.22,1.66,0.60846,0.00016,25.66121]
[1776435290796,35.45,77119.85,1.66,0.60953,0.00016,25.6435]
[1776435291874,35.45,77119.85,1.66,0.60954,0.00016,25.64346]
[1776435292702,35.45,77120.39,1.66,0.60963,0.00016,25.64199]
[1776435297737,35.45,77121.25,1.66,0.60977,0.00016,25.63954]
[1776435300758,35.45,77117.15,1.66,0.60911,0.00016,25.65043]
[1776435301982,35.45,77120.66,1.66,0.60968,0.00016,25.64101]
[1776435302761,35.45,77120.66,1.66,0.60968,0.00016,25.64101]
[1776435307200,35.44,77123.24,1.66,0.61011,0.00016,25.63395]
[1776435307812,35.44,77122.09,1.66,0.60992,0.00016,25.63703]
[1776435309223,35.44,77122.32,1.66,0.60996,0.00016,25.63639]
[1776435309828,35.44,77121.81,1.66,0.60988,0.00016,25.63774]
[1776435310836,35.44,77114.72,1.66,0.60873,0.00016,25.65667]
[1776435311840,35.44,77123.13,1.66,0.6101,0.00016,25.63411]
[1776435313856,35.44,77127.59,1.66,0.61083,0.00016,25.62191]
[1776435316439,35.43,77130.36,1.66,0.61129,0.00016,25.61418]
[1776435316875,35.43,77127.81,1.66,0.61087,0.00016,25.62111]
[1776435318888,35.43,77127.52,1.66,0.61083,0.00016,25.62188]
[1776435320504,35.43,77136.61,1.66,0.6123,0.00016,25.59702]
[1776435321230,35.43,77136.61,1.66,0.6123,0.00016,25.59702]
[1776435325039,35.43,77138.83,1.66,0.61266,0.00016,25.59093]
[1776435325095,35.43,77149.26,1.66,0.61434,0.00016,25.5619]
[1776435326895,35.43,77149.26,1.66,0.61434,0.00016,25.5619]
[1776435326907,35.43,77149.26,1.66,0.61434,0.00016,25.56191]
[1776435327125,35.43,77149.26,1.66,0.61434,0.00016,25.56191]
[1776435327205,35.43,77163.6,1.66,0.61665,0.00016,25.52128]
[1776435328178,35.43,77163.6,1.66,0.61665,0.00016,25.52128]
[1776435328279,35.43,77175.31,1.66,0.61854,0.00016,25.48739]
[1776435329054,35.43,77175.31,1.66,0.61854,0.00016,25.48739]
[1776435329622,35.43,77175.31,1.66,0.61854,0.00016,25.48739]
[1776435329686,35.43,77189.28,1.66,0.62079,0.00016,25.44618]
[1776435330975,35.43,77211.05,1.66,0.62429,0.00016,25.38036]
[1776435332085,35.43,77211.05,1.66,0.62429,0.00016,25.38036]
[1776435332726,35.43,77211.05,1.66,0.62429,0.00016,25.38036]
[1776435332817,35.43,77203.6,1.66,0.62311,0.00016,25.39943]
[1776435333860,35.43,77203.6,1.66,0.62311,0.00016,25.39943]
[1776435333867,35.43,77192.68,1.66,0.62136,0.00016,25.43227]
[1776435335843,35.43,77192.68,1.66,0.62136,0.00016,25.43227]
[1776435335014,35.43,77187.43,1.66,0.62052,0.00016,25.44782]
[1776435336015,35.43,77187.07,1.66,0.62047,0.00016,25.44889]
[1776435337373,35.42,77180.93,1.66,0.61948,0.00016,25.46693]
[1776435339037,35.42,77186.4,1.66,0.62037,0.00016,25.45065]
[1776435340048,35.42,77190.74,1.66,0.62107,0.00016,25.43766]
[1776435342058,35.42,77195.97,1.66,0.62192,0.00016,25.42186]
[1776435343671,35.42,77195.97,1.66,0.62192,0.00016,25.42186]
[1776435343885,35.42,77195.97,1.66,0.62192,0.00016,25.42186]
[1776435343910,35.42,77196.98,1.66,0.62208,0.00016,25.41875]
[1776435345082,35.42,77204.55,1.66,0.6233,0.00016,25.39571]
[1776435346092,35.41,77210.11,1.66,0.6242,0.00016,25.37869]
[1776435347443,35.41,77201.39,1.66,0.6228,0.00016,25.4052]
[1776435348517,35.41,77201.39,1.66,0.6228,0.00016,25.4052]
[1776435348561,35.41,77202.8,1.66,0.62303,0.00016,25.40088]
[1776435349644,35.41,77202.8,1.66,0.62303,0.00016,25.40088]
[1776435349706,35.41,77196.98,1.66,0.6221,0.00016,25.4184]
[1776435350510,35.41,77196.98,1.66,0.6221,0.00016,25.4184]
[1776435350770,35.41,77196.98,1.66,0.6221,0.00016,25.4184]
[1776435350852,35.41,77195.19,1.66,0.62182,0.00016,25.42373]
[1776435352130,35.41,77209.82,1.66,0.62417,0.00016,25.37923]
[1776435353135,35.41,77220.96,1.66,0.62595,0.00016,25.34482]
[1776435354142,35.41,77223.99,1.66,0.62644,0.00016,25.33536]
[1776435357513,35.41,77215.54,1.66,0.62509,0.00016,25.36154]
[1776435361193,35.41,77219.13,1.66,0.62567,0.00016,25.35031]
[1776435363207,35.4,77222.37,1.66,0.62619,0.00016,25.34021]
[1776435366071,35.4,77224.57,1.66,0.62654,0.00016,25.33332]
[1776435366229,35.4,77224.21,1.66,0.62649,0.00016,25.33443]
[1776435368374,35.4,77225.66,1.66,0.62672,0.00016,25.32989]
[1776435368475,35.4,77223.46,1.66,0.62637,0.00016,25.33675]
[1776435372277,35.4,77207.62,1.66,0.62384,0.00016,25.38553]
[1776435373282,35.4,77202.79,1.66,0.62306,0.00016,25.40024]
[1776435374729,35.4,77202.79,1.66,0.62306,0.00016,25.40024]
[1776435374893,35.4,77202.79,1.66,0.62306,0.00016,25.40024]
[1776435374823,35.4,77206.8,1.66,0.62371,0.00016,25.38798]
[1776435375302,35.4,77206.8,1.66,0.62371,0.00016,25.38798]
[1776435376314,35.4,77187.51,1.66,0.62062,0.00016,25.44593]
[1776435377653,35.4,77177.79,1.66,0.61906,0.00016,25.47453]
[1776435379273,35.4,77178.23,1.66,0.61913,0.00016,25.47315]
[1776435379363,35.4,77193.38,1.66,0.62157,0.00016,25.42822]
[1776435380236,35.4,77193.38,1.66,0.62157,0.00016,25.42822]
[1776435380334,35.39,77193.37,1.66,0.62157,0.00016,25.42817]
[1776435381339,35.39,77198.75,1.66,0.62244,0.00016,25.41192]
[1776435383353,35.39,77205.56,1.66,0.62354,0.00016,25.39114]
[1776435385368,35.39,77213.46,1.66,0.62481,0.00016,25.36685]
[1776435387733,35.39,77198.48,1.66,0.62241,0.00016,25.41244]
[1776435388710,35.39,77198.48,1.66,0.62241,0.00016,25.41244]
[1776435388716,35.39,77198.48,1.66,0.62241,0.00016,25.41244]
[1776435388812,35.39,77194.25,1.66,0.62173,0.00016,25.42517]
[1776435390246,35.39,77194.25,1.66,0.62173,0.00016,25.42512]
[1776435390548,35.39,77194.25,1.66,0.62173,0.00016,25.42512]
[1776435390649,35.39,77198.88,1.66,0.62248,0.00016,25.41112]
[1776435392419,35.39,77203.89,1.66,0.6233,0.00016,25.39232]
[1776435393423,35.38,77208.68,1.66,0.62407,0.00016,25.37766]
[1776435394534,35.38,77208.68,1.66,0.62407,0.00016,25.37766]
[1776435394539,35.38,77219.53,1.66,0.62581,0.00016,25.34416]
[1776435395437,35.38,77220.32,1.66,0.62594,0.00016,25.34168]
[1776435399633,35.38,77220.08,1.66,0.6259,0.00016,25.34241]
[1776435399848,35.38,77220.08,1.66,0.6259,0.00016,25.34241]
[1776435399954,35.38,77220.08,1.66,0.6259,0.00016,25.34241]
[1776435400474,35.38,77222.02,1.66,0.62621,0.00016,25.33636]
[1776435401480,35.38,77214.98,1.66,0.62509,0.00016,25.35819]
[1776435406515,35.38,77216.9,1.66,0.6254,0.00016,25.35217]
[1776435408484,35.38,77220.57,1.66,0.62599,0.00016,25.34077]
[1776435408574,35.38,77228.49,1.66,0.62725,0.00016,25.31599]
[1776435410546,35.38,77230.49,1.66,0.62757,0.00016,25.30971]
[1776435413252,35.38,77230.93,1.66,0.62764,0.00016,25.30832]
[1776435413923,35.38,77221.85,1.66,0.62619,0.00016,25.33681]
[1776435415584,35.38,77221.56,1.66,0.62614,0.00016,25.3377]
[1776435418909,35.38,77220.87,1.66,0.62604,0.00016,25.33982]
[1776435418913,35.38,77225.26,1.66,0.62674,0.00016,25.32609]
[1776435420620,35.38,77232.29,1.66,0.62786,0.00016,25.30396]
[1776435421497,35.38,77232.29,1.66,0.62786,0.00016,25.30396]
[1776435421524,35.38,77232.29,1.66,0.62786,0.00016,25.30396]
[1776435421983,35.38,77232.29,1.66,0.62786,0.00016,25.30396]
[1776435421662,35.38,77235.49,1.66,0.62838,0.00016,25.29384]
[1776435422007,35.38,77235.49,1.66,0.62838,0.00016,25.29384]
[1776435422762,35.38,77235.49,1.66,0.62838,0.00016,25.29384]
[1776435422970,35.38,77235.49,1.66,0.62838,0.00016,25.29384]
[1776435423002,35.38,77231.17,1.66,0.62768,0.00016,25.3076]
[1776435424031,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435424217,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425412,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425422,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425592,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425673,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425795,35.38,77229.2,1.66,0.62737,0.00016,25.31381]
[1776435425829,35.38,77230.33,1.66,0.62755,0.00016,25.31024]
[1776435427680,35.38,77237.49,1.66,0.62869,0.00016,25.28756]
[1776435428692,35.38,77241.45,1.66,0.62932,0.00016,25.27495]
[1776435431802,35.38,77239.18,1.66,0.62896,0.00016,25.28222]
[1776435431908,35.38,77240.61,1.66,0.62919,0.00016,25.27767]
[1776435432786,35.38,77236.7,1.66,0.62856,0.00016,25.29012]
[1776435433734,35.38,77231.96,1.66,0.62781,0.00016,25.30514]
[1776435434742,35.38,77233.41,1.66,0.62804,0.00016,25.30055]
[1776435436755,35.38,77237.65,1.66,0.62872,0.00016,25.28708]
[1776435441790,35.38,77232.27,1.66,0.62786,0.00016,25.30415]
[1776435442812,35.38,77232.27,1.66,0.62786,0.00016,25.30415]
[1776435442915,35.38,77230.48,1.66,0.62757,0.00016,25.30979]
[1776435444095,35.38,77230.48,1.66,0.62757,0.00016,25.30978]
[1776435444812,35.38,77214.29,1.66,0.62498,0.00016,25.36027]
[1776435445141,35.38,77214.29,1.66,0.62498,0.00016,25.36027]
[1776435445873,35.38,77214.29,1.66,0.62498,0.00016,25.36027]
[1776435445884,35.38,77214.29,1.66,0.62498,0.00016,25.36027]
[1776435446002,35.38,77214.29,1.66,0.62498,0.00016,25.36027]
[1776435446020,35.38,77191.54,1.66,0.62133,0.00016,25.42937]
[1776435446406,35.38,77191.54,1.66,0.62133,0.00016,25.42937]
[1776435446834,35.38,77191.54,1.66,0.62133,0.00016,25.4293]
[1776435449853,35.38,77183.22,1.66,0.62,0.00016,25.45383]
[1776435450857,35.38,77167.06,1.66,0.6174,0.00016,25.50107]
[1776435451867,35.38,77168.91,1.66,0.61771,0.00016,25.49218]
[1776435453879,35.37,77173.43,1.66,0.61845,0.00016,25.47884]
[1776435454885,35.37,77190.12,1.66,0.62114,0.00016,25.42955]
[1776435455893,35.37,77191.0,1.66,0.62129,0.00016,25.42684]
[1776435460261,35.35,77192.76,1.66,0.62162,0.00016,25.4205]
[1776435460300,35.35,77192.76,1.66,0.62162,0.00016,25.4205]
[1776435460935,35.34,77196.67,1.66,0.62228,0.00016,25.40802]
[1776435463959,35.34,77204.93,1.66,0.62362,0.00016,25.38275]
[1776435464962,35.34,77209.78,1.66,0.6244,0.00016,25.36784]
[1776435466460,35.34,77210.3,1.66,0.62449,0.00016,25.3662]
[1776435466976,35.34,77211.34,1.66,0.62466,0.00016,25.36297]
[1776435467983,35.34,77220.76,1.66,0.62617,0.00016,25.33373]
[1776435469013,35.34,77225.68,1.66,0.62696,0.00016,25.31831]
[1776435470012,35.34,77218.3,1.66,0.62577,0.00016,25.34138]
[1776435471023,35.34,77218.3,1.66,0.62577,0.00016,25.34138]
[1776435471005,35.34,77215.63,1.66,0.62535,0.00016,25.34964]
[1776435472014,35.34,77213.75,1.66,0.62505,0.00016,25.35546]
[1776435473017,35.34,77207.23,1.66,0.624,0.00016,25.37551]
[1776435474025,35.34,77203.13,1.66,0.62334,0.00016,25.38801]
[1776435474642,35.34,77203.13,1.66,0.62334,0.00016,25.38801]
[1776435475031,35.34,77204.2,1.66,0.62352,0.00016,25.38471]
[1776435475091,35.34,77204.2,1.66,0.62352,0.00016,25.38471]
[1776435476080,35.34,77193.13,1.66,0.62174,0.00016,25.41822]
[1776435477051,35.34,77174.22,1.66,0.61869,0.00016,25.47433]
[1776435478058,35.33,77179.92,1.66,0.61961,0.00016,25.45748]
[1776435478311,35.33,77179.92,1.66,0.61961,0.00016,25.45748]
[1776435479065,35.33,77188.05,1.66,0.62093,0.00016,25.43328]
[1776435480079,35.33,77197.21,1.66,0.6224,0.00016,25.40571]
[1776435481083,35.33,77203.04,1.66,0.62334,0.00016,25.38797]
[1776435483094,35.33,77197.28,1.66,0.62242,0.00016,25.40537]
[1776435488128,35.33,77197.68,1.66,0.6225,0.00016,25.40393]
[1776435490145,35.33,77190.82,1.66,0.6214,0.00016,25.4245]
[1776435491452,35.32,77188.1,1.66,0.62096,0.00016,25.43258]
[1776435492162,35.32,77189.82,1.66,0.62124,0.00016,25.42737]
[1776435493164,35.32,77203.83,1.66,0.6235,0.00016,25.38497]
[1776435494173,35.32,77208.46,1.66,0.62424,0.00016,25.37076]
[1776435497193,35.32,77213.46,1.66,0.62505,0.00016,25.35529]
[1776435499207,35.32,77209.45,1.66,0.62441,0.00016,25.36762]
[1776435501730,35.32,77206.83,1.66,0.62399,0.00016,25.37565]
[1776435501819,35.32,77210.56,1.66,0.62459,0.00016,25.36416]
[1776435503241,35.32,77224.25,1.66,0.62678,0.00016,25.32158]
[1776435504569,35.32,77241.53,1.66,0.62955,0.00016,25.26676]
[1776435507914,35.33,77242.23,1.66,0.62964,0.00016,25.26496]
[1776435507937,35.33,77242.23,1.66,0.62964,0.00016,25.26496]
[1776435507986,35.33,77242.16,1.66,0.62963,0.00016,25.26526]
[1776435509743,35.33,77242.38,1.66,0.62966,0.00016,25.26455]
[1776435509870,35.33,77242.38,1.66,0.62966,0.00016,25.26455]
[1776435510169,35.33,77242.38,1.66,0.62966,0.00016,25.26455]
[1776435509915,35.33,77284.55,1.66,0.63638,0.00016,25.12547]
[1776435510319,35.33,77284.55,1.66,0.63638,0.00016,25.12547]
[1776435511315,35.32,77300.85,1.66,0.63899,0.00016,25.0661]
[1776435512678,35.32,77300.85,1.66,0.63899,0.00016,25.0661]
[1776435512687,35.32,77300.85,1.66,0.63899,0.00016,25.0661]
[1776435513170,35.32,77300.85,1.66,0.63899,0.00016,25.0661]
[1776435512722,35.32,77302.86,1.66,0.63931,0.00016,25.05911]
[1776435513334,35.32,77302.14,1.66,0.6392,0.00016,25.0616]
[1776435514651,35.32,77267.13,1.66,0.63364,0.00016,25.18005]
[1776435515703,35.32,77267.13,1.66,0.63364,0.00016,25.18005]
[1776435515725,35.33,77267.08,1.66,0.63363,0.00016,25.18026]
[1776435517691,35.33,77267.08,1.66,0.63362,0.00016,25.18031]
[1776435517852,35.33,77267.08,1.66,0.63362,0.00016,25.18031]
[1776435517996,35.33,77267.08,1.66,0.63362,0.00016,25.18031]
[1776435518071,35.33,77260.11,1.66,0.63251,0.00016,25.20338]
[1776435519372,35.33,77245.75,1.66,0.63021,0.00016,25.25023]
[1776435522392,35.33,77241.89,1.66,0.62959,0.00016,25.26275]
[1776435527428,35.33,77241.54,1.66,0.62953,0.00016,25.26401]
[1776435532467,35.33,77241.69,1.66,0.62955,0.00016,25.26369]
[1776435533474,35.33,77231.85,1.66,0.62797,0.00016,25.29506]
[1776435536498,35.33,77240.38,1.66,0.62933,0.00016,25.26792]
[1776435541847,35.34,77246.83,1.66,0.63036,0.00016,25.24729]
[1776435544650,35.34,77245.64,1.66,0.63017,0.00016,25.25118]
[1776435544724,35.34,77241.46,1.66,0.6295,0.00016,25.26464]
[1776435546566,35.34,77232.7,1.66,0.6281,0.00016,25.29258]
[1776435547572,35.34,77222.86,1.66,0.62652,0.00016,25.32355]
[1776435548766,35.34,77222.86,1.66,0.62652,0.00016,25.32355]
[1776435548864,35.34,77219.6,1.66,0.626,0.00016,25.33371]
[1776435550286,35.34,77219.6,1.66,0.626,0.00016,25.33368]
[1776435550593,35.34,77217.96,1.66,0.62574,0.00016,25.33878]
[1776435552003,35.34,77217.96,1.66,0.62574,0.00016,25.33878]
[1776435552033,35.34,77192.09,1.66,0.62159,0.00016,25.4178]
[1776435552615,35.33,77192.09,1.66,0.62159,0.00016,25.41775]
[1776435553616,35.33,77192.34,1.66,0.62163,0.00016,25.41692]
[1776435556112,35.33,77196.11,1.66,0.62224,0.00016,25.40549]
[1776435556144,35.33,77196.04,1.66,0.62223,0.00016,25.40564]
[1776435557961,35.33,77196.04,1.66,0.62224,0.00016,25.40557]
[1776435558062,35.33,77197.1,1.66,0.62241,0.00016,25.40231]
[1776435559914,35.33,77197.1,1.66,0.62241,0.00016,25.40225]
[1776435560102,35.33,77197.1,1.66,0.62241,0.00016,25.40225]
[1776435560145,35.33,77171.49,1.66,0.61829,0.00016,25.4783]
[1776435562011,35.33,77170.69,1.66,0.61816,0.00016,25.48055]
[1776435563130,35.33,77170.69,1.66,0.61816,0.00016,25.48055]
[1776435563181,35.32,77174.45,1.66,0.61877,0.00016,25.46947]
[1776435564043,35.32,77174.45,1.66,0.61877,0.00016,25.46947]
[1776435564072,35.32,77177.45,1.66,0.61926,0.00016,25.46059]
[1776435565976,35.32,77177.45,1.66,0.61927,0.00016,25.46052]
[1776435566243,35.32,77177.45,1.66,0.61927,0.00016,25.46052]
[1776435566064,35.32,77188.44,1.66,0.62104,0.00016,25.42782]
[1776435566715,35.32,77188.32,1.66,0.62102,0.00016,25.42817]
[1776435567722,35.32,77201.48,1.66,0.62315,0.00016,25.3883]
[1776435568730,35.32,77214.18,1.66,0.62519,0.00016,25.3493]
[1776435569736,35.32,77211.45,1.66,0.62476,0.00016,25.35767]
[1776435573981,35.32,77209.52,1.66,0.62446,0.00016,25.36003]
[1776435574048,35.31,77202.81,1.66,0.62339,0.00016,25.38057]
[1776435575779,35.31,77198.66,1.66,0.62272,0.00016,25.39313]
[1776435577129,35.31,77198.66,1.66,0.62272,0.00016,25.39313]
[1776435577225,35.31,77196.59,1.66,0.62239,0.00016,25.39935]
[1776435578803,35.31,77211.37,1.66,0.62477,0.00016,25.35408]
[1776435579653,35.31,77211.37,1.66,0.62477,0.00016,25.35408]
[1776435579811,35.31,77214.9,1.66,0.62534,0.00016,25.34314]
[1776435580553,35.31,77214.9,1.66,0.62534,0.00016,25.34314]
[1776435580817,35.31,77221.1,1.66,0.62633,0.00016,25.32382]
[1776435582831,35.31,77227.41,1.66,0.62735,0.00016,25.30401]
[1776435587862,35.31,77228.31,1.66,0.62749,0.00016,25.30122]
[1776435590891,35.31,77230.82,1.66,0.62789,0.00016,25.29332]
[1776435590914,35.31,77248.6,1.66,0.63073,0.00016,25.23636]
[1776435592904,35.31,77257.75,1.66,0.63219,0.00016,25.20653]
[1776435593906,35.31,77257.75,1.66,0.63219,0.00016,25.20653]
[1776435593925,35.31,77258.32,1.66,0.63229,0.00016,25.20463]
[1776435596266,35.31,77258.32,1.66,0.63229,0.00016,25.20459]
[1776435596286,35.31,77265.49,1.66,0.63343,0.00016,25.18094]
[1776435597939,35.31,77286.78,1.66,0.63683,0.00016,25.10941]
[1776435598636,35.31,77286.78,1.66,0.63683,0.00016,25.10941]
[1776435598640,35.31,77286.78,1.66,0.63683,0.00016,25.10941]
[1776435598950,35.31,77287.97,1.66,0.63702,0.00016,25.10527]
[1776435599954,35.31,77296.15,1.66,0.63832,0.00016,25.07723]
[1776435600964,35.31,77300.79,1.66,0.63906,0.00016,25.06119]
[1776435605998,35.3,77304.25,1.66,0.63962,0.00016,25.04892]
[1776435611032,35.3,77302.73,1.66,0.63939,0.00016,25.05393]
[1776435616076,35.3,77299.89,1.66,0.63895,0.00016,25.06347]
[1776435621113,35.29,77298.48,1.66,0.63874,0.00016,25.06802]
[1776435621799,35.29,77298.48,1.66,0.63874,0.00016,25.06802]
[1776435622115,35.29,77296.64,1.66,0.63845,0.00016,25.07435]
[1776435623199,35.29,77296.64,1.66,0.63845,0.00016,25.07435]
[1776435623209,35.29,77296.64,1.66,0.63845,0.00016,25.07435]
[1776435623301,35.29,77238.01,1.66,0.62911,0.00016,25.26897]
[1776435624059,35.29,77238.01,1.66,0.62911,0.00016,25.26897]
[1776435624131,35.29,77238.01,1.66,0.62911,0.00016,25.26889]
[1776435624613,35.29,77238.01,1.66,0.62911,0.00016,25.26889]
[1776435624797,35.29,77238.01,1.66,0.62911,0.00016,25.26889]
[1776435625240,35.29,77238.01,1.66,0.62911,0.00016,25.26889]
[1776435625348,35.29,77256.89,1.66,0.63213,0.00016,25.2077]
[1776435625958,35.29,77256.89,1.66,0.63213,0.00016,25.2077]
[1776435626107,35.29,77256.89,1.66,0.63213,0.00016,25.2077]
[1776435626371,35.29,77281.93,1.66,0.63612,0.00016,25.12436]
[1776435626738,35.29,77281.93,1.66,0.63612,0.00016,25.12436]
[1776435627150,35.29,77281.6,1.66,0.63607,0.00016,25.12531]
[1776435628156,35.29,77287.89,1.66,0.63708,0.00016,25.10388]
[1776435628634,35.29,77287.89,1.66,0.63708,0.00016,25.10388]
[1776435629160,35.29,77279.44,1.66,0.63574,0.00016,25.13241]
[1776435629763,35.29,77279.44,1.66,0.63574,0.00016,25.13241]
[1776435630198,35.29,77275.23,1.66,0.63507,0.00016,25.14652]
[1776435631189,35.28,77270.2,1.66,0.63429,0.00016,25.15969]
[1776435633202,35.28,77261.1,1.66,0.63284,0.00016,25.18979]
[1776435633783,35.28,77261.1,1.66,0.63284,0.00016,25.18979]
[1776435634210,35.28,77262.27,1.66,0.63303,0.00016,25.18584]
[1776435635216,35.28,77279.67,1.66,0.63581,0.00016,25.12774]
[1776435636694,35.28,77281.91,1.66,0.63616,0.00016,25.12015]
[1776435637380,35.28,77281.91,1.66,0.63616,0.00016,25.12015]
[1776435637247,35.28,77275.95,1.66,0.63522,0.00016,25.14018]
[1776435637527,35.28,77275.95,1.66,0.63522,0.00016,25.14018]
[1776435638237,35.28,77268.69,1.66,0.63406,0.00016,25.16438]
[1776435639786,35.28,77266.02,1.66,0.63364,0.00016,25.17312]
[1776435640267,35.28,77271.17,1.66,0.63447,0.00016,25.15586]
[1776435641262,35.27,77281.99,1.66,0.6362,0.00016,25.11938]
[1776435642266,35.27,77287.16,1.66,0.63702,0.00016,25.10173]
[1776435645251,35.27,77289.56,1.66,0.6374,0.00016,25.09362]
[1776435645316,35.27,77290.77,1.66,0.6376,0.00016,25.08946]
[1776435646316,35.27,77279.35,1.66,0.63578,0.00016,25.12821]
[1776435647323,35.27,77271.13,1.66,0.63447,0.00016,25.15575]
[1776435648213,35.27,77271.13,1.66,0.63447,0.00016,25.15575]
[1776435648339,35.27,77273.67,1.66,0.63488,0.00016,25.1472]
[1776435648640,35.27,77273.67,1.66,0.63488,0.00016,25.1472]
[1776435648650,35.27,77273.67,1.66,0.63488,0.00016,25.1472]
[1776435649339,35.27,77278.41,1.66,0.63564,0.00016,25.13122]
[1776435650375,35.27,77278.41,1.66,0.63564,0.00016,25.13122]
[1776435650349,35.27,77282.94,1.66,0.63636,0.00016,25.11588]
[1776435651354,35.27,77286.97,1.66,0.637,0.00016,25.10214]
[1776435653397,35.27,77293.48,1.66,0.63805,0.00016,25.07974]
[1776435655404,35.27,77318.82,1.66,0.64207,0.00016,24.99143]
[1776435656412,35.27,77318.82,1.66,0.64207,0.00016,24.9914]
[1776435657412,35.27,77325.18,1.66,0.64307,0.00016,24.96886]
[1776435660434,35.27,77317.79,1.66,0.6419,0.00016,24.99505]
[1776435662449,35.27,77309.54,1.66,0.6406,0.00016,25.02399]
[1776435666155,35.27,77310.84,1.66,0.64081,0.00016,25.01937]
[1776435666160,35.27,77310.84,1.66,0.64081,0.00016,25.01937]
[1776435666477,35.27,77308.28,1.66,0.6404,0.00016,25.02829]
[1776435667482,35.26,77290.59,1.66,0.6376,0.00016,25.08936]
[1776435668234,35.26,77290.59,1.66,0.6376,0.00016,25.08936]
[1776435668242,35.26,77285.53,1.66,0.6368,0.00016,25.10654]
[1776435669605,35.26,77285.53,1.66,0.6368,0.00016,25.10654]
[1776435669662,35.26,77285.53,1.66,0.6368,0.00016,25.10654]
[1776435669767,35.26,77285.53,1.66,0.6368,0.00016,25.10654]
[1776435669835,35.26,77279.61,1.66,0.63586,0.00016,25.12654]
[1776435670527,35.26,77279.61,1.66,0.63586,0.00016,25.12647]
[1776435672226,35.26,77279.61,1.66,0.63586,0.00016,25.12647]
[1776435672328,35.26,77281.06,1.66,0.63609,0.00016,25.12147]
[1776435673554,35.26,77275.67,1.66,0.63524,0.00016,25.13962]
[1776435676562,35.26,77274.43,1.66,0.63504,0.00016,25.1437]
[1776435679322,35.26,77274.66,1.66,0.63508,0.00016,25.14289]
[1776435679388,35.26,77282.63,1.66,0.63636,0.00016,25.11589]
[1776435681185,35.26,77282.63,1.66,0.63636,0.00016,25.11589]
[1776435681277,35.26,77282.63,1.66,0.63636,0.00016,25.11589]
[1776435681287,35.26,77285.91,1.66,0.63689,0.00016,25.10458]
[1776435682604,35.26,77279.7,1.66,0.6359,0.00016,25.12565]
[1776435683565,35.26,77279.7,1.66,0.6359,0.00016,25.12565]
[1776435683628,35.26,77275.67,1.66,0.63525,0.00016,25.13924]
[1776435684928,35.26,77302.46,1.66,0.63951,0.00016,25.04777]
[1776435685936,35.25,77302.88,1.66,0.63958,0.00016,25.04622]
[1776435686638,35.25,77302.88,1.66,0.63959,0.00016,25.04617]
[1776435689657,35.25,77312.24,1.66,0.64108,0.00016,25.01338]
[1776435690664,35.25,77313.76,1.66,0.64132,0.00016,25.00802]
[1776435695701,35.25,77321.45,1.66,0.64255,0.00016,24.97726]
[1776435699731,35.25,77327.77,1.66,0.64355,0.00016,24.95482]
[1776435703060,35.25,77336.39,1.66,0.64491,0.00016,24.92396]
[1776435705769,35.25,77342.46,1.66,0.64586,0.00016,24.90212]
[1776435710806,35.26,77340.24,1.66,0.6455,0.00016,24.91041]
[1776435715144,35.26,77347.24,1.66,0.6466,0.00016,24.88524]
[1776435718871,35.26,77386.75,1.66,0.65279,0.00016,24.7384]
[1776435719876,35.26,77420.28,1.66,0.65802,0.00016,24.60895]
[1776435720887,35.26,77416.6,1.66,0.65745,0.00016,24.62331]
[1776435721898,35.26,77407.45,1.66,0.65603,0.00016,24.65885]
[1776435722900,35.26,77390.39,1.66,0.65337,0.00016,24.72431]
[1776435723906,35.26,77393.68,1.66,0.65389,0.00016,24.71163]
[1776435725234,35.26,77406.1,1.66,0.65583,0.00016,24.66385]
[1776435728940,35.26,77398.5,1.66,0.65464,0.00016,24.69316]
[1776435729949,35.26,77406.77,1.66,0.65593,0.00016,24.66131]
[1776435730956,35.26,77419.23,1.66,0.65787,0.00016,24.61269]
[1776435731964,35.25,77420.76,1.66,0.65813,0.00016,24.60624]
[1776435735317,35.25,77442.34,1.66,0.66149,0.00015,24.52018]
[1776435737001,35.25,77452.29,1.66,0.66303,0.00015,24.48015]
[1776435738021,35.25,77451.6,1.66,0.66292,0.00015,24.483]
[1776435739015,35.25,77466.33,1.66,0.66519,0.00015,24.42315]
[1776435740026,35.25,77485.97,1.66,0.66821,0.00015,24.34216]
[1776435741033,35.25,77491.5,1.66,0.66906,0.00015,24.31907]
[1776435743044,35.25,77492.7,1.66,0.66924,0.00015,24.31422]
[1776435748081,35.25,77495.39,1.66,0.66964,0.00015,24.30322]
[1776435750094,35.27,77486.55,1.66,0.66821,0.00015,24.34227]
[1776435751101,35.27,77492.53,1.66,0.66914,0.00015,24.31387]
[1776435753123,35.27,77497.62,1.66,0.66992,0.00015,24.29257]
[1776435754122,35.27,77489.97,1.66,0.66875,0.00015,24.32464]
[1776435755466,35.29,77486.39,1.66,0.66813,0.00015,24.34146]
[1776435758171,35.32,77476.58,1.66,0.6665,0.00015,24.38554]
[1776435759161,35.34,77460.91,1.66,0.66401,0.00015,24.45188]
[1776435760190,35.34,77455.21,1.66,0.66314,0.00015,24.47494]
[1776435762182,35.35,77469.61,1.66,0.6653,0.00015,24.41789]
[1776435763190,35.35,77477.0,1.66,0.66641,0.00015,24.38828]
[1776435765535,35.37,77482.42,1.66,0.66719,0.00015,24.3677]
[1776435767223,35.37,77491.22,1.66,0.66853,0.00015,24.33124]
[1776435770253,35.37,77484.53,1.66,0.66751,0.00015,24.3589]
[1776435775607,35.36,77476.18,1.66,0.66625,0.00015,24.39265]
[1776435777314,35.36,77458.04,1.66,0.66346,0.00015,24.46665]
[1776435778315,35.38,77446.12,1.66,0.66158,0.00015,24.51583]
[1776435779314,35.38,77437.75,1.66,0.66028,0.00015,24.54913]
[1776435782344,35.38,77427.47,1.66,0.65869,0.00015,24.5897]
[1776435784355,35.38,77432.93,1.66,0.65954,0.00015,24.5683]
[1776435789396,35.38,77435.38,1.66,0.65991,0.00015,24.5587]
[1776435792416,35.38,77427.97,1.66,0.65877,0.00015,24.58778]
[1776435795441,35.38,77412.66,1.66,0.6564,0.00016,24.64734]
[1776435796449,35.38,77398.63,1.66,0.65422,0.00016,24.70126]
[1776435797470,35.38,77409.22,1.66,0.65586,0.00016,24.66074]
[1776435801480,35.38,77399.57,1.66,0.65436,0.00016,24.69771]
[1776435802487,35.38,77393.92,1.66,0.65348,0.00016,24.71935]
[1776435805525,35.38,77387.58,1.66,0.65248,0.00016,24.74356]
[1776435806528,35.38,77395.53,1.66,0.65372,0.00016,24.71351]
[1776435808540,35.38,77418.03,1.66,0.65722,0.00016,24.62697]
[1776435809547,35.38,77424.68,1.66,0.65825,0.00015,24.60091]
[1776435812568,35.38,77416.15,1.66,0.65695,0.00016,24.63048]
[1776435817604,35.38,77420.97,1.66,0.6577,0.00015,24.61158]
[1776435818612,35.38,77435.37,1.66,0.65993,0.00015,24.55495]
[1776435819617,35.38,77441.68,1.66,0.66091,0.00015,24.52993]
[1776435823646,35.38,77436.64,1.66,0.66013,0.00015,24.54988]
[1776435827673,35.38,77447.12,1.66,0.66175,0.00015,24.50811]
[1776435829688,35.38,77455.07,1.66,0.66298,0.00015,24.47625]
[1776435830694,35.38,77463.45,1.66,0.66427,0.00015,24.44243]
[1776435832709,35.38,77473.12,1.66,0.66575,0.00015,24.40318]
[1776435835729,35.38,77478.78,1.66,0.6666,0.00015,24.38026]
[1776435837767,35.38,77538.41,1.66,0.67569,0.00015,24.12886]
[1776435838771,35.38,77629.08,1.66,0.68929,0.00015,23.72337]
[1776435839837,35.39,77645.56,1.66,0.69169,0.00015,23.64828]
[1776435840841,35.41,77647.82,1.66,0.69195,0.00015,23.6403]
[1776435841895,35.41,77666.72,1.66,0.69474,0.00015,23.55132]
[1776435843156,35.41,77630.01,1.66,0.68931,0.00015,23.72309]
[1776435843850,35.43,77630.01,1.66,0.68922,0.00015,23.72592]
[1776435844860,35.45,77612.68,1.66,0.68656,0.00015,23.80837]
[1776435846887,35.45,77601.2,1.66,0.68484,0.00015,23.86062]
[1776435847879,35.45,77584.12,1.66,0.68228,0.00015,23.9375]
[1776435848886,35.45,77568.84,1.66,0.67998,0.00015,24.00527]
[1776435849892,35.45,77552.7,1.66,0.67756,0.00015,24.07594]
[1776435851912,35.45,77543.19,1.66,0.67613,0.00015,24.11706]
[1776435855933,35.44,77549.77,1.66,0.67713,0.00015,24.08827]
[1776435857947,35.44,77558.02,1.66,0.67837,0.00015,24.05223]
[1776435861980,35.44,77537.25,1.66,0.67524,0.00015,24.14215]
[1776435863305,35.44,77530.48,1.66,0.67422,0.00015,24.1711]
[1776435863992,35.44,77530.48,1.66,0.67423,0.00015,24.17096]
[1776435868020,35.44,77525.05,1.66,0.67342,0.00015,24.1936]
[1776435873376,35.44,77528.98,1.66,0.67404,0.00015,24.17301]
[1776435875077,35.43,77549.08,1.66,0.67709,0.00015,24.08622]
[1776435876081,35.43,77576.79,1.66,0.68126,0.00015,23.96437]
[1776435877091,35.43,77585.08,1.66,0.68251,0.00015,23.92738]
[1776435878095,35.43,77573.1,1.66,0.68071,0.00015,23.98078]
[1776435880106,35.43,77569.26,1.66,0.68013,0.00015,23.99778]
[1776435883450,35.43,77562.17,1.66,0.67906,0.00015,24.02903]
[1776435886156,35.43,77558.76,1.66,0.67855,0.00015,24.04397]
[1776435890184,35.43,77570.26,1.66,0.68028,0.00015,23.99335]
[1776435891192,35.43,77578.69,1.66,0.68155,0.00015,23.95602]
[1776435892200,35.43,77580.29,1.66,0.68178,0.00015,23.94897]
[1776435893518,35.43,77593.32,1.66,0.68373,0.00015,23.89077]
[1776435895269,35.44,77601.1,1.66,0.68489,0.00015,23.85581]
[1776435896229,35.43,77607.77,1.66,0.68589,0.00015,23.8254]
[1776435897235,35.44,77591.17,1.66,0.68341,0.00015,23.90052]
[1776435898251,35.44,77583.9,1.66,0.68232,0.00015,23.93315]
[1776435899250,35.44,77582.96,1.66,0.68217,0.00015,23.93743]
[1776435900256,35.44,77576.39,1.66,0.68119,0.00015,23.96672]
[1776435902277,35.44,77582.12,1.66,0.68204,0.00015,23.94133]
[1776435903600,35.44,77576.45,1.66,0.68119,0.00015,23.96669]
[1776435905300,35.44,77571.32,1.66,0.68042,0.00015,23.98945]
[1776435909333,35.44,77577.69,1.66,0.68137,0.00015,23.96135]
[1776435910337,35.44,77585.12,1.66,0.68248,0.00015,23.92832]
[1776435911351,35.44,77587.29,1.66,0.6828,0.00015,23.91871]
[1776435916380,35.44,77588.3,1.66,0.68294,0.00015,23.9147]
[1776435921417,35.45,77582.61,1.66,0.68207,0.00015,23.94053]
[1776435926452,35.45,77586.13,1.66,0.68259,0.00015,23.9253]
[1776435930481,35.45,77597.23,1.66,0.68423,0.00015,23.8759]
[1776435931489,35.46,77604.71,1.66,0.68536,0.00015,23.83873]
[1776435932495,35.46,77630.16,1.66,0.68915,0.00015,23.72248]
[1776435933503,35.46,77617.44,1.66,0.68726,0.00015,23.78086]
[1776435934508,35.46,77611.34,1.66,0.68635,0.00015,23.80864]
[1776435936525,35.45,77603.43,1.66,0.68517,0.00015,23.84441]
[1776435937530,35.45,77606.7,1.66,0.68566,0.00015,23.82951]
[1776435940552,35.46,77619.63,1.66,0.68758,0.00015,23.77089]
[1776435941557,35.46,77622.29,1.66,0.68798,0.00015,23.75867]
[1776435944578,35.46,77610.41,1.66,0.68621,0.00015,23.81306]
[1776435945586,35.46,77618.99,1.66,0.68748,0.00015,23.77387]
[1776435946592,35.46,77629.89,1.66,0.6891,0.00015,23.72378]
[1776435947600,35.46,77635.13,1.66,0.68988,0.00015,23.69958]
[1776435948606,35.46,77638.22,1.66,0.69034,0.00015,23.68532]
[1776435949614,35.46,77631.77,1.66,0.68938,0.00015,23.71515]
[1776435951628,35.46,77635.2,1.66,0.68989,0.00015,23.69931]
[1776435956663,35.46,77634.41,1.66,0.68977,0.00015,23.70302]
[1776435959684,35.46,77627.5,1.66,0.68875,0.00015,23.7349]
[1776435964719,35.46,77626.13,1.66,0.68855,0.00015,23.7411]
[1776435969803,35.46,77630.5,1.66,0.6892,0.00015,23.72086]
[1776435970777,35.46,77638.3,1.66,0.69035,0.00015,23.6848]
[1776435971789,35.45,77672.58,1.66,0.69541,0.00015,23.52387]
[1776435972791,35.46,77678.33,1.66,0.69625,0.00015,23.49672]
[1776435973800,35.46,77688.73,1.66,0.69778,0.00015,23.44702]
[1776435974806,35.46,77717.34,1.66,0.70195,0.00015,23.30862]
[1776435975821,35.46,77728.1,1.66,0.70351,0.00015,23.25591]
[1776435976824,35.46,77721.46,1.66,0.70254,0.00015,23.28872]
[1776435977832,35.46,77715.14,1.66,0.70162,0.00015,23.31966]
[1776435978833,35.46,77699.64,1.66,0.69936,0.00015,23.39487]
[1776435979853,35.46,77688.64,1.66,0.69775,0.00015,23.44798]
[1776435982861,35.46,77695.88,1.66,0.69881,0.00015,23.41307]
[1776435987896,35.45,77687.8,1.66,0.69766,0.00015,23.45073]
[1776435989912,35.45,77657.32,1.66,0.69319,0.00015,23.59533]
[1776435990938,35.45,77634.77,1.66,0.68986,0.00015,23.7003]
[1776435992947,35.45,77619.22,1.66,0.68758,0.00015,23.7679]
[1776435993948,35.45,77634.84,1.66,0.6899,0.00015,23.69601]
[1776435997004,35.44,77682.46,1.66,0.69693,0.00015,23.4715]
[1776435997993,35.44,77694.18,1.66,0.69866,0.00015,23.41494]
[1776435998996,35.44,77695.43,1.66,0.69884,0.00015,23.40891]
[1776436002017,35.44,77704.56,1.66,0.70018,0.00015,23.36475]
[1776436003024,35.44,77706.2,1.66,0.70041,0.00015,23.35684]
[1776436005039,35.44,77711.51,1.66,0.70119,0.00015,23.33112]
[1776436006045,35.44,77703.79,1.66,0.70006,0.00015,23.36869]
[1776436008059,35.44,77689.26,1.66,0.69793,0.00015,23.43887]
[1776436009066,35.44,77685.83,1.66,0.69743,0.00015,23.45519]
[1776436011145,35.44,77696.21,1.66,0.69897,0.00015,23.40462]
[1776436012088,35.44,77698.96,1.66,0.69937,0.00015,23.39145]
[1776436016119,35.45,77701.99,1.66,0.69978,0.00015,23.37794]
[1776436021156,35.46,77698.52,1.66,0.69922,0.00015,23.39653]
[1776436022161,35.46,77689.15,1.66,0.69784,0.00015,23.44188]
[1776436023234,35.46,77696.34,1.66,0.69889,0.00015,23.40731]
[1776436028208,35.46,77689.35,1.66,0.69787,0.00015,23.44096]
[1776436029591,35.47,77688.07,1.66,0.69763,0.00015,23.44898]
[1776436032236,35.5,77694.36,1.66,0.69843,0.00015,23.42299]
[1776436035258,35.5,77697.19,1.66,0.69884,0.00015,23.40939]
[1776436039662,35.5,77703.91,1.66,0.69981,0.00015,23.37759]
[1776436045328,35.51,77694.62,1.66,0.69841,0.00015,23.42384]
[1776436046340,35.51,77688.06,1.66,0.69745,0.00015,23.45516]
[1776436048356,35.51,77688.64,1.66,0.69753,0.00015,23.45257]
[1776436053386,35.5,77694.66,1.66,0.69848,0.00015,23.41841]
[1776436055401,35.5,77698.52,1.66,0.69904,0.00015,23.39982]
[1776436059809,35.5,77705.45,1.66,0.70004,0.00015,23.367]
[1776436063458,35.5,77713.99,1.66,0.70127,0.00015,23.32572]
[1776436065473,35.5,77719.28,1.66,0.70204,0.00015,23.30013]
[1776436066480,35.51,77726.0,1.66,0.70301,0.00014,23.26739]
[1776436068492,35.51,77727.28,1.66,0.70318,0.00014,23.26156]
[1776436071519,35.51,77733.58,1.66,0.70409,0.00014,23.23095]
[1776436072525,35.52,77741.34,1.66,0.70516,0.00014,23.19445]
[1776436073530,35.51,77752.91,1.66,0.70686,0.00014,23.13591]
[1776436076552,35.51,77747.08,1.66,0.70604,0.00014,23.16429]
[1776436079958,35.54,77741.18,1.66,0.70505,0.00014,23.19858]
[1776436082594,35.54,77733.32,1.66,0.7039,0.00014,23.23766]
[1776436083600,35.54,77730.9,1.66,0.70355,0.00014,23.24968]
[1776436084607,35.54,77717.85,1.66,0.70165,0.00015,23.31355]
[1776436085615,35.54,77713.46,1.66,0.70101,0.00015,23.33496]
[1776436087631,35.55,77707.52,1.66,0.70011,0.00015,23.36503]
[1776436092666,35.55,77706.49,1.66,0.69995,0.00015,23.37024]
[1776436097702,35.55,77706.23,1.66,0.69991,0.00015,23.37165]
[1776436101731,35.55,77712.78,1.66,0.70086,0.00015,23.34017]
[1776436102739,35.55,77707.14,1.66,0.70003,0.00015,23.36752]
[1776436104758,35.55,77696.65,1.66,0.69851,0.00015,23.41806]
[1776436105759,35.55,77687.09,1.66,0.69711,0.00015,23.46377]
[1776436106766,35.55,77668.55,1.66,0.6944,0.00015,23.55157]
[1776436107774,35.55,77667.2,1.66,0.6942,0.00015,23.5578]
[1776436112808,35.55,77664.19,1.66,0.6938,0.00015,23.56758]
[1776436114825,35.55,77638.33,1.66,0.68999,0.00015,23.68787]
[1776436115838,35.55,77638.68,1.66,0.69005,0.00015,23.6859]
[1776436116841,35.54,77633.07,1.66,0.68923,0.00015,23.71152]
[1776436117845,35.54,77626.06,1.66,0.68819,0.00015,23.74369]
[1776436120270,35.54,77625.87,1.66,0.68817,0.00015,23.74451]
[1776436121877,35.54,77614.55,1.66,0.68649,0.00015,23.79605]
[1776436122884,35.54,77607.06,1.66,0.68538,0.00015,23.82989]
[1776436123896,35.54,77605.74,1.66,0.68518,0.00015,23.83574]
[1776436125903,35.54,77597.07,1.66,0.6839,0.00015,23.87451]
[1776436127920,35.54,77591.01,1.66,0.683,0.00015,23.90156]
[1776436132954,35.54,77589.79,1.66,0.6828,0.00015,23.90731]
[1776436136982,35.54,77574.71,1.66,0.68054,0.00015,23.97437]
[1776436137993,35.54,77571.75,1.66,0.6801,0.00015,23.98739]
[1776436142018,35.54,77579.26,1.66,0.68123,0.00015,23.95416]
[1776436147052,35.54,77577.47,1.66,0.68096,0.00015,23.96207]
[1776436149079,35.54,77569.98,1.66,0.67984,0.00015,23.99504]
[1776436150076,35.54,77544.43,1.66,0.67601,0.00015,24.10579]
[1776436151083,35.53,77542.07,1.66,0.67569,0.00015,24.11469]
[1776436156119,35.48,77541.79,1.66,0.67585,0.00015,24.10964]
[1776436158158,35.47,77548.93,1.66,0.67701,0.00015,24.07642]
[1776436159145,35.47,77537.83,1.66,0.67533,0.00015,24.12437]
[1776436160153,35.46,77525.18,1.66,0.67345,0.00015,24.17747]
[1776436161159,35.46,77531.78,1.66,0.67445,0.00015,24.14911]
[1776436164194,35.44,77524.54,1.66,0.67342,0.00015,24.17823]
[1776436165188,35.44,77505.22,1.66,0.67048,0.00015,24.25973]
[1776436166195,35.44,77491.43,1.66,0.66839,0.00015,24.317]
[1776436167202,35.44,77490.08,1.66,0.66819,0.00015,24.32233]
[1776436170224,35.43,77500.65,1.66,0.66983,0.00015,24.27755]
[1776436171272,35.43,77511.36,1.66,0.67149,0.00015,24.2287]
[1776436172259,35.43,77507.27,1.66,0.67087,0.00015,24.24572]
[1776436173265,35.43,77501.77,1.66,0.67004,0.00015,24.26858]
[1776436175279,35.42,77496.4,1.66,0.66924,0.00015,24.29053]
[1776436176285,35.42,77489.69,1.66,0.66822,0.00015,24.31831]
[1776436178301,35.42,77484.57,1.66,0.66744,0.00015,24.33929]
[1776436180338,35.42,77477.39,1.66,0.66634,0.00015,24.36885]
[1776436181342,35.42,77469.62,1.66,0.66515,0.00015,24.40062]
[1776436182347,35.42,77462.75,1.66,0.66409,0.00015,24.42863]
[1776436183351,35.42,77455.55,1.66,0.66298,0.00015,24.4577]
[1776436187377,35.42,77448.12,1.66,0.66183,0.00015,24.48752]
[1776436192412,35.42,77450.14,1.66,0.66214,0.00015,24.47946]
[1776436197447,35.42,77454.01,1.66,0.66274,0.00015,24.46405]
[1776436198453,35.42,77460.24,1.66,0.66369,0.00015,24.43901]
[1776436199460,35.42,77466.16,1.66,0.66461,0.00015,24.41493]
[1776436201474,35.42,77470.86,1.66,0.66534,0.00015,24.39552]
[1776436203495,35.42,77483.46,1.66,0.66729,0.00015,24.34346]
[1776436204500,35.41,77498.64,1.66,0.66961,0.00015,24.28022]
[1776436205506,35.41,77498.85,1.66,0.66965,0.00015,24.27922]
[1776436210557,35.41,77503.52,1.66,0.67039,0.00015,24.25895]
[1776436214573,35.4,77512.27,1.66,0.67174,0.00015,24.22144]
[1776436216584,35.4,77519.87,1.66,0.67291,0.00015,24.18889]
[1776436219609,35.4,77532.19,1.66,0.6748,0.00015,24.1358]
[1776436221023,35.39,77517.89,1.66,0.67263,0.00015,24.19668]
[1776436224649,35.39,77523.98,1.66,0.67357,0.00015,24.17027]
[1776436226654,35.39,77533.14,1.66,0.67497,0.00015,24.13077]
[1776436229675,35.39,77538.39,1.66,0.67578,0.00015,24.10786]
[1776436232695,35.38,77532.03,1.66,0.67484,0.00015,24.13138]
[1776436235715,35.38,77539.75,1.66,0.67602,0.00015,24.09777]
[1776436237731,35.38,77543.82,1.66,0.67664,0.00015,24.07998]
[1776436242766,35.38,77539.29,1.66,0.67596,0.00015,24.09933]
[1776436247801,35.38,77535.49,1.66,0.6754,0.00015,24.1154]
[1776436252838,35.37,77538.74,1.66,0.6759,0.00015,24.10096]
[1776436257871,35.37,77536.79,1.66,0.67562,0.00015,24.10906]
[1776436261309,35.37,77554.77,1.66,0.67835,0.00015,24.03057]
[1776436262914,35.37,77568.55,1.66,0.68043,0.00015,23.96985]
[1776436263917,35.37,77579.98,1.66,0.68215,0.00015,23.91903]
[1776436264923,35.37,77594.58,1.66,0.68434,0.00015,23.85353]
[1776436265930,35.37,77602.19,1.66,0.68547,0.00015,23.8192]
[1776436266939,35.37,77608.69,1.66,0.68645,0.00015,23.78954]
[1776436268956,35.37,77610.28,1.66,0.68669,0.00015,23.78221]
[1776436271377,35.37,77617.01,1.66,0.68769,0.00015,23.75132]
[1776436273985,35.37,77626.26,1.66,0.68907,0.00015,23.70873]
[1776436276000,35.37,77639.01,1.66,0.69096,0.00015,23.64963]
[1776436277014,35.37,77648.85,1.66,0.69242,0.00015,23.6037]
[1776436278020,35.37,77649.08,1.66,0.69246,0.00015,23.60248]
[1776436283067,35.37,77660.88,1.66,0.6942,0.00015,23.54677]
[1776436286088,35.37,77648.93,1.66,0.69244,0.00015,23.60295]
[1776436287095,35.37,77645.1,1.66,0.69187,0.00015,23.62104]
[1776436290122,35.37,77639.6,1.66,0.69104,0.00015,23.64709]
[1776436291524,35.37,77627.85,1.66,0.68932,0.00015,23.69805]
[1776436292133,35.37,77627.85,1.66,0.68931,0.00015,23.69822]
[1776436293136,35.37,77618.12,1.66,0.68786,0.00015,23.74308]
[1776436294144,35.37,77617.36,1.66,0.68774,0.00015,23.74683]
[1776436299178,35.38,77617.73,1.66,0.68776,0.00015,23.74639]
[1776436301594,35.39,77604.49,1.66,0.68576,0.00015,23.80761]
[1776436303207,35.39,77593.89,1.66,0.68417,0.00015,23.8558]
[1776436304215,35.39,77589.61,1.66,0.68352,0.00015,23.87522]
[1776436309249,35.39,77593.54,1.66,0.68409,0.00015,23.85818]
[1776436311663,35.4,77609.2,1.66,0.68642,0.00015,23.78765]
[1776436314289,35.4,77622.31,1.66,0.68837,0.00015,23.72773]
[1776436315299,35.4,77624.57,1.66,0.6887,0.00015,23.71732]
[1776436316306,35.4,77639.06,1.66,0.69086,0.00015,23.6502]
[1776436317321,35.4,77646.82,1.66,0.69201,0.00015,23.61388]
[1776436318322,35.4,77629.73,1.66,0.68948,0.00015,23.69328]
[1776436319327,35.4,77621.22,1.66,0.68822,0.00015,23.73237]
[1776436325369,35.39,77620.33,1.66,0.6881,0.00015,23.73584]
[1776436330405,35.39,77619.79,1.66,0.68804,0.00015,23.73757]
[1776436332418,35.39,77627.02,1.66,0.68913,0.00015,23.704]
[1776436334432,35.38,77635.15,1.66,0.69034,0.00015,23.66612]
[1776436335439,35.38,77644.0,1.66,0.69166,0.00015,23.62471]
[1776436339469,35.38,77649.91,1.66,0.69254,0.00015,23.59686]
[1776436340480,35.38,77661.17,1.66,0.69421,0.00015,23.54366]
[1776436341481,35.38,77662.76,1.66,0.69445,0.00015,23.53604]
[1776436345518,35.38,77669.57,1.66,0.69546,0.00015,23.50333]
[1776436347532,35.38,77664.18,1.66,0.69467,0.00015,23.52877]
[1776436350555,35.38,77660.36,1.66,0.69412,0.00015,23.54656]
[1776436353575,35.37,77653.62,1.66,0.69315,0.00015,23.57453]
[1776436354585,35.38,77645.26,1.66,0.69191,0.00015,23.61384]
[1776436355592,35.38,77645.75,1.66,0.69198,0.00015,23.61158]
[1776436358610,35.38,77640.03,1.66,0.69113,0.00015,23.63838]
[1776436360626,35.38,77631.87,1.66,0.68991,0.00015,23.67638]
[1776436361631,35.38,77637.9,1.66,0.69081,0.00015,23.64833]
[1776436366672,35.38,77636.01,1.66,0.69053,0.00015,23.65707]
[1776436371703,35.37,77638.82,1.66,0.69095,0.00015,23.64386]
[1776436372711,35.37,77645.19,1.66,0.6919,0.00015,23.61389]
[1776436373717,35.37,77652.01,1.66,0.69292,0.00015,23.58169]
[1776436376736,35.37,77656.46,1.66,0.69359,0.00015,23.56046]
[1776436381768,35.37,77652.02,1.66,0.69294,0.00015,23.58106]
[1776436386809,35.37,77648.88,1.66,0.69248,0.00015,23.59557]
[1776436388820,35.37,77638.49,1.66,0.69094,0.00015,23.64408]
[1776436389827,35.37,77635.95,1.66,0.69057,0.00015,23.65582]
[1776436390841,35.37,77614.29,1.66,0.68734,0.00015,23.75601]
[1776436391843,35.38,77616.49,1.66,0.68761,0.00015,23.74791]
[1776436392848,35.38,77624.45,1.66,0.68879,0.00015,23.71126]
[1776436393855,35.38,77624.92,1.66,0.68886,0.00015,23.70918]
[1776436396878,35.38,77658.07,1.66,0.69378,0.00015,23.55453]
[1776436397886,35.38,77655.73,1.66,0.69344,0.00015,23.56515]
[1776436402920,35.37,77653.29,1.66,0.6931,0.00015,23.57596]
[1776436404943,35.37,77639.37,1.66,0.69104,0.00015,23.64129]
[1776436405962,35.37,77647.82,1.66,0.69229,0.00015,23.60183]
[1776436410983,35.38,77639.94,1.66,0.69111,0.00015,23.63899]
[1776436416017,35.38,77638.03,1.66,0.69084,0.00015,23.64429]
[1776436419047,35.38,77647.09,1.66,0.69218,0.00015,23.60205]
[1776436420069,35.38,77662.81,1.66,0.69451,0.00015,23.52798]
[1776436421066,35.38,77692.86,1.66,0.69893,0.00015,23.38412]
[1776436422509,35.38,77708.62,1.66,0.70123,0.00015,23.30774]
[1776436428114,35.38,77708.84,1.66,0.70125,0.00015,23.30723]
[1776436429117,35.38,77718.08,1.66,0.70259,0.00015,23.26215]
[1776436430125,35.38,77720.77,1.66,0.70298,0.00015,23.2493]
[1776436435162,35.39,77720.34,1.66,0.70289,0.00015,23.25218]
[1776436440194,35.39,77716.03,1.66,0.70224,0.00015,23.27432]
[1776436442649,35.4,77698.61,1.66,0.69968,0.00015,23.35968]
[1776436443218,35.4,77698.61,1.66,0.69967,0.00015,23.35979]
[1776436448249,35.4,77693.8,1.66,0.69896,0.00015,23.38358]
[1776436453726,35.4,77691.56,1.66,0.69862,0.00015,23.39477]
[1776436455308,35.4,77706.93,1.66,0.70086,0.00015,23.32054]
[1776436456309,35.41,77718.52,1.66,0.70254,0.00015,23.26412]
[1776436461344,35.41,77719.4,1.66,0.70264,0.00015,23.26088]
[1776436465370,35.42,77729.95,1.66,0.70415,0.00015,23.20997]
[1776436466377,35.42,77739.23,1.66,0.70549,0.00014,23.16437]
[1776436471412,35.43,77746.48,1.66,0.70651,0.00014,23.12612]
[1776436476452,35.45,77751.32,1.66,0.70708,0.00014,23.10678]
[1776436479490,35.46,77756.49,1.66,0.7078,0.00014,23.08204]
[1776436481492,35.46,77778.26,1.66,0.71092,0.00014,22.97284]
[1776436482494,35.46,77783.4,1.66,0.71165,0.00014,22.94704]
[1776436485515,35.46,77777.86,1.66,0.71085,0.00014,22.97536]
[1776436490551,35.47,77773.18,1.66,0.71015,0.00014,23.00012]
[1776436492601,35.47,77756.27,1.66,0.70771,0.00014,23.08528]
[1776436493576,35.48,77764.89,1.66,0.70893,0.00014,23.04276]
[1776436498621,35.48,77764.05,1.66,0.70877,0.00014,23.04847]
[1776436499633,35.49,77779.48,1.66,0.71097,0.00014,22.97119]
[1776436501646,35.49,77780.82,1.66,0.71117,0.00014,22.96424]
[1776436506689,35.52,77740.84,1.66,0.70526,0.00014,23.17006]
[1776436507690,35.53,77735.23,1.66,0.70438,0.00014,23.20025]
[1776436508696,35.53,77729.83,1.66,0.7036,0.00014,23.22679]
[1776436509704,35.55,77728.37,1.66,0.70327,0.00014,23.23805]
[1776436510720,35.55,77720.23,1.66,0.70209,0.00015,23.2778]
[1776436512723,35.56,77704.32,1.66,0.69976,0.00015,23.35537]
[1776436513731,35.56,77702.37,1.66,0.69948,0.00015,23.36484]
[1776436514736,35.57,77695.28,1.66,0.69839,0.00015,23.40076]
[1776436516751,35.57,77708.35,1.66,0.70029,0.00015,23.33794]
[1776436518765,35.57,77703.97,1.66,0.69965,0.00015,23.35916]
[1776436521787,35.57,77697.34,1.66,0.69868,0.00015,23.39127]
[1776436523806,35.57,77688.75,1.66,0.69741,0.00015,23.43292]
[1776436525817,35.57,77681.16,1.66,0.6963,0.00015,23.46922]
[1776436527833,35.57,77693.68,1.66,0.69813,0.00015,23.40947]
[1776436528847,35.57,77701.31,1.66,0.69924,0.00015,23.37289]
[1776436529847,35.57,77702.73,1.66,0.69945,0.00015,23.36612]
[1776436531865,35.58,77695.86,1.66,0.69846,0.00015,23.39549]
[1776436533875,35.58,77701.84,1.66,0.69933,0.00015,23.36691]
[1776436534884,35.58,77713.26,1.66,0.70099,0.00015,23.31189]
[1776436536897,35.58,77703.46,1.66,0.69956,0.00015,23.35935]
[1776436537903,35.58,77695.24,1.66,0.69836,0.00015,23.3989]
[1776436538914,35.58,77700.85,1.66,0.69918,0.00015,23.37202]
[1776436540925,35.58,77706.54,1.66,0.7,0.00015,23.34477]
[1776436542938,35.58,77711.94,1.66,0.70078,0.00015,23.3189]
[1776436546966,35.58,77705.99,1.66,0.6999,0.00015,23.34814]
[1776436552001,35.59,77703.41,1.66,0.69951,0.00015,23.36104]
[1776436553008,35.59,77693.73,1.66,0.69809,0.00015,23.40771]
[1776436555053,35.59,77694.76,1.66,0.69824,0.00015,23.40291]
[1776436560067,35.59,77693.37,1.66,0.69803,0.00015,23.40995]
[1776436561066,35.59,77680.35,1.66,0.69612,0.00015,23.47201]
[1776436562077,35.59,77677.56,1.66,0.69571,0.00015,23.48524]
[1776436566102,35.59,77676.81,1.66,0.6956,0.00015,23.48874]
[1776436568115,35.59,77684.26,1.66,0.69669,0.00015,23.45337]
[1776436569119,35.59,77698.84,1.66,0.69882,0.00015,23.38375]
[1776436570133,35.59,77710.49,1.66,0.70052,0.00015,23.32772]
[1776436571136,35.59,77727.7,1.66,0.70301,0.00014,23.24422]
[1776436572148,35.59,77733.88,1.66,0.7039,0.00014,23.21419]
[1776436574165,35.6,77740.81,1.66,0.70489,0.00014,23.18064]
[1776436578189,35.6,77747.97,1.66,0.70589,0.00014,23.14643]
[1776436580201,35.6,77759.67,1.66,0.70756,0.00014,23.08871]
[1776436581209,35.61,77758.95,1.66,0.70744,0.00014,23.09297]
[1776436586244,35.62,77762.36,1.66,0.70788,0.00014,23.07774]
[1776436588258,35.62,77773.08,1.66,0.70939,0.00014,23.02534]
[1776436590271,35.63,77778.83,1.66,0.71019,0.00014,22.99737]
[1776436595308,35.64,77774.29,1.66,0.70951,0.00014,23.01811]
[1776436598329,35.64,77782.94,1.66,0.71072,0.00014,22.97595]
[1776436600342,35.65,77786.28,1.66,0.71118,0.00014,22.95957]
[1776436605380,35.66,77782.06,1.66,0.71052,0.00014,22.98311]
[1776436610416,35.67,77783.35,1.66,0.71065,0.00014,22.97847]
[1776436615452,35.68,77786.08,1.66,0.71098,0.00014,22.96701]
[1776436617465,35.69,77791.84,1.66,0.71178,0.00014,22.93893]
[1776436621504,35.7,77803.31,1.66,0.71335,0.00014,22.88303]
[1776436622509,35.7,77810.7,1.66,0.71439,0.00014,22.84568]
[1776436627551,35.7,77798.15,1.66,0.71259,0.00014,22.91021]
[1776436631585,35.7,77805.63,1.66,0.71364,0.00014,22.8726]
[1776436632585,35.7,77818.3,1.66,0.71544,0.00014,22.80793]
[1776436634065,35.7,77831.52,1.66,0.7173,0.00014,22.74002]
[1776436636625,35.71,77836.1,1.66,0.71793,0.00014,22.7169]
[1776436637637,35.71,77841.54,1.66,0.7187,0.00014,22.68876]
[1776436638633,35.71,77850.94,1.66,0.72002,0.00014,22.64]
[1776436639640,35.71,77855.27,1.66,0.72062,0.00014,22.61754]
[1776436640647,35.71,77860.62,1.66,0.72136,0.00014,22.58985]
[1776436645680,35.71,77859.49,1.66,0.72119,0.00014,22.59642]
[1776436650718,35.71,77856.24,1.66,0.72072,0.00014,22.61392]
[1776436654210,35.72,77850.67,1.66,0.71996,0.00014,22.63938]
[1776436656762,35.77,77832.08,1.66,0.71707,0.00014,22.74636]
[1776436657769,35.78,77825.99,1.66,0.71614,0.00014,22.78012]
[1776436662802,35.84,77819.63,1.66,0.71496,0.00014,22.82378]
[1776436665822,35.85,77813.45,1.66,0.71403,0.00014,22.8571]
[1776436667838,35.85,77798.19,1.66,0.71187,0.00014,22.93435]
[1776436668845,35.85,77790.85,1.66,0.71083,0.00014,22.97121]
[1776436671865,35.85,77801.5,1.66,0.71233,0.00014,22.91794]
[1776436676900,35.85,77810.19,1.66,0.71354,0.00014,22.87468]
[1776436680928,35.86,77819.43,1.66,0.71484,0.00014,22.82829]
[1776436681939,35.86,77816.63,1.66,0.71443,0.00014,22.84289]
[1776436683948,35.86,77826.05,1.66,0.71575,0.00014,22.79515]
[1776436684955,35.86,77838.2,1.66,0.71745,0.00014,22.73342]
[1776436685963,35.86,77843.86,1.66,0.71823,0.00014,22.70463]
[1776436688989,35.87,77849.82,1.66,0.71904,0.00014,22.6749]
[1776436694026,35.87,77842.57,1.66,0.718,0.00014,22.71347]
[1776436697042,35.88,77826.98,1.66,0.71579,0.00014,22.79396]
[1776436698052,35.88,77825.8,1.66,0.71562,0.00014,22.80011]
[1776436701074,35.88,77831.12,1.66,0.71636,0.00014,22.77341]
[1776436706141,35.89,77827.09,1.66,0.71577,0.00014,22.79478]
[1776436708143,35.89,77846.3,1.66,0.71846,0.00014,22.69643]
[1776436709167,35.89,77849.77,1.66,0.71895,0.00014,22.67853]
[1776436710161,35.89,77855.27,1.66,0.71972,0.00014,22.65013]
[1776436711165,35.89,77860.57,1.66,0.72048,0.00014,22.61889]
[1776436716202,35.89,77861.55,1.66,0.7206,0.00014,22.61449]
[1776436720228,35.89,77870.16,1.66,0.72178,0.00014,22.57022]
[1776436721268,35.89,77873.35,1.66,0.72223,0.00014,22.55369]
[1776436726275,35.89,77869.26,1.66,0.72164,0.00014,22.57555]
[1776436727282,35.89,77864.08,1.66,0.72092,0.00014,22.60255]
[1776436728291,35.91,77845.58,1.66,0.71824,0.00014,22.70191]
[1776436729296,35.91,77847.56,1.66,0.71851,0.00014,22.69201]
[1776436730304,35.91,77864.16,1.66,0.72083,0.00014,22.6062]
[1776436731310,35.91,77857.55,1.66,0.71991,0.00014,22.64046]
[1776436732317,35.91,77852.34,1.66,0.71918,0.00014,22.66737]
[1776436737355,35.91,77848.22,1.66,0.71861,0.00014,22.68851]
[1776436742426,35.92,77846.72,1.66,0.71837,0.00014,22.69745]
[1776436743398,35.92,77833.37,1.66,0.71648,0.00014,22.76643]
[1776436744425,35.92,77818.44,1.66,0.71438,0.00014,22.84233]
[1776436745411,35.93,77798.73,1.66,0.71159,0.00014,22.94199]
[1776436746417,35.93,77792.35,1.66,0.71069,0.00014,22.97396]
[1776436751453,35.93,77793.84,1.66,0.71089,0.00014,22.96677]
[1776436756492,35.93,77796.74,1.66,0.71129,0.00014,22.95269]
[1776436758505,35.93,77804.44,1.66,0.71237,0.00014,22.9143]
[1776436759509,35.93,77811.19,1.66,0.71332,0.00014,22.88046]
[1776436761523,35.94,77812.93,1.66,0.71352,0.00014,22.87346]
[1776436764545,35.94,77834.67,1.66,0.71657,0.00014,22.76334]
[1776436765552,35.94,77839.63,1.66,0.71727,0.00014,22.73792]
[1776436767566,35.94,77846.16,1.66,0.71818,0.00014,22.70434]
[1776436769584,35.94,77855.7,1.66,0.71952,0.00014,22.6552]
[1776436771593,35.94,77860.83,1.66,0.72025,0.00014,22.62493]
[1776436775621,35.94,77863.5,1.66,0.72062,0.00014,22.61134]
[1776436780657,35.94,77859.17,1.66,0.72001,0.00014,22.63408]
[1776436785181,35.95,77844.74,1.66,0.71798,0.00014,22.70878]
[1776436785694,35.95,77844.74,1.66,0.71798,0.00014,22.70878]
[1776436787711,35.95,77850.83,1.66,0.71882,0.00014,22.67821]
[1776436792743,35.96,77859.24,1.66,0.71995,0.00014,22.63643]
[1776436795253,35.96,77870.62,1.66,0.72152,0.00014,22.57788]
[1776436796777,35.96,77874.74,1.66,0.72209,0.00014,22.55657]
[1776436801806,35.97,77878.22,1.66,0.72253,0.00014,22.54015]
[1776436805323,35.97,77885.23,1.66,0.72349,0.00014,22.50411]
[1776436807854,35.97,77897.91,1.66,0.72523,0.00014,22.43792]
[1776436808867,35.97,77896.45,1.66,0.72501,0.00014,22.44618]
[1776436810885,35.98,77880.56,1.66,0.72281,0.00014,22.52958]
[1776436811886,35.98,77878.81,1.66,0.72257,0.00014,22.53882]
[1776436816924,35.98,77877.53,1.66,0.72238,0.00014,22.546]
[1776436817935,35.98,77898.1,1.66,0.72522,0.00014,22.43845]
[1776436818937,35.98,77907.94,1.66,0.72657,0.00014,22.38679]
[1776436819945,35.98,77910.7,1.66,0.72694,0.00014,22.37248]
[1776436823973,35.99,77922.94,1.66,0.72859,0.00014,22.30877]
[1776436825477,35.99,77927.14,1.66,0.72914,0.00014,22.28715]
[1776436831023,36.03,77923.65,1.66,0.72847,0.00014,22.31081]
[1776436832031,36.03,77917.39,1.66,0.72761,0.00014,22.34435]
[1776436834044,36.04,77924.51,1.66,0.72857,0.00014,22.30721]
[1776436835549,36.04,77928.56,1.66,0.7291,0.00014,22.28638]
[1776436838077,36.04,77921.88,1.66,0.72817,0.00014,22.32258]
[1776436841093,36.05,77919.53,1.66,0.72783,0.00014,22.33597]
[1776436846159,36.07,77916.39,1.66,0.72729,0.00014,22.35686]
[1776436848147,36.08,77922.71,1.66,0.72808,0.00014,22.32645]
[1776436851179,36.09,77903.03,1.66,0.72531,0.00014,22.43327]
[1776436853193,36.13,77902.48,1.66,0.72507,0.00014,22.44268]
[1776436854199,36.13,77908.17,1.66,0.72585,0.00014,22.41303]
[1776436856218,36.13,77906.96,1.66,0.72567,0.00014,22.4198]
[1776436858236,36.13,77901.1,1.66,0.72486,0.00014,22.45089]
[1776436859233,36.13,77896.84,1.66,0.72427,0.00014,22.4733]
[1776436860241,36.13,77902.24,1.66,0.72501,0.00014,22.44522]
[1776436862258,36.13,77911.46,1.66,0.72626,0.00014,22.39725]
[1776436863263,36.13,77922.34,1.66,0.72774,0.00014,22.34017]
[1776436864275,36.14,77924.9,1.66,0.72809,0.00014,22.32694]
[1776436869313,36.14,77925.72,1.66,0.72816,0.00014,22.32413]
[1776436874342,36.15,77919.36,1.66,0.72726,0.00014,22.35919]
[1776436878371,36.16,77928.82,1.66,0.72852,0.00014,22.3103]
[1776436879376,36.16,77930.56,1.66,0.72875,0.00014,22.30142]
[1776436882397,36.16,77936.03,1.66,0.72947,0.00014,22.27344]
[1776436886430,36.17,77937.96,1.66,0.72969,0.00014,22.26472]
[1776436891463,36.18,77931.54,1.66,0.7288,0.00014,22.29681]
[1776436896498,36.19,77933.28,1.66,0.72899,0.00014,22.2894]
[1776436901586,36.19,77931.53,1.66,0.72871,0.00014,22.30052]
[1776436903551,36.2,77941.03,1.66,0.72997,0.00014,22.25132]
[1776436905583,36.2,77952.16,1.66,0.73148,0.00014,22.19212]
[1776436906578,36.2,77956.45,1.66,0.73205,0.00014,22.16942]
[1776436911609,36.2,77957.47,1.66,0.73218,0.00014,22.16459]
[1776436916639,36.21,77963.27,1.66,0.73294,0.00013,22.13418]
[1776436919661,36.21,77969.05,1.66,0.73371,0.00013,22.1036]
[1776436924720,36.21,77968.86,1.66,0.73367,0.00013,22.1054]
[1776436929781,36.21,77976.44,1.66,0.73468,0.00013,22.06508]
[1776436930773,36.21,77982.61,1.66,0.7355,0.00013,22.03194]
[1776436931776,36.23,77982.03,1.66,0.73536,0.00013,22.0377]
[1776436936342,36.23,77988.25,1.66,0.73617,0.00013,22.00497]
[1776436940890,36.23,78000.22,1.66,0.73776,0.00013,21.94076]
[1776436941896,36.24,78013.8,1.66,0.73951,0.00013,21.86912]
[1776436942903,36.25,78015.4,1.66,0.73971,0.00013,21.86091]
[1776436947944,36.25,78016.18,1.66,0.73978,0.00013,21.85809]
[1776436952977,36.26,78015.6,1.66,0.73971,0.00013,21.85834]
[1776436955002,36.26,78022.53,1.66,0.74062,0.00013,21.82084]
[1776436957007,36.26,78017.44,1.66,0.73993,0.00013,21.84924]
[1776436958008,36.27,78009.98,1.66,0.73887,0.00013,21.89294]
[1776436959016,36.27,78004.8,1.66,0.73817,0.00013,21.92148]
[1776436964050,36.28,77999.99,1.66,0.7375,0.00013,21.94878]
[1776436966587,36.28,78012.24,1.66,0.73913,0.00013,21.88243]
[1776436970106,36.28,78014.9,1.66,0.73946,0.00013,21.86876]
[1776436973130,36.29,78020.35,1.66,0.74017,0.00013,21.83975]
[1776436978165,36.29,78021.85,1.66,0.74033,0.00013,21.83295]
[1776436981187,36.3,78032.84,1.66,0.74177,0.00013,21.77358]
[1776436985243,36.3,78038.74,1.66,0.74251,0.00013,21.74254]
[1776436986737,36.3,78054.03,1.66,0.74452,0.00013,21.65842]
[1776436987236,36.31,78054.03,1.66,0.74451,0.00013,21.65876]
[1776436992270,36.31,78057.75,1.66,0.74496,0.00013,21.63999]
[1776436997305,36.32,78056.08,1.66,0.74469,0.00013,21.65117]
[1776436999319,36.32,78060.7,1.66,0.74528,0.00013,21.62631]
[1776437004355,36.33,78064.24,1.66,0.7457,0.00013,21.60871]
[1776437008408,36.36,78054.9,1.66,0.74435,0.00013,21.66594]
[1776437009391,36.36,78050.53,1.66,0.74377,0.00013,21.69045]
[1776437012412,36.36,78041.78,1.66,0.74262,0.00013,21.7359]
[1776437013419,36.36,78048.16,1.66,0.74345,0.00013,21.70103]
[1776437016583,36.37,78027.13,1.66,0.74066,0.00013,21.81734]
[1776437017507,36.37,77999.31,1.66,0.73697,0.00013,21.96864]
[1776437018518,36.37,77962.01,1.66,0.73196,0.00013,22.16927]
[1776437019523,36.37,77950.47,1.66,0.73039,0.00014,22.23112]
[1776437020533,36.37,77943.54,1.66,0.72944,0.00014,22.26808]
[1776437021540,36.37,77936.35,1.66,0.72846,0.00014,22.30626]
[1776437022573,36.38,77916.1,1.66,0.72571,0.00014,22.4125]
[1776437023554,36.38,77908.18,1.66,0.72462,0.00014,22.45382]
[1776437024568,36.38,77907.7,1.66,0.72455,0.00014,22.45642]
[1776437025570,36.38,77919.8,1.66,0.7262,0.00014,22.39347]
[1776437027583,36.38,77897.8,1.66,0.72319,0.00014,22.50791]
[1776437028589,36.38,77890.77,1.66,0.72223,0.00014,22.54433]
[1776437030602,36.38,77896.78,1.66,0.72305,0.00014,22.51338]
[1776437031612,36.38,77893.59,1.66,0.72261,0.00014,22.52987]
[1776437032616,36.38,77887.55,1.66,0.72178,0.00014,22.56095]
[1776437035650,36.38,77847.65,1.66,0.71628,0.00014,22.7638]
[1776437036665,36.38,77844.92,1.66,0.71591,0.00014,22.77733]
[1776437037666,36.38,77850.48,1.66,0.71668,0.00014,22.74914]
[1776437038672,36.38,77861.83,1.66,0.71826,0.00014,22.69158]
[1776437039678,36.38,77865.6,1.66,0.71878,0.00014,22.67232]
[1776437041690,36.37,77876.2,1.66,0.72025,0.00014,22.61813]
[1776437042697,36.37,77881.98,1.66,0.72104,0.00014,22.58852]
[1776437044714,36.37,77884.28,1.66,0.72136,0.00014,22.57672]
[1776437046728,36.37,77889.43,1.66,0.72207,0.00014,22.55027]
[1776437047737,36.37,77899.54,1.66,0.72345,0.00014,22.49819]
[1776437048742,36.37,77908.36,1.66,0.72465,0.00014,22.4526]
[1776437049750,36.38,77909.19,1.66,0.72476,0.00014,22.44855]
[1776437050756,36.38,77894.48,1.66,0.72275,0.00014,22.52464]
[1776437051763,36.38,77894.07,1.66,0.72269,0.00014,22.52685]
[1776437054791,36.38,77866.52,1.66,0.7189,0.00014,22.66782]
[1776437059822,36.37,77874.21,1.66,0.71997,0.00014,22.62823]
[1776437064856,36.37,77866.07,1.66,0.71886,0.00014,22.66947]
[1776437069893,36.37,77879.01,1.66,0.72065,0.00014,22.60316]
[1776437071906,36.37,77888.9,1.66,0.72203,0.00014,22.54865]
[1776437076942,36.37,77918.12,1.66,0.72602,0.00014,22.39757]
[1776437077951,36.37,77928.38,1.66,0.72741,0.00014,22.34413]
[1776437078956,36.37,77931.83,1.66,0.72787,0.00014,22.32629]
[1776437079965,36.38,77945.86,1.66,0.72977,0.00014,22.2527]
[1776437080970,36.38,77957.5,1.66,0.73134,0.00013,22.19104]
[1776437081978,36.38,77958.6,1.66,0.73148,0.00013,22.18524]
[1776437082994,36.38,77964.4,1.66,0.73226,0.00013,22.15445]
[1776437085027,36.38,77955.06,1.66,0.731,0.00013,22.20422]
[1776437086005,36.38,77939.18,1.66,0.72886,0.00014,22.28812]
[1776437087014,36.38,77940.48,1.66,0.72902,0.00014,22.28163]
[1776437088019,36.38,77958.47,1.66,0.73146,0.00013,22.18637]
[1776437089026,36.38,77967.45,1.66,0.73267,0.00013,22.13857]
[1776437090035,36.38,77972.14,1.66,0.7333,0.00013,22.11348]
[1776437092049,36.38,77965.16,1.66,0.73235,0.00013,22.1509]
[1776437096075,36.38,77984.75,1.66,0.73497,0.00013,22.04649]
[1776437097574,36.38,77990.16,1.66,0.73569,0.00013,22.01746]
[1776437099096,36.38,77997.4,1.66,0.73666,0.00013,21.97859]
[1776437100117,36.38,78008.57,1.66,0.73814,0.00013,21.9183]
[1776437104134,36.38,77996.58,1.66,0.73653,0.00013,21.98375]
[1776437106152,36.38,77988.09,1.66,0.7354,0.00013,22.02956]
[1776437110181,36.39,78005.43,1.66,0.73769,0.00013,21.9367]
[1776437111188,36.39,78011.51,1.66,0.73849,0.00013,21.9039]
[1776437116235,36.39,78007.14,1.66,0.7379,0.00013,21.92822]
[1776437117764,36.39,77994.48,1.66,0.73621,0.00013,21.99677]
[1776437119256,36.39,77974.22,1.66,0.73349,0.00013,22.10597]
[1776437120260,36.39,77962.95,1.66,0.73197,0.00013,22.16609]
[1776437122275,36.39,77957.61,1.66,0.73125,0.00013,22.1945]
[1776437124287,36.39,77963.98,1.66,0.73211,0.00013,22.16078]
[1776437125296,36.4,77971.46,1.66,0.73311,0.00013,22.12104]
[1776437126302,36.4,77982.38,1.66,0.73457,0.00013,22.06272]
[1776437127828,36.4,77988.09,1.66,0.73533,0.00013,22.03218]
[1776437133357,36.4,77984.34,1.66,0.73484,0.00013,22.04935]
[1776437137900,36.4,77976.63,1.66,0.73379,0.00013,22.09133]
[1776437140404,36.4,77965.89,1.66,0.73234,0.00013,22.14896]
[1776437141409,36.4,77959.88,1.66,0.73153,0.00013,22.18095]
[1776437145447,36.41,77952.4,1.66,0.73051,0.00013,22.22107]
[1776437146465,36.41,77941.05,1.66,0.72898,0.00014,22.28095]
[1776437147974,36.41,77928.37,1.66,0.72724,0.00014,22.34803]
[1776437152495,36.41,77920.91,1.66,0.72621,0.00014,22.38792]
[1776437153501,36.41,77918.59,1.66,0.72589,0.00014,22.4002]
[1776437154512,36.42,77904.59,1.66,0.72397,0.00014,22.47301]
[1776437155515,36.42,77892.72,1.66,0.72235,0.00014,22.53431]
[1776437156522,36.42,77887.04,1.66,0.72157,0.00014,22.56351]
[1776437159543,36.42,77898.32,1.66,0.72311,0.00014,22.5056]
[1776437160551,36.42,77897.54,1.66,0.723,0.00014,22.5097]
[1776437165587,36.42,77898.66,1.66,0.72315,0.00014,22.50423]
[1776437168148,36.42,77905.38,1.66,0.72406,0.00014,22.46978]
[1776437172639,36.42,77895.17,1.66,0.72266,0.00014,22.52278]
[1776437173644,36.42,77884.28,1.66,0.72116,0.00014,22.57871]
[1776437174656,36.42,77862.69,1.66,0.7182,0.00014,22.68847]
[1776437176665,36.42,77849.99,1.66,0.71645,0.00014,22.75223]
[1776437180743,36.42,77861.82,1.66,0.7181,0.00014,22.69192]
[1776437181706,36.41,77835.65,1.66,0.71449,0.00014,22.82307]
[1776437183723,36.41,77821.62,1.66,0.71254,0.00014,22.89263]
[1776437184731,36.41,77811.6,1.66,0.71114,0.00014,22.94215]
[1776437185735,36.41,77790.48,1.66,0.70819,0.00014,23.04549]
[1776437186741,36.41,77780.66,1.66,0.70681,0.00014,23.09319]
[1776437187749,36.41,77778.88,1.66,0.70655,0.00014,23.10194]
[1776437188757,36.41,77795.71,1.66,0.70893,0.00014,23.01953]
[1776437189776,36.41,77806.01,1.66,0.71039,0.00014,22.96869]
[1776437190773,36.41,77816.7,1.66,0.71188,0.00014,22.91599]
[1776437191780,36.41,77833.94,1.66,0.71431,0.00014,22.82623]
[1776437192786,36.4,77840.98,1.66,0.7153,0.00014,22.79079]
[1776437194808,36.4,77843.73,1.66,0.71569,0.00014,22.77662]
[1776437195807,36.4,77833.27,1.66,0.71424,0.00014,22.82878]
[1776437196819,36.4,77826.79,1.66,0.71335,0.00014,22.86082]
[1776437198830,36.4,77822.43,1.66,0.71275,0.00014,22.88194]
[1776437199845,36.4,77832.63,1.66,0.71418,0.00014,22.83089]
[1776437200848,36.39,77832.04,1.66,0.71411,0.00014,22.8336]
[1776437203869,36.39,77818.72,1.66,0.71227,0.00014,22.89906]
[1776437204877,36.39,77815.85,1.66,0.71188,0.00014,22.91296]
[1776437206891,36.39,77825.27,1.66,0.71321,0.00014,22.86562]
[1776437207920,36.38,77839.36,1.66,0.71517,0.00014,22.79501]
[1776437208919,36.38,77859.82,1.66,0.71802,0.00014,22.69152]
[1776437209923,36.38,77859.82,1.66,0.71802,0.00014,22.69141]
[1776437213959,36.38,77864.94,1.66,0.71874,0.00014,22.665]
[1776437216974,36.38,77856.07,1.66,0.71752,0.00014,22.70965]
[1776437217981,36.38,77848.58,1.66,0.71649,0.00014,22.74732]
[1776437218988,36.38,77846.86,1.66,0.71626,0.00014,22.75582]
[1776437222010,36.37,77852.85,1.66,0.7171,0.00014,22.72511]
[1776437225037,36.37,77861.02,1.66,0.71824,0.00014,22.68337]
[1776437230077,36.37,77843.73,1.66,0.71586,0.00014,22.77016]
[1776437231081,36.37,77841.52,1.66,0.71556,0.00014,22.78109]
[1776437236125,36.36,77844.83,1.66,0.71604,0.00014,22.76351]
[1776437239148,36.36,77851.33,1.66,0.71694,0.00014,22.73076]
[1776437242167,36.36,77848.6,1.66,0.71657,0.00014,22.74424]
[1776437245188,36.36,77842.42,1.66,0.71573,0.00014,22.77485]
[1776437249218,36.36,77851.73,1.66,0.71704,0.00014,22.72724]
[1776437251229,36.35,77856.93,1.66,0.71779,0.00014,22.69687]
[1776437253244,36.35,77849.36,1.66,0.71674,0.00014,22.73492]
[1776437254251,36.35,77844.27,1.66,0.71604,0.00014,22.76027]
[1776437256279,36.35,77856.05,1.66,0.71768,0.00014,22.70066]
[1776437257271,36.35,77860.96,1.66,0.71836,0.00014,22.67567]
[1776437259285,36.35,77865.64,1.66,0.71901,0.00014,22.65175]
[1776437262307,36.35,77854.92,1.66,0.71753,0.00014,22.70602]
[1776437265341,36.35,77860.51,1.66,0.71831,0.00014,22.67742]
[1776437267355,36.35,77866.58,1.66,0.71915,0.00014,22.6465]
[1776437272389,36.35,77861.79,1.66,0.7185,0.00014,22.67059]
[1776437273397,36.34,77854.21,1.66,0.71746,0.00014,22.70883]
[1776437277425,36.34,77862.32,1.66,0.71859,0.00014,22.66732]
[1776437278948,36.34,77855.4,1.66,0.71763,0.00014,22.70235]
[1776437280449,36.34,77852.33,1.66,0.71721,0.00014,22.71769]
[1776437284479,36.34,77858.1,1.66,0.71802,0.00014,22.68817]
[1776437286491,36.34,77852.39,1.66,0.71723,0.00014,22.71695]
[1776437291527,36.34,77856.41,1.66,0.7178,0.00014,22.69611]
[1776437292551,36.34,77861.63,1.66,0.71853,0.00014,22.66948]
[1776437293541,36.34,77868.89,1.66,0.71953,0.00014,22.63252]
[1776437294556,36.34,77876.71,1.66,0.72061,0.00014,22.59253]
[1776437296568,36.34,77901.44,1.66,0.724,0.00014,22.46517]
[1776437297573,36.34,77908.22,1.66,0.72493,0.00014,22.43011]
[1776437299094,36.33,77924.58,1.66,0.72717,0.00014,22.34429]
[1776437300610,36.33,77925.27,1.66,0.72727,0.00014,22.34051]
[1776437301608,36.33,77910.75,1.66,0.72529,0.00014,22.41637]
[1776437304629,36.34,77917.67,1.66,0.72622,0.00014,22.38057]
[1776437309663,36.33,77915.0,1.66,0.72588,0.00014,22.39364]
[1776437314699,36.33,77921.46,1.66,0.72678,0.00014,22.35638]
[1776437319736,36.33,77919.85,1.66,0.72655,0.00014,22.36495]
[1776437323764,36.33,77904.18,1.66,0.72441,0.00014,22.44673]
[1776437326785,36.34,77916.61,1.66,0.7261,0.00014,22.3825]
[1776437327790,36.34,77913.15,1.66,0.72562,0.00014,22.40077]
[1776437331819,36.34,77909.27,1.66,0.72507,0.00014,22.42173]
[1776437336856,36.35,77911.88,1.66,0.72541,0.00014,22.40908]
[1776437339381,36.35,77905.43,1.66,0.72451,0.00014,22.44297]
[1776437342896,36.35,77910.69,1.66,0.72522,0.00014,22.41629]
[1776437345926,36.35,77921.28,1.66,0.72665,0.00014,22.36161]
[1776437346925,36.35,77929.71,1.66,0.7278,0.00014,22.31732]
[1776437347933,36.35,77929.18,1.66,0.72773,0.00014,22.32001]
[1776437352968,36.35,77916.1,1.66,0.72595,0.00014,22.38835]
[1776437353977,36.35,77917.08,1.66,0.72608,0.00014,22.38344]
[1776437359011,36.36,77904.99,1.66,0.7244,0.00014,22.44726]
[1776437360031,36.36,77916.26,1.66,0.72594,0.00014,22.38877]
[1776437361025,36.36,77929.25,1.66,0.72771,0.00014,22.32082]
[1776437362032,36.36,77942.69,1.66,0.72954,0.00014,22.24972]
[1776437363039,36.36,77942.87,1.66,0.72957,0.00014,22.24866]
[1776437368074,36.35,77942.37,1.66,0.72951,0.00014,22.25075]
[1776437373112,36.35,77942.56,1.66,0.72957,0.00014,22.24557]
[1776437375124,36.35,77947.77,1.66,0.73028,0.00014,22.21785]
[1776437380159,36.35,77951.48,1.66,0.73079,0.00014,22.19798]
[1776437381167,36.35,77963.17,1.66,0.73237,0.00013,22.13573]
[1776437382172,36.35,77956.2,1.66,0.73143,0.00013,22.17277]
[1776437383179,36.35,77949.35,1.66,0.7305,0.00014,22.2091]
[1776437384186,36.35,77948.24,1.66,0.73035,0.00014,22.21491]
[1776437389222,36.35,77952.68,1.66,0.73096,0.00014,22.19105]
[1776437394256,36.35,77951.79,1.66,0.73085,0.00014,22.19547]
[1776437396310,36.35,77943.67,1.66,0.72975,0.00014,22.2384]
[1776437398297,36.34,77970.74,1.66,0.73341,0.00013,22.09431]
[1776437399304,36.34,77979.52,1.66,0.73459,0.00013,22.04725]
[1776437400388,36.34,77974.13,1.66,0.73386,0.00013,22.07616]
[1776437401326,36.34,77969.04,1.66,0.73318,0.00013,22.1034]
[1776437402327,36.34,77962.84,1.66,0.73234,0.00013,22.13649]
[1776437403335,36.34,77957.41,1.66,0.73161,0.00013,22.16537]
[1776437405348,36.34,77964.05,1.66,0.73251,0.00013,22.12998]
[1776437406358,36.34,77958.38,1.66,0.73175,0.00013,22.16016]
[1776437408369,36.34,77950.47,1.66,0.73068,0.00014,22.20208]
[1776437409377,36.34,77944.82,1.66,0.72992,0.00014,22.2319]
[1776437410382,36.34,77950.8,1.66,0.73073,0.00014,22.20017]
[1776437414417,36.34,77958.05,1.66,0.73171,0.00013,22.16149]
[1776437419448,36.34,77936.9,1.66,0.72886,0.00014,22.27316]
[1776437423477,36.34,77931.4,1.66,0.72813,0.00014,22.30147]
[1776437428513,36.33,77905.19,1.66,0.72458,0.00014,22.4374]
[1776437430544,36.33,77915.97,1.66,0.72606,0.00014,22.38098]
[1776437431533,36.33,77924.65,1.66,0.72728,0.00014,22.33129]
[1776437436568,36.33,77927.67,1.66,0.72771,0.00014,22.31459]
[1776437440597,36.32,77937.89,1.66,0.72911,0.00014,22.26019]
[1776437442614,36.32,77954.76,1.66,0.7314,0.00014,22.17065]
[1776437443616,36.32,77961.57,1.66,0.73232,0.00013,22.13432]
[1776437448653,36.32,77963.83,1.66,0.73263,0.00013,22.12202]
[1776437451674,36.32,77944.64,1.66,0.73004,0.00014,22.22395]
[1776437452682,36.32,77948.84,1.66,0.73061,0.00014,22.20164]
[1776437454697,36.32,77955.73,1.66,0.73154,0.00014,22.16491]
[1776437456715,36.32,77957.42,1.66,0.73178,0.00013,22.15579]
[1776437461746,36.32,77955.61,1.66,0.73154,0.00014,22.16504]
[1776437464768,36.32,77962.32,1.66,0.73245,0.00013,22.12906]
[1776437465773,36.32,77968.61,1.66,0.7333,0.00013,22.0954]
[1776437467791,36.32,77971.82,1.66,0.73373,0.00013,22.07822]
[1776437471817,36.32,77977.81,1.66,0.73454,0.00013,22.04602]
[1776437474838,36.32,77983.64,1.66,0.73532,0.00013,22.01462]
[1776437480379,36.32,77992.02,1.66,0.73644,0.00013,21.96962]
[1776437482914,36.32,77964.38,1.66,0.73272,0.00013,22.11823]
[1776437483944,36.32,77969.72,1.66,0.73344,0.00013,22.08975]
[1776437484930,36.32,77962.15,1.66,0.73242,0.00013,22.13032]
[1776437485935,36.32,77950.23,1.66,0.73081,0.00014,22.19382]
[1776437486970,36.32,77950.4,1.66,0.73083,0.00014,22.19284]
[1776437491986,36.32,77945.36,1.66,0.73018,0.00014,22.21554]
[1776437492988,36.32,77938.58,1.66,0.72926,0.00014,22.25137]
[1776437495003,36.32,77927.1,1.66,0.72771,0.00014,22.3116]
[1776437500540,36.31,77927.32,1.66,0.72775,0.00014,22.30989]
[1776437502052,36.31,77933.8,1.66,0.72864,0.00014,22.2756]
[1776437504065,36.31,77940.86,1.66,0.7296,0.00014,22.23822]
[1776437509100,36.31,77941.42,1.66,0.72968,0.00014,22.23511]
[1776437513139,36.31,77951.4,1.66,0.73103,0.00014,22.18213]
[1776437514136,36.31,77959.81,1.66,0.73217,0.00013,22.13736]
[1776437515143,36.31,77977.3,1.66,0.73452,0.00013,22.04365]
[1776437517158,36.31,77982.49,1.66,0.73522,0.00013,22.01581]
[1776437520683,36.31,77987.96,1.66,0.73595,0.00013,21.9865]
[1776437523213,36.31,77993.43,1.66,0.73667,0.00013,21.95711]
[1776437524225,36.31,78013.75,1.66,0.73938,0.00013,21.84682]
[1776437525223,36.31,78029.41,1.66,0.74145,0.00013,21.76122]
[1776437526231,36.31,78030.27,1.66,0.74156,0.00013,21.75669]
[1776437527237,36.32,78035.89,1.66,0.7423,0.00013,21.72598]
[1776437530762,36.32,78042.69,1.66,0.74318,0.00013,21.68933]
[1776437534288,36.32,78036.0,1.66,0.74227,0.00013,21.72744]
[1776437539323,36.33,78039.55,1.66,0.74271,0.00013,21.70936]
[1776437541337,36.33,78044.19,1.66,0.7433,0.00013,21.68438]
[1776437546374,36.34,78048.12,1.66,0.74378,0.00013,21.66434]
[1776437551407,36.35,78049.44,1.66,0.74394,0.00013,21.65484]
[1776437554429,36.35,78054.94,1.66,0.74464,0.00013,21.62542]
[1776437555442,36.35,78061.89,1.66,0.74556,0.00013,21.5868]
[1776437559464,36.35,78072.9,1.66,0.74701,0.00013,21.52526]
[1776437560472,36.35,78069.66,1.66,0.74659,0.00013,21.54316]
[1776437564500,36.35,78064.8,1.66,0.74596,0.00013,21.56968]
[1776437565508,36.35,78059.08,1.66,0.7452,0.00013,21.60176]
[1776437566519,36.35,78052.57,1.66,0.74434,0.00013,21.6381]
[1776437567521,36.35,78051.06,1.66,0.74414,0.00013,21.64668]
[1776437568527,36.35,78039.68,1.66,0.74263,0.00013,21.70977]
[1776437569534,36.35,78035.33,1.66,0.74205,0.00013,21.73393]
[1776437571551,36.35,78044.63,1.66,0.74327,0.00013,21.68318]
[1776437573563,36.36,78041.23,1.66,0.74281,0.00013,21.70248]
[1776437574570,36.36,78037.06,1.66,0.74225,0.00013,21.72568]
[1776437577591,36.36,78042.83,1.66,0.743,0.00013,21.69461]
[1776437579611,36.36,78045.81,1.66,0.74338,0.00013,21.67873]
[1776437581619,36.36,78053.58,1.66,0.74439,0.00013,21.6364]
[1776437583658,36.36,78060.62,1.66,0.74532,0.00013,21.5972]
[1776437588682,36.36,78068.51,1.66,0.74636,0.00013,21.55298]
[1776437590694,36.36,78058.81,1.66,0.74508,0.00013,21.60711]
[1776437591745,36.36,78049.31,1.66,0.74383,0.00013,21.66]
[1776437592756,36.37,78026.36,1.66,0.74079,0.00013,21.78659]
[1776437593759,36.37,78010.09,1.66,0.73863,0.00013,21.87532]
[1776437594778,36.37,78007.24,1.66,0.73825,0.00013,21.89087]
[1776437599804,36.37,78006.01,1.66,0.73808,0.00013,21.89784]
[1776437604843,36.37,78001.93,1.66,0.73753,0.00013,21.92027]
[1776437607884,36.37,77984.75,1.66,0.73523,0.00013,22.01311]
[1776437608898,36.37,77975.02,1.66,0.73392,0.00013,22.06536]
[1776437609893,36.37,77962.19,1.66,0.7322,0.00013,22.13385]
[1776437610904,36.37,77958.06,1.66,0.73164,0.00013,22.15581]
[1776437612912,36.37,77953.04,1.66,0.73099,0.00014,22.17859]
[1776437614926,36.37,77947.95,1.66,0.7303,0.00014,22.20558]
[1776437619962,36.37,77950.22,1.66,0.73061,0.00014,22.19358]
[1776437621979,36.37,77942.84,1.66,0.72961,0.00014,22.23261]
[1776437622988,36.37,77927.26,1.66,0.7275,0.00014,22.31454]
[1776437623991,36.37,77920.35,1.66,0.72656,0.00014,22.35059]
[1776437624998,36.37,77917.57,1.66,0.72618,0.00014,22.36496]
[1776437628027,36.37,77923.58,1.66,0.72702,0.00014,22.33307]
[1776437629037,36.37,77918.36,1.66,0.72631,0.00014,22.36022]
[1776437630043,36.36,77914.13,1.66,0.72574,0.00014,22.38194]
[1776437635085,36.36,77913.64,1.66,0.72569,0.00014,22.38381]
[1776437640128,36.36,77912.84,1.66,0.7256,0.00014,22.38708]
[1776437644350,36.35,77901.57,1.66,0.72408,0.00014,22.44488]
[1776437645162,36.35,77880.6,1.66,0.7212,0.00014,22.553]
[1776437646176,36.35,77852.7,1.66,0.71736,0.00014,22.69456]
[1776437647185,36.33,77856.55,1.66,0.71801,0.00014,22.67051]
[1776437648186,36.3,77850.84,1.66,0.71733,0.00014,22.69522]
[1776437650202,36.26,77854.19,1.66,0.71802,0.00014,22.66943]
[1776437651650,36.22,77848.15,1.66,0.7174,0.00014,22.69178]
[1776437653221,36.2,77838.73,1.66,0.7162,0.00014,22.73529]
[1776437654227,36.17,77836.09,1.66,0.71595,0.00014,22.74406]
[1776437659263,36.06,77835.38,1.66,0.71643,0.00014,22.72551]
[1776437663297,35.95,77832.83,1.66,0.71661,0.00014,22.71765]
[1776437667331,35.87,77828.71,1.66,0.71646,0.00014,22.72239]
[1776437671790,35.79,77838.63,1.66,0.71828,0.00014,22.65214]
[1776437677395,35.78,77840.23,1.66,0.71855,0.00014,22.64222]
[1776437681868,35.77,77844.09,1.66,0.71913,0.00014,22.62076]
[1776437684446,35.77,77835.52,1.66,0.71795,0.00014,22.66413]
[1776437689481,35.76,77835.71,1.66,0.71801,0.00014,22.66154]
[1776437690488,35.76,77843.0,1.66,0.71905,0.00014,22.62358]
[1776437695521,35.75,77846.63,1.66,0.71959,0.00014,22.60342]
[1776437699549,35.75,77840.28,1.66,0.71873,0.00014,22.63522]
[1776437704586,35.74,77855.5,1.66,0.72089,0.00014,22.55498]
[1776437705591,35.74,77879.88,1.66,0.7243,0.00014,22.42683]
[1776437706601,35.74,77887.77,1.66,0.72541,0.00014,22.3847]
[1776437707619,35.74,77880.47,1.66,0.7244,0.00014,22.42333]
[1776437708612,35.74,77868.31,1.66,0.72271,0.00014,22.48716]
[1776437713650,35.74,77878.39,1.66,0.72413,0.00014,22.43356]
[1776437714657,35.74,77884.45,1.66,0.72497,0.00014,22.40134]
[1776437718683,35.73,77878.73,1.66,0.72419,0.00014,22.43114]
[1776437720697,35.73,77870.0,1.66,0.72298,0.00014,22.47683]
[1776437722155,35.73,77863.72,1.66,0.7221,0.00014,22.50962]
[1776437723741,35.73,77856.25,1.66,0.72107,0.00014,22.54825]
[1776437724733,35.73,77848.75,1.66,0.72002,0.00014,22.58733]
[1776437725756,35.71,77817.47,1.66,0.71573,0.00014,22.74427]
[1776437726744,35.68,77809.03,1.66,0.71465,0.00014,22.78294]
[1776437731794,35.61,77801.1,1.66,0.71391,0.00014,22.80561]
[1776437732801,35.59,77791.29,1.66,0.71264,0.00014,22.85064]
[1776437735822,35.58,77799.3,1.66,0.71382,0.00014,22.80844]
[1776437738849,35.57,77812.85,1.66,0.71579,0.00014,22.7377]
[1776437742902,35.56,77800.82,1.66,0.71412,0.00014,22.79776]
[1776437743890,35.56,77782.24,1.66,0.71146,0.00014,22.89213]
[1776437744898,35.56,77763.83,1.66,0.70883,0.00014,22.98462]
[1776437745904,35.56,77762.81,1.66,0.70868,0.00014,22.98964]
[1776437747918,35.56,77748.57,1.66,0.70663,0.00014,23.06043]
[1776437748924,35.56,77749.38,1.66,0.70676,0.00014,23.05608]
[1776437749932,35.56,77742.41,1.66,0.70575,0.00014,23.09061]
[1776437750942,35.56,77745.97,1.66,0.70628,0.00014,23.07249]
[1776437753960,35.55,77736.65,1.66,0.70494,0.00014,23.11815]
[1776437758994,35.55,77745.33,1.66,0.70622,0.00014,23.07443]
[1776437760005,35.55,77746.45,1.66,0.70639,0.00014,23.0687]
[1776437761010,35.54,77756.2,1.66,0.70783,0.00014,23.01899]
[1776437762015,35.54,77761.14,1.66,0.70855,0.00014,22.99402]
[1776437763023,35.54,77753.94,1.66,0.70752,0.00014,23.02974]
[1776437766044,35.54,77751.02,1.66,0.70711,0.00014,23.04378]
[1776437771081,35.53,77747.26,1.66,0.7066,0.00014,23.06137]
[1776437773094,35.53,77742.75,1.66,0.70596,0.00014,23.08315]
[1776437775182,35.52,77780.66,1.66,0.71143,0.00014,22.89286]
[1776437776176,35.51,77796.01,1.66,0.71371,0.00014,22.81166]
[1776437777183,35.5,77806.2,1.66,0.71519,0.00014,22.75867]
[1776437778190,35.5,77816.74,1.66,0.71669,0.00014,22.70423]
[1776437779198,35.51,77819.89,1.66,0.71712,0.00014,22.68837]
[1776437781212,35.51,77828.19,1.66,0.7183,0.00014,22.64541]
[1776437782223,35.51,77834.75,1.66,0.71923,0.00014,22.61132]
[1776437784238,35.51,77854.12,1.66,0.72196,0.00014,22.50961]
[1776437785240,35.5,77868.34,1.66,0.72399,0.00014,22.43306]
[1776437786249,35.5,77874.78,1.66,0.7249,0.00014,22.39874]
[1776437788267,35.5,77876.16,1.66,0.72509,0.00014,22.39135]
[1776437789269,35.5,77884.65,1.66,0.72628,0.00014,22.34597]
[1776437790275,35.5,77886.44,1.66,0.72653,0.00014,22.33642]
[1776437791285,35.5,77891.75,1.66,0.72729,0.00014,22.30412]
[1776437793303,35.5,77917.01,1.66,0.7308,0.00014,22.16758]
[1776437794308,35.5,77928.98,1.66,0.73244,0.00014,22.1029]
[1776437795324,35.51,77932.64,1.66,0.73292,0.00014,22.08411]
[1776437798342,35.52,77924.5,1.66,0.73173,0.00014,22.13153]
[1776437803379,35.53,77922.04,1.66,0.73133,0.00014,22.14722]
[1776437804384,35.53,77912.2,1.66,0.72996,0.00014,22.2008]
[1776437805392,35.53,77915.43,1.66,0.73041,0.00014,22.18339]
[1776437808414,35.53,77907.17,1.66,0.72925,0.00014,22.22853]
[1776437810427,35.54,77908.51,1.66,0.72943,0.00014,22.22155]
[1776437812858,35.54,77921.73,1.66,0.73126,0.00014,22.15016]
[1776437814456,35.54,77922.23,1.66,0.7313,0.00014,22.14863]
[1776437815463,35.54,77910.21,1.66,0.72963,0.00014,22.214]
[1776437816471,35.54,77910.26,1.66,0.72963,0.00014,22.21387]
[1776437817477,35.54,77923.2,1.66,0.73142,0.00014,22.14382]
[1776437818483,35.54,77935.84,1.66,0.73316,0.00014,22.07489]
[1776437819490,35.55,77939.46,1.66,0.73366,0.00014,22.05518]
[1776437820497,35.55,77932.06,1.66,0.73263,0.00014,22.09586]
[1776437821505,35.55,77929.62,1.66,0.73229,0.00014,22.10932]
[1776437825535,35.55,77945.23,1.66,0.73443,0.00014,22.02433]
[1776437826545,35.55,77962.65,1.66,0.73681,0.00014,21.92848]
[1776437827550,35.55,77976.67,1.66,0.73872,0.00014,21.85084]
[1776437828557,35.55,77977.71,1.66,0.73886,0.00014,21.84529]
[1776437833008,35.56,77992.83,1.66,0.74087,0.00014,21.76255]
[1776437834598,35.56,77994.41,1.66,0.74107,0.00014,21.75413]
[1776437836613,35.56,77999.57,1.66,0.74175,0.00014,21.72606]
[1776437839633,35.57,78001.91,1.66,0.74203,0.00014,21.71434]
[1776437843077,35.58,77993.92,1.66,0.74091,0.00014,21.76098]
[1776437845675,35.58,77985.79,1.66,0.7398,0.00014,21.80709]
[1776437848696,35.58,77977.98,1.66,0.73871,0.00014,21.85155]
[1776437851717,35.59,77976.16,1.66,0.73847,0.00014,21.85873]
[1776437854739,35.59,77982.25,1.66,0.73928,0.00014,21.82565]
[1776437859773,35.6,77983.9,1.66,0.73947,0.00014,21.8178]
[1776437864810,35.6,77982.41,1.66,0.73924,0.00014,21.82744]
[1776437868837,35.61,77975.48,1.66,0.73827,0.00014,21.86701]
[1776437870856,35.61,77978.71,1.66,0.7387,0.00014,21.8495]
[1776437874880,35.61,77973.46,1.66,0.73796,0.00014,21.87979]
[1776437878908,35.62,77980.3,1.66,0.73886,0.00014,21.84305]
[1776437881930,35.62,77974.6,1.66,0.73806,0.00014,21.87568]
[1776437883359,35.63,77961.44,1.66,0.73626,0.00014,21.94898]
[1776437885960,35.63,77970.32,1.66,0.73746,0.00014,21.90039]
[1776437891999,35.63,77966.0,1.66,0.73683,0.00014,21.92586]
[1776437897034,35.64,77968.06,1.66,0.73708,0.00014,21.91601]
[1776437900083,35.64,77983.97,1.66,0.73923,0.00014,21.82834]
[1776437901067,35.64,77991.99,1.66,0.7403,0.00014,21.78401]
[1776437902075,35.64,77998.53,1.66,0.74119,0.00014,21.7473]
[1776437907110,35.65,77999.86,1.66,0.74135,0.00014,21.74088]
[1776437908116,35.65,77993.14,1.66,0.74042,0.00014,21.77933]
[1776437913155,35.66,77987.6,1.66,0.73965,0.00014,21.80832]
[1776437916171,35.66,77993.83,1.66,0.74046,0.00014,21.77481]
[1776437918191,35.67,77988.14,1.66,0.73968,0.00014,21.80732]
[1776437920200,35.67,77979.48,1.66,0.73848,0.00014,21.85616]
[1776437921206,35.67,77970.24,1.66,0.73722,0.00014,21.9075]
[1776437925239,35.68,77947.06,1.66,0.73403,0.00014,22.03586]
[1776437926243,35.68,77944.84,1.66,0.73373,0.00014,22.04821]
[1776437929274,35.68,77951.64,1.66,0.73464,0.00014,22.0116]
[1776437931279,35.68,77961.74,1.66,0.73601,0.00014,21.95665]
[1776437934300,35.68,77974.93,1.66,0.73779,0.00014,21.88461]
[1776437935307,35.69,77977.49,1.66,0.73813,0.00014,21.87066]
[1776437940342,35.69,77976.04,1.66,0.73791,0.00014,21.88]
[1776437944374,35.7,77970.9,1.66,0.73718,0.00014,21.90942]
[1776437947392,35.7,77956.89,1.66,0.73526,0.00014,21.98712]
[1776437948402,35.7,77956.11,1.66,0.73515,0.00014,21.99152]
[1776437950413,35.7,77970.7,1.66,0.73713,0.00014,21.91153]
[1776437951420,35.7,77968.25,1.66,0.73679,0.00014,21.92524]
[1776437954441,35.7,77959.95,1.66,0.73565,0.00014,21.97144]
[1776437955448,35.7,77958.58,1.66,0.73546,0.00014,21.97909]
[1776437957464,35.7,77950.65,1.66,0.73437,0.00014,22.02274]
[1776437961490,35.71,77951.17,1.66,0.73444,0.00014,22.02015]
[1776437966525,35.71,77956.61,1.66,0.73517,0.00014,21.99066]
[1776437971560,35.71,77952.7,1.66,0.73466,0.00014,22.00851]
[1776437976595,35.71,77951.84,1.66,0.73454,0.00014,22.01336]
[1776437981631,35.71,77950.48,1.66,0.73435,0.00014,22.0209]
[1776437984653,35.71,77947.77,1.66,0.73398,0.00014,22.03564]
[1776437986667,35.71,77940.87,1.66,0.73303,0.00014,22.07323]
[1776437987675,35.71,77935.9,1.66,0.73235,0.00014,22.1002]
[1776437989693,35.71,77930.4,1.66,0.7316,0.00014,22.12989]
[1776437990695,35.71,77916.13,1.66,0.72963,0.00014,22.20694]
[1776437991702,35.71,77909.25,1.66,0.72869,0.00014,22.24382]
[1776437992711,35.71,77911.91,1.66,0.72906,0.00014,22.2294]
[1776437997747,35.7,77910.61,1.66,0.72889,0.00014,22.23581]
[1776438002782,35.7,77912.85,1.66,0.72921,0.00014,22.22327]
[1776438004238,35.7,77883.41,1.66,0.72513,0.00014,22.38037]
[1776438004796,35.7,77883.23,1.66,0.72511,0.00014,22.38128]
[1776438005803,35.7,77880.51,1.66,0.72473,0.00014,22.39551]
[1776438006810,35.7,77888.73,1.66,0.72588,0.00014,22.3518]
[1776438007820,35.7,77889.74,1.66,0.72602,0.00014,22.34636]
[1776438008835,35.7,77909.86,1.66,0.72882,0.00014,22.23863]
[1776438009836,35.7,77911.3,1.66,0.72902,0.00014,22.2308]
[1776438010841,35.69,77936.07,1.66,0.73245,0.00014,22.0961]
[1776438011848,35.69,77946.12,1.66,0.73383,0.00014,22.04141]
[1776438016883,35.7,77944.66,1.66,0.73362,0.00014,22.04963]
[1776438017899,35.7,77950.15,1.66,0.73437,0.00014,22.0197]
[1776438018903,35.7,77927.37,1.66,0.73124,0.00014,22.14375]
[1776438019911,35.7,77903.96,1.66,0.72802,0.00014,22.26967]
[1776438021919,35.7,77911.68,1.66,0.72909,0.00014,22.22813]
[1776438022928,35.7,77915.45,1.66,0.72961,0.00014,22.20779]
[1776438024381,35.69,77909.16,1.66,0.72874,0.00014,22.24157]
[1776438025947,35.69,77902.77,1.66,0.72786,0.00014,22.27568]
[1776438027975,35.69,77900.14,1.66,0.72752,0.00014,22.28866]
[1776438028981,35.69,77893.29,1.66,0.72657,0.00014,22.3251]
[1776438031000,35.69,77885.2,1.66,0.72548,0.00014,22.36402]
[1776438033011,35.69,77874.63,1.66,0.72401,0.00014,22.41988]
[1776438034450,35.69,77863.73,1.66,0.72249,0.00014,22.4772]
[1776438036058,35.68,77863.66,1.66,0.72248,0.00014,22.47727]
[1776438038059,35.68,77856.37,1.66,0.72147,0.00014,22.51515]
[1776438042088,35.68,77857.19,1.66,0.72162,0.00014,22.50973]
[1776438047122,35.67,77868.71,1.66,0.72325,0.00014,22.44834]
[1776438048130,35.67,77865.79,1.66,0.72285,0.00014,22.46359]
[1776438051222,35.67,77858.38,1.66,0.72181,0.00014,22.50259]
[1776438054617,35.67,77878.67,1.66,0.72464,0.00014,22.39575]
[1776438055183,35.67,77878.67,1.66,0.72464,0.00014,22.39565]
[1776438056190,35.67,77897.58,1.66,0.72728,0.00014,22.29498]
[1776438057199,35.67,77913.69,1.66,0.72951,0.00014,22.2086]
[1776438058203,35.67,77917.44,1.66,0.73002,0.00014,22.18853]
[1776438060218,35.68,77925.03,1.66,0.73106,0.00014,22.14785]
[1776438061224,35.68,77934.95,1.66,0.73242,0.00014,22.09423]
[1776438062230,35.68,77935.53,1.66,0.73249,0.00014,22.09133]
[1776438064245,35.69,77942.2,1.66,0.73334,0.00014,22.05798]
[1776438066263,35.72,77950.51,1.66,0.73434,0.00014,22.01851]
[1776438071295,35.78,77953.72,1.66,0.73442,0.00014,22.01598]
[1776438072302,35.79,77944.91,1.66,0.73315,0.00014,22.06673]
[1776438073312,35.8,77945.04,1.66,0.73311,0.00014,22.06827]
[1776438076335,35.83,77950.18,1.66,0.7337,0.00014,22.04518]
[1776438078342,35.85,77933.93,1.66,0.73132,0.00014,22.13959]
[1776438079350,35.88,77928.62,1.66,0.73047,0.00014,22.17329]
[1776438080357,35.9,77923.5,1.66,0.72965,0.00014,22.20544]
[1776438082375,35.94,77916.53,1.66,0.72849,0.00014,22.25104]
[1776438085394,35.98,77912.28,1.66,0.72765,0.00014,22.28412]
[1776438088421,36.03,77920.75,1.66,0.72857,0.00014,22.24881]
[1776438090431,36.06,77913.82,1.66,0.72746,0.00014,22.29225]
[1776438091442,36.07,77907.55,1.66,0.72655,0.00014,22.32441]
[1776438092446,36.09,77894.92,1.66,0.72475,0.00014,22.39324]
[1776438093452,36.09,77886.95,1.66,0.7236,0.00014,22.43664]
[1776438094464,36.12,77871.99,1.66,0.72141,0.00014,22.51915]
[1776438095466,36.14,77852.83,1.66,0.71865,0.00014,22.62156]
[1776438096473,36.14,77847.67,1.66,0.71792,0.00014,22.6482]
[1776438101508,36.15,77846.97,1.66,0.71779,0.00014,22.65314]
[1776438104551,36.15,77835.91,1.66,0.71623,0.00014,22.71012]
[1776438105556,36.16,77842.69,1.66,0.71712,0.00014,22.67769]
[1776438106566,36.16,77835.76,1.66,0.71615,0.00014,22.71307]
[1776438108578,36.18,77839.86,1.66,0.71663,0.00014,22.69587]
[1776438109591,36.18,77822.19,1.66,0.71415,0.00014,22.78523]
[1776438110591,36.2,77811.06,1.66,0.71249,0.00014,22.84466]
[1776438111599,36.2,77801.09,1.66,0.71108,0.00014,22.89455]
[1776438112606,36.2,77790.39,1.66,0.70956,0.00014,22.94778]
[1776438113613,36.22,77782.27,1.66,0.70834,0.00014,22.99035]
[1776438114620,36.23,77787.42,1.66,0.70901,0.00014,22.96732]
[1776438115630,36.24,77793.18,1.66,0.70975,0.00014,22.94136]
[1776438116636,36.25,77798.31,1.66,0.71047,0.00014,22.91631]
[1776438117650,36.26,77803.48,1.66,0.71112,0.00014,22.89351]
[1776438118651,36.28,77817.4,1.66,0.713,0.00014,22.82731]
[1776438119657,36.3,77829.94,1.66,0.71466,0.00014,22.76828]
[1776438120663,36.3,77852.52,1.66,0.7178,0.00014,22.65448]
[1776438121672,36.31,77859.76,1.66,0.71875,0.00014,22.61981]
[1776438123687,36.33,77865.25,1.66,0.71939,0.00014,22.59656]
[1776438126710,36.38,77856.2,1.66,0.71786,0.00014,22.65301]
[1776438131743,36.5,77845.46,1.66,0.71577,0.00014,22.73018]
[1776438132752,36.52,77842.88,1.66,0.71531,0.00014,22.747]
[1776438135231,36.58,77816.92,1.66,0.71145,0.00014,22.88534]
[1776438136779,36.59,77811.87,1.66,0.71069,0.00014,22.91229]
[1776438140807,36.63,77819.51,1.66,0.71154,0.00014,22.88258]
[1776438142821,36.65,77825.39,1.66,0.71225,0.00014,22.85797]
[1776438147856,36.68,77829.55,1.66,0.71269,0.00014,22.84268]
[1776438148863,36.69,77839.92,1.66,0.71406,0.00014,22.79399]
[1776438149871,36.7,77837.62,1.66,0.71373,0.00014,22.80565]
[1776438151885,36.7,77846.89,1.66,0.71502,0.00014,22.75654]
[1776438153903,36.7,77839.46,1.66,0.71397,0.00014,22.79398]
[1776438155376,36.71,77824.08,1.66,0.71183,0.00014,22.87025]
[1776438156919,36.72,77809.24,1.66,0.70967,0.00014,22.94611]
[1776438158937,36.73,77802.92,1.66,0.70876,0.00014,22.97786]
[1776438163970,36.75,77798.86,1.66,0.70811,0.00014,23.00067]
[1776438165983,36.75,77795.31,1.66,0.70759,0.00014,23.01865]
[1776438170014,36.75,77789.13,1.66,0.70672,0.00014,23.04848]
[1776438174038,36.76,77781.65,1.66,0.70564,0.00014,23.08552]
[1776438176056,36.77,77772.61,1.66,0.70435,0.00014,23.12937]
[1776438178066,36.77,77766.39,1.66,0.70347,0.00014,23.15931]
[1776438180084,36.77,77760.58,1.66,0.70264,0.00014,23.18716]
[1776438183107,36.78,77746.79,1.66,0.70068,0.00014,23.25241]
[1776438185133,36.77,77756.38,1.66,0.70204,0.00014,23.20727]
[1776438186141,36.78,77763.47,1.66,0.70303,0.00014,23.17411]
[1776438188154,36.78,77756.08,1.66,0.70198,0.00014,23.20932]
[1776438190167,36.78,77745.53,1.66,0.70048,0.00014,23.25906]
[1776438194197,36.78,77754.42,1.66,0.70172,0.00014,23.21813]
[1776438197218,36.79,77748.1,1.66,0.70081,0.00014,23.24827]
[1776438201724,36.79,77758.38,1.66,0.70223,0.00014,23.20108]
[1776438204268,36.8,77765.39,1.66,0.7032,0.00014,23.16855]
[1776438205275,36.81,77771.25,1.66,0.70394,0.00014,23.14373]
[1776438209302,36.85,77749.66,1.66,0.70074,0.00014,23.25119]
[1776438210322,36.85,77743.22,1.66,0.69983,0.00014,23.28133]
[1776438213331,36.85,77753.44,1.66,0.70128,0.00014,23.2304]
[1776438214339,36.85,77747.03,1.66,0.70037,0.00014,23.26049]
[1776438215348,36.86,77741.69,1.66,0.69961,0.00014,23.28547]
[1776438216358,36.86,77736.52,1.66,0.69888,0.00014,23.30956]
[1776438217359,36.86,77730.79,1.66,0.69806,0.00014,23.33639]
[1776438219375,36.86,77728.01,1.66,0.69765,0.00014,23.34988]
[1776438224408,36.87,77723.51,1.66,0.69696,0.00014,23.37213]
[1776438229444,36.88,77726.09,1.66,0.69728,0.00014,23.36182]
[1776438231542,36.88,77745.25,1.66,0.69998,0.00014,23.27367]
[1776438232514,36.88,77716.27,1.66,0.69588,0.00014,23.40704]
[1776438233510,36.89,77678.83,1.66,0.69054,0.00014,23.57628]
[1776438234515,36.89,77648.52,1.66,0.68619,0.00014,23.70986]
[1776438235546,36.89,77632.94,1.66,0.68395,0.00014,23.77736]
[1776438238572,36.89,77665.56,1.66,0.68864,0.00014,23.63512]
[1776438240605,36.89,77655.49,1.66,0.6872,0.00014,23.67931]
[1776438241634,36.89,77677.13,1.66,0.6903,0.00014,23.58383]
[1776438242645,36.89,77691.63,1.66,0.69237,0.00014,23.51907]
[1776438243642,36.89,77665.07,1.66,0.68857,0.00014,23.63734]
[1776438244650,36.89,77660.72,1.66,0.68794,0.00014,23.65651]
[1776438245656,36.89,77653.53,1.66,0.68691,0.00014,23.68804]
[1776438246667,36.89,77636.68,1.66,0.68448,0.00014,23.76151]
[1776438247675,36.89,77621.49,1.66,0.68228,0.00014,23.82695]
[1776438248685,36.89,77620.21,1.66,0.68209,0.00014,23.83251]
[1776438249691,36.89,77610.14,1.66,0.68063,0.00014,23.87565]
[1776438250698,36.9,77611.94,1.66,0.68088,0.00014,23.86828]
[1776438255749,36.92,77616.51,1.66,0.68142,0.00014,23.85248]
[1776438256756,36.94,77639.56,1.66,0.68467,0.00014,23.75637]
[1776438257754,36.97,77655.71,1.66,0.68687,0.00014,23.68985]
[1776438258761,37.0,77639.6,1.66,0.68444,0.00014,23.76378]
[1776438259768,37.02,77619.12,1.66,0.68138,0.00014,23.85464]
[1776438260776,37.04,77632.1,1.66,0.68317,0.00014,23.80188]
[1776438261799,37.06,77625.89,1.66,0.68219,0.00014,23.83129]
[1776438262792,37.08,77643.08,1.66,0.68457,0.00014,23.76044]
[1776438263799,37.08,77648.96,1.66,0.6854,0.00014,23.73544]
[1776438266835,37.09,77656.67,1.66,0.6865,0.00014,23.70243]
[1776438267831,37.09,77664.96,1.66,0.68768,0.00014,23.66651]
[1776438268872,37.09,77680.35,1.66,0.68986,0.00014,23.59918]
[1776438269845,37.09,77699.94,1.66,0.69264,0.00014,23.51224]
[1776438270854,37.09,77707.48,1.66,0.69371,0.00014,23.47857]
[1776438272870,37.09,77713.07,1.66,0.69451,0.00014,23.44995]
[1776438273877,37.09,77720.74,1.66,0.69559,0.00014,23.41546]
[1776438277909,37.1,77713.64,1.66,0.69457,0.00014,23.44818]
[1776438278915,37.1,77691.41,1.66,0.69142,0.00014,23.54776]
[1776438279922,37.1,77692.03,1.66,0.6915,0.00014,23.54506]
[1776438280929,37.1,77698.12,1.66,0.69237,0.00014,23.51801]
[1776438281935,37.1,77706.25,1.66,0.69351,0.00014,23.48174]
[1776438282940,37.1,77716.86,1.66,0.69501,0.00014,23.43412]
[1776438283952,37.1,77716.89,1.66,0.69501,0.00014,23.43414]
[1776438284956,37.1,77736.08,1.66,0.69771,0.00014,23.34715]
[1776438285963,37.1,77725.07,1.66,0.69615,0.00014,23.39751]
[1776438286970,37.11,77726.46,1.66,0.69634,0.00014,23.39139]
[1776438290997,37.11,77734.46,1.66,0.69744,0.00014,23.3558]
[1776438293011,37.11,77739.01,1.66,0.69806,0.00014,23.33574]
[1776438297065,37.12,77732.39,1.66,0.6971,0.00014,23.3669]
[1776438302587,37.13,77707.44,1.66,0.69356,0.00014,23.48052]
[1776438304090,37.13,77728.5,1.66,0.69652,0.00014,23.38604]
[1776438305097,37.13,77740.7,1.66,0.69822,0.00014,23.33069]
[1776438306104,37.13,77749.73,1.66,0.69949,0.00014,23.28925]
[1776438307111,37.13,77762.68,1.66,0.70129,0.00014,23.22985]
[1776438309127,37.14,77757.28,1.66,0.70052,0.00014,23.25527]
[1776438311148,37.14,77749.69,1.66,0.69944,0.00014,23.29089]
[1776438312657,37.14,77738.51,1.66,0.69787,0.00014,23.3424]
[1776438318191,37.15,77738.92,1.66,0.69788,0.00014,23.34206]
[1776438320231,37.16,77753.43,1.66,0.69989,0.00014,23.27609]
[1776438321222,37.16,77769.4,1.66,0.70212,0.00014,23.20231]
[1776438322728,37.16,77777.7,1.66,0.70327,0.00014,23.16376]
[1776438324246,37.16,77788.49,1.66,0.70476,0.00014,23.11356]
[1776438326257,37.16,77800.52,1.66,0.70643,0.00014,23.05672]
[1776438331292,37.16,77803.99,1.66,0.70693,0.00014,23.03638]
[1776438332798,37.16,77790.85,1.66,0.70512,0.00014,23.09843]
[1776438338343,37.16,77793.75,1.66,0.70553,0.00014,23.08434]
[1776438339350,37.16,77778.16,1.66,0.70336,0.00014,23.15769]
[1776438341375,37.16,77772.94,1.66,0.70263,0.00014,23.18229]
[1776438342869,37.16,77767.07,1.66,0.7018,0.00014,23.21007]
[1776438346405,37.17,77760.71,1.66,0.70088,0.00014,23.24061]
[1776438347412,37.17,77746.03,1.66,0.69882,0.00014,23.30846]
[1776438348419,37.17,77731.22,1.66,0.69674,0.00014,23.37622]
[1776438350434,37.17,77725.51,1.66,0.69592,0.00014,23.40248]
[1776438352941,37.18,77742.15,1.66,0.69824,0.00014,23.32752]
[1776438355469,37.18,77736.84,1.66,0.69748,0.00014,23.35222]
[1776438356474,37.18,77717.96,1.66,0.69482,0.00014,23.43785]
[1776438359508,37.18,77724.72,1.66,0.69576,0.00014,23.40785]
[1776438361511,37.19,77715.91,1.66,0.69451,0.00014,23.44786]
[1776438366545,37.19,77729.2,1.66,0.69636,0.00014,23.38854]
[1776438367551,37.19,77722.11,1.66,0.69536,0.00014,23.42077]
[1776438371579,37.2,77718.86,1.66,0.69488,0.00014,23.43603]
[1776438376620,37.2,77721.25,1.66,0.6952,0.00014,23.42598]
[1776438377624,37.2,77726.9,1.66,0.69599,0.00014,23.40062]
[1776438379639,37.2,77733.29,1.66,0.69688,0.00014,23.37203]
[1776438381651,37.21,77727.47,1.66,0.69605,0.00014,23.39878]
[1776438382661,37.21,77720.82,1.66,0.69511,0.00014,23.42897]
[1776438384676,37.21,77720.52,1.66,0.69506,0.00014,23.4306]
[1776438386687,37.21,77704.02,1.66,0.69272,0.00014,23.50474]
[1776438387702,37.21,77698.43,1.66,0.69193,0.00014,23.52967]
[1776438388700,37.21,77692.88,1.66,0.69115,0.00014,23.5543]
[1776438389711,37.21,77686.27,1.66,0.69021,0.00014,23.58349]
[1776438390713,37.21,77679.99,1.66,0.68932,0.00014,23.61108]
[1776438393737,37.21,77685.75,1.66,0.69016,0.00014,23.58202]
[1776438395750,37.21,77690.57,1.66,0.69084,0.00014,23.56081]
[1776438397766,37.21,77697.24,1.66,0.69178,0.00014,23.53136]
[1776438401792,37.21,77722.23,1.66,0.6953,0.00014,23.41999]
[1776438403806,37.22,77727.46,1.66,0.69602,0.00014,23.39671]
[1776438405826,37.22,77739.27,1.66,0.69767,0.00014,23.34351]
[1776438406831,37.22,77745.24,1.66,0.6985,0.00014,23.31652]
[1776438410860,37.23,77754.89,1.66,0.69981,0.00014,23.27337]
[1776438411862,37.23,77761.45,1.66,0.70072,0.00014,23.24348]
[1776438412869,37.23,77770.83,1.66,0.70202,0.00014,23.20043]
[1776438413874,37.23,77774.66,1.66,0.70254,0.00014,23.18303]
[1776438414891,37.24,77766.3,1.66,0.70137,0.00014,23.22218]
[1776438415890,37.24,77770.08,1.66,0.70188,0.00014,23.20504]
[1776438416900,37.24,77776.19,1.66,0.70273,0.00014,23.17677]
[1776438417906,37.24,77784.84,1.66,0.70392,0.00014,23.13657]
[1776438418917,37.24,77784.63,1.66,0.70389,0.00014,23.13772]
[1776438420926,37.24,77792.26,1.66,0.70494,0.00014,23.10233]
[1776438422940,37.24,77798.76,1.66,0.70584,0.00014,23.07162]
[1776438423951,37.24,77791.7,1.66,0.70487,0.00014,23.10467]
[1776438424981,37.24,77783.54,1.66,0.70374,0.00014,23.14288]
[1776438425977,37.24,77767.59,1.66,0.70152,0.00014,23.21703]
[1776438426995,37.27,77744.52,1.66,0.69818,0.00014,23.32746]
[1776438428993,37.27,77741.95,1.66,0.6978,0.00014,23.33964]
[1776438434028,37.28,77742.39,1.66,0.69783,0.00014,23.33882]
[1776438436042,37.28,77751.86,1.66,0.69914,0.00014,23.29609]
[1776438437052,37.28,77758.36,1.66,0.70004,0.00014,23.26658]
[1776438439063,37.29,77761.91,1.66,0.70051,0.00014,23.25089]
[1776438440073,37.29,77756.71,1.66,0.69978,0.00014,23.2751]
[1776438443092,37.3,77752.48,1.66,0.69916,0.00014,23.29537]
[1776438444098,37.3,77760.84,1.66,0.70032,0.00014,23.25733]
[1776438445107,37.3,77761.99,1.66,0.70048,0.00014,23.2521]
[1776438450140,37.3,77756.19,1.66,0.69966,0.00014,23.27933]
[1776438452154,37.3,77755.8,1.66,0.69961,0.00014,23.27795]
[1776438453165,37.31,77763.08,1.66,0.70062,0.00014,23.24456]
[1776438454169,37.31,77777.42,1.66,0.70261,0.00014,23.17837]
[1776438455177,37.3,77784.67,1.66,0.70362,0.00014,23.14451]
[1776438456186,37.3,77787.13,1.66,0.70396,0.00014,23.13291]
[1776438457190,37.3,77778.21,1.66,0.70273,0.00014,23.17432]
[1776438458200,37.3,77776.49,1.66,0.7025,0.00014,23.18215]
[1776438460218,37.3,77768.6,1.66,0.70141,0.00014,23.21838]
[1776438461220,37.3,77779.17,1.66,0.70288,0.00014,23.16924]
[1776438462225,37.3,77782.95,1.66,0.70341,0.00014,23.15151]
[1776438463233,37.3,77791.56,1.66,0.7046,0.00014,23.11119]
[1776438464240,37.3,77790.18,1.66,0.70442,0.00014,23.11755]
[1776438469276,37.29,77795.83,1.66,0.70521,0.00014,23.09061]
[1776438474867,37.29,77787.52,1.66,0.70407,0.00014,23.12902]
[1776438477331,37.29,77781.12,1.66,0.7032,0.00014,23.15847]
[1776438478339,37.29,77774.2,1.66,0.70224,0.00014,23.19044]
[1776438479904,37.29,77768.86,1.66,0.70151,0.00014,23.21474]
[1776438485946,37.29,77753.76,1.66,0.6994,0.00014,23.2845]
[1776438487961,37.29,77748.5,1.66,0.69865,0.00014,23.30906]
[1776438491989,37.3,77742.08,1.66,0.69773,0.00014,23.33918]
[1776438494003,37.3,77751.98,1.66,0.6991,0.00014,23.29448]
[1776438500046,37.31,77754.31,1.66,0.69938,0.00014,23.28524]
[1776438504073,37.31,77734.26,1.66,0.69656,0.00014,23.37723]
[1776438505547,37.31,77727.22,1.66,0.69557,0.00014,23.40911]
[1776438507097,37.32,77733.34,1.66,0.69642,0.00014,23.38179]
[1776438512132,37.32,77746.89,1.66,0.69831,0.00014,23.31737]
[1776438514617,37.32,77748.33,1.66,0.6985,0.00014,23.31126]
[1776438516173,37.33,77764.15,1.66,0.70069,0.00014,23.23934]
[1776438517632,37.33,77781.07,1.66,0.70304,0.00014,23.16117]
[1776438518638,37.33,77778.85,1.66,0.70274,0.00014,23.17131]
[1776438521207,37.32,77767.15,1.66,0.70113,0.00014,23.22487]
[1776438523221,37.33,77761.93,1.66,0.70038,0.00014,23.24953]
[1776438524681,37.33,77768.29,1.66,0.70127,0.00014,23.2203]
[1776438529715,37.32,77768.44,1.66,0.70132,0.00014,23.21859]
[1776438534750,37.31,77768.63,1.66,0.70137,0.00014,23.21671]
[1776438539785,37.31,77769.6,1.66,0.7015,0.00014,23.21232]
[1776438541869,37.32,77774.82,1.66,0.70222,0.00014,23.18836]
[1776438542842,37.32,77801.34,1.66,0.70589,0.00014,23.06464]
[1776438543877,37.32,77809.81,1.66,0.70706,0.00014,23.02471]
[1776438544872,37.32,77830.89,1.66,0.70995,0.00014,22.92456]
[1776438546904,37.32,77819.42,1.66,0.70838,0.00014,22.9793]
[1776438547896,37.32,77819.68,1.66,0.70841,0.00014,22.97808]
[1776438551922,37.32,77825.1,1.66,0.70913,0.00014,22.9531]
[1776438553940,37.33,77835.28,1.66,0.7105,0.00014,22.9054]
[1776438555997,37.33,77827.3,1.66,0.70941,0.00014,22.94362]
[1776438556966,37.33,77832.78,1.66,0.71014,0.00014,22.91826]
[1776438559987,37.35,77814.44,1.66,0.70756,0.00014,23.00783]
[1776438561000,37.35,77808.48,1.66,0.70674,0.00014,23.03607]
[1776438562003,37.35,77809.6,1.66,0.70689,0.00014,23.03079]
[1776438563024,37.35,77803.33,1.66,0.70603,0.00014,23.06031]
[1776438567040,37.34,77814.94,1.66,0.70763,0.00014,23.00544]
[1776438569054,37.34,77820.24,1.66,0.70836,0.00014,22.9803]
[1776438570062,37.35,77826.34,1.66,0.70919,0.00014,22.95132]
[1776438571070,37.35,77832.22,1.66,0.71002,0.00014,22.91956]
[1776438573081,37.35,77823.85,1.66,0.70887,0.00014,22.95954]
[1776438574088,37.35,77823.44,1.66,0.70881,0.00014,22.96159]
[1776438575100,37.35,77828.68,1.66,0.70953,0.00014,22.93666]
[1776438577109,37.35,77838.37,1.66,0.71085,0.00014,22.89043]
[1776438579123,37.35,77841.73,1.66,0.7113,0.00014,22.8745]
[1776438584158,37.35,77834.37,1.66,0.71029,0.00014,22.91022]
[1776438588187,37.35,77826.55,1.66,0.70921,0.00014,22.94774]
[1776438589194,37.35,77820.34,1.66,0.70836,0.00014,22.97735]
[1776438591207,37.35,77818.89,1.66,0.70816,0.00014,22.98422]
[1776438593223,37.35,77832.49,1.66,0.71002,0.00014,22.91949]
[1776438594229,37.35,77833.95,1.66,0.71022,0.00014,22.91256]
[1776438599263,37.35,77833.65,1.66,0.71017,0.00014,22.91421]
[1776438602289,37.35,77827.51,1.66,0.70933,0.00014,22.94364]
[1776438604303,37.35,77833.95,1.66,0.71021,0.00014,22.91293]
[1776438605320,37.35,77834.66,1.66,0.71031,0.00014,22.90958]
[1776438607325,37.36,77828.18,1.66,0.70942,0.00014,22.94059]
[1776438612389,37.36,77826.37,1.66,0.70917,0.00014,22.94931]
[1776438615440,37.36,77823.75,1.66,0.70881,0.00014,22.96176]
[1776438619411,37.36,77831.54,1.66,0.70988,0.00014,22.92463]
[1776438622440,37.36,77842.83,1.66,0.71142,0.00014,22.87064]
[1776438623445,37.36,77857.68,1.66,0.71344,0.00014,22.79911]
[1776438624455,37.36,77867.39,1.66,0.71475,0.00014,22.75213]
[1776438625460,37.36,77865.75,1.66,0.71453,0.00014,22.76031]
[1776438629489,37.36,77858.53,1.66,0.71353,0.00014,22.79607]
[1776438634524,37.37,77861.08,1.66,0.71387,0.00014,22.78072]
[1776438638560,37.37,77867.72,1.66,0.71476,0.00014,22.74918]
[1776438639565,37.37,77879.86,1.66,0.7164,0.00014,22.69015]
[1776438640579,37.37,77889.73,1.66,0.71772,0.00013,22.642]
[1776438641573,37.37,77899.15,1.66,0.71899,0.00013,22.59555]
[1776438642582,37.38,77900.5,1.66,0.71917,0.00013,22.58925]
[1776438647617,37.38,77888.49,1.66,0.71752,0.00013,22.64934]
[1776438648623,37.38,77888.36,1.66,0.7175,0.00013,22.65029]
[1776438653663,37.39,77891.39,1.66,0.71788,0.00013,22.6363]
[1776438658700,37.39,77889.55,1.66,0.7176,0.00013,22.64662]
[1776438659701,37.39,77881.79,1.66,0.71655,0.00014,22.68467]
[1776438660708,37.39,77877.37,1.66,0.71595,0.00014,22.70656]
[1776438663731,37.4,77876.65,1.66,0.71583,0.00014,22.71081]
[1776438665745,37.4,77869.69,1.66,0.71488,0.00014,22.74519]
[1776438668279,37.4,77860.09,1.66,0.71356,0.00014,22.79233]
[1776438669783,37.41,77861.03,1.66,0.71368,0.00014,22.78793]
[1776438670784,37.41,77867.12,1.66,0.71451,0.00014,22.75857]
[1776438671794,37.41,77872.6,1.66,0.71524,0.00014,22.73211]
[1776438673810,37.41,77871.93,1.66,0.71514,0.00014,22.73579]
[1776438678839,37.41,77875.1,1.66,0.71554,0.00014,22.72141]
[1776438680857,37.42,77863.54,1.66,0.71397,0.00014,22.77795]
[1776438681863,37.42,77870.09,1.66,0.71485,0.00014,22.74633]
[1776438682874,37.42,77878.8,1.66,0.71602,0.00014,22.7041]
[1776438683881,37.42,77874.89,1.66,0.71549,0.00014,22.72339]
[1776438685901,37.42,77878.07,1.66,0.71591,0.00014,22.70827]
[1776438686896,37.42,77884.98,1.66,0.71684,0.00013,22.67472]
[1776438688421,37.43,77901.3,1.66,0.71902,0.00013,22.59507]
[1776438689917,37.43,77892.05,1.66,0.71778,0.00013,22.64062]
[1776438690924,37.43,77887.59,1.66,0.71717,0.00013,22.66279]
[1776438693946,37.43,77896.93,1.66,0.71843,0.00013,22.6139]
[1776438694953,37.43,77891.81,1.66,0.71773,0.00013,22.63939]
[1776438696972,37.43,77900.67,1.66,0.71892,0.00013,22.59605]
[1776438698491,37.44,77901.0,1.66,0.71896,0.00013,22.59444]
[1776438703008,37.44,77895.79,1.66,0.71826,0.00013,22.62011]
[1776438705029,37.44,77889.75,1.66,0.71744,0.00013,22.65006]
[1776438707039,37.44,77895.49,1.66,0.7182,0.00013,22.62214]
[1776438708569,37.44,77913.68,1.66,0.72065,0.00013,22.53232]
[1776438714087,37.44,77917.47,1.66,0.72114,0.00013,22.51399]
[1776438719122,37.44,77916.14,1.66,0.72095,0.00013,22.52095]
[1776438722148,37.44,77925.16,1.66,0.72216,0.00013,22.47616]
[1776438723155,37.44,77939.71,1.66,0.72411,0.00013,22.40301]
[1776438725170,37.44,77945.58,1.66,0.72489,0.00013,22.37338]
[1776438726245,37.44,77955.01,1.66,0.72615,0.00013,22.32568]
[1776438727196,37.44,77966.41,1.66,0.72767,0.00013,22.26726]
[1776438728711,37.44,77974.59,1.66,0.72875,0.00013,22.22544]
[1776438731241,37.44,77983.07,1.66,0.72986,0.00013,22.18248]
[1776438735304,37.44,77957.31,1.66,0.72645,0.00013,22.31423]
[1776438736261,37.44,77929.24,1.66,0.72271,0.00013,22.45541]
[1776438737264,37.44,77917.37,1.66,0.72113,0.00013,22.51437]
[1776438738271,37.44,77915.16,1.66,0.72084,0.00013,22.52508]
[1776438740285,37.44,77922.54,1.66,0.72184,0.00013,22.4878]
[1776438742300,37.44,77928.77,1.66,0.72268,0.00013,22.45677]
[1776438745321,37.44,77938.69,1.66,0.72399,0.00013,22.40726]
[1776438746327,37.44,77941.36,1.66,0.72435,0.00013,22.39367]
[1776438751361,37.43,77943.84,1.66,0.72472,0.00013,22.37693]
[1776438756399,37.44,77942.03,1.66,0.72446,0.00013,22.38687]
[1776438761452,37.44,77944.8,1.66,0.72481,0.00013,22.37343]
[1776438765483,37.44,77937.66,1.66,0.72384,0.00013,22.41011]
[1776438766488,37.45,77922.13,1.66,0.72176,0.00013,22.4881]
[1776438767494,37.45,77914.13,1.66,0.72069,0.00013,22.52788]
[1776438768504,37.45,77906.25,1.66,0.71963,0.00013,22.56701]
[1776438769511,37.45,77899.54,1.66,0.71873,0.00013,22.60012]
[1776438772529,37.45,77899.52,1.66,0.71873,0.00013,22.6001]
[1776438775551,37.45,77891.08,1.66,0.71759,0.00013,22.64152]
[1776438776559,37.45,77881.27,1.66,0.71627,0.00014,22.68944]
[1776438777564,37.45,77886.02,1.66,0.71692,0.00013,22.6661]
[1776438781592,37.44,77879.51,1.66,0.71605,0.00014,22.69754]
[1776438783607,37.44,77873.21,1.66,0.71519,0.00014,22.72854]
[1776438785620,37.45,77882.96,1.66,0.7165,0.00014,22.68131]
[1776438787635,37.45,77881.51,1.66,0.71631,0.00014,22.68821]
[1776438789647,37.45,77874.74,1.66,0.71539,0.00014,22.72128]
[1776438791661,37.44,77881.12,1.66,0.71626,0.00014,22.68995]
[1776438796696,37.44,77876.78,1.66,0.71568,0.00014,22.71088]
[1776438799719,37.45,77882.84,1.66,0.71649,0.00014,22.68166]
[1776438800724,37.45,77893.02,1.66,0.71786,0.00013,22.6319]
[1776438801733,37.45,77898.4,1.66,0.71858,0.00013,22.60544]
[1776438802745,37.45,77894.97,1.66,0.71811,0.00013,22.62256]
[1776438803747,37.45,77888.61,1.66,0.71726,0.00013,22.65375]
[1776438805764,37.45,77880.92,1.66,0.71621,0.00014,22.69173]
[1776438810802,37.45,77877.43,1.66,0.71574,0.00014,22.70889]
[1776438811802,37.45,77884.95,1.66,0.71677,0.00013,22.66837]
[1776438812810,37.45,77901.72,1.66,0.71903,0.00013,22.58612]
[1776438813816,37.45,77900.63,1.66,0.71888,0.00013,22.59151]
[1776438816840,37.45,77909.26,1.66,0.72004,0.00013,22.54893]
[1776438818851,37.45,77897.76,1.66,0.71849,0.00013,22.60579]
[1776438819855,37.45,77897.82,1.66,0.7185,0.00013,22.60548]
[1776438822879,37.45,77890.85,1.66,0.71757,0.00013,22.63966]
[1776438823886,37.45,77882.34,1.66,0.71641,0.00014,22.68154]
[1776438824893,37.45,77881.76,1.66,0.71633,0.00014,22.68455]
[1776438826907,37.45,77876.41,1.66,0.7156,0.00014,22.71098]
[1776438831943,37.46,77877.06,1.66,0.71567,0.00014,22.70841]
[1776438836979,37.46,77879.5,1.66,0.716,0.00014,22.69654]
[1776438838992,37.46,77886.0,1.66,0.71688,0.00013,22.66463]
[1776438844032,37.45,77887.82,1.66,0.71714,0.00013,22.65534]
[1776438846041,37.45,77887.54,1.66,0.7171,0.00013,22.65661]
[1776438850581,37.45,77893.9,1.66,0.71796,0.00013,22.6252]
[1776438852084,37.45,77903.07,1.66,0.7192,0.00013,22.58]
[1776438853091,37.45,77907.33,1.66,0.71977,0.00013,22.55898]
[1776438857121,37.45,77898.63,1.66,0.7186,0.00013,22.60206]
[1776438859133,37.45,77895.1,1.66,0.71812,0.00013,22.6194]
[1776438862155,37.45,77904.13,1.66,0.71934,0.00013,22.57484]
[1776438863163,37.45,77903.48,1.66,0.71925,0.00013,22.57806]
[1776438866183,37.45,77897.69,1.66,0.71847,0.00013,22.60658]
[1776438871221,37.45,77897.67,1.66,0.7185,0.00013,22.6028]
[1776438873234,37.45,77885.2,1.66,0.71682,0.00013,22.66395]
[1776438874246,37.45,77881.96,1.66,0.71638,0.00014,22.67972]
[1776438875250,37.45,77876.31,1.66,0.71562,0.00014,22.70708]
[1776438876257,37.45,77862.03,1.66,0.71369,0.00014,22.77618]
[1776438877264,37.45,77852.17,1.66,0.71235,0.00014,22.8238]
[1776438879277,37.45,77846.49,1.66,0.71157,0.00014,22.8512]
[1776438880793,37.45,77838.14,1.66,0.71043,0.00014,22.8912]
[1776438886327,37.45,77839.82,1.66,0.71066,0.00014,22.88332]
[1776438890867,37.45,77829.46,1.66,0.70924,0.00014,22.9328]
[1776438893376,37.45,77820.74,1.66,0.70805,0.00014,22.97403]
[1776438894382,37.45,77814.13,1.66,0.70714,0.00014,23.00514]
[1776438896405,37.45,77819.62,1.66,0.7079,0.00014,22.97912]
[1776438897408,37.45,77838.73,1.66,0.71051,0.00014,22.8884]
[1776438898418,37.45,77848.77,1.66,0.71188,0.00014,22.84043]
[1776438903448,37.46,77851.83,1.66,0.71228,0.00014,22.82619]
[1776438908485,37.46,77858.16,1.66,0.71314,0.00014,22.79571]
[1776438909491,37.45,77870.41,1.66,0.71481,0.00014,22.73634]
[1776438911505,37.45,77883.79,1.66,0.71662,0.00014,22.67103]
[1776438913519,37.45,77896.04,1.66,0.71827,0.00013,22.61095]
[1776438914526,37.45,77905.99,1.66,0.71961,0.00013,22.5619]
[1776438915544,37.45,77911.76,1.66,0.72038,0.00013,22.5334]
[1776438920573,37.46,77916.0,1.66,0.72094,0.00013,22.51275]
[1776438922589,37.46,77928.31,1.66,0.72258,0.00013,22.45162]
[1776438923589,37.46,77933.18,1.66,0.72323,0.00013,22.42741]
[1776438925605,37.46,77937.72,1.66,0.72383,0.00013,22.40501]
[1776438928624,37.46,77932.48,1.66,0.72312,0.00013,22.43165]
[1776438931648,37.46,77922.65,1.66,0.72181,0.00013,22.47759]
[1776438934668,37.47,77917.97,1.66,0.72117,0.00013,22.5013]
[1776438936680,37.47,77909.73,1.66,0.72007,0.00013,22.54228]
[1776438937688,37.47,77903.62,1.66,0.71924,0.00013,22.57266]
[1776438942722,37.47,77908.09,1.66,0.71983,0.00013,22.55091]
[1776438945743,37.47,77916.15,1.66,0.72091,0.00013,22.51123]
[1776438949773,37.47,77909.85,1.66,0.72005,0.00013,22.54293]
[1776438954807,37.48,77912.22,1.66,0.72036,0.00013,22.5315]
[1776438955815,37.48,77917.41,1.66,0.72105,0.00013,22.50587]
[1776438957828,37.48,77927.44,1.66,0.72239,0.00013,22.45624]
[1776438958836,37.48,77936.88,1.66,0.72364,0.00013,22.40925]
[1776438963870,37.48,77937.02,1.66,0.72363,0.00013,22.40959]
[1776438967898,37.49,77931.78,1.66,0.72292,0.00013,22.43645]
[1776438972937,37.49,77931.48,1.66,0.72285,0.00013,22.43911]
[1776438977967,37.49,77927.79,1.66,0.72237,0.00013,22.45711]
[1776438983002,37.5,77920.01,1.66,0.72131,0.00013,22.49669]
[1776438985016,37.5,77914.86,1.66,0.72061,0.00013,22.52251]
[1776438988041,37.5,77927.32,1.66,0.72228,0.00013,22.46055]
[1776438989046,37.5,77926.74,1.66,0.7222,0.00013,22.4633]
[1776438994081,37.49,77920.26,1.66,0.72137,0.00013,22.49129]
[1776438996096,37.5,77906.3,1.66,0.71949,0.00013,22.56073]
[1776438997102,37.5,77902.83,1.66,0.71902,0.00013,22.57794]
[1776438999116,37.5,77900.43,1.66,0.7187,0.00013,22.58988]
[1776439002664,37.5,77915.17,1.66,0.72067,0.00013,22.51738]
[1776439004152,37.5,77923.05,1.66,0.72172,0.00013,22.47838]
[1776439005159,37.5,77925.64,1.66,0.72207,0.00013,22.46531]
[1776439010195,37.49,77924.81,1.66,0.72198,0.00013,22.4686]
[1776439012735,37.49,77916.51,1.66,0.72088,0.00013,22.50962]
[1776439018253,37.5,77923.02,1.66,0.72173,0.00013,22.47797]
[1776439020269,37.5,77931.17,1.66,0.72282,0.00013,22.43732]
[1776439021275,37.5,77936.37,1.66,0.72351,0.00013,22.41139]
[1776439026310,37.49,77941.4,1.66,0.72419,0.00013,22.38587]
[1776439027316,37.49,77951.39,1.66,0.72552,0.00013,22.33548]
[1776439029330,37.49,77957.01,1.66,0.72626,0.00013,22.30707]
[1776439031346,37.49,77970.04,1.66,0.72799,0.00013,22.24105]
[1776439036385,37.5,77966.96,1.66,0.72757,0.00013,22.25701]
[1776439039405,37.5,77961.83,1.66,0.72689,0.00013,22.28306]
[1776439042950,37.5,77968.08,1.66,0.72772,0.00013,22.25139]
[1776439048470,37.5,77970.42,1.66,0.72802,0.00013,22.23971]
[1776439053507,37.5,77967.75,1.66,0.72769,0.00013,22.24953]
[1776439058561,37.5,77968.5,1.66,0.72779,0.00013,22.24569]
[1776439059547,37.5,77993.9,1.66,0.73114,0.00013,22.1159]
[1776439060555,37.5,77999.02,1.66,0.73181,0.00013,22.08971]
[1776439065590,37.5,77998.48,1.66,0.73171,0.00013,22.09331]
[1776439070624,37.51,77997.69,1.66,0.73159,0.00013,22.09815]
[1776439075661,37.51,77996.62,1.66,0.73143,0.00013,22.10437]
[1776439080695,37.51,78000.46,1.66,0.73192,0.00013,22.08535]
[1776439084726,37.51,77990.94,1.66,0.73066,0.00013,22.13486]
[1776439086737,37.52,77979.27,1.66,0.72912,0.00013,22.19473]
[1776439087744,37.52,77971.14,1.66,0.72805,0.00013,22.23613]
[1776439091777,37.52,77960.95,1.66,0.7267,0.00013,22.28775]
[1776439094825,37.52,77966.65,1.66,0.72746,0.00013,22.25877]
[1776439095800,37.51,77977.06,1.66,0.72883,0.00013,22.20579]
[1776439097816,37.52,77964.18,1.66,0.72712,0.00013,22.27172]
[1776439098823,37.52,77961.79,1.66,0.7268,0.00013,22.2838]
[1776439103864,37.52,77958.12,1.66,0.72632,0.00013,22.30217]
[1776439104871,37.52,77942.88,1.66,0.7243,0.00013,22.37886]
[1776439106886,37.52,77963.15,1.66,0.72699,0.00013,22.27669]
[1776439107892,37.52,77966.12,1.66,0.72738,0.00013,22.26161]
[1776439109911,37.52,77970.72,1.66,0.72799,0.00013,22.23825]
[1776439110914,37.52,77961.68,1.66,0.7268,0.00013,22.28412]
[1776439111920,37.52,77961.06,1.66,0.72674,0.00013,22.28336]
[1776439116956,37.51,77960.52,1.66,0.72667,0.00013,22.2859]
[1776439119977,37.51,77942.7,1.66,0.72431,0.00013,22.37553]
[1776439120983,37.51,77937.27,1.66,0.72359,0.00013,22.40286]
[1776439123000,37.52,77928.04,1.66,0.72235,0.00013,22.44916]
[1776439124014,37.52,77918.6,1.66,0.72109,0.00013,22.49615]
[1776439125015,37.52,77916.92,1.66,0.72086,0.00013,22.5045]
[1776439126021,37.52,77923.11,1.66,0.72169,0.00013,22.47378]
[1776439127029,37.52,77929.44,1.66,0.72253,0.00013,22.44231]
[1776439128035,37.52,77923.92,1.66,0.7218,0.00013,22.46987]
[1776439131056,37.52,77933.48,1.66,0.72307,0.00013,22.4221]
[1776439132065,37.52,77935.87,1.66,0.7234,0.00013,22.40999]
[1776439133070,37.51,77928.19,1.66,0.72238,0.00013,22.44819]
[1776439135087,37.51,77925.23,1.66,0.72199,0.00013,22.46256]
[1776439139112,37.51,77919.86,1.66,0.72128,0.00013,22.48918]
[1776439143173,37.51,77892.08,1.66,0.71754,0.00013,22.62654]
[1776439144155,37.51,77866.47,1.66,0.71408,0.00014,22.75122]
[1776439145158,37.52,77865.11,1.66,0.71388,0.00014,22.75815]
[1776439149194,37.52,77856.78,1.66,0.71274,0.00014,22.7989]
[1776439151208,37.52,77834.72,1.66,0.70973,0.00014,22.90443]
[1776439152211,37.52,77822.93,1.66,0.70812,0.00014,22.96028]
[1776439153216,37.52,77814.42,1.66,0.70695,0.00014,23.00032]
[1776439154223,37.52,77815.21,1.66,0.70706,0.00014,22.99655]
[1776439156259,37.52,77831.24,1.66,0.70926,0.00014,22.92081]
[1776439157245,37.52,77843.16,1.66,0.71088,0.00014,22.86414]
[1776439158252,37.52,77844.45,1.66,0.71106,0.00014,22.85805]
[1776439161275,37.52,77837.81,1.66,0.71015,0.00014,22.8899]
[1776439163288,37.52,77832.83,1.66,0.70947,0.00014,22.91363]
[1776439165303,37.52,77823.58,1.66,0.7082,0.00014,22.95743]
[1776439166319,37.52,77817.87,1.66,0.70742,0.00014,22.98431]
[1776439168326,37.52,77812.75,1.66,0.70672,0.00014,23.00826]
[1776439173914,37.52,77814.56,1.66,0.707,0.00014,22.99547]
[1776439176397,37.52,77816.12,1.66,0.70722,0.00014,22.98802]
[1776439178409,37.52,77810.06,1.66,0.70639,0.00014,23.01636]
[1776439180433,37.52,77813.08,1.66,0.70681,0.00014,23.00202]
[1776439185476,37.51,77813.5,1.66,0.70688,0.00014,22.9997]
[1776439186470,37.51,77832.28,1.66,0.70945,0.00014,22.91101]
[1776439187477,37.51,77842.44,1.66,0.71084,0.00014,22.86267]
[1776439188489,37.51,77845.76,1.66,0.71129,0.00014,22.84688]
[1776439194065,37.51,77849.42,1.66,0.71182,0.00014,22.82816]
[1776439197297,37.51,77850.47,1.66,0.71197,0.00014,22.82294]
[1776439196538,37.51,77875.03,1.66,0.7153,0.00014,22.7042]
[1776439197546,37.51,77880.9,1.66,0.7161,0.00014,22.67565]
[1776439199560,37.5,77885.57,1.66,0.71674,0.00013,22.65248]
[1776439204136,37.5,77880.9,1.66,0.71612,0.00014,22.67485]
[1776439205605,37.5,77891.89,1.66,0.7176,0.00013,22.6211]
[1776439206510,37.5,77891.89,1.66,0.7176,0.00013,22.6211]
[1776439206610,37.5,77895.28,1.66,0.71806,0.00013,22.60446]
[1776439211649,37.5,77885.55,1.66,0.71676,0.00013,22.65169]
[1776439212722,37.5,77891.0,1.66,0.7175,0.00013,22.6248]
[1776439214208,37.5,77909.66,1.66,0.72002,0.00013,22.53262]
[1776439214671,37.49,77909.66,1.66,0.72002,0.00013,22.53234]
[1776439216686,37.49,77914.75,1.66,0.72072,0.00013,22.50663]
[1776439220716,37.49,77925.22,1.66,0.72214,0.00013,22.45378]
[1776439222736,37.49,77918.16,1.66,0.7212,0.00013,22.48863]
[1776439225757,37.48,77907.55,1.66,0.71979,0.00013,22.54077]
[1776439229786,37.48,77914.03,1.66,0.72066,0.00013,22.50886]
[1776439234347,37.48,77921.64,1.66,0.72171,0.00013,22.46662]
[1776439239855,37.48,77917.27,1.66,0.72115,0.00013,22.48747]
[1776439241873,37.48,77896.51,1.66,0.71837,0.00013,22.58976]
[1776439242879,37.47,77888.46,1.66,0.71729,0.00013,22.6291]
[1776439244417,37.47,77871.53,1.66,0.71501,0.00014,22.7114]
[1776439245902,37.47,77860.42,1.66,0.71351,0.00014,22.76506]
[1776439246913,37.47,77851.95,1.66,0.71235,0.00014,22.80599]
[1776439247929,37.47,77844.95,1.66,0.7114,0.00014,22.83968]
[1776439248921,37.47,77839.75,1.66,0.71068,0.00014,22.86462]
[1776439249927,37.47,77834.16,1.66,0.70992,0.00014,22.89133]
[1776439252958,37.48,77841.0,1.66,0.71085,0.00014,22.85889]
[1776439253958,37.48,77850.51,1.66,0.71214,0.00014,22.81347]
[1776439254963,37.48,77860.62,1.66,0.71352,0.00014,22.76467]
[1776439256985,37.47,77867.49,1.66,0.71446,0.00014,22.73121]
[1776439257984,37.47,77874.67,1.66,0.71543,0.00014,22.69625]
[1776439263019,37.47,77869.92,1.66,0.7148,0.00014,22.71889]
[1776439265034,37.47,77878.36,1.66,0.71595,0.00014,22.67767]
[1776439269062,37.47,77873.03,1.66,0.71523,0.00014,22.70334]
[1776439272085,37.47,77852.21,1.66,0.7124,0.00014,22.80429]
[1776439273098,37.47,77856.47,1.66,0.71298,0.00014,22.78392]
[1776439274098,37.47,77861.98,1.66,0.71372,0.00014,22.75749]
[1776439275136,37.47,77868.97,1.66,0.71466,0.00014,22.72383]
[1776439276124,37.47,77875.88,1.66,0.7156,0.00014,22.69027]
[1776439277131,37.47,77884.02,1.66,0.7167,0.00014,22.65039]
[1776439279147,37.47,77875.15,1.66,0.71551,0.00014,22.69354]
[1776439282166,37.47,77868.0,1.66,0.71455,0.00014,22.728]
[1776439284180,37.47,77865.04,1.66,0.71413,0.00014,22.74271]
[1776439286194,37.47,77875.49,1.66,0.71556,0.00014,22.69175]
[1776439287202,37.47,77880.87,1.66,0.71629,0.00014,22.66545]
[1776439290225,37.47,77873.09,1.66,0.71524,0.00014,22.70314]
[1776439292255,37.47,77878.77,1.66,0.71603,0.00014,22.67178]
[1776439293243,37.47,77890.88,1.66,0.71767,0.00013,22.61249]
[1776439294248,37.47,77897.43,1.66,0.71855,0.00013,22.58029]
[1776439296263,37.47,77891.32,1.66,0.71773,0.00013,22.61033]
[1776439297271,37.47,77900.84,1.66,0.71901,0.00013,22.5635]
[1776439298294,37.47,77908.82,1.66,0.72008,0.00013,22.52412]
[1776439299286,37.47,77909.31,1.66,0.72014,0.00013,22.52175]
[1776439300293,37.47,77920.51,1.66,0.72165,0.00013,22.4659]
[1776439301300,37.47,77926.21,1.66,0.72242,0.00013,22.43729]
[1776439302309,37.47,77917.95,1.66,0.72131,0.00013,22.47848]
[1776439303315,37.47,77917.02,1.66,0.72119,0.00013,22.48312]
[1776439308365,37.47,77913.42,1.66,0.7207,0.00013,22.50106]
[1776439311385,37.47,77905.58,1.66,0.71965,0.00013,22.53984]
[1776439313399,37.47,77899.68,1.66,0.71886,0.00013,22.56886]
[1776439314409,37.47,77892.41,1.66,0.71788,0.00013,22.60466]
[1776439315414,37.47,77889.2,1.66,0.71745,0.00013,22.62041]
[1776439320448,37.47,77885.09,1.66,0.71689,0.00014,22.6405]
[1776439321455,37.47,77890.91,1.66,0.71768,0.00013,22.61197]
[1776439323472,37.47,77894.92,1.66,0.71822,0.00013,22.5923]
[1776439328505,37.47,77885.82,1.66,0.71699,0.00013,22.63701]
[1776439330530,37.47,77883.89,1.66,0.71673,0.00014,22.64639]
[1776439335553,37.47,77885.76,1.66,0.71699,0.00013,22.63707]
[1776439340589,37.47,77892.12,1.66,0.71785,0.00013,22.60581]
[1776439341595,37.47,77898.32,1.66,0.71868,0.00013,22.57533]
[1776439343609,37.47,77899.49,1.66,0.71884,0.00013,22.56965]
[1776439345123,37.47,77910.98,1.66,0.72039,0.00013,22.51256]
[1776439348643,37.46,77921.72,1.66,0.72185,0.00013,22.4585]
[1776439349652,37.46,77926.42,1.66,0.72248,0.00013,22.43487]
[1776439355193,37.46,77927.02,1.66,0.72261,0.00013,22.42705]
[1776439360736,37.45,77921.43,1.66,0.72188,0.00013,22.45419]
[1776439365829,37.45,77923.24,1.66,0.72214,0.00013,22.44434]
[1776439367842,37.45,77909.09,1.66,0.72025,0.00013,22.51452]
[1776439368852,37.45,77908.88,1.66,0.72023,0.00013,22.51551]
[1776439373885,37.44,77906.7,1.66,0.71994,0.00013,22.52601]
[1776439375338,37.44,77924.63,1.66,0.72235,0.00013,22.43662]
[1776439376907,37.44,77926.57,1.66,0.72261,0.00013,22.42678]
[1776439381966,37.44,77930.75,1.66,0.72319,0.00013,22.40517]
[1776439382950,37.44,77957.84,1.66,0.7268,0.00013,22.26848]
[1776439383963,37.44,77968.4,1.66,0.7282,0.00013,22.2148]
[1776439385409,37.44,77988.19,1.66,0.73081,0.00013,22.11365]
[1776439386977,37.44,77982.85,1.66,0.7301,0.00013,22.14125]
[1776439389998,37.44,77994.99,1.66,0.73169,0.00013,22.07923]
[1776439391007,37.44,77997.75,1.66,0.73205,0.00013,22.06482]
[1776439395482,37.44,77990.81,1.66,0.73113,0.00013,22.1012]
[1776439398056,37.45,77985.26,1.66,0.73039,0.00013,22.13002]
[1776439403092,37.45,77982.26,1.66,0.72998,0.00013,22.14595]
[1776439405552,37.45,77992.76,1.66,0.73136,0.00013,22.09196]
[1776439407122,37.45,77992.82,1.66,0.73137,0.00013,22.0918]
[1776439412155,37.45,77981.62,1.66,0.7299,0.00013,22.14616]
[1776439413162,37.45,77968.3,1.66,0.72814,0.00013,22.21431]
[1776439414170,37.45,77960.29,1.66,0.72708,0.00013,22.25504]
[1776439415624,37.45,77943.86,1.66,0.7249,0.00013,22.33806]
[1776439417198,37.45,77946.77,1.66,0.72529,0.00013,22.32331]
[1776439418203,37.45,77961.94,1.66,0.72731,0.00013,22.24634]
[1776439419209,37.45,77966.91,1.66,0.72796,0.00013,22.22106]
[1776439424244,37.45,77963.1,1.66,0.72746,0.00013,22.2405]
[1776439429281,37.45,77966.18,1.66,0.72786,0.00013,22.22488]
[1776439432305,37.45,77959.85,1.66,0.72702,0.00013,22.25714]
[1776439433310,37.45,77949.2,1.66,0.72561,0.00013,22.31106]
[1776439434320,37.45,77945.82,1.66,0.72516,0.00013,22.32808]
[1776439439352,37.45,77945.22,1.66,0.72509,0.00013,22.33082]
[1776439443394,37.45,77930.74,1.66,0.72316,0.00013,22.40347]
[1776439444402,37.45,77928.88,1.66,0.72291,0.00013,22.41265]
[1776439445404,37.45,77938.45,1.66,0.7242,0.00013,22.36453]
[1776439446414,37.45,77938.95,1.66,0.72426,0.00013,22.36193]
[1776439449432,37.45,77932.77,1.66,0.72345,0.00013,22.39268]
[1776439452456,37.45,77926.34,1.66,0.72258,0.00013,22.42519]
[1776439456484,37.45,77917.09,1.66,0.72132,0.00013,22.4721]
[1776439458497,37.45,77910.94,1.66,0.72049,0.00013,22.50293]
[1776439460510,37.45,77917.93,1.66,0.72144,0.00013,22.46783]
[1776439463531,37.45,77924.69,1.66,0.72235,0.00013,22.43364]
[1776439465547,37.45,77933.15,1.66,0.72349,0.00013,22.39106]
[1776439467559,37.45,77935.83,1.66,0.72385,0.00013,22.37745]
[1776439472595,37.45,77940.12,1.66,0.72446,0.00013,22.35166]
[1776439476622,37.44,77933.06,1.66,0.72352,0.00013,22.38679]
[1776439478640,37.44,77927.96,1.66,0.72284,0.00013,22.41252]
[1776439479644,37.45,77917.7,1.66,0.72146,0.00013,22.46378]
[1776439480651,37.45,77915.59,1.66,0.72118,0.00013,22.47428]
[1776439483673,37.45,77907.87,1.66,0.72014,0.00013,22.51262]
[1776439487701,37.44,77898.22,1.66,0.71885,0.00013,22.56018]
[1776439488707,37.44,77895.78,1.66,0.71852,0.00013,22.57213]
[1776439493746,37.44,77899.18,1.66,0.71899,0.00013,22.55497]
[1776439495758,37.44,77910.1,1.66,0.72046,0.00013,22.50082]
[1776439496764,37.44,77903.56,1.66,0.71959,0.00013,22.53298]
[1776439497773,37.44,77894.85,1.66,0.71841,0.00013,22.57598]
[1776439498795,37.44,77890.75,1.66,0.71786,0.00013,22.59613]
[1776439500232,37.44,77883.66,1.66,0.71691,0.00014,22.63086]
[1776439501802,37.44,77882.5,1.66,0.71675,0.00014,22.6364]
[1776439502813,37.44,77889.98,1.66,0.71776,0.00013,22.59966]
[1776439503827,37.44,77898.14,1.66,0.71887,0.00013,22.55946]
[1776439504824,37.44,77894.87,1.66,0.71843,0.00013,22.57557]
[1776439506837,37.44,77894.37,1.66,0.71837,0.00013,22.57768]
[1776439507842,37.44,77889.14,1.66,0.71766,0.00013,22.60342]
[1776439512880,37.44,77889.64,1.66,0.71773,0.00013,22.60098]
[1776439514897,37.44,77895.78,1.66,0.71856,0.00013,22.5708]
[1776439520374,37.44,77891.77,1.66,0.71802,0.00013,22.59021]
[1776439525969,37.44,77885.97,1.66,0.71724,0.00014,22.61857]
[1776439526976,37.43,77883.05,1.66,0.71685,0.00014,22.63281]
[1776439532018,37.43,77879.21,1.66,0.71636,0.00014,22.64743]
[1776439533018,37.43,77871.67,1.66,0.71534,0.00014,22.68413]
[1776439534025,37.43,77860.07,1.66,0.71377,0.00014,22.74032]
[1776439535032,37.43,77859.61,1.66,0.71371,0.00014,22.7424]
[1776439536040,37.43,77852.08,1.66,0.71269,0.00014,22.77859]
[1776439537046,37.43,77849.55,1.66,0.71235,0.00014,22.79059]
[1776439539060,37.43,77843.91,1.66,0.71159,0.00014,22.81759]
[1776439540515,37.43,77829.67,1.66,0.70963,0.00014,22.88579]
[1776439542082,37.43,77830.45,1.66,0.70974,0.00014,22.88211]
[1776439547117,37.43,77831.77,1.66,0.70992,0.00014,22.876]
[1776439550591,37.43,77823.88,1.66,0.70883,0.00014,22.91364]
[1776439553163,37.43,77811.5,1.66,0.70713,0.00014,22.97216]
[1776439554170,37.43,77805.07,1.66,0.70625,0.00014,23.00236]
[1776439555182,37.43,77799.47,1.66,0.70548,0.00014,23.02853]
[1776439556184,37.43,77810.71,1.66,0.70703,0.00014,22.97566]
[1776439557192,37.43,77807.61,1.66,0.7066,0.00014,22.9902]
[1776439558199,37.43,77791.44,1.66,0.70438,0.00014,23.06582]
[1776439559207,37.43,77791.5,1.66,0.70439,0.00014,23.06541]
[1776439562229,37.43,77797.48,1.66,0.70522,0.00014,23.03712]
[1776439565249,37.42,77807.14,1.66,0.70656,0.00014,22.99155]
[1776439567263,37.42,77813.24,1.66,0.70741,0.00014,22.96272]
[1776439572300,37.42,77807.1,1.66,0.70656,0.00014,22.99151]
[1776439573309,37.42,77798.95,1.66,0.70544,0.00014,23.02967]
[1776439574315,37.42,77794.6,1.66,0.70485,0.00014,23.0499]
[1776439576327,37.42,77790.28,1.66,0.70426,0.00014,23.06965]
[1776439578341,37.42,77780.35,1.66,0.70289,0.00014,23.11545]
[1776439580815,37.42,77767.95,1.66,0.70119,0.00014,23.17226]
[1776439585392,37.41,77778.02,1.66,0.70261,0.00014,23.12469]
[1776439586400,37.41,77780.3,1.66,0.70294,0.00014,23.11394]
[1776439591433,37.4,77780.54,1.66,0.70302,0.00014,23.10809]
[1776439595464,37.4,77777.44,1.66,0.70261,0.00014,23.12163]
[1776439600498,37.39,77781.37,1.66,0.70319,0.00014,23.10239]
[1776439604529,37.39,77792.54,1.66,0.70475,0.00014,23.04957]
[1776439605537,37.38,77790.52,1.66,0.70448,0.00014,23.05884]
[1776439608567,37.38,77774.98,1.66,0.70234,0.00014,23.13071]
[1776439609568,37.38,77756.88,1.66,0.69983,0.00014,23.21359]
[1776439610641,37.36,77750.27,1.66,0.69899,0.00014,23.24093]
[1776439612589,37.34,77748.8,1.66,0.69888,0.00014,23.24427]
[1776439613595,37.34,77739.16,1.66,0.69754,0.00014,23.28793]
[1776439614602,37.33,77734.41,1.66,0.69693,0.00014,23.30729]
[1776439615610,37.31,77729.15,1.66,0.69626,0.00014,23.32877]
[1776439617655,37.28,77727.53,1.66,0.69618,0.00014,23.33115]
[1776439619648,37.24,77744.04,1.66,0.69867,0.00014,23.25014]
[1776439620655,37.24,77760.95,1.66,0.70104,0.00014,23.17215]
[1776439621663,37.24,77766.56,1.66,0.70183,0.00014,23.14598]
[1776439623676,37.24,77760.55,1.66,0.70101,0.00014,23.17339]
[1776439625694,37.23,77746.7,1.66,0.69908,0.00014,23.23664]
[1776439626702,37.23,77747.87,1.66,0.69925,0.00014,23.23101]
[1776439629720,37.23,77764.28,1.66,0.70157,0.00014,23.1546]
[1776439630727,37.23,77767.59,1.66,0.70204,0.00014,23.13905]
[1776439632740,37.22,77762.29,1.66,0.70131,0.00014,23.16323]
[1776439634754,37.22,77761.48,1.66,0.70121,0.00014,23.16654]
[1776439639789,37.21,77757.62,1.66,0.7007,0.00014,23.18329]
[1776439641805,37.21,77747.71,1.66,0.69933,0.00014,23.22843]
[1776439643819,37.21,77735.54,1.66,0.69763,0.00014,23.28355]
[1776439644826,37.21,77728.61,1.66,0.69666,0.00014,23.31493]
[1776439645833,37.19,77735.04,1.66,0.69766,0.00014,23.28244]
[1776439646839,37.18,77740.35,1.66,0.69841,0.00014,23.2579]
[1776439648854,37.18,77742.45,1.66,0.69873,0.00014,23.24775]
[1776439649860,37.18,77735.73,1.66,0.69779,0.00014,23.27821]
[1776439651876,37.18,77726.42,1.66,0.69651,0.00014,23.31638]
[1776439653889,37.17,77724.42,1.66,0.69624,0.00014,23.32511]
[1776439656914,37.16,77717.02,1.66,0.69526,0.00014,23.35645]
[1776439657918,37.15,77711.27,1.66,0.69447,0.00014,23.38146]
[1776439660941,37.13,77718.63,1.66,0.6956,0.00014,23.34524]
[1776439662955,37.13,77727.34,1.66,0.69683,0.00014,23.30558]
[1776439663963,37.13,77735.25,1.66,0.69795,0.00014,23.26952]
[1776439664972,37.13,77729.03,1.66,0.69707,0.00014,23.29789]
[1776439665977,37.13,77722.36,1.66,0.69613,0.00014,23.32811]
[1776439666985,37.13,77715.21,1.66,0.69512,0.00014,23.36046]
[1776439667991,37.13,77715.45,1.66,0.69518,0.00014,23.35855]
[1776439670010,37.13,77721.0,1.66,0.69597,0.00014,23.33328]
[1776439671013,37.13,77732.73,1.66,0.69763,0.00014,23.27987]
[1776439672079,37.13,77728.8,1.66,0.69707,0.00014,23.29778]
[1776439673039,37.13,77718.98,1.66,0.69569,0.00014,23.34234]
[1776439674048,37.13,77715.36,1.66,0.69518,0.00014,23.35864]
[1776439678075,37.12,77709.43,1.66,0.69435,0.00014,23.38508]
[1776439680089,37.12,77703.34,1.66,0.69349,0.00014,23.41226]
[1776439681534,37.11,77712.1,1.66,0.69479,0.00014,23.37092]
[1776439683108,37.11,77717.35,1.66,0.69553,0.00014,23.34714]
[1776439688147,37.11,77710.8,1.66,0.69461,0.00014,23.3765]
[1776439689152,37.1,77704.74,1.66,0.69379,0.00014,23.40272]
[1776439690159,37.1,77711.08,1.66,0.69469,0.00014,23.37412]
[1776439695194,37.1,77723.88,1.66,0.6965,0.00014,23.31593]
[1776439698218,37.1,77737.82,1.66,0.69847,0.00014,23.25227]
[1776439699223,37.1,77749.27,1.66,0.70009,0.00014,23.19916]
[1776439703252,37.09,77759.75,1.66,0.70158,0.00014,23.14992]
[1776439705270,37.09,77766.2,1.66,0.70249,0.00014,23.11961]
[1776439707279,37.09,77748.34,1.66,0.7,0.00014,23.20221]
[1776439712314,37.08,77752.98,1.66,0.70069,0.00014,23.17614]
[1776439714327,37.08,77759.23,1.66,0.70158,0.00014,23.14688]
[1776439718357,37.08,77764.7,1.66,0.70235,0.00014,23.121]
[1776439719364,37.08,77750.54,1.66,0.70037,0.00014,23.18665]
[1776439721830,37.08,77744.93,1.66,0.69959,0.00014,23.21228]
[1776439725408,37.07,77757.68,1.66,0.7014,0.00014,23.15271]
[1776439728428,37.07,77751.22,1.66,0.7005,0.00014,23.18237]
[1776439733463,37.07,77750.64,1.66,0.70044,0.00014,23.18437]
[1776439738510,37.06,77749.64,1.66,0.70032,0.00014,23.18832]
[1776439740970,37.06,77742.01,1.66,0.69925,0.00014,23.22326]
[1776439742542,37.06,77747.59,1.66,0.70005,0.00014,23.19722]
[1776439747578,37.06,77747.15,1.66,0.7,0.00014,23.19861]
[1776439749593,37.05,77753.35,1.66,0.70088,0.00014,23.16964]
[1776439753625,37.05,77735.69,1.66,0.69841,0.00014,23.25079]
[1776439754632,37.05,77734.6,1.66,0.69826,0.00014,23.25562]
[1776439759672,37.05,77743.02,1.66,0.69947,0.00014,23.21599]
[1776439761127,37.04,77760.81,1.66,0.70198,0.00014,23.13322]
[1776439762689,37.04,77759.07,1.66,0.70174,0.00014,23.14125]
[1776439767726,37.04,77759.03,1.66,0.70174,0.00014,23.14096]
[1776439769740,37.04,77751.98,1.66,0.70076,0.00014,23.17352]
[1776439774775,37.04,77749.53,1.66,0.70045,0.00014,23.18049]
[1776439778804,37.03,77744.18,1.66,0.69972,0.00014,23.2047]
[1776439783841,37.03,77748.58,1.66,0.70036,0.00014,23.18369]
[1776439786863,37.03,77741.9,1.66,0.69942,0.00014,23.21423]
[1776439791898,37.02,77750.86,1.66,0.7007,0.00014,23.17213]
[1776439792903,37.02,77751.48,1.66,0.70079,0.00014,23.16917]
[1776439798945,37.02,77756.4,1.66,0.7015,0.00014,23.14587]
[1776439802980,37.02,77750.62,1.66,0.70069,0.00014,23.17247]
[1776439804994,37.02,77756.95,1.66,0.70158,0.00014,23.14297]
[1776439810054,37.02,77774.85,1.66,0.7041,0.00014,23.05885]
[1776439811044,37.02,77778.04,1.66,0.70455,0.00014,23.04383]
[1776439812045,37.02,77766.0,1.66,0.70286,0.00014,23.10046]
[1776439813052,37.02,77757.82,1.66,0.70171,0.00014,23.13865]
[1776439814061,37.01,77756.36,1.66,0.70151,0.00014,23.14538]
[1776439815066,37.01,77762.89,1.66,0.70243,0.00014,23.11483]
[1776439819094,37.01,77753.98,1.66,0.70119,0.00014,23.15614]
[1776439821119,37.01,77750.92,1.66,0.70076,0.00014,23.17016]
[1776439826155,37.01,77750.29,1.66,0.70069,0.00014,23.1726]
[1776439827158,37.01,77744.01,1.66,0.69981,0.00014,23.20149]
[1776439829172,37.01,77738.01,1.66,0.69897,0.00014,23.22892]
[1776439831205,37.0,77744.25,1.66,0.69988,0.00014,23.19609]
[1776439833204,37.0,77751.66,1.66,0.70093,0.00014,23.16155]
[1776439838235,37.0,77751.95,1.66,0.70098,0.00014,23.15981]
[1776439841697,37.0,77743.65,1.66,0.69982,0.00014,23.1981]
[1776439843270,37.0,77735.6,1.66,0.69869,0.00014,23.23502]
[1776439845284,37.0,77728.51,1.66,0.69769,0.00014,23.26729]
[1776439850319,36.99,77731.59,1.66,0.69815,0.00014,23.25242]
[1776439854351,36.99,77726.16,1.66,0.6974,0.00014,23.27672]
[1776439859399,36.99,77722.39,1.66,0.69688,0.00014,23.29362]
[1776439861840,36.99,77706.87,1.66,0.69468,0.00014,23.36413]
[1776439862421,36.99,77706.87,1.66,0.69468,0.00014,23.36414]
[1776439863422,36.98,77695.38,1.66,0.69304,0.00014,23.41588]
[1776439868457,36.98,77692.36,1.66,0.69262,0.00014,23.42913]
[1776439870476,36.98,77699.19,1.66,0.69359,0.00014,23.3984]
[1776439871909,36.98,77717.37,1.66,0.69618,0.00014,23.31606]
[1776439876515,36.98,77725.49,1.66,0.69732,0.00014,23.27919]
[1776439881983,36.98,77725.12,1.66,0.6973,0.00014,23.27985]
[1776439887605,36.97,77728.49,1.66,0.69781,0.00014,23.26317]
[1776439890622,36.97,77722.94,1.66,0.69705,0.00014,23.28796]
[1776439892053,36.96,77730.69,1.66,0.69817,0.00014,23.24842]
[1776439892646,36.96,77730.69,1.66,0.69818,0.00014,23.24823]
[1776439895659,36.96,77737.42,1.66,0.69914,0.00014,23.2167]
[1776439898691,36.96,77762.21,1.66,0.70265,0.00014,23.101]
[1776439899687,36.96,77773.32,1.66,0.70421,0.00014,23.04867]
[1776439900694,36.96,77775.24,1.66,0.70448,0.00014,23.03958]
[1776439902127,36.96,77793.72,1.66,0.70706,0.00014,22.95182]
[1776439904722,36.95,77795.97,1.66,0.70738,0.00014,22.94069]
[1776439906737,36.95,77801.63,1.66,0.70818,0.00014,22.9132]
[1776439912201,36.95,77809.38,1.66,0.70928,0.00014,22.87502]
[1776439913785,36.95,77802.5,1.66,0.70833,0.00014,22.90812]
[1776439914793,36.95,77788.76,1.66,0.70641,0.00014,22.97394]
[1776439915801,36.95,77782.27,1.66,0.7055,0.00014,23.00485]
[1776439920868,36.95,77775.25,1.66,0.70451,0.00014,23.03819]
[1776439924936,36.95,77785.89,1.66,0.706,0.00014,22.98772]
[1776439925951,36.95,77785.33,1.66,0.70592,0.00014,22.99043]
[1776439926950,36.95,77777.9,1.66,0.70488,0.00014,23.02571]
[1776439927961,36.95,77774.89,1.66,0.70446,0.00014,23.03996]
[1776439932345,36.95,77790.57,1.66,0.70666,0.00014,22.96551]
[1776439933001,36.95,77790.57,1.66,0.70665,0.00014,22.96558]
[1776439934013,36.95,77779.88,1.66,0.70516,0.00014,23.01647]
[1776439935043,36.95,77769.79,1.66,0.70374,0.00014,23.06416]
[1776439936019,36.95,77755.66,1.66,0.70176,0.00014,23.13042]
[1776439937023,36.95,77750.54,1.66,0.70104,0.00014,23.15422]
[1776439942058,36.95,77751.03,1.66,0.70112,0.00014,23.15145]
[1776439944073,36.95,77744.53,1.66,0.70021,0.00014,23.18149]
[1776439945081,36.94,77737.31,1.66,0.6992,0.00014,23.21481]
[1776439946085,36.94,77730.59,1.66,0.69825,0.00014,23.24566]
[1776439948106,36.94,77732.8,1.66,0.69857,0.00014,23.23513]
[1776439950116,36.94,77741.84,1.66,0.69986,0.00014,23.19302]
[1776439951123,36.94,77741.93,1.66,0.6999,0.00014,23.1887]
[1776439954146,36.94,77734.15,1.66,0.69881,0.00014,23.22427]
[1776439956158,36.93,77723.44,1.66,0.6973,0.00014,23.27317]
[1776439958179,36.93,77704.4,1.66,0.6946,0.00014,23.35998]
[1776439959182,36.93,77686.59,1.66,0.69206,0.00014,23.44021]
[1776439960191,36.93,77673.22,1.66,0.69017,0.00014,23.49878]
[1776439961214,36.91,77670.88,1.66,0.68993,0.00014,23.50609]
[1776439965226,36.87,77678.37,1.66,0.69117,0.00014,23.46735]
[1776439968247,36.85,77673.46,1.66,0.69057,0.00014,23.4857]
[1776439971268,36.83,77683.44,1.66,0.69208,0.00014,23.43858]
[1776439973281,36.81,77677.17,1.66,0.69127,0.00014,23.4636]
[1776439978317,36.77,77673.2,1.66,0.69088,0.00014,23.47526]
[1776439982347,36.74,77688.78,1.66,0.69323,0.00014,23.40149]
[1776439983352,36.74,77683.41,1.66,0.69246,0.00014,23.42567]
[1776439984367,36.74,77677.0,1.66,0.69157,0.00014,23.45345]
[1776439989394,36.72,77686.93,1.66,0.69308,0.00014,23.40597]
[1776439990411,36.72,77695.95,1.66,0.69437,0.00014,23.36501]
[1776439992420,36.72,77706.07,1.66,0.69582,0.00014,23.3188]
[1776439997456,36.72,77703.22,1.66,0.69541,0.00014,23.33194]
[1776440000477,36.72,77708.87,1.66,0.69622,0.00014,23.30608]
[1776440005513,36.72,77715.13,1.66,0.69711,0.00014,23.27743]
[1776440006520,36.72,77720.38,1.66,0.69786,0.00014,23.25326]
[1776440010553,36.72,77726.08,1.66,0.69866,0.00014,23.22723]
[1776440011555,36.72,77732.23,1.66,0.69955,0.00014,23.195]
[1776440016591,36.73,77728.2,1.66,0.69896,0.00014,23.21439]
[1776440020619,36.73,77722.76,1.66,0.69817,0.00014,23.24001]
[1776440025655,36.72,77727.73,1.66,0.6989,0.00014,23.21611]
[1776440027667,36.72,77733.59,1.66,0.69975,0.00014,23.18856]
[1776440033060,36.72,77733.53,1.66,0.69976,0.00014,23.18817]
[1776440038746,36.71,77741.89,1.66,0.70097,0.00014,23.14832]
[1776440043782,36.71,77743.04,1.66,0.70114,0.00014,23.14244]
[1776440047810,36.71,77759.22,1.66,0.70344,0.00014,23.06584]
[1776440048818,36.71,77765.95,1.66,0.70439,0.00014,23.03388]
[1776440051845,36.71,77758.04,1.66,0.70328,0.00014,23.07137]
[1776440056872,36.71,77753.68,1.66,0.70266,0.00014,23.09183]
[1776440058892,36.71,77744.91,1.66,0.70143,0.00014,23.13302]
[1776440059894,36.71,77739.51,1.66,0.70066,0.00014,23.15826]
[1776440060901,36.71,77733.86,1.66,0.69986,0.00014,23.18457]
[1776440063270,36.7,77723.61,1.66,0.69841,0.00014,23.23204]
[1776440063929,36.7,77723.61,1.66,0.69841,0.00014,23.2319]
[1776440065938,36.7,77718.21,1.66,0.69765,0.00014,23.2568]
[1776440069965,36.7,77710.32,1.66,0.69652,0.00014,23.2932]
[1776440071979,36.7,77708.11,1.66,0.69622,0.00014,23.29971]
[1776440075001,36.7,77715.27,1.66,0.69724,0.00014,23.26693]
[1776440077014,36.71,77718.29,1.66,0.69767,0.00014,23.25316]
[1776440078022,36.71,77724.69,1.66,0.69858,0.00014,23.22361]
[1776440079029,36.71,77730.58,1.66,0.69942,0.00014,23.19607]
[1776440081044,36.7,77735.99,1.66,0.70019,0.00014,23.17058]
[1776440083410,36.7,77746.59,1.66,0.70171,0.00014,23.12059]
[1776440086078,36.7,77750.55,1.66,0.70227,0.00014,23.10182]
[1776440089126,36.7,77768.46,1.66,0.70481,0.00014,23.0168]
[1776440090111,36.7,77791.34,1.66,0.70802,0.00014,22.90706]
[1776440091127,36.7,77794.26,1.66,0.70843,0.00014,22.89308]
[1776440095142,36.7,77799.5,1.66,0.70917,0.00014,22.86746]
[1776440098163,36.7,77807.24,1.66,0.71026,0.00014,22.82949]
[1776440100187,36.7,77812.35,1.66,0.71098,0.00014,22.80442]
[1776440102197,36.7,77798.49,1.66,0.70904,0.00014,22.87189]
[1776440103204,36.7,77801.45,1.66,0.70946,0.00014,22.85733]
[1776440104211,36.7,77807.84,1.66,0.71036,0.00014,22.82614]
[1776440106272,36.7,77793.16,1.66,0.7083,0.00014,22.89758]
[1776440107272,36.7,77787.64,1.66,0.70752,0.00014,22.92423]
[1776440108293,36.71,77773.63,1.66,0.70551,0.00014,22.99303]
[1776440109320,36.71,77764.61,1.66,0.70424,0.00014,23.03609]
[1776440111310,36.71,77767.45,1.66,0.70464,0.00014,23.02261]
[1776440116344,36.71,77759.97,1.66,0.70357,0.00014,23.05837]
[1776440117351,36.71,77753.43,1.66,0.70265,0.00014,23.08932]
[1776440122386,36.71,77756.37,1.66,0.70306,0.00014,23.0754]
[1776440124405,36.71,77763.61,1.66,0.70409,0.00014,23.04114]
[1776440125412,36.71,77773.72,1.66,0.70552,0.00014,22.99277]
[1776440126419,36.71,77788.66,1.66,0.70762,0.00014,22.92092]
[1776440127428,36.71,77798.84,1.66,0.70905,0.00014,22.87161]
[1776440130450,36.7,77790.74,1.66,0.70792,0.00014,22.91062]
[1776440132463,36.71,77784.06,1.66,0.707,0.00014,22.93918]
[1776440137502,36.71,77777.11,1.66,0.70601,0.00014,22.97309]
[1776440142534,36.71,77780.04,1.66,0.7064,0.00014,22.95962]
[1776440144547,36.72,77758.83,1.66,0.70338,0.00014,23.06211]
[1776440145554,36.72,77759.84,1.66,0.70352,0.00014,23.05739]
[1776440148578,36.72,77753.88,1.66,0.70267,0.00014,23.08564]
[1776440150592,36.72,77748.54,1.66,0.70192,0.00014,23.1108]
[1776440151597,36.72,77757.89,1.66,0.70324,0.00014,23.06671]
[1776440152606,36.72,77769.42,1.66,0.70486,0.00014,23.01205]
[1776440153610,36.72,77775.23,1.66,0.70568,0.00014,22.98443]
[1776440158645,36.73,77778.51,1.66,0.70612,0.00014,22.96936]
[1776440164032,36.73,77799.35,1.66,0.70903,0.00014,22.86947]
[1776440165701,36.73,77811.46,1.66,0.71073,0.00014,22.81036]
[1776440166709,36.73,77813.31,1.66,0.71099,0.00014,22.8013]
[1776440168721,36.73,77821.14,1.66,0.71208,0.00014,22.76296]
[1776440170735,36.73,77824.53,1.66,0.71255,0.00014,22.74638]
[1776440174103,36.73,77830.93,1.66,0.71344,0.00014,22.71504]
[1776440178818,36.73,77824.9,1.66,0.71259,0.00014,22.74496]
[1776440179825,36.73,77815.7,1.66,0.71131,0.00014,22.79004]
[1776440184173,36.73,77826.16,1.66,0.71276,0.00014,22.73899]
[1776440185878,36.73,77827.19,1.66,0.7129,0.00014,22.73399]
[1776440187892,36.73,77836.19,1.66,0.71415,0.00014,22.68966]
[1776440188901,36.73,77842.55,1.66,0.71503,0.00014,22.65823]
[1776440189903,36.73,77853.24,1.66,0.7165,0.00014,22.60531]
[1776440192923,36.74,77863.01,1.66,0.71786,0.00014,22.55315]
[1776440196951,36.74,77855.95,1.66,0.71687,0.00014,22.58922]
[1776440198965,36.74,77845.77,1.66,0.71545,0.00014,22.64016]
[1776440199972,36.74,77839.75,1.66,0.71462,0.00014,22.67001]
[1776440200979,36.74,77824.79,1.66,0.71254,0.00014,22.74383]
[1776440202000,36.74,77812.14,1.66,0.71078,0.00014,22.80575]
[1776440202995,36.74,77798.01,1.66,0.7088,0.00014,22.8745]
[1776440206021,36.74,77803.34,1.66,0.70954,0.00014,22.84901]
[1776440207030,36.74,77810.88,1.66,0.7106,0.00014,22.81215]
[1776440210059,36.74,77818.25,1.66,0.71163,0.00014,22.77602]
[1776440211079,36.74,77825.45,1.66,0.71263,0.00014,22.74067]
[1776440212071,36.74,77818.18,1.66,0.71162,0.00014,22.77627]
[1776440216099,36.74,77811.28,1.66,0.71067,0.00014,22.80975]
[1776440220138,36.74,77801.54,1.66,0.70931,0.00014,22.85701]
[1776440221142,36.74,77792.6,1.66,0.70805,0.00014,22.9004]
[1776440222147,36.74,77803.29,1.66,0.70955,0.00014,22.84856]
[1776440224462,36.74,77809.37,1.66,0.71041,0.00014,22.81884]
[1776440230203,36.74,77808.41,1.66,0.71028,0.00014,22.82309]
[1776440233225,36.74,77802.68,1.66,0.70948,0.00014,22.85102]
[1776440238259,36.74,77805.72,1.66,0.70991,0.00014,22.83609]
[1776440243295,36.73,77810.71,1.66,0.71062,0.00014,22.8114]
[1776440248331,36.73,77817.51,1.66,0.71157,0.00014,22.77797]
[1776440249338,36.73,77826.76,1.66,0.71286,0.00014,22.73258]
[1776440250347,36.73,77828.99,1.66,0.71317,0.00014,22.72164]
[1776440255380,36.73,77823.95,1.66,0.71248,0.00014,22.74282]
[1776440257393,36.73,77813.37,1.66,0.71101,0.00014,22.79466]
[1776440258400,36.73,77810.58,1.66,0.71062,0.00014,22.80824]
[1776440262430,36.73,77801.23,1.66,0.70932,0.00014,22.85354]
[1776440263441,36.73,77795.38,1.66,0.7085,0.00014,22.88179]
[1776440264745,36.73,77763.85,1.66,0.70406,0.00014,23.03303]
[1776440266468,36.73,77742.97,1.66,0.70111,0.00014,23.13153]
[1776440267521,36.74,77735.3,1.66,0.70002,0.00014,23.16758]
[1776440268493,36.73,77751.83,1.66,0.70236,0.00014,23.09002]
[1776440269497,36.73,77765.97,1.66,0.70436,0.00014,23.02301]
[1776440271510,36.74,77763.04,1.66,0.70395,0.00014,23.03703]
[1776440275538,36.74,77746.21,1.66,0.70156,0.00014,23.11663]
[1776440276545,36.74,77739.33,1.66,0.70059,0.00014,23.14885]
[1776440278559,36.73,77729.25,1.66,0.69916,0.00014,23.19571]
[1776440282587,36.73,77723.47,1.66,0.69835,0.00014,23.22213]
[1776440284607,36.73,77730.32,1.66,0.69933,0.00014,23.19009]
[1776440285618,36.73,77734.56,1.66,0.69993,0.00014,23.17025]
[1776440287631,36.73,77742.91,1.66,0.70112,0.00014,23.13106]
[1776440288638,36.73,77741.23,1.66,0.70089,0.00014,23.1389]
[1776440289645,36.73,77735.82,1.66,0.70012,0.00014,23.16416]
[1776440292668,36.73,77729.83,1.66,0.69927,0.00014,23.19187]
[1776440297707,36.73,77730.59,1.66,0.69939,0.00014,23.18802]
[1776440299716,36.72,77737.54,1.66,0.70039,0.00014,23.15537]
[1776440301729,36.72,77743.61,1.66,0.70125,0.00014,23.12686]
[1776440302736,36.72,77750.04,1.66,0.70216,0.00014,23.09661]
[1776440303743,36.72,77755.43,1.66,0.70292,0.00014,23.0712]
[1776440308778,36.73,77759.8,1.66,0.70354,0.00014,23.05071]
[1776440313813,36.73,77762.42,1.66,0.70392,0.00014,23.03471]
[1776440317842,36.73,77761.08,1.66,0.70373,0.00014,23.04115]
[1776440318850,36.73,77767.52,1.66,0.70464,0.00014,23.01057]
[1776440319855,36.73,77772.69,1.66,0.70537,0.00014,22.98597]
[1776440325225,36.73,77776.76,1.66,0.70593,0.00014,22.96685]
[1776440327914,36.73,77785.47,1.66,0.70715,0.00014,22.92532]
[1776440328922,36.73,77791.92,1.66,0.70806,0.00014,22.89407]
[1776440333957,36.73,77790.42,1.66,0.70786,0.00014,22.90082]
[1776440338993,36.72,77798.26,1.66,0.70898,0.00014,22.86212]
[1776440341006,36.72,77791.96,1.66,0.70811,0.00014,22.89233]
[1776440345368,36.72,77786.47,1.66,0.70732,0.00014,22.91934]
[1776440347050,36.73,77777.99,1.66,0.70612,0.00014,22.96031]
[1776440348056,36.73,77767.48,1.66,0.70464,0.00014,23.01057]
[1776440349067,36.73,77775.04,1.66,0.7057,0.00014,22.97454]
[1776440350071,36.73,77782.02,1.66,0.70668,0.00014,22.94117]
[1776440351077,36.73,77775.4,1.66,0.70575,0.00014,22.97298]
[1776440352110,36.73,77768.44,1.66,0.70477,0.00014,23.00626]
[1776440353102,36.73,77759.21,1.66,0.70346,0.00014,23.05012]
[1776440354105,36.73,77752.66,1.66,0.70254,0.00014,23.08107]
[1776440355437,36.73,77743.56,1.66,0.70125,0.00014,23.12385]
[1776440357127,36.73,77741.08,1.66,0.7009,0.00014,23.13534]
[1776440361166,36.72,77732.43,1.66,0.69968,0.00014,23.17547]
[1776440362167,36.72,77725.35,1.66,0.69868,0.00014,23.20805]
[1776440367203,36.72,77716.05,1.66,0.69738,0.00014,23.25033]
[1776440372237,36.71,77714.6,1.66,0.69722,0.00014,23.25239]
[1776440375591,36.71,77693.02,1.66,0.69414,0.00014,23.35105]
[1776440376265,36.71,77693.02,1.66,0.69414,0.00014,23.35105]
[1776440378279,36.71,77702.7,1.66,0.69552,0.00014,23.30693]
[1776440379286,36.71,77708.85,1.66,0.69641,0.00014,23.27851]
[1776440382308,36.71,77714.82,1.66,0.69728,0.00014,23.25044]
[1776440385661,36.7,77730.56,1.66,0.69954,0.00014,23.17694]
[1776440391370,36.7,77729.08,1.66,0.69935,0.00014,23.18308]
[1776440396408,36.69,77728.28,1.66,0.69925,0.00014,23.18616]
[1776440400434,36.69,77716.7,1.66,0.69761,0.00014,23.23945]
[1776440405803,36.69,77712.21,1.66,0.69699,0.00014,23.25951]
[1776440411515,36.68,77711.12,1.66,0.69687,0.00014,23.2633]
[1776440416548,36.67,77713.29,1.66,0.69721,0.00014,23.25225]
[1776440421584,36.67,77712.73,1.66,0.69716,0.00014,23.25381]
[1776440426620,36.66,77714.8,1.66,0.69749,0.00014,23.24323]
[1776440431665,36.66,77723.2,1.66,0.69873,0.00014,23.19971]
[1776440433675,36.65,77726.33,1.66,0.69919,0.00014,23.18482]
[1776440438706,36.65,77725.53,1.66,0.6991,0.00014,23.18779]
[1776440443741,36.64,77720.98,1.66,0.69847,0.00014,23.20817]
[1776440448777,36.64,77718.09,1.66,0.69808,0.00014,23.22074]
[1776440453818,36.63,77719.98,1.66,0.69838,0.00014,23.21107]
[1776440458850,36.63,77715.76,1.66,0.69779,0.00014,23.23001]
[1776440462886,36.63,77700.76,1.66,0.69565,0.00014,23.29911]
[1776440463882,36.63,77710.91,1.66,0.6971,0.00014,23.25238]
[1776440464901,36.63,77704.25,1.66,0.69614,0.00014,23.28315]
[1776440465928,36.63,77688.78,1.66,0.69392,0.00014,23.35398]
[1776440466922,36.63,77663.59,1.66,0.69029,0.00014,23.46781]
[1776440467974,36.63,77673.38,1.66,0.69171,0.00014,23.42359]
[1776440468959,36.63,77688.27,1.66,0.69385,0.00014,23.35609]
[1776440471968,36.63,77693.45,1.66,0.6946,0.00014,23.33247]
[1776440474992,36.63,77714.81,1.66,0.69767,0.00014,23.23405]
[1776440477001,36.63,77705.16,1.66,0.69629,0.00014,23.27848]
[1776440478007,36.63,77695.21,1.66,0.69486,0.00014,23.32415]
[1776440479016,36.63,77693.73,1.66,0.69465,0.00014,23.33093]
[1776440482047,36.63,77705.06,1.66,0.69627,0.00014,23.27902]
[1776440485079,36.63,77686.9,1.66,0.69366,0.00014,23.36221]
[1776440486078,36.63,77676.29,1.66,0.69213,0.00014,23.41033]
[1776440487084,36.63,77673.82,1.66,0.69178,0.00014,23.42134]
[1776440489099,36.63,77680.84,1.66,0.69279,0.00014,23.38954]
[1776440493123,36.62,77682.61,1.66,0.69307,0.00014,23.37765]
[1776440495142,36.62,77691.38,1.66,0.69434,0.00014,23.33769]
[1776440496149,36.62,77697.52,1.66,0.69522,0.00014,23.30962]
[1776440498161,36.63,77687.31,1.66,0.69375,0.00014,23.35632]
[1776440500180,36.63,77695.26,1.66,0.69489,0.00014,23.32005]
[1776440502192,36.62,77698.34,1.66,0.69534,0.00014,23.30576]
[1776440503206,36.62,77690.21,1.66,0.69418,0.00014,23.34272]
[1776440504205,36.62,77681.03,1.66,0.69286,0.00014,23.38449]
[1776440505212,36.62,77674.4,1.66,0.6919,0.00014,23.41446]
[1776440506563,36.62,77666.43,1.66,0.69075,0.00014,23.4503]
[1776440512264,36.62,77665.07,1.66,0.69057,0.00014,23.456]
[1776440516633,36.62,77656.53,1.66,0.68934,0.00014,23.49387]
[1776440518308,36.61,77649.76,1.66,0.68838,0.00015,23.52309]
[1776440521329,36.6,77661.33,1.66,0.69013,0.00014,23.46914]
[1776440522340,36.59,77662.25,1.66,0.69027,0.00014,23.46496]
[1776440526704,36.59,77642.25,1.66,0.68737,0.00015,23.5538]
[1776440527377,36.59,77642.25,1.66,0.68738,0.00015,23.5536]
[1776440528407,36.59,77631.24,1.66,0.68578,0.00015,23.60211]
[1776440529390,36.59,77627.63,1.66,0.68526,0.00015,23.61759]
[1776440530397,36.59,77633.32,1.66,0.68609,0.00015,23.59262]
[1776440532411,36.59,77625.8,1.66,0.685,0.00015,23.62527]
[1776440534425,36.58,77625.24,1.66,0.68493,0.00015,23.62733]
[1776440536778,36.57,77616.64,1.66,0.68375,0.00015,23.66253]
[1776440538470,36.55,77599.79,1.66,0.68135,0.00015,23.7332]
[1776440539464,36.51,77591.14,1.66,0.68023,0.00015,23.76537]
[1776440540472,36.47,77585.37,1.66,0.67958,0.00015,23.78398]
[1776440542486,36.45,77564.17,1.66,0.67654,0.00015,23.87074]
[1776440543493,36.42,77545.64,1.66,0.6739,0.00015,23.94465]
[1776440544500,36.39,77537.06,1.66,0.67276,0.00015,23.97616]
[1776440545515,36.35,77530.55,1.66,0.67193,0.00015,23.9988]
[1776440546857,36.28,77524.22,1.66,0.67127,0.00015,24.01617]
[1776440551554,36.14,77524.11,1.66,0.67185,0.00015,23.99602]
[1776440553566,36.08,77533.41,1.66,0.67352,0.00015,23.94935]
[1776440555578,36.02,77540.2,1.66,0.67478,0.00015,23.91348]
[1776440558602,35.97,77534.73,1.66,0.67416,0.00015,23.93046]
[1776440560616,35.98,77541.09,1.66,0.67508,0.00015,23.90466]
[1776440565654,36.0,77535.39,1.66,0.67414,0.00015,23.93127]
[1776440566997,36.0,77526.32,1.66,0.67275,0.00015,23.96991]
[1776440572710,36.0,77514.68,1.66,0.67099,0.00015,24.01846]
[1776440573712,35.98,77508.39,1.66,0.67012,0.00015,24.04195]
[1776440577070,35.98,77489.73,1.66,0.6673,0.00015,24.11794]
[1776440577788,35.98,77489.73,1.66,0.6673,0.00015,24.11785]
[1776440580768,35.98,77482.76,1.66,0.66623,0.00015,24.14626]
[1776440583812,35.98,77493.54,1.66,0.66788,0.00015,24.10231]
[1776440585802,35.97,77483.45,1.66,0.66637,0.00015,24.14241]
[1776440587142,35.98,77492.24,1.66,0.66768,0.00015,24.10757]
[1776440588821,35.98,77500.13,1.66,0.66889,0.00015,24.07526]
[1776440589829,35.98,77499.77,1.66,0.66884,0.00015,24.07649]
[1776440591844,35.94,77515.01,1.66,0.67131,0.00015,24.00895]
[1776440592896,35.92,77497.65,1.66,0.66874,0.00015,24.07873]
[1776440593859,35.93,77480.73,1.66,0.66614,0.00015,24.14813]
[1776440598900,35.92,77474.93,1.66,0.66527,0.00015,24.17106]
[1776440603942,35.86,77479.73,1.66,0.66626,0.00015,24.14454]
[1776440604947,35.86,77491.2,1.66,0.66801,0.00015,24.0979]
[1776440605955,35.86,77496.98,1.66,0.66891,0.00015,24.07376]
[1776440607296,35.86,77507.38,1.66,0.67049,0.00015,24.03066]
[1776440608980,35.83,77513.85,1.66,0.6716,0.00015,24.0003]
[1776440610994,35.81,77504.97,1.66,0.6703,0.00015,24.03555]
[1776440615024,35.74,77501.13,1.66,0.67003,0.00015,24.03917]
[1776440616044,35.74,77491.17,1.66,0.66851,0.00015,24.08019]
[1776440617038,35.74,77485.62,1.66,0.66767,0.00015,24.10268]
[1776440618044,35.74,77479.57,1.66,0.66675,0.00015,24.12738]
[1776440620058,35.73,77485.36,1.66,0.66767,0.00015,24.10258]
[1776440623080,35.72,77492.09,1.66,0.66873,0.00015,24.07434]
[1776440624089,35.72,77494.99,1.66,0.66918,0.00015,24.06218]
[1776440626106,35.72,77483.23,1.66,0.66739,0.00015,24.11013]
[1776440628115,35.72,77477.63,1.66,0.66654,0.00015,24.13272]
[1776440631143,35.71,77474.21,1.66,0.66604,0.00015,24.14576]
[1776440636179,35.7,77474.36,1.66,0.6661,0.00015,24.14426]
[1776440641215,35.7,77474.73,1.66,0.66617,0.00015,24.14246]
[1776440643228,35.7,77486.06,1.66,0.66791,0.00015,24.09606]
[1776440644247,35.7,77496.26,1.66,0.66948,0.00015,24.05375]
[1776440645244,35.69,77509.1,1.66,0.67145,0.00015,24.00007]
[1776440646249,35.69,77511.41,1.66,0.67181,0.00015,23.9902]
[1776440647256,35.69,77514.14,1.66,0.67223,0.00015,23.97859]
[1776440649271,35.69,77504.5,1.66,0.67077,0.00015,24.0187]
[1776440651289,35.69,77502.3,1.66,0.67044,0.00015,24.02758]
[1776440656324,35.68,77512.13,1.66,0.67197,0.00015,23.98571]
[1776440657326,35.68,77510.93,1.66,0.67179,0.00015,23.9905]
[1776440659345,35.68,77503.02,1.66,0.67059,0.00015,24.02332]
[1776440661355,35.67,77508.42,1.66,0.67143,0.00015,24.00047]
[1776440666390,35.67,77510.75,1.66,0.6718,0.00015,23.99008]
[1776440671434,35.67,77514.81,1.66,0.67246,0.00015,23.96875]
[1776440676469,35.66,77511.68,1.66,0.672,0.00015,23.98135]
[1776440681502,35.66,77513.42,1.66,0.67229,0.00015,23.97344]
[1776440684523,35.65,77520.61,1.66,0.6734,0.00015,23.94278]
[1776440687878,35.65,77528.98,1.66,0.67468,0.00015,23.90688]
[1776440692578,35.65,77535.74,1.66,0.67571,0.00015,23.87775]
[1776440696609,35.65,77544.12,1.66,0.67699,0.00015,23.84152]
[1776440697948,35.65,77537.91,1.66,0.67605,0.00015,23.86825]
[1776440699629,35.65,77534.57,1.66,0.67554,0.00015,23.88255]
[1776440702663,35.65,77542.68,1.66,0.67678,0.00015,23.84752]
[1776440703669,35.65,77553.94,1.66,0.67849,0.00015,23.79871]
[1776440704678,35.65,77561.21,1.66,0.67959,0.00015,23.76705]
[1776440709712,35.65,77566.5,1.66,0.68038,0.00015,23.7441]
[1776440712737,35.65,77553.85,1.66,0.67846,0.00015,23.79956]
[1776440713742,35.65,77562.33,1.66,0.67974,0.00015,23.7626]
[1776440718776,35.65,77562.62,1.66,0.67978,0.00015,23.76156]
[1776440719819,35.65,77568.68,1.66,0.68069,0.00015,23.73504]
[1776440720804,35.65,77576.45,1.66,0.68186,0.00015,23.70074]
[1776440721813,35.65,77590.64,1.66,0.684,0.00015,23.63741]
[1776440724835,35.65,77581.35,1.66,0.6826,0.00015,23.67884]
[1776440725846,35.65,77573.64,1.66,0.68144,0.00015,23.71309]
[1776440728187,35.65,77581.07,1.66,0.68255,0.00015,23.6804]
[1776440732892,35.66,77588.93,1.66,0.68374,0.00015,23.64201]
[1776440733897,35.66,77601.5,1.66,0.68563,0.00015,23.58553]
[1776440734904,35.66,77611.14,1.66,0.68707,0.00015,23.54189]
[1776440738256,35.66,77622.13,1.66,0.68871,0.00015,23.49178]
[1776440742961,35.65,77633.2,1.66,0.69037,0.00015,23.44061]
[1776440746988,35.65,77640.48,1.66,0.69147,0.00015,23.40627]
[1776440751016,35.65,77647.06,1.66,0.69247,0.00015,23.37517]
[1776440754037,35.64,77654.61,1.66,0.69359,0.00015,23.33966]
[1776440757058,35.64,77666.35,1.66,0.69533,0.00015,23.28428]
[1776440762093,35.64,77666.82,1.66,0.69541,0.00015,23.28189]
[1776440767128,35.64,77667.59,1.66,0.69553,0.00015,23.27808]
[1776440768477,35.64,77660.49,1.66,0.69448,0.00015,23.31147]
[1776440771158,35.64,77650.4,1.66,0.69299,0.00015,23.35866]
[1776440773174,35.64,77641.05,1.66,0.6916,0.00015,23.40221]
[1776440775185,35.64,77632.21,1.66,0.69029,0.00015,23.4429]
[1776440776199,35.64,77626.01,1.66,0.68937,0.00015,23.47148]
[1776440778548,35.64,77617.6,1.66,0.68811,0.00015,23.51]
[1776440782234,35.64,77627.7,1.66,0.68962,0.00015,23.4638]
[1776440787269,35.64,77626.57,1.66,0.68944,0.00015,23.46926]
[1776440792305,35.64,77624.61,1.66,0.68916,0.00015,23.47474]
[1776440796334,35.64,77611.97,1.66,0.68727,0.00015,23.53258]
[1776440797339,35.64,77605.29,1.66,0.68627,0.00015,23.56285]
[1776440802374,35.64,77599.12,1.66,0.68536,0.00015,23.59051]
[1776440807410,35.64,77596.12,1.66,0.68491,0.00015,23.60376]
[1776440812444,35.64,77600.81,1.66,0.68561,0.00015,23.58276]
[1776440813451,35.64,77603.61,1.66,0.68603,0.00015,23.57006]
[1776440815467,35.64,77595.86,1.66,0.68488,0.00015,23.60491]
[1776440817480,35.64,77581.58,1.66,0.68272,0.00015,23.66907]
[1776440818487,35.64,77574.94,1.66,0.68172,0.00015,23.69863]
[1776440820506,35.64,77563.98,1.66,0.68006,0.00015,23.74707]
[1776440822514,35.64,77557.83,1.66,0.67913,0.00015,23.77405]
[1776440824537,35.64,77563.31,1.66,0.67995,0.00015,23.75011]
[1776440825540,35.64,77555.46,1.66,0.67877,0.00015,23.78446]
[1776440826544,35.64,77555.83,1.66,0.67882,0.00015,23.78285]
[1776440827554,35.64,77549.8,1.66,0.67791,0.00015,23.80909]
[1776440829564,35.64,77539.94,1.66,0.67641,0.00015,23.85165]
[1776440832587,35.64,77548.12,1.66,0.67766,0.00015,23.81615]
[1776440833596,35.64,77542.96,1.66,0.67688,0.00015,23.83846]
[1776440835607,35.64,77536.9,1.66,0.67596,0.00015,23.86447]
[1776440838632,35.64,77542.4,1.66,0.6768,0.00015,23.84065]
[1776440841649,35.64,77548.39,1.66,0.67771,0.00015,23.81469]
[1776440845677,35.64,77539.85,1.66,0.67642,0.00015,23.85158]
[1776440847691,35.64,77540.48,1.66,0.67651,0.00015,23.84879]
[1776440851720,35.64,77544.76,1.66,0.67719,0.00015,23.82652]
[1776440853739,35.64,77538.33,1.66,0.67621,0.00015,23.85422]
[1776440856754,35.64,77529.39,1.66,0.67486,0.00015,23.89242]
[1776440859129,35.64,77544.72,1.66,0.67719,0.00015,23.82638]
[1776440859775,35.64,77544.72,1.66,0.67719,0.00015,23.82632]
[1776440860782,35.64,77548.05,1.66,0.6777,0.00015,23.81188]
[1776440863821,35.64,77553.58,1.66,0.67854,0.00015,23.78785]
[1776440864822,35.64,77547.88,1.66,0.67767,0.00015,23.81263]
[1776440869853,35.64,77551.71,1.66,0.67825,0.00015,23.79602]
[1776440871860,35.64,77562.63,1.66,0.6799,0.00015,23.74836]
[1776440872869,35.64,77566.0,1.66,0.68041,0.00015,23.73362]
[1776440877909,35.64,77570.91,1.66,0.68114,0.00015,23.71235]
[1776440879301,35.64,77581.32,1.66,0.68271,0.00015,23.66631]
[1776440879916,35.64,77581.32,1.66,0.6827,0.00015,23.66642]
[1776440880923,35.64,77587.26,1.66,0.6836,0.00015,23.63983]
[1776440885961,35.64,77571.76,1.66,0.68128,0.00015,23.7084]
[1776440886965,35.64,77567.95,1.66,0.6807,0.00015,23.72528]
[1776440889367,35.64,77575.41,1.66,0.68182,0.00015,23.69247]
[1776440892002,35.64,77569.18,1.66,0.68087,0.00015,23.72026]
[1776440893007,35.64,77562.93,1.66,0.67992,0.00015,23.7478]
[1776440898045,35.64,77559.67,1.66,0.67942,0.00015,23.76234]
[1776440901065,35.65,77577.11,1.66,0.68205,0.00015,23.68572]
[1776440902072,35.65,77579.18,1.66,0.68236,0.00015,23.67665]
[1776440903080,35.65,77567.44,1.66,0.68058,0.00015,23.72865]
[1776440904088,35.65,77562.11,1.66,0.67978,0.00015,23.75212]
[1776440909510,35.65,77560.43,1.66,0.67951,0.00015,23.75977]
[1776440912145,35.65,77552.97,1.66,0.6784,0.00015,23.78869]
[1776440914157,35.65,77563.17,1.66,0.67994,0.00015,23.7442]
[1776440916175,35.65,77559.96,1.66,0.67945,0.00015,23.75839]
[1776440919580,35.65,77583.8,1.66,0.68304,0.00015,23.65335]
[1776440921212,35.65,77589.88,1.66,0.68396,0.00015,23.6262]
[1776440923227,35.65,77582.13,1.66,0.6828,0.00015,23.66064]
[1776440924233,35.65,77573.19,1.66,0.68145,0.00015,23.70018]
[1776440925240,35.65,77571.59,1.66,0.68121,0.00015,23.70734]
[1776440928261,35.65,77581.06,1.66,0.68263,0.00015,23.6655]
[1776440933296,35.65,77584.15,1.66,0.68311,0.00015,23.65131]
[1776440935311,35.65,77592.36,1.66,0.68435,0.00015,23.61447]
[1776440937324,35.65,77597.74,1.66,0.68516,0.00015,23.59023]
[1776440942361,35.65,77599.51,1.66,0.68543,0.00015,23.5821]
[1776440943370,35.65,77606.42,1.66,0.68647,0.00015,23.55077]
[1776440945385,35.65,77597.97,1.66,0.68521,0.00015,23.58882]
[1776440948405,35.64,77592.51,1.66,0.68439,0.00015,23.61324]
[1776440952448,35.64,77583.76,1.66,0.68308,0.00015,23.6521]
[1776440954460,35.64,77570.82,1.66,0.68114,0.00015,23.70928]
[1776440955455,35.64,77559.41,1.66,0.67941,0.00015,23.75948]
[1776440956463,35.64,77552.38,1.66,0.67835,0.00015,23.79019]
[1776440958476,35.64,77546.85,1.66,0.67751,0.00015,23.81421]
[1776440962521,35.64,77578.65,1.66,0.68232,0.00015,23.67477]
[1776440963537,35.64,77630.96,1.66,0.69015,0.00015,23.43811]
[1776440964549,35.65,77648.45,1.66,0.69274,0.00015,23.35743]
[1776440965553,35.65,77642.7,1.66,0.69188,0.00015,23.3842]
[1776440966694,35.65,77632.93,1.66,0.69043,0.00015,23.42944]
[1776440967578,35.64,77599.61,1.66,0.68546,0.00015,23.58117]
[1776440968571,35.64,77559.48,1.66,0.67942,0.00015,23.7594]
[1776440969581,35.64,77521.95,1.66,0.67372,0.00015,23.92103]
[1776440970592,35.64,77540.09,1.66,0.67648,0.00015,23.84343]
[1776440971630,35.64,77547.84,1.66,0.67768,0.00015,23.80624]
[1776440973625,35.64,77539.01,1.66,0.67634,0.00015,23.84432]
[1776440974629,35.64,77523.83,1.66,0.67403,0.00015,23.90917]
[1776440976643,35.64,77530.38,1.66,0.67504,0.00015,23.88109]
[1776440977650,35.64,77555.21,1.66,0.6788,0.00015,23.7739]
[1776440978669,35.64,77566.0,1.66,0.68043,0.00015,23.72673]
[1776440982768,35.64,77560.55,1.66,0.6796,0.00015,23.75087]
[1776440983693,35.64,77525.03,1.66,0.67421,0.00015,23.90417]
[1776440984702,35.64,77513.27,1.66,0.67242,0.00015,23.95398]
[1776440985709,35.64,77509.16,1.66,0.6718,0.00015,23.97114]
[1776440987726,35.64,77516.51,1.66,0.67293,0.00015,23.93989]
[1776440990742,35.64,77527.45,1.66,0.67461,0.00015,23.893]
[1776440991754,35.64,77536.01,1.66,0.67591,0.00015,23.85635]
[1776440992757,35.64,77541.44,1.66,0.67674,0.00015,23.83292]
[1776440994770,35.63,77531.7,1.66,0.67526,0.00015,23.87471]
[1776440995779,35.63,77528.72,1.66,0.67481,0.00015,23.88738]
[1776440997801,35.63,77522.61,1.66,0.67388,0.00015,23.91326]
[1776440998807,35.63,77514.19,1.66,0.6726,0.00015,23.94883]
[1776440999814,35.63,77512.57,1.66,0.67236,0.00015,23.95554]
[1776441000819,35.63,77503.62,1.66,0.671,0.00015,23.993]
[1776441001898,35.63,77503.34,1.66,0.67096,0.00015,23.99386]
[1776441002836,35.63,77495.64,1.66,0.66979,0.00015,24.0258]
[1776441003839,35.62,77482.77,1.66,0.66782,0.00015,24.07879]
[1776441005864,35.62,77464.21,1.66,0.66497,0.00015,24.15427]
[1776441006866,35.62,77451.53,1.66,0.66301,0.00015,24.20546]
[1776441009900,35.62,77458.45,1.66,0.66409,0.00015,24.17738]
[1776441013916,35.61,77466.62,1.66,0.66539,0.00015,24.1433]
[1776441014926,35.61,77477.41,1.66,0.66706,0.00015,24.0991]
[1776441016938,35.61,77493.35,1.66,0.66952,0.00015,24.03297]
[1776441017961,35.61,77501.33,1.66,0.67074,0.00015,23.99971]
[1776441018958,35.6,77503.43,1.66,0.67107,0.00015,23.99063]
[1776441021015,35.6,77497.13,1.66,0.67012,0.00015,24.01663]
[1776441021999,35.6,77503.38,1.66,0.67108,0.00015,23.99036]
[1776441023996,35.6,77511.72,1.66,0.67237,0.00015,23.95502]
[1776441029033,35.59,77514.81,1.66,0.67286,0.00015,23.94136]
[1776441031046,35.59,77507.58,1.66,0.67178,0.00015,23.96805]
[1776441032051,35.59,77496.24,1.66,0.67005,0.00015,24.0152]
[1776441037087,35.58,77503.03,1.66,0.67112,0.00015,23.98605]
[1776441038093,35.58,77524.55,1.66,0.67442,0.00015,23.89475]
[1776441040519,35.58,77544.24,1.66,0.67742,0.00015,23.80985]
[1776441041113,35.58,77544.24,1.66,0.67742,0.00015,23.8098]
[1776441043131,35.58,77544.77,1.66,0.67751,0.00015,23.80746]
[1776441045150,35.58,77556.35,1.66,0.67926,0.00015,23.75699]
[1776441046156,35.58,77547.82,1.66,0.67797,0.00015,23.79421]
[1776441047174,35.58,77552.43,1.66,0.67867,0.00015,23.77414]
[1776441052197,35.58,77557.77,1.66,0.67947,0.00015,23.75095]
[1776441053203,35.58,77570.85,1.66,0.68146,0.00015,23.69315]
[1776441054211,35.58,77584.03,1.66,0.68346,0.00015,23.63414]
[1776441055244,35.57,77586.01,1.66,0.68377,0.00015,23.62495]
[1776441056236,35.57,77594.61,1.66,0.68507,0.00015,23.58599]
[1776441057247,35.57,77598.36,1.66,0.68564,0.00015,23.56878]
[1776441062284,35.56,77591.49,1.66,0.68466,0.00015,23.59832]
[1776441064292,35.56,77598.13,1.66,0.68567,0.00015,23.56774]
[1776441066306,35.55,77591.62,1.66,0.68471,0.00015,23.59654]
[1776441068321,35.55,77597.34,1.66,0.68559,0.00015,23.5701]
[1776441069329,35.55,77606.23,1.66,0.68694,0.00015,23.52946]
[1776441070748,35.54,77611.34,1.66,0.68772,0.00015,23.50565]
[1776441072353,35.54,77623.18,1.66,0.6895,0.00015,23.45107]
[1776441073366,35.54,77636.32,1.66,0.69147,0.00015,23.39002]
[1776441074365,35.54,77641.97,1.66,0.69231,0.00015,23.36354]
[1776441076411,35.54,77646.4,1.66,0.69298,0.00015,23.34259]
[1776441077401,35.54,77660.63,1.66,0.6951,0.00015,23.2755]
[1776441078407,35.54,77662.8,1.66,0.69542,0.00015,23.26519]
[1776441082437,35.54,77671.29,1.66,0.69668,0.00015,23.22481]
[1776441084454,35.53,77678.54,1.66,0.69776,0.00015,23.18995]
[1776441089487,35.54,77676.82,1.66,0.6975,0.00015,23.19829]
[1776441092510,35.54,77663.27,1.66,0.69552,0.00015,23.25905]
[1776441093515,35.54,77649.98,1.66,0.69355,0.00015,23.32171]
[1776441094521,35.53,77652.07,1.66,0.69386,0.00015,23.31178]
[1776441096535,35.53,77657.89,1.66,0.69473,0.00015,23.28419]
[1776441098548,35.53,77666.6,1.66,0.69602,0.00015,23.24282]
[1776441099555,35.53,77672.37,1.66,0.69688,0.00015,23.21534]
[1776441102576,35.53,77672.84,1.66,0.69695,0.00015,23.21309]
[1776441107612,35.53,77676.44,1.66,0.69748,0.00015,23.196]
[1776441111032,35.53,77692.02,1.66,0.69978,0.00015,23.12102]
[1776441112652,35.53,77685.86,1.66,0.69887,0.00015,23.15087]
[1776441113660,35.53,77679.44,1.66,0.69792,0.00015,23.18172]
[1776441114667,35.53,77684.7,1.66,0.69869,0.00015,23.15654]
[1776441119704,35.54,77683.26,1.66,0.69847,0.00015,23.1638]
[1776441121104,35.54,77670.11,1.66,0.69653,0.00015,23.22671]
[1776441121718,35.54,77670.11,1.66,0.69653,0.00015,23.22671]
[1776441126751,35.54,77672.16,1.66,0.69683,0.00015,23.21695]
[1776441128766,35.54,77686.68,1.66,0.69898,0.00015,23.14723]
[1776441129772,35.53,77692.04,1.66,0.69977,0.00015,23.12121]
[1776441131785,35.53,77685.98,1.66,0.69888,0.00015,23.1503]
[1776441135815,35.53,77692.08,1.66,0.6998,0.00015,23.12043]
[1776441140854,35.53,77690.42,1.66,0.69956,0.00015,23.12812]
[1776441143872,35.53,77683.43,1.66,0.69852,0.00015,23.16205]
[1776441145887,35.53,77676.59,1.66,0.69751,0.00015,23.19494]
[1776441147899,35.53,77660.99,1.66,0.6952,0.00015,23.26915]
[1776441149916,35.53,77654.25,1.66,0.6942,0.00015,23.30087]
[1776441151927,35.53,77659.72,1.66,0.69504,0.00015,23.27119]
[1776441154950,35.53,77666.22,1.66,0.696,0.00015,23.24031]
[1776441155957,35.53,77660.58,1.66,0.69517,0.00015,23.26702]
[1776441156962,35.53,77654.98,1.66,0.69434,0.00015,23.29342]
[1776441161998,35.53,77651.99,1.66,0.69391,0.00015,23.30715]
[1776441163004,35.53,77663.45,1.66,0.69561,0.00015,23.25299]
[1776441166025,35.53,77669.59,1.66,0.69652,0.00015,23.22373]
[1776441168040,35.53,77661.69,1.66,0.69535,0.00015,23.2612]
[1776441170053,35.52,77652.25,1.66,0.69395,0.00015,23.30565]
[1776441173078,35.52,77643.94,1.66,0.69272,0.00015,23.34438]
[1776441178109,35.52,77641.07,1.66,0.69231,0.00015,23.35724]
[1776441183144,35.52,77646.96,1.66,0.69321,0.00015,23.32907]
[1776441187174,35.51,77655.54,1.66,0.69449,0.00015,23.28838]
[1776441188181,35.51,77660.81,1.66,0.69528,0.00015,23.26342]
[1776441189188,35.51,77653.52,1.66,0.6942,0.00015,23.29781]
[1776441194224,35.51,77653.69,1.66,0.69423,0.00015,23.29661]
[1776441196237,35.51,77663.95,1.66,0.69576,0.00015,23.24797]
[1776441201277,35.51,77660.37,1.66,0.69523,0.00015,23.26483]
[1776441202281,35.51,77668.86,1.66,0.69649,0.00015,23.22447]
[1776441203292,35.51,77674.82,1.66,0.69737,0.00015,23.19603]
[1776441204295,35.51,77686.01,1.66,0.69903,0.00015,23.14209]
[1776441205301,35.51,77695.67,1.66,0.70046,0.00015,23.09521]
[1776441206309,35.51,77698.49,1.66,0.70088,0.00015,23.08138]
[1776441209329,35.5,77704.56,1.66,0.70179,0.00015,23.05145]
[1776441211343,35.5,77714.19,1.66,0.70323,0.00015,23.00036]
[1776441212349,35.5,77727.25,1.66,0.70514,0.00015,22.93596]
[1776441213754,35.5,77739.88,1.66,0.70698,0.00015,22.87326]
[1776441215372,35.5,77741.62,1.66,0.70724,0.00015,22.86463]
[1776441219402,35.5,77747.39,1.66,0.70807,0.00015,22.83609]
[1776441222420,35.5,77757.96,1.66,0.7096,0.00015,22.78323]
[1776441223824,35.5,77786.56,1.66,0.71373,0.00014,22.63798]
[1776441224434,35.5,77786.56,1.66,0.71377,0.00014,22.63655]
[1776441225444,35.49,77790.06,1.66,0.71429,0.00014,22.61814]
[1776441230485,35.49,77787.74,1.66,0.714,0.00014,22.62835]
[1776441231498,35.48,77793.04,1.66,0.71477,0.00014,22.60076]
[1776441233915,35.48,77814.43,1.66,0.71785,0.00014,22.48994]
[1776441235519,35.49,77815.09,1.66,0.71791,0.00014,22.4877]
[1776441237544,35.5,77808.58,1.66,0.71693,0.00014,22.52327]
[1776441240558,35.5,77802.5,1.66,0.71604,0.00014,22.55534]
[1776441243985,35.5,77808.53,1.66,0.71691,0.00014,22.52422]
[1776441249621,35.5,77810.63,1.66,0.7172,0.00014,22.51355]
[1776441251639,35.5,77824.47,1.66,0.71918,0.00014,22.44164]
[1776441252642,35.51,77829.92,1.66,0.71992,0.00014,22.41431]
[1776441254072,35.52,77835.22,1.66,0.72064,0.00014,22.38798]
[1776441256672,35.54,77833.17,1.66,0.72022,0.00014,22.40363]
[1776441258688,35.54,77827.46,1.66,0.7194,0.00014,22.43377]
[1776441261706,35.54,77819.08,1.66,0.7182,0.00014,22.47776]
[1776441262713,35.54,77809.63,1.66,0.71685,0.00014,22.52684]
[1776441264151,35.54,77800.91,1.66,0.7156,0.00014,22.57187]
[1776441264728,35.54,77800.91,1.66,0.7156,0.00014,22.57186]
[1776441269763,35.54,77802.92,1.66,0.71589,0.00014,22.56148]
[1776441274220,35.54,77822.95,1.66,0.71878,0.00014,22.45378]
[1776441275808,35.54,77824.26,1.66,0.71896,0.00014,22.44706]
[1776441280840,35.55,77823.51,1.66,0.71884,0.00014,22.45155]
[1776441285873,35.55,77821.16,1.66,0.71849,0.00014,22.46429]
[1776441289902,35.55,77827.25,1.66,0.71935,0.00014,22.43299]
[1776441290931,35.55,77833.73,1.66,0.72027,0.00014,22.3989]
[1776441294361,35.55,77836.98,1.66,0.72074,0.00014,22.38165]
[1776441297968,35.55,77838.03,1.66,0.72091,0.00014,22.37555]
[1776441299982,35.54,77832.92,1.66,0.72019,0.00014,22.40204]
[1776441305018,35.55,77837.85,1.66,0.72088,0.00014,22.3764]
[1776441310053,35.55,77841.09,1.66,0.72131,0.00014,22.36045]
[1776441315088,35.56,77840.48,1.66,0.7212,0.00014,22.36481]
[1776441320123,35.56,77831.12,1.66,0.71984,0.00014,22.41489]
[1776441322141,35.56,77822.63,1.66,0.71863,0.00014,22.45946]
[1776441323146,35.56,77813.26,1.66,0.71729,0.00014,22.50821]
[1776441324157,35.56,77811.2,1.66,0.71699,0.00014,22.51895]
[1776441325168,35.56,77831.43,1.66,0.71987,0.00014,22.41384]
[1776441326170,35.56,77845.27,1.66,0.72184,0.00014,22.34107]
[1776441327174,35.56,77844.12,1.66,0.72168,0.00014,22.34702]
[1776441328181,35.56,77836.15,1.66,0.72055,0.00014,22.38876]
[1776441329188,35.56,77834.01,1.66,0.72025,0.00014,22.39982]
[1776441333218,35.57,77828.25,1.66,0.71944,0.00014,22.42683]
[1776441335233,35.57,77835.04,1.66,0.72039,0.00014,22.39168]
[1776441336238,35.57,77833.44,1.66,0.72016,0.00014,22.40027]
[1776441337244,35.57,77825.61,1.66,0.71904,0.00014,22.44134]
[1776441342279,35.57,77827.89,1.66,0.71934,0.00014,22.4303]
[1776441347314,35.58,77826.05,1.66,0.71906,0.00014,22.4408]
[1776441351343,35.58,77834.4,1.66,0.72023,0.00014,22.39799]
[1776441352351,35.58,77832.73,1.66,0.71998,0.00014,22.40696]
[1776441357385,35.59,77826.99,1.66,0.71914,0.00014,22.43804]
[1776441358391,35.59,77809.96,1.66,0.7167,0.00014,22.52655]
[1776441359398,35.59,77803.78,1.66,0.71582,0.00014,22.55851]
[1776441364433,35.59,77803.09,1.66,0.71571,0.00014,22.56248]
[1776441365440,35.59,77793.63,1.66,0.71435,0.00014,22.61108]
[1776441366448,35.59,77790.59,1.66,0.71391,0.00014,22.62664]
[1776441369469,35.59,77802.02,1.66,0.71555,0.00014,22.56813]
[1776441370478,35.59,77804.82,1.66,0.71595,0.00014,22.5538]
[1776441375511,35.59,77802.98,1.66,0.71568,0.00014,22.56361]
[1776441377524,35.6,77809.49,1.66,0.7166,0.00014,22.53022]
[1776441380545,35.6,77819.34,1.66,0.718,0.00014,22.47959]
[1776441381556,35.6,77822.87,1.66,0.7185,0.00014,22.46159]
[1776441383572,35.6,77808.38,1.66,0.71642,0.00014,22.53683]
[1776441385006,35.6,77801.95,1.66,0.7155,0.00014,22.56999]
[1776441390618,35.6,77800.33,1.66,0.71526,0.00014,22.57864]
[1776441392632,35.6,77809.93,1.66,0.71665,0.00014,22.52556]
[1776441396660,35.61,77819.27,1.66,0.71797,0.00014,22.47776]
[1776441399682,35.61,77833.43,1.66,0.71998,0.00014,22.40439]
[1776441400695,35.61,77841.2,1.66,0.72109,0.00014,22.36344]
[1776441401695,35.6,77842.54,1.66,0.72128,0.00014,22.35633]
[1776441406731,35.6,77844.22,1.66,0.72153,0.00014,22.34718]
[1776441411768,35.6,77848.83,1.66,0.72219,0.00014,22.3226]
[1776441415223,35.6,77842.08,1.66,0.72124,0.00014,22.35784]
[1776441416814,35.6,77840.47,1.66,0.72102,0.00014,22.36611]
[1776441421839,35.6,77834.23,1.66,0.72014,0.00014,22.39853]
[1776441426874,35.6,77834.1,1.66,0.72009,0.00014,22.40024]
[1776441431909,35.61,77840.89,1.66,0.72104,0.00014,22.36541]
[1776441432915,35.61,77838.23,1.66,0.72066,0.00014,22.37926]
[1776441437950,35.6,77836.27,1.66,0.7204,0.00014,22.38896]
[1776441442987,35.6,77843.67,1.66,0.72146,0.00014,22.34964]
[1776441448025,35.6,77858.61,1.66,0.72359,0.00014,22.27045]
[1776441449032,35.6,77889.31,1.66,0.7279,0.00014,22.10677]
[1776441450047,35.6,77886.77,1.66,0.72754,0.00014,22.12048]
[1776441454068,35.6,77872.86,1.66,0.72561,0.00014,22.19103]
[1776441455510,35.6,77857.36,1.66,0.72343,0.00014,22.27333]
[1776441458097,35.6,77854.47,1.66,0.72302,0.00014,22.28853]
[1776441463134,35.6,77852.32,1.66,0.72272,0.00014,22.29969]
[1776441464140,35.6,77844.53,1.66,0.72162,0.00014,22.34065]
[1776441469181,35.6,77846.36,1.66,0.72189,0.00014,22.33063]
[1776441471191,35.6,77840.29,1.66,0.72103,0.00014,22.36269]
[1776441476226,35.6,77841.66,1.66,0.72119,0.00014,22.35674]
[1776441481262,35.61,77838.1,1.66,0.72065,0.00014,22.37659]
[1776441486297,35.61,77838.6,1.66,0.7207,0.00014,22.37507]
[1776441490325,35.62,77826.37,1.66,0.71894,0.00014,22.4397]
[1776441491333,35.62,77823.66,1.66,0.71855,0.00014,22.45394]
[1776441494353,35.62,77817.46,1.66,0.71766,0.00014,22.48647]
[1776441495358,35.62,77811.93,1.66,0.71686,0.00014,22.51516]
[1776441496366,35.62,77806.11,1.66,0.71603,0.00014,22.54522]
[1776441497374,35.62,77799.57,1.66,0.71509,0.00014,22.57886]
[1776441499390,35.62,77791.11,1.66,0.71388,0.00014,22.62214]
[1776441500395,35.62,77796.9,1.66,0.71471,0.00014,22.59253]
[1776441501400,35.62,77810.57,1.66,0.71667,0.00014,22.52231]
[1776441502409,35.62,77811.49,1.66,0.71679,0.00014,22.51771]
[1776441507443,35.62,77803.68,1.66,0.71567,0.00014,22.55822]
[1776441512478,35.63,77797.92,1.66,0.71487,0.00014,22.58397]
[1776441517516,35.62,77788.51,1.66,0.71352,0.00014,22.63192]
[1776441522551,35.62,77791.35,1.66,0.71393,0.00014,22.61724]
[1776441527586,35.62,77793.04,1.66,0.71418,0.00014,22.60844]
[1776441530614,35.62,77805.83,1.66,0.71601,0.00014,22.54287]
[1776441535643,35.62,77807.29,1.66,0.71622,0.00014,22.53553]
[1776441536650,35.62,77797.77,1.66,0.71485,0.00014,22.5844]
[1776441540681,35.62,77790.62,1.66,0.71383,0.00014,22.62084]
[1776441545719,35.62,77780.79,1.66,0.71242,0.00014,22.67064]
[1776441550747,35.62,77778.78,1.66,0.71214,0.00014,22.68059]
[1776441556219,35.62,77781.06,1.66,0.71248,0.00014,22.66853]
[1776441561829,35.61,77784.62,1.66,0.71301,0.00014,22.64983]
[1776441562832,35.61,77795.3,1.66,0.71454,0.00014,22.59532]
[1776441567867,35.61,77796.4,1.66,0.71471,0.00014,22.58953]
[1776441572907,35.61,77792.41,1.66,0.71416,0.00014,22.60586]
[1776441577945,35.61,77795.28,1.66,0.71459,0.00014,22.59082]
[1776441582978,35.61,77796.21,1.66,0.71473,0.00014,22.58572]
[1776441588014,35.61,77798.78,1.66,0.71511,0.00014,22.57218]
[1776441593489,35.6,77799.97,1.66,0.71529,0.00014,22.56566]
[1776441599094,35.6,77809.12,1.66,0.71661,0.00014,22.51806]
[1776441603567,35.6,77801.78,1.66,0.71557,0.00014,22.55564]
[1776441606158,35.6,77793.3,1.66,0.71436,0.00014,22.59894]
[1776441607203,35.6,77799.8,1.66,0.71529,0.00014,22.56564]
[1776441610181,35.6,77791.05,1.66,0.71404,0.00014,22.61017]
[1776441612196,35.6,77786.72,1.66,0.71342,0.00014,22.63206]
[1776441617231,35.59,77788.6,1.66,0.71371,0.00014,22.62194]
[1776441621259,35.59,77796.32,1.66,0.71483,0.00014,22.58209]
[1776441622270,35.59,77794.02,1.66,0.7145,0.00014,22.59383]
[1776441626300,35.59,77786.7,1.66,0.71345,0.00014,22.63101]
[1776441627301,35.59,77775.67,1.66,0.71186,0.00014,22.687]
[1776441628309,35.59,77772.44,1.66,0.7114,0.00014,22.70309]
[1776441629318,35.59,77763.69,1.66,0.71014,0.00014,22.74723]
[1776441630324,35.59,77753.16,1.66,0.70861,0.00015,22.80021]
[1776441631329,35.59,77747.44,1.66,0.7078,0.00015,22.82505]
[1776441632337,35.59,77753.04,1.66,0.70861,0.00015,22.79714]
[1776441633838,35.59,77765.07,1.66,0.71036,0.00014,22.73653]
[1776441634352,35.59,77765.07,1.66,0.71037,0.00014,22.73634]
[1776441635357,35.59,77754.01,1.66,0.70876,0.00015,22.79188]
[1776441636365,35.59,77750.17,1.66,0.70821,0.00015,22.81103]
[1776441640395,35.59,77744.16,1.66,0.70735,0.00015,22.84064]
[1776441643911,35.59,77738.63,1.66,0.70655,0.00015,22.86794]
[1776441646436,35.58,77730.68,1.66,0.70539,0.00015,22.90701]
[1776441648450,35.58,77719.0,1.66,0.7037,0.00015,22.96422]
[1776441649468,35.58,77719.18,1.66,0.70373,0.00015,22.96316]
[1776441650464,35.58,77726.28,1.66,0.70477,0.00015,22.92809]
[1776441652477,35.58,77733.72,1.66,0.70586,0.00015,22.89108]
[1776441655504,35.58,77739.79,1.66,0.70676,0.00015,22.86066]
[1776441656507,35.58,77745.1,1.66,0.70753,0.00015,22.83417]
[1776441657514,35.58,77738.78,1.66,0.70662,0.00015,22.86547]
[1776441659527,35.58,77732.27,1.66,0.70567,0.00015,22.89763]
[1776441662549,35.57,77739.08,1.66,0.70667,0.00015,22.86355]
[1776441663560,35.57,77742.54,1.66,0.70718,0.00015,22.84629]
[1776441665570,35.57,77747.76,1.66,0.70794,0.00015,22.82018]
[1776441668590,35.57,77753.59,1.66,0.70879,0.00015,22.79092]
[1776441671612,35.57,77761.36,1.66,0.70992,0.00014,22.75185]
[1776441674633,35.57,77772.69,1.66,0.71155,0.00014,22.69469]
[1776441675640,35.57,77779.92,1.66,0.7126,0.00014,22.6579]
[1776441677653,35.57,77782.69,1.66,0.713,0.00014,22.64369]
[1776441680680,35.57,77778.39,1.66,0.71239,0.00014,22.66532]
[1776441683695,35.57,77771.77,1.66,0.71144,0.00014,22.69857]
[1776441684702,35.57,77781.77,1.66,0.71289,0.00014,22.64766]
[1776441685709,35.57,77788.04,1.66,0.71379,0.00014,22.61559]
[1776441687723,35.57,77791.36,1.66,0.71427,0.00014,22.59849]
[1776441690745,35.57,77800.79,1.66,0.71563,0.00014,22.54995]
[1776441693767,35.57,77811.7,1.66,0.71722,0.00014,22.4898]
[1776441695780,35.57,77811.26,1.66,0.71715,0.00014,22.49217]
[1776441700815,35.57,77815.43,1.66,0.71774,0.00014,22.47083]
[1776441701822,35.57,77827.27,1.66,0.71943,0.00014,22.40932]
[1776441702830,35.57,77822.97,1.66,0.71881,0.00014,22.43187]
[1776441703836,35.57,77804.35,1.66,0.71615,0.00014,22.52843]
[1776441704843,35.57,77803.23,1.66,0.71599,0.00014,22.53422]
[1776441709879,35.57,77819.17,1.66,0.71827,0.00014,22.45183]
[1776441710886,35.57,77816.04,1.66,0.71782,0.00014,22.46816]
[1776441715921,35.57,77817.72,1.66,0.71805,0.00014,22.4598]
[1776441720955,35.57,77815.44,1.66,0.71771,0.00014,22.47199]
[1776441721963,35.57,77832.5,1.66,0.72014,0.00014,22.38324]
[1776441722970,35.57,77842.36,1.66,0.72155,0.00014,22.33136]
[1776441723978,35.57,77841.62,1.66,0.72145,0.00014,22.33513]
[1776441729012,35.57,77840.17,1.66,0.72125,0.00014,22.34218]
[1776441731029,35.57,77830.96,1.66,0.71995,0.00014,22.39022]
[1776441732034,35.57,77827.63,1.66,0.71948,0.00014,22.40746]
[1776441734581,35.57,77833.34,1.66,0.72028,0.00014,22.37815]
[1776441736063,35.57,77838.77,1.66,0.72106,0.00014,22.34938]
[1776441740095,35.57,77845.41,1.66,0.72201,0.00014,22.3141]
[1776441743112,35.57,77851.35,1.66,0.72286,0.00014,22.28261]
[1776441748147,35.57,77862.52,1.66,0.72444,0.00014,22.2233]
[1776441749154,35.57,77867.5,1.66,0.72514,0.00014,22.19684]
[1776441751168,35.57,77875.25,1.66,0.72625,0.00014,22.15174]
[1776441753190,35.57,77879.28,1.66,0.72682,0.00014,22.13024]
[1776441758218,35.57,77881.68,1.66,0.72716,0.00014,22.1172]
[1776441761238,35.57,77873.18,1.66,0.72597,0.00014,22.16255]
[1776441762261,35.57,77872.29,1.66,0.72584,0.00014,22.16738]
[1776441767280,35.57,77879.15,1.66,0.7268,0.00014,22.13108]
[1776441772315,35.57,77885.55,1.66,0.72768,0.00014,22.09724]
[1776441777351,35.57,77884.0,1.66,0.72746,0.00014,22.10586]
[1776441782386,35.57,77880.53,1.66,0.72698,0.00014,22.12426]
[1776441787422,35.57,77888.67,1.66,0.72813,0.00014,22.08023]
[1776441788429,35.57,77890.97,1.66,0.72845,0.00014,22.06783]
[1776441793465,35.57,77896.15,1.66,0.72917,0.00014,22.03991]
[1776441795024,35.57,77912.6,1.66,0.73147,0.00014,21.95075]
[1776441796486,35.57,77918.61,1.66,0.73231,0.00014,21.91806]
[1776441800514,35.57,77923.93,1.66,0.73304,0.00014,21.88928]
[1776441802530,35.57,77916.5,1.66,0.732,0.00014,21.92998]
[1776441807563,35.57,77919.3,1.66,0.73238,0.00014,21.91529]
[1776441812598,35.58,77919.57,1.66,0.73242,0.00014,21.91069]
[1776441814613,35.58,77926.88,1.66,0.73343,0.00014,21.87112]
[1776441816627,35.58,77935.95,1.66,0.73467,0.00014,21.82174]
[1776441820655,35.58,77941.53,1.66,0.73543,0.00014,21.79179]
[1776441822669,35.58,77936.09,1.66,0.73467,0.00014,21.8221]
[1776441826697,35.59,77930.62,1.66,0.73389,0.00014,21.85277]
[1776441831731,35.59,77926.9,1.66,0.73336,0.00014,21.87386]
[1776441836766,35.59,77926.82,1.66,0.73333,0.00014,21.87521]
[1776441841801,35.6,77925.34,1.66,0.7331,0.00014,21.88438]
[1776441845829,35.6,77904.6,1.66,0.73019,0.00014,21.99786]
[1776441846839,35.6,77899.38,1.66,0.72946,0.00014,22.02615]
[1776441851873,35.6,77900.68,1.66,0.72964,0.00014,22.01939]
[1776441854892,35.6,77919.46,1.66,0.73225,0.00014,21.91769]
[1776441855900,35.61,77927.01,1.66,0.73329,0.00014,21.87664]
[1776441858922,35.61,77928.37,1.66,0.73347,0.00014,21.86981]
[1776441860935,35.61,77934.22,1.66,0.73427,0.00014,21.83819]
[1776441863956,35.61,77939.75,1.66,0.73502,0.00014,21.80851]
[1776441865971,35.62,77940.4,1.66,0.73509,0.00014,21.80546]
[1776441871005,35.62,77937.24,1.66,0.73465,0.00014,21.82019]
[1776441876043,35.63,77934.87,1.66,0.7343,0.00014,21.83435]
[1776441879061,35.63,77925.21,1.66,0.73294,0.00014,21.88783]
[1776441882159,35.63,77919.11,1.66,0.73208,0.00014,21.92158]
[1776441887195,35.63,77919.79,1.66,0.73216,0.00014,21.91856]
[1776441892231,35.64,77918.44,1.66,0.73196,0.00014,21.92665]
[1776441897266,35.64,77920.9,1.66,0.73228,0.00014,21.91397]
[1776441901297,35.64,77910.05,1.66,0.73076,0.00014,21.97341]
[1776441902302,35.64,77905.42,1.66,0.73011,0.00014,21.99861]
[1776441905801,35.65,77922.44,1.66,0.73246,0.00014,21.90703]
[1776441907345,35.65,77914.09,1.66,0.73129,0.00014,21.95272]
[1776441908352,35.65,77914.99,1.66,0.73142,0.00014,21.94793]
[1776441911373,35.65,77918.5,1.66,0.73189,0.00014,21.92923]
[1776441916412,35.65,77915.93,1.66,0.73152,0.00014,21.94386]
[1776441921445,35.66,77918.38,1.66,0.73184,0.00014,21.93128]
[1776441926481,35.66,77917.12,1.66,0.73165,0.00014,21.93893]
[1776441931515,35.66,77920.15,1.66,0.73208,0.00014,21.91922]
[1776441936550,35.67,77922.28,1.66,0.73236,0.00014,21.90815]
[1776441937557,35.67,77935.65,1.66,0.73421,0.00014,21.83544]
[1776441938565,35.67,77942.98,1.66,0.73522,0.00014,21.79525]
[1776441939575,35.67,77948.22,1.66,0.73594,0.00014,21.76662]
[1776441940580,35.67,77959.45,1.66,0.73748,0.00014,21.70487]
[1776441941586,35.67,77971.77,1.66,0.73915,0.00014,21.63701]
[1776441942594,35.67,77977.13,1.66,0.73988,0.00014,21.60748]
[1776441947630,35.68,77972.85,1.66,0.73926,0.00014,21.6327]
[1776441950651,35.68,77984.19,1.66,0.74079,0.00014,21.57039]
[1776441951658,35.68,77975.07,1.66,0.73954,0.00014,21.6215]
[1776441956163,35.69,77940.46,1.66,0.73476,0.00014,21.81375]
[1776441956693,35.69,77940.46,1.66,0.73475,0.00014,21.81398]
[1776441957700,35.69,77928.18,1.66,0.73305,0.00014,21.88126]
[1776441958712,35.69,77922.97,1.66,0.73233,0.00014,21.90975]
[1776441962734,35.69,77934.77,1.66,0.73395,0.00014,21.84607]
[1776441966232,35.69,77925.11,1.66,0.7326,0.00014,21.89906]
[1776441969784,35.7,77918.58,1.66,0.73168,0.00014,21.93502]
[1776441974821,35.7,77915.88,1.66,0.73129,0.00014,21.9503]
[1776441976303,35.7,77903.73,1.66,0.7296,0.00014,22.01603]
[1776441977861,35.7,77896.44,1.66,0.72858,0.00014,22.05532]
[1776441982874,35.7,77894.68,1.66,0.72833,0.00014,22.06489]
[1776441985895,35.7,77886.94,1.66,0.72725,0.00014,22.10637]
[1776441986903,35.7,77874.31,1.66,0.72548,0.00014,22.17358]
[1776441989923,35.7,77880.25,1.66,0.72631,0.00014,22.1421]
[1776441993950,35.7,77889.79,1.66,0.72766,0.00014,22.08782]
[1776441996972,35.7,77896.61,1.66,0.72861,0.00014,22.05138]
[1776441997993,35.7,77903.5,1.66,0.72957,0.00014,22.01442]
[1776441998987,35.7,77937.23,1.66,0.73425,0.00014,21.83137]
[1776441999993,35.71,77958.59,1.66,0.73718,0.00014,21.71434]
[1776442003014,35.71,77952.57,1.66,0.73634,0.00014,21.74809]
[1776442006036,35.71,77946.89,1.66,0.73554,0.00014,21.77989]
[1776442011071,35.71,77948.56,1.66,0.73576,0.00014,21.77134]
[1776442013085,35.71,77959.75,1.66,0.73729,0.00014,21.71]
[1776442018122,35.72,77969.59,1.66,0.73862,0.00014,21.65651]
[1776442020135,35.72,77971.5,1.66,0.73886,0.00014,21.64642]
[1776442025177,35.73,77995.78,1.66,0.74214,0.00014,21.51238]
[1776442026178,35.73,78007.32,1.66,0.74371,0.00014,21.44756]
[1776442027185,35.73,78007.49,1.66,0.74373,0.00014,21.44663]
[1776442029199,35.72,77998.94,1.66,0.74257,0.00014,21.49452]
[1776442031215,35.72,77992.99,1.66,0.74177,0.00014,21.5276]
[1776442035251,35.72,77999.94,1.66,0.74272,0.00014,21.48847]
[1776442036258,35.72,78007.61,1.66,0.74376,0.00014,21.44539]
[1776442040287,35.72,78008.2,1.66,0.74383,0.00014,21.44228]
[1776442043309,35.72,77996.55,1.66,0.74226,0.00014,21.50769]
[1776442044317,35.72,77995.68,1.66,0.74214,0.00014,21.51256]
[1776442049354,35.72,77995.96,1.66,0.74218,0.00014,21.51095]
[1776442054386,35.72,77993.67,1.66,0.74189,0.00014,21.51978]
[1776442056418,35.72,78012.04,1.66,0.74438,0.00014,21.41657]
[1776442057421,35.72,78021.0,1.66,0.74559,0.00013,21.36595]
[1776442058432,35.72,78031.12,1.66,0.74695,0.00013,21.30853]
[1776442059437,35.72,78027.99,1.66,0.74654,0.00013,21.32623]
[1776442063463,35.72,78021.96,1.66,0.74573,0.00013,21.36001]
[1776442068499,35.72,78018.25,1.66,0.74524,0.00013,21.38057]
[1776442071518,35.72,78012.79,1.66,0.7445,0.00014,21.41148]
[1776442074541,35.72,78005.48,1.66,0.74352,0.00014,21.4526]
[1776442078567,35.72,78029.46,1.66,0.74675,0.00013,21.31722]
[1776442079573,35.72,78036.13,1.66,0.74764,0.00013,21.2793]
[1776442084611,35.72,78034.0,1.66,0.74736,0.00013,21.29155]
[1776442089645,35.72,78035.22,1.66,0.74752,0.00013,21.28475]
[1776442094684,35.72,78029.92,1.66,0.7468,0.00013,21.31503]
[1776442099722,35.72,78035.99,1.66,0.74761,0.00013,21.28063]
[1776442100734,35.72,78044.85,1.66,0.7488,0.00013,21.23013]
[1776442101737,35.72,78044.51,1.66,0.74875,0.00013,21.23209]
[1776442104755,35.72,78037.37,1.66,0.7478,0.00013,21.27262]
[1776442108783,35.72,78024.16,1.66,0.74602,0.00013,21.34778]
[1776442109790,35.72,78024.57,1.66,0.74608,0.00013,21.34543]
[1776442114825,35.72,78018.65,1.66,0.74531,0.00013,21.37479]
[1776442115843,35.72,78011.15,1.66,0.7443,0.00014,21.41707]
[1776442117356,35.72,77996.67,1.66,0.74234,0.00014,21.49835]
[1776442121878,35.72,77990.83,1.66,0.74155,0.00014,21.53094]
[1776442122886,35.72,77987.38,1.66,0.74108,0.00014,21.55014]
[1776442125906,35.72,77983.87,1.66,0.74061,0.00014,21.56941]
[1776442127427,35.72,77967.94,1.66,0.73843,0.00014,21.65823]
[1776442129933,35.72,77964.3,1.66,0.73792,0.00014,21.67895]
[1776442131947,35.73,77955.94,1.66,0.73675,0.00014,21.72585]
[1776442137498,35.73,77954.31,1.66,0.7365,0.00014,21.73593]
[1776442139005,35.73,77952.38,1.66,0.73623,0.00014,21.74676]
[1776442143030,35.74,77947.22,1.66,0.7355,0.00014,21.77598]
[1776442145046,35.74,77936.61,1.66,0.73403,0.00014,21.83438]
[1776442146050,35.74,77933.45,1.66,0.73359,0.00014,21.85173]
[1776442151086,35.74,77934.17,1.66,0.73369,0.00014,21.84784]
[1776442154109,35.74,77939.54,1.66,0.73443,0.00014,21.81878]
[1776442156127,35.74,77925.32,1.66,0.73246,0.00014,21.89642]
[1776442157129,35.74,77920.44,1.66,0.73178,0.00014,21.92289]
[1776442158137,35.74,77912.93,1.66,0.73074,0.00014,21.96351]
[1776442159143,35.74,77922.42,1.66,0.73206,0.00014,21.91208]
[1776442160152,35.74,77931.65,1.66,0.73334,0.00014,21.86191]
[1776442161158,35.74,77929.37,1.66,0.73302,0.00014,21.87436]
[1776442163172,35.74,77922.03,1.66,0.732,0.00014,21.91429]
[1776442164178,35.74,77911.6,1.66,0.73056,0.00014,21.97071]
[1776442165315,35.74,77905.96,1.66,0.72977,0.00014,22.00105]
[1776442166194,35.74,77899.98,1.66,0.72894,0.00014,22.0332]
[1776442167210,35.74,77886.12,1.66,0.72701,0.00014,22.10736]
[1776442168240,35.74,77881.89,1.66,0.72642,0.00014,22.12968]
[1776442170242,35.73,77886.22,1.66,0.72707,0.00014,22.10501]
[1776442174270,35.73,77877.83,1.66,0.72593,0.00014,22.14538]
[1776442176284,35.73,77885.58,1.66,0.72702,0.00014,22.10386]
[1776442177291,35.73,77878.35,1.66,0.72601,0.00014,22.14227]
[1776442179305,35.72,77870.5,1.66,0.72495,0.00014,22.18233]
[1776442184341,35.71,77872.03,1.66,0.72521,0.00014,22.17205]
[1776442186354,35.71,77877.32,1.66,0.72596,0.00014,22.14369]
[1776442187361,35.71,77878.72,1.66,0.72616,0.00014,22.13614]
[1776442191392,35.71,77873.21,1.66,0.7254,0.00014,22.16506]
[1776442193404,35.7,77885.64,1.66,0.72715,0.00014,22.09865]
[1776442194414,35.7,77887.32,1.66,0.72738,0.00014,22.08962]
[1776442199445,35.7,77884.26,1.66,0.72696,0.00014,22.10569]
[1776442204490,35.7,77883.4,1.66,0.72685,0.00014,22.10996]
[1776442206499,35.7,77870.53,1.66,0.72505,0.00014,22.1783]
[1776442207505,35.7,77871.5,1.66,0.72519,0.00014,22.17302]
[1776442210527,35.7,77880.97,1.66,0.72653,0.00014,22.12228]
[1776442211534,35.7,77893.16,1.66,0.72823,0.00014,22.05703]
[1776442212544,35.7,77895.15,1.66,0.72851,0.00014,22.04634]
[1776442213553,35.7,77900.67,1.66,0.72928,0.00014,22.01667]
[1776442216573,35.7,77902.79,1.66,0.72958,0.00014,22.00509]
[1776442221607,35.7,77901.93,1.66,0.72947,0.00014,22.00943]
[1776442226642,35.69,77904.74,1.66,0.72987,0.00014,21.99386]
[1776442231682,35.69,77901.28,1.66,0.72942,0.00014,22.00819]
[1776442234698,35.69,77906.62,1.66,0.73018,0.00014,21.97913]
[1776442237720,35.69,77911.75,1.66,0.73089,0.00014,21.95123]
[1776442239735,35.69,77919.66,1.66,0.73199,0.00014,21.90829]
[1776442241748,35.69,77927.91,1.66,0.73314,0.00014,21.86339]
[1776442246783,35.69,77927.94,1.66,0.73314,0.00014,21.86339]
[1776442248292,35.69,77912.81,1.66,0.73104,0.00014,21.94556]
[1776442253838,35.69,77912.5,1.66,0.731,0.00014,21.9469]
[1776442256856,35.69,77920.39,1.66,0.73211,0.00014,21.90393]
[1776442260889,35.69,77913.38,1.66,0.73113,0.00014,21.94182]
[1776442262897,35.69,77908.46,1.66,0.73045,0.00014,21.96829]
[1776442263913,35.69,77920.0,1.66,0.73206,0.00014,21.90568]
[1776442264914,35.69,77923.0,1.66,0.73248,0.00014,21.88934]
[1776442269956,35.69,77926.59,1.66,0.73298,0.00014,21.86974]
[1776442270964,35.69,77934.64,1.66,0.73409,0.00014,21.82581]
[1776442271970,35.69,77941.59,1.66,0.73505,0.00014,21.78781]
[1776442272978,35.69,77945.3,1.66,0.73556,0.00014,21.76755]
[1776442278513,35.69,77940.54,1.66,0.73488,0.00014,21.79451]
[1776442282049,35.69,77943.64,1.66,0.73529,0.00014,21.77818]
[1776442287081,35.7,77942.51,1.66,0.73511,0.00014,21.78532]
[1776442292116,35.7,77945.26,1.66,0.73549,0.00014,21.76732]
[1776442297151,35.71,77943.49,1.66,0.73522,0.00014,21.77809]
[1776442302187,35.71,77945.15,1.66,0.73543,0.00014,21.77005]
[1776442306217,35.71,77939.96,1.66,0.73469,0.00014,21.79925]
[1776442311255,35.72,77939.08,1.66,0.73455,0.00014,21.80484]
[1776442316292,35.72,77937.9,1.66,0.73437,0.00014,21.81206]
[1776442321326,35.72,77937.28,1.66,0.73427,0.00014,21.81621]
[1776442323341,35.72,77950.87,1.66,0.73615,0.00014,21.74152]
[1776442324350,35.72,77960.58,1.66,0.73749,0.00014,21.68775]
[1776442325357,35.72,77960.1,1.66,0.73743,0.00014,21.6902]
[1776442330392,35.72,77979.01,1.66,0.74004,0.00014,21.58421]
[1776442331398,35.72,77990.05,1.66,0.74155,0.00014,21.5224]
[1776442332405,35.72,77987.34,1.66,0.74118,0.00014,21.53739]
[1776442334419,35.71,77993.1,1.66,0.74197,0.00014,21.50484]
[1776442339458,35.71,77991.75,1.66,0.74181,0.00014,21.51163]
[1776442344490,35.7,77988.83,1.66,0.74147,0.00014,21.52538]
[1776442349525,35.7,77993.15,1.66,0.74208,0.00014,21.50027]
[1776442354561,35.69,77995.23,1.66,0.74243,0.00014,21.48271]
[1776442359600,35.69,77997.51,1.66,0.74276,0.00014,21.46925]
[1776442360603,35.68,78003.66,1.66,0.7436,0.00014,21.43444]
[1776442362617,35.68,78007.93,1.66,0.74419,0.00014,21.41002]
[1776442367653,35.68,78008.78,1.66,0.74432,0.00014,21.40451]
[1776442372687,35.68,78011.7,1.66,0.74473,0.00014,21.38734]
[1776442377724,35.67,78010.26,1.66,0.74455,0.00014,21.39476]
[1776442382757,35.67,78011.11,1.66,0.74468,0.00014,21.38916]
[1776442383766,35.67,78002.63,1.66,0.74354,0.00014,21.43684]
[1776442384771,35.67,77999.57,1.66,0.74313,0.00014,21.45385]
[1776442389806,35.66,77999.27,1.66,0.74312,0.00014,21.45431]
[1776442394841,35.66,77998.21,1.66,0.743,0.00014,21.45908]
[1776442398875,35.66,78005.47,1.66,0.744,0.00014,21.41734]
[1776442403908,35.65,78011.03,1.66,0.74477,0.00014,21.3852]
[1776442408965,35.65,78017.17,1.66,0.74562,0.00014,21.34958]
[1776442410449,35.65,77997.6,1.66,0.74297,0.00014,21.46]
[1776442412999,35.65,78008.66,1.66,0.74451,0.00014,21.39329]
[1776442413995,35.65,78013.65,1.66,0.74519,0.00014,21.36472]
[1776442417022,35.64,78021.73,1.66,0.7463,0.00013,21.31807]
[1776442418024,35.64,78034.92,1.66,0.74809,0.00013,21.24268]
[1776442419042,35.64,78037.67,1.66,0.74846,0.00013,21.22672]
[1776442424068,35.64,78033.62,1.66,0.74794,0.00013,21.24874]
[1776442429102,35.63,78031.96,1.66,0.74774,0.00013,21.25709]
[1776442434138,35.63,78028.92,1.66,0.74737,0.00013,21.27304]
[1776442436152,35.62,78034.9,1.66,0.74818,0.00013,21.23839]
[1776442442092,35.62,78036.71,1.66,0.74845,0.00013,21.2269]
[1776442443043,35.62,78048.16,1.66,0.75,0.00013,21.16045]
[1776442445060,35.61,78053.94,1.66,0.75079,0.00013,21.12658]
[1776442447073,35.61,78061.18,1.66,0.75177,0.00013,21.0842]
[1776442450779,35.61,78051.59,1.66,0.75052,0.00013,21.13839]
[1776442454138,35.6,78056.68,1.66,0.75122,0.00013,21.10796]
[1776442459218,35.6,78054.07,1.66,0.75089,0.00013,21.122]
[1776442460856,35.6,78027.72,1.66,0.74737,0.00013,21.27271]
[1776442464228,35.59,78039.06,1.66,0.74892,0.00013,21.20659]
[1776442465230,35.59,78023.35,1.66,0.74681,0.00014,21.29603]
[1776442466236,35.59,78017.67,1.66,0.74605,0.00014,21.32797]
[1776442471272,35.58,78018.5,1.66,0.74624,0.00014,21.31736]
[1776442475318,35.58,77993.86,1.66,0.74291,0.00014,21.45595]
[1776442476318,35.58,77976.95,1.66,0.74062,0.00014,21.55026]
[1776442481349,35.57,77976.44,1.66,0.74058,0.00014,21.55175]
[1776442482356,35.57,77982.72,1.66,0.74145,0.00014,21.5162]
[1776442484371,35.57,77955.43,1.66,0.73771,0.00014,21.66828]
[1776442485379,35.57,77946.31,1.66,0.73645,0.00014,21.7188]
[1776442486391,35.57,77943.22,1.66,0.73603,0.00014,21.73596]
[1776442488399,35.57,77921.32,1.66,0.73299,0.00014,21.85643]
[1776442489406,35.57,77924.56,1.66,0.73344,0.00014,21.83863]
[1776442493437,35.57,77931.57,1.66,0.73441,0.00014,21.80004]
[1776442494452,35.57,77900.26,1.66,0.73006,0.00014,21.97072]
[1776442495451,35.57,77891.98,1.66,0.7289,0.00014,22.01533]
[1776442499479,35.56,77897.24,1.66,0.72965,0.00014,21.98636]
[1776442501490,35.56,77903.1,1.66,0.73047,0.00014,21.95459]
[1776442504516,35.56,77909.33,1.66,0.73135,0.00014,21.92058]
[1776442509550,35.56,77915.65,1.66,0.73222,0.00014,21.8863]
[1776442510556,35.56,77922.36,1.66,0.73316,0.00014,21.84971]
[1776442511574,35.56,77930.14,1.66,0.73424,0.00014,21.80709]
[1776442512571,35.56,77932.29,1.66,0.73453,0.00014,21.79535]
[1776442513580,35.57,77937.54,1.66,0.73524,0.00014,21.76734]
[1776442515591,35.57,77939.71,1.66,0.73551,0.00014,21.75674]
[1776442519624,35.58,77929.13,1.66,0.73402,0.00014,21.81562]
[1776442520630,35.58,77905.86,1.66,0.73078,0.00014,21.94267]
[1776442521634,35.58,77898.58,1.66,0.72977,0.00014,21.98207]
[1776442524657,35.58,77895.79,1.66,0.72938,0.00014,21.99704]
[1776442525678,35.58,77887.53,1.66,0.72822,0.00014,22.04156]
[1776442526673,35.58,77882.93,1.66,0.72758,0.00014,22.06623]
[1776442530698,35.58,77883.2,1.66,0.72762,0.00014,22.06444]
[1776442535734,35.57,77888.12,1.66,0.72835,0.00014,22.03361]
[1776442539761,35.57,77880.21,1.66,0.72726,0.00014,22.07544]
[1776442542796,35.57,77861.92,1.66,0.72469,0.00014,22.17264]
[1776442543816,35.57,77855.85,1.66,0.72383,0.00014,22.20486]
[1776442544807,35.56,77852.29,1.66,0.72334,0.00014,22.2232]
[1776442547830,35.56,77870.07,1.66,0.72587,0.00014,22.128]
[1776442549842,35.56,77864.29,1.66,0.72506,0.00014,22.15844]
[1776442550849,35.56,77858.3,1.66,0.72422,0.00014,22.19006]
[1776442553874,35.56,77863.4,1.66,0.72496,0.00014,22.1623]
[1776442556895,35.55,77878.33,1.66,0.72708,0.00014,22.08194]
[1776442557900,35.55,77868.86,1.66,0.72575,0.00014,22.13251]
[1776442558920,35.55,77862.95,1.66,0.72492,0.00014,22.16386]
[1776442561926,35.55,77869.39,1.66,0.72584,0.00014,22.12894]
[1776442563940,35.55,77868.88,1.66,0.72578,0.00014,22.13137]
[1776442564973,35.55,77860.02,1.66,0.72453,0.00014,22.17843]
[1776442565968,35.55,77854.58,1.66,0.72376,0.00014,22.20712]
[1776442566962,35.55,77843.79,1.66,0.72224,0.00014,22.26404]
[1776442567969,35.54,77843.77,1.66,0.72224,0.00014,22.26394]
[1776442569982,35.54,77827.99,1.66,0.72001,0.00014,22.34637]
[1776442570991,35.54,77829.12,1.66,0.72017,0.00014,22.34017]
[1776442576025,35.53,77830.39,1.66,0.72039,0.00014,22.33218]
[1776442577031,35.53,77836.26,1.66,0.72123,0.00014,22.30111]
[1776442579045,35.53,77843.14,1.66,0.72222,0.00014,22.26443]
[1776442581060,35.53,77855.75,1.66,0.72402,0.00014,22.19729]
[1776442582066,35.53,77868.09,1.66,0.72577,0.00014,22.13134]
[1776442583074,35.53,77870.45,1.66,0.72611,0.00014,22.11857]
[1776442588108,35.52,77870.35,1.66,0.72611,0.00014,22.11844]
[1776442593145,35.52,77868.08,1.66,0.72582,0.00014,22.12637]
[1776442598179,35.51,77870.39,1.66,0.7262,0.00014,22.112]
[1776442600192,35.51,77862.46,1.66,0.72509,0.00014,22.1539]
[1776442601199,35.51,77861.22,1.66,0.72493,0.00014,22.15986]
[1776442601934,35.5,77846.69,1.66,0.72289,0.00014,22.23635]
[1776442603215,35.5,77843.74,1.66,0.72251,0.00014,22.2505]
[1776442604222,35.49,77834.73,1.66,0.72125,0.00014,22.29721]
[1776442605228,35.49,77831.43,1.66,0.72078,0.00014,22.31444]
[1776442607241,35.49,77827.19,1.66,0.72018,0.00014,22.33644]
[1776442612010,35.46,77832.6,1.66,0.72113,0.00014,22.30096]
[1776442617312,35.42,77834.56,1.66,0.72159,0.00014,22.28392]
[1776442618320,35.42,77841.68,1.66,0.72261,0.00014,22.24609]
[1776442619327,35.42,77850.85,1.66,0.72391,0.00014,22.19725]
[1776442624361,35.42,77854.32,1.66,0.72442,0.00014,22.17827]
[1776442625367,35.41,77846.38,1.66,0.72332,0.00014,22.21921]
[1776442627381,35.41,77858.06,1.66,0.72502,0.00014,22.15561]
[1776442632150,35.4,77844.02,1.66,0.72307,0.00014,22.22846]
[1776442635439,35.4,77836.92,1.66,0.72207,0.00014,22.26555]
[1776442636444,35.39,77831.63,1.66,0.72132,0.00014,22.29334]
[1776442640473,35.39,77826.16,1.66,0.72056,0.00014,22.3214]
[1776442645510,35.39,77828.79,1.66,0.72096,0.00014,22.3067]
[1776442650542,35.39,77828.7,1.66,0.72095,0.00014,22.30702]
[1776442653563,35.39,77833.93,1.66,0.72172,0.00014,22.27546]
[1776442656586,35.38,77844.53,1.66,0.72326,0.00014,22.21832]
[1776442657591,35.38,77851.43,1.66,0.72424,0.00014,22.18149]
[1776442659604,35.38,77862.0,1.66,0.72576,0.00014,22.12442]
[1776442664639,35.38,77865.75,1.66,0.72629,0.00014,22.10419]
[1776442667664,35.38,77877.2,1.66,0.72789,0.00014,22.04313]
[1776442672697,35.39,77878.29,1.66,0.728,0.00014,22.03903]
[1776442677732,35.39,77879.66,1.66,0.72819,0.00014,22.03192]
[1776442682768,35.39,77887.17,1.66,0.72924,0.00014,21.99161]
[1776442684784,35.39,77880.74,1.66,0.72833,0.00014,22.02644]
[1776442688814,35.39,77873.71,1.66,0.72734,0.00014,22.06428]
[1776442693857,35.39,77874.0,1.66,0.72739,0.00014,22.06247]
[1776442694863,35.39,77868.69,1.66,0.72664,0.00014,22.091]
[1776442695870,35.39,77876.28,1.66,0.72771,0.00014,22.0501]
[1776442699898,35.39,77886.17,1.66,0.72911,0.00014,21.99662]
[1776442700905,35.39,77893.49,1.66,0.73014,0.00014,21.95686]
[1776442705941,35.4,77905.29,1.66,0.73176,0.00014,21.89396]
[1776442707958,35.4,77915.32,1.66,0.73313,0.00014,21.84037]
[1776442708962,35.4,77903.85,1.66,0.73152,0.00014,21.90328]
[1776442710975,35.4,77898.34,1.66,0.73075,0.00014,21.93336]
[1776442716012,35.41,77904.57,1.66,0.73159,0.00014,21.89756]
[1776442719033,35.43,77909.85,1.66,0.73227,0.00014,21.87136]
[1776442720044,35.43,77917.41,1.66,0.73328,0.00014,21.8316]
[1776442722054,35.44,77944.43,1.66,0.73701,0.00014,21.68344]
[1776442723062,35.44,77948.35,1.66,0.73755,0.00014,21.6618]
[1776442726095,35.45,77958.51,1.66,0.7389,0.00014,21.60732]
[1776442727095,35.45,77981.87,1.66,0.74212,0.00014,21.47588]
[1776442728104,35.45,77987.99,1.66,0.74297,0.00014,21.44087]
[1776442730129,35.45,78002.01,1.66,0.74488,0.00014,21.36129]
[1776442731315,35.44,78009.88,1.66,0.74597,0.00014,21.31548]
[1776442732278,35.44,78000.47,1.66,0.74469,0.00014,21.36912]
[1776442733352,35.44,77990.9,1.66,0.74337,0.00014,21.42396]
[1776442734292,35.45,77989.45,1.66,0.74317,0.00014,21.43229]
[1776442737311,35.45,77995.6,1.66,0.744,0.00014,21.39784]
[1776442739325,35.44,78009.27,1.66,0.74588,0.00014,21.3194]
[1776442740332,35.44,78009.71,1.66,0.74594,0.00014,21.31684]
[1776442745367,35.44,78015.03,1.66,0.74667,0.00014,21.28625]
[1776442747381,35.44,78009.41,1.66,0.7459,0.00014,21.31836]
[1776442750402,35.45,78003.66,1.66,0.74508,0.00014,21.35291]
[1776442754432,35.46,77996.58,1.66,0.74409,0.00014,21.39444]
[1776442755438,35.46,77990.85,1.66,0.74329,0.00014,21.4277]
[1776442757452,35.46,77991.21,1.66,0.74332,0.00014,21.42629]
[1776442759466,35.46,77985.33,1.66,0.7425,0.00014,21.46024]
[1776442764501,35.46,77990.12,1.66,0.74316,0.00014,21.43312]
[1776442769536,35.46,77992.08,1.66,0.74343,0.00014,21.42203]
[1776442774570,35.46,77996.2,1.66,0.74403,0.00014,21.3942]
[1776442779606,35.46,78001.39,1.66,0.74475,0.00014,21.36412]
[1776442784642,35.46,77997.17,1.66,0.74418,0.00014,21.38758]
[1776442786656,35.46,78002.85,1.66,0.74496,0.00014,21.35499]
[1776442790686,35.45,77997.59,1.66,0.74426,0.00014,21.38421]
[1776442795722,35.45,77997.44,1.66,0.74427,0.00014,21.38411]
[1776442800754,35.45,78000.93,1.66,0.74476,0.00014,21.36336]
[1776442805790,35.44,77999.48,1.66,0.74458,0.00014,21.37108]
[1776442810824,35.44,77997.48,1.66,0.74431,0.00014,21.38208]
[1776442814858,35.44,78003.77,1.66,0.74518,0.00014,21.34588]
[1776442819887,35.44,78009.09,1.66,0.74592,0.00014,21.3149]
[1776442823507,35.44,78003.41,1.66,0.74515,0.00014,21.3469]
[1776442828952,35.43,78003.26,1.66,0.74515,0.00014,21.34706]
[1776442833986,35.43,78005.88,1.66,0.74555,0.00014,21.32751]
[1776442839021,35.43,78003.52,1.66,0.74524,0.00014,21.34038]
[1776442842043,35.43,78009.95,1.66,0.74612,0.00014,21.3033]
[1776442843049,35.43,78018.59,1.66,0.7473,0.00014,21.25375]
[1776442844057,35.43,78025.8,1.66,0.74828,0.00014,21.2123]
[1776442849092,35.43,78028.28,1.66,0.74861,0.00014,21.19805]
[1776442853127,35.43,78039.69,1.66,0.75015,0.00013,21.1322]
[1776442854130,35.43,78040.01,1.66,0.7502,0.00013,21.13031]
[1776442855141,35.43,78032.65,1.66,0.7492,0.00014,21.17287]
[1776442858162,35.43,78018.02,1.66,0.74722,0.00014,21.25689]
[1776442860232,35.43,78119.75,1.66,0.76082,0.00013,20.66258]
[1776442861184,35.43,78189.85,1.66,0.76993,0.00013,20.24127]
[1776442862189,35.43,78197.52,1.66,0.77092,0.00013,20.19463]
[1776442864223,35.43,78176.73,1.66,0.76824,0.00013,20.32085]
[1776442866234,35.43,78156.72,1.66,0.76564,0.00013,20.4419]
[1776442867289,35.43,78160.44,1.66,0.76612,0.00013,20.41983]
[1776442868268,35.43,78172.86,1.66,0.76773,0.00013,20.34491]
[1776442869275,35.43,78184.2,1.66,0.76919,0.00013,20.27648]
[1776442874322,35.43,78176.33,1.66,0.76818,0.00013,20.32387]
[1776442877334,35.43,78168.91,1.66,0.76722,0.00013,20.36885]
[1776442878342,35.43,78168.79,1.66,0.7672,0.00013,20.36948]
[1776442880353,35.43,78176.98,1.66,0.76827,0.00013,20.31958]
[1776442884385,35.43,78196.04,1.66,0.77074,0.00013,20.20318]
[1776442885429,35.42,78202.05,1.66,0.77151,0.00013,20.16643]
[1776442886436,35.42,78221.71,1.66,0.77402,0.00013,20.04629]
[1776442887449,35.42,78228.52,1.66,0.77489,0.00013,20.00454]
[1776442888446,35.42,78236.26,1.66,0.77587,0.00013,19.9568]
[1776442889453,35.42,78230.41,1.66,0.77513,0.00013,19.99276]
[1776442890460,35.42,78217.83,1.66,0.77353,0.00013,20.06987]
[1776442891469,35.42,78225.94,1.66,0.7746,0.00013,20.01579]
[1776442895495,35.42,78220.68,1.66,0.77393,0.00013,20.04815]
[1776442896502,35.42,78215.17,1.66,0.77323,0.00013,20.08182]
[1776442897509,35.42,78208.81,1.66,0.77242,0.00013,20.12059]
[1776442902544,35.42,78208.54,1.66,0.77239,0.00013,20.12201]
[1776442907581,35.42,78201.69,1.66,0.77152,0.00013,20.16335]
[1776442911608,35.41,78186.34,1.66,0.76963,0.00013,20.2529]
[1776442913624,35.41,78179.8,1.66,0.76878,0.00013,20.29246]
[1776442915648,35.41,78157.89,1.66,0.76595,0.00013,20.42472]
[1776442916662,35.41,78155.29,1.66,0.76561,0.00013,20.44026]
[1776442917661,35.41,78144.54,1.66,0.76421,0.00013,20.50471]
[1776442918675,35.41,78142.59,1.66,0.76396,0.00013,20.51631]
[1776442920683,35.41,78150.82,1.66,0.76504,0.00013,20.4667]
[1776442922702,35.4,78145.17,1.66,0.7643,0.00013,20.50058]
[1776442925719,35.4,78136.52,1.66,0.76318,0.00013,20.55228]
[1776442927732,35.4,78116.81,1.66,0.76059,0.00013,20.66991]
[1776442928750,35.4,78109.07,1.66,0.75957,0.00013,20.71583]
[1776442929753,35.4,78105.41,1.66,0.75908,0.00013,20.73743]
[1776442932768,35.4,78100.25,1.66,0.7584,0.00013,20.76788]
[1776442937803,35.4,78093.54,1.66,0.75752,0.00013,20.80735]
[1776442938812,35.4,78087.65,1.66,0.75674,0.00013,20.842]
[1776442940825,35.4,78093.89,1.66,0.75757,0.00013,20.80496]
[1776442944506,35.4,78097.25,1.66,0.75802,0.00013,20.78495]
[1776442946866,35.4,78114.71,1.66,0.76033,0.00013,20.68147]
[1776442947877,35.4,78123.91,1.66,0.76154,0.00013,20.62671]
[1776442948884,35.4,78116.19,1.66,0.76052,0.00013,20.67273]
[1776442949888,35.4,78110.22,1.66,0.75973,0.00013,20.7083]
[1776442951902,35.4,78109.17,1.66,0.75962,0.00013,20.71064]
[1776442952908,35.4,78115.48,1.66,0.76045,0.00013,20.67325]
[1776442954576,35.4,78132.55,1.66,0.76269,0.00013,20.5716]
[1776442955955,35.4,78147.84,1.66,0.76469,0.00013,20.48001]
[1776442956946,35.41,78173.34,1.66,0.76799,0.00013,20.32697]
[1776442961984,35.44,78169.59,1.66,0.76732,0.00013,20.35844]
[1776442964648,35.44,78159.97,1.66,0.76605,0.00013,20.41778]
[1776442967016,35.44,78151.01,1.66,0.76488,0.00013,20.47192]
[1776442970043,35.44,78141.95,1.66,0.76369,0.00013,20.52655]
[1776442972053,35.44,78136.73,1.66,0.763,0.00013,20.55786]
[1776442974718,35.44,78129.48,1.66,0.76205,0.00013,20.60137]
[1776442976080,35.44,78120.88,1.66,0.76092,0.00013,20.6526]
[1776442977088,35.44,78113.27,1.66,0.75992,0.00013,20.69777]
[1776442980108,35.44,78107.21,1.66,0.75912,0.00013,20.73358]
[1776442983129,35.44,78111.64,1.66,0.75971,0.00013,20.70729]
[1776442984136,35.44,78119.18,1.66,0.7607,0.00013,20.66261]
[1776442989171,35.44,78115.75,1.66,0.76024,0.00013,20.68333]
[1776442991185,35.44,78106.61,1.66,0.75903,0.00013,20.73755]
[1776442992193,35.44,78112.96,1.66,0.75987,0.00013,20.69994]
[1776442993199,35.44,78123.51,1.66,0.76126,0.00013,20.63733]
[1776442994207,35.45,78126.67,1.66,0.76167,0.00013,20.61863]
[1776442995219,35.45,78133.09,1.66,0.76251,0.00013,20.58049]
[1776442997229,35.45,78138.34,1.66,0.76319,0.00013,20.5495]
[1776442999244,35.45,78145.14,1.66,0.76407,0.00013,20.50926]
[1776443000248,35.45,78139.63,1.66,0.76334,0.00013,20.54247]
[1776443002263,35.45,78147.94,1.66,0.76442,0.00013,20.49318]
[1776443003269,35.45,78155.31,1.66,0.76537,0.00013,20.44923]
[1776443004277,35.45,78158.63,1.66,0.7658,0.00013,20.4296]
[1776443006298,35.46,78165.21,1.66,0.76664,0.00013,20.39067]
[1776443008306,35.46,78167.13,1.66,0.76687,0.00013,20.37986]
[1776443013339,35.46,78166.42,1.66,0.76677,0.00013,20.38198]
[1776443018376,35.47,78170.53,1.66,0.76726,0.00013,20.35908]
[1776443019382,35.47,78162.81,1.66,0.76625,0.00013,20.40595]
[1776443020388,35.47,78149.23,1.66,0.76448,0.00013,20.4878]
[1776443021397,35.47,78148.14,1.66,0.76433,0.00013,20.49457]
[1776443022402,35.47,78139.92,1.66,0.76326,0.00013,20.54395]
[1776443023409,35.48,78140.31,1.66,0.7633,0.00013,20.5418]
[1776443026433,35.48,78147.79,1.66,0.76427,0.00013,20.49759]
[1776443027436,35.48,78153.28,1.66,0.76498,0.00013,20.46493]
[1776443028479,35.48,78158.6,1.66,0.76566,0.00013,20.43329]
[1776443029457,35.48,78220.62,1.66,0.77364,0.00013,20.05745]
[1776443030477,35.48,78302.96,1.66,0.78397,0.00012,19.54881]
[1776443031492,35.52,78298.42,1.66,0.78318,0.00012,19.5892]
[1776443032488,35.52,78289.84,1.66,0.78211,0.00012,19.64279]
[1776443033494,35.52,78294.21,1.66,0.78265,0.00012,19.61569]
[1776443036513,35.52,78298.92,1.66,0.78323,0.00012,19.58664]
[1776443041549,35.52,78311.76,1.66,0.7848,0.00012,19.50733]
[1776443042656,35.52,78285.35,1.66,0.78153,0.00012,19.67166]
[1776443043582,35.52,78264.26,1.66,0.77889,0.00013,19.80233]
[1776443044590,35.52,78246.5,1.66,0.77666,0.00013,19.91185]
[1776443045597,35.52,78231.34,1.66,0.77474,0.00013,20.00484]
[1776443046605,35.52,78224.82,1.66,0.77391,0.00013,20.04464]
[1776443047612,35.52,78217.41,1.66,0.77297,0.00013,20.08985]
[1776443048618,35.52,78208.85,1.66,0.77188,0.00013,20.14204]
[1776443049624,35.52,78206.69,1.66,0.7716,0.00013,20.15518]
[1776443054659,35.52,78199.62,1.66,0.77069,0.00013,20.19838]
[1776443056674,35.52,78194.04,1.66,0.76998,0.00013,20.23233]
[1776443057682,35.52,78186.98,1.66,0.76907,0.00013,20.27508]
[1776443058689,35.52,78169.06,1.66,0.76676,0.00013,20.3832]
[1776443059696,35.52,78160.85,1.66,0.76569,0.00013,20.43247]
[1776443060704,35.52,78158.07,1.66,0.76533,0.00013,20.44904]
[1776443062717,35.52,78150.94,1.66,0.76441,0.00013,20.49161]
[1776443063724,35.52,78142.9,1.66,0.76336,0.00013,20.53958]
[1776443064741,35.52,78140.23,1.66,0.76302,0.00013,20.55551]
[1776443067754,35.52,78144.28,1.66,0.76355,0.00013,20.5313]
[1776443068762,35.52,78144.95,1.66,0.76363,0.00013,20.52731]
[1776443073799,35.52,78141.25,1.66,0.76318,0.00013,20.54545]
[1776443078835,35.52,78139.88,1.66,0.763,0.00013,20.55355]
[1776443079840,35.52,78145.2,1.66,0.76369,0.00013,20.5218]
[1776443081861,35.52,78146.51,1.66,0.76386,0.00013,20.51403]
[1776443083870,35.52,78141.24,1.66,0.76317,0.00013,20.54552]
[1776443085884,35.52,78134.22,1.66,0.76226,0.00013,20.58731]
[1776443086893,35.52,78127.18,1.66,0.76134,0.00013,20.62909]
[1776443087903,35.52,78126.57,1.66,0.76126,0.00013,20.63261]
[1776443091926,35.52,78135.2,1.66,0.7624,0.00013,20.58088]
[1776443092942,35.52,78145.54,1.66,0.76375,0.00013,20.51924]
[1776443093940,35.52,78141.47,1.66,0.76322,0.00013,20.54355]
[1776443096975,35.52,78147.4,1.66,0.76399,0.00013,20.50814]
[1776443097970,35.52,78161.42,1.66,0.76581,0.00013,20.42434]
[1776443098974,35.52,78179.37,1.66,0.76812,0.00013,20.3166]
[1776443103006,35.52,78191.66,1.66,0.76969,0.00013,20.24319]
[1776443105031,35.53,78200.3,1.66,0.77079,0.00013,20.19135]
[1776443106045,35.53,78207.3,1.66,0.77168,0.00013,20.14884]
[1776443107175,35.53,78224.05,1.66,0.77382,0.00013,20.04679]
[1776443108123,35.53,78242.38,1.66,0.77614,0.00013,19.93458]
[1776443109074,35.53,78251.96,1.66,0.77734,0.00013,19.87605]
[1776443110818,35.53,78251.43,1.66,0.77726,0.00013,19.87984]
[1776443112097,35.54,78272.58,1.66,0.77981,0.00012,19.75466]
[1776443113103,35.56,78275.44,1.66,0.78008,0.00012,19.74149]
[1776443114108,35.57,78260.68,1.66,0.77815,0.00013,19.8369]
[1776443115118,35.57,78253.69,1.66,0.77727,0.00013,19.88019]
[1776443118148,35.6,78242.54,1.66,0.7757,0.00013,19.95655]
[1776443119159,35.6,78237.84,1.66,0.77511,0.00013,19.98546]
[1776443120899,35.61,78222.36,1.66,0.77306,0.00013,20.08409]
[1776443123183,35.62,78221.94,1.66,0.77296,0.00013,20.08899]
[1776443127211,35.63,78229.31,1.66,0.77387,0.00013,20.04544]
[1776443129226,35.63,78232.16,1.66,0.77423,0.00013,20.02822]
[1776443134261,35.64,78222.8,1.66,0.773,0.00013,20.08437]
[1776443136280,35.64,78195.33,1.66,0.7695,0.00013,20.25084]
[1776443137284,35.64,78188.46,1.66,0.76862,0.00013,20.29219]
[1776443138297,35.64,78187.54,1.66,0.7685,0.00013,20.29775]
[1776443139296,35.64,78194.19,1.66,0.76935,0.00013,20.25773]
[1776443141040,35.64,78180.26,1.66,0.76756,0.00013,20.34181]
[1776443146347,35.64,78177.21,1.66,0.76716,0.00013,20.3605]
[1776443149369,35.64,78184.35,1.66,0.76808,0.00013,20.31763]
[1776443151382,35.64,78177.24,1.66,0.76716,0.00013,20.36042]
[1776443154413,35.64,78173.46,1.66,0.76666,0.00013,20.38341]
[1776443156428,35.64,78190.26,1.66,0.76883,0.00013,20.28255]
[1776443157436,35.64,78196.97,1.66,0.76968,0.00013,20.24223]
[1776443161465,35.64,78191.25,1.66,0.76893,0.00013,20.27743]
[1776443166498,35.65,78194.03,1.66,0.76928,0.00013,20.26123]
[1776443167505,35.65,78188.82,1.66,0.76861,0.00013,20.29269]
[1776443170531,35.65,78180.93,1.66,0.76759,0.00013,20.34026]
[1776443171536,35.65,78173.12,1.66,0.76659,0.00013,20.3871]
[1776443173547,35.65,78182.8,1.66,0.76783,0.00013,20.32921]
[1776443175562,35.65,78188.29,1.66,0.76853,0.00013,20.2964]
[1776443180597,35.65,78184.03,1.66,0.76797,0.00013,20.32267]
[1776443182610,35.65,78177.94,1.66,0.76718,0.00013,20.35949]
[1776443183617,35.65,78188.42,1.66,0.76852,0.00013,20.29675]
[1776443184624,35.65,78202.15,1.66,0.77028,0.00013,20.2143]
[1776443187645,35.66,78207.64,1.66,0.77096,0.00013,20.18209]
[1776443189659,35.66,78213.38,1.66,0.77168,0.00013,20.14784]
[1776443194696,35.66,78207.05,1.66,0.77088,0.00013,20.18338]
[1776443199731,35.67,78210.13,1.66,0.77125,0.00013,20.16585]
[1776443204767,35.67,78213.27,1.66,0.77162,0.00013,20.14798]
[1776443209801,35.67,78213.68,1.66,0.77165,0.00013,20.14656]
[1776443214844,35.68,78213.49,1.66,0.77161,0.00013,20.14877]
[1776443219872,35.68,78204.15,1.66,0.7704,0.00013,20.20603]
[1776443221885,35.68,78218.11,1.66,0.77217,0.00013,20.12196]
[1776443226920,35.68,78214.55,1.66,0.7717,0.00013,20.14441]
[1776443229941,35.69,78207.7,1.66,0.77082,0.00013,20.18618]
[1776443232965,35.69,78201.43,1.66,0.77002,0.00013,20.22423]
[1776443238000,35.69,78203.33,1.66,0.77024,0.00013,20.21392]
[1776443243033,35.69,78197.83,1.66,0.76952,0.00013,20.24779]
[1776443244042,35.69,78183.3,1.66,0.76765,0.00013,20.33522]
[1776443245049,35.69,78182.17,1.66,0.76751,0.00013,20.34203]
[1776443247062,35.69,78188.63,1.66,0.76833,0.00013,20.30346]
[1776443248072,35.69,78194.53,1.66,0.76909,0.00013,20.26821]
[1776443249076,35.7,78189.4,1.66,0.76842,0.00013,20.2993]
[1776443254111,35.7,78185.12,1.66,0.76788,0.00013,20.32209]
[1776443257132,35.7,78179.41,1.66,0.76713,0.00013,20.35698]
[1776443259145,35.7,78172.61,1.66,0.76625,0.00013,20.39805]
[1776443262168,35.7,78169.95,1.66,0.76589,0.00013,20.41441]
[1776443265213,35.71,78164.23,1.66,0.76515,0.00013,20.44894]
[1776443266214,35.71,78171.96,1.66,0.76615,0.00013,20.40283]
[1776443268215,35.71,78160.26,1.66,0.76463,0.00013,20.47292]
[1776443273250,35.71,78152.7,1.66,0.76364,0.00013,20.51814]
[1776443274262,35.71,78155.45,1.66,0.76399,0.00013,20.50202]
[1776443279294,35.71,78156.06,1.66,0.76406,0.00013,20.49897]
[1776443282048,35.71,78146.27,1.66,0.76278,0.00013,20.55748]
[1776443283321,35.71,78149.13,1.66,0.76315,0.00013,20.54064]
[1776443285336,35.71,78154.35,1.66,0.76382,0.00013,20.5099]
[1776443289369,35.71,78160.86,1.66,0.76466,0.00013,20.47161]
[1776443290378,35.72,78165.89,1.66,0.76531,0.00013,20.44174]
[1776443292119,35.72,78183.26,1.66,0.76754,0.00013,20.33822]
[1776443293408,35.72,78190.36,1.66,0.76845,0.00013,20.29565]
[1776443294422,35.72,78188.69,1.66,0.76823,0.00013,20.30572]
[1776443297440,35.72,78181.04,1.66,0.76725,0.00013,20.3517]
[1776443298444,35.72,78174.95,1.66,0.76646,0.00013,20.38825]
[1776443302208,35.72,78174.92,1.66,0.76645,0.00013,20.38909]
[1776443304490,35.72,78173.43,1.66,0.76624,0.00013,20.39839]
[1776443309526,35.72,78169.08,1.66,0.76567,0.00013,20.42515]
[1776443314563,35.73,78165.36,1.66,0.7652,0.00013,20.44409]
[1776443317582,35.73,78160.16,1.66,0.76452,0.00013,20.47531]
[1776443318589,35.73,78153.48,1.66,0.76365,0.00013,20.51502]
[1776443321609,35.73,78159.25,1.66,0.7644,0.00013,20.48092]
[1776443323623,35.73,78154.05,1.66,0.76372,0.00013,20.51186]
[1776443328657,35.73,78152.15,1.66,0.76348,0.00013,20.52323]
[1776443330674,35.73,78158.66,1.66,0.76432,0.00013,20.48465]
[1776443335710,35.73,78158.26,1.66,0.76426,0.00013,20.48739]
[1776443336715,35.73,78168.51,1.66,0.76558,0.00013,20.42642]
[1776443341751,35.73,78166.83,1.66,0.76535,0.00013,20.43701]
[1776443342757,35.73,78154.75,1.66,0.76379,0.00013,20.50889]
[1776443345778,35.73,78148.5,1.66,0.76298,0.00013,20.54606]
[1776443347792,35.73,78156.23,1.66,0.76398,0.00013,20.50029]
[1776443352828,35.73,78153.86,1.66,0.76366,0.00013,20.51474]
[1776443355848,35.74,78160.96,1.66,0.76458,0.00013,20.47287]
[1776443359880,35.74,78167.03,1.66,0.76535,0.00013,20.43733]
[1776443363903,35.74,78172.26,1.66,0.76601,0.00013,20.40682]
[1776443366926,35.74,78183.01,1.66,0.76739,0.00013,20.34272]
[1776443371960,35.74,78186.7,1.66,0.76789,0.00013,20.31673]
[1776443376995,35.74,78187.68,1.66,0.76801,0.00013,20.31102]
[1776443380028,35.74,78193.91,1.66,0.76881,0.00013,20.27374]
[1776443383036,35.74,78200.16,1.66,0.7696,0.00013,20.23649]
[1776443388073,35.74,78201.41,1.66,0.76975,0.00013,20.22941]
[1776443393107,35.75,78204.26,1.66,0.77011,0.00013,20.21266]
[1776443398143,35.75,78200.08,1.66,0.76957,0.00013,20.23809]
[1776443401165,35.75,78193.28,1.66,0.7687,0.00013,20.27902]
[1776443403178,35.75,78184.34,1.66,0.76755,0.00013,20.33279]
[1776443404185,35.75,78177.95,1.66,0.76672,0.00013,20.37114]
[1776443405194,35.75,78166.95,1.66,0.7653,0.00013,20.4368]
[1776443407208,35.75,78182.25,1.66,0.76727,0.00013,20.34564]
[1776443409225,35.75,78171.36,1.66,0.76586,0.00013,20.41099]
[1776443411237,35.75,78166.29,1.66,0.7652,0.00013,20.44138]
[1776443416272,35.75,78166.91,1.66,0.76527,0.00013,20.43819]
[1776443421307,35.75,78165.96,1.66,0.76514,0.00013,20.44446]
[1776443426344,35.76,78160.15,1.66,0.76438,0.00013,20.47925]
[1776443431378,35.76,78162.6,1.66,0.76473,0.00013,20.46066]
[1776443434402,35.75,78170.88,1.66,0.7658,0.00013,20.41106]
[1776443435405,35.75,78176.64,1.66,0.76655,0.00013,20.3766]
[1776443440441,35.75,78177.22,1.66,0.76663,0.00013,20.37276]
[1776443441448,35.75,78166.86,1.66,0.76529,0.00013,20.43448]
[1776443446483,35.75,78169.72,1.66,0.76566,0.00013,20.41744]
[1776443451522,35.75,78164.44,1.66,0.76499,0.00013,20.44864]
[1776443454540,35.75,78161.53,1.66,0.76461,0.00013,20.46582]
[1776443458569,35.75,78175.0,1.66,0.76636,0.00013,20.38531]
[1776443459583,35.75,78176.86,1.66,0.7666,0.00013,20.37414]
[1776443460581,35.75,78171.06,1.66,0.76585,0.00013,20.40869]
[1776443464609,35.75,78169.36,1.66,0.76564,0.00013,20.41845]
[1776443469648,35.75,78170.56,1.66,0.7658,0.00013,20.41131]
[1776443471665,35.75,78194.89,1.66,0.76892,0.00013,20.26584]
[1776443473430,35.75,78204.02,1.66,0.77008,0.00013,20.21111]
[1776443478710,35.75,78208.5,1.66,0.77063,0.00013,20.18528]
[1776443479717,35.75,78202.61,1.66,0.76988,0.00013,20.22074]
[1776443480730,35.75,78193.73,1.66,0.76873,0.00013,20.27462]
[1776443481738,35.76,78194.12,1.66,0.76878,0.00013,20.27264]
[1776443483752,35.76,78203.79,1.66,0.77,0.00013,20.2149]
[1776443484756,35.76,78196.28,1.66,0.76903,0.00013,20.26057]
[1776443485765,35.76,78196.74,1.66,0.76909,0.00013,20.25806]
[1776443489792,35.76,78205.32,1.66,0.77016,0.00013,20.20754]
[1776443491805,35.77,78207.19,1.66,0.77042,0.00013,20.19286]
[1776443496853,35.77,78208.3,1.66,0.77053,0.00013,20.18771]
[1776443498858,35.77,78217.44,1.66,0.77168,0.00013,20.13328]
[1776443500869,35.77,78225.28,1.66,0.77266,0.00013,20.08645]
[1776443504896,35.78,78243.48,1.66,0.77494,0.00013,19.97693]
[1776443505961,35.78,78253.06,1.66,0.77614,0.00013,19.91864]
[1776443506945,35.78,78274.37,1.66,0.77881,0.00012,19.78848]
[1776443507931,35.78,78284.81,1.66,0.7801,0.00012,19.72498]
[1776443508933,35.8,78277.64,1.66,0.7791,0.00012,19.77449]
[1776443509941,35.8,78279.07,1.66,0.77924,0.00012,19.76772]
[1776443512974,35.81,78270.76,1.66,0.77815,0.00012,19.82114]
[1776443513975,35.81,78265.87,1.66,0.77754,0.00012,19.85125]
[1776443516002,35.81,78289.64,1.66,0.78048,0.00012,19.70626]
[1776443517007,35.83,78293.85,1.66,0.78093,0.00012,19.68436]
[1776443522055,35.87,78295.93,1.66,0.78094,0.00012,19.68435]
[1776443523056,35.87,78284.56,1.66,0.77952,0.00012,19.75479]
[1776443524054,35.87,78268.05,1.66,0.77746,0.00012,19.85589]
[1776443525070,35.87,78266.86,1.66,0.7773,0.00012,19.86334]
[1776443526073,35.87,78252.85,1.66,0.77555,0.00013,19.94869]
[1776443527074,35.87,78246.9,1.66,0.7748,0.00013,19.98498]
[1776443529088,35.87,78256.26,1.66,0.77596,0.00013,19.92879]
[1776443530095,35.87,78254.24,1.66,0.7757,0.00013,19.94141]
[1776443532110,35.88,78241.42,1.66,0.77408,0.00013,20.01975]
[1776443533118,35.88,78233.39,1.66,0.77306,0.00013,20.06852]
[1776443534123,35.88,78229.83,1.66,0.7726,0.00013,20.09032]
[1776443536137,35.88,78235.47,1.66,0.7733,0.00013,20.05684]
[1776443537144,35.88,78240.8,1.66,0.77397,0.00013,20.02485]
[1776443538151,35.88,78227.76,1.66,0.77232,0.00013,20.1038]
[1776443539188,35.88,78223.17,1.66,0.77174,0.00013,20.13171]
[1776443540166,35.88,78230.26,1.66,0.77263,0.00013,20.08925]
[1776443544195,35.89,78224.76,1.66,0.77192,0.00013,20.12323]
[1776443546206,35.89,78219.14,1.66,0.7712,0.00013,20.15748]
[1776443550235,35.89,78226.24,1.66,0.77208,0.00013,20.11551]
[1776443551242,35.89,78227.81,1.66,0.7723,0.00013,20.10212]
[1776443554263,35.89,78219.73,1.66,0.77127,0.00013,20.15142]
[1776443557283,35.9,78213.74,1.66,0.7705,0.00013,20.1879]
[1776443560306,35.9,78202.72,1.66,0.76908,0.00013,20.25465]
[1776443561318,35.9,78187.09,1.66,0.76708,0.00013,20.34818]
[1776443562319,35.9,78178.95,1.66,0.76603,0.00013,20.39675]
[1776443563330,35.9,78177.98,1.66,0.7659,0.00013,20.40265]
[1776443568362,35.9,78172.64,1.66,0.7652,0.00013,20.43507]
[1776443572390,35.9,78166.73,1.66,0.76443,0.00013,20.47061]
[1776443573398,35.91,78160.3,1.66,0.7636,0.00013,20.5088]
[1776443575411,35.91,78160.7,1.66,0.76364,0.00013,20.50675]
[1776443581452,35.91,78162.97,1.66,0.7639,0.00013,20.49505]
[1776443586503,35.92,78161.38,1.66,0.76367,0.00013,20.50577]
[1776443588518,35.92,78141.08,1.66,0.76103,0.00013,20.62572]
[1776443589527,35.92,78134.14,1.66,0.76012,0.00013,20.66661]
[1776443590533,35.92,78134.12,1.66,0.76011,0.00013,20.66693]
[1776443595569,35.93,78132.23,1.66,0.75984,0.00013,20.6793]
[1776443600602,35.93,78124.25,1.66,0.75877,0.00013,20.72712]
[1776443604631,35.93,78112.12,1.66,0.75717,0.00013,20.79867]
[1776443605675,35.93,78111.29,1.66,0.75705,0.00013,20.80368]
[1776443606650,35.93,78082.22,1.66,0.75323,0.00013,20.97152]
[1776443607655,35.94,78086.76,1.66,0.75382,0.00013,20.94572]
[1776443612689,35.94,78084.89,1.66,0.75359,0.00013,20.95282]
[1776443614480,35.94,78093.11,1.66,0.75467,0.00013,20.90562]
[1776443615710,35.94,78102.02,1.66,0.75584,0.00013,20.85425]
[1776443620746,35.94,78104.44,1.66,0.75615,0.00013,20.84095]
[1776443625781,35.94,78095.46,1.66,0.75495,0.00013,20.89351]
[1776443630821,35.95,78095.52,1.66,0.75494,0.00013,20.89394]
[1776443632833,35.95,78102.44,1.66,0.75585,0.00013,20.85415]
[1776443637869,35.95,78107.63,1.66,0.75651,0.00013,20.82485]
[1776443639883,35.95,78097.34,1.66,0.75516,0.00013,20.88459]
[1776443644916,35.95,78099.56,1.66,0.75545,0.00013,20.87173]
[1776443649953,35.95,78095.69,1.66,0.75494,0.00013,20.8942]
[1776443653983,35.95,78078.0,1.66,0.7526,0.00013,20.99617]
[1776443654990,35.95,78070.26,1.66,0.75157,0.00013,21.04047]
[1776443657006,35.95,78078.1,1.66,0.75261,0.00013,20.99565]
[1776443660026,35.95,78086.87,1.66,0.75377,0.00013,20.94543]
[1776443661037,35.95,78078.03,1.66,0.7526,0.00013,20.99623]
[1776443663044,35.95,78069.72,1.66,0.7515,0.00013,21.04384]
[1776443667078,35.95,78074.96,1.66,0.75219,0.00013,21.01393]
[1776443669110,35.95,78091.04,1.66,0.75431,0.00013,20.9216]
[1776443670153,35.95,78111.53,1.66,0.757,0.00013,20.80327]
[1776443672125,35.95,78109.29,1.66,0.75674,0.00013,20.81216]
[1776443674140,35.95,78120.21,1.66,0.75817,0.00013,20.74879]
[1776443675144,35.95,78125.35,1.66,0.75884,0.00013,20.71886]
[1776443677159,35.95,78135.53,1.66,0.76017,0.00013,20.65943]
[1776443678165,35.95,78147.08,1.66,0.76167,0.00013,20.5917]
[1776443679176,35.95,78153.51,1.66,0.7625,0.00013,20.55388]
[1776443684217,35.95,78153.88,1.66,0.76255,0.00013,20.55177]
[1776443686222,35.95,78139.34,1.66,0.76066,0.00013,20.63714]
[1776443687230,35.95,78131.38,1.66,0.75962,0.00013,20.68378]
[1776443690250,35.95,78125.87,1.66,0.75889,0.00013,20.71649]
[1776443694278,35.96,78131.08,1.66,0.75956,0.00013,20.68682]
[1776443697302,35.96,78136.22,1.66,0.76022,0.00013,20.65714]
[1776443702334,35.96,78135.24,1.66,0.76008,0.00013,20.66326]
[1776443705359,35.96,78126.39,1.66,0.75893,0.00013,20.71488]
[1776443706364,35.96,78119.09,1.66,0.75798,0.00013,20.75741]
[1776443709383,35.96,78109.53,1.66,0.75672,0.00013,20.81296]
[1776443712410,35.96,78099.31,1.66,0.75539,0.00013,20.87188]
[1776443718447,35.96,78124.18,1.66,0.75864,0.00013,20.72777]
[1776443721470,35.96,78110.83,1.66,0.7569,0.00013,20.80533]
[1776443723483,35.96,78104.53,1.66,0.75607,0.00013,20.84178]
[1776443728517,35.96,78101.13,1.66,0.75563,0.00013,20.86123]
[1776443734565,35.96,78100.49,1.66,0.75558,0.00013,20.86059]
[1776443737585,35.96,78091.08,1.66,0.75435,0.00013,20.91466]
[1776443742616,35.96,78090.85,1.66,0.75432,0.00013,20.91552]
[1776443744634,35.96,78111.47,1.66,0.75704,0.00013,20.79624]
[1776443745641,35.96,78114.17,1.66,0.75739,0.00013,20.78062]
[1776443746652,35.96,78103.08,1.66,0.75593,0.00013,20.84493]
[1776443747654,35.96,78100.72,1.66,0.75562,0.00013,20.85856]
[1776443750676,35.96,78093.89,1.66,0.75473,0.00013,20.89793]
[1776443753699,35.95,78101.84,1.66,0.75578,0.00013,20.85189]
[1776443754705,35.95,78104.04,1.66,0.75606,0.00013,20.83918]
[1776443759739,35.96,78102.72,1.66,0.75589,0.00013,20.84689]
[1776443764774,35.96,78098.72,1.66,0.75536,0.00013,20.87005]
[1776443768806,35.96,78106.64,1.66,0.7564,0.00013,20.8243]
[1776443769811,35.96,78109.53,1.66,0.75678,0.00013,20.80762]
[1776443772832,35.96,78128.87,1.66,0.75931,0.00013,20.69527]
[1776443773838,35.96,78132.27,1.66,0.75975,0.00013,20.67546]
[1776443778872,35.96,78132.98,1.66,0.75984,0.00013,20.67147]
[1776443783909,35.96,78137.66,1.66,0.76044,0.00013,20.64428]
[1776443784917,35.96,78145.8,1.66,0.7615,0.00013,20.59663]
[1776443785926,35.96,78153.8,1.66,0.76253,0.00013,20.5496]
[1776443786930,35.96,78155.38,1.66,0.76274,0.00013,20.5403]
[1776443788944,35.96,78161.09,1.66,0.76348,0.00013,20.50659]
[1776443790958,35.96,78164.12,1.66,0.76387,0.00013,20.48856]
[1776443795994,35.96,78165.5,1.66,0.76408,0.00013,20.47629]
[1776443799015,35.96,78157.13,1.66,0.763,0.00013,20.52577]
[1776443801030,35.96,78166.28,1.66,0.76418,0.00013,20.47171]
[1776443806066,35.96,78167.5,1.66,0.76434,0.00013,20.46435]
[1776443811100,35.95,78164.72,1.66,0.76399,0.00013,20.48048]
[1776443814137,35.95,78181.23,1.66,0.76611,0.00013,20.38275]
[1776443819174,35.96,78181.55,1.66,0.76615,0.00013,20.38114]
[1776443820179,35.96,78187.72,1.66,0.76693,0.00013,20.34463]
[1776443821186,35.96,78179.44,1.66,0.76587,0.00013,20.39381]
[1776443822194,35.96,78186.8,1.66,0.76681,0.00013,20.35025]
[1776443826222,35.96,78193.55,1.66,0.76767,0.00013,20.31067]
[1776443831260,35.96,78215.07,1.66,0.7704,0.00013,20.18263]
[1776443832266,35.96,78220.25,1.66,0.77105,0.00013,20.1517]
[1776443837304,35.96,78218.13,1.66,0.77077,0.00013,20.16498]
[1776443838310,35.96,78211.51,1.66,0.76993,0.00013,20.20473]
[1776443839320,35.96,78217.55,1.66,0.77069,0.00013,20.16874]
[1776443840326,35.96,78223.45,1.66,0.77144,0.00013,20.13347]
[1776443843346,35.96,78228.85,1.66,0.77212,0.00013,20.10106]
[1776443847373,35.96,78235.31,1.66,0.77293,0.00013,20.06228]
[1776443849389,35.96,78228.16,1.66,0.77203,0.00013,20.10534]
[1776443853446,35.96,78233.74,1.66,0.77276,0.00013,20.06793]
[1776443854453,35.96,78250.49,1.66,0.77486,0.00013,19.96693]
[1776443856452,35.96,78273.11,1.66,0.77769,0.00012,19.82984]
[1776443858508,35.96,78279.91,1.66,0.77854,0.00012,19.7883]
[1776443859485,35.96,78287.03,1.66,0.77942,0.00012,19.74491]
[1776443860485,35.96,78286.35,1.66,0.77933,0.00012,19.74947]
[1776443865520,35.97,78284.46,1.66,0.77908,0.00012,19.76178]
[1776443870555,35.97,78278.68,1.66,0.77835,0.00012,19.79757]
[1776443871562,35.97,78286.32,1.66,0.77929,0.00012,19.75139]
[1776443876603,35.97,78282.32,1.66,0.77878,0.00012,19.77644]
[1776443877610,35.97,78290.32,1.66,0.77977,0.00012,19.7279]
[1776443882646,35.98,78292.76,1.66,0.78005,0.00012,19.71372]
[1776443885675,35.98,78281.36,1.66,0.77864,0.00012,19.78346]
[1776443886681,35.98,78266.26,1.66,0.77676,0.00012,19.8753]
[1776443887691,35.98,78251.95,1.66,0.77496,0.00013,19.96211]
[1776443888693,35.98,78239.21,1.66,0.77336,0.00013,20.03906]
[1776443891718,35.98,78233.47,1.66,0.77264,0.00013,20.07386]
[1776443896759,35.98,78232.27,1.66,0.77248,0.00013,20.08131]
[1776443901795,35.98,78231.79,1.66,0.77242,0.00013,20.08438]
[1776443903808,35.98,78221.43,1.66,0.7711,0.00013,20.14667]
[1776443906829,35.98,78196.14,1.66,0.76789,0.00013,20.29774]
[1776443908844,35.98,78206.78,1.66,0.76925,0.00013,20.23434]
[1776443913878,35.98,78202.62,1.66,0.76874,0.00013,20.25553]
[1776443916912,35.98,78211.82,1.66,0.7699,0.00013,20.20086]
[1776443918924,35.98,78226.17,1.66,0.77171,0.00013,20.11528]
[1776443920938,35.99,78231.41,1.66,0.77236,0.00013,20.08431]
[1776443921945,35.99,78237.95,1.66,0.77318,0.00013,20.04506]
[1776443924966,35.99,78247.39,1.66,0.77436,0.00013,19.98868]
[1776443925974,35.99,78241.95,1.66,0.77367,0.00013,20.02158]
[1776443929003,35.99,78233.29,1.66,0.77258,0.00013,20.07391]
[1776443930025,35.99,78239.67,1.66,0.77338,0.00013,20.03564]
[1776443931015,35.99,78256.7,1.66,0.77552,0.00013,19.93289]
[1776443932023,35.99,78261.09,1.66,0.77606,0.00012,19.90644]
[1776443937062,35.99,78257.19,1.66,0.77557,0.00013,19.93027]
[1776443942097,35.99,78263.01,1.66,0.7763,0.00012,19.89517]
[1776443944112,35.99,78257.45,1.66,0.7756,0.00013,19.92876]
[1776443949146,35.99,78255.04,1.66,0.77531,0.00013,19.94305]
[1776443952177,35.99,78267.07,1.66,0.77681,0.00012,19.87034]
[1776443953176,35.99,78262.45,1.66,0.77623,0.00012,19.89847]
[1776443954184,35.99,78255.43,1.66,0.77535,0.00013,19.94118]
[1776443956196,35.99,78253.24,1.66,0.77507,0.00013,19.95456]
[1776443958215,35.99,78245.84,1.66,0.77414,0.00013,19.99946]
[1776443963250,35.99,78242.14,1.66,0.77366,0.00013,20.02218]
[1776443964257,35.99,78233.26,1.66,0.77254,0.00013,20.07594]
[1776443965264,36.0,78230.17,1.66,0.77214,0.00013,20.09477]
[1776443969292,36.0,78225.56,1.66,0.77155,0.00013,20.12296]
[1776443973319,36.0,78230.31,1.66,0.77217,0.00013,20.09075]
[1776443975336,36.0,78235.04,1.66,0.77276,0.00013,20.06259]
[1776443980369,36.0,78234.66,1.66,0.7727,0.00013,20.06552]
[1776443985404,36.0,78231.54,1.66,0.7723,0.00013,20.08497]
[1776443990440,36.01,78230.62,1.66,0.77217,0.00013,20.09113]
[1776443992466,36.01,78216.92,1.66,0.77043,0.00013,20.17338]
[1776443993468,36.01,78213.97,1.66,0.77006,0.00013,20.19102]
[1776443994477,36.01,78197.81,1.66,0.768,0.00013,20.28746]
[1776443995483,36.01,78194.6,1.66,0.76759,0.00013,20.30665]
[1776443998504,36.01,78188.16,1.66,0.76676,0.00013,20.34508]
[1776444002591,36.01,78196.21,1.66,0.76779,0.00013,20.29751]
[1776444006561,36.01,78205.42,1.66,0.76895,0.00013,20.24308]
[1776444007566,36.01,78209.45,1.66,0.76946,0.00013,20.21919]
[1776444009580,36.01,78226.04,1.66,0.77156,0.00013,20.12013]
[1776444010588,36.01,78227.44,1.66,0.77173,0.00013,20.11179]
[1776444015623,36.01,78225.59,1.66,0.77149,0.00013,20.12316]
[1776444017638,36.01,78235.24,1.66,0.77271,0.00013,20.06534]
[1776444018645,36.01,78234.1,1.66,0.77256,0.00013,20.07229]
[1776444019650,36.01,78240.28,1.66,0.77334,0.00013,20.03524]
[1776444021668,36.01,78234.77,1.66,0.77264,0.00013,20.06854]
[1776444023681,36.01,78223.98,1.66,0.77128,0.00013,20.13324]
[1776444024692,36.01,78216.97,1.66,0.7704,0.00013,20.17518]
[1776444025698,36.01,78217.85,1.66,0.77051,0.00013,20.16987]
[1776444029725,36.01,78222.98,1.66,0.77117,0.00013,20.13876]
[1776444031741,36.01,78220.39,1.66,0.77087,0.00013,20.15009]
[1776444033755,36.01,78218.28,1.66,0.77061,0.00013,20.16253]
[1776444035771,36.01,78223.78,1.66,0.7713,0.00013,20.12943]
[1776444036775,36.01,78217.23,1.66,0.77048,0.00013,20.16857]
[1776444038789,36.01,78209.48,1.66,0.7695,0.00013,20.21463]
[1776444040803,36.01,78203.29,1.66,0.76872,0.00013,20.25122]
[1776444042815,36.01,78199.3,1.66,0.76822,0.00013,20.27471]
[1776444043824,36.01,78206.42,1.66,0.76912,0.00013,20.23223]
[1776444044830,36.01,78207.54,1.66,0.76927,0.00013,20.22552]
[1776444049867,36.01,78205.89,1.66,0.76906,0.00013,20.235]
[1776444051879,36.01,78213.07,1.66,0.76998,0.00013,20.19191]
[1776444056918,36.0,78211.57,1.66,0.7698,0.00013,20.20043]
[1776444059937,36.0,78206.42,1.66,0.76915,0.00013,20.23089]
[1776444062957,36.0,78211.87,1.66,0.76985,0.00013,20.19803]
[1776444063975,36.0,78209.14,1.66,0.7695,0.00013,20.21427]
[1776444068998,36.0,78207.02,1.66,0.76924,0.00013,20.2265]
[1776444072023,36.0,78201.44,1.66,0.76854,0.00013,20.25953]
[1776444076052,36.0,78196.39,1.66,0.7679,0.00013,20.28921]
[1776444079070,36.0,78192.12,1.66,0.76737,0.00013,20.31413]
[1776444084107,35.99,78192.56,1.66,0.76744,0.00013,20.31056]
[1776444088133,35.99,78199.64,1.66,0.76836,0.00013,20.26779]
[1776444089140,35.99,78205.68,1.66,0.76913,0.00013,20.23162]
[1776444091154,35.99,78200.26,1.66,0.76847,0.00013,20.2597]
[1776444095184,35.99,78198.77,1.66,0.76829,0.00013,20.26807]
[1776444098206,35.99,78193.17,1.66,0.76759,0.00013,20.30099]
[1776444100221,35.99,78191.18,1.66,0.76734,0.00013,20.31247]
[1776444102233,35.98,78184.97,1.66,0.76655,0.00013,20.34918]
[1776444103242,35.98,78183.17,1.66,0.76632,0.00013,20.35973]
[1776444108274,35.98,78183.4,1.66,0.76636,0.00013,20.35817]
[1776444110326,35.98,78166.67,1.66,0.76421,0.00013,20.45691]
[1776444111297,35.98,78150.59,1.66,0.76214,0.00013,20.55135]
[1776444114318,35.98,78157.4,1.66,0.76302,0.00013,20.51103]
[1776444119353,35.98,78156.22,1.66,0.76289,0.00013,20.51736]
[1776444121372,35.98,78148.65,1.66,0.76191,0.00013,20.56152]
[1776444125400,35.98,78132.13,1.66,0.75978,0.00013,20.65743]
[1776444127409,35.97,78122.16,1.66,0.75849,0.00013,20.71543]
[1776444129423,35.97,78116.7,1.66,0.75778,0.00013,20.74689]
[1776444134462,35.97,78118.0,1.66,0.75797,0.00013,20.73819]
[1776444138492,35.97,78113.5,1.66,0.7574,0.00013,20.76349]
[1776444143521,35.96,78106.78,1.66,0.75655,0.00013,20.80128]
[1776444145535,35.96,78102.14,1.66,0.75595,0.00013,20.82755]
[1776444146543,35.96,78094.23,1.66,0.75491,0.00013,20.87311]
[1776444148326,35.96,78105.48,1.66,0.7564,0.00013,20.80784]
[1776444148559,35.96,78105.48,1.66,0.7564,0.00013,20.80766]
[1776444150570,35.96,78098.68,1.66,0.75551,0.00013,20.84667]
[1776444155634,35.95,78096.89,1.66,0.75533,0.00013,20.85195]
[1776444156664,35.95,78086.46,1.66,0.75395,0.00013,20.91206]
[1776444158395,35.95,78071.08,1.66,0.75193,0.00013,20.9999]
[1776444159663,35.95,78068.94,1.66,0.75166,0.00013,21.01157]
[1776444160663,35.95,78059.47,1.66,0.7504,0.00013,21.06562]
[1776444161671,35.95,78051.65,1.66,0.74937,0.00013,21.10941]
[1776444162679,35.94,78050.23,1.66,0.74919,0.00013,21.11705]
[1776444168468,35.94,78047.2,1.66,0.74881,0.00013,21.13296]
[1776444173754,35.93,78044.5,1.66,0.74849,0.00013,21.14675]
[1776444176777,35.93,78034.83,1.66,0.74721,0.00013,21.20072]
[1776444177785,35.93,78034.84,1.66,0.74722,0.00013,21.20036]
[1776444179799,35.93,78028.13,1.66,0.74633,0.00013,21.23761]
[1776444181813,35.92,78021.45,1.66,0.74545,0.00013,21.27452]
[1776444183826,35.92,78015.56,1.66,0.74468,0.00013,21.30637]
[1776444185844,35.92,78025.0,1.66,0.74596,0.00013,21.25289]
[1776444186848,35.92,78033.26,1.66,0.74708,0.00013,21.20593]
[1776444187857,35.91,78034.45,1.66,0.74725,0.00013,21.1989]
[1776444192889,35.89,78035.36,1.66,0.74753,0.00013,21.18692]
[1776444194903,35.88,78029.53,1.66,0.74676,0.00013,21.2193]
[1776444199938,35.88,78029.07,1.66,0.74674,0.00013,21.21989]
[1776444203968,35.87,78039.96,1.66,0.74824,0.00013,21.15652]
[1776444209001,35.78,78036.45,1.66,0.74826,0.00013,21.15478]
[1776444211016,35.75,78030.62,1.66,0.7477,0.00013,21.17532]
[1776444213035,35.71,78036.8,1.66,0.74873,0.00013,21.13129]
[1776444214043,35.7,78045.05,1.66,0.74992,0.00013,21.08019]
[1776444215056,35.69,78048.44,1.66,0.75045,0.00013,21.0574]
[1776444218066,35.68,78059.02,1.66,0.75189,0.00013,20.99533]
[1776444219072,35.68,78061.06,1.66,0.75217,0.00013,20.98322]
[1776444224110,35.67,78056.3,1.66,0.75157,0.00013,21.00904]
[1776444228160,35.67,78047.04,1.66,0.75036,0.00013,21.06109]
[1776444233177,35.66,78052.0,1.66,0.75106,0.00013,21.03085]
[1776444238208,35.66,78056.94,1.66,0.75176,0.00013,21.0007]
[1776444243245,35.65,78068.06,1.66,0.75329,0.00013,20.93454]
[1776444244251,35.65,78075.55,1.66,0.75429,0.00013,20.89109]
[1776444245259,35.65,78078.09,1.66,0.75463,0.00013,20.87611]
[1776444247273,35.65,78083.31,1.66,0.75534,0.00013,20.84515]
[1776444252309,35.64,78081.71,1.66,0.75515,0.00013,20.85339]
[1776444255329,35.64,78087.19,1.66,0.75589,0.00013,20.82103]
[1776444260365,35.64,78087.23,1.66,0.75591,0.00013,20.81995]
[1776444265399,35.63,78090.04,1.66,0.7563,0.00013,20.80267]
[1776444270437,35.63,78092.95,1.66,0.7567,0.00013,20.78484]
[1776444271445,35.63,78099.72,1.66,0.75763,0.00013,20.74103]
[1776444274468,35.63,78102.48,1.66,0.758,0.00013,20.7245]
[1776444275471,35.63,78112.91,1.66,0.75938,0.00013,20.66289]
[1776444277486,35.63,78118.13,1.66,0.76007,0.00013,20.63206]
[1776444282524,35.63,78121.93,1.66,0.76058,0.00013,20.60927]
[1776444287558,35.62,78127.04,1.66,0.76126,0.00013,20.5785]
[1776444292593,35.62,78130.07,1.66,0.76167,0.00013,20.55999]
[1776444294608,35.62,78136.05,1.66,0.76245,0.00013,20.52448]
[1776444297631,35.62,78141.72,1.66,0.7632,0.00013,20.49044]
[1776444299643,35.62,78134.08,1.66,0.7622,0.00013,20.53574]
[1776444301657,35.62,78139.32,1.66,0.7629,0.00013,20.50425]
[1776444303677,35.62,78141.96,1.66,0.76325,0.00013,20.48835]
[1776444305446,35.62,78130.18,1.66,0.76171,0.00013,20.55825]
[1776444308710,35.62,78116.57,1.66,0.75992,0.00013,20.6386]
[1776444309719,35.62,78110.02,1.66,0.75906,0.00013,20.67721]
[1776444311732,35.62,78110.42,1.66,0.75912,0.00013,20.67477]
[1776444316766,35.62,78102.61,1.66,0.7581,0.00013,20.72019]
[1776444321802,35.61,78097.95,1.66,0.7575,0.00013,20.74669]
[1776444326847,35.61,78096.99,1.66,0.75739,0.00013,20.75157]
[1776444328850,35.61,78104.17,1.66,0.75834,0.00013,20.70914]
[1776444329859,35.61,78098.55,1.66,0.7576,0.00013,20.74204]
[1776444331871,35.61,78095.01,1.66,0.75717,0.00013,20.7585]
[1776444335662,35.61,78081.89,1.66,0.75544,0.00013,20.83475]
[1776444335898,35.61,78081.89,1.66,0.75544,0.00013,20.83454]
[1776444337914,35.6,78093.95,1.66,0.75705,0.00013,20.76348]
[1776444338920,35.6,78090.49,1.66,0.7566,0.00013,20.78356]
[1776444343957,35.6,78086.7,1.66,0.75612,0.00013,20.80473]
[1776444348990,35.6,78085.99,1.66,0.75604,0.00013,20.80828]
[1776444354028,35.59,78085.67,1.66,0.75601,0.00013,20.80944]
[1776444359065,35.59,78086.03,1.66,0.75607,0.00013,20.80654]
[1776444364101,35.59,78083.23,1.66,0.75572,0.00013,20.82222]
[1776444367121,35.59,78076.99,1.66,0.7549,0.00013,20.85815]
[1776444368129,35.59,78069.56,1.66,0.75391,0.00013,20.90141]
[1776444369135,35.59,78068.74,1.66,0.7538,0.00013,20.90606]
[1776444374170,35.58,78068.06,1.66,0.75372,0.00013,20.90935]
[1776444377193,35.58,78058.08,1.66,0.75239,0.00013,20.96694]
[1776444378198,35.58,78053.85,1.66,0.75183,0.00013,20.99128]
[1776444381221,35.58,78057.79,1.66,0.75237,0.00013,20.96798]
[1776444382226,35.58,78049.82,1.66,0.7513,0.00013,21.01392]
[1776444383233,35.58,78046.0,1.66,0.7508,0.00013,21.03578]
[1776444387263,35.58,78043.22,1.66,0.75044,0.00013,21.05092]
[1776444392297,35.57,78053.41,1.66,0.75186,0.00013,20.98693]
[1776444394312,35.57,78055.62,1.66,0.75217,0.00013,20.97364]
[1776444399347,35.56,78058.65,1.66,0.7526,0.00013,20.95493]
[1776444401362,35.56,78064.61,1.66,0.75341,0.00013,20.9199]
[1776444402369,35.56,78073.27,1.66,0.75457,0.00013,20.86927]
[1776444403373,35.56,78076.75,1.66,0.75504,0.00013,20.84876]
[1776444408410,35.56,78078.08,1.66,0.75524,0.00013,20.84005]
[1776444413447,35.55,78081.33,1.66,0.75569,0.00013,20.82013]
[1776444415461,35.55,78092.41,1.66,0.75717,0.00013,20.75505]
[1776444416508,35.55,78099.29,1.66,0.75809,0.00013,20.71427]
[1776444421516,35.55,78096.47,1.66,0.75772,0.00013,20.73055]
[1776444423537,35.55,78113.58,1.66,0.75998,0.00013,20.62954]
[1776444425545,35.55,78101.0,1.66,0.75832,0.00013,20.70366]
[1776444430579,35.55,78098.38,1.66,0.75798,0.00013,20.71877]
[1776444431586,35.55,78091.67,1.66,0.7571,0.00013,20.75809]
[1776444433602,35.55,78085.08,1.66,0.75623,0.00013,20.79645]
[1776444435616,35.55,78071.35,1.66,0.75441,0.00013,20.87627]
[1776444440652,35.54,78066.28,1.66,0.75376,0.00013,20.90462]
[1776444445687,35.54,78066.03,1.66,0.75375,0.00013,20.90493]
[1776444449714,35.53,78060.09,1.66,0.75297,0.00013,20.9385]
[1776444453743,35.53,78039.36,1.66,0.75024,0.00013,21.05351]
[1776444458777,35.53,78039.57,1.66,0.75029,0.00013,21.05132]
[1776444463815,35.52,78036.52,1.66,0.74991,0.00013,21.06747]
[1776444465825,35.52,78028.79,1.66,0.74887,0.00014,21.11153]
[1776444466833,35.52,78034.75,1.66,0.74968,0.00014,21.07695]
[1776444471880,35.51,78033.12,1.66,0.74949,0.00014,21.0853]
[1776444475906,35.51,78045.45,1.66,0.75117,0.00013,21.01314]
[1776444476916,35.51,78052.94,1.66,0.75219,0.00013,20.96952]
[1776444477920,35.51,78050.88,1.66,0.75191,0.00013,20.98127]
[1776444482965,35.51,78048.7,1.66,0.75164,0.00013,20.99315]
[1776444483967,35.5,78038.49,1.66,0.75027,0.00013,21.0519]
[1776444484973,35.5,78024.57,1.66,0.74839,0.00014,21.13188]
[1776444486737,35.5,78019.13,1.66,0.74766,0.00014,21.16269]
[1776444489009,35.5,78010.74,1.66,0.74652,0.00014,21.21041]
[1776444490020,35.5,78003.27,1.66,0.74551,0.00014,21.25301]
[1776444491031,35.5,77998.34,1.66,0.74485,0.00014,21.28056]
[1776444496808,35.49,78001.76,1.66,0.74534,0.00014,21.25993]
[1776444500084,35.49,78008.2,1.66,0.74624,0.00014,21.22225]
[1776444501092,35.49,78032.44,1.66,0.74954,0.00014,21.08253]
[1776444506883,35.48,78031.46,1.66,0.74944,0.00014,21.08704]
[1776444508141,35.48,78025.19,1.66,0.74859,0.00014,21.12289]
[1776444509149,35.48,78021.55,1.66,0.74811,0.00014,21.14334]
[1776444513179,35.48,78029.38,1.66,0.74922,0.00014,21.09331]
[1776444518210,35.47,78029.4,1.66,0.74925,0.00014,21.09199]
[1776444520223,35.47,78018.65,1.66,0.74781,0.00014,21.15327]
[1776444521232,35.47,78011.77,1.66,0.74688,0.00014,21.1924]
[1776444523247,35.47,78002.56,1.66,0.74563,0.00014,21.24453]
[1776444528280,35.46,78001.17,1.66,0.74546,0.00014,21.2515]
[1776444530293,35.46,78007.29,1.66,0.74631,0.00014,21.21597]
[1776444534322,35.46,78012.5,1.66,0.74705,0.00014,21.18498]
[1776444536336,35.45,78021.97,1.66,0.74835,0.00014,21.13015]
[1776444541373,35.45,78025.74,1.66,0.74889,0.00014,21.10728]
[1776444544393,35.45,78039.33,1.66,0.75073,0.00014,21.02841]
[1776444547415,35.45,78032.44,1.66,0.74981,0.00014,21.06791]
[1776444549427,35.45,78038.11,1.66,0.75058,0.00014,21.03477]
[1776444554465,35.44,78035.94,1.66,0.75031,0.00014,21.04648]
[1776444559499,35.44,78032.17,1.66,0.74982,0.00014,21.06735]
[1776444560507,35.44,78025.41,1.66,0.74891,0.00014,21.10625]
[1776444562519,35.44,78016.38,1.66,0.74769,0.00014,21.15792]
[1776444564533,35.44,78029.35,1.66,0.74945,0.00014,21.08303]
[1776444569568,35.43,78023.7,1.66,0.7487,0.00014,21.11497]
[1776444572589,35.43,78016.24,1.66,0.74772,0.00014,21.1535]
[1776444575609,35.43,78005.36,1.66,0.74625,0.00014,21.21558]
[1776444576618,35.43,78003.24,1.66,0.74596,0.00014,21.22734]
[1776444580645,35.43,77994.97,1.66,0.74485,0.00014,21.27376]
[1776444582660,35.42,77988.01,1.66,0.74391,0.00014,21.31288]
[1776444587701,35.42,77985.26,1.66,0.74356,0.00014,21.3272]
[1776444588704,35.42,77978.34,1.66,0.74262,0.00014,21.36618]
[1776444593742,35.41,77974.75,1.66,0.74215,0.00014,21.38523]
[1776444595755,35.41,77990.17,1.66,0.74428,0.00014,21.29724]
[1776444599792,35.41,77984.83,1.66,0.74357,0.00014,21.32689]
[1776444602860,35.41,77977.33,1.66,0.74255,0.00014,21.36887]
[1776444605832,35.4,77963.21,1.66,0.74061,0.00014,21.44822]
[1776444606840,35.4,77961.43,1.66,0.74037,0.00014,21.45807]
[1776444609861,35.4,77955.65,1.66,0.73958,0.00014,21.48982]
[1776444611886,35.4,77954.63,1.66,0.73946,0.00014,21.49492]
[1776444616912,35.39,77955.3,1.66,0.73958,0.00014,21.48966]
[1776444618924,35.39,77971.57,1.66,0.74184,0.00014,21.39752]
[1776444619931,35.39,77972.18,1.66,0.74193,0.00014,21.39386]
[1776444623959,35.39,77959.98,1.66,0.74027,0.00014,21.46186]
[1776444624975,35.39,77948.78,1.66,0.73872,0.00014,21.52457]
[1776444625976,35.38,77926.87,1.66,0.73567,0.00014,21.64647]
[1776444626981,35.38,77922.95,1.66,0.73513,0.00014,21.66786]
[1776444630002,35.38,77934.9,1.66,0.73682,0.00014,21.60061]
[1776444631008,35.38,77940.58,1.66,0.73765,0.00014,21.56477]
[1776444634034,35.38,77944.67,1.66,0.73823,0.00014,21.54138]
[1776444639068,35.37,77942.69,1.66,0.73797,0.00014,21.55158]
[1776444641082,35.37,77948.42,1.66,0.73878,0.00014,21.51907]
[1776444642089,35.37,77940.18,1.66,0.73764,0.00014,21.56506]
[1776444643098,35.37,77940.68,1.66,0.73771,0.00014,21.56211]
[1776444645109,35.37,77945.94,1.66,0.73845,0.00014,21.53237]
[1776444648130,35.37,77950.08,1.66,0.73903,0.00014,21.5088]
[1776444653213,35.36,77951.86,1.66,0.73929,0.00014,21.49827]
[1776444658213,35.36,77955.29,1.66,0.73978,0.00014,21.47844]
[1776444660227,35.36,77959.13,1.66,0.74032,0.00014,21.45667]
[1776444664276,35.36,77968.84,1.66,0.74167,0.00014,21.40137]
[1776444665263,35.36,77974.63,1.66,0.74248,0.00014,21.36826]
[1776444668026,35.35,77986.01,1.66,0.74406,0.00014,21.30278]
[1776444672313,35.35,77991.64,1.66,0.74486,0.00014,21.26961]
[1776444676342,35.35,78000.91,1.66,0.74616,0.00014,21.21555]
[1776444680370,35.34,77992.43,1.66,0.74502,0.00014,21.26293]
[1776444682384,35.34,77987.86,1.66,0.74441,0.00014,21.28819]
[1776444688167,35.33,77988.33,1.66,0.74451,0.00014,21.28401]
[1776444690440,35.33,77982.78,1.66,0.74376,0.00014,21.31506]
[1776444691449,35.33,77982.76,1.66,0.7438,0.00014,21.31072]
[1776444696483,35.32,77980.57,1.66,0.74353,0.00014,21.32176]
[1776444701517,35.32,77980.72,1.66,0.74358,0.00014,21.31967]
[1776444706553,35.31,77985.11,1.66,0.74421,0.00014,21.29327]
[1776444707559,35.31,77991.01,1.66,0.74503,0.00014,21.25931]
[1776444712595,35.3,77993.83,1.66,0.74545,0.00014,21.24193]
[1776444717630,35.3,77992.63,1.66,0.74531,0.00014,21.24759]
[1776444722666,35.3,77993.28,1.66,0.74543,0.00014,21.24266]
[1776444727703,35.29,77992.86,1.66,0.7454,0.00014,21.24377]
[1776444732737,35.28,77989.83,1.66,0.74501,0.00014,21.25983]
[1776444736764,35.24,77999.49,1.66,0.74658,0.00014,21.1939]
[1776444737771,35.24,77999.43,1.66,0.74661,0.00014,21.19228]
[1776444740797,35.21,77987.71,1.66,0.74513,0.00014,21.25409]
[1776444741800,35.21,77982.86,1.66,0.7445,0.00014,21.28002]
[1776444743815,35.19,77979.0,1.66,0.74407,0.00014,21.29798]
[1776444747846,35.16,77963.95,1.66,0.74216,0.00014,21.37628]
[1776444748853,35.15,77963.55,1.66,0.74215,0.00014,21.37664]
[1776444749860,35.15,77957.71,1.66,0.74136,0.00014,21.4089]
[1776444751871,35.15,77947.43,1.66,0.73996,0.00014,21.46299]
[1776444752891,35.14,77940.25,1.66,0.73896,0.00014,21.50339]
[1776444753893,35.14,77939.11,1.66,0.73885,0.00014,21.50764]
[1776444758921,35.12,77934.76,1.66,0.73832,0.00014,21.52908]
[1776444759928,35.12,77927.17,1.66,0.73726,0.00014,21.57165]
[1776444760937,35.12,77928.93,1.66,0.73751,0.00014,21.56149]
[1776444765970,35.09,77930.09,1.66,0.73785,0.00014,21.54735]
[1776444771034,35.02,77925.69,1.66,0.73761,0.00014,21.55648]
[1776444775043,34.98,77920.29,1.66,0.73712,0.00014,21.57569]
[1776444781084,34.94,77917.86,1.66,0.737,0.00014,21.58003]
[1776444784104,34.93,77910.59,1.66,0.73598,0.00014,21.62053]
[1776444785111,34.93,77910.09,1.66,0.73591,0.00014,21.62317]
[1776444786118,34.93,77899.0,1.66,0.73435,0.00014,21.68523]
[1776444787125,34.93,77900.84,1.66,0.7346,0.00014,21.67508]
[1776444792162,34.9,77899.21,1.66,0.73453,0.00014,21.67757]
[1776444797195,34.86,77896.53,1.66,0.73437,0.00014,21.68338]
[1776444799211,34.86,77891.24,1.66,0.73363,0.00014,21.7126]
[1776444803237,34.85,77902.0,1.66,0.73524,0.00014,21.64902]
[1776444804243,34.85,77903.88,1.66,0.73551,0.00014,21.63826]
[1776444806261,34.85,77898.6,1.66,0.73477,0.00014,21.66764]
[1776444809284,34.85,77890.13,1.66,0.73356,0.00014,21.71507]
[1776444811296,34.85,77882.95,1.66,0.73255,0.00014,21.75174]
[1776444816339,34.86,77886.88,1.66,0.73307,0.00014,21.73158]
[1776444821103,34.85,77898.31,1.66,0.73471,0.00014,21.66723]
[1776444826409,34.85,77896.79,1.66,0.73451,0.00014,21.67487]
[1776444831440,34.85,77897.42,1.66,0.73463,0.00014,21.67035]
[1776444834466,34.84,77915.93,1.66,0.73727,0.00014,21.56535]
[1776444835469,34.84,77922.43,1.66,0.73819,0.00014,21.52837]
[1776444836484,34.84,77935.98,1.66,0.7401,0.00014,21.45091]
[1776444837489,34.84,77937.65,1.66,0.74034,0.00014,21.4412]
[1776444838496,34.84,77964.42,1.66,0.7441,0.00014,21.28698]
[1776444839510,34.84,77973.03,1.66,0.7453,0.00014,21.23692]
[1776444841246,34.84,77964.91,1.66,0.74418,0.00014,21.28372]
[1776444846553,34.84,77959.73,1.66,0.74346,0.00014,21.31347]
[1776444848568,34.84,77950.38,1.66,0.74215,0.00014,21.36737]
[1776444849574,34.84,77943.51,1.66,0.74119,0.00014,21.40671]
[1776444851318,34.84,77930.54,1.66,0.73937,0.00014,21.48078]
[1776444851588,34.84,77930.54,1.66,0.73937,0.00014,21.48072]
[1776444854612,34.84,77923.81,1.66,0.73842,0.00014,21.51886]
[1776444856627,34.84,77917.97,1.66,0.7376,0.00014,21.55192]
[1776444861661,34.83,77916.94,1.66,0.73746,0.00014,21.55742]
[1776444866697,34.83,77917.88,1.66,0.7376,0.00014,21.5517]
[1776444869717,34.83,77911.93,1.66,0.73677,0.00014,21.58513]
[1776444871731,34.83,77904.06,1.66,0.73568,0.00014,21.62535]
[1776444873745,34.83,77898.59,1.66,0.73492,0.00014,21.65579]
[1776444875759,34.83,77893.3,1.66,0.73417,0.00014,21.68526]
[1776444879788,34.83,77887.45,1.66,0.73333,0.00014,21.71831]
[1776444884825,34.83,77882.98,1.66,0.7327,0.00014,21.74292]
[1776444885836,34.83,77891.7,1.66,0.73395,0.00014,21.69392]
[1776444886836,34.83,77892.73,1.66,0.7341,0.00014,21.68801]
[1776444889858,34.82,77886.49,1.66,0.73322,0.00014,21.72259]
[1776444894894,34.83,77884.6,1.66,0.73293,0.00014,21.73399]
[1776444899929,34.83,77883.86,1.66,0.73279,0.00014,21.73931]
[1776444904963,34.84,77883.73,1.66,0.73275,0.00014,21.74124]
[1776444906978,34.84,77889.97,1.66,0.73362,0.00014,21.70682]
[1776444908992,34.84,77883.1,1.66,0.73263,0.00014,21.74576]
[1776444914029,34.85,77886.02,1.66,0.73302,0.00014,21.73063]
[1776444919071,34.85,77873.76,1.66,0.73124,0.00014,21.80013]
[1776444920090,34.85,77871.11,1.66,0.73085,0.00014,21.815]
[1776444925105,34.86,77888.65,1.66,0.73335,0.00014,21.71755]
[1776444926112,34.85,77892.74,1.66,0.73394,0.00014,21.69441]
[1776444931146,34.85,77888.66,1.66,0.73341,0.00014,21.71224]
[1776444936184,34.84,77886.58,1.66,0.73315,0.00014,21.72273]
[1776444937190,34.85,77876.82,1.66,0.73174,0.00014,21.77742]
[1776444938197,34.85,77872.68,1.66,0.73115,0.00014,21.80063]
[1776444943234,34.85,77854.36,1.66,0.7285,0.00014,21.90271]
[1776444944245,34.85,77847.59,1.66,0.72752,0.00014,21.94005]
[1776444947259,34.85,77853.05,1.66,0.7283,0.00014,21.9103]
[1776444951287,34.85,77844.58,1.66,0.72707,0.00014,21.95724]
[1776444955334,34.86,77841.98,1.66,0.72668,0.00014,21.97187]
[1776444956323,34.86,77848.69,1.66,0.72765,0.00014,21.93519]
[1776444958338,34.86,77844.99,1.66,0.72711,0.00014,21.95574]
[1776444962365,34.86,77842.2,1.66,0.72669,0.00014,21.9714]
[1776444967400,34.86,77856.68,1.66,0.72877,0.00014,21.89224]
[1776444968409,34.86,77858.88,1.66,0.72909,0.00014,21.8802]
[1776444970421,34.86,77852.11,1.66,0.72811,0.00014,21.91768]
[1776444972435,34.86,77851.87,1.66,0.72807,0.00014,21.91912]
[1776444977471,34.86,77850.69,1.66,0.72789,0.00014,21.92592]
[1776444982506,34.86,77853.59,1.66,0.7283,0.00014,21.91028]
[1776444987540,34.87,77852.78,1.66,0.72818,0.00014,21.91515]
[1776444989554,34.87,77844.93,1.66,0.72704,0.00014,21.95837]
[1776444990567,34.87,77827.46,1.66,0.72451,0.00015,22.05372]
[1776444992313,34.87,77834.79,1.66,0.7256,0.00014,22.00998]
[1776444993584,34.87,77837.97,1.66,0.72605,0.00014,21.99269]
[1776444998618,34.87,77843.25,1.66,0.72681,0.00014,21.96422]
[1776445000634,34.87,77849.01,1.66,0.72764,0.00014,21.93272]
[1776445005666,34.87,77846.48,1.66,0.72726,0.00014,21.94705]
[1776445010723,34.87,77846.74,1.66,0.72729,0.00014,21.94606]
[1776445012453,34.88,77852.17,1.66,0.72807,0.00014,21.91645]
[1776445015769,34.88,77843.97,1.66,0.72687,0.00014,21.96179]
[1776445017758,34.88,77838.07,1.66,0.72602,0.00014,21.99411]
[1776445022529,34.88,77834.61,1.66,0.72552,0.00014,22.01304]
[1776445026822,34.88,77834.53,1.66,0.7255,0.00014,22.01375]
[1776445031857,34.88,77834.52,1.66,0.72549,0.00014,22.01404]
[1776445036892,34.88,77833.85,1.66,0.72539,0.00014,22.01785]
[1776445038907,34.88,77844.49,1.66,0.72693,0.00014,21.95988]
[1776445040922,34.88,77858.28,1.66,0.72891,0.00014,21.88435]
[1776445041927,34.88,77865.35,1.66,0.72992,0.00014,21.84546]
[1776445043942,34.88,77870.86,1.66,0.73071,0.00014,21.81509]
[1776445048978,34.88,77874.18,1.66,0.7312,0.00014,21.79614]
[1776445052000,34.88,77865.97,1.66,0.73007,0.00014,21.83682]
[1776445057034,34.88,77869.25,1.66,0.73052,0.00014,21.81933]
[1776445058042,34.88,77874.37,1.66,0.73125,0.00014,21.79112]
[1776445063077,34.88,77878.43,1.66,0.73186,0.00014,21.76757]
[1776445068113,34.87,77874.54,1.66,0.73133,0.00014,21.78811]
[1776445072149,34.87,77880.84,1.66,0.73225,0.00014,21.75219]
[1776445077193,34.86,77881.17,1.66,0.73232,0.00014,21.74935]
[1776445078182,34.86,77886.99,1.66,0.73316,0.00014,21.71667]
[1776445083216,34.86,77881.48,1.66,0.73239,0.00014,21.74655]
[1776445085230,34.86,77889.28,1.66,0.73351,0.00014,21.70257]
[1776445087249,34.86,77902.57,1.66,0.73541,0.00014,21.6276]
[1776445088253,34.85,77908.17,1.66,0.73621,0.00014,21.59585]
[1776445091273,34.85,77916.62,1.66,0.73742,0.00014,21.54757]
[1776445094294,34.85,77907.79,1.66,0.73618,0.00014,21.59708]
[1776445095305,34.85,77905.56,1.66,0.73587,0.00014,21.60952]
[1776445098322,34.85,77900.69,1.66,0.73519,0.00014,21.63644]
[1776445101343,34.85,77895.38,1.66,0.73445,0.00014,21.66573]
[1776445105371,34.84,77903.51,1.66,0.73562,0.00014,21.6192]
[1776445110408,34.84,77909.63,1.66,0.73652,0.00014,21.58346]
[1776445115443,34.83,77903.98,1.66,0.73577,0.00014,21.61021]
[1776445118467,34.83,77898.84,1.66,0.73506,0.00014,21.63835]
[1776445120477,34.83,77893.67,1.66,0.73434,0.00014,21.66684]
[1776445125513,34.82,77886.47,1.66,0.73335,0.00014,21.70569]
[1776445130547,34.81,77883.49,1.66,0.73295,0.00014,21.72118]
[1776445135581,34.81,77878.83,1.66,0.73232,0.00014,21.74599]
[1776445140619,34.8,77869.63,1.66,0.73103,0.00014,21.79597]
[1776445143639,34.8,77868.86,1.66,0.73094,0.00014,21.79938]
[1776445148674,34.79,77871.34,1.66,0.73133,0.00014,21.78425]
[1776445150691,34.79,77865.77,1.66,0.73054,0.00014,21.81471]
[1776445152702,34.79,77859.97,1.66,0.72972,0.00014,21.8463]
[1776445158745,34.78,77858.18,1.66,0.72951,0.00014,21.8543]
[1776445161511,34.78,77865.19,1.66,0.73054,0.00014,21.81447]
[1776445162782,34.77,77867.91,1.66,0.73094,0.00014,21.79907]
[1776445166802,34.77,77873.97,1.66,0.73184,0.00014,21.76425]
[1776445168815,34.77,77877.59,1.66,0.73237,0.00014,21.74351]
[1776445171609,34.76,77897.95,1.66,0.73532,0.00014,21.6245]
[1776445173852,34.76,77900.33,1.66,0.73567,0.00014,21.6106]
[1776445178885,34.76,77901.01,1.66,0.73579,0.00014,21.60575]
[1776445183925,34.75,77897.87,1.66,0.73536,0.00014,21.62268]
[1776445188956,34.75,77900.81,1.66,0.7358,0.00014,21.60516]
[1776445194998,34.75,77903.8,1.66,0.73625,0.00014,21.58721]
[1776445196009,34.75,77910.76,1.66,0.73725,0.00014,21.54755]
[1776445197016,34.75,77909.3,1.66,0.73704,0.00014,21.55572]
[1776445202052,34.74,77906.4,1.66,0.73665,0.00014,21.57136]
[1776445206083,34.74,77919.66,1.66,0.73855,0.00014,21.49519]
[1776445209101,34.74,77909.93,1.66,0.73718,0.00014,21.55011]
[1776445211115,34.74,77901.38,1.66,0.73597,0.00014,21.59837]
[1776445216153,34.73,77898.91,1.66,0.73563,0.00014,21.61186]
[1776445217158,34.73,77892.48,1.66,0.73472,0.00014,21.64789]
[1776445219176,34.73,77902.93,1.66,0.73622,0.00014,21.58858]
[1776445222194,34.73,77897.82,1.66,0.73549,0.00014,21.61723]
[1776445227228,34.73,77894.42,1.66,0.73503,0.00014,21.63577]
[1776445231287,34.73,77882.97,1.66,0.73342,0.00014,21.69599]
[1776445232297,34.73,77858.96,1.66,0.72997,0.00014,21.83011]
[1776445233271,34.73,77854.27,1.66,0.72929,0.00014,21.85619]
[1776445236292,34.73,77859.84,1.66,0.73009,0.00014,21.82558]
[1776445239313,34.72,77849.58,1.66,0.72862,0.00014,21.88178]
[1776445241327,34.72,77847.39,1.66,0.72831,0.00014,21.89383]
[1776445246364,34.73,77842.47,1.66,0.72758,0.00014,21.92149]
[1776445248381,34.73,77836.66,1.66,0.72673,0.00015,21.95367]
[1776445249389,34.73,77829.21,1.66,0.72565,0.00015,21.99466]
[1776445252417,34.73,77826.62,1.66,0.72527,0.00015,22.00891]
[1776445253420,34.73,77841.56,1.66,0.72744,0.00014,21.92697]
[1776445254424,34.73,77843.28,1.66,0.72769,0.00014,21.9176]
[1776445256464,34.73,77853.23,1.66,0.72912,0.00014,21.86285]
[1776445257452,34.73,77856.1,1.66,0.72953,0.00014,21.84708]
[1776445262482,34.73,77853.46,1.66,0.72916,0.00014,21.8613]
[1776445264495,34.73,77843.08,1.66,0.72766,0.00014,21.91863]
[1776445265502,34.73,77840.06,1.66,0.72722,0.00014,21.93542]
[1776445267518,34.73,77833.63,1.66,0.72627,0.00015,21.97112]
[1776445272551,34.73,77834.2,1.66,0.72635,0.00015,21.96846]
[1776445277586,34.74,77837.14,1.66,0.72676,0.00015,21.95286]
[1776445282620,34.74,77835.45,1.66,0.7265,0.00015,21.96251]
[1776445287656,34.74,77839.61,1.66,0.72709,0.00014,21.94015]
[1776445289673,34.74,77849.14,1.66,0.72847,0.00014,21.88793]
[1776445290677,34.74,77854.67,1.66,0.72926,0.00014,21.85746]
[1776445295714,34.74,77854.54,1.66,0.72926,0.00014,21.85473]
[1776445301756,34.75,77850.83,1.66,0.72871,0.00014,21.87591]
[1776445306792,34.75,77859.06,1.66,0.7299,0.00014,21.83019]
[1776445311825,34.75,77858.28,1.66,0.72979,0.00014,21.83431]
[1776445316861,34.75,77860.68,1.66,0.73014,0.00014,21.82102]
[1776445321895,34.75,77871.05,1.66,0.73162,0.00014,21.76377]
[1776445322901,34.75,77874.63,1.66,0.73214,0.00014,21.74355]
[1776445324916,34.74,77863.8,1.66,0.73059,0.00014,21.80336]
[1776445325923,34.74,77856.6,1.66,0.72955,0.00014,21.84352]
[1776445326940,34.74,77849.59,1.66,0.72854,0.00014,21.88231]
[1776445327938,34.75,77846.89,1.66,0.72814,0.00014,21.89747]
[1776445332976,34.75,77843.57,1.66,0.72765,0.00014,21.91632]
[1776445337004,34.75,77848.75,1.66,0.72838,0.00014,21.88837]
[1776445342818,34.76,77844.94,1.66,0.72781,0.00014,21.91029]
[1776445348081,34.76,77844.66,1.66,0.72775,0.00014,21.91259]
[1776445352895,34.76,77834.71,1.66,0.72631,0.00015,21.96414]
[1776445358154,34.76,77832.92,1.66,0.72604,0.00015,21.97428]
[1776445363192,34.77,77835.46,1.66,0.7264,0.00015,21.96071]
[1776445364198,34.77,77841.45,1.66,0.72727,0.00014,21.92787]
[1776445365222,34.77,77851.04,1.66,0.72865,0.00014,21.87513]
[1776445367219,34.76,77870.63,1.66,0.73149,0.00014,21.76595]
[1776445368228,34.76,77880.28,1.66,0.73288,0.00014,21.7118]
[1776445373262,34.76,77882.48,1.66,0.73322,0.00014,21.69849]
[1776445375275,34.76,77887.63,1.66,0.73396,0.00014,21.66918]
[1776445380321,34.75,77890.8,1.66,0.73444,0.00014,21.65047]
[1776445381329,34.75,77900.71,1.66,0.73586,0.00014,21.59431]
[1776445382336,34.75,77913.97,1.66,0.73775,0.00014,21.51887]
[1776445384345,34.75,77920.46,1.66,0.73868,0.00014,21.48153]
[1776445388372,34.75,77925.75,1.66,0.73944,0.00014,21.45084]
[1776445392399,34.75,77934.79,1.66,0.74073,0.00014,21.39834]
[1776445393412,34.74,77937.05,1.66,0.74105,0.00014,21.38519]
[1776445394417,34.74,77944.33,1.66,0.74208,0.00014,21.34311]
[1776445395419,34.74,77951.32,1.66,0.74307,0.00014,21.30263]
[1776445396426,34.74,77954.43,1.66,0.74351,0.00014,21.28457]
[1776445398444,34.74,77945.49,1.66,0.74226,0.00014,21.336]
[1776445399449,34.74,77935.49,1.66,0.74085,0.00014,21.3934]
[1776445400456,34.74,77926.65,1.66,0.73961,0.00014,21.44395]
[1776445401463,34.74,77921.63,1.66,0.7389,0.00014,21.47255]
[1776445402470,34.74,77927.98,1.66,0.7398,0.00014,21.43608]
[1776445404484,34.74,77929.33,1.66,0.74,0.00014,21.42816]
[1776445409519,34.74,77927.32,1.66,0.73972,0.00014,21.43929]
[1776445414555,34.74,77924.5,1.66,0.73936,0.00014,21.45105]
[1776445419589,34.73,77925.32,1.66,0.73948,0.00014,21.4459]
[1776445424624,34.73,77925.18,1.66,0.73947,0.00014,21.4463]
[1776445427645,34.73,77908.43,1.66,0.7371,0.00014,21.54159]
[1776445428662,34.73,77905.28,1.66,0.73666,0.00014,21.55939]
[1776445430667,34.73,77900.41,1.66,0.73597,0.00014,21.58676]
[1776445435701,34.73,77904.17,1.66,0.73652,0.00014,21.56475]
[1776445436714,34.73,77910.31,1.66,0.7374,0.00014,21.52961]
[1776445437714,34.73,77915.95,1.66,0.7382,0.00014,21.4974]
[1776445439729,34.72,77927.39,1.66,0.73983,0.00014,21.43183]
[1776445444766,34.72,77925.06,1.66,0.73951,0.00014,21.44468]
[1776445449803,34.72,77925.54,1.66,0.73959,0.00014,21.44135]
[1776445450823,34.72,77917.88,1.66,0.73851,0.00014,21.485]
[1776445452825,34.72,77910.7,1.66,0.7375,0.00014,21.52573]
[1776445457860,34.72,77915.51,1.66,0.7382,0.00014,21.49766]
[1776445458868,34.72,77924.21,1.66,0.73943,0.00014,21.44781]
[1776445463900,34.71,77922.46,1.66,0.7392,0.00014,21.45727]
[1776445464907,34.71,77915.05,1.66,0.73815,0.00014,21.49951]
[1776445469942,34.71,77918.08,1.66,0.73859,0.00014,21.48175]
[1776445474977,34.71,77919.57,1.66,0.73884,0.00014,21.46876]
[1776445475984,34.71,77927.87,1.66,0.74002,0.00014,21.4211]
[1776445476992,34.71,77934.08,1.66,0.7409,0.00014,21.38534]
[1776445482028,34.71,77937.41,1.66,0.74138,0.00014,21.36584]
[1776445487062,34.71,77933.16,1.66,0.74078,0.00014,21.39006]
[1776445489085,34.71,77927.59,1.66,0.74,0.00014,21.42189]
[1776445490084,34.7,77917.91,1.66,0.73863,0.00014,21.47717]
[1776445496125,34.7,77917.56,1.66,0.7386,0.00014,21.47831]
[1776445501161,34.7,77914.56,1.66,0.73818,0.00014,21.49501]
[1776445502168,34.7,77907.11,1.66,0.73713,0.00014,21.53734]
[1776445505193,34.7,77897.53,1.66,0.73577,0.00014,21.5914]
[1776445510225,34.7,77892.67,1.66,0.73509,0.00014,21.61844]
[1776445515260,34.69,77895.83,1.66,0.73555,0.00014,21.6]
[1776445520295,34.69,77891.18,1.66,0.73491,0.00014,21.62533]
[1776445526336,34.68,77891.33,1.66,0.73496,0.00014,21.62318]
[1776445531382,34.68,77891.27,1.66,0.73501,0.00014,21.61844]
[1776445532380,34.68,77872.32,1.66,0.7323,0.00014,21.7248]
[1776445533386,34.68,77865.66,1.66,0.73134,0.00014,21.76178]
[1776445538432,34.67,77861.76,1.66,0.73082,0.00014,21.78207]
[1776445539440,34.67,77855.7,1.66,0.72995,0.00014,21.8156]
[1776445544479,34.66,77852.95,1.66,0.72957,0.00014,21.83013]
[1776445549511,34.67,77852.88,1.66,0.72954,0.00014,21.83138]
[1776445554547,34.67,77855.09,1.66,0.72984,0.00014,21.81999]
[1776445556562,34.67,77861.54,1.66,0.73077,0.00014,21.78407]
[1776445559582,34.67,77864.25,1.66,0.73118,0.00014,21.76823]
[1776445561597,34.67,77873.39,1.66,0.7325,0.00014,21.71663]
[1776445562605,34.67,77868.94,1.66,0.73187,0.00014,21.7414]
[1776445566633,34.66,77858.72,1.66,0.73041,0.00014,21.79775]
[1776445568648,34.66,77856.38,1.66,0.73008,0.00014,21.81044]
[1776445573681,34.66,77854.08,1.66,0.72977,0.00014,21.82236]
[1776445578718,34.65,77844.01,1.66,0.72833,0.00015,21.87736]
[1776445580733,34.65,77842.9,1.66,0.72818,0.00015,21.88306]
[1776445586775,34.65,77843.39,1.66,0.72825,0.00015,21.88063]
[1776445589800,34.66,77851.47,1.66,0.72941,0.00014,21.8363]
[1776445590802,34.66,77847.48,1.66,0.72882,0.00014,21.85864]
[1776445595836,34.66,77845.78,1.66,0.72858,0.00015,21.86501]
[1776445600873,34.66,77851.32,1.66,0.72936,0.00014,21.83531]
[1776445605906,34.67,77850.01,1.66,0.72915,0.00014,21.84353]
[1776445609935,34.67,77844.08,1.66,0.72827,0.00015,21.87707]
[1776445612957,34.67,77808.86,1.66,0.72313,0.00015,22.07044]
[1776445613964,34.67,77796.3,1.66,0.72129,0.00015,22.13847]
[1776445614971,34.67,77796.38,1.66,0.7213,0.00015,22.13799]
[1776445620014,34.67,77793.12,1.66,0.72083,0.00015,22.1553]
[1776445625041,34.67,77794.35,1.66,0.72101,0.00015,22.1484]
[1776445629071,34.67,77788.91,1.66,0.72022,0.00015,22.17755]
[1776445633097,34.67,77787.54,1.66,0.72002,0.00015,22.18465]
[1776445638146,34.67,77789.59,1.66,0.72033,0.00015,22.17326]
[1776445643180,34.67,77789.12,1.66,0.72027,0.00015,22.17556]
[1776445648221,34.66,77784.55,1.66,0.71961,0.00015,22.19979]
[1776445653252,34.66,77783.11,1.66,0.71943,0.00015,22.20327]
[1776445658298,34.66,77785.38,1.66,0.71977,0.00015,22.19088]
[1776445659294,34.66,77799.28,1.66,0.72182,0.00015,22.11589]
[1776445660302,34.66,77803.99,1.66,0.72251,0.00015,22.09039]
[1776445662319,34.66,77790.64,1.66,0.72054,0.00015,22.16261]
[1776445663325,34.66,77787.58,1.66,0.72009,0.00015,22.17905]
[1776445668358,34.66,77791.48,1.66,0.72067,0.00015,22.15786]
[1776445672388,34.66,77783.51,1.66,0.7195,0.00015,22.20055]
[1776445674400,34.66,77778.32,1.66,0.71874,0.00015,22.22822]
[1776445677185,34.66,77773.16,1.66,0.71798,0.00015,22.2556]
[1776445682456,34.65,77757.81,1.66,0.71572,0.00015,22.33653]
[1776445687496,34.65,77754.64,1.66,0.71527,0.00015,22.3528]
[1776445688504,34.65,77768.24,1.66,0.71729,0.00015,22.2805]
[1776445692535,34.65,77760.84,1.66,0.7162,0.00015,22.3195]
[1776445693539,34.65,77754.96,1.66,0.71533,0.00015,22.35049]
[1776445694547,34.65,77745.57,1.66,0.71394,0.00015,22.39981]
[1776445699579,34.64,77740.37,1.66,0.71318,0.00015,22.42624]
[1776445702607,34.64,77726.64,1.66,0.71115,0.00015,22.4974]
[1776445706635,34.64,77732.75,1.66,0.71207,0.00015,22.46513]
[1776445707643,34.64,77726.13,1.66,0.71108,0.00015,22.49951]
[1776445712676,34.63,77724.22,1.66,0.71084,0.00015,22.50495]
[1776445717722,34.63,77722.08,1.66,0.71054,0.00015,22.51538]
[1776445719729,34.63,77731.26,1.66,0.71192,0.00015,22.4673]
[1776445720737,34.63,77730.63,1.66,0.71183,0.00015,22.47048]
[1776445721739,34.63,77721.63,1.66,0.71048,0.00015,22.5172]
[1776445722750,34.63,77721.48,1.66,0.71047,0.00015,22.51783]
[1776445727782,34.62,77718.56,1.66,0.71005,0.00015,22.53218]
[1776445730819,34.62,77699.14,1.66,0.70713,0.00015,22.63192]
[1776445731819,34.62,77693.45,1.66,0.70627,0.00015,22.66101]
[1776445732831,34.62,77676.28,1.66,0.70367,0.00015,22.74819]
[1776445733838,34.62,77621.68,1.66,0.69533,0.00015,23.01907]
[1776445734843,34.62,77574.49,1.66,0.68804,0.00016,23.24504]
[1776445735874,34.62,77594.78,1.66,0.69118,0.00015,23.14876]
[1776445736898,34.59,77610.15,1.66,0.69371,0.00015,23.06979]
[1776445738891,34.58,77599.75,1.66,0.69213,0.00015,23.11924]
[1776445739894,34.58,77589.81,1.66,0.69061,0.00016,23.16609]
[1776445740925,34.58,77600.6,1.66,0.69228,0.00015,23.11438]
[1776445741940,34.58,77621.11,1.66,0.69546,0.00015,23.01463]
[1776445742945,34.58,77631.99,1.66,0.69714,0.00015,22.96104]
[1776445743934,34.57,77623.53,1.66,0.69585,0.00015,23.002]
[1776445745949,34.57,77613.98,1.66,0.6944,0.00015,23.04795]
[1776445747955,34.56,77607.36,1.66,0.6934,0.00015,23.07936]
[1776445749968,34.56,77621.41,1.66,0.69557,0.00015,23.01098]
[1776445750982,34.56,77622.95,1.66,0.69581,0.00015,23.00343]
[1776445756014,34.56,77603.73,1.66,0.69284,0.00015,23.09668]
[1776445757031,34.56,77611.18,1.66,0.694,0.00015,23.06053]
[1776445760056,34.56,77603.71,1.66,0.69285,0.00015,23.09642]
[1776445761055,34.56,77594.01,1.66,0.69135,0.00016,23.14296]
[1776445762060,34.56,77593.4,1.66,0.69126,0.00016,23.14574]
[1776445764073,34.56,77608.79,1.66,0.69365,0.00015,23.07131]
[1776445765084,34.56,77614.55,1.66,0.69455,0.00015,23.043]
[1776445766088,34.55,77622.51,1.66,0.69579,0.00015,23.00385]
[1776445767095,34.55,77624.88,1.66,0.69616,0.00015,22.99194]
[1776445768102,34.55,77619.24,1.66,0.6953,0.00015,23.01924]
[1776445770116,34.55,77617.79,1.66,0.6951,0.00015,23.02568]
[1776445773139,34.54,77627.55,1.66,0.69665,0.00015,22.97312]
[1776445774144,34.54,77623.72,1.66,0.69607,0.00015,22.99163]
[1776445775151,34.54,77618.38,1.66,0.69525,0.00015,23.0176]
[1776445777165,34.54,77611.49,1.66,0.6942,0.00015,23.05079]
[1776445779179,34.53,77589.23,1.66,0.69078,0.00016,23.15741]
[1776445784216,34.52,77586.15,1.66,0.69033,0.00016,23.17108]
[1776445788242,34.52,77597.36,1.66,0.69211,0.00016,23.11616]
[1776445789249,34.51,77597.16,1.66,0.69209,0.00016,23.11673]
[1776445792283,34.51,77591.48,1.66,0.69122,0.00016,23.14344]
[1776445793277,34.51,77603.55,1.66,0.6931,0.00015,23.08507]
[1776445794284,34.51,77620.38,1.66,0.69572,0.00015,23.00245]
[1776445796298,34.5,77615.04,1.66,0.69491,0.00015,23.02826]
[1776445797309,34.5,77617.92,1.66,0.69535,0.00015,23.01414]
[1776445801340,34.5,77628.03,1.66,0.69693,0.00015,22.96383]
[1776445802342,34.49,77631.7,1.66,0.69753,0.00015,22.94482]
[1776445804355,34.49,77624.25,1.66,0.69639,0.00015,22.98122]
[1776445805362,34.49,77597.93,1.66,0.69233,0.00016,23.10901]
[1776445806370,34.49,77603.99,1.66,0.69327,0.00015,23.07948]
[1776445808385,34.49,77610.61,1.66,0.69431,0.00015,23.04693]
[1776445811407,34.48,77621.4,1.66,0.696,0.00015,22.9933]
[1776445812414,34.48,77608.19,1.66,0.69397,0.00015,23.05771]
[1776445814430,34.48,77616.23,1.66,0.69521,0.00015,23.01833]
[1776445816444,34.48,77625.76,1.66,0.6967,0.00015,22.9712]
[1776445818458,34.47,77632.44,1.66,0.69774,0.00015,22.93766]
[1776445820471,34.47,77625.29,1.66,0.69666,0.00015,22.97234]
[1776445824499,34.46,77612.74,1.66,0.69475,0.00015,23.03287]
[1776445827526,34.46,77606.1,1.66,0.69373,0.00015,23.06502]
[1776445828528,34.46,77590.09,1.66,0.69125,0.00016,23.14212]
[1776445829536,34.46,77583.62,1.66,0.69025,0.00016,23.17294]
[1776445831549,34.46,77565.75,1.66,0.68749,0.00016,23.25394]
[1776445832559,34.46,77570.74,1.66,0.68827,0.00016,23.23033]
[1776445834570,34.45,77577.24,1.66,0.6893,0.00016,23.19898]
[1776445835578,34.45,77585.91,1.66,0.69065,0.00016,23.15733]
[1776445836591,34.45,77587.58,1.66,0.69092,0.00016,23.14913]
[1776445838607,34.45,77582.28,1.66,0.69011,0.00016,23.17418]
[1776445841627,34.45,77594.7,1.66,0.69206,0.00016,23.11394]
[1776445842633,34.45,77598.53,1.66,0.69266,0.00016,23.09529]
[1776445844645,34.44,77590.16,1.66,0.69136,0.00016,23.13541]
[1776445845652,34.44,77601.5,1.66,0.69313,0.00016,23.08047]
[1776445846662,34.44,77591.19,1.66,0.69153,0.00016,23.13029]
[1776445848491,34.44,77601.88,1.66,0.6932,0.00016,23.07836]
[1776445849680,34.44,77605.88,1.66,0.69383,0.00016,23.05864]
[1776445851701,34.44,77591.0,1.66,0.69152,0.00016,23.13057]
[1776445852704,34.44,77583.02,1.66,0.69028,0.00016,23.16862]
[1776445853712,34.44,77572.37,1.66,0.68862,0.00016,23.21948]
[1776445854718,34.44,77571.94,1.66,0.68855,0.00016,23.22155]
[1776445858561,34.44,77563.78,1.66,0.68728,0.00016,23.26]
[1776445859758,34.44,77551.55,1.66,0.68536,0.00016,23.31752]
[1776445860762,34.44,77549.84,1.66,0.68509,0.00016,23.32546]
[1776445865799,34.43,77536.31,1.66,0.68297,0.00016,23.38808]
[1776445866804,34.43,77533.95,1.66,0.68263,0.00016,23.39797]
[1776445870839,34.42,77539.26,1.66,0.68352,0.00016,23.37194]
[1776445872848,34.42,77532.6,1.66,0.68247,0.00016,23.40252]
[1776445874861,34.41,77542.57,1.66,0.68409,0.00016,23.35487]
[1776445875868,34.41,77543.03,1.66,0.68417,0.00016,23.35263]
[1776445880901,34.4,77544.66,1.66,0.68444,0.00016,23.34462]
[1776445882933,34.4,77569.66,1.66,0.68836,0.00016,23.2269]
[1776445883940,34.38,77575.61,1.66,0.6894,0.00016,23.19506]
[1776445885958,34.37,77582.57,1.66,0.69051,0.00016,23.16105]
[1776445886961,34.37,77594.33,1.66,0.69235,0.00016,23.10402]
[1776445887988,34.37,77599.96,1.66,0.69324,0.00016,23.07629]
[1776445890006,34.37,77591.97,1.66,0.692,0.00016,23.11482]
[1776445890995,34.37,77579.73,1.66,0.69009,0.00016,23.17375]
[1776445891999,34.37,77571.98,1.66,0.68891,0.00016,23.20693]
[1776445893005,34.37,77568.59,1.66,0.68838,0.00016,23.22308]
[1776445898049,34.37,77560.42,1.66,0.6871,0.00016,23.26171]
[1776445900066,34.37,77554.12,1.66,0.68611,0.00016,23.2914]
[1776445901064,34.37,77542.14,1.66,0.68422,0.00016,23.34748]
[1776445902070,34.37,77531.48,1.66,0.68254,0.00016,23.39689]
[1776445903079,34.37,77530.53,1.66,0.6824,0.00016,23.40117]
[1776445908111,34.36,77544.36,1.66,0.6846,0.00016,23.33632]
[1776445909125,34.36,77539.98,1.66,0.68391,0.00016,23.35667]
[1776445910155,34.36,77532.26,1.66,0.6827,0.00016,23.39241]
[1776445912222,34.36,77532.11,1.66,0.68268,0.00016,23.39285]
[1776445913173,34.36,77520.72,1.66,0.68088,0.00016,23.44532]
[1776445914176,34.35,77520.48,1.66,0.6809,0.00016,23.44462]
[1776445918210,34.31,77528.35,1.66,0.68231,0.00016,23.40312]
[1776445923252,34.31,77541.69,1.66,0.68444,0.00016,23.34057]
[1776445924252,34.31,77550.86,1.66,0.68589,0.00016,23.29747]
[1776445925257,34.31,77565.42,1.66,0.68818,0.00016,23.22847]
[1776445926276,34.31,77551.54,1.66,0.686,0.00016,23.2942]
[1776445927279,34.3,77545.21,1.66,0.685,0.00016,23.3239]
[1776445928277,34.3,77528.56,1.66,0.68237,0.00016,23.40138]
[1776445929284,34.3,77527.31,1.66,0.68218,0.00016,23.40703]
[1776445934318,34.3,77524.04,1.66,0.68168,0.00016,23.4214]
[1776445935325,34.3,77531.44,1.66,0.68286,0.00016,23.38688]
[1776445938461,34.3,77436.47,1.66,0.66768,0.00016,23.81077]
[1776445939447,34.3,77414.76,1.66,0.66417,0.00016,23.90274]
[1776445941434,34.29,77446.28,1.66,0.66931,0.00016,23.76718]
[1776445942431,34.25,77463.68,1.66,0.67229,0.00016,23.68625]
[1776445944445,34.24,77460.74,1.66,0.67183,0.00016,23.69883]
[1776445947466,34.23,77453.48,1.66,0.6707,0.00016,23.72945]
[1776445949483,34.23,77443.17,1.66,0.66904,0.00016,23.77409]
[1776445950490,34.23,77432.65,1.66,0.66734,0.00016,23.81924]
[1776445952504,34.21,77431.91,1.66,0.66732,0.00016,23.81651]
[1776445953511,34.2,77446.87,1.66,0.66981,0.00016,23.74993]
[1776445954517,34.2,77448.64,1.66,0.6701,0.00016,23.74209]
[1776445957539,34.19,77441.49,1.66,0.66897,0.00016,23.77245]
[1776445958552,34.19,77419.83,1.66,0.66546,0.00016,23.8652]
[1776445959554,34.19,77427.7,1.66,0.66674,0.00016,23.83168]
[1776445960560,34.17,77432.91,1.66,0.66766,0.00016,23.80705]
[1776445962577,34.14,77436.28,1.66,0.66835,0.00016,23.7886]
[1776445964590,34.13,77426.02,1.66,0.66673,0.00016,23.83119]
[1776445965596,34.13,77421.4,1.66,0.66598,0.00016,23.85095]
[1776445968650,34.13,77416.8,1.66,0.66524,0.00016,23.87046]
[1776445972651,34.13,77422.39,1.66,0.66615,0.00016,23.84656]
[1776445973660,34.13,77413.21,1.66,0.66466,0.00016,23.88558]
[1776445974666,34.12,77421.23,1.66,0.66597,0.00016,23.85117]
[1776445976679,34.12,77428.85,1.66,0.66721,0.00016,23.81857]
[1776445980739,34.09,77438.03,1.66,0.66884,0.00016,23.77501]
[1776445981715,34.09,77446.38,1.66,0.67019,0.00016,23.73865]
[1776445982722,34.07,77455.81,1.66,0.67183,0.00016,23.69403]
[1776445983728,34.06,77462.23,1.66,0.67288,0.00016,23.66532]
[1776445987759,34.06,77448.3,1.66,0.67066,0.00016,23.72574]
[1776445988763,34.05,77440.7,1.66,0.66944,0.00016,23.75876]
[1776445989774,34.05,77433.43,1.66,0.66826,0.00016,23.79019]
[1776445991787,34.05,77422.57,1.66,0.66649,0.00016,23.83704]
[1776445995816,34.05,77432.19,1.66,0.66805,0.00016,23.79567]
[1776445998837,34.05,77423.45,1.66,0.66663,0.00016,23.83342]
[1776446001858,34.05,77415.36,1.66,0.66531,0.00016,23.86802]
[1776446002864,34.05,77422.86,1.66,0.66653,0.00016,23.836]
[1776446003871,34.05,77429.34,1.66,0.66758,0.00016,23.80818]
[1776446006894,34.05,77436.93,1.66,0.66882,0.00016,23.77511]
[1776446009913,34.05,77443.81,1.66,0.66995,0.00016,23.74482]
[1776446013942,34.05,77450.45,1.66,0.67106,0.00016,23.71152]
[1776446018978,34.04,77451.48,1.66,0.67127,0.00016,23.70574]
[1776446024029,34.03,77449.6,1.66,0.67101,0.00016,23.71273]
[1776446025023,34.03,77459.32,1.66,0.6726,0.00016,23.66955]
[1776446028046,34.02,77465.05,1.66,0.67355,0.00016,23.6434]
[1776446031066,34.02,77457.7,1.66,0.67238,0.00016,23.67541]
[1776446035094,34.01,77449.39,1.66,0.67106,0.00016,23.71129]
[1776446038123,34.01,77442.44,1.66,0.66994,0.00016,23.74168]
[1776446042151,34.01,77466.17,1.66,0.67379,0.00016,23.63655]
[1776446043159,34.0,77477.29,1.66,0.67559,0.00016,23.58643]
[1776446046178,34.0,77471.72,1.66,0.67471,0.00016,23.61089]
[1776446049200,34.0,77491.58,1.66,0.67793,0.00016,23.52036]
[1776446050212,34.0,77501.79,1.66,0.67957,0.00016,23.47342]
[1776446052239,33.99,77508.43,1.66,0.68064,0.00016,23.44259]
[1776446053228,33.99,77516.19,1.66,0.68189,0.00016,23.40648]
[1776446058266,33.99,77522.29,1.66,0.68287,0.00016,23.37774]
[1776446059274,33.99,77535.09,1.66,0.68491,0.00016,23.3175]
[1776446062295,33.99,77521.74,1.66,0.68278,0.00016,23.38038]
[1776446063305,33.99,77529.13,1.66,0.68396,0.00016,23.34567]
[1776446065317,33.99,77542.71,1.66,0.68612,0.00016,23.28144]
[1776446067331,33.99,77548.22,1.66,0.68699,0.00016,23.2553]
[1776446069343,33.99,77541.11,1.66,0.68587,0.00016,23.28907]
[1776446071359,33.99,77525.28,1.66,0.68336,0.00016,23.36011]
[1776446076394,33.99,77528.29,1.66,0.68385,0.00016,23.34587]
[1776446078409,33.99,77535.77,1.66,0.68504,0.00016,23.31057]
[1776446081437,33.99,77542.65,1.66,0.68613,0.00016,23.278]
[1776446083449,33.99,77549.43,1.66,0.68721,0.00016,23.24553]
[1776446085464,33.99,77542.13,1.66,0.68605,0.00016,23.28046]
[1776446087488,33.99,77532.87,1.66,0.68457,0.00016,23.32439]
[1776446088489,33.99,77519.09,1.66,0.68238,0.00016,23.38908]
[1776446090505,33.99,77530.86,1.66,0.68426,0.00016,23.33376]
[1776446091512,33.99,77538.44,1.66,0.68546,0.00016,23.29793]
[1776446096547,33.99,77544.65,1.66,0.68645,0.00016,23.26852]
[1776446098562,33.99,77536.77,1.66,0.68519,0.00016,23.30608]
[1776446099580,33.99,77535.27,1.66,0.68495,0.00016,23.3132]
[1776446103598,34.0,77523.95,1.66,0.68314,0.00016,23.3666]
[1776446104605,33.99,77523.6,1.66,0.68309,0.00016,23.36822]
[1776446108632,33.99,77534.45,1.66,0.68482,0.00016,23.31701]
[1776446109640,33.99,77538.29,1.66,0.68543,0.00016,23.29884]
[1776446111669,33.99,77549.58,1.66,0.68723,0.00016,23.24508]
[1776446112672,33.99,77551.42,1.66,0.68753,0.00016,23.23588]
[1776446116702,33.99,77557.49,1.66,0.68851,0.00016,23.20624]
[1776446117704,33.99,77576.19,1.66,0.69148,0.00016,23.11502]
[1776446119718,33.98,77571.45,1.66,0.69075,0.00016,23.13758]
[1776446121727,33.98,77568.17,1.66,0.69025,0.00016,23.15305]
[1776446123742,33.98,77580.02,1.66,0.69213,0.00016,23.09477]
[1776446124751,33.97,77590.81,1.66,0.69384,0.00016,23.04139]
[1776446125757,33.97,77591.21,1.66,0.69391,0.00016,23.03914]
[1776446130793,33.96,77592.4,1.66,0.69414,0.00016,23.03189]
[1776446135833,33.96,77588.66,1.66,0.69362,0.00016,23.04513]
[1776446136837,33.95,77578.07,1.66,0.69195,0.00016,23.09713]
[1776446137847,33.95,77574.79,1.66,0.69144,0.00016,23.11306]
[1776446142878,33.95,77572.8,1.66,0.69114,0.00016,23.12221]
[1776446147915,33.95,77569.62,1.66,0.69065,0.00016,23.13713]
[1776446148924,33.95,77563.01,1.66,0.68961,0.00016,23.16912]
[1776446149928,33.95,77551.78,1.66,0.68783,0.00016,23.22318]
[1776446150938,33.94,77539.04,1.66,0.68581,0.00016,23.28392]
[1776446151942,33.94,77554.55,1.66,0.68829,0.00016,23.20942]
[1776446152949,33.94,77549.16,1.66,0.68744,0.00016,23.23516]
[1776446153958,33.94,77541.97,1.66,0.6863,0.00016,23.26941]
[1776446154963,33.94,77540.14,1.66,0.68601,0.00016,23.27797]
[1776446160016,33.93,77541.47,1.66,0.68625,0.00016,23.27072]
[1776446161021,33.93,77548.7,1.66,0.6874,0.00016,23.23613]
[1776446162023,33.93,77550.31,1.66,0.68768,0.00016,23.22781]
[1776446164039,33.93,77556.55,1.66,0.68868,0.00016,23.19721]
[1776446165051,33.92,77564.27,1.66,0.68992,0.00016,23.15961]
[1776446170077,33.92,77562.6,1.66,0.68968,0.00016,23.16667]
[1776446174109,33.91,77568.51,1.66,0.69064,0.00016,23.13713]
[1776446175115,33.91,77574.46,1.66,0.69159,0.00016,23.10803]
[1776446179141,33.91,77566.81,1.66,0.69038,0.00016,23.1452]
[1776446180150,33.91,77560.4,1.66,0.68937,0.00016,23.17623]
[1776446184176,33.91,77565.67,1.66,0.69021,0.00016,23.15027]
[1776446185188,33.91,77572.28,1.66,0.69126,0.00016,23.11799]
[1776446186190,33.91,77577.69,1.66,0.69212,0.00016,23.09146]
[1776446191226,33.91,77575.59,1.66,0.69181,0.00016,23.0978]
[1776446196262,33.9,77578.09,1.66,0.69223,0.00016,23.08486]
[1776446201295,33.89,77573.77,1.66,0.69159,0.00016,23.10466]
[1776446203312,33.89,77580.21,1.66,0.69262,0.00016,23.07245]
[1776446205323,33.89,77596.56,1.66,0.69522,0.00016,22.99101]
[1776446210357,33.88,77601.78,1.66,0.69607,0.00016,22.96394]
[1776446211364,33.88,77593.09,1.66,0.69471,0.00016,23.00703]
[1776446212372,33.88,77587.69,1.66,0.69386,0.00016,23.03356]
[1776446213379,33.88,77598.81,1.66,0.69562,0.00016,22.97806]
[1776446217407,33.87,77604.83,1.66,0.69659,0.00016,22.94714]
[1776446222443,33.87,77611.93,1.66,0.69774,0.00016,22.91048]
[1776446224457,33.86,77596.3,1.66,0.69529,0.00016,22.98841]
[1776446225465,33.86,77587.91,1.66,0.69398,0.00016,23.02986]
[1776446230498,33.85,77596.27,1.66,0.69534,0.00016,22.9869]
[1776446233520,33.85,77604.18,1.66,0.6966,0.00016,22.94666]
[1776446236544,33.85,77614.86,1.66,0.6983,0.00016,22.89227]
[1776446237548,33.85,77621.59,1.66,0.69936,0.00016,22.85802]
[1776446239562,33.84,77627.82,1.66,0.70034,0.00016,22.82607]
[1776446244597,33.84,77626.61,1.66,0.70016,0.00016,22.83168]
[1776446248625,33.84,77614.42,1.66,0.69827,0.00016,22.89307]
[1776446250648,33.84,77604.19,1.66,0.69667,0.00016,22.94425]
[1776446251648,33.84,77594.23,1.66,0.69513,0.00016,22.99016]
[1776446252654,33.83,77583.4,1.66,0.69343,0.00016,23.04381]
[1776446257688,33.83,77577.99,1.66,0.69259,0.00016,23.06972]
[1776446260709,33.83,77586.68,1.66,0.69399,0.00016,23.02618]
[1776446263730,33.82,77580.69,1.66,0.69305,0.00016,23.05539]
[1776446264737,33.82,77580.13,1.66,0.69297,0.00016,23.05801]
[1776446267761,33.82,77560.65,1.66,0.68989,0.00016,23.15317]
[1776446268771,33.82,77553.73,1.66,0.68879,0.00016,23.18672]
[1776446270780,33.82,77549.17,1.66,0.68807,0.00016,23.20858]
[1776446272793,33.82,77535.01,1.66,0.68582,0.00016,23.2764]
[1776446273800,33.82,77536.23,1.66,0.68602,0.00016,23.27041]
[1776446278849,33.81,77532.06,1.66,0.68536,0.00016,23.28994]
[1776446279849,33.81,77542.61,1.66,0.68705,0.00016,23.23925]
[1776446280851,33.81,77554.21,1.66,0.68891,0.00016,23.18309]
[1776446281857,33.81,77556.41,1.66,0.68926,0.00016,23.17232]
[1776446283886,33.81,77547.48,1.66,0.68784,0.00016,23.2154]
[1776446285897,33.81,77546.09,1.66,0.68763,0.00016,23.22188]
[1776446286934,33.81,77558.74,1.66,0.68964,0.00016,23.16059]
[1776446287940,33.81,77564.47,1.66,0.69057,0.00016,23.13226]
[1776446288939,33.8,77561.57,1.66,0.69013,0.00016,23.14582]
[1776446289945,33.8,77551.05,1.66,0.68845,0.00016,23.19691]
[1776446290956,33.8,77550.41,1.66,0.68835,0.00016,23.19984]
[1776446295993,33.8,77546.52,1.66,0.68775,0.00016,23.2182]
[1776446301029,33.8,77538.11,1.66,0.68642,0.00016,23.2582]
[1776446305055,33.79,77545.03,1.66,0.68754,0.00016,23.22454]
[1776446310100,33.79,77547.08,1.66,0.68787,0.00016,23.2144]
[1776446311107,33.79,77540.68,1.66,0.68687,0.00016,23.2414]
[1776446312109,33.79,77519.99,1.66,0.68356,0.00016,23.34007]
[1776446313117,33.79,77513.78,1.66,0.68256,0.00016,23.36942]
[1776446317145,33.79,77508.14,1.66,0.68164,0.00016,23.39605]
[1776446320165,33.79,77515.08,1.66,0.68276,0.00016,23.36355]
[1776446325226,33.79,77517.51,1.66,0.68314,0.00016,23.35225]
[1776446329231,33.79,77527.67,1.66,0.68477,0.00016,23.30409]
[1776446330235,33.79,77542.5,1.66,0.68714,0.00016,23.23326]
[1776446332249,33.8,77548.67,1.66,0.68812,0.00016,23.20374]
[1776446335269,33.8,77535.75,1.66,0.68605,0.00016,23.26619]
[1776446340306,33.8,77550.65,1.66,0.68841,0.00016,23.1949]
[1776446344339,33.8,77568.06,1.66,0.69119,0.00016,23.11005]
[1776446345341,33.8,77558.31,1.66,0.68964,0.00016,23.15764]
[1776446347355,33.8,77549.39,1.66,0.68822,0.00016,23.20077]
[1776446349369,33.8,77558.68,1.66,0.6897,0.00016,23.15555]
[1776446353399,33.8,77571.7,1.66,0.69178,0.00016,23.09172]
[1776446355418,33.8,77577.01,1.66,0.69262,0.00016,23.0656]
[1776446356443,33.8,77583.12,1.66,0.69359,0.00016,23.03528]
[1776446357432,33.8,77565.35,1.66,0.69078,0.00016,23.12254]
[1776446361461,33.8,77578.13,1.66,0.69281,0.00016,23.05958]
[1776446366494,33.79,77581.64,1.66,0.69337,0.00016,23.04201]
[1776446367503,33.79,77570.06,1.66,0.69154,0.00016,23.09915]
[1776446369459,33.79,77557.91,1.66,0.68961,0.00016,23.15851]
[1776446374551,33.79,77556.12,1.66,0.68935,0.00016,23.16312]
[1776446379586,33.79,77561.55,1.66,0.69023,0.00016,23.13636]
[1776446383615,33.79,77554.27,1.66,0.68907,0.00016,23.17184]
[1776446387643,33.79,77548.78,1.66,0.68817,0.00016,23.19906]
[1776446392678,33.8,77546.28,1.66,0.68775,0.00016,23.21176]
[1776446397712,33.8,77544.33,1.66,0.68742,0.00016,23.22178]
[1776446401762,33.8,77514.18,1.66,0.68258,0.00016,23.36573]
[1776446402751,33.8,77495.62,1.66,0.67959,0.00016,23.45242]
[1776446403758,33.8,77504.61,1.66,0.68104,0.00016,23.41055]
[1776446404765,33.8,77523.18,1.66,0.68403,0.00016,23.32316]
[1776446405772,33.8,77519.52,1.66,0.68344,0.00016,23.34053]
[1776446406779,33.8,77504.75,1.66,0.68106,0.00016,23.40995]
[1776446407793,33.8,77485.84,1.66,0.67801,0.00016,23.49756]
[1776446408793,33.8,77485.24,1.66,0.67791,0.00016,23.50022]
[1776446410808,33.8,77475.08,1.66,0.67627,0.00016,23.54653]
[1776446411816,33.8,77466.91,1.66,0.67495,0.00016,23.58351]
[1776446412823,33.8,77463.33,1.66,0.67437,0.00016,23.59954]
[1776446415850,33.8,77453.01,1.66,0.67271,0.00016,23.64544]
[1776446417860,33.79,77444.06,1.66,0.67126,0.00016,23.68498]
[1776446419877,33.79,77438.65,1.66,0.67038,0.00016,23.7087]
[1776446420883,33.79,77447.5,1.66,0.67184,0.00016,23.66919]
[1776446421888,33.79,77448.86,1.66,0.67207,0.00016,23.66299]
[1776446426923,33.78,77449.84,1.66,0.67226,0.00016,23.65761]
[1776446427931,33.78,77443.95,1.66,0.6713,0.00016,23.68384]
[1776446428940,33.78,77434.32,1.66,0.66973,0.00016,23.72613]
[1776446429946,33.78,77433.94,1.66,0.66968,0.00016,23.72766]
[1776446434984,33.77,77435.56,1.66,0.67,0.00016,23.71578]
[1776446438010,33.77,77428.17,1.66,0.6688,0.00016,23.748]
[1776446443049,33.76,77422.35,1.66,0.66785,0.00016,23.77305]
[1776446445062,33.76,77415.85,1.66,0.66679,0.00016,23.80115]
[1776446449090,33.76,77409.99,1.66,0.66583,0.00016,23.82641]
[1776446454175,33.76,77410.91,1.66,0.66599,0.00016,23.82224]
[1776446456138,33.76,77403.5,1.66,0.66477,0.00016,23.85391]
[1776446459162,33.76,77387.05,1.66,0.66206,0.00017,23.92374]
[1776446460170,33.76,77375.14,1.66,0.66009,0.00017,23.97369]
[1776446461184,33.76,77381.05,1.66,0.66107,0.00017,23.94894]
[1776446462185,33.76,77390.58,1.66,0.66265,0.00017,23.90877]
[1776446464200,33.76,77379.23,1.66,0.66077,0.00017,23.95655]
[1776446465210,33.76,77368.74,1.66,0.65903,0.00017,24.00023]
[1776446466215,33.76,77365.13,1.66,0.65843,0.00017,24.01511]
[1776446468228,33.76,77354.51,1.66,0.65667,0.00017,24.05845]
[1776446469244,33.75,77348.31,1.66,0.65564,0.00017,24.08356]
[1776446471276,33.75,77340.99,1.66,0.65443,0.00017,24.11303]
[1776446473295,33.75,77332.77,1.66,0.65306,0.00017,24.14586]
[1776446474314,33.75,77325.77,1.66,0.65189,0.00017,24.1737]
[1776446475433,33.75,77343.73,1.66,0.65489,0.00017,24.10183]
[1776446477535,33.75,77338.28,1.66,0.65399,0.00017,24.12351]
[1776446479433,33.74,77345.26,1.66,0.65517,0.00017,24.09494]
[1776446480603,33.74,77333.02,1.66,0.65313,0.00017,24.14404]
[1776446481447,33.74,77333.02,1.66,0.65314,0.00017,24.14388]
[1776446485483,33.74,77341.96,1.66,0.65465,0.00017,24.1075]
[1776446486502,33.73,77332.8,1.66,0.65313,0.00017,24.14401]
[1776446487498,33.73,77310.11,1.66,0.64933,0.00017,24.23348]
[1776446488510,33.73,77310.24,1.66,0.64938,0.00017,24.23235]
[1776446493543,33.72,77311.16,1.66,0.64958,0.00017,24.22428]
[1776446497569,33.72,77317.25,1.66,0.65062,0.00017,24.20013]
[1776446499583,33.72,77309.21,1.66,0.64927,0.00017,24.23159]
[1776446501606,33.71,77300.47,1.66,0.64782,0.00017,24.26485]
[1776446502611,33.71,77307.63,1.66,0.64903,0.00017,24.23702]
[1776446507648,33.71,77309.85,1.66,0.64941,0.00017,24.22812]
[1776446509665,33.7,77298.18,1.66,0.64749,0.00017,24.27246]
[1776446511704,33.69,77292.24,1.66,0.64649,0.00017,24.29522]
[1776446512696,33.7,77287.38,1.66,0.64566,0.00017,24.31403]
[1776446513714,33.7,77299.66,1.66,0.64773,0.00017,24.26682]
[1776446515712,33.69,77320.0,1.66,0.65117,0.00017,24.1869]
[1776446518802,33.69,77327.25,1.66,0.65241,0.00017,24.15761]
[1776446519756,33.69,77318.43,1.66,0.65094,0.00017,24.19243]
[1776446520771,33.68,77312.54,1.66,0.64995,0.00017,24.21552]
[1776446525797,33.68,77324.06,1.66,0.65191,0.00017,24.16948]
[1776446527809,33.68,77336.44,1.66,0.654,0.00017,24.11961]
[1776446528819,33.67,77345.28,1.66,0.65548,0.00017,24.08371]
[1776446531846,33.67,77353.36,1.66,0.65684,0.00017,24.05035]
[1776446534860,33.67,77361.12,1.66,0.65815,0.00017,24.01811]
[1776446539895,33.66,77355.68,1.66,0.65726,0.00017,24.04014]
[1776446540901,33.66,77347.91,1.66,0.65596,0.00017,24.07185]
[1776446541051,33.66,77340.32,1.66,0.65469,0.00017,24.10268]
[1776446543926,33.66,77335.79,1.66,0.65395,0.00017,24.12055]
[1776446544931,33.66,77348.97,1.66,0.65616,0.00017,24.06699]
[1776446546944,33.66,77341.88,1.66,0.65498,0.00017,24.09561]
[1776446551122,33.65,77330.01,1.66,0.65303,0.00017,24.13921]
[1776446553998,33.65,77338.76,1.66,0.65452,0.00017,24.10357]
[1776446557019,33.64,77331.64,1.66,0.65334,0.00017,24.1319]
[1776446558028,33.64,77324.65,1.66,0.65217,0.00017,24.15971]
[1776446559033,33.64,77309.68,1.66,0.64965,0.00017,24.21882]
[1776446564071,33.64,77309.79,1.66,0.64968,0.00017,24.21815]
[1776446566085,33.64,77319.91,1.66,0.65139,0.00017,24.17809]
[1776446569106,33.63,77336.31,1.66,0.65416,0.00017,24.11208]
[1776446570116,33.63,77342.44,1.66,0.65519,0.00017,24.08715]
[1776446573132,33.63,77358.29,1.66,0.65785,0.00017,24.02193]
[1776446575146,33.63,77364.31,1.66,0.65886,0.00017,23.99688]
[1776446576157,33.63,77369.9,1.66,0.6598,0.00017,23.97355]
[1776446578168,33.63,77381.01,1.66,0.66165,0.00017,23.92684]
[1776446583203,33.63,77378.55,1.66,0.66124,0.00017,23.9372]
[1776446584211,33.63,77369.76,1.66,0.65978,0.00017,23.97406]
[1776446585218,33.63,77363.8,1.66,0.65878,0.00017,23.99884]
[1776446588243,33.63,77374.2,1.66,0.66052,0.00017,23.95528]
[1776446590252,33.63,77379.79,1.66,0.66145,0.00017,23.93175]
[1776446591405,33.63,77364.77,1.66,0.65895,0.00017,23.99465]
[1776446597303,33.62,77365.1,1.66,0.65902,0.00017,23.99303]
[1776446599315,33.62,77372.08,1.66,0.66018,0.00017,23.96385]
[1776446600323,33.62,77377.93,1.66,0.66115,0.00017,23.93929]
[1776446601475,33.62,77393.83,1.66,0.66379,0.00017,23.87179]
[1776446602336,33.62,77393.83,1.66,0.66379,0.00017,23.87186]
[1776446605362,33.63,77399.57,1.66,0.66473,0.00017,23.84743]
[1776446607379,33.63,77410.53,1.66,0.66654,0.00017,23.8002]
[1776446610398,33.63,77404.93,1.66,0.66561,0.00017,23.82477]
[1776446611547,33.63,77398.77,1.66,0.6646,0.00017,23.8477]
[1776446617448,33.64,77396.78,1.66,0.66425,0.00017,23.85676]
[1776446620472,33.64,77389.72,1.66,0.66307,0.00017,23.88719]
[1776446623492,33.64,77386.33,1.66,0.66251,0.00017,23.90177]
[1776446627522,33.64,77398.47,1.66,0.66451,0.00017,23.85014]
[1776446629537,33.64,77404.34,1.66,0.66548,0.00017,23.82504]
[1776446631688,33.64,77410.95,1.66,0.66656,0.00017,23.79664]
[1776446633579,33.64,77430.37,1.66,0.66976,0.00016,23.71158]
[1776446634573,33.64,77435.78,1.66,0.67066,0.00016,23.68739]
[1776446636598,33.64,77447.67,1.66,0.67262,0.00016,23.6339]
[1776446637600,33.64,77452.22,1.66,0.67337,0.00016,23.61328]
[1776446641758,33.64,77439.49,1.66,0.67128,0.00016,23.67038]
[1776446645656,33.64,77446.12,1.66,0.67236,0.00016,23.64088]
[1776446650690,33.64,77449.84,1.66,0.67296,0.00016,23.6245]
[1776446654718,33.65,77440.24,1.66,0.67138,0.00016,23.66786]
[1776446658759,33.65,77426.15,1.66,0.66906,0.00016,23.7304]
[1776446659769,33.65,77421.17,1.66,0.66824,0.00016,23.75228]
[1776446661790,33.65,77368.46,1.66,0.6595,0.00017,23.97776]
[1776446663804,33.65,77376.21,1.66,0.66079,0.00017,23.94532]
[1776446664857,33.65,77370.3,1.66,0.65981,0.00017,23.97021]
[1776446665822,33.65,77373.45,1.66,0.66033,0.00017,23.95703]
[1776446667834,33.65,77342.32,1.66,0.65514,0.00017,24.08533]
[1776446668849,33.64,77324.08,1.66,0.65208,0.00017,24.15852]
[1776446669864,33.64,77304.58,1.66,0.6488,0.00017,24.23535]
[1776446670889,33.64,77281.39,1.66,0.64489,0.00017,24.32439]
[1776446672002,33.64,77225.8,1.66,0.63544,0.00017,24.52501]
[1776446672886,33.64,77225.8,1.66,0.63544,0.00017,24.52492]
[1776446674057,33.64,77225.8,1.66,0.63544,0.00017,24.52492]
[1776446674101,33.64,77248.42,1.66,0.63931,0.00017,24.4433]
[1776446674890,33.64,77227.41,1.66,0.63573,0.00017,24.519]
[1776446675899,33.64,77224.04,1.66,0.63516,0.00017,24.53087]
[1776446677951,33.63,77220.28,1.66,0.63452,0.00017,24.54396]
[1776446679092,33.63,77220.28,1.66,0.63452,0.00017,24.54396]
[1776446679394,33.63,77219.92,1.66,0.63446,0.00017,24.54523]
[1776446679947,33.63,77198.96,1.66,0.63087,0.00017,24.61795]
[1776446680983,33.63,77198.96,1.66,0.63087,0.00017,24.61795]
[1776446681037,33.63,77199.63,1.66,0.63099,0.00017,24.61555]
[1776446681393,33.63,77199.63,1.66,0.63099,0.00017,24.61555]
[1776446681742,33.63,77199.63,1.66,0.63099,0.00017,24.61555]
[1776446682091,33.63,77195.11,1.66,0.63021,0.00017,24.63102]
[1776446682154,33.63,77195.11,1.66,0.63021,0.00017,24.63102]
[1776446683012,33.63,77195.11,1.66,0.63022,0.00017,24.63075]
[1776446683541,33.63,77195.11,1.66,0.63022,0.00017,24.63075]
[1776446683990,33.63,77177.55,1.66,0.6272,0.00017,24.68995]
[1776446684996,33.63,77177.55,1.66,0.6272,0.00017,24.68995]
[1776446685048,33.63,77151.36,1.66,0.62267,0.00017,24.77561]
[1776446685566,33.63,77151.36,1.66,0.62267,0.00017,24.77561]
[1776446685984,33.63,77151.36,1.66,0.62267,0.00017,24.77561]
[1776446686134,33.63,77151.36,1.66,0.62267,0.00017,24.77562]
[1776446686389,33.63,77151.36,1.66,0.62267,0.00017,24.77562]
[1776446686513,33.63,77151.36,1.66,0.62267,0.00017,24.77562]
[1776446686632,33.63,77151.36,1.66,0.62267,0.00017,24.77562]
[1776446687008,33.62,77163.0,1.66,0.6247,0.00017,24.73767]
[1776446688023,33.62,77163.82,1.66,0.62484,0.00017,24.73499]
[1776446689067,33.62,77163.82,1.66,0.62484,0.00017,24.73499]
[1776446689020,33.62,77156.59,1.66,0.62359,0.00017,24.7585]
[1776446690024,33.62,77154.19,1.66,0.62318,0.00017,24.76611]
[1776446691776,33.62,77154.99,1.66,0.62333,0.00017,24.76336]
[1776446692079,33.62,77154.99,1.66,0.62333,0.00017,24.76336]
[1776446692040,33.62,77158.15,1.66,0.62388,0.00017,24.75312]
[1776446692673,33.62,77158.15,1.66,0.62388,0.00017,24.75312]
[1776446693049,33.62,77173.07,1.66,0.62646,0.00017,24.7042]
[1776446693827,33.62,77173.07,1.66,0.62646,0.00017,24.7042]
[1776446694057,33.62,77188.84,1.66,0.62918,0.00017,24.65132]
[1776446695078,33.62,77197.93,1.66,0.63075,0.00017,24.6203]
[1776446695247,33.62,77197.93,1.66,0.63075,0.00017,24.6203]
[1776446695285,33.62,77197.93,1.66,0.63075,0.00017,24.6203]
[1776446695758,33.62,77197.93,1.66,0.63075,0.00017,24.6203]
[1776446696084,33.61,77227.35,1.66,0.6358,0.00017,24.5173]
[1776446696623,33.61,77227.35,1.66,0.6358,0.00017,24.5173]
[1776446697086,33.61,77245.45,1.66,0.6389,0.00017,24.45198]
[1776446698093,33.61,77234.02,1.66,0.63695,0.00017,24.49321]
[1776446698391,33.61,77234.02,1.66,0.63695,0.00017,24.49321]
[1776446698406,33.61,77234.02,1.66,0.63695,0.00017,24.49321]
[1776446698741,33.61,77234.02,1.66,0.63695,0.00017,24.49321]
[1776446698793,33.61,77234.02,1.66,0.63695,0.00017,24.49321]
[1776446699105,33.61,77239.03,1.66,0.63781,0.00017,24.47509]
[1776446699847,33.61,77239.03,1.66,0.63781,0.00017,24.47509]
[1776446699850,33.61,77239.03,1.66,0.63781,0.00017,24.47509]
[1776446700107,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446700244,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446700271,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446700502,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446700514,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446701110,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446701123,33.61,77236.89,1.66,0.63745,0.00017,24.48274]
[1776446701134,33.61,77238.61,1.66,0.63774,0.00017,24.47653]
[1776446702121,33.61,77222.69,1.66,0.63502,0.00017,24.5335]
[1776446702413,33.61,77222.69,1.66,0.63502,0.00017,24.5335]
[1776446703131,33.61,77206.56,1.66,0.63226,0.00017,24.58999]
[1776446704144,33.61,77206.67,1.66,0.63229,0.00017,24.5893]
[1776446705150,33.61,77200.84,1.66,0.63129,0.00017,24.60945]
[1776446706151,33.6,77196.04,1.66,0.63046,0.00017,24.62586]
[1776446706489,33.6,77196.04,1.66,0.63046,0.00017,24.62586]
[1776446706510,33.6,77196.04,1.66,0.63046,0.00017,24.62586]
[1776446706840,33.6,77196.04,1.66,0.63046,0.00017,24.62586]
[1776446706873,33.6,77196.04,1.66,0.63046,0.00017,24.62586]
[1776446707157,33.6,77216.35,1.66,0.63396,0.00017,24.55534]
[1776446708172,33.6,77226.66,1.66,0.63573,0.00017,24.51864]
[1776446709175,33.6,77230.85,1.66,0.63645,0.00017,24.50359]
[1776446709534,33.6,77230.85,1.66,0.63645,0.00017,24.50359]
[1776446709633,33.6,77230.85,1.66,0.63645,0.00017,24.50359]
[1776446710187,33.6,77226.28,1.66,0.63568,0.00017,24.51981]
[1776446712197,33.6,77220.33,1.66,0.63467,0.00017,24.54071]
[1776446714216,33.59,77229.28,1.66,0.63621,0.00017,24.5087]
[1776446715221,33.59,77223.82,1.66,0.63528,0.00017,24.5281]
[1776446715642,33.59,77223.82,1.66,0.63528,0.00017,24.5281]
[1776446716226,33.59,77218.22,1.66,0.63432,0.00017,24.5478]
[1776446717232,33.59,77226.98,1.66,0.63583,0.00017,24.51664]
[1776446718241,33.59,77222.87,1.66,0.63513,0.00017,24.53116]
[1776446719021,33.59,77222.87,1.66,0.63513,0.00017,24.53116]
[1776446719250,33.59,77224.27,1.66,0.63537,0.00017,24.52609]
[1776446720255,33.59,77231.46,1.66,0.63661,0.00017,24.50033]
[1776446721965,33.59,77233.35,1.66,0.63693,0.00017,24.49346]
[1776446721967,33.59,77233.35,1.66,0.63693,0.00017,24.49346]
[1776446722266,33.59,77237.87,1.66,0.63771,0.00017,24.47709]
[1776446722402,33.59,77247.27,1.66,0.63932,0.00017,24.4429]
[1776446723294,33.58,77247.14,1.66,0.6393,0.00017,24.44333]
[1776446724293,33.58,77254.29,1.66,0.64052,0.00017,24.41705]
[1776446725289,33.58,77284.76,1.66,0.6457,0.00017,24.30256]
[1776446730328,33.59,77286.45,1.66,0.64598,0.00017,24.29623]
[1776446732474,33.59,77279.96,1.66,0.64488,0.00017,24.31756]
[1776446736368,33.59,77271.87,1.66,0.64351,0.00017,24.34832]
[1776446739434,33.59,77279.1,1.66,0.64473,0.00017,24.32106]
[1776446740396,33.59,77253.0,1.66,0.64029,0.00017,24.41874]
[1776446745431,33.59,77250.3,1.66,0.63983,0.00017,24.42861]
[1776446750475,33.59,77241.64,1.66,0.63835,0.00017,24.46015]
[1776446751474,33.59,77236.14,1.66,0.63742,0.00017,24.48002]
[1776446754913,33.59,77232.5,1.66,0.6368,0.00017,24.49303]
[1776446754920,33.59,77232.5,1.66,0.6368,0.00017,24.49303]
[1776446755013,33.59,77219.66,1.66,0.63461,0.00017,24.53859]
[1776446757516,33.58,77223.61,1.66,0.63529,0.00017,24.52451]
[1776446759539,33.57,77230.79,1.66,0.63655,0.00017,24.49808]
[1776446761550,33.57,77226.1,1.66,0.63575,0.00017,24.51474]
[1776446762692,33.56,77223.14,1.66,0.63528,0.00017,24.52451]
[1776446764386,33.56,77223.14,1.66,0.63528,0.00017,24.52451]
[1776446764595,33.56,77223.14,1.66,0.63528,0.00017,24.52451]
[1776446765312,33.56,77223.14,1.66,0.63528,0.00017,24.52451]
[1776446764622,33.56,77203.77,1.66,0.63196,0.00017,24.59244]
[1776446765527,33.56,77203.77,1.66,0.63196,0.00017,24.59244]
[1776446765585,33.56,77194.44,1.66,0.63035,0.00017,24.62444]
[1776446767393,33.56,77194.44,1.66,0.63035,0.00017,24.62444]
[1776446767602,33.56,77180.41,1.66,0.62794,0.00017,24.67192]
[1776446768604,33.56,77170.22,1.66,0.62618,0.00017,24.70589]
[1776446769633,33.56,77166.53,1.66,0.62554,0.00017,24.71803]
[1776446770617,33.56,77163.28,1.66,0.62498,0.00017,24.72864]
[1776446771860,33.56,77163.28,1.66,0.62498,0.00017,24.72864]
[1776446771936,33.55,77157.08,1.66,0.62391,0.00017,24.74873]
[1776446772771,33.54,77152.79,1.66,0.62321,0.00017,24.76185]
[1776446774737,33.54,77152.82,1.66,0.62321,0.00017,24.76175]
[1776446774750,33.54,77138.28,1.66,0.62068,0.00017,24.80838]
[1776446776663,33.55,77131.44,1.66,0.61949,0.00017,24.82995]
[1776446778279,33.55,77131.44,1.66,0.61949,0.00017,24.82995]
[1776446778675,33.55,77130.07,1.66,0.61924,0.00017,24.83432]
[1776446779924,33.55,77130.07,1.66,0.61924,0.00017,24.83432]
[1776446780239,33.55,77130.07,1.66,0.61924,0.00017,24.83432]
[1776446780333,33.55,77134.63,1.66,0.62004,0.00017,24.81998]
[1776446781695,33.54,77142.15,1.66,0.62135,0.00017,24.79609]
[1776446784716,33.54,77145.56,1.66,0.62195,0.00017,24.78515]
[1776446785424,33.54,77145.56,1.66,0.62195,0.00017,24.78515]
[1776446785737,33.54,77151.88,1.66,0.62305,0.00017,24.76484]
[1776446786730,33.54,77160.89,1.66,0.62461,0.00017,24.73553]
[1776446788137,33.54,77160.89,1.66,0.62461,0.00017,24.73553]
[1776446788164,33.54,77165.26,1.66,0.62537,0.00017,24.7212]
[1776446789231,33.54,77165.26,1.66,0.62537,0.00017,24.7212]
[1776446789332,33.54,77181.74,1.66,0.62822,0.00017,24.66633]
[1776446791245,33.54,77181.74,1.66,0.62822,0.00017,24.66624]
[1776446791347,33.54,77196.69,1.66,0.63083,0.00017,24.61157]
[1776446791823,33.54,77196.69,1.66,0.63083,0.00017,24.61157]
[1776446791837,33.54,77196.69,1.66,0.63083,0.00017,24.61157]
[1776446791887,33.54,77211.95,1.66,0.63346,0.00017,24.55841]
[1776446792457,33.54,77211.95,1.66,0.63346,0.00017,24.55841]
[1776446792616,33.54,77211.95,1.66,0.63346,0.00017,24.55841]
[1776446792929,33.54,77226.05,1.66,0.63589,0.00017,24.50832]
[1776446794136,33.54,77226.05,1.66,0.63589,0.00017,24.50832]
[1776446794202,33.53,77229.61,1.66,0.63651,0.00017,24.49546]
[1776446794796,33.53,77229.61,1.66,0.63651,0.00017,24.49538]
[1776446795795,33.53,77245.85,1.66,0.63929,0.00017,24.43647]
[1776446796959,33.53,77252.75,1.66,0.64048,0.00017,24.41101]
[1776446797758,33.53,77252.75,1.66,0.64048,0.00017,24.41101]
[1776446798291,33.53,77205.33,1.66,0.63234,0.00017,24.58114]
[1776446799832,33.53,77208.26,1.66,0.63286,0.00017,24.57067]
[1776446803147,33.53,77210.41,1.66,0.63324,0.00017,24.56293]
[1776446803187,33.53,77213.91,1.66,0.63385,0.00017,24.55052]
[1776446804872,33.52,77206.57,1.66,0.63259,0.00017,24.57601]
[1776446805875,33.52,77201.69,1.66,0.63176,0.00017,24.59284]
[1776446806882,33.52,77211.79,1.66,0.6335,0.00017,24.55752]
[1776446807417,33.52,77211.79,1.66,0.6335,0.00017,24.55752]
[1776446807898,33.52,77203.52,1.66,0.63208,0.00017,24.58631]
[1776446809376,33.52,77203.52,1.66,0.63208,0.00017,24.58631]
[1776446808898,33.52,77195.43,1.66,0.63069,0.00017,24.61415]
[1776446809906,33.52,77195.98,1.66,0.63079,0.00017,24.61214]
[1776446813080,33.51,77199.77,1.66,0.63146,0.00017,24.59873]
[1776446816109,33.49,77199.59,1.66,0.6315,0.00017,24.59783]
[1776446816181,33.49,77207.21,1.66,0.63282,0.00017,24.57118]
[1776446817963,33.49,77212.92,1.66,0.63381,0.00017,24.5509]
[1776446819531,33.48,77209.87,1.66,0.63329,0.00017,24.56151]
[1776446819977,33.48,77208.29,1.66,0.63303,0.00017,24.56693]
[1776446821680,33.48,77207.5,1.66,0.6329,0.00017,24.56957]
[1776446821993,33.48,77207.1,1.66,0.63283,0.00017,24.57085]
[1776446823150,33.48,77213.08,1.66,0.63387,0.00017,24.54974]
[1776446825332,33.48,77213.08,1.66,0.63387,0.00017,24.54963]
[1776446825014,33.48,77206.99,1.66,0.63283,0.00017,24.5709]
[1776446826027,33.47,77216.13,1.66,0.63441,0.00017,24.53862]
[1776446827294,33.47,77216.13,1.66,0.63441,0.00017,24.53862]
[1776446827308,33.47,77212.81,1.66,0.63384,0.00017,24.55026]
[1776446828470,33.47,77212.81,1.66,0.63385,0.00017,24.55015]
[1776446829047,33.47,77203.42,1.66,0.63223,0.00017,24.58296]
[1776446829857,33.47,77203.42,1.66,0.63223,0.00017,24.58296]
[1776446830049,33.47,77192.51,1.66,0.63035,0.00017,24.62068]
[1776446831072,33.47,77177.6,1.66,0.62777,0.00017,24.67131]
[1776446833152,33.47,77177.16,1.66,0.6277,0.00017,24.67275]
[1776446833165,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446833792,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446834080,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446834772,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446835171,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446835369,33.47,77173.39,1.66,0.62704,0.00017,24.68534]
[1776446835393,33.47,77219.71,1.66,0.63505,0.00017,24.52541]
[1776446836093,33.47,77219.71,1.66,0.63505,0.00017,24.52528]
[1776446836850,33.47,77219.71,1.66,0.63505,0.00017,24.52528]
[1776446837100,33.47,77220.84,1.66,0.63525,0.00017,24.52117]
[1776446838068,33.47,77220.84,1.66,0.63525,0.00017,24.52117]
[1776446838072,33.47,77220.84,1.66,0.63525,0.00017,24.52117]
[1776446838309,33.47,77220.84,1.66,0.63525,0.00017,24.52117]
[1776446838389,33.47,77220.84,1.66,0.63525,0.00017,24.52117]
[1776446838380,33.46,77220.38,1.66,0.63518,0.00017,24.52266]
[1776446838523,33.46,77220.38,1.66,0.63518,0.00017,24.52266]
[1776446839022,33.46,77220.38,1.66,0.63518,0.00017,24.52266]
[1776446839129,33.46,77220.38,1.66,0.63518,0.00017,24.52266]
[1776446840140,33.46,77201.71,1.66,0.63196,0.00017,24.58831]
[1776446840967,33.46,77201.71,1.66,0.63196,0.00017,24.58831]
[1776446841135,33.46,77192.89,1.66,0.63045,0.00017,24.61869]
[1776446842142,33.46,77180.46,1.66,0.6283,0.00017,24.66089]
[1776446846182,33.45,77188.56,1.66,0.62972,0.00017,24.63292]
[1776446846655,33.45,77188.56,1.66,0.62972,0.00017,24.63292]
[1776446847194,33.45,77187.11,1.66,0.62947,0.00017,24.63787]
[1776446848187,33.43,77203.4,1.66,0.63236,0.00017,24.58014]
[1776446849206,33.42,77206.18,1.66,0.63289,0.00017,24.56929]
[1776446853378,33.37,77201.99,1.66,0.63233,0.00017,24.57697]
[1776446856078,33.37,77201.7,1.66,0.63229,0.00017,24.57777]
[1776446856402,33.37,77201.7,1.66,0.63229,0.00017,24.57777]
[1776446856433,33.37,77201.7,1.66,0.63229,0.00017,24.57777]
[1776446856243,33.37,77195.54,1.66,0.63123,0.00017,24.59911]
[1776446857216,33.37,77195.54,1.66,0.63123,0.00017,24.59911]
[1776446857318,33.37,77176.68,1.66,0.62796,0.00017,24.66358]
[1776446858121,33.37,77176.68,1.66,0.62796,0.00017,24.66358]
[1776446858257,33.37,77176.68,1.66,0.62797,0.00017,24.66349]
[1776446862285,33.36,77164.66,1.66,0.6259,0.00017,24.70334]
[1776446863304,33.36,77164.66,1.66,0.6259,0.00017,24.70334]
[1776446863406,33.36,77179.55,1.66,0.62849,0.00017,24.65321]
[1776446864299,33.36,77179.55,1.66,0.6285,0.00017,24.65309]
[1776446864684,33.36,77179.55,1.66,0.6285,0.00017,24.65309]
[1776446865307,33.36,77184.14,1.66,0.6293,0.00017,24.63733]
[1776446866039,33.36,77184.14,1.66,0.6293,0.00017,24.63733]
[1776446866320,33.35,77187.63,1.66,0.62991,0.00017,24.62524]
[1776446866782,33.35,77187.63,1.66,0.62991,0.00017,24.62524]
[1776446867330,33.35,77207.05,1.66,0.63328,0.00017,24.55765]
[1776446868328,33.35,77217.74,1.66,0.63513,0.00017,24.51954]
[1776446871350,33.35,77231.13,1.66,0.63745,0.00017,24.47107]
[1776446873378,33.35,77241.12,1.66,0.63917,0.00017,24.43447]
[1776446874369,33.35,77256.85,1.66,0.64188,0.00017,24.37598]
[1776446875376,33.35,77263.47,1.66,0.64301,0.00017,24.35108]
[1776446879407,33.35,77256.48,1.66,0.6418,0.00017,24.37758]
[1776446884440,33.35,77255.01,1.66,0.64155,0.00017,24.38323]
[1776446885447,33.35,77248.59,1.66,0.64044,0.00017,24.40719]
[1776446886454,33.35,77262.32,1.66,0.6428,0.00017,24.35578]
[1776446891499,33.36,77270.18,1.66,0.64413,0.00017,24.32618]
[1776446893537,33.36,77252.96,1.66,0.64118,0.00017,24.39122]
[1776446894531,33.36,77238.69,1.66,0.63873,0.00017,24.44403]
[1776446898564,33.36,77232.65,1.66,0.6377,0.00017,24.46595]
[1776446899562,33.35,77226.61,1.66,0.63666,0.00017,24.48781]
[1776446903591,33.35,77234.62,1.66,0.63805,0.00017,24.45844]
[1776446906590,33.35,77239.59,1.66,0.63891,0.00017,24.44019]
[1776446906610,33.35,77257.74,1.66,0.64203,0.00017,24.37265]
[1776446907623,33.35,77261.9,1.66,0.64274,0.00017,24.35699]
[1776446912659,33.35,77271.97,1.66,0.64448,0.00017,24.31524]
[1776446917695,33.35,77246.76,1.66,0.64014,0.00017,24.41037]
[1776446918695,33.35,77234.52,1.66,0.63804,0.00017,24.45545]
[1776446919703,33.35,77227.94,1.66,0.6369,0.00017,24.47935]
[1776446921715,33.35,77234.22,1.66,0.63799,0.00017,24.45641]
[1776446923823,33.35,77234.92,1.66,0.63811,0.00017,24.45381]
[1776446923831,33.35,77234.92,1.66,0.63811,0.00017,24.45381]
[1776446924480,33.35,77234.92,1.66,0.63811,0.00017,24.45381]
[1776446924512,33.35,77226.15,1.66,0.6366,0.00017,24.48565]
[1776446925112,33.35,77226.15,1.66,0.6366,0.00017,24.48565]
[1776446925216,33.35,77208.01,1.66,0.63347,0.00017,24.55041]
[1776446926760,33.35,77186.93,1.66,0.62982,0.00017,24.62369]
[1776446927767,33.35,77193.6,1.66,0.63098,0.00017,24.60069]
[1776446928992,33.35,77193.6,1.66,0.63098,0.00017,24.60069]
[1776446929057,33.35,77198.57,1.66,0.63185,0.00017,24.58322]
[1776446930787,33.35,77209.42,1.66,0.63374,0.00017,24.545]
[1776446931795,33.35,77207.33,1.66,0.63338,0.00017,24.55231]
[1776446933605,33.35,77207.33,1.66,0.63338,0.00017,24.55231]
[1776446932806,33.34,77202.4,1.66,0.63253,0.00017,24.56957]
[1776446933981,33.34,77200.97,1.66,0.63229,0.00017,24.57443]
[1776446935827,33.34,77193.85,1.66,0.63105,0.00017,24.59918]
[1776446940866,33.34,77191.47,1.66,0.63066,0.00017,24.60695]
[1776446944051,33.33,77196.22,1.66,0.6315,0.00017,24.59023]
[1776446945685,33.33,77196.22,1.66,0.6315,0.00017,24.59016]
[1776446945898,33.33,77196.72,1.66,0.63159,0.00017,24.58835]
[1776446946907,33.33,77201.34,1.66,0.6324,0.00017,24.57211]
[1776446950453,33.33,77202.49,1.66,0.63261,0.00017,24.56787]
[1776446950553,33.32,77204.63,1.66,0.63298,0.00017,24.56024]
[1776446951950,33.32,77214.66,1.66,0.63473,0.00017,24.52447]
[1776446954121,33.32,77203.9,1.66,0.63287,0.00017,24.56245]
[1776446954964,33.32,77203.9,1.66,0.63288,0.00017,24.56235]
[1776446958304,33.32,77204.15,1.66,0.63292,0.00017,24.56137]
[1776446958511,33.32,77204.15,1.66,0.63292,0.00017,24.56137]
[1776446961383,33.31,77205.31,1.66,0.63314,0.00017,24.55688]
[1776446961446,33.31,77205.39,1.66,0.63316,0.00017,24.5565]
[1776446963020,33.31,77201.66,1.66,0.63252,0.00017,24.56949]
[1776446966044,33.31,77205.69,1.66,0.63323,0.00017,24.5551]
[1776446967049,33.31,77201.66,1.66,0.63253,0.00017,24.5692]
[1776446968055,33.3,77196.89,1.66,0.63171,0.00017,24.58579]
[1776446968779,33.3,77196.89,1.66,0.63171,0.00017,24.58579]
[1776446969268,33.3,77196.89,1.66,0.63171,0.00017,24.58579]
[1776446969356,33.3,77207.58,1.66,0.63357,0.00017,24.54818]
[1776446970236,33.3,77207.58,1.66,0.63357,0.00017,24.54818]
[1776446970238,33.3,77207.58,1.66,0.63357,0.00017,24.54818]
[1776446970258,33.3,77227.79,1.66,0.63707,0.00017,24.47558]
[1776446971080,33.3,77227.79,1.66,0.63709,0.00017,24.47186]
[1776446972088,33.3,77234.18,1.66,0.63819,0.00017,24.44851]
[1776446973094,33.3,77250.99,1.66,0.64109,0.00017,24.38626]
[1776446974262,33.3,77254.83,1.66,0.64175,0.00017,24.37189]
[1776446979136,33.3,77260.32,1.66,0.64268,0.00017,24.35137]
[1776446984335,33.3,77263.8,1.66,0.64327,0.00017,24.33839]
[1776446990219,33.31,77274.34,1.66,0.64507,0.00017,24.29837]
[1776446994405,33.31,77266.66,1.66,0.64374,0.00017,24.328]
[1776446997263,33.31,77259.17,1.66,0.64245,0.00017,24.35655]
[1776446998270,33.31,77257.89,1.66,0.64223,0.00017,24.36141]
[1776447002300,33.31,77263.97,1.66,0.64327,0.00017,24.33853]
[1776447004491,33.31,77279.97,1.66,0.646,0.00017,24.27732]
[1776447006330,33.31,77285.5,1.66,0.64695,0.00017,24.25576]
[1776447007338,33.31,77304.81,1.66,0.65025,0.00017,24.17978]
[1776447008345,33.31,77315.74,1.66,0.65212,0.00017,24.13575]
[1776447009353,33.31,77323.38,1.66,0.65341,0.00017,24.10486]
[1776447010381,33.31,77336.96,1.66,0.65572,0.00017,24.04933]
[1776447011380,33.31,77336.26,1.66,0.6556,0.00017,24.05215]
[1776447014566,33.31,77329.58,1.66,0.65447,0.00017,24.0795]
[1776447020446,33.32,77329.42,1.66,0.65439,0.00017,24.08156]
[1776447023466,33.33,77341.32,1.66,0.65639,0.00017,24.03292]
[1776447024637,33.33,77346.39,1.66,0.65725,0.00017,24.01199]
[1776447027496,33.33,77333.06,1.66,0.65499,0.00017,24.06693]
[1776447028502,33.33,77333.39,1.66,0.65505,0.00017,24.06555]
[1776447032531,33.32,77324.2,1.66,0.65351,0.00017,24.09933]
[1776447034712,33.33,77343.35,1.66,0.65675,0.00017,24.02095]
[1776447036563,33.33,77350.09,1.66,0.65789,0.00017,23.99289]
[1776447037579,33.33,77358.21,1.66,0.65926,0.00017,23.95887]
[1776447038628,33.33,77373.92,1.66,0.6619,0.00017,23.89226]
[1776447039682,33.33,77379.61,1.66,0.66285,0.00017,23.86785]
[1776447041623,33.33,77370.58,1.66,0.66133,0.00017,23.90667]
[1776447043636,33.33,77372.8,1.66,0.6617,0.00017,23.89724]
[1776447044644,33.33,77387.64,1.66,0.66419,0.00017,23.83347]
[1776447045650,33.33,77402.21,1.66,0.66662,0.00017,23.76998]
[1776447046662,33.33,77400.38,1.66,0.66632,0.00017,23.77811]
[1776447047665,33.33,77408.76,1.66,0.66771,0.00017,23.74139]
[1776447051692,33.33,77402.76,1.66,0.66671,0.00017,23.76769]
[1776447054715,33.33,77393.59,1.66,0.66519,0.00017,23.80762]
[1776447055721,33.33,77392.46,1.66,0.66499,0.00017,23.81265]
[1776447060757,33.33,77396.61,1.66,0.66568,0.00017,23.7948]
[1776447061762,33.33,77408.73,1.66,0.6677,0.00017,23.74149]
[1776447062773,33.33,77413.81,1.66,0.66855,0.00017,23.71889]
[1776447064785,33.33,77420.69,1.66,0.6697,0.00017,23.68826]
[1776447066798,33.33,77408.06,1.66,0.66759,0.00017,23.74437]
[1776447067805,33.33,77411.35,1.66,0.66814,0.00017,23.72981]
[1776447070828,33.33,77421.52,1.66,0.66984,0.00017,23.68455]
[1776447072845,33.33,77414.72,1.66,0.6687,0.00017,23.7149]
[1776447074860,33.33,77420.45,1.66,0.66966,0.00017,23.68939]
[1776447075861,33.33,77412.47,1.66,0.66833,0.00017,23.72492]
[1776447076895,33.33,77406.95,1.66,0.66741,0.00017,23.74933]
[1776447077874,33.33,77407.11,1.66,0.66743,0.00017,23.74861]
[1776447078881,33.33,77415.61,1.66,0.66885,0.00017,23.71096]
[1776447079896,33.33,77419.37,1.66,0.66948,0.00017,23.69423]
[1776447082913,33.33,77436.06,1.66,0.67224,0.00017,23.61933]
[1776447083917,33.33,77439.67,1.66,0.67284,0.00017,23.60304]
[1776447085930,33.33,77432.34,1.66,0.67162,0.00017,23.63643]
[1776447086937,33.33,77428.76,1.66,0.67102,0.00017,23.65262]
[1776447088951,33.33,77417.64,1.66,0.66917,0.00017,23.70248]
[1776447089955,33.33,77412.81,1.66,0.66837,0.00017,23.72394]
[1776447091977,33.33,77413.19,1.66,0.66845,0.00017,23.71849]
[1776447093988,33.33,77420.01,1.66,0.66958,0.00017,23.68815]
[1776447095204,33.33,77426.92,1.66,0.67073,0.00017,23.65723]
[1776447101045,33.34,77426.18,1.66,0.6706,0.00017,23.66079]
[1776447102047,33.34,77431.69,1.66,0.67151,0.00017,23.63604]
[1776447104061,33.34,77438.74,1.66,0.67268,0.00017,23.6043]
[1776447108089,33.33,77446.95,1.66,0.67407,0.00017,23.56595]
[1776447113176,33.33,77448.7,1.66,0.67437,0.00017,23.55748]
[1776447114131,33.33,77436.92,1.66,0.67242,0.00017,23.61117]
[1776447115355,33.33,77438.74,1.66,0.67273,0.00017,23.60286]
[1776447117152,33.33,77444.87,1.66,0.67374,0.00017,23.57502]
[1776447119166,33.33,77434.59,1.66,0.67201,0.00017,23.62254]
[1776447121181,33.33,77433.47,1.66,0.67182,0.00017,23.62767]
[1776447125425,33.33,77424.27,1.66,0.6703,0.00017,23.6689]
[1776447127223,33.33,77438.37,1.66,0.67264,0.00017,23.6054]
[1776447128233,33.33,77442.03,1.66,0.67324,0.00017,23.58884]
[1776447129237,33.33,77435.35,1.66,0.67213,0.00017,23.61926]
[1776447131252,33.34,77434.72,1.66,0.67202,0.00017,23.62224]
[1776447136286,33.34,77437.07,1.66,0.67241,0.00017,23.6116]
[1776447141344,33.34,77443.13,1.66,0.67341,0.00017,23.58416]
[1776447142329,33.34,77455.51,1.66,0.67545,0.00016,23.52743]
[1776447143335,33.34,77461.26,1.66,0.6764,0.00016,23.50088]
[1776447147370,33.33,77470.79,1.66,0.67798,0.00016,23.45637]
[1776447150395,33.33,77459.96,1.66,0.6762,0.00016,23.50668]
[1776447151399,33.33,77459.8,1.66,0.67619,0.00016,23.50362]
[1776447152405,33.33,77468.03,1.66,0.67755,0.00016,23.46548]
[1776447153415,33.33,77462.35,1.66,0.67661,0.00016,23.49186]
[1776447155639,33.34,77467.97,1.66,0.67753,0.00016,23.46589]
[1776447159457,33.34,77479.17,1.66,0.67936,0.00016,23.41385]
[1776447160462,33.34,77479.48,1.66,0.67941,0.00016,23.41242]
[1776447162477,33.34,77485.0,1.66,0.68031,0.00016,23.38665]
[1776447163483,33.34,77491.36,1.66,0.68135,0.00016,23.35654]
[1776447168518,33.34,77486.49,1.66,0.68054,0.00016,23.37991]
[1776447170532,33.34,77493.15,1.66,0.68163,0.00016,23.34852]
[1776447175782,33.35,77491.75,1.66,0.68136,0.00016,23.35627]
[1776447179597,33.37,77495.14,1.66,0.68182,0.00016,23.34304]
[1776447183628,33.38,77480.89,1.66,0.67945,0.00016,23.41167]
[1776447184632,33.38,77478.19,1.66,0.679,0.00016,23.42439]
[1776447185852,33.38,77455.53,1.66,0.67528,0.00016,23.52958]
[1776447186647,33.38,77455.53,1.66,0.67527,0.00016,23.52971]
[1776447191681,33.38,77455.72,1.66,0.6753,0.00016,23.52893]
[1776447195922,33.38,77463.71,1.66,0.67663,0.00016,23.49179]
[1776447200754,33.38,77456.38,1.66,0.6754,0.00016,23.52627]
[1776447202766,33.38,77463.19,1.66,0.67652,0.00016,23.49477]
[1776447207807,33.39,77459.38,1.66,0.67588,0.00016,23.5127]
[1776447212884,33.39,77465.18,1.66,0.67685,0.00016,23.48242]
[1776447214861,33.39,77490.53,1.66,0.68101,0.00016,23.36367]
[1776447216066,33.39,77500.86,1.66,0.68269,0.00016,23.31464]
[1776447216873,33.39,77500.33,1.66,0.6826,0.00016,23.31727]
[1776447221909,33.39,77507.96,1.66,0.68383,0.00016,23.28135]
[1776447222308,33.39,77507.96,1.66,0.68383,0.00016,23.28135]
[1776447223972,33.39,77529.9,1.66,0.68739,0.00016,23.17532]
[1776447225010,33.39,77531.74,1.66,0.68769,0.00016,23.1662]
[1776447225979,33.39,77526.33,1.66,0.68681,0.00016,23.19259]
[1776447226982,33.39,77520.83,1.66,0.68591,0.00016,23.21952]
[1776447227990,33.39,77528.53,1.66,0.68716,0.00016,23.18204]
[1776447228999,33.39,77531.06,1.66,0.68757,0.00016,23.16968]
[1776447234032,33.39,77531.22,1.66,0.6876,0.00016,23.1689]
[1776447236047,33.39,77522.21,1.66,0.68614,0.00016,23.21274]
[1776447239068,33.39,77520.99,1.66,0.68595,0.00016,23.21851]
[1776447242090,33.39,77530.37,1.66,0.68747,0.00016,23.17272]
[1776447244104,33.39,77537.97,1.66,0.6887,0.00016,23.1355]
[1776447245111,33.39,77549.68,1.66,0.69059,0.00016,23.07784]
[1776447245808,33.39,77549.68,1.66,0.69059,0.00016,23.07784]
[1776447251159,33.4,77547.48,1.66,0.69017,0.00016,23.09075]
[1776447254180,33.41,77538.66,1.66,0.68874,0.00016,23.13444]
[1776447259218,33.41,77546.49,1.66,0.69001,0.00016,23.09594]
[1776447261233,33.41,77553.35,1.66,0.69111,0.00016,23.06211]
[1776447263250,33.41,77547.24,1.66,0.69011,0.00016,23.09261]
[1776447264256,33.41,77539.59,1.66,0.68888,0.00016,23.13032]
[1776447268285,33.41,77532.89,1.66,0.6878,0.00016,23.16316]
[1776447273323,33.41,77535.2,1.66,0.68819,0.00016,23.14804]
[1776447275336,33.41,77522.16,1.66,0.68608,0.00016,23.2115]
[1776447280372,33.41,77512.87,1.66,0.68454,0.00016,23.25731]
[1776447281401,33.41,77504.06,1.66,0.68311,0.00016,23.29954]
[1776447282391,33.42,77499.73,1.66,0.6824,0.00016,23.3204]
[1776447284400,33.42,77494.31,1.66,0.68151,0.00016,23.3463]
[1776447286576,33.42,77487.52,1.66,0.68039,0.00016,23.3785]
[1776447288428,33.42,77480.86,1.66,0.6793,0.00016,23.40987]
[1776447290444,33.42,77471.69,1.66,0.6778,0.00016,23.45268]
[1776447295477,33.42,77474.0,1.66,0.67818,0.00016,23.44185]
[1776447300536,33.42,77475.02,1.66,0.67835,0.00016,23.43703]
[1776447302543,33.42,77466.97,1.66,0.67703,0.00016,23.47435]
[1776447303537,33.42,77458.4,1.66,0.67562,0.00016,23.51383]
[1776447304551,33.42,77452.69,1.66,0.67469,0.00016,23.53992]
[1776447305552,33.42,77445.75,1.66,0.67354,0.00017,23.57167]
[1776447309581,33.42,77438.24,1.66,0.67229,0.00017,23.60602]
[1776447314653,33.42,77444.62,1.66,0.67333,0.00017,23.57744]
[1776447315628,33.42,77451.66,1.66,0.67449,0.00016,23.54547]
[1776447316802,33.42,77471.44,1.66,0.67775,0.00016,23.4542]
[1776447317641,33.42,77471.44,1.66,0.67775,0.00016,23.45416]
[1776447318645,33.42,77480.13,1.66,0.67917,0.00016,23.41361]
[1776447319652,33.42,77487.5,1.66,0.68038,0.00016,23.37901]
[1776447324687,33.42,77479.86,1.66,0.67912,0.00016,23.41497]
[1776447326873,33.42,77471.67,1.66,0.67778,0.00016,23.45314]
[1776447332743,33.42,77469.9,1.66,0.67752,0.00016,23.45735]
[1776447334756,33.42,77475.73,1.66,0.67848,0.00016,23.43015]
[1776447339798,33.42,77482.63,1.66,0.67961,0.00016,23.39778]
[1776447344833,33.42,77487.92,1.66,0.68048,0.00016,23.37301]
[1776447348862,33.42,77495.74,1.66,0.68175,0.00016,23.33622]
[1776447349874,33.42,77502.78,1.66,0.68289,0.00016,23.30283]
[1776447359939,33.43,77484.68,1.66,0.67992,0.00016,23.38917]
[1776447362966,33.43,77492.24,1.66,0.68115,0.00016,23.35362]
[1776447367997,33.43,77490.41,1.66,0.68084,0.00016,23.36253]
[1776447369001,33.43,77478.33,1.66,0.67886,0.00016,23.41933]
[1776447370015,33.43,77468.83,1.66,0.6773,0.00016,23.46357]
[1776447371024,33.43,77461.7,1.66,0.67613,0.00016,23.4965]
[1776447372026,33.43,77454.94,1.66,0.67502,0.00016,23.52751]
[1776447374038,33.43,77452.12,1.66,0.67456,0.00016,23.54036]
[1776447379079,33.42,77447.15,1.66,0.67376,0.00016,23.56257]
[1776447383109,33.42,77441.53,1.66,0.67285,0.00017,23.58762]
[1776447388138,33.41,77443.4,1.66,0.67318,0.00017,23.57848]
[1776447393173,33.41,77440.97,1.66,0.67281,0.00017,23.58523]
[1776447396193,33.41,77435.14,1.66,0.67185,0.00017,23.61152]
[1776447401227,33.41,77432.68,1.66,0.67145,0.00017,23.6224]
[1776447403248,33.41,77424.86,1.66,0.67015,0.00017,23.65748]
[1776447405272,33.41,77414.9,1.66,0.6685,0.00017,23.70182]
[1776447406279,33.41,77409.43,1.66,0.66759,0.00017,23.72594]
[1776447408297,33.41,77401.25,1.66,0.66623,0.00017,23.7618]
[1776447409312,33.41,77391.42,1.66,0.66459,0.00017,23.8045]
[1776447410314,33.41,77390.63,1.66,0.66446,0.00017,23.80783]
[1776447414336,33.4,77396.48,1.66,0.66545,0.00017,23.78201]
[1776447419377,33.4,77394.02,1.66,0.66506,0.00017,23.79227]
[1776447421386,33.4,77402.8,1.66,0.66653,0.00017,23.75374]
[1776447422411,33.4,77412.43,1.66,0.66814,0.00017,23.71126]
[1776447424409,33.39,77440.89,1.66,0.67287,0.00017,23.58347]
[1776447425415,33.39,77457.77,1.66,0.67566,0.00016,23.50627]
[1776447429443,33.39,77463.47,1.66,0.67661,0.00016,23.47966]
[1776447432466,33.39,77468.95,1.66,0.67752,0.00016,23.45411]
[1776447435488,33.39,77479.68,1.66,0.67928,0.00016,23.40395]
[1776447436496,33.39,77480.0,1.66,0.67933,0.00016,23.40246]
[1776447441540,33.39,77476.75,1.66,0.6788,0.00016,23.41768]
[1776447442548,33.39,77467.7,1.66,0.67731,0.00016,23.45982]
[1776447444561,33.39,77455.51,1.66,0.67531,0.00016,23.51598]
[1776447447746,33.39,77447.65,1.66,0.67403,0.00017,23.55164]
[1776447449607,33.39,77436.52,1.66,0.67218,0.00017,23.60223]
[1776447451611,33.39,77428.86,1.66,0.67094,0.00017,23.63295]
[1776447455640,33.39,77421.85,1.66,0.66978,0.00017,23.66423]
[1776447457829,33.39,77412.94,1.66,0.6683,0.00017,23.70368]
[1776447461681,33.38,77404.44,1.66,0.66689,0.00017,23.74091]
[1776447465707,33.38,77398.63,1.66,0.66593,0.00017,23.76609]
[1776447470743,33.38,77399.47,1.66,0.66609,0.00017,23.76201]
[1776447473763,33.38,77411.9,1.66,0.66817,0.00017,23.70713]
[1776447474772,33.38,77420.17,1.66,0.66955,0.00017,23.67032]
[1776447479806,33.37,77415.92,1.66,0.66885,0.00017,23.68899]
[1776447481820,33.37,77422.28,1.66,0.66991,0.00017,23.66055]
[1776447486862,33.37,77419.61,1.66,0.66947,0.00017,23.67236]
[1776447488043,33.37,77406.82,1.66,0.66734,0.00017,23.72897]
[1776447491896,33.37,77404.31,1.66,0.66693,0.00017,23.73977]
[1776447496931,33.37,77405.41,1.66,0.66713,0.00017,23.73463]
[1776447500994,33.36,77426.08,1.66,0.67058,0.00017,23.64246]
[1776447501969,33.36,77439.18,1.66,0.67276,0.00017,23.58323]
[1776447503985,33.36,77429.35,1.66,0.67114,0.00017,23.62729]
[1776447509021,33.36,77424.35,1.66,0.67033,0.00017,23.64912]
[1776447513049,33.36,77417.65,1.66,0.66923,0.00017,23.67536]
[1776447518253,33.36,77426.68,1.66,0.67073,0.00017,23.63506]
[1776447524128,33.36,77424.68,1.66,0.67039,0.00017,23.64421]
[1776447529161,33.36,77428.22,1.66,0.67099,0.00017,23.62812]
[1776447532190,33.35,77438.41,1.66,0.67269,0.00017,23.58162]
[1776447535208,33.35,77444.06,1.66,0.67364,0.00017,23.55554]
[1776447540243,33.35,77447.18,1.66,0.67418,0.00017,23.5408]
[1776447545282,33.34,77447.18,1.66,0.67419,0.00017,23.54035]
[1776447550312,33.34,77448.41,1.66,0.67441,0.00017,23.53433]
[1776447555350,33.34,77449.72,1.66,0.67464,0.00017,23.5279]
[1776447556356,33.34,77431.04,1.66,0.67154,0.00017,23.61295]
[1776447557366,33.34,77429.35,1.66,0.67126,0.00017,23.62057]
[1776447562396,33.34,77433.65,1.66,0.67198,0.00017,23.60101]
[1776447564410,33.34,77427.31,1.66,0.67093,0.00017,23.62958]
[1776447565418,33.34,77419.43,1.66,0.66962,0.00017,23.66494]
[1776447566425,33.34,77409.0,1.66,0.66788,0.00017,23.71131]
[1776447567431,33.34,77403.1,1.66,0.66689,0.00017,23.73731]
[1776447570461,33.34,77402.29,1.66,0.66676,0.00017,23.74077]
[1776447571459,33.34,77394.62,1.66,0.6655,0.00017,23.77059]
[1776447572480,33.33,77392.15,1.66,0.66509,0.00017,23.78128]
[1776447577505,33.33,77407.53,1.66,0.66767,0.00017,23.71351]
[1776447578509,33.33,77419.82,1.66,0.66973,0.00017,23.65868]
[1776447579516,33.33,77427.1,1.66,0.67094,0.00017,23.62595]
[1776447584550,33.33,77427.0,1.66,0.67094,0.00017,23.62594]
[1776447589585,33.32,77433.59,1.66,0.67206,0.00017,23.59561]
[1776447591601,33.32,77439.36,1.66,0.67302,0.00017,23.5693]
[1776447592608,33.32,77447.65,1.66,0.6744,0.00017,23.53124]
[1776447593617,33.32,77455.75,1.66,0.67574,0.00017,23.49393]
[1776447595428,33.32,77457.03,1.66,0.67595,0.00017,23.48797]
[1776447600664,33.32,77462.06,1.66,0.67679,0.00016,23.46447]
[1776447602690,33.32,77468.67,1.66,0.67788,0.00016,23.43369]
[1776447605706,33.32,77461.33,1.66,0.67667,0.00016,23.46778]
[1776447609733,33.32,77474.41,1.66,0.67883,0.00016,23.40671]
[1776447610177,33.32,77474.41,1.66,0.67883,0.00016,23.40671]
[1776447610740,33.32,77480.48,1.66,0.67982,0.00016,23.37822]
[1776447614771,33.32,77458.83,1.66,0.67625,0.00017,23.4795]
[1776447615778,33.32,77459.46,1.66,0.67636,0.00017,23.47655]
[1776447617792,33.32,77467.38,1.66,0.67767,0.00016,23.43966]
[1776447618800,33.32,77476.91,1.66,0.67924,0.00016,23.39505]
[1776447619806,33.32,77472.67,1.66,0.67854,0.00016,23.41498]
[1776447621823,33.32,77465.53,1.66,0.67736,0.00016,23.44836]
[1776447626857,33.32,77467.76,1.66,0.67773,0.00016,23.43796]
[1776447631890,33.32,77472.16,1.66,0.67847,0.00016,23.41366]
[1776447632897,33.32,77486.62,1.66,0.68085,0.00016,23.34557]
[1776447633937,33.32,77488.43,1.66,0.68114,0.00016,23.33707]
[1776447639117,33.32,77484.54,1.66,0.68049,0.00016,23.35601]
[1776447642978,33.32,77471.72,1.66,0.67837,0.00016,23.41654]
[1776447648022,33.32,77468.15,1.66,0.67778,0.00016,23.43331]
[1776447650043,33.32,77441.89,1.66,0.67344,0.00017,23.55443]
[1776447651050,33.32,77428.94,1.66,0.6713,0.00017,23.61311]
[1776447652046,33.32,77428.13,1.66,0.67117,0.00017,23.61664]
[1776447657081,33.32,77438.09,1.66,0.67283,0.00017,23.5712]
[1776447661119,33.32,77444.71,1.66,0.67393,0.00017,23.54113]
[1776447666153,33.32,77443.57,1.66,0.67373,0.00017,23.54651]
[1776447671189,33.32,77445.61,1.66,0.67406,0.00017,23.53735]
[1776447674211,33.32,77434.83,1.66,0.67227,0.00017,23.58648]
[1776447679425,33.32,77449.38,1.66,0.67469,0.00017,23.52005]
[1776447680259,33.32,77449.38,1.66,0.67469,0.00017,23.51997]
[1776447681258,33.32,77462.43,1.66,0.67685,0.00016,23.45971]
[1776447686294,33.32,77461.29,1.66,0.67666,0.00016,23.46489]
[1776447688309,33.32,77452.06,1.66,0.67514,0.00017,23.50743]
[1776447689495,33.32,77441.06,1.66,0.67332,0.00017,23.55773]
[1776447691330,33.32,77430.66,1.66,0.67161,0.00017,23.60135]
[1776447692344,33.32,77420.27,1.66,0.66988,0.00017,23.64808]
[1776447693342,33.32,77416.91,1.66,0.66932,0.00017,23.66308]
[1776447695362,33.32,77405.6,1.66,0.66744,0.00017,23.71326]
[1776447696402,33.32,77402.67,1.66,0.66695,0.00017,23.72616]
[1776447698377,33.32,77407.28,1.66,0.66772,0.00017,23.70572]
[1776447699565,33.32,77412.85,1.66,0.66865,0.00017,23.68098]
[1776447704419,33.32,77417.01,1.66,0.66935,0.00017,23.66233]
[1776447707442,33.32,77431.6,1.66,0.67178,0.00017,23.59677]
[1776447708447,33.32,77441.36,1.66,0.6734,0.00017,23.55232]
[1776447709635,33.32,77458.62,1.66,0.67626,0.00017,23.47291]
[1776447711470,33.32,77463.31,1.66,0.67704,0.00016,23.45102]
[1776447713486,33.32,77473.82,1.66,0.67877,0.00016,23.4019]
[1776447717512,33.32,77467.9,1.66,0.6778,0.00016,23.4296]
[1776447721539,33.32,77458.33,1.66,0.67622,0.00017,23.47403]
[1776447722547,33.32,77448.73,1.66,0.67463,0.00017,23.51834]
[1776447723553,33.32,77439.55,1.66,0.67311,0.00017,23.56033]
[1776447724561,33.32,77439.43,1.66,0.67309,0.00017,23.56086]
[1776447726574,33.32,77430.07,1.66,0.67154,0.00017,23.60326]
[1776447729781,33.31,77438.36,1.66,0.67292,0.00017,23.56553]
[1776447732618,33.31,77456.54,1.66,0.67594,0.00017,23.48196]
[1776447733625,33.31,77464.88,1.66,0.67732,0.00016,23.44323]
[1776447734633,33.31,77466.76,1.66,0.67763,0.00016,23.43446]
[1776447737653,33.31,77460.17,1.66,0.67654,0.00017,23.46505]
[1776447742691,33.31,77464.08,1.66,0.67719,0.00016,23.44679]
[1776447744706,33.31,77443.78,1.66,0.67383,0.00017,23.54038]
[1776447745715,33.31,77443.5,1.66,0.67379,0.00017,23.54158]
[1776447746718,33.31,77431.14,1.66,0.67174,0.00017,23.59767]
[1776447747727,33.31,77438.09,1.66,0.6729,0.00017,23.56602]
[1776447749926,33.31,77445.13,1.66,0.67408,0.00017,23.53359]
[1776447751762,33.31,77458.67,1.66,0.67634,0.00017,23.46739]
[1776447752761,33.31,77459.2,1.66,0.67643,0.00017,23.4649]
[1776447753769,33.31,77452.65,1.66,0.67535,0.00017,23.49514]
[1776447758803,33.3,77454.14,1.66,0.6756,0.00017,23.48804]
[1776447759999,33.3,77443.43,1.66,0.67383,0.00017,23.53719]
[1776447761824,33.3,77444.52,1.66,0.67401,0.00017,23.53214]
[1776447763839,33.3,77436.58,1.66,0.67269,0.00017,23.56844]
[1776447768873,33.3,77447.02,1.66,0.67443,0.00017,23.52078]
[1776447770893,33.3,77449.6,1.66,0.67486,0.00017,23.50881]
[1776447774916,33.3,77445.24,1.66,0.67415,0.00017,23.52846]
[1776447780960,33.3,77447.52,1.66,0.67454,0.00017,23.5176]
[1776447781968,33.3,77437.91,1.66,0.67294,0.00017,23.5616]
[1776447782987,33.3,77442.33,1.66,0.67367,0.00017,23.54147]
[1776447787003,33.3,77434.88,1.66,0.67243,0.00017,23.57563]
[1776447790071,33.3,77424.27,1.66,0.67066,0.00017,23.62369]
[1776447792045,33.3,77415.71,1.66,0.66923,0.00017,23.66207]
[1776447797079,33.3,77416.21,1.66,0.66931,0.00017,23.65994]
[1776447801122,33.3,77410.59,1.66,0.66837,0.00017,23.68506]
[1776447802114,33.3,77428.0,1.66,0.67128,0.00017,23.60705]
[1776447803121,33.3,77440.74,1.66,0.6734,0.00017,23.54919]
[1776447808157,33.3,77443.52,1.66,0.67387,0.00017,23.53613]
[1776447813191,33.3,77438.38,1.66,0.67305,0.00017,23.55549]
[1776447818230,33.29,77442.8,1.66,0.6738,0.00017,23.53491]
[1776447822255,33.29,77437.28,1.66,0.67289,0.00017,23.55974]
[1776447827289,33.29,77434.04,1.66,0.67237,0.00017,23.57408]
[1776447829304,33.29,77427.62,1.66,0.6713,0.00017,23.6031]
[1776447833331,33.28,77437.57,1.66,0.67297,0.00017,23.55763]
[1776447836354,33.28,77428.74,1.66,0.6715,0.00017,23.59759]
[1776447840567,33.28,77422.53,1.66,0.67047,0.00017,23.62551]
[1776447842396,33.28,77418.25,1.66,0.66976,0.00017,23.64462]
[1776447846424,33.28,77412.62,1.66,0.66883,0.00017,23.66952]
[1776447851458,33.28,77410.58,1.66,0.6685,0.00017,23.67825]
[1776447856497,33.27,77410.47,1.66,0.6685,0.00017,23.67834]
[1776447859516,33.27,77418.68,1.66,0.66988,0.00017,23.64146]
[1776447860710,33.27,77429.87,1.66,0.67174,0.00017,23.59092]
[1776447861535,33.27,77429.87,1.66,0.67175,0.00017,23.5908]
[1776447863548,33.27,77438.48,1.66,0.67319,0.00017,23.5514]
[1776447868585,33.27,77437.88,1.66,0.6731,0.00017,23.55371]
[1776447872611,33.26,77429.49,1.66,0.67174,0.00017,23.58783]
[1776447877647,33.26,77433.5,1.66,0.6724,0.00017,23.56969]
[1776447882682,33.26,77435.56,1.66,0.67276,0.00017,23.55985]
[1776447885703,33.26,77445.46,1.66,0.67442,0.00017,23.51427]
[1776447886711,33.26,77452.56,1.66,0.6756,0.00017,23.48149]
[1776447888724,33.26,77460.26,1.66,0.67687,0.00017,23.44572]
[1776447892752,33.26,77465.19,1.66,0.67769,0.00017,23.42272]
[1776447897974,33.26,77477.55,1.66,0.67972,0.00016,23.36474]
[1776447901818,33.26,77484.01,1.66,0.68078,0.00016,23.33432]
[1776447903833,33.26,77494.39,1.66,0.68248,0.00016,23.285]
[1776447905025,33.26,77501.79,1.66,0.68369,0.00016,23.24952]
[1776447910881,33.26,77504.94,1.66,0.68421,0.00016,23.23416]
[1776447912910,33.26,77513.32,1.66,0.68559,0.00016,23.19345]
[1776447913906,33.26,77522.35,1.66,0.68706,0.00016,23.14937]
[1776447915096,33.26,77536.09,1.66,0.6893,0.00016,23.08179]
[1776447917933,33.26,77530.45,1.66,0.68838,0.00016,23.10973]
[1776447919945,33.26,77536.47,1.66,0.68935,0.00016,23.08014]
[1776447922966,33.26,77547.64,1.66,0.69116,0.00016,23.02488]
[1776447926994,33.26,77556.08,1.66,0.69251,0.00016,22.98312]
[1776447932034,33.27,77557.2,1.66,0.69269,0.00016,22.97432]
[1776447935236,33.27,77564.86,1.66,0.69393,0.00016,22.93565]
[1776447938072,33.27,77572.0,1.66,0.69509,0.00016,22.89918]
[1776447939475,33.26,77576.75,1.66,0.69586,0.00016,22.87496]
[1776447945307,33.26,77589.45,1.66,0.69791,0.00016,22.8095]
[1776447948162,33.26,77594.89,1.66,0.69878,0.00016,22.78153]
[1776447951183,33.26,77589.04,1.66,0.69784,0.00016,22.81173]
[1776447956219,33.27,77593.52,1.66,0.69852,0.00016,22.78989]
[1776447957193,33.27,77593.52,1.66,0.69852,0.00016,22.78989]
[1776447957248,33.27,77599.05,1.66,0.6994,0.00016,22.76175]
[1776447962260,33.27,77601.64,1.66,0.6998,0.00016,22.74866]
[1776447965281,33.28,77595.74,1.66,0.69885,0.00016,22.77939]
[1776447970315,33.28,77591.28,1.66,0.69813,0.00016,22.80261]
[1776447973350,33.28,77581.88,1.66,0.69662,0.00016,22.85089]
[1776447974344,33.28,77575.86,1.66,0.69565,0.00016,22.88157]
[1776447976397,33.28,77575.42,1.66,0.69558,0.00016,22.88374]
[1776447979380,33.28,77582.26,1.66,0.69669,0.00016,22.84879]
[1776447982400,33.28,77574.72,1.66,0.69548,0.00016,22.8872]
[1776447987438,33.27,77575.04,1.66,0.69553,0.00016,22.88535]
[1776447988444,33.27,77583.95,1.66,0.69697,0.00016,22.83985]
[1776447989453,33.27,77590.85,1.66,0.69807,0.00016,22.80445]
[1776447991465,33.27,77591.72,1.66,0.69823,0.00016,22.79623]
[1776447996501,33.28,77590.4,1.66,0.69802,0.00016,22.80319]
[1776447998518,33.28,77596.65,1.66,0.69901,0.00016,22.77106]
[1776448000531,33.29,77600.93,1.66,0.69965,0.00016,22.75053]
[1776448001539,33.29,77594.94,1.66,0.69867,0.00016,22.78236]
[1776448006582,33.29,77596.12,1.66,0.69885,0.00016,22.7766]
[1776448011620,33.3,77596.36,1.66,0.69885,0.00016,22.77645]
[1776448017663,33.3,77594.94,1.66,0.69862,0.00016,22.78415]
[1776448019678,33.31,77607.88,1.66,0.70065,0.00016,22.71847]
[1776448020684,33.31,77615.03,1.66,0.70178,0.00016,22.68139]
[1776448023703,33.32,77620.38,1.66,0.70257,0.00016,22.65547]
[1776448028746,33.32,77611.97,1.66,0.70125,0.00016,22.69898]
[1776448029749,33.32,77608.1,1.66,0.70063,0.00016,22.71923]
[1776448034785,33.32,77593.69,1.66,0.69831,0.00016,22.79421]
[1776448035993,33.32,77591.09,1.66,0.69789,0.00016,22.8076]
[1776448041831,33.32,77589.3,1.66,0.6976,0.00016,22.81694]
[1776448042839,33.32,77575.81,1.66,0.69544,0.00016,22.88576]
[1776448043847,33.32,77569.31,1.66,0.69439,0.00016,22.91864]
[1776448048881,33.33,77566.82,1.66,0.69396,0.00016,22.9323]
[1776448051908,33.33,77573.44,1.66,0.69504,0.00016,22.89537]
[1776448052909,33.33,77581.6,1.66,0.69635,0.00016,22.85387]
[1776448053924,33.33,77591.8,1.66,0.69798,0.00016,22.8017]
[1776448054925,33.33,77600.59,1.66,0.69939,0.00016,22.7565]
[1776448056134,33.33,77606.62,1.66,0.70034,0.00016,22.72549]
[1776448057946,33.33,77614.51,1.66,0.7016,0.00016,22.68428]
[1776448058965,33.33,77620.0,1.66,0.70248,0.00016,22.65546]
[1776448062029,33.31,77626.27,1.66,0.70356,0.00016,22.61979]
[1776448062998,33.31,77651.27,1.66,0.70754,0.00016,22.48622]
[1776448064024,33.31,77664.3,1.66,0.70959,0.00016,22.41628]
[1776448065025,33.31,77666.38,1.66,0.70992,0.00016,22.40514]
[1776448070062,33.31,77664.17,1.66,0.70955,0.00016,22.41754]
[1776448075096,33.31,77663.84,1.66,0.70949,0.00016,22.41975]
[1776448076290,33.32,77645.81,1.66,0.70663,0.00016,22.51716]
[1776448077100,33.32,77645.81,1.66,0.70662,0.00016,22.51739]
[1776448079118,33.32,77652.29,1.66,0.70765,0.00016,22.48264]
[1776448084149,33.32,77644.69,1.66,0.70643,0.00016,22.52384]
[1776448086363,33.32,77657.82,1.66,0.7085,0.00016,22.45361]
[1776448088178,33.32,77657.76,1.66,0.70849,0.00016,22.4542]
[1776448089187,33.32,77651.93,1.66,0.70756,0.00016,22.48565]
[1776448091198,33.32,77648.42,1.66,0.70701,0.00016,22.50435]
[1776448094219,33.32,77647.56,1.66,0.70688,0.00016,22.50881]
[1776448096445,33.32,77658.53,1.66,0.70861,0.00016,22.45006]
[1776448097242,33.32,77658.53,1.66,0.70861,0.00016,22.45005]
[1776448100264,33.32,77649.45,1.66,0.70718,0.00016,22.4986]
[1776448101270,33.32,77645.55,1.66,0.70656,0.00016,22.51933]
[1776448104501,33.32,77634.62,1.66,0.70485,0.00016,22.57699]
[1776448106310,33.32,77629.13,1.66,0.70398,0.00016,22.60583]
[1776448108319,33.32,77636.14,1.66,0.7051,0.00016,22.56853]
[1776448113356,33.32,77639.38,1.66,0.70566,0.00016,22.54673]
[1776448118391,33.31,77640.41,1.66,0.70584,0.00016,22.54069]
[1776448123429,33.31,77637.62,1.66,0.70541,0.00016,22.55485]
[1776448124641,33.31,77629.67,1.66,0.70415,0.00016,22.59704]
[1776448127455,33.31,77623.99,1.66,0.70324,0.00016,22.62729]
[1776448129468,33.31,77618.29,1.66,0.70233,0.00016,22.65734]
[1776448134503,33.31,77613.44,1.66,0.70154,0.00016,22.68306]
[1776448139538,33.32,77613.67,1.66,0.70157,0.00016,22.68227]
[1776448143568,33.32,77606.45,1.66,0.70041,0.00016,22.72013]
[1776448148602,33.32,77597.82,1.66,0.69902,0.00016,22.76499]
[1776448149610,33.32,77592.13,1.66,0.69811,0.00016,22.79428]
[1776448153639,33.32,77601.12,1.66,0.69955,0.00016,22.74805]
[1776448157710,33.32,77607.7,1.66,0.70059,0.00016,22.71415]
[1776448158675,33.32,77620.05,1.66,0.70256,0.00016,22.64953]
[1776448159686,33.32,77621.34,1.66,0.70277,0.00016,22.6426]
[1776448161695,33.32,77612.65,1.66,0.70138,0.00016,22.68828]
[1776448166728,33.32,77608.63,1.66,0.70073,0.00016,22.70968]
[1776448168744,33.32,77596.63,1.66,0.69881,0.00016,22.77194]
[1776448169753,33.32,77589.99,1.66,0.69775,0.00016,22.80611]
[1776448170971,33.32,77580.85,1.66,0.69628,0.00016,22.8528]
[1776448176799,33.32,77582.38,1.66,0.69656,0.00016,22.84097]
[1776448181839,33.32,77578.27,1.66,0.6959,0.00016,22.86162]
[1776448184855,33.32,77584.08,1.66,0.69684,0.00016,22.83186]
[1776448189895,33.32,77582.29,1.66,0.69656,0.00016,22.84088]
[1776448196940,33.32,77582.9,1.66,0.69666,0.00016,22.83755]
[1776448201977,33.32,77577.81,1.66,0.69585,0.00016,22.86337]
[1776448202982,33.32,77568.98,1.66,0.69443,0.00016,22.90811]
[1776448203991,33.32,77569.27,1.66,0.69448,0.00016,22.90656]
[1776448205012,33.32,77575.93,1.66,0.69555,0.00016,22.87274]
[1776448207012,33.32,77577.5,1.66,0.69581,0.00016,22.86466]
[1776448209032,33.32,77587.62,1.66,0.69743,0.00016,22.81297]
[1776448210040,33.32,77592.75,1.66,0.69825,0.00016,22.7866]
[1776448213057,33.32,77594.79,1.66,0.69858,0.00016,22.7762]
[1776448215075,33.32,77598.06,1.66,0.6991,0.00016,22.75948]
[1776448219101,33.32,77604.46,1.66,0.70011,0.00016,22.7267]
[1776448220107,33.32,77615.53,1.66,0.70188,0.00016,22.66892]
[1776448221348,33.32,77622.84,1.66,0.70305,0.00016,22.63052]
[1776448224139,33.32,77613.67,1.66,0.7016,0.00016,22.67814]
[1776448226151,33.31,77616.2,1.66,0.70201,0.00016,22.66461]
[1776448228162,33.31,77622.8,1.66,0.70307,0.00016,22.62975]
[1776448230183,33.31,77615.96,1.66,0.70199,0.00016,22.66532]
[1776448231419,33.31,77597.71,1.66,0.6991,0.00016,22.75639]
[1776448232190,33.31,77597.71,1.66,0.69909,0.00016,22.75648]
[1776448233196,33.31,77594.88,1.66,0.69864,0.00016,22.77113]
[1776448237225,33.31,77601.0,1.66,0.69961,0.00016,22.73977]
[1776448242262,33.31,77602.46,1.66,0.69984,0.00016,22.73233]
[1776448247297,33.31,77603.19,1.66,0.69998,0.00016,22.72787]
[1776448252332,33.31,77600.42,1.66,0.69955,0.00016,22.74159]
[1776448254354,33.31,77608.91,1.66,0.70091,0.00016,22.69751]
[1776448255352,33.31,77617.97,1.66,0.70236,0.00016,22.6501]
[1776448256359,33.31,77621.87,1.66,0.70298,0.00016,22.62956]
[1776448259380,33.3,77627.5,1.66,0.70388,0.00016,22.59968]
[1776448264419,33.3,77626.85,1.66,0.70379,0.00016,22.60266]
[1776448268449,33.3,77619.6,1.66,0.70265,0.00016,22.64031]
[1776448269457,33.3,77611.16,1.66,0.7013,0.00016,22.68458]
[1776448270463,33.3,77609.24,1.66,0.701,0.00016,22.6944]
[1776448273484,33.3,77621.19,1.66,0.70292,0.00016,22.63143]
[1776448274493,33.3,77616.52,1.66,0.70218,0.00016,22.65577]
[1776448275500,33.3,77611.17,1.66,0.70132,0.00016,22.68387]
[1776448277513,33.3,77602.09,1.66,0.69987,0.00016,22.7313]
[1776448280534,33.3,77595.34,1.66,0.69878,0.00016,22.76644]
[1776448281770,33.3,77589.88,1.66,0.6979,0.00016,22.7946]
[1776448285571,33.3,77579.27,1.66,0.6962,0.00016,22.84906]
[1776448286582,33.3,77573.74,1.66,0.69531,0.00016,22.87718]
[1776448290605,33.3,77579.2,1.66,0.69619,0.00016,22.84931]
[1776448295654,33.3,77576.3,1.66,0.69575,0.00016,22.86016]
[1776448297654,33.3,77584.73,1.66,0.6971,0.00016,22.81713]
[1776448298661,33.3,77594.94,1.66,0.69874,0.00016,22.76471]
[1776448299669,33.3,77596.17,1.66,0.69893,0.00016,22.75844]
[1776448300676,33.3,77588.51,1.66,0.6977,0.00016,22.79793]
[1776448301684,33.3,77587.96,1.66,0.69761,0.00016,22.80079]
[1776448306717,33.3,77591.33,1.66,0.69815,0.00016,22.78369]
[1776448311755,33.3,77586.37,1.66,0.69735,0.00016,22.80935]
[1776448312759,33.3,77579.58,1.66,0.69626,0.00016,22.84408]
[1776448313765,33.3,77570.94,1.66,0.69487,0.00016,22.88799]
[1776448314776,33.3,77568.72,1.66,0.69451,0.00016,22.89919]
[1776448319808,33.3,77565.81,1.66,0.69405,0.00016,22.91357]
[1776448324857,33.3,77566.54,1.66,0.69418,0.00016,22.90944]
[1776448329879,33.3,77557.23,1.66,0.69269,0.00016,22.95589]
[1776448334914,33.29,77561.56,1.66,0.69341,0.00016,22.93355]
[1776448339949,33.29,77563.54,1.66,0.69374,0.00016,22.92303]
[1776448347010,33.28,77563.51,1.66,0.69377,0.00016,22.92235]
[1776448350037,33.28,77554.16,1.66,0.69227,0.00016,22.96884]
[1776448351042,33.28,77547.67,1.66,0.69125,0.00016,22.99728]
[1776448356078,33.27,77545.27,1.66,0.69089,0.00016,23.00825]
[1776448361112,33.27,77540.8,1.66,0.6902,0.00016,23.02945]
[1776448364133,33.26,77549.02,1.66,0.69155,0.00016,22.9879]
[1776448369168,33.26,77545.4,1.66,0.69099,0.00016,23.00509]
[1776448371189,33.26,77533.73,1.66,0.6891,0.00016,23.06283]
[1776448372416,33.25,77525.43,1.66,0.68776,0.00016,23.10329]
[1776448374204,33.25,77519.47,1.66,0.6868,0.00016,23.13212]
[1776448375210,33.25,77509.26,1.66,0.68513,0.00016,23.18171]
[1776448376220,33.25,77505.95,1.66,0.6846,0.00016,23.19758]
[1776448380126,33.25,77501.44,1.66,0.68388,0.00016,23.21882]
[1776448380246,33.25,77494.6,1.66,0.68276,0.00016,23.25164]
[1776448382487,33.24,77500.29,1.66,0.6837,0.00016,23.22409]
[1776448383416,33.24,77500.29,1.66,0.6837,0.00016,23.22409]
[1776448388302,33.24,77506.73,1.66,0.68476,0.00016,23.19259]
[1776448391323,33.24,77518.76,1.66,0.68675,0.00016,23.13356]
[1776448392557,33.24,77536.99,1.66,0.68973,0.00016,23.04353]
[1776448393339,33.24,77536.99,1.66,0.68973,0.00016,23.04331]
[1776448394344,33.23,77540.87,1.66,0.69037,0.00016,23.02386]
[1776448399380,33.23,77543.32,1.66,0.69079,0.00016,23.01088]
[1776448404414,33.22,77547.27,1.66,0.69145,0.00016,22.99042]
[1776448409449,33.22,77547.39,1.66,0.69149,0.00016,22.98914]
[1776448410456,33.22,77556.17,1.66,0.69292,0.00016,22.94493]
[1776448411462,33.22,77558.86,1.66,0.69338,0.00016,22.92746]
[1776448416498,33.22,77561.95,1.66,0.6939,0.00016,22.91137]
[1776448422768,33.21,77565.97,1.66,0.69456,0.00016,22.89045]
[1776448425565,33.21,77576.29,1.66,0.69624,0.00016,22.83762]
[1776448426570,33.21,77579.85,1.66,0.69681,0.00016,22.81935]
[1776448431605,33.21,77586.96,1.66,0.69796,0.00016,22.78263]
[1776448432850,33.21,77595.55,1.66,0.69934,0.00016,22.73825]
[1776448434625,33.21,77598.19,1.66,0.69976,0.00016,22.72465]
[1776448436640,33.21,77604.28,1.66,0.70075,0.00016,22.69252]
[1776448438653,33.21,77606.56,1.66,0.70112,0.00016,22.68026]
[1776448442921,33.2,77598.85,1.66,0.69991,0.00016,22.71972]
[1776448444696,33.2,77597.79,1.66,0.69975,0.00016,22.72482]
[1776448449738,33.2,77595.85,1.66,0.69947,0.00016,22.73407]
[1776448454772,33.19,77594.71,1.66,0.6993,0.00016,22.73951]
[1776448459808,33.19,77588.35,1.66,0.69831,0.00016,22.77135]
[1776448464842,33.18,77585.03,1.66,0.69781,0.00016,22.7873]
[1776448469878,33.17,77580.18,1.66,0.69706,0.00016,22.81108]
[1776448474916,33.17,77578.97,1.66,0.69692,0.00016,22.81229]
[1776448479950,33.16,77570.99,1.66,0.69567,0.00016,22.85204]
[1776448483979,33.15,77564.37,1.66,0.69463,0.00016,22.88472]
[1776448489015,33.11,77564.55,1.66,0.69486,0.00016,22.87701]
[1776448494050,33.09,77552.22,1.66,0.69298,0.00016,22.93578]
[1776448495063,33.09,77543.89,1.66,0.69162,0.00016,22.97778]
[1776448496064,33.09,77540.44,1.66,0.69106,0.00016,22.99501]
[1776448501102,33.09,77545.11,1.66,0.69184,0.00016,22.97102]
[1776448503118,33.09,77558.96,1.66,0.6941,0.00016,22.90079]
[1776448504125,33.08,77551.99,1.66,0.69297,0.00016,22.93586]
[1776448506133,33.08,77550.32,1.66,0.6927,0.00016,22.94419]
[1776448510166,33.08,77543.87,1.66,0.69166,0.00016,22.97645]
[1776448515204,33.08,77548.22,1.66,0.69239,0.00016,22.95403]
[1776448517217,33.08,77555.27,1.66,0.69355,0.00016,22.91784]
[1776448520238,33.07,77573.91,1.66,0.6966,0.00016,22.82171]
[1776448521245,33.07,77588.42,1.66,0.69895,0.00016,22.7465]
[1776448523491,33.07,77574.26,1.66,0.69667,0.00016,22.81932]
[1776448525273,33.06,77573.61,1.66,0.69658,0.00016,22.82217]
[1776448530312,33.06,77576.49,1.66,0.69708,0.00016,22.80632]
[1776448535346,33.05,77567.86,1.66,0.69575,0.00016,22.84539]
[1776448536350,33.05,77562.11,1.66,0.69482,0.00016,22.87454]
[1776448541385,33.01,77569.74,1.66,0.69626,0.00016,22.82863]
[1776448546422,33.0,77568.22,1.66,0.69606,0.00016,22.83517]
[1776448551457,32.99,77565.34,1.66,0.69563,0.00016,22.84871]
[1776448556492,32.99,77559.44,1.66,0.69471,0.00016,22.87768]
[1776448557501,32.99,77552.94,1.66,0.69365,0.00016,22.91086]
[1776448559516,32.99,77547.46,1.66,0.69275,0.00016,22.93865]
[1776448565560,32.98,77548.65,1.66,0.69296,0.00016,22.93238]
[1776448568577,32.98,77557.12,1.66,0.69434,0.00016,22.88916]
[1776448573841,32.98,77552.41,1.66,0.69357,0.00016,22.91311]
[1776448578648,32.98,77535.65,1.66,0.69084,0.00016,22.99777]
[1776448579655,32.98,77528.1,1.66,0.6896,0.00016,23.03552]
[1776448580667,32.98,77521.35,1.66,0.6885,0.00016,23.06905]
[1776448585699,32.98,77526.45,1.66,0.68936,0.00016,23.04288]
[1776448590735,32.97,77529.63,1.66,0.6899,0.00016,23.02631]
[1776448595769,32.97,77528.94,1.66,0.68983,0.00016,23.02533]
[1776448600804,32.97,77531.3,1.66,0.69024,0.00016,23.01284]
[1776448605839,32.96,77529.44,1.66,0.68995,0.00016,23.02153]
[1776448606852,32.96,77534.81,1.66,0.69084,0.00016,22.99444]
[1776448611883,32.96,77531.7,1.66,0.69035,0.00016,23.00953]
[1776448616917,32.95,77531.21,1.66,0.69028,0.00016,23.01134]
[1776448621951,32.93,77533.17,1.66,0.69071,0.00016,22.99825]
[1776448626986,32.91,77532.52,1.66,0.69074,0.00016,22.99698]
[1776448630015,32.9,77524.09,1.66,0.68937,0.00016,23.03893]
[1776448633035,32.9,77518.05,1.66,0.68839,0.00016,23.06863]
[1776448634266,32.9,77511.51,1.66,0.68731,0.00016,23.10095]
[1776448638071,32.89,77508.2,1.66,0.68679,0.00017,23.11649]
[1776448642098,32.85,77517.87,1.66,0.68862,0.00016,23.06116]
[1776448643106,32.85,77527.25,1.66,0.69017,0.00016,23.01394]
[1776448644113,32.85,77530.07,1.66,0.69064,0.00016,22.99959]
[1776448649147,32.84,77529.1,1.66,0.6905,0.00016,23.00375]
[1776448654183,32.84,77525.79,1.66,0.69,0.00016,23.01579]
[1776448659217,32.83,77526.29,1.66,0.69011,0.00016,23.0124]
[1776448661232,32.83,77518.62,1.66,0.68886,0.00017,23.05053]
[1776448664262,32.83,77509.09,1.66,0.6873,0.00017,23.09746]
[1776448665261,32.82,77501.27,1.66,0.68602,0.00017,23.13596]
[1776448666267,32.82,77498.83,1.66,0.68562,0.00017,23.14785]
[1776448671307,32.82,77496.37,1.66,0.68524,0.00017,23.15897]
[1776448676338,32.81,77494.49,1.66,0.68495,0.00017,23.16759]
[1776448681372,32.8,77488.13,1.66,0.68393,0.00017,23.19749]
[1776448686413,32.8,77485.09,1.66,0.68347,0.00017,23.2111]
[1776448691442,32.76,77486.87,1.66,0.68394,0.00017,23.19693]
[1776448696478,32.71,77490.3,1.66,0.68476,0.00017,23.17217]
[1776448701513,32.7,77494.0,1.66,0.68541,0.00017,23.15281]
[1776448704769,32.7,77481.58,1.66,0.68336,0.00017,23.21328]
[1776448706550,32.68,77478.86,1.66,0.68298,0.00017,23.22429]
[1776448708563,32.68,77466.87,1.66,0.68099,0.00017,23.28214]
[1776448710581,32.67,77460.31,1.66,0.67991,0.00017,23.31325]
[1776448716774,32.67,77458.69,1.66,0.6797,0.00017,23.31607]
[1776448718635,32.66,77469.2,1.66,0.6815,0.00017,23.26404]
[1776448719672,32.66,77473.09,1.66,0.68216,0.00017,23.24482]
[1776448722673,32.63,77480.38,1.66,0.68349,0.00017,23.20583]
[1776448727704,32.63,77476.77,1.66,0.68293,0.00017,23.22227]
[1776448729491,32.63,77476.77,1.66,0.68293,0.00017,23.22227]
[1776448733747,32.62,77484.96,1.66,0.68435,0.00017,23.18049]
[1776448734985,32.61,77492.07,1.66,0.68555,0.00017,23.1449]
[1776448740795,32.62,77492.3,1.66,0.68557,0.00017,23.1441]
[1776448743826,32.62,77486.06,1.66,0.68453,0.00017,23.17521]
[1776448745833,32.62,77484.63,1.66,0.68428,0.00017,23.18235]
[1776448746842,32.62,77493.12,1.66,0.6857,0.00017,23.14039]
[1776448747848,32.62,77496.73,1.66,0.6863,0.00017,23.12253]
[1776448751875,32.62,77501.15,1.66,0.68702,0.00017,23.1009]
[1776448756911,32.62,77498.74,1.66,0.6866,0.00017,23.1135]
[1776448759931,32.63,77505.06,1.66,0.68764,0.00017,23.08228]
[1776448761945,32.63,77514.53,1.66,0.68922,0.00017,23.0347]
[1776448763959,32.63,77515.84,1.66,0.68944,0.00017,23.02794]
[1776448768994,32.62,77516.63,1.66,0.68958,0.00017,23.02351]
[1776448773024,32.62,77526.25,1.66,0.6912,0.00017,22.97095]
[1776448777057,32.62,77536.19,1.66,0.69284,0.00017,22.92006]
[1776448778064,32.62,77548.43,1.66,0.69486,0.00016,22.85703]
[1776448783095,32.63,77551.57,1.66,0.69536,0.00016,22.84114]
[1776448788129,32.63,77552.59,1.66,0.69552,0.00016,22.83623]
[1776448793165,32.63,77552.65,1.66,0.69552,0.00016,22.83626]
[1776448798199,32.63,77550.05,1.66,0.69508,0.00016,22.85009]
[1776448803240,32.63,77540.5,1.66,0.6935,0.00016,22.89959]
[1776448804244,32.63,77546.74,1.66,0.69453,0.00016,22.86743]
[1776448805477,32.63,77563.04,1.66,0.69721,0.00016,22.78278]
[1776448806262,32.63,77575.74,1.66,0.69929,0.00016,22.71591]
[1776448807270,32.63,77581.98,1.66,0.70031,0.00016,22.6828]
[1776448811295,32.63,77588.24,1.66,0.70134,0.00016,22.64917]
[1776448812302,32.63,77594.66,1.66,0.70239,0.00016,22.61486]
[1776448814328,32.63,77581.57,1.66,0.70026,0.00016,22.68441]
[1776448815548,32.63,77569.03,1.66,0.69821,0.00016,22.75048]
[1776448816330,32.63,77569.03,1.66,0.69821,0.00016,22.75062]
[1776448818346,32.63,77562.96,1.66,0.69721,0.00016,22.78268]
[1776448823380,32.63,77557.78,1.66,0.69634,0.00016,22.81026]
[1776448828415,32.64,77551.06,1.66,0.69523,0.00016,22.84559]
[1776448829423,32.64,77543.19,1.66,0.69393,0.00016,22.8863]
[1776448830430,32.64,77534.89,1.66,0.69256,0.00017,22.92894]
[1776448835469,32.64,77537.72,1.66,0.69305,0.00017,22.91048]
[1776448839494,32.64,77529.38,1.66,0.69168,0.00017,22.95307]
[1776448841511,32.63,77520.13,1.66,0.69015,0.00017,22.99996]
[1776448843523,32.63,77514.4,1.66,0.68921,0.00017,23.02873]
[1776448844531,32.63,77520.97,1.66,0.6903,0.00017,22.99542]
[1776448846546,32.63,77527.79,1.66,0.69143,0.00017,22.96062]
[1776448851580,32.63,77525.77,1.66,0.69111,0.00017,22.97061]
[1776448856615,32.63,77522.03,1.66,0.6905,0.00017,22.98916]
[1776448861651,32.62,77519.06,1.66,0.69003,0.00017,23.00371]
[1776448863663,32.62,77508.86,1.66,0.68834,0.00017,23.0549]
[1776448868699,32.62,77507.62,1.66,0.68816,0.00017,23.06041]
[1776448873734,32.61,77496.83,1.66,0.68639,0.00017,23.11361]
[1776448874741,32.61,77490.94,1.66,0.68541,0.00017,23.14269]
[1776448876760,32.61,77499.57,1.66,0.68686,0.00017,23.09935]
[1776448879785,32.61,77493.05,1.66,0.68579,0.00017,23.13132]
[1776448883821,32.6,77484.64,1.66,0.68441,0.00017,23.17226]
[1776448884817,32.6,77478.72,1.66,0.68342,0.00017,23.20123]
[1776448886830,32.6,77474.8,1.66,0.68278,0.00017,23.22005]
[1776448889852,32.59,77467.59,1.66,0.68159,0.00017,23.25458]
[1776448893879,32.59,77463.18,1.66,0.6809,0.00017,23.27121]
[1776448897907,32.58,77474.09,1.66,0.68277,0.00017,23.21696]
[1776448901935,32.55,77474.36,1.66,0.68297,0.00017,23.21079]
[1776448906198,32.54,77456.83,1.66,0.68004,0.00017,23.29565]
[1776448908006,32.54,77451.71,1.66,0.67918,0.00017,23.32013]
[1776448912032,32.54,77460.83,1.66,0.68073,0.00017,23.27571]
[1776448917067,32.53,77465.88,1.66,0.68161,0.00017,23.25031]
[1776448919084,32.53,77474.63,1.66,0.6831,0.00017,23.207]
[1776448922102,32.53,77468.07,1.66,0.68201,0.00017,23.23856]
[1776448924120,32.51,77462.41,1.66,0.68114,0.00017,23.26372]
[1776448926334,32.51,77449.36,1.66,0.67895,0.00017,23.32665]
[1776448928145,32.51,77444.78,1.66,0.67818,0.00017,23.3485]
[1776448929151,32.51,77453.2,1.66,0.6796,0.00017,23.30783]
[1776448930158,32.51,77461.71,1.66,0.68105,0.00017,23.2662]
[1776448931167,32.5,77464.51,1.66,0.68153,0.00017,23.25225]
[1776448936406,32.49,77468.08,1.66,0.68218,0.00017,23.23339]
[1776448940231,32.49,77474.22,1.66,0.68325,0.00017,23.20217]
[1776448944258,32.48,77467.89,1.66,0.68221,0.00017,23.23244]
[1776448946481,32.48,77461.98,1.66,0.68122,0.00017,23.26105]
[1776448952318,32.47,77458.99,1.66,0.68077,0.00017,23.27088]
[1776448956552,32.47,77450.32,1.66,0.67933,0.00017,23.31211]
[1776448958361,32.47,77438.64,1.66,0.67735,0.00017,23.36822]
[1776448959365,32.47,77436.76,1.66,0.67704,0.00017,23.37708]
[1776448960379,32.47,77430.14,1.66,0.67591,0.00017,23.40862]
[1776448965407,32.47,77418.67,1.66,0.67397,0.00017,23.46271]
[1776448967423,32.46,77414.69,1.66,0.67329,0.00017,23.48125]
[1776448972456,32.46,77412.59,1.66,0.67295,0.00017,23.49065]
[1776448977490,32.46,77410.6,1.66,0.67262,0.00017,23.49955]
[1776448979505,32.46,77403.8,1.66,0.67146,0.00017,23.53113]
[1776448980511,32.46,77396.3,1.66,0.67018,0.00017,23.56581]
[1776448982526,32.46,77392.18,1.66,0.66947,0.00017,23.58468]
[1776448986770,32.46,77397.9,1.66,0.67046,0.00017,23.5582]
[1776448989573,32.46,77402.25,1.66,0.67121,0.00017,23.53804]
[1776448991590,32.46,77412.61,1.66,0.67298,0.00017,23.48976]
[1776448992603,32.46,77419.57,1.66,0.67417,0.00017,23.45709]
[1776448994613,32.46,77423.41,1.66,0.67482,0.00017,23.43898]
[1776448999668,32.45,77427.75,1.66,0.67556,0.00017,23.41841]
[1776449000661,32.45,77433.66,1.66,0.67657,0.00017,23.39017]
[1776449002676,32.45,77419.07,1.66,0.67409,0.00017,23.45917]
[1776449003685,32.45,77400.88,1.66,0.67098,0.00017,23.54408]
[1776449004689,32.45,77391.78,1.66,0.66942,0.00017,23.586]
[1776449009727,32.45,77402.04,1.66,0.6712,0.00017,23.53828]
[1776449013753,32.45,77393.52,1.66,0.66975,0.00017,23.57392]
[1776449014759,32.45,77393.51,1.66,0.66975,0.00017,23.57395]
[1776449018788,32.45,77401.23,1.66,0.67108,0.00017,23.53825]
[1776449021809,32.45,77395.24,1.66,0.67005,0.00017,23.56591]
[1776449024829,32.45,77402.76,1.66,0.67134,0.00017,23.53111]
[1776449027865,32.45,77392.72,1.66,0.66962,0.00017,23.57749]
[1776449031880,32.45,77400.18,1.66,0.6709,0.00017,23.54299]
[1776449036915,32.45,77400.35,1.66,0.67093,0.00017,23.54222]
[1776449041950,32.45,77403.47,1.66,0.67146,0.00017,23.52784]
[1776449045977,32.45,77397.77,1.66,0.67048,0.00017,23.55425]
[1776449051025,32.45,77386.79,1.66,0.6686,0.00017,23.60471]
[1776449052026,32.45,77370.27,1.66,0.66576,0.00017,23.67961]
[1776449053031,32.45,77356.25,1.66,0.66334,0.00017,23.74209]
[1776449054036,32.45,77355.54,1.66,0.66322,0.00017,23.7451]
[1776449057061,32.44,77349.05,1.66,0.66212,0.00017,23.77333]
[1776449058066,32.44,77337.35,1.66,0.66009,0.00017,23.8245]
[1776449059072,32.44,77331.59,1.66,0.65909,0.00017,23.8494]
[1776449062106,32.41,77328.13,1.66,0.65862,0.00017,23.86086]
[1776449063107,32.41,77335.49,1.66,0.6599,0.00017,23.82895]
[1776449065115,32.38,77337.49,1.66,0.66038,0.00017,23.81668]
[1776449068138,32.34,77344.37,1.66,0.66176,0.00017,23.78147]
[1776449070149,32.32,77344.35,1.66,0.66186,0.00017,23.77895]
[1776449073171,32.29,77358.81,1.66,0.66453,0.00017,23.70693]
[1776449074177,32.28,77364.43,1.66,0.66554,0.00017,23.6808]
[1776449079241,32.26,77367.95,1.66,0.66625,0.00017,23.66199]
[1776449080223,32.26,77353.86,1.66,0.6638,0.00017,23.72545]
[1776449081230,32.26,77343.31,1.66,0.66197,0.00017,23.77231]
[1776449082240,32.24,77349.23,1.66,0.66305,0.00017,23.74458]
[1776449083243,32.24,77354.99,1.66,0.66406,0.00017,23.7187]
[1776449085259,32.23,77361.26,1.66,0.66519,0.00017,23.68939]
[1776449086264,32.23,77367.22,1.66,0.66625,0.00017,23.66159]
[1776449091300,32.22,77372.97,1.66,0.66731,0.00017,23.63385]
[1776449092309,32.21,77367.15,1.66,0.6663,0.00017,23.66034]
[1776449094322,32.2,77366.1,1.66,0.66617,0.00017,23.66371]
[1776449097557,32.2,77358.87,1.66,0.66494,0.00017,23.69562]
[1776449103387,32.19,77349.05,1.66,0.66325,0.00017,23.73914]
[1776449104393,32.19,77341.82,1.66,0.66199,0.00017,23.77122]
[1776449106408,32.18,77348.66,1.66,0.66325,0.00017,23.73908]
[1776449107627,32.18,77361.72,1.66,0.66553,0.00017,23.68015]
[1776449108422,32.18,77361.72,1.66,0.66553,0.00017,23.68006]
[1776449110435,32.17,77370.84,1.66,0.66712,0.00017,23.63838]
[1776449111446,32.17,77377.85,1.66,0.66834,0.00017,23.60617]
[1776449113456,32.17,77371.21,1.66,0.66719,0.00017,23.63661]
[1776449114465,32.17,77365.5,1.66,0.6662,0.00017,23.66262]
[1776449116477,32.17,77361.37,1.66,0.66549,0.00017,23.68123]
[1776449121513,32.17,77371.49,1.66,0.66726,0.00017,23.63477]
[1776449123554,32.17,77375.04,1.66,0.66788,0.00017,23.61842]
[1776449124566,32.17,77369.0,1.66,0.66683,0.00017,23.64606]
[1776449125578,32.17,77362.33,1.66,0.66567,0.00017,23.67638]
[1776449126572,32.17,77351.75,1.66,0.66383,0.00017,23.72406]
[1776449127775,32.17,77346.93,1.66,0.66299,0.00017,23.74555]
[1776449133620,32.16,77340.47,1.66,0.66191,0.00017,23.76996]
[1776449135636,32.16,77335.78,1.66,0.6611,0.00018,23.79048]
[1776449136641,32.16,77326.61,1.66,0.65949,0.00018,23.83068]
[1776449137845,32.14,77322.46,1.66,0.65883,0.00018,23.84722]
[1776449142684,32.08,77316.69,1.66,0.6581,0.00018,23.86466]
[1776449147917,32.06,77315.04,1.66,0.65788,0.00018,23.86998]
[1776449150739,32.07,77320.63,1.66,0.65884,0.00018,23.84617]
[1776449154767,32.05,77314.6,1.66,0.65784,0.00018,23.87105]
[1776449156781,32.04,77306.13,1.66,0.65639,0.00018,23.90644]
[1776449160811,32.05,77300.36,1.66,0.65536,0.00018,23.93156]
[1776449161825,32.05,77294.19,1.66,0.65427,0.00018,23.95786]
[1776449164846,32.04,77284.09,1.66,0.65251,0.00018,23.99987]
[1776449165847,32.04,77277.6,1.66,0.65136,0.00018,24.02704]
[1776449168064,32.04,77263.04,1.66,0.64877,0.00018,24.08724]
[1776449169876,32.02,77266.52,1.66,0.64948,0.00018,24.07078]
[1776449174911,31.98,77265.65,1.66,0.64949,0.00018,24.07024]
[1776449178137,31.96,77259.13,1.66,0.64839,0.00018,24.09559]
[1776449179945,31.96,77255.73,1.66,0.64778,0.00018,24.10955]
[1776449184981,31.91,77255.42,1.66,0.64793,0.00018,24.10565]
[1776449188207,31.88,77279.72,1.66,0.65239,0.00018,24.00148]
[1776449190037,31.88,77280.26,1.66,0.65249,0.00018,23.99912]
[1776449191024,31.88,77287.43,1.66,0.65379,0.00018,23.96488]
[1776449192051,31.88,77299.97,1.66,0.65603,0.00018,23.91074]
[1776449193046,31.88,77310.77,1.66,0.65795,0.00018,23.86353]
[1776449194053,31.88,77316.88,1.66,0.65904,0.00018,23.83652]
[1776449196066,31.87,77319.33,1.66,0.65949,0.00018,23.82543]
[1776449201102,31.87,77321.15,1.66,0.65983,0.00018,23.8167]
[1776449206137,31.86,77320.61,1.66,0.65976,0.00018,23.81847]
[1776449208155,31.86,77324.38,1.66,0.66044,0.00018,23.80152]
[1776449213188,31.86,77334.4,1.66,0.66223,0.00018,23.75624]
[1776449218222,31.85,77333.7,1.66,0.66212,0.00018,23.75903]
[1776449223255,31.85,77332.16,1.66,0.66186,0.00018,23.76562]
[1776449228292,31.85,77330.13,1.66,0.66151,0.00018,23.77434]
[1776449229302,31.85,77321.43,1.66,0.65997,0.00018,23.81304]
[1776449230308,31.85,77313.45,1.66,0.65856,0.00018,23.84819]
[1776449231315,31.84,77309.12,1.66,0.6578,0.00018,23.86706]
[1776449232320,31.84,77300.44,1.66,0.65626,0.00018,23.90485]
[1776449233328,31.84,77294.66,1.66,0.65524,0.00018,23.92978]
[1776449235340,31.84,77285.49,1.66,0.6536,0.00018,23.96909]
[1776449238368,31.84,77283.24,1.66,0.6532,0.00018,23.97857]
[1776449242393,31.84,77289.75,1.66,0.65437,0.00018,23.95061]
[1776449244419,31.84,77302.02,1.66,0.65656,0.00018,23.8976]
[1776449245418,31.84,77297.4,1.66,0.65574,0.00018,23.9175]
[1776449248438,31.84,77304.83,1.66,0.65708,0.00018,23.88473]
[1776449253472,31.83,77300.61,1.66,0.65638,0.00018,23.89852]
[1776449257501,31.82,77308.03,1.66,0.65772,0.00018,23.86556]
[1776449260521,31.82,77313.67,1.66,0.65874,0.00018,23.84039]
[1776449263542,31.82,77320.53,1.66,0.65997,0.00018,23.8097]
[1776449268787,31.81,77330.58,1.66,0.66176,0.00018,23.76441]
[1776449270591,31.81,77337.73,1.66,0.66303,0.00018,23.73212]
[1776449272611,31.81,77330.0,1.66,0.66167,0.00018,23.76687]
[1776449273613,31.81,77319.26,1.66,0.65977,0.00018,23.8147]
[1776449274620,31.81,77311.28,1.66,0.65836,0.00018,23.84984]
[1776449280662,31.8,77311.98,1.66,0.65851,0.00018,23.8461]
[1776449284691,31.8,77321.06,1.66,0.66013,0.00018,23.80556]
[1776449285698,31.8,77330.33,1.66,0.66177,0.00018,23.76409]
[1776449290733,31.8,77331.07,1.66,0.66191,0.00018,23.7606]
[1776449295767,31.8,77316.77,1.66,0.65939,0.00018,23.82415]
[1776449296775,31.8,77310.47,1.66,0.65827,0.00018,23.85185]
[1776449301810,31.79,77315.01,1.66,0.6591,0.00018,23.8313]
[1776449306844,31.79,77313.05,1.66,0.65877,0.00018,23.83946]
[1776449311879,31.78,77317.26,1.66,0.65955,0.00018,23.81662]
[1776449316914,31.78,77321.05,1.66,0.66024,0.00018,23.79933]
[1776449321950,31.78,77315.69,1.66,0.65931,0.00018,23.82267]
[1776449326984,31.77,77320.3,1.66,0.66015,0.00018,23.80167]
[1776449332020,31.77,77321.9,1.66,0.66045,0.00018,23.79409]
[1776449337060,31.76,77314.59,1.66,0.65917,0.00018,23.8261]
[1776449338063,31.76,77306.04,1.66,0.65765,0.00018,23.86365]
[1776449343097,31.76,77315.56,1.66,0.65937,0.00018,23.82108]
[1776449345117,31.76,77295.42,1.66,0.65578,0.00018,23.90937]
[1776449346121,31.76,77277.82,1.66,0.65264,0.00018,23.98495]
[1776449348135,31.76,77291.0,1.66,0.65499,0.00018,23.92843]
[1776449349396,31.76,77284.29,1.66,0.6538,0.00018,23.9573]
[1776449351156,31.76,77280.76,1.66,0.65317,0.00018,23.97233]
[1776449353173,31.76,77269.86,1.66,0.65122,0.00018,24.01845]
[1776449355186,31.75,77260.81,1.66,0.6496,0.00018,24.05623]
[1776449360221,31.71,77264.35,1.66,0.65041,0.00018,24.03717]
[1776449365261,31.7,77256.05,1.66,0.64895,0.00018,24.07087]
[1776449368284,31.7,77262.67,1.66,0.65016,0.00018,24.04279]
[1776449369538,31.7,77254.17,1.66,0.64864,0.00018,24.07805]
[1776449371310,31.69,77245.0,1.66,0.64701,0.00018,24.11201]
[1776449372313,31.68,77243.97,1.66,0.64688,0.00018,24.11488]
[1776449377348,31.63,77249.14,1.66,0.64802,0.00018,24.08855]
[1776449378355,31.63,77240.58,1.66,0.64647,0.00018,24.12392]
[1776449379361,31.63,77232.59,1.66,0.64502,0.00018,24.15658]
[1776449384400,31.63,77231.42,1.66,0.6448,0.00018,24.1614]
[1776449388425,31.63,77241.79,1.66,0.64669,0.00018,24.11881]
[1776449389434,31.63,77259.85,1.66,0.64995,0.00018,24.04391]
[1776449392454,31.64,77252.66,1.66,0.64864,0.00018,24.0743]
[1776449393461,31.64,77243.86,1.66,0.64705,0.00018,24.11083]
[1776449394468,31.64,77235.77,1.66,0.64558,0.00018,24.14405]
[1776449396482,31.64,77229.1,1.66,0.64437,0.00018,24.17122]
[1776449398500,31.64,77228.73,1.66,0.6443,0.00018,24.17273]
[1776449400513,31.64,77247.59,1.66,0.64772,0.00018,24.09549]
[1776449401519,31.64,77256.12,1.66,0.64926,0.00018,24.05995]
[1776449403538,31.64,77255.55,1.66,0.64916,0.00018,24.06226]
[1776449406553,31.64,77240.63,1.66,0.64646,0.00018,24.12414]
[1776449407569,31.64,77235.26,1.66,0.64548,0.00018,24.14614]
[1776449409585,31.64,77230.67,1.66,0.64465,0.00018,24.16482]
[1776449415618,31.64,77226.26,1.66,0.64385,0.00018,24.18267]
[1776449419665,31.64,77235.62,1.66,0.64555,0.00018,24.14474]
[1776449422683,31.64,77228.07,1.66,0.64417,0.00018,24.17546]
[1776449425707,31.64,77222.26,1.66,0.64312,0.00018,24.19884]
[1776449428736,31.64,77219.42,1.66,0.64261,0.00018,24.21014]
[1776449433759,31.64,77217.89,1.66,0.64235,0.00018,24.21244]
[1776449435284,31.64,77217.81,1.66,0.64234,0.00018,24.21273]
[1776449435371,31.64,77217.81,1.66,0.64234,0.00018,24.21273]
[1776449435851,31.64,77217.98,1.66,0.64237,0.00018,24.21205]
[1776449436829,31.64,77191.83,1.66,0.6376,0.00018,24.3146]
[1776449437067,31.64,77191.83,1.66,0.6376,0.00018,24.3146]
[1776449437588,31.64,77191.83,1.66,0.6376,0.00018,24.3146]
[1776449437806,31.64,77170.26,1.66,0.63365,0.00018,24.39679]
[1776449438809,31.64,77167.99,1.66,0.63322,0.00018,24.40539]
[1776449439253,31.64,77167.99,1.66,0.63322,0.00018,24.40539]
[1776449439255,31.64,77167.99,1.66,0.63322,0.00018,24.40539]
[1776449439830,31.64,77162.09,1.66,0.63214,0.00018,24.42733]
[1776449440820,31.64,77153.58,1.66,0.63057,0.00018,24.45885]
[1776449441835,31.64,77151.23,1.66,0.63013,0.00018,24.46749]
[1776449442836,31.64,77145.81,1.66,0.62913,0.00018,24.48724]
[1776449444851,31.64,77153.66,1.66,0.63057,0.00018,24.45877]
[1776449449884,31.65,77153.93,1.66,0.63061,0.00018,24.45809]
[1776449454917,31.65,77158.54,1.66,0.63144,0.00018,24.44145]
[1776449458947,31.65,77149.16,1.66,0.62971,0.00018,24.476]
[1776449459954,31.65,77144.39,1.66,0.62882,0.00018,24.49333]
[1776449464995,31.66,77151.8,1.66,0.63018,0.00018,24.46665]
[1776449465417,31.66,77151.8,1.66,0.63018,0.00018,24.46665]
[1776449465430,31.66,77151.8,1.66,0.63018,0.00018,24.46665]
[1776449465510,31.66,77155.25,1.66,0.63081,0.00018,24.45404]
[1776449467059,31.66,77161.2,1.66,0.6319,0.00018,24.43224]
[1776449468060,31.66,77163.46,1.66,0.63231,0.00018,24.42401]
[1776449473092,31.66,77160.7,1.66,0.63179,0.00018,24.43454]
[1776449479133,31.67,77159.75,1.66,0.6316,0.00018,24.43849]
[1776449482914,31.67,77163.99,1.66,0.63236,0.00018,24.42306]
[1776449486185,31.68,77170.53,1.66,0.63355,0.00018,24.39897]
[1776449487193,31.68,77177.83,1.66,0.63489,0.00018,24.37154]
[1776449491393,31.68,77179.45,1.66,0.63518,0.00018,24.36543]
[1776449491493,31.68,77179.45,1.66,0.6352,0.00018,24.36178]
[1776449492243,31.68,77158.09,1.66,0.63128,0.00018,24.44146]
[1776449493239,31.68,77142.46,1.66,0.6284,0.00018,24.49847]
[1776449494248,31.68,77144.03,1.66,0.62869,0.00018,24.49287]
[1776449496888,31.68,77146.59,1.66,0.62915,0.00018,24.48369]
[1776449496908,31.68,77146.59,1.66,0.62915,0.00018,24.48369]
[1776449496952,31.68,77150.17,1.66,0.62981,0.00018,24.47077]
[1776449498274,31.68,77159.76,1.66,0.63157,0.00018,24.43582]
[1776449499281,31.68,77169.98,1.66,0.63345,0.00018,24.39781]
[1776449500501,31.68,77170.99,1.66,0.63364,0.00018,24.39395]
[1776449504318,31.68,77179.11,1.66,0.63513,0.00018,24.36315]
[1776449509350,31.67,77181.52,1.66,0.63559,0.00018,24.35369]
[1776449512374,31.67,77173.55,1.66,0.63414,0.00018,24.38369]
[1776449513378,31.67,77168.37,1.66,0.63319,0.00018,24.40307]
[1776449516405,31.67,77164.77,1.66,0.63253,0.00018,24.41638]
[1776449517406,31.67,77157.25,1.66,0.63115,0.00018,24.44414]
[1776449518413,31.67,77148.91,1.66,0.62962,0.00018,24.47454]
[1776449519421,31.67,77145.62,1.66,0.62901,0.00018,24.48638]
[1776449524458,31.65,77144.17,1.66,0.62882,0.00018,24.49]
[1776449528487,31.64,77154.01,1.66,0.63065,0.00018,24.45397]
[1776449530713,31.64,77155.8,1.66,0.63098,0.00018,24.44733]
[1776449533295,31.64,77156.23,1.66,0.63106,0.00018,24.44568]
[1776449533518,31.64,77155.27,1.66,0.63089,0.00018,24.44917]
[1776449534902,31.64,77155.27,1.66,0.63089,0.00018,24.44917]
[1776449535003,31.64,77163.47,1.66,0.6324,0.00018,24.41888]
[1776449535532,31.64,77163.47,1.66,0.6324,0.00018,24.41888]
[1776449535606,31.64,77163.47,1.66,0.6324,0.00018,24.41888]
[1776449536539,31.64,77166.25,1.66,0.63291,0.00018,24.40851]
[1776449539561,31.64,77161.33,1.66,0.63201,0.00018,24.42675]
[1776449540783,31.64,77153.42,1.66,0.63055,0.00018,24.45583]
[1776449542582,31.64,77149.49,1.66,0.62983,0.00018,24.47009]
[1776449547616,31.64,77146.81,1.66,0.62935,0.00018,24.47955]
[1776449552651,31.63,77143.78,1.66,0.62882,0.00018,24.48661]
[1776449553660,31.63,77148.23,1.66,0.62964,0.00018,24.47043]
[1776449558695,31.63,77154.82,1.66,0.63087,0.00018,24.44612]
[1776449562723,31.63,77159.8,1.66,0.63179,0.00018,24.42766]
[1776449567757,31.63,77162.88,1.66,0.63236,0.00018,24.41615]
[1776449572793,31.63,77162.23,1.66,0.63225,0.00018,24.4185]
[1776449573800,31.63,77167.22,1.66,0.63316,0.00018,24.39992]
[1776449575820,31.62,77175.78,1.66,0.63474,0.00018,24.3677]
[1776449576214,31.62,77175.78,1.66,0.63474,0.00018,24.3677]
[1776449576822,31.62,77179.18,1.66,0.63536,0.00018,24.35478]
[1776449577827,31.62,77182.9,1.66,0.63605,0.00018,24.34051]
[1776449578574,31.62,77182.9,1.66,0.63605,0.00018,24.34051]
[1776449578834,31.62,77185.97,1.66,0.63662,0.00018,24.32867]
[1776449581065,31.62,77196.25,1.66,0.6385,0.00018,24.28881]
[1776449582863,31.62,77200.29,1.66,0.63925,0.00018,24.27292]
[1776449584366,31.62,77198.73,1.66,0.63897,0.00018,24.27895]
[1776449584887,31.62,77195.94,1.66,0.63846,0.00018,24.28974]
[1776449585972,31.62,77195.94,1.66,0.63846,0.00018,24.28974]
[1776449585988,31.62,77178.42,1.66,0.63526,0.00018,24.35694]
[1776449586547,31.62,77178.42,1.66,0.63526,0.00018,24.35694]
[1776449586894,31.61,77178.42,1.66,0.63526,0.00018,24.35684]
[1776449587178,31.61,77178.42,1.66,0.63526,0.00018,24.35684]
[1776449587899,31.61,77174.13,1.66,0.63448,0.00018,24.37296]
[1776449588906,31.61,77167.98,1.66,0.63335,0.00018,24.39594]
[1776449591134,31.61,77166.1,1.66,0.63301,0.00018,24.40295]
[1776449596961,31.61,77166.77,1.66,0.63314,0.00018,24.40034]
[1776449600753,31.61,77167.76,1.66,0.63332,0.00018,24.39659]
[1776449600760,31.61,77167.76,1.66,0.63332,0.00018,24.39659]
[1776449600989,31.61,77167.06,1.66,0.63319,0.00018,24.39918]
[1776449601996,31.61,77157.19,1.66,0.63138,0.00018,24.4358]
[1776449602252,31.61,77157.19,1.66,0.63138,0.00018,24.4358]
[1776449602253,31.61,77157.19,1.66,0.63138,0.00018,24.4358]
[1776449602467,31.61,77157.19,1.66,0.63138,0.00018,24.4358]
[1776449603003,31.61,77147.57,1.66,0.6296,0.00018,24.4711]
[1776449604016,31.61,77142.28,1.66,0.62862,0.00018,24.49031]
[1776449607037,31.61,77148.83,1.66,0.62983,0.00018,24.4667]
[1776449611558,31.62,77148.39,1.66,0.62975,0.00018,24.46492]
[1776449611562,31.62,77148.39,1.66,0.62975,0.00018,24.46492]
[1776449612071,31.62,77148.97,1.66,0.62985,0.00018,24.46287]
[1776449613094,31.62,77157.53,1.66,0.63143,0.00018,24.43156]
[1776449613402,31.62,77157.53,1.66,0.63143,0.00018,24.43156]
[1776449613446,31.62,77157.53,1.66,0.63143,0.00018,24.43156]
[1776449614086,31.62,77165.51,1.66,0.6329,0.00018,24.40194]
[1776449615092,31.62,77166.59,1.66,0.6331,0.00018,24.39789]
[1776449616100,31.62,77161.99,1.66,0.63225,0.00018,24.41499]
[1776449621146,31.61,77163.42,1.66,0.63252,0.00018,24.40953]
[1776449622143,31.61,77170.2,1.66,0.63377,0.00018,24.38418]
[1776449623148,31.61,77174.6,1.66,0.63458,0.00018,24.36761]
[1776449624156,31.61,77164.24,1.66,0.63267,0.00018,24.40645]
[1776449625162,31.61,77159.98,1.66,0.63189,0.00018,24.42223]
[1776449626172,31.61,77154.08,1.66,0.63081,0.00018,24.44394]
[1776449626255,31.61,77154.08,1.66,0.63081,0.00018,24.44394]
[1776449626288,31.61,77154.08,1.66,0.63081,0.00018,24.44394]
[1776449627178,31.62,77142.27,1.66,0.62862,0.00018,24.48704]
[1776449628188,31.62,77137.26,1.66,0.6277,0.00018,24.50504]
[1776449628721,31.62,77137.26,1.66,0.6277,0.00018,24.50504]
[1776449629190,31.62,77138.22,1.66,0.62787,0.00018,24.50164]
[1776449630252,31.62,77136.19,1.66,0.6275,0.00018,24.50894]
[1776449630731,31.62,77136.19,1.66,0.6275,0.00018,24.50894]
[1776449631008,31.62,77136.19,1.66,0.6275,0.00018,24.50894]
[1776449631206,31.62,77137.2,1.66,0.62768,0.00018,24.50537]
[1776449632212,31.62,77132.58,1.66,0.62683,0.00018,24.52188]
[1776449634228,31.62,77136.79,1.66,0.6276,0.00018,24.50695]
[1776449636240,31.62,77130.91,1.66,0.62652,0.00018,24.52781]
[1776449640268,31.62,77125.18,1.66,0.62546,0.00019,24.54794]
[1776449641495,31.62,77129.28,1.66,0.62622,0.00018,24.53349]
[1776449643288,31.62,77125.43,1.66,0.6255,0.00019,24.54722]
[1776449648328,31.62,77124.5,1.66,0.62532,0.00019,24.55066]
[1776449653368,31.62,77122.87,1.66,0.62502,0.00019,24.55641]
[1776449657393,31.62,77118.12,1.66,0.62414,0.00019,24.57298]
[1776449662429,31.62,77116.04,1.66,0.62376,0.00019,24.58009]
[1776449664443,31.62,77120.3,1.66,0.62455,0.00019,24.56524]
[1776449668472,31.6,77125.23,1.66,0.62551,0.00019,24.54697]
[1776449671708,31.6,77130.71,1.66,0.62655,0.00019,24.52379]
[1776449673051,31.6,77130.71,1.66,0.62655,0.00019,24.52379]
[1776449673052,31.6,77130.71,1.66,0.62655,0.00019,24.52379]
[1776449673147,31.6,77135.15,1.66,0.62737,0.00018,24.50791]
[1776449675521,31.6,77140.42,1.66,0.62835,0.00018,24.48888]
[1776449676529,31.6,77135.64,1.66,0.62747,0.00018,24.506]
[1776449677538,31.6,77131.05,1.66,0.62662,0.00019,24.52232]
[1776449682571,31.59,77130.91,1.66,0.62661,0.00019,24.52254]
[1776449685873,31.59,77131.76,1.66,0.62677,0.00019,24.51939]
[1776449685940,31.59,77141.82,1.66,0.62864,0.00018,24.48328]
[1776449687646,31.59,77141.82,1.66,0.62864,0.00018,24.48322]
[1776449687711,31.59,77159.01,1.66,0.63182,0.00018,24.42029]
[1776449688613,31.59,77159.01,1.66,0.63182,0.00018,24.42023]
[1776449691851,31.59,77155.24,1.66,0.63113,0.00018,24.43401]
[1776449694655,31.59,77159.15,1.66,0.63186,0.00018,24.41943]
[1776449699690,31.58,77168.29,1.66,0.63355,0.00018,24.38516]
[1776449700698,31.58,77169.83,1.66,0.63384,0.00018,24.37923]
[1776449703717,31.58,77175.67,1.66,0.63493,0.00018,24.35676]
[1776449706112,31.58,77176.69,1.66,0.63512,0.00018,24.35276]
[1776449706213,31.57,77178.96,1.66,0.63555,0.00018,24.344]
[1776449706622,31.57,77178.96,1.66,0.63555,0.00018,24.344]
[1776449706742,31.57,77178.96,1.66,0.63555,0.00018,24.34388]
[1776449708014,31.57,77178.96,1.66,0.63555,0.00018,24.34388]
[1776449708118,31.57,77192.13,1.66,0.63797,0.00018,24.29315]
[1776449709073,31.57,77192.13,1.66,0.63797,0.00018,24.29315]
[1776449709125,31.57,77188.13,1.66,0.63724,0.00018,24.30851]
[1776449710773,31.57,77173.97,1.66,0.63465,0.00018,24.36245]
[1776449711992,31.57,77176.59,1.66,0.63514,0.00018,24.35241]
[1776449717817,31.56,77183.1,1.66,0.63636,0.00018,24.32701]
[1776449718826,31.56,77188.23,1.66,0.63731,0.00018,24.30717]
[1776449720423,31.56,77185.62,1.66,0.63683,0.00018,24.31713]
[1776449721233,31.56,77185.62,1.66,0.63683,0.00018,24.31713]
[1776449721312,31.56,77193.07,1.66,0.63821,0.00018,24.28812]
[1776449721397,31.56,77193.07,1.66,0.63821,0.00018,24.28812]
[1776449722063,31.56,77197.21,1.66,0.63896,0.00018,24.27199]
[1776449723862,31.55,77206.65,1.66,0.6407,0.00018,24.23472]
[1776449724865,31.55,77211.96,1.66,0.64167,0.00018,24.21359]
[1776449727892,31.55,77212.32,1.66,0.64174,0.00018,24.21207]
[1776449732921,31.55,77212.63,1.66,0.64182,0.00018,24.20703]
[1776449736977,31.55,77225.53,1.66,0.64417,0.00018,24.15513]
[1776449737980,31.55,77242.28,1.66,0.64722,0.00018,24.08661]
[1776449741014,31.55,77253.39,1.66,0.64923,0.00018,24.0403]
[1776449742234,31.55,77253.39,1.66,0.64923,0.00018,24.0403]
[1776449742332,31.55,77273.45,1.66,0.65286,0.00018,23.95518]
[1776449743020,31.55,77273.45,1.66,0.65286,0.00018,23.95518]
[1776449746041,31.55,77285.56,1.66,0.65505,0.00018,23.90281]
[1776449748054,31.55,77277.96,1.66,0.65369,0.00018,23.93554]
[1776449751075,31.54,77267.99,1.66,0.6519,0.00018,23.97797]
[1776449755110,31.54,77261.51,1.66,0.65074,0.00018,24.00509]
[1776449759138,31.54,77269.55,1.66,0.6522,0.00018,23.97084]
[1776449764171,31.54,77273.06,1.66,0.65283,0.00018,23.9558]
[1776449768199,31.54,77261.29,1.66,0.65071,0.00018,24.006]
[1776449772226,31.54,77255.03,1.66,0.64957,0.00018,24.03248]
[1776449775260,31.54,77240.93,1.66,0.647,0.00018,24.0914]
[1776449776262,31.54,77231.89,1.66,0.64536,0.00018,24.12859]
[1776449781297,31.54,77236.68,1.66,0.64623,0.00018,24.10908]
[1776449782304,31.54,77248.15,1.66,0.64831,0.00018,24.06162]
[1776449785325,31.55,77239.7,1.66,0.64677,0.00018,24.09669]
[1776449791367,31.55,77236.87,1.66,0.64628,0.00018,24.10466]
[1776449796405,31.55,77244.04,1.66,0.64758,0.00018,24.07509]
[1776449798419,31.54,77256.93,1.66,0.64992,0.00018,24.02117]
[1776449799426,31.54,77264.8,1.66,0.65134,0.00018,23.98784]
[1776449802456,31.55,77258.69,1.66,0.65023,0.00018,24.01377]
[1776449804461,31.55,77248.61,1.66,0.6484,0.00018,24.0562]
[1776449806480,31.55,77239.26,1.66,0.6467,0.00018,24.0951]
[1776449811511,31.55,77248.2,1.66,0.64832,0.00018,24.05818]
[1776449814531,31.55,77252.65,1.66,0.64913,0.00018,24.03949]
[1776449818559,31.55,77259.89,1.66,0.65044,0.00018,24.00893]
[1776449820594,31.55,77266.31,1.66,0.6516,0.00018,23.98169]
[1776449822590,31.55,77276.44,1.66,0.65343,0.00018,23.9383]
[1776449823598,31.55,77281.62,1.66,0.65437,0.00018,23.91591]
[1776449828639,31.54,77280.34,1.66,0.65416,0.00018,23.92082]
[1776449829645,31.54,77290.01,1.66,0.65591,0.00018,23.87857]
[1776449830655,31.54,77291.13,1.66,0.65612,0.00018,23.87352]
[1776449832855,31.54,77275.29,1.66,0.65327,0.00018,23.94204]
[1776449833689,31.53,77275.29,1.66,0.65328,0.00018,23.94192]
[1776449834688,31.53,77271.51,1.66,0.6526,0.00018,23.958]
[1776449837735,31.53,77277.4,1.66,0.65368,0.00018,23.93219]
[1776449842932,31.52,77281.66,1.66,0.65448,0.00018,23.91305]
[1776449846769,31.52,77287.76,1.66,0.6556,0.00018,23.88598]
[1776449849788,31.52,77277.04,1.66,0.65368,0.00018,23.93223]
[1776449850797,31.51,77275.9,1.66,0.65348,0.00018,23.93706]
[1776449855829,31.51,77273.54,1.66,0.65308,0.00018,23.94309]
[1776449860865,31.51,77275.45,1.66,0.65345,0.00018,23.93444]
[1776449865901,31.5,77288.43,1.66,0.6558,0.00018,23.87761]
[1776449866908,31.5,77295.03,1.66,0.657,0.00018,23.84848]
[1776449868926,31.5,77297.73,1.66,0.65749,0.00018,23.83635]
[1776449871951,31.5,77304.5,1.66,0.65872,0.00018,23.80604]
[1776449874965,31.5,77298.64,1.66,0.65767,0.00018,23.83187]
[1776449880011,31.49,77295.75,1.66,0.65717,0.00018,23.8441]
[1776449882019,31.49,77305.92,1.66,0.659,0.00018,23.79885]
[1776449883217,31.49,77312.15,1.66,0.66013,0.00018,23.77083]
[1776449889062,31.49,77309.9,1.66,0.65973,0.00018,23.78065]
[1776449893289,31.49,77303.26,1.66,0.65855,0.00018,23.81011]
[1776449895107,31.49,77292.69,1.66,0.65665,0.00018,23.85687]
[1776449896111,31.48,77288.05,1.66,0.65582,0.00018,23.87702]
[1776449898127,31.48,77293.7,1.66,0.65685,0.00018,23.85197]
[1776449903360,31.48,77294.99,1.66,0.6571,0.00018,23.84572]
[1776449909205,31.47,77304.93,1.66,0.65891,0.00018,23.80103]
[1776449912227,31.47,77296.8,1.66,0.65748,0.00018,23.83323]
[1776449915244,31.47,77305.09,1.66,0.65898,0.00018,23.7961]
[1776449920280,31.47,77308.94,1.66,0.65968,0.00018,23.77861]
[1776449922293,31.46,77316.01,1.66,0.66095,0.00018,23.74669]
[1776449927328,31.46,77312.48,1.66,0.66032,0.00018,23.76245]
[1776449932363,31.46,77316.38,1.66,0.66103,0.00018,23.74465]
[1776449933569,31.46,77301.97,1.66,0.65844,0.00018,23.80931]
[1776449934377,31.46,77301.97,1.66,0.65845,0.00018,23.80923]
[1776449935405,31.46,77289.15,1.66,0.65614,0.00018,23.86594]
[1776449936394,31.46,77279.35,1.66,0.65438,0.00018,23.90854]
[1776449937401,31.46,77272.44,1.66,0.65313,0.00018,23.93834]
[1776449942436,31.45,77276.68,1.66,0.65392,0.00018,23.91945]
[1776449943639,31.45,77284.34,1.66,0.65531,0.00018,23.88597]
[1776449948479,31.45,77275.31,1.66,0.6537,0.00018,23.92473]
[1776449951499,31.45,77260.29,1.66,0.65097,0.00018,23.98924]
[1776449952506,31.45,77251.98,1.66,0.64947,0.00018,24.02439]
[1776449957541,31.45,77247.4,1.66,0.64864,0.00018,24.04343]
[1776449962577,31.44,77250.95,1.66,0.6493,0.00018,24.02827]
[1776449967614,31.44,77244.28,1.66,0.64809,0.00018,24.05597]
[1776449970633,31.44,77233.86,1.66,0.6462,0.00018,24.09901]
[1776449973664,31.44,77226.03,1.66,0.64479,0.00018,24.12752]
[1776449975671,31.44,77216.18,1.66,0.64298,0.00018,24.1676]
[1776449979699,31.44,77213.65,1.66,0.64251,0.00018,24.17788]
[1776449984741,31.44,77218.24,1.66,0.64335,0.00018,24.15947]
[1776449989776,31.44,77218.41,1.66,0.64338,0.00018,24.15893]
[1776449993817,31.44,77211.79,1.66,0.64216,0.00018,24.18572]
[1776449994812,31.44,77202.3,1.66,0.64042,0.00018,24.22356]
[1776449995013,31.44,77202.3,1.66,0.64042,0.00018,24.22356]
[1776449995197,31.44,77202.3,1.66,0.64042,0.00018,24.22356]
[1776449995821,31.44,77197.86,1.66,0.6396,0.00018,24.24109]
[1776449995861,31.44,77197.86,1.66,0.6396,0.00018,24.24109]
[1776449996113,31.44,77197.86,1.66,0.6396,0.00018,24.24109]
[1776449996333,31.44,77197.86,1.66,0.6396,0.00018,24.24109]
[1776449996828,31.44,77195.35,1.66,0.63914,0.00018,24.25093]
[1776449999166,31.44,77192.6,1.66,0.63864,0.00018,24.26163]
[1776449999178,31.44,77192.6,1.66,0.63864,0.00018,24.26163]
[1776449999848,31.44,77200.27,1.66,0.64005,0.00018,24.23142]
[1776450000853,31.44,77207.53,1.66,0.64139,0.00018,24.20256]
[1776450002870,31.44,77211.77,1.66,0.64216,0.00018,24.1856]
[1776450003876,31.44,77219.49,1.66,0.64358,0.00018,24.15436]
[1776450005888,31.44,77220.66,1.66,0.6438,0.00018,24.14944]
[1776450010926,31.44,77217.79,1.66,0.64329,0.00018,24.16076]
[1776450015961,31.44,77216.57,1.66,0.64306,0.00018,24.16584]
[1776450020994,31.44,77219.15,1.66,0.64353,0.00018,24.15557]
[1776450026043,31.44,77215.42,1.66,0.64283,0.00018,24.17084]
[1776450027521,31.44,77214.46,1.66,0.64266,0.00018,24.17475]
[1776450027525,31.44,77214.46,1.66,0.64266,0.00018,24.17475]
[1776450027856,31.44,77214.46,1.66,0.64266,0.00018,24.17475]
[1776450027858,31.44,77214.46,1.66,0.64266,0.00018,24.17475]
[1776450028049,31.44,77205.73,1.66,0.64106,0.00018,24.2097]
[1776450028277,31.44,77205.73,1.66,0.64106,0.00018,24.2097]
[1776450028322,31.44,77205.73,1.66,0.64106,0.00018,24.2097]
[1776450028523,31.44,77205.73,1.66,0.64106,0.00018,24.2097]
[1776450029054,31.44,77193.21,1.66,0.63875,0.00018,24.25919]
[1776450030060,31.44,77181.21,1.66,0.63655,0.00018,24.30579]
[1776450031070,31.44,77173.49,1.66,0.63514,0.00018,24.33168]
[1776450033080,31.44,77170.77,1.66,0.63464,0.00018,24.34189]
[1776450037118,31.44,77174.5,1.66,0.63535,0.00018,24.32737]
[1776450038116,31.44,77170.2,1.66,0.63456,0.00018,24.34368]
[1776450039123,31.43,77165.63,1.66,0.63371,0.00018,24.36091]
[1776450043152,31.43,77154.86,1.66,0.63174,0.00019,24.40094]
[1776450044178,31.43,77153.87,1.66,0.63155,0.00019,24.40462]
[1776450045166,31.43,77163.63,1.66,0.63337,0.00019,24.36793]
[1776450046172,31.43,77177.43,1.66,0.63592,0.00018,24.31536]
[1776450047180,31.43,77182.63,1.66,0.63688,0.00018,24.29527]
[1776450048206,31.43,77182.63,1.66,0.63688,0.00018,24.29527]
[1776450048250,31.43,77183.85,1.66,0.63711,0.00018,24.29049]
[1776450053222,31.42,77166.02,1.66,0.63383,0.00018,24.35843]
[1776450054422,31.42,77155.5,1.66,0.63189,0.00019,24.39781]
[1776450056243,31.42,77156.41,1.66,0.63207,0.00019,24.39419]
[1776450058257,31.42,77161.37,1.66,0.633,0.00019,24.37541]
[1776450059263,31.41,77166.48,1.66,0.63395,0.00019,24.35603]
[1776450062296,31.41,77174.28,1.66,0.6354,0.00018,24.32606]
[1776450064503,31.41,77179.49,1.66,0.63637,0.00018,24.30589]
[1776450066387,31.41,77179.49,1.66,0.63637,0.00018,24.30582]
[1776450066418,31.41,77181.64,1.66,0.63677,0.00018,24.29745]
[1776450069101,31.41,77181.64,1.66,0.63678,0.00018,24.29737]
[1776450069175,31.41,77193.84,1.66,0.63903,0.00018,24.24967]
[1776450070342,31.4,77198.57,1.66,0.63991,0.00018,24.23098]
[1776450072356,31.4,77201.92,1.66,0.64052,0.00018,24.21765]
[1776450077395,31.4,77202.95,1.66,0.64072,0.00018,24.21349]
[1776450082426,31.4,77200.91,1.66,0.64034,0.00018,24.22153]
[1776450084663,31.4,77215.5,1.66,0.64302,0.00018,24.1631]
[1776450086454,31.4,77214.46,1.66,0.64283,0.00018,24.16736]
[1776450091491,31.41,77205.98,1.66,0.64128,0.00018,24.1979]
[1776450094733,31.41,77193.03,1.66,0.6389,0.00018,24.2492]
[1776450096526,31.4,77186.93,1.66,0.63778,0.00018,24.27299]
[1776450099071,31.4,77182.04,1.66,0.63688,0.00018,24.29197]
[1776450099169,31.4,77181.14,1.66,0.63672,0.00018,24.29534]
[1776450100553,31.4,77175.36,1.66,0.63565,0.00018,24.31754]
[1776450101387,31.4,77175.36,1.66,0.63565,0.00018,24.31754]
[1776450101409,31.4,77175.36,1.66,0.63565,0.00018,24.31754]
[1776450101562,31.4,77168.44,1.66,0.63437,0.00019,24.34387]
[1776450102571,31.4,77162.22,1.66,0.63323,0.00019,24.3673]
[1776450103578,31.4,77152.56,1.66,0.63144,0.00019,24.40339]
[1776450104805,31.4,77146.09,1.66,0.63024,0.00019,24.42725]
[1776450106600,31.4,77139.05,1.66,0.62893,0.00019,24.45295]
[1776450107602,31.4,77135.65,1.66,0.6283,0.00019,24.46524]
[1776450108608,31.4,77130.49,1.66,0.62734,0.00019,24.48388]
[1776450110626,31.4,77129.27,1.66,0.62712,0.00019,24.48816]
[1776450111631,31.4,77133.7,1.66,0.62795,0.00019,24.47215]
[1776450114237,31.4,77136.14,1.66,0.62841,0.00019,24.46327]
[1776450115242,31.39,77135.48,1.66,0.62828,0.00019,24.46563]
[1776450114875,31.39,77135.04,1.66,0.6282,0.00019,24.46718]
[1776450115658,31.39,77135.04,1.66,0.62821,0.00019,24.46714]
[1776450118679,31.39,77140.28,1.66,0.62919,0.00019,24.44795]
[1776450121702,31.39,77141.64,1.66,0.62944,0.00019,24.44289]
[1776450123380,31.39,77141.75,1.66,0.62947,0.00019,24.44247]
[1776450123382,31.39,77141.75,1.66,0.62947,0.00019,24.44247]
[1776450123713,31.39,77134.95,1.66,0.6282,0.00019,24.46721]
[1776450124947,31.39,77127.89,1.66,0.62689,0.00019,24.49262]
[1776450127744,31.39,77126.16,1.66,0.62657,0.00019,24.49865]
[1776450128750,31.39,77131.59,1.66,0.62759,0.00019,24.47909]
[1776450131771,31.38,77134.33,1.66,0.62812,0.00019,24.46872]
[1776450136908,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450136962,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450137127,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450137131,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450137177,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450137202,31.38,77133.3,1.66,0.62794,0.00019,24.4723]
[1776450137210,31.38,77114.15,1.66,0.62436,0.00019,24.54055]
[1776450137687,31.38,77114.15,1.66,0.62436,0.00019,24.54055]
[1776450137818,31.38,77114.15,1.66,0.62436,0.00019,24.54055]
[1776450139608,31.38,77112.28,1.66,0.62401,0.00019,24.54712]
[1776450139834,31.38,77114.29,1.66,0.62439,0.00019,24.54006]
[1776450141841,31.38,77125.3,1.66,0.62645,0.00019,24.50097]
[1776450142847,31.38,77127.63,1.66,0.62689,0.00019,24.49258]
[1776450147884,31.37,77124.83,1.66,0.62637,0.00019,24.50242]
[1776450151910,31.37,77120.13,1.66,0.62552,0.00019,24.51537]
[1776450153924,31.37,77114.65,1.66,0.6245,0.00019,24.53463]
[1776450158958,31.37,77109.97,1.66,0.62363,0.00019,24.5508]
[1776450160112,31.37,77109.97,1.66,0.62363,0.00019,24.5508]
[1776450160160,31.37,77107.28,1.66,0.62313,0.00019,24.56021]
[1776450161107,31.37,77107.28,1.66,0.62313,0.00019,24.56021]
[1776450161208,31.37,77109.02,1.66,0.62345,0.00019,24.55418]
[1776450164187,31.37,77107.68,1.66,0.6232,0.00019,24.55889]
[1776450164241,31.37,77104.69,1.66,0.62264,0.00019,24.56927]
[1776450165197,31.37,77104.69,1.66,0.62264,0.00019,24.56927]
[1776450165230,31.37,77105.2,1.66,0.62274,0.00019,24.56749]
[1776450165932,31.37,77105.2,1.66,0.62274,0.00019,24.56749]
[1776450166111,31.37,77105.2,1.66,0.62274,0.00019,24.56749]
[1776450166255,31.37,77105.2,1.66,0.62274,0.00019,24.56749]
[1776450166213,31.37,77107.27,1.66,0.62313,0.00019,24.56028]
[1776450166853,31.37,77107.27,1.66,0.62313,0.00019,24.56028]
[1776450167307,31.37,77107.27,1.66,0.62313,0.00019,24.56028]
[1776450167870,31.37,77107.27,1.66,0.62313,0.00019,24.56028]
[1776450167966,31.37,77107.27,1.66,0.62313,0.00019,24.56028]
[1776450168023,31.37,77113.75,1.66,0.62434,0.00019,24.53761]
[1776450169031,31.36,77120.33,1.66,0.62561,0.00019,24.51352]
[1776450170003,31.36,77120.33,1.66,0.62561,0.00019,24.51352]
[1776450170042,31.36,77125.56,1.66,0.62659,0.00019,24.49479]
[1776450171133,31.36,77125.56,1.66,0.62659,0.00019,24.49479]
[1776450171137,31.36,77125.56,1.66,0.62659,0.00019,24.49479]
[1776450171290,31.36,77125.56,1.66,0.62659,0.00019,24.49479]
[1776450171184,31.35,77135.23,1.66,0.6284,0.00019,24.45982]
[1776450172300,31.35,77135.23,1.66,0.6284,0.00019,24.45982]
[1776450172060,31.35,77135.23,1.66,0.6284,0.00019,24.45979]
[1776450173063,31.35,77137.05,1.66,0.62874,0.00019,24.45317]
[1776450173898,31.35,77137.05,1.66,0.62874,0.00019,24.45317]
[1776450174070,31.35,77135.71,1.66,0.62849,0.00019,24.45803]
[1776450175302,31.35,77145.01,1.66,0.63023,0.00019,24.42371]
[1776450178100,31.35,77152.83,1.66,0.6317,0.00019,24.39448]
[1776450180297,31.35,77154.65,1.66,0.63205,0.00019,24.38748]
[1776450180317,31.35,77163.37,1.66,0.63367,0.00019,24.35467]
[1776450181502,31.34,77163.37,1.66,0.63368,0.00019,24.35448]
[1776450182129,31.34,77169.46,1.66,0.63481,0.00019,24.33125]
[1776450187164,31.34,77163.06,1.66,0.63364,0.00019,24.35523]
[1776450189178,31.34,77156.82,1.66,0.63249,0.00019,24.37856]
[1776450194212,31.33,77159.25,1.66,0.63296,0.00019,24.36888]
[1776450197233,31.33,77163.29,1.66,0.63373,0.00019,24.3533]
[1776450202270,31.32,77161.16,1.66,0.63336,0.00019,24.36076]
[1776450204284,31.32,77155.38,1.66,0.63229,0.00019,24.38241]
[1776450209320,31.31,77152.34,1.66,0.63175,0.00019,24.39322]
[1776450211348,31.31,77145.15,1.66,0.63043,0.00019,24.41619]
[1776450213363,31.31,77153.94,1.66,0.63208,0.00019,24.38322]
[1776450214467,31.31,77181.14,1.66,0.63713,0.00019,24.27939]
[1776450214648,31.31,77181.14,1.66,0.63713,0.00019,24.27939]
[1776450214799,31.31,77181.14,1.66,0.63713,0.00019,24.27939]
[1776450215400,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450215791,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450215825,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450216303,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450216389,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450216404,31.3,77207.44,1.66,0.642,0.00018,24.17502]
[1776450216505,31.3,77186.33,1.66,0.6381,0.00018,24.25887]
[1776450217403,31.3,77186.33,1.66,0.6381,0.00018,24.25888]
[1776450218137,31.3,77186.33,1.66,0.6381,0.00018,24.25888]
[1776450218399,31.3,77180.17,1.66,0.63696,0.00019,24.28287]
[1776450219408,31.3,77185.0,1.66,0.63786,0.00019,24.26405]
[1776450221494,31.3,77185.6,1.66,0.63797,0.00019,24.26165]
[1776450221895,31.3,77184.7,1.66,0.63781,0.00019,24.26508]
[1776450222438,31.3,77190.52,1.66,0.63888,0.00018,24.24224]
[1776450223441,31.3,77213.4,1.66,0.64311,0.00018,24.15065]
[1776450224444,31.3,77236.66,1.66,0.64738,0.00018,24.05475]
[1776450226456,31.3,77242.99,1.66,0.64855,0.00018,24.0281]
[1776450227464,31.3,77236.94,1.66,0.64744,0.00018,24.05347]
[1776450232507,31.29,77237.44,1.66,0.64754,0.00018,24.0511]
[1776450235520,31.29,77244.22,1.66,0.64879,0.00018,24.0224]
[1776450238541,31.29,77237.28,1.66,0.64753,0.00018,24.05143]
[1776450243522,31.29,77240.13,1.66,0.64806,0.00018,24.03928]
[1776450248616,31.29,77243.97,1.66,0.64877,0.00018,24.02286]
[1776450250662,31.29,77254.07,1.66,0.65062,0.00018,23.97998]
[1776450251639,31.29,77262.73,1.66,0.6522,0.00018,23.94279]
[1776450252648,31.28,77270.0,1.66,0.65353,0.00018,23.9112]
[1776450253654,31.28,77275.72,1.66,0.65457,0.00018,23.88625]
[1776450254661,31.28,77282.03,1.66,0.65573,0.00018,23.85832]
[1776450255667,31.28,77287.69,1.66,0.65675,0.00018,23.83329]
[1776450256681,31.28,77289.92,1.66,0.65716,0.00018,23.82324]
[1776450259696,31.28,77280.83,1.66,0.65552,0.00018,23.86323]
[1776450264740,31.28,77279.86,1.66,0.65536,0.00018,23.86703]
[1776450266747,31.27,77266.65,1.66,0.65297,0.00018,23.92452]
[1776450267752,31.27,77253.94,1.66,0.65065,0.00018,23.97921]
[1776450270772,31.27,77261.96,1.66,0.65211,0.00018,23.94484]
[1776450272786,31.28,77269.69,1.66,0.65353,0.00018,23.90777]
[1776450277822,31.28,77271.49,1.66,0.65385,0.00018,23.90026]
[1776450281860,31.27,77277.93,1.66,0.65504,0.00018,23.87164]
[1776450282883,31.27,77271.76,1.66,0.65392,0.00018,23.89852]
[1776450284875,31.27,77259.14,1.66,0.65163,0.00018,23.95293]
[1776450288906,31.27,77278.46,1.66,0.65517,0.00018,23.8684]
[1776450289914,31.27,77289.65,1.66,0.6572,0.00018,23.81883]
[1776450294946,31.26,77289.85,1.66,0.65725,0.00018,23.8176]
[1776450299979,31.26,77290.46,1.66,0.65738,0.00018,23.81455]
[1776450303001,31.26,77298.23,1.66,0.65879,0.00018,23.77961]
[1776450304013,31.26,77310.77,1.66,0.66106,0.00018,23.72286]
[1776450306264,31.26,77327.47,1.66,0.66407,0.00018,23.64612]
[1776450308063,31.26,77358.39,1.66,0.66961,0.00018,23.50053]
[1776450309082,31.26,77364.59,1.66,0.67072,0.00018,23.47078]
[1776450310064,31.26,77354.15,1.66,0.66886,0.00018,23.52072]
[1776450313086,31.26,77363.68,1.66,0.67056,0.00018,23.47503]
[1776450318121,31.26,77363.5,1.66,0.67053,0.00018,23.47596]
[1776450319128,31.26,77370.39,1.66,0.67176,0.00018,23.44276]
[1776450320135,31.26,77379.82,1.66,0.67343,0.00018,23.397]
[1776450323157,31.26,77374.51,1.66,0.67248,0.00018,23.42303]
[1776450324163,31.26,77364.45,1.66,0.67069,0.00018,23.47166]
[1776450325176,31.26,77353.74,1.66,0.66878,0.00018,23.52287]
[1776450326415,31.26,77361.71,1.66,0.6702,0.00018,23.48475]
[1776450328194,31.26,77365.08,1.66,0.6708,0.00018,23.46855]
[1776450330205,31.26,77354.8,1.66,0.66897,0.00018,23.51775]
[1776450335250,31.26,77354.42,1.66,0.66893,0.00018,23.51562]
[1776450336487,31.26,77363.42,1.66,0.67053,0.00018,23.47257]
[1776450339269,31.26,77357.53,1.66,0.66948,0.00018,23.50082]
[1776450344304,31.26,77364.06,1.66,0.67065,0.00018,23.46948]
[1776450346556,31.26,77357.87,1.66,0.66954,0.00018,23.49916]
[1776450351359,31.26,77363.44,1.66,0.67054,0.00018,23.47252]
[1776450356626,31.26,77359.73,1.66,0.66987,0.00018,23.49049]
[1776450359415,31.26,77355.2,1.66,0.66906,0.00018,23.51218]
[1776450361432,31.26,77349.4,1.66,0.66802,0.00018,23.53974]
[1776450363444,31.26,77339.51,1.66,0.66625,0.00018,23.58633]
[1776450364462,31.26,77331.74,1.66,0.66486,0.00018,23.62258]
[1776450365461,31.26,77318.16,1.66,0.66242,0.00018,23.68526]
[1776450370494,31.25,77316.46,1.66,0.66213,0.00018,23.69249]
[1776450375530,31.25,77319.11,1.66,0.66263,0.00018,23.67967]
[1776450378553,31.24,77327.22,1.66,0.66411,0.00018,23.64181]
[1776450379558,31.24,77335.25,1.66,0.66556,0.00018,23.6043]
[1776450381571,31.24,77340.55,1.66,0.66651,0.00018,23.5793]
[1776450386844,31.24,77340.32,1.66,0.66648,0.00018,23.5801]
[1776450392656,31.24,77342.97,1.66,0.66699,0.00018,23.5635]
[1776450397688,31.24,77343.11,1.66,0.66703,0.00018,23.56255]
[1776450401712,31.23,77333.34,1.66,0.66528,0.00018,23.60819]
[1776450404732,31.23,77331.17,1.66,0.6649,0.00018,23.61802]
[1776450409767,31.23,77329.73,1.66,0.66466,0.00018,23.62423]
[1776450412792,31.23,77320.3,1.66,0.66297,0.00018,23.66763]
[1776450414802,31.23,77311.07,1.66,0.6613,0.00018,23.71012]
[1776450416817,31.23,77308.5,1.66,0.66084,0.00018,23.72171]
[1776450420846,31.23,77302.46,1.66,0.65974,0.00018,23.74917]
[1776450422857,31.23,77293.8,1.66,0.65817,0.00018,23.78815]
[1776450425879,31.22,77295.96,1.66,0.65857,0.00018,23.77833]
[1776450429908,31.22,77302.32,1.66,0.65973,0.00018,23.74952]
[1776450434945,31.22,77312.94,1.66,0.66165,0.00018,23.70111]
[1776450439976,31.22,77311.94,1.66,0.66147,0.00018,23.70579]
[1776450443000,31.22,77320.53,1.66,0.66302,0.00018,23.66644]
[1776450448033,31.23,77320.46,1.66,0.66299,0.00018,23.667]
[1776450453068,31.23,77321.36,1.66,0.66317,0.00018,23.65934]
[1776450455088,31.23,77329.0,1.66,0.66454,0.00018,23.62398]
[1776450457343,31.23,77321.04,1.66,0.66312,0.00018,23.66061]
[1776450458103,31.23,77321.04,1.66,0.66312,0.00018,23.66065]
[1776450461125,31.23,77329.94,1.66,0.66472,0.00018,23.61931]
[1776450466159,31.22,77330.22,1.66,0.6648,0.00018,23.61734]
[1776450471195,31.22,77329.06,1.66,0.66461,0.00018,23.62209]
[1776450477486,31.21,77329.51,1.66,0.66472,0.00018,23.61924]
[1776450483278,31.21,77315.22,1.66,0.66216,0.00018,23.68479]
[1776450484287,31.21,77291.15,1.66,0.6578,0.00018,23.79399]
[1776450485295,31.2,77279.75,1.66,0.65573,0.00018,23.84456]
[1776450486302,31.2,77272.9,1.66,0.65449,0.00018,23.87462]
[1776450491340,31.2,77266.07,1.66,0.65326,0.00018,23.90389]
[1776450495365,31.19,77274.7,1.66,0.65486,0.00018,23.86565]
[1776450497640,31.19,77261.74,1.66,0.6525,0.00018,23.922]
[1776450499394,31.19,77254.04,1.66,0.6511,0.00018,23.95492]
[1776450504428,31.18,77252.17,1.66,0.65079,0.00018,23.9621]
[1776450509464,31.18,77245.88,1.66,0.64964,0.00018,23.98898]
[1776450512484,31.18,77238.09,1.66,0.64823,0.00018,24.01823]
[1776450516512,31.18,77255.53,1.66,0.65143,0.00018,23.94382]
[1776450519535,31.18,77261.29,1.66,0.65248,0.00018,23.91901]
[1776450524569,31.17,77265.21,1.66,0.65323,0.00018,23.90129]
[1776450526584,31.16,77274.56,1.66,0.65498,0.00018,23.85913]
[1776450527851,31.16,77282.33,1.66,0.6564,0.00018,23.82465]
[1776450533634,31.16,77281.58,1.66,0.65628,0.00018,23.82751]
[1776450538667,31.16,77277.64,1.66,0.65558,0.00018,23.84456]
[1776450541703,31.15,77271.19,1.66,0.65441,0.00018,23.87275]
[1776450542702,31.15,77250.36,1.66,0.6506,0.00018,23.96313]
[1776450543730,31.15,77236.09,1.66,0.64798,0.00018,24.02371]
[1776450544717,31.15,77230.62,1.66,0.64697,0.00018,24.04665]
[1776450547991,31.15,77226.07,1.66,0.64614,0.00018,24.06547]
[1776450553782,31.15,77222.81,1.66,0.64556,0.00018,24.07857]
[1776450558814,31.14,77223.88,1.66,0.64577,0.00018,24.07372]
[1776450562844,31.14,77217.88,1.66,0.64468,0.00018,24.09822]
[1776450566871,31.13,77214.46,1.66,0.64406,0.00018,24.11187]
[1776450569893,31.13,77220.39,1.66,0.64517,0.00018,24.08709]
[1776450573925,31.13,77234.88,1.66,0.64788,0.00018,24.02251]
[1776450574929,31.13,77239.99,1.66,0.64882,0.00018,24.00085]
[1776450577949,31.13,77226.43,1.66,0.64633,0.00018,24.05779]
[1776450578955,31.13,77226.0,1.66,0.64625,0.00018,24.05952]
[1776450583999,31.12,77224.61,1.66,0.64601,0.00018,24.06493]
[1776450589033,31.12,77237.48,1.66,0.6484,0.00018,24.01049]
[1776450590037,31.12,77239.73,1.66,0.64882,0.00018,24.00091]
[1776450592051,31.12,77230.65,1.66,0.64715,0.00018,24.03914]
[1776450593058,31.12,77223.92,1.66,0.64591,0.00018,24.06721]
[1776450598091,31.11,77225.18,1.66,0.64616,0.00018,24.06152]
[1776450602121,31.11,77232.42,1.66,0.64751,0.00018,24.03086]
[1776450603129,31.11,77239.49,1.66,0.64881,0.00018,24.00092]
[1776450605141,31.11,77232.54,1.66,0.64754,0.00018,24.03021]
[1776450607160,31.11,77238.22,1.66,0.64859,0.00018,24.0061]
[1776450608166,31.1,77242.8,1.66,0.64943,0.00018,23.98659]
[1776450610178,31.1,77242.06,1.66,0.6493,0.00018,23.9897]
[1776450611184,31.1,77233.07,1.66,0.64764,0.00018,24.02775]
[1776450612193,31.1,77227.46,1.66,0.64661,0.00018,24.05125]
[1776450615214,31.1,77225.99,1.66,0.64635,0.00018,24.05716]
[1776450620247,31.1,77229.21,1.66,0.64696,0.00018,24.04329]
[1776450625282,31.09,77231.17,1.66,0.64734,0.00018,24.03471]
[1776450627304,31.09,77237.14,1.66,0.64844,0.00018,24.00939]
[1776450632331,31.09,77236.48,1.66,0.64835,0.00018,24.00829]
[1776450637367,31.09,77232.54,1.66,0.64763,0.00018,24.02475]
[1776450641395,31.09,77238.92,1.66,0.64881,0.00018,23.99759]
[1776450643407,31.09,77232.23,1.66,0.64758,0.00018,24.02582]
[1776450645422,31.09,77225.73,1.66,0.64638,0.00018,24.05298]
[1776450646430,31.09,77232.71,1.66,0.64768,0.00018,24.02361]
[1776450648708,31.08,77241.54,1.66,0.64931,0.00018,23.98607]
[1776450652472,31.08,77247.76,1.66,0.65045,0.00018,23.95943]
[1776450655502,31.08,77254.24,1.66,0.65165,0.00018,23.9315]
[1776450657507,31.08,77261.56,1.66,0.65299,0.00018,23.89975]
[1776450658781,31.09,77252.29,1.66,0.65128,0.00018,23.94009]
[1776450660533,31.09,77249.18,1.66,0.65071,0.00018,23.95353]
[1776450663551,31.09,77232.64,1.66,0.64766,0.00018,24.02399]
[1776450664560,31.09,77223.95,1.66,0.64605,0.00018,24.0604]
[1776450669595,31.08,77223.51,1.66,0.64598,0.00018,24.06195]
[1776450674657,31.08,77217.35,1.66,0.64486,0.00019,24.08719]
[1776450676676,31.08,77211.38,1.66,0.64376,0.00019,24.11163]
[1776450678936,31.08,77198.21,1.66,0.64132,0.00019,24.16507]
[1776450679654,31.08,77198.21,1.66,0.64132,0.00019,24.16507]
[1776450679674,31.08,77198.21,1.66,0.64132,0.00019,24.16507]
[1776450679751,31.08,77188.52,1.66,0.63952,0.00019,24.204]
[1776450680717,31.08,77188.52,1.66,0.63952,0.00019,24.204]
[1776450680776,31.08,77188.52,1.66,0.63952,0.00019,24.204]
[1776450680842,31.08,77171.55,1.66,0.63635,0.00019,24.27091]
[1776450681716,31.08,77171.55,1.66,0.63636,0.00019,24.27087]
[1776450682722,31.08,77163.32,1.66,0.63482,0.00019,24.30277]
[1776450683736,31.07,77156.95,1.66,0.63363,0.00019,24.32714]
[1776450684741,31.07,77163.55,1.66,0.63487,0.00019,24.30173]
[1776450686752,31.07,77167.6,1.66,0.63563,0.00019,24.28593]
[1776450691786,31.07,77169.41,1.66,0.636,0.00019,24.27495]
[1776450692796,31.07,77173.56,1.66,0.63678,0.00019,24.25871]
[1776450697862,31.07,77172.87,1.66,0.63666,0.00019,24.26123]
[1776450697865,31.07,77172.87,1.66,0.63666,0.00019,24.26123]
[1776450697932,31.07,77176.7,1.66,0.63737,0.00019,24.24617]
[1776450699085,31.06,77182.87,1.66,0.63853,0.00019,24.22174]
[1776450699677,31.06,77182.87,1.66,0.63853,0.00019,24.22174]
[1776450699683,31.06,77182.87,1.66,0.63853,0.00019,24.22174]
[1776450699847,31.06,77182.87,1.66,0.63853,0.00019,24.22174]
[1776450701855,31.06,77193.09,1.66,0.64044,0.00019,24.18074]
[1776450702732,31.06,77193.09,1.66,0.64044,0.00019,24.18074]
[1776450702864,31.06,77186.0,1.66,0.63912,0.00019,24.20909]
[1776450703869,31.06,77181.01,1.66,0.63819,0.00019,24.22886]
[1776450705156,31.06,77181.01,1.66,0.63819,0.00019,24.22886]
[1776450705241,31.06,77192.13,1.66,0.64027,0.00019,24.18453]
[1776450706891,31.06,77198.3,1.66,0.64142,0.00019,24.15968]
[1776450709156,31.06,77201.24,1.66,0.64196,0.00019,24.14785]
[1776450712932,31.06,77190.51,1.66,0.63996,0.00019,24.1912]
[1776450713940,31.06,77184.77,1.66,0.63889,0.00019,24.2141]
[1776450716961,31.06,77180.95,1.66,0.63818,0.00019,24.22922]
[1776450717767,31.06,77180.95,1.66,0.63818,0.00019,24.22922]
[1776450717770,31.06,77180.95,1.66,0.63818,0.00019,24.22922]
[1776450717980,31.06,77179.92,1.66,0.63798,0.00019,24.23327]
[1776450719226,31.06,77170.49,1.66,0.63623,0.00019,24.27019]
[1776450725021,31.06,77172.01,1.66,0.63652,0.00019,24.26396]
[1776450728047,31.06,77178.97,1.66,0.63783,0.00019,24.23654]
[1776450729296,31.06,77185.86,1.66,0.63912,0.00019,24.20916]
[1776450731062,31.06,77189.82,1.66,0.63986,0.00019,24.1933]
[1776450736098,31.06,77187.36,1.66,0.6394,0.00019,24.20305]
[1776450741133,31.05,77184.93,1.66,0.63896,0.00019,24.2126]
[1776450741675,31.05,77184.93,1.66,0.63896,0.00019,24.2126]
[1776450742139,31.05,77187.98,1.66,0.63953,0.00019,24.20042]
[1776450743152,31.05,77197.51,1.66,0.64131,0.00019,24.16193]
[1776450744158,31.05,77206.93,1.66,0.64306,0.00019,24.12363]
[1776450745160,31.05,77221.62,1.66,0.64579,0.00019,24.06283]
[1776450746167,31.05,77227.26,1.66,0.64684,0.00019,24.03916]
[1776450751204,31.05,77232.61,1.66,0.64786,0.00018,24.01265]
[1776450755275,31.05,77226.7,1.66,0.64677,0.00019,24.0374]
[1776450756241,31.04,77232.71,1.66,0.64788,0.00018,24.01196]
[1776450758255,31.04,77237.11,1.66,0.6487,0.00018,23.99322]
[1776450760268,31.04,77243.29,1.66,0.64984,0.00018,23.96679]
[1776450765307,31.04,77240.93,1.66,0.64941,0.00018,23.97681]
[1776450769351,31.04,77255.38,1.66,0.65208,0.00018,23.91451]
[1776450771354,31.04,77259.22,1.66,0.65278,0.00018,23.89784]
[1776450773365,31.04,77257.67,1.66,0.65249,0.00018,23.90469]
[1776450776393,31.04,77250.76,1.66,0.65122,0.00018,23.93477]
[1776450778400,31.04,77243.59,1.66,0.64989,0.00018,23.96563]
[1776450781425,31.04,77254.31,1.66,0.65187,0.00018,23.91944]
[1776450783439,31.04,77246.2,1.66,0.65037,0.00018,23.95447]
[1776450788474,31.04,77250.68,1.66,0.65121,0.00018,23.93497]
[1776450793512,31.04,77248.76,1.66,0.65086,0.00018,23.94315]
[1776450798545,31.04,77253.38,1.66,0.65171,0.00018,23.92323]
[1776450803580,31.04,77254.49,1.66,0.6519,0.00018,23.91859]
[1776450806613,31.04,77275.3,1.66,0.65573,0.00018,23.827]
[1776450811641,31.04,77276.38,1.66,0.65596,0.00018,23.81817]
[1776450815667,31.04,77284.12,1.66,0.65739,0.00018,23.78336]
[1776450820707,31.04,77289.09,1.66,0.6583,0.00018,23.76088]
[1776450825737,31.04,77295.31,1.66,0.65943,0.00018,23.73269]
[1776450830774,31.04,77295.86,1.66,0.65953,0.00018,23.73019]
[1776450835812,31.04,77295.06,1.66,0.65939,0.00018,23.73388]
[1776450837822,31.04,77289.01,1.66,0.65828,0.00018,23.76126]
[1776450841856,31.04,77281.51,1.66,0.65691,0.00018,23.79492]
[1776450842859,31.04,77270.84,1.66,0.65496,0.00018,23.84234]
[1776450847894,31.03,77268.11,1.66,0.65447,0.00018,23.85404]
[1776450852927,31.03,77263.82,1.66,0.6537,0.00018,23.87248]
[1776450855948,31.03,77257.71,1.66,0.65258,0.00018,23.89912]
[1776450856955,31.03,77250.19,1.66,0.6512,0.00018,23.93181]
[1776450861991,31.03,77249.24,1.66,0.65101,0.00018,23.93611]
[1776450867026,31.03,77246.15,1.66,0.65044,0.00018,23.94955]
[1776450870316,31.03,77259.08,1.66,0.65282,0.00018,23.89358]
[1776450871054,31.03,77259.08,1.66,0.65283,0.00018,23.88994]
[1776450876088,31.04,77262.26,1.66,0.65341,0.00018,23.87639]
[1776450881123,31.04,77265.38,1.66,0.65398,0.00018,23.86275]
[1776450885157,31.03,77259.06,1.66,0.65283,0.00018,23.8901]
[1776450886158,31.03,77270.32,1.66,0.6549,0.00018,23.84053]
[1776450887174,31.03,77278.11,1.66,0.65633,0.00018,23.80587]
[1776450889181,31.03,77287.25,1.66,0.658,0.00018,23.76482]
[1776450890457,31.03,77297.41,1.66,0.65986,0.00018,23.71877]
[1776450893210,31.03,77288.99,1.66,0.65832,0.00018,23.75702]
[1776450898249,31.03,77290.84,1.66,0.65866,0.00018,23.74861]
[1776450903283,31.03,77296.24,1.66,0.65965,0.00018,23.7241]
[1776450906304,31.03,77284.31,1.66,0.65746,0.00018,23.77811]
[1776450907311,31.03,77280.53,1.66,0.65677,0.00018,23.79504]
[1776450912346,31.03,77282.47,1.66,0.65714,0.00018,23.78617]
[1776450917381,31.03,77281.02,1.66,0.65688,0.00018,23.79249]
[1776450922415,31.03,77282.56,1.66,0.65717,0.00018,23.78535]
[1776450927452,31.02,77282.56,1.66,0.65718,0.00018,23.78512]
[1776450932496,31.02,77283.66,1.66,0.65741,0.00018,23.77622]
[1776450933498,31.02,77290.53,1.66,0.65867,0.00018,23.74517]
[1776450935510,31.02,77298.22,1.66,0.66007,0.00018,23.71016]
[1776450940810,31.02,77289.94,1.66,0.65856,0.00018,23.74783]
[1776450946589,31.02,77280.74,1.66,0.65688,0.00018,23.78916]
[1776450947593,31.02,77274.18,1.66,0.65568,0.00018,23.81838]
[1776450950622,31.02,77283.18,1.66,0.65733,0.00018,23.77801]
[1776450952628,31.02,77291.48,1.66,0.65885,0.00018,23.74053]
[1776450957663,31.02,77285.71,1.66,0.6578,0.00018,23.76658]
[1776450960684,31.02,77291.64,1.66,0.65888,0.00018,23.73975]
[1776450965719,31.02,77292.21,1.66,0.65898,0.00018,23.73725]
[1776450970754,31.02,77290.55,1.66,0.65868,0.00018,23.74484]
[1776450975789,31.02,77289.93,1.66,0.65856,0.00018,23.7477]
[1776450978810,31.02,77280.12,1.66,0.65677,0.00018,23.79185]
[1776450983845,31.02,77286.86,1.66,0.658,0.00018,23.76153]
[1776450988881,31.02,77284.13,1.66,0.6575,0.00018,23.77383]
[1776450993916,31.02,77285.77,1.66,0.65782,0.00018,23.76273]
[1776450998952,31.02,77285.4,1.66,0.65775,0.00018,23.76439]
[1776451003985,31.02,77284.0,1.66,0.6575,0.00018,23.77069]
[1776451008019,31.02,77302.74,1.66,0.66092,0.00018,23.68562]
[1776451010033,31.02,77308.37,1.66,0.66194,0.00018,23.65988]
[1776451015063,31.03,77310.35,1.66,0.66228,0.00018,23.65115]
[1776451020098,31.03,77315.33,1.66,0.66317,0.00018,23.62852]
[1776451021376,31.03,77321.81,1.66,0.66435,0.00018,23.5984]
[1776451027147,31.03,77321.98,1.66,0.66439,0.00018,23.59728]
[1776451029164,31.03,77311.05,1.66,0.6624,0.00018,23.64815]
[1776451030169,31.03,77304.97,1.66,0.66129,0.00018,23.67626]
[1776451034200,31.03,77317.39,1.66,0.66354,0.00018,23.61905]
[1776451039230,31.03,77316.77,1.66,0.66341,0.00018,23.62245]
[1776451044266,31.04,77312.04,1.66,0.66254,0.00018,23.64485]
[1776451051586,31.04,77311.31,1.66,0.6624,0.00018,23.64506]
[1776451056359,31.04,77322.63,1.66,0.66445,0.00018,23.59266]
[1776451057360,31.04,77331.6,1.66,0.66607,0.00018,23.55042]
[1776451059375,31.04,77338.1,1.66,0.66725,0.00018,23.51957]
[1776451061657,31.04,77354.1,1.66,0.67014,0.00018,23.44286]
[1776451062395,31.04,77354.1,1.66,0.67014,0.00018,23.4429]
[1776451067444,31.05,77350.75,1.66,0.66953,0.00018,23.45923]
[1776451069450,31.05,77340.16,1.66,0.66762,0.00018,23.50995]
[1776451071730,31.04,77323.79,1.66,0.66466,0.00018,23.58724]
[1776451073482,31.05,77319.74,1.66,0.66392,0.00018,23.60622]
[1776451075502,31.05,77311.09,1.66,0.66234,0.00018,23.64662]
[1776451080530,31.05,77311.67,1.66,0.66243,0.00018,23.64437]
[1776451084557,31.05,77321.13,1.66,0.66413,0.00018,23.60079]
[1776451089593,31.06,77320.84,1.66,0.66406,0.00018,23.6028]
[1776451094629,31.06,77319.88,1.66,0.66386,0.00018,23.60791]
[1776451098655,31.07,77314.21,1.66,0.66281,0.00018,23.63471]
[1776451100670,31.07,77319.82,1.66,0.66383,0.00018,23.60864]
[1776451105705,31.07,77317.51,1.66,0.6634,0.00018,23.61984]
[1776451110739,31.08,77319.2,1.66,0.66368,0.00018,23.61259]
[1776451112016,31.08,77310.48,1.66,0.66211,0.00018,23.64951]
[1776451113761,31.08,77310.41,1.66,0.66209,0.00018,23.64993]
[1776451117791,31.08,77324.2,1.66,0.66459,0.00018,23.58602]
[1776451118795,31.08,77334.04,1.66,0.66637,0.00018,23.53968]
[1776451119803,31.08,77336.98,1.66,0.66691,0.00018,23.52574]
[1776451124840,31.08,77336.48,1.66,0.66682,0.00018,23.528]
[1776451129873,31.08,77338.05,1.66,0.66711,0.00018,23.52042]
[1776451134928,31.08,77352.08,1.66,0.66964,0.00018,23.45325]
[1776451135934,31.08,77357.56,1.66,0.67063,0.00018,23.42687]
[1776451140970,31.08,77357.54,1.66,0.67062,0.00018,23.42715]
[1776451146005,31.08,77356.28,1.66,0.67038,0.00018,23.43343]
[1776451151043,31.08,77354.22,1.66,0.67001,0.00018,23.44354]
[1776451155070,31.08,77347.03,1.66,0.66871,0.00018,23.47813]
[1776451158089,31.08,77341.27,1.66,0.66767,0.00018,23.50559]
[1776451163125,31.08,77346.38,1.66,0.6686,0.00018,23.48112]
[1776451166146,31.08,77334.43,1.66,0.66644,0.00018,23.53788]
[1776451171180,31.08,77334.68,1.66,0.66652,0.00018,23.53264]
[1776451176218,31.08,77339.79,1.66,0.66745,0.00018,23.50815]
[1776451180245,31.07,77345.37,1.66,0.66846,0.00018,23.48143]
[1776451185280,31.07,77343.78,1.66,0.66818,0.00018,23.48894]
[1776451190315,31.07,77350.06,1.66,0.66931,0.00018,23.45877]
[1776451192581,31.07,77356.02,1.66,0.67038,0.00018,23.4301]
[1776451196358,31.07,77363.03,1.66,0.67164,0.00018,23.39624]
[1776451197364,31.07,77375.69,1.66,0.67392,0.00018,23.33412]
[1776451202651,31.07,77369.45,1.66,0.67282,0.00018,23.36415]
[1776451204414,31.07,77378.71,1.66,0.67449,0.00018,23.31828]
[1776451209448,31.06,77382.91,1.66,0.67526,0.00018,23.29686]
[1776451214486,31.06,77376.19,1.66,0.67408,0.00018,23.32945]
[1776451219520,31.05,77370.86,1.66,0.67315,0.00018,23.35495]
[1776451224561,31.05,77366.21,1.66,0.67233,0.00018,23.37725]
[1776451230600,31.05,77367.91,1.66,0.67266,0.00018,23.36828]
[1776451235634,31.04,77371.65,1.66,0.67337,0.00018,23.34565]
[1776451240672,31.04,77367.66,1.66,0.67267,0.00018,23.36465]
[1776451245703,31.03,77380.2,1.66,0.67495,0.00018,23.30215]
[1776451246710,31.03,77389.68,1.66,0.67665,0.00018,23.25475]
[1776451247718,31.03,77393.31,1.66,0.6773,0.00018,23.23641]
[1776451250747,31.03,77398.8,1.66,0.67829,0.00018,23.20839]
[1776451251756,31.03,77405.04,1.66,0.67941,0.00018,23.1767]
[1776451254778,31.03,77408.69,1.66,0.68007,0.00018,23.15793]
[1776451256789,31.03,77403.18,1.66,0.67909,0.00018,23.18582]
[1776451257797,31.03,77394.91,1.66,0.67762,0.00018,23.22752]
[1776451258809,31.02,77387.26,1.66,0.67625,0.00018,23.26576]
[1776451263079,31.02,77388.88,1.66,0.67656,0.00018,23.25701]
[1776451268875,31.02,77388.28,1.66,0.67648,0.00018,23.25942]
[1776451271896,31.01,77381.08,1.66,0.6752,0.00018,23.29492]
[1776451276932,31.01,77381.14,1.66,0.67524,0.00018,23.29383]
[1776451278948,31.01,77365.03,1.66,0.67235,0.00018,23.3732]
[1776451279952,31.01,77362.42,1.66,0.67188,0.00018,23.38598]
[1776451284994,31.01,77370.62,1.66,0.67336,0.00018,23.34566]
[1776451287001,31.0,77376.73,1.66,0.67448,0.00018,23.31491]
[1776451292035,31.0,77381.79,1.66,0.67543,0.00018,23.28512]
[1776451297073,30.99,77379.92,1.66,0.67512,0.00018,23.29378]
[1776451298081,30.99,77370.2,1.66,0.67338,0.00018,23.34171]
[1776451303115,30.99,77366.37,1.66,0.67271,0.00018,23.36014]
[1776451305130,30.99,77360.83,1.66,0.67171,0.00018,23.38708]
[1776451310167,30.98,77362.24,1.66,0.67198,0.00018,23.37973]
[1776451312182,30.98,77354.18,1.66,0.67054,0.00018,23.41879]
[1776451314195,30.98,77345.39,1.66,0.66895,0.00018,23.46117]
[1776451316206,30.98,77353.68,1.66,0.67045,0.00018,23.42108]
[1776451318222,30.98,77362.13,1.66,0.67199,0.00018,23.37946]
[1776451319230,30.98,77369.57,1.66,0.67334,0.00018,23.34275]
[1776451321242,30.97,77381.28,1.66,0.67545,0.00018,23.28441]
[1776451326277,30.97,77379.17,1.66,0.6751,0.00018,23.29428]
[1776451327285,30.97,77369.69,1.66,0.6734,0.00018,23.34105]
[1776451328291,30.97,77363.76,1.66,0.67234,0.00018,23.37002]
[1776451333336,30.96,77358.1,1.66,0.67133,0.00018,23.39737]
[1776451338376,30.97,77358.25,1.66,0.67135,0.00018,23.3967]
[1776451340377,30.97,77341.14,1.66,0.66826,0.00018,23.47945]
[1776451343398,30.97,77353.69,1.66,0.67053,0.00018,23.41886]
[1776451348433,30.97,77355.33,1.66,0.67082,0.00018,23.4111]
[1776451353472,30.96,77351.86,1.66,0.67024,0.00018,23.42351]
[1776451358509,30.96,77347.33,1.66,0.66944,0.00018,23.44485]
[1776451363798,30.96,77343.17,1.66,0.66869,0.00018,23.46476]
[1776451369583,30.95,77341.85,1.66,0.66846,0.00018,23.47089]
[1776451374615,30.95,77341.92,1.66,0.66848,0.00018,23.47038]
[1776451377784,30.95,77341.58,1.66,0.66842,0.00018,23.47196]
[1776451383941,30.95,77341.88,1.66,0.66851,0.00018,23.46954]
[1776451388944,30.94,77342.31,1.66,0.6686,0.00018,23.46694]
[1776451394013,30.94,77350.24,1.66,0.67007,0.00018,23.42786]
[1776451395764,30.93,77359.44,1.66,0.67174,0.00018,23.3828]
[1776451396772,30.93,77353.61,1.66,0.67069,0.00018,23.41112]
[1776451398785,30.93,77346.53,1.66,0.66942,0.00018,23.44519]
[1776451404083,30.93,77354.26,1.66,0.67084,0.00018,23.40693]
[1776451409866,30.92,77367.04,1.66,0.67318,0.00018,23.34354]
[1776451410873,30.92,77371.55,1.66,0.67399,0.00018,23.32117]
[1776451411881,30.92,77385.65,1.66,0.67655,0.00018,23.24699]
[1776451412888,30.92,77386.39,1.66,0.67668,0.00018,23.24327]
[1776451414158,30.92,77380.57,1.66,0.67564,0.00018,23.2724]
[1776451419939,30.92,77385.23,1.66,0.67648,0.00018,23.24888]
[1776451424972,30.92,77386.86,1.66,0.67677,0.00018,23.24066]
[1776451430011,30.92,77383.57,1.66,0.67619,0.00018,23.2571]
[1776451435043,30.92,77381.66,1.66,0.67585,0.00018,23.26655]
[1776451441090,30.92,77386.58,1.66,0.67674,0.00018,23.24175]
[1776451443100,30.92,77396.06,1.66,0.67844,0.00018,23.19387]
[1776451448137,30.92,77391.07,1.66,0.67754,0.00018,23.21923]
[1776451453169,30.92,77391.97,1.66,0.6777,0.00018,23.2148]
[1776451457198,30.92,77386.47,1.66,0.67671,0.00018,23.24256]
[1776451461225,30.92,77379.9,1.66,0.67553,0.00018,23.27542]
[1776451466260,30.92,77381.9,1.66,0.67589,0.00018,23.2653]
[1776451467267,30.92,77387.64,1.66,0.67692,0.00018,23.2365]
[1776451473309,30.92,77385.15,1.66,0.6765,0.00018,23.24527]
[1776451478345,30.92,77383.47,1.66,0.67619,0.00018,23.25369]
[1776451483380,30.92,77382.89,1.66,0.67609,0.00018,23.25658]
[1776451487408,30.92,77391.48,1.66,0.67763,0.00018,23.21346]
[1776451492442,30.92,77384.87,1.66,0.67644,0.00018,23.24695]
[1776451497478,30.92,77384.01,1.66,0.67628,0.00018,23.25136]
[1776451502513,30.92,77381.66,1.66,0.67585,0.00018,23.2632]
[1776451504526,30.92,77372.74,1.66,0.67425,0.00018,23.30762]
[1776451507549,30.92,77367.51,1.66,0.67331,0.00018,23.33336]
[1776451510572,30.92,77380.54,1.66,0.67566,0.00018,23.26852]
[1776451515610,30.92,77373.71,1.66,0.67444,0.00018,23.30245]
[1776451520645,30.92,77373.8,1.66,0.67446,0.00018,23.30176]
[1776451525676,30.91,77377.53,1.66,0.67514,0.00018,23.28298]
[1776451528705,30.91,77367.57,1.66,0.67335,0.00018,23.33222]
[1776451530718,30.91,77362.05,1.66,0.67236,0.00018,23.3592]
[1776451531722,30.91,77355.87,1.66,0.67127,0.00018,23.38557]
[1776451533736,30.91,77350.32,1.66,0.67028,0.00018,23.41232]
[1776451538771,30.9,77348.31,1.66,0.66994,0.00018,23.42129]
[1776451542804,30.9,77359.39,1.66,0.67197,0.00018,23.36666]
[1776451545088,30.9,77366.36,1.66,0.67323,0.00018,23.33211]
[1776451545825,30.9,77366.36,1.66,0.67324,0.00018,23.33203]
[1776451550860,30.89,77370.85,1.66,0.67406,0.00018,23.30941]
[1776451555158,30.89,77362.73,1.66,0.67261,0.00018,23.34917]
[1776451560931,30.89,77367.98,1.66,0.67358,0.00018,23.32265]
[1776451565228,30.88,77353.57,1.66,0.67098,0.00018,23.3931]
[1776451565968,30.88,77353.39,1.66,0.67096,0.00018,23.39384]
[1776451569996,30.88,77347.42,1.66,0.66989,0.00018,23.42257]
[1776451572009,30.88,77341.61,1.66,0.66883,0.00018,23.4508]
[1776451577045,30.88,77339.72,1.66,0.66848,0.00018,23.46006]
[1776451582079,30.88,77331.87,1.66,0.66705,0.00018,23.49786]
[1776451583087,30.88,77326.5,1.66,0.66607,0.00018,23.52342]
[1776451588129,30.88,77328.05,1.66,0.66636,0.00018,23.51593]
[1776451593157,30.88,77322.09,1.66,0.66529,0.00018,23.54036]
[1776451598191,30.88,77324.22,1.66,0.66569,0.00018,23.53015]
[1776451600206,30.88,77327.76,1.66,0.66633,0.00018,23.51334]
[1776451604234,30.88,77319.82,1.66,0.66488,0.00018,23.55102]
[1776451605508,30.88,77315.73,1.66,0.66414,0.00018,23.57025]
[1776451611285,30.88,77317.64,1.66,0.66449,0.00018,23.56117]
[1776451616323,30.88,77313.86,1.66,0.6638,0.00018,23.57889]
[1776451620346,30.88,77320.23,1.66,0.66496,0.00018,23.54887]
[1776451623367,30.88,77326.06,1.66,0.66602,0.00018,23.52132]
[1776451625676,30.88,77343.24,1.66,0.66916,0.00018,23.43883]
[1776451626390,30.88,77343.24,1.66,0.66916,0.00018,23.4387]
[1776451627401,30.88,77352.77,1.66,0.67089,0.00018,23.39231]
[1776451629409,30.88,77358.58,1.66,0.67195,0.00018,23.36371]
[1776451635718,30.87,77361.05,1.66,0.67241,0.00018,23.35108]
[1776451638473,30.87,77369.44,1.66,0.67394,0.00018,23.30939]
[1776451643508,30.87,77382.83,1.66,0.67636,0.00018,23.24228]
[1776451645788,30.87,77371.97,1.66,0.6744,0.00018,23.29652]
[1776451647536,30.87,77366.4,1.66,0.6734,0.00018,23.324]
[1776451652570,30.87,77369.85,1.66,0.67406,0.00018,23.30268]
[1776451657607,30.86,77358.2,1.66,0.67197,0.00018,23.35972]
[1776451661633,30.86,77352.68,1.66,0.671,0.00018,23.38615]
[1776451665661,30.84,77343.09,1.66,0.66931,0.00018,23.4311]
[1776451669692,30.83,77349.03,1.66,0.67047,0.00018,23.4002]
[1776451674724,30.82,77341.85,1.66,0.6692,0.00018,23.43398]
[1776451679759,30.82,77339.12,1.66,0.66871,0.00018,23.44695]
[1776451683788,30.82,77345.86,1.66,0.66994,0.00018,23.41415]
[1776451688823,30.82,77348.06,1.66,0.67034,0.00018,23.40343]
[1776451693859,30.82,77348.94,1.66,0.6705,0.00018,23.39918]
[1776451698897,30.82,77349.89,1.66,0.67069,0.00018,23.39414]
[1776451700905,30.82,77340.58,1.66,0.66899,0.00018,23.4395]
[1776451702921,30.82,77349.39,1.66,0.6706,0.00018,23.39655]
[1776451703928,30.82,77360.61,1.66,0.67263,0.00018,23.3414]
[1776451706212,30.82,77369.8,1.66,0.6743,0.00018,23.29572]
[1776451713002,30.81,77375.0,1.66,0.67528,0.00018,23.26539]
[1776451718051,30.81,77370.4,1.66,0.67446,0.00018,23.28816]
[1776451723085,30.81,77373.51,1.66,0.67503,0.00018,23.27232]
[1776451728131,30.81,77375.66,1.66,0.67543,0.00018,23.26126]
[1776451729786,30.81,77375.66,1.66,0.67543,0.00018,23.26126]
[1776451732557,30.8,77371.18,1.66,0.67463,0.00018,23.28342]
[1776451736423,30.8,77377.61,1.66,0.6758,0.00018,23.25082]
[1776451740205,30.8,77382.16,1.66,0.67663,0.00018,23.2277]
[1776451745242,30.8,77376.36,1.66,0.67559,0.00018,23.25659]
[1776451749268,30.8,77366.08,1.66,0.67374,0.00018,23.30779]
[1776451751283,30.8,77362.91,1.66,0.67317,0.00018,23.32328]
[1776451756566,30.79,77363.82,1.66,0.67336,0.00018,23.31814]
[1776451762361,30.79,77363.1,1.66,0.67325,0.00018,23.32103]
[1776451765382,30.78,77353.21,1.66,0.67147,0.00018,23.36958]
[1776451767394,30.78,77351.14,1.66,0.6711,0.00018,23.37959]
[1776451772430,30.78,77344.69,1.66,0.66995,0.00018,23.40711]
[1776451777466,30.78,77343.2,1.66,0.66967,0.00018,23.41469]
[1776451781501,30.79,77334.51,1.66,0.66808,0.00018,23.45701]
[1776451782501,30.79,77327.63,1.66,0.66682,0.00018,23.49009]
[1776451784517,30.79,77333.42,1.66,0.66788,0.00018,23.46232]
[1776451786779,30.79,77319.17,1.66,0.66527,0.00018,23.5305]
[1776451788544,30.79,77303.49,1.66,0.66239,0.00018,23.60452]
[1776451789552,30.79,77297.61,1.66,0.6613,0.00018,23.63201]
[1776451790559,30.79,77289.84,1.66,0.65986,0.00018,23.66799]
[1776451791568,30.79,77281.88,1.66,0.65839,0.00018,23.70451]
[1776451793580,30.79,77278.27,1.66,0.65772,0.00018,23.72102]
[1776451798616,30.79,77278.73,1.66,0.6578,0.00018,23.71913]
[1776451803650,30.8,77282.34,1.66,0.65846,0.00018,23.70297]
[1776451808686,30.8,77277.96,1.66,0.65764,0.00018,23.72317]
[1776451813721,30.8,77283.08,1.66,0.65857,0.00018,23.70015]
[1776451815737,30.8,77289.66,1.66,0.65978,0.00018,23.67018]
[1776451820770,30.81,77290.14,1.66,0.65985,0.00018,23.66845]
[1776451825806,30.81,77293.2,1.66,0.6604,0.00018,23.65484]
[1776451830844,30.81,77295.0,1.66,0.66071,0.00018,23.64699]
[1776451835878,30.82,77293.78,1.66,0.66049,0.00018,23.64935]
[1776451841920,30.82,77289.16,1.66,0.65961,0.00018,23.67121]
[1776451846956,30.83,77285.71,1.66,0.65896,0.00018,23.6874]
[1776451851990,30.83,77285.38,1.66,0.65889,0.00018,23.68931]
[1776451857030,30.83,77289.79,1.66,0.65969,0.00018,23.66949]
[1776451858039,30.83,77298.9,1.66,0.66136,0.00018,23.62753]
[1776451859041,30.83,77304.81,1.66,0.66244,0.00018,23.60013]
[1776451860053,30.83,77294.16,1.66,0.66048,0.00018,23.64959]
[1776451862063,30.83,77285.26,1.66,0.65884,0.00018,23.69049]
[1776451863071,30.83,77278.98,1.66,0.65768,0.00018,23.71911]
[1776451864076,30.83,77271.2,1.66,0.65624,0.00018,23.75426]
[1776451865083,30.83,77264.37,1.66,0.65498,0.00019,23.78484]
[1776451866092,30.83,77258.29,1.66,0.65385,0.00019,23.81183]
[1776451871125,30.83,77254.77,1.66,0.65321,0.00019,23.82727]
[1776451874147,30.83,77249.05,1.66,0.65215,0.00019,23.85229]
[1776451879181,30.83,77253.72,1.66,0.65302,0.00019,23.83155]
[1776451884215,30.83,77247.95,1.66,0.65196,0.00019,23.85671]
[1776451889252,30.83,77244.55,1.66,0.65134,0.00019,23.87131]
[1776451890261,30.83,77236.41,1.66,0.64983,0.00019,23.90646]
[1776451891275,30.82,77226.73,1.66,0.64805,0.00019,23.94418]
[1776451893281,30.82,77220.41,1.66,0.64687,0.00019,23.97093]
[1776451898319,30.79,77219.85,1.66,0.6469,0.00019,23.97008]
[1776451899327,30.79,77208.79,1.66,0.64483,0.00019,24.01649]
[1776451903564,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451903571,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451904143,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451904251,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451904266,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451904312,30.79,77203.15,1.66,0.6438,0.00019,24.03951]
[1776451904363,30.78,77191.93,1.66,0.64169,0.00019,24.0856]
[1776451905367,30.79,77181.61,1.66,0.63975,0.00019,24.12764]
[1776451907212,30.79,77179.6,1.66,0.63937,0.00019,24.13575]
[1776451907383,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451907652,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451907654,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451907814,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451907877,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451908203,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451908386,30.79,77178.33,1.66,0.63913,0.00019,24.14085]
[1776451908657,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908676,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908736,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908811,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908841,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908941,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451908956,30.79,77176.17,1.66,0.63872,0.00019,24.14952]
[1776451911356,30.79,77174.92,1.66,0.63848,0.00019,24.15451]
[1776451911408,30.78,77172.86,1.66,0.6381,0.00019,24.16273]
[1776451911642,30.78,77172.86,1.66,0.6381,0.00019,24.16273]
[1776451912277,30.78,77172.86,1.66,0.6381,0.00019,24.16273]
[1776451912417,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912471,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912476,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912551,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912621,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912686,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912696,30.78,77172.24,1.66,0.63798,0.00019,24.1652]
[1776451912757,30.78,77170.73,1.66,0.63769,0.00019,24.17121]
[1776451917693,30.78,77166.48,1.66,0.63689,0.00019,24.188]
[1776451923497,30.78,77143.2,1.66,0.63248,0.00019,24.27854]
[1776451924504,30.78,77133.99,1.66,0.63073,0.00019,24.31353]
[1776451925515,30.78,77133.57,1.66,0.63066,0.00019,24.31507]
[1776451927561,30.78,77134.39,1.66,0.63083,0.00019,24.31152]
[1776451927628,30.77,77135.81,1.66,0.63112,0.00019,24.30571]
[1776451932612,30.75,77138.02,1.66,0.63162,0.00019,24.29562]
[1776451932663,30.75,77144.92,1.66,0.63295,0.00019,24.26883]
[1776451933964,30.75,77144.92,1.66,0.63295,0.00019,24.26883]
[1776451933990,30.75,77147.74,1.66,0.63349,0.00019,24.25793]
[1776451936588,30.75,77150.88,1.66,0.63409,0.00019,24.24573]
[1776451941432,30.75,77150.16,1.66,0.63395,0.00019,24.24849]
[1776451941629,30.74,77147.77,1.66,0.6335,0.00019,24.25771]
[1776451942630,30.74,77152.26,1.66,0.63436,0.00019,24.24023]
[1776451943636,30.74,77156.06,1.66,0.63511,0.00019,24.22465]
[1776451944647,30.73,77161.92,1.66,0.63625,0.00019,24.20099]
[1776451946247,30.73,77161.92,1.66,0.63625,0.00019,24.20099]
[1776451946291,30.72,77157.53,1.66,0.63544,0.00019,24.21779]
[1776451946484,30.72,77157.53,1.66,0.63544,0.00019,24.21779]
[1776451946658,30.72,77157.53,1.66,0.63544,0.00019,24.21782]
[1776451948220,30.72,77157.53,1.66,0.63544,0.00019,24.21782]
[1776451948249,30.72,77118.31,1.66,0.62797,0.00019,24.36733]
[1776451949686,30.72,77114.56,1.66,0.62726,0.00019,24.38109]
[1776451951982,30.72,77113.59,1.66,0.62708,0.00019,24.38457]
[1776451952081,30.72,77113.59,1.66,0.62708,0.00019,24.38457]
[1776451952182,30.7,77109.91,1.66,0.62648,0.00019,24.39258]
[1776451956171,30.67,77112.32,1.66,0.62703,0.00019,24.38184]
[1776451960103,30.63,77109.66,1.66,0.62668,0.00019,24.38821]
[1776451960325,30.63,77109.66,1.66,0.62668,0.00019,24.38821]
[1776451960388,30.61,77117.03,1.66,0.62818,0.00019,24.35933]
[1776451960908,30.61,77117.03,1.66,0.62818,0.00019,24.35933]
[1776451961099,30.61,77117.03,1.66,0.62818,0.00019,24.35933]
[1776451961110,30.61,77124.28,1.66,0.62957,0.00019,24.33211]
[1776451962772,30.6,77132.62,1.66,0.63117,0.00019,24.30045]
[1776451963785,30.6,77138.84,1.66,0.63236,0.00019,24.2766]
[1776451965798,30.6,77146.11,1.66,0.63375,0.00019,24.24845]
[1776451970838,30.6,77147.09,1.66,0.63393,0.00019,24.24462]
[1776451971839,30.6,77154.36,1.66,0.63532,0.00019,24.21616]
[1776451972843,30.6,77160.97,1.66,0.63658,0.00019,24.18998]
[1776451974224,30.6,77160.97,1.66,0.63658,0.00019,24.18998]
[1776451974322,30.6,77169.7,1.66,0.63824,0.00019,24.15511]
[1776451976481,30.6,77169.15,1.66,0.63814,0.00019,24.15734]
[1776451976872,30.6,77180.59,1.66,0.64031,0.00019,24.11106]
[1776451978128,30.6,77197.53,1.66,0.64354,0.00019,24.04065]
[1776451979893,30.59,77200.48,1.66,0.64411,0.00019,24.02801]
[1776451984927,30.59,77189.8,1.66,0.6421,0.00019,24.07207]
[1776451986023,30.59,77189.8,1.66,0.6421,0.00019,24.07207]
[1776451986139,30.59,77175.64,1.66,0.63942,0.00019,24.13001]
[1776451986942,30.59,77175.64,1.66,0.63941,0.00019,24.1301]
[1776451988217,30.59,77162.43,1.66,0.6369,0.00019,24.18323]
[1776451993995,30.6,77157.72,1.66,0.63599,0.00019,24.20221]
[1776451994999,30.6,77161.82,1.66,0.63678,0.00019,24.1859]
[1776451997013,30.59,77168.26,1.66,0.63802,0.00019,24.15982]
[1776451998287,30.58,77175.87,1.66,0.63949,0.00019,24.12842]
[1776451999027,30.58,77175.87,1.66,0.63949,0.00019,24.12837]
[1776452002055,30.58,77182.31,1.66,0.64072,0.00019,24.10201]
[1776452004062,30.58,77176.21,1.66,0.63958,0.00019,24.12648]
[1776452007083,30.57,77172.04,1.66,0.63881,0.00019,24.14291]
[1776452008357,30.57,77167.49,1.66,0.63796,0.00019,24.16079]
[1776452012117,30.56,77157.8,1.66,0.63618,0.00019,24.19471]
[1776452017154,30.55,77157.86,1.66,0.6362,0.00019,24.19428]
[1776452022191,30.55,77163.21,1.66,0.63725,0.00019,24.17232]
[1776452023196,30.55,77167.32,1.66,0.63803,0.00019,24.1558]
[1776452025213,30.54,77163.02,1.66,0.63726,0.00019,24.17204]
[1776452030246,30.53,77168.72,1.66,0.63838,0.00019,24.14847]
[1776452031252,30.53,77173.81,1.66,0.63935,0.00019,24.12784]
[1776452035280,30.53,77178.32,1.66,0.64021,0.00019,24.10939]
[1776452039309,30.53,77182.02,1.66,0.64091,0.00019,24.09416]
[1776452040406,30.53,77182.02,1.66,0.64091,0.00019,24.09416]
[1776452040408,30.53,77182.02,1.66,0.64091,0.00019,24.09416]
[1776452040463,30.53,77183.93,1.66,0.64128,0.00019,24.0863]
[1776452043338,30.52,77195.15,1.66,0.64342,0.00019,24.03929]
[1776452048373,30.51,77199.81,1.66,0.64433,0.00019,24.01909]
[1776452053409,30.51,77190.83,1.66,0.64266,0.00019,24.0561]
[1776452058442,30.5,77187.44,1.66,0.64203,0.00019,24.06972]
[1776452064484,30.5,77188.29,1.66,0.64221,0.00019,24.06568]
[1776452067135,30.5,77188.47,1.66,0.64226,0.00019,24.06475]
[1776452067141,30.5,77188.47,1.66,0.64226,0.00019,24.06475]
[1776452067505,30.5,77188.73,1.66,0.64231,0.00019,24.06358]
[1776452068512,30.5,77183.8,1.66,0.64137,0.00019,24.08397]
[1776452069330,30.5,77183.8,1.66,0.64137,0.00019,24.08397]
[1776452069519,30.5,77177.04,1.66,0.64009,0.00019,24.11169]
[1776452070011,30.5,77177.04,1.66,0.64009,0.00019,24.11169]
[1776452070607,30.5,77173.88,1.66,0.63949,0.00019,24.12454]
[1776452071614,30.5,77173.88,1.66,0.63949,0.00019,24.12454]
[1776452071563,30.5,77161.13,1.66,0.63708,0.00019,24.17232]
[1776452071782,30.5,77161.13,1.66,0.63708,0.00019,24.17232]
[1776452072210,30.5,77161.13,1.66,0.63708,0.00019,24.17232]
[1776452072256,30.5,77161.13,1.66,0.63708,0.00019,24.17232]
[1776452072573,30.5,77165.71,1.66,0.63795,0.00019,24.15401]
[1776452073557,30.51,77171.01,1.66,0.63892,0.00019,24.13348]
[1776452074562,30.51,77165.46,1.66,0.63786,0.00019,24.15599]
[1776452075569,30.51,77170.14,1.66,0.63875,0.00019,24.137]
[1776452076577,30.51,77176.39,1.66,0.63994,0.00019,24.11157]
[1776452077588,30.51,77182.22,1.66,0.64105,0.00019,24.08766]
[1776452080038,30.5,77183.64,1.66,0.64132,0.00019,24.08179]
[1776452080040,30.5,77183.64,1.66,0.64132,0.00019,24.08179]
[1776452080607,30.5,77183.79,1.66,0.64135,0.00019,24.08117]
[1776452082676,30.5,77191.18,1.66,0.64276,0.00019,24.05054]
[1776452083628,30.5,77197.39,1.66,0.64394,0.00019,24.02444]
[1776452085639,30.5,77204.4,1.66,0.64527,0.00019,23.99476]
[1776452089668,30.5,77197.54,1.66,0.64399,0.00019,24.02325]
[1776452094704,30.49,77199.61,1.66,0.64441,0.00019,24.01397]
[1776452099737,30.49,77201.41,1.66,0.64478,0.00019,24.00575]
[1776452101062,30.49,77201.41,1.66,0.64478,0.00019,24.00575]
[1776452101108,30.48,77196.76,1.66,0.6439,0.00019,24.02519]
[1776452101977,30.48,77196.76,1.66,0.6439,0.00019,24.02519]
[1776452101979,30.48,77196.76,1.66,0.6439,0.00019,24.02519]
[1776452102029,30.48,77186.35,1.66,0.64193,0.00019,24.06838]
[1776452103767,30.48,77174.32,1.66,0.63965,0.00019,24.11779]
[1776452104789,30.48,77169.76,1.66,0.63878,0.00019,24.13627]
[1776452106787,30.47,77178.59,1.66,0.64049,0.00019,24.09956]
[1776452109083,30.47,77168.79,1.66,0.63863,0.00019,24.13936]
[1776452113843,30.47,77165.05,1.66,0.63793,0.00019,24.15422]
[1776452115244,30.47,77165.05,1.66,0.63793,0.00019,24.15422]
[1776452115466,30.47,77165.05,1.66,0.63793,0.00019,24.15422]
[1776452115536,30.46,77146.76,1.66,0.63446,0.00019,24.22635]
[1776452116869,30.47,77134.15,1.66,0.63201,0.00019,24.2761]
[1776452119154,30.47,77125.15,1.66,0.63028,0.00019,24.31052]
[1776452121568,30.47,77125.15,1.66,0.63028,0.00019,24.31049]
[1776452121670,30.47,77123.81,1.66,0.63003,0.00019,24.31551]
[1776452123297,30.47,77123.81,1.66,0.63003,0.00019,24.31551]
[1776452123317,30.47,77124.02,1.66,0.63007,0.00019,24.31467]
[1776452125717,30.47,77124.02,1.66,0.63007,0.00019,24.31464]
[1776452127944,30.47,77118.52,1.66,0.62902,0.00019,24.33529]
[1776452129818,30.46,77114.87,1.66,0.62832,0.00019,24.34896]
[1776452131972,30.46,77105.85,1.66,0.6266,0.00019,24.37869]
[1776452133905,30.46,77103.65,1.66,0.62618,0.00019,24.38673]
[1776452139298,30.45,77101.43,1.66,0.62578,0.00019,24.39443]
[1776452143053,30.45,77106.1,1.66,0.6267,0.00019,24.37689]
[1776452144067,30.44,77110.32,1.66,0.62754,0.00019,24.36054]
[1776452146069,30.44,77105.36,1.66,0.62659,0.00019,24.37885]
[1776452151104,30.43,77108.71,1.66,0.62728,0.00019,24.36554]
[1776452152249,30.43,77108.71,1.66,0.62728,0.00019,24.36554]
[1776452158156,30.38,77108.38,1.66,0.62738,0.00019,24.36323]
[1776452159082,30.38,77108.38,1.66,0.62738,0.00019,24.36323]
[1776452159444,30.37,77123.76,1.66,0.63039,0.00019,24.30437]
[1776452161192,30.37,77123.76,1.66,0.63039,0.00019,24.30437]
[1776452161281,30.37,77129.09,1.66,0.63143,0.00019,24.28379]
[1776452162715,30.37,77129.09,1.66,0.63143,0.00019,24.28379]
[1776452162772,30.37,77129.09,1.66,0.63143,0.00019,24.28379]
[1776452163053,30.37,77129.09,1.66,0.63143,0.00019,24.28378]
[1776452163189,30.36,77143.96,1.66,0.63434,0.00019,24.22478]
[1776452164195,30.36,77155.62,1.66,0.63658,0.00019,24.17839]
[1776452165202,30.36,77159.53,1.66,0.63734,0.00019,24.16264]
[1776452167172,30.36,77162.62,1.66,0.63793,0.00019,24.15014]
[1776452167216,30.36,77163.63,1.66,0.63812,0.00019,24.14603]
[1776452168176,30.36,77163.63,1.66,0.63812,0.00019,24.14603]
[1776452168224,30.36,77163.14,1.66,0.63803,0.00019,24.148]
[1776452168899,30.36,77163.14,1.66,0.63803,0.00019,24.148]
[1776452169511,30.36,77168.21,1.66,0.639,0.00019,24.12735]
[1776452171249,30.36,77174.31,1.66,0.64018,0.00019,24.10221]
[1776452176280,30.35,77172.32,1.66,0.63983,0.00019,24.10959]
[1776452179583,30.34,77168.49,1.66,0.63912,0.00019,24.12465]
[1776452181669,30.34,77168.49,1.66,0.63912,0.00019,24.12465]
[1776452181767,30.34,77174.73,1.66,0.64033,0.00019,24.09876]
[1776452185343,30.33,77177.68,1.66,0.64091,0.00019,24.08618]
[1776452186381,30.33,77177.68,1.66,0.64091,0.00019,24.08618]
[1776452186460,30.33,77176.07,1.66,0.64061,0.00019,24.0927]
[1776452187582,30.33,77176.07,1.66,0.64061,0.00019,24.0927]
[1776452187619,30.33,77169.44,1.66,0.63935,0.00019,24.11976]
[1776452193752,30.33,77172.63,1.66,0.63999,0.00019,24.10272]
[1776452194410,30.33,77169.75,1.66,0.63944,0.00019,24.11442]
[1776452195447,30.33,77155.81,1.66,0.63677,0.00019,24.17096]
[1776452196424,30.33,77137.4,1.66,0.63322,0.00019,24.24404]
[1776452197432,30.33,77131.17,1.66,0.63202,0.00019,24.2683]
[1776452199723,30.33,77139.62,1.66,0.63365,0.00019,24.23527]
[1776452201459,30.33,77144.7,1.66,0.63463,0.00019,24.21525]
[1776452206496,30.33,77142.17,1.66,0.63414,0.00019,24.22525]
[1776452207503,30.33,77137.83,1.66,0.63331,0.00019,24.24229]
[1776452209794,30.33,77134.46,1.66,0.63266,0.00019,24.25537]
[1776452210586,30.33,77134.46,1.66,0.63266,0.00019,24.25537]
[1776452210652,30.33,77132.15,1.66,0.63222,0.00019,24.26436]
[1776452214512,30.33,77131.0,1.66,0.63199,0.00019,24.26879]
[1776452214603,30.32,77132.02,1.66,0.63219,0.00019,24.26481]
[1776452215117,30.32,77132.02,1.66,0.63219,0.00019,24.26481]
[1776452215559,30.32,77132.2,1.66,0.63223,0.00019,24.26408]
[1776452216568,30.32,77141.24,1.66,0.63397,0.00019,24.22872]
[1776452217573,30.32,77149.5,1.66,0.63556,0.00019,24.19603]
[1776452218579,30.32,77152.84,1.66,0.6362,0.00019,24.18272]
[1776452223616,30.32,77152.16,1.66,0.63608,0.00019,24.18532]
[1776452225629,30.32,77147.97,1.66,0.63527,0.00019,24.20198]
[1776452228316,30.32,77147.25,1.66,0.63513,0.00019,24.20499]
[1776452228654,30.33,77145.36,1.66,0.63476,0.00019,24.21262]
[1776452233688,30.33,77142.66,1.66,0.63423,0.00019,24.2236]
[1776452234390,30.33,77142.66,1.66,0.63423,0.00019,24.2236]
[1776452234694,30.33,77142.31,1.66,0.63416,0.00019,24.22503]
[1776452237715,30.33,77150.43,1.66,0.63571,0.00019,24.19297]
[1776452238721,30.33,77155.31,1.66,0.63665,0.00019,24.17349]
[1776452239730,30.33,77160.13,1.66,0.63757,0.00019,24.15413]
[1776452244744,30.33,77158.8,1.66,0.63731,0.00019,24.15968]
[1776452244845,30.33,77160.07,1.66,0.63755,0.00019,24.15461]
[1776452247784,30.33,77164.15,1.66,0.63833,0.00019,24.13812]
[1776452252819,30.33,77163.9,1.66,0.63831,0.00019,24.13532]
[1776452253385,30.33,77163.9,1.66,0.63831,0.00019,24.13532]
[1776452253828,30.33,77164.54,1.66,0.63843,0.00019,24.13269]
[1776452255745,30.33,77164.78,1.66,0.63848,0.00019,24.1317]
[1776452255761,30.33,77164.78,1.66,0.63848,0.00019,24.1317]
[1776452255844,30.33,77161.28,1.66,0.63781,0.00019,24.14591]
[1776452256848,30.33,77157.1,1.66,0.637,0.00019,24.16287]
[1776452257854,30.34,77151.46,1.66,0.63591,0.00019,24.18555]
[1776452262890,30.34,77151.35,1.66,0.63587,0.00019,24.18639]
[1776452268933,30.35,77152.6,1.66,0.63609,0.00019,24.1819]
[1776452273968,30.35,77148.84,1.66,0.63535,0.00019,24.19728]
[1776452274978,30.35,77144.47,1.66,0.63451,0.00019,24.21463]
[1776452280295,30.35,77143.45,1.66,0.6343,0.00019,24.21888]
[1776452286054,30.36,77150.92,1.66,0.63573,0.00019,24.18955]
[1776452287063,30.36,77157.7,1.66,0.63703,0.00019,24.16244]
[1776452292096,30.36,77157.48,1.66,0.63698,0.00019,24.16337]
[1776452296596,30.36,77155.85,1.66,0.63667,0.00019,24.16993]
[1776452296697,30.36,77159.38,1.66,0.63734,0.00019,24.15577]
[1776452297583,30.36,77159.38,1.66,0.63734,0.00019,24.15577]
[1776452297908,30.36,77159.38,1.66,0.63734,0.00019,24.15577]
[1776452297658,30.36,77159.84,1.66,0.63743,0.00019,24.15392]
[1776452297963,30.36,77159.84,1.66,0.63743,0.00019,24.15392]
[1776452298139,30.36,77159.84,1.66,0.63743,0.00019,24.15394]
[1776452299146,30.36,77168.64,1.66,0.63912,0.00019,24.11822]
[1776452304181,30.36,77170.12,1.66,0.63941,0.00019,24.11208]
[1776452309216,30.36,77167.25,1.66,0.63886,0.00019,24.12373]
[1776452314251,30.35,77163.64,1.66,0.63819,0.00019,24.13469]
[1776452319286,30.35,77160.78,1.66,0.63764,0.00019,24.14622]
[1776452324897,30.35,77158.75,1.66,0.63725,0.00019,24.15437]
[1776452326336,30.35,77152.08,1.66,0.63597,0.00019,24.18115]
[1776452327344,30.36,77145.04,1.66,0.63461,0.00019,24.20919]
[1776452329728,30.36,77144.58,1.66,0.63452,0.00019,24.21109]
[1776452329730,30.36,77144.58,1.66,0.63452,0.00019,24.21109]
[1776452329775,30.36,77145.11,1.66,0.63461,0.00019,24.20917]
[1776452330047,30.36,77145.11,1.66,0.63461,0.00019,24.20917]
[1776452330647,30.36,77142.75,1.66,0.63416,0.00019,24.21847]
[1776452335402,30.36,77137.24,1.66,0.63308,0.00019,24.2404]
[1776452337416,30.36,77135.04,1.66,0.63265,0.00019,24.2491]
[1776452342453,30.37,77139.75,1.66,0.63355,0.00019,24.23101]
[1776452343459,30.37,77145.92,1.66,0.63473,0.00019,24.2068]
[1776452347864,30.37,77151.75,1.66,0.63583,0.00019,24.18406]
[1776452348493,30.37,77151.75,1.66,0.63583,0.00019,24.18406]
[1776452353529,30.38,77149.81,1.66,0.63544,0.00019,24.1922]
[1776452356551,30.38,77157.31,1.66,0.63688,0.00019,24.16238]
[1776452358563,30.38,77160.06,1.66,0.63741,0.00019,24.15125]
[1776452360856,30.38,77164.79,1.66,0.63832,0.00019,24.13206]
[1776452364322,30.38,77165.9,1.66,0.63853,0.00019,24.12753]
[1776452364326,30.38,77165.9,1.66,0.63853,0.00019,24.12753]
[1776452364604,30.38,77166.26,1.66,0.6386,0.00019,24.12605]
[1776452366622,30.38,77173.77,1.66,0.64004,0.00019,24.09538]
[1776452371653,30.38,77170.26,1.66,0.63939,0.00019,24.10606]
[1776452376690,30.38,77172.33,1.66,0.63978,0.00019,24.09763]
[1776452378704,30.37,77180.6,1.66,0.64137,0.00019,24.06339]
[1776452383738,30.37,77181.2,1.66,0.6415,0.00019,24.06059]
[1776452387771,30.37,77171.33,1.66,0.63962,0.00019,24.10109]
[1776452388774,30.37,77168.03,1.66,0.63898,0.00019,24.11457]
[1776452393811,30.37,77168.45,1.66,0.63906,0.00019,24.11287]
[1776452394594,30.37,77168.45,1.66,0.63906,0.00019,24.11287]
[1776452398847,30.37,77161.62,1.66,0.63775,0.00019,24.14059]
[1776452403887,30.37,77172.08,1.66,0.63976,0.00019,24.09804]
[1776452408922,30.37,77168.87,1.66,0.63914,0.00019,24.11126]
[1776452410934,30.37,77162.91,1.66,0.638,0.00019,24.13547]
[1776452415970,30.37,77166.69,1.66,0.63872,0.00019,24.12013]
[1776452421005,30.37,77167.46,1.66,0.63887,0.00019,24.11703]
[1776452426040,30.37,77170.66,1.66,0.63949,0.00019,24.10382]
[1776452431076,30.37,77165.7,1.66,0.63856,0.00019,24.12024]
[1776452435106,30.37,77175.62,1.66,0.64046,0.00019,24.07959]
[1776452440144,30.37,77173.82,1.66,0.64012,0.00019,24.08689]
[1776452440989,30.37,77173.82,1.66,0.64012,0.00019,24.08689]
[1776452441148,30.37,77169.26,1.66,0.63925,0.00019,24.10556]
[1776452442152,30.37,77156.38,1.66,0.63678,0.00019,24.15778]
[1776452444361,30.37,77159.83,1.66,0.63743,0.00019,24.14401]
[1776452445174,30.37,77160.28,1.66,0.63752,0.00019,24.1423]
[1776452445793,30.37,77160.28,1.66,0.63752,0.00019,24.1423]
[1776452445873,30.37,77160.89,1.66,0.63763,0.00019,24.13984]
[1776452447831,30.37,77160.89,1.66,0.63763,0.00019,24.13996]
[1776452447833,30.37,77160.89,1.66,0.63763,0.00019,24.13996]
[1776452447863,30.37,77165.98,1.66,0.6386,0.00019,24.11933]
[1776452449202,30.37,77169.3,1.66,0.63924,0.00019,24.10582]
[1776452451490,30.37,77179.63,1.66,0.64121,0.00019,24.06341]
[1776452455317,30.37,77195.79,1.66,0.64431,0.00019,23.99545]
[1776452456258,30.37,77203.06,1.66,0.6457,0.00019,23.96439]
[1776452461568,30.36,77189.51,1.66,0.64313,0.00019,24.02143]
[1776452463312,30.36,77184.97,1.66,0.64227,0.00019,24.04035]
[1776452464322,30.36,77168.74,1.66,0.63917,0.00019,24.1073]
[1776452469358,30.36,77175.99,1.66,0.64057,0.00019,24.07722]
[1776452474391,30.36,77175.03,1.66,0.64039,0.00019,24.08097]
[1776452476403,30.36,77186.54,1.66,0.6426,0.00019,24.03315]
[1776452479427,30.35,77192.4,1.66,0.64372,0.00019,24.00841]
[1776452481717,30.35,77202.02,1.66,0.64556,0.00019,23.96754]
[1776452487492,30.35,77202.16,1.66,0.64559,0.00019,23.96677]
[1776452488488,30.35,77212.73,1.66,0.64761,0.00019,23.92119]
[1776452490511,30.35,77215.5,1.66,0.64814,0.00019,23.90914]
[1776452493524,30.35,77222.67,1.66,0.64952,0.00019,23.87404]
[1776452498560,30.35,77217.98,1.66,0.64863,0.00019,23.89445]
[1776452501864,30.35,77226.99,1.66,0.65034,0.00019,23.85488]
[1776452507620,30.35,77226.38,1.66,0.65023,0.00019,23.85755]
[1776452511935,30.35,77238.45,1.66,0.65251,0.00019,23.80407]
[1776452513662,30.35,77246.45,1.66,0.65402,0.00019,23.76825]
[1776452514669,30.35,77253.07,1.66,0.65526,0.00019,23.73837]
[1776452517709,30.35,77255.65,1.66,0.65574,0.00019,23.72692]
[1776452519716,30.35,77267.19,1.66,0.65791,0.00019,23.674]
[1776452520725,30.35,77269.31,1.66,0.65831,0.00019,23.66415]
[1776452525758,30.35,77272.36,1.66,0.65889,0.00019,23.64979]
[1776452530795,30.35,77272.33,1.66,0.65889,0.00019,23.64968]
[1776452534829,30.34,77263.5,1.66,0.65725,0.00019,23.69017]
[1776452535833,30.34,77254.2,1.66,0.65549,0.00019,23.73278]
[1776452536838,30.34,77247.66,1.66,0.65426,0.00019,23.76242]
[1776452537846,30.35,77243.49,1.66,0.65347,0.00019,23.78129]
[1776452542879,30.35,77238.24,1.66,0.65247,0.00019,23.80494]
[1776452543886,30.35,77248.84,1.66,0.65447,0.00019,23.75739]
[1776452547915,30.35,77259.66,1.66,0.6565,0.00019,23.70839]
[1776452548923,30.35,77264.04,1.66,0.65732,0.00019,23.68839]
[1776452552220,30.35,77248.84,1.66,0.65448,0.00019,23.75396]
[1776452552949,30.35,77248.84,1.66,0.65448,0.00019,23.75405]
[1776452553961,30.35,77247.89,1.66,0.65429,0.00019,23.75841]
[1776452562291,30.36,77248.82,1.66,0.65445,0.00019,23.75474]
[1776452567049,30.36,77255.98,1.66,0.65578,0.00019,23.72263]
[1776452568056,30.36,77263.64,1.66,0.65722,0.00019,23.68768]
[1776452570071,30.36,77269.47,1.66,0.6583,0.00019,23.66104]
[1776452574098,30.37,77260.27,1.66,0.65656,0.00019,23.70394]
[1776452575107,30.37,77249.26,1.66,0.65448,0.00019,23.75399]
[1776452576113,30.37,77244.37,1.66,0.65356,0.00019,23.77609]
[1776452580151,30.37,77237.8,1.66,0.65231,0.00019,23.80565]
[1776452583161,30.37,77230.64,1.66,0.65096,0.00019,23.83749]
[1776452588204,30.37,77225.53,1.66,0.64999,0.00019,23.86003]
[1776452593236,30.37,77224.66,1.66,0.64982,0.00019,23.86384]
[1776452598277,30.37,77218.71,1.66,0.6487,0.00019,23.88985]
[1776452599279,30.37,77209.52,1.66,0.64695,0.00019,23.92959]
[1776452600290,30.37,77203.24,1.66,0.64576,0.00019,23.95645]
[1776452601294,30.37,77211.42,1.66,0.64732,0.00019,23.92134]
[1776452602304,30.37,77210.27,1.66,0.6471,0.00019,23.92627]
[1776452607335,30.37,77204.93,1.66,0.64609,0.00019,23.94904]
[1776452609348,30.37,77198.61,1.66,0.64489,0.00019,23.9759]
[1776452612370,30.36,77195.6,1.66,0.64434,0.00019,23.98478]
[1776452616398,30.36,77205.13,1.66,0.64617,0.00019,23.94394]
[1776452619418,30.36,77210.93,1.66,0.64728,0.00019,23.91885]
[1776452624453,30.36,77210.62,1.66,0.64723,0.00019,23.91998]
[1776452628482,30.36,77211.84,1.66,0.64747,0.00019,23.91448]
[1776452632785,30.35,77200.86,1.66,0.64539,0.00019,23.96128]
[1776452638553,30.35,77200.24,1.66,0.64529,0.00019,23.96351]
[1776452642862,30.35,77186.86,1.66,0.64276,0.00019,24.01967]
[1776452644609,30.34,77180.51,1.66,0.64155,0.00019,24.04591]
[1776452649638,30.34,77177.3,1.66,0.64096,0.00019,24.0587]
[1776452652943,30.33,77168.99,1.66,0.63938,0.00019,24.09253]
[1776452658692,30.33,77165.99,1.66,0.63881,0.00019,24.10478]
[1776452658694,30.33,77165.99,1.66,0.63881,0.00019,24.10478]
[1776452658775,30.33,77161.64,1.66,0.63797,0.00019,24.12245]
[1776452660722,30.33,77156.85,1.66,0.63705,0.00019,24.14177]
[1776452661637,30.33,77156.85,1.66,0.63705,0.00019,24.14177]
[1776452661738,30.33,77164.93,1.66,0.63861,0.00019,24.10906]
[1776452663326,30.33,77164.93,1.66,0.63861,0.00019,24.10906]
[1776452663425,30.33,77167.2,1.66,0.63904,0.00019,24.09979]
[1776452665750,30.33,77172.56,1.66,0.64008,0.00019,24.07756]
[1776452670785,30.33,77163.55,1.66,0.63838,0.00019,24.11388]
[1776452674816,30.33,77156.55,1.66,0.63705,0.00019,24.13853]
[1776452679480,30.32,77154.86,1.66,0.63672,0.00019,24.14529]
[1776452679850,30.32,77155.14,1.66,0.63678,0.00019,24.14414]
[1776452681864,30.32,77150.3,1.66,0.63585,0.00019,24.16349]
[1776452683158,30.32,77145.69,1.66,0.63496,0.00019,24.1818]
[1776452688914,30.32,77147.58,1.66,0.63533,0.00019,24.1741]
[1776452691937,30.32,77143.07,1.66,0.63447,0.00019,24.19186]
[1776452694252,30.32,77141.66,1.66,0.6342,0.00019,24.19738]
[1776452694265,30.32,77140.7,1.66,0.63402,0.00019,24.20111]
[1776452699994,30.32,77137.74,1.66,0.63346,0.00019,24.21242]
[1776452701465,30.32,77137.74,1.66,0.63346,0.00019,24.21242]
[1776452701505,30.32,77136.17,1.66,0.63316,0.00019,24.21851]
[1776452701618,30.32,77136.17,1.66,0.63316,0.00019,24.21851]
[1776452702188,30.32,77136.17,1.66,0.63316,0.00019,24.21851]
[1776452702286,30.31,77115.3,1.66,0.62913,0.00019,24.29883]
[1776452704028,30.32,77111.98,1.66,0.62848,0.00019,24.31146]
[1776452709062,30.32,77114.34,1.66,0.62894,0.00019,24.30252]
[1776452709636,30.32,77114.34,1.66,0.62894,0.00019,24.30252]
[1776452710080,30.31,77115.28,1.66,0.62912,0.00019,24.29895]
[1776452711088,30.31,77105.38,1.66,0.6272,0.00019,24.33621]
[1776452712147,30.31,77104.64,1.66,0.62706,0.00019,24.33894]
[1776452716399,30.31,77101.98,1.66,0.62655,0.00019,24.34875]
[1776452716465,30.31,77097.96,1.66,0.62577,0.00019,24.3636]
[1776452718171,30.31,77091.1,1.66,0.62443,0.00019,24.38875]
[1776452718983,30.31,77091.1,1.66,0.62443,0.00019,24.38875]
[1776452719078,30.31,77091.1,1.66,0.62443,0.00019,24.38875]
[1776452719184,30.31,77054.18,1.66,0.61722,0.0002,24.51958]
[1776452720179,30.31,77054.18,1.66,0.61723,0.0002,24.5195]
[1776452721149,30.31,77054.18,1.66,0.61723,0.0002,24.5195]
[1776452721267,30.31,77054.18,1.66,0.61723,0.0002,24.5195]
[1776452721308,30.31,77054.18,1.66,0.61723,0.0002,24.5195]
[1776452721479,30.31,77054.18,1.66,0.61723,0.0002,24.5195]
[1776452721509,30.31,77049.63,1.66,0.61634,0.0002,24.53504]
[1776452723452,30.31,77033.18,1.66,0.6131,0.0002,24.59044]
[1776452723718,30.31,77033.18,1.66,0.6131,0.0002,24.59044]
[1776452724320,30.31,77033.18,1.66,0.6131,0.0002,24.59044]
[1776452724344,30.31,77033.18,1.66,0.6131,0.0002,24.59044]
[1776452724377,30.31,77035.4,1.66,0.61354,0.0002,24.58312]
[1776452725189,30.31,77035.4,1.66,0.61353,0.0002,24.58314]
[1776452726197,30.31,77045.87,1.66,0.61559,0.0002,24.54805]
[1776452727204,30.31,77048.29,1.66,0.61606,0.0002,24.53989]
[1776452729181,30.32,77048.78,1.66,0.61615,0.0002,24.53828]
[1776452729295,30.32,77048.78,1.66,0.61615,0.0002,24.53828]
[1776452729349,30.32,77049.67,1.66,0.61633,0.0002,24.53529]
[1776452729877,30.32,77049.67,1.66,0.61633,0.0002,24.53529]
[1776452730364,30.32,77049.67,1.66,0.61633,0.0002,24.53529]
[1776452730408,30.32,77055.57,1.66,0.61748,0.0002,24.51512]
[1776452736269,30.32,77057.17,1.66,0.61781,0.0002,24.50598]
[1776452738125,30.32,77058.85,1.66,0.61813,0.0002,24.50021]
[1776452738148,30.32,77058.85,1.66,0.61813,0.0002,24.50021]
[1776452738412,30.32,77065.99,1.66,0.61953,0.0002,24.47537]
[1776452740300,30.32,77073.04,1.66,0.62091,0.0002,24.45038]
[1776452742312,30.31,77079.49,1.66,0.62218,0.0002,24.42724]
[1776452743321,30.31,77090.78,1.66,0.62439,0.00019,24.38627]
[1776452744323,30.31,77088.17,1.66,0.62388,0.00019,24.39569]
[1776452745331,30.31,77083.76,1.66,0.62303,0.00019,24.41157]
[1776452746338,30.31,77074.24,1.66,0.62117,0.0002,24.44569]
[1776452747385,30.31,77074.24,1.66,0.62117,0.0002,24.44569]
[1776452747433,30.31,77070.98,1.66,0.62053,0.0002,24.4572]
[1776452748106,30.31,77070.98,1.66,0.62053,0.0002,24.4572]
[1776452748354,30.31,77070.98,1.66,0.62053,0.0002,24.4572]
[1776452753390,30.31,77076.42,1.66,0.62161,0.0002,24.43764]
[1776452756407,30.3,77083.11,1.66,0.62293,0.0002,24.41327]
[1776452761443,30.29,77084.37,1.66,0.62321,0.0002,24.40818]
[1776452763462,30.29,77078.9,1.66,0.62215,0.0002,24.42773]
[1776452765471,30.29,77073.93,1.66,0.62118,0.0002,24.44547]
[1776452770505,30.29,77062.07,1.66,0.61886,0.0002,24.48726]
[1776452771515,30.29,77056.69,1.66,0.6178,0.0002,24.50604]
[1776452772158,30.29,77056.69,1.66,0.6178,0.0002,24.50604]
[1776452772519,30.29,77058.12,1.66,0.61807,0.0002,24.50113]
[1776452776171,30.29,77060.99,1.66,0.61863,0.0002,24.4913]
[1776452776548,30.29,77063.47,1.66,0.61912,0.0002,24.48258]
[1776452777555,30.29,77071.43,1.66,0.62068,0.0002,24.45451]
[1776452778566,30.29,77075.41,1.66,0.62146,0.0002,24.44031]
[1776452780742,30.29,77072.34,1.66,0.62086,0.0002,24.45116]
[1776452781583,30.29,77070.21,1.66,0.62045,0.0002,24.45867]
[1776452782590,30.29,77065.82,1.66,0.61959,0.0002,24.47414]
[1776452783808,30.29,77063.36,1.66,0.61911,0.0002,24.4828]
[1776452788631,30.29,77067.6,1.66,0.61993,0.0002,24.4681]
[1776452794202,30.3,77069.11,1.66,0.62023,0.0002,24.45928]
[1776452794208,30.3,77070.0,1.66,0.6204,0.0002,24.45617]
[1776452795680,30.29,77077.43,1.66,0.62187,0.0002,24.42944]
[1776452796687,30.29,77082.58,1.66,0.62288,0.0002,24.4108]
[1776452802442,30.28,77082.82,1.66,0.62295,0.0002,24.40941]
[1776452802829,30.28,77083.61,1.66,0.62312,0.0002,24.40631]
[1776452802835,30.28,77083.62,1.66,0.62312,0.0002,24.40627]
[1776452804856,30.28,77083.52,1.66,0.62311,0.0002,24.40651]
[1776452806473,30.28,77084.73,1.66,0.62335,0.0002,24.40201]
[1776452806567,30.27,77086.24,1.66,0.62366,0.0002,24.39631]
[1776452807764,30.27,77095.21,1.66,0.62541,0.00019,24.36338]
[1776452809028,30.27,77095.21,1.66,0.62541,0.00019,24.36338]
[1776452809249,30.27,77095.21,1.66,0.62541,0.00019,24.36338]
[1776452809350,30.27,77103.91,1.66,0.62711,0.00019,24.33101]
[1776452810950,30.27,77103.91,1.66,0.62711,0.00019,24.33094]
[1776452811006,30.27,77112.89,1.66,0.62886,0.00019,24.29709]
[1776452815822,30.27,77117.45,1.66,0.62975,0.00019,24.27958]
[1776452820304,30.27,77117.11,1.66,0.62969,0.00019,24.2808]
[1776452820390,30.27,77112.23,1.66,0.62874,0.00019,24.29933]
[1776452820816,30.27,77112.23,1.66,0.62874,0.00019,24.29933]
[1776452820858,30.27,77112.23,1.66,0.62874,0.00019,24.2993]
[1776452821869,30.27,77124.57,1.66,0.63114,0.00019,24.25211]
[1776452822962,30.27,77124.57,1.66,0.63114,0.00019,24.25211]
[1776452823063,30.27,77153.44,1.66,0.63672,0.00019,24.13838]
[1776452824164,30.27,77159.9,1.66,0.63796,0.00019,24.11235]
[1776452825892,30.27,77163.66,1.66,0.63867,0.00019,24.09721]
[1776452830390,30.27,77165.05,1.66,0.63893,0.00019,24.09184]
[1776452830415,30.27,77164.8,1.66,0.63888,0.00019,24.09296]
[1776452832963,30.27,77172.96,1.66,0.64044,0.00019,24.05953]
[1776452834242,30.28,77165.26,1.66,0.63895,0.00019,24.09141]
[1776452839992,30.28,77166.14,1.66,0.6391,0.00019,24.08825]
[1776452842007,30.28,77170.5,1.66,0.63994,0.00019,24.07035]
[1776452844315,30.28,77164.39,1.66,0.63876,0.00019,24.09539]
[1776452849170,30.28,77167.47,1.66,0.63936,0.00019,24.08279]
[1776452849268,30.28,77155.17,1.66,0.63698,0.00019,24.13302]
[1776452851278,30.29,77160.73,1.66,0.63806,0.00019,24.10693]
[1776452856788,30.28,77161.83,1.66,0.63828,0.00019,24.10242]
[1776452857113,30.28,77162.17,1.66,0.63834,0.00019,24.10103]
[1776452858402,30.28,77162.17,1.66,0.63834,0.00019,24.10103]
[1776452858405,30.28,77162.17,1.66,0.63834,0.00019,24.10103]
[1776452858438,30.28,77158.36,1.66,0.63761,0.00019,24.11647]
[1776452860136,30.28,77153.76,1.66,0.63672,0.00019,24.13501]
[1776452862149,30.29,77145.11,1.66,0.63505,0.00019,24.16977]
[1776452864456,30.29,77133.45,1.66,0.63278,0.00019,24.21591]
[1776452867607,30.29,77130.45,1.66,0.6322,0.00019,24.22765]
[1776452867666,30.29,77129.55,1.66,0.63202,0.00019,24.23122]
[1776452869198,30.29,77124.18,1.66,0.63098,0.00019,24.25202]
[1776452871215,30.29,77122.01,1.66,0.63056,0.00019,24.26038]
[1776452874527,30.29,77117.97,1.66,0.62978,0.00019,24.27585]
[1776452877260,30.29,77128.92,1.66,0.6319,0.00019,24.23373]
[1776452878264,30.29,77133.13,1.66,0.63271,0.00019,24.21738]
[1776452883299,30.29,77131.48,1.66,0.63239,0.00019,24.22389]
[1776452888333,30.29,77130.12,1.66,0.63213,0.00019,24.2292]
[1776452890998,30.29,77133.15,1.66,0.63271,0.00019,24.2174]
[1776452891461,30.29,77135.27,1.66,0.63312,0.00019,24.20912]
[1776452892120,30.29,77135.27,1.66,0.63312,0.00019,24.20912]
[1776452892156,30.29,77135.27,1.66,0.63312,0.00019,24.20912]
[1776452892669,30.29,77135.27,1.66,0.63312,0.00019,24.20912]
[1776452892720,30.29,77091.32,1.66,0.62459,0.00019,24.37559]
[1776452893374,30.29,77091.32,1.66,0.62459,0.00019,24.37555]
[1776452894673,30.29,77095.08,1.66,0.62533,0.00019,24.36156]
[1776452895177,30.29,77095.08,1.66,0.62533,0.00019,24.36156]
[1776452896394,30.29,77098.98,1.66,0.6261,0.00019,24.34707]
[1776452897401,30.29,77093.37,1.66,0.62501,0.00019,24.36769]
[1776452898409,30.29,77087.79,1.66,0.62393,0.0002,24.38801]
[1776452901432,30.28,77095.01,1.66,0.62535,0.00019,24.3613]
[1776452902533,30.28,77095.01,1.66,0.62535,0.00019,24.3613]
[1776452902544,30.28,77103.1,1.66,0.62692,0.00019,24.33123]
[1776452904735,30.28,77103.1,1.66,0.62693,0.00019,24.33116]
[1776452910493,30.28,77105.02,1.66,0.62732,0.00019,24.32365]
[1776452914523,30.28,77111.22,1.66,0.62854,0.00019,24.29653]
[1776452918549,30.27,77119.3,1.66,0.63012,0.00019,24.2657]
[1776452919017,30.27,77119.3,1.66,0.63012,0.00019,24.2657]
[1776452919577,30.27,77119.3,1.66,0.63012,0.00019,24.2657]
[1776452919603,30.27,77133.92,1.66,0.63295,0.00019,24.20912]
[1776452921572,30.27,77142.78,1.66,0.63466,0.00019,24.17427]
[1776452922579,30.27,77149.45,1.66,0.63595,0.00019,24.14775]
[1776452927614,30.28,77152.91,1.66,0.6366,0.00019,24.13412]
[1776452929320,30.28,77152.91,1.66,0.6366,0.00019,24.13412]
[1776452929626,30.28,77152.98,1.66,0.63661,0.00019,24.13395]
[1776452930636,30.28,77156.8,1.66,0.63735,0.00019,24.11861]
[1776452933659,30.28,77152.94,1.66,0.6366,0.00019,24.13429]
[1776452935671,30.28,77147.86,1.66,0.63561,0.00019,24.15478]
[1776452936886,30.28,77147.11,1.66,0.63546,0.00019,24.1579]
[1776452936888,30.28,77147.11,1.66,0.63546,0.00019,24.1579]
[1776452937686,30.28,77146.89,1.66,0.63542,0.00019,24.15883]
[1776452938171,30.28,77146.89,1.66,0.63542,0.00019,24.15883]
[1776452938693,30.29,77142.12,1.66,0.63449,0.00019,24.17781]
[1776452943728,30.29,77145.81,1.66,0.63519,0.00019,24.16342]
[1776452943878,30.29,77145.81,1.66,0.63519,0.00019,24.16342]
[1776452944734,30.29,77146.58,1.66,0.63534,0.00019,24.1604]
[1776452945742,30.29,77152.96,1.66,0.63657,0.00019,24.13496]
[1776452946262,30.29,77152.96,1.66,0.63657,0.00019,24.13496]
[1776452946748,30.29,77152.85,1.66,0.63654,0.00019,24.13547]
[1776452950778,30.29,77148.59,1.66,0.63571,0.00019,24.15274]
[1776452954628,30.29,77150.79,1.66,0.63613,0.00019,24.14409]
[1776452954741,30.29,77150.79,1.66,0.63613,0.00019,24.14409]
[1776452954811,30.29,77150.79,1.66,0.63613,0.00019,24.14409]
[1776452955814,30.29,77150.76,1.66,0.63612,0.00019,24.1443]
[1776452960621,30.3,77151.23,1.66,0.6362,0.00019,24.14262]
[1776452960723,30.3,77151.03,1.66,0.63616,0.00019,24.14342]
[1776452963292,30.3,77151.03,1.66,0.63616,0.00019,24.14351]
[1776452963394,30.3,77151.12,1.66,0.63618,0.00019,24.1432]
[1776452964617,30.3,77151.12,1.66,0.63618,0.00019,24.1432]
[1776452964692,30.3,77150.08,1.66,0.63597,0.00019,24.14741]
[1776452965171,30.3,77145.6,1.66,0.63511,0.00019,24.1653]
[1776452968908,30.3,77149.58,1.66,0.63587,0.00019,24.14959]
[1776452973942,30.3,77149.92,1.66,0.63594,0.00019,24.14473]
[1776452978974,30.31,77151.2,1.66,0.63618,0.00019,24.13979]
[1776452984868,30.31,77150.13,1.66,0.63597,0.00019,24.1442]
[1776452985311,30.31,77143.06,1.66,0.6346,0.00019,24.17238]
[1776452987032,30.31,77138.32,1.66,0.63369,0.00019,24.19107]
[1776452990999,30.31,77139.23,1.66,0.63386,0.00019,24.1875]
[1776452991098,30.31,77141.54,1.66,0.63431,0.00019,24.1784]
[1776452993081,30.31,77149.24,1.66,0.63579,0.00019,24.14788]
[1776452998110,30.31,77152.85,1.66,0.63648,0.00019,24.13359]
[1776453000550,30.31,77153.16,1.66,0.63654,0.00019,24.13238]
[1776453000563,30.31,77152.8,1.66,0.63647,0.00019,24.13385]
[1776453002137,30.31,77160.19,1.66,0.63789,0.00019,24.10414]
[1776453003422,30.31,77160.19,1.66,0.63789,0.00019,24.10414]
[1776453003426,30.31,77160.19,1.66,0.63789,0.00019,24.10414]
[1776453003504,30.31,77162.38,1.66,0.63831,0.00019,24.0953]
[1776453005453,30.31,77178.6,1.66,0.64142,0.00019,24.02863]
[1776453006170,30.31,77178.6,1.66,0.64143,0.00019,24.02853]
[1776453009203,30.31,77179.6,1.66,0.64163,0.00019,24.02414]
[1776453014245,30.3,77182.79,1.66,0.64225,0.00019,24.0105]
[1776453019410,30.3,77180.69,1.66,0.64186,0.00019,24.01904]
[1776453020345,30.3,77166.78,1.66,0.63919,0.00019,24.07647]
[1776453021350,30.3,77162.29,1.66,0.63832,0.00019,24.09494]
[1776453023700,30.3,77161.61,1.66,0.63819,0.00019,24.09778]
[1776453023748,30.3,77161.61,1.66,0.63819,0.00019,24.09778]
[1776453023798,30.31,77161.14,1.66,0.63809,0.00019,24.09977]
[1776453025882,30.31,77161.14,1.66,0.63809,0.00019,24.09986]
[1776453025607,30.31,77155.82,1.66,0.63706,0.00019,24.12144]
[1776453026388,30.31,77155.82,1.66,0.63706,0.00019,24.12151]
[1776453027226,30.31,77155.82,1.66,0.63706,0.00019,24.12151]
[1776453027912,30.31,77155.82,1.66,0.63706,0.00019,24.12151]
[1776453027408,30.31,77153.98,1.66,0.6367,0.00019,24.12898]
[1776453028400,30.31,77153.31,1.66,0.63657,0.00019,24.13173]
[1776453029406,30.31,77146.37,1.66,0.63523,0.00019,24.15948]
[1776453030842,30.31,77146.37,1.66,0.63523,0.00019,24.15948]
[1776453030844,30.31,77148.86,1.66,0.63571,0.00019,24.1496]
[1776453032020,30.31,77148.86,1.66,0.63572,0.00019,24.14597]
[1776453032161,30.31,77148.86,1.66,0.63572,0.00019,24.14597]
[1776453032162,30.31,77148.86,1.66,0.63572,0.00019,24.14597]
[1776453032430,30.31,77159.6,1.66,0.63779,0.00019,24.10287]
[1776453033960,30.31,77164.93,1.66,0.63881,0.00019,24.0813]
[1776453035677,30.31,77173.11,1.66,0.64038,0.00019,24.0478]
[1776453041492,30.31,77166.9,1.66,0.6392,0.00019,24.07311]
[1776453044567,30.31,77165.13,1.66,0.63886,0.00019,24.08027]
[1776453044569,30.31,77165.13,1.66,0.63886,0.00019,24.08027]
[1776453044901,30.31,77165.13,1.66,0.63886,0.00019,24.08027]
[1776453044627,30.31,77161.65,1.66,0.63819,0.00019,24.09439]
[1776453045203,30.31,77161.65,1.66,0.63819,0.00019,24.09439]
[1776453051564,30.31,77160.71,1.66,0.63802,0.00019,24.09794]
[1776453055233,30.31,77159.61,1.66,0.63781,0.00019,24.1023]
[1776453055817,30.31,77152.91,1.66,0.63653,0.00019,24.12928]
[1776453057610,30.31,77145.41,1.66,0.63507,0.00019,24.15937]
[1776453058420,30.31,77145.41,1.66,0.63507,0.00019,24.15937]
[1776453058618,30.31,77145.6,1.66,0.63511,0.00019,24.15869]
[1776453060458,30.31,77145.48,1.66,0.63508,0.00019,24.15923]
[1776453060632,30.31,77141.96,1.66,0.6344,0.00019,24.17322]
[1776453061605,30.31,77141.96,1.66,0.6344,0.00019,24.17322]
[1776453061637,30.31,77134.87,1.66,0.63303,0.00019,24.20111]
[1776453062362,30.31,77134.87,1.66,0.63303,0.00019,24.20111]
[1776453062650,30.31,77131.69,1.66,0.63241,0.00019,24.21354]
[1776453063651,30.31,77136.59,1.66,0.63336,0.00019,24.19444]
[1776453065901,30.31,77136.69,1.66,0.63337,0.00019,24.19408]
[1776453066674,30.31,77136.43,1.66,0.63332,0.00019,24.19516]
[1776453067679,30.31,77126.44,1.66,0.63139,0.00019,24.23401]
[1776453068132,30.31,77126.44,1.66,0.63139,0.00019,24.23401]
[1776453068689,30.31,77124.98,1.66,0.63111,0.00019,24.23964]
[1776453069694,30.31,77133.77,1.66,0.63281,0.00019,24.20558]
[1776453070704,30.31,77137.75,1.66,0.63357,0.00019,24.19004]
[1776453074728,30.31,77132.75,1.66,0.6326,0.00019,24.20972]
[1776453079765,30.31,77132.88,1.66,0.63262,0.00019,24.20928]
[1776453083162,30.31,77134.78,1.66,0.63299,0.00019,24.20191]
[1776453083796,30.32,77134.69,1.66,0.63297,0.00019,24.20227]
[1776453084807,30.32,77141.25,1.66,0.63424,0.00019,24.17653]
[1776453085805,30.32,77147.42,1.66,0.63543,0.00019,24.15211]
[1776453088826,30.32,77151.2,1.66,0.63615,0.00019,24.13715]
[1776453093865,30.32,77150.64,1.66,0.63605,0.00019,24.13592]
[1776453095879,30.32,77158.64,1.66,0.63759,0.00019,24.10387]
[1776453096887,30.32,77163.84,1.66,0.63858,0.00019,24.08286]
[1776453101921,30.33,77160.79,1.66,0.63798,0.00019,24.09567]
[1776453103937,30.33,77156.6,1.66,0.63716,0.00019,24.11277]
[1776453104944,30.33,77151.26,1.66,0.63613,0.00019,24.13427]
[1776453108356,30.33,77151.49,1.66,0.63617,0.00019,24.13352]
[1776453108367,30.33,77151.49,1.66,0.63617,0.00019,24.13352]
[1776453108958,30.33,77151.49,1.66,0.63617,0.00019,24.13352]
[1776453108966,30.33,77151.49,1.66,0.63617,0.00019,24.13352]
[1776453110985,30.33,77142.91,1.66,0.63451,0.00019,24.16779]
[1776453114008,30.33,77152.57,1.66,0.63636,0.00019,24.12951]
[1776453115013,30.33,77160.78,1.66,0.63794,0.00019,24.09651]
[1776453116019,30.34,77161.83,1.66,0.63814,0.00019,24.09234]
[1776453121054,30.34,77158.29,1.66,0.63744,0.00019,24.10708]
[1776453126314,30.34,77151.27,1.66,0.63607,0.00019,24.13568]
[1776453128106,30.35,77145.41,1.66,0.63493,0.00019,24.15912]
[1776453133140,30.35,77147.6,1.66,0.63535,0.00019,24.15069]
[1776453136437,30.35,77147.07,1.66,0.63524,0.00019,24.1529]
[1776453136509,30.35,77143.01,1.66,0.63445,0.00019,24.16906]
[1776453140991,30.35,77140.91,1.66,0.63404,0.00019,24.17742]
[1776453141024,30.35,77142.0,1.66,0.63425,0.00019,24.1732]
[1776453141997,30.35,77142.0,1.66,0.63425,0.00019,24.1732]
[1776453142098,30.35,77142.58,1.66,0.63436,0.00019,24.17095]
[1776453147240,30.36,77140.77,1.66,0.634,0.00019,24.17823]
[1776453149253,30.36,77145.56,1.66,0.63493,0.00019,24.15938]
[1776453150259,30.36,77150.08,1.66,0.63579,0.00019,24.14146]
[1776453156543,30.36,77148.78,1.66,0.63555,0.00019,24.14323]
[1776453158666,30.36,77148.78,1.66,0.63555,0.00019,24.14323]
[1776453158781,30.36,77148.78,1.66,0.63555,0.00019,24.14323]
[1776453158793,30.36,77148.78,1.66,0.63555,0.00019,24.14323]
[1776453158868,30.36,77149.72,1.66,0.63573,0.00019,24.13956]
[1776453159347,30.36,77149.72,1.66,0.63573,0.00019,24.13956]
[1776453159349,30.36,77149.72,1.66,0.63573,0.00019,24.13956]
[1776453159382,30.36,77157.22,1.66,0.63717,0.00019,24.10954]
[1776453160243,30.36,77157.22,1.66,0.63717,0.00019,24.10954]
[1776453160250,30.36,77157.22,1.66,0.63717,0.00019,24.10954]
[1776453160341,30.36,77165.53,1.66,0.63876,0.00019,24.07594]
[1776453162352,30.36,77173.09,1.66,0.64022,0.00019,24.04484]
[1776453163358,30.36,77180.58,1.66,0.64166,0.00019,24.01369]
[1776453166613,30.35,77181.37,1.66,0.64184,0.00019,24.00981]
[1776453172429,30.35,77178.7,1.66,0.64134,0.00019,24.0207]
[1776453177458,30.35,77179.46,1.66,0.64149,0.00019,24.01746]
[1776453182493,30.35,77183.4,1.66,0.64224,0.00019,24.0011]
[1776453184507,30.35,77192.0,1.66,0.6439,0.00019,23.96477]
[1776453189540,30.34,77191.54,1.66,0.64383,0.00019,23.96616]
[1776453190924,30.34,77191.54,1.66,0.64383,0.00019,23.96616]
[1776453196823,30.33,77185.28,1.66,0.64266,0.00019,23.99186]
[1776453201625,30.33,77179.03,1.66,0.64147,0.00019,24.01771]
[1776453206903,30.33,77178.82,1.66,0.64145,0.00019,24.01811]
[1776453212709,30.32,77182.91,1.66,0.64226,0.00019,23.9972]
[1776453215729,30.32,77199.08,1.66,0.64536,0.00019,23.92874]
[1776453216974,30.32,77212.81,1.66,0.64798,0.00019,23.86959]
[1776453218747,30.32,77218.3,1.66,0.64903,0.00019,23.84558]
[1776453223782,30.32,77219.66,1.66,0.64929,0.00019,23.83945]
[1776453228837,30.32,77213.76,1.66,0.64818,0.00019,23.86494]
[1776453229828,30.32,77197.58,1.66,0.6451,0.00019,23.93447]
[1776453234863,30.31,77198.68,1.66,0.64533,0.00019,23.92932]
[1776453239897,30.31,77202.32,1.66,0.64604,0.00019,23.91336]
[1776453244936,30.3,77185.99,1.66,0.64294,0.00019,23.98226]
[1776453245940,30.3,77185.17,1.66,0.64278,0.00019,23.98559]
[1776453250975,30.3,77189.0,1.66,0.64354,0.00019,23.9689]
[1776453252991,30.3,77196.11,1.66,0.64491,0.00019,23.93857]
[1776453255003,30.29,77199.3,1.66,0.64553,0.00019,23.92481]
[1776453257017,30.29,77211.22,1.66,0.64781,0.00019,23.87333]
[1776453262051,30.29,77217.07,1.66,0.64893,0.00019,23.84769]
[1776453267090,30.29,77217.97,1.66,0.6491,0.00019,23.84365]
[1776453274140,30.29,77217.09,1.66,0.64896,0.00019,23.84366]
[1776453279175,30.29,77217.17,1.66,0.64898,0.00019,23.84322]
[1776453284210,30.29,77219.44,1.66,0.64941,0.00019,23.83321]
[1776453286224,30.29,77225.44,1.66,0.65055,0.00019,23.80679]
[1776453290346,30.29,77233.37,1.66,0.65206,0.00019,23.7716]
[1776453291259,30.29,77241.68,1.66,0.65363,0.00019,23.73433]
[1776453292267,30.29,77248.86,1.66,0.65499,0.00019,23.7019]
[1776453294281,30.29,77242.67,1.66,0.65381,0.00019,23.73007]
[1776453299316,30.29,77235.3,1.66,0.65241,0.00019,23.76345]
[1776453303344,30.29,77243.86,1.66,0.65402,0.00019,23.72515]
[1776453306364,30.29,77247.89,1.66,0.65478,0.00019,23.7071]
[1776453311398,30.29,77254.4,1.66,0.65602,0.00019,23.67717]
[1776453312410,30.29,77261.23,1.66,0.65731,0.00019,23.64573]
[1776453314435,30.29,77272.97,1.66,0.65952,0.00019,23.59114]
[1776453315435,30.29,77283.43,1.66,0.66149,0.00019,23.54197]
[1776453316441,30.29,77291.2,1.66,0.66295,0.00019,23.50511]
[1776453317709,30.29,77287.91,1.66,0.66233,0.00019,23.5208]
[1776453321474,30.29,77300.63,1.66,0.6647,0.00019,23.46012]
[1776453322482,30.29,77303.63,1.66,0.66527,0.00019,23.44551]
[1776453327778,30.29,77306.98,1.66,0.66589,0.00019,23.42951]
[1776453330535,30.29,77328.89,1.66,0.66998,0.00019,23.32173]
[1776453331543,30.29,77337.06,1.66,0.67152,0.00019,23.27724]
[1776453332549,30.29,77336.96,1.66,0.6715,0.00019,23.27774]
[1776453337854,30.29,77329.59,1.66,0.67013,0.00019,23.31441]
[1776453340608,30.29,77321.81,1.66,0.66869,0.00019,23.35267]
[1776453342619,30.29,77316.98,1.66,0.66779,0.00019,23.37641]
[1776453344635,30.29,77322.75,1.66,0.66887,0.00019,23.348]
[1776453347925,30.29,77315.65,1.66,0.66755,0.00019,23.38271]
[1776453351684,30.28,77324.55,1.66,0.66922,0.00019,23.33869]
[1776453356718,30.28,77322.54,1.66,0.66885,0.00019,23.34839]
[1776453360745,30.28,77328.13,1.66,0.6699,0.00019,23.32059]
[1776453362761,30.28,77339.83,1.66,0.67207,0.00019,23.26219]
[1776453363767,30.28,77340.62,1.66,0.67222,0.00019,23.25824]
[1776453368805,30.28,77339.26,1.66,0.67195,0.00019,23.26541]
[1776453373839,30.28,77338.46,1.66,0.67181,0.00019,23.26936]
[1776453375850,30.28,77329.69,1.66,0.67018,0.00019,23.31307]
[1776453376857,30.28,77323.49,1.66,0.66903,0.00019,23.34371]
[1776453378145,30.28,77319.08,1.66,0.66821,0.00019,23.36526]
[1776453381895,30.28,77330.31,1.66,0.67031,0.00019,23.30957]
[1776453385922,30.28,77340.99,1.66,0.6723,0.00019,23.25611]
[1776453390964,30.28,77341.95,1.66,0.67247,0.00019,23.25129]
[1776453392972,30.28,77336.3,1.66,0.67145,0.00019,23.2758]
[1776453393981,30.28,77329.88,1.66,0.67026,0.00019,23.30779]
[1776453395993,30.28,77323.57,1.66,0.66909,0.00019,23.33892]
[1776453401035,30.28,77322.87,1.66,0.66897,0.00019,23.34198]
[1776453406069,30.27,77322.4,1.66,0.6689,0.00019,23.34386]
[1776453412111,30.27,77324.33,1.66,0.66928,0.00019,23.33381]
[1776453417147,30.27,77334.07,1.66,0.6711,0.00019,23.28498]
[1776453418429,30.26,77345.46,1.66,0.67322,0.00019,23.22766]
[1776453420168,30.26,77346.86,1.66,0.67348,0.00019,23.22059]
[1776453422190,30.26,77355.95,1.66,0.67516,0.00018,23.17444]
[1776453423198,30.27,77358.6,1.66,0.67564,0.00018,23.16099]
[1776453428499,30.27,77353.4,1.66,0.67467,0.00018,23.18786]
[1776453431253,30.27,77343.12,1.66,0.67277,0.00019,23.24001]
[1776453432262,30.27,77338.87,1.66,0.67198,0.00019,23.26136]
[1776453437296,30.27,77335.55,1.66,0.67137,0.00019,23.27781]
[1776453442340,30.27,77355.47,1.66,0.67506,0.00018,23.17712]
[1776453443344,30.27,77354.6,1.66,0.6749,0.00018,23.18162]
[1776453446365,30.27,77348.23,1.66,0.67371,0.00018,23.21417]
[1776453448380,30.27,77346.25,1.66,0.67334,0.00019,23.22426]
[1776453453417,30.27,77341.39,1.66,0.67246,0.00019,23.24507]
[1776453458454,30.27,77358.76,1.66,0.67567,0.00018,23.15708]
[1776453459456,30.27,77369.47,1.66,0.67765,0.00018,23.1019]
[1776453460465,30.27,77381.77,1.66,0.67991,0.00018,23.038]
[1776453461475,30.27,77381.98,1.66,0.67995,0.00018,23.03682]
[1776453466509,30.26,77385.82,1.66,0.68071,0.00018,23.01487]
[1776453469528,30.25,77391.57,1.66,0.68182,0.00018,22.98288]
[1776453474563,30.23,77391.62,1.66,0.6819,0.00018,22.98067]
[1776453478590,30.23,77397.72,1.66,0.68302,0.00018,22.94817]
[1776453481614,30.23,77403.35,1.66,0.68407,0.00018,22.91736]
[1776453486648,30.23,77396.66,1.66,0.68286,0.00018,22.95271]
[1776453488930,30.23,77383.84,1.66,0.68051,0.00018,23.02028]
[1776453492845,30.23,77385.03,1.66,0.68072,0.00018,23.01445]
[1776453499001,30.23,77381.84,1.66,0.68012,0.00018,23.03148]
[1776453503770,30.23,77400.84,1.66,0.68362,0.00018,22.93061]
[1776453504778,30.23,77400.28,1.66,0.68352,0.00018,22.93359]
[1776453508032,30.23,77398.01,1.66,0.68309,0.00018,22.94592]
[1776453510818,30.23,77388.47,1.66,0.68135,0.00018,22.99641]
[1776453511828,30.23,77374.13,1.66,0.67873,0.00018,23.0679]
[1776453512835,30.23,77374.14,1.66,0.67872,0.00018,23.06801]
[1776453517870,30.24,77374.16,1.66,0.6787,0.00018,23.06873]
[1776453521900,30.24,77367.42,1.66,0.67744,0.00018,23.1043]
[1776453523912,30.24,77361.73,1.66,0.67638,0.00018,23.13386]
[1776453529213,30.25,77367.43,1.66,0.67741,0.00018,23.10509]
[1776453534990,30.25,77364.77,1.66,0.6769,0.00018,23.11958]
[1776453540033,30.25,77361.34,1.66,0.67625,0.00018,23.13775]
[1776453543059,30.26,77351.37,1.66,0.6744,0.00018,23.18892]
[1776453545115,30.26,77348.36,1.66,0.67384,0.00019,23.20428]
[1776453547082,30.26,77361.73,1.66,0.6763,0.00018,23.13617]
[1776453548093,30.26,77365.6,1.66,0.67701,0.00018,23.11636]
[1776453552118,30.26,77360.1,1.66,0.67599,0.00018,23.14503]
[1776453557152,30.26,77352.2,1.66,0.67451,0.00018,23.18573]
[1776453559425,30.26,77343.4,1.66,0.67288,0.00019,23.23041]
[1776453561185,30.26,77337.29,1.66,0.67175,0.00019,23.26113]
[1776453562188,30.26,77325.09,1.66,0.66948,0.00019,23.32187]
[1776453563195,30.26,77318.98,1.66,0.66835,0.00019,23.35196]
[1776453565209,30.26,77315.38,1.66,0.66768,0.00019,23.36946]
[1776453570251,30.26,77311.17,1.66,0.66691,0.00019,23.38959]
[1776453574280,30.26,77298.71,1.66,0.66462,0.00019,23.44585]
[1776453575287,30.26,77293.8,1.66,0.6637,0.00019,23.46931]
[1776453577296,30.25,77286.91,1.66,0.66242,0.00019,23.50192]
[1776453582429,30.25,77292.33,1.66,0.66346,0.00019,23.47527]
[1776453583439,30.25,77297.67,1.66,0.66448,0.00019,23.44935]
[1776453588470,30.24,77302.08,1.66,0.66532,0.00019,23.42751]
[1776453593524,30.24,77303.17,1.66,0.66554,0.00019,23.42175]
[1776453595526,30.24,77329.18,1.66,0.6704,0.00019,23.2938]
[1776453596533,30.24,77338.24,1.66,0.67209,0.00019,23.24849]
[1776453597541,30.24,77339.36,1.66,0.67229,0.00019,23.24291]
[1776453601569,30.24,77353.85,1.66,0.67497,0.00018,23.16972]
[1776453602575,30.24,77359.01,1.66,0.67592,0.00018,23.14344]
[1776453607621,30.24,77360.92,1.66,0.67625,0.00018,23.13418]
[1776453608632,30.24,77382.64,1.66,0.68025,0.00018,23.02154]
[1776453609631,30.24,77397.02,1.66,0.68289,0.00018,22.94567]
[1776453610641,30.24,77398.98,1.66,0.68324,0.00018,22.9353]
[1776453615672,30.24,77393.97,1.66,0.68232,0.00018,22.96208]
[1776453619702,30.24,77388.97,1.66,0.68141,0.00018,22.98849]
[1776453622722,30.24,77377.93,1.66,0.67938,0.00018,23.04629]
[1776453624740,30.25,77367.8,1.66,0.67751,0.00018,23.09924]
[1776453625745,30.25,77367.67,1.66,0.67748,0.00018,23.10006]
[1776453630780,30.25,77369.12,1.66,0.67772,0.00018,23.09331]
[1776453631788,30.25,77375.97,1.66,0.679,0.00018,23.05412]
[1776453632795,30.25,77383.47,1.66,0.68037,0.00018,23.01511]
[1776453634810,30.25,77385.63,1.66,0.68077,0.00018,23.00371]
[1776453636822,30.25,77378.7,1.66,0.6795,0.00018,23.03992]
[1776453640850,30.25,77371.63,1.66,0.6782,0.00018,23.07646]
[1776453644879,30.25,77382.81,1.66,0.68027,0.00018,23.01788]
[1776453650064,30.25,77383.16,1.66,0.68034,0.00018,23.01588]
[1776453655958,30.25,77387.22,1.66,0.68109,0.00018,22.99446]
[1776453660990,30.25,77385.2,1.66,0.68072,0.00018,23.00503]
[1776453665026,30.25,77367.67,1.66,0.67749,0.00018,23.09648]
[1776453670208,30.25,77372.02,1.66,0.67827,0.00018,23.07474]
[1776453676109,30.26,77375.88,1.66,0.67894,0.00018,23.05565]
[1776453681144,30.26,77374.57,1.66,0.67868,0.00018,23.06326]
[1776453686177,30.27,77375.16,1.66,0.67876,0.00018,23.06096]
[1776453690350,30.27,77383.58,1.66,0.68028,0.00018,23.01771]
[1776453696252,30.27,77384.58,1.66,0.68048,0.00018,23.00885]
[1776453700421,30.27,77376.99,1.66,0.6791,0.00018,23.04826]
[1776453706336,30.27,77382.21,1.66,0.68007,0.00018,23.02062]
[1776453711372,30.27,77381.24,1.66,0.6799,0.00018,23.02538]
[1776453716407,30.27,77372.77,1.66,0.67836,0.00018,23.06912]
[1776453717414,30.27,77365.19,1.66,0.67696,0.00018,23.10816]
[1776453720564,30.27,77357.57,1.66,0.67556,0.00018,23.14731]
[1776453725469,30.27,77368.05,1.66,0.67748,0.00018,23.09387]
[1776453726476,30.27,77373.02,1.66,0.67839,0.00018,23.06827]
[1776453731511,30.27,77368.22,1.66,0.67748,0.00018,23.09373]
[1776453735548,30.28,77375.52,1.66,0.67881,0.00018,23.05639]
[1776453736546,30.28,77378.29,1.66,0.67932,0.00018,23.04187]
[1776453741583,30.27,77381.82,1.66,0.67999,0.00018,23.023]
[1776453746621,30.27,77380.47,1.66,0.67975,0.00018,23.02957]
[1776453752660,30.27,77379.66,1.66,0.67965,0.00018,23.02938]
[1776453754676,30.26,77393.4,1.66,0.68217,0.00018,22.95701]
[1776453755690,30.26,77402.35,1.66,0.68381,0.00018,22.90942]
[1776453756691,30.26,77404.49,1.66,0.6842,0.00018,22.89797]
[1776453761727,30.26,77403.15,1.66,0.68396,0.00018,22.90504]
[1776453766760,30.26,77400.73,1.66,0.68352,0.00018,22.9179]
[1776453769782,30.26,77394.39,1.66,0.68236,0.00018,22.95153]
[1776453774815,30.26,77391.68,1.66,0.68187,0.00018,22.9657]
[1776453779851,30.26,77382.22,1.66,0.68014,0.00018,23.01526]
[1776453784886,30.26,77386.18,1.66,0.68088,0.00018,22.99419]
[1776453787908,30.26,77378.23,1.66,0.67942,0.00018,23.03565]
[1776453789921,30.26,77375.6,1.66,0.67895,0.00018,23.04917]
[1776453792942,30.26,77381.65,1.66,0.68007,0.00018,23.01733]
[1776453797978,30.25,77386.19,1.66,0.68091,0.00018,22.99316]
[1776453803017,30.25,77390.25,1.66,0.68167,0.00018,22.97147]
[1776453805036,30.25,77398.89,1.66,0.68325,0.00018,22.92562]
[1776453810064,30.25,77399.57,1.66,0.68338,0.00018,22.92187]
[1776453815101,30.25,77382.32,1.66,0.68025,0.00018,23.00894]
[1776453820137,30.25,77377.58,1.66,0.67939,0.00018,23.03336]
[1776453824163,30.24,77372.58,1.66,0.67849,0.00018,23.05882]
[1776453827192,30.24,77363.65,1.66,0.67685,0.00018,23.10475]
[1776453828197,30.24,77357.23,1.66,0.67567,0.00018,23.13756]
[1776453829200,30.24,77340.87,1.66,0.67265,0.00019,23.22045]
[1776453830209,30.24,77331.6,1.66,0.67093,0.00019,23.26689]
[1776453835242,30.24,77335.54,1.66,0.67166,0.00019,23.24706]
[1776453840277,30.24,77336.49,1.66,0.67184,0.00019,23.24217]
[1776453841472,30.24,77323.88,1.66,0.6695,0.00019,23.30502]
[1776453842291,30.24,77323.88,1.66,0.6695,0.00019,23.30497]
[1776453844304,30.23,77315.59,1.66,0.66796,0.00019,23.34573]
[1776453846411,30.23,77314.35,1.66,0.66773,0.00019,23.35173]
[1776453849252,30.23,77317.17,1.66,0.66826,0.00019,23.33765]
[1776453854384,30.23,77317.28,1.66,0.6683,0.00019,23.33673]
[1776453856394,30.23,77303.82,1.66,0.66579,0.00019,23.40236]
[1776453861613,30.22,77304.07,1.66,0.66585,0.00019,23.40058]
[1776453864451,30.22,77310.36,1.66,0.66704,0.00019,23.36959]
[1776453866466,30.22,77325.37,1.66,0.66985,0.00019,23.29547]
[1776453871683,30.22,77329.66,1.66,0.67068,0.00019,23.27012]
[1776453877543,30.22,77331.93,1.66,0.67111,0.00019,23.25853]
[1776453879556,30.22,77338.43,1.66,0.67232,0.00019,23.22586]
[1776453881754,30.22,77350.78,1.66,0.67461,0.00019,23.16332]
[1776453883608,30.22,77355.36,1.66,0.67546,0.00019,23.14002]
[1776453888619,30.22,77361.12,1.66,0.67651,0.00018,23.11082]
[1776453893660,30.22,77364.38,1.66,0.6771,0.00018,23.09446]
[1776453898691,30.22,77368.51,1.66,0.67788,0.00018,23.07248]
[1776453903726,30.22,77369.74,1.66,0.67813,0.00018,23.06555]
[1776453905739,30.22,77361.88,1.66,0.67668,0.00018,23.10618]
[1776453908767,30.21,77355.53,1.66,0.67552,0.00019,23.13835]
[1776453909768,30.21,77349.99,1.66,0.67449,0.00019,23.16671]
[1776453914805,30.21,77353.38,1.66,0.67511,0.00019,23.14965]
[1776453919854,30.22,77354.98,1.66,0.6754,0.00019,23.14172]
[1776453920851,30.22,77360.89,1.66,0.67649,0.00018,23.11145]
[1776453922048,30.22,77394.16,1.66,0.68261,0.00018,22.93742]
[1776453922864,30.22,77393.79,1.66,0.68255,0.00018,22.93932]
[1776453923871,30.22,77388.95,1.66,0.68166,0.00018,22.96493]
[1776453924878,30.22,77382.62,1.66,0.6805,0.00018,22.99824]
[1776453926893,30.21,77381.06,1.66,0.68022,0.00018,23.0063]
[1776453932118,30.21,77379.0,1.66,0.67987,0.00018,23.0129]
[1776453935957,30.21,77372.14,1.66,0.67862,0.00018,23.04834]
[1776453940993,30.21,77374.7,1.66,0.67911,0.00018,23.03444]
[1776453944029,30.21,77366.06,1.66,0.67751,0.00018,23.07942]
[1776453949054,30.2,77372.64,1.66,0.67874,0.00018,23.04482]
[1776453954089,30.2,77375.52,1.66,0.6793,0.00018,23.02916]
[1776453959125,30.2,77377.63,1.66,0.67971,0.00018,23.01751]
[1776453962146,30.19,77369.18,1.66,0.67816,0.00018,23.06119]
[1776453964161,30.19,77365.19,1.66,0.67743,0.00018,23.08156]
[1776453969194,30.19,77360.32,1.66,0.67656,0.00018,23.10592]
[1776453971210,30.18,77354.53,1.66,0.6755,0.00019,23.13531]
[1776453976244,30.18,77352.84,1.66,0.67522,0.00019,23.14302]
[1776453981279,30.17,77352.14,1.66,0.67512,0.00019,23.14564]
[1776453984299,30.17,77358.44,1.66,0.67631,0.00019,23.11258]
[1776453989334,30.16,77357.28,1.66,0.67613,0.00019,23.11772]
[1776453992545,30.16,77365.24,1.66,0.67762,0.00018,23.07299]
[1776453994372,30.16,77371.4,1.66,0.67876,0.00018,23.04073]
[1776453995379,30.16,77377.62,1.66,0.67991,0.00018,23.00812]
[1776453999405,30.16,77390.31,1.66,0.68226,0.00018,22.94088]
[1776454004440,30.16,77394.98,1.66,0.68312,0.00018,22.9159]
[1776454009475,30.16,77394.44,1.66,0.68302,0.00018,22.9187]
[1776454015517,30.16,77392.3,1.66,0.68263,0.00018,22.93]
[1776454020553,30.16,77389.32,1.66,0.68209,0.00018,22.94564]
[1776454021560,30.15,77380.92,1.66,0.68055,0.00018,22.99]
[1776454022762,30.15,77359.02,1.66,0.6765,0.00019,23.10401]
[1776454024583,30.15,77353.47,1.66,0.67548,0.00019,23.13229]
[1776454025594,30.15,77345.82,1.66,0.67407,0.00019,23.17121]
[1776454026602,30.15,77338.63,1.66,0.67274,0.00019,23.2075]
[1776454027606,30.15,77331.78,1.66,0.67146,0.00019,23.24201]
[1776454032829,30.15,77333.83,1.66,0.67184,0.00019,23.23176]
[1776454040697,30.15,77335.63,1.66,0.67217,0.00019,23.22297]
[1776454045731,30.15,77341.59,1.66,0.67327,0.00019,23.1931]
[1776454049760,30.16,77351.64,1.66,0.67512,0.00019,23.14225]
[1776454052969,30.16,77357.37,1.66,0.67619,0.00019,23.10945]
[1776454058826,30.16,77354.6,1.66,0.6757,0.00019,23.12324]
[1776454063043,30.15,77338.78,1.66,0.67277,0.00019,23.20359]
[1776454063859,30.15,77338.78,1.66,0.67276,0.00019,23.20366]
[1776454068896,30.16,77340.6,1.66,0.67309,0.00019,23.19474]
[1776454073114,30.16,77333.71,1.66,0.6718,0.00019,23.22976]
[1776454078964,30.16,77335.24,1.66,0.67208,0.00019,23.22225]
[1776454084001,30.16,77330.39,1.66,0.67117,0.00019,23.24677]
[1776454089036,30.16,77333.34,1.66,0.67172,0.00019,23.232]
[1776454094080,30.16,77333.73,1.66,0.67179,0.00019,23.23015]
[1776454099106,30.16,77331.99,1.66,0.67146,0.00019,23.23899]
[1776454104141,30.16,77333.08,1.66,0.67166,0.00019,23.23363]
[1776454109177,30.16,77332.74,1.66,0.67159,0.00019,23.23545]
[1776454113394,30.16,77316.62,1.66,0.6686,0.00019,23.31206]
[1776454115218,30.16,77314.97,1.66,0.66829,0.00019,23.32017]
[1776454118239,30.16,77307.81,1.66,0.66695,0.00019,23.35523]
[1776454120254,30.16,77301.25,1.66,0.66573,0.00019,23.3871]
[1776454122267,30.16,77294.82,1.66,0.66453,0.00019,23.41809]
[1776454125290,30.16,77284.0,1.66,0.6625,0.00019,23.4697]
[1776454127304,30.16,77271.39,1.66,0.66013,0.00019,23.52924]
[1776454129318,30.15,77269.23,1.66,0.65973,0.00019,23.53909]
[1776454134355,30.15,77270.41,1.66,0.65999,0.00019,23.53267]
[1776454139476,30.14,77268.55,1.66,0.65967,0.00019,23.54052]
[1776454144510,30.13,77273.28,1.66,0.66061,0.00019,23.51714]
[1776454149546,30.12,77272.3,1.66,0.66045,0.00019,23.52095]
[1776454151560,30.12,77266.53,1.66,0.65937,0.00019,23.54778]
[1776454156594,30.11,77259.99,1.66,0.65817,0.00019,23.5774]
[1776454158608,30.11,77266.02,1.66,0.65933,0.00019,23.54879]
[1776454160622,30.11,77272.18,1.66,0.66051,0.00019,23.51944]
[1776454165657,30.1,77273.3,1.66,0.66075,0.00019,23.51334]
[1776454170698,30.1,77283.2,1.66,0.66265,0.00019,23.46549]
[1776454173826,30.09,77289.46,1.66,0.66386,0.00019,23.4313]
[1776454179761,30.09,77292.79,1.66,0.66451,0.00019,23.4146]
[1776454184796,30.09,77293.46,1.66,0.66466,0.00019,23.41087]
[1776454189831,30.08,77293.05,1.66,0.6646,0.00019,23.41235]
[1776454192098,30.08,77293.42,1.66,0.66467,0.00019,23.41045]
[1776454197886,30.07,77289.64,1.66,0.66399,0.00019,23.42789]
[1776454201915,30.07,77296.5,1.66,0.6653,0.00019,23.39417]
[1776454202922,30.07,77308.86,1.66,0.66763,0.00019,23.33355]
[1776454205944,30.07,77321.8,1.66,0.67006,0.00019,23.26919]
[1776454206951,30.07,77328.85,1.66,0.67138,0.00019,23.23382]
[1776454207957,30.07,77337.7,1.66,0.67303,0.00019,23.18918]
[1776454210978,30.07,77329.95,1.66,0.67158,0.00019,23.22862]
[1776454212777,30.07,77329.38,1.66,0.67147,0.00019,23.23154]
[1776454218034,30.07,77314.66,1.66,0.6687,0.00019,23.3054]
[1776454219043,30.07,77311.33,1.66,0.66808,0.00019,23.32189]
[1776454222061,30.07,77322.72,1.66,0.67021,0.00019,23.26519]
[1776454223069,30.07,77331.9,1.66,0.67193,0.00019,23.21908]
[1776454224203,30.07,77343.38,1.66,0.67407,0.00019,23.16087]
[1776454225082,30.08,77343.38,1.66,0.67407,0.00019,23.16098]
[1776454230119,30.07,77343.84,1.66,0.67417,0.00019,23.15801]
[1776454234273,30.07,77335.95,1.66,0.67274,0.00019,23.1939]
[1776454236160,30.07,77332.71,1.66,0.67214,0.00019,23.21002]
[1776454238176,30.06,77340.21,1.66,0.67356,0.00019,23.17164]
[1776454240196,30.06,77346.98,1.66,0.67483,0.00019,23.13679]
[1776454246229,30.06,77347.93,1.66,0.67502,0.00019,23.13134]
[1776454249253,30.06,77353.56,1.66,0.67608,0.00019,23.10205]
[1776454250258,30.06,77360.92,1.66,0.67746,0.00019,23.06377]
[1776454251280,30.05,77379.8,1.66,0.68096,0.00018,22.96461]
[1776454252282,30.05,77387.82,1.66,0.68244,0.00018,22.92198]
[1776454253279,30.05,77387.11,1.66,0.68231,0.00018,22.92578]
[1776454258315,30.05,77381.36,1.66,0.68124,0.00018,22.95638]
[1776454263351,30.06,77391.43,1.66,0.6831,0.00018,22.90284]
[1776454264499,30.06,77394.32,1.66,0.68363,0.00018,22.88746]
[1776454267387,30.06,77401.32,1.66,0.68491,0.00018,22.84994]
[1776454269391,30.06,77402.05,1.66,0.68504,0.00018,22.84608]
[1776454273433,30.06,77394.17,1.66,0.68359,0.00018,22.88863]
[1776454274569,30.06,77384.55,1.66,0.68181,0.00018,22.93999]
[1776454276443,30.06,77377.92,1.66,0.68059,0.00018,22.9751]
[1776454278458,30.06,77377.65,1.66,0.68054,0.00018,22.97641]
[1776454282485,30.06,77371.11,1.66,0.67934,0.00019,23.01071]
[1776454287522,30.06,77371.25,1.66,0.67936,0.00019,23.01003]
[1776454289537,30.06,77365.44,1.66,0.67829,0.00019,23.04044]
[1776454292555,30.06,77372.65,1.66,0.67965,0.00019,22.99874]
[1776454295579,30.06,77378.12,1.66,0.68066,0.00018,22.96989]
[1776454297590,30.06,77386.21,1.66,0.68216,0.00018,22.92694]
[1776454299605,30.06,77389.35,1.66,0.68274,0.00018,22.91019]
[1776454303633,30.06,77382.21,1.66,0.68142,0.00018,22.94824]
[1776454304642,30.06,77378.2,1.66,0.68067,0.00018,22.9695]
[1776454307665,30.06,77375.62,1.66,0.6802,0.00019,22.98313]
[1776454309677,30.06,77367.74,1.66,0.67874,0.00019,23.0245]
[1776454311691,30.06,77357.96,1.66,0.67693,0.00019,23.07537]
[1776454312704,30.06,77355.85,1.66,0.67654,0.00019,23.08622]
[1776454317731,30.05,77355.49,1.66,0.67648,0.00019,23.08765]
[1776454320754,30.05,77361.68,1.66,0.67764,0.00019,23.05528]
[1776454322767,30.05,77366.51,1.66,0.67854,0.00019,23.02999]
[1776454324781,30.05,77372.13,1.66,0.67958,0.00019,23.00047]
[1776454326796,30.05,77378.74,1.66,0.68081,0.00018,22.96561]
[1776454330825,30.05,77384.12,1.66,0.6818,0.00018,22.9372]
[1776454333846,30.05,77366.25,1.66,0.67849,0.00019,23.03155]
[1776454334853,30.05,77369.4,1.66,0.67907,0.00019,23.015]
[1776454339888,30.05,77371.3,1.66,0.67943,0.00019,23.00483]
[1776454345085,30.05,77381.29,1.66,0.68128,0.00018,22.95199]
[1776454350972,30.05,77381.28,1.66,0.68128,0.00018,22.95207]
[1776454351982,30.05,77387.69,1.66,0.68249,0.00018,22.91414]
[1776454352983,30.05,77394.25,1.66,0.6837,0.00018,22.87907]
[1776454358018,30.05,77393.04,1.66,0.68347,0.00018,22.88565]
[1776454359035,30.05,77385.2,1.66,0.68202,0.00018,22.9276]
[1776454360035,30.05,77376.04,1.66,0.68033,0.00019,22.97615]
[1776454362047,30.05,77370.1,1.66,0.67923,0.00019,23.00739]
[1776454367082,30.05,77369.22,1.66,0.67907,0.00019,23.01178]
[1776454372120,30.05,77366.24,1.66,0.67853,0.00019,23.02715]
[1776454377155,30.05,77365.44,1.66,0.67839,0.00019,23.03107]
[1776454379168,30.04,77371.14,1.66,0.67945,0.00019,23.0011]
[1776454381184,30.04,77381.79,1.66,0.68142,0.00018,22.9448]
[1776454383211,30.04,77386.8,1.66,0.68235,0.00018,22.91817]
[1776454385370,30.04,77397.03,1.66,0.68423,0.00018,22.86329]
[1776454387228,30.04,77393.4,1.66,0.68357,0.00018,22.88281]
[1776454391255,30.04,77386.17,1.66,0.68223,0.00018,22.92149]
[1776454396296,30.05,77383.67,1.66,0.68176,0.00018,22.93493]
[1776454398304,30.05,77375.88,1.66,0.68032,0.00019,22.97626]
[1776454403340,30.05,77372.36,1.66,0.67967,0.00019,22.99481]
[1776454405518,30.05,77359.12,1.66,0.67722,0.00019,23.06397]
[1776454407369,30.04,77353.65,1.66,0.6762,0.00019,23.09218]
[1776454408375,30.05,77347.62,1.66,0.67507,0.00019,23.1234]
[1776454413409,30.05,77345.95,1.66,0.67477,0.00019,23.12869]
[1776454415592,30.05,77356.69,1.66,0.67676,0.00019,23.07353]
[1776454418450,30.05,77359.26,1.66,0.67722,0.00019,23.06063]
[1776454423483,30.06,77355.56,1.66,0.67651,0.00019,23.08065]
[1776454428519,30.06,77358.63,1.66,0.67706,0.00019,23.06527]
[1776454433550,30.06,77361.79,1.66,0.67766,0.00019,23.04846]
[1776454438588,30.06,77362.55,1.66,0.67781,0.00019,23.04426]
[1776454443620,30.06,77367.95,1.66,0.67882,0.00019,23.01591]
[1776454447648,30.06,77373.93,1.66,0.67993,0.00019,22.98442]
[1776454452683,30.06,77374.74,1.66,0.68008,0.00019,22.9801]
[1776454454697,30.06,77366.3,1.66,0.67852,0.00019,23.02437]
[1776454455877,30.06,77358.94,1.66,0.67715,0.00019,23.06265]
[1776454457718,30.05,77355.57,1.66,0.67653,0.00019,23.07994]
[1776454459733,30.06,77343.61,1.66,0.67429,0.00019,23.14175]
[1776454462753,30.06,77334.2,1.66,0.67253,0.00019,23.18994]
[1776454463760,30.06,77330.73,1.66,0.67187,0.00019,23.20755]
[1776454465948,30.06,77328.27,1.66,0.67141,0.00019,23.22001]
[1776454467789,30.06,77335.96,1.66,0.67285,0.00019,23.18115]
[1776454468794,30.06,77337.18,1.66,0.67308,0.00019,23.17502]
[1776454471819,30.06,77344.16,1.66,0.67439,0.00019,23.13586]
[1776454475846,30.06,77336.17,1.66,0.67289,0.00019,23.177]
[1776454480880,30.07,77340.5,1.66,0.67368,0.00019,23.15543]
[1776454485915,30.07,77341.96,1.66,0.67393,0.00019,23.14849]
[1776454490950,30.07,77342.6,1.66,0.67403,0.00019,23.14577]
[1776454495986,30.08,77342.23,1.66,0.67395,0.00019,23.14821]
[1776454501023,30.08,77339.83,1.66,0.67348,0.00019,23.161]
[1776454502033,30.08,77330.48,1.66,0.67173,0.00019,23.20847]
[1776454503037,30.08,77317.45,1.66,0.66928,0.00019,23.2738]
[1776454504044,30.08,77314.43,1.66,0.66872,0.00019,23.28881]
[1776454507065,30.08,77303.46,1.66,0.66666,0.00019,23.3429]
[1776454509078,30.08,77310.22,1.66,0.66793,0.00019,23.30956]
[1776454514114,30.08,77303.14,1.66,0.6666,0.00019,23.34431]
[1776454517135,30.08,77310.64,1.66,0.66801,0.00019,23.30735]
[1776454518144,30.08,77318.48,1.66,0.66948,0.00019,23.26849]
[1776454523182,30.08,77315.19,1.66,0.66886,0.00019,23.28501]
[1776454524199,30.08,77306.21,1.66,0.66717,0.00019,23.32938]
[1776454525196,30.08,77300.11,1.66,0.66603,0.00019,23.35925]
[1776454526378,30.08,77305.94,1.66,0.66712,0.00019,23.33066]
[1776454532248,30.08,77308.22,1.66,0.66757,0.00019,23.31561]
[1776454536452,30.08,77300.54,1.66,0.66613,0.00019,23.35323]
[1776454540307,30.08,77285.38,1.66,0.66328,0.00019,23.42647]
[1776454541313,30.08,77271.32,1.66,0.66062,0.00019,23.49343]
[1776454545341,30.07,77265.09,1.66,0.65947,0.00019,23.52215]
[1776454546534,30.07,77258.47,1.66,0.65821,0.00019,23.55321]
[1776454548366,30.07,77241.25,1.66,0.65492,0.00019,23.63286]
[1776454549370,30.07,77231.05,1.66,0.65298,0.00019,23.67922]
[1776454550377,30.07,77229.78,1.66,0.65274,0.00019,23.68486]
[1776454556592,30.06,77231.74,1.66,0.65314,0.00019,23.67525]
[1776454562475,30.06,77235.75,1.66,0.65393,0.00019,23.65652]
[1776454567494,30.06,77235.28,1.66,0.65386,0.00019,23.65813]
[1776454569509,30.05,77242.75,1.66,0.6553,0.00019,23.62378]
[1776454570522,30.05,77249.77,1.66,0.65664,0.00019,23.59133]
[1776454572545,30.05,77240.63,1.66,0.6549,0.00019,23.63331]
[1776454573542,30.05,77244.76,1.66,0.65569,0.00019,23.61426]
[1776454578580,30.05,77248.71,1.66,0.65646,0.00019,23.59561]
[1776454583612,30.05,77262.62,1.66,0.65912,0.00019,23.53047]
[1776454586804,30.05,77274.71,1.66,0.66142,0.00019,23.47326]
[1776454592676,30.05,77269.43,1.66,0.66043,0.00019,23.49481]
[1776454597710,30.05,77272.13,1.66,0.66093,0.00019,23.48218]
[1776454602743,30.04,77274.97,1.66,0.6615,0.00019,23.46805]
[1776454604761,30.04,77280.9,1.66,0.66263,0.00019,23.4394]
[1776454606945,30.04,77274.42,1.66,0.66141,0.00019,23.47011]
[1776454612838,30.03,77276.87,1.66,0.66191,0.00019,23.4577]
[1776454613822,30.03,77264.01,1.66,0.65946,0.00019,23.51881]
[1776454614829,30.03,77253.06,1.66,0.65737,0.00019,23.57011]
[1776454617016,30.03,77261.46,1.66,0.65897,0.00019,23.53082]
[1776454621879,30.04,77254.27,1.66,0.6576,0.00019,23.56452]
[1776454625907,30.03,77246.45,1.66,0.65611,0.00019,23.60072]
[1776454629934,30.03,77252.22,1.66,0.65722,0.00019,23.57388]
[1776454630941,30.03,77259.8,1.66,0.65866,0.00019,23.5385]
[1776454635980,30.03,77259.16,1.66,0.65854,0.00019,23.54156]
[1776454637157,30.03,77272.2,1.66,0.66102,0.00019,23.47983]
[1776454643029,30.03,77269.71,1.66,0.66058,0.00019,23.4908]
[1776454645044,30.03,77254.81,1.66,0.65774,0.00019,23.56096]
[1776454647226,30.03,77273.09,1.66,0.66123,0.00019,23.47465]
[1776454653101,30.02,77282.21,1.66,0.663,0.00019,23.42654]
[1776454654107,30.02,77288.81,1.66,0.66426,0.00019,23.39457]
[1776454655115,30.02,77295.68,1.66,0.66556,0.00019,23.36108]
[1776454658134,30.02,77304.48,1.66,0.66723,0.00019,23.31775]
[1776454663168,30.02,77305.89,1.66,0.6675,0.00019,23.31064]
[1776454667201,30.02,77299.54,1.66,0.66631,0.00019,23.34172]
[1776454668206,30.02,77305.29,1.66,0.66739,0.00019,23.31338]
[1776454673239,30.01,77307.1,1.66,0.66774,0.00019,23.30428]
[1776454678278,30.01,77306.0,1.66,0.66754,0.00019,23.3095]
[1776454683313,30.01,77303.07,1.66,0.667,0.00019,23.32368]
[1776454688351,30.01,77306.81,1.66,0.66771,0.00019,23.30495]
[1776454689360,30.01,77297.92,1.66,0.66604,0.00019,23.34863]
[1776454690369,30.01,77288.76,1.66,0.66431,0.00019,23.39318]
[1776454695458,30.0,77287.44,1.66,0.66408,0.00019,23.399]
[1776454696406,30.0,77277.76,1.66,0.66224,0.00019,23.44567]
[1776454697576,30.0,77266.23,1.66,0.66005,0.00019,23.50056]
[1776454703458,30.0,77259.64,1.66,0.65881,0.00019,23.53129]
[1776454708494,30.0,77258.4,1.66,0.65857,0.00019,23.53715]
[1776454710508,30.0,77266.68,1.66,0.66016,0.00019,23.49796]
[1776454711516,30.0,77272.55,1.66,0.6613,0.00019,23.46614]
[1776454713529,30.0,77279.56,1.66,0.66264,0.00019,23.43232]
[1776454718563,29.99,77279.63,1.66,0.66268,0.00019,23.43131]
[1776454723602,29.99,77270.37,1.66,0.66093,0.00019,23.47542]
[1776454728637,29.99,77275.84,1.66,0.66198,0.00019,23.44897]
[1776454733672,29.98,77277.85,1.66,0.66237,0.00019,23.43908]
[1776454736694,29.98,77287.69,1.66,0.66425,0.00019,23.39129]
[1776454737856,29.98,77299.7,1.66,0.66652,0.00019,23.33252]
[1776454739713,29.98,77300.58,1.66,0.66669,0.00019,23.32809]
[1776454744749,29.98,77303.13,1.66,0.66718,0.00019,23.3153]
[1776454746773,29.98,77317.56,1.66,0.66991,0.00019,23.24345]
[1776454747926,29.98,77334.01,1.66,0.67301,0.00019,23.16009]
[1776454748777,29.98,77334.01,1.66,0.67301,0.00019,23.15992]
[1776454750796,29.97,77328.16,1.66,0.67193,0.00019,23.18934]
[1776454754823,29.97,77336.02,1.66,0.67342,0.00019,23.14864]
[1776454759853,29.96,77339.57,1.66,0.67411,0.00019,23.12976]
[1776454764888,29.96,77344.25,1.66,0.67501,0.00019,23.10512]
[1776454766902,29.96,77355.01,1.66,0.67703,0.00019,23.04917]
[1776454768073,29.96,77364.65,1.66,0.67883,0.00019,22.99868]
[1776454768922,29.96,77364.65,1.66,0.67883,0.00019,22.99867]
[1776454769930,29.96,77370.15,1.66,0.67985,0.00019,22.96967]
[1776454771943,29.96,77376.61,1.66,0.68107,0.00019,22.93166]
[1776454773960,29.96,77386.09,1.66,0.68283,0.00019,22.88115]
[1776454775973,29.96,77396.87,1.66,0.68481,0.00018,22.82326]
[1776454776979,29.96,77400.92,1.66,0.68556,0.00018,22.80144]
[1776454782020,29.97,77396.78,1.66,0.68477,0.00018,22.82457]
[1776454783026,29.97,77384.23,1.66,0.68245,0.00019,22.89221]
[1776454784032,29.97,77372.64,1.66,0.68029,0.00019,22.95394]
[1776454785039,29.97,77375.5,1.66,0.68083,0.00019,22.93879]
[1776454786045,29.97,77366.89,1.66,0.67922,0.00019,22.98432]
[1776454787053,29.97,77362.3,1.66,0.67837,0.00019,23.00841]
[1776454788212,29.97,77356.31,1.66,0.67726,0.00019,23.03968]
[1776454794102,29.96,77354.73,1.66,0.67697,0.00019,23.0476]
[1776454796116,29.96,77348.72,1.66,0.67585,0.00019,23.07865]
[1776454801151,29.96,77349.95,1.66,0.6761,0.00019,23.07185]
[1776454804176,29.96,77338.86,1.66,0.67403,0.00019,23.12873]
[1776454809213,29.95,77337.77,1.66,0.67385,0.00019,23.1337]
[1776454810218,29.95,77330.6,1.66,0.67251,0.00019,23.17017]
[1776454811229,29.95,77323.37,1.66,0.67115,0.00019,23.20691]
[1776454816259,29.95,77320.25,1.66,0.67057,0.00019,23.22227]
[1776454821293,29.95,77320.07,1.66,0.67057,0.00019,23.22229]
[1776454826329,29.94,77337.5,1.66,0.67387,0.00019,23.13287]
[1776454827335,29.94,77345.08,1.66,0.6753,0.00019,23.09377]
[1776454828496,29.94,77352.65,1.66,0.67672,0.00019,23.05445]
[1776454834389,29.94,77349.24,1.66,0.67611,0.00019,23.06805]
[1776454837407,29.94,77356.8,1.66,0.67753,0.00019,23.02852]
[1776454839424,29.93,77363.8,1.66,0.67884,0.00019,22.99177]
[1776454840428,29.93,77379.66,1.66,0.68179,0.00019,22.90773]
[1776454841433,29.94,77392.07,1.66,0.68409,0.00019,22.84118]
[1776454842447,29.94,77393.91,1.66,0.68442,0.00018,22.83137]
[1776454847478,29.94,77396.05,1.66,0.68479,0.00018,22.82051]
[1776454850499,29.94,77403.62,1.66,0.68619,0.00018,22.77948]
[1776454853527,29.94,77408.44,1.66,0.68707,0.00018,22.75337]
[1776454855541,29.94,77399.64,1.66,0.68544,0.00018,22.80157]
[1776454856547,29.94,77397.01,1.66,0.68495,0.00018,22.81591]
[1776454859566,29.94,77394.22,1.66,0.68443,0.00018,22.83113]
[1776454862591,29.94,77386.88,1.66,0.68307,0.00019,22.87075]
[1776454864600,29.94,77377.24,1.66,0.68128,0.00019,22.92226]
[1776454869640,29.94,77378.02,1.66,0.68144,0.00019,22.91787]
[1776454874681,29.94,77374.36,1.66,0.68077,0.00019,22.93701]
[1776454879713,29.94,77378.95,1.66,0.68163,0.00019,22.91226]
[1776454884749,29.94,77380.43,1.66,0.68191,0.00019,22.90419]
[1776454888941,29.94,77373.95,1.66,0.68071,0.00019,22.93855]
[1776454890786,29.94,77372.11,1.66,0.68037,0.00019,22.94835]
[1776454894817,29.94,77363.42,1.66,0.67877,0.00019,22.99043]
[1776454895826,29.94,77360.06,1.66,0.67815,0.00019,23.00803]
[1776454900859,29.94,77357.56,1.66,0.67769,0.00019,23.02084]
[1776454905894,29.93,77354.06,1.66,0.67705,0.00019,23.03877]
[1776454907910,29.93,77360.51,1.66,0.67826,0.00019,23.00491]
[1776454912947,29.93,77370.11,1.66,0.68005,0.00019,22.95407]
[1776454913953,29.93,77372.17,1.66,0.68044,0.00019,22.94314]
[1776454917980,29.93,77378.12,1.66,0.68155,0.00019,22.91148]
[1776454923015,29.93,77377.07,1.66,0.68135,0.00019,22.91711]
[1776454925030,29.93,77383.07,1.66,0.68246,0.00019,22.88506]
[1776454930064,29.93,77379.74,1.66,0.68184,0.00019,22.90296]
[1776454935099,29.93,77380.34,1.66,0.68195,0.00019,22.89975]
[1776454940133,29.93,77375.3,1.66,0.68102,0.00019,22.92656]
[1776454945168,29.93,77377.34,1.66,0.6814,0.00019,22.91557]
[1776454950203,29.93,77378.86,1.66,0.68169,0.00019,22.90737]
[1776454955242,29.93,77378.75,1.66,0.68169,0.00019,22.90403]
[1776454959435,29.93,77390.54,1.66,0.68388,0.00019,22.84071]
[1776454961281,29.93,77389.12,1.66,0.68362,0.00019,22.84842]
[1776454968331,29.93,77389.09,1.66,0.6836,0.00019,22.84879]
[1776454973369,29.93,77388.38,1.66,0.68347,0.00019,22.85275]
[1776454974373,29.93,77395.43,1.66,0.68477,0.00018,22.81472]
[1776454975382,29.93,77402.21,1.66,0.68602,0.00018,22.77789]
[1776454976388,29.93,77406.32,1.66,0.68678,0.00018,22.75549]
[1776454981423,29.93,77404.09,1.66,0.68636,0.00018,22.76804]
[1776454986459,29.94,77406.95,1.66,0.68687,0.00018,22.75281]
[1776454991493,29.94,77404.21,1.66,0.68636,0.00018,22.76814]
[1776454996531,29.94,77404.03,1.66,0.68631,0.00018,22.76952]
[1776455001562,29.94,77406.05,1.66,0.68667,0.00018,22.75891]
[1776455006598,29.94,77405.0,1.66,0.68647,0.00018,22.76495]
[1776455011632,29.95,77404.19,1.66,0.68633,0.00018,22.76587]
[1776455016667,29.95,77403.98,1.66,0.68627,0.00018,22.76755]
[1776455020696,29.95,77392.01,1.66,0.68405,0.00018,22.83286]
[1776455021702,29.95,77389.7,1.66,0.68362,0.00019,22.84535]
[1776455026737,29.95,77390.06,1.66,0.68368,0.00019,22.84354]
[1776455031774,29.95,77388.54,1.66,0.6834,0.00019,22.8518]
[1776455036808,29.95,77389.02,1.66,0.68348,0.00019,22.84927]
[1776455041842,29.95,77387.91,1.66,0.68328,0.00019,22.85521]
[1776455047884,29.95,77387.36,1.66,0.68318,0.00019,22.85809]
[1776455052919,29.95,77386.04,1.66,0.68294,0.00019,22.86506]
[1776455054933,29.95,77379.52,1.66,0.68173,0.00019,22.8999]
[1776455060150,29.95,77365.03,1.66,0.67905,0.00019,22.97642]
[1776455061984,29.95,77350.87,1.66,0.67641,0.00019,23.05023]
[1776455066011,29.95,77360.02,1.66,0.67814,0.00019,23.002]
[1776455068025,29.95,77362.61,1.66,0.67863,0.00019,22.98823]
[1776455073060,29.94,77366.62,1.66,0.67941,0.00019,22.96286]
[1776455078096,29.94,77371.27,1.66,0.68029,0.00019,22.93786]
[1776455083134,29.94,77374.86,1.66,0.68096,0.00019,22.91856]
[1776455088167,29.94,77375.92,1.66,0.68117,0.00019,22.91269]
[1776455093201,29.94,77375.45,1.66,0.68109,0.00019,22.91496]
[1776455098236,29.93,77377.29,1.66,0.68144,0.00019,22.90491]
[1776455102264,29.93,77362.93,1.66,0.67877,0.00019,22.98074]
[1776455103271,29.93,77351.64,1.66,0.67667,0.00019,23.0397]
[1776455104278,29.93,77346.87,1.66,0.67578,0.00019,23.06432]
[1776455109314,29.93,77346.51,1.66,0.67574,0.00019,23.06543]
[1776455113341,29.92,77331.55,1.66,0.67295,0.00019,23.14177]
[1776455114349,29.92,77328.07,1.66,0.6723,0.00019,23.15931]
[1776455119389,29.91,77326.88,1.66,0.67212,0.00019,23.16429]
[1776455120579,29.91,77319.25,1.66,0.67068,0.00019,23.20272]
[1776455122405,29.91,77313.28,1.66,0.66956,0.00019,23.23276]
[1776455124418,29.91,77310.32,1.66,0.669,0.00019,23.24751]
[1776455126434,29.91,77304.03,1.66,0.66781,0.00019,23.27876]
[1776455131468,29.91,77301.94,1.66,0.66745,0.00019,23.28499]
[1776455136503,29.91,77300.22,1.66,0.66714,0.00019,23.29315]
[1776455141539,29.9,77295.37,1.66,0.66623,0.00019,23.31674]
[1776455144559,29.9,77286.72,1.66,0.66459,0.00019,23.35894]
[1776455146580,29.9,77283.56,1.66,0.664,0.00019,23.37415]
[1776455147586,29.9,77276.56,1.66,0.66267,0.00019,23.40796]
[1776455149601,29.9,77274.49,1.66,0.66228,0.00019,23.41769]
[1776455153636,29.89,77264.54,1.66,0.6604,0.00019,23.46479]
[1776455157654,29.89,77273.04,1.66,0.66205,0.00019,23.42348]
[1776455162690,29.88,77273.04,1.66,0.66207,0.00019,23.4229]
[1776455166720,29.88,77267.37,1.66,0.66101,0.00019,23.44966]
[1776455171754,29.88,77266.17,1.66,0.6608,0.00019,23.45481]
[1776455175782,29.87,77280.88,1.66,0.66362,0.00019,23.38353]
[1776455176796,29.87,77278.86,1.66,0.66324,0.00019,23.39328]
[1776455178803,29.87,77268.39,1.66,0.66125,0.00019,23.44359]
[1776455183840,29.87,77268.9,1.66,0.66136,0.00019,23.44069]
[1776455187869,29.87,77278.76,1.66,0.66326,0.00019,23.39281]
[1776455189891,29.86,77283.61,1.66,0.66418,0.00019,23.36914]
[1776455192906,29.86,77295.12,1.66,0.6664,0.00019,23.30881]
[1776455195929,29.86,77301.74,1.66,0.66765,0.00019,23.27609]
[1776455200964,29.87,77303.5,1.66,0.66798,0.00019,23.26754]
[1776455201971,29.87,77295.02,1.66,0.66637,0.00019,23.3096]
[1776455202983,29.87,77293.04,1.66,0.66599,0.00019,23.31935]
[1776455208013,29.87,77293.02,1.66,0.66599,0.00019,23.31935]
[1776455213046,29.86,77292.98,1.66,0.66599,0.00019,23.31937]
[1776455218081,29.86,77295.14,1.66,0.66641,0.00019,23.30852]
[1776455220095,29.86,77301.03,1.66,0.66753,0.00019,23.27934]
[1776455221281,29.86,77293.96,1.66,0.66619,0.00019,23.31425]
[1776455227144,29.86,77290.29,1.66,0.6655,0.00019,23.33206]
[1776455228151,29.86,77283.8,1.66,0.66426,0.00019,23.36382]
[1776455229160,29.86,77273.67,1.66,0.66234,0.00019,23.41278]
[1776455234193,29.85,77271.27,1.66,0.6619,0.00019,23.42377]
[1776455239228,29.85,77273.66,1.66,0.66237,0.00019,23.41175]
[1776455244266,29.85,77273.43,1.66,0.66235,0.00019,23.41241]
[1776455249305,29.84,77270.19,1.66,0.66174,0.00019,23.4276]
[1776455254333,29.84,77270.7,1.66,0.66188,0.00019,23.42092]
[1776455257404,29.84,77257.87,1.66,0.65942,0.00019,23.48215]
[1776455258426,29.84,77248.84,1.66,0.6577,0.00019,23.52461]
[1776455259413,29.84,77247.0,1.66,0.65735,0.00019,23.53308]
[1776455261569,29.83,77268.08,1.66,0.66141,0.00019,23.43263]
[1776455264411,29.83,77280.19,1.66,0.66373,0.00019,23.37385]
[1776455269449,29.83,77281.19,1.66,0.66393,0.00019,23.36878]
[1776455274483,29.83,77277.17,1.66,0.66317,0.00019,23.38813]
[1776455279518,29.83,77277.01,1.66,0.66315,0.00019,23.38864]
[1776455284554,29.82,77288.15,1.66,0.66529,0.00019,23.33402]
[1776455289590,29.82,77296.32,1.66,0.66684,0.00019,23.29361]
[1776455291779,29.82,77302.8,1.66,0.66807,0.00019,23.26144]
[1776455297647,29.83,77309.31,1.66,0.6693,0.00019,23.22903]
[1776455302681,29.83,77312.78,1.66,0.66996,0.00019,23.21158]
[1776455305702,29.82,77320.13,1.66,0.67138,0.00019,23.17365]
[1776455308722,29.82,77332.38,1.66,0.67371,0.00019,23.11055]
[1776455310737,29.82,77338.02,1.66,0.67478,0.00019,23.08133]
[1776455315775,29.81,77341.02,1.66,0.67539,0.00019,23.06131]
[1776455318797,29.81,77347.89,1.66,0.67669,0.00019,23.02528]
[1776455323832,29.81,77354.33,1.66,0.67791,0.00019,22.99118]
[1776455325845,29.81,77366.87,1.66,0.68026,0.00019,22.9247]
[1776455327863,29.81,77374.97,1.66,0.68177,0.00019,22.88141]
[1776455332063,29.81,77359.4,1.66,0.67886,0.00019,22.96431]
[1776455337932,29.81,77360.51,1.66,0.67908,0.00019,22.95821]
[1776455342964,29.8,77359.39,1.66,0.67887,0.00019,22.96399]
[1776455348000,29.8,77359.06,1.66,0.67882,0.00019,22.9656]
[1776455349007,29.8,77351.97,1.66,0.67749,0.00019,23.00285]
[1776455351020,29.8,77346.23,1.66,0.67642,0.00019,23.03274]
[1776455356057,29.8,77350.18,1.66,0.67717,0.00019,23.01182]
[1776455362099,29.8,77350.19,1.66,0.67718,0.00019,23.01134]
[1776455367135,29.8,77349.74,1.66,0.67711,0.00019,23.01344]
[1776455372172,29.79,77347.74,1.66,0.67676,0.00019,23.01974]
[1776455377203,29.79,77349.86,1.66,0.67718,0.00019,23.00819]
[1776455382413,29.79,77349.8,1.66,0.67718,0.00019,23.00823]
[1776455384260,29.79,77357.56,1.66,0.67864,0.00019,22.9672]
[1776455389290,29.79,77360.4,1.66,0.67918,0.00019,22.95204]
[1776455392483,29.79,77354.53,1.66,0.67808,0.00019,22.98296]
[1776455397346,29.79,77364.41,1.66,0.67994,0.00019,22.9305]
[1776455398351,29.79,77372.07,1.66,0.68137,0.00019,22.88963]
[1776455400401,29.79,77379.09,1.66,0.68268,0.00019,22.85198]
[1776455402559,29.79,77362.37,1.66,0.67955,0.00019,22.94144]
[1776455403417,29.79,77362.37,1.66,0.67955,0.00019,22.94136]
[1776455404425,29.79,77372.86,1.66,0.68152,0.00019,22.88541]
[1776455405443,29.79,77376.99,1.66,0.68229,0.00019,22.86322]
[1776455407446,29.79,77368.8,1.66,0.68076,0.00019,22.90715]
[1776455410467,29.79,77375.12,1.66,0.68194,0.00019,22.87329]
[1776455412629,29.79,77363.67,1.66,0.6798,0.00019,22.9345]
[1776455413490,29.79,77363.67,1.66,0.6798,0.00019,22.93452]
[1776455414500,29.79,77350.98,1.66,0.67742,0.00019,23.00154]
[1776455415503,29.79,77344.29,1.66,0.67616,0.00019,23.03639]
[1776455417523,29.78,77335.32,1.66,0.67448,0.00019,23.08288]
[1776455422700,29.78,77331.33,1.66,0.67374,0.00019,23.10288]
[1776455425574,29.78,77339.56,1.66,0.67531,0.00019,23.05996]
[1776455430613,29.78,77333.81,1.66,0.67424,0.00019,23.08936]
[1776455432775,29.77,77327.8,1.66,0.67313,0.00019,23.11623]
[1776455437660,29.77,77321.99,1.66,0.67205,0.00019,23.14554]
[1776455442845,29.76,77313.69,1.66,0.6705,0.00019,23.1869]
[1776455446724,29.76,77327.27,1.66,0.6731,0.00019,23.11709]
[1776455447732,29.76,77333.61,1.66,0.6743,0.00019,23.08429]
[1776455449751,29.76,77336.27,1.66,0.67481,0.00019,23.07033]
[1776455454787,29.76,77338.77,1.66,0.6753,0.00019,23.05687]
[1776455459821,29.75,77339.85,1.66,0.67551,0.00019,23.05088]
[1776455464854,29.75,77331.83,1.66,0.67401,0.00019,23.09213]
[1776455465874,29.75,77323.64,1.66,0.67246,0.00019,23.13412]
[1776455470915,29.75,77321.72,1.66,0.67212,0.00019,23.14328]
[1776455475947,29.74,77326.66,1.66,0.67308,0.00019,23.11723]
[1776455477967,29.74,77335.46,1.66,0.67476,0.00019,23.07159]
[1776455481994,29.74,77328.16,1.66,0.67339,0.00019,23.10897]
[1776455487031,29.73,77329.49,1.66,0.67366,0.00019,23.10158]
[1776455489044,29.73,77341.41,1.66,0.67592,0.00019,23.0395]
[1776455490051,29.73,77348.99,1.66,0.67735,0.00019,22.99972]
[1776455492069,29.73,77356.97,1.66,0.67887,0.00019,22.95369]
[1776455493199,29.73,77371.37,1.66,0.68158,0.00019,22.8768]
[1776455494096,29.73,77371.37,1.66,0.68158,0.00019,22.8768]
[1776455498109,29.73,77377.05,1.66,0.68264,0.00019,22.84631]
[1776455503269,29.73,77375.39,1.66,0.68232,0.00019,22.85544]
[1776455509185,29.73,77378.8,1.66,0.68295,0.00019,22.83715]
[1776455514220,29.73,77380.29,1.66,0.68323,0.00019,22.82914]
[1776455519255,29.73,77382.82,1.66,0.68371,0.00019,22.81535]
[1776455524290,29.73,77380.79,1.66,0.68333,0.00019,22.82635]
[1776455526305,29.73,77377.49,1.66,0.68271,0.00019,22.84423]
[1776455531339,29.73,77377.2,1.66,0.68265,0.00019,22.84586]
[1776455535369,29.73,77360.76,1.66,0.67957,0.00019,22.934]
[1776455536374,29.73,77348.0,1.66,0.67717,0.00019,23.00142]
[1776455537382,29.73,77345.88,1.66,0.67678,0.00019,23.01248]
[1776455541410,29.73,77356.07,1.66,0.6787,0.00019,22.95848]
[1776455543424,29.73,77362.58,1.66,0.67993,0.00019,22.92381]
[1776455548474,29.73,77370.63,1.66,0.68144,0.00019,22.88068]
[1776455549467,29.73,77378.22,1.66,0.68286,0.00019,22.83977]
[1776455550474,29.73,77384.23,1.66,0.68399,0.00019,22.80715]
[1776455552487,29.73,77387.18,1.66,0.68456,0.00019,22.78722]
[1776455557525,29.73,77396.38,1.66,0.68627,0.00019,22.73694]
[1776455559538,29.73,77399.61,1.66,0.68687,0.00019,22.71928]
[1776455563691,29.73,77394.05,1.66,0.68583,0.00019,22.75003]
[1776455568602,29.73,77387.17,1.66,0.68454,0.00019,22.78777]
[1776455571623,29.73,77380.18,1.66,0.68324,0.00019,22.82583]
[1776455576660,29.73,77377.56,1.66,0.68274,0.00019,22.84029]
[1776455577666,29.74,77369.42,1.66,0.68121,0.00019,22.88414]
[1776455578675,29.73,77366.55,1.66,0.68067,0.00019,22.89948]
[1776455583831,29.73,77351.73,1.66,0.6779,0.00019,22.97799]
[1776455585723,29.73,77348.12,1.66,0.67722,0.00019,22.99694]
[1776455587740,29.73,77340.91,1.66,0.67586,0.00019,23.03457]
[1776455589750,29.73,77332.28,1.66,0.67424,0.00019,23.07924]
[1776455592772,29.73,77340.28,1.66,0.67576,0.00019,23.03739]
[1776455597811,29.73,77346.01,1.66,0.67685,0.00019,23.00714]
[1776455599821,29.73,77352.94,1.66,0.67816,0.00019,22.97058]
[1776455602844,29.73,77360.77,1.66,0.67963,0.00019,22.92904]
[1776455605865,29.73,77371.22,1.66,0.68159,0.00019,22.87319]
[1776455606880,29.73,77384.28,1.66,0.68403,0.00019,22.8026]
[1776455607878,29.73,77383.3,1.66,0.68385,0.00019,22.80799]
[1776455612914,29.73,77386.72,1.66,0.6845,0.00019,22.78583]
[1776455617950,29.73,77389.16,1.66,0.68495,0.00019,22.77272]
[1776455622982,29.73,77389.78,1.66,0.68506,0.00019,22.76932]
[1776455624111,29.73,77378.57,1.66,0.68297,0.00019,22.83028]
[1776455624998,29.73,77378.57,1.66,0.68297,0.00019,22.83025]
[1776455626004,29.73,77370.4,1.66,0.68144,0.00019,22.8742]
[1776455631042,29.73,77368.19,1.66,0.68104,0.00019,22.88576]
[1776455636077,29.73,77367.64,1.66,0.68095,0.00019,22.88845]
[1776455637083,29.73,77379.38,1.66,0.68314,0.00019,22.8252]
[1776455642121,29.73,77376.8,1.66,0.68267,0.00019,22.83906]
[1776455644253,29.73,77370.99,1.66,0.68158,0.00019,22.87038]
[1776455650175,29.73,77373.59,1.66,0.68206,0.00019,22.85639]
[1776455652189,29.73,77383.12,1.66,0.68384,0.00019,22.80491]
[1776455653195,29.73,77389.39,1.66,0.68501,0.00019,22.77077]
[1776455658234,29.73,77390.81,1.66,0.68527,0.00019,22.76322]
[1776455659240,29.73,77380.18,1.66,0.68329,0.00019,22.82111]
[1776455664396,29.73,77375.43,1.66,0.68239,0.00019,22.84688]
[1776455670319,29.73,77375.31,1.66,0.68237,0.00019,22.84775]
[1776455671324,29.73,77382.74,1.66,0.68378,0.00019,22.80365]
[1776455672331,29.73,77385.46,1.66,0.68429,0.00019,22.78886]
[1776455674467,29.73,77395.83,1.66,0.68622,0.00019,22.73217]
[1776455676359,29.73,77397.83,1.66,0.68659,0.00019,22.72125]
[1776455681397,29.73,77404.95,1.66,0.6879,0.00019,22.68231]
[1776455683410,29.73,77389.76,1.66,0.68507,0.00019,22.76606]
[1776455684545,29.73,77389.07,1.66,0.68494,0.00019,22.76986]
[1776455690589,29.73,77392.6,1.66,0.68559,0.00019,22.75072]
[1776455694487,29.74,77382.13,1.66,0.68363,0.00019,22.80797]
[1776455697508,29.74,77374.18,1.66,0.68214,0.00019,22.85104]
[1776455701538,29.74,77386.37,1.66,0.68442,0.00019,22.78497]
[1776455702544,29.74,77379.97,1.66,0.68322,0.00019,22.81978]
[1776455704559,29.74,77375.96,1.66,0.68247,0.00019,22.84149]
[1776455708584,29.74,77382.06,1.66,0.68361,0.00019,22.80854]
[1776455712613,29.74,77392.1,1.66,0.68548,0.00019,22.75387]
[1776455713619,29.74,77395.91,1.66,0.68619,0.00019,22.73303]
[1776455717648,29.74,77398.21,1.66,0.68661,0.00019,22.72069]
[1776455719662,29.74,77404.58,1.66,0.68779,0.00019,22.68572]
[1776455721676,29.74,77405.59,1.66,0.68797,0.00019,22.68038]
[1776455726710,29.74,77406.88,1.66,0.68819,0.00019,22.67374]
[1776455731745,29.75,77405.13,1.66,0.68788,0.00019,22.67994]
[1776455736781,29.75,77406.03,1.66,0.68803,0.00019,22.67542]
[1776455741817,29.75,77407.54,1.66,0.68829,0.00019,22.66751]
[1776455746854,29.75,77415.27,1.66,0.68971,0.00019,22.62506]
[1776455751887,29.76,77412.97,1.66,0.68926,0.00019,22.6386]
[1776455753900,29.76,77420.39,1.66,0.69062,0.00018,22.59745]
[1776455755915,29.76,77420.78,1.66,0.69069,0.00018,22.59556]
[1776455756921,29.76,77404.54,1.66,0.68767,0.00019,22.6861]
[1776455757930,29.76,77406.85,1.66,0.6881,0.00019,22.67342]
[1776455762969,29.77,77407.79,1.66,0.68826,0.00019,22.66876]
[1776455768006,29.77,77406.75,1.66,0.68805,0.00019,22.67506]
[1776455773037,29.77,77415.06,1.66,0.68957,0.00018,22.62938]
[1776455775051,29.77,77416.45,1.66,0.68982,0.00018,22.62191]
[1776455780087,29.78,77414.28,1.66,0.6894,0.00018,22.63467]
[1776455785122,29.78,77414.25,1.66,0.68937,0.00018,22.63546]
[1776455790156,29.78,77413.08,1.66,0.68914,0.00018,22.64258]
[1776455793177,29.79,77418.87,1.66,0.69021,0.00018,22.60699]
[1776455796203,29.79,77411.34,1.66,0.68881,0.00019,22.64934]
[1776455797208,29.79,77403.69,1.66,0.68739,0.00019,22.69174]
[1776455802243,29.79,77407.56,1.66,0.68809,0.00019,22.67085]
[1776455805265,29.8,77397.53,1.66,0.68622,0.00019,22.72633]
[1776455810300,29.8,77399.29,1.66,0.68654,0.00019,22.71699]
[1776455815335,29.8,77397.54,1.66,0.6862,0.00019,22.72686]
[1776455820373,29.8,77396.99,1.66,0.68609,0.00019,22.73013]
[1776455823394,29.8,77383.56,1.66,0.68359,0.00019,22.80339]
[1776455824399,29.8,77377.35,1.66,0.68243,0.00019,22.83694]
[1776455829434,29.8,77379.92,1.66,0.6829,0.00019,22.82327]
[1776455834470,29.8,77380.22,1.66,0.68295,0.00019,22.8218]
[1776455835479,29.8,77385.68,1.66,0.68397,0.00019,22.79227]
[1776455836488,29.8,77395.31,1.66,0.68576,0.00019,22.73987]
[1776455837491,29.8,77399.87,1.66,0.68661,0.00019,22.71497]
[1776455839507,29.81,77403.51,1.66,0.68727,0.00019,22.69516]
[1776455841710,29.81,77411.51,1.66,0.68875,0.00018,22.65109]
[1776455844540,29.81,77412.52,1.66,0.68893,0.00018,22.64577]
[1776455849575,29.81,77415.93,1.66,0.68954,0.00018,22.62737]
[1776455854612,29.81,77416.3,1.66,0.68962,0.00018,22.62191]
[1776455859646,29.82,77418.68,1.66,0.69005,0.00018,22.60905]
[1776455864682,29.82,77419.68,1.66,0.69022,0.00018,22.60389]
[1776455870727,29.82,77422.12,1.66,0.69068,0.00018,22.58996]
[1776455875763,29.81,77425.39,1.66,0.69131,0.00018,22.57068]
[1776455880799,29.81,77425.94,1.66,0.69144,0.00018,22.56667]
[1776455885833,29.8,77427.66,1.66,0.69179,0.00018,22.55606]
[1776455892072,29.79,77425.24,1.66,0.69137,0.00018,22.56868]
[1776455897917,29.79,77425.5,1.66,0.69145,0.00018,22.56613]
[1776455902142,29.78,77463.4,1.66,0.69843,0.00018,22.34901]
[1776455903972,29.78,77464.98,1.66,0.69872,0.00018,22.33977]
[1776455910020,29.78,77470.69,1.66,0.69978,0.00018,22.30609]
[1776455915052,29.78,77470.64,1.66,0.6998,0.00018,22.30225]
[1776455917066,29.78,77468.01,1.66,0.69932,0.00018,22.31742]
[1776455922282,29.78,77472.29,1.66,0.70011,0.00018,22.29211]
[1776455928144,29.78,77469.28,1.66,0.69958,0.00018,22.30933]
[1776455933179,29.78,77468.35,1.66,0.69941,0.00018,22.31457]
[1776455938214,29.77,77479.2,1.66,0.70139,0.00018,22.25089]
[1776455940229,29.77,77484.27,1.66,0.70232,0.00018,22.221]
[1776455942423,29.77,77477.14,1.66,0.70103,0.00018,22.26273]
[1776455945276,29.77,77471.64,1.66,0.70003,0.00018,22.29486]
[1776455950311,29.77,77463.25,1.66,0.6985,0.00018,22.34355]
[1776455955352,29.77,77461.04,1.66,0.69811,0.00018,22.35603]
[1776455956356,29.77,77448.65,1.66,0.69584,0.00018,22.42735]
[1776455957362,29.77,77440.01,1.66,0.69426,0.00018,22.47671]
[1776455958368,29.77,77439.24,1.66,0.69412,0.00018,22.48104]
[1776455963401,29.77,77439.86,1.66,0.69424,0.00018,22.47726]
[1776455968440,29.77,77439.08,1.66,0.6941,0.00018,22.48145]
[1776455973472,29.77,77441.83,1.66,0.69464,0.00018,22.46165]
[1776455974483,29.77,77447.0,1.66,0.69559,0.00018,22.43209]
[1776455978507,29.77,77455.21,1.66,0.69709,0.00018,22.38498]
[1776455981528,29.77,77464.22,1.66,0.69874,0.00018,22.33276]
[1776455986564,29.76,77466.72,1.66,0.6992,0.00018,22.31801]
[1776455988579,29.76,77475.84,1.66,0.70086,0.00018,22.26474]
[1776455989586,29.76,77482.72,1.66,0.70212,0.00018,22.22424]
[1776455994624,29.75,77482.69,1.66,0.70218,0.00018,22.22217]
[1776455999663,29.75,77477.34,1.66,0.70121,0.00018,22.25344]
[1776456000735,29.75,77449.21,1.66,0.69607,0.00018,22.41679]
[1776456001769,29.75,77429.94,1.66,0.69253,0.00018,22.52658]
[1776456004723,29.75,77428.97,1.66,0.69236,0.00018,22.5319]
[1776456008755,29.75,77416.34,1.66,0.69004,0.00019,22.6024]
[1776456009760,29.75,77416.24,1.66,0.69003,0.00019,22.60255]
[1776456013784,29.74,77422.1,1.66,0.69113,0.00018,22.56911]
[1776456017817,29.74,77411.91,1.66,0.68927,0.00019,22.62541]
[1776456018822,29.74,77411.97,1.66,0.68928,0.00019,22.62514]
[1776456022847,29.74,77406.26,1.66,0.68824,0.00019,22.65636]
[1776456023854,29.74,77399.14,1.66,0.68691,0.00019,22.69582]
[1776456025870,29.74,77394.65,1.66,0.68607,0.00019,22.72064]
[1776456030902,29.74,77391.85,1.66,0.68554,0.00019,22.73622]
[1776456031910,29.74,77383.19,1.66,0.68395,0.00019,22.77962]
[1776456032916,29.74,77372.24,1.66,0.6819,0.00019,22.83881]
[1776456033924,29.74,77370.63,1.66,0.6816,0.00019,22.8474]
[1776456038960,29.74,77374.89,1.66,0.6824,0.00019,22.82432]
[1776456043996,29.74,77376.52,1.66,0.6827,0.00019,22.81561]
[1776456049031,29.74,77370.9,1.66,0.68165,0.00019,22.84596]
[1776456054066,29.74,77370.29,1.66,0.68153,0.00019,22.84924]
[1776456057086,29.74,77380.01,1.66,0.68335,0.00019,22.79682]
[1776456058103,29.74,77388.95,1.66,0.68502,0.00019,22.74818]
[1776456059099,29.74,77388.83,1.66,0.685,0.00019,22.7488]
[1776456060109,29.74,77411.97,1.66,0.68931,0.00019,22.62109]
[1776456061114,29.74,77425.49,1.66,0.69181,0.00018,22.54531]
[1776456062124,29.74,77429.74,1.66,0.6926,0.00018,22.52107]
[1776456063380,29.73,77466.48,1.66,0.69935,0.00018,22.30972]
[1776456065146,29.73,77473.3,1.66,0.70061,0.00018,22.26962]
[1776456066153,29.73,77475.88,1.66,0.70108,0.00018,22.25432]
[1776456071185,29.73,77468.99,1.66,0.69984,0.00018,22.29415]
[1776456072193,29.73,77464.98,1.66,0.69911,0.00018,22.31746]
[1776456073451,29.73,77458.3,1.66,0.69789,0.00018,22.35622]
[1776456076219,29.73,77451.45,1.66,0.69664,0.00018,22.39563]
[1776456077227,29.73,77451.3,1.66,0.69662,0.00018,22.39629]
[1776456082261,29.73,77449.82,1.66,0.69636,0.00018,22.40443]
[1776456087297,29.72,77449.93,1.66,0.69639,0.00018,22.40333]
[1776456092332,29.72,77445.38,1.66,0.6956,0.00018,22.42498]
[1776456097369,29.72,77451.35,1.66,0.69671,0.00018,22.39003]
[1776456102404,29.71,77446.31,1.66,0.6958,0.00018,22.4186]
[1776456107439,29.71,77446.38,1.66,0.69583,0.00018,22.41768]
[1776456112475,29.71,77446.19,1.66,0.69581,0.00018,22.41821]
[1776456117525,29.71,77457.65,1.66,0.69793,0.00018,22.35144]
[1776456118521,29.7,77470.74,1.66,0.70033,0.00018,22.27508]
[1776456119530,29.7,77496.06,1.66,0.70494,0.00018,22.12524]
[1776456120533,29.7,77502.87,1.66,0.70617,0.00018,22.08446]
[1776456121540,29.7,77517.1,1.66,0.70874,0.00018,21.99859]
[1776456122549,29.7,77521.02,1.66,0.70947,0.00018,21.97378]
[1776456125569,29.69,77532.4,1.66,0.71157,0.00018,21.90219]
[1776456126577,29.69,77534.82,1.66,0.71203,0.00018,21.88661]
[1776456131611,29.68,77537.41,1.66,0.71255,0.00018,21.86853]
[1776456132619,29.68,77532.02,1.66,0.7116,0.00018,21.90124]
[1776456133875,29.67,77537.56,1.66,0.71261,0.00018,21.86643]
[1776456136646,29.67,77540.4,1.66,0.71316,0.00018,21.84752]
[1776456139670,29.66,77532.99,1.66,0.71185,0.00018,21.8925]
[1776456141682,29.66,77525.69,1.66,0.71054,0.00018,21.93724]
[1776456143948,29.66,77537.25,1.66,0.71261,0.00018,21.86627]
[1776456145709,29.66,77538.88,1.66,0.71291,0.00018,21.85609]
[1776456150745,29.66,77541.34,1.66,0.71335,0.00018,21.84071]
[1776456157800,29.66,77541.92,1.66,0.71349,0.00018,21.83293]
[1776456162829,29.66,77540.35,1.66,0.71322,0.00018,21.84232]
[1776456167864,29.66,77540.63,1.66,0.71327,0.00018,21.8403]
[1776456172899,29.66,77559.37,1.66,0.71663,0.00018,21.7234]
[1776456174160,29.66,77556.4,1.66,0.7161,0.00018,21.74186]
[1776456175919,29.65,77547.34,1.66,0.71449,0.00018,21.79813]
[1776456176929,29.65,77542.39,1.66,0.71361,0.00018,21.8288]
[1776456178944,29.65,77537.59,1.66,0.71275,0.00018,21.85834]
[1776456183979,29.65,77535.24,1.66,0.71234,0.00018,21.87241]
[1776456184984,29.65,77541.2,1.66,0.71341,0.00018,21.83552]
[1776456186998,29.65,77545.09,1.66,0.71411,0.00018,21.81135]
[1776456189012,29.65,77537.89,1.66,0.71282,0.00018,21.85583]
[1776456190020,29.65,77528.0,1.66,0.71105,0.00018,21.91675]
[1776456191031,29.65,77527.26,1.66,0.71091,0.00018,21.9213]
[1776456196061,29.65,77524.91,1.66,0.71049,0.00018,21.93582]
[1776456200088,29.65,77518.27,1.66,0.70929,0.00018,21.97642]
[1776456202102,29.65,77513.51,1.66,0.70843,0.00018,22.00532]
[1776456204116,29.65,77506.45,1.66,0.70716,0.00018,22.04797]
[1776456208146,29.65,77502.24,1.66,0.7064,0.00018,22.07304]
[1776456211169,29.65,77515.91,1.66,0.70891,0.00018,21.98616]
[1776456212172,29.65,77520.48,1.66,0.70973,0.00018,21.95823]
[1776456213179,29.65,77527.92,1.66,0.71107,0.00018,21.91275]
[1776456214189,29.65,77531.25,1.66,0.71167,0.00018,21.89221]
[1776456215266,29.65,77538.4,1.66,0.71296,0.00018,21.84809]
[1776456216210,29.65,77551.92,1.66,0.71536,0.00018,21.76459]
[1776456217224,29.65,77559.45,1.66,0.71671,0.00018,21.71754]
[1776456218224,29.64,77561.05,1.66,0.71702,0.00018,21.70629]
[1776456223262,29.64,77550.67,1.66,0.71518,0.00018,21.77102]
[1776456225281,29.64,77546.55,1.66,0.71445,0.00018,21.79647]
[1776456230312,29.64,77545.47,1.66,0.71426,0.00018,21.80287]
[1776456233333,29.64,77538.77,1.66,0.71306,0.00018,21.84439]
[1776456239376,29.64,77541.33,1.66,0.71352,0.00018,21.82859]
[1776456241389,29.64,77554.1,1.66,0.7158,0.00018,21.74926]
[1776456242395,29.64,77556.37,1.66,0.7162,0.00018,21.73517]
[1776456247430,29.64,77551.17,1.66,0.71527,0.00018,21.76798]
[1776456252465,29.65,77549.09,1.66,0.71489,0.00018,21.78123]
[1776456254723,29.65,77546.78,1.66,0.71447,0.00018,21.79565]
[1776456260522,29.65,77546.52,1.66,0.71442,0.00018,21.79737]
[1776456266564,29.65,77548.49,1.66,0.71477,0.00018,21.78521]
[1776456271599,29.65,77548.98,1.66,0.71488,0.00018,21.7783]
[1776456276634,29.65,77549.13,1.66,0.71491,0.00018,21.77747]
[1776456278648,29.65,77556.65,1.66,0.71625,0.00018,21.73046]
[1776456279655,29.65,77565.11,1.66,0.71776,0.00018,21.67732]
[1776456280662,29.65,77565.25,1.66,0.71778,0.00018,21.6764]
[1776456285707,29.65,77566.85,1.66,0.71807,0.00018,21.66614]
[1776456287721,29.65,77573.8,1.66,0.71931,0.00018,21.62222]
[1776456288729,29.65,77577.91,1.66,0.72004,0.00018,21.5962]
[1776456292757,29.65,77568.03,1.66,0.71828,0.00018,21.65877]
[1776456293767,29.65,77561.38,1.66,0.7171,0.00018,21.70056]
[1776456295007,29.65,77573.81,1.66,0.71931,0.00018,21.62229]
[1776456296785,29.65,77573.45,1.66,0.71924,0.00018,21.62456]
[1776456301820,29.65,77577.22,1.66,0.71991,0.00018,21.6008]
[1776456306855,29.65,77578.23,1.66,0.72008,0.00018,21.59463]
[1776456311896,29.65,77579.77,1.66,0.72034,0.00018,21.58515]
[1776456316925,29.66,77581.72,1.66,0.72064,0.00018,21.57463]
[1776456319945,29.66,77572.65,1.66,0.71903,0.00018,21.6323]
[1776456320952,29.66,77568.58,1.66,0.71831,0.00018,21.658]
[1776456325222,29.66,77553.44,1.66,0.71561,0.00018,21.75287]
[1776456326997,29.66,77557.34,1.66,0.71629,0.00018,21.72929]
[1776456328007,29.66,77566.53,1.66,0.71792,0.00018,21.67168]
[1776456329010,29.66,77569.69,1.66,0.71848,0.00018,21.65177]
[1776456333049,29.66,77575.5,1.66,0.71954,0.00018,21.61119]
[1776456337075,29.66,77579.96,1.66,0.72032,0.00018,21.58303]
[1776456343118,29.66,77579.87,1.66,0.7203,0.00018,21.58388]
[1776456348153,29.66,77577.26,1.66,0.71983,0.00018,21.60077]
[1776456353189,29.67,77577.35,1.66,0.71984,0.00018,21.60049]
[1776456358222,29.67,77577.67,1.66,0.71988,0.00018,21.59881]
[1776456364264,29.67,77582.16,1.66,0.72066,0.00018,21.57093]
[1776456369299,29.67,77582.79,1.66,0.72076,0.00018,21.56747]
[1776456376349,29.67,77582.24,1.66,0.72064,0.00018,21.57172]
[1776456381386,29.68,77581.93,1.66,0.72057,0.00018,21.57418]
[1776456386421,29.68,77583.06,1.66,0.72076,0.00018,21.56754]
[1776456388434,29.68,77574.84,1.66,0.7193,0.00018,21.61977]
[1776456391458,29.68,77574.67,1.66,0.7193,0.00018,21.61684]
[1776456396490,29.68,77570.43,1.66,0.71854,0.00018,21.64373]
[1776456401525,29.68,77573.01,1.66,0.71899,0.00018,21.62789]
[1776456405828,29.68,77552.04,1.66,0.71525,0.00018,21.75959]
[1776456406570,29.68,77552.04,1.66,0.71525,0.00018,21.75966]
[1776456409591,29.68,77555.54,1.66,0.71587,0.00018,21.73787]
[1776456410601,29.68,77560.9,1.66,0.71683,0.00018,21.70438]
[1776456411608,29.68,77574.58,1.66,0.71926,0.00018,21.61827]
[1776456412613,29.68,77579.87,1.66,0.72019,0.00018,21.58482]
[1776456417646,29.68,77577.94,1.66,0.71985,0.00018,21.59715]
[1776456422681,29.68,77579.28,1.66,0.72008,0.00018,21.58877]
[1776456427717,29.68,77575.11,1.66,0.71935,0.00018,21.61517]
[1776456432751,29.68,77577.17,1.66,0.71971,0.00018,21.60207]
[1776456437786,29.68,77582.14,1.66,0.72059,0.00018,21.57048]
[1776456439801,29.68,77585.17,1.66,0.72113,0.00018,21.55123]
[1776456444837,29.68,77579.11,1.66,0.72006,0.00018,21.58969]
[1776456446114,29.68,77571.41,1.66,0.7187,0.00018,21.6383]
[1776456447856,29.68,77569.79,1.66,0.71841,0.00018,21.64835]
[1776456451884,29.68,77580.12,1.66,0.72027,0.00018,21.57899]
[1776456452894,29.68,77581.13,1.66,0.72045,0.00018,21.57248]
[1776456454956,29.68,77595.81,1.66,0.72305,0.00018,21.47876]
[1776456456198,29.68,77612.18,1.66,0.72592,0.00017,21.37336]
[1776456457935,29.68,77615.4,1.66,0.72648,0.00017,21.35249]
[1776456462971,29.68,77606.35,1.66,0.72492,0.00018,21.41026]
[1776456464993,29.68,77602.42,1.66,0.72423,0.00018,21.43562]
[1776456470030,29.68,77601.02,1.66,0.72398,0.00018,21.4445]
[1776456475054,29.68,77604.33,1.66,0.72457,0.00018,21.42315]
[1776456478075,29.68,77594.53,1.66,0.72284,0.00018,21.48607]
[1776456482104,29.68,77604.51,1.66,0.7246,0.00018,21.42208]
[1776456483111,29.68,77612.25,1.66,0.72595,0.00017,21.37224]
[1776456484117,29.68,77610.84,1.66,0.7257,0.00018,21.3814]
[1776456489153,29.68,77607.55,1.66,0.72512,0.00018,21.40281]
[1776456492186,29.68,77614.28,1.66,0.72629,0.00017,21.35946]
[1776456497213,29.68,77612.21,1.66,0.72592,0.00017,21.37325]
[1776456498221,29.68,77620.1,1.66,0.7273,0.00017,21.32221]
[1776456499229,29.68,77622.9,1.66,0.72779,0.00017,21.30405]
[1776456504263,29.68,77619.82,1.66,0.72724,0.00017,21.32445]
[1776456509299,29.68,77615.17,1.66,0.72642,0.00017,21.35491]
[1776456514335,29.69,77617.29,1.66,0.7268,0.00017,21.33763]
[1776456519370,29.69,77615.86,1.66,0.72654,0.00017,21.34744]
[1776456521384,29.69,77610.57,1.66,0.72561,0.00018,21.38179]
[1776456525412,29.69,77604.27,1.66,0.72449,0.00018,21.42292]
[1776456530447,29.69,77602.64,1.66,0.72419,0.00018,21.4339]
[1776456532461,29.69,77609.45,1.66,0.72538,0.00018,21.39028]
[1776456537496,29.7,77609.37,1.66,0.72535,0.00018,21.39151]
[1776456542531,29.7,77608.66,1.66,0.72521,0.00018,21.3968]
[1776456547568,29.7,77608.51,1.66,0.72516,0.00018,21.39848]
[1776456552602,29.71,77606.05,1.66,0.72471,0.00018,21.41501]
[1776456557638,29.71,77605.61,1.66,0.72461,0.00018,21.41867]
[1776456562677,29.71,77606.84,1.66,0.72481,0.00018,21.4115]
[1776456567713,29.71,77607.46,1.66,0.7249,0.00018,21.40815]
[1776456569728,29.72,77599.45,1.66,0.72345,0.00018,21.46124]
[1776456574763,29.72,77597.62,1.66,0.72315,0.00018,21.46944]
[1776456579798,29.73,77598.8,1.66,0.72334,0.00018,21.46236]
[1776456584833,29.73,77599.39,1.66,0.72343,0.00018,21.45901]
[1776456590875,29.73,77599.57,1.66,0.72345,0.00018,21.45834]
[1776456595911,29.73,77600.52,1.66,0.72361,0.00018,21.45264]
[1776456599938,29.73,77589.03,1.66,0.72158,0.00018,21.5262]
[1776456600948,29.73,77587.24,1.66,0.72127,0.00018,21.53757]
[1776456602962,29.73,77572.4,1.66,0.71865,0.00018,21.63131]
[1776456603968,29.73,77572.0,1.66,0.71858,0.00018,21.6338]
[1776456609006,29.73,77571.23,1.66,0.71844,0.00018,21.63853]
[1776456613032,29.73,77563.47,1.66,0.71707,0.00018,21.68716]
[1776456614041,29.73,77556.05,1.66,0.71575,0.00018,21.73346]
[1776456615045,29.73,77555.77,1.66,0.7157,0.00018,21.73516]
[1776456617334,29.73,77546.82,1.66,0.71411,0.00018,21.79054]
[1776456619073,29.73,77545.36,1.66,0.71385,0.00018,21.79947]
[1776456622099,29.73,77529.34,1.66,0.71099,0.00018,21.89772]
[1776456623109,29.73,77525.94,1.66,0.71038,0.00018,21.91842]
[1776456624114,29.73,77519.82,1.66,0.70929,0.00018,21.95558]
[1776456626134,29.73,77510.34,1.66,0.70758,0.00018,22.0127]
[1776456631161,29.72,77509.36,1.66,0.70746,0.00018,22.01385]
[1776456636199,29.72,77510.12,1.66,0.70762,0.00018,22.00819]
[1776456641264,29.71,77507.64,1.66,0.70721,0.00018,22.02205]
[1776456642241,29.71,77494.98,1.66,0.70492,0.00018,22.09789]
[1776456643263,29.71,77481.95,1.66,0.70255,0.00018,22.17522]
[1776456644253,29.71,77469.05,1.66,0.7002,0.00018,22.25103]
[1776456645315,29.71,77462.41,1.66,0.69899,0.00018,22.2897]
[1776456646274,29.71,77465.46,1.66,0.69955,0.00018,22.27177]
[1776456651319,29.71,77449.4,1.66,0.69663,0.00018,22.36422]
[1776456652317,29.7,77442.69,1.66,0.6954,0.00018,22.40252]
[1776456653326,29.69,77434.24,1.66,0.69392,0.00018,22.44846]
[1776456656371,29.67,77441.28,1.66,0.69537,0.00018,22.40332]
[1776456660397,29.66,77450.05,1.66,0.69701,0.00018,22.35203]
[1776456665435,29.66,77453.33,1.66,0.69764,0.00018,22.33213]
[1776456670468,29.65,77452.14,1.66,0.69745,0.00018,22.3381]
[1776456671473,29.65,77461.16,1.66,0.69911,0.00018,22.28541]
[1776456673490,29.65,77468.37,1.66,0.70044,0.00018,22.24284]
[1776456676509,29.65,77474.56,1.66,0.70159,0.00018,22.20586]
[1776456677756,29.65,77481.56,1.66,0.70287,0.00018,22.16423]
[1776456681545,29.64,77487.77,1.66,0.70403,0.00018,22.12651]
[1776456686580,29.64,77495.08,1.66,0.70539,0.00018,22.0817]
[1776456691614,29.63,77496.92,1.66,0.70578,0.00018,22.06574]
[1776456693629,29.63,77491.15,1.66,0.70474,0.00018,22.09988]
[1776456699671,29.62,77492.77,1.66,0.70507,0.00018,22.08882]
[1776456700678,29.62,77506.54,1.66,0.70758,0.00018,22.00573]
[1776456703699,29.62,77497.75,1.66,0.706,0.00018,22.05828]
[1776456708733,29.62,77503.72,1.66,0.70711,0.00018,22.0213]
[1776456712764,29.61,77516.04,1.66,0.70936,0.00018,21.9459]
[1776456717800,29.61,77518.1,1.66,0.70974,0.00018,21.9329]
[1776456718810,29.61,77524.72,1.66,0.71094,0.00018,21.89221]
[1776456719813,29.61,77529.92,1.66,0.71188,0.00018,21.86005]
[1776456724849,29.61,77525.24,1.66,0.71106,0.00018,21.888]
[1776456726865,29.6,77533.63,1.66,0.71258,0.00018,21.83597]
[1776456727871,29.6,77539.31,1.66,0.7136,0.00018,21.8007]
[1776456732904,29.6,77536.17,1.66,0.71305,0.00018,21.81978]
[1776456734920,29.6,77529.96,1.66,0.71194,0.00018,21.85793]
[1776456739956,29.6,77528.65,1.66,0.71172,0.00018,21.86537]
[1776456744989,29.59,77526.68,1.66,0.71138,0.00018,21.8769]
[1776456750028,29.59,77526.25,1.66,0.71132,0.00018,21.87912]
[1776456752045,29.59,77531.95,1.66,0.71237,0.00018,21.83988]
[1776456758317,29.59,77529.92,1.66,0.71203,0.00018,21.85164]
[1776456764168,29.58,77535.76,1.66,0.71311,0.00018,21.81457]
[1776456769202,29.58,77530.58,1.66,0.7122,0.00018,21.84583]
[1776456774236,29.58,77530.57,1.66,0.71222,0.00018,21.84504]
[1776456779271,29.57,77530.58,1.66,0.71225,0.00018,21.84412]
[1776456784306,29.57,77525.36,1.66,0.71132,0.00018,21.87558]
[1776456785315,29.57,77517.14,1.66,0.70984,0.00018,21.92597]
[1776456786320,29.57,77506.07,1.66,0.70784,0.00018,21.99342]
[1776456787327,29.57,77501.46,1.66,0.707,0.00018,22.02127]
[1776456788529,29.57,77507.46,1.66,0.7081,0.00018,21.98451]
[1776456791357,29.57,77513.37,1.66,0.70918,0.00018,21.94821]
[1776456792364,29.57,77531.36,1.66,0.71243,0.00018,21.83756]
[1776456793371,29.56,77541.16,1.66,0.7142,0.00018,21.77662]
[1776456794376,29.56,77541.55,1.66,0.71427,0.00018,21.77402]
[1776456796391,29.56,77534.29,1.66,0.71298,0.00018,21.81885]
[1776456801426,29.56,77534.24,1.66,0.71299,0.00018,21.81848]
[1776456806460,29.56,77533.12,1.66,0.71281,0.00018,21.8246]
[1776456811497,29.55,77534.28,1.66,0.71306,0.00018,21.81279]
[1776456816532,29.55,77537.05,1.66,0.71358,0.00018,21.79491]
[1776456821567,29.55,77540.82,1.66,0.71427,0.00018,21.7708]
[1776456826606,29.54,77543.59,1.66,0.71479,0.00018,21.75293]
[1776456827610,29.54,77550.95,1.66,0.71611,0.00018,21.70671]
[1776456828815,29.54,77556.28,1.66,0.71707,0.00018,21.67307]
[1776456831637,29.54,77561.18,1.66,0.71796,0.00018,21.64166]
[1776456836674,29.54,77567.5,1.66,0.71911,0.00018,21.60066]
[1776456841708,29.53,77570.42,1.66,0.71965,0.00018,21.5814]
[1776456844729,29.53,77561.27,1.66,0.71803,0.00018,21.6389]
[1776456849765,29.53,77560.18,1.66,0.71787,0.00018,21.64479]
[1776456854801,29.52,77561.86,1.66,0.71819,0.00018,21.6333]
[1776456855807,29.52,77556.04,1.66,0.71715,0.00018,21.67]
[1776456860846,29.52,77555.74,1.66,0.7171,0.00018,21.67165]
[1776456865878,29.52,77556.98,1.66,0.71734,0.00018,21.66326]
[1776456867891,29.52,77548.26,1.66,0.71578,0.00018,21.71792]
[1776456873935,29.52,77545.43,1.66,0.71532,0.00018,21.73098]
[1776456879979,29.51,77543.75,1.66,0.71504,0.00018,21.74077]
[1776456887029,29.51,77538.46,1.66,0.71411,0.00018,21.77292]
[1776456892066,29.51,77537.43,1.66,0.71395,0.00018,21.77867]
[1776456897101,29.5,77535.13,1.66,0.71355,0.00018,21.79231]
[1776456902136,29.5,77533.64,1.66,0.7133,0.00018,21.80086]
[1776456904150,29.5,77526.6,1.66,0.71204,0.00018,21.84431]
[1776456905158,29.5,77519.67,1.66,0.71079,0.00018,21.88698]
[1776456909187,29.5,77525.25,1.66,0.71181,0.00018,21.85197]
[1776456914219,29.49,77522.76,1.66,0.71138,0.00018,21.86677]
[1776456919447,29.49,77520.53,1.66,0.71099,0.00018,21.87995]
[1776456925296,29.49,77519.7,1.66,0.71086,0.00018,21.8845]
[1776456932347,29.48,77518.83,1.66,0.71074,0.00018,21.88529]
[1776456934364,29.48,77506.4,1.66,0.70849,0.00018,21.96133]
[1776456935371,29.48,77501.94,1.66,0.70769,0.00018,21.98837]
[1776456940413,29.48,77501.92,1.66,0.70771,0.00018,21.98761]
[1776456945442,29.48,77501.25,1.66,0.70761,0.00018,21.99081]
[1776456950476,29.47,77501.44,1.66,0.70767,0.00018,21.98879]
[1776456955512,29.47,77500.22,1.66,0.70747,0.00018,21.99539]
[1776456959729,29.46,77509.86,1.66,0.70925,0.00018,21.93568]
[1776456961559,29.46,77514.18,1.66,0.71004,0.00018,21.90903]
[1776456965581,29.46,77515.62,1.66,0.71031,0.00018,21.89977]
[1776456970617,29.46,77515.29,1.66,0.71027,0.00018,21.90128]
[1776456975652,29.46,77512.91,1.66,0.70984,0.00018,21.91551]
[1776456980696,29.46,77513.69,1.66,0.70999,0.00018,21.91041]
[1776456981694,29.45,77519.03,1.66,0.71097,0.00018,21.87745]
[1776456983709,29.45,77520.89,1.66,0.71131,0.00018,21.86567]
[1776456988746,29.45,77517.12,1.66,0.71063,0.00018,21.88873]
[1776456993780,29.45,77517.56,1.66,0.71074,0.00018,21.88186]
[1776456998816,29.45,77516.58,1.66,0.71057,0.00018,21.88764]
[1776457004860,29.45,77514.22,1.66,0.71016,0.00018,21.90179]
[1776457010084,29.45,77511.49,1.66,0.70967,0.00018,21.91824]
[1776457013927,29.45,77504.34,1.66,0.70838,0.00018,21.96178]
[1776457018963,29.44,77501.6,1.66,0.70789,0.00018,21.97799]
[1776457023997,29.44,77501.96,1.66,0.70797,0.00018,21.97522]
[1776457029033,29.44,77502.12,1.66,0.70802,0.00018,21.97369]
[1776457034067,29.44,77497.52,1.66,0.70719,0.00018,22.00136]
[1776457039103,29.43,77492.66,1.66,0.70632,0.00018,22.03042]
[1776457044137,29.43,77486.29,1.66,0.70516,0.00018,22.0687]
[1776457049172,29.43,77488.59,1.66,0.70559,0.00018,22.05451]
[1776457051187,29.43,77482.41,1.66,0.70448,0.00018,22.08774]
[1776457060249,29.43,77482.49,1.66,0.70452,0.00018,22.08636]
[1776457070323,29.42,77485.23,1.66,0.70506,0.00018,22.06881]
[1776457075358,29.42,77488.47,1.66,0.70566,0.00018,22.04871]
[1776457079387,29.42,77479.9,1.66,0.70411,0.00018,22.09992]
[1776457081403,29.42,77476.2,1.66,0.70344,0.00018,22.1218]
[1776457085431,29.41,77481.7,1.66,0.70447,0.00018,22.08804]
[1776457090656,29.41,77480.61,1.66,0.70429,0.00018,22.09386]
[1776457098519,29.4,77480.58,1.66,0.70432,0.00018,22.09281]
[1776457100728,29.4,77489.24,1.66,0.70592,0.00018,22.04018]
[1776457102547,29.4,77498.17,1.66,0.70756,0.00018,21.98544]
[1776457103556,29.4,77495.8,1.66,0.70713,0.00018,21.99975]
[1776457105570,29.4,77491.43,1.66,0.70634,0.00018,22.026]
[1776457108589,29.39,77497.42,1.66,0.70746,0.00018,21.98899]
[1776457110801,29.39,77505.03,1.66,0.70885,0.00018,21.94214]
[1776457116649,29.39,77504.1,1.66,0.70873,0.00018,21.94318]
[1776457118660,29.39,77494.77,1.66,0.70703,0.00018,21.99996]
[1776457120870,29.39,77486.69,1.66,0.70556,0.00018,22.04863]
[1776457126722,29.38,77486.82,1.66,0.70561,0.00018,22.04717]
[1776457136786,29.38,77487.5,1.66,0.70577,0.00018,22.04175]
[1776457143834,29.37,77490.98,1.66,0.70644,0.00018,22.0196]
[1776457148875,29.37,77501.02,1.66,0.7083,0.00018,21.95754]
[1776457154912,29.36,77498.31,1.66,0.70783,0.00018,21.97314]
[1776457157932,29.36,77491.39,1.66,0.70658,0.00018,22.01487]
[1776457162967,29.36,77491.15,1.66,0.70656,0.00018,22.01537]
[1776457168004,29.35,77492.35,1.66,0.70681,0.00018,22.00713]
[1776457169011,29.35,77499.19,1.66,0.70806,0.00018,21.96516]
[1776457170019,29.35,77505.5,1.66,0.70922,0.00018,21.92628]
[1776457176059,29.35,77505.4,1.66,0.70925,0.00018,21.92207]
[1776457181292,29.34,77507.95,1.66,0.70973,0.00018,21.90576]
[1776457187136,29.34,77506.28,1.66,0.70945,0.00018,21.91545]
[1776457193179,29.34,77505.19,1.66,0.70926,0.00018,21.92157]
[1776457198214,29.34,77504.7,1.66,0.70919,0.00018,21.92412]
[1776457203250,29.33,77495.66,1.66,0.70755,0.00018,21.97908]
[1776457208284,29.33,77495.2,1.66,0.70748,0.00018,21.9813]
[1776457213325,29.33,77494.62,1.66,0.70739,0.00018,21.9844]
[1776457218355,29.33,77490.18,1.66,0.70659,0.00018,22.01091]
[1776457223393,29.32,77490.25,1.66,0.70662,0.00018,22.00991]
[1776457228428,29.32,77487.43,1.66,0.70612,0.00018,22.02653]
[1776457233460,29.32,77485.7,1.66,0.70584,0.00018,22.0326]
[1776457238497,29.32,77482.43,1.66,0.70525,0.00018,22.05192]
[1776457243537,29.31,77481.74,1.66,0.70514,0.00018,22.05553]
[1776457247562,29.31,77475.62,1.66,0.70402,0.00018,22.09228]
[1776457249572,29.31,77467.61,1.66,0.70254,0.00018,22.14069]
[1776457254608,29.31,77463.47,1.66,0.70177,0.00019,22.16574]
[1776457257628,29.32,77452.19,1.66,0.69967,0.00019,22.23309]
[1776457259647,29.32,77447.3,1.66,0.69876,0.00019,22.2621]
[1776457261856,29.32,77431.22,1.66,0.69576,0.00019,22.35644]
[1776457263671,29.32,77430.67,1.66,0.69566,0.00019,22.35961]
[1776457268714,29.32,77429.15,1.66,0.69538,0.00019,22.36834]
[1776457273744,29.32,77426.07,1.66,0.6948,0.00019,22.38608]
[1776457274748,29.32,77418.37,1.66,0.69336,0.00019,22.43063]
[1776457275758,29.32,77412.16,1.66,0.6922,0.00019,22.46632]
[1776457277774,29.31,77406.66,1.66,0.69116,0.00019,22.49772]
[1776457278775,29.31,77397.72,1.66,0.68948,0.00019,22.54849]
[1776457279783,29.32,77391.61,1.66,0.68833,0.00019,22.5831]
[1776457280790,29.32,77381.78,1.66,0.68646,0.00019,22.63829]
[1776457282004,29.32,77383.09,1.66,0.68671,0.00019,22.631]
[1776457283820,29.32,77393.14,1.66,0.68861,0.00019,22.57462]
[1776457284827,29.32,77395.84,1.66,0.68912,0.00019,22.55926]
[1776457289858,29.31,77394.04,1.66,0.6888,0.00019,22.56891]
[1776457294891,29.31,77401.92,1.66,0.69033,0.00019,22.51988]
[1776457295897,29.31,77408.75,1.66,0.69161,0.00019,22.48087]
[1776457300935,29.31,77413.69,1.66,0.69255,0.00019,22.45238]
[1776457305969,29.31,77417.54,1.66,0.69327,0.00019,22.43012]
[1776457306976,29.31,77426.58,1.66,0.69497,0.00019,22.37779]
[1776457307983,29.31,77427.96,1.66,0.69523,0.00019,22.36959]
[1776457313021,29.31,77431.8,1.66,0.69596,0.00019,22.347]
[1776457318055,29.3,77435.82,1.66,0.69671,0.00019,22.32326]
[1776457323091,29.3,77432.85,1.66,0.69616,0.00019,22.34048]
[1776457328125,29.3,77431.96,1.66,0.69601,0.00019,22.34535]
[1776457330143,29.3,77447.84,1.66,0.69897,0.00019,22.2521]
[1776457335178,29.3,77452.32,1.66,0.69979,0.00019,22.22583]
[1776457341223,29.3,77449.91,1.66,0.69933,0.00019,22.24049]
[1776457346256,29.31,77447.7,1.66,0.69891,0.00019,22.2539]
[1776457350283,29.31,77458.46,1.66,0.70091,0.00019,22.19012]
[1776457360354,29.3,77462.94,1.66,0.70178,0.00019,22.1588]
[1776457365389,29.3,77460.86,1.66,0.70141,0.00019,22.17088]
[1776457370425,29.3,77457.61,1.66,0.70082,0.00019,22.18993]
[1776457372642,29.3,77445.98,1.66,0.69866,0.00019,22.25872]
[1776457378480,29.3,77446.49,1.66,0.69877,0.00019,22.25504]
[1776457383515,29.29,77447.53,1.66,0.69899,0.00019,22.24822]
[1776457388561,29.29,77443.87,1.66,0.69832,0.00019,22.26934]
[1776457390575,29.29,77440.16,1.66,0.69763,0.00019,22.29103]
[1776457393598,29.29,77447.25,1.66,0.69896,0.00019,22.24918]
[1776457396616,29.29,77455.12,1.66,0.70042,0.00019,22.2024]
[1776457401652,29.29,77458.01,1.66,0.70096,0.00019,22.18515]
[1776457406686,29.29,77461.77,1.66,0.70166,0.00019,22.16262]
[1776457411722,29.29,77457.31,1.66,0.70086,0.00019,22.18508]
[1776457416759,29.28,77456.72,1.66,0.70077,0.00019,22.1881]
[1776457421792,29.28,77456.11,1.66,0.70067,0.00019,22.1912]
[1776457426826,29.28,77458.75,1.66,0.70118,0.00019,22.17487]
[1776457431861,29.28,77463.55,1.66,0.70208,0.00019,22.14567]
[1776457434881,29.28,77471.04,1.66,0.70347,0.00018,22.10055]
[1776457435889,29.28,77475.43,1.66,0.70428,0.00018,22.07405]
[1776457440924,29.28,77473.66,1.66,0.70395,0.00018,22.08492]
[1776457443137,29.28,77480.35,1.66,0.70519,0.00018,22.04439]
[1776457445960,29.28,77483.64,1.66,0.70579,0.00018,22.02436]
[1776457450995,29.28,77479.84,1.66,0.70509,0.00018,22.04746]
[1776457457036,29.28,77477.23,1.66,0.70461,0.00018,22.06323]
[1776457462073,29.28,77474.24,1.66,0.70407,0.00018,22.08121]
[1776457467110,29.28,77472.65,1.66,0.70377,0.00018,22.0907]
[1776457472142,29.27,77472.05,1.66,0.70369,0.00018,22.09028]
[1776457477177,29.27,77465.35,1.66,0.70246,0.00019,22.13051]
[1776457478184,29.27,77456.6,1.66,0.70083,0.00019,22.18281]
[1776457479191,29.27,77450.93,1.66,0.69978,0.00019,22.21644]
[1776457483420,29.27,77439.83,1.66,0.69773,0.00019,22.28143]
[1776457490267,29.27,77438.55,1.66,0.69751,0.00019,22.2885]
[1776457495302,29.27,77438.36,1.66,0.69748,0.00019,22.28923]
[1776457500351,29.26,77439.13,1.66,0.69764,0.00019,22.2842]
[1776457505375,29.26,77439.86,1.66,0.6978,0.00019,22.27929]
[1776457510412,29.26,77436.77,1.66,0.69723,0.00019,22.29704]
[1776457512424,29.26,77431.3,1.66,0.69622,0.00019,22.32895]
[1776457517459,29.25,77428.86,1.66,0.69577,0.00019,22.34281]
[1776457522495,29.25,77428.96,1.66,0.69579,0.00019,22.34208]
[1776457528536,29.25,77429.45,1.66,0.69589,0.00019,22.33924]
[1776457529544,29.25,77436.48,1.66,0.6972,0.00019,22.29802]
[1776457533772,29.25,77443.53,1.66,0.69854,0.00019,22.25253]
[1776457535586,29.25,77445.2,1.66,0.69885,0.00019,22.24271]
[1776457540620,29.26,77449.51,1.66,0.69965,0.00019,22.21737]
[1776457543843,29.26,77443.85,1.66,0.69859,0.00019,22.25098]
[1776457551698,29.26,77442.49,1.66,0.69834,0.00019,22.25911]
[1776457556732,29.26,77440.53,1.66,0.69797,0.00019,22.27071]
[1776457561768,29.26,77437.31,1.66,0.69737,0.00019,22.28967]
[1776457566803,29.26,77437.63,1.66,0.69743,0.00019,22.28772]
[1776457571837,29.26,77440.14,1.66,0.6979,0.00019,22.27288]
[1776457576875,29.26,77441.9,1.66,0.69823,0.00019,22.26244]
[1776457581910,29.25,77440.39,1.66,0.69795,0.00019,22.2712]
[1776457586945,29.25,77437.53,1.66,0.69742,0.00019,22.2881]
[1776457591980,29.26,77436.87,1.66,0.69732,0.00019,22.2881]
[1776457602049,29.26,77436.43,1.66,0.69721,0.00019,22.29134]
[1776457609099,29.26,77435.69,1.66,0.69706,0.00019,22.29613]
[1776457614336,29.26,77434.97,1.66,0.69692,0.00019,22.30055]
[1776457622189,29.26,77434.58,1.66,0.69684,0.00019,22.30315]
[1776457626217,29.26,77428.34,1.66,0.69567,0.00019,22.33982]
[1776457631259,29.27,77425.91,1.66,0.69521,0.00019,22.35412]
[1776457632271,29.27,77416.18,1.66,0.69338,0.00019,22.41058]
[1776457634478,29.27,77409.35,1.66,0.6921,0.00019,22.44987]
[1776457636299,29.27,77399.64,1.66,0.69026,0.00019,22.50565]
[1776457637302,29.27,77398.36,1.66,0.69001,0.00019,22.51317]
[1776457642340,29.27,77399.46,1.66,0.69018,0.00019,22.50807]
[1776457644549,29.28,77391.69,1.66,0.68869,0.00019,22.55277]
[1776457649386,29.28,77401.0,1.66,0.69042,0.00019,22.50083]
[1776457654619,29.29,77397.11,1.66,0.68966,0.00019,22.52049]
[1776457657444,29.29,77406.25,1.66,0.69137,0.00019,22.46892]
[1776457660466,29.3,77409.56,1.66,0.69198,0.00019,22.45066]
[1776457664689,29.3,77397.07,1.66,0.68958,0.00019,22.52313]
[1776457666506,29.31,77389.85,1.66,0.68821,0.00019,22.56414]
[1776457668524,29.31,77387.29,1.66,0.68771,0.00019,22.5789]
[1776457673559,29.31,77384.35,1.66,0.68712,0.00019,22.59638]
[1776457678593,29.32,77385.81,1.66,0.68738,0.00019,22.58902]
[1776457684831,29.32,77392.81,1.66,0.68867,0.00019,22.55071]
[1776457690674,29.33,77394.12,1.66,0.68887,0.00019,22.54454]
[1776457695712,29.34,77392.3,1.66,0.6885,0.00019,22.55582]
[1776457700746,29.34,77386.09,1.66,0.68729,0.00019,22.59161]
[1776457705781,29.35,77387.47,1.66,0.68753,0.00019,22.5847]
[1776457711822,29.35,77387.63,1.66,0.68755,0.00019,22.58086]
[1776457718872,29.36,77389.22,1.66,0.68782,0.00019,22.57304]
[1776457723907,29.36,77389.67,1.66,0.68788,0.00019,22.57131]
[1776457728941,29.37,77387.76,1.66,0.68749,0.00019,22.58275]
[1776457733975,29.37,77384.26,1.66,0.68681,0.00019,22.60307]
[1776457735991,29.37,77392.42,1.66,0.68834,0.00019,22.55762]
[1776457738005,29.37,77393.66,1.66,0.68856,0.00019,22.551]
[1776457743042,29.38,77393.92,1.66,0.68858,0.00019,22.55042]
[1776457748076,29.38,77389.42,1.66,0.68771,0.00019,22.57652]
[1776457753111,29.39,77391.63,1.66,0.6881,0.00019,22.56496]
[1776457758146,29.39,77391.08,1.66,0.68797,0.00019,22.56888]
[1776457763182,29.4,77390.05,1.66,0.68775,0.00019,22.57547]
[1776457768217,29.4,77389.93,1.66,0.6877,0.00019,22.57694]
[1776457773254,29.41,77389.65,1.66,0.68764,0.00019,22.57543]
[1776457778287,29.41,77383.88,1.66,0.68653,0.00019,22.60842]
[1776457779295,29.41,77377.98,1.66,0.68541,0.00019,22.64136]
[1776457784330,29.42,77377.5,1.66,0.68529,0.00019,22.64477]
[1776457789363,29.42,77378.02,1.66,0.68537,0.00019,22.6426]
[1776457794399,29.43,77382.48,1.66,0.68619,0.00019,22.61858]
[1776457799434,29.43,77382.64,1.66,0.68619,0.00019,22.61845]
[1776457803470,29.43,77393.61,1.66,0.68825,0.00019,22.55775]
[1776457804474,29.43,77402.99,1.66,0.69001,0.00019,22.50508]
[1776457805714,29.44,77407.47,1.66,0.69084,0.00019,22.48011]
[1776457814541,29.45,77408.54,1.66,0.69098,0.00019,22.47567]
[1776457819582,29.45,77405.89,1.66,0.69046,0.00019,22.49156]
[1776457822596,29.45,77398.29,1.66,0.68902,0.00019,22.53488]
[1776457827631,29.46,77401.9,1.66,0.68968,0.00019,22.51523]
[1776457829651,29.46,77392.23,1.66,0.68785,0.00019,22.56984]
[1776457830652,29.46,77383.78,1.66,0.68625,0.00019,22.61708]
[1776457831662,29.46,77375.37,1.66,0.68468,0.00019,22.65973]
[1776457833677,29.46,77367.38,1.66,0.68317,0.00019,22.70365]
[1776457834682,29.46,77358.33,1.66,0.68145,0.00019,22.75292]
[1776457835935,29.46,77355.56,1.66,0.68092,0.00019,22.76793]
[1776457841738,29.46,77341.8,1.66,0.6783,0.00019,22.84174]
[1776457842751,29.46,77333.51,1.66,0.67672,0.00019,22.88576]
[1776457843753,29.46,77321.73,1.66,0.67447,0.00019,22.94767]
[1776457844758,29.46,77314.91,1.66,0.67316,0.00019,22.98311]
[1776457846006,29.46,77308.69,1.66,0.67197,0.00019,23.0152]
[1776457848787,29.45,77303.44,1.66,0.67097,0.00019,23.04183]
[1776457849795,29.45,77287.31,1.66,0.66786,0.00019,23.124]
[1776457850806,29.45,77270.55,1.66,0.66461,0.00019,23.20789]
[1776457851809,29.45,77270.02,1.66,0.6645,0.00019,23.21054]
[1776457856844,29.45,77269.0,1.66,0.6643,0.00019,23.21573]
[1776457860982,29.46,77261.14,1.66,0.66277,0.00019,23.2545]
[1776457861881,29.46,77231.68,1.66,0.65701,0.0002,23.39666]
[1776457862887,29.46,77212.57,1.66,0.65325,0.0002,23.48628]
[1776457863894,29.45,77218.96,1.66,0.65453,0.0002,23.45617]
[1776457864901,29.45,77208.1,1.66,0.6524,0.0002,23.50638]
[1776457868936,29.43,77202.01,1.66,0.65129,0.0002,23.53197]
[1776457870954,29.43,77193.92,1.66,0.6497,0.0002,23.56863]
[1776457872993,29.43,77187.4,1.66,0.64842,0.0002,23.59786]
[1776457874031,29.38,77187.57,1.66,0.64865,0.0002,23.59227]
[1776457877999,29.33,77179.75,1.66,0.64734,0.0002,23.62163]
[1776457880024,29.32,77187.76,1.66,0.64895,0.0002,23.58505]
[1776457884042,29.32,77195.1,1.66,0.65043,0.0002,23.55096]
[1776457889079,29.31,77197.69,1.66,0.65099,0.0002,23.53803]
[1776457892098,29.3,77190.86,1.66,0.64969,0.0002,23.56467]
[1776457893106,29.3,77177.94,1.66,0.64712,0.0002,23.62306]
[1776457894114,29.27,77177.58,1.66,0.64716,0.0002,23.6219]
[1776457896132,29.27,77183.4,1.66,0.64833,0.0002,23.59544]
[1776457901161,29.26,77178.17,1.66,0.64733,0.0002,23.61792]
[1776457906200,29.21,77183.15,1.66,0.64856,0.0002,23.58987]
[1776457911234,29.2,77187.3,1.66,0.64943,0.0002,23.56985]
[1776457916267,29.19,77186.5,1.66,0.6493,0.0002,23.57275]
[1776457921302,29.18,77184.94,1.66,0.64903,0.0002,23.57882]
[1776457926337,29.09,77180.76,1.66,0.64862,0.0002,23.58767]
[1776457931374,29.06,77179.58,1.66,0.64855,0.0002,23.58895]
[1776457936663,29.05,77179.53,1.66,0.64858,0.0002,23.58807]
[1776457942450,29.04,77181.01,1.66,0.64892,0.0002,23.58042]
[1776457947488,29.01,77181.09,1.66,0.64905,0.0002,23.57731]
[1776457950514,28.96,77174.31,1.66,0.64791,0.0002,23.60288]
[1776457955544,28.9,77178.75,1.66,0.64913,0.0002,23.57118]
[1776457960577,28.89,77173.48,1.66,0.64811,0.0002,23.59453]
[1776457965612,28.88,77176.52,1.66,0.64876,0.0002,23.57966]
[1776457968634,28.87,77187.01,1.66,0.6509,0.0002,23.53043]
[1776457971654,28.87,77194.04,1.66,0.65233,0.0002,23.49723]
[1776457974675,28.87,77201.97,1.66,0.65393,0.0002,23.45948]
[1776457975682,28.87,77208.02,1.66,0.65515,0.0002,23.43034]
[1776457980718,28.87,77210.13,1.66,0.65559,0.0002,23.41998]
[1776457985752,28.86,77213.91,1.66,0.65635,0.0002,23.40157]
[1776457990792,28.86,77214.88,1.66,0.65655,0.0002,23.39678]
[1776457995826,28.86,77214.12,1.66,0.6564,0.0002,23.40035]
[1776458000859,28.86,77210.41,1.66,0.65566,0.0002,23.41811]
[1776458004887,28.86,77217.54,1.66,0.6571,0.0002,23.38355]
[1776458008915,28.86,77222.04,1.66,0.658,0.0002,23.36164]
[1776458011936,28.86,77211.97,1.66,0.656,0.0002,23.40668]
[1776458012944,28.86,77208.07,1.66,0.65522,0.0002,23.42539]
[1776458014959,28.86,77196.33,1.66,0.65287,0.0002,23.48108]
[1776458017228,28.86,77202.56,1.66,0.65413,0.0002,23.45145]
[1776458021000,28.86,77209.71,1.66,0.65557,0.0002,23.41696]
[1776458026037,28.85,77214.03,1.66,0.65644,0.0002,23.39602]
[1776458031075,28.85,77218.54,1.66,0.65735,0.0002,23.37417]
[1776458036107,28.85,77220.7,1.66,0.65778,0.0002,23.36368]
[1776458041142,28.86,77226.35,1.66,0.6589,0.0002,23.33619]
[1776458046178,28.86,77226.02,1.66,0.65883,0.0002,23.33799]
[1776458054232,28.86,77225.44,1.66,0.6587,0.0002,23.34116]
[1776458059270,28.86,77227.62,1.66,0.65913,0.0002,23.3307]
[1776458064303,28.86,77228.72,1.66,0.65934,0.0002,23.32558]
[1776458069340,28.87,77228.53,1.66,0.65929,0.0002,23.32681]
[1776458074373,28.87,77228.63,1.66,0.65932,0.0002,23.32283]
[1776458079409,28.87,77227.81,1.66,0.65914,0.0002,23.32717]
[1776458084444,28.87,77222.37,1.66,0.65804,0.0002,23.35412]
[1776458089484,28.87,77220.65,1.66,0.65769,0.0002,23.36263]
[1776458094515,28.88,77216.37,1.66,0.65683,0.0002,23.38358]
[1776458097537,28.88,77208.94,1.66,0.65533,0.0002,23.41951]
[1776458098543,28.88,77198.9,1.66,0.65332,0.0002,23.46736]
[1776458100565,28.88,77194.99,1.66,0.65253,0.0002,23.48581]
[1776458103585,28.88,77182.8,1.66,0.65008,0.0002,23.54262]
[1776458104592,28.87,77169.52,1.66,0.6474,0.0002,23.60362]
[1776458105596,28.87,77171.36,1.66,0.64778,0.0002,23.59508]
[1776458109625,28.87,77179.56,1.66,0.64946,0.0002,23.55683]
[1776458112646,28.87,77184.85,1.66,0.65054,0.0002,23.53195]
[1776458117932,28.86,77187.26,1.66,0.65105,0.0002,23.52019]
[1776458124728,28.85,77187.97,1.66,0.65123,0.0002,23.5161]
[1776458129763,28.85,77188.66,1.66,0.65139,0.0002,23.5123]
[1776458134798,28.84,77188.27,1.66,0.65135,0.0002,23.50977]
[1776458139834,28.84,77188.61,1.66,0.65144,0.0002,23.50757]
[1776458144869,28.83,77186.54,1.66,0.65105,0.0002,23.51664]
[1776458148148,28.83,77179.33,1.66,0.64962,0.0002,23.54967]
[1776458150911,28.83,77176.91,1.66,0.64914,0.0002,23.56055]
[1776458155947,28.82,77179.33,1.66,0.64966,0.0002,23.54857]
[1776458158221,28.82,77187.62,1.66,0.65136,0.0002,23.50948]
[1776458159975,28.81,77195.55,1.66,0.65296,0.0002,23.47198]
[1776458160983,28.81,77201.57,1.66,0.65418,0.0002,23.44326]
[1776458166021,28.81,77199.27,1.66,0.65373,0.0002,23.4537]
[1776458170046,28.81,77208.91,1.66,0.65568,0.0002,23.40728]
[1776458171053,28.81,77210.27,1.66,0.65596,0.0002,23.40062]
[1776458176087,28.8,77203.89,1.66,0.65469,0.0002,23.43104]
[1776458181123,28.8,77204.88,1.66,0.6549,0.0002,23.42601]
[1776458185157,28.8,77193.69,1.66,0.65265,0.0002,23.47909]
[1776458191195,28.79,77188.59,1.66,0.65167,0.0002,23.49878]
[1776458196233,28.79,77188.63,1.66,0.65169,0.0002,23.49809]
[1776458201267,28.79,77193.64,1.66,0.65273,0.0002,23.47398]
[1776458206308,28.78,77192.83,1.66,0.65258,0.0002,23.47736]
[1776458213356,28.78,77191.74,1.66,0.65239,0.0002,23.48181]
[1776458218650,28.77,77188.88,1.66,0.65183,0.0002,23.49479]
[1776458224433,28.77,77191.32,1.66,0.65235,0.0002,23.48259]
[1776458229468,28.76,77190.79,1.66,0.65227,0.0002,23.48456]
[1776458234505,28.76,77193.37,1.66,0.65281,0.0002,23.47184]
[1776458239540,28.75,77200.08,1.66,0.65418,0.0002,23.43944]
[1776458240546,28.75,77207.7,1.66,0.65572,0.0002,23.40277]
[1776458243567,28.75,77214.13,1.66,0.65702,0.0002,23.37152]
[1776458247596,28.75,77207.94,1.66,0.65577,0.0002,23.40143]
[1776458253638,28.75,77207.34,1.66,0.65568,0.0002,23.4004]
[1776458258675,28.75,77206.62,1.66,0.65554,0.0002,23.40378]
[1776458263715,28.75,77213.54,1.66,0.65693,0.0002,23.37025]
[1776458268750,28.75,77219.64,1.66,0.65815,0.0002,23.34054]
[1776458273785,28.75,77217.8,1.66,0.65778,0.0002,23.34966]
[1776458279070,28.75,77221.63,1.66,0.65854,0.0002,23.331]
[1776458284862,28.75,77227.76,1.66,0.65977,0.0002,23.30094]
[1776458287884,28.75,77234.4,1.66,0.66109,0.0002,23.26811]
[1776458292922,28.76,77237.78,1.66,0.66175,0.0002,23.25162]
[1776458297959,28.76,77232.97,1.66,0.66078,0.0002,23.27605]
[1776458302992,28.76,77233.48,1.66,0.66086,0.0002,23.27387]
[1776458308028,28.77,77234.0,1.66,0.66095,0.0002,23.27164]
[1776458309287,28.77,77226.38,1.66,0.65942,0.0002,23.30956]
[1776458315077,28.77,77226.59,1.66,0.65948,0.0002,23.30495]
[1776458320112,28.77,77227.07,1.66,0.65956,0.0002,23.3028]
[1776458327161,28.77,77226.46,1.66,0.65943,0.0002,23.30609]
[1776458332197,28.77,77217.54,1.66,0.65764,0.0002,23.35004]
[1776458337236,28.77,77219.05,1.66,0.65794,0.0002,23.34268]
[1776458342267,28.78,77225.16,1.66,0.65916,0.0002,23.31278]
[1776458344281,28.78,77233.24,1.66,0.66077,0.0002,23.27292]
[1776458349568,28.78,77238.27,1.66,0.66177,0.0002,23.24822]
[1776458355358,28.78,77236.46,1.66,0.66138,0.0002,23.25775]
[1776458361401,28.79,77235.75,1.66,0.66122,0.0002,23.26179]
[1776458367443,28.79,77233.85,1.66,0.66083,0.0002,23.27174]
[1776458374492,28.79,77232.12,1.66,0.66048,0.0002,23.27709]
[1776458379782,28.8,77232.18,1.66,0.66048,0.0002,23.27719]
[1776458382557,28.8,77224.33,1.66,0.6589,0.0002,23.31616]
[1776458387583,28.8,77228.1,1.66,0.65964,0.0002,23.29791]
[1776458392618,28.8,77227.52,1.66,0.65951,0.0002,23.3011]
[1776458395644,28.81,77233.79,1.66,0.66076,0.0002,23.27029]
[1776458397654,28.81,77244.71,1.66,0.66293,0.0002,23.21579]
[1776458399924,28.81,77252.28,1.66,0.66444,0.0002,23.1777]
[1776458405711,28.81,77250.16,1.66,0.664,0.0002,23.18885]
[1776458410746,28.81,77252.3,1.66,0.66441,0.0002,23.17832]
[1776458416788,28.82,77251.81,1.66,0.66428,0.0002,23.18165]
[1776458421825,28.82,77253.94,1.66,0.66468,0.0002,23.17153]
[1776458427868,28.83,77258.21,1.66,0.6655,0.0002,23.15069]
[1776458433920,28.84,77259.67,1.66,0.66578,0.0002,23.14027]
[1776458438946,28.84,77257.18,1.66,0.66526,0.0002,23.15363]
[1776458443986,28.85,77257.07,1.66,0.66522,0.0002,23.15471]
[1776458449022,28.85,77258.42,1.66,0.66547,0.0002,23.14832]
[1776458454055,28.85,77259.73,1.66,0.66571,0.0002,23.14213]
[1776458459089,28.86,77261.2,1.66,0.66598,0.0002,23.13511]
[1776458462107,28.86,77254.87,1.66,0.66472,0.0002,23.1676]
[1776458464122,28.86,77250.65,1.66,0.66387,0.0002,23.18907]
[1776458469164,28.86,77247.91,1.66,0.66332,0.0002,23.20312]
[1776458474196,28.86,77244.51,1.66,0.66264,0.0002,23.22035]
[1776458479230,28.86,77247.45,1.66,0.66322,0.0002,23.20577]
[1776458483258,28.86,77255.21,1.66,0.66475,0.0002,23.16682]
[1776458488294,28.87,77259.54,1.66,0.66559,0.0002,23.14526]
[1776458493328,28.87,77262.62,1.66,0.6662,0.0002,23.1263]
[1776458498363,28.88,77271.27,1.66,0.66789,0.0002,23.08252]
[1776458500702,28.88,77274.26,1.66,0.66847,0.0002,23.06757]
[1776458506423,28.89,77269.56,1.66,0.6675,0.0002,23.09285]
[1776458511462,28.89,77267.81,1.66,0.66712,0.0002,23.1027]
[1776458516493,28.9,77272.33,1.66,0.66799,0.0002,23.08006]
[1776458520844,28.9,77259.42,1.66,0.66542,0.0002,23.14657]
[1776458521533,28.9,77259.42,1.66,0.66542,0.0002,23.14671]
[1776458522534,28.9,77252.13,1.66,0.66397,0.0002,23.18374]
[1776458526563,28.91,77245.06,1.66,0.66255,0.0002,23.21957]
[1776458528579,28.9,77214.97,1.66,0.65655,0.0002,23.36743]
[1776458529584,28.9,77204.17,1.66,0.65438,0.0002,23.41912]
[1776458534619,28.9,77205.94,1.66,0.65475,0.0002,23.41034]
[1776458539655,28.9,77198.41,1.66,0.65325,0.0002,23.44574]
[1776458544690,28.9,77199.73,1.66,0.65353,0.0002,23.43915]
[1776458549725,28.89,77201.68,1.66,0.65393,0.0002,23.42966]
[1776458554759,28.89,77203.75,1.66,0.65438,0.0002,23.41586]
[1776458559794,28.89,77204.28,1.66,0.65449,0.0002,23.41324]
[1776458566843,28.89,77202.16,1.66,0.65407,0.0002,23.42323]
[1776458571878,28.89,77200.68,1.66,0.65377,0.0002,23.4302]
[1776458576914,28.89,77200.86,1.66,0.65381,0.0002,23.42929]
[1776458581948,28.89,77200.29,1.66,0.6537,0.0002,23.43195]
[1776458586985,28.89,77196.44,1.66,0.65292,0.0002,23.45008]
[1776458591025,28.89,77202.46,1.66,0.65414,0.0002,23.42152]
[1776458596055,28.89,77201.2,1.66,0.65388,0.0002,23.4275]
[1776458601109,28.89,77202.36,1.66,0.65412,0.0002,23.42194]
[1776458602118,28.89,77212.5,1.66,0.65615,0.0002,23.37339]
[1776458603122,28.89,77218.69,1.66,0.65739,0.0002,23.34349]
[1776458605138,28.89,77226.48,1.66,0.65895,0.0002,23.30563]
[1776458609168,28.89,77233.73,1.66,0.66038,0.0002,23.2703]
[1776458610174,28.89,77250.88,1.66,0.66379,0.0002,23.18482]
[1776458611183,28.89,77259.08,1.66,0.66543,0.0002,23.13967]
[1776458612188,28.89,77259.1,1.66,0.66543,0.0002,23.13977]
[1776458617223,28.9,77263.19,1.66,0.66621,0.0002,23.11992]
[1776458622264,28.91,77266.69,1.66,0.66686,0.0002,23.10307]
[1776458627296,28.92,77270.78,1.66,0.66763,0.0002,23.08319]
[1776458632331,28.93,77272.53,1.66,0.66793,0.0002,23.07529]
[1776458637367,28.93,77276.13,1.66,0.6686,0.0002,23.05781]
[1776458642402,28.94,77280.39,1.66,0.6694,0.0002,23.03686]
[1776458647437,28.95,77282.23,1.66,0.66972,0.0002,23.0285]
[1776458652472,28.96,77285.55,1.66,0.67033,0.0002,23.01244]
[1776458658514,28.97,77287.19,1.66,0.67059,0.0002,23.00563]
[1776458663564,28.98,77290.28,1.66,0.67116,0.0002,22.99074]
[1776458665564,28.98,77283.49,1.66,0.66981,0.0002,23.02658]
[1776458670598,28.99,77280.36,1.66,0.66915,0.0002,23.04379]
[1776458675636,28.99,77281.56,1.66,0.66938,0.0002,23.03467]
[1776458680668,29.0,77276.15,1.66,0.66828,0.0002,23.06343]
[1776458684697,29.0,77270.19,1.66,0.66709,0.0002,23.09458]
[1776458689767,29.01,77269.12,1.66,0.66685,0.0002,23.10076]
[1776458694785,29.01,77269.09,1.66,0.66682,0.0002,23.10162]
[1776458699821,29.02,77267.45,1.66,0.66647,0.0002,23.11065]
[1776458702170,29.02,77249.69,1.66,0.66295,0.0002,23.20042]
[1776458702848,29.02,77249.69,1.66,0.66295,0.0002,23.20048]
[1776458704856,29.02,77241.16,1.66,0.66126,0.0002,23.24293]
[1776458709891,29.02,77238.09,1.66,0.66064,0.0002,23.25822]
[1776458714925,29.02,77236.37,1.66,0.66029,0.0002,23.26685]
[1776458719961,29.03,77233.99,1.66,0.65981,0.0002,23.27874]
[1776458726002,29.03,77234.24,1.66,0.65985,0.0002,23.27776]
[1776458731041,29.03,77233.86,1.66,0.65979,0.0002,23.27607]
[1776458736077,29.03,77231.24,1.66,0.65926,0.0002,23.28909]
[1776458739100,29.03,77224.13,1.66,0.65784,0.0002,23.32376]
[1776458740106,29.03,77216.27,1.66,0.65627,0.0002,23.36163]
[1776458746149,29.03,77213.23,1.66,0.65567,0.0002,23.37606]
[1776458751195,29.03,77213.63,1.66,0.65576,0.0002,23.37404]
[1776458753200,29.03,77219.38,1.66,0.6569,0.0002,23.34642]
[1776458758235,29.03,77228.77,1.66,0.65877,0.0002,23.30104]
[1776458763270,29.03,77225.77,1.66,0.65817,0.0002,23.3158]
[1776458768306,29.03,77229.69,1.66,0.65894,0.0002,23.29686]
[1776458773340,29.03,77234.72,1.66,0.65994,0.0002,23.27249]
[1776458779381,29.04,77234.01,1.66,0.65978,0.0002,23.27626]
[1776458784415,29.04,77232.54,1.66,0.65948,0.0002,23.2837]
[1776458789451,29.04,77235.69,1.66,0.6601,0.0002,23.26852]
[1776458794491,29.04,77238.32,1.66,0.66063,0.0002,23.25216]
[1776458799537,29.05,77237.33,1.66,0.66042,0.0002,23.25741]
[1776458806590,29.05,77237.77,1.66,0.66048,0.0002,23.25581]
[1776458812984,29.06,77241.98,1.66,0.66129,0.0002,23.23568]
[1776458818656,29.06,77235.25,1.66,0.65994,0.0002,23.26914]
[1776458823054,29.06,77243.72,1.66,0.66161,0.0002,23.22773]
[1776458825717,29.06,77251.84,1.66,0.66321,0.0002,23.18758]
[1776458830744,29.07,77256.53,1.66,0.66412,0.0002,23.16472]
[1776458833125,29.07,77262.37,1.66,0.66526,0.0002,23.13574]
[1776458838798,29.08,77262.45,1.66,0.66524,0.0002,23.13618]
[1776458843832,29.08,77264.75,1.66,0.66567,0.0002,23.12523]
[1776458845846,29.08,77271.56,1.66,0.667,0.0002,23.09096]
[1776458846853,29.08,77277.81,1.66,0.66822,0.0002,23.05919]
[1776458850880,29.09,77271.56,1.66,0.66697,0.0002,23.09184]
[1776458855916,29.09,77270.14,1.66,0.66668,0.0002,23.09601]
[1776458860951,29.1,77272.07,1.66,0.66703,0.0002,23.08693]
[1776458865985,29.1,77274.01,1.66,0.66739,0.0002,23.07778]
[1776458872028,29.11,77277.17,1.66,0.66798,0.0002,23.06251]
[1776458875050,29.11,77271.25,1.66,0.6668,0.0002,23.09307]
[1776458880084,29.12,77272.53,1.66,0.66703,0.0002,23.08713]
[1776458883476,29.12,77278.97,1.66,0.66828,0.0002,23.05464]
[1776458890157,29.13,77280.16,1.66,0.66847,0.0002,23.04966]
[1776458895192,29.13,77280.1,1.66,0.66843,0.0002,23.05076]
[1776458898212,29.14,77269.45,1.66,0.66633,0.0002,23.1055]
[1776458904254,29.14,77270.94,1.66,0.66659,0.0002,23.09868]
[1776458908282,29.15,77261.93,1.66,0.6648,0.0002,23.14458]
[1776458914330,29.15,77262.24,1.66,0.66487,0.0002,23.13963]
[1776458915331,29.15,77268.49,1.66,0.6661,0.0002,23.10822]
[1776458916338,29.15,77275.82,1.66,0.66753,0.0002,23.07112]
[1776458921374,29.15,77278.73,1.66,0.66808,0.0002,23.05688]
[1776458933826,29.17,77280.25,1.66,0.66832,0.0002,23.05075]
[1776458939506,29.17,77283.47,1.66,0.66892,0.0002,23.03492]
[1776458944541,29.18,77283.9,1.66,0.66898,0.0002,23.03341]
[1776458950602,29.18,77285.38,1.66,0.66924,0.0002,23.02666]
[1776458951591,29.18,77298.71,1.66,0.67184,0.00019,22.9578]
[1776458952600,29.18,77307.48,1.66,0.67355,0.00019,22.91184]
[1776458953607,29.18,77309.86,1.66,0.67401,0.00019,22.89931]
[1776458958640,29.18,77307.24,1.66,0.6735,0.00019,22.91321]
[1776458965699,29.19,77325.03,1.66,0.67694,0.00019,22.81908]
[1776458966710,29.19,77332.32,1.66,0.67834,0.00019,22.78003]
[1776458967715,29.19,77331.61,1.66,0.6782,0.00019,22.78401]
[1776458974107,29.19,77327.6,1.66,0.67741,0.00019,22.80278]
[1776458980808,29.2,77328.39,1.66,0.67753,0.00019,22.79948]
[1776458985850,29.21,77327.8,1.66,0.67739,0.00019,22.80345]
[1776458990879,29.21,77326.87,1.66,0.67718,0.00019,22.80925]
[1776458995910,29.22,77326.61,1.66,0.67711,0.00019,22.81146]
[1776459000946,29.22,77323.66,1.66,0.67651,0.00019,22.82804]
[1776459002959,29.22,77329.69,1.66,0.67766,0.00019,22.79608]
[1776459006990,29.24,77316.76,1.66,0.67508,0.00019,22.86728]
[1776459011024,29.24,77307.99,1.66,0.67337,0.00019,22.91393]
[1776459016060,29.24,77308.34,1.66,0.67342,0.00019,22.9125]
[1776459021097,29.25,77309.9,1.66,0.67371,0.00019,22.90472]
[1776459022101,29.25,77315.71,1.66,0.67483,0.00019,22.87421]
[1776459024461,29.25,77333.45,1.66,0.67825,0.00019,22.77989]
[1776459025122,29.25,77333.45,1.66,0.67825,0.00019,22.77997]
[1776459030164,29.25,77340.18,1.66,0.67953,0.00019,22.74419]
[1776459034530,29.27,77331.14,1.66,0.67772,0.00019,22.79152]
[1776459035192,29.27,77331.14,1.66,0.67772,0.00019,22.79168]
[1776459040227,29.27,77328.13,1.66,0.67711,0.00019,22.80854]
[1776459045261,29.28,77326.62,1.66,0.67679,0.00019,22.81739]
[1776459050296,29.28,77335.51,1.66,0.67848,0.00019,22.77067]
[1776459055334,29.29,77337.96,1.66,0.67892,0.00019,22.75826]
[1776459060370,29.29,77337.51,1.66,0.67882,0.00019,22.76102]
[1776459065405,29.29,77338.72,1.66,0.67904,0.00019,22.75486]
[1776459070442,29.3,77340.44,1.66,0.67936,0.00019,22.74605]
[1776459075477,29.3,77336.29,1.66,0.67855,0.00019,22.76877]
[1776459077491,29.3,77326.86,1.66,0.67673,0.00019,22.8193]
[1776459082525,29.3,77321.52,1.66,0.6757,0.00019,22.84775]
[1776459087560,29.3,77319.5,1.66,0.6753,0.00019,22.85852]
[1776459092600,29.3,77318.54,1.66,0.67514,0.00019,22.85981]
[1776459096632,29.3,77327.55,1.66,0.67687,0.00019,22.81207]
[1776459101666,29.3,77325.33,1.66,0.67644,0.00019,22.82416]
[1776459106698,29.3,77327.99,1.66,0.67694,0.00019,22.81025]
[1776459111733,29.31,77324.14,1.66,0.67619,0.00019,22.83105]
[1776459116770,29.31,77322.73,1.66,0.6759,0.00019,22.83884]
[1776459121803,29.31,77319.25,1.66,0.67522,0.00019,22.85753]
[1776459126840,29.31,77325.81,1.66,0.67648,0.00019,22.82305]
[1776459129863,29.31,77337.49,1.66,0.67872,0.00019,22.76084]
[1776459135237,29.32,77331.06,1.66,0.67746,0.00019,22.79591]
[1776459141948,29.32,77326.47,1.66,0.67656,0.00019,22.82077]
[1776459146981,29.32,77324.38,1.66,0.67615,0.00019,22.83215]
[1776459151013,29.32,77318.37,1.66,0.67501,0.00019,22.86029]
[1776459153026,29.32,77313.82,1.66,0.67413,0.00019,22.88426]
[1776459158065,29.32,77318.57,1.66,0.67504,0.00019,22.85927]
[1776459164102,29.32,77316.2,1.66,0.67459,0.00019,22.87165]
[1776459167125,29.32,77308.71,1.66,0.67313,0.00019,22.91112]
[1776459172159,29.33,77308.14,1.66,0.67301,0.00019,22.91438]
[1776459177206,29.33,77307.69,1.66,0.67292,0.00019,22.91696]
[1776459182239,29.33,77308.44,1.66,0.67305,0.00019,22.91326]
[1776459188283,29.33,77308.95,1.66,0.67315,0.00019,22.91079]
[1776459192309,29.33,77315.08,1.66,0.67433,0.00019,22.87888]
[1776459197345,29.33,77327.23,1.66,0.67666,0.00019,22.81499]
[1776459202380,29.34,77336.41,1.66,0.67841,0.00019,22.76644]
[1776459203386,29.34,77344.93,1.66,0.68004,0.00019,22.72062]
[1776459209429,29.34,77349.58,1.66,0.68092,0.00019,22.69595]
[1776459215811,29.34,77342.26,1.66,0.67952,0.00019,22.73219]
[1776459217485,29.35,77336.43,1.66,0.67839,0.00019,22.76382]
[1776459222520,29.35,77337.19,1.66,0.67851,0.00019,22.7604]
[1776459227555,29.35,77337.56,1.66,0.67856,0.00019,22.75914]
[1776459232589,29.36,77334.72,1.66,0.67799,0.00019,22.77507]
[1776459237624,29.36,77330.57,1.66,0.67717,0.00019,22.79791]
[1776459242659,29.37,77331.56,1.66,0.67734,0.00019,22.79333]
[1776459248703,29.37,77334.88,1.66,0.67796,0.00019,22.7759]
[1776459253737,29.37,77336.64,1.66,0.67829,0.00019,22.76672]
[1776459255750,29.37,77329.1,1.66,0.67684,0.00019,22.80723]
[1776459257765,29.37,77322.68,1.66,0.67559,0.00019,22.84144]
[1776459262798,29.38,77331.73,1.66,0.67732,0.00019,22.7939]
[1776459265820,29.38,77325.55,1.66,0.67612,0.00019,22.82704]
[1776459270857,29.38,77325.25,1.66,0.67605,0.00019,22.82896]
[1776459275890,29.38,77330.41,1.66,0.67705,0.00019,22.79813]
[1776459281932,29.39,77329.9,1.66,0.67693,0.00019,22.80143]
[1776459286968,29.39,77325.11,1.66,0.67599,0.00019,22.82728]
[1776459293010,29.39,77324.16,1.66,0.67579,0.00019,22.83282]
[1776459298046,29.4,77320.34,1.66,0.67504,0.00019,22.85337]
[1776459303080,29.4,77318.62,1.66,0.6747,0.00019,22.86282]
[1776459308115,29.4,77313.53,1.66,0.6737,0.00019,22.88985]
[1776459314161,29.4,77314.7,1.66,0.67391,0.00019,22.88412]
[1776459319197,29.41,77313.5,1.66,0.67367,0.00019,22.89073]
[1776459326586,29.41,77314.32,1.66,0.67381,0.00019,22.88698]
[1776459332286,29.41,77317.36,1.66,0.67441,0.00019,22.86754]
[1776459336656,29.41,77335.29,1.66,0.67785,0.00019,22.77306]
[1776459338330,29.41,77329.79,1.66,0.67679,0.00019,22.80235]
[1776459340347,29.41,77325.61,1.66,0.67598,0.00019,22.82448]
[1776459342358,29.41,77331.74,1.66,0.67716,0.00019,22.79201]
[1776459347394,29.42,77328.82,1.66,0.6766,0.00019,22.8076]
[1776459352429,29.42,77324.09,1.66,0.67569,0.00019,22.83261]
[1776459357463,29.42,77320.78,1.66,0.67505,0.00019,22.85004]
[1776459362498,29.41,77317.12,1.66,0.67435,0.00019,22.86912]
[1776459367541,29.41,77317.72,1.66,0.67447,0.00019,22.86591]
[1776459373576,29.41,77316.69,1.66,0.67427,0.00019,22.87122]
[1776459378610,29.41,77319.42,1.66,0.6748,0.00019,22.85691]
[1776459383645,29.41,77318.51,1.66,0.67462,0.00019,22.86173]
[1776459389687,29.41,77318.47,1.66,0.67461,0.00019,22.86203]
[1776459394724,29.42,77317.26,1.66,0.6744,0.00019,22.86463]
[1776459397151,29.42,77311.51,1.66,0.67328,0.00019,22.89469]
[1776459402778,29.42,77311.85,1.66,0.67335,0.00019,22.8929]
[1776459407817,29.42,77314.13,1.66,0.67379,0.00019,22.88101]
[1776459414863,29.42,77314.86,1.66,0.67393,0.00019,22.87724]
[1776459419900,29.42,77315.29,1.66,0.67401,0.00019,22.87507]
[1776459424933,29.42,77318.49,1.66,0.67462,0.00019,22.85841]
[1776459425939,29.42,77325.94,1.66,0.67606,0.00019,22.81922]
[1776459430977,29.42,77327.85,1.66,0.67641,0.00019,22.80943]
[1776459436014,29.42,77330.24,1.66,0.67686,0.00019,22.79707]
[1776459441053,29.42,77330.14,1.66,0.67684,0.00019,22.79786]
[1776459446083,29.42,77333.32,1.66,0.67744,0.00019,22.78121]
[1776459451119,29.43,77337.47,1.66,0.67825,0.00019,22.75546]
[1776459456155,29.43,77344.4,1.66,0.67957,0.00019,22.71866]
[1776459463206,29.43,77345.44,1.66,0.67974,0.00019,22.7137]
[1776459470253,29.45,77344.76,1.66,0.6795,0.00019,22.72059]
[1776459475288,29.48,77346.0,1.66,0.67959,0.00019,22.71854]
[1776459480324,29.51,77345.92,1.66,0.67942,0.00019,22.72352]
[1776459485360,29.54,77345.44,1.66,0.67918,0.00019,22.73023]
[1776459490398,29.56,77347.8,1.66,0.6795,0.00019,22.72164]
[1776459491407,29.56,77357.42,1.66,0.68132,0.00019,22.67024]
[1776459492414,29.57,77359.55,1.66,0.6817,0.00019,22.65945]
[1776459497851,29.6,77361.58,1.66,0.68193,0.00019,22.65315]
[1776459504497,29.63,77362.52,1.66,0.68195,0.00019,22.65298]
[1776459511546,29.65,77363.21,1.66,0.68196,0.00019,22.64963]
[1776459517991,29.67,77360.79,1.66,0.68142,0.00019,22.66499]
[1776459524637,29.68,77362.05,1.66,0.68158,0.00019,22.66058]
[1776459530696,29.69,77362.49,1.66,0.6816,0.00019,22.66012]
[1776459535715,29.69,77358.81,1.66,0.6809,0.00019,22.67985]
[1776459540749,29.69,77354.67,1.66,0.68014,0.00019,22.7015]
[1776459541756,29.69,77345.91,1.66,0.67849,0.00019,22.74753]
[1776459545789,29.67,77352.36,1.66,0.67979,0.00019,22.71112]
[1776459551830,29.67,77352.99,1.66,0.67994,0.00019,22.70693]
[1776459556861,29.66,77351.66,1.66,0.6797,0.00019,22.7135]
[1776459561896,29.66,77350.77,1.66,0.67955,0.00019,22.71792]
[1776459567939,29.66,77347.94,1.66,0.67901,0.00019,22.7328]
[1776459572975,29.66,77346.62,1.66,0.67878,0.00019,22.73604]
[1776459578008,29.66,77347.24,1.66,0.67889,0.00019,22.73297]
[1776459583043,29.66,77346.93,1.66,0.67883,0.00019,22.73468]
[1776459588078,29.66,77345.74,1.66,0.6786,0.00019,22.74108]
[1776459594121,29.67,77345.47,1.66,0.67855,0.00019,22.74262]
[1776459599156,29.67,77347.14,1.66,0.67886,0.00019,22.73389]
[1776459601175,29.67,77341.5,1.66,0.67778,0.00019,22.76384]
[1776459602179,29.67,77334.2,1.66,0.67639,0.00019,22.80229]
[1776459603185,29.67,77336.29,1.66,0.67679,0.00019,22.79128]
[1776459609228,29.67,77337.06,1.66,0.67695,0.00019,22.78706]
[1776459617287,29.66,77338.43,1.66,0.67722,0.00019,22.77955]
[1776459624336,29.66,77340.0,1.66,0.67753,0.00019,22.77096]
[1776459629375,29.66,77340.96,1.66,0.67772,0.00019,22.76566]
[1776459632394,29.66,77334.57,1.66,0.67654,0.00019,22.795]
[1776459634408,29.66,77330.56,1.66,0.67578,0.00019,22.81589]
[1776459640449,29.65,77327.78,1.66,0.67526,0.00019,22.82992]
[1776459643477,29.65,77320.21,1.66,0.67382,0.00019,22.86902]
[1776459645483,29.65,77316.91,1.66,0.6732,0.00019,22.88585]
[1776459651525,29.64,77315.51,1.66,0.67296,0.00019,22.89231]
[1776459656562,29.64,77313.36,1.66,0.67256,0.00019,22.90283]
[1776459661605,29.64,77313.89,1.66,0.67268,0.00019,22.89962]
[1776459666661,29.63,77313.68,1.66,0.67266,0.00019,22.90023]
[1776459667642,29.63,77319.24,1.66,0.67373,0.00019,22.87141]
[1776459669084,29.63,77332.45,1.66,0.67626,0.00019,22.8024]
[1776459671668,29.63,77339.17,1.66,0.67754,0.00019,22.76699]
[1776459674687,29.64,77347.54,1.66,0.67911,0.00019,22.7233]
[1776459675696,29.64,77340.34,1.66,0.67773,0.00019,22.7618]
[1776459681735,29.64,77336.64,1.66,0.67702,0.00019,22.78167]
[1776459689224,29.64,77339.77,1.66,0.67761,0.00019,22.76522]
[1776459692812,29.64,77352.65,1.66,0.68009,0.00019,22.69283]
[1776459699296,29.65,77355.89,1.66,0.68068,0.00019,22.67622]
[1776459704896,29.65,77352.94,1.66,0.68011,0.00019,22.69212]
[1776459709933,29.65,77355.66,1.66,0.68063,0.00019,22.67758]
[1776459714965,29.65,77356.07,1.66,0.6807,0.00019,22.67544]
[1776459720001,29.65,77357.93,1.66,0.68106,0.00019,22.66549]
[1776459729506,29.65,77359.78,1.66,0.6814,0.00019,22.65564]
[1776459733092,29.65,77368.87,1.66,0.68312,0.00019,22.60659]
[1776459738142,29.65,77367.19,1.66,0.68279,0.00019,22.61599]
[1776459740157,29.65,77374.21,1.66,0.68412,0.00019,22.57795]
[1776459746186,29.65,77376.53,1.66,0.68454,0.00019,22.56578]
[1776459753236,29.66,77375.0,1.66,0.68425,0.00019,22.57084]
[1776459758271,29.66,77374.56,1.66,0.68416,0.00019,22.57365]
[1776459763306,29.66,77376.24,1.66,0.68446,0.00019,22.56489]
[1776459768343,29.67,77375.09,1.66,0.68423,0.00019,22.57163]
[1776459773376,29.67,77374.76,1.66,0.68415,0.00019,22.57388]
[1776459779418,29.67,77374.63,1.66,0.68411,0.00019,22.57513]
[1776459781432,29.67,77380.18,1.66,0.68515,0.00019,22.54498]
[1776459783448,29.65,77410.63,1.66,0.69097,0.00019,22.37269]
[1776459784461,29.65,77421.19,1.66,0.69295,0.00019,22.31273]
[1776459785460,29.65,77421.92,1.66,0.69309,0.00019,22.30845]
[1776459788482,29.65,77411.64,1.66,0.69118,0.00019,22.36634]
[1776459793517,29.65,77411.85,1.66,0.69124,0.00019,22.36444]
[1776459800566,29.64,77412.62,1.66,0.69141,0.00019,22.3593]
[1776459805603,29.64,77410.54,1.66,0.69102,0.00019,22.37094]
[1776459809631,29.65,77399.46,1.66,0.68893,0.00019,22.43364]
[1776459810637,29.65,77394.14,1.66,0.6879,0.00019,22.46428]
[1776459815673,29.66,77393.59,1.66,0.68774,0.00019,22.46568]
[1776459817687,29.66,77388.01,1.66,0.68669,0.00019,22.4967]
[1776459821715,29.67,77379.81,1.66,0.68513,0.00019,22.5424]
[1776459824735,29.67,77373.57,1.66,0.68395,0.00019,22.57649]
[1776459830234,29.67,77374.02,1.66,0.68404,0.00019,22.57392]
[1776459835816,29.66,77372.28,1.66,0.68373,0.00019,22.58272]
[1776459840304,29.65,77365.32,1.66,0.68246,0.00019,22.61908]
[1776459845897,29.65,77364.87,1.66,0.68239,0.00019,22.62124]
[1776459851924,29.65,77364.8,1.66,0.68238,0.00019,22.62132]
[1776459860444,29.65,77365.79,1.66,0.68258,0.00019,22.6156]
[1776459866024,29.65,77366.05,1.66,0.68264,0.00019,22.61406]
[1776459874079,29.65,77366.62,1.66,0.68277,0.00019,22.6069]
[1776459880585,29.65,77368.28,1.66,0.68309,0.00019,22.5978]
[1776459886180,29.65,77368.13,1.66,0.68306,0.00019,22.59855]
[1776459888181,29.65,77377.4,1.66,0.68482,0.00019,22.54803]
[1776459895229,29.65,77378.7,1.66,0.68505,0.00019,22.54119]
[1776459900728,29.65,77376.64,1.66,0.68466,0.00019,22.55266]
[1776459905302,29.68,77430.96,1.66,0.69465,0.00019,22.25438]
[1776459908321,29.72,77424.84,1.66,0.69328,0.00019,22.29691]
[1776459909329,29.72,77365.43,1.66,0.68213,0.00019,22.6258]
[1776459911342,29.72,77376.44,1.66,0.68421,0.00019,22.56616]
[1776459912349,29.72,77383.99,1.66,0.68563,0.00019,22.52498]
[1776459917383,29.73,77387.26,1.66,0.68624,0.00019,22.50736]
[1776459926447,29.73,77389.86,1.66,0.68671,0.00019,22.49354]
[1776459933496,29.73,77391.35,1.66,0.687,0.00019,22.48173]
[1776459938531,29.73,77388.29,1.66,0.68642,0.00019,22.49873]
[1776459943570,29.73,77390.49,1.66,0.68683,0.00019,22.4867]
[1776459948602,29.73,77389.7,1.66,0.68668,0.00019,22.49113]
[1776459953640,29.73,77390.37,1.66,0.68681,0.00019,22.48749]
[1776459954643,29.73,77382.53,1.66,0.68533,0.00019,22.53056]
[1776459955651,29.73,77384.92,1.66,0.68578,0.00019,22.51744]
[1776459960691,29.73,77387.17,1.66,0.68621,0.00019,22.50497]
[1776459961695,29.73,77394.12,1.66,0.68751,0.00019,22.46661]
[1776459963706,29.73,77396.67,1.66,0.68799,0.00019,22.45248]
[1776459968741,29.73,77399.36,1.66,0.6885,0.00019,22.43762]
[1776459973776,29.73,77399.46,1.66,0.68851,0.00019,22.43713]
[1776459979818,29.73,77399.09,1.66,0.68844,0.00019,22.43924]
[1776459984853,29.73,77399.01,1.66,0.68842,0.00019,22.43974]
[1776459989888,29.73,77398.4,1.66,0.68831,0.00019,22.44316]
[1776459991367,29.73,77409.32,1.66,0.69038,0.00019,22.37836]
[1776459992912,29.73,77413.16,1.66,0.69109,0.00019,22.35686]
[1776459997945,29.74,77410.38,1.66,0.69056,0.00019,22.37282]
[1776460001436,29.74,77403.96,1.66,0.68935,0.00019,22.40898]
[1776460008026,29.74,77399.16,1.66,0.68844,0.00019,22.43605]
[1776460013057,29.74,77396.11,1.66,0.68786,0.00019,22.45328]
[1776460018092,29.74,77392.86,1.66,0.68724,0.00019,22.47156]
[1776460024135,29.75,77391.46,1.66,0.68697,0.00019,22.47965]
[1776460029169,29.75,77388.51,1.66,0.6864,0.00019,22.4962]
[1776460035211,29.75,77388.09,1.66,0.68631,0.00019,22.49888]
[1776460040251,29.75,77384.88,1.66,0.6857,0.00019,22.51686]
[1776460045286,29.75,77384.3,1.66,0.68558,0.00019,22.52032]
[1776460050321,29.75,77379.67,1.66,0.6847,0.00019,22.54584]
[1776460055356,29.76,77378.65,1.66,0.68453,0.00019,22.54766]
[1776460056365,29.76,77366.48,1.66,0.68223,0.00019,22.6136]
[1776460059384,29.75,77360.78,1.66,0.68116,0.00019,22.64409]
[1776460064419,29.75,77366.0,1.66,0.68215,0.00019,22.61573]
[1776460069455,29.75,77370.34,1.66,0.68298,0.00019,22.59208]
[1776460074490,29.75,77375.16,1.66,0.6839,0.00019,22.56576]
[1776460079525,29.75,77377.06,1.66,0.68426,0.00019,22.55527]
[1776460084560,29.75,77380.59,1.66,0.68493,0.00019,22.53595]
[1776460085568,29.75,77369.28,1.66,0.6828,0.00019,22.59731]
[1776460086576,29.75,77362.86,1.66,0.68159,0.00019,22.6318]
[1776460092618,29.74,77363.93,1.66,0.6818,0.00019,22.62564]
[1776460097650,29.74,77363.75,1.66,0.68178,0.00019,22.62637]
[1776460104699,29.74,77360.7,1.66,0.68121,0.00019,22.64255]
[1776460107720,29.74,77359.19,1.66,0.68092,0.00019,22.65058]
[1776460112757,29.74,77361.1,1.66,0.68131,0.00019,22.63635]
[1776460117791,29.74,77360.59,1.66,0.68122,0.00019,22.63901]
[1776460122825,29.74,77361.78,1.66,0.68144,0.00019,22.63256]
[1776460127860,29.74,77363.96,1.66,0.68186,0.00019,22.62085]
[1776460133904,29.74,77365.51,1.66,0.68215,0.00019,22.61253]
[1776460138939,29.74,77367.95,1.66,0.68261,0.00019,22.5994]
[1776460143974,29.74,77368.48,1.66,0.68271,0.00019,22.5966]
[1776460149009,29.74,77369.33,1.66,0.68287,0.00019,22.59206]
[1776460155052,29.74,77369.71,1.66,0.68294,0.00019,22.59008]
[1776460161095,29.74,77365.63,1.66,0.68217,0.00019,22.61205]
[1776460166130,29.74,77370.95,1.66,0.68317,0.00019,22.58324]
[1776460168142,29.74,77374.96,1.66,0.68393,0.00019,22.56152]
[1776460173177,29.74,77373.45,1.66,0.68366,0.00019,22.56595]
[1776460178212,29.74,77372.92,1.66,0.68356,0.00019,22.56894]
[1776460183247,29.74,77371.29,1.66,0.68325,0.00019,22.5779]
[1776460188284,29.74,77369.89,1.66,0.68298,0.00019,22.58557]
[1776460194325,29.74,77369.02,1.66,0.68281,0.00019,22.59037]
[1776460199360,29.74,77368.84,1.66,0.68278,0.00019,22.59141]
[1776460204395,29.75,77366.84,1.66,0.6824,0.00019,22.60225]
[1776460209430,29.75,77363.02,1.66,0.68167,0.00019,22.62283]
[1776460211447,29.74,77357.4,1.66,0.68061,0.00019,22.65291]
[1776460212934,29.74,77348.99,1.66,0.67902,0.00019,22.69765]
[1776460218495,29.74,77346.5,1.66,0.67856,0.00019,22.71046]
[1776460223533,29.74,77349.92,1.66,0.67922,0.00019,22.69203]
[1776460231590,29.74,77349.96,1.66,0.67926,0.00019,22.68763]
[1776460236625,29.74,77349.85,1.66,0.67924,0.00019,22.68802]
[1776460240654,29.74,77355.56,1.66,0.68033,0.00019,22.65752]
[1776460246693,29.74,77356.95,1.66,0.6806,0.00019,22.65001]
[1776460253746,29.74,77358.28,1.66,0.68085,0.00019,22.64277]
[1776460259788,29.73,77361.97,1.66,0.68156,0.00019,22.62288]
[1776460260799,29.73,77368.71,1.66,0.68283,0.00019,22.58653]
[1776460261802,29.73,77374.72,1.66,0.68397,0.00019,22.55396]
[1776460270870,29.74,77375.37,1.66,0.68408,0.00019,22.55078]
[1776460281942,29.74,77372.79,1.66,0.68359,0.00019,22.56494]
[1776460283429,29.74,77382.69,1.66,0.68545,0.00019,22.51092]
[1776460284963,29.74,77382.69,1.66,0.68546,0.00019,22.51087]
[1776460289998,29.74,77382.06,1.66,0.68534,0.00019,22.51424]
[1776460296043,29.74,77380.82,1.66,0.68513,0.00019,22.51702]
[1776460301077,29.74,77379.91,1.66,0.68496,0.00019,22.52189]
[1776460306113,29.73,77374.14,1.66,0.68388,0.00019,22.55322]
[1776460308129,29.73,77370.45,1.66,0.68319,0.00019,22.57314]
[1776460313653,29.73,77370.85,1.66,0.68327,0.00019,22.57064]
[1776460323723,29.73,77370.9,1.66,0.6833,0.00019,22.56987]
[1776460329273,29.73,77376.02,1.66,0.68427,0.00019,22.54185]
[1776460334308,29.73,77376.82,1.66,0.68443,0.00019,22.53738]
[1776460339343,29.73,77374.49,1.66,0.68399,0.00019,22.54997]
[1776460344380,29.73,77372.08,1.66,0.68354,0.00019,22.56291]
[1776460349415,29.72,77373.64,1.66,0.68384,0.00019,22.55428]
[1776460354448,29.72,77374.41,1.66,0.68401,0.00019,22.54607]
[1776460361499,29.72,77375.65,1.66,0.68425,0.00019,22.53921]
[1776460364008,29.72,77391.3,1.66,0.6872,0.00019,22.45342]
[1776460369555,29.73,77392.72,1.66,0.68744,0.00019,22.44613]
[1776460374076,29.73,77403.04,1.66,0.68938,0.00019,22.38883]
[1776460379627,29.72,77407.99,1.66,0.69033,0.00019,22.36037]
[1776460384662,29.72,77412.3,1.66,0.69116,0.00019,22.33552]
[1776460389697,29.71,77416.62,1.66,0.69199,0.00019,22.31039]
[1776460395738,29.71,77421.97,1.66,0.693,0.00019,22.27955]
[1776460400774,29.71,77422.28,1.66,0.69308,0.00019,22.27731]
[1776460405808,29.71,77423.78,1.66,0.69337,0.00019,22.26831]
[1776460410848,29.7,77424.22,1.66,0.69347,0.00019,22.26534]
[1776460415879,29.7,77424.38,1.66,0.69354,0.00019,22.26006]
[1776460420914,29.7,77423.93,1.66,0.69347,0.00019,22.26217]
[1776460425948,29.7,77424.66,1.66,0.69362,0.00019,22.25758]
[1776460429983,29.69,77418.52,1.66,0.69248,0.00019,22.29209]
[1776460432998,29.69,77425.24,1.66,0.69375,0.00019,22.2535]
[1776460438034,29.69,77423.61,1.66,0.69346,0.00019,22.2624]
[1776460443068,29.69,77422.93,1.66,0.69334,0.00019,22.26587]
[1776460448104,29.69,77421.97,1.66,0.69317,0.00019,22.27095]
[1776460453139,29.68,77416.02,1.66,0.69208,0.00019,22.30428]
[1776460454148,29.68,77407.39,1.66,0.69046,0.00019,22.35288]
[1776460455154,29.68,77402.3,1.66,0.68951,0.00019,22.38132]
[1776460459183,29.68,77389.51,1.66,0.68711,0.00019,22.45228]
[1776460461196,29.68,77387.44,1.66,0.68672,0.00019,22.46394]
[1776460466230,29.69,77389.66,1.66,0.68712,0.00019,22.45223]
[1776460471265,29.69,77390.53,1.66,0.68729,0.00019,22.44399]
[1776460482339,29.69,77392.23,1.66,0.68758,0.00019,22.4354]
[1776460486381,29.7,77399.52,1.66,0.68894,0.00019,22.39523]
[1776460494932,29.7,77400.18,1.66,0.68902,0.00019,22.39277]
[1776460500489,29.71,77399.72,1.66,0.68892,0.00019,22.39596]
[1776460502488,29.71,77385.54,1.66,0.68625,0.00019,22.47467]
[1776460503494,29.71,77380.52,1.66,0.6853,0.00019,22.50224]
[1776460507522,29.71,77368.01,1.66,0.68294,0.00019,22.5703]
[1776460508533,29.71,77367.38,1.66,0.68282,0.00019,22.57362]
[1776460515074,29.71,77369.33,1.66,0.6832,0.00019,22.5629]
[1776460520616,29.71,77368.26,1.66,0.68299,0.00019,22.56868]
[1776460525652,29.71,77368.56,1.66,0.68305,0.00019,22.56705]
[1776460535214,29.71,77368.35,1.66,0.68303,0.00019,22.56431]
[1776460540768,29.71,77367.98,1.66,0.68296,0.00019,22.56634]
[1776460545798,29.71,77368.19,1.66,0.683,0.00019,22.56529]
[1776460550845,29.71,77370.72,1.66,0.68347,0.00019,22.55168]
[1776460556887,29.71,77370.45,1.66,0.68342,0.00019,22.55334]
[1776460565424,29.71,77372.36,1.66,0.68377,0.00019,22.54326]
[1776460575015,29.71,77372.33,1.66,0.68375,0.00019,22.5438]
[1776460578037,29.71,77363.9,1.66,0.68215,0.00019,22.58949]
[1776460580051,29.71,77357.04,1.66,0.68086,0.00019,22.62627]
[1776460581058,29.71,77341.73,1.66,0.67795,0.00019,22.70758]
[1776460585085,29.71,77335.87,1.66,0.67685,0.00019,22.73779]
[1776460590120,29.7,77332.98,1.66,0.67633,0.00019,22.75212]
[1776460595156,29.7,77333.27,1.66,0.67644,0.00019,22.7459]
[1776460600190,29.69,77331.19,1.66,0.67607,0.00019,22.75596]
[1776460605226,29.68,77334.16,1.66,0.67667,0.00019,22.73954]
[1776460612277,29.68,77330.61,1.66,0.67603,0.00019,22.75705]
[1776460617320,29.67,77321.19,1.66,0.67425,0.00019,22.8054]
[1776460618318,29.67,77309.66,1.66,0.67204,0.00019,22.86476]
[1776460619327,29.67,77305.58,1.66,0.67126,0.00019,22.88547]
[1776460622346,29.67,77301.28,1.66,0.67045,0.00019,22.90681]
[1776460624360,29.66,77295.06,1.66,0.66926,0.00019,22.938]
[1776460626374,29.66,77291.9,1.66,0.66866,0.00019,22.95359]
[1776460630402,29.66,77297.98,1.66,0.66986,0.00019,22.92214]
[1776460635442,29.65,77299.63,1.66,0.67021,0.00019,22.91293]
[1776460636445,29.65,77307.28,1.66,0.67169,0.00019,22.87374]
[1776460637452,29.65,77313.92,1.66,0.67298,0.00019,22.83947]
[1776460639468,29.65,77318.09,1.66,0.67378,0.00019,22.81772]
[1776460643495,29.64,77326.8,1.66,0.67547,0.00019,22.77194]
[1776460650547,29.64,77328.43,1.66,0.67581,0.00019,22.76271]
[1776460656071,29.64,77328.61,1.66,0.67588,0.00019,22.75737]
[1776460662631,29.63,77328.02,1.66,0.67578,0.00019,22.76]
[1776460667667,29.63,77329.82,1.66,0.67614,0.00019,22.75026]
[1776460669690,29.63,77336.15,1.66,0.67736,0.00019,22.71685]
[1776460672726,29.63,77345.44,1.66,0.67913,0.00019,22.66751]
[1776460680760,29.63,77348.24,1.66,0.67966,0.00019,22.65266]
[1776460682774,29.63,77360.56,1.66,0.68201,0.00019,22.58648]
[1776460684789,29.63,77364.3,1.66,0.68271,0.00019,22.56634]
[1776460688815,29.63,77370.34,1.66,0.68385,0.00019,22.53374]
[1776460693852,29.63,77371.71,1.66,0.6841,0.00019,22.52658]
[1776460698885,29.64,77376.58,1.66,0.68501,0.00019,22.50024]
[1776460702913,29.64,77369.7,1.66,0.6837,0.00019,22.53805]
[1776460703920,29.64,77363.89,1.66,0.6826,0.00019,22.56964]
[1776460708956,29.64,77359.99,1.66,0.68186,0.00019,22.59064]
[1776460713991,29.64,77358.84,1.66,0.68167,0.00019,22.59287]
[1776460714998,29.64,77352.09,1.66,0.68039,0.00019,22.62906]
[1776460716506,29.64,77346.07,1.66,0.67925,0.00019,22.66114]
[1776460722047,29.63,77345.47,1.66,0.67915,0.00019,22.6637]
[1776460726577,29.63,77338.52,1.66,0.67784,0.00019,22.70022]
[1776460731111,29.63,77346.16,1.66,0.67931,0.00019,22.65924]
[1776460736647,29.63,77343.88,1.66,0.67888,0.00019,22.67131]
[1776460740176,29.63,77355.06,1.66,0.68101,0.00019,22.6114]
[1776460743194,29.63,77363.97,1.66,0.68271,0.00019,22.56325]
[1776460746717,29.63,77369.92,1.66,0.68383,0.00019,22.53096]
[1776460752258,29.63,77373.09,1.66,0.68443,0.00019,22.51377]
[1776460757295,29.63,77374.28,1.66,0.68465,0.00019,22.50735]
[1776460762327,29.63,77376.12,1.66,0.685,0.00019,22.49731]
[1776460766356,29.63,77384.6,1.66,0.68661,0.00019,22.45031]
[1776460768369,29.62,77388.98,1.66,0.68746,0.00019,22.42547]
[1776460773406,29.62,77380.27,1.66,0.68588,0.00019,22.46857]
[1776460778441,29.62,77377.65,1.66,0.68537,0.00019,22.48314]
[1776460783476,29.62,77379.12,1.66,0.68565,0.00019,22.47529]
[1776460788512,29.62,77380.68,1.66,0.68593,0.00019,22.467]
[1776460793547,29.62,77383.74,1.66,0.68651,0.00019,22.45011]
[1776460796567,29.62,77389.16,1.66,0.68755,0.00019,22.4194]
[1776460801602,29.61,77389.04,1.66,0.68757,0.00019,22.41903]
[1776460807645,29.6,77388.0,1.66,0.68741,0.00019,22.42361]
[1776460812682,29.6,77387.28,1.66,0.6873,0.00019,22.42662]
[1776460822751,29.59,77387.25,1.66,0.68736,0.00019,22.42484]
[1776460823760,29.58,77399.18,1.66,0.68962,0.00019,22.35796]
[1776460825771,29.58,77402.47,1.66,0.69025,0.00019,22.3391]
[1776460830816,29.58,77407.64,1.66,0.69126,0.00019,22.30888]
[1776460833826,29.57,77401.25,1.66,0.6901,0.00019,22.34046]
[1776460838862,29.57,77398.82,1.66,0.68966,0.00019,22.35343]
[1776460845914,29.56,77398.44,1.66,0.68962,0.00019,22.35451]
[1776460849945,29.56,77406.49,1.66,0.69116,0.00019,22.30849]
[1776460852963,29.56,77411.53,1.66,0.69212,0.00019,22.27938]
[1776460854979,29.55,77420.03,1.66,0.69373,0.00019,22.23056]
[1776460857494,29.55,77433.0,1.66,0.69616,0.00019,22.15565]
[1776460859016,29.55,77437.72,1.66,0.69705,0.00019,22.12792]
[1776460863049,29.55,77429.32,1.66,0.69551,0.00019,22.17579]
[1776460864054,29.55,77425.24,1.66,0.69475,0.00019,22.19916]
[1776460870099,29.54,77426.08,1.66,0.69494,0.00019,22.19338]
[1776460876136,29.54,77423.54,1.66,0.69449,0.00019,22.20708]
[1776460881174,29.53,77431.37,1.66,0.69598,0.00019,22.16114]
[1776460886207,29.53,77437.47,1.66,0.69715,0.00019,22.12479]
[1776460892249,29.52,77441.61,1.66,0.69798,0.00019,22.09548]
[1776460897783,29.52,77446.4,1.66,0.6989,0.00019,22.06661]
[1776460900305,29.51,77452.19,1.66,0.69999,0.00019,22.03207]
[1776460905341,29.51,77448.53,1.66,0.69933,0.00019,22.0529]
[1776460910375,29.51,77444.2,1.66,0.69855,0.00019,22.0776]
[1776460915411,29.5,77441.14,1.66,0.69801,0.00019,22.09448]
[1776460920445,29.5,77432.49,1.66,0.69642,0.00019,22.14388]
[1776460923475,29.49,77438.73,1.66,0.69761,0.00019,22.10687]
[1776460924481,29.49,77456.63,1.66,0.70095,0.00019,22.00128]
[1776460925485,29.49,77459.56,1.66,0.7015,0.00019,21.98368]
[1776460930521,29.48,77460.64,1.66,0.70174,0.00019,21.97614]
[1776460935556,29.48,77462.85,1.66,0.70217,0.00019,21.9621]
[1776460940591,29.47,77467.52,1.66,0.70307,0.00019,21.93313]
[1776460943612,29.47,77486.09,1.66,0.70653,0.00018,21.82052]
[1776460944620,29.47,77493.21,1.66,0.70784,0.00018,21.77701]
[1776460946634,29.47,77495.71,1.66,0.70831,0.00018,21.76141]
[1776460951667,29.46,77494.65,1.66,0.70816,0.00018,21.7632]
[1776460957710,29.46,77493.79,1.66,0.70803,0.00018,21.76747]
[1776460962744,29.46,77489.0,1.66,0.70717,0.00018,21.79601]
[1776460967782,29.46,77486.24,1.66,0.70667,0.00018,21.81259]
[1776460968788,29.46,77477.85,1.66,0.70512,0.00018,21.86336]
[1776460969795,29.46,77476.86,1.66,0.70494,0.00018,21.86927]
[1776460974830,29.45,77474.06,1.66,0.70443,0.00019,21.88569]
[1776460979864,29.45,77469.58,1.66,0.70362,0.00019,21.91207]
[1776460981879,29.45,77460.16,1.66,0.70188,0.00019,21.96825]
[1776460983893,29.45,77452.76,1.66,0.70051,0.00019,22.01197]
[1776460985906,29.45,77451.83,1.66,0.70034,0.00019,22.01726]
[1776460990942,29.45,77455.15,1.66,0.70097,0.00019,21.99728]
[1776460995977,29.44,77458.41,1.66,0.70159,0.00019,21.9775]
[1776461001015,29.44,77456.0,1.66,0.70116,0.00019,21.9912]
[1776461008564,29.44,77456.54,1.66,0.70129,0.00019,21.98687]
[1776461014111,29.43,77456.8,1.66,0.70138,0.00019,21.98066]
[1776461015120,29.43,77462.14,1.66,0.70239,0.00019,21.94855]
[1776461016124,29.43,77469.45,1.66,0.70375,0.00019,21.9046]
[1776461017131,29.43,77468.26,1.66,0.70353,0.00019,21.91153]
[1776461022167,29.42,77468.82,1.66,0.70367,0.00019,21.90711]
[1776461027202,29.42,77477.23,1.66,0.70526,0.00019,21.85541]
[1776461028704,29.42,77479.63,1.66,0.70571,0.00018,21.84049]
[1776461030226,29.42,77473.66,1.66,0.70461,0.00019,21.87643]
[1776461035257,29.41,77472.92,1.66,0.70449,0.00019,21.88036]
[1776461040293,29.41,77470.78,1.66,0.70411,0.00019,21.89277]
[1776461043321,29.41,77464.2,1.66,0.7029,0.00019,21.93195]
[1776461047386,29.41,77457.12,1.66,0.7016,0.00019,21.97358]
[1776461052421,29.4,77457.09,1.66,0.70163,0.00019,21.97259]
[1776461055447,29.4,77466.04,1.66,0.70331,0.00019,21.91848]
[1776461058916,29.39,77472.36,1.66,0.7045,0.00019,21.87999]
[1776461064509,29.39,77470.94,1.66,0.70426,0.00019,21.88779]
[1776461069543,29.39,77465.79,1.66,0.70332,0.00019,21.91822]
[1776461074578,29.39,77457.16,1.66,0.70175,0.00019,21.96522]
[1776461075586,29.38,77448.14,1.66,0.70008,0.00019,22.01873]
[1776461078607,29.38,77442.63,1.66,0.69906,0.00019,22.05091]
[1776461083640,29.38,77442.09,1.66,0.69898,0.00019,22.05335]
[1776461088676,29.37,77443.37,1.66,0.69924,0.00019,22.04505]
[1776461093711,29.37,77445.02,1.66,0.69957,0.00019,22.03455]
[1776461099754,29.37,77445.17,1.66,0.69963,0.00019,22.03276]
[1776461102774,29.36,77433.5,1.66,0.69745,0.00019,22.10108]
[1776461103783,29.36,77432.23,1.66,0.69722,0.00019,22.10832]
[1776461105795,29.36,77444.42,1.66,0.69952,0.00019,22.03606]
[1776461106802,29.36,77454.63,1.66,0.70144,0.00019,21.97516]
[1776461107810,29.36,77457.34,1.66,0.70195,0.00019,21.9588]
[1776461112851,29.35,77455.39,1.66,0.70161,0.00019,21.9696]
[1776461113852,29.35,77461.2,1.66,0.7027,0.00019,21.93467]
[1776461116873,29.35,77463.0,1.66,0.70305,0.00019,21.92324]
[1776461121907,29.35,77481.04,1.66,0.70643,0.00019,21.81311]
[1776461122914,29.34,77477.32,1.66,0.70575,0.00019,21.8356]
[1776461123923,29.34,77471.88,1.66,0.70474,0.00019,21.86841]
[1776461125936,29.34,77467.99,1.66,0.70403,0.00019,21.89167]
[1776461132985,29.34,77467.41,1.66,0.70397,0.00019,21.8904]
[1776461138020,29.34,77464.0,1.66,0.70335,0.00019,21.91039]
[1776461143056,29.33,77462.12,1.66,0.70302,0.00019,21.92095]
[1776461148091,29.33,77461.33,1.66,0.70289,0.00019,21.92497]
[1776461153125,29.33,77460.59,1.66,0.70278,0.00019,21.9287]
[1776461158160,29.32,77456.8,1.66,0.70209,0.00019,21.95073]
[1776461161183,29.32,77462.21,1.66,0.70311,0.00019,21.91788]
[1776461163197,29.32,77456.34,1.66,0.70202,0.00019,21.95288]
[1776461169693,29.31,77455.82,1.66,0.70195,0.00019,21.95509]
[1776461179763,29.31,77454.25,1.66,0.70171,0.00019,21.96287]
[1776461185350,29.3,77451.71,1.66,0.70126,0.00019,21.97723]
[1776461188372,29.3,77448.7,1.66,0.7007,0.00019,21.99482]
[1776461193406,29.3,77449.09,1.66,0.70082,0.00019,21.98783]
[1776461198442,29.29,77449.15,1.66,0.70086,0.00019,21.98671]
[1776461203476,29.29,77453.71,1.66,0.70173,0.00019,21.95874]
[1776461208511,29.29,77458.72,1.66,0.70269,0.00019,21.92788]
[1776461212542,29.28,77447.14,1.66,0.70055,0.00019,21.99644]
[1776461213546,29.28,77432.76,1.66,0.69785,0.00019,22.0816]
[1776461214554,29.28,77429.01,1.66,0.69715,0.00019,22.10348]
[1776461220050,29.28,77422.74,1.66,0.696,0.00019,22.1391]
[1776461222609,29.27,77416.22,1.66,0.69479,0.00019,22.17647]
[1776461223617,29.27,77410.71,1.66,0.69375,0.00019,22.20823]
[1776461228651,29.27,77403.84,1.66,0.69248,0.00019,22.24689]
[1776461233686,29.26,77400.28,1.66,0.69182,0.00019,22.26673]
[1776461240192,29.26,77395.6,1.66,0.69097,0.00019,22.29231]
[1776461245770,29.25,77394.88,1.66,0.69086,0.00019,22.29543]
[1776461246777,29.25,77400.63,1.66,0.69196,0.00019,22.26236]
[1776461251812,29.25,77399.41,1.66,0.69177,0.00019,22.26491]
[1776461256854,29.24,77396.9,1.66,0.69131,0.00019,22.27877]
[1776461261889,29.24,77394.01,1.66,0.69077,0.00019,22.29479]
[1776461268938,29.24,77393.25,1.66,0.69065,0.00019,22.29841]
[1776461273973,29.23,77391.11,1.66,0.69026,0.00019,22.31012]
[1776461280038,29.23,77390.56,1.66,0.69017,0.00019,22.31266]
[1776461285057,29.23,77386.48,1.66,0.68941,0.00019,22.33535]
[1776461290095,29.22,77386.74,1.66,0.68948,0.00019,22.33333]
[1776461295126,29.22,77387.55,1.66,0.68965,0.00019,22.32819]
[1776461300162,29.22,77393.1,1.66,0.69073,0.00019,22.29608]
[1776461305196,29.22,77393.5,1.66,0.69081,0.00019,22.29342]
[1776461306204,29.22,77401.67,1.66,0.69237,0.00019,22.24635]
[1776461307210,29.21,77410.45,1.66,0.69405,0.00019,22.19534]
[1776461309224,29.21,77410.42,1.66,0.69405,0.00019,22.1952]
[1776461315267,29.21,77411.67,1.66,0.69435,0.00019,22.18304]
[1776461320759,29.2,77412.41,1.66,0.69452,0.00019,22.17776]
[1776461326343,29.2,77411.62,1.66,0.69439,0.00019,22.18151]
[1776461331378,29.19,77411.27,1.66,0.69435,0.00019,22.18266]
[1776461336414,29.19,77416.0,1.66,0.69528,0.00019,22.15422]
[1776461337422,29.19,77422.15,1.66,0.69645,0.00019,22.11803]
[1776461339436,29.19,77429.6,1.66,0.69786,0.00019,22.0739]
[1776461340899,29.18,77436.29,1.66,0.69914,0.00019,22.03391]
[1776461346486,29.18,77440.58,1.66,0.69997,0.00019,22.00747]
[1776461349506,29.18,77446.4,1.66,0.70108,0.00019,21.97215]
[1776461354540,29.17,77449.55,1.66,0.7017,0.00019,21.95244]
[1776461359576,29.17,77453.21,1.66,0.70241,0.00019,21.92962]
[1776461362597,29.17,77460.0,1.66,0.7037,0.00019,21.88814]
[1776461367633,29.16,77461.2,1.66,0.70394,0.00019,21.88024]
[1776461373673,29.16,77461.45,1.66,0.70403,0.00019,21.87398]
[1776461378708,29.16,77462.34,1.66,0.70422,0.00019,21.86796]
[1776461383743,29.15,77461.74,1.66,0.70413,0.00019,21.87086]
[1776461388779,29.15,77462.71,1.66,0.70433,0.00019,21.86429]
[1776461392808,29.15,77452.38,1.66,0.70241,0.00019,21.92621]
[1776461397843,29.14,77450.36,1.66,0.70206,0.00019,21.93737]
[1776461402887,29.14,77444.02,1.66,0.7009,0.00019,21.97434]
[1776461404891,29.13,77435.7,1.66,0.69935,0.00019,22.02366]
[1776461409934,29.13,77435.77,1.66,0.69939,0.00019,22.02233]
[1776461416979,29.13,77435.19,1.66,0.69931,0.00019,22.02486]
[1776461422011,29.12,77436.57,1.66,0.69959,0.00019,22.016]
[1776461427046,29.12,77429.91,1.66,0.69835,0.00019,22.05503]
[1776461432082,29.12,77421.58,1.66,0.69681,0.00019,22.0997]
[1776461435103,29.11,77415.24,1.66,0.69562,0.00019,22.13669]
[1776461440137,29.11,77411.34,1.66,0.6949,0.00019,22.1589]
[1776461445171,29.11,77410.58,1.66,0.69477,0.00019,22.16269]
[1776461451220,29.1,77410.16,1.66,0.69472,0.00019,22.16437]
[1776461456250,29.1,77404.14,1.66,0.69359,0.00019,22.19891]
[1776461461287,29.1,77400.45,1.66,0.69289,0.00019,22.21997]
[1776461466320,29.1,77398.6,1.66,0.69255,0.00019,22.23032]
[1776461472363,29.09,77394.05,1.66,0.6917,0.00019,22.25619]
[1776461477399,29.09,77393.02,1.66,0.69151,0.00019,22.26176]
[1776461479413,29.09,77399.12,1.66,0.69268,0.00019,22.22637]
[1776461484447,29.09,77395.71,1.66,0.69204,0.00019,22.24588]
[1776461489482,29.09,77398.77,1.66,0.69264,0.00019,22.22769]
[1776461495524,29.08,77399.3,1.66,0.69278,0.00019,22.22017]
[1776461502103,29.08,77397.13,1.66,0.69238,0.00019,22.23214]
[1776461512174,29.08,77396.17,1.66,0.69223,0.00019,22.23678]
[1776461522244,29.07,77394.73,1.66,0.69198,0.00019,22.2442]
[1776461527752,29.07,77392.14,1.66,0.6915,0.00019,22.25869]
[1776461533794,29.07,77392.7,1.66,0.69162,0.00019,22.25491]
[1776461539836,29.06,77391.71,1.66,0.69145,0.00019,22.2601]
[1776461544871,29.06,77388.58,1.66,0.69087,0.00019,22.27766]
[1776461549912,29.06,77384.45,1.66,0.69009,0.00019,22.30077]
[1776461554943,29.05,77384.82,1.66,0.69021,0.00019,22.29414]
[1776461559976,29.05,77382.65,1.66,0.6898,0.00019,22.30613]
[1776461565015,29.05,77381.63,1.66,0.68962,0.00019,22.31168]
[1776461569039,29.05,77373.81,1.66,0.68812,0.00019,22.35595]
[1776461574074,29.04,77368.36,1.66,0.68709,0.00019,22.3863]
[1776461579111,29.04,77370.84,1.66,0.68759,0.00019,22.37157]
[1776461589179,29.03,77372.58,1.66,0.68797,0.00019,22.36031]
[1776461596229,29.03,77375.74,1.66,0.68861,0.00019,22.34131]
[1776461601265,29.02,77376.97,1.66,0.68887,0.00019,22.33356]
[1776461607306,29.02,77378.17,1.66,0.68913,0.00019,22.32585]
[1776461612341,29.01,77379.66,1.66,0.68946,0.00019,22.31276]
[1776461617377,29.01,77380.62,1.66,0.68967,0.00019,22.30668]
[1776461618384,29.01,77386.43,1.66,0.69079,0.00019,22.27317]
[1776461620398,29.01,77391.67,1.66,0.6918,0.00019,22.24276]
[1776461628456,29.01,77391.87,1.66,0.69185,0.00019,22.24119]
[1776461633488,29.01,77388.93,1.66,0.69129,0.00019,22.25791]
[1776461641544,29.0,77388.08,1.66,0.69115,0.00019,22.26234]
[1776461642551,29.0,77382.21,1.66,0.69002,0.00019,22.29608]
[1776461644565,29.0,77379.02,1.66,0.68941,0.00019,22.31426]
[1776461649602,29.0,77376.13,1.66,0.68886,0.00019,22.33053]
[1776461654637,29.0,77375.32,1.66,0.68872,0.00019,22.33475]
[1776461659672,29.0,77374.38,1.66,0.68855,0.00019,22.33966]
[1776461664707,28.99,77375.52,1.66,0.68879,0.00019,22.33263]
[1776461669742,28.99,77376.01,1.66,0.6889,0.00019,22.32934]
[1776461674777,28.99,77376.42,1.66,0.68901,0.00019,22.32279]
[1776461679814,28.99,77377.41,1.66,0.68921,0.00019,22.31683]
[1776461684847,28.99,77378.14,1.66,0.68936,0.00019,22.31235]
[1776461693442,28.98,77378.58,1.66,0.68947,0.00019,22.30916]
[1776461698946,28.98,77379.02,1.66,0.68956,0.00019,22.3063]
[1776461703982,28.97,77377.88,1.66,0.68941,0.00019,22.31083]
[1776461709028,28.94,77375.37,1.66,0.68906,0.00019,22.32098]
[1776461714057,28.94,77371.97,1.66,0.68842,0.00019,22.3399]
[1776461719092,28.94,77369.63,1.66,0.68799,0.00019,22.35262]
[1776461724125,28.94,77366.57,1.66,0.68741,0.00019,22.36955]
[1776461729162,28.93,77364.38,1.66,0.687,0.00019,22.38148]
[1776461734197,28.93,77363.11,1.66,0.6868,0.00019,22.38424]
[1776461739232,28.93,77363.12,1.66,0.68682,0.00019,22.38365]
[1776461744268,28.92,77362.85,1.66,0.68678,0.00019,22.38468]
[1776461749305,28.92,77367.01,1.66,0.6876,0.00019,22.36053]
[1776461750310,28.92,77377.44,1.66,0.68962,0.00019,22.30068]
[1776461751316,28.92,77383.27,1.66,0.69076,0.00019,22.2669]
[1776461756352,28.92,77379.04,1.66,0.68996,0.00019,22.29072]
[1776461761387,28.91,77379.22,1.66,0.69001,0.00019,22.28921]
[1776461770450,28.91,77380.14,1.66,0.69021,0.00019,22.28307]
[1776461774480,28.91,77373.72,1.66,0.68898,0.00019,22.31986]
[1776461777499,28.91,77368.12,1.66,0.68789,0.00019,22.35189]
[1776461782534,28.91,77365.3,1.66,0.68735,0.00019,22.36775]
[1776461787568,28.9,77360.95,1.66,0.68652,0.00019,22.39213]
[1776461792604,28.9,77357.04,1.66,0.6858,0.00019,22.40991]
[1776461796632,28.9,77351.86,1.66,0.6848,0.00019,22.43866]
[1776461801666,28.9,77351.43,1.66,0.68474,0.00019,22.44044]
[1776461806702,28.89,77352.98,1.66,0.68507,0.00019,22.43106]
[1776461811737,28.89,77369.21,1.66,0.68824,0.00019,22.3381]
[1776461812745,28.89,77373.55,1.66,0.68909,0.00019,22.31308]
[1776461817778,28.88,77373.84,1.66,0.68916,0.00019,22.31082]
[1776461822813,28.88,77365.29,1.66,0.68753,0.00019,22.35912]
[1776461827848,28.87,77363.7,1.66,0.68725,0.00019,22.36737]
[1776461832883,28.87,77363.32,1.66,0.6872,0.00019,22.3687]
[1776461837918,28.86,77361.88,1.66,0.68695,0.00019,22.37606]
[1776461842957,28.86,77360.43,1.66,0.68669,0.00019,22.38345]
[1776461846986,28.86,77371.35,1.66,0.68884,0.00019,22.32037]
[1776461852021,28.85,77374.29,1.66,0.68945,0.00019,22.29891]
[1776461858064,28.85,77374.55,1.66,0.68952,0.00019,22.29679]
[1776461862098,28.85,77367.35,1.66,0.68813,0.00019,22.33782]
[1776461864635,28.85,77358.27,1.66,0.68638,0.00019,22.38928]
[1776461870148,28.84,77361.08,1.66,0.68694,0.00019,22.37269]
[1776461875181,28.84,77358.33,1.66,0.68643,0.00019,22.38761]
[1776461880219,28.83,77359.38,1.66,0.68667,0.00019,22.38068]
[1776461882236,28.83,77376.27,1.66,0.68996,0.00019,22.28343]
[1776461883238,28.83,77392.98,1.66,0.6932,0.00019,22.18596]
[1776461884775,28.83,77395.44,1.66,0.69368,0.00019,22.17121]
[1776461890289,28.82,77393.72,1.66,0.69338,0.00019,22.18041]
[1776461895324,28.82,77392.14,1.66,0.6931,0.00019,22.18896]
[1776461898346,28.82,77383.94,1.66,0.69152,0.00019,22.23658]
[1776461904915,28.81,77383.43,1.66,0.69144,0.00019,22.2389]
[1776461910430,28.81,77386.61,1.66,0.69208,0.00019,22.21974]
[1776461915469,28.81,77384.41,1.66,0.69169,0.00019,22.2283]
[1776461917482,28.81,77373.9,1.66,0.68965,0.00019,22.28921]
[1776461918489,28.81,77367.21,1.66,0.68836,0.00019,22.32763]
[1776461920500,28.81,77363.58,1.66,0.68766,0.00019,22.34816]
[1776461925535,28.8,77358.25,1.66,0.68664,0.00019,22.37794]
[1776461930620,28.8,77350.76,1.66,0.6852,0.0002,22.41996]
[1776461931591,28.8,77338.55,1.66,0.68281,0.0002,22.48864]
[1776461932597,28.8,77325.05,1.66,0.68016,0.0002,22.56358]
[1776461933605,28.8,77316.64,1.66,0.6785,0.0002,22.60982]
[1776461934611,28.8,77315.55,1.66,0.67829,0.0002,22.61582]
[1776461938639,28.8,77309.58,1.66,0.6771,0.0002,22.64865]
[1776461942668,28.8,77317.85,1.66,0.67873,0.0002,22.60357]
[1776461943674,28.8,77324.97,1.66,0.68013,0.0002,22.5645]
[1776461944694,28.8,77329.57,1.66,0.68103,0.0002,22.53918]
[1776461947709,28.81,77318.71,1.66,0.67888,0.0002,22.59948]
[1776461948712,28.81,77324.24,1.66,0.67993,0.0002,22.57013]
[1776461950725,28.81,77326.79,1.66,0.68042,0.0002,22.55634]
[1776461956767,28.82,77326.75,1.66,0.68038,0.0002,22.55757]
[1776461961802,28.82,77326.86,1.66,0.68038,0.0002,22.55764]
[1776461964825,28.83,77316.21,1.66,0.67827,0.0002,22.6165]
[1776461965830,28.83,77304.08,1.66,0.67588,0.0002,22.68236]
[1776461966836,28.83,77303.31,1.66,0.67571,0.0002,22.68686]
[1776461971872,28.84,77303.02,1.66,0.67564,0.0002,22.68558]
[1776461977914,28.84,77304.17,1.66,0.67587,0.0002,22.67945]
[1776461982950,28.84,77303.34,1.66,0.6757,0.0002,22.68393]
[1776461987985,28.83,77298.52,1.66,0.67476,0.0002,22.70963]
[1776461993020,28.82,77298.72,1.66,0.67485,0.0002,22.70688]
[1776461998055,28.82,77299.23,1.66,0.67496,0.0002,22.70397]
[1776462002085,28.82,77327.02,1.66,0.68045,0.0002,22.55249]
[1776462005110,28.82,77320.62,1.66,0.67918,0.0002,22.58794]
[1776462010143,28.83,77318.98,1.66,0.67884,0.0002,22.59733]
[1776462015714,28.83,77316.82,1.66,0.6784,0.0002,22.60968]
[1776462021218,28.83,77316.82,1.66,0.67838,0.0002,22.61013]
[1776462023231,28.83,77327.09,1.66,0.6804,0.0002,22.55393]
[1776462028266,28.84,77324.9,1.66,0.67995,0.0002,22.56667]
[1776462031286,28.84,77332.83,1.66,0.68151,0.0002,22.51932]
[1776462036323,28.83,77329.6,1.66,0.6809,0.0002,22.5365]
[1776462041356,28.83,77325.52,1.66,0.6801,0.0002,22.55903]
[1776462045928,28.83,77318.18,1.66,0.67866,0.0002,22.59935]
[1776462051433,28.84,77312.51,1.66,0.67752,0.0002,22.63083]
[1776462056462,28.84,77311.2,1.66,0.67725,0.0002,22.63824]
[1776462061500,28.84,77306.64,1.66,0.67634,0.0002,22.66319]
[1776462066538,28.84,77306.72,1.66,0.67635,0.0002,22.66291]
[1776462071567,28.84,77307.76,1.66,0.67655,0.0002,22.65743]
[1776462076603,28.84,77307.47,1.66,0.67649,0.0002,22.65915]
[1776462080631,28.85,77321.59,1.66,0.67927,0.0002,22.58231]
[1776462081638,28.85,77329.99,1.66,0.68092,0.0002,22.5361]
[1776462082645,28.85,77339.47,1.66,0.68277,0.0002,22.48352]
[1776462083651,28.85,77340.01,1.66,0.68288,0.0002,22.48066]
[1776462088690,28.85,77341.74,1.66,0.68322,0.0002,22.47083]
[1776462093723,28.84,77344.97,1.66,0.68391,0.0002,22.44761]
[1776462097751,28.83,77352.69,1.66,0.68545,0.0002,22.40311]
[1776462101779,28.83,77356.69,1.66,0.68627,0.00019,22.37947]
[1776462107820,28.82,77356.35,1.66,0.68624,0.00019,22.38005]
[1776462112857,28.81,77356.92,1.66,0.68639,0.00019,22.37577]
[1776462115877,28.81,77347.83,1.66,0.68463,0.0002,22.42676]
[1776462118897,28.81,77344.77,1.66,0.68405,0.0002,22.44346]
[1776462125947,28.8,77344.3,1.66,0.68399,0.0002,22.44504]
[1776462127964,28.8,77350.82,1.66,0.68528,0.0002,22.40791]
[1776462129976,28.8,77356.3,1.66,0.68636,0.0002,22.37656]
[1776462136038,28.79,77360.53,1.66,0.68721,0.00019,22.3516]
[1776462141073,28.79,77362.39,1.66,0.68759,0.00019,22.34037]
[1776462146106,28.79,77362.71,1.66,0.68768,0.00019,22.33774]
[1776462151141,28.78,77363.12,1.66,0.68781,0.00019,22.33062]
[1776462156179,28.78,77365.25,1.66,0.68825,0.00019,22.31755]
[1776462164237,28.77,77367.73,1.66,0.68878,0.00019,22.30202]
[1776462169272,28.76,77366.25,1.66,0.68851,0.00019,22.30978]
[1776462174307,28.76,77366.05,1.66,0.6885,0.00019,22.31012]
[1776462180350,28.75,77371.1,1.66,0.68951,0.00019,22.28007]
[1776462185386,28.75,77369.56,1.66,0.68923,0.00019,22.28831]
[1776462191427,28.75,77370.53,1.66,0.68946,0.00019,22.28167]
[1776462196992,28.74,77373.14,1.66,0.68999,0.00019,22.26587]
[1776462198483,28.74,77377.45,1.66,0.69083,0.00019,22.24057]
[1776462201499,28.74,77395.11,1.66,0.69427,0.00019,22.13652]
[1776462202506,28.74,77405.54,1.66,0.69629,0.00019,22.07437]
[1776462203512,28.74,77417.99,1.66,0.69869,0.00019,21.99952]
[1776462204521,28.74,77421.17,1.66,0.6993,0.00019,21.98019]
[1776462209555,28.73,77428.01,1.66,0.70063,0.00019,21.93801]
[1776462212577,28.73,77406.54,1.66,0.69654,0.00019,22.06317]
[1776462213584,28.73,77389.48,1.66,0.69325,0.00019,22.16422]
[1776462214592,28.73,77378.97,1.66,0.69122,0.00019,22.22561]
[1776462215598,28.73,77374.44,1.66,0.69035,0.00019,22.25175]
[1776462219628,28.72,77366.42,1.66,0.6888,0.00019,22.2976]
[1776462223656,28.72,77378.04,1.66,0.69109,0.00019,22.22947]
[1776462225669,28.72,77382.99,1.66,0.69206,0.00019,22.2002]
[1776462228691,28.72,77388.63,1.66,0.69317,0.00019,22.16657]
[1776462233726,28.71,77394.7,1.66,0.69438,0.00019,22.12978]
[1776462238762,28.71,77395.47,1.66,0.69454,0.00019,22.12462]
[1776462241781,28.71,77387.58,1.66,0.69303,0.00019,22.17087]
[1776462242789,28.7,77385.96,1.66,0.69272,0.00019,22.18023]
[1776462247826,28.7,77382.36,1.66,0.69204,0.00019,22.20058]
[1776462252859,28.7,77389.07,1.66,0.69337,0.00019,22.16046]
[1776462257421,28.69,77378.2,1.66,0.69127,0.00019,22.22383]
[1776462258909,28.69,77372.72,1.66,0.69021,0.00019,22.25562]
[1776462263939,28.69,77375.49,1.66,0.69078,0.00019,22.23845]
[1776462265950,28.69,77379.87,1.66,0.69164,0.00019,22.21248]
[1776462269978,28.68,77382.32,1.66,0.69214,0.00019,22.19762]
[1776462271994,28.68,77391.94,1.66,0.69403,0.00019,22.13678]
[1776462273000,28.68,77397.7,1.66,0.69515,0.00019,22.10242]
[1776462276023,28.68,77405.56,1.66,0.69669,0.00019,22.05503]
[1776462281055,28.68,77397.2,1.66,0.69509,0.00019,22.10446]
[1776462284077,28.67,77393.41,1.66,0.69436,0.00019,22.12668]
[1776462289112,28.67,77392.85,1.66,0.69427,0.00019,22.12954]
[1776462292132,28.67,77398.75,1.66,0.69542,0.00019,22.09407]
[1776462293139,28.67,77410.35,1.66,0.69767,0.00019,22.02443]
[1776462294146,28.67,77411.43,1.66,0.69788,0.00019,22.0178]
[1776462299181,28.67,77416.69,1.66,0.69891,0.00019,21.98545]
[1776462304221,28.66,77422.59,1.66,0.70006,0.00019,21.94915]
[1776462309252,28.66,77425.82,1.66,0.7007,0.00019,21.92909]
[1776462314286,28.66,77436.33,1.66,0.70273,0.00019,21.86395]
[1776462315324,28.66,77443.82,1.66,0.70417,0.00019,21.81761]
[1776462316302,28.66,77443.61,1.66,0.70413,0.00019,21.8188]
[1776462317307,28.66,77437.58,1.66,0.70298,0.00019,21.85595]
[1776462318315,28.66,77431.09,1.66,0.70174,0.00019,21.89578]
[1776462320331,28.65,77428.33,1.66,0.70121,0.00019,21.91256]
[1776462323350,28.65,77422.95,1.66,0.70019,0.00019,21.94519]
[1776462328388,28.65,77421.77,1.66,0.69997,0.00019,21.95203]
[1776462329393,28.65,77414.33,1.66,0.69854,0.00019,21.99706]
[1776462330399,28.65,77411.4,1.66,0.69798,0.00019,22.01463]
[1776462332423,28.65,77418.48,1.66,0.69937,0.00019,21.96759]
[1776462337448,28.65,77418.55,1.66,0.6994,0.00019,21.96669]
[1776462342483,28.65,77411.43,1.66,0.69805,0.00019,22.00924]
[1776462343490,28.64,77408.69,1.66,0.69752,0.00019,22.02571]
[1776462348528,28.64,77407.9,1.66,0.69738,0.00019,22.03012]
[1776462351560,28.64,77399.53,1.66,0.69577,0.00019,22.08006]
[1776462354569,28.64,77392.22,1.66,0.69436,0.00019,22.12326]
[1776462359606,28.64,77386.0,1.66,0.69318,0.00019,22.15925]
[1776462364639,28.63,77382.92,1.66,0.69261,0.00019,22.17654]
[1776462367661,28.63,77390.43,1.66,0.69409,0.00019,22.13152]
[1776462369674,28.63,77396.1,1.66,0.6952,0.00019,22.09739]
[1776462373703,28.62,77402.64,1.66,0.69649,0.00019,22.05749]
[1776462378737,28.62,77407.03,1.66,0.69737,0.00019,22.03024]
[1776462383773,28.61,77412.08,1.66,0.69836,0.00019,21.99906]
[1776462388816,28.61,77417.25,1.66,0.69938,0.00019,21.96708]
[1776462392839,28.61,77422.85,1.66,0.7005,0.00019,21.92833]
[1776462394854,28.6,77426.41,1.66,0.7012,0.00019,21.90616]
[1776462399890,28.6,77426.74,1.66,0.70129,0.00019,21.90317]
[1776462404923,28.6,77431.87,1.66,0.70231,0.00019,21.87078]
[1776462408479,28.59,77426.43,1.66,0.70127,0.00019,21.90374]
[1776462410965,28.59,77425.5,1.66,0.70111,0.00019,21.90894]
[1776462416001,28.59,77421.4,1.66,0.70035,0.00019,21.93304]
[1776462421035,28.58,77421.33,1.66,0.70036,0.00019,21.93256]
[1776462426071,28.58,77417.57,1.66,0.69967,0.00019,21.95454]
[1776462428620,28.58,77411.28,1.66,0.69846,0.00019,21.99237]
[1776462434127,28.57,77412.48,1.66,0.69872,0.00019,21.98426]
[1776462439161,28.57,77411.99,1.66,0.69865,0.00019,21.98658]
[1776462445204,28.56,77413.32,1.66,0.69893,0.00019,21.97762]
[1776462450240,28.56,77413.95,1.66,0.69908,0.00019,21.97301]
[1776462456282,28.55,77414.89,1.66,0.69931,0.00019,21.96239]
[1776462461317,28.55,77410.74,1.66,0.69853,0.00019,21.98682]
[1776462462324,28.55,77402.79,1.66,0.697,0.00019,22.03469]
[1776462464340,28.55,77405.41,1.66,0.69752,0.00019,22.0185]
[1776462466353,28.55,77407.39,1.66,0.69791,0.00019,22.00613]
[1776462471387,28.54,77408.5,1.66,0.69816,0.00019,21.99845]
[1776462476422,28.54,77411.66,1.66,0.6988,0.00019,21.97838]
[1776462481457,28.53,77413.12,1.66,0.69911,0.00019,21.96866]
[1776462486494,28.53,77413.96,1.66,0.69929,0.00019,21.96272]
[1776462491527,28.52,77414.61,1.66,0.69944,0.00019,21.95791]
[1776462496564,28.52,77415.26,1.66,0.6996,0.00019,21.95307]
[1776462501606,28.52,77416.09,1.66,0.69978,0.00019,21.94711]
[1776462506642,28.51,77416.52,1.66,0.69989,0.00019,21.94357]
[1776462511676,28.51,77417.22,1.66,0.70008,0.00019,21.93441]
[1776462516712,28.5,77423.12,1.66,0.70125,0.00019,21.89741]
[1776462521747,28.5,77424.73,1.66,0.70158,0.00019,21.88686]
[1776462524767,28.5,77429.55,1.66,0.70253,0.00019,21.85645]
[1776462528796,28.49,77435.01,1.66,0.7036,0.00019,21.82187]
[1776462531817,28.49,77440.98,1.66,0.70476,0.00019,21.78426]
[1776462537865,28.49,77441.29,1.66,0.70484,0.00019,21.78158]
[1776462540883,28.48,77434.88,1.66,0.70362,0.00019,21.82115]
[1776462545918,28.48,77433.7,1.66,0.70341,0.00019,21.82785]
[1776462549462,28.48,77436.44,1.66,0.70395,0.00019,21.81057]
[1776462554981,28.48,77439.07,1.66,0.70447,0.00019,21.79343]
[1776462560020,28.47,77437.95,1.66,0.70428,0.00019,21.79972]
[1776462565052,28.47,77437.91,1.66,0.70429,0.00019,21.79941]
[1776462570088,28.47,77436.27,1.66,0.70399,0.00019,21.80915]
[1776462575125,28.47,77436.37,1.66,0.70405,0.00019,21.8041]
[1776462576130,28.47,77428.6,1.66,0.70255,0.00019,21.85233]
[1776462577137,28.47,77425.09,1.66,0.70187,0.00019,21.87393]
[1776462584234,28.46,77422.27,1.66,0.70134,0.00019,21.89096]
[1776462589742,28.46,77415.79,1.66,0.70009,0.00019,21.93053]
[1776462592246,28.46,77414.78,1.66,0.6999,0.00019,21.93647]
[1776462597282,28.46,77415.03,1.66,0.69997,0.00019,21.93447]
[1776462602327,28.46,77414.6,1.66,0.6999,0.00019,21.93662]
[1776462605338,28.46,77423.9,1.66,0.70171,0.00019,21.87914]
[1776462607354,28.45,77430.52,1.66,0.703,0.00019,21.83781]
[1776462610374,28.45,77435.6,1.66,0.70399,0.00019,21.80586]
[1776462615410,28.45,77437.96,1.66,0.70446,0.00019,21.79052]
[1776462620450,28.45,77439.86,1.66,0.70484,0.00019,21.77813]
[1776462625478,28.44,77445.64,1.66,0.70596,0.00019,21.74144]
[1776462631530,28.44,77444.79,1.66,0.70584,0.00019,21.74233]
[1776462636562,28.44,77436.46,1.66,0.70425,0.00019,21.79412]
[1776462641598,28.44,77432.92,1.66,0.70358,0.00019,21.81585]
[1776462646630,28.44,77432.28,1.66,0.70346,0.00019,21.81945]
[1776462653679,28.44,77431.48,1.66,0.70332,0.00019,21.82393]
[1776462659725,28.43,77430.54,1.66,0.70315,0.00019,21.82939]
[1776462661736,28.43,77422.58,1.66,0.70162,0.00019,21.87863]
[1776462662742,28.43,77420.92,1.66,0.7013,0.00019,21.88883]
[1776462666771,28.43,77415.78,1.66,0.70031,0.00019,21.92023]
[1776462669792,28.43,77408.1,1.66,0.69883,0.00019,21.96695]
[1776462671807,28.43,77408.1,1.66,0.69884,0.00019,21.96668]
[1776462672814,28.43,77417.74,1.66,0.70071,0.00019,21.90746]
[1776462673823,28.43,77423.87,1.66,0.7019,0.00019,21.86943]
[1776462675833,28.43,77426.99,1.66,0.70252,0.00019,21.84973]
[1776462681875,28.42,77428.42,1.66,0.70281,0.00019,21.84025]
[1776462687919,28.42,77434.09,1.66,0.70392,0.00019,21.80446]
[1776462692953,28.42,77435.37,1.66,0.7042,0.00019,21.79221]
[1776462698993,28.42,77435.96,1.66,0.70433,0.00019,21.78813]
[1776462705038,28.41,77436.63,1.66,0.70447,0.00019,21.78363]
[1776462710075,28.41,77438.89,1.66,0.70491,0.00019,21.76915]
[1776462715106,28.41,77446.2,1.66,0.70634,0.00019,21.72269]
[1776462720658,28.41,77448.37,1.66,0.70677,0.00019,21.70843]
[1776462726191,28.4,77448.36,1.66,0.70679,0.00019,21.70781]
[1776462731218,28.4,77447.86,1.66,0.70671,0.00019,21.71033]
[1776462735246,28.4,77437.29,1.66,0.70468,0.00019,21.77644]
[1776462737260,28.4,77435.63,1.66,0.70437,0.00019,21.78668]
[1776462742296,28.4,77433.41,1.66,0.70395,0.00019,21.80016]
[1776462747334,28.4,77430.51,1.66,0.7034,0.00019,21.81793]
[1776462752365,28.4,77428.93,1.66,0.70313,0.00019,21.82345]
[1776462757400,28.39,77423.09,1.66,0.70201,0.00019,21.85925]
[1776462762435,28.39,77418.56,1.66,0.70116,0.00019,21.88664]
[1776462764450,28.39,77411.41,1.66,0.69977,0.00019,21.93043]
[1776462766464,28.39,77408.25,1.66,0.69917,0.00019,21.94954]
[1776462771501,28.38,77408.46,1.66,0.69923,0.00019,21.94753]
[1776462776537,28.38,77410.48,1.66,0.69964,0.00019,21.93459]
[1776462777542,28.38,77416.97,1.66,0.7009,0.00019,21.89452]
[1776462782577,28.38,77418.09,1.66,0.70114,0.00019,21.88695]
[1776462787610,28.37,77418.08,1.66,0.70116,0.00019,21.88628]
[1776462792646,28.37,77418.81,1.66,0.70133,0.00019,21.88101]
[1776462797683,28.37,77419.52,1.66,0.70149,0.00019,21.87582]
[1776462803724,28.36,77419.51,1.66,0.70151,0.00019,21.87493]
[1776462808760,28.36,77419.86,1.66,0.70161,0.00019,21.87201]
[1776462813795,28.35,77418.72,1.66,0.70143,0.00019,21.87436]
[1776462819839,28.35,77419.45,1.66,0.7016,0.00019,21.86903]
[1776462823866,28.35,77425.7,1.66,0.70283,0.00019,21.82969]
[1776462828901,28.34,77425.87,1.66,0.70288,0.00019,21.82786]
[1776462833938,28.34,77429.53,1.66,0.70361,0.00019,21.80435]
[1776462836957,28.34,77435.46,1.66,0.70477,0.00019,21.76679]
[1776462838972,28.34,77438.49,1.66,0.70536,0.00019,21.74753]
[1776462844011,28.34,77436.89,1.66,0.70507,0.00019,21.75711]
[1776462849043,28.33,77434.76,1.66,0.70467,0.00019,21.76998]
[1776462854078,28.33,77434.17,1.66,0.70457,0.00019,21.77317]
[1776462856093,28.33,77439.94,1.66,0.70569,0.00019,21.73671]
[1776462857099,28.33,77448.57,1.66,0.70736,0.00019,21.68197]
[1776462858106,28.33,77444.62,1.66,0.7066,0.00019,21.70681]
[1776462863141,28.33,77440.83,1.66,0.70588,0.00019,21.73041]
[1776462869183,28.32,77446.25,1.66,0.70695,0.00019,21.69546]
[1776462874219,28.32,77447.36,1.66,0.70721,0.00019,21.68372]
[1776462879253,28.32,77451.33,1.66,0.70799,0.00019,21.65783]
[1776462885298,28.31,77455.76,1.66,0.70886,0.00019,21.629]
[1776462891852,28.31,77454.03,1.66,0.70854,0.00019,21.63952]
[1776462899397,28.31,77453.28,1.66,0.70842,0.00019,21.64371]
[1776462906445,28.31,77452.24,1.66,0.70823,0.00019,21.64989]
[1776462911993,28.31,77461.74,1.66,0.71006,0.00019,21.58894]
[1776462913523,28.3,77467.75,1.66,0.71122,0.00019,21.54997]
[1776462918541,28.3,77465.36,1.66,0.71077,0.00019,21.565]
[1776462922065,28.3,77462.9,1.66,0.71031,0.00019,21.58056]
[1776462929619,28.3,77463.67,1.66,0.71047,0.00019,21.57499]
[1776462932135,28.3,77469.09,1.66,0.71155,0.00019,21.53577]
[1776462937682,28.3,77471.75,1.66,0.71207,0.00019,21.51808]
[1776462942710,28.29,77470.25,1.66,0.7118,0.00019,21.52714]
[1776462947745,28.29,77468.95,1.66,0.71157,0.00019,21.53479]
[1776462952783,28.29,77467.44,1.66,0.71131,0.00019,21.54368]
[1776462957819,28.28,77466.85,1.66,0.71122,0.00019,21.5467]
[1776462962854,28.28,77466.58,1.66,0.71119,0.00019,21.54772]
[1776462967889,28.28,77465.47,1.66,0.71099,0.00019,21.55436]
[1776462975944,28.28,77463.9,1.66,0.7107,0.00019,21.56416]
[1776462980979,28.27,77463.18,1.66,0.71056,0.00019,21.56865]
[1776462986014,28.27,77460.99,1.66,0.71015,0.00019,21.58261]
[1776462989037,28.27,77455.57,1.66,0.70911,0.00019,21.61725]
[1776462991055,28.27,77449.79,1.66,0.70802,0.00019,21.65005]
[1776462996091,28.27,77446.22,1.66,0.70735,0.00019,21.6722]
[1776463002128,28.27,77443.59,1.66,0.70687,0.00019,21.68813]
[1776463011192,28.26,77438.62,1.66,0.70594,0.00019,21.71865]
[1776463016226,28.26,77432.59,1.66,0.70478,0.00019,21.75631]
[1776463022268,28.26,77431.81,1.66,0.70464,0.00019,21.76087]
[1776463027306,28.26,77428.5,1.66,0.70401,0.00019,21.7812]
[1776463031332,28.25,77443.59,1.66,0.70695,0.00019,21.68545]
[1776463035360,28.25,77449.17,1.66,0.70804,0.00019,21.64918]
[1776463040395,28.25,77451.48,1.66,0.70852,0.00019,21.6335]
[1776463045430,28.24,77449.62,1.66,0.70819,0.00019,21.6444]
[1776463050464,28.24,77453.91,1.66,0.70904,0.00019,21.6161]
[1776463055517,28.24,77456.16,1.66,0.70952,0.00019,21.59686]
[1776463060554,28.23,77455.99,1.66,0.70951,0.00019,21.5971]
[1776463068608,28.22,77456.87,1.66,0.70972,0.00019,21.59001]
[1776463073644,28.22,77456.45,1.66,0.70967,0.00019,21.59176]
[1776463079690,28.22,77458.25,1.66,0.71005,0.00019,21.57901]
[1776463084725,28.21,77460.35,1.66,0.71048,0.00019,21.5645]
[1776463091778,28.21,77460.68,1.66,0.71058,0.00019,21.56103]
[1776463097822,28.2,77462.45,1.66,0.71096,0.00019,21.54844]
[1776463099834,28.2,77469.63,1.66,0.71235,0.00019,21.50152]
[1776463101848,28.2,77473.46,1.66,0.71309,0.00019,21.4762]
[1776463103327,28.19,77479.53,1.66,0.71427,0.00019,21.4361]
[1776463104869,28.19,77485.0,1.66,0.71532,0.00019,21.4]
[1776463107889,28.19,77492.76,1.66,0.71681,0.00019,21.34832]
[1776463110914,28.19,77484.99,1.66,0.71534,0.00019,21.39901]
[1776463111924,28.19,77479.12,1.66,0.71425,0.00019,21.43336]
[1776463114943,28.19,77484.75,1.66,0.71534,0.00019,21.39591]
[1776463116962,28.19,77490.72,1.66,0.71649,0.00019,21.35624]
[1776463118972,28.18,77496.23,1.66,0.71755,0.00019,21.31953]
[1776463124009,28.18,77499.99,1.66,0.71828,0.00019,21.29408]
[1776463129051,28.18,77500.99,1.66,0.71848,0.00019,21.28688]
[1776463134076,28.18,77499.34,1.66,0.71818,0.00019,21.29728]
[1776463139111,28.18,77498.95,1.66,0.71812,0.00019,21.29933]
[1776463144149,28.17,77500.01,1.66,0.71834,0.00019,21.29174]
[1776463150188,28.17,77496.62,1.66,0.71772,0.00019,21.31355]
[1776463154216,28.17,77484.69,1.66,0.71545,0.00019,21.39198]
[1776463155224,28.17,77479.85,1.66,0.71453,0.00019,21.4237]
[1776463160258,28.17,77477.39,1.66,0.71408,0.00019,21.43925]
[1776463165294,28.16,77476.28,1.66,0.71388,0.00019,21.44578]
[1776463171334,28.16,77476.16,1.66,0.71391,0.00019,21.44189]
[1776463180402,28.16,77475.97,1.66,0.71389,0.00019,21.44235]
[1776463185437,28.15,77475.5,1.66,0.71381,0.00019,21.44497]
[1776463192501,28.15,77475.29,1.66,0.71379,0.00019,21.4457]
[1776463193498,28.15,77468.68,1.66,0.71252,0.00019,21.4888]
[1776463194501,28.15,77461.82,1.66,0.71121,0.00019,21.53328]
[1776463195509,28.15,77454.96,1.66,0.70989,0.00019,21.57751]
[1776463200542,28.15,77453.8,1.66,0.70968,0.00019,21.5844]
[1776463202598,28.15,77444.52,1.66,0.70789,0.00019,21.64387]
[1776463203565,28.15,77425.13,1.66,0.70413,0.00019,21.76679]
[1776463208600,28.14,77428.41,1.66,0.70478,0.00019,21.74569]
[1776463213635,28.14,77427.78,1.66,0.70468,0.00019,21.74899]
[1776463218673,28.14,77426.96,1.66,0.70454,0.00019,21.75334]
[1776463224169,28.13,77426.19,1.66,0.70441,0.00019,21.75751]
[1776463229748,28.13,77426.85,1.66,0.70457,0.00019,21.75247]
[1776463236798,28.13,77425.97,1.66,0.70445,0.00019,21.75305]
[1776463242845,28.12,77425.37,1.66,0.70436,0.00019,21.75608]
[1776463251903,28.12,77425.05,1.66,0.70432,0.0002,21.75714]
[1776463256938,28.11,77423.68,1.66,0.70407,0.0002,21.7653]
[1776463259961,28.11,77417.59,1.66,0.70289,0.0002,21.80335]
[1776463260966,28.11,77411.16,1.66,0.70163,0.0002,21.84354]
[1776463264451,28.11,77423.78,1.66,0.70411,0.0002,21.76395]
[1776463266001,28.11,77424.23,1.66,0.7042,0.0002,21.76092]
[1776463271039,28.11,77423.92,1.66,0.70415,0.0002,21.76254]
[1776463276075,28.11,77423.78,1.66,0.70414,0.0002,21.76307]
[1776463281108,28.11,77421.91,1.66,0.70378,0.0002,21.77448]
[1776463284592,28.1,77428.79,1.66,0.70513,0.00019,21.73075]
[1776463287150,28.1,77428.85,1.66,0.70515,0.00019,21.73008]
[1776463292185,28.1,77427.69,1.66,0.70496,0.00019,21.73304]
[1776463299235,28.1,77425.37,1.66,0.70452,0.0002,21.74756]
[1776463304736,28.1,77421.25,1.66,0.70372,0.0002,21.77344]
[1776463310311,28.1,77422.99,1.66,0.70406,0.0002,21.76218]
[1776463317361,28.1,77423.36,1.66,0.70415,0.0002,21.7595]
[1776463322399,28.1,77422.83,1.66,0.70405,0.0002,21.7626]
[1776463327436,28.09,77408.43,1.66,0.70124,0.0002,21.85279]
[1776463329444,28.09,77406.35,1.66,0.70084,0.0002,21.86556]
[1776463331458,28.09,77395.71,1.66,0.69875,0.0002,21.93142]
[1776463332466,28.09,77398.31,1.66,0.69926,0.0002,21.91529]
[1776463333473,28.09,77404.87,1.66,0.70055,0.0002,21.87454]
[1776463335488,28.09,77406.96,1.66,0.70097,0.0002,21.86142]
[1776463340528,28.09,77419.57,1.66,0.70344,0.0002,21.78209]
[1776463341531,28.09,77423.41,1.66,0.7042,0.0002,21.75774]
[1776463346569,28.09,77423.52,1.66,0.70424,0.0002,21.75653]
[1776463351603,28.09,77421.89,1.66,0.70395,0.0002,21.76255]
[1776463354624,28.09,77438.52,1.66,0.7072,0.00019,21.65676]
[1776463355632,28.09,77445.45,1.66,0.70854,0.00019,21.61222]
[1776463357646,28.08,77446.56,1.66,0.70876,0.00019,21.60497]
[1776463358661,28.08,77439.01,1.66,0.7073,0.00019,21.6534]
[1776463360666,28.08,77436.19,1.66,0.70675,0.00019,21.67137]
[1776463364695,28.08,77443.72,1.66,0.70822,0.00019,21.62304]
[1776463365706,28.08,77447.63,1.66,0.70898,0.00019,21.59775]
[1776463368729,28.08,77453.79,1.66,0.71018,0.00019,21.55778]
[1776463373764,28.08,77461.18,1.66,0.71162,0.00019,21.50942]
[1776463378801,28.08,77461.32,1.66,0.71165,0.00019,21.50817]
[1776463380814,28.08,77467.82,1.66,0.71291,0.00019,21.46563]
[1776463382829,28.08,77460.9,1.66,0.71158,0.00019,21.51067]
[1776463383835,28.08,77452.66,1.66,0.70999,0.00019,21.56404]
[1776463384844,28.08,77448.89,1.66,0.70926,0.00019,21.58833]
[1776463385848,28.08,77437.09,1.66,0.70697,0.00019,21.66401]
[1776463386856,28.08,77433.86,1.66,0.70635,0.00019,21.68441]
[1776463391891,28.07,77433.75,1.66,0.70635,0.00019,21.68431]
[1776463396929,28.07,77432.57,1.66,0.70615,0.00019,21.69105]
[1776463401963,28.07,77438.19,1.66,0.70726,0.00019,21.65434]
[1776463406997,28.06,77436.89,1.66,0.70703,0.00019,21.66209]
[1776463411033,28.06,77447.32,1.66,0.7091,0.00019,21.59056]
[1776463412035,28.06,77450.55,1.66,0.70972,0.00019,21.56961]
[1776463420090,28.06,77451.7,1.66,0.70996,0.00019,21.56166]
[1776463425592,28.06,77455.86,1.66,0.71078,0.00019,21.5344]
[1776463429155,28.05,77462.45,1.66,0.71206,0.00019,21.49122]
[1776463434193,28.05,77462.83,1.66,0.71214,0.00019,21.48846]
[1776463435662,28.05,77454.56,1.66,0.71054,0.00019,21.54222]
[1776463437219,28.05,77455.19,1.66,0.71066,0.00019,21.5381]
[1776463438217,28.05,77463.14,1.66,0.7122,0.00019,21.48629]
[1776463439224,28.05,77467.86,1.66,0.71312,0.00019,21.45528]
[1776463444261,28.05,77470.69,1.66,0.71366,0.00019,21.43662]
[1776463453322,28.05,77471.43,1.66,0.71381,0.00019,21.43173]
[1776463458358,28.05,77476.74,1.66,0.71484,0.00019,21.39654]
[1776463464399,28.05,77480.81,1.66,0.71564,0.00019,21.36891]
[1776463469438,28.05,77485.86,1.66,0.71662,0.00019,21.33487]
[1776463472466,28.04,77492.57,1.66,0.71794,0.00019,21.28583]
[1776463477496,28.04,77494.23,1.66,0.71827,0.00019,21.27449]
[1776463483539,28.04,77494.98,1.66,0.71842,0.00019,21.26914]
[1776463489583,28.04,77496.0,1.66,0.71862,0.00019,21.26198]
[1776463494615,28.04,77496.19,1.66,0.71867,0.00019,21.26042]
[1776463499651,28.04,77482.21,1.66,0.716,0.00019,21.35322]
[1776463500657,28.04,77470.72,1.66,0.71379,0.00019,21.42898]
[1776463501665,28.04,77471.0,1.66,0.71385,0.00019,21.42703]
[1776463506699,28.04,77476.77,1.66,0.71497,0.00019,21.38874]
[1776463511734,28.03,77482.13,1.66,0.71601,0.00019,21.35276]
[1776463516769,28.03,77486.51,1.66,0.71687,0.00019,21.32306]
[1776463520798,28.03,77494.28,1.66,0.71837,0.00019,21.27076]
[1776463521805,28.03,77500.07,1.66,0.71948,0.00019,21.23187]
[1776463525834,28.03,77500.57,1.66,0.71958,0.00019,21.2283]
[1776463530868,28.03,77491.77,1.66,0.7179,0.00019,21.28706]
[1776463531878,28.03,77496.94,1.66,0.71892,0.00019,21.24835]
[1776463539930,28.03,77496.37,1.66,0.71882,0.00019,21.25177]
[1776463544969,28.02,77498.39,1.66,0.71921,0.00019,21.23806]
[1776463550000,28.02,77501.2,1.66,0.71975,0.00019,21.21913]
[1776463555035,28.02,77500.34,1.66,0.71958,0.00019,21.22496]
[1776463564104,28.02,77499.46,1.66,0.71942,0.00019,21.23088]
[1776463565106,28.02,77493.31,1.66,0.71824,0.00019,21.27212]
[1776463568126,28.02,77490.1,1.66,0.71763,0.00019,21.29352]
[1776463574168,28.02,77489.8,1.66,0.71758,0.00019,21.29531]
[1776463579204,28.02,77490.16,1.66,0.71765,0.00019,21.29269]
[1776463583232,28.02,77498.0,1.66,0.71916,0.00019,21.23992]
[1776463585247,28.02,77499.78,1.66,0.7195,0.00019,21.2279]
[1776463590280,28.02,77499.02,1.66,0.71936,0.00019,21.23287]
[1776463595316,28.02,77499.07,1.66,0.7194,0.00019,21.22838]
[1776463600351,28.02,77495.2,1.66,0.71866,0.00019,21.25424]
[1776463606856,28.02,77496.97,1.66,0.719,0.00019,21.2422]
[1776463614449,28.02,77497.65,1.66,0.71914,0.00019,21.23746]
[1776463619484,28.02,77498.44,1.66,0.71929,0.00019,21.23215]
[1776463624519,28.02,77498.01,1.66,0.71921,0.00019,21.23504]
[1776463629554,28.02,77499.49,1.66,0.71949,0.00019,21.22513]
[1776463635595,28.02,77499.79,1.66,0.71955,0.00019,21.2231]
[1776463641638,28.02,77499.01,1.66,0.7194,0.00019,21.22832]
[1776463647144,28.02,77493.23,1.66,0.7183,0.00019,21.267]
[1776463649694,28.02,77486.45,1.66,0.717,0.00019,21.31229]
[1776463656742,28.02,77487.2,1.66,0.71717,0.00019,21.30325]
[1776463661780,28.02,77489.17,1.66,0.71755,0.00019,21.28988]
[1776463664799,28.02,77493.6,1.66,0.7184,0.00019,21.26036]
[1776463669839,28.02,77493.91,1.66,0.71845,0.00019,21.25854]
[1776463677893,28.02,77492.38,1.66,0.71815,0.00019,21.26892]
[1776463682932,28.02,77488.95,1.66,0.7175,0.00019,21.29178]
[1776463687967,28.02,77492.47,1.66,0.71817,0.00019,21.26819]
[1776463693004,28.02,77493.05,1.66,0.71829,0.00019,21.26427]
[1776463698037,28.02,77492.65,1.66,0.71821,0.00019,21.2669]
[1776463700052,28.02,77498.07,1.66,0.71925,0.00019,21.23052]
[1776463705088,28.02,77496.31,1.66,0.71892,0.00019,21.242]
[1776463712135,28.01,77496.42,1.66,0.71901,0.00019,21.23559]
[1776463717171,28.01,77496.33,1.66,0.71901,0.00019,21.23589]
[1776463722205,28.01,77498.68,1.66,0.71947,0.00019,21.21944]
[1776463727241,28.0,77498.04,1.66,0.71937,0.00019,21.22315]
[1776463732275,28.0,77498.36,1.66,0.71944,0.00019,21.22068]
[1776463737786,28.0,77499.17,1.66,0.7196,0.00019,21.21486]
[1776463744359,28.0,77500.89,1.66,0.71994,0.00019,21.20283]
[1776463752416,28.0,77501.39,1.66,0.72006,0.00019,21.19881]
[1776463757927,27.99,77500.78,1.66,0.71995,0.00019,21.20257]
[1776463763493,27.99,77501.58,1.66,0.72011,0.00019,21.19675]
[1776463768529,27.99,77502.22,1.66,0.72025,0.00019,21.19205]
[1776463775578,27.99,77501.99,1.66,0.72024,0.00019,21.189]
[1776463780613,27.99,77502.0,1.66,0.72026,0.00019,21.18853]
[1776463788138,27.99,77502.45,1.66,0.72036,0.00019,21.18495]
[1776463796727,27.98,77502.67,1.66,0.72042,0.00019,21.18274]
[1776463799747,27.98,77512.76,1.66,0.72235,0.00019,21.11415]
[1776463803779,27.98,77515.73,1.66,0.72292,0.00019,21.09379]
[1776463809821,27.98,77512.26,1.66,0.72227,0.00019,21.11714]
[1776463812840,27.98,77506.87,1.66,0.72124,0.00019,21.15357]
[1776463818348,27.98,77504.5,1.66,0.7208,0.00019,21.16916]
[1776463823918,27.98,77503.15,1.66,0.72055,0.00019,21.1779]
[1776463828953,27.97,77502.02,1.66,0.72039,0.00019,21.18363]
[1776463833986,27.97,77500.82,1.66,0.7202,0.00019,21.18722]
[1776463840041,27.96,77501.48,1.66,0.72034,0.00019,21.18221]
[1776463848558,27.96,77501.39,1.66,0.72035,0.00019,21.18192]
[1776463854137,27.96,77500.84,1.66,0.72026,0.00019,21.18513]
[1776463859173,27.96,77501.24,1.66,0.72035,0.00019,21.1819]
[1776463863205,27.95,77492.44,1.66,0.71868,0.00019,21.24072]
[1776463864211,27.95,77485.87,1.66,0.71741,0.00019,21.28474]
[1776463868241,27.95,77491.51,1.66,0.7185,0.00019,21.24689]
[1776463873276,27.95,77492.98,1.66,0.71879,0.00019,21.23685]
[1776463878312,27.95,77493.55,1.66,0.7189,0.00019,21.23282]
[1776463883348,27.95,77492.5,1.66,0.7187,0.00019,21.23974]
[1776463886382,27.95,77484.77,1.66,0.71722,0.00019,21.29153]
[1776463887376,27.95,77478.11,1.66,0.71594,0.00019,21.33593]
[1776463888382,27.95,77471.46,1.66,0.71465,0.00019,21.3801]
[1776463889393,27.95,77469.35,1.66,0.71425,0.00019,21.39396]
[1776463894429,27.95,77468.38,1.66,0.7141,0.00019,21.39597]
[1776463899460,27.95,77469.77,1.66,0.71437,0.00019,21.38657]
[1776463904494,27.95,77469.03,1.66,0.71423,0.00019,21.3913]
[1776463911543,27.95,77468.19,1.66,0.71407,0.00019,21.39669]
[1776463917587,27.95,77466.79,1.66,0.71381,0.00019,21.40584]
[1776463919053,27.95,77478.15,1.66,0.716,0.00019,21.33056]
[1776463919600,27.95,77478.15,1.66,0.716,0.00019,21.33042]
[1776463922621,27.95,77487.13,1.66,0.71774,0.00019,21.27023]
[1776463929123,27.94,77491.44,1.66,0.71859,0.00019,21.24052]
[1776463935713,27.94,77491.71,1.66,0.71866,0.00019,21.23787]
[1776463944774,27.94,77494.89,1.66,0.7193,0.00019,21.21546]
[1776463949264,27.93,77503.01,1.66,0.72087,0.00019,21.16019]
[1776463952830,27.93,77509.79,1.66,0.7222,0.00019,21.10973]
[1776463956858,27.93,77515.52,1.66,0.72331,0.00019,21.06988]
[1776463961894,27.93,77515.09,1.66,0.72324,0.00019,21.0724]
[1776463966930,27.93,77515.83,1.66,0.7234,0.00019,21.06673]
[1776463971964,27.94,77515.88,1.66,0.72334,0.00019,21.06908]
[1776463979473,27.99,77513.84,1.66,0.7226,0.00019,21.09618]
[1776463985060,28.03,77513.4,1.66,0.72224,0.00019,21.10908]
[1776463990090,28.06,77508.48,1.66,0.72108,0.00019,21.1508]
[1776463995125,28.08,77508.33,1.66,0.72095,0.00019,21.1557]
[1776464000161,28.09,77504.89,1.66,0.72021,0.00019,21.1818]
[1776464005196,28.09,77498.28,1.66,0.71895,0.00019,21.22613]
[1776464009227,28.09,77492.83,1.66,0.71792,0.00019,21.26234]
[1776464014263,28.09,77489.54,1.66,0.71732,0.00019,21.2799]
[1776464019298,28.09,77484.21,1.66,0.71631,0.00019,21.31495]
[1776464025339,28.08,77485.52,1.66,0.71657,0.00019,21.30581]
[1776464033396,28.08,77486.13,1.66,0.71671,0.00019,21.30106]
[1776464038431,28.08,77484.05,1.66,0.71632,0.00019,21.31436]
[1776464043465,28.08,77483.69,1.66,0.71627,0.00019,21.3162]
[1776464048500,28.07,77483.13,1.66,0.71618,0.00019,21.31934]
[1776464053537,28.07,77482.96,1.66,0.71616,0.00019,21.31986]
[1776464058570,28.07,77482.58,1.66,0.7161,0.00019,21.32187]
[1776464070111,28.06,77482.3,1.66,0.71608,0.00019,21.32263]
[1776464076699,28.06,77481.8,1.66,0.71603,0.00019,21.32119]
[1776464087770,28.06,77482.03,1.66,0.71612,0.00019,21.31819]
[1776464091893,28.05,77475.7,1.66,0.71491,0.00019,21.35956]
[1776464092849,28.05,77468.85,1.66,0.71359,0.00019,21.40464]
[1776464093836,28.05,77413.62,1.66,0.70284,0.0002,21.75979]
[1776464094837,28.05,77405.31,1.66,0.70122,0.0002,21.81167]
[1776464095840,28.05,77396.6,1.66,0.6995,0.0002,21.86591]
[1776464096843,28.05,77398.88,1.66,0.69996,0.0002,21.85145]
[1776464097852,28.05,77406.15,1.66,0.7014,0.0002,21.80595]
[1776464102887,28.05,77405.91,1.66,0.70137,0.0002,21.80686]
[1776464107920,28.04,77411.73,1.66,0.70253,0.0002,21.7697]
[1776464112960,28.04,77413.55,1.66,0.7029,0.0002,21.75783]
[1776464115977,28.04,77421.92,1.66,0.70456,0.0002,21.70459]
[1776464118997,28.04,77428.19,1.66,0.70579,0.0002,21.6644]
[1776464124032,28.04,77428.51,1.66,0.70586,0.0002,21.66206]
[1776464129068,28.04,77430.89,1.66,0.70633,0.0002,21.64668]
[1776464133096,28.04,77440.63,1.66,0.70827,0.00019,21.58002]
[1776464138131,28.03,77444.61,1.66,0.70905,0.00019,21.55402]
[1776464143165,28.03,77448.1,1.66,0.70974,0.00019,21.53122]
[1776464144173,28.03,77439.58,1.66,0.70808,0.00019,21.58606]
[1776464145258,28.03,77425.83,1.66,0.7054,0.0002,21.6739]
[1776464146199,28.03,77410.08,1.66,0.70231,0.0002,21.77348]
[1776464147205,28.03,77397.29,1.66,0.6998,0.0002,21.85313]
[1776464148213,28.03,77395.78,1.66,0.69951,0.0002,21.86234]
[1776464150701,28.03,77371.45,1.66,0.69469,0.0002,22.01152]
[1776464152242,28.03,77362.45,1.66,0.69291,0.0002,22.0657]
[1776464157277,28.02,77359.39,1.66,0.69232,0.0002,22.08351]
[1776464161305,28.0,77351.98,1.66,0.691,0.0002,22.12283]
[1776464163318,27.99,77359.07,1.66,0.69243,0.0002,22.07993]
[1776464166340,27.99,77368.35,1.66,0.6943,0.0002,22.02331]
[1776464173391,27.99,77372.01,1.66,0.69506,0.0002,22.00001]
[1776464180437,27.98,77374.32,1.66,0.69555,0.0002,21.98483]
[1776464183458,27.98,77382.22,1.66,0.69714,0.0002,21.93583]
[1776464184465,27.98,77390.46,1.66,0.69878,0.0002,21.88477]
[1776464185472,27.98,77396.2,1.66,0.69992,0.0002,21.84892]
[1776464190508,27.97,77395.75,1.66,0.69985,0.0002,21.85089]
[1776464195542,27.97,77397.22,1.66,0.70019,0.0002,21.83702]
[1776464200581,27.97,77396.61,1.66,0.7001,0.0002,21.84001]
[1776464201592,27.96,77389.1,1.66,0.69861,0.0002,21.88653]
[1776464206626,27.96,77386.72,1.66,0.69818,0.0002,21.90014]
[1776464212670,27.95,77386.39,1.66,0.69815,0.0002,21.90095]
[1776464217705,27.95,77385.92,1.66,0.69809,0.0002,21.90281]
[1776464219721,27.95,77391.37,1.66,0.69918,0.0002,21.86882]
[1776464220727,27.94,77396.41,1.66,0.70018,0.0002,21.83708]
[1776464222741,27.94,77407.94,1.66,0.70247,0.0002,21.76444]
[1776464227775,27.94,77411.5,1.66,0.70319,0.0002,21.74136]
[1776464232811,27.94,77410.13,1.66,0.70294,0.0002,21.74944]
[1776464234825,27.94,77395.2,1.66,0.69999,0.0002,21.84298]
[1776464236838,27.94,77388.02,1.66,0.69858,0.0002,21.88743]
[1776464241357,27.93,77377.66,1.66,0.69654,0.0002,21.95085]
[1776464242881,27.93,77379.14,1.66,0.69684,0.0002,21.94138]
[1776464247917,27.93,77379.48,1.66,0.69693,0.0002,21.93851]
[1776464251429,27.92,77345.68,1.66,0.69021,0.0002,22.13945]
[1776464252963,27.92,77331.41,1.66,0.68733,0.0002,22.22417]
[1776464254977,27.92,77319.92,1.66,0.68505,0.0002,22.2903]
[1776464255984,27.92,77328.64,1.66,0.68682,0.0002,22.23889]
[1776464261507,27.89,77316.07,1.66,0.68441,0.0002,22.3084]
[1776464266062,27.86,77325.43,1.66,0.6865,0.0002,22.24801]
[1776464267070,27.85,77326.78,1.66,0.68682,0.0002,22.23864]
[1776464272117,27.85,77328.95,1.66,0.68727,0.0002,22.22526]
[1776464274127,27.85,77344.75,1.66,0.69049,0.0002,22.13044]
[1776464275124,27.85,77345.65,1.66,0.69067,0.0002,22.1248]
[1776464277139,27.84,77355.71,1.66,0.69271,0.0002,22.06365]
[1776464278146,27.84,77363.96,1.66,0.69437,0.0002,22.01323]
[1776464280160,27.84,77370.75,1.66,0.69574,0.0002,21.97142]
[1776464281648,27.84,77371.52,1.66,0.6959,0.0002,21.96645]
[1776464284187,27.84,77366.34,1.66,0.69487,0.0002,21.99799]
[1776464288217,27.84,77356.08,1.66,0.69283,0.0002,22.05997]
[1776464291719,27.83,77350.56,1.66,0.69174,0.0002,22.09286]
[1776464296271,27.83,77344.61,1.66,0.69056,0.0002,22.12808]
[1776464301789,27.83,77341.48,1.66,0.68995,0.0002,22.14624]
[1776464308360,27.82,77342.7,1.66,0.69021,0.0002,22.13834]
[1776464317418,27.82,77344.65,1.66,0.69065,0.0002,22.12207]
[1776464321929,27.82,77351.9,1.66,0.69212,0.0002,22.078]
[1776464327490,27.82,77355.31,1.66,0.69282,0.0002,22.0569]
[1776464337564,27.81,77357.71,1.66,0.69332,0.0002,22.04167]
[1776464343606,27.81,77355.18,1.66,0.69283,0.0002,22.05673]
[1776464345615,27.81,77346.32,1.66,0.69105,0.0002,22.11014]
[1776464350652,27.81,77343.18,1.66,0.69043,0.0002,22.12857]
[1776464354679,27.8,77349.21,1.66,0.69166,0.0002,22.09172]
[1776464359715,27.8,77343.22,1.66,0.69047,0.0002,22.12736]
[1776464363742,27.8,77332.38,1.66,0.68829,0.0002,22.19169]
[1776464369786,27.8,77331.74,1.66,0.68818,0.0002,22.19498]
[1776464374819,27.79,77328.39,1.66,0.68755,0.0002,22.21013]
[1776464375827,27.79,77336.56,1.66,0.68921,0.0002,22.16123]
[1776464376834,27.79,77343.19,1.66,0.69056,0.0002,22.12123]
[1776464377840,27.79,77343.07,1.66,0.69054,0.0002,22.12178]
[1776464382880,27.78,77355.22,1.66,0.69303,0.0002,22.0472]
[1776464387913,27.78,77357.21,1.66,0.69345,0.0002,22.03437]
[1776464392947,27.78,77354.28,1.66,0.69288,0.0002,22.05166]
[1776464397981,27.77,77351.8,1.66,0.69241,0.0002,22.06583]
[1776464403023,27.77,77350.51,1.66,0.69216,0.0002,22.07306]
[1776464409061,27.76,77347.58,1.66,0.6916,0.0002,22.08985]
[1776464414105,27.76,77343.24,1.66,0.69076,0.0002,22.11508]
[1776464418128,27.76,77335.85,1.66,0.68928,0.0002,22.15911]
[1776464421149,27.75,77336.41,1.66,0.6894,0.0002,22.15545]
[1776464426184,27.75,77336.06,1.66,0.68935,0.0002,22.15701]
[1776464429204,27.75,77329.74,1.66,0.68808,0.0002,22.19432]
[1776464434241,27.74,77340.44,1.66,0.6903,0.0002,22.12538]
[1776464436254,27.74,77344.87,1.66,0.69121,0.0002,22.09838]
[1776464441290,27.74,77355.99,1.66,0.69348,0.0002,22.02988]
[1776464442793,27.74,77363.52,1.66,0.695,0.0002,21.98367]
[1776464450355,27.73,77368.72,1.66,0.69608,0.0002,21.95029]
[1776464451364,27.73,77376.01,1.66,0.69754,0.0002,21.90504]
[1776464452862,27.73,77378.95,1.66,0.69814,0.0002,21.88637]
[1776464458409,27.73,77382.13,1.66,0.69881,0.0002,21.86567]
[1776464463444,27.72,77381.2,1.66,0.69865,0.0002,21.87058]
[1776464469486,27.72,77382.13,1.66,0.69886,0.0002,21.86389]
[1776464474522,27.72,77382.42,1.66,0.69894,0.0002,21.8615]
[1776464479555,27.71,77379.21,1.66,0.69831,0.0002,21.88089]
[1776464484593,27.71,77384.94,1.66,0.69948,0.0002,21.84452]
[1776464486604,27.71,77392.78,1.66,0.70105,0.0002,21.79473]
[1776464490633,27.71,77396.83,1.66,0.70187,0.0002,21.76866]
[1776464495668,27.7,77387.51,1.66,0.70005,0.0002,21.82311]
[1776464500703,27.7,77385.28,1.66,0.69963,0.0002,21.83637]
[1776464506744,27.69,77385.23,1.66,0.69965,0.0002,21.8357]
[1776464509766,27.69,77368.16,1.66,0.69623,0.0002,21.94214]
[1776464510775,27.69,77360.86,1.66,0.69476,0.0002,21.98715]
[1776464515808,27.69,77356.89,1.66,0.69398,0.0002,22.01112]
[1776464521850,27.69,77354.86,1.66,0.69359,0.0002,22.02285]
[1776464526885,27.68,77353.07,1.66,0.69325,0.0002,22.0331]
[1776464527894,27.68,77364.44,1.66,0.69555,0.0002,21.96307]
[1776464532926,27.68,77365.3,1.66,0.69573,0.0002,21.95737]
[1776464534941,27.68,77377.68,1.66,0.69822,0.0002,21.88024]
[1776464535951,27.68,77384.4,1.66,0.69958,0.0002,21.83791]
[1776464543501,27.68,77383.01,1.66,0.69931,0.0002,21.84622]
[1776464549039,27.68,77383.04,1.66,0.69933,0.0002,21.84551]
[1776464554074,27.67,77384.21,1.66,0.6996,0.0002,21.83374]
[1776464558102,27.67,77391.01,1.66,0.70097,0.0002,21.79073]
[1776464560115,27.67,77397.56,1.66,0.70228,0.0002,21.74913]
[1776464565151,27.67,77400.78,1.66,0.70292,0.0002,21.72862]
[1776464571193,27.67,77399.45,1.66,0.70266,0.0002,21.73701]
[1776464576229,27.67,77400.67,1.66,0.70291,0.0002,21.72868]
[1776464581267,27.67,77399.48,1.66,0.70269,0.0002,21.73581]
[1776464586298,27.67,77399.32,1.66,0.70267,0.0002,21.73632]
[1776464591336,27.66,77397.54,1.66,0.70234,0.0002,21.74704]
[1776464596374,27.66,77397.42,1.66,0.70233,0.0002,21.7473]
[1776464601405,27.66,77398.05,1.66,0.70246,0.0002,21.7432]
[1776464606444,27.66,77398.9,1.66,0.70263,0.0002,21.73762]
[1776464612482,27.66,77398.04,1.66,0.70249,0.0002,21.73889]
[1776464617517,27.66,77396.33,1.66,0.70216,0.0002,21.74964]
[1776464624067,27.66,77395.37,1.66,0.70197,0.0002,21.75561]
[1776464629602,27.66,77393.52,1.66,0.7016,0.0002,21.76727]
[1776464634637,27.66,77392.35,1.66,0.70137,0.0002,21.77465]
[1776464639671,27.66,77391.57,1.66,0.70121,0.0002,21.77957]
[1776464644706,27.66,77390.86,1.66,0.70107,0.0002,21.78405]
[1776464649742,27.66,77390.01,1.66,0.7009,0.0002,21.78944]
[1776464655783,27.66,77389.15,1.66,0.70073,0.0002,21.79488]
[1776464660818,27.66,77388.89,1.66,0.70068,0.0002,21.79654]
[1776464665855,27.66,77388.14,1.66,0.70053,0.0002,21.80129]
[1776464671904,27.66,77386.94,1.66,0.70032,0.0002,21.80477]
[1776464676932,27.65,77384.84,1.66,0.6999,0.0002,21.81783]
[1776464680968,27.65,77379.15,1.66,0.69877,0.0002,21.85347]
[1776464681973,27.65,77369.54,1.66,0.69683,0.0002,21.91358]
[1776464688014,27.65,77360.51,1.66,0.69502,0.0002,21.96948]
[1776464694560,27.65,77364.33,1.66,0.69579,0.0002,21.94571]
[1776464702115,27.65,77367.57,1.66,0.69644,0.0002,21.92571]
[1776464704134,27.65,77378.28,1.66,0.69859,0.0002,21.85886]
[1776464709165,27.65,77375.29,1.66,0.69799,0.0002,21.87771]
[1776464714199,27.65,77373.49,1.66,0.69763,0.0002,21.889]
[1776464719236,27.65,77370.12,1.66,0.69695,0.0002,21.9099]
[1776464724270,27.65,77373.28,1.66,0.69759,0.0002,21.89006]
[1776464729306,27.65,77377.27,1.66,0.6984,0.0002,21.86504]
[1776464734340,27.65,77377.61,1.66,0.69849,0.0002,21.85888]
[1776464741391,27.65,77375.71,1.66,0.69811,0.0002,21.87058]
[1776464746427,27.65,77377.04,1.66,0.69839,0.0002,21.86209]
[1776464751460,27.65,77378.03,1.66,0.69859,0.0002,21.85568]
[1776464757502,27.65,77378.72,1.66,0.69874,0.0002,21.8512]
[1776464762537,27.65,77379.49,1.66,0.69889,0.0002,21.84624]
[1776464767574,27.65,77387.07,1.66,0.70041,0.0002,21.79857]
[1776464772607,27.65,77389.46,1.66,0.70087,0.0002,21.78408]
[1776464777657,27.65,77389.24,1.66,0.70081,0.0002,21.78611]
[1776464782680,27.66,77390.65,1.66,0.70107,0.0002,21.77792]
[1776464785199,27.66,77401.5,1.66,0.70323,0.0002,21.70896]
[1776464785702,27.66,77401.5,1.66,0.70323,0.0002,21.70903]
[1776464792751,27.66,77404.93,1.66,0.70392,0.0002,21.68377]
[1776464797786,27.66,77402.19,1.66,0.70336,0.0002,21.70179]
[1776464805339,27.67,77399.69,1.66,0.70284,0.0002,21.71826]
[1776464807856,27.67,77410.25,1.66,0.70494,0.0002,21.65063]
[1776464815409,27.67,77411.31,1.66,0.70514,0.0002,21.6441]
[1776464820955,27.67,77413.6,1.66,0.70559,0.0002,21.62963]
[1776464822963,27.67,77408.09,1.66,0.70449,0.0002,21.66523]
[1776464823971,27.67,77397.67,1.66,0.70241,0.0002,21.73202]
[1776464829005,27.67,77394.85,1.66,0.70183,0.0002,21.75054]
[1776464834039,27.68,77396.37,1.66,0.70212,0.0002,21.74141]
[1776464842095,27.68,77395.33,1.66,0.70189,0.0002,21.7489]
[1776464847131,27.68,77395.32,1.66,0.70187,0.0002,21.74952]
[1776464852169,27.69,77403.7,1.66,0.70354,0.0002,21.69282]
[1776464857201,27.69,77405.5,1.66,0.70387,0.0002,21.68226]
[1776464862241,27.69,77406.64,1.66,0.70409,0.0002,21.67538]
[1776464867271,27.7,77408.19,1.66,0.70438,0.0002,21.66593]
[1776464872309,27.7,77409.6,1.66,0.70464,0.0002,21.65746]
[1776464877340,27.7,77416.5,1.66,0.706,0.0002,21.61345]
[1776464882382,27.7,77420.71,1.66,0.70682,0.0002,21.58673]
[1776464887416,27.71,77425.16,1.66,0.70768,0.0002,21.55841]
[1776464892449,27.71,77425.68,1.66,0.70777,0.0002,21.55561]
[1776464897485,27.71,77428.3,1.66,0.70827,0.0002,21.53913]
[1776464903529,27.71,77426.97,1.66,0.70799,0.0002,21.54838]
[1776464908566,27.71,77428.72,1.66,0.70832,0.0002,21.53747]
[1776464913600,27.72,77430.69,1.66,0.70872,0.0002,21.52111]
[1776464918641,27.72,77431.82,1.66,0.70893,0.0002,21.51428]
[1776464923670,27.72,77433.54,1.66,0.70925,0.0002,21.50362]
[1776464928710,27.73,77430.4,1.66,0.70861,0.0002,21.52479]
[1776464933744,27.73,77428.37,1.66,0.70819,0.0002,21.53875]
[1776464938773,27.73,77435.05,1.66,0.70949,0.0002,21.49588]
[1776464942802,27.73,77439.54,1.66,0.71035,0.0002,21.46717]
[1776464947842,27.74,77438.9,1.66,0.7102,0.0002,21.47211]
[1776464952876,27.74,77438.26,1.66,0.71005,0.0002,21.47706]
[1776464957911,27.74,77438.43,1.66,0.71006,0.0002,21.47674]
[1776464961940,27.75,77413.31,1.66,0.70508,0.0002,21.64047]
[1776464964963,27.75,77407.55,1.66,0.70393,0.0002,21.67768]
[1776464969998,27.75,77406.38,1.66,0.70368,0.0002,21.68564]
[1776464975041,27.75,77401.95,1.66,0.70282,0.0002,21.71031]
[1776464980069,27.76,77398.52,1.66,0.70212,0.0002,21.73247]
[1776464985105,27.76,77395.2,1.66,0.70145,0.0002,21.75383]
[1776464990139,27.76,77392.3,1.66,0.70087,0.0002,21.77238]
[1776464996674,27.76,77392.07,1.66,0.70081,0.0002,21.77409]
[1776465002223,27.76,77381.9,1.66,0.69877,0.0002,21.83821]
[1776465003230,27.76,77368.51,1.66,0.69608,0.0002,21.92158]
[1776465004243,27.76,77358.63,1.66,0.6941,0.0002,21.98233]
[1776465009273,27.76,77362.68,1.66,0.69491,0.0002,21.9575]
[1776465013303,27.76,77372.48,1.66,0.69688,0.0002,21.89711]
[1776465018342,27.76,77370.94,1.66,0.69656,0.0002,21.90695]
[1776465023372,27.76,77372.04,1.66,0.69677,0.0002,21.90046]
[1776465029421,27.79,77371.29,1.66,0.69649,0.0002,21.90921]
[1776465033442,27.81,77364.14,1.66,0.69494,0.0002,21.95376]
[1776465038478,27.82,77358.3,1.66,0.69368,0.0002,21.9923]
[1776465040491,27.83,77342.49,1.66,0.69042,0.0002,22.09031]
[1776465045530,27.84,77345.46,1.66,0.691,0.0002,22.07316]
[1776465046537,27.84,77352.98,1.66,0.69251,0.0002,22.0279]
[1776465051571,27.84,77357.71,1.66,0.69342,0.0002,22.00023]
[1776465055602,27.86,77363.38,1.66,0.69444,0.0002,21.96955]
[1776465058624,27.89,77369.47,1.66,0.69553,0.0002,21.93636]
[1776465061654,27.91,77376.14,1.66,0.69673,0.0002,21.89964]
[1776465062649,27.91,77383.24,1.66,0.69814,0.0002,21.85595]
[1776465067687,27.91,77382.47,1.66,0.69796,0.0002,21.86183]
[1776465071718,27.93,77388.65,1.66,0.69909,0.0002,21.82646]
[1776465073729,27.94,77393.93,1.66,0.70009,0.0002,21.79513]
[1776465078761,27.97,77392.39,1.66,0.69955,0.0002,21.81246]
[1776465081783,28.0,77397.98,1.66,0.70052,0.0002,21.78232]
[1776465086818,28.04,77382.34,1.66,0.69715,0.0002,21.88796]
[1776465087833,28.04,77378.97,1.66,0.69647,0.0002,21.90883]
[1776465088831,28.04,77372.05,1.66,0.69509,0.0002,21.95128]
[1776465090848,28.05,77363.9,1.66,0.69342,0.0002,22.00201]
[1776465095886,28.06,77364.05,1.66,0.69344,0.0002,21.9984]
[1776465099908,28.06,77355.0,1.66,0.69161,0.0002,22.05332]
[1776465101922,28.06,77367.02,1.66,0.69401,0.0002,21.98099]
[1776465107458,28.06,77367.73,1.66,0.69414,0.0002,21.97728]
[1776465109984,28.06,77361.3,1.66,0.69285,0.0002,22.01635]
[1776465111996,28.07,77356.06,1.66,0.69176,0.0002,22.04911]
[1776465112999,28.07,77349.57,1.66,0.69046,0.0002,22.08799]
[1776465114006,28.07,77342.86,1.66,0.68911,0.0002,22.12785]
[1776465115018,28.07,77343.53,1.66,0.68924,0.0002,22.12413]
[1776465117536,28.07,77354.77,1.66,0.69148,0.0002,22.05736]
[1776465121057,28.07,77366.38,1.66,0.6938,0.0002,21.98756]
[1776465126091,28.07,77369.4,1.66,0.69439,0.0002,21.96959]
[1776465131126,28.08,77370.34,1.66,0.69456,0.0002,21.96445]
[1776465136163,28.08,77372.61,1.66,0.695,0.0002,21.95129]
[1776465137684,28.08,77365.08,1.66,0.69349,0.0002,21.99702]
[1776465142203,28.08,77371.68,1.66,0.69479,0.0002,21.95749]
[1776465147757,28.09,77372.06,1.66,0.69485,0.0002,21.95569]
[1776465150285,28.09,77378.56,1.66,0.69614,0.0002,21.91634]
[1776465155295,28.09,77376.72,1.66,0.69578,0.0002,21.92408]
[1776465160330,28.09,77378.27,1.66,0.69608,0.0002,21.91507]
[1776465165364,28.1,77375.35,1.66,0.69548,0.0002,21.93345]
[1776465170400,28.1,77371.73,1.66,0.69474,0.0002,21.95616]
[1776465175439,28.1,77365.73,1.66,0.69352,0.0002,21.99305]
[1776465180472,28.1,77367.49,1.66,0.69386,0.0002,21.9829]
[1776465183491,28.11,77373.27,1.66,0.695,0.0002,21.94824]
[1776465187522,28.11,77379.48,1.66,0.69622,0.0002,21.91081]
[1776465192587,28.11,77391.28,1.66,0.69855,0.0002,21.83861]
[1776465193595,28.11,77403.66,1.66,0.701,0.0002,21.76172]
[1776465195610,28.11,77410.1,1.66,0.70225,0.0002,21.72217]
[1776465197622,28.12,77415.86,1.66,0.70332,0.0002,21.68788]
[1776465202658,28.14,77415.17,1.66,0.70309,0.0002,21.69532]
[1776465207692,28.14,77410.86,1.66,0.70223,0.0002,21.72281]
[1776465210714,28.14,77417.52,1.66,0.70351,0.0002,21.68203]
[1776465214747,28.14,77427.94,1.66,0.70556,0.0002,21.61259]
[1776465216759,28.14,77444.64,1.66,0.70881,0.00019,21.50613]
[1776465221794,28.15,77440.16,1.66,0.70793,0.00019,21.53531]
[1776465223812,28.15,77448.59,1.66,0.70956,0.00019,21.48134]
[1776465228843,28.16,77449.02,1.66,0.70956,0.00019,21.48158]
[1776465232874,28.17,77441.36,1.66,0.70798,0.00019,21.53378]
[1776465234891,28.18,77435.46,1.66,0.70683,0.00019,21.57171]
[1776465236899,28.18,77428.98,1.66,0.70556,0.0002,21.61311]
[1776465241935,28.18,77434.72,1.66,0.70666,0.00019,21.57715]
[1776465246969,28.2,77432.34,1.66,0.70609,0.00019,21.59601]
[1776465252007,28.21,77435.59,1.66,0.70661,0.00019,21.57907]
[1776465254019,28.22,77441.02,1.66,0.70761,0.00019,21.54643]
[1776465257042,28.22,77447.06,1.66,0.70878,0.00019,21.50813]
[1776465259064,28.22,77450.94,1.66,0.70952,0.00019,21.48341]
[1776465261074,28.23,77458.7,1.66,0.71102,0.00019,21.43361]
[1776465262075,28.23,77459.36,1.66,0.71114,0.00019,21.42941]
[1776465266104,28.23,77465.97,1.66,0.71241,0.00019,21.38693]
[1776465271139,28.23,77464.0,1.66,0.71204,0.00019,21.3963]
[1776465274165,28.23,77471.31,1.66,0.71344,0.00019,21.34908]
[1776465279200,28.23,77468.81,1.66,0.71295,0.00019,21.36543]
[1776465281214,28.23,77460.38,1.66,0.71132,0.00019,21.42031]
[1776465286248,28.23,77460.35,1.66,0.7113,0.00019,21.42098]
[1776465291284,28.24,77459.25,1.66,0.71108,0.00019,21.42843]
[1776465296319,28.24,77464.52,1.66,0.71209,0.00019,21.39468]
[1776465297327,28.24,77470.07,1.66,0.71315,0.00019,21.3587]
[1776465299343,28.24,77472.27,1.66,0.71357,0.00019,21.34446]
[1776465304378,28.24,77464.31,1.66,0.71203,0.00019,21.3967]
[1776465309414,28.24,77464.87,1.66,0.71212,0.00019,21.39353]
[1776465314448,28.25,77458.94,1.66,0.71096,0.00019,21.43244]
[1776465316462,28.25,77450.09,1.66,0.70924,0.00019,21.48976]
[1776465321497,28.25,77452.14,1.66,0.70962,0.00019,21.47739]
[1776465324518,28.25,77459.16,1.66,0.71096,0.00019,21.4325]
[1776465327541,28.25,77467.11,1.66,0.71249,0.00019,21.38133]
[1776465329045,28.25,77469.89,1.66,0.71302,0.00019,21.36344]
[1776465334589,28.26,77473.3,1.66,0.71368,0.00019,21.33772]
[1776465338725,28.26,77464.78,1.66,0.71203,0.00019,21.39358]
[1776465344665,28.26,77469.1,1.66,0.71284,0.00019,21.36621]
[1776465349701,28.26,77469.33,1.66,0.71287,0.00019,21.36532]
[1776465354736,28.27,77474.51,1.66,0.71385,0.00019,21.3323]
[1776465359772,28.27,77471.77,1.66,0.7133,0.00019,21.35098]
[1776465364806,28.27,77465.46,1.66,0.71207,0.00019,21.3926]
[1776465367830,28.27,77459.6,1.66,0.71093,0.00019,21.43085]
[1776465369841,28.28,77445.63,1.66,0.70822,0.00019,21.52077]
[1776465370856,28.28,77440.78,1.66,0.70727,0.00019,21.55178]
[1776465372870,28.28,77434.39,1.66,0.70602,0.00019,21.59251]
[1776465374883,28.28,77420.68,1.66,0.70335,0.0002,21.679]
[1776465377905,28.28,77414.55,1.66,0.70214,0.0002,21.71737]
[1776465381932,28.28,77424.28,1.66,0.70404,0.00019,21.65682]
[1776465383957,28.28,77425.07,1.66,0.70419,0.00019,21.65191]
[1776465385960,28.28,77435.11,1.66,0.70614,0.00019,21.58872]
[1776465386968,28.28,77435.48,1.66,0.70621,0.00019,21.58647]
[1776465392002,28.28,77440.48,1.66,0.7072,0.00019,21.55118]
[1776465398044,28.29,77442.31,1.66,0.70753,0.00019,21.54021]
[1776465403081,28.29,77445.01,1.66,0.70804,0.00019,21.52341]
[1776465408115,28.29,77443.93,1.66,0.70782,0.00019,21.5306]
[1776465413151,28.29,77442.43,1.66,0.70752,0.00019,21.54054]
[1776465418186,28.29,77439.35,1.66,0.70692,0.00019,21.56039]
[1776465425235,28.3,77438.89,1.66,0.70682,0.00019,21.56371]
[1776465431278,28.3,77433.64,1.66,0.70578,0.00019,21.59762]
[1776465436312,28.3,77431.25,1.66,0.7053,0.00019,21.61321]
[1776465441347,28.31,77423.3,1.66,0.70369,0.00019,21.66505]
[1776465444368,28.31,77420.74,1.66,0.70318,0.0002,21.68138]
[1776465448400,28.31,77413.07,1.66,0.70167,0.0002,21.72958]
[1776465454438,28.32,77409.23,1.66,0.70092,0.0002,21.75013]
[1776465459969,28.32,77415.73,1.66,0.70218,0.0002,21.71034]
[1776465463503,28.32,77417.19,1.66,0.70245,0.0002,21.70157]
[1776465468537,28.32,77421.84,1.66,0.70334,0.00019,21.67308]
[1776465474580,28.33,77419.85,1.66,0.70293,0.0002,21.68622]
[1776465480112,28.33,77418.57,1.66,0.70267,0.0002,21.6947]
[1776465485657,28.33,77413.48,1.66,0.70165,0.0002,21.72707]
[1776465490693,28.34,77413.49,1.66,0.70163,0.0002,21.72767]
[1776465495727,28.34,77413.19,1.66,0.70156,0.0002,21.73016]
[1776465500252,28.34,77401.64,1.66,0.69928,0.0002,21.80179]
[1776465501768,28.34,77401.67,1.66,0.69928,0.0002,21.80176]
[1776465502779,28.34,77393.93,1.66,0.69776,0.0002,21.84915]
[1776465503786,28.34,77391.99,1.66,0.69738,0.0002,21.86102]
[1776465508821,28.35,77392.02,1.66,0.69738,0.0002,21.86115]
[1776465513855,28.35,77385.19,1.66,0.69604,0.0002,21.89914]
[1776465520394,28.35,77386.26,1.66,0.69623,0.0002,21.89322]
[1776465525941,28.35,77384.76,1.66,0.69592,0.0002,21.90268]
[1776465530977,28.36,77385.0,1.66,0.69596,0.0002,21.90162]
[1776465532990,28.36,77391.36,1.66,0.69721,0.0002,21.86327]
[1776465538030,28.36,77389.92,1.66,0.69691,0.0002,21.87258]
[1776465543065,28.36,77381.38,1.66,0.69521,0.0002,21.92448]
[1776465547092,28.36,77378.82,1.66,0.6947,0.0002,21.94004]
[1776465553134,28.36,77376.06,1.66,0.69415,0.0002,21.95675]
[1776465558172,28.36,77374.28,1.66,0.6938,0.0002,21.96749]
[1776465560183,28.36,77367.13,1.66,0.69238,0.0002,22.01018]
[1776465565218,28.36,77366.51,1.66,0.69226,0.0002,22.01403]
[1776465570253,28.37,77366.65,1.66,0.69227,0.0002,22.01354]
[1776465575289,28.37,77367.39,1.66,0.69243,0.0002,22.00551]
[1776465577302,28.37,77374.36,1.66,0.69381,0.0002,21.96397]
[1776465579321,28.37,77374.58,1.66,0.69385,0.0002,21.96269]
[1776465584352,28.37,77376.35,1.66,0.6942,0.0002,21.95226]
[1776465590395,28.37,77375.84,1.66,0.69409,0.0002,21.95561]
[1776465595430,28.37,77374.78,1.66,0.69387,0.0002,21.96224]
[1776465600463,28.37,77377.68,1.66,0.69443,0.0002,21.94522]
[1776465605500,28.38,77384.04,1.66,0.69567,0.0002,21.90738]
[1776465611030,28.38,77386.9,1.66,0.69623,0.0002,21.89041]
[1776465621099,28.38,77390.08,1.66,0.69683,0.0002,21.87178]
[1776465626646,28.38,77393.14,1.66,0.69741,0.0002,21.85395]
[1776465633695,28.39,77394.89,1.66,0.69777,0.0002,21.83975]
[1776465641239,28.39,77398.95,1.66,0.69855,0.0002,21.81548]
[1776465647794,28.39,77397.19,1.66,0.69819,0.0002,21.82658]
[1776465652828,28.39,77399.87,1.66,0.69871,0.0002,21.8105]
[1776465657866,28.39,77401.25,1.66,0.69898,0.0002,21.80204]
[1776465666933,28.39,77401.52,1.66,0.69903,0.0002,21.80035]
[1776465671966,28.39,77397.93,1.66,0.69832,0.0002,21.82259]
[1776465677002,28.4,77398.22,1.66,0.69836,0.0002,21.82139]
[1776465684051,28.4,77399.94,1.66,0.69867,0.0002,21.81172]
[1776465688077,28.4,77408.48,1.66,0.70033,0.0002,21.75978]
[1776465691594,28.4,77414.49,1.66,0.70153,0.0002,21.71887]
[1776465697145,28.4,77415.68,1.66,0.70175,0.00019,21.71181]
[1776465702178,28.41,77418.63,1.66,0.70231,0.00019,21.69391]
[1776465705197,28.41,77424.27,1.66,0.70341,0.00019,21.65895]
[1776465710233,28.41,77429.04,1.66,0.7043,0.00019,21.63054]
[1776465712247,28.41,77438.27,1.66,0.70608,0.00019,21.57275]
[1776465713258,28.41,77439.74,1.66,0.70637,0.00019,21.56358]
[1776465718289,28.41,77437.98,1.66,0.70602,0.00019,21.57491]
[1776465723324,28.42,77436.27,1.66,0.70568,0.00019,21.58587]
[1776465728359,28.42,77435.52,1.66,0.70553,0.00019,21.59087]
[1776465733395,28.42,77439.32,1.66,0.70626,0.00019,21.56711]
[1776465738433,28.42,77442.12,1.66,0.70681,0.00019,21.54916]
[1776465744474,28.42,77442.44,1.66,0.70687,0.00019,21.54717]
[1776465749510,28.42,77440.53,1.66,0.70649,0.00019,21.55964]
[1776465755558,28.42,77439.93,1.66,0.70638,0.00019,21.55989]
[1776465762099,28.42,77438.44,1.66,0.70609,0.00019,21.56953]
[1776465771668,28.42,77437.44,1.66,0.70589,0.00019,21.57586]
[1776465774687,28.42,77431.4,1.66,0.70471,0.00019,21.61402]
[1776465777709,28.42,77425.33,1.66,0.70353,0.00019,21.65224]
[1776465779724,28.43,77421.11,1.66,0.7027,0.00019,21.67861]
[1776465782743,28.43,77414.65,1.66,0.70144,0.00019,21.71873]
[1776465787779,28.43,77417.69,1.66,0.70203,0.00019,21.70008]
[1776465792814,28.43,77417.53,1.66,0.70198,0.00019,21.70152]
[1776465796842,28.43,77407.91,1.66,0.70009,0.0002,21.76115]
[1776465800871,28.43,77412.47,1.66,0.70098,0.0002,21.73314]
[1776465802381,28.43,77416.53,1.66,0.70178,0.00019,21.70797]
[1776465807919,28.43,77419.03,1.66,0.70227,0.00019,21.69227]
[1776465810940,28.43,77413.44,1.66,0.70119,0.0002,21.72673]
[1776465815976,28.43,77412.42,1.66,0.70101,0.0002,21.72898]
[1776465821010,28.43,77410.1,1.66,0.70056,0.0002,21.74318]
[1776465829065,28.43,77410.15,1.66,0.70058,0.0002,21.74269]
[1776465834103,28.43,77411.96,1.66,0.70093,0.0002,21.73146]
[1776465835109,28.43,77417.71,1.66,0.70206,0.00019,21.69588]
[1776465839136,28.43,77420.7,1.66,0.70265,0.00019,21.67715]
[1776465844172,28.42,77422.43,1.66,0.70299,0.00019,21.66619]
[1776465849206,28.42,77422.55,1.66,0.70302,0.00019,21.66523]
[1776465852734,28.42,77416.02,1.66,0.70174,0.00019,21.70582]
[1776465860284,28.43,77414.64,1.66,0.70146,0.00019,21.71474]
[1776465868339,28.43,77414.69,1.66,0.70146,0.00019,21.7149]
[1776465874391,28.43,77414.86,1.66,0.70151,0.00019,21.71018]
[1776465879417,28.43,77414.7,1.66,0.70147,0.00019,21.71142]
[1776465884453,28.43,77414.71,1.66,0.70146,0.00019,21.71159]
[1776465889486,28.43,77415.25,1.66,0.70156,0.00019,21.70848]
[1776465898549,28.44,77415.64,1.66,0.70163,0.00019,21.70644]
[1776465903584,28.44,77415.57,1.66,0.70161,0.00019,21.70707]
[1776465910639,28.44,77416.09,1.66,0.7017,0.00019,21.70412]
[1776465916676,28.44,77416.52,1.66,0.70178,0.00019,21.70169]
[1776465922718,28.44,77416.7,1.66,0.70181,0.00019,21.7008]
[1776465925740,28.44,77407.66,1.66,0.70004,0.0002,21.75653]
[1776465926745,28.44,77403.86,1.66,0.6993,0.0002,21.77977]
[1776465931781,28.44,77403.05,1.66,0.69917,0.0002,21.78052]
[1776465935820,28.44,77396.71,1.66,0.69793,0.0002,21.81908]
[1776465936816,28.44,77391.21,1.66,0.69685,0.0002,21.85241]
[1776465941850,28.44,77386.58,1.66,0.69595,0.0002,21.88019]
[1776465945878,28.44,77380.73,1.66,0.6948,0.0002,21.91523]
[1776465950914,28.44,77377.1,1.66,0.69409,0.0002,21.93684]
[1776465955948,28.44,77377.06,1.66,0.69408,0.0002,21.93698]
[1776465960983,28.44,77381.08,1.66,0.69488,0.0002,21.91277]
[1776465966018,28.43,77379.11,1.66,0.69449,0.0002,21.92447]
[1776465970052,28.43,77405.77,1.66,0.69973,0.0002,21.76287]
[1776465971058,28.43,77411.21,1.66,0.7008,0.0002,21.72933]
[1776465973582,28.43,77404.39,1.66,0.69948,0.0002,21.77078]
[1776465979111,28.43,77402.87,1.66,0.6992,0.0002,21.77954]
[1776465980117,28.43,77395.13,1.66,0.69769,0.0002,21.82658]
[1776465981124,28.43,77392.16,1.66,0.69711,0.0002,21.84447]
[1776465986161,28.42,77390.52,1.66,0.6968,0.0002,21.85392]
[1776465991195,28.42,77393.52,1.66,0.69743,0.0002,21.83136]
[1776465996230,28.42,77384.22,1.66,0.69561,0.0002,21.8872]
[1776466002271,28.42,77384.31,1.66,0.69565,0.0002,21.88587]
[1776466007307,28.41,77387.45,1.66,0.69629,0.0002,21.86629]
[1776466012347,28.41,77388.8,1.66,0.69657,0.0002,21.85771]
[1776466017381,28.41,77390.18,1.66,0.69685,0.0002,21.84908]
[1776466022417,28.41,77384.96,1.66,0.69582,0.0002,21.88074]
[1776466028459,28.41,77385.33,1.66,0.69589,0.0002,21.87862]
[1776466034002,28.41,77388.32,1.66,0.69647,0.0002,21.86058]
[1776466040544,28.41,77389.52,1.66,0.69671,0.0002,21.85331]
[1776466042557,28.41,77380.21,1.66,0.69488,0.0002,21.90933]
[1776466047592,28.41,77377.1,1.66,0.69428,0.0002,21.92766]
[1776466051620,28.41,77382.61,1.66,0.6954,0.0002,21.89035]
[1776466054641,28.41,77388.85,1.66,0.69663,0.0002,21.85257]
[1776466059678,28.41,77390.1,1.66,0.69688,0.0002,21.84475]
[1776466065717,28.4,77387.36,1.66,0.69635,0.0002,21.86108]
[1776466068743,28.4,77381.48,1.66,0.69519,0.0002,21.89645]
[1776466070753,28.4,77375.97,1.66,0.69411,0.0002,21.92944]
[1776466077805,28.4,77370.74,1.66,0.69308,0.0002,21.96063]
[1776466080825,28.4,77363.58,1.66,0.69166,0.0002,22.00315]
[1776466083856,28.4,77369.1,1.66,0.69275,0.0002,21.97035]
[1776466088882,28.4,77369.53,1.66,0.69283,0.0002,21.96793]
[1776466094429,28.4,77366.41,1.66,0.69221,0.0002,21.98659]
[1776466099959,28.41,77366.41,1.66,0.69221,0.0002,21.98667]
[1776466106002,28.41,77365.8,1.66,0.69209,0.0002,21.99035]
[1776466112045,28.41,77366.3,1.66,0.69221,0.0002,21.98346]
[1776466115066,28.41,77372.74,1.66,0.69348,0.0002,21.9451]
[1776466117080,28.41,77375.55,1.66,0.69404,0.0002,21.92827]
[1776466123124,28.41,77375.71,1.66,0.69407,0.0002,21.92731]
[1776466124639,28.41,77367.19,1.66,0.69239,0.0002,21.97809]
[1776466127151,28.4,77365.33,1.66,0.69202,0.0002,21.98903]
[1776466132188,28.4,77361.03,1.66,0.69118,0.0002,22.0142]
[1776466137222,28.4,77360.93,1.66,0.69116,0.0002,22.01471]
[1776466143263,28.4,77361.72,1.66,0.69132,0.0002,22.00996]
[1776466149306,28.4,77362.91,1.66,0.69155,0.0002,22.00321]
[1776466154850,28.41,77364.19,1.66,0.69179,0.0002,21.99595]
[1776466160383,28.41,77364.47,1.66,0.69184,0.0002,21.99456]
[1776466167433,28.41,77364.69,1.66,0.69187,0.0002,21.99363]
[1776466174990,28.41,77361.87,1.66,0.69132,0.0002,22.00671]
[1776466181534,28.41,77363.69,1.66,0.69168,0.0002,21.9962]
[1776466189589,28.41,77364.86,1.66,0.6919,0.0002,21.98967]
[1776466195132,28.42,77363.56,1.66,0.69163,0.0002,21.99761]
[1776466197646,28.42,77370.41,1.66,0.69298,0.0002,21.95706]
[1776466198652,28.42,77377.52,1.66,0.69439,0.0002,21.91457]
[1776466199661,28.42,77380.03,1.66,0.69488,0.0002,21.89953]
[1776466204701,28.42,77374.62,1.66,0.69382,0.0002,21.93198]
[1776466206711,28.42,77366.85,1.66,0.69228,0.0002,21.97818]
[1776466211744,28.42,77361.55,1.66,0.69122,0.0002,22.00979]
[1776466216778,28.42,77361.86,1.66,0.69128,0.0002,22.00819]
[1776466221813,28.42,77361.15,1.66,0.69113,0.0002,22.01258]
[1776466226849,28.42,77362.66,1.66,0.69142,0.0002,22.00385]
[1776466234904,28.42,77364.33,1.66,0.69177,0.0002,21.99034]
[1776466245482,28.42,77364.02,1.66,0.69169,0.0002,21.99254]
[1776466255552,28.43,77366.01,1.66,0.69208,0.0002,21.98113]
[1776466262098,28.43,77366.47,1.66,0.69216,0.0002,21.97866]
[1776466267131,28.43,77370.33,1.66,0.69292,0.0002,21.95594]
[1776466273237,28.43,77369.94,1.66,0.69283,0.0002,21.95855]
[1776466278264,28.43,77374.88,1.66,0.69381,0.0002,21.92917]
[1776466283299,28.43,77372.97,1.66,0.69343,0.0002,21.94044]
[1776466288336,28.43,77372.74,1.66,0.69339,0.0002,21.94179]
[1776466293373,28.43,77373.2,1.66,0.6935,0.0002,21.93506]
[1776466298405,28.43,77385.61,1.66,0.69596,0.0002,21.8604]
[1776466299412,28.43,77389.37,1.66,0.6967,0.0002,21.83765]
[1776466300419,28.43,77401.32,1.66,0.69905,0.0002,21.76492]
[1776466301427,28.43,77406.14,1.66,0.7,0.0002,21.73531]
[1776466306460,28.43,77405.68,1.66,0.69991,0.0002,21.73788]
[1776466311494,28.43,77404.89,1.66,0.69976,0.0002,21.74265]
[1776466315977,28.43,77399.35,1.66,0.69868,0.0002,21.77654]
[1776466321566,28.43,77399.51,1.66,0.69869,0.0002,21.776]
[1776466324586,28.43,77406.6,1.66,0.70008,0.0002,21.73266]
[1776466328615,28.43,77412.0,1.66,0.70114,0.0002,21.69926]
[1776466333649,28.43,77421.07,1.66,0.70292,0.00019,21.6428]
[1776466338687,28.43,77412.05,1.66,0.70116,0.0002,21.69859]
[1776466342714,28.43,77407.2,1.66,0.70021,0.0002,21.72855]
[1776466347750,28.43,77406.36,1.66,0.70004,0.0002,21.7339]
[1776466353792,28.43,77406.19,1.66,0.70003,0.0002,21.7312]
[1776466359833,28.43,77406.02,1.66,0.69998,0.0002,21.73259]
[1776466366327,28.43,77406.34,1.66,0.70004,0.0002,21.73084]
[1776466371917,28.43,77406.34,1.66,0.70004,0.0002,21.73087]
[1776466376954,28.43,77405.41,1.66,0.69985,0.0002,21.7366]
[1776466379996,28.43,77397.65,1.66,0.69833,0.0002,21.78398]
[1776466381991,28.43,77391.91,1.66,0.69721,0.0002,21.81876]
[1776466384003,28.43,77381.24,1.66,0.69511,0.0002,21.88303]
[1776466388030,28.43,77375.23,1.66,0.69393,0.0002,21.91881]
[1776466393064,28.43,77376.25,1.66,0.69414,0.0002,21.91261]
[1776466398100,28.43,77376.04,1.66,0.69409,0.0002,21.91399]
[1776466403134,28.43,77378.04,1.66,0.69449,0.0002,21.90198]
[1776466408171,28.43,77377.47,1.66,0.69438,0.0002,21.90535]
[1776466413208,28.43,77376.11,1.66,0.69413,0.0002,21.90948]
[1776466418243,28.43,77375.73,1.66,0.69406,0.0002,21.91174]
[1776466423276,28.43,77375.33,1.66,0.69398,0.0002,21.9141]
[1776466429320,28.43,77375.52,1.66,0.69402,0.0002,21.91289]
[1776466434355,28.43,77370.8,1.66,0.69309,0.0002,21.94098]
[1776466439390,28.43,77369.79,1.66,0.69289,0.0002,21.94691]
[1776466446438,28.43,77369.4,1.66,0.69282,0.0002,21.94913]
[1776466452485,28.43,77368.06,1.66,0.69255,0.0002,21.95716]
[1776466456966,28.43,77374.06,1.66,0.69374,0.0002,21.92155]
[1776466460540,28.43,77379.95,1.66,0.69491,0.0002,21.88603]
[1776466462551,28.43,77387.53,1.66,0.69641,0.0002,21.84017]
[1776466467587,28.43,77386.99,1.66,0.6963,0.0002,21.84351]
[1776466473629,28.43,77384.47,1.66,0.69582,0.0002,21.85494]
[1776466477108,28.43,77378.9,1.66,0.69472,0.0002,21.88863]
[1776466482691,28.43,77376.33,1.66,0.69419,0.0002,21.90447]
[1776466487726,28.43,77375.5,1.66,0.69402,0.0002,21.90984]
[1776466492761,28.43,77372.86,1.66,0.69348,0.0002,21.92598]
[1776466494776,28.44,77364.84,1.66,0.69189,0.0002,21.97374]
[1776466499811,28.43,77365.06,1.66,0.69194,0.0002,21.9723]
[1776466505852,28.43,77367.76,1.66,0.69248,0.0002,21.95616]
[1776466510887,28.43,77368.16,1.66,0.69256,0.0002,21.95366]
[1776466515924,28.43,77368.49,1.66,0.69263,0.0002,21.95156]
[1776466517394,28.43,77362.43,1.66,0.69143,0.0002,21.98736]
[1776466522971,28.43,77362.68,1.66,0.69149,0.0002,21.98566]
[1776466532037,28.43,77363.99,1.66,0.69176,0.0002,21.97442]
[1776466537535,28.43,77359.74,1.66,0.69091,0.0002,21.99959]
[1776466543111,28.43,77363.31,1.66,0.69162,0.0002,21.97864]
[1776466552174,28.44,77366.87,1.66,0.6923,0.0002,21.9583]
[1776466557209,28.44,77368.18,1.66,0.69255,0.0002,21.95092]
[1776466562246,28.44,77362.76,1.66,0.69146,0.0002,21.98335]
[1776466563253,28.44,77350.27,1.66,0.68898,0.0002,22.05673]
[1776466566274,28.44,77343.89,1.66,0.68771,0.0002,22.09393]
[1776466567280,28.44,77350.86,1.66,0.6891,0.0002,22.05335]
[1776466572316,28.44,77361.45,1.66,0.6912,0.0002,21.99116]
[1776466577351,28.44,77358.96,1.66,0.69071,0.0002,22.00584]
[1776466582386,28.44,77358.36,1.66,0.69058,0.0002,22.00949]
[1776466587420,28.44,77356.42,1.66,0.6902,0.0002,22.02098]
[1776466591450,28.44,77363.11,1.66,0.69156,0.0002,21.97734]
[1776466596484,28.44,77358.42,1.66,0.69063,0.0002,22.00488]
[1776466602525,28.44,77357.44,1.66,0.69044,0.0002,22.01049]
[1776466608568,28.44,77355.47,1.66,0.69006,0.0002,22.02162]
[1776466613603,28.44,77352.47,1.66,0.68948,0.0002,22.03882]
[1776466619645,28.44,77347.24,1.66,0.68844,0.0002,22.0692]
[1776466623673,28.43,77340.99,1.66,0.6872,0.0002,22.10537]
[1776466629718,28.43,77336.99,1.66,0.68641,0.0002,22.12812]
[1776466634749,28.43,77326.25,1.66,0.68427,0.0002,22.18951]
[1776466635756,28.43,77326.06,1.66,0.68424,0.0002,22.19056]
[1776466638236,28.43,77317.94,1.66,0.68261,0.0002,22.23661]
[1776466643812,28.43,77317.38,1.66,0.68251,0.0002,22.23942]
[1776466649922,28.43,77318.92,1.66,0.68284,0.0002,22.23027]
[1776466656971,28.42,77317.47,1.66,0.68259,0.0002,22.23404]
[1776466658376,28.42,77326.2,1.66,0.68434,0.0002,22.18422]
[1776466664021,28.42,77325.56,1.66,0.68422,0.0002,22.18773]
[1776466669057,28.42,77324.13,1.66,0.68394,0.0002,22.19563]
[1776466674092,28.42,77321.24,1.66,0.68337,0.0002,22.21178]
[1776466679126,28.42,77320.71,1.66,0.68328,0.0002,22.21442]
[1776466683154,28.41,77313.85,1.66,0.68191,0.0002,22.25295]
[1776466688587,28.41,77312.82,1.66,0.68172,0.0002,22.25841]
[1776466694241,28.41,77313.43,1.66,0.68184,0.0002,22.2549]
[1776466698658,28.41,77306.29,1.66,0.6804,0.0002,22.29503]
[1776466701289,28.41,77296.51,1.66,0.67843,0.0002,22.34951]
[1776466705317,28.41,77290.2,1.66,0.67713,0.0002,22.38529]
[1776466707332,28.42,77278.41,1.66,0.67472,0.0002,22.45027]
[1776466713374,28.42,77279.84,1.66,0.675,0.0002,22.43944]
[1776466718409,28.43,77283.24,1.66,0.67567,0.0002,22.42166]
[1776466723445,28.43,77288.33,1.66,0.67667,0.0002,22.3946]
[1776466728868,28.44,77290.07,1.66,0.67699,0.0002,22.38593]
[1776466737538,28.45,77290.07,1.66,0.67693,0.0002,22.38753]
[1776466742584,28.45,77291.76,1.66,0.67724,0.0002,22.37911]
[1776466746604,28.46,77285.61,1.66,0.67597,0.0002,22.41358]
[1776466752650,28.47,77282.93,1.66,0.6754,0.0002,22.42913]
[1776466755670,28.47,77290.62,1.66,0.67694,0.0002,22.38741]
[1776466760703,28.47,77292.92,1.66,0.67737,0.0002,22.37575]
[1776466765739,28.47,77288.66,1.66,0.67651,0.0002,22.39909]
[1776466767753,28.47,77281.74,1.66,0.67511,0.0002,22.43703]
[1776466772790,28.48,77279.49,1.66,0.67465,0.0002,22.44609]
[1776466779222,28.48,77275.13,1.66,0.67373,0.0002,22.47062]
[1776466784874,28.49,77274.22,1.66,0.67352,0.0002,22.47635]
[1776466791923,28.5,77277.2,1.66,0.6741,0.0002,22.46099]
[1776466795961,28.5,77305.55,1.66,0.67983,0.0002,22.30516]
[1776466796968,28.49,77304.33,1.66,0.67959,0.0002,22.31183]
[1776466802002,28.49,77303.94,1.66,0.67953,0.0002,22.31337]
[1776466806039,28.49,77297.07,1.66,0.67815,0.0002,22.3512]
[1776466809434,28.49,77293.51,1.66,0.67745,0.0002,22.37055]
[1776466813096,28.48,77287.73,1.66,0.67629,0.0002,22.40201]
[1776466817123,28.48,77281.73,1.66,0.67509,0.0002,22.43416]
[1776466822163,28.48,77276.64,1.66,0.67408,0.0002,22.46142]
[1776466828203,28.48,77274.76,1.66,0.67367,0.0002,22.47227]
[1776466833233,28.49,77267.67,1.66,0.67224,0.0002,22.50698]
[1776466835249,28.49,77262.06,1.66,0.67109,0.0002,22.53699]
[1776466839658,28.49,77279.88,1.66,0.67471,0.0002,22.44108]
[1776466840284,28.48,77279.88,1.66,0.67472,0.0002,22.44087]
[1776466842298,28.48,77279.27,1.66,0.67461,0.0002,22.44384]
[1776466847332,28.48,77276.02,1.66,0.67398,0.0002,22.46062]
[1776466852368,28.47,77265.57,1.66,0.67188,0.0002,22.51613]
[1776466854381,28.47,77257.96,1.66,0.67033,0.0002,22.55681]
[1776466858410,28.47,77253.92,1.66,0.6695,0.0002,22.57837]
[1776466863446,28.47,77265.96,1.66,0.67195,0.0002,22.51445]
[1776466864452,28.47,77271.5,1.66,0.67307,0.0002,22.48475]
[1776466869869,28.48,77270.12,1.66,0.67277,0.0002,22.49279]
[1776466875535,28.48,77274.26,1.66,0.6736,0.0002,22.47094]
[1776466880571,28.48,77276.1,1.66,0.67395,0.0002,22.46145]
[1776466885605,28.49,77275.52,1.66,0.67382,0.0002,22.46507]
[1776466890640,28.49,77275.52,1.66,0.6738,0.0002,22.4656]
[1776466896683,28.5,77274.98,1.66,0.67369,0.0002,22.46528]
[1776466901718,28.49,77281.86,1.66,0.6751,0.0002,22.42745]
[1776466905753,28.49,77283.61,1.66,0.67548,0.0002,22.41725]
[1776466909775,28.49,77275.96,1.66,0.67394,0.0002,22.45842]
[1776466914810,28.48,77276.6,1.66,0.67409,0.0002,22.4545]
[1776466919845,28.48,77277.1,1.66,0.6742,0.0002,22.45137]
[1776466923874,28.48,77283.88,1.66,0.67559,0.0002,22.41417]
[1776466927902,28.48,77294.49,1.66,0.67775,0.0002,22.35565]
[1776466928907,28.48,77294.0,1.66,0.67765,0.0002,22.35824]
[1776466933973,28.47,77288.0,1.66,0.67645,0.0002,22.39083]
[1776466935958,28.47,77284.29,1.66,0.67571,0.0002,22.41101]
[1776466940992,28.47,77285.36,1.66,0.67594,0.0002,22.40477]
[1776466946027,28.47,77284.62,1.66,0.6758,0.0002,22.40837]
[1776466948041,28.47,77270.9,1.66,0.67302,0.0002,22.4829]
[1776466949048,28.47,77263.42,1.66,0.67149,0.0002,22.52312]
[1776466950441,28.47,77262.1,1.66,0.67122,0.0002,22.53019]
[1776466956098,28.47,77259.99,1.66,0.6708,0.0002,22.53781]
[1776466968178,28.48,77259.13,1.66,0.67058,0.0002,22.54366]
[1776466973219,28.48,77259.06,1.66,0.67055,0.0002,22.5445]
[1776466978251,28.48,77255.62,1.66,0.66984,0.0002,22.56305]
[1776466983289,28.48,77256.68,1.66,0.67005,0.0002,22.55755]
[1776466988321,28.48,77260.12,1.66,0.67075,0.0002,22.53935]
[1776466990721,28.48,77268.49,1.66,0.67245,0.0002,22.49465]
[1776466992351,28.49,77269.3,1.66,0.67261,0.0002,22.4905]
[1776466997384,28.49,77271.02,1.66,0.67294,0.0002,22.48183]
[1776467002421,28.49,77270.81,1.66,0.67287,0.0002,22.48355]
[1776467003427,28.49,77262.55,1.66,0.67119,0.0002,22.52791]
[1776467004434,28.5,77259.22,1.66,0.67051,0.0002,22.54569]
[1776467010861,28.5,77254.87,1.66,0.66962,0.0002,22.56881]
[1776467016521,28.49,77250.91,1.66,0.66884,0.0002,22.58566]
[1776467022560,28.49,77250.2,1.66,0.6687,0.0002,22.5892]
[1776467027595,28.49,77253.04,1.66,0.66929,0.0002,22.57406]
[1776467029611,28.49,77258.84,1.66,0.67047,0.0002,22.54332]
[1776467034644,28.49,77259.35,1.66,0.67057,0.0002,22.54062]
[1776467039679,28.49,77259.34,1.66,0.67057,0.0002,22.54073]
[1776467045723,28.49,77258.92,1.66,0.67048,0.0002,22.54303]
[1776467049750,28.49,77266.65,1.66,0.67206,0.0002,22.50182]
[1776467051763,28.49,77267.32,1.66,0.67219,0.0002,22.4984]
[1776467055791,28.5,77257.63,1.66,0.6702,0.0002,22.55039]
[1776467056799,28.5,77250.52,1.66,0.66875,0.0002,22.58796]
[1776467061835,28.5,77248.52,1.66,0.66834,0.0002,22.59832]
[1776467066868,28.49,77249.94,1.66,0.66864,0.0002,22.59067]
[1776467073917,28.49,77250.19,1.66,0.66872,0.0002,22.58524]
[1776467078954,28.49,77250.14,1.66,0.66872,0.0002,22.58533]
[1776467084994,28.49,77252.95,1.66,0.6693,0.0002,22.57034]
[1776467091037,28.49,77254.6,1.66,0.66964,0.0002,22.56144]
[1776467096072,28.49,77256.88,1.66,0.67011,0.0002,22.54923]
[1776467102115,28.49,77256.9,1.66,0.67012,0.0002,22.54897]
[1776467107150,28.49,77264.42,1.66,0.67166,0.0002,22.50878]
[1776467109164,28.49,77273.42,1.66,0.67349,0.0002,22.46051]
[1776467110172,28.49,77281.48,1.66,0.67512,0.0002,22.41684]
[1776467111181,28.49,77287.04,1.66,0.67626,0.0002,22.38629]
[1776467112187,28.48,77280.28,1.66,0.67489,0.0002,22.42305]
[1776467114202,28.48,77274.68,1.66,0.67377,0.0002,22.45306]
[1776467119237,28.48,77272.58,1.66,0.67337,0.0002,22.46359]
[1776467124273,28.47,77269.78,1.66,0.67282,0.0002,22.47816]
[1776467130313,28.48,77274.04,1.66,0.67366,0.0002,22.45586]
[1776467135348,28.48,77270.64,1.66,0.67297,0.0002,22.47091]
[1776467141784,28.49,77269.9,1.66,0.67279,0.0002,22.47563]
[1776467146425,28.49,77260.35,1.66,0.67083,0.0002,22.52734]
[1776467147433,28.49,77254.21,1.66,0.66957,0.0002,22.55999]
[1776467153476,28.49,77254.27,1.66,0.66957,0.0002,22.55993]
[1776467158508,28.5,77255.23,1.66,0.66976,0.0002,22.55514]
[1776467159516,28.5,77261.4,1.66,0.67102,0.0002,22.52244]
[1776467161931,28.5,77259.48,1.66,0.67062,0.0002,22.53279]
[1776467168579,28.5,77259.94,1.66,0.6707,0.0002,22.53084]
[1776467173614,28.5,77260.02,1.66,0.6707,0.0002,22.53079]
[1776467178649,28.5,77258.3,1.66,0.67033,0.0002,22.54029]
[1776467180663,28.51,77252.31,1.66,0.66911,0.0002,22.57211]
[1776467182066,28.51,77248.05,1.66,0.66824,0.0002,22.59454]
[1776467187712,28.51,77249.6,1.66,0.66855,0.0002,22.58641]
[1776467192747,28.51,77248.82,1.66,0.66841,0.0002,22.58667]
[1776467198792,28.51,77248.93,1.66,0.66843,0.0002,22.58622]
[1776467203835,28.51,77248.73,1.66,0.66838,0.0002,22.58737]
[1776467208866,28.51,77249.67,1.66,0.66857,0.0002,22.5825]
[1776467209869,28.51,77257.06,1.66,0.67008,0.0002,22.54352]
[1776467219939,28.51,77255.89,1.66,0.66983,0.0002,22.55022]
[1776467224975,28.51,77259.97,1.66,0.67065,0.0002,22.52883]
[1776467229005,28.51,77254.3,1.66,0.66949,0.0002,22.55892]
[1776467234037,28.52,77251.81,1.66,0.66897,0.0002,22.57229]
[1776467235050,28.52,77244.1,1.66,0.6674,0.0002,22.61276]
[1776467237058,28.52,77242.26,1.66,0.66702,0.0002,22.62237]
[1776467242500,28.52,77243.44,1.66,0.66726,0.0002,22.6161]
[1776467248137,28.51,77244.15,1.66,0.66742,0.0002,22.61223]
[1776467253170,28.51,77246.22,1.66,0.66787,0.0002,22.59719]
[1776467260219,28.51,77248.61,1.66,0.66838,0.0002,22.58426]
[1776467268275,28.51,77251.1,1.66,0.6689,0.0002,22.57074]
[1776467276339,28.5,77252.29,1.66,0.66916,0.0002,22.56404]
[1776467277339,28.5,77260.19,1.66,0.67077,0.0002,22.52215]
[1776467282780,28.5,77258.59,1.66,0.67045,0.0002,22.53049]
[1776467288417,28.5,77262.21,1.66,0.6712,0.0002,22.51102]
[1776467293450,28.5,77264.11,1.66,0.67159,0.0002,22.5008]
[1776467298485,28.5,77256.79,1.66,0.6701,0.0002,22.53969]
[1776467299492,28.5,77249.29,1.66,0.66857,0.0002,22.57924]
[1776467301508,28.5,77241.8,1.66,0.66704,0.0002,22.61831]
[1776467306540,28.49,77238.84,1.66,0.66645,0.00021,22.63323]
[1776467311577,28.49,77234.64,1.66,0.66563,0.00021,22.65061]
[1776467316610,28.49,77232.05,1.66,0.66512,0.00021,22.66343]
[1776467323061,28.48,77232.78,1.66,0.6653,0.00021,22.65891]
[1776467329702,28.48,77232.92,1.66,0.66536,0.00021,22.65732]
[1776467335744,28.47,77232.32,1.66,0.66526,0.00021,22.65971]
[1776467340779,28.47,77231.81,1.66,0.66518,0.00021,22.66177]
[1776467343201,28.46,77223.01,1.66,0.66338,0.00021,22.70675]
[1776467348837,28.46,77222.5,1.66,0.6633,0.00021,22.70866]
[1776467353274,28.46,77232.83,1.66,0.66544,0.00021,22.65522]
[1776467361927,28.45,77233.95,1.66,0.66568,0.00021,22.64916]
[1776467363344,28.45,77226.35,1.66,0.66412,0.00021,22.68831]
[1776467365955,28.45,77224.79,1.66,0.6638,0.00021,22.69619]
[1776467370991,28.45,77224.45,1.66,0.66374,0.00021,22.69759]
[1776467377032,28.45,77224.3,1.66,0.66375,0.00021,22.69403]
[1776467382067,28.44,77221.54,1.66,0.66319,0.00021,22.70776]
[1776467387104,28.44,77222.53,1.66,0.66342,0.00021,22.70227]
[1776467392194,28.44,77222.73,1.66,0.66347,0.00021,22.70086]
[1776467394205,28.44,77215.1,1.66,0.6619,0.00021,22.73959]
[1776467399240,28.43,77214.99,1.66,0.6619,0.00021,22.73961]
[1776467404277,28.43,77215.61,1.66,0.66205,0.00021,22.73599]
[1776467409311,28.43,77213.59,1.66,0.66165,0.00021,22.74569]
[1776467416360,28.42,77212.29,1.66,0.6614,0.00021,22.75171]
[1776467418374,28.42,77205.79,1.66,0.66007,0.00021,22.78421]
[1776467424416,28.41,77205.54,1.66,0.66004,0.00021,22.78481]
[1776467427456,28.41,77198.68,1.66,0.65863,0.00021,22.81881]
[1776467429453,28.41,77194.57,1.66,0.65779,0.00021,22.83896]
[1776467434496,28.4,77194.97,1.66,0.65792,0.00021,22.83237]
[1776467435502,28.4,77187.54,1.66,0.65638,0.00021,22.86894]
[1776467436509,28.4,77182.56,1.66,0.65535,0.00021,22.89319]
[1776467441542,28.39,77185.79,1.66,0.65606,0.00021,22.87645]
[1776467448590,28.38,77185.58,1.66,0.65606,0.00021,22.87631]
[1776467453976,28.38,77184.62,1.66,0.65589,0.00021,22.8802]
[1776467459667,28.37,77181.87,1.66,0.65536,0.00021,22.89271]
[1776467462690,28.36,77174.34,1.66,0.65381,0.00021,22.92889]
[1776467464051,28.36,77169.89,1.66,0.65288,0.00021,22.95021]
[1776467468731,28.35,77171.84,1.66,0.65333,0.00021,22.93974]
[1776467471753,28.35,77181.86,1.66,0.65545,0.00021,22.89037]
[1776467474121,28.35,77186.84,1.66,0.65651,0.00021,22.86556]
[1776467479811,28.34,77188.48,1.66,0.65689,0.00021,22.85651]
[1776467484842,28.33,77184.37,1.66,0.65606,0.00021,22.87595]
[1776467489877,28.33,77185.68,1.66,0.65637,0.00021,22.86868]
[1776467494913,28.32,77182.7,1.66,0.6558,0.00021,22.87867]
[1776467499947,28.31,77182.46,1.66,0.65578,0.00021,22.87906]
[1776467502970,28.31,77189.58,1.66,0.65729,0.00021,22.84343]
[1776467510020,28.3,77193.39,1.66,0.65812,0.00021,22.82359]
[1776467515057,28.3,77192.45,1.66,0.65794,0.00021,22.82768]
[1776467520088,28.29,77194.41,1.66,0.65838,0.00021,22.81732]
[1776467523110,28.29,77202.74,1.66,0.66013,0.00021,22.77515]
[1776467528143,28.29,77203.59,1.66,0.66031,0.00021,22.77056]
[1776467534543,28.29,77202.75,1.66,0.66014,0.00021,22.77478]
[1776467540228,28.29,77200.73,1.66,0.65972,0.00021,22.78493]
[1776467546270,28.29,77205.54,1.66,0.66073,0.00021,22.76054]
[1776467552312,28.28,77204.48,1.66,0.66054,0.00021,22.76173]
[1776467555332,28.28,77194.04,1.66,0.65837,0.00021,22.81412]
[1776467556339,28.28,77187.32,1.66,0.65696,0.00021,22.84749]
[1776467561374,28.28,77189.45,1.66,0.65743,0.00021,22.83644]
[1776467566411,28.27,77189.21,1.66,0.6574,0.00021,22.83718]
[1776467568425,28.27,77182.7,1.66,0.65604,0.00021,22.86924]
[1776467571446,28.27,77182.54,1.66,0.65602,0.00021,22.8697]
[1776467576480,28.27,77183.77,1.66,0.6563,0.00021,22.86306]
[1776467581576,28.26,77184.34,1.66,0.65645,0.00021,22.85959]
[1776467586612,28.26,77185.35,1.66,0.65668,0.00021,22.85404]
[1776467595674,28.25,77185.89,1.66,0.65683,0.00021,22.85038]
[1776467600710,28.24,77191.04,1.66,0.65793,0.00021,22.82419]
[1776467603730,28.24,77201.27,1.66,0.66008,0.00021,22.7725]
[1776467605744,28.24,77205.66,1.66,0.661,0.00021,22.75013]
[1776467610779,28.24,77206.14,1.66,0.66111,0.00021,22.74746]
[1776467616821,28.24,77206.63,1.66,0.66124,0.00021,22.74086]
[1776467622864,28.24,77206.02,1.66,0.66112,0.00021,22.74377]
[1776467627898,28.24,77206.73,1.66,0.66127,0.00021,22.74008]
[1776467633940,28.24,77207.49,1.66,0.66143,0.00021,22.73626]
[1776467638980,28.24,77207.11,1.66,0.66135,0.00021,22.73827]
[1776467639984,28.24,77197.48,1.66,0.65934,0.00021,22.78708]
[1776467641998,28.24,77201.9,1.66,0.66026,0.00021,22.7647]
[1776467647033,28.24,77205.58,1.66,0.66103,0.00021,22.74592]
[1776467652068,28.23,77207.34,1.66,0.66141,0.00021,22.73684]
[1776467657103,28.23,77207.08,1.66,0.66136,0.00021,22.73805]
[1776467662137,28.23,77206.58,1.66,0.66126,0.00021,22.74045]
[1776467667172,28.23,77205.21,1.66,0.66098,0.00021,22.74719]
[1776467673214,28.23,77205.37,1.66,0.66105,0.00021,22.74223]
[1776467678250,28.23,77202.71,1.66,0.6605,0.00021,22.75551]
[1776467685600,28.22,77202.43,1.66,0.66046,0.00021,22.75642]
[1776467691341,28.22,77190.37,1.66,0.65795,0.00021,22.81684]
[1776467692347,28.22,77184.36,1.66,0.6567,0.00021,22.84667]
[1776467694364,28.22,77179.78,1.66,0.65574,0.00021,22.86924]
[1776467695674,28.22,77206.03,1.66,0.66124,0.00021,22.73747]
[1776467697383,28.22,77205.73,1.66,0.66117,0.00021,22.73899]
[1776467702418,28.22,77205.08,1.66,0.66105,0.00021,22.74213]
[1776467707453,28.22,77203.76,1.66,0.66078,0.00021,22.74863]
[1776467713494,28.21,77200.25,1.66,0.66006,0.00021,22.76614]
[1776467718528,28.21,77198.81,1.66,0.65977,0.00021,22.77317]
[1776467725884,28.21,77196.4,1.66,0.65928,0.00021,22.78492]
[1776467736658,28.2,77194.69,1.66,0.65896,0.00021,22.78909]
[1776467738672,28.2,77187.12,1.66,0.65738,0.00021,22.8269]
[1776467739677,28.2,77178.09,1.66,0.65549,0.00021,22.8716]
[1776467740689,28.2,77174.57,1.66,0.65475,0.00021,22.88881]
[1776467745721,28.2,77173.5,1.66,0.65455,0.00021,22.89348]
[1776467752769,28.19,77174.66,1.66,0.65483,0.00021,22.887]
[1776467758814,28.18,77174.51,1.66,0.65482,0.00021,22.88707]
[1776467763865,28.18,77174.55,1.66,0.65485,0.00021,22.88633]
[1776467768896,28.18,77174.84,1.66,0.65493,0.00021,22.88436]
[1776467773931,28.17,77175.44,1.66,0.65508,0.00021,22.88088]
[1776467781991,28.17,77175.24,1.66,0.65507,0.00021,22.88116]
[1776467795073,28.15,77176.66,1.66,0.65544,0.00021,22.86898]
[1776467800112,28.15,77176.2,1.66,0.65536,0.00021,22.87076]
[1776467805153,28.15,77173.4,1.66,0.65479,0.00021,22.88405]
[1776467811191,28.14,77172.12,1.66,0.65455,0.00021,22.88973]
[1776467816523,28.14,77170.83,1.66,0.6543,0.00021,22.89554]
[1776467822274,28.13,77169.87,1.66,0.65411,0.00021,22.89993]
[1776467824284,28.13,77163.64,1.66,0.65279,0.00021,22.93026]
[1776467829320,28.13,77165.74,1.66,0.65325,0.00021,22.91977]
[1776467831332,28.13,77173.77,1.66,0.65495,0.00021,22.88033]
[1776467836663,28.13,77175.36,1.66,0.65529,0.00021,22.87238]
[1776467844424,28.13,77175.01,1.66,0.65522,0.00021,22.87388]
[1776467850466,28.13,77175.04,1.66,0.65524,0.00021,22.87354]
[1776467856803,28.13,77175.2,1.66,0.6553,0.00021,22.8687]
[1776467864563,28.12,77175.32,1.66,0.65533,0.00021,22.86793]
[1776467872619,28.12,77176.59,1.66,0.65561,0.00021,22.8615]
[1776467876944,28.12,77152.46,1.66,0.65051,0.00021,22.97888]
[1776467878665,28.12,77143.84,1.66,0.64868,0.00021,23.01985]
[1776467879668,28.12,77127.43,1.66,0.64519,0.00021,23.09676]
[1776467880676,28.12,77117.46,1.66,0.64306,0.00021,23.14259]
[1776467881683,28.12,77120.69,1.66,0.64375,0.00021,23.12778]
[1776467887013,28.12,77115.57,1.66,0.64266,0.00021,23.15104]
[1776467892761,28.12,77120.37,1.66,0.64369,0.00021,23.12901]
[1776467896907,28.12,77117.59,1.66,0.6431,0.00021,23.1417]
[1776467899810,28.12,77108.12,1.66,0.64107,0.00021,23.18457]
[1776467900815,28.12,77097.65,1.66,0.63883,0.00021,23.23127]
[1776467901833,28.12,77095.77,1.66,0.63843,0.00021,23.23958]
[1776467906858,28.11,77095.99,1.66,0.63848,0.00021,23.23845]
[1776467911895,28.11,77094.44,1.66,0.63818,0.00021,23.2413]
[1776467913677,28.11,77094.36,1.66,0.63816,0.00021,23.24161]
[1776467913682,28.11,77094.36,1.66,0.63816,0.00021,23.24161]
[1776467913831,28.11,77094.36,1.66,0.63816,0.00021,23.24161]
[1776467913924,28.11,77085.93,1.66,0.63635,0.00022,23.27856]
[1776467914376,28.11,77085.93,1.66,0.63635,0.00022,23.27856]
[1776467915696,28.11,77086.27,1.66,0.63642,0.00022,23.27706]
[1776467915921,28.11,77078.61,1.66,0.63477,0.00022,23.31022]
[1776467916596,28.11,77078.61,1.66,0.63477,0.00022,23.31022]
[1776467916928,28.11,77078.46,1.66,0.63474,0.00022,23.31083]
[1776467917735,28.11,77078.46,1.66,0.63474,0.00022,23.31083]
[1776467918771,28.11,77078.16,1.66,0.63468,0.00022,23.31208]
[1776467918981,28.11,77078.16,1.66,0.63468,0.00022,23.31208]
[1776467919241,28.11,77079.22,1.66,0.63491,0.00022,23.30747]
[1776467919949,28.11,77079.22,1.66,0.63491,0.00022,23.30743]
[1776467922661,28.11,77082.47,1.66,0.63561,0.00022,23.29329]
[1776467922970,28.11,77083.24,1.66,0.63578,0.00022,23.28995]
[1776467925992,28.11,77077.99,1.66,0.63465,0.00022,23.31264]
[1776467927674,28.11,77074.53,1.66,0.6339,0.00022,23.32747]
[1776467927767,28.11,77074.53,1.66,0.6339,0.00022,23.32747]
[1776467927963,28.11,77074.53,1.66,0.6339,0.00022,23.32747]
[1776467928015,28.11,77071.57,1.66,0.63326,0.00022,23.34008]
[1776467929185,28.11,77069.0,1.66,0.63271,0.00022,23.35097]
[1776467930023,28.11,77065.4,1.66,0.63193,0.00022,23.36615]
[1776467930798,28.11,77065.4,1.66,0.63193,0.00022,23.36615]
[1776467931032,28.1,77064.23,1.66,0.6317,0.00022,23.37068]
[1776467931985,28.1,77064.23,1.66,0.6317,0.00022,23.37068]
[1776467932001,28.1,77064.23,1.66,0.6317,0.00022,23.37068]
[1776467932086,28.1,77064.02,1.66,0.63166,0.00022,23.37152]
[1776467933836,28.1,77064.02,1.66,0.63166,0.00022,23.37152]
[1776467934048,28.1,77064.02,1.66,0.63168,0.00022,23.37105]
[1776467937899,28.1,77062.79,1.66,0.63142,0.00022,23.37609]
[1776467938075,28.1,77062.56,1.66,0.63137,0.00022,23.37701]
[1776467940644,28.09,77063.18,1.66,0.63151,0.00022,23.37431]
[1776467941096,28.09,77063.66,1.66,0.63162,0.00022,23.37225]
[1776467942103,28.09,77054.95,1.66,0.62973,0.00022,23.40859]
[1776467943110,28.09,77050.06,1.66,0.6287,0.00022,23.42816]
[1776467944140,28.09,77050.06,1.66,0.6287,0.00022,23.42816]
[1776467944151,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944506,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944568,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944583,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944731,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944784,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467944795,28.08,77050.62,1.66,0.62886,0.00022,23.42508]
[1776467945125,28.07,77049.49,1.66,0.62865,0.00022,23.42899]
[1776467945275,28.07,77049.49,1.66,0.62865,0.00022,23.42899]
[1776467946132,28.07,77036.72,1.66,0.62587,0.00022,23.48099]
[1776467947139,28.06,77018.92,1.66,0.62202,0.00022,23.5509]
[1776467948149,28.06,77011.74,1.66,0.62045,0.00022,23.57873]
[1776467948313,28.06,77011.74,1.66,0.62045,0.00022,23.57873]
[1776467953199,28.06,77016.25,1.66,0.62145,0.00022,23.56106]
[1776467954195,28.06,77016.25,1.66,0.62145,0.00022,23.56106]
[1776467954413,28.06,77017.38,1.66,0.6217,0.00022,23.55666]
[1776467955214,28.06,77018.27,1.66,0.6219,0.00022,23.55317]
[1776467956209,28.06,77018.27,1.66,0.6219,0.00022,23.55317]
[1776467956224,28.06,77018.14,1.66,0.62187,0.00022,23.55365]
[1776467959243,28.05,77013.77,1.66,0.62092,0.00022,23.57056]
[1776467962262,28.05,77009.74,1.66,0.62004,0.00022,23.58598]
[1776467967616,28.05,77012.69,1.66,0.62069,0.00022,23.57443]
[1776467973340,28.05,77015.24,1.66,0.62128,0.00022,23.56065]
[1776467975537,28.05,77015.42,1.66,0.62131,0.00022,23.55997]
[1776467976862,28.05,77014.6,1.66,0.62113,0.00022,23.56318]
[1776467976964,28.05,77011.03,1.66,0.62035,0.00022,23.57701]
[1776467977783,28.05,77011.03,1.66,0.62035,0.00022,23.57701]
[1776467978102,28.05,77011.03,1.66,0.62035,0.00022,23.57701]
[1776467978231,28.05,77011.03,1.66,0.62035,0.00022,23.57701]
[1776467978234,28.05,77008.86,1.66,0.61987,0.00022,23.58535]
[1776467978437,28.05,77008.86,1.66,0.61987,0.00022,23.58535]
[1776467978487,28.05,76983.95,1.66,0.6144,0.00022,23.67871]
[1776467980101,28.05,76983.95,1.66,0.6144,0.00022,23.67871]
[1776467980156,28.05,76947.79,1.66,0.60641,0.00022,23.8063]
[1776467980563,28.05,76947.79,1.66,0.60641,0.00022,23.8063]
[1776467981145,28.05,76937.69,1.66,0.60416,0.00022,23.84023]
[1776467981562,28.05,76937.69,1.66,0.60416,0.00022,23.84023]
[1776467981610,28.05,76937.69,1.66,0.60416,0.00022,23.84023]
[1776467982229,28.05,76937.69,1.66,0.60416,0.00022,23.84023]
[1776467981616,28.06,76938.84,1.66,0.60441,0.00022,23.8366]
[1776467982414,28.06,76938.84,1.66,0.60441,0.00022,23.83662]
[1776467984460,28.06,76936.7,1.66,0.60393,0.00022,23.84374]
[1776467984522,28.06,76935.26,1.66,0.60361,0.00022,23.84851]
[1776467988634,28.06,76934.63,1.66,0.60347,0.00022,23.85063]
[1776467988989,28.06,76934.15,1.66,0.60336,0.00022,23.85223]
[1776467990677,28.06,76934.15,1.66,0.60336,0.00022,23.85224]
[1776467991175,28.05,76916.3,1.66,0.59941,0.00022,23.90955]
[1776467991715,28.05,76916.3,1.66,0.59941,0.00022,23.90955]
[1776467991908,28.05,76913.47,1.66,0.59878,0.00022,23.91846]
[1776467996994,28.09,76914.48,1.66,0.59889,0.00022,23.91707]
[1776467997154,28.09,76921.4,1.66,0.60042,0.00022,23.89521]
[1776467998468,28.09,76925.08,1.66,0.60124,0.00022,23.88344]
[1776467998577,28.09,76928.42,1.66,0.60198,0.00022,23.87266]
[1776467999508,28.09,76928.42,1.66,0.60198,0.00022,23.87266]
[1776467999613,28.09,76928.42,1.66,0.60198,0.00022,23.87266]
[1776467999646,28.09,76931.36,1.66,0.60263,0.00022,23.86311]
[1776468001206,28.09,76931.36,1.66,0.60263,0.00022,23.86311]
[1776468001359,28.09,76932.4,1.66,0.60286,0.00022,23.85971]
[1776468002255,28.09,76924.93,1.66,0.60121,0.00022,23.88392]
[1776468003361,28.09,76921.16,1.66,0.60037,0.00022,23.89596]
[1776468004273,28.1,76913.05,1.66,0.59854,0.00022,23.92196]
[1776468005274,28.11,76908.31,1.66,0.59745,0.00022,23.93719]
[1776468006169,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006416,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006569,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006612,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006714,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006771,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006803,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006900,28.11,76914.15,1.66,0.59875,0.00022,23.91908]
[1776468006902,28.11,76929.33,1.66,0.60212,0.00022,23.87072]
[1776468008256,28.11,76929.33,1.66,0.60212,0.00022,23.87072]
[1776468007925,28.11,76941.29,1.66,0.60477,0.00022,23.83141]
[1776468008323,28.11,76941.29,1.66,0.60477,0.00022,23.83141]
[1776468008614,28.11,76941.29,1.66,0.60477,0.00022,23.83141]
[1776468009005,28.11,76941.29,1.66,0.60477,0.00022,23.83141]
[1776468009157,28.11,76941.29,1.66,0.60477,0.00022,23.83141]
[1776468009221,28.11,76953.52,1.66,0.60747,0.00022,23.79018]
[1776468010323,28.11,76953.52,1.66,0.60747,0.00022,23.79018]
[1776468010682,28.11,76953.52,1.66,0.60747,0.00022,23.79018]
[1776468010824,28.11,76953.52,1.66,0.60747,0.00022,23.79018]
[1776468010990,28.11,76953.52,1.66,0.60747,0.00022,23.79018]
[1776468011027,28.11,76968.89,1.66,0.61086,0.00022,23.73682]
[1776468012115,28.11,76968.89,1.66,0.61086,0.00022,23.73682]
[1776468012119,28.11,76978.73,1.66,0.61302,0.00022,23.70179]
[1776468012619,28.11,76978.73,1.66,0.61302,0.00022,23.70179]
[1776468013354,28.11,76978.73,1.66,0.61302,0.00022,23.70179]
[1776468013624,28.11,76983.82,1.66,0.61414,0.00022,23.6833]
[1776468014588,28.11,76983.82,1.66,0.61414,0.00022,23.6833]
[1776468015225,28.11,76987.41,1.66,0.61494,0.00022,23.67008]
[1776468020266,28.11,76987.08,1.66,0.61487,0.00022,23.67116]
[1776468022540,28.11,76986.66,1.66,0.61478,0.00022,23.67263]
[1776468022686,28.11,76987.05,1.66,0.61487,0.00022,23.67116]
[1776468025142,28.11,76985.24,1.66,0.61448,0.00022,23.67775]
[1776468025253,28.11,76983.83,1.66,0.61417,0.00022,23.68289]
[1776468026714,28.11,76978.09,1.66,0.6129,0.00022,23.70367]
[1776468031750,28.11,76975.35,1.66,0.61232,0.00022,23.70969]
[1776468035339,28.1,76978.53,1.66,0.61302,0.00022,23.69818]
[1776468035779,28.1,76977.53,1.66,0.6128,0.00022,23.70178]
[1776468037268,28.1,76977.53,1.66,0.6128,0.00022,23.70178]
[1776468036795,28.1,76981.41,1.66,0.61366,0.00022,23.68774]
[1776468037320,28.1,76981.41,1.66,0.61366,0.00022,23.68774]
[1776468038154,28.1,76981.19,1.66,0.61361,0.00022,23.68855]
[1776468038961,28.1,76981.19,1.66,0.61361,0.00022,23.68855]
[1776468039036,28.1,76991.0,1.66,0.61577,0.00022,23.65263]
[1776468039553,28.1,76991.0,1.66,0.61577,0.00022,23.65263]
[1776468039818,28.1,76991.0,1.66,0.61577,0.00022,23.65262]
[1776468043018,28.1,76992.41,1.66,0.61608,0.00022,23.64739]
[1776468043229,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468044354,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468044872,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468045029,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468045094,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468045227,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468045242,28.1,76995.23,1.66,0.6167,0.00022,23.63684]
[1776468045306,28.1,77014.84,1.66,0.621,0.00022,23.56225]
[1776468045452,28.1,77014.84,1.66,0.621,0.00022,23.56225]
[1776468045859,28.1,77014.84,1.66,0.621,0.00022,23.56225]
[1776468046918,28.1,77014.84,1.66,0.621,0.00022,23.56225]
[1776468046993,28.1,77027.13,1.66,0.62369,0.00022,23.51422]
[1776468049090,28.1,77026.5,1.66,0.62355,0.00022,23.51671]
[1776468049191,28.1,77030.51,1.66,0.62442,0.00022,23.50083]
[1776468049972,28.1,77030.51,1.66,0.62442,0.00022,23.50083]
[1776468050236,28.1,77030.51,1.66,0.62442,0.00022,23.50083]
[1776468049985,28.1,77027.41,1.66,0.62375,0.00022,23.51313]
[1776468051900,28.1,77023.56,1.66,0.62291,0.00022,23.52831]
[1776468054091,28.1,77022.46,1.66,0.62267,0.00022,23.53262]
[1776468054192,28.1,77020.03,1.66,0.62214,0.00022,23.54212]
[1776468059954,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060396,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060766,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060775,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060785,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060958,28.1,77021.18,1.66,0.62239,0.00022,23.53761]
[1776468060971,28.1,77014.02,1.66,0.62082,0.00022,23.56543]
[1776468063215,28.1,77014.02,1.66,0.62082,0.00022,23.56544]
[1776468063317,28.1,77006.73,1.66,0.61923,0.00022,23.59334]
[1776468067773,28.1,77005.98,1.66,0.61907,0.00022,23.59611]
[1776468068011,28.1,77008.2,1.66,0.61956,0.00022,23.58761]
[1776468069020,28.1,77012.6,1.66,0.62052,0.00022,23.57071]
[1776468069936,28.1,77012.6,1.66,0.62052,0.00022,23.57071]
[1776468070000,28.1,77012.6,1.66,0.62052,0.00022,23.57071]
[1776468070045,28.1,77021.18,1.66,0.6224,0.00022,23.53739]
[1776468072041,28.1,77021.45,1.66,0.62246,0.00022,23.53633]
[1776468074051,28.1,77025.66,1.66,0.62338,0.00022,23.51981]
[1776468078084,28.1,77021.73,1.66,0.62252,0.00022,23.53531]
[1776468079087,28.1,77015.75,1.66,0.62121,0.00022,23.55861]
[1776468082686,28.1,77015.16,1.66,0.62108,0.00022,23.56087]
[1776468083121,28.1,77014.85,1.66,0.62101,0.00022,23.56206]
[1776468083608,28.1,77014.85,1.66,0.62101,0.00022,23.56206]
[1776468083683,28.1,77014.85,1.66,0.62101,0.00022,23.56206]
[1776468083856,28.1,77014.85,1.66,0.62101,0.00022,23.56206]
[1776468084121,28.1,77013.27,1.66,0.62067,0.00022,23.56816]
[1776468084885,28.1,77013.27,1.66,0.62067,0.00022,23.56816]
[1776468085136,28.1,77004.88,1.66,0.61883,0.00022,23.60024]
[1776468086137,28.1,76993.05,1.66,0.61624,0.00022,23.64462]
[1776468087146,28.1,76990.43,1.66,0.61567,0.00022,23.65426]
[1776468087446,28.1,76990.43,1.66,0.61567,0.00022,23.65426]
[1776468087617,28.1,76990.43,1.66,0.61567,0.00022,23.65426]
[1776468087623,28.1,76990.43,1.66,0.61567,0.00022,23.65426]
[1776468088149,28.1,76989.81,1.66,0.61554,0.00022,23.65649]
[1776468088709,28.1,76989.81,1.66,0.61554,0.00022,23.65649]
[1776468089156,28.1,76984.32,1.66,0.61433,0.00022,23.67663]
[1776468090164,28.1,76978.93,1.66,0.61314,0.00022,23.69617]
[1776468091176,28.1,76976.38,1.66,0.6126,0.00022,23.70164]
[1776468091760,28.1,76976.38,1.66,0.6126,0.00022,23.70164]
[1776468092178,28.1,76974.5,1.66,0.61218,0.00022,23.70838]
[1776468093317,28.1,76974.5,1.66,0.61218,0.00022,23.70838]
[1776468094191,28.1,76976.75,1.66,0.61268,0.00022,23.70029]
[1776468096206,28.09,76984.25,1.66,0.61434,0.00022,23.67302]
[1776468096668,28.09,76984.25,1.66,0.61434,0.00022,23.67302]
[1776468097213,28.09,76990.74,1.66,0.61577,0.00022,23.64912]
[1776468100614,28.09,76992.61,1.66,0.61619,0.00022,23.64199]
[1776468101242,28.09,76993.16,1.66,0.61631,0.00022,23.63988]
[1776468102258,28.09,76988.54,1.66,0.6153,0.00022,23.65697]
[1776468103257,28.09,76984.36,1.66,0.61438,0.00022,23.67219]
[1776468104262,28.09,76977.7,1.66,0.61292,0.00022,23.69631]
[1776468109297,28.09,76980.51,1.66,0.61355,0.00022,23.68602]
[1776468113426,28.09,76983.95,1.66,0.6143,0.00022,23.67356]
[1776468114333,28.09,76982.89,1.66,0.61407,0.00022,23.67743]
[1776468114937,28.09,76982.89,1.66,0.61407,0.00022,23.67743]
[1776468115341,28.09,76981.98,1.66,0.61387,0.00022,23.68076]
[1776468117354,28.09,76986.13,1.66,0.61478,0.00022,23.66565]
[1776468122389,28.09,76993.14,1.66,0.61632,0.00022,23.63971]
[1776468123434,28.08,76994.5,1.66,0.61662,0.00022,23.63458]
[1776468123711,28.08,76994.5,1.66,0.61662,0.00022,23.63458]
[1776468124429,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468124595,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468124854,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468125012,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468125357,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468125468,28.08,76995.92,1.66,0.61694,0.00022,23.62928]
[1776468125409,28.08,76981.46,1.66,0.61376,0.00022,23.68254]
[1776468125529,28.08,76981.46,1.66,0.61376,0.00022,23.68254]
[1776468125558,28.08,76981.46,1.66,0.61376,0.00022,23.68254]
[1776468125605,28.08,76981.46,1.66,0.61376,0.00022,23.68254]
[1776468125618,28.08,76981.46,1.66,0.61376,0.00022,23.68254]
[1776468126417,28.08,76959.44,1.66,0.60891,0.00022,23.7606]
[1776468127423,28.08,76950.97,1.66,0.60703,0.00022,23.78986]
[1776468128351,28.08,76950.97,1.66,0.60703,0.00022,23.78986]
[1776468128450,28.08,76954.81,1.66,0.60788,0.00022,23.77676]
[1776468128916,28.08,76954.81,1.66,0.60788,0.00022,23.77676]
[1776468128941,28.08,76954.81,1.66,0.60788,0.00022,23.77676]
[1776468129386,28.08,76954.81,1.66,0.60788,0.00022,23.77676]
[1776468129440,28.09,76954.81,1.66,0.60787,0.00022,23.77681]
[1776468130444,28.09,76949.11,1.66,0.60661,0.00022,23.79633]
[1776468130963,28.09,76949.11,1.66,0.60661,0.00022,23.79633]
[1776468131452,28.09,76945.58,1.66,0.60583,0.00022,23.80831]
[1776468134472,28.09,76941.27,1.66,0.60486,0.00022,23.82286]
[1776468137493,28.09,76936.66,1.66,0.60384,0.00022,23.83825]
[1776468139513,28.09,76931.04,1.66,0.60259,0.00022,23.85671]
[1776468139923,28.09,76931.04,1.66,0.60259,0.00022,23.85671]
[1776468140516,28.09,76928.87,1.66,0.60211,0.00022,23.86377]
[1776468141865,28.09,76928.77,1.66,0.60208,0.00022,23.86413]
[1776468142533,28.09,76927.57,1.66,0.60182,0.00022,23.86802]
[1776468143538,28.09,76918.34,1.66,0.59976,0.00022,23.89757]
[1776468145915,28.09,76920.2,1.66,0.60018,0.00022,23.89168]
[1776468146560,28.09,76921.5,1.66,0.60047,0.00022,23.88754]
[1776468148972,28.09,76926.16,1.66,0.6015,0.00022,23.87261]
[1776468153221,28.09,76926.35,1.66,0.60156,0.00022,23.86827]
[1776468153270,28.09,76919.44,1.66,0.60002,0.00022,23.89039]
[1776468154514,28.09,76915.88,1.66,0.59923,0.00022,23.90164]
[1776468155491,28.09,76911.91,1.66,0.59835,0.00022,23.91406]
[1776468159547,28.09,76918.44,1.66,0.5998,0.00022,23.8935]
[1776468162852,28.09,76926.61,1.66,0.60161,0.00022,23.86742]
[1776468169171,28.09,76924.55,1.66,0.60116,0.00022,23.87407]
[1776468174633,28.09,76925.17,1.66,0.60129,0.00022,23.87211]
[1776468174756,28.09,76926.77,1.66,0.60165,0.00022,23.86696]
[1776468176769,28.09,76932.57,1.66,0.60293,0.00022,23.84811]
[1776468181804,28.09,76936.32,1.66,0.60376,0.00022,23.83584]
[1776468187387,28.1,76935.35,1.66,0.60354,0.00022,23.83911]
[1776468187394,28.1,76944.88,1.66,0.60565,0.00022,23.80746]
[1776468189255,28.1,76936.72,1.66,0.60384,0.00022,23.83472]
[1776468190868,28.1,76932.61,1.66,0.60293,0.00022,23.84825]
[1776468195902,28.1,76929.13,1.66,0.60215,0.00022,23.85965]
[1776468198641,28.1,76931.15,1.66,0.6026,0.00022,23.85312]
[1776468199325,28.1,76945.91,1.66,0.60586,0.00022,23.80428]
[1776468200551,28.1,76945.91,1.66,0.60586,0.00022,23.80428]
[1776468200519,28.1,76950.27,1.66,0.60683,0.00022,23.78949]
[1776468202951,28.1,76958.13,1.66,0.60857,0.00022,23.7625]
[1776468203807,28.1,76958.13,1.66,0.60857,0.00022,23.7625]
[1776468203814,28.1,76958.72,1.66,0.6087,0.00022,23.76044]
[1776468204940,28.1,76958.72,1.66,0.6087,0.00022,23.76044]
[1776468204964,28.1,76958.72,1.66,0.6087,0.00022,23.76044]
[1776468205469,28.1,76960.27,1.66,0.60905,0.00022,23.755]
[1776468205924,28.1,76960.27,1.66,0.60905,0.00022,23.755]
[1776468211618,28.1,76959.79,1.66,0.60894,0.00022,23.7566]
[1776468214042,28.1,76967.33,1.66,0.61063,0.00022,23.72644]
[1776468217399,28.1,76972.99,1.66,0.61188,0.00022,23.70626]
[1776468220883,28.09,76973.82,1.66,0.61207,0.00022,23.70311]
[1776468220897,28.09,76973.82,1.66,0.61207,0.00022,23.70311]
[1776468221092,28.09,76975.51,1.66,0.61245,0.00022,23.69697]
[1776468221935,28.09,76975.51,1.66,0.61245,0.00022,23.69697]
[1776468222100,28.09,76977.24,1.66,0.61284,0.00022,23.69066]
[1776468222936,28.09,76977.24,1.66,0.61284,0.00022,23.69066]
[1776468223105,28.09,76978.85,1.66,0.6132,0.00022,23.68477]
[1776468224602,28.09,76982.8,1.66,0.61407,0.00022,23.67028]
[1776468226531,28.09,76982.8,1.66,0.61407,0.00022,23.67028]
[1776468226635,28.08,76984.97,1.66,0.61456,0.00022,23.66221]
[1776468229536,28.08,76989.04,1.66,0.61547,0.00022,23.64703]
[1776468229765,28.08,76989.04,1.66,0.61547,0.00022,23.64703]
[1776468230160,28.08,76989.04,1.66,0.61547,0.00022,23.64703]
[1776468235189,28.08,76991.05,1.66,0.61593,0.00022,23.63925]
[1776468239231,28.07,76991.29,1.66,0.61599,0.00022,23.63815]
[1776468247182,28.07,76992.93,1.66,0.61637,0.00022,23.63172]
[1776468247286,28.06,76992.93,1.66,0.61639,0.00022,23.63139]
[1776468251456,28.06,76994.96,1.66,0.61685,0.00022,23.62369]
[1776468251557,28.06,76995.26,1.66,0.61692,0.00022,23.62243]
[1776468251871,28.06,76995.26,1.66,0.61692,0.00022,23.62243]
[1776468252310,28.06,76995.26,1.66,0.61692,0.00022,23.62243]
[1776468256134,28.05,76996.43,1.66,0.61719,0.00022,23.61778]
[1776468256337,28.05,76997.2,1.66,0.61736,0.00022,23.61482]
[1776468258563,28.05,77004.56,1.66,0.61899,0.00022,23.58687]
[1776468258793,28.05,77004.56,1.66,0.61899,0.00022,23.58687]
[1776468259359,28.05,77004.56,1.66,0.61899,0.00022,23.58681]
[1776468267427,28.05,77006.0,1.66,0.61932,0.00022,23.58096]
[1776468269433,28.04,77000.41,1.66,0.6181,0.00022,23.60211]
[1776468272455,28.04,76998.46,1.66,0.6177,0.00022,23.60552]
[1776468274399,28.04,76998.89,1.66,0.6178,0.00022,23.60384]
[1776468274604,28.04,76990.07,1.66,0.61586,0.00022,23.63675]
[1776468275827,28.04,76990.07,1.66,0.61586,0.00022,23.63669]
[1776468276487,28.04,76987.11,1.66,0.61522,0.00022,23.64755]
[1776468281525,28.03,76986.03,1.66,0.615,0.00022,23.65111]
[1776468286561,28.03,76986.25,1.66,0.61507,0.00022,23.64989]
[1776468293610,28.02,76989.42,1.66,0.6158,0.00022,23.63764]
[1776468298646,28.01,76989.96,1.66,0.61594,0.00022,23.63532]
[1776468301667,28.01,76999.19,1.66,0.61798,0.00022,23.60055]
[1776468302674,28.01,77002.47,1.66,0.6187,0.00022,23.58806]
[1776468304687,28.01,77007.09,1.66,0.61972,0.00022,23.57032]
[1776468305028,28.01,77007.09,1.66,0.61972,0.00022,23.57032]
[1776468305695,28.01,77008.12,1.66,0.61995,0.00022,23.56633]
[1776468306570,28.01,77008.12,1.66,0.61995,0.00022,23.56633]
[1776468308844,28.01,77007.33,1.66,0.61978,0.00022,23.56926]
[1776468309723,28.01,77014.5,1.66,0.62136,0.00022,23.54149]
[1776468309774,28.01,77014.5,1.66,0.62136,0.00022,23.54149]
[1776468310730,28.01,77018.43,1.66,0.62222,0.00022,23.52614]
[1776468311549,28.01,77018.43,1.66,0.62222,0.00022,23.52614]
[1776468311736,28.01,77019.86,1.66,0.62254,0.00022,23.52051]
[1776468313568,28.01,77019.78,1.66,0.62252,0.00022,23.52082]
[1776468313751,28.01,77019.73,1.66,0.62251,0.00022,23.52101]
[1776468313971,28.01,77019.73,1.66,0.62251,0.00022,23.52101]
[1776468314038,28.01,77020.3,1.66,0.62263,0.00022,23.51877]
[1776468314773,28.01,77020.3,1.66,0.62263,0.00022,23.51877]
[1776468314789,28.01,77022.16,1.66,0.62304,0.00022,23.51144]
[1776468320185,28.01,77022.27,1.66,0.62307,0.00022,23.51099]
[1776468321781,28.01,77022.27,1.66,0.62307,0.00022,23.51099]
[1776468321882,28.01,77022.94,1.66,0.62321,0.00022,23.50835]
[1776468325891,28.01,77025.67,1.66,0.62381,0.00022,23.49754]
[1776468325892,28.01,77026.46,1.66,0.62398,0.00022,23.49441]
[1776468329976,28.01,77026.44,1.66,0.62398,0.00022,23.4945]
[1776468330077,28.01,77027.59,1.66,0.62423,0.00022,23.48994]
[1776468332800,28.01,77027.59,1.66,0.62423,0.00022,23.48994]
[1776468332870,28.01,77027.59,1.66,0.62423,0.00022,23.48994]
[1776468332968,28.01,77027.59,1.66,0.62423,0.00022,23.48994]
[1776468333329,28.01,77027.59,1.66,0.62423,0.00022,23.48994]
[1776468333398,28.01,77032.31,1.66,0.62528,0.00022,23.46729]
[1776468334907,28.01,77045.21,1.66,0.62809,0.00022,23.41496]
[1776468335912,28.01,77050.28,1.66,0.62919,0.00022,23.39411]
[1776468341335,28.01,77047.5,1.66,0.62857,0.00022,23.4059]
[1776468341436,28.01,77048.39,1.66,0.62876,0.00022,23.4023]
[1776468347444,28.02,77050.28,1.66,0.62915,0.00022,23.39487]
[1776468347546,28.02,77054.85,1.66,0.63014,0.00022,23.37596]
[1776468350554,28.02,77056.77,1.66,0.63056,0.00022,23.36788]
[1776468350656,28.02,77056.5,1.66,0.63051,0.00022,23.36894]
[1776468353056,28.02,77056.5,1.66,0.63051,0.00022,23.36894]
[1776468353456,28.02,77056.5,1.66,0.63051,0.00022,23.36894]
[1776468353536,28.02,77056.5,1.66,0.63051,0.00022,23.36894]
[1776468353557,28.02,77052.24,1.66,0.62959,0.00022,23.38659]
[1776468359090,28.02,77054.09,1.66,0.62997,0.00022,23.37936]
[1776468365132,28.03,77053.91,1.66,0.62991,0.00022,23.38057]
[1776468370548,28.03,77052.9,1.66,0.62968,0.00022,23.38481]
[1776468376209,28.02,77052.53,1.66,0.62962,0.00022,23.38611]
[1776468377583,28.02,77052.53,1.66,0.62962,0.00022,23.38611]
[1776468377681,28.02,77052.23,1.66,0.62955,0.00022,23.38731]
[1776468380617,28.02,77058.89,1.66,0.631,0.00022,23.35953]
[1776468385273,28.02,77049.54,1.66,0.62897,0.00022,23.39842]
[1776468388097,28.02,77048.95,1.66,0.62885,0.00022,23.40073]
[1776468388294,28.02,77048.22,1.66,0.62869,0.00022,23.40374]
[1776468391610,28.02,77047.9,1.66,0.62862,0.00022,23.40492]
[1776468391672,28.02,77047.9,1.66,0.62862,0.00022,23.40492]
[1776468391674,28.02,77047.9,1.66,0.62862,0.00022,23.40492]
[1776468391774,28.02,77046.42,1.66,0.62832,0.00022,23.40718]
[1776468393746,28.02,77046.42,1.66,0.62832,0.00022,23.40718]
[1776468393830,28.02,77032.88,1.66,0.62536,0.00022,23.46229]
[1776468394269,28.02,77032.88,1.66,0.62536,0.00022,23.46229]
[1776468394451,28.02,77032.88,1.66,0.62536,0.00022,23.46229]
[1776468394552,28.02,77034.86,1.66,0.62579,0.00022,23.45438]
[1776468396281,28.02,77034.86,1.66,0.62579,0.00022,23.45438]
[1776468396382,28.02,77035.33,1.66,0.62589,0.00022,23.45253]
[1776468398326,28.02,77035.33,1.66,0.62589,0.00022,23.45263]
[1776468398427,28.02,77035.66,1.66,0.62596,0.00022,23.45135]
[1776468404406,28.03,77035.48,1.66,0.62591,0.00022,23.45234]
[1776468409443,28.03,77035.29,1.66,0.62585,0.00022,23.45338]
[1776468412571,28.03,77035.37,1.66,0.62587,0.00022,23.4531]
[1776468412672,28.03,77046.05,1.66,0.62819,0.00022,23.40971]
[1776468414477,28.03,77045.52,1.66,0.62807,0.00022,23.41202]
[1776468415586,28.03,77045.52,1.66,0.62807,0.00022,23.41202]
[1776468415592,28.03,77048.78,1.66,0.62878,0.00022,23.39868]
[1776468421526,28.04,77048.93,1.66,0.62879,0.00022,23.39853]
[1776468424725,28.04,77048.02,1.66,0.62858,0.00022,23.40243]
[1776468424828,28.04,77047.48,1.66,0.62846,0.00022,23.40473]
[1776468424928,28.04,77047.48,1.66,0.62846,0.00022,23.40473]
[1776468425058,28.04,77047.48,1.66,0.62846,0.00022,23.40473]
[1776468425774,28.04,77047.48,1.66,0.62846,0.00022,23.40473]
[1776468425840,28.04,77052.81,1.66,0.62962,0.00022,23.3827]
[1776468427766,28.04,77052.81,1.66,0.62962,0.00022,23.3827]
[1776468427867,28.04,77055.72,1.66,0.63025,0.00022,23.37053]
[1776468430876,28.04,77055.69,1.66,0.63025,0.00022,23.37067]
[1776468431596,28.04,77056.13,1.66,0.63033,0.00022,23.36903]
[1776468433611,28.04,77051.66,1.66,0.62936,0.00022,23.38771]
[1776468433940,28.04,77051.66,1.66,0.62936,0.00022,23.38771]
[1776468434042,28.04,77052.26,1.66,0.62949,0.00022,23.38522]
[1776468437941,28.05,77054.24,1.66,0.6299,0.00022,23.37733]
[1776468438645,28.05,77055.03,1.66,0.63007,0.00022,23.37412]
[1776468441047,28.06,77054.9,1.66,0.62999,0.00022,23.37565]
[1776468441049,28.06,77055.26,1.66,0.63007,0.00022,23.37415]
[1776468445114,28.08,77054.43,1.66,0.6298,0.00022,23.37953]
[1776468445118,28.08,77054.61,1.66,0.62984,0.00022,23.37879]
[1776468451120,28.14,77054.11,1.66,0.6295,0.00022,23.38216]
[1776468459790,28.21,77054.11,1.66,0.62923,0.00022,23.38764]
[1776468460386,28.21,77054.11,1.66,0.62923,0.00022,23.38764]
[1776468460462,28.21,77053.48,1.66,0.62909,0.00022,23.39023]
[1776468463431,28.22,77053.48,1.66,0.62905,0.00022,23.39106]
[1776468463822,28.22,77053.43,1.66,0.62904,0.00022,23.39134]
[1776468464601,28.22,77053.43,1.66,0.62904,0.00022,23.39134]
[1776468464646,28.22,77053.43,1.66,0.62904,0.00022,23.39134]
[1776468464831,28.22,77054.29,1.66,0.62922,0.00022,23.38787]
[1776468466591,28.23,77054.76,1.66,0.62929,0.00022,23.38664]
[1776468466761,28.23,77054.76,1.66,0.62929,0.00022,23.38664]
[1776468466951,28.23,77054.99,1.66,0.62933,0.00022,23.38577]
[1776468467851,28.23,77054.72,1.66,0.62927,0.00022,23.38695]
[1776468473894,28.24,77055.4,1.66,0.6294,0.00022,23.38459]
[1776468480651,28.24,77055.25,1.66,0.62935,0.00022,23.38557]
[1776468480671,28.24,77054.19,1.66,0.62911,0.00022,23.39012]
[1776468485977,28.27,77054.26,1.66,0.62901,0.00022,23.39222]
[1776468491400,28.29,77055.38,1.66,0.62918,0.00022,23.38891]
[1776468492764,28.29,77055.38,1.66,0.62918,0.00022,23.38891]
[1776468492855,28.29,77055.3,1.66,0.62916,0.00022,23.38929]
[1776468501470,28.31,77052.23,1.66,0.62842,0.00022,23.4035]
[1776468507126,28.31,77052.47,1.66,0.62846,0.00022,23.40276]
[1776468509119,28.31,77052.27,1.66,0.62841,0.00022,23.40365]
[1776468509326,28.31,77052.27,1.66,0.62841,0.00022,23.40365]
[1776468509336,28.31,77051.44,1.66,0.62823,0.00022,23.40703]
[1776468510584,28.31,77051.44,1.66,0.62823,0.00022,23.40703]
[1776468510643,28.31,77045.22,1.66,0.62689,0.00022,23.43226]
[1776468511121,28.31,77045.22,1.66,0.62689,0.00022,23.43226]
[1776468511223,28.31,77041.83,1.66,0.62617,0.00022,23.44209]
[1776468512631,28.31,77041.83,1.66,0.62617,0.00022,23.44209]
[1776468516194,28.31,77039.85,1.66,0.62574,0.00022,23.45003]
[1776468516697,28.31,77039.85,1.66,0.62574,0.00022,23.45003]
[1776468516799,28.31,77037.77,1.66,0.62529,0.00022,23.45836]
[1776468520219,28.31,77033.98,1.66,0.62446,0.00022,23.47349]
[1776468523696,28.32,77034.18,1.66,0.6245,0.00022,23.47277]
[1776468523764,28.32,77034.18,1.66,0.6245,0.00022,23.47277]
[1776468523946,28.32,77034.18,1.66,0.6245,0.00022,23.47277]
[1776468524047,28.32,77036.1,1.66,0.62491,0.00022,23.4653]
[1776468529281,28.32,77036.12,1.66,0.62491,0.00022,23.4654]
[1776468535324,28.32,77035.73,1.66,0.62481,0.00022,23.46722]
[1776468538344,28.33,77039.36,1.66,0.62558,0.00022,23.45298]
[1776468539500,28.33,77039.36,1.66,0.62558,0.00022,23.45298]
[1776468539573,28.33,77047.14,1.66,0.62726,0.00022,23.42184]
[1776468544388,28.33,77043.55,1.66,0.62648,0.00022,23.43642]
[1776468549631,28.33,77041.74,1.66,0.62608,0.00022,23.44378]
[1776468549645,28.33,77041.75,1.66,0.62608,0.00022,23.4438]
[1776468551271,28.33,77041.75,1.66,0.62608,0.00022,23.4438]
[1776468551586,28.33,77041.75,1.66,0.62608,0.00022,23.4438]
[1776468553303,28.33,77041.75,1.66,0.62608,0.00022,23.44386]
[1776468553451,28.33,77038.97,1.66,0.62548,0.00022,23.45497]
[1776468558484,28.33,77038.97,1.66,0.62547,0.00022,23.4551]
[1776468563519,28.33,77037.9,1.66,0.62523,0.00022,23.45948]
[1776468568555,28.34,77036.07,1.66,0.62483,0.00022,23.46684]
[1776468573590,28.34,77036.27,1.66,0.62489,0.00022,23.46236]
[1776468578625,28.34,77035.93,1.66,0.62481,0.00022,23.46384]
[1776468583660,28.34,77035.94,1.66,0.6248,0.00022,23.46391]
[1776468588697,28.34,77035.33,1.66,0.62466,0.00022,23.46644]
[1776468593732,28.34,77038.2,1.66,0.62528,0.00022,23.45521]
[1776468595744,28.34,77043.07,1.66,0.62633,0.00022,23.43587]
[1776468596183,28.34,77043.07,1.66,0.62633,0.00022,23.43587]
[1776468596184,28.34,77043.07,1.66,0.62633,0.00022,23.43587]
[1776468596756,28.34,77046.69,1.66,0.6271,0.00022,23.42144]
[1776468598446,28.34,77047.54,1.66,0.62729,0.00022,23.41801]
[1776468598509,28.34,77048.54,1.66,0.6275,0.00022,23.41398]
[1776468599171,28.34,77048.54,1.66,0.6275,0.00022,23.41398]
[1776468599773,28.35,77048.54,1.66,0.62747,0.00022,23.41462]
[1776468600779,28.36,77042.87,1.66,0.62623,0.00022,23.43774]
[1776468605815,28.36,77043.57,1.66,0.62638,0.00022,23.43507]
[1776468610850,28.36,77044.44,1.66,0.62656,0.00022,23.43176]
[1776468620920,28.39,77045.88,1.66,0.62675,0.00022,23.4283]
[1776468623943,28.4,77049.51,1.66,0.62751,0.00022,23.41424]
[1776468628977,28.4,77049.8,1.66,0.62756,0.00022,23.41321]
[1776468630069,28.4,77049.8,1.66,0.62756,0.00022,23.41321]
[1776468630187,28.4,77051.32,1.66,0.62789,0.00022,23.4071]
[1776468630977,28.4,77051.32,1.66,0.62789,0.00022,23.4071]
[1776468631054,28.4,77060.13,1.66,0.6298,0.00021,23.36749]
[1776468631207,28.4,77060.13,1.66,0.6298,0.00021,23.36749]
[1776468631346,28.4,77060.13,1.66,0.6298,0.00021,23.36749]
[1776468631347,28.4,77060.13,1.66,0.6298,0.00021,23.36749]
[1776468631356,28.4,77060.13,1.66,0.6298,0.00021,23.36749]
[1776468632005,28.4,77060.13,1.66,0.6298,0.00021,23.3674]
[1776468633009,28.4,77068.47,1.66,0.63159,0.00021,23.33295]
[1776468635022,28.4,77070.68,1.66,0.63207,0.00021,23.32362]
[1776468638043,28.39,77078.18,1.66,0.63371,0.00021,23.29149]
[1776468639053,28.39,77087.64,1.66,0.63573,0.00021,23.25119]
[1776468645095,28.39,77090.12,1.66,0.63627,0.00021,23.24046]
[1776468652522,28.39,77092.95,1.66,0.63688,0.00021,23.22813]
[1776468660202,28.39,77087.29,1.66,0.63568,0.00021,23.2523]
[1776468665240,28.38,77086.95,1.66,0.63561,0.00021,23.25358]
[1776468670270,28.38,77089.82,1.66,0.63623,0.00021,23.24112]
[1776468675303,28.38,77094.94,1.66,0.63733,0.00021,23.21892]
[1776468682732,28.38,77099.46,1.66,0.63829,0.00021,23.19918]
[1776468687398,28.38,77110.99,1.66,0.64075,0.00021,23.14838]
[1776468688398,28.38,77115.45,1.66,0.64169,0.00021,23.12856]
[1776468692804,28.39,77130.59,1.66,0.64491,0.00021,23.05652]
[1776468698472,28.39,77130.3,1.66,0.64482,0.00021,23.05839]
[1776468703500,28.4,77128.87,1.66,0.6445,0.00021,23.06546]
[1776468708538,28.43,77131.87,1.66,0.64498,0.00021,23.05528]
[1776468713570,28.47,77131.46,1.66,0.64469,0.00021,23.06174]
[1776468717599,28.48,77118.77,1.66,0.64196,0.00021,23.12008]
[1776468723014,28.52,77110.8,1.66,0.64012,0.00021,23.15894]
[1776468728675,28.52,77111.4,1.66,0.64024,0.00021,23.15646]
[1776468734719,28.52,77107.28,1.66,0.63936,0.00021,23.17466]
[1776468739753,28.52,77105.03,1.66,0.63888,0.00021,23.18455]
[1776468741767,28.52,77095.88,1.66,0.63694,0.00021,23.22424]
[1776468743160,28.52,77095.18,1.66,0.63679,0.00021,23.22722]
[1776468748818,28.52,77090.49,1.66,0.6358,0.00021,23.24715]
[1776468753852,28.52,77090.71,1.66,0.63587,0.00021,23.24219]
[1776468758887,28.52,77085.1,1.66,0.63469,0.00021,23.26585]
[1776468763922,28.51,77077.69,1.66,0.63313,0.00021,23.29671]
[1776468768959,28.51,77076.0,1.66,0.63278,0.00021,23.30347]
[1776468773995,28.51,77075.72,1.66,0.63272,0.00021,23.30473]
[1776468779028,28.51,77076.17,1.66,0.6328,0.00021,23.30312]
[1776468785072,28.52,77076.27,1.66,0.6328,0.00021,23.30316]
[1776468786906,28.52,77076.17,1.66,0.63278,0.00021,23.30364]
[1776468786914,28.52,77076.17,1.66,0.63278,0.00021,23.30364]
[1776468787083,28.52,77074.14,1.66,0.63234,0.00021,23.31216]
[1776468788090,28.52,77068.24,1.66,0.63108,0.00021,23.33665]
[1776468789097,28.52,77062.87,1.66,0.62993,0.00021,23.35873]
[1776468791121,28.52,77060.51,1.66,0.62942,0.00021,23.36837]
[1776468791216,28.52,77067.8,1.66,0.63098,0.00021,23.33851]
[1776468791605,28.52,77067.8,1.66,0.63098,0.00021,23.33851]
[1776468792119,28.52,77067.8,1.66,0.63098,0.00021,23.33854]
[1776468796146,28.52,77072.67,1.66,0.63201,0.00021,23.31854]
[1776468800174,28.52,77065.75,1.66,0.63052,0.00021,23.34732]
[1776468800951,28.52,77065.75,1.66,0.63052,0.00021,23.34732]
[1776468801181,28.52,77061.13,1.66,0.62953,0.00021,23.36625]
[1776468801731,28.52,77061.13,1.66,0.62953,0.00021,23.36625]
[1776468807228,28.53,77063.33,1.66,0.63,0.00021,23.35738]
[1776468813654,28.53,77065.84,1.66,0.63055,0.00021,23.34343]
[1776468817181,28.53,77065.74,1.66,0.63052,0.00021,23.34389]
[1776468817245,28.53,77066.36,1.66,0.63065,0.00021,23.34139]
[1776468819247,28.53,77066.36,1.66,0.63065,0.00021,23.34139]
[1776468819256,28.53,77066.36,1.66,0.63065,0.00021,23.34139]
[1776468819308,28.53,77075.87,1.66,0.63268,0.00021,23.30206]
[1776468820316,28.53,77078.65,1.66,0.63327,0.00021,23.29055]
[1776468825350,28.53,77079.16,1.66,0.63336,0.00021,23.28872]
[1776468830386,28.54,77079.09,1.66,0.63334,0.00021,23.28928]
[1776468835421,28.54,77078.64,1.66,0.63323,0.00021,23.29148]
[1776468840458,28.54,77078.11,1.66,0.6331,0.00021,23.29403]
[1776468845494,28.55,77076.6,1.66,0.63276,0.00021,23.30071]
[1776468853934,28.55,77077.14,1.66,0.63285,0.00021,23.29894]
[1776468861605,28.56,77077.53,1.66,0.63291,0.00021,23.29773]
[1776468866641,28.56,77074.96,1.66,0.63235,0.00021,23.30871]
[1776468874075,28.56,77073.57,1.66,0.63208,0.00021,23.31047]
[1776468879731,28.56,77076.72,1.66,0.63276,0.00021,23.29731]
[1776468884772,28.55,77076.78,1.66,0.63279,0.00021,23.29655]
[1776468889804,28.55,77077.09,1.66,0.63288,0.00021,23.29492]
[1776468895845,28.54,77078.82,1.66,0.63327,0.00021,23.28719]
[1776468896431,28.54,77078.82,1.66,0.63327,0.00021,23.28719]
[1776468896790,28.54,77078.82,1.66,0.63327,0.00021,23.28719]
[1776468896820,28.54,77078.82,1.66,0.63327,0.00021,23.28719]
[1776468896866,28.54,77038.45,1.66,0.62463,0.00021,23.45076]
[1776468898696,28.54,77037.83,1.66,0.6245,0.00021,23.45317]
[1776468898866,28.54,77034.8,1.66,0.62385,0.00022,23.465]
[1776468899349,28.54,77034.8,1.66,0.62385,0.00022,23.465]
[1776468899873,28.54,77033.58,1.66,0.62359,0.00022,23.4697]
[1776468901746,28.54,77034.52,1.66,0.62379,0.00022,23.46595]
[1776468901886,28.54,77034.17,1.66,0.62372,0.00022,23.46726]
[1776468906925,28.54,77041.41,1.66,0.62529,0.00021,23.43871]
[1776468907932,28.54,77047.51,1.66,0.6266,0.00021,23.41453]
[1776468914356,28.54,77044.03,1.66,0.62586,0.00021,23.42824]
[1776468920026,28.53,77044.06,1.66,0.62587,0.00021,23.42801]
[1776468922051,28.53,77044.02,1.66,0.62586,0.00021,23.42814]
[1776468922142,28.53,77042.35,1.66,0.6255,0.00021,23.43472]
[1776468922686,28.53,77042.35,1.66,0.6255,0.00021,23.43472]
[1776468923047,28.53,77042.35,1.66,0.6255,0.00021,23.43472]
[1776468928079,28.53,77039.04,1.66,0.6248,0.00022,23.44768]
[1776468930227,28.53,77039.08,1.66,0.6248,0.00021,23.44752]
[1776468930323,28.53,77033.9,1.66,0.62369,0.00022,23.46775]
[1776468931293,28.53,77033.9,1.66,0.62369,0.00022,23.46775]
[1776468931959,28.53,77034.8,1.66,0.6239,0.00022,23.46048]
[1776468932106,28.53,77034.8,1.66,0.6239,0.00022,23.46049]
[1776468934121,28.53,77029.99,1.66,0.62286,0.00022,23.47914]
[1776468935130,28.53,77025.28,1.66,0.62185,0.00022,23.49723]
[1776468937295,28.53,77023.4,1.66,0.62145,0.00022,23.50439]
[1776468937375,28.53,77022.98,1.66,0.62136,0.00022,23.506]
[1776468937846,28.53,77022.98,1.66,0.62136,0.00022,23.506]
[1776468937966,28.53,77022.98,1.66,0.62136,0.00022,23.506]
[1776468937977,28.53,77022.98,1.66,0.62136,0.00022,23.506]
[1776468937981,28.53,77022.98,1.66,0.62136,0.00022,23.506]
[1776468943184,28.53,77024.07,1.66,0.6216,0.00022,23.50163]
[1776468944375,28.53,77024.07,1.66,0.6216,0.00022,23.50163]
[1776468944195,28.53,77031.1,1.66,0.62312,0.00022,23.47459]
[1776468945197,28.53,77034.44,1.66,0.62384,0.00022,23.46157]
[1776468947455,28.53,77035.11,1.66,0.62399,0.00022,23.45886]
[1776468948218,28.53,77035.22,1.66,0.62401,0.00022,23.45839]
[1776468953254,28.52,77039.85,1.66,0.62502,0.00022,23.44014]
[1776468960303,28.52,77040.02,1.66,0.62505,0.00022,23.43946]
[1776468961310,28.52,77044.34,1.66,0.62598,0.00021,23.42236]
[1776468963432,28.52,77047.1,1.66,0.62658,0.00021,23.4113]
[1776468964330,28.52,77046.57,1.66,0.62647,0.00021,23.41341]
[1776468964548,28.52,77046.57,1.66,0.62647,0.00021,23.41341]
[1776468965693,28.52,77046.31,1.66,0.62641,0.00021,23.41441]
[1776468965706,28.52,77046.02,1.66,0.62635,0.00021,23.41556]
[1776468971379,28.52,77042.9,1.66,0.62569,0.00021,23.42775]
[1776468976414,28.52,77043.46,1.66,0.62582,0.00021,23.42536]
[1776468976894,28.52,77043.46,1.66,0.62582,0.00021,23.42536]
[1776468977422,28.52,77043.48,1.66,0.62582,0.00021,23.42525]
[1776468983463,28.52,77042.49,1.66,0.62562,0.00022,23.42898]
[1776468988499,28.51,77041.96,1.66,0.62552,0.00022,23.4309]
[1776468994921,28.51,77044.14,1.66,0.62601,0.00021,23.41831]
[1776468995740,28.51,77044.14,1.66,0.62601,0.00021,23.41831]
[1776468995990,28.51,77044.14,1.66,0.62601,0.00021,23.41831]
[1776468996024,28.51,77044.14,1.66,0.62601,0.00021,23.41831]
[1776468996127,28.51,77045.29,1.66,0.62626,0.00021,23.41371]
[1776468997656,28.51,77045.29,1.66,0.62626,0.00021,23.41371]
[1776468998284,28.51,77045.29,1.66,0.62626,0.00021,23.41371]
[1776468998287,28.51,77028.44,1.66,0.62263,0.00022,23.47969]
[1776468999340,28.51,77028.44,1.66,0.62263,0.00022,23.47969]
[1776469000503,28.51,77029.97,1.66,0.62296,0.00022,23.47377]
[1776469000568,28.51,77029.97,1.66,0.62296,0.00022,23.47377]
[1776469001227,28.51,77029.97,1.66,0.62296,0.00022,23.47377]
[1776469001328,28.51,77035.75,1.66,0.62421,0.00022,23.45126]
[1776469001936,28.51,77035.75,1.66,0.62421,0.00022,23.45126]
[1776469002017,28.51,77040.64,1.66,0.62526,0.00022,23.43207]
[1776469006626,28.51,77043.1,1.66,0.62579,0.00022,23.42242]
[1776469013675,28.51,77044.17,1.66,0.62601,0.00021,23.41835]
[1776469017281,28.51,77043.66,1.66,0.6259,0.00021,23.42043]
[1776469017383,28.51,77043.07,1.66,0.62577,0.00022,23.42283]
[1776469019406,28.51,77043.07,1.66,0.62577,0.00022,23.42283]
[1776469019468,28.52,77047.3,1.66,0.62667,0.00021,23.40609]
[1776469020791,28.52,77047.3,1.66,0.62667,0.00021,23.40609]
[1776469020829,28.52,77055.49,1.66,0.62843,0.00021,23.37321]
[1776469023646,28.52,77055.49,1.66,0.62843,0.00021,23.37323]
[1776469023682,28.52,77055.49,1.66,0.62843,0.00021,23.37323]
[1776469023752,28.52,77058.67,1.66,0.62911,0.00021,23.36037]
[1776469028779,28.52,77059.28,1.66,0.62924,0.00021,23.35799]
[1776469029746,28.52,77059.28,1.66,0.62924,0.00021,23.35799]
[1776469029847,28.52,77060.8,1.66,0.62956,0.00021,23.35183]
[1776469035211,28.52,77061.65,1.66,0.62973,0.00021,23.34851]
[1776469035913,28.52,77061.65,1.66,0.62973,0.00021,23.34851]
[1776469035962,28.52,77064.93,1.66,0.63044,0.00021,23.33508]
[1776469037192,28.52,77064.93,1.66,0.63044,0.00021,23.33508]
[1776469037248,28.52,77070.7,1.66,0.63167,0.00021,23.31141]
[1776469037997,28.52,77070.7,1.66,0.63167,0.00021,23.31141]
[1776469038025,28.52,77070.7,1.66,0.63167,0.00021,23.31141]
[1776469038048,28.52,77070.7,1.66,0.63167,0.00021,23.31141]
[1776469038060,28.52,77070.7,1.66,0.63167,0.00021,23.31141]
[1776469038089,28.52,77062.1,1.66,0.62983,0.00021,23.34679]
[1776469038850,28.52,77062.1,1.66,0.62982,0.00021,23.34682]
[1776469039858,28.52,77052.8,1.66,0.62783,0.00021,23.38451]
[1776469040863,28.52,77050.89,1.66,0.62742,0.00021,23.39219]
[1776469045898,28.52,77049.47,1.66,0.62711,0.00021,23.3979]
[1776469047006,28.52,77049.47,1.66,0.62711,0.00021,23.3979]
[1776469047009,28.52,77048.19,1.66,0.62684,0.00021,23.40302]
[1776469048148,28.52,77048.19,1.66,0.62684,0.00021,23.40302]
[1776469053954,28.52,77045.06,1.66,0.62618,0.00021,23.41172]
[1776469055356,28.52,77041.12,1.66,0.62533,0.00022,23.42732]
[1776469058546,28.52,77040.27,1.66,0.62515,0.00022,23.43066]
[1776469060382,28.52,77040.87,1.66,0.62528,0.00022,23.42829]
[1776469060484,28.52,77033.36,1.66,0.62366,0.00022,23.45769]
[1776469060826,28.52,77033.36,1.66,0.62366,0.00022,23.45769]
[1776469061006,28.52,77033.36,1.66,0.62366,0.00022,23.45769]
[1776469063981,28.52,77033.04,1.66,0.6236,0.00022,23.45892]
[1776469064041,28.52,77033.04,1.66,0.6236,0.00022,23.45892]
[1776469064062,28.52,77033.72,1.66,0.62375,0.00022,23.45623]
[1776469069064,28.52,77035.68,1.66,0.62417,0.00022,23.44848]
[1776469074095,28.52,77036.22,1.66,0.62429,0.00022,23.44625]
[1776469075006,28.52,77036.22,1.66,0.62429,0.00022,23.44625]
[1776469075495,28.52,77040.51,1.66,0.62522,0.00022,23.4294]
[1776469077115,28.52,77045.21,1.66,0.62623,0.00021,23.41079]
[1776469078464,28.52,77045.21,1.66,0.62623,0.00021,23.41079]
[1776469078471,28.52,77044.04,1.66,0.62598,0.00021,23.41542]
[1776469084166,28.52,77043.08,1.66,0.62577,0.00022,23.41923]
[1776469089199,28.52,77042.77,1.66,0.62571,0.00022,23.42047]
[1776469090637,28.52,77043.99,1.66,0.62597,0.00021,23.41564]
[1776469090809,28.52,77043.99,1.66,0.62597,0.00021,23.41564]
[1776469090847,28.52,77043.99,1.66,0.62597,0.00021,23.41564]
[1776469090937,28.52,77043.99,1.66,0.62597,0.00021,23.41564]
[1776469091214,28.52,77047.17,1.66,0.62665,0.00021,23.403]
[1776469091646,28.52,77047.17,1.66,0.62665,0.00021,23.403]
[1776469092223,28.52,77055.22,1.66,0.62838,0.00021,23.37072]
[1776469093228,28.52,77061.83,1.66,0.62979,0.00021,23.3439]
[1776469098261,28.52,77063.62,1.66,0.63016,0.00021,23.33688]
[1776469100920,28.52,77066.07,1.66,0.63068,0.00021,23.32688]
[1776469101284,28.52,77069.36,1.66,0.63139,0.00021,23.31329]
[1776469103297,28.52,77073.22,1.66,0.63222,0.00021,23.29713]
[1776469108333,28.52,77073.29,1.66,0.63225,0.00021,23.29662]
[1776469109090,28.52,77073.29,1.66,0.63225,0.00021,23.29662]
[1776469109340,28.52,77071.54,1.66,0.63187,0.00021,23.30396]
[1776469114378,28.52,77069.73,1.66,0.63149,0.00021,23.30787]
[1776469115226,28.52,77069.73,1.66,0.63149,0.00021,23.30787]
[1776469115327,28.52,77071.48,1.66,0.63186,0.00021,23.30073]
[1776469120419,28.53,77071.48,1.66,0.63184,0.00021,23.30102]
[1776469121424,28.53,77067.47,1.66,0.63099,0.00021,23.3176]
[1776469124445,28.53,77063.88,1.66,0.63021,0.00021,23.33246]
[1776469126461,28.53,77060.33,1.66,0.62945,0.00021,23.34702]
[1776469129858,28.53,77058.13,1.66,0.62898,0.00021,23.35602]
[1776469129919,28.53,77058.13,1.66,0.62898,0.00021,23.35602]
[1776469129928,28.53,77058.13,1.66,0.62898,0.00021,23.35602]
[1776469130097,28.53,77058.13,1.66,0.62898,0.00021,23.35602]
[1776469130486,28.53,77059.49,1.66,0.62926,0.00021,23.35055]
[1776469131495,28.53,77055.79,1.66,0.62847,0.00021,23.36557]
[1776469131737,28.53,77055.79,1.66,0.62847,0.00021,23.36557]
[1776469132501,28.53,77053.22,1.66,0.62792,0.00021,23.37593]
[1776469137535,28.53,77053.55,1.66,0.62799,0.00021,23.37467]
[1776469142575,28.53,77054.24,1.66,0.62813,0.00021,23.37194]
[1776469144585,28.53,77058.75,1.66,0.6291,0.00021,23.3537]
[1776469144777,28.53,77058.75,1.66,0.6291,0.00021,23.3537]
[1776469145591,28.53,77060.06,1.66,0.62938,0.00021,23.3484]
[1776469145951,28.53,77060.06,1.66,0.62938,0.00021,23.3484]
[1776469148876,28.53,77060.75,1.66,0.62952,0.00021,23.34563]
[1776469148891,28.53,77066.04,1.66,0.63066,0.00021,23.32401]
[1776469150971,28.53,77066.04,1.66,0.63065,0.00021,23.32404]
[1776469151072,28.53,77067.29,1.66,0.63092,0.00021,23.31893]
[1776469152552,28.53,77067.29,1.66,0.63092,0.00021,23.31893]
[1776469152741,28.53,77067.29,1.66,0.63092,0.00021,23.31897]
[1776469152774,28.53,77065.52,1.66,0.63054,0.00021,23.32629]
[1776469153836,28.53,77065.52,1.66,0.63054,0.00021,23.32629]
[1776469154148,28.53,77065.52,1.66,0.63054,0.00021,23.32629]
[1776469154559,28.53,77065.52,1.66,0.63054,0.00021,23.32629]
[1776469154167,28.53,77025.28,1.66,0.62189,0.00022,23.486]
[1776469155070,28.53,77025.28,1.66,0.62189,0.00022,23.486]
[1776469155171,28.53,77013.74,1.66,0.6194,0.00022,23.52975]
[1776469156066,28.53,77021.29,1.66,0.62104,0.00022,23.50114]
[1776469157488,28.53,77021.29,1.66,0.62104,0.00022,23.50114]
[1776469157520,28.53,77019.88,1.66,0.62074,0.00022,23.50642]
[1776469163556,28.53,77017.84,1.66,0.62029,0.00022,23.5142]
[1776469168764,28.53,77016.69,1.66,0.62003,0.00022,23.51874]
[1776469173801,28.54,77013.64,1.66,0.61939,0.00022,23.52654]
[1776469176188,28.54,77014.41,1.66,0.61955,0.00022,23.52367]
[1776469176207,28.54,77015.03,1.66,0.61968,0.00022,23.52139]
[1776469182356,28.54,77014.89,1.66,0.61965,0.00022,23.522]
[1776469182455,28.54,77011.76,1.66,0.61897,0.00022,23.53378]
[1776469187897,28.54,77009.67,1.66,0.61851,0.00022,23.54163]
[1776469189449,28.54,77009.67,1.66,0.61851,0.00022,23.54163]
[1776469189550,28.54,77007.19,1.66,0.61798,0.00022,23.55086]
[1776469190372,28.54,77007.19,1.66,0.61798,0.00022,23.55086]
[1776469190473,28.54,77006.37,1.66,0.6178,0.00022,23.5539]
[1776469194571,28.54,77005.81,1.66,0.61768,0.00022,23.55597]
[1776469194672,28.54,77005.77,1.66,0.61767,0.00022,23.55612]
[1776469196626,28.54,77005.77,1.66,0.61767,0.00022,23.55612]
[1776469196727,28.54,77005.77,1.66,0.61767,0.00022,23.55612]
[1776469198393,28.54,77005.77,1.66,0.61767,0.00022,23.55612]
[1776469198494,28.54,77005.77,1.66,0.61767,0.00022,23.55612]
[1776469204018,28.54,77006.4,1.66,0.6178,0.00022,23.5538]
[1776469209049,28.54,77005.45,1.66,0.6176,0.00022,23.55732]
[1776469214079,28.54,77004.91,1.66,0.61748,0.00022,23.55932]
[1776469221127,28.54,77004.13,1.66,0.61731,0.00022,23.56222]
[1776469224427,28.54,77004.28,1.66,0.61734,0.00022,23.5617]
[1776469224526,28.54,77008.74,1.66,0.61831,0.00022,23.54521]
[1776469227166,28.54,77008.56,1.66,0.61826,0.00022,23.54592]
[1776469227249,28.54,77008.56,1.66,0.61826,0.00022,23.54595]
[1776469230309,28.54,77008.56,1.66,0.61826,0.00022,23.54597]
[1776469230550,28.54,77008.56,1.66,0.61826,0.00022,23.54597]
[1776469230647,28.54,77008.36,1.66,0.61822,0.00022,23.54677]
[1776469232124,28.54,77008.36,1.66,0.61823,0.00022,23.54302]
[1776469232218,28.54,77012.97,1.66,0.61923,0.00022,23.52583]
[1776469233226,28.54,77021.22,1.66,0.62101,0.00022,23.49473]
[1776469234233,28.55,77026.45,1.66,0.62213,0.00022,23.47479]
[1776469235351,28.55,77026.45,1.66,0.62213,0.00022,23.47479]
[1776469235430,28.55,77028.36,1.66,0.62254,0.00022,23.4675]
[1776469241279,28.55,77031.42,1.66,0.62319,0.00022,23.45595]
[1776469243916,28.55,77032.76,1.66,0.62348,0.00022,23.45075]
[1776469243917,28.55,77032.76,1.66,0.62348,0.00022,23.45075]
[1776469243928,28.55,77032.76,1.66,0.62348,0.00022,23.45075]
[1776469244454,28.55,77032.76,1.66,0.62348,0.00022,23.45075]
[1776469244506,28.55,77035.31,1.66,0.62403,0.00022,23.4408]
[1776469246700,28.55,77040.47,1.66,0.62514,0.00022,23.42057]
[1776469248869,28.55,77040.47,1.66,0.62514,0.00022,23.42059]
[1776469249340,28.55,77040.87,1.66,0.62522,0.00021,23.41907]
[1776469250343,28.55,77047.4,1.66,0.62663,0.00021,23.3932]
[1776469251585,28.55,77047.4,1.66,0.62663,0.00021,23.3932]
[1776469251686,28.55,77053.24,1.66,0.62788,0.00021,23.36983]
[1776469257393,28.55,77053.07,1.66,0.62784,0.00021,23.37052]
[1776469259755,28.55,77052.78,1.66,0.62778,0.00021,23.37167]
[1776469260413,28.55,77053.28,1.66,0.62789,0.00021,23.36965]
[1776469261771,28.55,77054.79,1.66,0.62821,0.00021,23.36357]
[1776469261808,28.55,77054.79,1.66,0.62821,0.00021,23.36357]
[1776469261822,28.55,77054.79,1.66,0.62821,0.00021,23.36357]
[1776469262425,28.55,77054.59,1.66,0.62817,0.00021,23.36437]
[1776469262906,28.55,77054.59,1.66,0.62817,0.00021,23.36437]
[1776469263432,28.55,77058.5,1.66,0.62901,0.00021,23.34856]
[1776469264440,28.55,77063.26,1.66,0.63003,0.00021,23.32919]
[1776469266549,28.55,77063.26,1.66,0.63003,0.00021,23.32919]
[1776469266557,28.55,77063.39,1.66,0.63005,0.00021,23.32871]
[1776469271489,28.54,77070.59,1.66,0.63162,0.00021,23.29855]
[1776469271990,28.54,77070.59,1.66,0.63162,0.00021,23.29855]
[1776469272496,28.54,77072.38,1.66,0.63201,0.00021,23.29104]
[1776469275519,28.54,77076.53,1.66,0.6329,0.00021,23.27352]
[1776469278630,28.54,77076.58,1.66,0.63292,0.00021,23.27323]
[1776469278715,28.54,77078.91,1.66,0.63342,0.00021,23.26333]
[1776469280553,28.53,77089.01,1.66,0.63558,0.00021,23.22044]
[1776469281559,28.53,77091.04,1.66,0.63602,0.00021,23.2117]
[1776469286595,28.52,77094.33,1.66,0.63676,0.00021,23.19678]
[1776469291635,28.52,77087.65,1.66,0.63539,0.00021,23.22068]
[1776469296665,28.51,77083.26,1.66,0.63447,0.00021,23.23911]
[1776469301700,28.51,77082.33,1.66,0.63429,0.00021,23.2427]
[1776469306736,28.51,77079.27,1.66,0.63365,0.00021,23.25524]
[1776469311772,28.5,77081.45,1.66,0.63413,0.00021,23.24571]
[1776469317190,28.5,77075.82,1.66,0.63295,0.00021,23.26897]
[1776469325867,28.49,77074.94,1.66,0.6328,0.00021,23.27175]
[1776469330902,28.48,77077.46,1.66,0.63337,0.00021,23.26064]
[1776469335937,28.47,77078.67,1.66,0.63365,0.00021,23.25502]
[1776469337330,28.47,77085.59,1.66,0.63514,0.00021,23.22545]
[1776469342986,28.46,77086.23,1.66,0.63531,0.00021,23.22202]
[1776469347401,28.42,77094.67,1.66,0.63731,0.00021,23.18139]
[1776469353057,28.38,77098.74,1.66,0.63835,0.00021,23.15661]
[1776469356078,28.38,77105.24,1.66,0.63976,0.00021,23.12749]
[1776469361115,28.37,77108.05,1.66,0.64039,0.00021,23.11439]
[1776469363127,28.37,77101.65,1.66,0.63904,0.00021,23.14238]
[1776469371183,28.36,77103.49,1.66,0.63949,0.00021,23.13305]
[1776469376219,28.35,77105.08,1.66,0.63986,0.00021,23.12524]
[1776469381259,28.34,77100.37,1.66,0.63889,0.00021,23.14517]
[1776469385332,28.33,77101.86,1.66,0.63924,0.00021,23.1381]
[1776469385354,28.33,77101.86,1.66,0.63924,0.00021,23.1381]
[1776469385470,28.33,77101.86,1.66,0.63924,0.00021,23.1381]
[1776469385570,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387020,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387030,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387535,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387554,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387764,28.33,77102.37,1.66,0.63935,0.00021,23.13567]
[1776469387847,28.33,77020.98,1.66,0.62182,0.00022,23.47224]
[1776469389317,28.33,77024.77,1.66,0.62265,0.00022,23.45748]
[1776469394352,28.32,77025.89,1.66,0.62291,0.00022,23.45277]
[1776469399388,28.32,77023.34,1.66,0.62237,0.00022,23.46238]
[1776469403311,28.32,77023.41,1.66,0.62239,0.00022,23.46193]
[1776469403387,28.32,77022.93,1.66,0.62229,0.00022,23.46373]
[1776469405434,28.31,77019.28,1.66,0.6215,0.00022,23.47772]
[1776469410105,28.31,77017.65,1.66,0.62116,0.00022,23.4837]
[1776469410463,28.31,77017.24,1.66,0.62108,0.00022,23.4852]
[1776469412120,28.31,77017.24,1.66,0.62108,0.00022,23.4852]
[1776469412482,28.31,77017.65,1.66,0.62119,0.00022,23.47969]
[1776469414098,28.31,77019.0,1.66,0.62149,0.00022,23.47441]
[1776469414496,28.3,77020.28,1.66,0.62177,0.00022,23.4694]
[1776469419531,28.3,77021.7,1.66,0.6221,0.00022,23.46354]
[1776469422717,28.3,77022.02,1.66,0.62218,0.00022,23.46215]
[1776469422818,28.3,77023.34,1.66,0.62247,0.00022,23.45687]
[1776469424117,28.3,77023.34,1.66,0.62247,0.00022,23.45687]
[1776469424567,28.29,77025.83,1.66,0.62302,0.00022,23.4471]
[1776469425573,28.29,77029.53,1.66,0.62383,0.00022,23.43254]
[1776469430609,28.29,77031.67,1.66,0.62431,0.00022,23.42381]
[1776469431746,28.29,77031.67,1.66,0.62431,0.00022,23.42381]
[1776469431789,28.29,77031.67,1.66,0.62431,0.00022,23.42381]
[1776469431847,28.29,77035.89,1.66,0.62523,0.00022,23.40698]
[1776469437658,28.28,77034.26,1.66,0.62489,0.00022,23.41313]
[1776469439161,28.28,77037.22,1.66,0.62554,0.00022,23.40131]
[1776469439552,28.28,77037.22,1.66,0.62554,0.00022,23.40131]
[1776469439647,28.28,77037.22,1.66,0.62554,0.00022,23.40131]
[1776469439745,28.28,77050.01,1.66,0.62831,0.00022,23.34972]
[1776469440682,28.28,77050.01,1.66,0.62831,0.00022,23.3497]
[1776469442697,28.28,77053.98,1.66,0.62917,0.00022,23.33345]
[1776469447729,28.28,77052.72,1.66,0.6289,0.00022,23.33863]
[1776469450250,28.28,77055.98,1.66,0.62961,0.00022,23.32527]
[1776469450749,28.28,77055.26,1.66,0.62945,0.00022,23.32825]
[1776469455784,28.28,77053.44,1.66,0.62908,0.00022,23.33515]
[1776469465850,28.27,77053.98,1.66,0.62921,0.00022,23.33279]
[1776469466898,28.27,77049.26,1.66,0.62818,0.00022,23.35211]
[1776469472902,28.27,77049.26,1.66,0.6282,0.00022,23.34832]
[1776469478321,28.27,77047.12,1.66,0.62776,0.00022,23.35648]
[1776469484721,28.26,77047.12,1.66,0.62779,0.00022,23.35594]
[1776469484722,28.26,77044.7,1.66,0.62728,0.00022,23.36554]
[1776469490027,28.26,77043.21,1.66,0.62696,0.00022,23.37142]
[1776469498461,28.26,77043.47,1.66,0.62701,0.00022,23.37055]
[1776469501161,28.26,77043.47,1.66,0.627,0.00022,23.3706]
[1776469501262,28.26,77043.15,1.66,0.62693,0.00022,23.37191]
[1776469504119,28.26,77047.91,1.66,0.62798,0.00022,23.35245]
[1776469507140,28.25,77052.32,1.66,0.62894,0.00022,23.33418]
[1776469510230,28.25,77051.84,1.66,0.62884,0.00022,23.33607]
[1776469510506,28.25,77051.84,1.66,0.62884,0.00022,23.33607]
[1776469510564,28.25,77050.98,1.66,0.62866,0.00022,23.33943]
[1776469511322,28.25,77050.98,1.66,0.62866,0.00022,23.33943]
[1776469511327,28.25,77051.49,1.66,0.62878,0.00022,23.33727]
[1776469516311,28.25,77050.67,1.66,0.62861,0.00022,23.34047]
[1776469516357,28.25,77050.1,1.66,0.6285,0.00022,23.34258]
[1776469518602,28.24,77043.91,1.66,0.62716,0.00022,23.36759]
[1776469521401,28.24,77043.99,1.66,0.62719,0.00022,23.36711]
[1776469521761,28.24,77043.99,1.66,0.62719,0.00022,23.36711]
[1776469521856,28.24,77046.27,1.66,0.62769,0.00022,23.35772]
[1776469523671,28.24,77046.27,1.66,0.62769,0.00022,23.35772]
[1776469523674,28.24,77052.53,1.66,0.62905,0.00022,23.33209]
[1776469524236,28.24,77052.53,1.66,0.62905,0.00022,23.33209]
[1776469524452,28.24,77052.53,1.66,0.62905,0.00022,23.33209]
[1776469524490,28.24,77050.87,1.66,0.62869,0.00022,23.33881]
[1776469526275,28.24,77046.73,1.66,0.6278,0.00022,23.35556]
[1776469529491,28.24,77044.53,1.66,0.62733,0.00022,23.36436]
[1776469529573,28.23,77045.23,1.66,0.62749,0.00022,23.36145]
[1776469533541,28.23,77045.29,1.66,0.62753,0.00022,23.35722]
[1776469533542,28.23,77043.04,1.66,0.62704,0.00022,23.36628]
[1776469536058,28.23,77043.04,1.66,0.62704,0.00022,23.36622]
[1776469536742,28.23,77042.61,1.66,0.62695,0.00022,23.3679]
[1776469536843,28.23,77040.25,1.66,0.62645,0.00022,23.37731]
[1776469540696,28.23,77037.66,1.66,0.62589,0.00022,23.38758]
[1776469540705,28.23,77038.03,1.66,0.62598,0.00022,23.38597]
[1776469541356,28.23,77038.03,1.66,0.62598,0.00022,23.38597]
[1776469541706,28.23,77038.03,1.66,0.62598,0.00022,23.38597]
[1776469544781,28.22,77039.46,1.66,0.62629,0.00022,23.3801]
[1776469544805,28.22,77045.67,1.66,0.62765,0.00022,23.35485]
[1776469549631,28.22,77045.67,1.66,0.62767,0.00022,23.35455]
[1776469549662,28.22,77045.25,1.66,0.62757,0.00022,23.35625]
[1776469551074,28.22,77045.25,1.66,0.62757,0.00022,23.35625]
[1776469553464,28.22,77049.52,1.66,0.62851,0.00022,23.33857]
[1776469555637,28.21,77050.66,1.66,0.62877,0.00022,23.33385]
[1776469555651,28.21,77050.66,1.66,0.62877,0.00022,23.33385]
[1776469555673,28.21,77051.73,1.66,0.629,0.00022,23.3294]
[1776469561527,28.19,77058.15,1.66,0.6305,0.00022,23.30064]
[1776469566556,28.18,77058.92,1.66,0.63071,0.00022,23.29668]
[1776469571593,28.17,77060.3,1.66,0.63104,0.00022,23.29017]
[1776469573605,28.17,77067.09,1.66,0.63253,0.00022,23.26134]
[1776469579040,28.16,77076.61,1.66,0.63463,0.00022,23.21999]
[1776469585690,28.15,77077.28,1.66,0.6348,0.00022,23.21639]
[1776469586698,28.15,77084.2,1.66,0.6363,0.00022,23.18634]
[1776469591732,28.14,77087.56,1.66,0.63707,0.00022,23.16735]
[1776469599181,28.13,77089.33,1.66,0.63749,0.00022,23.15882]
[1776469605830,28.13,77091.06,1.66,0.63789,0.00022,23.15055]
[1776469609861,28.12,77097.35,1.66,0.6393,0.00022,23.12173]
[1776469614894,28.1,77099.13,1.66,0.63975,0.00022,23.11232]
[1776469623956,28.1,77099.01,1.66,0.63975,0.00022,23.11224]
[1776469629998,28.09,77100.39,1.66,0.64006,0.00022,23.10565]
[1776469635034,28.09,77102.19,1.66,0.64047,0.00022,23.09723]
[1776469640074,28.08,77103.72,1.66,0.64082,0.00022,23.08993]
[1776469641081,28.08,77120.63,1.66,0.64446,0.00021,23.01286]
[1776469642090,28.08,77122.28,1.66,0.64481,0.00021,23.00522]
[1776469647125,28.08,77122.3,1.66,0.64482,0.00021,23.00507]
[1776469655182,28.08,77121.11,1.66,0.64459,0.00021,23.00655]
[1776469660217,28.08,77118.28,1.66,0.64398,0.00021,23.01951]
[1776469663236,28.08,77124.47,1.66,0.64532,0.00021,22.99082]
[1776469668272,28.08,77130.74,1.66,0.64667,0.00021,22.9614]
[1776469669678,28.08,77146.08,1.66,0.64995,0.00021,22.88877]
[1776469670285,28.08,77146.08,1.66,0.64996,0.00021,22.88862]
[1776469675321,28.07,77141.39,1.66,0.64899,0.00021,22.91023]
[1776469680356,28.06,77141.03,1.66,0.64894,0.00021,22.91117]
[1776469683377,28.06,77135.12,1.66,0.64769,0.00021,22.93882]
[1776469688411,28.06,77129.9,1.66,0.6466,0.00021,22.96274]
[1776469691432,28.05,77122.37,1.66,0.645,0.00021,22.99747]
[1776469696467,28.05,77120.59,1.66,0.64465,0.00021,23.00502]
[1776469701505,28.04,77114.88,1.66,0.64345,0.00022,23.03057]
[1776469706539,28.03,77114.52,1.66,0.64341,0.00022,23.0314]
[1776469711572,28.02,77117.06,1.66,0.64401,0.00022,23.01506]
[1776469716611,28.02,77117.04,1.66,0.644,0.00022,23.01525]
[1776469727687,28.01,77116.69,1.66,0.64398,0.00022,23.0157]
[1776469734735,28.0,77114.92,1.66,0.64365,0.00022,23.02277]
[1776469740170,28.0,77116.85,1.66,0.64406,0.00022,23.01386]
[1776469748831,28.0,77116.85,1.66,0.64409,0.00022,23.01322]
[1776469758904,27.98,77116.54,1.66,0.64408,0.00022,23.01339]
[1776469763941,27.98,77127.66,1.66,0.64651,0.00022,22.96087]
[1776469764946,27.97,77129.26,1.66,0.64686,0.00022,22.9531]
[1776469770384,27.97,77127.96,1.66,0.6466,0.00022,22.95874]
[1776469776024,27.97,77124.28,1.66,0.64585,0.00022,22.97159]
[1776469781060,27.96,77130.58,1.66,0.64723,0.00022,22.94155]
[1776469785088,27.96,77124.39,1.66,0.64591,0.00022,22.97038]
[1776469791132,27.95,77123.13,1.66,0.64565,0.00022,22.97583]
[1776469796167,27.95,77122.62,1.66,0.64556,0.00022,22.97787]
[1776469801202,27.95,77122.21,1.66,0.64548,0.00022,22.97946]
[1776469806238,27.95,77118.56,1.66,0.64471,0.00022,22.99617]
[1776469816310,27.94,77118.51,1.66,0.64473,0.00022,22.99576]
[1776469821346,27.94,77118.31,1.66,0.6447,0.00022,22.99639]
[1776469827385,27.93,77113.24,1.66,0.64362,0.00022,23.01946]
[1776469833427,27.93,77114.42,1.66,0.64391,0.00022,23.00973]
[1776469840880,27.92,77115.22,1.66,0.64411,0.00022,23.00557]
[1776469846519,27.92,77115.28,1.66,0.64414,0.00022,23.00488]
[1776469857599,27.91,77115.24,1.66,0.64416,0.00022,23.00428]
[1776469858614,27.91,77098.75,1.66,0.64059,0.00022,23.07984]
[1776469863640,27.92,77097.36,1.66,0.64028,0.00022,23.08632]
[1776469868675,27.92,77100.27,1.66,0.64091,0.00022,23.07323]
[1776469874717,27.92,77103.23,1.66,0.64154,0.00022,23.05986]
[1776469881170,27.92,77101.6,1.66,0.64118,0.00022,23.06742]
[1776469886803,27.92,77105.9,1.66,0.64212,0.00022,23.04782]
[1776469891836,27.92,77111.51,1.66,0.64335,0.00022,23.01825]
[1776469901310,27.92,77111.9,1.66,0.64343,0.00022,23.01649]
[1776469908957,27.92,77114.04,1.66,0.6439,0.00022,23.0066]
[1776469917012,27.92,77116.09,1.66,0.64434,0.00022,22.99707]
[1776469925068,27.92,77114.56,1.66,0.64402,0.00022,23.00401]
[1776469930106,27.92,77114.76,1.66,0.64406,0.00022,23.00296]
[1776469937151,27.91,77114.83,1.66,0.64409,0.00022,23.00243]
[1776469942187,27.91,77114.98,1.66,0.64413,0.00022,23.00158]
[1776469950247,27.91,77115.13,1.66,0.64417,0.00022,23.00061]
[1776469955278,27.91,77114.02,1.66,0.64396,0.00022,23.00173]
[1776469960314,27.91,77112.28,1.66,0.64359,0.00022,23.00964]
[1776469965353,27.91,77111.91,1.66,0.64352,0.00022,23.01118]
[1776469970383,27.89,77117.91,1.66,0.64491,0.00022,22.98117]
[1776469971393,27.87,77124.64,1.66,0.64645,0.00022,22.94774]
[1776469974411,27.86,77124.7,1.66,0.64648,0.00022,22.94699]
[1776469982468,27.87,77125.11,1.66,0.64656,0.00022,22.94526]
[1776469989518,27.87,77125.9,1.66,0.64673,0.00022,22.94159]
[1776470002013,27.87,77122.18,1.66,0.64591,0.00022,22.95929]
[1776470007647,27.86,77123.47,1.66,0.64622,0.00022,22.95272]
[1776470013688,27.86,77123.85,1.66,0.64635,0.00022,22.9463]
[1776470018723,27.85,77123.77,1.66,0.64636,0.00022,22.94606]
[1776470026781,27.84,77123.55,1.66,0.64635,0.00022,22.94613]
[1776470032223,27.84,77123.68,1.66,0.64641,0.00022,22.94495]
[1776470039872,27.83,77124.07,1.66,0.64653,0.00022,22.94224]
[1776470042293,27.83,77111.08,1.66,0.64372,0.00022,23.00281]
[1776470044912,27.83,77095.87,1.66,0.64041,0.00022,23.0726]
[1776470045917,27.83,77087.39,1.66,0.63857,0.00022,23.11075]
[1776470050951,27.82,77085.57,1.66,0.63818,0.00022,23.11868]
[1776470061022,27.82,77084.77,1.66,0.63802,0.00022,23.1219]
[1776470066059,27.82,77083.13,1.66,0.63767,0.00022,23.12907]
[1776470072503,27.82,77085.25,1.66,0.63815,0.00022,23.11566]
[1776470081162,27.82,77084.14,1.66,0.63792,0.00022,23.12045]
[1776470086197,27.82,77086.5,1.66,0.63844,0.00022,23.10982]
[1776470091233,27.81,77087.17,1.66,0.63859,0.00022,23.10675]
[1776470096274,27.81,77086.84,1.66,0.63852,0.00022,23.10815]
[1776470101302,27.81,77090.86,1.66,0.6394,0.00022,23.09006]
[1776470108355,27.81,77090.72,1.66,0.63937,0.00022,23.09071]
[1776470113390,27.81,77090.26,1.66,0.63927,0.00022,23.09281]
[1776470118424,27.81,77096.82,1.66,0.64069,0.00022,23.06322]
[1776470123459,27.82,77103.06,1.66,0.64204,0.00022,23.03511]
[1776470129501,27.82,77103.05,1.66,0.64202,0.00022,23.03544]
[1776470134536,27.82,77105.12,1.66,0.6425,0.00022,23.02177]
[1776470139570,27.81,77108.67,1.66,0.64329,0.00022,23.00498]
[1776470144605,27.81,77110.22,1.66,0.64366,0.00022,22.99724]
[1776470149642,27.8,77116.05,1.66,0.64494,0.00022,22.96958]
[1776470154675,27.79,77118.29,1.66,0.64549,0.00022,22.95778]
[1776470159712,27.79,77117.99,1.66,0.64544,0.00022,22.95874]
[1776470164747,27.78,77114.65,1.66,0.64474,0.00022,22.9739]
[1776470169781,27.78,77112.45,1.66,0.64428,0.00022,22.9836]
[1776470174817,27.77,77113.12,1.66,0.64445,0.00022,22.97992]
[1776470179852,27.77,77114.09,1.66,0.64469,0.00022,22.97485]
[1776470186901,27.76,77114.24,1.66,0.64475,0.00022,22.97344]
[1776470192059,27.76,77114.53,1.66,0.64486,0.00022,22.96774]
[1776470197093,27.75,77114.5,1.66,0.64487,0.00022,22.9674]
[1776470203420,27.75,77114.68,1.66,0.64493,0.00022,22.96601]
[1776470210184,27.74,77115.03,1.66,0.64504,0.00022,22.96373]
[1776470220249,27.73,77115.97,1.66,0.64528,0.00022,22.95847]
[1776470225288,27.73,77116.27,1.66,0.64536,0.00022,22.95666]
[1776470231330,27.7,77119.03,1.66,0.64609,0.00022,22.94078]
[1776470237376,27.7,77118.52,1.66,0.64599,0.00022,22.94279]
[1776470242408,27.7,77113.1,1.66,0.64483,0.00022,22.96793]
[1776470249458,27.69,77113.5,1.66,0.64494,0.00022,22.96546]
[1776470254495,27.69,77115.93,1.66,0.64551,0.00022,22.94971]
[1776470259529,27.68,77118.84,1.66,0.64616,0.00022,22.93552]
[1776470264565,27.68,77119.52,1.66,0.64633,0.00022,22.9319]
[1776470269597,27.67,77119.33,1.66,0.6463,0.00022,22.9324]
[1776470274633,27.67,77119.61,1.66,0.64638,0.00022,22.93067]
[1776470279667,27.67,77114.88,1.66,0.64537,0.00022,22.95262]
[1776470284703,27.66,77112.91,1.66,0.64496,0.00022,22.96134]
[1776470289737,27.66,77112.75,1.66,0.64495,0.00022,22.96162]
[1776470294772,27.65,77113.5,1.66,0.64513,0.00022,22.95761]
[1776470299808,27.65,77118.91,1.66,0.64633,0.00022,22.9316]
[1776470304845,27.65,77118.34,1.66,0.64622,0.00022,22.93394]
[1776470309879,27.64,77109.85,1.66,0.64439,0.00022,22.97363]
[1776470314914,27.64,77112.31,1.66,0.64496,0.00022,22.95774]
[1776470321964,27.63,77111.96,1.66,0.64492,0.00022,22.95875]
[1776470326998,27.63,77111.54,1.66,0.64484,0.00022,22.96028]
[1776470332033,27.62,77112.32,1.66,0.64503,0.00022,22.95616]
[1776470343107,27.62,77113.39,1.66,0.64531,0.00022,22.95016]
[1776470348145,27.61,77113.69,1.66,0.64539,0.00022,22.94829]
[1776470353183,27.61,77114.78,1.66,0.64565,0.00022,22.94273]
[1776470358217,27.6,77117.55,1.66,0.64627,0.00022,22.92921]
[1776470363255,27.6,77120.34,1.66,0.64689,0.00022,22.91559]
[1776470367282,27.6,77126.35,1.66,0.64821,0.00022,22.88656]
[1776470373327,27.6,77131.43,1.66,0.64935,0.00022,22.85788]
[1776470378361,27.6,77136.75,1.66,0.65051,0.00022,22.83181]
[1776470383396,27.59,77139.32,1.66,0.65108,0.00022,22.81899]
[1776470388433,27.59,77141.41,1.66,0.65155,0.00022,22.80846]
[1776470394797,27.59,77143.06,1.66,0.65192,0.00022,22.79987]
[1776470396498,27.59,77133.3,1.66,0.64981,0.00022,22.84765]
[1776470397505,27.59,77107.45,1.66,0.64416,0.00022,22.97131]
[1776470398509,27.59,77088.23,1.66,0.63994,0.00022,23.06022]
[1776470401546,27.59,77086.84,1.66,0.63964,0.00022,23.06646]
[1776470404750,27.59,77083.91,1.66,0.639,0.00022,23.0797]
[1776470404802,27.59,77083.91,1.66,0.639,0.00022,23.0797]
[1776470404804,27.59,77083.91,1.66,0.639,0.00022,23.0797]
[1776470404873,27.59,77074.33,1.66,0.63688,0.00022,23.12274]
[1776470405262,27.59,77074.33,1.66,0.63688,0.00022,23.12274]
[1776470405578,27.59,77074.33,1.66,0.63689,0.00022,23.12268]
[1776470407019,27.58,77058.19,1.66,0.63332,0.00022,23.19368]
[1776470413720,27.58,77057.54,1.66,0.6332,0.00022,23.19599]
[1776470416306,27.57,77056.86,1.66,0.63307,0.00022,23.19853]
[1776470416658,27.57,77053.79,1.66,0.6324,0.00022,23.21172]
[1776470421683,27.57,77056.63,1.66,0.63305,0.00022,23.19891]
[1776470425020,27.56,77065.43,1.66,0.63502,0.00022,23.16012]
[1776470427736,27.56,77067.93,1.66,0.63558,0.00022,23.14886]
[1776470428713,27.56,77067.93,1.66,0.63558,0.00022,23.14886]
[1776470429008,27.56,77068.65,1.66,0.63574,0.00022,23.1456]
[1776470431542,27.56,77070.26,1.66,0.6361,0.00022,23.13832]
[1776470431546,27.56,77070.26,1.66,0.6361,0.00022,23.13832]
[1776470431768,27.56,77071.23,1.66,0.63634,0.00022,23.13011]
[1776470433783,27.56,77080.42,1.66,0.63837,0.00022,23.08881]
[1776470435091,27.56,77088.08,1.66,0.64006,0.00022,23.05399]
[1776470436823,27.56,77092.19,1.66,0.64097,0.00022,23.03513]
[1776470438828,27.56,77097.18,1.66,0.64207,0.00022,23.01197]
[1776470443859,27.55,77096.65,1.66,0.64199,0.00022,23.01375]
[1776470448891,27.54,77095.1,1.66,0.64167,0.00022,23.02028]
[1776470453925,27.54,77093.77,1.66,0.64141,0.00022,23.02582]
[1776470458963,27.53,77103.92,1.66,0.64367,0.00022,22.97805]
[1776470462992,27.53,77109.49,1.66,0.6449,0.00022,22.95151]
[1776470465007,27.53,77115.57,1.66,0.64624,0.00022,22.92251]
[1776470469032,27.53,77121.58,1.66,0.64756,0.00022,22.89356]
[1776470472054,27.53,77130.63,1.66,0.64955,0.00022,22.84962]
[1776470473065,27.52,77151.52,1.66,0.6541,0.00022,22.74623]
[1776470474069,27.52,77160.23,1.66,0.65599,0.00022,22.70224]
[1776470475076,27.52,77162.29,1.66,0.65644,0.00022,22.69176]
[1776470479106,27.52,77177.58,1.66,0.65974,0.00022,22.61318]
[1776470480110,27.52,77189.66,1.66,0.66234,0.00022,22.55005]
[1776470481118,27.53,77190.08,1.66,0.66243,0.00022,22.54794]
[1776470486152,27.53,77191.06,1.66,0.66262,0.00022,22.54327]
[1776470491198,27.53,77186.02,1.66,0.66154,0.00022,22.56643]
[1776470493215,27.54,77192.34,1.66,0.66289,0.00021,22.53338]
[1776470498243,27.54,77188.78,1.66,0.6621,0.00022,22.55274]
[1776470502274,27.54,77195.39,1.66,0.6635,0.00021,22.51835]
[1776470507305,27.55,77191.2,1.66,0.66258,0.00021,22.54112]
[1776470512339,27.55,77192.18,1.66,0.66276,0.00021,22.53658]
[1776470515111,27.55,77192.14,1.66,0.66275,0.00021,22.53692]
[1776470520400,27.56,77188.15,1.66,0.66186,0.00022,22.5587]
[1776470524427,27.56,77181.06,1.66,0.66032,0.00022,22.59611]
[1776470525723,27.56,77172.95,1.66,0.65857,0.00022,22.63814]
[1776470526441,27.56,77172.95,1.66,0.65857,0.00022,22.63817]
[1776470528455,27.56,77166.71,1.66,0.65722,0.00022,22.6702]
[1776470533490,27.56,77165.69,1.66,0.657,0.00022,22.67542]
[1776470538524,27.56,77166.81,1.66,0.65724,0.00022,22.66972]
[1776470543561,27.56,77167.9,1.66,0.65747,0.00022,22.66416]
[1776470548596,27.56,77169.41,1.66,0.6578,0.00022,22.65646]
[1776470552623,27.56,77177.45,1.66,0.65955,0.00022,22.61123]
[1776470554638,27.57,77189.47,1.66,0.66213,0.00021,22.54871]
[1776470559679,27.57,77191.86,1.66,0.66263,0.00021,22.53665]
[1776470564715,27.57,77189.9,1.66,0.66219,0.00021,22.54742]
[1776470569749,27.58,77183.02,1.66,0.66069,0.00022,22.5838]
[1776470574785,27.58,77185.35,1.66,0.66119,0.00022,22.57181]
[1776470576077,27.58,77191.85,1.66,0.66259,0.00021,22.53751]
[1776470581830,27.57,77192.45,1.66,0.66276,0.00021,22.53351]
[1776470582837,27.57,77183.41,1.66,0.66081,0.00022,22.58097]
[1776470583844,27.57,77183.56,1.66,0.66084,0.00022,22.5802]
[1776470588878,27.57,77182.95,1.66,0.66071,0.00022,22.5835]
[1776470593914,27.57,77181.53,1.66,0.66039,0.00022,22.59102]
[1776470596217,27.57,77166.02,1.66,0.65705,0.00022,22.67092]
[1776470596935,27.57,77166.02,1.66,0.65705,0.00022,22.6709]
[1776470600963,27.57,77173.67,1.66,0.65871,0.00022,22.63153]
[1776470606288,27.57,77174.3,1.66,0.65885,0.00022,22.6282]
[1776470612041,27.57,77176.71,1.66,0.65939,0.00022,22.61185]
[1776470617076,27.57,77177.14,1.66,0.65947,0.00022,22.60985]
[1776470623128,27.57,77177.42,1.66,0.65952,0.00022,22.60867]
[1776470628162,27.58,77182.59,1.66,0.66062,0.00022,22.58212]
[1776470633198,27.58,77183.88,1.66,0.66089,0.00022,22.57575]
[1776470635211,27.58,77191.07,1.66,0.66243,0.00021,22.53823]
[1776470640246,27.58,77191.12,1.66,0.66242,0.00021,22.53841]
[1776470645283,27.59,77186.19,1.66,0.66134,0.00022,22.56471]
[1776470647298,27.59,77185.88,1.66,0.66127,0.00022,22.56645]
[1776470652331,27.59,77177.74,1.66,0.65951,0.00022,22.60908]
[1776470658373,27.59,77175.72,1.66,0.65907,0.00022,22.6196]
[1776470661396,27.59,77166.6,1.66,0.6571,0.00022,22.6663]
[1776470666709,27.59,77166.96,1.66,0.65719,0.00022,22.66426]
[1776470673478,27.59,77165.94,1.66,0.657,0.00022,22.66536]
[1776470678512,27.59,77168.68,1.66,0.65759,0.00022,22.65143]
[1776470683549,27.59,77164.55,1.66,0.6567,0.00022,22.67248]
[1776470688585,27.59,77169.43,1.66,0.65775,0.00022,22.64764]
[1776470693621,27.59,77171.1,1.66,0.6581,0.00022,22.63924]
[1776470698657,27.59,77170.54,1.66,0.65797,0.00022,22.64228]
[1776470703692,27.59,77178.8,1.66,0.65975,0.00022,22.59997]
[1776470708728,27.59,77183.23,1.66,0.66068,0.00022,22.57739]
[1776470714773,27.6,77186.94,1.66,0.66146,0.00021,22.55859]
[1776470719806,27.6,77189.1,1.66,0.66191,0.00021,22.54774]
[1776470724841,27.6,77189.78,1.66,0.66204,0.00021,22.54462]
[1776470729877,27.61,77191.96,1.66,0.66249,0.00021,22.53364]
[1776470733904,27.61,77186.16,1.66,0.66125,0.00021,22.56038]
[1776470738946,27.61,77186.61,1.66,0.66134,0.00021,22.55835]
[1776470747277,27.62,77186.6,1.66,0.66132,0.00021,22.55886]
[1776470755065,27.62,77187.11,1.66,0.66141,0.00021,22.55663]
[1776470763121,27.62,77187.03,1.66,0.66138,0.00021,22.55742]
[1776470768161,27.62,77188.47,1.66,0.66168,0.00021,22.55012]
[1776470773196,27.63,77188.85,1.66,0.66175,0.00021,22.54833]
[1776470778229,27.63,77191.06,1.66,0.66222,0.00021,22.53697]
[1776470783271,27.63,77190.06,1.66,0.66199,0.00021,22.54241]
[1776470789304,27.63,77193.62,1.66,0.66275,0.00021,22.52403]
[1776470794338,27.63,77194.2,1.66,0.66288,0.00021,22.51733]
[1776470796353,27.63,77187.75,1.66,0.66149,0.00021,22.55124]
[1776470801388,27.63,77187.48,1.66,0.66143,0.00021,22.55278]
[1776470806422,27.64,77188.43,1.66,0.66163,0.00021,22.54798]
[1776470810450,27.64,77194.64,1.66,0.66295,0.00021,22.51559]
[1776470815485,27.64,77191.02,1.66,0.66217,0.00021,22.53492]
[1776470819514,27.64,77185.09,1.66,0.66089,0.00021,22.56604]
[1776470824548,27.64,77185.4,1.66,0.66095,0.00021,22.56457]
[1776470829583,27.64,77188.33,1.66,0.66157,0.00021,22.54952]
[1776470834618,27.65,77191.44,1.66,0.66222,0.00021,22.53355]
[1776470840660,27.65,77193.59,1.66,0.66267,0.00021,22.5227]
[1776470846702,27.65,77193.59,1.66,0.66265,0.00021,22.52314]
[1776470851738,27.65,77194.26,1.66,0.6628,0.00021,22.5161]
[1776470858051,27.66,77194.5,1.66,0.66283,0.00021,22.51534]
[1776470863822,27.66,77195.61,1.66,0.66305,0.00021,22.51004]
[1776470870872,27.67,77195.82,1.66,0.66307,0.00021,22.50959]
[1776470878191,27.67,77195.47,1.66,0.66297,0.00021,22.51209]
[1776470883963,27.68,77193.18,1.66,0.66246,0.00021,22.52465]
[1776470888995,27.68,77192.45,1.66,0.66229,0.00021,22.52889]
[1776470894031,27.68,77192.14,1.66,0.6622,0.00021,22.53092]
[1776470905109,27.69,77191.97,1.66,0.66213,0.00021,22.53269]
[1776470910144,27.69,77192.67,1.66,0.66227,0.00021,22.52943]
[1776470915178,27.69,77193.92,1.66,0.66254,0.00021,22.51941]
[1776470922227,27.7,77193.26,1.66,0.66237,0.00021,22.5235]
[1776470928546,27.7,77192.14,1.66,0.66211,0.00021,22.52991]
[1776470934328,27.71,77192.63,1.66,0.66219,0.00021,22.52792]
[1776470939359,27.71,77195.34,1.66,0.66275,0.00021,22.51428]
[1776470941380,27.71,77189.45,1.66,0.66148,0.00021,22.54529]
[1776470942386,27.71,77174.91,1.66,0.65836,0.00021,22.62039]
[1776470943395,27.72,77154.83,1.66,0.65403,0.00022,22.72179]
[1776470944401,27.72,77138.47,1.66,0.65049,0.00022,22.80239]
[1776470945407,27.72,77124.19,1.66,0.64738,0.00022,22.87124]
[1776470946417,27.72,77123.8,1.66,0.6473,0.00022,22.87306]
[1776470947421,27.72,77111.69,1.66,0.64466,0.00022,22.93045]
[1776470948428,27.72,77096.67,1.66,0.64137,0.00022,23.00016]
[1776470949441,27.72,77101.7,1.66,0.64247,0.00022,22.97706]
[1776470950453,27.72,77114.38,1.66,0.64523,0.00022,22.91802]
[1776470951449,27.72,77117.55,1.66,0.64592,0.00022,22.90318]
[1776470956486,27.72,77114.65,1.66,0.64527,0.00022,22.91737]
[1776470961522,27.73,77114.36,1.66,0.64518,0.00022,22.91922]
[1776470964542,27.73,77106.59,1.66,0.64347,0.00022,22.9558]
[1776470965550,27.73,77097.36,1.66,0.64145,0.00022,22.99846]
[1776470966557,27.73,77087.9,1.66,0.63938,0.00022,23.04154]
[1776470967563,27.73,77085.1,1.66,0.63877,0.00022,23.05416]
[1776470969577,27.73,77092.96,1.66,0.64049,0.00022,23.01859]
[1776470969995,27.73,77092.96,1.66,0.64049,0.00022,23.01859]
[1776470977635,27.73,77096.5,1.66,0.64127,0.00022,22.9988]
[1776470982669,27.74,77098.01,1.66,0.6416,0.00022,22.99204]
[1776470987709,27.74,77095.02,1.66,0.64093,0.00022,23.00587]
[1776470992740,27.74,77097.82,1.66,0.64154,0.00022,22.99318]
[1776470997773,27.74,77102.07,1.66,0.64247,0.00022,22.97378]
[1776471002811,27.74,77102.2,1.66,0.64249,0.00022,22.97337]
[1776471007844,27.74,77105.22,1.66,0.64314,0.00022,22.95955]
[1776471015904,27.75,77105.49,1.66,0.64319,0.00022,22.95852]
[1776471020938,27.75,77109.1,1.66,0.64397,0.00022,22.94188]
[1776471025974,27.75,77110.56,1.66,0.64428,0.00022,22.93523]
[1776471032014,27.75,77112.19,1.66,0.64465,0.00022,22.92395]
[1776471038056,27.75,77117.67,1.66,0.64583,0.00022,22.89851]
[1776471043090,27.76,77115.63,1.66,0.64537,0.00022,22.90841]
[1776471045105,27.76,77122.81,1.66,0.64693,0.00022,22.87463]
[1776471050153,27.76,77123.82,1.66,0.64713,0.00022,22.8703]
[1776471055186,27.77,77121.96,1.66,0.6467,0.00022,22.87959]
[1776471060221,27.77,77124.91,1.66,0.64732,0.00022,22.86609]
[1776471061230,27.77,77131.98,1.66,0.64886,0.00022,22.83221]
[1776471066265,27.77,77137.74,1.66,0.65011,0.00022,22.80424]
[1776471068278,27.77,77147.55,1.66,0.65224,0.00022,22.75634]
[1776471071301,27.77,77155.41,1.66,0.65393,0.00022,22.71758]
[1776471076334,27.77,77158.04,1.66,0.65449,0.00022,22.70469]
[1776471081372,27.77,77159.96,1.66,0.6549,0.00022,22.69523]
[1776471086405,27.77,77158.59,1.66,0.6546,0.00022,22.70225]
[1776471088418,27.77,77148.95,1.66,0.65251,0.00022,22.75005]
[1776471093454,27.77,77147.72,1.66,0.65227,0.00022,22.75224]
[1776471099751,27.77,77146.73,1.66,0.65205,0.00022,22.75717]
[1776471104540,27.77,77137.32,1.66,0.65001,0.00022,22.8031]
[1776471105551,27.77,77134.23,1.66,0.64934,0.00022,22.81801]
[1776471110579,27.77,77133.23,1.66,0.64914,0.00022,22.82262]
[1776471115613,27.77,77134.18,1.66,0.64933,0.00022,22.8182]
[1776471120649,27.78,77134.54,1.66,0.64938,0.00022,22.81718]
[1776471123700,27.78,77121.91,1.66,0.64663,0.00022,22.87792]
[1776471124721,27.78,77114.76,1.66,0.64507,0.00022,22.9117]
[1776471126694,27.78,77108.56,1.66,0.64371,0.00022,22.94073]
[1776471131729,27.79,77114.85,1.66,0.64507,0.00022,22.91154]
[1776471135763,27.79,77108.91,1.66,0.64377,0.00022,22.93952]
[1776471136764,27.79,77109.09,1.66,0.64381,0.00022,22.93871]
[1776471141802,27.79,77113.37,1.66,0.64473,0.00022,22.91898]
[1776471146834,27.79,77110.62,1.66,0.64412,0.00022,22.93209]
[1776471151868,27.8,77110.52,1.66,0.64411,0.00022,22.92889]
[1776471156912,27.8,77112.23,1.66,0.64447,0.00022,22.92111]
[1776471160931,27.8,77118.97,1.66,0.64593,0.00022,22.88981]
[1776471164960,27.8,77125.33,1.66,0.64729,0.00022,22.86007]
[1776471165967,27.8,77131.47,1.66,0.64862,0.00022,22.83087]
[1776471171003,27.81,77136.56,1.66,0.64969,0.00022,22.80707]
[1776471176041,27.82,77138.63,1.66,0.65011,0.00022,22.79778]
[1776471181076,27.82,77136.64,1.66,0.64965,0.00022,22.80803]
[1776471186112,27.83,77136.4,1.66,0.64958,0.00022,22.80977]
[1776471191146,27.83,77137.86,1.66,0.64987,0.00022,22.80331]
[1776471197188,27.84,77138.29,1.66,0.64993,0.00022,22.80191]
[1776471203230,27.84,77131.05,1.66,0.64834,0.00022,22.83727]
[1776471209272,27.85,77133.48,1.66,0.64884,0.00022,22.82619]
[1776471215314,27.85,77133.45,1.66,0.64883,0.00022,22.82307]
[1776471220596,27.86,77131.08,1.66,0.6483,0.00022,22.83492]
[1776471226391,27.86,77132.53,1.66,0.64858,0.00022,22.82857]
[1776471228406,27.87,77125.71,1.66,0.6471,0.00022,22.86118]
[1776471235454,27.87,77121.56,1.66,0.64618,0.00022,22.88117]
[1776471240736,27.87,77122.36,1.66,0.64635,0.00022,22.87767]
[1776471243511,27.87,77114.05,1.66,0.64454,0.00022,22.91677]
[1776471246531,27.87,77112.0,1.66,0.64409,0.00022,22.92638]
[1776471252573,27.87,77110.11,1.66,0.64367,0.00022,22.93527]
[1776471257611,27.88,77110.57,1.66,0.64377,0.00022,22.93322]
[1776471262643,27.88,77107.56,1.66,0.64311,0.00022,22.94717]
[1776471267678,27.88,77108.79,1.66,0.64338,0.00022,22.94152]
[1776471272713,27.88,77112.39,1.66,0.64418,0.00022,22.92102]
[1776471279768,27.88,77112.27,1.66,0.64415,0.00022,22.92169]
[1776471281025,27.88,77103.49,1.66,0.64224,0.00022,22.9622]
[1776471286812,27.88,77108.9,1.66,0.64341,0.00022,22.93727]
[1776471292857,27.88,77109.6,1.66,0.64357,0.00022,22.93403]
[1776471297890,27.88,77111.76,1.66,0.64403,0.00022,22.92408]
[1776471302924,27.88,77116.19,1.66,0.64499,0.00022,22.90357]
[1776471307959,27.88,77130.09,1.66,0.648,0.00022,22.8382]
[1776471309982,27.88,77129.74,1.66,0.64791,0.00022,22.84002]
[1776471317030,27.89,77129.09,1.66,0.64775,0.00022,22.84374]
[1776471322061,27.89,77125.51,1.66,0.64696,0.00022,22.86107]
[1776471329110,27.9,77124.02,1.66,0.64661,0.00022,22.86858]
[1776471334144,27.9,77126.49,1.66,0.64715,0.00022,22.85344]
[1776471339181,27.9,77130.1,1.66,0.64792,0.00022,22.8366]
[1776471342201,27.9,77136.99,1.66,0.64942,0.00022,22.80347]
[1776471347237,27.9,77140.66,1.66,0.65022,0.00022,22.78553]
[1776471349250,27.9,77149.41,1.66,0.65211,0.00022,22.74292]
[1776471354285,27.89,77151.07,1.66,0.65248,0.00022,22.73455]
[1776471359321,27.89,77150.62,1.66,0.65239,0.00022,22.7365]
[1776471363349,27.89,77162.89,1.66,0.65503,0.00021,22.67582]
[1776471368384,27.89,77163.91,1.66,0.65525,0.00021,22.67076]
[1776471374426,27.89,77166.55,1.66,0.65581,0.00021,22.6577]
[1776471379462,27.89,77162.58,1.66,0.65496,0.00021,22.67756]
[1776471384768,27.89,77165.47,1.66,0.65558,0.00021,22.66324]
[1776471391804,27.9,77167.17,1.66,0.65595,0.00021,22.6511]
[1776471397587,27.9,77169.04,1.66,0.65635,0.00021,22.64187]
[1776471401873,27.9,77177.1,1.66,0.65807,0.00021,22.60139]
[1776471407661,27.9,77180.84,1.66,0.65886,0.00021,22.58257]
[1776471409674,27.9,77186.79,1.66,0.66013,0.00021,22.55221]
[1776471411946,27.9,77195.55,1.66,0.66199,0.00021,22.50714]
[1776471417730,27.9,77199.75,1.66,0.66287,0.00021,22.48576]
[1776471422020,27.91,77205.84,1.66,0.66415,0.00021,22.45419]
[1776471427803,27.91,77200.03,1.66,0.6629,0.00021,22.48504]
[1776471432841,27.91,77199.83,1.66,0.66284,0.00021,22.48637]
[1776471437875,27.91,77197.77,1.66,0.6624,0.00021,22.49734]
[1776471442910,27.91,77194.81,1.66,0.66176,0.00021,22.5129]
[1776471447946,27.92,77189.81,1.66,0.66069,0.00021,22.53881]
[1776471452982,27.92,77188.38,1.66,0.6604,0.00021,22.54233]
[1776471458016,27.92,77185.18,1.66,0.65971,0.00021,22.55885]
[1776471462302,27.92,77192.21,1.66,0.6612,0.00021,22.52299]
[1776471465067,27.92,77198.11,1.66,0.66245,0.00021,22.49261]
[1776471470106,27.92,77198.38,1.66,0.66249,0.00021,22.49166]
[1776471475136,27.93,77191.66,1.66,0.66105,0.00021,22.52683]
[1776471480173,27.93,77190.56,1.66,0.6608,0.00021,22.53278]
[1776471485207,27.93,77189.82,1.66,0.66064,0.00021,22.53676]
[1776471492514,27.93,77190.12,1.66,0.6607,0.00021,22.53526]
[1776471498296,27.93,77193.65,1.66,0.66145,0.00021,22.5171]
[1776471502324,27.93,77198.26,1.66,0.66242,0.00021,22.49336]
[1776471503331,27.93,77207.7,1.66,0.66443,0.00021,22.44411]
[1776471504338,27.93,77218.74,1.66,0.66676,0.00021,22.38579]
[1776471505346,27.93,77220.06,1.66,0.66704,0.00021,22.37884]
[1776471510381,27.94,77217.07,1.66,0.66639,0.00021,22.39512]
[1776471512673,27.94,77227.84,1.66,0.66868,0.00021,22.33388]
[1776471514408,27.94,77232.97,1.66,0.66976,0.00021,22.30634]
[1776471517431,27.94,77236.58,1.66,0.6705,0.00021,22.28735]
[1776471522751,27.95,77233.17,1.66,0.66974,0.00021,22.30696]
[1776471528507,27.96,77234.2,1.66,0.66992,0.00021,22.30226]
[1776471533542,27.96,77234.66,1.66,0.66999,0.00021,22.30063]
[1776471537592,27.97,77221.73,1.66,0.66724,0.00021,22.37067]
[1776471538600,27.97,77220.71,1.66,0.66702,0.00021,22.37621]
[1776471543633,27.97,77222.44,1.66,0.66737,0.00021,22.36748]
[1776471547661,27.97,77215.98,1.66,0.66598,0.00021,22.40239]
[1776471552962,27.98,77209.88,1.66,0.66467,0.00021,22.43502]
[1776471558744,27.98,77209.6,1.66,0.66459,0.00021,22.43703]
[1776471564781,27.99,77206.25,1.66,0.66386,0.00021,22.45505]
[1776471569818,27.99,77206.57,1.66,0.66391,0.00021,22.45378]
[1776471575862,27.99,77206.03,1.66,0.6638,0.00021,22.45318]
[1776471580893,27.99,77204.6,1.66,0.66348,0.00021,22.46104]
[1776471586935,28.0,77203.8,1.66,0.6633,0.00021,22.46567]
[1776471593379,28.0,77200.27,1.66,0.66253,0.00021,22.48438]
[1776471599020,28.0,77201.56,1.66,0.66279,0.00021,22.47808]
[1776471603450,28.01,77193.71,1.66,0.66112,0.00021,22.5189]
[1776471605063,28.01,77186.3,1.66,0.65954,0.00021,22.55691]
[1776471607078,28.01,77186.5,1.66,0.65958,0.00021,22.55593]
[1776471611107,28.01,77193.66,1.66,0.6611,0.00021,22.5194]
[1776471613119,28.01,77187.2,1.66,0.65972,0.00021,22.55256]
[1776471616143,28.01,77183.46,1.66,0.65892,0.00021,22.57166]
[1776471621176,28.01,77185.44,1.66,0.65934,0.00021,22.56172]
[1776471626211,28.01,77187.84,1.66,0.65984,0.00021,22.54965]
[1776471631254,28.01,77183.82,1.66,0.659,0.00021,22.56634]
[1776471636293,28.01,77180.77,1.66,0.65835,0.00021,22.58184]
[1776471641331,28.01,77180.07,1.66,0.6582,0.00021,22.58536]
[1776471646361,28.01,77180.44,1.66,0.65828,0.00021,22.58347]
[1776471651396,28.01,77180.87,1.66,0.65837,0.00021,22.58127]
[1776471656432,28.01,77185.94,1.66,0.65945,0.00021,22.55564]
[1776471662480,28.01,77184.5,1.66,0.65914,0.00021,22.56307]
[1776471667510,28.01,77183.26,1.66,0.65887,0.00021,22.56945]
[1776471672544,28.02,77180.77,1.66,0.65834,0.00021,22.58215]
[1776471677578,28.02,77182.68,1.66,0.65874,0.00021,22.57258]
[1776471680597,28.02,77188.45,1.66,0.65996,0.00021,22.54332]
[1776471681609,28.02,77194.93,1.66,0.66134,0.00021,22.51017]
[1776471686643,28.02,77193.12,1.66,0.66094,0.00021,22.51977]
[1776471691683,28.02,77196.08,1.66,0.66158,0.00021,22.50092]
[1776471696716,28.02,77193.09,1.66,0.66094,0.00021,22.51656]
[1776471701750,28.03,77193.69,1.66,0.66105,0.00021,22.51377]
[1776471706787,28.03,77192.31,1.66,0.66075,0.00021,22.52119]
[1776471711821,28.03,77190.28,1.66,0.66029,0.00021,22.53217]
[1776471720884,28.04,77191.29,1.66,0.66046,0.00021,22.52829]
[1776471725921,28.05,77192.55,1.66,0.66069,0.00021,22.52258]
[1776471730955,28.05,77195.92,1.66,0.66138,0.00021,22.50606]
[1776471735991,28.06,77195.02,1.66,0.66116,0.00021,22.51146]
[1776471743039,28.07,77194.79,1.66,0.66107,0.00021,22.51372]
[1776471748074,28.07,77199.32,1.66,0.662,0.00021,22.49123]
[1776471753109,28.08,77199.25,1.66,0.66197,0.00021,22.48851]
[1776471756130,28.08,77191.51,1.66,0.66031,0.00021,22.52865]
[1776471763179,28.09,77189.02,1.66,0.65975,0.00021,22.54214]
[1776471768214,28.1,77186.91,1.66,0.65928,0.00021,22.55338]
[1776471774646,28.1,77187.78,1.66,0.65945,0.00021,22.54951]
[1776471780303,28.1,77188.94,1.66,0.65967,0.00021,22.54412]
[1776471784327,28.11,77182.56,1.66,0.65831,0.00021,22.57667]
[1776471786348,28.11,77175.43,1.66,0.65679,0.00021,22.6125]
[1776471788355,28.11,77172.22,1.66,0.6561,0.00021,22.6285]
[1776471793392,28.11,77176.97,1.66,0.65711,0.00021,22.60488]
[1776471798425,28.11,77176.39,1.66,0.65698,0.00021,22.60795]
[1776471803464,28.11,77176.36,1.66,0.65697,0.00021,22.60825]
[1776471809507,28.11,77177.22,1.66,0.65714,0.00021,22.60413]
[1776471814926,28.11,77179.44,1.66,0.65763,0.00021,22.58932]
[1776471822599,28.11,77174.06,1.66,0.65647,0.00021,22.61648]
[1776471825621,28.12,77164.81,1.66,0.6545,0.00021,22.66236]
[1776471827634,28.12,77158.49,1.66,0.65313,0.00021,22.69373]
[1776471832671,28.13,77152.45,1.66,0.6518,0.00021,22.72397]
[1776471837708,28.13,77155.79,1.66,0.65248,0.00021,22.70864]
[1776471842742,28.14,77158.17,1.66,0.65295,0.00021,22.698]
[1776471847778,28.15,77165.17,1.66,0.6544,0.00021,22.66478]
[1776471852814,28.16,77164.74,1.66,0.65427,0.00021,22.66802]
[1776471858854,28.17,77167.54,1.66,0.6548,0.00021,22.65568]
[1776471863890,28.18,77170.19,1.66,0.65532,0.00021,22.64386]
[1776471868924,28.19,77168.07,1.66,0.65482,0.00021,22.6555]
[1776471873960,28.2,77170.84,1.66,0.65537,0.00021,22.63937]
[1776471878995,28.21,77172.22,1.66,0.65561,0.00021,22.63377]
[1776471885417,28.23,77171.48,1.66,0.6554,0.00021,22.63883]
[1776471891079,28.24,77172.97,1.66,0.65566,0.00021,22.63286]
[1776471898127,28.25,77174.29,1.66,0.65588,0.00021,22.62795]
[1776471903162,28.26,77173.94,1.66,0.65576,0.00021,22.6308]
[1776471908202,28.27,77177.86,1.66,0.65655,0.00021,22.61234]
[1776471912226,28.27,77183.8,1.66,0.6578,0.00021,22.58297]
[1776471917260,28.27,77185.13,1.66,0.65807,0.00021,22.57653]
[1776471923302,28.28,77182.21,1.66,0.65743,0.00021,22.59181]
[1776471928341,28.28,77184.32,1.66,0.65783,0.00021,22.58232]
[1776471933372,28.29,77185.77,1.66,0.65812,0.00021,22.57218]
[1776471938407,28.3,77186.18,1.66,0.65816,0.00021,22.57123]
[1776471943444,28.31,77186.84,1.66,0.65826,0.00021,22.56905]
[1776471945841,28.31,77194.64,1.66,0.6599,0.00021,22.52993]
[1776471950492,28.31,77198.23,1.66,0.66064,0.00021,22.51202]
[1776471955527,28.31,77197.62,1.66,0.66051,0.00021,22.51538]
[1776471960564,28.32,77196.71,1.66,0.6603,0.00021,22.52024]
[1776471965596,28.32,77204.35,1.66,0.6619,0.00021,22.48169]
[1776471966603,28.32,77209.69,1.66,0.66302,0.00021,22.45439]
[1776471968618,28.32,77213.93,1.66,0.6639,0.00021,22.43268]
[1776471973652,28.32,77215.29,1.66,0.66417,0.00021,22.42606]
[1776471978687,28.33,77212.14,1.66,0.66349,0.00021,22.44283]
[1776471984730,28.33,77210.73,1.66,0.66317,0.00021,22.4507]
[1776471989765,28.33,77203.54,1.66,0.66164,0.00021,22.48802]
[1776471994799,28.34,77202.06,1.66,0.66133,0.00021,22.49214]
[1776471999834,28.34,77200.61,1.66,0.66101,0.00021,22.50001]
[1776472004868,28.35,77204.94,1.66,0.6619,0.00021,22.47845]
[1776472009908,28.35,77208.52,1.66,0.66263,0.00021,22.46066]
[1776472015948,28.35,77210.23,1.66,0.66297,0.00021,22.45249]
[1776472020983,28.36,77212.33,1.66,0.66339,0.00021,22.44219]
[1776472026403,28.36,77210.3,1.66,0.66294,0.00021,22.45316]
[1776472032059,28.36,77210.53,1.66,0.66298,0.00021,22.45238]
[1776472037094,28.37,77211.53,1.66,0.66317,0.00021,22.44755]
[1776472039109,28.37,77203.67,1.66,0.66152,0.00021,22.48775]
[1776472044145,28.37,77201.91,1.66,0.66115,0.00021,22.49669]
[1776472049179,28.37,77201.12,1.66,0.66099,0.00021,22.50066]
[1776472054231,28.37,77201.04,1.66,0.661,0.00021,22.49709]
[1776472059260,28.37,77200.19,1.66,0.66082,0.00021,22.50132]
[1776472064296,28.37,77200.22,1.66,0.66083,0.00021,22.50111]
[1776472074365,28.36,77199.13,1.66,0.66061,0.00021,22.50647]
[1776472079400,28.37,77200.01,1.66,0.66078,0.00021,22.50239]
[1776472084438,28.37,77203.71,1.66,0.66154,0.00021,22.48396]
[1776472089471,28.37,77206.71,1.66,0.66215,0.00021,22.4691]
[1776472094505,28.38,77210.62,1.66,0.66296,0.00021,22.44953]
[1776472100548,28.38,77209.53,1.66,0.66271,0.00021,22.45566]
[1776472106968,28.38,77208.06,1.66,0.66238,0.00021,22.46373]
[1776472112631,28.39,77206.35,1.66,0.66202,0.00021,22.4691]
[1776472115651,28.39,77212.17,1.66,0.66322,0.00021,22.4397]
[1776472122701,28.4,77210.98,1.66,0.66294,0.00021,22.44673]
[1776472127739,28.4,77211.6,1.66,0.66305,0.00021,22.44417]
[1776472132771,28.41,77213.38,1.66,0.6634,0.00021,22.43556]
[1776472144858,28.41,77211.23,1.66,0.66291,0.00021,22.44757]
[1776472149893,28.42,77215.1,1.66,0.6637,0.00021,22.4281]
[1776472156943,28.42,77216.15,1.66,0.6639,0.00021,22.42321]
[1776472162985,28.42,77218.36,1.66,0.66435,0.00021,22.41229]
[1776472169027,28.43,77218.77,1.66,0.66442,0.00021,22.41066]
[1776472174062,28.43,77217.08,1.66,0.66407,0.00021,22.41581]
[1776472182118,28.44,77218.23,1.66,0.66429,0.00021,22.41052]
[1776472187567,28.44,77220.44,1.66,0.66473,0.00021,22.39965]
[1776472196215,28.44,77221.15,1.66,0.66485,0.00021,22.39669]
[1776472201252,28.45,77221.48,1.66,0.6649,0.00021,22.39541]
[1776472206293,28.45,77218.45,1.66,0.66425,0.00021,22.41142]
[1776472211321,28.45,77221.83,1.66,0.66495,0.00021,22.39433]
[1776472217782,28.46,77228.91,1.66,0.6664,0.00021,22.35819]
[1776472219380,28.46,77234.36,1.66,0.66752,0.00021,22.32996]
[1776472222402,28.46,77244.24,1.66,0.66955,0.00021,22.27835]
[1776472227851,28.47,77242.33,1.66,0.66913,0.00021,22.28926]
[1776472233480,28.47,77243.67,1.66,0.66939,0.00021,22.27912]
[1776472238513,28.48,77247.53,1.66,0.67017,0.00021,22.25941]
[1776472243552,28.48,77245.27,1.66,0.66968,0.00021,22.27191]
[1776472248585,28.49,77245.41,1.66,0.66969,0.00021,22.27165]
[1776472253620,28.49,77245.39,1.66,0.66967,0.00021,22.27225]
[1776472258064,28.49,77239.52,1.66,0.66844,0.00021,22.30363]
[1776472260671,28.49,77236.09,1.66,0.66772,0.00021,22.32185]
[1776472265703,28.5,77236.7,1.66,0.66783,0.00021,22.31907]
[1776472268134,28.5,77228.96,1.66,0.66621,0.00021,22.35966]
[1776472271746,28.5,77228.54,1.66,0.66612,0.00021,22.36215]
[1776472276782,28.5,77226.82,1.66,0.66574,0.00021,22.37148]
[1776472284836,28.51,77228.44,1.66,0.66605,0.00021,22.36379]
[1776472289873,28.51,77232.8,1.66,0.66694,0.00021,22.34157]
[1776472295917,28.52,77233.36,1.66,0.66706,0.00021,22.33521]
[1776472300950,28.52,77233.22,1.66,0.66702,0.00021,22.33631]
[1776472305986,28.52,77233.07,1.66,0.66697,0.00021,22.33745]
[1776472309006,28.52,77240.22,1.66,0.66844,0.00021,22.3003]
[1776472312029,28.52,77246.56,1.66,0.66975,0.00021,22.26711]
[1776472318488,28.53,77247.88,1.66,0.67,0.00021,22.26066]
[1776472324115,28.53,77244.58,1.66,0.6693,0.00021,22.27846]
[1776472329148,28.53,77244.97,1.66,0.66938,0.00021,22.27666]
[1776472331161,28.53,77238.25,1.66,0.66798,0.00021,22.31208]
[1776472336197,28.53,77236.6,1.66,0.66764,0.00021,22.32084]
[1776472341232,28.54,77233.0,1.66,0.66689,0.00021,22.33972]
[1776472343276,28.54,77227.19,1.66,0.66568,0.00021,22.36987]
[1776472345279,28.53,77211.69,1.66,0.66246,0.00021,22.44925]
[1776472346286,28.53,77208.81,1.66,0.66186,0.00021,22.46377]
[1776472351320,28.53,77210.33,1.66,0.66221,0.00021,22.45181]
[1776472356355,28.53,77212.91,1.66,0.66275,0.00021,22.43859]
[1776472362398,28.53,77215.45,1.66,0.66328,0.00021,22.42578]
[1776472363404,28.53,77223.87,1.66,0.66503,0.00021,22.38266]
[1776472365417,28.53,77224.21,1.66,0.66509,0.00021,22.38106]
[1776472370456,28.54,77227.0,1.66,0.66566,0.00021,22.36705]
[1776472375488,28.54,77228.04,1.66,0.66585,0.00021,22.36218]
[1776472380526,28.54,77229.7,1.66,0.66618,0.00021,22.35403]
[1776472385558,28.55,77225.12,1.66,0.66522,0.00021,22.37803]
[1776472390593,28.55,77224.52,1.66,0.66508,0.00021,22.38151]
[1776472395627,28.55,77223.0,1.66,0.66475,0.00021,22.38961]
[1776472400663,28.55,77222.44,1.66,0.66463,0.00021,22.39273]
[1776472406708,28.55,77222.1,1.66,0.66455,0.00021,22.39474]
[1776472407715,28.55,77212.57,1.66,0.66256,0.00021,22.44344]
[1776472409132,28.55,77206.58,1.66,0.66131,0.00021,22.47374]
[1776472412750,28.55,77201.82,1.66,0.66034,0.00021,22.49366]
[1776472416778,28.55,77195.53,1.66,0.65904,0.00021,22.52488]
[1776472419202,28.55,77190.36,1.66,0.65796,0.00021,22.55047]
[1776472422821,28.55,77184.2,1.66,0.65667,0.00021,22.58066]
[1776472424835,28.55,77179.91,1.66,0.65577,0.00021,22.60152]
[1776472429885,28.55,77179.86,1.66,0.65578,0.00021,22.60139]
[1776472434905,28.54,77184.71,1.66,0.65681,0.00021,22.57736]
[1776472439939,28.54,77182.68,1.66,0.65639,0.00021,22.58706]
[1776472441955,28.54,77160.91,1.66,0.65181,0.00021,22.69226]
[1776472442962,28.54,77157.59,1.66,0.6511,0.00021,22.70809]
[1776472449430,28.55,77154.36,1.66,0.65041,0.00021,22.7237]
[1776472454038,28.55,77146.98,1.66,0.64884,0.00021,22.75857]
[1776472459073,28.55,77145.42,1.66,0.6485,0.00021,22.76594]
[1776472464109,28.55,77146.44,1.66,0.64872,0.00021,22.76126]
[1776472469145,28.55,77141.9,1.66,0.64775,0.00021,22.78247]
[1776472471160,28.55,77135.16,1.66,0.64634,0.00021,22.80969]
[1776472473175,28.55,77128.44,1.66,0.64491,0.00021,22.84038]
[1776472475189,28.55,77115.24,1.66,0.64211,0.00021,22.89982]
[1776472476195,28.55,77112.05,1.66,0.64143,0.00021,22.91396]
[1776472478213,28.55,77118.27,1.66,0.64276,0.00021,22.88605]
[1776472478682,28.55,77118.27,1.66,0.64276,0.00021,22.88605]
[1776472478689,28.55,77118.27,1.66,0.64276,0.00021,22.88605]
[1776472478857,28.55,77118.27,1.66,0.64276,0.00021,22.88605]
[1776472479216,28.55,77109.15,1.66,0.64082,0.00021,22.92662]
[1776472480223,28.55,77097.67,1.66,0.63837,0.00021,22.97693]
[1776472480497,28.55,77097.67,1.66,0.63837,0.00021,22.97693]
[1776472481230,28.55,77100.72,1.66,0.63902,0.00021,22.96354]
[1776472483245,28.54,77104.31,1.66,0.6398,0.00021,22.94764]
[1776472483546,28.54,77104.31,1.66,0.6398,0.00021,22.94764]
[1776472483648,28.54,77104.45,1.66,0.63983,0.00021,22.94703]
[1776472487378,28.54,77099.78,1.66,0.63885,0.00021,22.96718]
[1776472487577,28.54,77099.78,1.66,0.63885,0.00021,22.96718]
[1776472487694,28.54,77099.78,1.66,0.63885,0.00021,22.96718]
[1776472488282,28.54,77099.78,1.66,0.63885,0.00021,22.9671]
[1776472488690,28.54,77099.78,1.66,0.63885,0.00021,22.9671]
[1776472489416,28.54,77099.78,1.66,0.63885,0.00021,22.9671]
[1776472489344,28.54,77095.9,1.66,0.63802,0.00021,22.98389]
[1776472489629,28.54,77095.9,1.66,0.63802,0.00021,22.98389]
[1776472490305,28.54,77068.6,1.66,0.63216,0.00022,23.09978]
[1776472490702,28.54,77068.6,1.66,0.63216,0.00022,23.09978]
[1776472490802,28.54,77068.6,1.66,0.63216,0.00022,23.09978]
[1776472491320,28.54,77046.8,1.66,0.62746,0.00022,23.18882]
[1776472491659,28.54,77046.8,1.66,0.62746,0.00022,23.18882]
[1776472492311,28.54,77050.38,1.66,0.62824,0.00022,23.17434]
[1776472493696,28.53,77052.79,1.66,0.62877,0.00022,23.16433]
[1776472494323,28.53,77057.71,1.66,0.62984,0.00022,23.14413]
[1776472495262,28.53,77057.71,1.66,0.62984,0.00022,23.14413]
[1776472495331,28.53,77059.58,1.66,0.63025,0.00022,23.1363]
[1776472495932,28.53,77059.58,1.66,0.63025,0.00022,23.1363]
[1776472496436,28.53,77059.58,1.66,0.63025,0.00022,23.1363]
[1776472496437,28.53,77059.58,1.66,0.63025,0.00022,23.1363]
[1776472496496,28.53,77063.58,1.66,0.63112,0.00022,23.11978]
[1776472496529,28.53,77063.58,1.66,0.63112,0.00022,23.11978]
[1776472496755,28.53,77063.58,1.66,0.63112,0.00022,23.11978]
[1776472497516,28.53,77063.58,1.66,0.63112,0.00022,23.11978]
[1776472498829,28.53,77066.18,1.66,0.63169,0.00022,23.10893]
[1776472501802,28.52,77068.67,1.66,0.63224,0.00022,23.09823]
[1776472502381,28.52,77072.73,1.66,0.63312,0.00022,23.08127]
[1776472502843,28.52,77072.73,1.66,0.63312,0.00022,23.08127]
[1776472503390,28.52,77073.79,1.66,0.63336,0.00022,23.07653]
[1776472508421,28.51,77074.35,1.66,0.63351,0.00022,23.07358]
[1776472513426,28.51,77074.08,1.66,0.63346,0.00022,23.07457]
[1776472513527,28.51,77074.59,1.66,0.63357,0.00022,23.07239]
[1776472515121,28.51,77074.59,1.66,0.63357,0.00022,23.07234]
[1776472515471,28.51,77080.64,1.66,0.63487,0.00022,23.04673]
[1776472515763,28.51,77080.64,1.66,0.63487,0.00022,23.04673]
[1776472516478,28.51,77084.21,1.66,0.63564,0.00021,23.0315]
[1776472517485,28.51,77078.14,1.66,0.63434,0.00022,23.05726]
[1776472518493,28.51,77074.06,1.66,0.63346,0.00022,23.07442]
[1776472520507,28.51,77068.93,1.66,0.63236,0.00022,23.09588]
[1776472524534,28.51,77073.57,1.66,0.63336,0.00022,23.07646]
[1776472527388,28.51,77073.57,1.66,0.63336,0.00022,23.07646]
[1776472527490,28.51,77075.2,1.66,0.63371,0.00022,23.06965]
[1776472529347,28.51,77075.2,1.66,0.63371,0.00022,23.06965]
[1776472529448,28.51,77079.46,1.66,0.63463,0.00022,23.0516]
[1776472534356,28.51,77080.5,1.66,0.63487,0.00022,23.04328]
[1776472535428,28.51,77080.1,1.66,0.63479,0.00022,23.04494]
[1776472535450,28.51,77081.04,1.66,0.63499,0.00022,23.04093]
[1776472540646,28.51,77083.41,1.66,0.6355,0.00021,23.0308]
[1776472544172,28.51,77085.33,1.66,0.63591,0.00021,23.02261]
[1776472544181,28.51,77085.33,1.66,0.63591,0.00021,23.02261]
[1776472544214,28.51,77090.47,1.66,0.63702,0.00021,23.00052]
[1776472545681,28.51,77094.04,1.66,0.63779,0.00021,22.98502]
[1776472550716,28.5,77089.99,1.66,0.63693,0.00021,23.00228]
[1776472557766,28.5,77087.85,1.66,0.63648,0.00021,23.01115]
[1776472561064,28.5,77087.34,1.66,0.63638,0.00021,23.01324]
[1776472561068,28.5,77087.34,1.66,0.63638,0.00021,23.01324]
[1776472561547,28.5,77087.34,1.66,0.63638,0.00021,23.01324]
[1776472561574,28.5,77082.66,1.66,0.63538,0.00022,23.03323]
[1776472561717,28.5,77082.66,1.66,0.63538,0.00022,23.03323]
[1776472561805,28.5,77082.66,1.66,0.63537,0.00022,23.03326]
[1776472562812,28.5,77063.85,1.66,0.63132,0.00022,23.11227]
[1776472563819,28.5,77056.68,1.66,0.62977,0.00022,23.14172]
[1776472564940,28.5,77056.68,1.66,0.62977,0.00022,23.14172]
[1776472565042,28.5,77056.14,1.66,0.62966,0.00022,23.14389]
[1776472567820,28.5,77055.9,1.66,0.62961,0.00022,23.14478]
[1776472567833,28.5,77055.9,1.66,0.62961,0.00022,23.14478]
[1776472567875,28.5,77055.9,1.66,0.62961,0.00022,23.14478]
[1776472568026,28.5,77051.28,1.66,0.62861,0.00022,23.16354]
[1776472569152,28.5,77051.28,1.66,0.62861,0.00022,23.16354]
[1776472569204,28.5,77051.28,1.66,0.62861,0.00022,23.16354]
[1776472569253,28.5,77039.42,1.66,0.62604,0.00022,23.21123]
[1776472570053,28.5,77039.42,1.66,0.62604,0.00022,23.21123]
[1776472570092,28.5,77039.42,1.66,0.62604,0.00022,23.21123]
[1776472570625,28.5,77037.8,1.66,0.62568,0.00022,23.21774]
[1776472570875,28.5,77037.8,1.66,0.62568,0.00022,23.2178]
[1776472572559,28.5,77037.8,1.66,0.62568,0.00022,23.2178]
[1776472572898,28.5,77034.68,1.66,0.625,0.00022,23.23023]
[1776472573897,28.5,77030.5,1.66,0.62409,0.00022,23.24668]
[1776472575438,28.5,77030.5,1.66,0.62409,0.00022,23.24668]
[1776472575454,28.5,77024.27,1.66,0.62273,0.00022,23.27094]
[1776472577627,28.5,77027.23,1.66,0.62337,0.00022,23.25949]
[1776472577709,28.5,77027.23,1.66,0.62337,0.00022,23.25949]
[1776472577716,28.5,77027.23,1.66,0.62337,0.00022,23.25949]
[1776472578011,28.5,77027.23,1.66,0.62337,0.00022,23.25949]
[1776472578092,28.5,77033.96,1.66,0.62483,0.00022,23.2332]
[1776472580380,28.5,77042.49,1.66,0.62668,0.00022,23.19954]
[1776472585979,28.51,77041.2,1.66,0.62638,0.00022,23.20498]
[1776472590441,28.51,77043.21,1.66,0.62681,0.00022,23.19716]
[1776472590452,28.51,77043.18,1.66,0.62679,0.00022,23.19741]
[1776472591419,28.51,77043.18,1.66,0.62679,0.00022,23.19741]
[1776472591489,28.51,77043.11,1.66,0.62679,0.00022,23.19393]
[1776472591689,28.51,77043.11,1.66,0.62679,0.00022,23.19393]
[1776472591879,28.51,77043.11,1.66,0.62679,0.00022,23.19393]
[1776472592031,28.51,77043.12,1.66,0.6268,0.00022,23.19389]
[1776472593029,28.51,77032.37,1.66,0.62446,0.00022,23.23649]
[1776472594036,28.51,77025.73,1.66,0.62301,0.00022,23.26239]
[1776472599072,28.52,77024.54,1.66,0.62275,0.00022,23.2671]
[1776472604666,28.52,77025.51,1.66,0.62296,0.00022,23.26342]
[1776472605571,28.52,77025.51,1.66,0.62296,0.00022,23.26342]
[1776472605616,28.52,77025.51,1.66,0.62296,0.00022,23.26342]
[1776472606125,28.52,77026.23,1.66,0.62311,0.00022,23.26068]
[1776472609141,28.52,77030.89,1.66,0.62412,0.00022,23.24261]
[1776472612161,28.52,77035.5,1.66,0.62512,0.00022,23.22464]
[1776472614515,28.52,77035.47,1.66,0.62511,0.00022,23.2248]
[1776472614619,28.52,77036.44,1.66,0.62531,0.00022,23.22107]
[1776472617801,28.52,77034.37,1.66,0.62486,0.00022,23.22932]
[1776472618204,28.52,77034.58,1.66,0.6249,0.00022,23.22854]
[1776472621617,28.52,77034.58,1.66,0.6249,0.00022,23.22863]
[1776472621676,28.53,77034.66,1.66,0.62491,0.00022,23.22837]
[1776472622232,28.53,77035.75,1.66,0.62515,0.00022,23.22413]
[1776472623049,28.53,77035.75,1.66,0.62515,0.00022,23.22413]
[1776472626268,28.53,77041.2,1.66,0.62632,0.00022,23.20274]
[1776472626318,28.53,77041.46,1.66,0.62637,0.00022,23.20177]
[1776472627051,28.53,77041.46,1.66,0.62637,0.00022,23.20177]
[1776472627267,28.53,77041.46,1.66,0.62637,0.00022,23.20184]
[1776472627677,28.53,77041.46,1.66,0.62637,0.00022,23.20184]
[1776472627983,28.53,77041.46,1.66,0.62637,0.00022,23.20184]
[1776472628121,28.53,77041.46,1.66,0.62637,0.00022,23.20184]
[1776472628274,28.53,77042.61,1.66,0.62661,0.00022,23.19734]
[1776472629072,28.53,77042.61,1.66,0.62661,0.00022,23.19734]
[1776472629281,28.53,77039.09,1.66,0.62585,0.00022,23.21126]
[1776472630741,28.53,77035.17,1.66,0.62501,0.00022,23.2266]
[1776472634231,28.53,77035.17,1.66,0.62501,0.00022,23.22653]
[1776472634330,28.53,77035.81,1.66,0.62516,0.00022,23.22386]
[1776472636331,28.52,77039.86,1.66,0.62605,0.00022,23.20771]
[1776472638249,28.52,77042.39,1.66,0.6266,0.00022,23.19759]
[1776472638343,28.52,77042.26,1.66,0.62657,0.00022,23.19819]
[1776472638736,28.52,77042.26,1.66,0.62657,0.00022,23.19819]
[1776472638886,28.52,77042.26,1.66,0.62657,0.00022,23.19819]
[1776472639508,28.52,77042.26,1.66,0.62657,0.00022,23.19819]
[1776472639569,28.53,77045.02,1.66,0.62716,0.00022,23.18733]
[1776472642372,28.53,77040.72,1.66,0.62622,0.00022,23.20463]
[1776472643379,28.53,77036.55,1.66,0.62531,0.00022,23.22121]
[1776472648417,28.53,77037.75,1.66,0.62555,0.00022,23.21685]
[1776472649514,28.53,77037.75,1.66,0.62555,0.00022,23.21685]
[1776472650486,28.53,77038.25,1.66,0.62565,0.00022,23.21494]
[1776472650570,28.54,77037.83,1.66,0.62556,0.00022,23.21666]
[1776472654282,28.54,77037.84,1.66,0.62557,0.00022,23.21298]
[1776472654328,28.54,77037.84,1.66,0.62557,0.00022,23.21298]
[1776472654458,28.54,77035.99,1.66,0.62516,0.00022,23.22034]
[1776472655595,28.54,77035.99,1.66,0.62516,0.00022,23.22034]
[1776472655638,28.54,77033.29,1.66,0.62458,0.00022,23.231]
[1776472658927,28.54,77031.31,1.66,0.62414,0.00022,23.23887]
[1776472659493,28.54,77028.34,1.66,0.62349,0.00022,23.25047]
[1776472661507,28.54,77024.33,1.66,0.62262,0.00022,23.26604]
[1776472664528,28.54,77028.32,1.66,0.62348,0.00022,23.25067]
[1776472665986,28.54,77026.27,1.66,0.62304,0.00022,23.25863]
[1776472666306,28.54,77026.27,1.66,0.62304,0.00022,23.25863]
[1776472666801,28.54,77027.16,1.66,0.62323,0.00022,23.2552]
[1776472667550,28.54,77028.94,1.66,0.62361,0.00022,23.24832]
[1776472669563,28.54,77032.83,1.66,0.62446,0.00022,23.2332]
[1776472674599,28.55,77036.23,1.66,0.62518,0.00022,23.22003]
[1776472678916,28.55,77036.5,1.66,0.62523,0.00022,23.21913]
[1776472679633,28.55,77036.68,1.66,0.62527,0.00022,23.21846]
[1776472681647,28.55,77041.0,1.66,0.6262,0.00022,23.20148]
[1776472683984,28.55,77041.86,1.66,0.62638,0.00022,23.19818]
[1776472684347,28.55,77041.86,1.66,0.62638,0.00022,23.19818]
[1776472684683,28.55,77041.96,1.66,0.6264,0.00022,23.19778]
[1776472684934,28.55,77041.96,1.66,0.6264,0.00022,23.19778]
[1776472685397,28.55,77041.96,1.66,0.6264,0.00022,23.19778]
[1776472685686,28.55,77055.98,1.66,0.62943,0.00022,23.14144]
[1776472685882,28.55,77055.98,1.66,0.62943,0.00022,23.14144]
[1776472686685,28.55,77079.44,1.66,0.6345,0.00021,23.0439]
[1776472687082,28.55,77079.44,1.66,0.6345,0.00021,23.0439]
[1776472687296,28.55,77079.44,1.66,0.6345,0.00021,23.0439]
[1776472687694,28.55,77082.53,1.66,0.63517,0.00021,23.03067]
[1776472688293,28.55,77082.53,1.66,0.63517,0.00021,23.03067]
[1776472688699,28.55,77084.94,1.66,0.63569,0.00021,23.02029]
[1776472690714,28.55,77088.44,1.66,0.63645,0.00021,23.00509]
[1776472693153,28.54,77089.93,1.66,0.63678,0.00021,22.99847]
[1776472693735,28.54,77097.57,1.66,0.63842,0.00021,22.9653]
[1776472695757,28.54,77107.11,1.66,0.64047,0.00021,22.92331]
[1776472698770,28.54,77121.24,1.66,0.6435,0.00021,22.86008]
[1776472699776,28.54,77128.51,1.66,0.64505,0.00021,22.8271]
[1776472704812,28.54,77131.43,1.66,0.64567,0.00021,22.81376]
[1776472707836,28.54,77122.67,1.66,0.6438,0.00021,22.85358]
[1776472711325,28.54,77118.8,1.66,0.643,0.00021,22.86699]
[1776472716895,28.53,77112.97,1.66,0.64177,0.00021,22.89283]
[1776472721396,28.53,77102.24,1.66,0.63949,0.00021,22.94008]
[1776472726966,28.53,77102.45,1.66,0.63956,0.00021,22.93858]
[1776472731465,28.52,77109.74,1.66,0.64113,0.00021,22.90605]
[1776472735022,28.52,77116.55,1.66,0.6426,0.00021,22.87539]
[1776472741535,28.52,77115.59,1.66,0.64241,0.00021,22.8794]
[1776472747107,28.51,77112.65,1.66,0.6418,0.00021,22.89219]
[1776472752152,28.51,77118.45,1.66,0.64305,0.00021,22.86592]
[1776472757180,28.51,77120.34,1.66,0.64346,0.00021,22.8572]
[1776472762211,28.51,77120.49,1.66,0.6435,0.00021,22.85636]
[1776472767246,28.51,77117.59,1.66,0.64289,0.00021,22.86925]
[1776472772283,28.5,77116.95,1.66,0.64278,0.00021,22.86804]
[1776472777317,28.5,77116.45,1.66,0.64268,0.00021,22.87006]
[1776472782351,28.5,77114.98,1.66,0.64238,0.00021,22.87641]
[1776472787386,28.5,77114.75,1.66,0.64234,0.00021,22.87718]
[1776472793429,28.49,77112.73,1.66,0.64193,0.00021,22.88591]
[1776472798163,28.49,77113.13,1.66,0.64202,0.00021,22.88391]
[1776472798166,28.49,77113.13,1.66,0.64202,0.00021,22.88391]
[1776472798634,28.49,77113.13,1.66,0.64202,0.00021,22.88391]
[1776472798638,28.49,77035.25,1.66,0.62523,0.00022,23.21186]
[1776472799479,28.49,77035.25,1.66,0.62523,0.00022,23.21185]
[1776472799986,28.49,77035.25,1.66,0.62523,0.00022,23.21185]
[1776472800038,28.49,77035.25,1.66,0.62523,0.00022,23.21185]
[1776472800481,28.49,77035.25,1.66,0.62523,0.00022,23.21185]
[1776472800575,28.49,77033.18,1.66,0.62478,0.00022,23.22003]
[1776472802498,28.49,77036.88,1.66,0.62558,0.00022,23.20548]
[1776472803507,28.49,77042.14,1.66,0.62672,0.00022,23.1846]
[1776472805082,28.49,77041.59,1.66,0.6266,0.00022,23.18684]
[1776472805176,28.49,77041.59,1.66,0.6266,0.00022,23.18684]
[1776472805179,28.49,77041.59,1.66,0.6266,0.00022,23.18684]
[1776472805650,28.49,77041.59,1.66,0.6266,0.00022,23.18684]
[1776472805774,28.49,77041.59,1.66,0.6266,0.00022,23.18684]
[1776472805869,28.49,77045.46,1.66,0.62744,0.00022,23.17139]
[1776472806012,28.49,77045.46,1.66,0.62744,0.00022,23.17139]
[1776472806529,28.49,77045.24,1.66,0.62739,0.00022,23.17218]
[1776472807585,28.49,77045.24,1.66,0.62739,0.00022,23.17218]
[1776472807667,28.49,77045.24,1.66,0.62739,0.00022,23.17218]
[1776472807756,28.49,77045.24,1.66,0.62739,0.00022,23.17218]
[1776472807829,28.49,77045.24,1.66,0.62739,0.00022,23.17218]
[1776472807821,28.49,77059.39,1.66,0.63047,0.00022,23.11446]
[1776472807957,28.49,77059.39,1.66,0.63047,0.00022,23.11446]
[1776472808546,28.49,77059.39,1.66,0.63048,0.00022,23.11427]
[1776472808916,28.49,77059.39,1.66,0.63048,0.00022,23.11427]
[1776472809493,28.49,77059.39,1.66,0.63048,0.00022,23.11427]
[1776472809553,28.48,77064.53,1.66,0.6316,0.00022,23.09286]
[1776472810521,28.48,77064.53,1.66,0.6316,0.00022,23.09286]
[1776472810523,28.48,77064.53,1.66,0.6316,0.00022,23.09286]
[1776472810620,28.48,77073.19,1.66,0.63348,0.00022,23.0565]
[1776472811812,28.48,77073.19,1.66,0.63348,0.00022,23.0565]
[1776472811818,28.48,77073.19,1.66,0.63348,0.00022,23.0565]
[1776472811851,28.48,77078.94,1.66,0.63472,0.00022,23.03202]
[1776472811922,28.48,77078.94,1.66,0.63472,0.00022,23.03202]
[1776472812574,28.48,77078.94,1.66,0.63473,0.00022,23.03187]
[1776472814588,28.48,77071.55,1.66,0.63315,0.00022,23.0628]
[1776472815931,28.47,77070.75,1.66,0.63299,0.00022,23.066]
[1776472816581,28.47,77070.75,1.66,0.63299,0.00022,23.066]
[1776472816650,28.47,77070.75,1.66,0.63299,0.00022,23.066]
[1776472816656,28.47,77070.75,1.66,0.63299,0.00022,23.066]
[1776472816712,28.47,77069.14,1.66,0.63264,0.00022,23.0727]
[1776472817275,28.47,77069.14,1.66,0.63264,0.00022,23.0727]
[1776472817610,28.47,77069.14,1.66,0.63264,0.00022,23.07265]
[1776472818391,28.47,77069.14,1.66,0.63264,0.00022,23.07265]
[1776472822371,28.47,77066.6,1.66,0.6321,0.00022,23.08306]
[1776472822459,28.47,77066.6,1.66,0.6321,0.00022,23.08306]
[1776472822645,28.47,77065.5,1.66,0.63187,0.00022,23.08759]
[1776472827679,28.47,77062.09,1.66,0.63114,0.00022,23.10152]
[1776472832715,28.47,77058.79,1.66,0.63045,0.00022,23.1112]
[1776472837750,28.47,77058.02,1.66,0.63029,0.00022,23.11428]
[1776472842786,28.46,77056.6,1.66,0.62998,0.00022,23.12005]
[1776472847824,28.46,77054.41,1.66,0.62951,0.00022,23.12896]
[1776472852861,28.46,77053.78,1.66,0.62938,0.00022,23.13148]
[1776472854920,28.46,77053.78,1.66,0.62938,0.00022,23.13148]
[1776472855875,28.46,77053.84,1.66,0.62939,0.00022,23.13122]
[1776472860096,28.46,77052.59,1.66,0.62912,0.00022,23.13628]
[1776472860118,28.46,77052.29,1.66,0.62906,0.00022,23.13747]
[1776472865946,28.46,77051.08,1.66,0.62881,0.00022,23.14219]
[1776472868379,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868473,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868638,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868647,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868906,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868911,28.46,77051.47,1.66,0.62889,0.00022,23.14057]
[1776472868678,28.46,77051.32,1.66,0.62886,0.00022,23.1411]
[1776472869211,28.46,77051.32,1.66,0.62886,0.00022,23.1411]
[1776472869261,28.46,77043.26,1.66,0.62712,0.00022,23.17362]
[1776472870223,28.46,77043.26,1.66,0.62712,0.00022,23.17362]
[1776472870281,28.46,77036.61,1.66,0.62567,0.00022,23.20009]
[1776472877025,28.45,77036.22,1.66,0.62561,0.00022,23.20123]
[1776472882551,28.46,77032.99,1.66,0.62489,0.00022,23.21424]
[1776472885456,28.46,77033.01,1.66,0.62489,0.00022,23.21422]
[1776472885557,28.46,77031.72,1.66,0.62461,0.00022,23.21941]
[1776472891121,28.46,77031.51,1.66,0.62456,0.00022,23.21673]
[1776472893670,28.46,77031.9,1.66,0.62464,0.00022,23.21525]
[1776472893759,28.46,77031.9,1.66,0.62464,0.00022,23.21533]
[1776472899177,28.47,77031.85,1.66,0.6246,0.00022,23.21602]
[1776472902463,28.47,77032.19,1.66,0.62467,0.00022,23.21484]
[1776472902617,28.47,77032.19,1.66,0.62467,0.00022,23.21484]
[1776472902743,28.47,77032.19,1.66,0.62467,0.00022,23.21484]
[1776472902839,28.47,77032.29,1.66,0.62469,0.00022,23.21452]
[1776472903807,28.47,77032.29,1.66,0.62469,0.00022,23.21452]
[1776472903909,28.47,77041.76,1.66,0.62674,0.00022,23.17706]
[1776472904213,28.47,77041.76,1.66,0.62675,0.00022,23.17701]
[1776472905221,28.47,77050.23,1.66,0.62859,0.00022,23.14287]
[1776472906871,28.47,77050.23,1.66,0.62859,0.00022,23.14287]
[1776472906898,28.47,77050.41,1.66,0.62863,0.00022,23.14211]
[1776472909696,28.47,77051.02,1.66,0.62876,0.00022,23.13958]
[1776472909936,28.47,77051.02,1.66,0.62876,0.00022,23.13958]
[1776472909797,28.47,77051.77,1.66,0.62893,0.00022,23.1365]
[1776472910258,28.47,77051.77,1.66,0.62893,0.00022,23.13648]
[1776472915300,28.47,77052.68,1.66,0.62913,0.00022,23.13264]
[1776472919187,28.47,77054.14,1.66,0.62945,0.00022,23.12663]
[1776472919326,28.47,77054.99,1.66,0.62964,0.00022,23.12311]
[1776472927386,28.47,77055.34,1.66,0.62972,0.00022,23.12147]
[1776472932906,28.46,77051.49,1.66,0.62889,0.00022,23.13704]
[1776472938959,28.46,77050.16,1.66,0.62862,0.00022,23.14225]
[1776472939023,28.46,77049.52,1.66,0.62848,0.00022,23.14481]
[1776472939087,28.46,77049.52,1.66,0.62848,0.00022,23.14481]
[1776472939466,28.46,77049.52,1.66,0.62848,0.00022,23.14477]
[1776472941057,28.46,77046.82,1.66,0.6279,0.00022,23.15565]
[1776472941480,28.46,77044.1,1.66,0.62731,0.00022,23.16656]
[1776472943361,28.46,77045.39,1.66,0.62759,0.00022,23.16132]
[1776472943496,28.46,77045.39,1.66,0.62759,0.00022,23.16127]
[1776472945508,28.46,77048.98,1.66,0.62838,0.00022,23.14668]
[1776472950545,28.46,77050.06,1.66,0.62862,0.00022,23.14212]
[1776472952559,28.45,77053.74,1.66,0.62944,0.00022,23.12323]
[1776472957593,28.45,77052.0,1.66,0.62907,0.00022,23.1302]
[1776472962628,28.45,77051.91,1.66,0.62906,0.00022,23.13043]
[1776472968670,28.45,77051.68,1.66,0.62901,0.00022,23.13119]
[1776472975721,28.45,77051.43,1.66,0.62897,0.00022,23.13201]
[1776472979912,28.45,77051.63,1.66,0.62902,0.00022,23.13111]
[1776472980008,28.45,77051.63,1.66,0.62902,0.00022,23.13111]
[1776472980035,28.45,77051.63,1.66,0.62902,0.00022,23.13111]
[1776472980063,28.45,77051.77,1.66,0.62905,0.00022,23.13051]
[1776472980891,28.45,77051.77,1.66,0.62905,0.00022,23.13051]
[1776472980988,28.44,77051.53,1.66,0.629,0.00022,23.13146]
[1776472986797,28.44,77051.27,1.66,0.62895,0.00022,23.13235]
[1776472991834,28.44,77051.53,1.66,0.62901,0.00022,23.13115]
[1776472996869,28.44,77051.33,1.66,0.62898,0.00022,23.13182]
[1776473002912,28.44,77050.55,1.66,0.62882,0.00022,23.13482]
[1776473013471,28.43,77050.67,1.66,0.62888,0.00022,23.13018]
[1776473015714,28.43,77050.67,1.66,0.62888,0.00022,23.13018]
[1776473016009,28.43,77050.85,1.66,0.62892,0.00022,23.12939]
[1776473016711,28.43,77050.85,1.66,0.62892,0.00022,23.12939]
[1776473016712,28.43,77050.85,1.66,0.62892,0.00022,23.12939]
[1776473017013,28.43,77058.09,1.66,0.63049,0.00022,23.09969]
[1776473018021,28.43,77065.86,1.66,0.63218,0.00022,23.06744]
[1776473018635,28.43,77065.86,1.66,0.63218,0.00022,23.06744]
[1776473019027,28.43,77066.71,1.66,0.63236,0.00022,23.0639]
[1776473023029,28.43,77067.63,1.66,0.63256,0.00022,23.06007]
[1776473023052,28.43,77067.63,1.66,0.63256,0.00022,23.06007]
[1776473023058,28.43,77068.51,1.66,0.63275,0.00022,23.05639]
[1776473024064,28.43,77062.09,1.66,0.63136,0.00022,23.08318]
[1776473024676,28.43,77062.09,1.66,0.63136,0.00022,23.08318]
[1776473025070,28.43,77057.93,1.66,0.63046,0.00022,23.10037]
[1776473030106,28.43,77059.32,1.66,0.63076,0.00022,23.09452]
[1776473035142,28.43,77061.33,1.66,0.6312,0.00022,23.08612]
[1776473040178,28.43,77062.95,1.66,0.63156,0.00022,23.07931]
[1776473045211,28.43,77063.44,1.66,0.63167,0.00022,23.0772]
[1776473046351,28.43,77063.44,1.66,0.63167,0.00022,23.0772]
[1776473046352,28.43,77063.44,1.66,0.63167,0.00022,23.0772]
[1776473046367,28.43,77063.71,1.66,0.63173,0.00022,23.07605]
[1776473048106,28.43,77063.71,1.66,0.63173,0.00022,23.07605]
[1776473048127,28.43,77066.23,1.66,0.63227,0.00022,23.06553]
[1776473051286,28.43,77067.94,1.66,0.63264,0.00022,23.05837]
[1776473051362,28.43,77069.62,1.66,0.63301,0.00022,23.05131]
[1776473055283,28.43,77074.16,1.66,0.63399,0.00022,23.03216]
[1776473056191,28.43,77074.16,1.66,0.63399,0.00022,23.03216]
[1776473056288,28.43,77075.13,1.66,0.63421,0.00022,23.02788]
[1776473059229,28.42,77074.86,1.66,0.63415,0.00022,23.02893]
[1776473059252,28.42,77074.85,1.66,0.63416,0.00022,23.0288]
[1776473064344,28.42,77074.61,1.66,0.63413,0.00022,23.02939]
[1776473069379,28.41,77073.69,1.66,0.63395,0.00022,23.03285]
[1776473074413,28.41,77074.86,1.66,0.63424,0.00022,23.02358]
[1776473079450,28.4,77076.75,1.66,0.63467,0.00022,23.01509]
[1776473083538,28.4,77076.8,1.66,0.6347,0.00022,23.01461]
[1776473083575,28.4,77075.88,1.66,0.6345,0.00022,23.01844]
[1776473085491,28.4,77070.26,1.66,0.63329,0.00022,23.04206]
[1776473086288,28.4,77070.26,1.66,0.63329,0.00022,23.04206]
[1776473086503,28.4,77065.93,1.66,0.63236,0.00022,23.06015]
[1776473090531,28.39,77059.79,1.66,0.63105,0.00022,23.08529]
[1776473092986,28.39,77058.93,1.66,0.63087,0.00022,23.08873]
[1776473092992,28.39,77052.86,1.66,0.62956,0.00022,23.11362]
[1776473094941,28.39,77051.96,1.66,0.62937,0.00022,23.11719]
[1776473095043,28.39,77045.11,1.66,0.62788,0.00022,23.14507]
[1776473095306,28.39,77045.11,1.66,0.62788,0.00022,23.14507]
[1776473095559,28.39,77045.11,1.66,0.62788,0.00022,23.14507]
[1776473095815,28.39,77045.11,1.66,0.62788,0.00022,23.14507]
[1776473095875,28.39,77022.48,1.66,0.62294,0.00022,23.23488]
[1776473096745,28.39,77022.48,1.66,0.62294,0.00022,23.23488]
[1776473096788,28.39,77012.09,1.66,0.62066,0.00022,23.275]
[1776473097584,28.39,77012.09,1.66,0.62065,0.00022,23.27504]
[1776473098591,28.39,77012.89,1.66,0.62083,0.00022,23.27199]
[1776473100871,28.39,77013.05,1.66,0.62086,0.00022,23.27138]
[1776473100893,28.39,77012.96,1.66,0.62084,0.00022,23.27173]
[1776473107220,28.39,77015.73,1.66,0.62145,0.00022,23.26117]
[1776473107230,28.39,77014.72,1.66,0.62123,0.00022,23.26506]
[1776473107657,28.39,77015.92,1.66,0.62149,0.00022,23.26046]
[1776473108663,28.39,77024.36,1.66,0.62334,0.00022,23.22779]
[1776473109669,28.39,77033.59,1.66,0.62535,0.00022,23.19151]
[1776473110680,28.39,77036.4,1.66,0.62596,0.00022,23.1804]
[1776473112690,28.39,77029.71,1.66,0.62449,0.00022,23.20703]
[1776473117724,28.39,77028.31,1.66,0.62418,0.00022,23.21272]
[1776473119738,28.4,77024.27,1.66,0.62329,0.00022,23.22861]
[1776473121031,28.4,77024.27,1.66,0.62329,0.00022,23.22861]
[1776473121076,28.4,77024.27,1.66,0.62329,0.00022,23.22861]
[1776473121177,28.4,77023.42,1.66,0.6231,0.00022,23.23194]
[1776473126793,28.4,77026.46,1.66,0.62376,0.00022,23.22016]
[1776473131830,28.4,77029.43,1.66,0.62442,0.00022,23.20478]
[1776473133191,28.4,77029.43,1.66,0.62442,0.00022,23.20478]
[1776473133651,28.4,77028.67,1.66,0.62426,0.00022,23.20779]
[1776473133849,28.4,77023.61,1.66,0.62315,0.00022,23.22761]
[1776473134466,28.4,77023.61,1.66,0.62315,0.00022,23.22761]
[1776473134706,28.4,77023.61,1.66,0.62315,0.00022,23.22761]
[1776473134849,28.4,77019.37,1.66,0.62222,0.00022,23.24407]
[1776473135480,28.4,77019.37,1.66,0.62222,0.00022,23.24407]
[1776473135856,28.4,77013.46,1.66,0.62093,0.00022,23.26678]
[1776473137873,28.4,77007.47,1.66,0.61962,0.00022,23.28951]
[1776473138991,28.4,77007.47,1.66,0.61962,0.00022,23.28951]
[1776473139027,28.4,76998.22,1.66,0.61759,0.00022,23.32417]
[1776473139885,28.4,76998.22,1.66,0.61759,0.00022,23.32412]
[1776473141372,28.4,76998.22,1.66,0.61759,0.00022,23.32412]
[1776473141900,28.4,76993.29,1.66,0.61651,0.00022,23.34223]
[1776473144896,28.39,76993.4,1.66,0.61655,0.00022,23.3417]
[1776473145961,28.39,76993.9,1.66,0.61666,0.00022,23.3398]
[1776473146036,28.39,76997.64,1.66,0.61748,0.00022,23.3259]
[1776473151971,28.39,76997.88,1.66,0.61755,0.00022,23.32469]
[1776473158561,28.39,76998.52,1.66,0.6177,0.00022,23.32216]
[1776473163047,28.38,77007.85,1.66,0.61977,0.00022,23.28676]
[1776473164191,28.38,77007.85,1.66,0.61977,0.00022,23.28676]
[1776473164193,28.38,77007.85,1.66,0.61977,0.00022,23.28676]
[1776473164201,28.38,77007.85,1.66,0.61977,0.00022,23.28676]
[1776473164257,28.38,77009.44,1.66,0.62012,0.00022,23.2807]
[1776473166231,28.38,77009.44,1.66,0.62012,0.00022,23.28068]
[1776473166237,28.38,77014.03,1.66,0.62113,0.00022,23.26314]
[1776473169295,28.38,77017.01,1.66,0.62179,0.00022,23.25166]
[1776473170397,28.38,77017.45,1.66,0.62188,0.00022,23.24996]
[1776473171103,28.38,77017.94,1.66,0.62199,0.00022,23.24807]
[1776473174124,28.38,77021.89,1.66,0.62285,0.00022,23.23276]
[1776473179160,28.38,77023.18,1.66,0.62314,0.00022,23.22774]
[1776473182656,28.38,77023.43,1.66,0.62319,0.00022,23.22675]
[1776473182661,28.38,77023.43,1.66,0.62319,0.00022,23.22675]
[1776473183193,28.38,77024.87,1.66,0.62351,0.00022,23.22113]
[1776473184196,28.38,77033.86,1.66,0.62547,0.00022,23.1857]
[1776473185203,28.38,77036.12,1.66,0.62596,0.00022,23.17673]
[1776473185607,28.38,77036.12,1.66,0.62596,0.00022,23.17673]
[1776473186212,28.38,77038.28,1.66,0.62643,0.00022,23.16813]
[1776473189661,28.38,77039.37,1.66,0.62667,0.00022,23.16386]
[1776473190241,28.38,77039.56,1.66,0.62671,0.00022,23.16314]
[1776473192427,28.38,77042.4,1.66,0.62734,0.00022,23.14796]
[1776473193146,28.38,77042.4,1.66,0.62734,0.00022,23.14796]
[1776473198296,28.39,77047.02,1.66,0.62833,0.00022,23.1296]
[1776473204817,28.39,77044.88,1.66,0.62784,0.00022,23.1387]
[1776473209046,28.39,77044.88,1.66,0.62784,0.00022,23.13876]
[1776473209080,28.39,77043.93,1.66,0.62762,0.00022,23.14278]
[1776473214887,28.4,77043.88,1.66,0.62759,0.00022,23.14334]
[1776473217687,28.4,77044.11,1.66,0.62764,0.00022,23.14248]
[1776473223471,28.4,77042.97,1.66,0.62737,0.00022,23.14753]
[1776473226493,28.41,77048.46,1.66,0.62856,0.00022,23.12551]
[1776473228311,28.41,77048.46,1.66,0.62856,0.00022,23.12551]
[1776473227591,28.41,77051.65,1.66,0.62924,0.00022,23.11268]
[1776473228506,28.41,77051.65,1.66,0.62924,0.00022,23.11268]
[1776473233543,28.41,77051.36,1.66,0.62918,0.00022,23.11381]
[1776473238578,28.41,77049.63,1.66,0.62881,0.00022,23.12069]
[1776473245100,28.42,77047.93,1.66,0.62841,0.00022,23.12833]
[1776473247356,28.42,77047.93,1.66,0.62841,0.00022,23.12833]
[1776473247465,28.42,77047.93,1.66,0.6284,0.00022,23.12853]
[1776473247640,28.42,77045.89,1.66,0.62795,0.00022,23.1369]
[1776473250012,28.42,77045.98,1.66,0.62797,0.00022,23.1365]
[1776473250034,28.42,77053.67,1.66,0.62964,0.00022,23.10516]
[1776473251670,28.42,77061.3,1.66,0.63132,0.00022,23.06981]
[1776473252726,28.42,77061.3,1.66,0.63132,0.00022,23.06981]
[1776473252826,28.42,77061.3,1.66,0.63132,0.00022,23.06981]
[1776473253731,28.42,77061.95,1.66,0.63146,0.00022,23.06712]
[1776473253800,28.42,77061.95,1.66,0.63146,0.00022,23.06713]
[1776473257531,28.42,77061.95,1.66,0.63146,0.00022,23.06717]
[1776473257713,28.42,77061.39,1.66,0.63133,0.00022,23.0695]
[1776473261739,28.41,77065.97,1.66,0.63235,0.00022,23.05004]
[1776473263133,28.41,77065.97,1.66,0.63235,0.00022,23.05004]
[1776473263199,28.41,77071.28,1.66,0.6335,0.00022,23.0276]
[1776473263916,28.41,77071.28,1.66,0.6335,0.00022,23.0276]
[1776473263921,28.41,77078.47,1.66,0.63506,0.00022,22.99696]
[1776473264761,28.41,77078.47,1.66,0.63506,0.00022,22.99696]
[1776473264965,28.41,77078.47,1.66,0.63506,0.00022,22.99696]
[1776473265054,28.41,77087.39,1.66,0.637,0.00022,22.95849]
[1776473266817,28.41,77087.39,1.66,0.637,0.00022,22.95839]
[1776473266918,28.41,77089.87,1.66,0.63754,0.00022,22.94756]
[1776473272816,28.4,77094.66,1.66,0.63859,0.00022,22.92621]
[1776473277852,28.4,77096.88,1.66,0.63909,0.00022,22.9161]
[1776473282889,28.4,77105.67,1.66,0.64099,0.00022,22.87687]
[1776473283894,28.4,77112.44,1.66,0.64245,0.00021,22.84649]
[1776473288929,28.39,77117.43,1.66,0.64353,0.00021,22.82375]
[1776473293963,28.39,77116.33,1.66,0.6433,0.00021,22.82857]
[1776473297991,28.39,77106.82,1.66,0.64127,0.00022,22.87118]
[1776473303026,28.39,77113.23,1.66,0.64266,0.00021,22.84208]
[1776473308062,28.39,77113.48,1.66,0.64272,0.00021,22.84071]
[1776473314105,28.38,77113.27,1.66,0.64271,0.00021,22.83746]
[1776473319141,28.38,77111.48,1.66,0.64234,0.00021,22.84524]
[1776473324176,28.38,77111.6,1.66,0.64238,0.00021,22.8444]
[1776473329213,28.37,77115.45,1.66,0.64322,0.00021,22.82672]
[1776473333239,28.37,77121.93,1.66,0.64462,0.00021,22.79704]
[1776473338273,28.37,77119.76,1.66,0.64416,0.00021,22.80677]
[1776473343308,28.37,77118.99,1.66,0.64401,0.00021,22.81006]
[1776473349350,28.37,77118.68,1.66,0.64395,0.00021,22.81121]
[1776473354386,28.36,77118.44,1.66,0.64391,0.00021,22.81208]
[1776473359426,28.36,77137.14,1.66,0.64793,0.00021,22.72557]
[1776473360429,28.36,77149.28,1.66,0.65052,0.00021,22.66834]
[1776473361448,28.36,77155.0,1.66,0.65173,0.00021,22.6411]
[1776473364490,28.36,77154.48,1.66,0.65161,0.00021,22.64384]
[1776473369514,28.37,77151.14,1.66,0.65088,0.00021,22.66022]
[1776473371529,28.37,77142.7,1.66,0.6491,0.00021,22.69644]
[1776473376563,28.37,77145.75,1.66,0.64973,0.00021,22.68236]
[1776473381599,28.37,77147.26,1.66,0.65004,0.00021,22.67557]
[1776473386636,28.38,77153.08,1.66,0.65126,0.00021,22.64829]
[1776473391672,28.38,77157.05,1.66,0.65209,0.00021,22.62986]
[1776473396707,28.39,77159.58,1.66,0.6526,0.00021,22.61836]
[1776473401742,28.4,77166.56,1.66,0.65405,0.00021,22.58537]
[1776473402749,28.39,77169.73,1.66,0.65472,0.00021,22.56993]
[1776473406237,28.39,77162.26,1.66,0.65314,0.00021,22.60606]
[1776473411422,28.39,77162.2,1.66,0.65313,0.00021,22.60627]
[1776473416306,28.4,77150.75,1.66,0.65065,0.00021,22.66229]
[1776473421886,28.41,77147.74,1.66,0.64997,0.00021,22.67726]
[1776473431953,28.42,77147.84,1.66,0.64997,0.00021,22.67393]
[1776473433175,28.42,77147.84,1.66,0.64997,0.00021,22.67393]
[1776473440012,28.43,77147.41,1.66,0.64985,0.00021,22.67672]
[1776473446520,28.43,77147.78,1.66,0.6499,0.00021,22.6755]
[1776473455628,28.44,77148.53,1.66,0.65005,0.00021,22.67241]
[1776473464183,28.45,77143.1,1.66,0.64884,0.00021,22.69919]
[1776473469215,28.45,77137.79,1.66,0.64769,0.00021,22.72445]
[1776473476265,28.46,77137.32,1.66,0.64756,0.00021,22.72726]
[1776473487339,28.46,77134.38,1.66,0.64689,0.00021,22.74181]
[1776473491374,28.47,77125.49,1.66,0.645,0.00021,22.77909]
[1776473492382,28.47,77115.93,1.66,0.64295,0.00021,22.8225]
[1776473493391,28.47,77115.98,1.66,0.64296,0.00021,22.82229]
[1776473497417,28.47,77109.66,1.66,0.64161,0.00021,22.85067]
[1776473502454,28.47,77110.54,1.66,0.6418,0.00021,22.84668]
[1776473507487,28.47,77111.01,1.66,0.6419,0.00021,22.84451]
[1776473517012,28.47,77111.42,1.66,0.642,0.00021,22.84247]
[1776473522597,28.46,77126.02,1.66,0.64513,0.00021,22.7763]
[1776473523601,28.46,77124.82,1.66,0.64487,0.00021,22.7818]
[1776473527630,28.46,77131.47,1.66,0.64629,0.00021,22.75135]
[1776473532664,28.47,77136.09,1.66,0.64727,0.00021,22.73014]
[1776473537699,28.47,77136.43,1.66,0.64734,0.00021,22.72871]
[1776473547222,28.47,77138.8,1.66,0.64783,0.00021,22.71793]
[1776473550805,28.47,77132.8,1.66,0.64655,0.00021,22.74578]
[1776473555826,28.47,77131.63,1.66,0.64632,0.00021,22.74724]
[1776473560862,28.47,77129.78,1.66,0.64593,0.00021,22.75568]
[1776473567363,28.47,77126.86,1.66,0.64531,0.00021,22.76898]
[1776473572947,28.47,77128.96,1.66,0.64576,0.00021,22.75929]
[1776473573955,28.47,77142.41,1.66,0.64863,0.00021,22.69696]
[1776473574959,28.47,77148.19,1.66,0.64986,0.00021,22.66985]
[1776473577445,28.47,77158.47,1.66,0.65203,0.00021,22.62131]
[1776473583019,28.48,77150.3,1.66,0.65027,0.00021,22.66079]
[1776473586045,28.48,77159.32,1.66,0.65217,0.00021,22.61817]
[1776473587515,28.48,77164.95,1.66,0.65336,0.00021,22.59127]
[1776473591041,28.48,77168.7,1.66,0.65416,0.00021,22.57304]
[1776473594102,28.48,77179.89,1.66,0.65653,0.00021,22.51825]
[1776473599136,28.47,77178.28,1.66,0.6562,0.00021,22.52592]
[1776473604171,28.47,77180.23,1.66,0.65662,0.00021,22.51604]
[1776473609206,28.47,77182.68,1.66,0.65715,0.00021,22.50381]
[1776473612232,28.47,77188.5,1.66,0.6584,0.00021,22.47097]
[1776473617726,28.47,77186.61,1.66,0.65801,0.00021,22.48017]
[1776473623306,28.47,77181.4,1.66,0.65691,0.00021,22.5058]
[1776473627797,28.47,77175.5,1.66,0.65568,0.00021,22.53459]
[1776473631366,28.46,77169.45,1.66,0.65441,0.00021,22.56384]
[1776473636402,28.47,77166.99,1.66,0.65387,0.00021,22.57603]
[1776473641437,28.47,77165.75,1.66,0.65358,0.00021,22.58267]
[1776473646476,28.48,77166.08,1.66,0.65363,0.00021,22.58178]
[1776473651508,28.48,77168.18,1.66,0.65406,0.00021,22.57174]
[1776473658561,28.48,77166.66,1.66,0.65376,0.00021,22.57875]
[1776473663592,28.47,77166.6,1.66,0.65375,0.00021,22.5788]
[1776473668634,28.48,77166.26,1.66,0.65365,0.00021,22.58117]
[1776473671648,28.48,77172.23,1.66,0.65493,0.00021,22.54839]
[1776473676683,28.48,77172.94,1.66,0.65509,0.00021,22.54481]
[1776473681718,28.48,77171.68,1.66,0.65483,0.00021,22.55082]
[1776473686753,28.48,77171.47,1.66,0.65479,0.00021,22.55168]
[1776473691796,28.48,77174.34,1.66,0.6554,0.00021,22.53757]
[1776473696831,28.48,77178.19,1.66,0.65622,0.00021,22.51863]
[1776473701866,28.48,77183.31,1.66,0.6573,0.00021,22.49344]
[1776473703892,28.48,77189.34,1.66,0.65857,0.00021,22.46357]
[1776473708915,28.48,77189.31,1.66,0.65856,0.00021,22.46383]
[1776473713949,28.48,77184.49,1.66,0.65754,0.00021,22.48782]
[1776473718429,28.48,77184.98,1.66,0.65765,0.00021,22.48533]
[1776473726034,28.48,77187.41,1.66,0.65816,0.00021,22.47329]
[1776473731068,28.48,77193.52,1.66,0.65946,0.00021,22.43893]
[1776473736106,28.48,77194.82,1.66,0.65973,0.00021,22.43255]
[1776473741141,28.48,77199.7,1.66,0.66075,0.00021,22.40819]
[1776473745618,28.48,77208.34,1.66,0.66256,0.00021,22.36459]
[1776473748188,28.48,77210.66,1.66,0.66304,0.00021,22.35286]
[1776473753223,28.48,77208.15,1.66,0.66251,0.00021,22.36587]
[1776473758259,28.48,77206.91,1.66,0.66224,0.00021,22.3724]
[1776473763293,28.49,77205.23,1.66,0.66188,0.00021,22.38116]
[1776473768787,28.49,77205.54,1.66,0.66193,0.00021,22.37989]
[1776473774371,28.49,77203.28,1.66,0.66144,0.00021,22.39175]
[1776473779864,28.49,77200.78,1.66,0.6609,0.00021,22.40472]
[1776473787462,28.5,77200.31,1.66,0.66078,0.00021,22.40761]
[1776473792496,28.5,77200.16,1.66,0.66076,0.00021,22.40477]
[1776473797538,28.5,77199.97,1.66,0.6607,0.00021,22.40608]
[1776473800014,28.51,77184.21,1.66,0.65738,0.00021,22.48478]
[1776473800553,28.51,77184.21,1.66,0.65738,0.00021,22.48483]
[1776473802567,28.51,77191.27,1.66,0.65887,0.00021,22.44989]
[1776473804581,28.51,77194.75,1.66,0.65959,0.00021,22.43261]
[1776473809616,28.51,77192.78,1.66,0.65917,0.00021,22.44266]
[1776473813651,28.51,77186.3,1.66,0.6578,0.00021,22.47502]
[1776473818686,28.51,77187.87,1.66,0.65812,0.00021,22.46745]
[1776473823723,28.51,77189.08,1.66,0.65837,0.00021,22.46155]
[1776473828761,28.51,77184.53,1.66,0.65741,0.00021,22.48416]
[1776473833794,28.51,77182.82,1.66,0.65705,0.00021,22.49272]
[1776473838830,28.52,77180.24,1.66,0.6565,0.00021,22.50546]
[1776473839839,28.52,77173.58,1.66,0.6551,0.00021,22.538]
[1776473840846,28.51,77166.42,1.66,0.65358,0.00021,22.57265]
[1776473842858,28.51,77165.52,1.66,0.6534,0.00021,22.5769]
[1776473847894,28.51,77166.13,1.66,0.65353,0.00021,22.57373]
[1776473852929,28.51,77166.74,1.66,0.65369,0.00021,22.56665]
[1776473857964,28.51,77170.39,1.66,0.65448,0.00021,22.54878]
[1776473864008,28.51,77172.53,1.66,0.65494,0.00021,22.53818]
[1776473869042,28.51,77174.02,1.66,0.65526,0.00021,22.53077]
[1776473870501,28.5,77166.79,1.66,0.65373,0.00021,22.56574]
[1776473876092,28.51,77164.93,1.66,0.65333,0.00021,22.5748]
[1776473882133,28.51,77160.75,1.66,0.65242,0.00021,22.59567]
[1776473887170,28.52,77159.65,1.66,0.65215,0.00021,22.60161]
[1776473890642,28.52,77151.77,1.66,0.65046,0.00021,22.63959]
[1776473893209,28.53,77146.39,1.66,0.64931,0.00021,22.66512]
[1776473898245,28.53,77150.93,1.66,0.65025,0.00021,22.64425]
[1776473903280,28.53,77145.37,1.66,0.64905,0.00021,22.67085]
[1776473908315,28.54,77141.91,1.66,0.6483,0.00021,22.68736]
[1776473911426,28.54,77139.74,1.66,0.64783,0.00021,22.69763]
[1776473915364,28.54,77132.79,1.66,0.64636,0.00021,22.72611]
[1776473920871,28.54,77131.43,1.66,0.64606,0.00021,22.73257]
[1776473926446,28.55,77134.24,1.66,0.64665,0.00021,22.71995]
[1776473931481,28.55,77132.83,1.66,0.64633,0.00021,22.72672]
[1776473937522,28.55,77131.46,1.66,0.64602,0.00021,22.73338]
[1776473942560,28.56,77132.94,1.66,0.64633,0.00021,22.72689]
[1776473946588,28.56,77142.04,1.66,0.64825,0.00021,22.68512]
[1776473948600,28.56,77146.8,1.66,0.64925,0.00021,22.66312]
[1776473953635,28.57,77148.73,1.66,0.64964,0.00021,22.65466]
[1776473958670,28.57,77151.62,1.66,0.65022,0.00021,22.64166]
[1776473963706,28.57,77154.68,1.66,0.65088,0.00021,22.62695]
[1776473968741,28.57,77152.71,1.66,0.65048,0.00021,22.63598]
[1776473980486,28.56,77152.95,1.66,0.65056,0.00021,22.63076]
[1776473985862,28.57,77152.14,1.66,0.65036,0.00021,22.63527]
[1776473991379,28.58,77152.55,1.66,0.65042,0.00021,22.63394]
[1776473998951,28.58,77155.75,1.66,0.65105,0.00021,22.61981]
[1776474001975,28.58,77166.1,1.66,0.65324,0.00021,22.57053]
[1776474002979,28.58,77172.37,1.66,0.65457,0.00021,22.54027]
[1776474004993,28.58,77164.87,1.66,0.65299,0.00021,22.57631]
[1776474006010,28.58,77163.98,1.66,0.6528,0.00021,22.58053]
[1776474011036,28.58,77163.67,1.66,0.65274,0.00021,22.5818]
[1776474012042,28.58,77157.4,1.66,0.65142,0.00021,22.61161]
[1776474014056,28.58,77150.98,1.66,0.65007,0.00021,22.64179]
[1776474020099,28.58,77145.99,1.66,0.64899,0.00021,22.66552]
[1776474027150,28.59,77147.09,1.66,0.6492,0.00021,22.66098]
[1776474032185,28.59,77151.12,1.66,0.65006,0.00021,22.63865]
[1776474036211,28.6,77162.95,1.66,0.65254,0.00021,22.583]
[1776474037218,28.6,77156.61,1.66,0.6512,0.00021,22.61325]
[1776474039235,28.6,77153.97,1.66,0.65063,0.00021,22.62596]
[1776474043261,28.6,77160.69,1.66,0.65203,0.00021,22.59461]
[1776474046281,28.6,77165.82,1.66,0.65312,0.00021,22.57002]
[1776474050451,28.6,77163.86,1.66,0.65271,0.00021,22.57931]
[1776474054338,28.6,77157.09,1.66,0.65129,0.00021,22.61127]
[1776474059373,28.61,77156.88,1.66,0.65121,0.00021,22.61294]
[1776474063405,28.61,77141.67,1.66,0.64796,0.00021,22.68477]
[1776474065414,28.61,77133.13,1.66,0.64615,0.00021,22.72418]
[1776474066422,28.61,77123.51,1.66,0.6441,0.00021,22.76798]
[1776474067487,28.61,77121.36,1.66,0.64364,0.00021,22.77769]
[1776474073151,28.61,77120.88,1.66,0.64353,0.00021,22.77988]
[1776474076500,28.61,77127.22,1.66,0.64488,0.00021,22.75127]
[1776474078513,28.61,77131.5,1.66,0.64579,0.00021,22.73186]
[1776474083548,28.62,77131.14,1.66,0.6457,0.00021,22.73381]
[1776474088587,28.62,77132.79,1.66,0.64604,0.00021,22.72653]
[1776474093618,28.62,77133.76,1.66,0.64625,0.00021,22.71845]
[1776474097364,28.62,77131.68,1.66,0.64581,0.00021,22.72811]
[1776474102682,28.63,77128.12,1.66,0.64504,0.00021,22.74452]
[1776474107717,28.63,77119.96,1.66,0.64329,0.00021,22.78154]
[1776474116780,28.63,77117.34,1.66,0.64273,0.00021,22.7933]
[1776474122318,28.63,77115.18,1.66,0.64227,0.00021,22.80292]
[1776474125845,28.63,77108.13,1.66,0.64077,0.00021,22.83413]
[1776474130878,28.62,77114.74,1.66,0.64219,0.00021,22.80465]
[1776474135913,28.62,77115.08,1.66,0.64227,0.00021,22.80302]
[1776474141955,28.62,77111.76,1.66,0.64157,0.00021,22.8176]
[1776474144976,28.62,77121.88,1.66,0.64373,0.00021,22.77224]
[1776474145983,28.62,77123.92,1.66,0.64417,0.00021,22.76303]
[1776474151018,28.62,77124.79,1.66,0.64437,0.00021,22.75521]
[1776474156053,28.62,77131.92,1.66,0.64589,0.00021,22.72286]
[1776474159075,28.62,77139.65,1.66,0.64753,0.00021,22.68745]
[1776474162095,28.62,77146.52,1.66,0.64898,0.00021,22.65578]
[1776474171159,28.63,77147.35,1.66,0.64912,0.00021,22.65266]
[1776474180221,28.64,77150.67,1.66,0.64978,0.00021,22.63804]
[1776474184249,28.64,77156.8,1.66,0.65106,0.00021,22.60967]
[1776474189284,28.65,77158.92,1.66,0.65149,0.00021,22.60012]
[1776474194319,28.64,77158.79,1.66,0.65147,0.00021,22.60047]
[1776474200361,28.64,77158.15,1.66,0.65135,0.00021,22.6032]
[1776474205397,28.64,77159.97,1.66,0.65174,0.00021,22.59435]
[1776474209424,28.64,77150.97,1.66,0.64985,0.00021,22.6366]
[1776474209782,28.64,77150.97,1.66,0.64985,0.00021,22.6366]
[1776474215467,28.64,77151.85,1.66,0.65007,0.00021,22.62818]
[1776474219495,28.63,77143.08,1.66,0.64822,0.00021,22.66902]
[1776474224531,28.64,77145.61,1.66,0.64873,0.00021,22.65773]
[1776474229570,28.64,77146.29,1.66,0.64886,0.00021,22.65504]
[1776474234600,28.65,77146.49,1.66,0.64888,0.00021,22.65456]
[1776474239643,28.65,77148.76,1.66,0.64934,0.00021,22.64442]
[1776474241657,28.65,77155.27,1.66,0.65071,0.00021,22.61409]
[1776474243169,28.66,77159.32,1.66,0.65156,0.00021,22.59521]
[1776474248710,28.66,77160.18,1.66,0.6517,0.00021,22.59193]
[1776474253743,28.66,77161.56,1.66,0.65201,0.00021,22.58516]
[1776474256006,28.66,77158.54,1.66,0.65137,0.00021,22.59942]
[1776474263310,28.66,77157.87,1.66,0.65125,0.00021,22.60214]
[1776474268849,28.66,77154.41,1.66,0.65048,0.00021,22.61924]
[1776474278375,28.67,77154.51,1.66,0.6505,0.00021,22.61536]
[1776474289993,28.69,77154.05,1.66,0.65032,0.00021,22.61965]
[1776474295068,28.69,77152.31,1.66,0.64993,0.00021,22.62828]
[1776474296046,28.69,77160.38,1.66,0.65163,0.00021,22.59036]
[1776474297059,28.69,77175.38,1.66,0.65479,0.00021,22.51862]
[1776474298066,28.69,77179.05,1.66,0.65556,0.00021,22.50084]
[1776474303090,28.69,77183.52,1.66,0.65652,0.00021,22.47877]
[1776474308126,28.68,77184.34,1.66,0.6567,0.00021,22.4744]
[1776474313160,28.68,77189.49,1.66,0.65779,0.00021,22.44896]
[1776474314169,28.68,77195.41,1.66,0.65903,0.00021,22.41973]
[1776474319203,28.68,77201.72,1.66,0.66036,0.00021,22.38819]
[1776474322225,28.68,77195.85,1.66,0.65913,0.00021,22.41732]
[1776474324238,28.68,77191.91,1.66,0.65831,0.00021,22.43668]
[1776474329273,28.68,77191.92,1.66,0.65833,0.00021,22.43626]
[1776474334308,28.67,77191.19,1.66,0.65821,0.00021,22.43557]
[1776474339343,28.67,77190.52,1.66,0.65809,0.00021,22.43844]
[1776474344378,28.67,77188.96,1.66,0.65778,0.00021,22.44581]
[1776474350419,28.67,77191.4,1.66,0.6583,0.00021,22.43346]
[1776474355454,28.66,77194.94,1.66,0.65905,0.00021,22.41573]
[1776474360492,28.66,77195.58,1.66,0.65919,0.00021,22.41237]
[1776474365526,28.66,77195.95,1.66,0.65928,0.00021,22.41038]
[1776474370561,28.66,77195.52,1.66,0.65919,0.00021,22.41234]
[1776474375598,28.66,77197.22,1.66,0.65956,0.00021,22.40372]
[1776474380633,28.66,77196.44,1.66,0.6594,0.00021,22.40745]
[1776474385669,28.66,77202.18,1.66,0.66061,0.00021,22.37864]
[1776474390704,28.65,77207.65,1.66,0.66176,0.00021,22.35107]
[1776474396745,28.65,77208.46,1.66,0.66195,0.00021,22.34295]
[1776474404375,28.65,77207.41,1.66,0.66173,0.00021,22.34818]
[1776474409837,28.65,77206.79,1.66,0.6616,0.00021,22.35126]
[1776474414873,28.65,77207.36,1.66,0.66172,0.00021,22.34837]
[1776474419909,28.65,77206.37,1.66,0.66152,0.00021,22.35334]
[1776474424945,28.65,77205.64,1.66,0.66137,0.00021,22.357]
[1776474427964,28.65,77196.33,1.66,0.65942,0.00021,22.4035]
[1776474432999,28.65,77194.57,1.66,0.65906,0.00021,22.41207]
[1776474438041,28.65,77195.3,1.66,0.65922,0.00021,22.40827]
[1776474444655,28.65,77192.81,1.66,0.6587,0.00021,22.42038]
[1776474450127,28.65,77187.93,1.66,0.65769,0.00021,22.4442]
[1776474455159,28.64,77188.35,1.66,0.65782,0.00021,22.43782]
[1776474460194,28.64,77189.47,1.66,0.65807,0.00021,22.4319]
[1776474467243,28.63,77189.96,1.66,0.65819,0.00021,22.42889]
[1776474474293,28.63,77190.04,1.66,0.65823,0.00021,22.42788]
[1776474479327,28.63,77190.68,1.66,0.65839,0.00021,22.42428]
[1776474484362,28.62,77189.91,1.66,0.65824,0.00021,22.42763]
[1776474489397,28.62,77187.95,1.66,0.65785,0.00021,22.43679]
[1776474495017,28.61,77188.49,1.66,0.65799,0.00021,22.4335]
[1776474500474,28.61,77188.49,1.66,0.65802,0.00021,22.43288]
[1776474502488,28.61,77195.23,1.66,0.65944,0.00021,22.3993]
[1776474507523,28.6,77195.71,1.66,0.65955,0.00021,22.39653]
[1776474510549,28.6,77189.52,1.66,0.65826,0.00021,22.42708]
[1776474516590,28.6,77185.94,1.66,0.65755,0.00021,22.4404]
[1776474525227,28.59,77187.08,1.66,0.65781,0.00021,22.43426]
[1776474530688,28.59,77188.69,1.66,0.65816,0.00021,22.42591]
[1776474536731,28.59,77189.64,1.66,0.65838,0.00021,22.42083]
[1776474538745,28.59,77196.21,1.66,0.65976,0.00021,22.38809]
[1776474543780,28.59,77196.9,1.66,0.65991,0.00021,22.38446]
[1776474547807,28.58,77204.75,1.66,0.66156,0.00021,22.34491]
[1776474552843,28.58,77199.25,1.66,0.66042,0.00021,22.37236]
[1776474557879,28.58,77197.95,1.66,0.66016,0.00021,22.37856]
[1776474562913,28.58,77198.4,1.66,0.66027,0.00021,22.376]
[1776474567949,28.58,77202.16,1.66,0.66107,0.00021,22.35681]
[1776474573991,28.57,77201.07,1.66,0.66087,0.00021,22.35797]
[1776474577013,28.57,77193.94,1.66,0.65938,0.00021,22.3935]
[1776474582049,28.57,77191.35,1.66,0.65885,0.00021,22.40612]
[1776474587084,28.57,77185.97,1.66,0.65773,0.00021,22.43246]
[1776474592119,28.57,77187.8,1.66,0.65812,0.00021,22.42337]
[1776474597154,28.57,77188.56,1.66,0.65828,0.00021,22.4196]
[1776474598342,28.57,77188.56,1.66,0.65828,0.00021,22.4196]
[1776474599387,28.57,77189.46,1.66,0.65847,0.00021,22.41513]
[1776474605790,28.57,77192.46,1.66,0.6591,0.00021,22.40016]
[1776474611254,28.57,77193.43,1.66,0.65931,0.00021,22.39528]
[1776474616287,28.56,77192.8,1.66,0.65918,0.00021,22.39833]
[1776474620316,28.56,77199.88,1.66,0.66067,0.00021,22.36279]
[1776474621323,28.56,77207.27,1.66,0.66222,0.00021,22.32545]
[1776474622329,28.56,77212.68,1.66,0.66336,0.00021,22.29791]
[1776474625930,28.56,77219.61,1.66,0.66481,0.00021,22.26235]
[1776474628375,28.56,77242.94,1.66,0.66967,0.00021,22.14075]
[1776474629381,28.56,77253.3,1.66,0.67181,0.00021,22.08572]
[1776474630391,28.56,77254.77,1.66,0.67212,0.00021,22.0779]
[1776474635423,28.56,77254.29,1.66,0.67203,0.00021,22.07683]
[1776474640457,28.57,77248.19,1.66,0.67074,0.00021,22.10997]
[1776474645491,28.57,77242.64,1.66,0.66957,0.00021,22.13982]
[1776474650526,28.58,77240.76,1.66,0.66917,0.00021,22.15015]
[1776474656140,28.58,77239.02,1.66,0.66879,0.00021,22.15968]
[1776474661604,28.58,77240.65,1.66,0.66911,0.00021,22.15157]
[1776474666638,28.59,77239.59,1.66,0.66885,0.00021,22.15815]
[1776474671677,28.61,77243.41,1.66,0.66955,0.00021,22.14074]
[1776474676707,28.63,77245.74,1.66,0.6699,0.00021,22.13177]
[1776474683756,28.64,77247.12,1.66,0.67014,0.00021,22.12583]
[1776474692820,28.65,77249.21,1.66,0.67057,0.00021,22.11161]
[1776474698862,28.65,77251.32,1.66,0.67098,0.00021,22.10092]
[1776474705911,28.65,77251.94,1.66,0.67109,0.00021,22.09822]
[1776474712961,28.66,77251.87,1.66,0.67105,0.00021,22.09916]
[1776474719003,28.66,77252.05,1.66,0.67107,0.00021,22.09869]
[1776474722025,28.66,77259.22,1.66,0.67255,0.00021,22.06073]
[1776474723032,28.66,77269.65,1.66,0.67469,0.00021,22.00476]
[1776474728069,28.67,77284.03,1.66,0.67763,0.0002,21.92681]
[1776474729076,28.67,77300.6,1.66,0.68101,0.0002,21.83506]
[1776474734109,28.66,77294.24,1.66,0.67973,0.0002,21.87012]
[1776474739147,28.66,77289.17,1.66,0.67873,0.0002,21.89704]
[1776474744185,28.65,77290.41,1.66,0.67904,0.0002,21.88861]
[1776474749216,28.65,77291.37,1.66,0.67924,0.0002,21.88325]
[1776474754256,28.65,77291.17,1.66,0.67922,0.0002,21.88038]
[1776474759288,28.65,77291.13,1.66,0.67921,0.0002,21.88061]
[1776474765331,28.65,77289.46,1.66,0.67887,0.0002,21.88988]
[1776474770367,28.65,77288.28,1.66,0.67863,0.0002,21.89643]
[1776474775403,28.65,77288.69,1.66,0.67871,0.0002,21.89422]
[1776474780435,28.65,77289.49,1.66,0.67887,0.0002,21.88987]
[1776474785470,28.65,77286.79,1.66,0.67831,0.0002,21.90493]
[1776474792520,28.65,77288.35,1.66,0.67862,0.0002,21.89647]
[1776474797554,28.65,77288.34,1.66,0.67862,0.0002,21.89674]
[1776474800577,28.65,77278.71,1.66,0.67664,0.00021,21.94968]
[1776474802589,28.65,77273.66,1.66,0.6756,0.00021,21.97715]
[1776474807627,28.66,77273.76,1.66,0.67559,0.00021,21.97746]
[1776474812661,28.66,77273.64,1.66,0.67556,0.00021,21.97514]
[1776474817695,28.67,77273.39,1.66,0.67547,0.00021,21.97751]
[1776474822730,28.68,77273.2,1.66,0.67538,0.00021,21.97989]
[1776474827766,28.69,77273.33,1.66,0.67537,0.00021,21.98022]
[1776474829782,28.69,77280.67,1.66,0.67687,0.0002,21.94046]
[1776474834815,28.69,77277.1,1.66,0.67614,0.00021,21.95988]
[1776474841883,28.69,77275.58,1.66,0.67583,0.00021,21.96801]
[1776474843885,28.68,77305.39,1.66,0.68193,0.0002,21.80338]
[1776474848921,28.67,77309.14,1.66,0.68276,0.0002,21.78044]
[1776474853972,28.67,77306.03,1.66,0.68214,0.0002,21.79737]
[1776474857997,28.67,77299.24,1.66,0.68076,0.0002,21.83518]
[1776474863019,28.67,77301.58,1.66,0.68125,0.0002,21.82189]
[1776474864026,28.67,77307.11,1.66,0.68237,0.0002,21.79097]
[1776474870069,28.67,77305.55,1.66,0.68205,0.0002,21.8]
[1776474875104,28.67,77306.41,1.66,0.68224,0.0002,21.79137]
[1776474880138,28.67,77306.06,1.66,0.68216,0.0002,21.79343]
[1776474886180,28.67,77307.65,1.66,0.68249,0.0002,21.78445]
[1776474894236,28.67,77307.33,1.66,0.68242,0.0002,21.78631]
[1776474895244,28.67,77314.3,1.66,0.68384,0.0002,21.74699]
[1776474900280,28.67,77311.55,1.66,0.68328,0.0002,21.76255]
[1776474903301,28.67,77303.91,1.66,0.68172,0.0002,21.80553]
[1776474905314,28.67,77297.76,1.66,0.68047,0.0002,21.83983]
[1776474908337,28.67,77292.03,1.66,0.6793,0.0002,21.87154]
[1776474916394,28.67,77290.77,1.66,0.67904,0.0002,21.87882]
[1776474919415,28.67,77276.84,1.66,0.67618,0.00021,21.95536]
[1776474920422,28.67,77273.95,1.66,0.67559,0.00021,21.97106]
[1776474925458,28.67,77275.36,1.66,0.67588,0.00021,21.96338]
[1776474930493,28.67,77273.42,1.66,0.67547,0.00021,21.97401]
[1776474933514,28.67,77279.28,1.66,0.6767,0.00021,21.93811]
[1776474935529,28.67,77283.05,1.66,0.67747,0.0002,21.91758]
[1776474940562,28.68,77282.57,1.66,0.67736,0.0002,21.92056]
[1776474945011,28.68,77277.74,1.66,0.67636,0.00021,21.94714]
[1776474950636,28.68,77276.04,1.66,0.676,0.00021,21.9568]
[1776474955670,28.68,77275.34,1.66,0.67584,0.00021,21.96091]
[1776474957686,28.68,77282.7,1.66,0.67735,0.0002,21.92092]
[1776474962719,28.69,77283.61,1.66,0.67752,0.0002,21.91634]
[1776474965074,28.69,77283.11,1.66,0.67741,0.0002,21.91917]
[1776474965176,28.69,77273.75,1.66,0.67549,0.00021,21.97032]
[1776474970775,28.69,77271.98,1.66,0.67512,0.00021,21.98011]
[1776474975821,28.69,77273.07,1.66,0.67534,0.00021,21.97444]
[1776474977827,28.69,77281.8,1.66,0.67712,0.0002,21.92706]
[1776474978840,28.69,77290.64,1.66,0.67893,0.0002,21.87854]
[1776474979843,28.69,77297.9,1.66,0.68041,0.0002,21.83835]
[1776474981863,28.69,77299.01,1.66,0.68063,0.0002,21.83228]
[1776474983873,28.69,77293.42,1.66,0.67949,0.0002,21.86347]
[1776474988907,28.7,77296.54,1.66,0.68011,0.0002,21.84652]
[1776474993946,28.7,77297.11,1.66,0.68024,0.0002,21.83971]
[1776474998980,28.7,77297.26,1.66,0.68026,0.0002,21.83911]
[1776475004023,28.7,77294.39,1.66,0.67967,0.0002,21.85515]
[1776475005021,28.7,77288.5,1.66,0.67847,0.0002,21.88766]
[1776475010058,28.7,77292.32,1.66,0.67925,0.0002,21.86665]
[1776475014089,28.7,77275.64,1.66,0.67583,0.00021,21.95809]
[1776475019120,28.71,77270.82,1.66,0.67479,0.00021,21.98551]
[1776475025161,28.72,77273.45,1.66,0.67527,0.00021,21.97292]
[1776475030198,28.72,77276.62,1.66,0.67591,0.0002,21.95599]
[1776475032212,28.72,77285.51,1.66,0.67773,0.0002,21.90752]
[1776475033219,28.72,77292.66,1.66,0.67919,0.0002,21.86825]
[1776475038254,28.72,77289.42,1.66,0.67853,0.0002,21.8862]
[1776475043304,28.72,77284.33,1.66,0.67748,0.0002,21.9142]
[1776475048324,28.72,77282.73,1.66,0.67715,0.0002,21.92302]
[1776475053359,28.73,77286.68,1.66,0.67798,0.0002,21.89751]
[1776475058395,28.73,77281.93,1.66,0.67701,0.0002,21.92363]
[1776475063429,28.73,77276.76,1.66,0.67595,0.0002,21.95167]
[1776475068464,28.72,77274.93,1.66,0.67558,0.00021,21.96144]
[1776475073503,28.72,77271.1,1.66,0.6748,0.00021,21.98195]
[1776475078535,28.72,77273.22,1.66,0.67524,0.00021,21.9703]
[1776475083569,28.72,77276.68,1.66,0.67596,0.0002,21.95143]
[1776475089613,28.72,77278.19,1.66,0.67627,0.0002,21.94305]
[1776475094648,28.72,77282.98,1.66,0.67726,0.0002,21.9168]
[1776475099685,28.72,77282.33,1.66,0.67713,0.0002,21.92024]
[1776475106735,28.72,77281.93,1.66,0.67705,0.0002,21.92231]
[1776475110762,28.72,77289.21,1.66,0.67854,0.0002,21.88238]
[1776475116802,28.72,77284.51,1.66,0.67761,0.0002,21.90419]
[1776475121839,28.72,77279.75,1.66,0.67663,0.0002,21.93021]
[1776475123430,28.72,77275.09,1.66,0.67568,0.00021,21.95551]
[1776475128886,28.72,77275.18,1.66,0.6757,0.00021,21.95494]
[1776475134928,28.72,77272.7,1.66,0.67518,0.00021,21.9685]
[1776475135936,28.72,77282.83,1.66,0.67726,0.0002,21.91339]
[1776475136946,28.72,77290.21,1.66,0.67877,0.0002,21.87287]
[1776475138957,28.72,77296.34,1.66,0.68002,0.0002,21.83901]
[1776475139965,28.72,77302.05,1.66,0.68118,0.0002,21.8073]
[1776475147018,28.72,77302.72,1.66,0.68132,0.0002,21.80353]
[1776475153055,28.72,77298.97,1.66,0.68055,0.0002,21.82451]
[1776475158092,28.72,77299.79,1.66,0.68072,0.0002,21.82008]
[1776475163130,28.72,77300.13,1.66,0.68078,0.0002,21.81828]
[1776475168166,28.72,77301.73,1.66,0.68111,0.0002,21.80946]
[1776475173199,28.72,77303.41,1.66,0.68147,0.0002,21.79617]
[1776475178234,28.72,77303.86,1.66,0.68156,0.0002,21.79377]
[1776475183270,28.72,77304.38,1.66,0.68166,0.0002,21.79098]
[1776475188305,28.72,77302.83,1.66,0.68134,0.0002,21.79971]
[1776475194346,28.72,77300.04,1.66,0.68077,0.0002,21.81521]
[1776475197367,28.72,77325.15,1.66,0.68587,0.0002,21.67367]
[1776475198374,28.72,77338.86,1.66,0.68864,0.0002,21.595]
[1776475203413,28.72,77336.62,1.66,0.6882,0.0002,21.60773]
[1776475204419,28.72,77331.02,1.66,0.68707,0.0002,21.63986]
[1776475206443,28.72,77321.81,1.66,0.68521,0.0002,21.69233]
[1776475207438,28.72,77312.77,1.66,0.68338,0.0002,21.74353]
[1776475208446,28.72,77304.66,1.66,0.68173,0.0002,21.78909]
[1776475210466,28.72,77295.76,1.66,0.67992,0.0002,21.83855]
[1776475211467,28.72,77302.29,1.66,0.68125,0.0002,21.80221]
[1776475215494,28.72,77309.91,1.66,0.6828,0.0002,21.75951]
[1776475219523,28.72,77316.6,1.66,0.68416,0.0002,21.7218]
[1776475224557,28.72,77317.57,1.66,0.68436,0.0002,21.71614]
[1776475229592,28.72,77312.14,1.66,0.68327,0.0002,21.74652]
[1776475234628,28.71,77311.31,1.66,0.68313,0.0002,21.74683]
[1776475239666,28.71,77304.83,1.66,0.68183,0.0002,21.78295]
[1776475244699,28.71,77300.5,1.66,0.68095,0.0002,21.80682]
[1776475250744,28.71,77295.39,1.66,0.67993,0.0002,21.83477]
[1776475255774,28.71,77291.97,1.66,0.67924,0.0002,21.85344]
[1776475260811,28.71,77291.85,1.66,0.67922,0.0002,21.85386]
[1776475265850,28.7,77296.35,1.66,0.68015,0.0002,21.82873]
[1776475272898,28.7,77301.08,1.66,0.68112,0.0002,21.80233]
[1776475277719,28.7,77302.57,1.66,0.68142,0.0002,21.79398]
[1776475282967,28.7,77302.36,1.66,0.68139,0.0002,21.79495]
[1776475287628,28.7,77305.51,1.66,0.68203,0.0002,21.77721]
[1776475297064,28.7,77303.36,1.66,0.68163,0.0002,21.78472]
[1776475304702,28.7,77300.01,1.66,0.68095,0.0002,21.80335]
[1776475310157,28.7,77300.37,1.66,0.68103,0.0002,21.80142]
[1776475316202,28.7,77300.32,1.66,0.68101,0.0002,21.80175]
[1776475321235,28.7,77299.8,1.66,0.68091,0.0002,21.80468]
[1776475322244,28.7,77293.8,1.66,0.67968,0.0002,21.838]
[1776475324257,28.7,77288.03,1.66,0.6785,0.0002,21.86978]
[1776475328283,28.7,77280.28,1.66,0.67692,0.00021,21.91208]
[1776475335334,28.7,77286.69,1.66,0.67825,0.0002,21.8767]
[1776475342386,28.69,77288.16,1.66,0.67856,0.0002,21.86839]
[1776475347417,28.69,77291.92,1.66,0.67933,0.0002,21.84754]
[1776475355053,28.69,77292.43,1.66,0.67946,0.0002,21.84054]
[1776475360508,28.69,77294.87,1.66,0.67996,0.0002,21.82698]
[1776475369572,28.69,77290.99,1.66,0.67917,0.0002,21.84845]
[1776475374608,28.69,77292.85,1.66,0.67955,0.0002,21.83823]
[1776475379643,28.69,77295.19,1.66,0.68002,0.0002,21.82533]
[1776475385685,28.69,77299.22,1.66,0.68084,0.0002,21.80304]
[1776475389717,28.69,77293.32,1.66,0.67963,0.0002,21.83589]
[1776475391728,28.69,77287.78,1.66,0.6785,0.0002,21.86651]
[1776475397771,28.69,77285.02,1.66,0.67793,0.0002,21.88179]
[1776475402804,28.7,77283.16,1.66,0.67755,0.0002,21.89211]
[1776475407846,28.7,77279.25,1.66,0.67675,0.00021,21.91346]
[1776475413883,28.7,77279.68,1.66,0.67686,0.00021,21.90711]
[1776475418919,28.7,77278.56,1.66,0.67663,0.00021,21.91325]
[1776475423953,28.7,77277.8,1.66,0.67647,0.00021,21.9174]
[1776475426975,28.7,77285.11,1.66,0.67797,0.0002,21.87749]
[1776475432010,28.7,77285.82,1.66,0.6781,0.0002,21.87381]
[1776475439058,28.7,77288.94,1.66,0.67874,0.0002,21.85667]
[1776475445696,28.7,77283.81,1.66,0.6777,0.0002,21.88467]
[1776475453158,28.7,77283.81,1.66,0.6777,0.0002,21.88469]
[1776475459203,28.7,77289.04,1.66,0.67876,0.0002,21.85606]
[1776475465835,28.7,77295.7,1.66,0.68012,0.0002,21.81943]
[1776475471300,28.7,77296.54,1.66,0.68031,0.0002,21.8109]
[1776475476322,28.7,77297.74,1.66,0.68055,0.0002,21.80438]
[1776475481358,28.7,77298.7,1.66,0.68074,0.0002,21.79918]
[1776475490424,28.7,77299.09,1.66,0.68081,0.0002,21.79723]
[1776475494454,28.7,77306.76,1.66,0.68237,0.0002,21.75441]
[1776475499487,28.7,77308.22,1.66,0.68267,0.0002,21.74618]
[1776475504523,28.7,77313.6,1.66,0.68377,0.0002,21.71584]
[1776475506542,28.7,77320.43,1.66,0.68515,0.0002,21.67713]
[1776475511572,28.7,77319.97,1.66,0.68506,0.0002,21.67982]
[1776475516606,28.7,77315.76,1.66,0.6842,0.0002,21.70367]
[1776475521641,28.7,77314.41,1.66,0.68393,0.0002,21.71126]
[1776475526676,28.7,77313.67,1.66,0.68378,0.0002,21.71537]
[1776475532719,28.7,77312.62,1.66,0.6836,0.0002,21.71717]
[1776475537756,28.7,77322.91,1.66,0.68569,0.0002,21.65865]
[1776475542789,28.7,77315.1,1.66,0.68411,0.0002,21.70295]
[1776475545810,28.7,77309.47,1.66,0.68296,0.0002,21.73467]
[1776475549839,28.7,77294.9,1.66,0.68,0.0002,21.81594]
[1776475553868,28.7,77289.23,1.66,0.67885,0.0002,21.84708]
[1776475557895,28.7,77281.21,1.66,0.67721,0.00021,21.89104]
[1776475558902,28.7,77275.33,1.66,0.676,0.00021,21.92304]
[1776475563937,28.7,77274.19,1.66,0.67578,0.00021,21.92894]
[1776475568973,28.69,77275.26,1.66,0.67601,0.00021,21.92281]
[1776475574008,28.69,77282.63,1.66,0.67753,0.0002,21.88235]
[1776475581058,28.69,77278.81,1.66,0.67676,0.00021,21.90297]
[1776475586682,28.69,77278.23,1.66,0.67664,0.00021,21.90602]
[1776475593143,28.69,77277.07,1.66,0.67643,0.00021,21.90823]
[1776475598181,28.69,77278.58,1.66,0.67674,0.00021,21.89991]
[1776475605227,28.69,77280.98,1.66,0.67724,0.00021,21.88677]
[1776475616893,28.69,77277.47,1.66,0.67652,0.00021,21.90596]
[1776475623355,28.69,77274.8,1.66,0.67596,0.00021,21.92079]
[1776475628396,28.7,77279.75,1.66,0.67693,0.00021,21.89516]
[1776475633427,28.7,77280.52,1.66,0.67708,0.00021,21.89096]
[1776475638467,28.7,77280.76,1.66,0.67713,0.00021,21.88973]
[1776475644509,28.7,77282.55,1.66,0.67749,0.0002,21.88009]
[1776475649544,28.7,77285.92,1.66,0.67818,0.0002,21.86171]
[1776475657601,28.7,77289.16,1.66,0.67886,0.0002,21.84006]
[1776475662636,28.7,77292.88,1.66,0.67961,0.0002,21.81965]
[1776475667672,28.7,77295.61,1.66,0.68017,0.0002,21.80472]
[1776475672708,28.71,77297.21,1.66,0.68049,0.0002,21.79602]
[1776475678750,28.71,77302.02,1.66,0.68145,0.0002,21.7696]
[1776475684793,28.71,77299.47,1.66,0.68092,0.0002,21.78408]
[1776475689827,28.71,77294.47,1.66,0.6799,0.0002,21.81195]
[1776475696876,28.71,77291.06,1.66,0.6792,0.0002,21.83086]
[1776475704932,28.71,77287.0,1.66,0.67837,0.0002,21.85325]
[1776475713995,28.71,77283.03,1.66,0.67758,0.0002,21.87102]
[1776475725070,28.71,77281.03,1.66,0.67717,0.00021,21.88195]
[1776475730109,28.71,77276.83,1.66,0.67631,0.00021,21.90483]
[1776475736150,28.71,77275.52,1.66,0.67604,0.00021,21.91191]
[1776475744206,28.71,77274.96,1.66,0.67593,0.00021,21.91487]
[1776475753270,28.71,77274.64,1.66,0.67587,0.00021,21.91656]
[1776475758305,28.71,77274.28,1.66,0.67579,0.00021,21.91851]
[1776475763341,28.71,77273.76,1.66,0.67569,0.00021,21.92132]
[1776475776429,28.71,77273.56,1.66,0.67567,0.00021,21.91837]
[1776475788114,28.71,77272.43,1.66,0.67544,0.00021,21.92442]
[1776475796580,28.71,77272.9,1.66,0.67554,0.00021,21.92172]
[1776475798245,28.71,77281.21,1.66,0.67725,0.00021,21.87644]
[1776475800605,28.71,77279.33,1.66,0.67686,0.00021,21.88676]
[1776475808665,28.71,77275.47,1.66,0.67606,0.00021,21.90799]
[1776475813703,28.71,77269.35,1.66,0.6748,0.00021,21.94126]
[1776475825783,28.71,77267.72,1.66,0.67446,0.00021,21.95027]
[1776475827797,28.71,77274.05,1.66,0.67576,0.00021,21.9161]
[1776475832832,28.71,77272.37,1.66,0.67543,0.00021,21.92141]
[1776475837868,28.71,77271.88,1.66,0.67532,0.00021,21.92427]
[1776475842904,28.72,77268.48,1.66,0.67461,0.00021,21.94283]
[1776475847946,28.72,77266.54,1.66,0.67421,0.00021,21.95342]
[1776475852978,28.72,77266.7,1.66,0.67424,0.00021,21.95265]
[1776475858011,28.72,77267.05,1.66,0.67431,0.00021,21.95084]
[1776475863048,28.72,77268.01,1.66,0.6745,0.00021,21.94578]
[1776475868087,28.72,77268.3,1.66,0.67456,0.00021,21.94431]
[1776475873120,28.72,77268.72,1.66,0.67464,0.00021,21.94218]
[1776475879163,28.72,77268.26,1.66,0.67454,0.00021,21.94478]
[1776475879825,28.72,77268.26,1.66,0.67454,0.00021,21.94478]
[1776475886162,28.72,77268.44,1.66,0.67458,0.00021,21.94388]
[1776475891245,28.72,77269.23,1.66,0.67476,0.00021,21.93578]
[1776475896280,28.72,77261.39,1.66,0.67314,0.00021,21.97795]
[1776475897287,28.72,77255.59,1.66,0.67193,0.00021,22.00913]
[1776475902322,28.73,77251.77,1.66,0.6711,0.00021,22.0305]
[1776475907357,28.74,77250.51,1.66,0.6708,0.00021,22.03821]
[1776475913399,28.75,77247.55,1.66,0.67015,0.00021,22.05486]
[1776475919100,28.75,77252.06,1.66,0.67105,0.00021,22.03204]
[1776475921459,28.76,77263.53,1.66,0.67341,0.00021,21.97125]
[1776475922464,28.76,77265.4,1.66,0.67379,0.00021,21.9614]
[1776475927499,28.76,77259.75,1.66,0.67259,0.00021,21.99248]
[1776475930520,28.77,77267.83,1.66,0.67423,0.00021,21.94975]
[1776475934549,28.77,77274.09,1.66,0.67549,0.00021,21.91678]
[1776475937570,28.78,77280.74,1.66,0.67683,0.0002,21.88134]
[1776475941598,28.78,77286.29,1.66,0.67794,0.0002,21.85196]
[1776475943612,28.78,77292.43,1.66,0.6792,0.0002,21.81808]
[1776475945625,28.78,77299.49,1.66,0.68064,0.0002,21.77895]
[1776475950662,28.78,77299.77,1.66,0.6807,0.0002,21.7773]
[1776475957733,28.78,77297.06,1.66,0.68017,0.0002,21.78823]
[1776475959381,28.78,77289.24,1.66,0.67858,0.0002,21.83132]
[1776475967792,28.78,77284.65,1.66,0.67764,0.0002,21.85644]
[1776475972834,28.78,77280.76,1.66,0.67684,0.0002,21.87774]
[1776475977860,28.78,77276.26,1.66,0.67592,0.00021,21.90224]
[1776475983907,28.78,77274.66,1.66,0.67559,0.00021,21.91098]
[1776475988944,28.78,77273.88,1.66,0.67542,0.00021,21.91529]
[1776475993977,28.78,77274.31,1.66,0.67551,0.00021,21.91306]
[1776475999012,28.78,77271.08,1.66,0.67484,0.00021,21.93063]
[1776476004047,28.78,77260.52,1.66,0.67266,0.00021,21.98753]
[1776476009083,28.79,77261.56,1.66,0.67283,0.00021,21.98317]
[1776476014117,28.8,77263.7,1.66,0.67324,0.00021,21.96919]
[1776476020168,28.81,77264.52,1.66,0.67335,0.00021,21.96627]
[1776476025195,28.82,77267.62,1.66,0.67395,0.00021,21.95092]
[1776476030233,28.83,77267.55,1.66,0.67389,0.00021,21.95252]
[1776476037279,28.84,77268.13,1.66,0.67394,0.00021,21.95114]
[1776476042314,28.85,77268.75,1.66,0.67402,0.00021,21.94906]
[1776476050016,28.86,77269.09,1.66,0.67403,0.0002,21.94898]
[1776476056413,28.87,77269.7,1.66,0.67409,0.0002,21.94746]
[1776476059434,28.88,77262.89,1.66,0.67267,0.00021,21.98451]
[1776476064470,28.89,77256.15,1.66,0.67124,0.00021,22.02125]
[1776476069503,28.89,77254.44,1.66,0.67085,0.00021,22.03122]
[1776476080226,28.91,77253.86,1.66,0.67068,0.00021,22.0323]
[1776476085616,28.91,77255.08,1.66,0.6709,0.00021,22.0268]
[1776476090654,28.92,77250.04,1.66,0.66983,0.00021,22.05399]
[1776476093674,28.92,77246.07,1.66,0.669,0.00021,22.07505]
[1776476098708,28.93,77247.23,1.66,0.66922,0.00021,22.0696]
[1776476108776,28.93,77247.74,1.66,0.66929,0.00021,22.06797]
[1776476115826,28.94,77249.98,1.66,0.66972,0.00021,22.05696]
[1776476121868,28.94,77253.14,1.66,0.67035,0.00021,22.04102]
[1776476128918,28.95,77252.18,1.66,0.67013,0.00021,22.04662]
[1776476133953,28.95,77256.49,1.66,0.67103,0.00021,22.02043]
[1776476139994,28.95,77261.93,1.66,0.67212,0.0002,21.99236]
[1776476147044,28.96,77263.44,1.66,0.67241,0.0002,21.98498]
[1776476153088,28.96,77266.16,1.66,0.67295,0.0002,21.97105]
[1776476158121,28.96,77266.05,1.66,0.67291,0.0002,21.97199]
[1776476161142,28.96,77273.88,1.66,0.67451,0.0002,21.9305]
[1776476163176,28.96,77278.65,1.66,0.67548,0.0002,21.90509]
[1776476168193,28.97,77277.18,1.66,0.67516,0.0002,21.91339]
[1776476173227,28.97,77276.58,1.66,0.67502,0.0002,21.91703]
[1776476180277,28.97,77276.12,1.66,0.67491,0.0002,21.92013]
[1776476186319,28.98,77274.36,1.66,0.67452,0.0002,21.93021]
[1776476196387,28.99,77273.82,1.66,0.6744,0.0002,21.93008]
[1776476198402,28.99,77266.47,1.66,0.67289,0.0002,21.96934]
[1776476201424,28.99,77255.66,1.66,0.67067,0.00021,22.02641]
[1776476206459,28.99,77251.87,1.66,0.66989,0.00021,22.04633]
[1776476211493,28.99,77253.73,1.66,0.67026,0.00021,22.03676]
[1776476216528,28.99,77257.2,1.66,0.67097,0.0002,22.01884]
[1776476221566,28.99,77253.62,1.66,0.67023,0.00021,22.03771]
[1776476227605,28.99,77252.52,1.66,0.67,0.00021,22.04352]
[1776476232640,28.99,77252.03,1.66,0.6699,0.00021,22.04607]
[1776476237676,28.99,77247.42,1.66,0.66896,0.00021,22.06986]
[1776476242712,28.99,77247.57,1.66,0.66899,0.00021,22.06893]
[1776476249761,28.99,77244.51,1.66,0.66837,0.00021,22.08454]
[1776476255804,28.99,77243.67,1.66,0.66823,0.00021,22.08472]
[1776476261491,28.99,77238.93,1.66,0.66726,0.00021,22.10894]
[1776476266880,28.99,77238.06,1.66,0.66709,0.00021,22.11326]
[1776476272923,28.99,77237.83,1.66,0.66705,0.00021,22.11427]
[1776476274937,28.99,77228.82,1.66,0.66519,0.00021,22.1602]
[1776476275947,28.98,77224.47,1.66,0.66429,0.00021,22.18218]
[1776476281631,28.98,77221.81,1.66,0.66375,0.00021,22.19524]
[1776476287021,28.98,77223.29,1.66,0.66407,0.00021,22.1875]
[1776476290049,28.98,77230.08,1.66,0.66548,0.00021,22.15296]
[1776476295078,28.98,77226.61,1.66,0.66477,0.00021,22.17043]
[1776476300116,28.98,77217.96,1.66,0.66299,0.00021,22.21379]
[1776476301771,28.97,77214.32,1.66,0.66224,0.00021,22.23184]
[1776476307164,28.97,77212.09,1.66,0.66179,0.00021,22.24252]
[1776476316228,28.96,77215.46,1.66,0.66255,0.00021,22.22088]
[1776476321265,28.96,77216.6,1.66,0.6628,0.00021,22.21472]
[1776476324286,28.96,77224.18,1.66,0.66438,0.00021,22.17632]
[1776476331335,28.96,77222.07,1.66,0.66396,0.00021,22.18667]
[1776476336370,28.96,77222.22,1.66,0.66399,0.00021,22.18582]
[1776476341405,28.96,77220.65,1.66,0.66367,0.00021,22.19367]
[1776476346441,28.96,77218.22,1.66,0.66317,0.00021,22.20581]
[1776476351476,28.95,77218.9,1.66,0.66331,0.00021,22.20233]
[1776476358525,28.95,77219.54,1.66,0.66345,0.00021,22.19904]
[1776476363560,28.95,77220.8,1.66,0.66371,0.00021,22.19265]
[1776476368595,28.95,77222.2,1.66,0.664,0.00021,22.18557]
[1776476374638,28.95,77221.8,1.66,0.66394,0.00021,22.1836]
[1776476379672,28.95,77222.58,1.66,0.6641,0.00021,22.17969]
[1776476384712,28.95,77232.64,1.66,0.66618,0.00021,22.12863]
[1776476386720,28.95,77242.69,1.66,0.66826,0.00021,22.07698]
[1776476391756,28.95,77244.42,1.66,0.66861,0.00021,22.06808]
[1776476397799,28.96,77240.91,1.66,0.66788,0.00021,22.08638]
[1776476402834,28.96,77238.32,1.66,0.66734,0.00021,22.09979]
[1776476407868,28.96,77237.71,1.66,0.66722,0.00021,22.10298]
[1776476412904,28.96,77237.83,1.66,0.66724,0.00021,22.10241]
[1776476417938,28.96,77236.08,1.66,0.66688,0.00021,22.11143]
[1776476422976,28.96,77235.9,1.66,0.66684,0.00021,22.11237]
[1776476432696,28.96,77234.35,1.66,0.66654,0.00021,22.11633]
[1776476438081,28.96,77234.01,1.66,0.66647,0.00021,22.11807]
[1776476445140,28.96,77233.71,1.66,0.66641,0.00021,22.11959]
[1776476450178,28.96,77239.96,1.66,0.66771,0.00021,22.08734]
[1776476455217,28.96,77242.76,1.66,0.66829,0.00021,22.07283]
[1776476460249,28.96,77243.33,1.66,0.6684,0.00021,22.07002]
[1776476465287,28.96,77243.62,1.66,0.66846,0.00021,22.06852]
[1776476471322,28.96,77241.95,1.66,0.66812,0.00021,22.07706]
[1776476477369,28.95,77241.49,1.66,0.66803,0.00021,22.07932]
[1776476483051,28.95,77242.88,1.66,0.66833,0.00021,22.07177]
[1776476489450,28.95,77244.08,1.66,0.66858,0.00021,22.06543]
[1776476500524,28.95,77245.84,1.66,0.66897,0.00021,22.05228]
[1776476505579,28.95,77248.03,1.66,0.66942,0.00021,22.04089]
[1776476510595,28.95,77248.67,1.66,0.66955,0.00021,22.03752]
[1776476515632,28.95,77249.09,1.66,0.66964,0.00021,22.03528]
[1776476522680,28.95,77249.18,1.66,0.66966,0.00021,22.03474]
[1776476527715,28.95,77251.4,1.66,0.67012,0.00021,22.02313]
[1776476533404,28.95,77251.25,1.66,0.67009,0.00021,22.02394]
[1776476540806,28.95,77251.25,1.66,0.67008,0.00021,22.02401]
[1776476552886,28.95,77251.33,1.66,0.67011,0.00021,22.01984]
[1776476562955,28.95,77251.27,1.66,0.67009,0.00021,22.02041]
[1776476573026,28.96,77251.33,1.66,0.67009,0.00021,22.02038]
[1776476580079,28.96,77252.4,1.66,0.6703,0.00021,22.01504]
[1776476583108,28.96,77266.95,1.66,0.67329,0.0002,21.93832]
[1776476583757,28.96,77275.85,1.66,0.67512,0.0002,21.89072]
[1776476590167,28.95,77278.17,1.66,0.67562,0.0002,21.8774]
[1776476595197,28.95,77278.05,1.66,0.67562,0.0002,21.87738]
[1776476600233,28.94,77276.48,1.66,0.67532,0.0002,21.88521]
[1776476602246,28.94,77268.16,1.66,0.67363,0.0002,21.92951]
[1776476607281,28.94,77268.23,1.66,0.67362,0.0002,21.9296]
[1776476613967,28.95,77268.19,1.66,0.6736,0.0002,21.92682]
[1776476619364,28.96,77269.28,1.66,0.6738,0.0002,21.92176]
[1776476624400,28.96,77269.56,1.66,0.67383,0.0002,21.92103]
[1776476629434,28.97,77269.34,1.66,0.67376,0.0002,21.92296]
[1776476635477,28.97,77273.7,1.66,0.67461,0.0002,21.90066]
[1776476640511,28.98,77276.49,1.66,0.67515,0.0002,21.88656]
[1776476645546,28.98,77276.46,1.66,0.67514,0.0002,21.88683]
[1776476650582,28.98,77275.17,1.66,0.67489,0.0002,21.89335]
[1776476657630,28.97,77274.98,1.66,0.67487,0.0002,21.89383]
[1776476662665,28.97,77274.94,1.66,0.67488,0.0002,21.89357]
[1776476667700,28.97,77273.01,1.66,0.6745,0.0002,21.90349]
[1776476672736,28.96,77271.82,1.66,0.67429,0.0002,21.90554]
[1776476678778,28.96,77271.56,1.66,0.67425,0.0002,21.90661]
[1776476684461,28.96,77270.93,1.66,0.67413,0.0002,21.90969]
[1776476693882,28.96,77270.79,1.66,0.67412,0.0002,21.91001]
[1776476695915,28.96,77258.2,1.66,0.67154,0.00021,21.97662]
[1776476696907,28.96,77211.36,1.66,0.66186,0.00021,22.21668]
[1776476698918,28.96,77199.36,1.66,0.65937,0.00021,22.27608]
[1776476699925,28.96,77198.76,1.66,0.65924,0.00021,22.279]
[1776476702949,28.96,77207.78,1.66,0.66112,0.00021,22.23439]
[1776476704960,28.96,77215.02,1.66,0.66263,0.00021,22.19829]
[1776476705968,28.96,77220.73,1.66,0.66381,0.00021,22.16958]
[1776476708990,28.96,77215.01,1.66,0.66263,0.00021,22.1983]
[1776476711004,28.96,77223.17,1.66,0.66432,0.00021,22.15729]
[1776476712015,28.96,77234.69,1.66,0.6667,0.00021,22.09871]
[1776476713017,28.96,77237.86,1.66,0.66735,0.00021,22.0825]
[1776476718055,28.96,77242.18,1.66,0.66823,0.00021,22.06047]
[1776476721078,28.96,77235.62,1.66,0.66688,0.00021,22.09434]
[1776476726110,28.96,77233.72,1.66,0.66648,0.00021,22.10408]
[1776476731146,28.96,77229.4,1.66,0.66562,0.00021,22.12208]
[1776476736180,28.96,77224.66,1.66,0.66464,0.00021,22.14599]
[1776476741218,28.96,77224.43,1.66,0.6646,0.00021,22.14701]
[1776476743229,28.96,77232.11,1.66,0.66619,0.00021,22.10793]
[1776476748263,28.96,77231.71,1.66,0.6661,0.00021,22.11005]
[1776476754306,28.96,77231.46,1.66,0.66605,0.00021,22.11141]
[1776476760347,28.96,77231.28,1.66,0.66601,0.00021,22.11241]
[1776476766390,28.96,77231.97,1.66,0.66615,0.00021,22.10895]
[1776476771424,28.96,77231.56,1.66,0.66606,0.00021,22.11107]
[1776476776461,28.96,77231.78,1.66,0.66611,0.00021,22.10996]
[1776476779482,28.96,77241.14,1.66,0.66804,0.00021,22.06188]
[1776476780494,28.96,77247.36,1.66,0.66932,0.00021,22.02967]
[1776476782502,28.96,77256.87,1.66,0.67128,0.00021,21.98002]
[1776476785173,28.96,77260.18,1.66,0.67195,0.00021,21.96268]
[1776476790562,28.96,77268.69,1.66,0.67369,0.0002,21.91795]
[1776476791569,28.96,77285.1,1.66,0.67707,0.0002,21.82577]
[1776476793582,28.96,77283.67,1.66,0.67678,0.0002,21.83325]
[1776476798618,28.96,77286.3,1.66,0.67733,0.0002,21.81861]
[1776476803654,28.96,77286.04,1.66,0.67729,0.0002,21.8199]
[1776476806675,28.96,77294.15,1.66,0.67894,0.0002,21.77566]
[1776476807685,28.96,77300.65,1.66,0.68027,0.0002,21.73985]
[1776476809697,28.95,77304.85,1.66,0.68113,0.0002,21.71647]
[1776476812728,28.95,77297.45,1.66,0.67964,0.0002,21.75688]
[1776476813730,28.95,77293.89,1.66,0.67892,0.0002,21.7763]
[1776476815739,28.95,77286.18,1.66,0.67735,0.0002,21.81826]
[1776476817755,28.95,77279.0,1.66,0.67588,0.0002,21.857]
[1776476823794,28.95,77276.27,1.66,0.67533,0.0002,21.87144]
[1776476828833,28.95,77274.91,1.66,0.67506,0.0002,21.8786]
[1776476833864,28.96,77276.29,1.66,0.6753,0.0002,21.8724]
[1776476838901,28.97,77282.08,1.66,0.67644,0.0002,21.84249]
[1776476839907,28.97,77276.0,1.66,0.67519,0.0002,21.87543]
[1776476845948,28.98,77278.5,1.66,0.67565,0.0002,21.86329]
[1776476855013,28.99,77282.32,1.66,0.67639,0.0002,21.84061]
[1776476861052,29.0,77286.68,1.66,0.67723,0.0002,21.81829]
[1776476865084,29.0,77292.24,1.66,0.67833,0.0002,21.78899]
[1776476871123,29.01,77295.05,1.66,0.67887,0.0002,21.77459]
[1776476881194,29.01,77290.54,1.66,0.67797,0.0002,21.79877]
[1776476883209,29.01,77281.65,1.66,0.67616,0.0002,21.84676]
[1776476885221,29.0,77276.35,1.66,0.67508,0.0002,21.87508]
[1776476895965,29.01,77275.41,1.66,0.67485,0.0002,21.88119]
[1776476903355,29.02,77277.96,1.66,0.67532,0.0002,21.86888]
[1776476907385,29.03,77284.07,1.66,0.67654,0.0002,21.83686]
[1776476916445,29.04,77287.06,1.66,0.6771,0.0002,21.81862]
[1776476921481,29.05,77288.63,1.66,0.67738,0.0002,21.81116]
[1776476926517,29.05,77284.7,1.66,0.67655,0.0002,21.83334]
[1776476931556,29.06,77282.05,1.66,0.67598,0.0002,21.84849]
[1776476936590,29.06,77279.33,1.66,0.67539,0.0002,21.86392]
[1776476937601,29.07,77272.4,1.66,0.67397,0.0002,21.901]
[1776476939612,29.07,77269.34,1.66,0.67334,0.0002,21.9175]
[1776476942632,29.07,77259.76,1.66,0.67137,0.0002,21.96834]
[1776476944646,29.07,77254.39,1.66,0.67026,0.0002,21.99663]
[1776476948678,29.07,77248.62,1.66,0.66906,0.00021,22.02689]
[1776476956396,29.08,77247.69,1.66,0.66885,0.00021,22.03213]
[1776476963797,29.08,77251.55,1.66,0.66963,0.00021,22.01265]
[1776476968816,29.08,77245.78,1.66,0.66843,0.00021,22.04277]
[1776476973851,29.09,77244.67,1.66,0.66822,0.00021,22.04473]
[1776476979893,29.09,77241.06,1.66,0.66747,0.00021,22.06345]
[1776476985934,29.09,77238.05,1.66,0.66684,0.00021,22.07891]
[1776476994039,29.09,77235.86,1.66,0.66639,0.00021,22.09005]
[1776476996048,29.09,77185.13,1.66,0.65588,0.00021,22.34066]
[1776476997060,29.09,77175.99,1.66,0.65398,0.00021,22.38404]
[1776476999060,29.08,77175.46,1.66,0.65388,0.00021,22.3862]
[1776477004094,29.08,77176.49,1.66,0.65414,0.00021,22.38046]
[1776477011143,29.07,77178.91,1.66,0.65468,0.00021,22.368]
[1776477016177,29.06,77181.68,1.66,0.65528,0.00021,22.35424]
[1776477018192,29.06,77189.08,1.66,0.65684,0.00021,22.31852]
[1776477021215,29.06,77193.33,1.66,0.65773,0.00021,22.29772]
[1776477025248,29.06,77200.59,1.66,0.65926,0.00021,22.26203]
[1776477026250,29.05,77206.99,1.66,0.66059,0.00021,22.23051]
[1776477027256,29.05,77214.85,1.66,0.66222,0.00021,22.19151]
[1776477028263,29.05,77221.39,1.66,0.66358,0.00021,22.15876]
[1776477030284,29.05,77234.19,1.66,0.66623,0.00021,22.09398]
[1776477031287,29.05,77231.52,1.66,0.6657,0.00021,22.10357]
[1776477036320,29.05,77230.24,1.66,0.66543,0.00021,22.11005]
[1776477041353,29.05,77230.95,1.66,0.66558,0.00021,22.10642]
[1776477046388,29.05,77230.94,1.66,0.66558,0.00021,22.10642]
[1776477051423,29.05,77230.01,1.66,0.66539,0.00021,22.11109]
[1776477056459,29.05,77229.54,1.66,0.6653,0.00021,22.11339]
[1776477061494,29.05,77228.9,1.66,0.66517,0.00021,22.11654]
[1776477066528,29.05,77227.48,1.66,0.66488,0.00021,22.12361]
[1776477072571,29.05,77227.21,1.66,0.66483,0.00021,22.12482]
[1776477077607,29.05,77226.36,1.66,0.66466,0.00021,22.12896]
[1776477082641,29.05,77227.34,1.66,0.66487,0.00021,22.12387]
[1776477088683,29.04,77227.69,1.66,0.66495,0.00021,22.12195]
[1776477095735,29.04,77227.73,1.66,0.66498,0.00021,22.11759]
[1776477100768,29.04,77227.5,1.66,0.66494,0.00021,22.11863]
[1776477105804,29.04,77222.32,1.66,0.66387,0.00021,22.14461]
[1776477110840,29.04,77223.4,1.66,0.66411,0.00021,22.13895]
[1776477117538,29.04,77224.72,1.66,0.66439,0.00021,22.13207]
[1776477122922,29.04,77225.35,1.66,0.66452,0.00021,22.12885]
[1776477127957,29.04,77226.63,1.66,0.66479,0.00021,22.12236]
[1776477134000,29.04,77226.96,1.66,0.66486,0.00021,22.12068]
[1776477140042,29.04,77227.65,1.66,0.665,0.00021,22.11719]
[1776477144070,29.04,77236.59,1.66,0.66684,0.00021,22.07174]
[1776477149105,29.04,77235.75,1.66,0.66666,0.00021,22.07622]
[1776477154141,29.04,77234.82,1.66,0.66649,0.00021,22.07702]
[1776477160183,29.04,77234.09,1.66,0.66634,0.00021,22.08076]
[1776477163206,29.04,77225.3,1.66,0.66452,0.00021,22.12538]
[1776477168239,29.04,77224.23,1.66,0.6643,0.00021,22.13071]
[1776477172267,29.04,77214.19,1.66,0.66223,0.00021,22.18092]
[1776477177302,29.04,77213.69,1.66,0.66214,0.00021,22.18309]
[1776477180322,29.03,77207.15,1.66,0.66079,0.00021,22.2153]
[1776477185358,29.03,77204.54,1.66,0.66026,0.00021,22.22778]
[1776477190395,29.03,77200.71,1.66,0.65948,0.00021,22.24626]
[1776477197441,29.02,77200.14,1.66,0.65938,0.00021,22.24863]
[1776477202477,29.02,77197.46,1.66,0.65883,0.00021,22.26137]
[1776477208179,29.02,77196.72,1.66,0.65869,0.00021,22.26466]
[1776477213553,29.02,77195.68,1.66,0.65851,0.00021,22.26538]
[1776477218594,29.01,77199.43,1.66,0.65931,0.00021,22.24675]
[1776477226646,29.01,77200.25,1.66,0.65949,0.00021,22.24238]
[1776477231681,29.01,77198.89,1.66,0.65922,0.00021,22.24879]
[1776477238389,29.01,77197.72,1.66,0.65899,0.00021,22.25422]
[1776477242757,29.0,77192.0,1.66,0.65781,0.00021,22.28181]
[1776477247793,29.0,77189.03,1.66,0.6572,0.00021,22.29585]
[1776477252828,29.0,77184.43,1.66,0.65625,0.00021,22.31768]
[1776477258530,28.99,77189.07,1.66,0.65724,0.00021,22.29481]
[1776477265919,28.99,77191.16,1.66,0.6577,0.00021,22.28428]
[1776477270954,28.99,77190.74,1.66,0.65762,0.00021,22.28604]
[1776477276996,28.98,77185.72,1.66,0.65661,0.00021,22.30599]
[1776477282035,28.98,77186.17,1.66,0.65672,0.00021,22.30345]
[1776477287068,28.98,77187.22,1.66,0.65695,0.00021,22.29802]
[1776477292106,28.98,77187.33,1.66,0.65699,0.00021,22.29715]
[1776477298818,28.97,77190.61,1.66,0.65769,0.00021,22.28083]
[1776477306206,28.97,77192.59,1.66,0.65811,0.00021,22.27108]
[1776477318293,28.97,77192.31,1.66,0.65806,0.00021,22.27228]
[1776477324335,28.97,77191.75,1.66,0.65794,0.00021,22.2749]
[1776477330377,28.97,77191.45,1.66,0.65788,0.00021,22.27626]
[1776477336418,28.97,77189.41,1.66,0.65749,0.00021,22.28207]
[1776477341456,28.97,77188.62,1.66,0.65733,0.00021,22.28574]
[1776477343469,28.97,77177.88,1.66,0.65507,0.00021,22.33761]
[1776477344478,28.97,77170.68,1.66,0.65356,0.00021,22.37203]
[1776477348507,28.97,77166.1,1.66,0.65258,0.00021,22.39406]
[1776477353541,28.98,77161.37,1.66,0.65156,0.00021,22.41674]
[1776477358577,28.98,77166.4,1.66,0.65261,0.00021,22.39338]
[1776477362610,28.97,77169.0,1.66,0.65317,0.00021,22.38077]
[1776477367640,28.97,77169.91,1.66,0.65337,0.00021,22.3762]
[1776477372675,28.97,77168.15,1.66,0.65301,0.00021,22.38427]
[1776477377710,28.97,77162.23,1.66,0.65178,0.00021,22.41187]
[1776477383753,28.96,77159.8,1.66,0.65128,0.00021,22.42282]
[1776477389796,28.96,77160.16,1.66,0.65138,0.00021,22.42074]
[1776477394830,28.96,77161.15,1.66,0.65162,0.00021,22.41187]
[1776477400872,28.95,77160.95,1.66,0.65159,0.00021,22.41249]
[1776477405906,28.96,77156.37,1.66,0.65061,0.00021,22.43415]
[1776477410943,28.96,77152.97,1.66,0.64987,0.00021,22.4505]
[1776477412956,28.96,77146.56,1.66,0.64851,0.00021,22.48026]
[1776477415976,28.97,77139.02,1.66,0.64691,0.00021,22.51491]
[1776477421011,28.97,77137.04,1.66,0.64647,0.00021,22.52417]
[1776477423025,28.97,77146.0,1.66,0.64836,0.00021,22.48346]
[1776477428060,28.97,77147.14,1.66,0.64859,0.00021,22.47861]
[1776477433095,28.98,77146.87,1.66,0.64852,0.00021,22.48022]
[1776477438130,28.98,77142.44,1.66,0.64757,0.00021,22.50076]
[1776477444172,28.98,77141.68,1.66,0.64739,0.00021,22.50452]
[1776477449878,28.99,77142.62,1.66,0.64758,0.00021,22.50051]
[1776477456256,28.99,77141.91,1.66,0.64744,0.00021,22.50007]
[1776477461293,28.99,77141.36,1.66,0.64731,0.00021,22.50278]
[1776477462298,28.99,77147.64,1.66,0.64864,0.00021,22.4741]
[1776477464312,28.99,77150.29,1.66,0.64919,0.00021,22.46204]
[1776477465228,28.99,77150.29,1.66,0.64919,0.00021,22.46204]
[1776477470050,28.99,77157.83,1.66,0.65077,0.00021,22.42749]
[1776477475390,29.0,77155.35,1.66,0.65022,0.00021,22.43956]
[1776477481433,29.0,77156.21,1.66,0.65038,0.00021,22.4361]
[1776477484454,29.01,77163.22,1.66,0.65184,0.00021,22.40374]
[1776477490089,29.01,77165.14,1.66,0.65224,0.00021,22.39491]
[1776477500260,29.0,77164.73,1.66,0.65219,0.00021,22.39604]
[1776477505600,29.0,77161.51,1.66,0.65152,0.00021,22.41084]
[1776477510638,29.0,77158.27,1.66,0.65085,0.00021,22.4257]
[1776477518694,28.99,77156.99,1.66,0.65062,0.00021,22.42729]
[1776477530471,28.99,77158.24,1.66,0.6509,0.00021,22.42098]
[1776477535813,28.99,77157.24,1.66,0.6507,0.00021,22.42546]
[1776477537829,28.99,77166.29,1.66,0.65261,0.00021,22.38303]
[1776477538834,28.99,77171.35,1.66,0.65367,0.00021,22.3591]
[1776477539840,28.99,77181.86,1.66,0.65588,0.00021,22.30894]
[1776477540848,28.99,77186.8,1.66,0.65691,0.00021,22.28516]
[1776477545883,28.99,77189.59,1.66,0.65749,0.00021,22.27182]
[1776477550925,28.99,77194.59,1.66,0.65852,0.00021,22.24763]
[1776477551929,28.99,77205.68,1.66,0.66084,0.00021,22.19309]
[1776477552937,28.99,77205.79,1.66,0.66086,0.00021,22.19257]
[1776477557972,28.99,77209.62,1.66,0.66165,0.00021,22.17374]
[1776477563006,28.99,77212.34,1.66,0.66221,0.00021,22.16036]
[1776477568041,28.99,77213.68,1.66,0.66248,0.00021,22.15387]
[1776477577104,29.0,77214.56,1.66,0.66267,0.00021,22.14592]
[1776477582139,29.0,77216.29,1.66,0.66301,0.00021,22.13766]
[1776477590197,29.01,77216.43,1.66,0.66302,0.00021,22.13759]
[1776477596236,29.01,77218.16,1.66,0.66336,0.00021,22.12925]
[1776477601273,29.01,77219.97,1.66,0.66373,0.00021,22.12045]
[1776477606309,29.01,77214.8,1.66,0.66264,0.00021,22.14664]
[1776477607314,29.01,77208.16,1.66,0.66126,0.00021,22.1798]
[1776477609329,29.01,77202.31,1.66,0.66004,0.00021,22.20883]
[1776477614363,29.02,77200.34,1.66,0.65961,0.00021,22.21879]
[1776477619400,29.02,77198.34,1.66,0.65919,0.00021,22.22885]
[1776477624435,29.02,77199.7,1.66,0.65946,0.00021,22.22236]
[1776477629474,29.02,77196.8,1.66,0.65886,0.00021,22.23662]
[1776477634506,29.02,77196.83,1.66,0.65888,0.00021,22.2325]
[1776477641243,29.02,77195.9,1.66,0.65869,0.00021,22.23704]
[1776477649614,29.02,77195.98,1.66,0.65871,0.00021,22.2366]
[1776477654654,29.02,77193.64,1.66,0.65822,0.00021,22.24795]
[1776477660695,29.02,77191.34,1.66,0.65775,0.00021,22.259]
[1776477663721,29.02,77181.14,1.66,0.65562,0.00021,22.30811]
[1776477666743,29.02,77179.13,1.66,0.65521,0.00021,22.31752]
[1776477669762,29.01,77172.09,1.66,0.65374,0.00021,22.3508]
[1776477670769,29.01,77166.26,1.66,0.65251,0.00021,22.37845]
[1776477674797,29.02,77163.56,1.66,0.65192,0.00021,22.39155]
[1776477679832,29.02,77164.58,1.66,0.65212,0.00021,22.38724]
[1776477686880,29.03,77158.79,1.66,0.65088,0.00021,22.41485]
[1776477693929,29.03,77159.26,1.66,0.65097,0.00021,22.40932]
[1776477698977,29.04,77148.15,1.66,0.64861,0.00021,22.46108]
[1776477699971,29.04,77147.96,1.66,0.64857,0.00021,22.46201]
[1776477700984,29.04,77137.34,1.66,0.64632,0.00021,22.51037]
[1776477701705,29.04,77140.39,1.66,0.64697,0.00021,22.49659]
[1776477707022,29.04,77134.37,1.66,0.64569,0.00021,22.5239]
[1776477715082,29.04,77132.05,1.66,0.64519,0.00021,22.53443]
[1776477719275,29.04,77132.05,1.66,0.64519,0.00021,22.53443]
[1776477725150,29.04,77128.71,1.66,0.64448,0.00021,22.54948]
[1776477730187,29.04,77126.26,1.66,0.64396,0.00021,22.56044]
[1776477735219,29.04,77124.56,1.66,0.64359,0.00021,22.56802]
[1776477740255,29.04,77125.21,1.66,0.64373,0.00021,22.56517]
[1776477748311,29.04,77125.42,1.66,0.64377,0.00021,22.56428]
[1776477753347,29.04,77128.98,1.66,0.64455,0.00021,22.54454]
[1776477756366,29.05,77136.27,1.66,0.64609,0.00021,22.51194]
[1776477762133,29.05,77140.2,1.66,0.64691,0.00021,22.49443]
[1776477767445,29.05,77140.96,1.66,0.64705,0.00021,22.49126]
[1776477773485,29.05,77140.12,1.66,0.64686,0.00021,22.49533]
[1776477779535,29.06,77138.27,1.66,0.64646,0.00021,22.50394]
[1776477784571,29.06,77128.34,1.66,0.64436,0.00021,22.54863]
[1776477786584,29.06,77120.73,1.66,0.64274,0.00021,22.58234]
[1776477788598,29.06,77127.93,1.66,0.64427,0.00021,22.55045]
[1776477793634,29.06,77132.15,1.66,0.64516,0.00021,22.53169]
[1776477798669,29.06,77135.35,1.66,0.64583,0.00021,22.51746]
[1776477803703,29.06,77140.38,1.66,0.64689,0.00021,22.49493]
[1776477812484,29.06,77139.25,1.66,0.64665,0.00021,22.49648]
[1776477821830,29.07,77139.12,1.66,0.64661,0.00021,22.49741]
[1776477822837,29.07,77129.29,1.66,0.64453,0.00021,22.54156]
[1776477824851,29.07,77119.37,1.66,0.64243,0.00021,22.58542]
[1776477831901,29.07,77121.35,1.66,0.64286,0.00021,22.57646]
[1776477834921,29.06,77129.75,1.66,0.64464,0.00021,22.53911]
[1776477839956,29.06,77132.6,1.66,0.64525,0.00021,22.52631]
[1776477849019,29.06,77135.44,1.66,0.64585,0.00021,22.51353]
[1776477857074,29.06,77138.47,1.66,0.64649,0.00021,22.49992]
[1776477863116,29.06,77140.12,1.66,0.64684,0.00021,22.49251]
[1776477869158,29.06,77141.12,1.66,0.64705,0.00021,22.48802]
[1776477876211,29.06,77140.83,1.66,0.647,0.00021,22.48543]
[1776477878225,29.06,77150.76,1.66,0.6491,0.00021,22.44014]
[1776477879234,29.07,77154.08,1.66,0.6498,0.00021,22.42489]
[1776477885277,29.07,77153.45,1.66,0.64965,0.00021,22.42808]
[1776477887289,29.07,77165.37,1.66,0.65215,0.00021,22.37281]
[1776477888296,29.07,77165.17,1.66,0.65211,0.00021,22.37384]
[1776477893335,29.07,77163.04,1.66,0.65164,0.00021,22.38422]
[1776477898373,29.08,77161.05,1.66,0.6512,0.00021,22.39396]
[1776477903404,29.08,77159.67,1.66,0.6509,0.00021,22.40074]
[1776477909449,29.09,77159.32,1.66,0.65081,0.00021,22.40279]
[1776477915488,29.09,77159.23,1.66,0.65077,0.00021,22.40364]
[1776477919517,29.09,77170.76,1.66,0.65317,0.00021,22.35009]
[1776477924056,29.1,77171.6,1.66,0.65333,0.00021,22.34658]
[1776477931600,29.1,77173.41,1.66,0.65369,0.00021,22.33499]
[1776477936635,29.11,77174.67,1.66,0.65393,0.00021,22.32961]
[1776477941670,29.11,77174.81,1.66,0.65394,0.00021,22.32953]
[1776477945698,29.12,77182.74,1.66,0.65558,0.00021,22.29216]
[1776477950734,29.12,77186.68,1.66,0.65642,0.00021,22.2731]
[1776477956776,29.11,77184.57,1.66,0.65598,0.00021,22.28299]
[1776477961830,29.11,77177.18,1.66,0.65445,0.00021,22.318]
[1776477963559,29.11,77172.19,1.66,0.65339,0.00021,22.34186]
[1776477968862,29.12,77174.96,1.66,0.65395,0.00021,22.3294]
[1776477973898,29.12,77180.06,1.66,0.65499,0.00021,22.30585]
[1776477978932,29.13,77182.6,1.66,0.65549,0.00021,22.29443]
[1776477983967,29.14,77181.37,1.66,0.65521,0.00021,22.30095]
[1776477989003,29.14,77182.59,1.66,0.65543,0.00021,22.29576]
[1776477994039,29.15,77182.71,1.66,0.65546,0.00021,22.29184]
[1776477999078,29.15,77184.03,1.66,0.65571,0.00021,22.28615]
[1776478004110,29.16,77181.22,1.66,0.65509,0.00021,22.30013]
[1776478011157,29.16,77179.05,1.66,0.65461,0.00021,22.31125]
[1776478016192,29.17,77181.78,1.66,0.65515,0.00021,22.29888]
[1776478021228,29.17,77182.31,1.66,0.65524,0.00021,22.29694]
[1776478026263,29.18,77183.96,1.66,0.65556,0.00021,22.28964]
[1776478031298,29.18,77185.48,1.66,0.65586,0.00021,22.28292]
[1776478035325,29.19,77192.75,1.66,0.65735,0.00021,22.24852]
[1776478040361,29.19,77188.55,1.66,0.65645,0.00021,22.26938]
[1776478049426,29.2,77184.32,1.66,0.65552,0.00021,22.29083]
[1776478054460,29.21,77180.7,1.66,0.65475,0.00021,22.30475]
[1776478058488,29.22,77174.69,1.66,0.65348,0.00021,22.33364]
[1776478064532,29.22,77174.11,1.66,0.65332,0.00021,22.33718]
[1776478071579,29.23,77170.34,1.66,0.65249,0.00021,22.3559]
[1776478076615,29.24,77167.27,1.66,0.65183,0.00021,22.37072]
[1776478078628,29.24,77175.2,1.66,0.65347,0.00021,22.33393]
[1776478083663,29.24,77179.47,1.66,0.65437,0.00021,22.31372]
[1776478088698,29.24,77190.5,1.66,0.65667,0.00021,22.26122]
[1776478091720,29.24,77196.32,1.66,0.65787,0.00021,22.23334]
[1776478096755,29.24,77197.74,1.66,0.65816,0.00021,22.22667]
[1776478098773,29.24,77233.03,1.66,0.66544,0.00021,22.05281]
[1776478099777,29.24,77248.84,1.66,0.66868,0.0002,21.97254]
[1776478104811,29.24,77248.71,1.66,0.66864,0.0002,21.9735]
[1776478110856,29.25,77245.53,1.66,0.66797,0.0002,21.99021]
[1776478114617,29.25,77237.66,1.66,0.66637,0.00021,22.02644]
[1776478115892,29.25,77231.56,1.66,0.66511,0.00021,22.05738]
[1776478119919,29.25,77230.92,1.66,0.66497,0.00021,22.06078]
[1776478124957,29.25,77228.41,1.66,0.66445,0.00021,22.07354]
[1776478129989,29.26,77228.38,1.66,0.66444,0.00021,22.07387]
[1776478134757,29.26,77241.08,1.66,0.66704,0.00021,22.01008]
[1776478140061,29.26,77240.24,1.66,0.66685,0.00021,22.01462]
[1776478145093,29.26,77239.65,1.66,0.66673,0.00021,22.01782]
[1776478150130,29.26,77241.34,1.66,0.66706,0.00021,22.00966]
[1776478155165,29.27,77242.09,1.66,0.66719,0.00021,22.00627]
[1776478159194,29.27,77232.42,1.66,0.6652,0.00021,22.05545]
[1776478162213,29.27,77228.87,1.66,0.66446,0.00021,22.07334]
[1776478170269,29.27,77229.17,1.66,0.66452,0.00021,22.07193]
[1776478172283,29.27,77235.34,1.66,0.66581,0.00021,22.03694]
[1776478178334,29.27,77236.85,1.66,0.66612,0.00021,22.02948]
[1776478182361,29.27,77245.91,1.66,0.66797,0.0002,21.98356]
[1776478183376,29.27,77238.45,1.66,0.66644,0.00021,22.02151]
[1776478184373,29.27,77242.53,1.66,0.66728,0.0002,22.00084]
[1776478191422,29.28,77243.71,1.66,0.66751,0.0002,21.99516]
[1776478192429,29.28,77236.71,1.66,0.66607,0.00021,22.03068]
[1776478193437,29.28,77230.4,1.66,0.66477,0.00021,22.06244]
[1776478195183,29.28,77227.87,1.66,0.66425,0.00021,22.07508]
[1776478200485,29.28,77227.99,1.66,0.66428,0.00021,22.07441]
[1776478205520,29.27,77225.94,1.66,0.66386,0.00021,22.0845]
[1776478210555,29.27,77223.65,1.66,0.6634,0.00021,22.09572]
[1776478215592,29.27,77224.02,1.66,0.66348,0.00021,22.09365]
[1776478220626,29.27,77224.84,1.66,0.66366,0.00021,22.08934]
[1776478225661,29.27,77226.33,1.66,0.66398,0.00021,22.08168]
[1776478230699,29.27,77228.07,1.66,0.66434,0.00021,22.07275]
[1776478231693,29.27,77228.07,1.66,0.66434,0.00021,22.07275]
[1776478240768,29.27,77228.85,1.66,0.66453,0.00021,22.06479]
[1776478244963,29.27,77228.85,1.66,0.66453,0.00021,22.06479]
[1776478250846,29.27,77232.39,1.66,0.66526,0.00021,22.04707]
[1776478255873,29.27,77234.83,1.66,0.66576,0.00021,22.03486]
[1776478260909,29.27,77239.26,1.66,0.66666,0.00021,22.01266]
[1776478265947,29.27,77243.81,1.66,0.66758,0.0002,21.98972]
[1776478270983,29.27,77242.27,1.66,0.66726,0.00021,21.99778]
[1776478276018,29.27,77239.26,1.66,0.66664,0.00021,22.01322]
[1776478282060,29.27,77237.89,1.66,0.66635,0.00021,22.02033]
[1776478287097,29.27,77232.9,1.66,0.66532,0.00021,22.04559]
[1776478292133,29.27,77231.06,1.66,0.66496,0.00021,22.05085]
[1776478297168,29.27,77230.19,1.66,0.66478,0.00021,22.05525]
[1776478306232,29.28,77230.47,1.66,0.66483,0.00021,22.05409]
[1776478314290,29.28,77231.56,1.66,0.66504,0.00021,22.04903]
[1776478320335,29.28,77231.41,1.66,0.66499,0.00021,22.05016]
[1776478326176,29.29,77231.42,1.66,0.66498,0.00021,22.05048]
[1776478331408,29.29,77232.0,1.66,0.66509,0.00021,22.04785]
[1776478336443,29.29,77232.16,1.66,0.66511,0.00021,22.0473]
[1776478341518,29.29,77232.27,1.66,0.66513,0.00021,22.04699]
[1776478343493,29.29,77220.23,1.66,0.66264,0.00021,22.10709]
[1776478344503,29.29,77216.39,1.66,0.66185,0.00021,22.12604]
[1776478349536,29.29,77218.2,1.66,0.66223,0.00021,22.11703]
[1776478354573,29.29,77223.29,1.66,0.6633,0.00021,22.08779]
[1776478359607,29.29,77225.42,1.66,0.66374,0.00021,22.07719]
[1776478366463,29.29,77225.37,1.66,0.66373,0.00021,22.0774]
[1776478372698,29.29,77227.54,1.66,0.66418,0.00021,22.06653]
[1776478377740,29.29,77235.83,1.66,0.66589,0.00021,22.02487]
[1776478379757,29.29,77238.8,1.66,0.6665,0.00021,22.00983]
[1776478384788,29.29,77239.91,1.66,0.66673,0.00021,22.00415]
[1776478390830,29.29,77238.55,1.66,0.66645,0.00021,22.01096]
[1776478395867,29.29,77237.52,1.66,0.66624,0.00021,22.01619]
[1776478404035,29.29,77236.57,1.66,0.66604,0.00021,22.02114]
[1776478412091,29.29,77236.05,1.66,0.66595,0.00021,22.01988]
[1776478417126,29.29,77234.66,1.66,0.66567,0.00021,22.0269]
[1776478422164,29.29,77233.9,1.66,0.66551,0.00021,22.0307]
[1776478427198,29.29,77233.06,1.66,0.66534,0.00021,22.03488]
[1776478432233,29.29,77232.62,1.66,0.66525,0.00021,22.03704]
[1776478438275,29.29,77232.8,1.66,0.66529,0.00021,22.03608]
[1776478447031,29.29,77235.22,1.66,0.66579,0.00021,22.02387]
[1776478452373,29.29,77234.6,1.66,0.66566,0.00021,22.02698]
[1776478463448,29.29,77234.65,1.66,0.66568,0.00021,22.02664]
[1776478468486,29.29,77238.57,1.66,0.66648,0.00021,22.0068]
[1776478469493,29.29,77247.47,1.66,0.66831,0.0002,21.96152]
[1776478470500,29.29,77249.09,1.66,0.66864,0.0002,21.95319]
[1776478475536,29.29,77249.7,1.66,0.66879,0.0002,21.94592]
[1776478481577,29.29,77247.17,1.66,0.66828,0.0002,21.95876]
[1776478485605,29.29,77252.93,1.66,0.66946,0.0002,21.92932]
[1776478490660,29.29,77256.94,1.66,0.67027,0.0002,21.90894]
[1776478492658,29.29,77262.5,1.66,0.6714,0.0002,21.88029]
[1776478496685,29.29,77272.22,1.66,0.67336,0.0002,21.82981]
[1776478498699,29.29,77276.85,1.66,0.6743,0.0002,21.80559]
[1776478503734,29.3,77279.31,1.66,0.67478,0.0002,21.79311]
[1776478508769,29.3,77281.38,1.66,0.67518,0.0002,21.78282]
[1776478510783,29.3,77287.31,1.66,0.67637,0.0002,21.75159]
[1776478517521,29.31,77288.96,1.66,0.67667,0.0002,21.74386]
[1776478522869,29.31,77299.8,1.66,0.67883,0.0002,21.68647]
[1776478523874,29.32,77301.65,1.66,0.6792,0.0002,21.67665]
[1776478528912,29.32,77306.55,1.66,0.68015,0.0002,21.65116]
[1776478532937,29.32,77313.28,1.66,0.68152,0.0002,21.6106]
[1776478535958,29.32,77321.49,1.66,0.68317,0.0002,21.56559]
[1776478537974,29.32,77328.14,1.66,0.6845,0.0002,21.5289]
[1776478540994,29.32,77342.56,1.66,0.68737,0.0002,21.44857]
[1776478542001,29.32,77354.2,1.66,0.68969,0.0002,21.38271]
[1776478543007,29.32,77354.4,1.66,0.68973,0.0002,21.38154]
[1776478545022,29.32,77360.4,1.66,0.69092,0.0002,21.3473]
[1776478550058,29.33,77355.73,1.66,0.68999,0.0002,21.37427]
[1776478555092,29.33,77351.99,1.66,0.68923,0.0002,21.39591]
[1776478560128,29.33,77352.39,1.66,0.6893,0.0002,21.39396]
[1776478565162,29.33,77351.59,1.66,0.68914,0.0002,21.39859]
[1776478570197,29.33,77350.99,1.66,0.68902,0.0002,21.40204]
[1776478575231,29.33,77354.14,1.66,0.68964,0.0002,21.38424]
[1776478576305,29.33,77355.27,1.66,0.68986,0.0002,21.37784]
[1776478582280,29.33,77347.5,1.66,0.68831,0.0002,21.42201]
[1776478587314,29.33,77346.67,1.66,0.68815,0.0002,21.42664]
[1776478588438,29.33,77346.65,1.66,0.68815,0.0002,21.42673]
[1776478594365,29.33,77345.06,1.66,0.68786,0.0002,21.43148]
[1776478599400,29.33,77349.91,1.66,0.68882,0.0002,21.40423]
[1776478604434,29.33,77352.97,1.66,0.68942,0.0002,21.38711]
[1776478609469,29.33,77356.95,1.66,0.69021,0.0002,21.36471]
[1776478616518,29.34,77352.86,1.66,0.68938,0.0002,21.38821]
[1776478621555,29.34,77353.33,1.66,0.68947,0.0002,21.38568]
[1776478626592,29.34,77353.07,1.66,0.68942,0.0002,21.38724]
[1776478628313,29.34,77363.31,1.66,0.69145,0.0002,21.32895]
[1776478630618,29.34,77365.4,1.66,0.69186,0.0002,21.31706]
[1776478635652,29.34,77364.35,1.66,0.69165,0.0002,21.32323]
[1776478641694,29.34,77364.75,1.66,0.69172,0.0002,21.32099]
[1776478648743,29.34,77369.69,1.66,0.69269,0.0002,21.293]
[1776478655793,29.34,77372.67,1.66,0.69329,0.0002,21.27219]
[1776478660827,29.35,77373.07,1.66,0.69336,0.0002,21.2702]
[1776478661835,29.35,77366.11,1.66,0.69198,0.0002,21.3103]
[1776478666870,29.35,77361.47,1.66,0.69106,0.0002,21.33699]
[1776478672912,29.35,77360.08,1.66,0.69077,0.0002,21.3451]
[1776478678663,29.35,77363.78,1.66,0.6915,0.0002,21.32414]
[1776478684999,29.35,77359.3,1.66,0.69061,0.0002,21.34991]
[1776478693056,29.35,77355.05,1.66,0.68976,0.0002,21.37431]
[1776478698092,29.35,77349.79,1.66,0.68871,0.0002,21.40423]
[1776478703127,29.35,77348.94,1.66,0.68854,0.0002,21.40898]
[1776478708875,29.35,77344.66,1.66,0.6877,0.0002,21.43285]
[1776478716217,29.35,77342.37,1.66,0.68728,0.0002,21.44135]
[1776478718231,29.35,77348.0,1.66,0.6884,0.0002,21.40961]
[1776478719239,29.35,77354.82,1.66,0.68976,0.0002,21.37088]
[1776478724276,29.34,77355.19,1.66,0.68985,0.0002,21.36815]
[1776478730317,29.34,77357.05,1.66,0.69024,0.0002,21.35696]
[1776478735350,29.34,77359.72,1.66,0.69078,0.0002,21.34141]
[1776478740385,29.34,77360.04,1.66,0.69085,0.0002,21.3394]
[1776478745420,29.34,77358.7,1.66,0.6906,0.0002,21.34677]
[1776478750457,29.33,77358.05,1.66,0.69048,0.0002,21.34999]
[1776478755492,29.33,77355.54,1.66,0.68999,0.0002,21.36431]
[1776478760524,29.33,77355.58,1.66,0.69,0.0002,21.36378]
[1776478765562,29.33,77353.35,1.66,0.68957,0.0002,21.37607]
[1776478773618,29.32,77351.74,1.66,0.6893,0.0002,21.38044]
[1776478779368,29.32,77348.55,1.66,0.68868,0.0002,21.39801]
[1776478784693,29.32,77347.81,1.66,0.68855,0.0002,21.4018]
[1776478790734,29.32,77348.27,1.66,0.68865,0.0002,21.39876]
[1776478797784,29.31,77348.79,1.66,0.68877,0.0002,21.39533]
[1776478802825,29.31,77355.05,1.66,0.69004,0.0002,21.35927]
[1776478807858,29.31,77358.81,1.66,0.6908,0.0002,21.33745]
[1776478812892,29.31,77355.0,1.66,0.69005,0.0002,21.35894]
[1776478817928,29.31,77356.79,1.66,0.69041,0.0002,21.3486]
[1776478822964,29.31,77357.89,1.66,0.69063,0.0002,21.34231]
[1776478827998,29.31,77356.11,1.66,0.69028,0.0002,21.35239]
[1776478833036,29.31,77356.12,1.66,0.69031,0.0002,21.34817]
[1776478838067,29.31,77357.08,1.66,0.6905,0.0002,21.34265]
[1776478840081,29.31,77349.33,1.66,0.68896,0.0002,21.38668]
[1776478847130,29.31,77344.74,1.66,0.68804,0.0002,21.41274]
[1776478854179,29.31,77341.72,1.66,0.68744,0.0002,21.42976]
[1776478859928,29.31,77337.1,1.66,0.68652,0.0002,21.45565]
[1776478865256,29.31,77336.02,1.66,0.6863,0.0002,21.46163]
[1776478870292,29.3,77335.95,1.66,0.68629,0.0002,21.46195]
[1776478875327,29.3,77334.9,1.66,0.68609,0.0002,21.46753]
[1776478880362,29.3,77329.32,1.66,0.68499,0.0002,21.49826]
[1776478881369,29.3,77322.45,1.66,0.68361,0.0002,21.53625]
[1776478884388,29.3,77322.69,1.66,0.68367,0.0002,21.53471]
[1776478889425,29.3,77323.99,1.66,0.68394,0.0002,21.52709]
[1776478891437,29.3,77316.45,1.66,0.68246,0.0002,21.56452]
[1776478896476,29.29,77317.63,1.66,0.6827,0.0002,21.55777]
[1776478899494,29.29,77324.69,1.66,0.68412,0.0002,21.5187]
[1776478901508,29.29,77331.37,1.66,0.68546,0.0002,21.48158]
[1776478906544,29.29,77333.44,1.66,0.68588,0.0002,21.47009]
[1776478911578,29.29,77332.07,1.66,0.68561,0.0002,21.47758]
[1776478919634,29.29,77331.86,1.66,0.68557,0.0002,21.47848]
[1776478920241,29.29,77331.86,1.66,0.68557,0.0002,21.47848]
[1776478925676,29.29,77331.18,1.66,0.68545,0.0002,21.48202]
[1776478927690,29.29,77339.62,1.66,0.68714,0.0002,21.43469]
[1776478932726,29.29,77344.31,1.66,0.68808,0.0002,21.40797]
[1776478935123,29.29,77346.7,1.66,0.68856,0.0002,21.39436]
[1776478940494,29.28,77354.67,1.66,0.69017,0.0002,21.34862]
[1776478946827,29.28,77357.18,1.66,0.69068,0.0002,21.33399]
[1776478952869,29.28,77357.2,1.66,0.69072,0.0002,21.32949]
[1776478957905,29.28,77357.21,1.66,0.69073,0.0002,21.32919]
[1776478963946,29.28,77356.93,1.66,0.69068,0.0002,21.3305]
[1776478970701,29.28,77357.07,1.66,0.69072,0.0002,21.32935]
[1776478976033,29.27,77356.99,1.66,0.69071,0.0002,21.32956]
[1776478981069,29.27,77356.69,1.66,0.69066,0.0002,21.33102]
[1776478983081,29.27,77365.15,1.66,0.69235,0.0002,21.28237]
[1776478984089,29.27,77371.77,1.66,0.69366,0.0002,21.24411]
[1776478988117,29.27,77375.2,1.66,0.69434,0.0002,21.22423]
[1776478993151,29.27,77373.61,1.66,0.69402,0.0002,21.2335]
[1776479000925,29.27,77372.69,1.66,0.69383,0.0002,21.23917]
[1776479010996,29.28,77373.88,1.66,0.69406,0.0002,21.23244]
[1776479018330,29.28,77373.2,1.66,0.69395,0.0002,21.23238]
[1776479024374,29.28,77373.57,1.66,0.69401,0.0002,21.23047]
[1776479025379,29.28,77390.89,1.66,0.69743,0.0002,21.12926]
[1776479026387,29.28,77399.67,1.66,0.69916,0.0002,21.0773]
[1776479027393,29.28,77398.25,1.66,0.69888,0.0002,21.08573]
[1776479031443,29.28,77384.39,1.66,0.69614,0.0002,21.16773]
[1776479032437,29.28,77377.39,1.66,0.69475,0.0002,21.20868]
[1776479033438,29.28,77368.41,1.66,0.69297,0.0002,21.26084]
[1776479034446,29.28,77365.16,1.66,0.69233,0.0002,21.27963]
[1776479039480,29.28,77365.31,1.66,0.69236,0.0002,21.27857]
[1776479043508,29.28,77356.78,1.66,0.69067,0.0002,21.32738]
[1776479048543,29.28,77355.34,1.66,0.69039,0.0002,21.33549]
[1776479051565,29.28,77351.55,1.66,0.68964,0.0002,21.35706]
[1776479053580,29.28,77345.54,1.66,0.68843,0.0002,21.39125]
[1776479055593,29.28,77338.91,1.66,0.68711,0.0002,21.4287]
[1776479058627,29.28,77338.21,1.66,0.68697,0.0002,21.43269]
[1776479063656,29.28,77343.04,1.66,0.68793,0.0002,21.40569]
[1776479068691,29.28,77340.08,1.66,0.68733,0.0002,21.42248]
[1776479073726,29.28,77343.9,1.66,0.68812,0.0002,21.39687]
[1776479078762,29.28,77345.9,1.66,0.68852,0.0002,21.38557]
[1776479091564,29.28,77349.51,1.66,0.68925,0.0002,21.36485]
[1776479096890,29.28,77352.6,1.66,0.68987,0.0002,21.34689]
[1776479101924,29.28,77356.58,1.66,0.69068,0.0002,21.32389]
[1776479102931,29.27,77350.7,1.66,0.68951,0.0002,21.35736]
[1776479104949,29.27,77346.65,1.66,0.6887,0.0002,21.38033]
[1776479106960,29.27,77340.83,1.66,0.68754,0.0002,21.4132]
[1776479111995,29.27,77336.18,1.66,0.68662,0.0002,21.43913]
[1776479116024,29.27,77344.71,1.66,0.68833,0.0002,21.39088]
[1776479118038,29.27,77352.97,1.66,0.68998,0.0002,21.34386]
[1776479126094,29.27,77357.45,1.66,0.69088,0.0002,21.3181]
[1776479131845,29.27,77356.78,1.66,0.69077,0.0002,21.31772]
[1776479137172,29.27,77355.84,1.66,0.69059,0.0002,21.32298]
[1776479146240,29.27,77355.72,1.66,0.69058,0.0002,21.32338]
[1776479150263,29.27,77347.11,1.66,0.68886,0.0002,21.37229]
[1776479155300,29.27,77343.1,1.66,0.68807,0.0002,21.39488]
[1776479159326,29.27,77336.95,1.66,0.68684,0.0002,21.42941]
[1776479162056,29.26,77330.76,1.66,0.6856,0.0002,21.46397]
[1776479166377,29.26,77322.6,1.66,0.68397,0.0002,21.50922]
[1776479167384,29.26,77315.5,1.66,0.68254,0.0002,21.54843]
[1776479171412,29.26,77309.98,1.66,0.68143,0.0002,21.57865]
[1776479176446,29.26,77305.15,1.66,0.68046,0.0002,21.60499]
[1776479181481,29.26,77307.59,1.66,0.68095,0.0002,21.59175]
[1776479190546,29.26,77307.6,1.66,0.68094,0.0002,21.5919]
[1776479194572,29.26,77315.0,1.66,0.68246,0.0002,21.54731]
[1776479196587,29.27,77320.28,1.66,0.68352,0.0002,21.51819]
[1776479201622,29.26,77320.91,1.66,0.68365,0.0002,21.51469]
[1776479208673,29.26,77318.3,1.66,0.68313,0.0002,21.52903]
[1776479213708,29.26,77313.59,1.66,0.68218,0.0002,21.55494]
[1776479218743,29.26,77312.43,1.66,0.68195,0.0002,21.56125]
[1776479223779,29.26,77312.12,1.66,0.68189,0.0002,21.56287]
[1776479228817,29.26,77314.82,1.66,0.68244,0.0002,21.54794]
[1776479235864,29.26,77320.09,1.66,0.6835,0.0002,21.51876]
[1776479240899,29.26,77325.06,1.66,0.68451,0.0002,21.49103]
[1776479245934,29.26,77324.5,1.66,0.6844,0.0002,21.49399]
[1776479250969,29.26,77336.0,1.66,0.68671,0.0002,21.42966]
[1776479251976,29.26,77342.25,1.66,0.68799,0.0002,21.39036]
[1776479253992,29.26,77335.88,1.66,0.68671,0.0002,21.42624]
[1776479260032,29.26,77340.94,1.66,0.68773,0.0002,21.39753]
[1776479264062,29.26,77334.73,1.66,0.6865,0.0002,21.43224]
[1776479270105,29.25,77334.96,1.66,0.68656,0.0002,21.43052]
[1776479275137,29.25,77333.5,1.66,0.68628,0.0002,21.43836]
[1776479280173,29.25,77332.46,1.66,0.68608,0.0002,21.44383]
[1776479292972,29.24,77330.59,1.66,0.68574,0.0002,21.45334]
[1776479297293,29.24,77324.86,1.66,0.6846,0.0002,21.48498]
[1776479303042,29.24,77324.22,1.66,0.68449,0.0002,21.4879]
[1776479308369,29.23,77325.44,1.66,0.68476,0.0002,21.48054]
[1776479315425,29.23,77325.64,1.66,0.68485,0.0002,21.47454]
[1776479320455,29.23,77326.23,1.66,0.68499,0.0002,21.47066]
[1776479325495,29.22,77324.62,1.66,0.68468,0.0002,21.47902]
[1776479326496,29.22,77316.85,1.66,0.68312,0.0002,21.522]
[1776479327507,29.22,77311.88,1.66,0.68213,0.0002,21.54924]
[1776479331543,29.21,77309.86,1.66,0.68175,0.0002,21.55951]
[1776479336568,29.21,77317.2,1.66,0.68326,0.0002,21.51832]
[1776479342611,29.21,77319.6,1.66,0.68375,0.0002,21.50459]
[1776479347646,29.21,77321.22,1.66,0.68409,0.0002,21.49529]
[1776479352680,29.2,77320.07,1.66,0.68387,0.0002,21.50145]
[1776479357714,29.2,77316.07,1.66,0.68307,0.0002,21.52346]
[1776479362748,29.2,77314.19,1.66,0.68269,0.0002,21.53369]
[1776479367787,29.2,77314.47,1.66,0.68275,0.0002,21.532]
[1776479373541,29.2,77312.87,1.66,0.68246,0.0002,21.53662]
[1776479378865,29.2,77312.86,1.66,0.68246,0.0002,21.53658]
[1776479380390,29.2,77314.4,1.66,0.68277,0.0002,21.52807]
[1776479387928,29.2,77317.82,1.66,0.68346,0.0002,21.50916]
[1776479392965,29.2,77315.7,1.66,0.68303,0.0002,21.52092]
[1776479395457,29.2,77314.15,1.66,0.68272,0.0002,21.52948]
[1776479403036,29.2,77314.15,1.66,0.68272,0.0002,21.52946]
[1776479410085,29.2,77313.47,1.66,0.68258,0.0002,21.53325]
[1776479415121,29.2,77309.99,1.66,0.68187,0.0002,21.55262]
[1776479420155,29.2,77309.53,1.66,0.68177,0.0002,21.55538]
[1776479428212,29.21,77309.19,1.66,0.68169,0.0002,21.55762]
[1776479433971,29.21,77309.0,1.66,0.68167,0.0002,21.55489]
[1776479437277,29.21,77299.86,1.66,0.67981,0.0002,21.605]
[1776479438283,29.21,77290.98,1.66,0.678,0.0002,21.65338]
[1776479439289,29.21,77290.45,1.66,0.67788,0.0002,21.65646]
[1776479444323,29.22,77293.02,1.66,0.67836,0.0002,21.64375]
[1776479449358,29.23,77295.12,1.66,0.67875,0.0002,21.63363]
[1776479454393,29.23,77292.84,1.66,0.67824,0.0002,21.6471]
[1776479459428,29.24,77287.74,1.66,0.67717,0.0002,21.67551]
[1776479461444,29.24,77280.86,1.66,0.67576,0.0002,21.71262]
[1776479464182,29.25,77271.7,1.66,0.67388,0.0002,21.76156]
[1776479469499,29.25,77268.99,1.66,0.6733,0.0002,21.77643]
[1776479476547,29.26,77268.02,1.66,0.67306,0.0002,21.7826]
[1776479484322,29.27,77266.8,1.66,0.67277,0.0002,21.79022]
[1776479489638,29.27,77266.57,1.66,0.67269,0.0002,21.79219]
[1776479496688,29.28,77265.84,1.66,0.67253,0.0002,21.79305]
[1776479501722,29.29,77264.79,1.66,0.67228,0.0002,21.79929]
[1776479506759,29.29,77264.31,1.66,0.67216,0.0002,21.80254]
[1776479514814,29.3,77263.89,1.66,0.67203,0.0002,21.8059]
[1776479519858,29.3,77263.36,1.66,0.67189,0.0002,21.80938]
[1776479524888,29.31,77257.61,1.66,0.67069,0.0002,21.83993]
[1776479529926,29.31,77259.93,1.66,0.67115,0.0002,21.82851]
[1776479535968,29.32,77262.1,1.66,0.67157,0.0002,21.81777]
[1776479542010,29.32,77266.2,1.66,0.67239,0.0002,21.79681]
[1776479547046,29.32,77265.51,1.66,0.67224,0.0002,21.80067]
[1776479552081,29.32,77270.35,1.66,0.67324,0.0002,21.77156]
[1776479560138,29.33,77271.94,1.66,0.67355,0.0002,21.76362]
[1776479570206,29.33,77275.84,1.66,0.67433,0.0002,21.74358]
[1776479574234,29.33,77282.65,1.66,0.6757,0.0002,21.70782]
[1776479581283,29.34,77279.51,1.66,0.67504,0.0002,21.72507]
[1776479585096,29.34,77278.84,1.66,0.6749,0.0002,21.7289]
[1776479590346,29.34,77275.51,1.66,0.6742,0.0002,21.74704]
[1776479595384,29.35,77274.99,1.66,0.67407,0.0002,21.7503]
[1776479597397,29.35,77281.34,1.66,0.67536,0.0002,21.717]
[1776479602436,29.35,77281.52,1.66,0.67537,0.0002,21.71673]
[1776479608474,29.36,77274.51,1.66,0.67392,0.0002,21.75434]
[1776479613509,29.36,77271.93,1.66,0.6734,0.0002,21.76438]
[1776479619551,29.36,77270.26,1.66,0.67304,0.0002,21.77378]
[1776479625377,29.37,77268.83,1.66,0.67272,0.0002,21.78197]
[1776479630628,29.37,77274.91,1.66,0.67394,0.0002,21.75064]
[1776479635664,29.38,77270.56,1.66,0.67304,0.0002,21.77376]
[1776479640700,29.38,77267.59,1.66,0.67243,0.0002,21.7895]
[1776479645736,29.38,77266.14,1.66,0.67211,0.0002,21.79745]
[1776479650780,29.38,77263.36,1.66,0.67153,0.0002,21.81244]
[1776479655808,29.39,77261.89,1.66,0.67121,0.0002,21.82064]
[1776479659836,29.39,77254.5,1.66,0.66968,0.0002,21.85914]
[1776479663868,29.39,77253.43,1.66,0.66945,0.0002,21.86493]
[1776479668901,29.4,77255.35,1.66,0.66983,0.0002,21.85535]
[1776479675728,29.4,77258.66,1.66,0.67052,0.0002,21.83458]
[1776479680984,29.4,77257.45,1.66,0.67027,0.0002,21.84099]
[1776479687027,29.4,77261.83,1.66,0.67115,0.0002,21.81858]
[1776479692061,29.4,77261.97,1.66,0.67118,0.0002,21.81803]
[1776479699111,29.4,77259.71,1.66,0.67071,0.0002,21.82994]
[1776479704150,29.4,77260.75,1.66,0.67091,0.0002,21.82479]
[1776479709190,29.41,77253.89,1.66,0.6695,0.0002,21.86031]
[1776479714224,29.41,77253.18,1.66,0.66935,0.0002,21.86409]
[1776479721273,29.41,77255.58,1.66,0.66983,0.0002,21.85196]
[1776479727315,29.41,77258.68,1.66,0.67046,0.0002,21.83619]
[1776479733365,29.41,77260.62,1.66,0.67088,0.0002,21.82226]
[1776479742428,29.41,77260.56,1.66,0.67086,0.0002,21.82267]
[1776479751490,29.41,77264.21,1.66,0.6716,0.0002,21.80385]
[1776479757535,29.41,77265.59,1.66,0.67188,0.0002,21.79675]
[1776479762570,29.41,77266.33,1.66,0.67203,0.0002,21.79297]
[1776479770625,29.41,77267.1,1.66,0.67218,0.0002,21.78911]
[1776479775660,29.41,77265.09,1.66,0.67177,0.0002,21.79963]
[1776479784723,29.41,77265.61,1.66,0.67187,0.0002,21.79701]
[1776479785731,29.41,77273.89,1.66,0.67356,0.0002,21.75388]
[1776479787744,29.42,77277.77,1.66,0.67434,0.0002,21.73359]
[1776479792780,29.42,77275.0,1.66,0.6738,0.0002,21.74426]
[1776479798828,29.42,77276.4,1.66,0.67407,0.0002,21.73717]
[1776479803856,29.42,77270.74,1.66,0.67291,0.0002,21.76699]
[1776479808892,29.42,77270.59,1.66,0.67288,0.0002,21.76791]
[1776479813927,29.42,77264.07,1.66,0.67154,0.0002,21.80198]
[1776479819968,29.43,77263.57,1.66,0.67143,0.0002,21.805]
[1776479823996,29.43,77269.91,1.66,0.6727,0.0002,21.77242]
[1776479825008,29.43,77279.4,1.66,0.67463,0.0002,21.7228]
[1776479826781,29.43,77291.81,1.66,0.67714,0.0002,21.65733]
[1776479828024,29.43,77303.7,1.66,0.67954,0.0002,21.59351]
[1776479829034,29.43,77305.39,1.66,0.67988,0.0002,21.58433]
[1776479830040,29.43,77298.46,1.66,0.67849,0.0002,21.62158]
[1776479832052,29.43,77298.13,1.66,0.67843,0.0002,21.62318]
[1776479834076,29.43,77316.02,1.66,0.68203,0.0002,21.52624]
[1776479835099,29.43,77330.04,1.66,0.68485,0.0002,21.44905]
[1776479836082,29.42,77332.92,1.66,0.68542,0.0002,21.43303]
[1776479837088,29.42,77339.78,1.66,0.6868,0.0002,21.39479]
[1776479839107,29.42,77339.99,1.66,0.68684,0.0002,21.39348]
[1776479844136,29.42,77334.56,1.66,0.68577,0.0002,21.42331]
[1776479847157,29.42,77328.29,1.66,0.68453,0.0002,21.45781]
[1776479852193,29.42,77325.27,1.66,0.68397,0.0002,21.46986]
[1776479859244,29.41,77325.26,1.66,0.68398,0.0002,21.46944]
[1776479864279,29.41,77327.19,1.66,0.68438,0.0002,21.45845]
[1776479868309,29.41,77334.19,1.66,0.68579,0.0002,21.41938]
[1776479870324,29.41,77335.7,1.66,0.68609,0.0002,21.41092]
[1776479875358,29.41,77342.7,1.66,0.6875,0.0002,21.37152]
[1776479880394,29.4,77341.52,1.66,0.68728,0.0002,21.37762]
[1776479885432,29.4,77346.43,1.66,0.68827,0.0002,21.34969]
[1776479886437,29.4,77340.97,1.66,0.68718,0.0002,21.38033]
[1776479888452,29.4,77354.97,1.66,0.68998,0.0002,21.30132]
[1776479889458,29.4,77367.42,1.66,0.69245,0.0002,21.2302]
[1776479890465,29.4,77368.62,1.66,0.69269,0.0002,21.22323]
[1776479895529,29.4,77364.99,1.66,0.69198,0.0002,21.24374]
[1776479900560,29.4,77363.99,1.66,0.69178,0.0002,21.24944]
[1776479903581,29.4,77372.27,1.66,0.69343,0.0002,21.20177]
[1776479908616,29.4,77372.73,1.66,0.69352,0.0002,21.19897]
[1776479914659,29.4,77375.79,1.66,0.69416,0.0002,21.17696]
[1776479920699,29.39,77379.55,1.66,0.69492,0.0002,21.15464]
[1776479926744,29.39,77380.51,1.66,0.69512,0.0002,21.14881]
[1776479928756,29.39,77374.65,1.66,0.69396,0.0002,21.18275]
[1776479935806,29.39,77374.76,1.66,0.69399,0.0002,21.18204]
[1776479940842,29.39,77370.89,1.66,0.69322,0.0002,21.20428]
[1776479945875,29.39,77370.61,1.66,0.69317,0.0002,21.20582]
[1776479950911,29.39,77365.76,1.66,0.69221,0.0002,21.23363]
[1776479953933,29.39,77361.89,1.66,0.69145,0.0002,21.25564]
[1776479958967,29.39,77363.13,1.66,0.6917,0.0002,21.24825]
[1776479964001,29.39,77363.22,1.66,0.69173,0.0002,21.24744]
[1776479967780,29.38,77376.35,1.66,0.69434,0.0002,21.17165]
[1776479969036,29.38,77379.1,1.66,0.69489,0.0002,21.15554]
[1776479974072,29.38,77381.44,1.66,0.69539,0.0002,21.1374]
[1776479979108,29.38,77382.04,1.66,0.69552,0.0002,21.1335]
[1776479983136,29.38,77370.09,1.66,0.69316,0.0002,21.20267]
[1776479986160,29.38,77366.64,1.66,0.69248,0.0002,21.2223]
[1776479990189,29.38,77360.41,1.66,0.69126,0.0002,21.25762]
[1776479994215,29.37,77354.4,1.66,0.69008,0.0002,21.29141]
[1776479999250,29.37,77355.55,1.66,0.69033,0.0002,21.28423]
[1776480004285,29.37,77353.75,1.66,0.68999,0.0002,21.29389]
[1776480009320,29.36,77350.56,1.66,0.68937,0.0002,21.31146]
[1776480011334,29.36,77356.4,1.66,0.69054,0.0002,21.2782]
[1776480015371,29.36,77366.24,1.66,0.6925,0.0002,21.22179]
[1776480016371,29.36,77368.27,1.66,0.6929,0.0002,21.21002]
[1776480017378,29.36,77374.35,1.66,0.69411,0.0002,21.17491]
[1776480019392,29.36,77381.17,1.66,0.69546,0.0002,21.13519]
[1776480025466,29.36,77382.78,1.66,0.69578,0.0002,21.12566]
[1776480026448,29.36,77392.46,1.66,0.69769,0.0002,21.06884]
[1776480032488,29.36,77388.63,1.66,0.69697,0.0002,21.08713]
[1776480037517,29.36,77378.56,1.66,0.69498,0.0002,21.14604]
[1776480039532,29.36,77370.17,1.66,0.69332,0.0002,21.19462]
[1776480044571,29.36,77370.25,1.66,0.69333,0.0002,21.19406]
[1776480047589,29.36,77363.56,1.66,0.69201,0.0002,21.23248]
[1776480049601,29.36,77356.38,1.66,0.69059,0.0002,21.27328]
[1776480054635,29.35,77353.8,1.66,0.69009,0.0002,21.28751]
[1776480059673,29.35,77354.89,1.66,0.69032,0.0002,21.2809]
[1776480064707,29.35,77350.23,1.66,0.68941,0.0002,21.30703]
[1776480069743,29.35,77349.38,1.66,0.68925,0.0002,21.31136]
[1776480075785,29.34,77350.08,1.66,0.68942,0.0002,21.30673]
[1776480080818,29.34,77352.51,1.66,0.68992,0.0002,21.2923]
[1776480083839,29.34,77359.56,1.66,0.69133,0.0002,21.25189]
[1776480088874,29.34,77360.13,1.66,0.69146,0.0002,21.24824]
[1776480093910,29.33,77360.21,1.66,0.69151,0.0002,21.24329]
[1776480098945,29.33,77367.44,1.66,0.69296,0.0002,21.20137]
[1776480100959,29.33,77374.26,1.66,0.69432,0.0002,21.16177]
[1776480103979,29.33,77388.67,1.66,0.69717,0.0002,21.07753]
[1776480104991,29.33,77394.23,1.66,0.69827,0.0002,21.04455]
[1776480110028,29.33,77392.94,1.66,0.69803,0.0002,21.05196]
[1776480111035,29.33,77386.58,1.66,0.69677,0.0002,21.08937]
[1776480113050,29.33,77383.89,1.66,0.69624,0.0002,21.10508]
[1776480118086,29.33,77380.53,1.66,0.69558,0.0002,21.12451]
[1776480123119,29.32,77380.05,1.66,0.6955,0.0002,21.1271]
[1776480128917,29.32,77380.33,1.66,0.69556,0.0002,21.12528]
[1776480138987,29.32,77381.56,1.66,0.69581,0.0002,21.1177]
[1776480144268,29.32,77383.58,1.66,0.69622,0.0002,21.1057]
[1776480149306,29.32,77385.87,1.66,0.69669,0.0002,21.09186]
[1776480154336,29.32,77386.6,1.66,0.69687,0.0002,21.08302]
[1776480159373,29.31,77389.45,1.66,0.69744,0.0002,21.06592]
[1776480164408,29.31,77389.93,1.66,0.69755,0.0002,21.06283]
[1776480169441,29.31,77389.97,1.66,0.69756,0.0002,21.06236]
[1776480174476,29.31,77390.81,1.66,0.69773,0.0002,21.0572]
[1776480179511,29.31,77389.88,1.66,0.69756,0.0002,21.06245]
[1776480184549,29.31,77387.03,1.66,0.697,0.0002,21.07895]
[1776480189587,29.31,77383.88,1.66,0.69639,0.0002,21.09712]
[1776480194618,29.3,77381.48,1.66,0.69593,0.0002,21.11081]
[1776480199651,29.3,77381.11,1.66,0.69587,0.0002,21.1126]
[1776480204686,29.3,77381.47,1.66,0.69595,0.0002,21.11014]
[1776480206700,29.3,77373.98,1.66,0.69447,0.0002,21.15372]
[1776480211735,29.3,77369.05,1.66,0.69352,0.0002,21.17802]
[1776480218784,29.3,77366.38,1.66,0.693,0.0002,21.19325]
[1776480223820,29.3,77365.5,1.66,0.69283,0.0002,21.19821]
[1776480228855,29.3,77368.6,1.66,0.69345,0.0002,21.18019]
[1776480234897,29.3,77367.67,1.66,0.69327,0.0002,21.18551]
[1776480239932,29.29,77367.56,1.66,0.69325,0.0002,21.1861]
[1776480242954,29.3,77361.4,1.66,0.69202,0.0002,21.22164]
[1776480243961,29.3,77353.45,1.66,0.69044,0.0002,21.26718]
[1776480245975,29.3,77345.74,1.66,0.68889,0.0002,21.31107]
[1776480246982,29.29,77320.56,1.66,0.68385,0.0002,21.45192]
[1776480247988,29.29,77308.24,1.66,0.68136,0.0002,21.51969]
[1776480248996,29.29,77297.3,1.66,0.67915,0.0002,21.57912]
[1776480250005,29.29,77291.13,1.66,0.6779,0.0002,21.61232]
[1776480254039,29.29,77298.42,1.66,0.67939,0.0002,21.57272]
[1776480259068,29.29,77300.43,1.66,0.6798,0.0002,21.56162]
[1776480264104,29.29,77302.06,1.66,0.68014,0.0002,21.55264]
[1776480269140,29.29,77306.05,1.66,0.68095,0.0002,21.53079]
[1776480272163,29.29,77312.73,1.66,0.68232,0.0002,21.49007]
[1776480277196,29.29,77311.77,1.66,0.68213,0.0002,21.49538]
[1776480283239,29.29,77309.91,1.66,0.68175,0.0002,21.50557]
[1776480288273,29.29,77310.66,1.66,0.68191,0.0002,21.50138]
[1776480295323,29.29,77310.25,1.66,0.68183,0.0002,21.50353]
[1776480301364,29.29,77311.62,1.66,0.68211,0.0002,21.4958]
[1776480306401,29.28,77314.56,1.66,0.68272,0.0002,21.4794]
[1776480312442,29.28,77313.59,1.66,0.68254,0.0002,21.48419]
[1776480317478,29.28,77316.84,1.66,0.68321,0.0002,21.46598]
[1776480322512,29.28,77320.04,1.66,0.68386,0.0002,21.44809]
[1776480327549,29.28,77319.08,1.66,0.68367,0.0002,21.4532]
[1776480332583,29.28,77312.06,1.66,0.68229,0.0002,21.4876]
[1776480337617,29.27,77316.52,1.66,0.6832,0.0002,21.46264]
[1776480342653,29.27,77316.08,1.66,0.68312,0.0002,21.46482]
[1776480350481,29.27,77314.63,1.66,0.68284,0.0002,21.47238]
[1776480355741,29.27,77314.63,1.66,0.68285,0.0002,21.4721]
[1776480360779,29.26,77309.84,1.66,0.6819,0.0002,21.49812]
[1776480365817,29.26,77309.37,1.66,0.68181,0.0002,21.50033]
[1776480370851,29.26,77308.71,1.66,0.68169,0.0002,21.50358]
[1776480375884,29.26,77308.99,1.66,0.68176,0.0002,21.5017]
[1776480380919,29.26,77310.62,1.66,0.6821,0.0002,21.49246]
[1776480385956,29.25,77314.65,1.66,0.68293,0.0002,21.47003]
[1776480390995,29.25,77315.13,1.66,0.68303,0.0002,21.46722]
[1776480396029,29.25,77315.65,1.66,0.68316,0.0002,21.46011]
[1776480402072,29.25,77315.24,1.66,0.68309,0.0002,21.46219]
[1776480410905,29.25,77315.01,1.66,0.68305,0.0002,21.46308]
[1776480421205,29.25,77314.22,1.66,0.68291,0.0002,21.467]
[1776480423220,29.24,77319.8,1.66,0.68404,0.0002,21.43598]
[1776480426239,29.24,77317.6,1.66,0.68361,0.0002,21.44796]
[1776480432282,29.24,77316.28,1.66,0.68335,0.0002,21.45481]
[1776480439330,29.24,77315.64,1.66,0.68325,0.0002,21.45771]
[1776480444366,29.23,77315.36,1.66,0.6832,0.0002,21.45886]
[1776480449402,29.23,77315.27,1.66,0.6832,0.0002,21.45895]
[1776480454458,29.23,77314.78,1.66,0.68314,0.0002,21.45718]
[1776480461256,29.23,77313.95,1.66,0.68299,0.0002,21.46128]
[1776480469560,29.22,77316.96,1.66,0.68362,0.0002,21.4439]
[1776480476612,29.22,77319.07,1.66,0.68407,0.0002,21.43162]
[1776480482651,29.22,77323.5,1.66,0.68498,0.0002,21.40648]
[1776480487687,29.21,77312.33,1.66,0.68273,0.0002,21.46816]
[1776480488695,29.21,77307.79,1.66,0.68182,0.0002,21.4931]
[1776480493729,29.21,77315.48,1.66,0.68339,0.0002,21.45032]
[1776480498765,29.21,77317.11,1.66,0.68373,0.0002,21.44095]
[1776480503798,29.2,77320.24,1.66,0.68438,0.0002,21.42289]
[1776480507826,29.2,77325.91,1.66,0.68554,0.0002,21.39078]
[1776480513877,29.2,77325.68,1.66,0.68554,0.0002,21.38745]
[1776480518914,29.2,77326.73,1.66,0.68577,0.0002,21.38112]
[1776480523952,29.19,77325.34,1.66,0.6855,0.0002,21.38846]
[1776480524957,29.19,77318.36,1.66,0.68409,0.0002,21.42735]
[1776480526970,29.19,77316.09,1.66,0.68364,0.0002,21.43977]
[1776480532005,29.19,77314.39,1.66,0.68332,0.0002,21.44869]
[1776480537041,29.18,77314.19,1.66,0.68329,0.0002,21.44927]
[1776480542075,29.18,77313.49,1.66,0.68317,0.0002,21.45263]
[1776480547111,29.18,77307.23,1.66,0.68192,0.0002,21.48669]
[1776480549124,29.18,77301.56,1.66,0.68077,0.0002,21.51762]
[1776480554161,29.17,77297.36,1.66,0.67994,0.0002,21.54011]
[1776480560203,29.17,77298.72,1.66,0.68023,0.0002,21.53216]
[1776480561964,29.17,77299.01,1.66,0.6803,0.0002,21.53041]
[1776480565236,29.17,77299.81,1.66,0.68047,0.0002,21.52581]
[1776480570271,29.17,77301.32,1.66,0.68079,0.0002,21.51721]
[1776480575306,29.16,77303.33,1.66,0.68123,0.0002,21.50168]
[1776480581349,29.16,77303.02,1.66,0.68118,0.0002,21.50314]
[1776480586384,29.16,77303.94,1.66,0.68138,0.0002,21.49784]
[1776480591419,29.16,77304.13,1.66,0.68142,0.0002,21.49653]
[1776480596455,29.16,77308.17,1.66,0.68225,0.0002,21.47403]
[1776480601489,29.16,77306.48,1.66,0.68192,0.0002,21.48314]
[1776480607531,29.15,77302.72,1.66,0.68116,0.0002,21.50368]
[1776480612566,29.15,77298.5,1.66,0.68031,0.0002,21.52654]
[1776480617600,29.15,77299.59,1.66,0.68054,0.0002,21.5202]
[1776480622637,29.15,77299.76,1.66,0.68059,0.0002,21.51892]
[1776480627671,29.15,77301.11,1.66,0.68088,0.0002,21.51119]
[1776480633718,29.14,77300.51,1.66,0.68079,0.0002,21.51]
[1776480640787,29.14,77300.24,1.66,0.68075,0.0002,21.51122]
[1776480652600,29.14,77298.57,1.66,0.68043,0.0002,21.51988]
[1776480662671,29.14,77299.03,1.66,0.68053,0.0002,21.51711]
[1776480667954,29.14,77299.83,1.66,0.68069,0.0002,21.51264]
[1776480672992,29.14,77299.78,1.66,0.68069,0.0002,21.51282]
[1776480678024,29.13,77302.21,1.66,0.68119,0.0002,21.49924]
[1776480686082,29.13,77303.97,1.66,0.68156,0.0002,21.48912]
[1776480692130,29.13,77298.5,1.66,0.68049,0.0002,21.51474]
[1776480702195,29.13,77294.73,1.66,0.67973,0.0002,21.53495]
[1776480707230,29.13,77297.79,1.66,0.68036,0.0002,21.51803]
[1776480712265,29.13,77300.42,1.66,0.6809,0.0002,21.50365]
[1776480714280,29.13,77294.46,1.66,0.67968,0.0002,21.5363]
[1776480718307,29.13,77288.81,1.66,0.67853,0.0002,21.56701]
[1776480723342,29.12,77289.93,1.66,0.67876,0.0002,21.56082]
[1776480728380,29.12,77288.52,1.66,0.67848,0.0002,21.56831]
[1776480733414,29.12,77291.95,1.66,0.67919,0.0002,21.54945]
[1776480738449,29.12,77293.18,1.66,0.67945,0.0002,21.54253]
[1776480750530,29.12,77295.46,1.66,0.67993,0.0002,21.52965]
[1776480760606,29.12,77298.67,1.66,0.68061,0.0002,21.50782]
[1776480765650,29.12,77301.56,1.66,0.68121,0.0002,21.49188]
[1776480770672,29.12,77300.73,1.66,0.68104,0.0002,21.49644]
[1776480773695,29.12,77295.2,1.66,0.67991,0.0002,21.52674]
[1776480778731,29.12,77291.42,1.66,0.67914,0.0002,21.54731]
[1776480783764,29.12,77287.44,1.66,0.67833,0.0002,21.56887]
[1776480793591,29.11,77283.12,1.66,0.67745,0.0002,21.59212]
[1776480800883,29.11,77282.04,1.66,0.67723,0.0002,21.59787]
[1776480810967,29.11,77278.88,1.66,0.67658,0.00021,21.61489]
[1776480820019,29.11,77277.38,1.66,0.6763,0.00021,21.61894]
[1776480825057,29.12,77278.97,1.66,0.67662,0.00021,21.61047]
[1776480831093,29.12,77278.22,1.66,0.67646,0.00021,21.61459]
[1776480839150,29.12,77277.32,1.66,0.67627,0.00021,21.61953]
[1776480845192,29.11,77275.01,1.66,0.67581,0.00021,21.63151]
[1776480852240,29.11,77274.37,1.66,0.67569,0.00021,21.63476]
[1776480860296,29.11,77274.68,1.66,0.67575,0.00021,21.63312]
[1776480865332,29.11,77272.02,1.66,0.6752,0.00021,21.64736]
[1776480870368,29.11,77271.28,1.66,0.67505,0.00021,21.65132]
[1776480875402,29.11,77271.47,1.66,0.67511,0.00021,21.6463]
[1776480880438,29.11,77280.97,1.66,0.67706,0.0002,21.59538]
[1776480881445,29.11,77287.91,1.66,0.67849,0.0002,21.55775]
[1776480883458,29.11,77293.2,1.66,0.67958,0.0002,21.52876]
[1776480884465,29.11,77298.93,1.66,0.68075,0.0002,21.49729]
[1776480890507,29.11,77300.87,1.66,0.68117,0.0002,21.48609]
[1776480898564,29.1,77301.19,1.66,0.68125,0.0002,21.48365]
[1776480899572,29.1,77295.09,1.66,0.68001,0.0002,21.51704]
[1776480900579,29.1,77285.59,1.66,0.67807,0.0002,21.56862]
[1776480901584,29.1,77282.12,1.66,0.67737,0.0002,21.58722]
[1776480906621,29.1,77284.59,1.66,0.67789,0.0002,21.57345]
[1776480907626,29.1,77292.22,1.66,0.67945,0.0002,21.53192]
[1776480909640,29.1,77297.41,1.66,0.68052,0.0002,21.50335]
[1776480914676,29.09,77298.96,1.66,0.68085,0.0002,21.49448]
[1776480919710,29.09,77305.43,1.66,0.68219,0.0002,21.45825]
[1776480926758,29.09,77305.99,1.66,0.68233,0.0002,21.45451]
[1776480931798,29.09,77305.94,1.66,0.68234,0.0002,21.45067]
[1776480941864,29.08,77306.31,1.66,0.68243,0.0002,21.44814]
[1776480946899,29.08,77306.19,1.66,0.68242,0.0002,21.44852]
[1776480953948,29.08,77301.35,1.66,0.68146,0.0002,21.47452]
[1776480958984,29.07,77302.13,1.66,0.68163,0.0002,21.46981]
[1776480964793,29.07,77302.33,1.66,0.68169,0.0002,21.46831]
[1776480972075,29.07,77300.54,1.66,0.68135,0.0002,21.4775]
[1776480977111,29.06,77298.33,1.66,0.68091,0.0002,21.48924]
[1776480984933,29.06,77299.33,1.66,0.68114,0.0002,21.48307]
[1776480991208,29.06,77301.47,1.66,0.68162,0.0002,21.46673]
[1776480997250,29.05,77298.47,1.66,0.68102,0.0002,21.48283]
[1776481003292,29.05,77295.76,1.66,0.68048,0.0002,21.49732]
[1776481008327,29.05,77296.61,1.66,0.68066,0.0002,21.49232]
[1776481013363,29.05,77304.28,1.66,0.68224,0.0002,21.44967]
[1776481019406,29.05,77308.1,1.66,0.68303,0.0002,21.42814]
[1776481024440,29.04,77308.39,1.66,0.6831,0.0002,21.42626]
[1776481031488,29.04,77309.47,1.66,0.68333,0.0002,21.42002]
[1776481037531,29.05,77310.35,1.66,0.68349,0.0002,21.41562]
[1776481042566,29.05,77310.5,1.66,0.68352,0.0002,21.41489]
[1776481048607,29.05,77312.0,1.66,0.68382,0.0002,21.40655]
[1776481053642,29.05,77313.01,1.66,0.68405,0.0002,21.39686]
[1776481059686,29.05,77314.12,1.66,0.68428,0.0002,21.39073]
[1776481065729,29.05,77314.3,1.66,0.68431,0.0002,21.3898]
[1776481071771,29.05,77312.5,1.66,0.68394,0.0002,21.39995]
[1776481075798,29.05,77306.99,1.66,0.68282,0.0002,21.43059]
[1776481084861,29.04,77302.89,1.66,0.682,0.0002,21.45272]
[1776481088888,29.04,77309.5,1.66,0.68336,0.0002,21.41575]
[1776481095937,29.04,77310.23,1.66,0.68352,0.0002,21.41132]
[1776481105773,29.04,77312.84,1.66,0.68407,0.0002,21.39616]
[1776481115843,29.03,77314.03,1.66,0.68437,0.0002,21.38474]
[1776481125913,29.03,77315.09,1.66,0.68461,0.0002,21.37807]
[1776481135987,29.02,77315.56,1.66,0.68472,0.0002,21.37501]
[1776481142260,29.02,77315.72,1.66,0.68475,0.0002,21.37395]
[1776481147295,29.02,77316.57,1.66,0.68493,0.0002,21.36905]
[1776481153336,29.02,77316.9,1.66,0.685,0.0002,21.36706]
[1776481158372,29.02,77318.21,1.66,0.68528,0.0002,21.35935]
[1776481164413,29.02,77317.32,1.66,0.68512,0.0002,21.36389]
[1776481169450,29.02,77307.09,1.66,0.68304,0.0002,21.42102]
[1776481170455,29.02,77303.28,1.66,0.68226,0.0002,21.44209]
[1776481172469,29.01,77302.07,1.66,0.68205,0.0002,21.44445]
[1776481177504,29.01,77307.9,1.66,0.68326,0.0002,21.4114]
[1776481182539,29.01,77306.58,1.66,0.68301,0.0002,21.41839]
[1776481188582,29.01,77307.5,1.66,0.68321,0.0002,21.41284]
[1776481196649,29.0,77311.76,1.66,0.6841,0.0002,21.38836]
[1776481201674,29.0,77315.58,1.66,0.6849,0.0002,21.36644]
[1776481207717,29.0,77314.13,1.66,0.68462,0.0002,21.37411]
[1776481212751,28.99,77311.96,1.66,0.68419,0.0002,21.38585]
[1776481218794,28.99,77309.17,1.66,0.68364,0.0002,21.40089]
[1776481223828,28.99,77308.26,1.66,0.68347,0.0002,21.40549]
[1776481228862,28.98,77308.91,1.66,0.68362,0.0002,21.40153]
[1776481232891,28.98,77315.01,1.66,0.68489,0.0002,21.36299]
[1776481238932,28.98,77320.15,1.66,0.68595,0.0002,21.33372]
[1776481243967,28.98,77317.95,1.66,0.68551,0.0002,21.34593]
[1776481249002,28.98,77314.8,1.66,0.68488,0.0002,21.36341]
[1776481253029,28.98,77307.13,1.66,0.68332,0.0002,21.40608]
[1776481256051,28.97,77300.58,1.66,0.68199,0.0002,21.44234]
[1776481261088,28.97,77294.55,1.66,0.68077,0.00021,21.47529]
[1776481263100,28.97,77286.57,1.66,0.67914,0.00021,21.51891]
[1776481268135,28.97,77282.14,1.66,0.67825,0.00021,21.54244]
[1776481277201,28.96,77279.58,1.66,0.67777,0.00021,21.5551]
[1776481283241,28.95,77277.9,1.66,0.67745,0.00021,21.56337]
[1776481288276,28.95,77274.61,1.66,0.6768,0.00021,21.58042]
[1776481293310,28.94,77272.09,1.66,0.67634,0.00021,21.58914]
[1776481298345,28.94,77269.85,1.66,0.67591,0.00021,21.60038]
[1776481300359,28.94,77259.19,1.66,0.6737,0.00021,21.65746]
[1776481301372,28.94,77259.58,1.66,0.67378,0.00021,21.65546]
[1776481307182,28.94,77259.7,1.66,0.67379,0.00021,21.65529]
[1776481310432,28.94,77254.1,1.66,0.67261,0.00021,21.68533]
[1776481314457,28.94,77246.34,1.66,0.67099,0.00021,21.72663]
[1776481319492,28.95,77243.87,1.66,0.67046,0.00021,21.73991]
[1776481323521,28.95,77237.01,1.66,0.66902,0.00021,21.77591]
[1776481329561,28.95,77237.02,1.66,0.66901,0.00021,21.7761]
[1776481334597,28.95,77235.26,1.66,0.66864,0.00021,21.78544]
[1776481338626,28.95,77244.49,1.66,0.67056,0.00021,21.73753]
[1776481339632,28.95,77247.33,1.66,0.67114,0.00021,21.72273]
[1776481344666,28.96,77243.66,1.66,0.67036,0.00021,21.74248]
[1776481348697,28.96,77250.0,1.66,0.67166,0.00021,21.70965]
[1776481353733,28.97,77250.4,1.66,0.67174,0.00021,21.70436]
[1776481358767,28.97,77250.37,1.66,0.6717,0.00021,21.70522]
[1776481363802,28.98,77252.97,1.66,0.67222,0.00021,21.69225]
[1776481368838,28.98,77251.49,1.66,0.67188,0.00021,21.7008]
[1776481373871,28.99,77253.16,1.66,0.6722,0.00021,21.69269]
[1776481380920,28.99,77255.98,1.66,0.67275,0.00021,21.67884]
[1776481385987,29.0,77260.9,1.66,0.67375,0.00021,21.65303]
[1776481387984,28.99,77268.4,1.66,0.67532,0.00021,21.61271]
[1776481393021,28.99,77271.36,1.66,0.67594,0.00021,21.59646]
[1776481398053,28.99,77273.84,1.66,0.67647,0.00021,21.58271]
[1776481403088,28.99,77271.58,1.66,0.67601,0.00021,21.5947]
[1776481408123,28.99,77272.2,1.66,0.67614,0.00021,21.59116]
[1776481415172,28.98,77271.2,1.66,0.67597,0.00021,21.59218]
[1776481421214,28.98,77273.05,1.66,0.67636,0.00021,21.58197]
[1776481426250,28.98,77273.83,1.66,0.67653,0.00021,21.57754]
[1776481431285,28.98,77273.23,1.66,0.67641,0.00021,21.58056]
[1776481436318,28.98,77273.58,1.66,0.67649,0.00021,21.57847]
[1776481441354,28.98,77272.98,1.66,0.67638,0.00021,21.58134]
[1776481446390,28.97,77273.4,1.66,0.67649,0.00021,21.57856]
[1776481451424,28.97,77275.1,1.66,0.67686,0.00021,21.56893]
[1776481457466,28.97,77276.04,1.66,0.67706,0.00021,21.56348]
[1776481463509,28.97,77278.27,1.66,0.67753,0.00021,21.55121]
[1776481465522,28.97,77289.77,1.66,0.6799,0.00021,21.48831]
[1776481466535,28.96,77291.81,1.66,0.68032,0.00021,21.47705]
[1776481471567,28.96,77291.65,1.66,0.68032,0.00021,21.47377]
[1776481476601,28.96,77289.31,1.66,0.67983,0.00021,21.48666]
[1776481481637,28.97,77289.55,1.66,0.67987,0.00021,21.48569]
[1776481488446,28.97,77288.85,1.66,0.6797,0.00021,21.49014]
[1776481494727,28.97,77286.07,1.66,0.67911,0.00021,21.506]
[1776481499763,28.98,77280.67,1.66,0.67798,0.00021,21.536]
[1776481504797,28.98,77277.83,1.66,0.67738,0.00021,21.55188]
[1776481510843,28.99,77274.89,1.66,0.67675,0.00021,21.56831]
[1776481516892,28.99,77273.92,1.66,0.67654,0.00021,21.57389]
[1776481517888,28.99,77263.4,1.66,0.67437,0.00021,21.63037]
[1776481518896,28.99,77256.69,1.66,0.67298,0.00021,21.66599]
[1776481523930,28.99,77258.06,1.66,0.67327,0.00021,21.65847]
[1776481528965,28.98,77258.33,1.66,0.67334,0.00021,21.65675]
[1776481534000,28.98,77260.84,1.66,0.67389,0.00021,21.63905]
[1776481539035,28.98,77261.85,1.66,0.67411,0.00021,21.63338]
[1776481544070,28.98,77262.23,1.66,0.6742,0.00021,21.631]
[1776481549106,28.97,77260.46,1.66,0.67385,0.00021,21.64004]
[1776481554147,28.97,77258.68,1.66,0.6735,0.00021,21.64905]
[1776481559175,28.97,77258.59,1.66,0.6735,0.00021,21.64898]
[1776481564210,28.96,77259.93,1.66,0.6738,0.00021,21.64127]
[1776481571265,28.96,77260.57,1.66,0.67397,0.00021,21.637]
[1776481578309,28.95,77259.74,1.66,0.67383,0.00021,21.64045]
[1776481580323,28.95,77267.47,1.66,0.67544,0.00021,21.59882]
[1776481583344,28.95,77273.12,1.66,0.67662,0.00021,21.56803]
[1776481588383,28.94,77272.55,1.66,0.67652,0.00021,21.57062]
[1776481594421,28.94,77268.4,1.66,0.67571,0.00021,21.58831]
[1776481600464,28.93,77268.24,1.66,0.6757,0.00021,21.58857]
[1776481604492,28.93,77274.0,1.66,0.67691,0.00021,21.557]
[1776481609527,28.93,77273.54,1.66,0.67683,0.00021,21.55901]
[1776481614566,28.93,77268.73,1.66,0.67585,0.00021,21.58452]
[1776481619599,28.92,77265.62,1.66,0.67523,0.00021,21.60068]
[1776481625642,28.92,77262.48,1.66,0.6746,0.00021,21.61682]
[1776481630678,28.91,77262.83,1.66,0.6747,0.00021,21.61434]
[1776481637726,28.91,77264.01,1.66,0.67497,0.00021,21.60721]
[1776481649573,28.9,77264.9,1.66,0.67521,0.00021,21.60108]
[1776481654846,28.89,77265.86,1.66,0.67545,0.00021,21.59127]
[1776481662901,28.89,77266.69,1.66,0.67566,0.00021,21.58588]
[1776481666929,28.88,77274.28,1.66,0.67725,0.00021,21.54435]
[1776481671964,28.88,77274.34,1.66,0.67727,0.00021,21.5436]
[1776481679787,28.88,77273.07,1.66,0.67703,0.00021,21.54987]
[1776481686061,28.87,77273.07,1.66,0.67705,0.00021,21.54941]
[1776481691096,28.87,77277.0,1.66,0.67788,0.00021,21.52758]
[1776481696130,28.87,77274.45,1.66,0.67736,0.00021,21.54126]
[1776481698148,28.87,77268.3,1.66,0.67609,0.00021,21.57448]
[1776481703182,28.87,77266.69,1.66,0.67577,0.00021,21.58278]
[1776481708217,28.86,77265.19,1.66,0.67548,0.00021,21.59044]
[1776481709225,28.86,77273.99,1.66,0.6773,0.00021,21.54272]
[1776481714259,28.86,77274.52,1.66,0.67744,0.00021,21.53555]
[1776481719294,28.86,77273.5,1.66,0.67724,0.00021,21.54097]
[1776481726343,28.86,77272.83,1.66,0.6771,0.00021,21.54455]
[1776481731378,28.86,77276.09,1.66,0.67778,0.00021,21.52658]
[1776481736413,28.86,77274.53,1.66,0.67747,0.00021,21.53484]
[1776481750279,28.85,77272.67,1.66,0.6771,0.00021,21.54455]
[1776481760349,28.85,77272.6,1.66,0.67708,0.00021,21.54493]
[1776481770419,28.85,77272.01,1.66,0.67696,0.00021,21.54815]
[1776481780489,28.86,77271.59,1.66,0.6769,0.00021,21.5464]
[1776481786765,28.86,77271.29,1.66,0.67683,0.00021,21.54806]
[1776481791800,28.86,77271.28,1.66,0.67683,0.00021,21.54815]
[1776481796835,28.86,77281.93,1.66,0.67904,0.00021,21.48999]
[1776481797843,28.86,77280.76,1.66,0.67879,0.00021,21.49641]
[1776481802884,28.86,77277.06,1.66,0.67803,0.00021,21.51665]
[1776481807913,28.85,77275.03,1.66,0.67761,0.00021,21.52763]
[1776481813955,28.85,77273.86,1.66,0.67738,0.00021,21.53385]
[1776481820771,28.85,77273.18,1.66,0.67724,0.00021,21.53743]
[1776481826039,28.85,77272.98,1.66,0.6772,0.00021,21.53843]
[1776481832082,28.85,77272.55,1.66,0.67714,0.00021,21.53657]
[1776481840911,28.85,77272.75,1.66,0.67719,0.00021,21.53532]
[1776481844168,28.85,77259.66,1.66,0.67447,0.00021,21.60601]
[1776481845172,28.85,77258.98,1.66,0.67433,0.00021,21.60958]
[1776481850210,28.85,77262.01,1.66,0.67498,0.00021,21.59289]
[1776481856251,28.84,77264.96,1.66,0.67561,0.00021,21.57642]
[1776481861286,28.84,77265.49,1.66,0.67574,0.00021,21.57315]
[1776481866323,28.84,77266.61,1.66,0.67598,0.00021,21.56669]
[1776481871358,28.83,77267.27,1.66,0.67614,0.00021,21.56271]
[1776481877400,28.83,77266.24,1.66,0.67594,0.00021,21.56775]
[1776481883442,28.83,77265.91,1.66,0.67589,0.00021,21.56898]
[1776481888477,28.82,77264.56,1.66,0.67563,0.00021,21.57577]
[1776481895525,28.82,77264.46,1.66,0.67565,0.00021,21.57183]
[1776481900562,28.82,77264.9,1.66,0.67575,0.00021,21.56916]
[1776481905597,28.82,77267.27,1.66,0.67626,0.00021,21.55603]
[1776481911406,28.81,77267.36,1.66,0.67629,0.00021,21.55518]
[1776481918683,28.81,77267.36,1.66,0.6763,0.00021,21.55475]
[1776481924732,28.81,77267.62,1.66,0.67637,0.00021,21.55295]
[1776481926746,28.81,77273.98,1.66,0.6777,0.00021,21.5182]
[1776481928760,28.81,77280.2,1.66,0.67899,0.00021,21.48407]
[1776481933798,28.81,77279.65,1.66,0.67888,0.00021,21.48704]
[1776481940841,28.81,77276.85,1.66,0.6783,0.00021,21.50238]
[1776481946900,28.81,77275.9,1.66,0.6781,0.00021,21.50757]
[1776481956971,28.81,77273.92,1.66,0.67772,0.00021,21.51429]
[1776481962006,28.81,77272.63,1.66,0.67745,0.00021,21.52135]
[1776481967043,28.81,77272.29,1.66,0.67738,0.00021,21.52323]
[1776481974093,28.81,77271.75,1.66,0.67726,0.00021,21.52619]
[1776481979130,28.81,77276.52,1.66,0.67826,0.00021,21.5]
[1776481983155,28.81,77270.71,1.66,0.67705,0.00021,21.53171]
[1776481988190,28.81,77269.5,1.66,0.6768,0.00021,21.53835]
[1776481994232,28.81,77268.89,1.66,0.67667,0.00021,21.54172]
[1776481999266,28.81,77269.5,1.66,0.67679,0.00021,21.53845]
[1776482005309,28.81,77269.76,1.66,0.67685,0.00021,21.53714]
[1776482010348,28.81,77268.74,1.66,0.67663,0.00021,21.54278]
[1776482012364,28.81,77260.45,1.66,0.67493,0.00021,21.58356]
[1776482013370,28.81,77250.29,1.66,0.67281,0.00021,21.63796]
[1776482014377,28.81,77249.07,1.66,0.67256,0.00021,21.64435]
[1776482019412,28.81,77249.77,1.66,0.67272,0.00021,21.64026]
[1776482024448,28.8,77252.08,1.66,0.67322,0.00021,21.62752]
[1776482029482,28.8,77256.81,1.66,0.67423,0.00021,21.60164]
[1776482034518,28.8,77260.86,1.66,0.67509,0.00021,21.57929]
[1776482039554,28.79,77262.1,1.66,0.67537,0.00021,21.57202]
[1776482050631,28.78,77263.03,1.66,0.6756,0.00021,21.56588]
[1776482055665,28.78,77263.24,1.66,0.67567,0.00021,21.56422]
[1776482060699,28.78,77263.5,1.66,0.67574,0.00021,21.56226]
[1776482072570,28.77,77264.51,1.66,0.67602,0.00021,21.55141]
[1776482081847,28.77,77265.84,1.66,0.67631,0.00021,21.54387]
[1776482086882,28.76,77264.58,1.66,0.67606,0.00021,21.55052]
[1776482091921,28.76,77264.91,1.66,0.67614,0.00021,21.54845]
[1776482098966,28.76,77265.47,1.66,0.67627,0.00021,21.54502]
[1776482102993,28.76,77257.52,1.66,0.67462,0.00021,21.58784]
[1776482108028,28.76,77253.99,1.66,0.67389,0.00021,21.6065]
[1776482121119,28.75,77249.06,1.66,0.67291,0.00021,21.63148]
[1776482122922,28.74,77243.42,1.66,0.67174,0.00021,21.66129]
[1776482132993,28.74,77242.51,1.66,0.67162,0.00021,21.66085]
[1776482138257,28.73,77237.7,1.66,0.67062,0.00021,21.68597]
[1776482143292,28.74,77237.45,1.66,0.67054,0.00021,21.68789]
[1776482150342,28.74,77238.84,1.66,0.6708,0.00021,21.68151]
[1776482155377,28.75,77239.05,1.66,0.67081,0.00021,21.68128]
[1776482160411,28.76,77239.19,1.66,0.67081,0.00021,21.68142]
[1776482163205,28.76,77229.05,1.66,0.66866,0.00021,21.73515]
[1776482164440,28.76,77220.01,1.66,0.66675,0.00021,21.7822]
[1776482165446,28.76,77218.27,1.66,0.66638,0.00021,21.79125]
[1776482170481,28.76,77217.66,1.66,0.66624,0.00021,21.79472]
[1776482175517,28.77,77216.91,1.66,0.66607,0.00021,21.79893]
[1776482183345,28.77,77216.47,1.66,0.66595,0.00021,21.80175]
[1776482188609,28.77,77215.08,1.66,0.66564,0.00021,21.80928]
[1776482194651,28.78,77214.08,1.66,0.66544,0.00021,21.81074]
[1776482200694,28.78,77212.78,1.66,0.66515,0.00021,21.81773]
[1776482206734,28.78,77212.36,1.66,0.66505,0.00021,21.82019]
[1776482211770,28.78,77218.4,1.66,0.66632,0.00021,21.78944]
[1776482216805,28.79,77222.37,1.66,0.66714,0.00021,21.76937]
[1776482223627,28.79,77225.14,1.66,0.6677,0.00021,21.75565]
[1776482226876,28.79,77232.75,1.66,0.66929,0.00021,21.71633]
[1776482231911,28.8,77238.87,1.66,0.67054,0.00021,21.68497]
[1776482237953,28.81,77236.29,1.66,0.66996,0.00021,21.69956]
[1776482243998,28.82,77240.63,1.66,0.67083,0.00021,21.67788]
[1776482249033,28.82,77240.94,1.66,0.67085,0.00021,21.67726]
[1776482254067,28.83,77243.57,1.66,0.67139,0.00021,21.66024]
[1776482262124,28.84,77244.0,1.66,0.67143,0.00021,21.65946]
[1776482266153,28.85,77249.84,1.66,0.67262,0.00021,21.62927]
[1776482271188,28.85,77251.16,1.66,0.67286,0.00021,21.62323]
[1776482277229,28.86,77252.49,1.66,0.67309,0.00021,21.6173]
[1776482284048,28.87,77254.75,1.66,0.67352,0.00021,21.60659]
[1776482289313,28.88,77258.97,1.66,0.67436,0.00021,21.58497]
[1776482295358,28.88,77260.86,1.66,0.67471,0.00021,21.57605]
[1776482300390,28.89,77263.9,1.66,0.6753,0.00021,21.56076]
[1776482305424,28.9,77264.2,1.66,0.67533,0.00021,21.56019]
[1776482310461,28.91,77263.34,1.66,0.67511,0.00021,21.56582]
[1776482315496,28.91,77261.75,1.66,0.67477,0.00021,21.57118]
[1776482320531,28.92,77263.3,1.66,0.67506,0.00021,21.56376]
[1776482329595,28.93,77261.83,1.66,0.67469,0.00021,21.57328]
[1776482334629,28.94,77261.51,1.66,0.67459,0.00021,21.57591]
[1776482339665,28.94,77261.11,1.66,0.67448,0.00021,21.57897]
[1776482344703,28.95,77257.64,1.66,0.67372,0.00021,21.59856]
[1776482349736,28.95,77257.27,1.66,0.67362,0.00021,21.60118]
[1776482354768,28.96,77256.83,1.66,0.67349,0.00021,21.60451]
[1776482359805,28.97,77256.59,1.66,0.67341,0.00021,21.60657]
[1776482365847,28.97,77259.26,1.66,0.67393,0.00021,21.59333]
[1776482370885,28.98,77261.04,1.66,0.67427,0.00021,21.58467]
[1776482375916,28.99,77263.93,1.66,0.67485,0.00021,21.5661]
[1776482382965,29.0,77268.49,1.66,0.67575,0.00021,21.5431]
[1776482391022,29.01,77269.23,1.66,0.67584,0.00021,21.54081]
[1776482395049,29.01,77260.83,1.66,0.67407,0.00021,21.58651]
[1776482400084,29.02,77259.82,1.66,0.67383,0.00021,21.59267]
[1776482406126,29.02,77259.2,1.66,0.67367,0.00021,21.59673]
[1776482413176,29.02,77256.01,1.66,0.67305,0.00021,21.6127]
[1776482423245,29.01,77253.47,1.66,0.67257,0.00021,21.62481]
[1776482428281,29.0,77249.23,1.66,0.67171,0.00021,21.64651]
[1776482433315,29.0,77245.88,1.66,0.67105,0.00021,21.65963]
[1776482443387,29.01,77250.22,1.66,0.67191,0.00021,21.63808]
[1776482448423,29.01,77256.0,1.66,0.67308,0.00021,21.60838]
[1776482453455,29.02,77257.32,1.66,0.67332,0.00021,21.6022]
[1776482458494,29.03,77256.88,1.66,0.6732,0.00021,21.60532]
[1776482460504,29.03,77250.48,1.66,0.67186,0.00021,21.63939]
[1776482462519,29.03,77239.19,1.66,0.66951,0.00021,21.69863]
[1776482466546,29.03,77234.15,1.66,0.66844,0.00021,21.72504]
[1776482471586,29.03,77229.08,1.66,0.66737,0.00021,21.75139]
[1776482480644,29.04,77228.45,1.66,0.66723,0.00021,21.75489]
[1776482485681,29.04,77225.84,1.66,0.66668,0.00021,21.76839]
[1776482490716,29.04,77225.14,1.66,0.66653,0.00021,21.7721]
[1776482495750,29.04,77221.15,1.66,0.66571,0.00021,21.78847]
[1776482500785,29.04,77221.13,1.66,0.66571,0.00021,21.78862]
[1776482505820,29.04,77222.81,1.66,0.66606,0.00021,21.78015]
[1776482510856,29.04,77221.7,1.66,0.66582,0.00021,21.78596]
[1776482515893,29.04,77217.72,1.66,0.66498,0.00021,21.8062]
[1776482520926,29.04,77214.53,1.66,0.66431,0.00021,21.82237]
[1776482527974,29.04,77213.57,1.66,0.66411,0.00021,21.82724]
[1776482535810,29.04,77216.93,1.66,0.6648,0.00021,21.81056]
[1776482544086,29.05,77220.23,1.66,0.66548,0.00021,21.7942]
[1776482549124,29.05,77221.77,1.66,0.66579,0.00021,21.78658]
[1776482555949,29.05,77222.81,1.66,0.66602,0.00021,21.77752]
[1776482566249,29.05,77224.78,1.66,0.66642,0.00021,21.76789]
[1776482575312,29.06,77226.13,1.66,0.66669,0.00021,21.76138]
[1776482583367,29.06,77227.06,1.66,0.66687,0.00021,21.75697]
[1776482590420,29.06,77227.73,1.66,0.667,0.00021,21.75383]
[1776482596229,29.06,77228.3,1.66,0.66711,0.00021,21.75116]
[1776482604514,29.06,77228.63,1.66,0.66716,0.00021,21.74981]
[1776482609551,29.07,77233.27,1.66,0.66812,0.00021,21.7262]
[1776482614585,29.07,77232.65,1.66,0.66801,0.00021,21.72554]
[1776482620627,29.07,77232.21,1.66,0.66791,0.00021,21.72799]
[1776482626439,29.07,77232.24,1.66,0.66791,0.00021,21.72806]
[1776482633718,29.07,77231.56,1.66,0.66776,0.00021,21.73183]
[1776482639762,29.08,77231.34,1.66,0.6677,0.00021,21.73322]
[1776482644797,29.08,77230.86,1.66,0.66759,0.00021,21.7359]
[1776482651847,29.08,77231.06,1.66,0.66762,0.00021,21.73519]
[1776482657888,29.08,77230.83,1.66,0.66756,0.00021,21.73666]
[1776482666719,29.08,77229.89,1.66,0.66735,0.00021,21.74189]
[1776482671991,29.09,77229.92,1.66,0.66737,0.00021,21.73791]
[1776482677023,29.09,77230.57,1.66,0.6675,0.00021,21.73482]
[1776482679037,29.09,77239.86,1.66,0.66943,0.00021,21.68706]
[1776482680045,29.09,77247.43,1.66,0.671,0.00021,21.64774]
[1776482681053,29.09,77248.19,1.66,0.67116,0.00021,21.64386]
[1776482686859,29.09,77250.78,1.66,0.67167,0.00021,21.63088]
[1776482692138,29.1,77253.82,1.66,0.67228,0.00021,21.61553]
[1776482697163,29.1,77254.84,1.66,0.67247,0.00021,21.61068]
[1776482702201,29.11,77255.15,1.66,0.67252,0.00021,21.60953]
[1776482710254,29.11,77252.28,1.66,0.6719,0.00021,21.62525]
[1776482715290,29.11,77253.04,1.66,0.67204,0.00021,21.6216]
[1776482720323,29.11,77252.55,1.66,0.67193,0.00021,21.62444]
[1776482726365,29.12,77247.32,1.66,0.67084,0.00021,21.65204]
[1776482732407,29.12,77246.05,1.66,0.67059,0.00021,21.65479]
[1776482737442,29.12,77245.19,1.66,0.67041,0.00021,21.65943]
[1776482741470,29.12,77238.78,1.66,0.66907,0.00021,21.69279]
[1776482746506,29.12,77237.37,1.66,0.66877,0.00021,21.7002]
[1776482756575,29.12,77236.98,1.66,0.66869,0.00021,21.7023]
[1776482761611,29.12,77236.38,1.66,0.66856,0.00021,21.70538]
[1776482767682,29.12,77235.52,1.66,0.66838,0.00021,21.70993]
[1776482771686,29.12,77226.09,1.66,0.66641,0.00021,21.75821]
[1776482776718,29.12,77226.52,1.66,0.6665,0.00021,21.75596]
[1776482781757,29.12,77226.83,1.66,0.66657,0.00021,21.75433]
[1776482786793,29.12,77228.12,1.66,0.66684,0.00021,21.74775]
[1776482791828,29.12,77227.76,1.66,0.66678,0.00021,21.74555]
[1776482797868,29.12,77227.84,1.66,0.6668,0.00021,21.74518]
[1776482802903,29.12,77227.0,1.66,0.66662,0.00021,21.74949]
[1776482807939,29.12,77226.99,1.66,0.66662,0.00021,21.74958]
[1776482814987,29.12,77226.98,1.66,0.66662,0.00021,21.74968]
[1776482820032,29.12,77225.81,1.66,0.66637,0.00021,21.75566]
[1776482823048,29.12,77218.1,1.66,0.66476,0.00021,21.79471]
[1776482828086,29.12,77217.1,1.66,0.66456,0.00021,21.79962]
[1776482834124,29.12,77219.44,1.66,0.66505,0.00021,21.78766]
[1776482839159,29.12,77221.16,1.66,0.66542,0.00021,21.77885]
[1776482844194,29.12,77221.02,1.66,0.66539,0.00021,21.77943]
[1776482849228,29.12,77220.63,1.66,0.66531,0.00021,21.78127]
[1776482851244,29.12,77213.2,1.66,0.66378,0.00021,21.81459]
[1776482852252,29.12,77205.74,1.66,0.66222,0.00021,21.85178]
[1776482854265,29.12,77201.52,1.66,0.66134,0.00021,21.87257]
[1776482859300,29.11,77194.91,1.66,0.65997,0.00021,21.90476]
[1776482865341,29.11,77194.3,1.66,0.65985,0.00021,21.90735]
[1776482870378,29.11,77194.95,1.66,0.66,0.00021,21.90386]
[1776482875417,29.1,77193.04,1.66,0.65961,0.00021,21.91294]
[1776482881455,29.1,77192.52,1.66,0.65952,0.00021,21.91512]
[1776482888274,29.1,77192.38,1.66,0.6595,0.00021,21.91544]
[1776482898345,29.09,77192.76,1.66,0.65961,0.00021,21.91295]
[1776482908415,29.09,77192.77,1.66,0.65963,0.00021,21.91238]
[1776482913679,29.09,77188.95,1.66,0.65886,0.00021,21.92676]
[1776482918717,29.08,77187.36,1.66,0.65854,0.00021,21.93418]
[1776482923749,29.08,77188.35,1.66,0.65876,0.00021,21.92904]
[1776482929791,29.08,77191.41,1.66,0.65942,0.00021,21.91378]
[1776482934827,29.08,77191.78,1.66,0.65951,0.00021,21.91173]
[1776482939861,29.08,77191.83,1.66,0.65953,0.00021,21.91125]
[1776482946910,29.07,77192.17,1.66,0.65961,0.00021,21.90927]
[1776482951945,29.07,77192.45,1.66,0.65968,0.00021,21.90768]
[1776482957988,29.07,77192.65,1.66,0.65973,0.00021,21.90645]
[1776482967052,29.07,77192.5,1.66,0.65971,0.00021,21.90681]
[1776482975107,29.06,77192.52,1.66,0.65975,0.00021,21.90236]
[1776482980142,29.06,77192.41,1.66,0.65974,0.00021,21.9027]
[1776482983163,29.06,77174.32,1.66,0.65592,0.00021,21.9904]
[1776482985177,29.06,77173.08,1.66,0.65566,0.00021,21.99614]
[1776482990212,29.05,77172.6,1.66,0.65558,0.00021,21.99793]
[1776482992227,29.05,77177.48,1.66,0.65662,0.00021,21.9743]
[1776482997262,29.05,77178.83,1.66,0.65693,0.00021,21.96739]
[1776483000283,29.05,77184.93,1.66,0.65822,0.00021,21.93768]
[1776483006327,29.05,77179.93,1.66,0.65717,0.00021,21.96185]
[1776483011361,29.05,77177.23,1.66,0.6566,0.00021,21.97483]
[1776483016396,29.05,77174.68,1.66,0.65606,0.00021,21.98706]
[1776483021431,29.05,77173.57,1.66,0.65583,0.00021,21.99236]
[1776483028484,29.05,77173.21,1.66,0.65575,0.00021,21.99403]
[1776483034523,29.05,77172.97,1.66,0.65572,0.00021,21.99113]
[1776483039561,29.05,77173.04,1.66,0.65574,0.00021,21.99078]
[1776483044592,29.04,77170.21,1.66,0.65514,0.00021,22.00428]
[1776483049627,29.04,77174.0,1.66,0.65595,0.00021,21.98606]
[1776483054662,29.04,77176.22,1.66,0.65642,0.00021,21.97544]
[1776483059698,29.05,77174.72,1.66,0.6561,0.00021,21.98274]
[1776483064738,29.05,77175.5,1.66,0.65626,0.00021,21.97908]
[1776483065752,29.05,77182.45,1.66,0.65773,0.00021,21.9455]
[1776483066748,29.05,77184.71,1.66,0.65821,0.00021,21.93456]
[1776483071780,29.05,77189.57,1.66,0.65923,0.00021,21.911]
[1776483078831,29.05,77191.96,1.66,0.65972,0.00021,21.89961]
[1776483083866,29.05,77187.76,1.66,0.65882,0.00021,21.9204]
[1776483088901,29.05,77186.68,1.66,0.65859,0.00021,21.92585]
[1776483093937,29.06,77185.28,1.66,0.65831,0.00021,21.92878]
[1776483099977,29.06,77185.39,1.66,0.65832,0.00021,21.92842]
[1776483104008,29.06,77176.52,1.66,0.65644,0.00021,21.97144]
[1776483107027,29.06,77167.64,1.66,0.65456,0.00021,22.01389]
[1776483108037,29.06,77159.6,1.66,0.65285,0.00021,22.05193]
[1776483117099,29.05,77159.49,1.66,0.65284,0.00021,22.0522]
[1776483122134,29.05,77156.71,1.66,0.65225,0.00021,22.06524]
[1776483127167,29.05,77156.04,1.66,0.65211,0.00021,22.0683]
[1776483132202,29.05,77155.17,1.66,0.65193,0.00021,22.07227]
[1776483133211,29.05,77144.32,1.66,0.64961,0.00021,22.12268]
[1776483135225,29.05,77142.55,1.66,0.64924,0.00021,22.1307]
[1776483141265,29.05,77143.75,1.66,0.64952,0.00021,22.12473]
[1776483146303,29.04,77145.82,1.66,0.64997,0.00021,22.11482]
[1776483152343,29.04,77142.48,1.66,0.6493,0.00021,22.12576]
[1776483156014,29.04,77143.08,1.66,0.64944,0.00021,22.12282]
[1776483163420,29.03,77146.1,1.66,0.65012,0.00021,22.10806]
[1776483166441,29.03,77153.09,1.66,0.65162,0.00021,22.07523]
[1776483167448,29.03,77139.33,1.66,0.64869,0.00021,22.13893]
[1776483168454,29.03,77133.85,1.66,0.64751,0.00021,22.1641]
[1776483171479,29.03,77129.46,1.66,0.64656,0.00021,22.18426]
[1776483174533,29.03,77120.9,1.66,0.64471,0.00021,22.22296]
[1776483176518,29.03,77137.7,1.66,0.64832,0.00021,22.14681]
[1776483177526,29.03,77134.29,1.66,0.64759,0.00021,22.16227]
[1776483178588,29.03,77141.3,1.66,0.6491,0.00021,22.13002]
[1776483181556,29.02,77145.55,1.66,0.65003,0.00021,22.11005]
[1776483183566,29.02,77153.02,1.66,0.65163,0.00021,22.07505]
[1776483186589,29.02,77158.08,1.66,0.65272,0.00021,22.05102]
[1776483189614,29.02,77168.39,1.66,0.65493,0.00021,22.00188]
[1776483191624,29.02,77169.56,1.66,0.65518,0.00021,21.9962]
[1776483196659,29.01,77174.16,1.66,0.65617,0.00021,21.97384]
[1776483201693,29.01,77175.79,1.66,0.65652,0.00021,21.96578]
[1776483206729,29.01,77173.56,1.66,0.65606,0.00021,21.97635]
[1776483211764,29.01,77169.22,1.66,0.65517,0.00021,21.99283]
[1776483216799,29.01,77169.03,1.66,0.65514,0.00021,21.99338]
[1776483221833,29.0,77174.39,1.66,0.6563,0.00021,21.96733]
[1776483225037,29.0,77179.2,1.66,0.65732,0.00021,21.94401]
[1776483230897,29.0,77185.77,1.66,0.65872,0.00021,21.91195]
[1776483236939,29.0,77186.69,1.66,0.65891,0.00021,21.90742]
[1776483241974,29.0,77183.72,1.66,0.65828,0.00021,21.92193]
[1776483247009,29.0,77180.16,1.66,0.65753,0.00021,21.93914]
[1776483252047,29.0,77181.29,1.66,0.65778,0.00021,21.93355]
[1776483258086,29.0,77183.47,1.66,0.65824,0.00021,21.92286]
[1776483263121,29.0,77184.33,1.66,0.65843,0.00021,21.91864]
[1776483266142,29.0,77175.68,1.66,0.65659,0.00021,21.96062]
[1776483267156,29.0,77169.92,1.66,0.65537,0.00021,21.9883]
[1776483276213,29.0,77168.99,1.66,0.6552,0.00021,21.98843]
[1776483282255,28.99,77168.14,1.66,0.65503,0.00021,21.99231]
[1776483291128,28.99,77167.11,1.66,0.65482,0.00021,21.99694]
[1776483297358,28.99,77166.19,1.66,0.65464,0.00021,22.00112]
[1776483303402,28.99,77166.84,1.66,0.65479,0.00021,21.99772]
[1776483308436,28.98,77169.91,1.66,0.65545,0.00021,21.9828]
[1776483313471,28.98,77166.52,1.66,0.65474,0.00021,21.99879]
[1776483318505,28.98,77167.71,1.66,0.65501,0.00021,21.99281]
[1776483323542,28.98,77166.74,1.66,0.65481,0.00021,21.99717]
[1776483327569,28.98,77176.0,1.66,0.65679,0.00021,21.9524]
[1776483333611,28.97,77174.08,1.66,0.65641,0.00021,21.95754]
[1776483338646,28.97,77172.36,1.66,0.65605,0.00021,21.96576]
[1776483344691,28.97,77165.95,1.66,0.65469,0.00021,21.99643]
[1776483349731,28.97,77165.06,1.66,0.6545,0.00021,22.00053]
[1776483353754,28.97,77158.82,1.66,0.65318,0.00021,22.03001]
[1776483358789,28.97,77158.95,1.66,0.65322,0.00021,22.0291]
[1776483363823,28.97,77160.02,1.66,0.65346,0.00021,22.02372]
[1776483371691,28.96,77160.66,1.66,0.65361,0.00021,22.02038]
[1776483376914,28.96,77158.56,1.66,0.65317,0.00021,22.03008]
[1776483378929,28.96,77150.89,1.66,0.65154,0.00021,22.06608]
[1776483382959,28.96,77140.08,1.66,0.64923,0.00021,22.11608]
[1776483383967,28.96,77133.52,1.66,0.64783,0.00021,22.14615]
[1776483388998,28.95,77137.31,1.66,0.64866,0.00021,22.12831]
[1776483394042,28.95,77140.72,1.66,0.64944,0.00021,22.10816]
[1776483399071,28.94,77140.15,1.66,0.64933,0.00021,22.11035]
[1776483405113,28.94,77141.95,1.66,0.64974,0.00021,22.10144]
[1776483408453,28.94,77146.93,1.66,0.65082,0.00021,22.07809]
[1776483412165,28.93,77155.48,1.66,0.65267,0.00021,22.03756]
[1776483417197,28.93,77160.23,1.66,0.6537,0.00021,22.01466]
[1776483422231,28.93,77158.02,1.66,0.65324,0.00021,22.02478]
[1776483427267,28.92,77153.25,1.66,0.65224,0.00021,22.04688]
[1776483432302,28.92,77153.59,1.66,0.65233,0.00021,22.04483]
[1776483437357,28.91,77160.82,1.66,0.6539,0.00021,22.01014]
[1776483438358,28.91,77169.44,1.66,0.65574,0.00021,21.96881]
[1776483442385,28.91,77176.22,1.66,0.65719,0.00021,21.93586]
[1776483448434,28.91,77179.16,1.66,0.65782,0.00021,21.92151]
[1776483453462,28.91,77178.1,1.66,0.65761,0.00021,21.92265]
[1776483455331,28.91,77178.46,1.66,0.65769,0.00021,21.92087]
[1776483460511,28.91,77183.22,1.66,0.65871,0.00021,21.89748]
[1776483465546,28.91,77187.13,1.66,0.65954,0.00021,21.87828]
[1776483470580,28.91,77185.24,1.66,0.65913,0.00021,21.88765]
[1776483475615,28.91,77184.22,1.66,0.65892,0.00021,21.89266]
[1776483480650,28.91,77184.75,1.66,0.65903,0.00021,21.89004]
[1776483487702,28.91,77186.74,1.66,0.65945,0.00021,21.88026]
[1776483492734,28.91,77186.7,1.66,0.65944,0.00021,21.88047]
[1776483497770,28.91,77182.43,1.66,0.65854,0.00021,21.90145]
[1776483503812,28.91,77181.81,1.66,0.65841,0.00021,21.90438]
[1776483512674,28.91,77182.95,1.66,0.65868,0.00021,21.89463]
[1776483522744,28.91,77184.36,1.66,0.65898,0.00021,21.88763]
[1776483528986,28.91,77186.36,1.66,0.65941,0.00021,21.87778]
[1776483542078,28.91,77186.77,1.66,0.65949,0.00021,21.87578]
[1776483550133,28.91,77187.91,1.66,0.65973,0.00021,21.8702]
[1776483555168,28.91,77184.16,1.66,0.65894,0.00021,21.88867]
[1776483560204,28.91,77179.67,1.66,0.65798,0.00021,21.91065]
[1776483564231,28.91,77174.0,1.66,0.65678,0.00021,21.93813]
[1776483569267,28.91,77172.99,1.66,0.65657,0.00021,21.9428]
[1776483574302,28.9,77169.57,1.66,0.65588,0.00021,21.95501]
[1776483578331,28.9,77158.64,1.66,0.65355,0.00021,22.00715]
[1776483583364,28.9,77156.53,1.66,0.65311,0.00021,22.01704]
[1776483588400,28.9,77155.14,1.66,0.65281,0.00021,22.02351]
[1776483593439,28.9,77151.21,1.66,0.65198,0.00021,22.04192]
[1776483599477,28.9,77149.19,1.66,0.65155,0.00021,22.05117]
[1776483605521,28.89,77148.49,1.66,0.65142,0.00021,22.05414]
[1776483610556,28.89,77147.28,1.66,0.65117,0.00021,22.05954]
[1776483614058,28.89,77147.4,1.66,0.6512,0.00021,22.05878]
[1776483620627,28.88,77148.39,1.66,0.65144,0.00021,22.05368]
[1776483625668,28.88,77153.85,1.66,0.65262,0.00021,22.02764]
[1776483630697,28.88,77157.0,1.66,0.65331,0.00021,22.01249]
[1776483632712,28.88,77163.19,1.66,0.65466,0.00021,21.97884]
[1776483638753,28.88,77163.56,1.66,0.65474,0.00021,21.97698]
[1776483643792,28.88,77161.62,1.66,0.65433,0.00021,21.98618]
[1776483645803,28.88,77154.78,1.66,0.65287,0.00021,22.01865]
[1776483650839,28.87,77153.44,1.66,0.65259,0.00021,22.02463]
[1776483655873,28.87,77152.28,1.66,0.65236,0.00021,22.02973]
[1776483660930,28.87,77152.7,1.66,0.65246,0.00021,22.02751]
[1776483666953,28.86,77153.28,1.66,0.65261,0.00021,22.02415]
[1776483673817,28.86,77153.61,1.66,0.65271,0.00021,22.02208]
[1776483679040,28.85,77157.02,1.66,0.65345,0.00021,22.00552]
[1776483682496,28.85,77157.74,1.66,0.65361,0.00021,22.00197]
[1776483688101,28.85,77157.88,1.66,0.65366,0.00021,22.00092]
[1776483693137,28.85,77156.89,1.66,0.65348,0.00021,22.00134]
[1776483695156,28.85,77150.88,1.66,0.6522,0.00021,22.02965]
[1776483700187,28.84,77150.61,1.66,0.65215,0.00021,22.03062]
[1776483705223,28.84,77151.4,1.66,0.65234,0.00021,22.02644]
[1776483707405,28.84,77152.05,1.66,0.65248,0.00021,22.0233]
[1776483714098,28.83,77155.56,1.66,0.65325,0.00021,22.00625]
[1776483719319,28.83,77157.57,1.66,0.6537,0.00021,21.99634]
[1776483727374,28.83,77158.33,1.66,0.65388,0.00021,21.99235]
[1776483733416,28.83,77157.12,1.66,0.65363,0.00021,21.99785]
[1776483739458,28.82,77157.03,1.66,0.65362,0.00021,21.998]
[1776483744494,28.82,77156.56,1.66,0.65353,0.00021,22.00001]
[1776483750536,28.82,77155.99,1.66,0.65342,0.00021,22.00245]
[1776483755571,28.82,77155.64,1.66,0.65338,0.00021,21.99986]
[1776483762619,28.81,77155.44,1.66,0.65335,0.00021,22.00048]
[1776483773693,28.81,77154.91,1.66,0.65326,0.00021,22.00249]
[1776483783763,28.81,77154.76,1.66,0.65325,0.00021,22.00274]
[1776483794658,28.8,77154.63,1.66,0.65324,0.00022,22.00285]
[1776483803921,28.8,77154.56,1.66,0.65324,0.00022,22.00278]
[1776483808955,28.8,77154.49,1.66,0.65324,0.00022,22.00288]
[1776483814997,28.79,77159.35,1.66,0.65431,0.00021,21.97538]
[1776483820049,28.79,77158.26,1.66,0.65408,0.00021,21.98045]
[1776483822052,28.79,77169.29,1.66,0.65646,0.00021,21.92712]
[1776483823059,28.79,77169.45,1.66,0.65649,0.00021,21.92632]
[1776483828094,28.79,77163.13,1.66,0.65514,0.00021,21.95688]
[1776483834940,28.79,77164.47,1.66,0.65542,0.00021,21.95043]
[1776483841189,28.79,77166.11,1.66,0.65577,0.00021,21.94262]
[1776483847233,28.79,77160.81,1.66,0.65463,0.00021,21.96831]
[1776483852269,28.79,77161.13,1.66,0.65469,0.00021,21.96686]
[1776483857303,28.79,77158.7,1.66,0.65417,0.00021,21.97863]
[1776483865153,28.8,77159.66,1.66,0.65437,0.00021,21.97418]
[1776483871404,28.8,77160.15,1.66,0.65449,0.00021,21.96797]
[1776483879459,28.8,77160.03,1.66,0.65445,0.00021,21.96879]
[1776483885502,28.8,77160.41,1.66,0.65452,0.00021,21.96716]
[1776483892551,28.8,77157.68,1.66,0.65393,0.00021,21.98039]
[1776483900607,28.8,77157.2,1.66,0.65383,0.00021,21.98273]
[1776483906649,28.8,77156.91,1.66,0.65377,0.00021,21.98405]
[1776483910679,28.8,77148.24,1.66,0.65191,0.00022,22.02519]
[1776483916724,28.8,77143.71,1.66,0.65094,0.00022,22.04619]
[1776483921755,28.8,77146.46,1.66,0.65155,0.00022,22.03296]
[1776483925785,28.79,77152.91,1.66,0.65295,0.00022,22.00221]
[1776483930847,28.79,77155.19,1.66,0.65344,0.00022,21.99117]
[1776483935855,28.79,77159.11,1.66,0.65431,0.00021,21.96826]
[1776483936887,28.79,77159.11,1.66,0.65431,0.00021,21.96826]
[1776483943910,28.79,77162.11,1.66,0.65497,0.00021,21.95359]
[1776483949955,28.79,77166.88,1.66,0.656,0.00021,21.9303]
[1776483954992,28.79,77171.38,1.66,0.65698,0.00021,21.90821]
[1776483959454,28.78,77174.14,1.66,0.65757,0.00021,21.89456]
[1776483965064,28.78,77174.64,1.66,0.65769,0.00021,21.89185]
[1776483973120,28.78,77177.27,1.66,0.65827,0.00021,21.87855]
[1776483978156,28.78,77180.49,1.66,0.65897,0.00021,21.86243]
[1776483983190,28.77,77181.45,1.66,0.65919,0.00021,21.85743]
[1776483988225,28.77,77183.5,1.66,0.65963,0.00021,21.84703]
[1776483993262,28.77,77182.43,1.66,0.65944,0.00021,21.84809]
[1776483998304,28.77,77175.89,1.66,0.65805,0.00021,21.8801]
[1776484004336,28.77,77172.7,1.66,0.65738,0.00021,21.89542]
[1776484011385,28.76,77170.09,1.66,0.65683,0.00021,21.9078]
[1776484024473,28.76,77168.54,1.66,0.65653,0.00021,21.91471]
[1776484030523,28.75,77173.91,1.66,0.65769,0.00021,21.8881]
[1776484035554,28.75,77177.04,1.66,0.65838,0.00021,21.87245]
[1776484044616,28.75,77180.04,1.66,0.65904,0.00021,21.85721]
[1776484051665,28.75,77180.98,1.66,0.65927,0.00021,21.84817]
[1776484059723,28.74,77177.91,1.66,0.65863,0.00021,21.86297]
[1776484066771,28.74,77180.95,1.66,0.6593,0.00021,21.8476]
[1776484074827,28.74,77181.85,1.66,0.65951,0.00021,21.84275]
[1776484082884,28.73,77182.33,1.66,0.65962,0.00021,21.84001]
[1776484083890,28.73,77174.08,1.66,0.65786,0.00021,21.88071]
[1776484086911,28.73,77168.26,1.66,0.65662,0.00021,21.90901]
[1776484092955,28.73,77162.38,1.66,0.65537,0.00022,21.93715]
[1776484101009,28.72,77161.54,1.66,0.65521,0.00022,21.94062]
[1776484107051,28.72,77158.22,1.66,0.65452,0.00022,21.95624]
[1776484112089,28.72,77157.81,1.66,0.65446,0.00022,21.95386]
[1776484118129,28.71,77156.93,1.66,0.65429,0.00022,21.95773]
[1776484120708,28.71,77156.93,1.66,0.65429,0.00022,21.95773]
[1776484126995,28.71,77156.73,1.66,0.65427,0.00022,21.95818]
[1776484137066,28.7,77155.41,1.66,0.65401,0.00022,21.96397]
[1776484143319,28.7,77154.76,1.66,0.65388,0.00022,21.9668]
[1776484148345,28.7,77166.51,1.66,0.65642,0.00022,21.90967]
[1776484149352,28.7,77173.79,1.66,0.65799,0.00021,21.87398]
[1776484150358,28.7,77176.14,1.66,0.65849,0.00021,21.86241]
[1776484155393,28.7,77183.72,1.66,0.66011,0.00021,21.82496]
[1776484157407,28.7,77189.13,1.66,0.66126,0.00021,21.79805]
[1776484162443,28.7,77189.87,1.66,0.6614,0.00021,21.79478]
[1776484165253,28.7,77189.87,1.66,0.6614,0.00021,21.79478]
[1776484170499,28.71,77186.89,1.66,0.66074,0.00021,21.81022]
[1776484177354,28.71,77184.45,1.66,0.66023,0.00021,21.81885]
[1776484185625,28.72,77179.95,1.66,0.65924,0.00021,21.84166]
[1776484190656,28.72,77177.38,1.66,0.65868,0.00021,21.85463]
[1776484195690,28.72,77175.52,1.66,0.65827,0.00021,21.8641]
[1776484200725,28.72,77175.19,1.66,0.65819,0.00021,21.86593]
[1776484206775,28.72,77176.79,1.66,0.65853,0.00021,21.85826]
[1776484208791,28.73,77190.22,1.66,0.6614,0.00021,21.79153]
[1776484209796,28.73,77196.84,1.66,0.66281,0.00021,21.75827]
[1776484214832,28.73,77196.82,1.66,0.66278,0.00021,21.75886]
[1776484219867,28.73,77200.55,1.66,0.66356,0.00021,21.74042]
[1776484224902,28.74,77203.19,1.66,0.66411,0.00021,21.72737]
[1776484229936,28.74,77206.19,1.66,0.66473,0.00021,21.71245]
[1776484234971,28.74,77208.7,1.66,0.66527,0.00021,21.69589]
[1776484241019,28.75,77209.05,1.66,0.66533,0.00021,21.69451]
[1776484243028,28.75,77195.79,1.66,0.66251,0.00021,21.76204]
[1776484252091,28.75,77195.99,1.66,0.66255,0.00021,21.76105]
[1776484257161,28.75,77194.74,1.66,0.66228,0.00021,21.76738]
[1776484258140,28.75,77203.13,1.66,0.66407,0.00021,21.72491]
[1776484260154,28.75,77196.7,1.66,0.66269,0.00021,21.7576]
[1776484267208,28.75,77195.83,1.66,0.6625,0.00021,21.7621]
[1776484272238,28.75,77198.89,1.66,0.66315,0.00021,21.7469]
[1776484277272,28.75,77195.96,1.66,0.66251,0.00021,21.762]
[1776484282307,28.75,77193.8,1.66,0.66204,0.00021,21.77312]
[1776484287342,28.76,77190.72,1.66,0.66137,0.00021,21.78883]
[1776484292378,28.76,77188.46,1.66,0.6609,0.00021,21.79634]
[1776484298421,28.76,77188.69,1.66,0.66094,0.00021,21.79553]
[1776484304461,28.76,77189.69,1.66,0.66114,0.00021,21.79089]
[1776484309496,28.77,77190.71,1.66,0.66134,0.00021,21.78612]
[1776484318347,28.77,77190.74,1.66,0.66132,0.00021,21.78662]
[1776484323595,28.77,77190.91,1.66,0.66134,0.00021,21.78614]
[1776484338487,28.78,77189.34,1.66,0.66096,0.00021,21.79517]
[1776484348558,28.79,77189.3,1.66,0.66092,0.00021,21.79611]
[1776484353806,28.79,77186.32,1.66,0.66029,0.00021,21.80728]
[1776484356826,28.79,77182.15,1.66,0.65939,0.00021,21.82813]
[1776484361862,28.8,77174.75,1.66,0.6578,0.00021,21.8648]
[1776484362869,28.8,77170.23,1.66,0.65683,0.00021,21.88691]
[1776484368922,28.8,77168.4,1.66,0.65644,0.00021,21.8958]
[1776484370925,28.8,77156.62,1.66,0.65391,0.00022,21.95261]
[1776484374955,28.79,77154.49,1.66,0.65346,0.00022,21.96258]
[1776484379989,28.79,77154.31,1.66,0.65343,0.00022,21.96315]
[1776484385030,28.79,77154.13,1.66,0.65341,0.00022,21.96369]
[1776484388044,28.79,77147.41,1.66,0.65196,0.00022,21.99551]
[1776484393081,28.79,77140.76,1.66,0.65054,0.00022,22.02655]
[1776484394093,28.79,77130.64,1.66,0.64835,0.00022,22.07362]
[1776484396108,28.78,77132.72,1.66,0.64881,0.00022,22.06385]
[1776484400136,28.78,77110.29,1.66,0.64395,0.00022,22.16597]
[1776484401142,28.78,77106.48,1.66,0.64311,0.00022,22.18311]
[1776484406182,28.79,77107.43,1.66,0.6433,0.00022,22.17924]
[1776484411218,28.79,77108.53,1.66,0.64355,0.00022,22.17058]
[1776484413232,28.79,77114.66,1.66,0.64488,0.00022,22.14318]
[1776484414155,28.79,77114.66,1.66,0.64488,0.00022,22.14318]
[1776484414168,28.79,77114.66,1.66,0.64488,0.00022,22.14318]
[1776484414336,28.79,77105.73,1.66,0.64293,0.00022,22.18326]
[1776484414713,28.79,77105.73,1.66,0.64293,0.00022,22.18326]
[1776484415253,28.79,77105.73,1.66,0.64293,0.00022,22.18326]
[1776484416212,28.79,77105.73,1.66,0.64293,0.00022,22.18326]
[1776484416252,28.79,77085.85,1.66,0.63859,0.00022,22.27071]
[1776484418249,28.79,77085.95,1.66,0.63861,0.00022,22.27028]
[1776484418350,28.79,77084.44,1.66,0.63828,0.00022,22.27681]
[1776484418805,28.79,77084.44,1.66,0.63828,0.00022,22.27681]
[1776484419422,28.79,77084.44,1.66,0.63828,0.00022,22.27681]
[1776484419457,28.79,77073.44,1.66,0.63587,0.00022,22.32388]
[1776484419804,28.79,77073.44,1.66,0.63587,0.00022,22.32388]
[1776484419892,28.79,77073.44,1.66,0.63587,0.00022,22.32388]
[1776484420290,28.79,77073.44,1.66,0.63587,0.00022,22.32385]
[1776484421297,28.79,77056.67,1.66,0.63219,0.00022,22.39396]
[1776484423304,28.79,77063.09,1.66,0.63361,0.00022,22.36717]
[1776484426325,28.79,77069.69,1.66,0.63507,0.00022,22.33929]
[1776484428129,28.79,77071.1,1.66,0.63538,0.00022,22.33329]
[1776484428141,28.79,77071.1,1.66,0.63538,0.00022,22.33329]
[1776484428345,28.79,77073.17,1.66,0.63583,0.00022,22.32448]
[1776484431367,28.78,77076.75,1.66,0.63663,0.00022,22.30914]
[1776484432191,28.78,77076.75,1.66,0.63663,0.00022,22.30914]
[1776484432442,28.78,77076.75,1.66,0.63663,0.00022,22.30914]
[1776484432495,28.78,77076.14,1.66,0.63649,0.00022,22.3117]
[1776484434790,28.78,77078.07,1.66,0.63692,0.00022,22.3034]
[1776484435164,28.78,77078.07,1.66,0.63692,0.00022,22.3034]
[1776484435340,28.78,77078.07,1.66,0.63692,0.00022,22.3034]
[1776484435426,28.78,77080.26,1.66,0.6374,0.00022,22.294]
[1776484435913,28.78,77080.26,1.66,0.6374,0.00022,22.294]
[1776484436616,28.78,77080.26,1.66,0.6374,0.00022,22.294]
[1776484436639,28.78,77055.74,1.66,0.63201,0.00022,22.39714]
[1776484437343,28.78,77055.74,1.66,0.63201,0.00022,22.39714]
[1776484437423,28.78,77055.74,1.66,0.63202,0.00022,22.39706]
[1776484438432,28.78,77059.23,1.66,0.63279,0.00022,22.38254]
[1776484442458,28.78,77064.6,1.66,0.63399,0.00022,22.35986]
[1776484446486,28.77,77068.22,1.66,0.6348,0.00022,22.34442]
[1776484446726,28.77,77068.22,1.66,0.6348,0.00022,22.34442]
[1776484447491,28.77,77069.34,1.66,0.63504,0.00022,22.33964]
[1776484452527,28.77,77071.39,1.66,0.63551,0.00022,22.33075]
[1776484456556,28.77,77067.94,1.66,0.63476,0.00022,22.34503]
[1776484457975,28.77,77068.39,1.66,0.63486,0.00022,22.34307]
[1776484458576,28.77,77069.21,1.66,0.63505,0.00022,22.33956]
[1776484459577,28.77,77065.66,1.66,0.63427,0.00022,22.35444]
[1776484463786,28.76,77065.49,1.66,0.63424,0.00022,22.35488]
[1776484466624,28.76,77071.78,1.66,0.63564,0.00022,22.32815]
[1776484470655,28.76,77076.76,1.66,0.63674,0.00022,22.30676]
[1776484472026,28.76,77077.75,1.66,0.63698,0.00022,22.29851]
[1776484472101,28.76,77077.75,1.66,0.63698,0.00022,22.29851]
[1776484472533,28.76,77077.75,1.66,0.63698,0.00022,22.29851]
[1776484472701,28.76,77077.05,1.66,0.63683,0.00022,22.3015]
[1776484473123,28.76,77077.05,1.66,0.63683,0.00022,22.3015]
[1776484473437,28.76,77077.05,1.66,0.63683,0.00022,22.3015]
[1776484473652,28.76,77077.05,1.66,0.63683,0.00022,22.3015]
[1776484473682,28.76,77061.51,1.66,0.63341,0.00022,22.36712]
[1776484474683,28.76,77047.81,1.66,0.63039,0.00022,22.42353]
[1776484476019,28.76,77046.92,1.66,0.6302,0.00022,22.42715]
[1776484476699,28.75,77046.84,1.66,0.63019,0.00022,22.42725]
[1776484481731,28.75,77045.48,1.66,0.62992,0.00022,22.43219]
[1776484486767,28.74,77043.13,1.66,0.62942,0.00022,22.44127]
[1776484489572,28.74,77036.5,1.66,0.62796,0.00022,22.46782]
[1776484492810,28.73,77030.7,1.66,0.62669,0.00022,22.4906]
[1776484494952,28.73,77029.06,1.66,0.62634,0.00022,22.497]
[1776484496351,28.73,77031.3,1.66,0.62684,0.00022,22.48802]
[1776484496602,28.73,77031.3,1.66,0.62684,0.00022,22.48802]
[1776484496704,28.73,77023.29,1.66,0.62506,0.00022,22.5195]
[1776484501873,28.73,77021.17,1.66,0.6246,0.00022,22.52764]
[1776484503760,28.73,77021.17,1.66,0.6246,0.00022,22.52764]
[1776484503888,28.73,77020.96,1.66,0.62456,0.00022,22.52841]
[1776484509713,28.72,77028.09,1.66,0.62617,0.00022,22.49992]
[1776484511151,28.72,77028.09,1.66,0.62617,0.00022,22.49982]
[1776484511233,28.72,77034.36,1.66,0.62757,0.00022,22.47483]
[1776484513029,28.72,77034.36,1.66,0.62758,0.00022,22.47464]
[1776484513719,28.72,77034.36,1.66,0.62758,0.00022,22.47464]
[1776484513766,28.72,77034.82,1.66,0.62768,0.00022,22.4728]
[1776484514968,28.71,77017.2,1.66,0.62377,0.00022,22.54211]
[1776484515974,28.71,77015.14,1.66,0.62331,0.00022,22.55006]
[1776484519784,28.71,77029.89,1.66,0.62661,0.00022,22.49193]
[1776484519986,28.71,77029.89,1.66,0.62661,0.00022,22.49193]
[1776484520021,28.71,77020.69,1.66,0.62457,0.00022,22.52813]
[1776484521046,28.71,77020.69,1.66,0.62457,0.00022,22.52813]
[1776484521148,28.71,77016.35,1.66,0.6236,0.00022,22.54501]
[1776484522013,28.71,77016.35,1.66,0.6236,0.00022,22.545]
[1776484524027,28.71,77020.95,1.66,0.62464,0.00022,22.52686]
[1776484528056,28.7,77026.58,1.66,0.62591,0.00022,22.50433]
[1776484529148,28.7,77026.58,1.66,0.62591,0.00022,22.50433]
[1776484529209,28.7,77035.68,1.66,0.62794,0.00022,22.46802]
[1776484531078,28.7,77037.2,1.66,0.62831,0.00022,22.45778]
[1776484532156,28.7,77037.2,1.66,0.62831,0.00022,22.45778]
[1776484532411,28.7,77037.2,1.66,0.62831,0.00022,22.45778]
[1776484532512,28.69,77038.37,1.66,0.62857,0.00022,22.4529]
[1776484534221,28.69,77038.37,1.66,0.62857,0.00022,22.4529]
[1776484534378,28.69,77038.37,1.66,0.62857,0.00022,22.4529]
[1776484534418,28.69,77046.07,1.66,0.63029,0.00022,22.42154]
[1776484535937,28.69,77046.07,1.66,0.63029,0.00022,22.42144]
[1776484536328,28.69,77046.07,1.66,0.63029,0.00022,22.42144]
[1776484536337,28.69,77046.07,1.66,0.63029,0.00022,22.42144]
[1776484536521,28.69,77046.07,1.66,0.63029,0.00022,22.42144]
[1776484536550,28.69,77056.98,1.66,0.63271,0.00022,22.37628]
[1776484539306,28.69,77060.29,1.66,0.63345,0.00022,22.36239]
[1776484539397,28.69,77067.78,1.66,0.63511,0.00022,22.33073]
[1776484541331,28.69,77067.78,1.66,0.63511,0.00022,22.33073]
[1776484541436,28.69,77069.57,1.66,0.63551,0.00022,22.32305]
[1776484543224,28.69,77069.57,1.66,0.63551,0.00022,22.32305]
[1776484544536,28.68,77070.28,1.66,0.63567,0.00022,22.31999]
[1776484544637,28.68,77067.82,1.66,0.63513,0.00022,22.33035]
[1776484547426,28.68,77066.07,1.66,0.63474,0.00022,22.3377]
[1776484547527,28.68,77065.68,1.66,0.63466,0.00022,22.33923]
[1776484550491,28.68,77066.21,1.66,0.63478,0.00022,22.33694]
[1776484550592,28.68,77068.5,1.66,0.63529,0.00022,22.32713]
[1776484556253,28.68,77069.32,1.66,0.63549,0.00022,22.32339]
[1776484561338,28.67,77070.77,1.66,0.63582,0.00022,22.31694]
[1776484565365,28.67,77066.24,1.66,0.63483,0.00022,22.33593]
[1776484570404,28.67,77065.88,1.66,0.63478,0.00022,22.33699]
[1776484575440,28.66,77066.86,1.66,0.63501,0.00022,22.33243]
[1776484578976,28.66,77068.94,1.66,0.63548,0.00022,22.32336]
[1776484579466,28.66,77068.71,1.66,0.63544,0.00022,22.32425]
[1776484583157,28.65,77068.87,1.66,0.63548,0.00022,22.32331]
[1776484583497,28.65,77064.43,1.66,0.63451,0.00022,22.34203]
[1776484584499,28.65,77060.09,1.66,0.63355,0.00022,22.36019]
[1776484590101,28.65,77056.76,1.66,0.63282,0.00022,22.374]
[1776484590541,28.64,77055.53,1.66,0.63258,0.00022,22.37858]
[1776484595576,28.64,77060.62,1.66,0.63375,0.00022,22.35281]
[1776484597591,28.64,77064.04,1.66,0.63451,0.00022,22.33823]
[1776484599162,28.64,77064.4,1.66,0.6346,0.00022,22.33663]
[1776484599582,28.64,77064.4,1.66,0.6346,0.00022,22.33663]
[1776484599857,28.64,77064.4,1.66,0.6346,0.00022,22.33663]
[1776484599871,28.64,77051.44,1.66,0.63173,0.00022,22.39084]
[1776484600244,28.64,77051.44,1.66,0.63173,0.00022,22.39084]
[1776484600253,28.64,77051.44,1.66,0.63173,0.00022,22.39084]
[1776484600617,28.63,77050.37,1.66,0.6315,0.00022,22.39519]
[1776484601625,28.63,77038.72,1.66,0.62892,0.00022,22.44259]
[1776484604366,28.63,77036.23,1.66,0.62838,0.00022,22.45237]
[1776484604645,28.63,77036.56,1.66,0.62846,0.00022,22.4509]
[1776484605384,28.63,77036.56,1.66,0.62846,0.00022,22.4509]
[1776484605390,28.63,77036.56,1.66,0.62846,0.00022,22.4509]
[1776484605652,28.62,77036.41,1.66,0.62844,0.00022,22.45136]
[1776484608446,28.62,77035.8,1.66,0.62832,0.00022,22.45354]
[1776484608673,28.62,77036.67,1.66,0.62852,0.00022,22.44989]
[1776484611704,28.61,77041.34,1.66,0.62958,0.00022,22.43054]
[1776484612276,28.61,77041.34,1.66,0.62958,0.00022,22.43054]
[1776484612710,28.61,77043.16,1.66,0.62999,0.00022,22.42299]
[1776484613372,28.61,77043.16,1.66,0.62999,0.00022,22.42299]
[1776484613716,28.61,77043.41,1.66,0.63005,0.00022,22.42185]
[1776484615491,28.61,77045.17,1.66,0.63045,0.00022,22.41452]
[1776484615517,28.61,77046.09,1.66,0.63065,0.00022,22.41075]
[1776484617019,28.61,77046.09,1.66,0.63066,0.00022,22.41053]
[1776484617130,28.61,77046.09,1.66,0.63066,0.00022,22.41053]
[1776484617619,28.61,77046.09,1.66,0.63066,0.00022,22.41053]
[1776484617764,28.61,77044.89,1.66,0.63039,0.00022,22.41545]
[1776484618085,28.61,77044.89,1.66,0.63039,0.00022,22.41545]
[1776484618413,28.61,77044.89,1.66,0.63039,0.00022,22.41545]
[1776484618489,28.61,77044.89,1.66,0.63039,0.00022,22.41545]
[1776484618662,28.61,77044.89,1.66,0.63039,0.00022,22.41545]
[1776484618765,28.61,77025.58,1.66,0.62609,0.00022,22.49341]
[1776484619770,28.61,77005.32,1.66,0.62156,0.00022,22.57241]
[1776484620776,28.61,77014.42,1.66,0.62359,0.00022,22.53739]
[1776484621647,28.61,77014.42,1.66,0.62359,0.00022,22.53739]
[1776484621830,28.61,77015.24,1.66,0.62378,0.00022,22.53415]
[1776484624691,28.61,77011.89,1.66,0.62302,0.00022,22.54731]
[1776484624817,28.61,77011.11,1.66,0.62284,0.00022,22.5504]
[1776484625825,28.61,77003.54,1.66,0.62114,0.00022,22.57951]
[1776484626839,28.61,76998.39,1.66,0.61999,0.00022,22.59908]
[1776484628250,28.61,76999.25,1.66,0.62018,0.00022,22.59587]
[1776484628846,28.61,76998.45,1.66,0.62,0.00022,22.59894]
[1776484633886,28.62,76999.35,1.66,0.62019,0.00022,22.59576]
[1776484637184,28.62,76998.87,1.66,0.62007,0.00022,22.59769]
[1776484637772,28.62,76998.87,1.66,0.62007,0.00022,22.59769]
[1776484637780,28.62,76998.87,1.66,0.62007,0.00022,22.59769]
[1776484637914,28.62,76999.44,1.66,0.6202,0.00022,22.59558]
[1776484638921,28.62,76988.23,1.66,0.61768,0.00022,22.63751]
[1776484639928,28.62,76980.31,1.66,0.6159,0.00022,22.66657]
[1776484640585,28.62,76980.31,1.66,0.6159,0.00022,22.66657]
[1776484640938,28.62,76979.65,1.66,0.61575,0.00022,22.66897]
[1776484643957,28.62,76984.52,1.66,0.61685,0.00022,22.65118]
[1776484645982,28.62,76990.42,1.66,0.61817,0.00022,22.62945]
[1776484647696,28.62,76994.54,1.66,0.61909,0.00022,22.61411]
[1776484652629,28.62,76994.0,1.66,0.61898,0.00022,22.61228]
[1776484652710,28.62,76994.47,1.66,0.61909,0.00022,22.61058]
[1776484653544,28.62,76994.47,1.66,0.61909,0.00022,22.61058]
[1776484653604,28.62,76997.44,1.66,0.61975,0.00022,22.59946]
[1776484655035,28.63,77002.66,1.66,0.62092,0.00022,22.5798]
[1776484660777,28.63,77005.92,1.66,0.62163,0.00022,22.56762]
[1776484665411,28.63,77003.15,1.66,0.621,0.00022,22.57838]
[1776484665473,28.63,77001.89,1.66,0.62072,0.00022,22.58321]
[1776484670847,28.64,76999.88,1.66,0.62026,0.00022,22.59102]
[1776484676182,28.64,76998.03,1.66,0.61983,0.00022,22.5982]
[1776484677191,28.64,77003.15,1.66,0.62097,0.00022,22.57889]
[1776484678846,28.64,77003.15,1.66,0.62097,0.00022,22.57889]
[1776484678896,28.64,77004.87,1.66,0.62136,0.00022,22.5724]
[1776484680917,28.64,77009.78,1.66,0.62245,0.00022,22.55371]
[1776484685644,28.65,77008.74,1.66,0.6222,0.00022,22.55797]
[1776484685701,28.65,77009.1,1.66,0.62228,0.00022,22.55665]
[1776484686306,28.65,77009.1,1.66,0.62228,0.00022,22.55665]
[1776484686667,28.65,77009.1,1.66,0.62228,0.00022,22.55665]
[1776484686825,28.65,77009.1,1.66,0.62228,0.00022,22.55665]
[1776484686841,28.65,76991.62,1.66,0.61836,0.00022,22.62274]
[1776484687772,28.65,76991.62,1.66,0.61836,0.00022,22.62274]
[1776484687788,28.65,76977.97,1.66,0.61529,0.00022,22.67279]
[1776484689274,28.65,76979.07,1.66,0.61554,0.00022,22.6688]
[1776484690781,28.65,76979.07,1.66,0.61554,0.00022,22.6688]
[1776484690820,28.65,76979.05,1.66,0.61554,0.00022,22.66886]
[1776484695779,28.65,76976.32,1.66,0.61493,0.00022,22.67871]
[1776484695855,28.65,76978.87,1.66,0.6155,0.00022,22.66949]
[1776484701364,28.65,76976.27,1.66,0.61492,0.00022,22.67886]
[1776484706396,28.65,76975.04,1.66,0.61464,0.00022,22.68325]
[1776484711433,28.64,76974.06,1.66,0.61444,0.00023,22.6828]
[1776484715462,28.64,76977.92,1.66,0.61531,0.00022,22.66886]
[1776484720496,28.64,76980.48,1.66,0.61589,0.00022,22.65954]
[1776484722509,28.64,76987.17,1.66,0.61739,0.00022,22.63507]
[1776484723683,28.64,76987.17,1.66,0.61739,0.00022,22.63507]
[1776484723692,28.64,76987.17,1.66,0.61739,0.00022,22.63507]
[1776484723747,28.64,76987.81,1.66,0.61753,0.00022,22.63273]
[1776484725851,28.64,76987.81,1.66,0.61753,0.00022,22.63275]
[1776484725953,28.64,76984.1,1.66,0.6167,0.00022,22.6464]
[1776484728851,28.65,76983.96,1.66,0.61667,0.00022,22.64693]
[1776484728896,28.65,76983.08,1.66,0.61647,0.00022,22.65016]
[1776484733699,28.65,76983.67,1.66,0.6166,0.00022,22.64803]
[1776484733710,28.65,76983.67,1.66,0.6166,0.00022,22.64803]
[1776484733787,28.65,76986.11,1.66,0.61715,0.00022,22.63909]
[1776484737311,28.65,76989.15,1.66,0.61782,0.00022,22.62795]
[1776484737314,28.65,76989.15,1.66,0.61782,0.00022,22.62795]
[1776484737615,28.65,76988.72,1.66,0.61773,0.00022,22.62956]
[1776484738371,28.65,76988.72,1.66,0.61773,0.00022,22.62956]
[1776484738622,28.65,76989.13,1.66,0.61782,0.00022,22.62807]
[1776484741642,28.65,76993.12,1.66,0.61871,0.00022,22.61335]
[1776484746684,28.65,76996.05,1.66,0.61935,0.00022,22.60261]
[1776484752001,28.65,76996.63,1.66,0.61947,0.00022,22.6006]
[1776484752728,28.66,76996.71,1.66,0.61949,0.00022,22.60038]
[1776484754052,28.66,76996.71,1.66,0.61949,0.00022,22.60038]
[1776484754078,28.66,76996.93,1.66,0.61953,0.00022,22.5996]
[1776484754292,28.66,76996.93,1.66,0.61953,0.00022,22.5996]
[1776484754931,28.66,76996.93,1.66,0.61953,0.00022,22.5996]
[1776484758056,28.66,76996.67,1.66,0.61947,0.00022,22.6007]
[1776484758769,28.66,76996.95,1.66,0.61953,0.00022,22.59974]
[1776484763804,28.66,76997.24,1.66,0.61958,0.00022,22.59886]
[1776484765118,28.66,76997.37,1.66,0.61961,0.00022,22.59839]
[1776484770859,28.66,76993.9,1.66,0.61883,0.00022,22.61144]
[1776484773876,28.66,77001.61,1.66,0.62057,0.00022,22.5786]
[1776484774883,28.66,77006.29,1.66,0.62161,0.00022,22.56085]
[1776484778411,28.67,77004.4,1.66,0.62119,0.00022,22.56812]
[1776484778420,28.67,77004.11,1.66,0.62112,0.00022,22.56925]
[1776484783946,28.67,77003.39,1.66,0.62095,0.00022,22.57217]
[1776484789988,28.67,77003.75,1.66,0.62102,0.00022,22.57099]
[1776484796034,28.67,77003.15,1.66,0.62088,0.00022,22.57346]
[1776484796830,28.67,77003.15,1.66,0.62088,0.00022,22.57346]
[1776484797038,28.67,77002.49,1.66,0.62073,0.00022,22.57599]
[1776484799093,28.68,77002.44,1.66,0.62071,0.00022,22.57621]
[1776484799496,28.68,77002.86,1.66,0.62081,0.00022,22.57465]
[1776484800065,28.68,77003.25,1.66,0.62089,0.00022,22.57321]
[1776484800930,28.68,77003.25,1.66,0.62089,0.00022,22.57321]
[1776484801069,28.67,77007.69,1.66,0.62189,0.00022,22.55613]
[1776484803061,28.67,77010.56,1.66,0.62254,0.00022,22.54504]
[1776484803106,28.67,77010.56,1.66,0.62254,0.00022,22.54504]
[1776484803127,28.67,77010.56,1.66,0.62254,0.00022,22.54504]
[1776484803092,28.67,77010.32,1.66,0.62249,0.00022,22.54589]
[1776484804397,28.67,77010.02,1.66,0.62243,0.00022,22.54697]
[1776484805117,28.67,77001.23,1.66,0.62046,0.00022,22.58041]
[1776484806135,28.67,76995.82,1.66,0.61925,0.00022,22.60081]
[1776484807042,28.67,76995.82,1.66,0.61925,0.00022,22.60081]
[1776484807124,28.67,76991.54,1.66,0.61829,0.00022,22.61679]
[1776484809726,28.67,76992.14,1.66,0.61842,0.00022,22.61464]
[1776484810134,28.67,76992.09,1.66,0.6184,0.00022,22.61486]
[1776484811726,28.67,76991.91,1.66,0.61836,0.00022,22.61556]
[1776484812151,28.67,76991.75,1.66,0.61832,0.00022,22.61618]
[1776484817186,28.68,76989.29,1.66,0.61777,0.00022,22.62541]
[1776484821901,28.68,76995.03,1.66,0.61905,0.00022,22.60422]
[1776484827254,28.68,76996.2,1.66,0.6193,0.00022,22.60001]
[1776484828261,28.68,76991.19,1.66,0.61817,0.00022,22.61869]
[1776484829271,28.68,76986.91,1.66,0.61721,0.00022,22.6345]
[1776484834308,28.68,76991.25,1.66,0.6182,0.00022,22.6146]
[1776484835311,28.68,76996.04,1.66,0.61927,0.00022,22.59678]
[1776484838334,28.68,76999.76,1.66,0.6201,0.00022,22.58292]
[1776484839903,28.68,76999.76,1.66,0.6201,0.00022,22.58292]
[1776484839905,28.68,76999.76,1.66,0.6201,0.00022,22.58292]
[1776484839919,28.68,76999.76,1.66,0.6201,0.00022,22.58292]
[1776484839953,28.68,77000.78,1.66,0.62033,0.00022,22.57915]
[1776484842042,28.68,77006.6,1.66,0.62163,0.00022,22.55711]
[1776484843083,28.68,77006.6,1.66,0.62163,0.00022,22.55711]
[1776484843123,28.68,77006.6,1.66,0.62163,0.00022,22.55711]
[1776484843184,28.68,77011.46,1.66,0.62271,0.00022,22.5385]
[1776484848406,28.69,77010.32,1.66,0.62245,0.00022,22.54298]
[1776484853438,28.69,77008.59,1.66,0.62206,0.00022,22.5497]
[1776484857509,28.69,77007.93,1.66,0.62191,0.00022,22.55228]
[1776484857658,28.69,76995.6,1.66,0.61915,0.00022,22.59888]
[1776484858319,28.69,76995.6,1.66,0.61915,0.00022,22.59888]
[1776484858398,28.69,76995.6,1.66,0.61915,0.00022,22.59888]
[1776484858605,28.69,76995.6,1.66,0.61915,0.00022,22.59888]
[1776484858700,28.69,76982.91,1.66,0.6163,0.00022,22.6457]
[1776484859733,28.69,76982.91,1.66,0.6163,0.00022,22.6457]
[1776484859747,28.69,76974.94,1.66,0.61451,0.00022,22.67455]
[1776484862187,28.69,76974.64,1.66,0.61445,0.00022,22.6756]
[1776484867039,28.69,76979.33,1.66,0.6155,0.00022,22.65867]
[1776484872576,28.69,76980.76,1.66,0.61583,0.00022,22.65343]
[1776484877613,28.69,76980.44,1.66,0.61576,0.00022,22.65453]
[1776484880974,28.69,76979.03,1.66,0.61544,0.00022,22.65959]
[1776484881073,28.68,76978.73,1.66,0.61538,0.00022,22.66063]
[1776484886674,28.68,76980.7,1.66,0.61583,0.00022,22.65339]
[1776484887680,28.68,76984.51,1.66,0.61668,0.00022,22.6395]
[1776484892717,28.68,76988.41,1.66,0.61758,0.00022,22.62118]
[1776484895097,28.68,76988.99,1.66,0.61771,0.00022,22.61904]
[1776484895122,28.68,76988.99,1.66,0.61771,0.00022,22.61904]
[1776484895197,28.68,76994.28,1.66,0.6189,0.00022,22.59941]
[1776484896020,28.68,76994.28,1.66,0.6189,0.00022,22.59941]
[1776484896032,28.68,76994.28,1.66,0.6189,0.00022,22.59941]
[1776484896119,28.68,77000.98,1.66,0.6204,0.00022,22.57429]
[1776484897392,28.68,77000.98,1.66,0.6204,0.00022,22.57429]
[1776484897751,28.68,77003.82,1.66,0.62103,0.00022,22.56356]
[1776484899765,28.68,77007.39,1.66,0.62183,0.00022,22.54997]
[1776484900812,28.68,77007.39,1.66,0.62183,0.00022,22.54997]
[1776484900836,28.68,77009.2,1.66,0.62224,0.00022,22.54296]
[1776484901373,28.68,77009.2,1.66,0.62224,0.00022,22.54296]
[1776484901622,28.68,77009.2,1.66,0.62224,0.00022,22.54296]
[1776484901679,28.68,77009.2,1.66,0.62224,0.00022,22.54296]
[1776484901779,28.68,77009.2,1.66,0.62224,0.00022,22.54289]
[1776484902794,28.68,77015.47,1.66,0.62365,0.00022,22.51864]
[1776484903490,28.68,77015.47,1.66,0.62365,0.00022,22.51864]
[1776484904496,28.68,77016.16,1.66,0.62381,0.00022,22.51586]
[1776484904802,28.68,77016.2,1.66,0.62382,0.00022,22.51562]
[1776484909836,28.67,77013.96,1.66,0.62334,0.00022,22.52388]
[1776484914870,28.66,77015.7,1.66,0.62377,0.00022,22.5163]
[1776484918731,28.65,77017.53,1.66,0.6242,0.00022,22.50884]
[1776484918899,28.65,77020.19,1.66,0.6248,0.00022,22.49829]
[1776484923933,28.65,77016.69,1.66,0.62405,0.00022,22.51149]
[1776484925840,28.64,77016.51,1.66,0.62401,0.00022,22.5121]
[1776484925948,28.64,77017.27,1.66,0.62419,0.00022,22.50904]
[1776484928910,28.64,77016.92,1.66,0.62412,0.00022,22.51023]
[1776484929148,28.64,77016.92,1.66,0.62412,0.00022,22.51023]
[1776484929373,28.64,77015.39,1.66,0.62379,0.00022,22.51601]
[1776484929991,28.64,77015.39,1.66,0.62379,0.00022,22.51601]
[1776484930960,28.64,77015.39,1.66,0.62379,0.00022,22.51601]
[1776484931023,28.64,77018.96,1.66,0.62459,0.00022,22.50186]
[1776484933976,28.63,77018.48,1.66,0.6245,0.00022,22.50349]
[1776484934073,28.63,77017.25,1.66,0.62423,0.00022,22.50817]
[1776484934986,28.63,77017.25,1.66,0.62423,0.00022,22.50817]
[1776484935696,28.63,77016.91,1.66,0.62416,0.00022,22.50937]
[1776484935841,28.63,77016.91,1.66,0.62416,0.00022,22.50937]
[1776484936070,28.63,77016.91,1.66,0.62416,0.00022,22.50937]
[1776484936118,28.63,77020.53,1.66,0.62497,0.00022,22.49519]
[1776484936709,28.63,77020.53,1.66,0.62497,0.00022,22.49519]
[1776484937032,28.62,77021.09,1.66,0.62511,0.00022,22.49275]
[1776484938108,28.62,77021.09,1.66,0.62511,0.00022,22.49275]
[1776484938161,28.62,77024.5,1.66,0.62588,0.00022,22.47919]
[1776484939437,28.62,77024.5,1.66,0.62588,0.00022,22.47908]
[1776484940055,28.62,77024.29,1.66,0.62584,0.00022,22.4798]
[1776484941059,28.62,77031.99,1.66,0.62756,0.00022,22.44903]
[1776484942065,28.62,77038.1,1.66,0.62892,0.00022,22.4244]
[1776484944159,28.62,77037.74,1.66,0.62885,0.00022,22.42577]
[1776484944428,28.62,77039.86,1.66,0.62933,0.00022,22.41708]
[1776484945087,28.62,77039.86,1.66,0.62933,0.00022,22.4169]
[1776484948106,28.61,77046.18,1.66,0.63075,0.00022,22.3908]
[1776484950146,28.61,77048.0,1.66,0.63116,0.00022,22.38323]
[1776484950228,28.61,77047.83,1.66,0.63112,0.00022,22.38393]
[1776484954150,28.61,77043.71,1.66,0.63025,0.00022,22.39648]
[1776484958497,28.6,77042.07,1.66,0.6299,0.00022,22.4029]
[1776484959188,28.6,77041.72,1.66,0.62982,0.00022,22.40424]
[1776484960261,28.6,77041.72,1.66,0.62982,0.00022,22.40424]
[1776484960291,28.6,77041.72,1.66,0.62982,0.00022,22.40424]
[1776484960293,28.6,77041.72,1.66,0.62982,0.00022,22.40424]
[1776484960275,28.6,77039.94,1.66,0.62943,0.00022,22.4114]
[1776484961202,28.6,77039.94,1.66,0.62944,0.00022,22.4112]
[1776484962206,28.6,77036.09,1.66,0.62859,0.00022,22.42683]
[1776484963624,28.59,77033.05,1.66,0.62792,0.00022,22.43889]
[1776484963664,28.59,77030.98,1.66,0.62746,0.00022,22.4471]
[1776484969255,28.59,77028.77,1.66,0.627,0.00022,22.45539]
[1776484974291,28.58,77026.15,1.66,0.62644,0.00022,22.46529]
[1776484974954,28.58,77026.15,1.66,0.62644,0.00022,22.46529]
[1776484975297,28.58,77025.05,1.66,0.6262,0.00022,22.46956]
[1776484977956,28.57,77024.04,1.66,0.62599,0.00022,22.47335]
[1776484979010,28.57,77023.15,1.66,0.62579,0.00022,22.47677]
[1776484979324,28.57,77022.63,1.66,0.62568,0.00022,22.47883]
[1776484984359,28.56,77020.54,1.66,0.62525,0.00022,22.48633]
[1776484990401,28.55,77018.33,1.66,0.62479,0.00022,22.49438]
[1776484994921,28.55,77017.28,1.66,0.62457,0.00022,22.49829]
[1776484995167,28.55,77017.28,1.66,0.62457,0.00022,22.49829]
[1776484995263,28.55,77012.0,1.66,0.62339,0.00022,22.51875]
[1776484998258,28.55,77009.76,1.66,0.6229,0.00022,22.52729]
[1776484999367,28.54,77007.03,1.66,0.62229,0.00022,22.53768]
[1776484999468,28.54,77007.6,1.66,0.62243,0.00022,22.53541]
[1776485003181,28.54,77013.12,1.66,0.62368,0.00022,22.51374]
[1776485005351,28.54,77013.12,1.66,0.62368,0.00022,22.51374]
[1776485005511,28.54,77012.86,1.66,0.62363,0.00022,22.51457]
[1776485010546,28.53,77013.05,1.66,0.6237,0.00022,22.5133]
[1776485015528,28.53,77014.84,1.66,0.62414,0.00022,22.50204]
[1776485015629,28.52,77014.69,1.66,0.62411,0.00022,22.50255]
[1776485021622,28.52,77014.62,1.66,0.62411,0.00022,22.50242]
[1776485026657,28.51,77014.95,1.66,0.62421,0.00022,22.50072]
[1776485028797,28.51,77015.02,1.66,0.62423,0.00022,22.50037]
[1776485028898,28.51,77015.04,1.66,0.62424,0.00022,22.50021]
[1776485033441,28.51,77014.78,1.66,0.6242,0.00022,22.50092]
[1776485033616,28.51,77014.78,1.66,0.6242,0.00022,22.50092]
[1776485033776,28.51,77014.78,1.66,0.6242,0.00022,22.50092]
[1776485033850,28.51,77019.48,1.66,0.62526,0.00022,22.48225]
[1776485035720,28.5,77026.27,1.66,0.62679,0.00022,22.45514]
[1776485038741,28.5,77031.26,1.66,0.62792,0.00022,22.43478]
[1776485042026,28.5,77031.87,1.66,0.62805,0.00022,22.43231]
[1776485042073,28.5,77033.88,1.66,0.62852,0.00022,22.42395]
[1776485046074,28.5,77034.44,1.66,0.62865,0.00022,22.42153]
[1776485046159,28.49,77037.11,1.66,0.62925,0.00022,22.41051]
[1776485049656,28.49,77038.85,1.66,0.62965,0.00022,22.40325]
[1776485050238,28.49,77038.85,1.66,0.62965,0.00022,22.40325]
[1776485050308,28.49,77043.88,1.66,0.63078,0.00022,22.38249]
[1776485051839,28.49,77048.74,1.66,0.63187,0.00022,22.36214]
[1776485053231,28.49,77048.74,1.66,0.63187,0.00022,22.36214]
[1776485053332,28.49,77050.32,1.66,0.63222,0.00022,22.35549]
[1776485057877,28.49,77053.94,1.66,0.63304,0.00022,22.3401]
[1776485059256,28.49,77053.94,1.66,0.63304,0.00022,22.3401]
[1776485059357,28.48,77056.34,1.66,0.63358,0.00022,22.32993]
[1776485064926,28.48,77060.49,1.66,0.63452,0.00022,22.31196]
[1776485069962,28.48,77063.5,1.66,0.6352,0.00022,22.29892]
[1776485070486,28.48,77063.5,1.66,0.6352,0.00022,22.29892]
[1776485070587,28.48,77063.91,1.66,0.6353,0.00022,22.29706]
[1776485076005,28.47,77065.81,1.66,0.63576,0.00022,22.28467]
[1776485079389,28.47,77065.81,1.66,0.63576,0.00022,22.28467]
[1776485079448,28.47,77067.79,1.66,0.63621,0.00022,22.27595]
[1776485083055,28.47,77072.87,1.66,0.63734,0.00022,22.25385]
[1776485084060,28.47,77077.48,1.66,0.63837,0.00022,22.23374]
[1776485085612,28.47,77078.63,1.66,0.63862,0.00022,22.22868]
[1776485086075,28.47,77079.29,1.66,0.63877,0.00022,22.22577]
[1776485091111,28.47,77079.86,1.66,0.6389,0.00022,22.2232]
[1776485095811,28.47,77077.89,1.66,0.63847,0.00022,22.23176]
[1776485096147,28.47,77078.0,1.66,0.63849,0.00022,22.23126]
[1776485101179,28.47,77078.22,1.66,0.63854,0.00022,22.23023]
[1776485103536,28.47,77078.04,1.66,0.6385,0.00022,22.23101]
[1776485104200,28.47,77078.16,1.66,0.63853,0.00022,22.23046]
[1776485104671,28.47,77078.16,1.66,0.63853,0.00022,22.23046]
[1776485105208,28.47,77078.13,1.66,0.63852,0.00022,22.23058]
[1776485106214,28.47,77082.56,1.66,0.63951,0.00022,22.21113]
[1776485111249,28.47,77083.93,1.66,0.63981,0.00022,22.20515]
[1776485112377,28.47,77083.93,1.66,0.63981,0.00022,22.20515]
[1776485112398,28.47,77087.63,1.66,0.64063,0.00022,22.18876]
[1776485112608,28.47,77087.63,1.66,0.64063,0.00022,22.18876]
[1776485112618,28.47,77087.63,1.66,0.64063,0.00022,22.18876]
[1776485113294,28.47,77087.63,1.66,0.64063,0.00022,22.18878]
[1776485114275,28.47,77098.02,1.66,0.64292,0.00022,22.14235]
[1776485119311,28.47,77092.73,1.66,0.64174,0.00022,22.16635]
[1776485124345,28.47,77091.94,1.66,0.64155,0.00022,22.17013]
[1776485129379,28.48,77090.12,1.66,0.64114,0.00022,22.17853]
[1776485134418,28.48,77089.12,1.66,0.64092,0.00022,22.17924]
[1776485139450,28.48,77086.54,1.66,0.64034,0.00022,22.19092]
[1776485143133,28.48,77081.92,1.66,0.63931,0.00022,22.21144]
[1776485143140,28.48,77081.92,1.66,0.63931,0.00022,22.21144]
[1776485143479,28.48,77080.51,1.66,0.639,0.00022,22.21767]
[1776485145492,28.48,77076.44,1.66,0.6381,0.00022,22.23555]
[1776485151534,28.48,77076.32,1.66,0.63807,0.00022,22.23614]
[1776485153549,28.48,77080.54,1.66,0.639,0.00022,22.21774]
[1776485156569,28.48,77085.65,1.66,0.64013,0.00022,22.19529]
[1776485157006,28.48,77085.65,1.66,0.64013,0.00022,22.19529]
[1776485157045,28.48,77086.22,1.66,0.64025,0.00022,22.19276]
[1776485161196,28.49,77085.71,1.66,0.64013,0.00022,22.19516]
[1776485161287,28.49,77084.66,1.66,0.6399,0.00022,22.19985]
[1776485164106,28.49,77082.52,1.66,0.63942,0.00022,22.20937]
[1776485164111,28.49,77082.52,1.66,0.63942,0.00022,22.20937]
[1776485164181,28.49,77080.27,1.66,0.63892,0.00022,22.2193]
[1776485169211,28.49,77079.95,1.66,0.63884,0.00022,22.22079]
[1776485169213,28.49,77079.95,1.66,0.63884,0.00022,22.22079]
[1776485169222,28.49,77078.82,1.66,0.63859,0.00022,22.2258]
[1776485170181,28.49,77078.82,1.66,0.63859,0.00022,22.2258]
[1776485170282,28.49,77080.09,1.66,0.63887,0.00022,22.22027]
[1776485172261,28.49,77080.09,1.66,0.63887,0.00022,22.22033]
[1776485172337,28.49,77081.68,1.66,0.63922,0.00022,22.21335]
[1776485177201,28.49,77081.51,1.66,0.63918,0.00022,22.21425]
[1776485177246,28.49,77081.51,1.66,0.63918,0.00022,22.21425]
[1776485177272,28.49,77082.8,1.66,0.63946,0.00022,22.20861]
[1776485182754,28.5,77088.79,1.66,0.64077,0.00022,22.18242]
[1776485185775,28.5,77082.05,1.66,0.63927,0.00022,22.21238]
[1776485190813,28.5,77079.33,1.66,0.63866,0.00022,22.22457]
[1776485195845,28.5,77077.95,1.66,0.63836,0.00022,22.22676]
[1776485201434,28.5,77075.68,1.66,0.63785,0.00022,22.2368]
[1776485201452,28.5,77075.7,1.66,0.63786,0.00022,22.23671]
[1776485204596,28.5,77070.28,1.66,0.63665,0.00022,22.26026]
[1776485210952,28.51,77070.6,1.66,0.63672,0.00022,22.25893]
[1776485216994,28.51,77071.76,1.66,0.63698,0.00022,22.25396]
[1776485222030,28.51,77073.39,1.66,0.63734,0.00022,22.24696]
[1776485227065,28.51,77072.45,1.66,0.63712,0.00022,22.2511]
[1776485234809,28.51,77071.56,1.66,0.63692,0.00022,22.255]
[1776485243177,28.51,77072.45,1.66,0.63712,0.00022,22.2512]
[1776485249219,28.51,77073.09,1.66,0.63726,0.00022,22.24848]
[1776485253248,28.51,77076.72,1.66,0.63808,0.00022,22.22876]
[1776485258282,28.51,77076.5,1.66,0.63803,0.00022,22.22981]
[1776485263319,28.51,77075.25,1.66,0.63775,0.00022,22.23533]
[1776485268353,28.51,77074.96,1.66,0.63768,0.00022,22.23665]
[1776485275402,28.51,77073.63,1.66,0.63738,0.00022,22.24249]
[1776485283460,28.51,77073.82,1.66,0.63742,0.00022,22.24173]
[1776485288492,28.51,77076.13,1.66,0.63793,0.00022,22.23177]
[1776485293044,28.51,77079.14,1.66,0.63859,0.00022,22.21872]
[1776485293531,28.51,77077.36,1.66,0.6382,0.00022,22.22649]
[1776485298169,28.52,77078.13,1.66,0.63837,0.00022,22.22321]
[1776485298563,28.52,77078.11,1.66,0.63836,0.00022,22.22331]
[1776485304608,28.52,77078.74,1.66,0.63849,0.00022,22.22072]
[1776485312663,28.52,77078.42,1.66,0.63843,0.00022,22.21831]
[1776485315681,28.52,77074.65,1.66,0.6376,0.00022,22.23477]
[1776485320717,28.52,77075.12,1.66,0.6377,0.00022,22.2328]
[1776485329780,28.52,77075.75,1.66,0.63783,0.00022,22.23019]
[1776485334815,28.52,77078.56,1.66,0.63845,0.00022,22.21806]
[1776485339850,28.52,77079.09,1.66,0.63856,0.00022,22.21584]
[1776485345584,28.53,77078.29,1.66,0.63838,0.00022,22.21945]
[1776485350966,28.53,77078.23,1.66,0.63836,0.00022,22.21985]
[1776485351067,28.53,77082.32,1.66,0.63926,0.00022,22.20198]
[1776485356318,28.53,77081.67,1.66,0.63911,0.00022,22.20493]
[1776485356331,28.53,77081.67,1.66,0.63911,0.00022,22.20497]
[1776485363012,28.53,77082.61,1.66,0.63931,0.00022,22.20109]
[1776485372074,28.54,77081.33,1.66,0.63903,0.00022,22.203]
[1776485380131,28.54,77080.22,1.66,0.63877,0.00022,22.2081]
[1776485385866,28.54,77078.95,1.66,0.63848,0.00022,22.21381]
[1776485391207,28.54,77079.18,1.66,0.63853,0.00022,22.21293]
[1776485401277,28.54,77080.57,1.66,0.63882,0.00022,22.20714]
[1776485409333,28.55,77078.54,1.66,0.63836,0.00022,22.21621]
[1776485414370,28.55,77079.97,1.66,0.63868,0.00022,22.21007]
[1776485419403,28.55,77079.9,1.66,0.63865,0.00022,22.21051]
[1776485426453,28.55,77079.67,1.66,0.6386,0.00022,22.2117]
[1776485433502,28.55,77079.1,1.66,0.63848,0.00022,22.21037]
[1776485439544,28.55,77079.94,1.66,0.63866,0.00022,22.20687]
[1776485442565,28.56,77073.86,1.66,0.63731,0.00022,22.23336]
[1776485445586,28.56,77065.18,1.66,0.63538,0.00022,22.27066]
[1776485446572,28.56,77065.18,1.66,0.63538,0.00022,22.27066]
[1776485446582,28.56,77065.18,1.66,0.63538,0.00022,22.27066]
[1776485446640,28.55,77065.16,1.66,0.63538,0.00022,22.27071]
[1776485448581,28.55,77065.16,1.66,0.63538,0.00022,22.27071]
[1776485448646,28.55,77065.16,1.66,0.63538,0.00022,22.27071]
[1776485449171,28.55,77067.38,1.66,0.63587,0.00022,22.2612]
[1776485449616,28.55,77067.38,1.66,0.63587,0.00022,22.2612]
[1776485453666,28.55,77068.6,1.66,0.63615,0.00022,22.25593]
[1776485453767,28.55,77068.82,1.66,0.6362,0.00022,22.25498]
[1776485459685,28.55,77068.37,1.66,0.6361,0.00022,22.25686]
[1776485464720,28.55,77068.94,1.66,0.63623,0.00022,22.25436]
[1776485469759,28.55,77070.55,1.66,0.63659,0.00022,22.24742]
[1776485474102,28.55,77070.55,1.66,0.63659,0.00022,22.24742]
[1776485474203,28.55,77070.71,1.66,0.63662,0.00022,22.24673]
[1776485479827,28.55,77072.07,1.66,0.63692,0.00022,22.24086]
[1776485480359,28.55,77072.07,1.66,0.63692,0.00022,22.24086]
[1776485480361,28.55,77072.07,1.66,0.63692,0.00022,22.24086]
[1776485480834,28.55,77077.43,1.66,0.63811,0.00022,22.21765]
[1776485481840,28.55,77083.44,1.66,0.63944,0.00022,22.1914]
[1776485486875,28.55,77082.56,1.66,0.63924,0.00022,22.19545]
[1776485491935,28.56,77087.61,1.66,0.64036,0.00022,22.16942]
[1776485499983,28.56,77087.22,1.66,0.64026,0.00022,22.17156]
[1776485505019,28.56,77085.89,1.66,0.63995,0.00022,22.17767]
[1776485510052,28.57,77085.66,1.66,0.63989,0.00022,22.17892]
[1776485516778,28.57,77084.71,1.66,0.63967,0.00022,22.18337]
[1776485522137,28.57,77084.46,1.66,0.6396,0.00022,22.18479]
[1776485527171,28.57,77084.75,1.66,0.63965,0.00022,22.18371]
[1776485536920,28.58,77082.97,1.66,0.63924,0.00022,22.19194]
[1776485543287,28.58,77084.57,1.66,0.63958,0.00022,22.18515]
[1776485549331,28.58,77084.96,1.66,0.63966,0.00022,22.18366]
[1776485553357,28.59,77091.06,1.66,0.64102,0.00022,22.15291]
[1776485558393,28.59,77089.82,1.66,0.64073,0.00022,22.15872]
[1776485563428,28.59,77090.35,1.66,0.64083,0.00022,22.15669]
[1776485571483,28.6,77090.08,1.66,0.64075,0.00022,22.15841]
[1776485576519,28.6,77090.5,1.66,0.64083,0.00022,22.15681]
[1776485581554,28.6,77090.02,1.66,0.6407,0.00022,22.15926]
[1776485585582,28.61,77079.43,1.66,0.63836,0.00022,22.20593]
[1776485592630,28.61,77078.46,1.66,0.63813,0.00022,22.21034]
[1776485598673,28.61,77077.97,1.66,0.63802,0.00022,22.21261]
[1776485604715,28.61,77076.78,1.66,0.63775,0.00022,22.21788]
[1776485612771,28.61,77076.32,1.66,0.63766,0.00022,22.21599]
[1776485619824,28.61,77076.42,1.66,0.63768,0.00022,22.21564]
[1776485625868,28.61,77076.54,1.66,0.6377,0.00022,22.21518]
[1776485631909,28.62,77075.73,1.66,0.63752,0.00022,22.21875]
[1776485637621,28.62,77075.83,1.66,0.63754,0.00022,22.21837]
[1776485642988,28.62,77076.71,1.66,0.63773,0.00022,22.21462]
[1776485651045,28.62,77077.42,1.66,0.63788,0.00022,22.21165]
[1776485656080,28.62,77077.84,1.66,0.63797,0.00022,22.20989]
[1776485661115,28.62,77080.75,1.66,0.63861,0.00022,22.19736]
[1776485666152,28.62,77081.0,1.66,0.63866,0.00022,22.19641]
[1776485671185,28.62,77081.68,1.66,0.63883,0.00022,22.18955]
[1776485676221,28.62,77081.09,1.66,0.63869,0.00022,22.19225]
[1776485682264,28.63,77081.03,1.66,0.63867,0.00022,22.19267]
[1776485687972,28.63,77081.56,1.66,0.63878,0.00022,22.19049]
[1776485698042,28.63,77080.28,1.66,0.63848,0.00022,22.19633]
[1776485701993,28.63,77075.69,1.66,0.63747,0.00022,22.2163]
[1776485702046,28.63,77075.69,1.66,0.63747,0.00022,22.2163]
[1776485702103,28.63,77067.57,1.66,0.63567,0.00022,22.25115]
[1776485704420,28.63,77064.01,1.66,0.63488,0.00022,22.26624]
[1776485705309,28.63,77064.01,1.66,0.63488,0.00022,22.26624]
[1776485705427,28.63,77064.45,1.66,0.63498,0.00022,22.26435]
[1776485709453,28.63,77060.29,1.66,0.63406,0.00022,22.28183]
[1776485715500,28.63,77061.78,1.66,0.6344,0.00022,22.27533]
[1776485721538,28.62,77063.98,1.66,0.6349,0.00022,22.2658]
[1776485728257,28.62,77064.95,1.66,0.63513,0.00022,22.26152]
[1776485736819,28.62,77064.95,1.66,0.63515,0.00022,22.25745]
[1776485736909,28.62,77068.13,1.66,0.63586,0.00022,22.24381]
[1776485743693,28.62,77070.16,1.66,0.63632,0.00022,22.235]
[1776485746441,28.62,77070.5,1.66,0.63639,0.00022,22.23353]
[1776485746542,28.62,77070.41,1.66,0.63637,0.00022,22.2339]
[1776485753451,28.62,77069.95,1.66,0.63627,0.00022,22.23582]
[1776485753763,28.62,77070.9,1.66,0.63649,0.00022,22.2317]
[1776485755231,28.62,77070.9,1.66,0.63649,0.00022,22.2317]
[1776485755776,28.62,77067.27,1.66,0.63568,0.00022,22.24717]
[1776485759249,28.62,77066.47,1.66,0.63551,0.00022,22.25056]
[1776485759808,28.62,77066.59,1.66,0.63554,0.00022,22.24999]
[1776485765421,28.61,77065.93,1.66,0.6354,0.00022,22.25271]
[1776485765522,28.61,77066.34,1.66,0.63549,0.00022,22.25085]
[1776485769491,28.61,77066.34,1.66,0.6355,0.00022,22.25078]
[1776485769875,28.61,77066.34,1.66,0.6355,0.00022,22.25075]
[1776485774910,28.61,77068.45,1.66,0.63597,0.00022,22.24161]
[1776485778996,28.61,77068.45,1.66,0.63597,0.00022,22.24161]
[1776485779043,28.61,77070.3,1.66,0.63639,0.00022,22.23359]
[1776485780952,28.61,77065.59,1.66,0.63534,0.00022,22.25366]
[1776485781665,28.61,77065.59,1.66,0.63534,0.00022,22.25366]
[1776485781961,28.61,77066.04,1.66,0.63545,0.00022,22.2517]
[1776485786995,28.61,77065.77,1.66,0.6354,0.00022,22.25266]
[1776485792033,28.6,77064.01,1.66,0.63503,0.00022,22.25597]
[1776485796059,28.6,77073.9,1.66,0.63724,0.00022,22.21341]
[1776485797065,28.6,77077.4,1.66,0.63801,0.00022,22.19824]
[1776485802101,28.6,77075.52,1.66,0.6376,0.00022,22.20635]
[1776485806127,28.6,77071.12,1.66,0.63663,0.00022,22.22527]
[1776485811165,28.6,77069.91,1.66,0.63636,0.00022,22.23035]
[1776485816200,28.6,77071.61,1.66,0.63675,0.00022,22.22281]
[1776485822241,28.59,77072.52,1.66,0.63696,0.00022,22.21871]
[1776485827276,28.59,77073.15,1.66,0.63711,0.00022,22.2158]
[1776485832310,28.59,77074.03,1.66,0.63732,0.00022,22.2118]
[1776485833768,28.59,77074.03,1.66,0.63732,0.00022,22.2118]
[1776485834181,28.59,77074.03,1.66,0.63732,0.00022,22.2118]
[1776485834328,28.59,77074.29,1.66,0.63738,0.00022,22.21055]
[1776485835332,28.59,77068.0,1.66,0.63599,0.00022,22.23755]
[1776485836339,28.59,77053.7,1.66,0.63281,0.00022,22.29804]
[1776485837346,28.59,77050.12,1.66,0.63202,0.00022,22.31287]
[1776485839029,28.59,77044.68,1.66,0.63081,0.00022,22.33528]
[1776485840766,28.59,77044.68,1.66,0.63081,0.00022,22.33528]
[1776485840818,28.58,77043.51,1.66,0.63056,0.00022,22.33989]
[1776485846176,28.58,77046.23,1.66,0.63119,0.00022,22.32828]
[1776485846243,28.58,77055.47,1.66,0.63325,0.00022,22.28963]
[1776485851443,28.57,77059.11,1.66,0.6341,0.00022,22.26998]
[1776485855471,28.57,77062.64,1.66,0.6349,0.00022,22.25476]
[1776485857098,28.57,77062.64,1.66,0.6349,0.00022,22.25476]
[1776485857194,28.57,77063.78,1.66,0.63515,0.00022,22.24985]
[1776485863527,28.56,77064.85,1.66,0.63542,0.00022,22.24477]
[1776485866549,28.56,77069.22,1.66,0.6364,0.00022,22.22588]
[1776485869247,28.56,77073.94,1.66,0.63745,0.00022,22.2054]
[1776485872571,28.56,77074.22,1.66,0.63752,0.00022,22.20409]
[1776485872592,28.56,77074.39,1.66,0.63756,0.00022,22.20325]
[1776485876531,28.56,77076.36,1.66,0.638,0.00022,22.19465]
[1776485876632,28.55,77076.35,1.66,0.638,0.00022,22.1946]
[1776485881640,28.55,77076.85,1.66,0.63812,0.00022,22.19223]
[1776485881863,28.55,77076.85,1.66,0.63812,0.00022,22.19223]
[1776485882163,28.55,77076.85,1.66,0.63812,0.00022,22.19223]
[1776485882203,28.55,77056.84,1.66,0.63368,0.00022,22.27788]
[1776485882662,28.55,77056.84,1.66,0.63368,0.00022,22.27776]
[1776485883669,28.55,77042.9,1.66,0.63058,0.00022,22.33582]
[1776485884676,28.55,77039.19,1.66,0.62975,0.00022,22.35094]
[1776485889711,28.54,77039.0,1.66,0.62974,0.00022,22.35122]
[1776485891359,28.54,77039.0,1.66,0.62974,0.00022,22.35122]
[1776485891387,28.54,77037.7,1.66,0.62945,0.00022,22.35634]
[1776485891734,28.54,77037.7,1.66,0.62945,0.00022,22.35634]
[1776485891801,28.54,77037.7,1.66,0.62945,0.00022,22.35634]
[1776485891834,28.54,77043.23,1.66,0.63069,0.00022,22.33366]
[1776485892756,28.54,77043.23,1.66,0.63069,0.00022,22.33366]
[1776485892773,28.54,77043.23,1.66,0.63069,0.00022,22.33366]
[1776485892803,28.54,77048.86,1.66,0.63196,0.00022,22.31017]
[1776485899468,28.53,77045.0,1.66,0.63111,0.00022,22.32578]
[1776485904493,28.53,77045.0,1.66,0.63112,0.00022,22.32564]
[1776485904592,28.53,77041.61,1.66,0.63037,0.00022,22.33942]
[1776485909856,28.53,77038.61,1.66,0.62972,0.00022,22.35139]
[1776485912874,28.52,77034.43,1.66,0.62881,0.00022,22.36428]
[1776485917110,28.52,77033.9,1.66,0.62871,0.00022,22.36616]
[1776485917212,28.52,77034.95,1.66,0.62894,0.00022,22.36189]
[1776485919186,28.52,77034.95,1.66,0.62894,0.00022,22.36189]
[1776485919287,28.52,77034.95,1.66,0.62895,0.00022,22.3617]
[1776485924226,28.51,77035.61,1.66,0.62911,0.00022,22.35883]
[1776485924316,28.51,77036.66,1.66,0.62935,0.00022,22.35444]
[1776485926231,28.51,77036.66,1.66,0.62935,0.00022,22.35444]
[1776485926263,28.51,77039.66,1.66,0.63003,0.00022,22.342]
[1776485926806,28.51,77039.66,1.66,0.63003,0.00022,22.342]
[1776485926973,28.51,77039.66,1.66,0.63003,0.00022,22.342]
[1776485928276,28.51,77039.66,1.66,0.63003,0.00022,22.342]
[1776485928308,28.51,77043.39,1.66,0.63087,0.00022,22.32649]
[1776485930326,28.51,77043.39,1.66,0.63087,0.00022,22.32649]
[1776485930427,28.51,77045.36,1.66,0.63132,0.00022,22.3182]
[1776485932966,28.51,77046.84,1.66,0.63166,0.00022,22.31191]
[1776485933341,28.51,77046.84,1.66,0.63166,0.00022,22.31191]
[1776485933376,28.51,77050.49,1.66,0.63248,0.00022,22.29663]
[1776485934101,28.51,77050.49,1.66,0.63248,0.00022,22.29663]
[1776485934129,28.51,77051.36,1.66,0.63267,0.00022,22.29298]
[1776485935397,28.51,77051.36,1.66,0.63267,0.00022,22.29298]
[1776485935909,28.5,77051.86,1.66,0.63279,0.00022,22.29076]
[1776485937424,28.5,77051.86,1.66,0.63279,0.00022,22.29076]
[1776485937432,28.5,77052.74,1.66,0.63299,0.00022,22.28688]
[1776485939441,28.5,77052.74,1.66,0.63299,0.00022,22.28688]
[1776485939529,28.5,77052.74,1.66,0.633,0.00022,22.28682]
[1776485943476,28.5,77052.74,1.66,0.63301,0.00022,22.28657]
[1776485943506,28.5,77052.74,1.66,0.63301,0.00022,22.28657]
[1776485943786,28.5,77052.74,1.66,0.63301,0.00022,22.28657]
[1776485944246,28.5,77052.74,1.66,0.63301,0.00022,22.28657]
[1776485944486,28.5,77055.2,1.66,0.63356,0.00022,22.27615]
[1776485947115,28.5,77055.2,1.66,0.63357,0.00022,22.27596]
[1776485954164,28.49,77057.91,1.66,0.63419,0.00022,22.26415]
[1776485959889,28.49,77059.41,1.66,0.63455,0.00022,22.25743]
[1776485960781,28.49,77059.41,1.66,0.63455,0.00022,22.25743]
[1776485961214,28.49,77059.41,1.66,0.63455,0.00022,22.25732]
[1776485966249,28.48,77061.23,1.66,0.63497,0.00022,22.24928]
[1776485974305,28.48,77060.32,1.66,0.63481,0.00022,22.24877]
[1776485974981,28.48,77060.32,1.66,0.63481,0.00022,22.24877]
[1776485975053,28.48,77060.64,1.66,0.63488,0.00022,22.24734]
[1776485980346,28.47,77060.64,1.66,0.6349,0.00022,22.24699]
[1776485985382,28.47,77060.49,1.66,0.63488,0.00022,22.24734]
[1776485987194,28.47,77060.37,1.66,0.63486,0.00022,22.2478]
[1776485987269,28.47,77060.21,1.66,0.63482,0.00022,22.24848]
[1776485994446,28.46,77060.03,1.66,0.6348,0.00022,22.2488]
[1776485999480,28.46,77060.27,1.66,0.63487,0.00022,22.24749]
[1776486005523,28.46,77062.44,1.66,0.63537,0.00022,22.2379]
[1776486010561,28.45,77063.28,1.66,0.63557,0.00022,22.23397]
[1776486020310,28.45,77063.38,1.66,0.63562,0.00022,22.2331]
[1776486025665,28.44,77061.87,1.66,0.6353,0.00022,22.23919]
[1776486028962,28.44,77061.92,1.66,0.63531,0.00022,22.23897]
[1776486029107,28.44,77061.92,1.66,0.63531,0.00022,22.23897]
[1776486029247,28.44,77061.92,1.66,0.63531,0.00022,22.23897]
[1776486029337,28.44,77060.09,1.66,0.63491,0.00022,22.24662]
[1776486030381,28.44,77044.6,1.66,0.63144,0.00022,22.31192]
[1776486030705,28.44,77044.6,1.66,0.63145,0.00022,22.31189]
[1776486032714,28.44,77040.16,1.66,0.63047,0.00022,22.32624]
[1776486034111,28.44,77040.16,1.66,0.63047,0.00022,22.32624]
[1776486034150,28.44,77031.72,1.66,0.62858,0.00022,22.36081]
[1776486035735,28.44,77025.24,1.66,0.62712,0.00023,22.38707]
[1776486040026,28.44,77022.43,1.66,0.62649,0.00023,22.39837]
[1776486040451,28.44,77016.73,1.66,0.6252,0.00023,22.42109]
[1776486045805,28.44,77014.42,1.66,0.62469,0.00023,22.43015]
[1776486047821,28.44,77019.27,1.66,0.62579,0.00023,22.41076]
[1776486052236,28.44,77018.05,1.66,0.62552,0.00023,22.41545]
[1776486052283,28.43,77018.01,1.66,0.62552,0.00023,22.41546]
[1776486056346,28.43,77016.26,1.66,0.62513,0.00023,22.42226]
[1776486056447,28.43,77013.44,1.66,0.62451,0.00023,22.43325]
[1776486061919,28.42,77010.57,1.66,0.62388,0.00023,22.44409]
[1776486065381,28.42,77010.35,1.66,0.62384,0.00023,22.4448]
[1776486065482,28.42,77009.72,1.66,0.6237,0.00023,22.4472]
[1776486069502,28.42,77009.72,1.66,0.62371,0.00023,22.44698]
[1776486069584,28.42,77007.63,1.66,0.62325,0.00023,22.45508]
[1776486071531,28.42,77007.63,1.66,0.62325,0.00023,22.45501]
[1776486071990,28.42,77006.04,1.66,0.62289,0.00023,22.46126]
[1776486073546,28.42,77006.04,1.66,0.62289,0.00023,22.46126]
[1776486074005,28.42,77005.12,1.66,0.62268,0.00023,22.46489]
[1776486076018,28.42,76998.31,1.66,0.62114,0.00023,22.49121]
[1776486077761,28.42,76998.31,1.66,0.62114,0.00023,22.49121]
[1776486077849,28.42,76998.33,1.66,0.62114,0.00023,22.49115]
[1776486081017,28.42,76998.33,1.66,0.62114,0.00023,22.49116]
[1776486081572,28.42,76998.33,1.66,0.62114,0.00023,22.49116]
[1776486081606,28.42,76998.33,1.66,0.62114,0.00023,22.49116]
[1776486081098,28.42,76995.56,1.66,0.62051,0.00023,22.50176]
[1776486081704,28.42,76995.56,1.66,0.62051,0.00023,22.50176]
[1776486082059,28.42,76995.56,1.66,0.6205,0.00023,22.50188]
[1776486083066,28.42,76986.49,1.66,0.61844,0.00023,22.53628]
[1776486085080,28.42,76982.57,1.66,0.61754,0.00023,22.55108]
[1776486086004,28.42,76982.57,1.66,0.61754,0.00023,22.55108]
[1776486086106,28.42,76980.91,1.66,0.61716,0.00023,22.55732]
[1776486086792,28.42,76980.91,1.66,0.61716,0.00023,22.55732]
[1776486087095,28.42,76980.91,1.66,0.61716,0.00023,22.55739]
[1776486091123,28.43,76985.11,1.66,0.61811,0.00023,22.53808]
[1776486097086,28.43,76987.06,1.66,0.61854,0.00023,22.53107]
[1776486102199,28.44,76991.47,1.66,0.61951,0.00023,22.51495]
[1776486105070,28.44,76992.49,1.66,0.61974,0.00023,22.51117]
[1776486105221,28.44,76993.09,1.66,0.61987,0.00023,22.50904]
[1776486110947,28.45,76994.1,1.66,0.62007,0.00023,22.50566]
[1776486116297,28.46,76995.31,1.66,0.62033,0.00023,22.50143]
[1776486120284,28.46,76995.89,1.66,0.62044,0.00023,22.49944]
[1776486120352,28.46,76996.2,1.66,0.62051,0.00023,22.49833]
[1776486122442,28.46,76996.2,1.66,0.62051,0.00023,22.4984]
[1776486122543,28.46,77003.22,1.66,0.62209,0.00023,22.47151]
[1776486122699,28.46,77003.22,1.66,0.62209,0.00023,22.47151]
[1776486123350,28.46,77003.22,1.66,0.62209,0.00023,22.47157]
[1776486124357,28.46,77007.27,1.66,0.623,0.00023,22.45584]
[1776486127533,28.46,77009.04,1.66,0.62341,0.00023,22.44891]
[1776486127634,28.46,77009.94,1.66,0.62361,0.00023,22.44536]
[1776486127665,28.46,77009.94,1.66,0.62361,0.00023,22.44536]
[1776486128387,28.46,77009.94,1.66,0.62361,0.00023,22.44536]
[1776486129591,28.46,77009.94,1.66,0.62361,0.00023,22.44536]
[1776486129393,28.46,77017.55,1.66,0.62533,0.00023,22.41525]
[1776486130402,28.46,77018.27,1.66,0.6255,0.00023,22.41227]
[1776486135439,28.45,77015.73,1.66,0.62495,0.00023,22.42194]
[1776486141158,28.45,77014.65,1.66,0.62473,0.00023,22.42577]
[1776486142851,28.45,77014.65,1.66,0.62473,0.00023,22.42577]
[1776486143491,28.44,77014.65,1.66,0.62474,0.00023,22.42563]
[1776486144871,28.44,77014.65,1.66,0.62474,0.00023,22.42563]
[1776486145506,28.44,77011.2,1.66,0.62397,0.00023,22.43907]
[1776486151229,28.44,77009.25,1.66,0.62357,0.00023,22.44231]
[1776486155011,28.43,77008.38,1.66,0.62338,0.00023,22.44549]
[1776486155112,28.43,77008.21,1.66,0.62335,0.00023,22.44608]
[1776486159126,28.43,77007.69,1.66,0.62324,0.00023,22.44789]
[1776486159602,28.43,77007.25,1.66,0.62315,0.00023,22.44954]
[1776486163229,28.43,77008.16,1.66,0.62337,0.00023,22.44576]
[1776486163630,28.42,77010.85,1.66,0.62398,0.00023,22.43515]
[1776486171687,28.42,77009.03,1.66,0.6236,0.00023,22.4417]
[1776486177729,28.41,77009.14,1.66,0.62364,0.00023,22.44087]
[1776486182765,28.41,77009.12,1.66,0.62366,0.00023,22.44061]
[1776486186656,28.4,77009.64,1.66,0.62378,0.00023,22.43844]
[1776486186793,28.4,77009.2,1.66,0.62369,0.00023,22.44004]
[1776486191830,28.4,77009.1,1.66,0.62368,0.00023,22.44011]
[1776486194811,28.4,77008.38,1.66,0.62353,0.00023,22.44287]
[1776486194912,28.4,77008.69,1.66,0.6236,0.00023,22.44152]
[1776486201579,28.39,77007.7,1.66,0.6234,0.00023,22.44499]
[1776486209953,28.38,77007.39,1.66,0.62337,0.00023,22.44544]
[1776486214156,28.38,77006.42,1.66,0.62317,0.00023,22.44519]
[1776486214213,28.37,77006.42,1.66,0.62319,0.00023,22.44494]
[1776486221721,28.37,77005.59,1.66,0.62304,0.00023,22.44751]
[1776486226359,28.36,77005.59,1.66,0.62305,0.00023,22.44726]
[1776486226422,28.36,77005.59,1.66,0.62305,0.00023,22.44726]
[1776486226485,28.36,76999.6,1.66,0.6217,0.00023,22.47045]
[1776486229446,28.36,76999.6,1.66,0.6217,0.00023,22.47035]
[1776486229547,28.36,76997.75,1.66,0.62128,0.00023,22.47748]
[1776486232966,28.36,76997.91,1.66,0.62132,0.00023,22.47685]
[1776486233114,28.36,76997.91,1.66,0.62132,0.00023,22.47685]
[1776486234616,28.36,76997.91,1.66,0.62132,0.00023,22.47685]
[1776486234617,28.36,76996.2,1.66,0.62093,0.00023,22.48342]
[1776486237581,28.36,76996.95,1.66,0.6211,0.00023,22.48054]
[1776486237682,28.36,76998.25,1.66,0.6214,0.00023,22.47553]
[1776486243190,28.36,76992.91,1.66,0.62018,0.00023,22.49603]
[1776486244765,28.36,76992.91,1.66,0.62018,0.00023,22.49603]
[1776486244865,28.36,76993.06,1.66,0.62022,0.00023,22.49545]
[1776486248834,28.36,76993.12,1.66,0.62023,0.00023,22.4952]
[1776486249232,28.36,76993.28,1.66,0.62026,0.00023,22.49467]
[1776486254268,28.37,76993.43,1.66,0.62028,0.00023,22.4945]
[1776486261316,28.37,76994.91,1.66,0.62058,0.00023,22.4894]
[1776486267359,28.38,76994.11,1.66,0.62037,0.00023,22.49295]
[1776486273402,28.39,76995.13,1.66,0.62059,0.00023,22.48561]
[1776486278441,28.4,76997.01,1.66,0.621,0.00023,22.47886]
[1776486279821,28.4,76996.49,1.66,0.62087,0.00023,22.48095]
[1776486280451,28.4,76996.43,1.66,0.62085,0.00023,22.48127]
[1776486281462,28.4,76992.59,1.66,0.61998,0.00023,22.49604]
[1776486284480,28.4,76996.46,1.66,0.62084,0.00023,22.48156]
[1776486285442,28.4,76996.46,1.66,0.62084,0.00023,22.48156]
[1776486285524,28.41,76996.71,1.66,0.62089,0.00023,22.4807]
[1776486286481,28.41,76996.71,1.66,0.62089,0.00023,22.4807]
[1776486286530,28.41,76997.87,1.66,0.62115,0.00023,22.47635]
[1776486289516,28.41,77002.35,1.66,0.62216,0.00023,22.45918]
[1776486296563,28.4,77005.02,1.66,0.6228,0.00023,22.44803]
[1776486301726,28.39,77004.72,1.66,0.62275,0.00023,22.44898]
[1776486301781,28.39,77002.68,1.66,0.6223,0.00023,22.45666]
[1776486307639,28.38,76999.86,1.66,0.62168,0.00023,22.46713]
[1776486309805,28.38,76999.47,1.66,0.62159,0.00023,22.46864]
[1776486310661,28.38,76999.45,1.66,0.62159,0.00023,22.46873]
[1776486316705,28.38,76996.97,1.66,0.62103,0.00023,22.4783]
[1776486320026,28.38,76994.02,1.66,0.62036,0.00023,22.4896]
[1776486320732,28.38,76993.87,1.66,0.62032,0.00023,22.49017]
[1776486324096,28.38,76994.64,1.66,0.6205,0.00023,22.48722]
[1776486324761,28.38,76994.6,1.66,0.62049,0.00023,22.48737]
[1776486332817,28.38,76993.97,1.66,0.62037,0.00023,22.48574]
[1776486337851,28.38,76994.97,1.66,0.6206,0.00023,22.48186]
[1776486342566,28.39,76991.21,1.66,0.61973,0.00023,22.49637]
[1776486343017,28.39,76991.21,1.66,0.61973,0.00023,22.49637]
[1776486343086,28.39,76991.21,1.66,0.61973,0.00023,22.49637]
[1776486343108,28.39,76991.21,1.66,0.61973,0.00023,22.49637]
[1776486343118,28.39,76991.1,1.66,0.6197,0.00023,22.49688]
[1776486345491,28.39,76991.1,1.66,0.6197,0.00023,22.49697]
[1776486345500,28.39,76989.9,1.66,0.61942,0.00023,22.50161]
[1776486349059,28.39,76989.99,1.66,0.61943,0.00023,22.50153]
[1776486349156,28.39,76990.54,1.66,0.61955,0.00023,22.49953]
[1776486352704,28.4,76991.05,1.66,0.61965,0.00023,22.49777]
[1776486352781,28.4,76991.45,1.66,0.61974,0.00023,22.49634]
[1776486354911,28.4,76993.23,1.66,0.62014,0.00023,22.48971]
[1776486355736,28.4,76993.6,1.66,0.62022,0.00023,22.48837]
[1776486356711,28.4,76993.6,1.66,0.62022,0.00023,22.48837]
[1776486356746,28.4,76993.98,1.66,0.6203,0.00023,22.487]
[1776486357811,28.4,76993.98,1.66,0.6203,0.00023,22.487]
[1776486357992,28.4,76993.98,1.66,0.62029,0.00023,22.48716]
[1776486359661,28.4,76993.98,1.66,0.62029,0.00023,22.48716]
[1776486359762,28.41,76993.57,1.66,0.62019,0.00023,22.48881]
[1776486360091,28.41,76993.57,1.66,0.62019,0.00023,22.48881]
[1776486360686,28.41,76993.57,1.66,0.62019,0.00023,22.48881]
[1776486361521,28.41,76993.57,1.66,0.62019,0.00023,22.48889]
[1776486361623,28.41,76994.67,1.66,0.62043,0.00023,22.48479]
[1776486362716,28.41,76994.67,1.66,0.62043,0.00023,22.48479]
[1776486362817,28.41,76994.67,1.66,0.62043,0.00023,22.48488]
[1776486366051,28.41,77000.3,1.66,0.62169,0.00023,22.46353]
[1776486368198,28.41,77000.26,1.66,0.62168,0.00023,22.46367]
[1776486368297,28.41,77007.22,1.66,0.62326,0.00023,22.43665]
[1776486374108,28.42,77008.27,1.66,0.62348,0.00023,22.43287]
[1776486380020,28.42,77008.17,1.66,0.62345,0.00023,22.43335]
[1776486380058,28.42,77007.2,1.66,0.62323,0.00023,22.43722]
[1776486384074,28.42,77006.97,1.66,0.62318,0.00023,22.43805]
[1776486384175,28.42,77006.97,1.66,0.62319,0.00023,22.4379]
[1776486388195,28.42,77006.97,1.66,0.62319,0.00023,22.4379]
[1776486388213,28.41,77006.97,1.66,0.6232,0.00023,22.43759]
[1776486393243,28.41,77003.95,1.66,0.62256,0.00023,22.44499]
[1776486398277,28.4,77003.56,1.66,0.62249,0.00023,22.44607]
[1776486399392,28.4,77003.56,1.66,0.62249,0.00023,22.44607]
[1776486399434,28.4,77003.6,1.66,0.62251,0.00023,22.44583]
[1776486405326,28.39,77006.44,1.66,0.62318,0.00023,22.43426]
[1776486410362,28.39,77005.19,1.66,0.62292,0.00023,22.43876]
[1776486415405,28.38,77003.01,1.66,0.62244,0.00023,22.44686]
[1776486416491,28.38,77003.01,1.66,0.62244,0.00023,22.44686]
[1776486416514,28.38,76991.04,1.66,0.61972,0.00023,22.49294]
[1776486420757,28.38,76991.04,1.66,0.61971,0.00023,22.49304]
[1776486420787,28.39,76987.11,1.66,0.61881,0.00023,22.50814]
[1776486426490,28.4,76986.96,1.66,0.61875,0.00023,22.50917]
[1776486431723,28.4,76988.05,1.66,0.61898,0.00023,22.50536]
[1776486432671,28.4,76988.41,1.66,0.61906,0.00023,22.50408]
[1776486432739,28.4,76979.99,1.66,0.61714,0.00023,22.53566]
[1776486433541,28.4,76979.99,1.66,0.61713,0.00023,22.53571]
[1776486438578,28.41,76979.16,1.66,0.61693,0.00023,22.539]
[1776486443614,28.41,76980.75,1.66,0.61728,0.00023,22.5333]
[1776486444621,28.41,76985.38,1.66,0.61833,0.00023,22.51607]
[1776486450316,28.41,76985.23,1.66,0.6183,0.00023,22.51672]
[1776486455699,28.42,76993.27,1.66,0.62011,0.00023,22.48285]
[1776486457713,28.42,76998.88,1.66,0.62138,0.00023,22.46152]
[1776486458883,28.42,76998.88,1.66,0.62138,0.00023,22.46152]
[1776486458885,28.42,76998.88,1.66,0.62138,0.00023,22.46152]
[1776486458899,28.42,76998.88,1.66,0.62138,0.00023,22.46152]
[1776486458967,28.42,77002.43,1.66,0.62218,0.00023,22.4479]
[1776486464761,28.43,77002.64,1.66,0.62221,0.00023,22.44748]
[1776486468684,28.43,77003.08,1.66,0.6223,0.00023,22.44582]
[1776486468789,28.43,77003.45,1.66,0.62238,0.00023,22.44456]
[1776486473825,28.43,77002.2,1.66,0.62207,0.00023,22.44982]
[1776486474761,28.43,77002.2,1.66,0.62207,0.00023,22.44982]
[1776486474834,28.44,77002.58,1.66,0.62215,0.00023,22.44843]
[1776486482264,28.44,77002.43,1.66,0.62211,0.00023,22.44918]
[1776486482898,28.45,77002.75,1.66,0.62215,0.00023,22.44844]
[1776486486962,28.45,77005.58,1.66,0.62278,0.00023,22.43773]
[1776486487929,28.45,77005.68,1.66,0.62279,0.00023,22.43752]
[1776486488938,28.45,77010.23,1.66,0.62382,0.00023,22.41981]
[1776486493974,28.45,77012.19,1.66,0.62426,0.00023,22.41213]
[1776486494599,28.45,77012.19,1.66,0.62426,0.00023,22.41213]
[1776486494811,28.45,77012.19,1.66,0.62426,0.00023,22.41213]
[1776486494987,28.45,77011.35,1.66,0.62408,0.00023,22.41531]
[1776486495064,28.45,77011.35,1.66,0.62408,0.00023,22.41531]
[1776486495554,28.45,77011.35,1.66,0.62408,0.00023,22.41531]
[1776486495583,28.45,77011.35,1.66,0.62408,0.00023,22.41531]
[1776486495734,28.45,77011.35,1.66,0.62408,0.00023,22.41531]
[1776486495988,28.45,77006.52,1.66,0.62299,0.00023,22.43419]
[1776486496063,28.45,77006.52,1.66,0.62299,0.00023,22.43419]
[1776486496993,28.45,76984.61,1.66,0.61802,0.00023,22.51775]
[1776486498003,28.45,76985.55,1.66,0.61823,0.00023,22.51427]
[1776486498781,28.45,76985.55,1.66,0.61823,0.00023,22.51427]
[1776486499015,28.45,76985.63,1.66,0.61825,0.00023,22.51402]
[1776486504049,28.46,76988.65,1.66,0.61892,0.00023,22.50294]
[1776486506977,28.46,76991.89,1.66,0.61965,0.00023,22.49078]
[1776486507010,28.46,76991.89,1.66,0.61965,0.00023,22.49078]
[1776486507059,28.46,76992.68,1.66,0.61983,0.00023,22.48784]
[1776486507329,28.46,76992.68,1.66,0.61983,0.00023,22.48784]
[1776486507460,28.46,76992.68,1.66,0.61983,0.00023,22.48784]
[1776486507871,28.46,76992.68,1.66,0.61983,0.00023,22.48784]
[1776486507945,28.46,76991.89,1.66,0.61965,0.00023,22.49089]
[1776486509087,28.46,76969.15,1.66,0.61448,0.00023,22.57509]
[1776486510405,28.46,76969.15,1.66,0.61448,0.00023,22.57509]
[1776486510410,28.46,76968.76,1.66,0.61439,0.00023,22.57649]
[1776486513433,28.46,76968.11,1.66,0.61426,0.00023,22.5749]
[1776486513517,28.46,76966.74,1.66,0.61395,0.00023,22.57984]
[1776486519157,28.46,76969.9,1.66,0.61467,0.00023,22.56841]
[1776486521659,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522331,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522473,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522547,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522581,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522689,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522788,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522858,28.46,76975.05,1.66,0.61584,0.00023,22.54966]
[1776486522876,28.46,76979.0,1.66,0.61674,0.00023,22.53515]
[1776486523238,28.46,76979.0,1.66,0.61674,0.00023,22.53515]
[1776486523324,28.46,76998.95,1.66,0.62126,0.00023,22.4601]
[1776486524658,28.46,76998.95,1.66,0.62126,0.00023,22.4601]
[1776486524759,28.46,77004.74,1.66,0.62256,0.00023,22.43785]
[1776486526711,28.46,77004.74,1.66,0.62256,0.00023,22.43794]
[1776486527066,28.46,77004.74,1.66,0.62256,0.00023,22.43794]
[1776486526812,28.46,76994.77,1.66,0.6203,0.00023,22.47631]
[1776486527739,28.46,76994.77,1.66,0.6203,0.00023,22.47631]
[1776486527742,28.46,76990.47,1.66,0.61932,0.00023,22.49266]
[1776486531008,28.47,76994.02,1.66,0.62012,0.00023,22.47932]
[1776486531016,28.47,76994.02,1.66,0.62012,0.00023,22.47932]
[1776486531240,28.47,76994.58,1.66,0.62024,0.00023,22.47731]
[1776486532249,28.47,76998.68,1.66,0.62116,0.00023,22.46173]
[1776486537283,28.47,76999.87,1.66,0.62141,0.00023,22.45753]
[1776486539653,28.47,76999.78,1.66,0.62139,0.00023,22.45795]
[1776486539712,28.48,76999.86,1.66,0.6214,0.00023,22.45771]
[1776486545338,28.48,77000.24,1.66,0.62147,0.00023,22.45668]
[1776486547042,28.48,77000.24,1.66,0.62147,0.00023,22.45668]
[1776486547139,28.48,76999.15,1.66,0.62121,0.00023,22.46099]
[1776486551813,28.49,77000.61,1.66,0.62153,0.00023,22.45564]
[1776486551903,28.49,77006.74,1.66,0.62291,0.00023,22.43207]
[1776486554066,28.49,77010.87,1.66,0.62384,0.00023,22.41602]
[1776486555408,28.49,77014.45,1.66,0.62465,0.00023,22.40186]
[1776486558375,28.49,77014.84,1.66,0.62475,0.00023,22.40018]
[1776486558432,28.48,77014.49,1.66,0.62467,0.00023,22.40149]
[1776486559157,28.48,77014.49,1.66,0.62467,0.00023,22.40149]
[1776486559446,28.48,77014.49,1.66,0.62468,0.00023,22.40142]
[1776486560445,28.48,77019.5,1.66,0.62581,0.00023,22.38153]
[1776486563946,28.48,77021.37,1.66,0.62623,0.00023,22.37397]
[1776486564052,28.48,77021.16,1.66,0.62619,0.00023,22.37476]
[1776486564456,28.48,77021.16,1.66,0.62619,0.00023,22.37476]
[1776486564509,28.48,77008.82,1.66,0.62341,0.00023,22.42344]
[1776486565504,28.48,77008.82,1.66,0.62341,0.00023,22.42344]
[1776486565583,28.48,77001.79,1.66,0.62183,0.00023,22.4505]
[1776486568516,28.47,77002.43,1.66,0.62199,0.00023,22.44772]
[1776486568608,28.47,77002.27,1.66,0.62196,0.00023,22.44831]
[1776486574542,28.47,77002.27,1.66,0.62198,0.00023,22.44428]
[1776486576695,28.47,77002.27,1.66,0.62198,0.00023,22.44428]
[1776486576730,28.47,77002.03,1.66,0.62192,0.00023,22.44526]
[1776486584278,28.47,77001.74,1.66,0.62186,0.00023,22.44629]
[1776486594682,28.47,77001.24,1.66,0.62176,0.00023,22.44794]
[1776486600211,28.47,77001.24,1.66,0.62176,0.00023,22.44794]
[1776486600977,28.47,77001.24,1.66,0.62176,0.00023,22.44794]
[1776486601070,28.47,77001.24,1.66,0.62176,0.00023,22.44794]
[1776486601079,28.47,76999.48,1.66,0.62137,0.00023,22.45456]
[1776486601236,28.47,76999.48,1.66,0.62137,0.00023,22.45456]
[1776486601732,28.47,76999.48,1.66,0.62137,0.00023,22.45453]
[1776486602450,28.47,76999.48,1.66,0.62137,0.00023,22.45453]
[1776486602744,28.47,76985.2,1.66,0.61813,0.00023,22.50865]
[1776486608136,28.47,76984.31,1.66,0.61792,0.00023,22.51216]
[1776486609796,28.47,76976.99,1.66,0.61625,0.00023,22.53937]
[1776486615060,28.47,76976.81,1.66,0.61621,0.00023,22.54013]
[1776486619011,28.47,76975.86,1.66,0.61598,0.00023,22.54371]
[1776486619110,28.47,76974.75,1.66,0.61573,0.00023,22.54779]
[1776486620686,28.47,76974.75,1.66,0.61573,0.00023,22.5478]
[1776486620842,28.47,76974.75,1.66,0.61573,0.00023,22.5478]
[1776486621008,28.47,76973.77,1.66,0.61551,0.00023,22.55139]
[1776486621601,28.47,76973.77,1.66,0.61551,0.00023,22.55139]
[1776486621787,28.47,76973.77,1.66,0.61551,0.00023,22.55139]
[1776486622169,28.47,76973.77,1.66,0.61551,0.00023,22.55139]
[1776486622009,28.47,76963.21,1.66,0.6131,0.00023,22.58951]
[1776486622834,28.47,76963.21,1.66,0.6131,0.00023,22.58951]
[1776486623019,28.47,76947.13,1.66,0.60943,0.00023,22.64597]
[1776486623395,28.47,76947.13,1.66,0.60943,0.00023,22.64597]
[1776486623741,28.47,76947.13,1.66,0.60943,0.00023,22.64597]
[1776486624029,28.47,76945.54,1.66,0.60907,0.00023,22.6514]
[1776486626932,28.47,76944.31,1.66,0.6088,0.00023,22.65554]
[1776486627030,28.47,76942.87,1.66,0.60847,0.00023,22.66043]
[1776486629765,28.47,76940.49,1.66,0.60793,0.00023,22.66847]
[1776486630089,28.47,76938.83,1.66,0.60755,0.00023,22.67406]
[1776486631923,28.47,76937.4,1.66,0.60725,0.00023,22.67494]
[1776486632080,28.47,76935.28,1.66,0.60676,0.00023,22.68205]
[1776486637115,28.46,76938.86,1.66,0.6076,0.00023,22.66975]
[1776486637264,28.46,76938.86,1.66,0.6076,0.00023,22.66975]
[1776486638122,28.46,76939.91,1.66,0.60783,0.00023,22.66622]
[1776486638903,28.46,76939.91,1.66,0.60783,0.00023,22.66622]
[1776486639132,28.46,76944.52,1.66,0.60889,0.00023,22.65044]
[1776486644699,28.46,76945.11,1.66,0.60903,0.00023,22.64832]
[1776486650205,28.46,76942.55,1.66,0.60845,0.00023,22.657]
[1776486656248,28.46,76940.38,1.66,0.60796,0.00023,22.6643]
[1776486661284,28.46,76938.81,1.66,0.60761,0.00023,22.66953]
[1776486668332,28.45,76938.38,1.66,0.60752,0.00023,22.67085]
[1776486673746,28.45,76937.72,1.66,0.60737,0.00023,22.67303]
[1776486680418,28.45,76936.3,1.66,0.60706,0.00023,22.67766]
[1776486685454,28.45,76936.26,1.66,0.60705,0.00023,22.67769]
[1776486691498,28.45,76936.28,1.66,0.60708,0.00023,22.67359]
[1776486699848,28.45,76935.62,1.66,0.60693,0.00023,22.67575]
[1776486699892,28.44,76935.62,1.66,0.60694,0.00023,22.67568]
[1776486701998,28.44,76935.62,1.66,0.60694,0.00023,22.67567]
[1776486702092,28.44,76923.43,1.66,0.60414,0.00023,22.71619]
[1776486707304,28.44,76922.67,1.66,0.60398,0.00023,22.71855]
[1776486707748,28.44,76922.7,1.66,0.60399,0.00023,22.71842]
[1776486712205,28.44,76916.88,1.66,0.60266,0.00023,22.73722]
[1776486717675,28.43,76916.73,1.66,0.60264,0.00023,22.7375]
[1776486722712,28.43,76916.52,1.66,0.6026,0.00023,22.73799]
[1776486727750,28.42,76917.91,1.66,0.60293,0.00023,22.7333]
[1776486732786,28.42,76919.18,1.66,0.60324,0.00023,22.729]
[1776486737817,28.42,76916.14,1.66,0.60254,0.00023,22.73873]
[1776486742852,28.42,76917.07,1.66,0.60277,0.00023,22.7356]
[1776486747887,28.41,76920.43,1.66,0.60355,0.00023,22.72457]
[1776486752922,28.41,76921.05,1.66,0.60371,0.00023,22.71856]
[1776486758141,28.41,76921.39,1.66,0.60379,0.00023,22.71739]
[1776486763998,28.41,76921.69,1.66,0.60387,0.00023,22.71624]
[1776486766882,28.41,76921.69,1.66,0.60387,0.00023,22.71619]
[1776486766945,28.41,76921.69,1.66,0.60387,0.00023,22.71619]
[1776486767051,28.41,76921.69,1.66,0.60387,0.00023,22.71619]
[1776486767122,28.41,76920.69,1.66,0.60364,0.00023,22.71946]
[1776486769044,28.41,76916.22,1.66,0.60262,0.00023,22.73395]
[1776486769361,28.41,76916.22,1.66,0.60262,0.00023,22.73395]
[1776486770046,28.41,76917.73,1.66,0.60297,0.00023,22.72904]
[1776486772113,28.41,76920.46,1.66,0.6036,0.00023,22.72013]
[1776486772126,28.41,76920.46,1.66,0.6036,0.00023,22.72013]
[1776486772302,28.41,76920.46,1.66,0.6036,0.00023,22.72013]
[1776486772168,28.41,76906.6,1.66,0.6004,0.00023,22.7647]
[1776486772521,28.41,76906.6,1.66,0.6004,0.00023,22.7647]
[1776486772533,28.41,76906.6,1.66,0.6004,0.00023,22.7647]
[1776486772546,28.41,76906.6,1.66,0.6004,0.00023,22.7647]
[1776486773176,28.41,76906.6,1.66,0.6004,0.00023,22.7647]
[1776486773179,28.4,76897.16,1.66,0.59823,0.00023,22.79417]
[1776486774097,28.4,76897.16,1.66,0.59823,0.00023,22.79417]
[1776486774289,28.41,76901.35,1.66,0.59919,0.00023,22.78125]
[1776486779315,28.41,76899.96,1.66,0.59886,0.00023,22.78575]
[1776486781334,28.41,76910.05,1.66,0.60117,0.00023,22.75416]
[1776486782422,28.41,76912.28,1.66,0.60168,0.00023,22.74705]
[1776486782672,28.41,76912.28,1.66,0.60168,0.00023,22.74705]
[1776486782986,28.41,76912.28,1.66,0.60168,0.00023,22.74705]
[1776486783138,28.42,76912.28,1.66,0.60168,0.00023,22.74709]
[1776486788173,28.41,76914.58,1.66,0.60222,0.00023,22.73957]
[1776486790188,28.41,76919.67,1.66,0.6034,0.00023,22.72298]
[1776486794217,28.41,76923.53,1.66,0.60429,0.00023,22.7102]
[1776486799251,28.41,76924.44,1.66,0.60451,0.00023,22.70703]
[1776486804287,28.4,76927.83,1.66,0.6053,0.00023,22.69565]
[1776486809322,28.4,76927.58,1.66,0.60525,0.00023,22.69634]
[1776486810991,28.4,76925.32,1.66,0.60474,0.00023,22.7038]
[1776486811363,28.4,76924.53,1.66,0.60457,0.00023,22.7025]
[1776486811512,28.4,76924.53,1.66,0.60457,0.00023,22.7025]
[1776486812343,28.4,76937.08,1.66,0.60745,0.00023,22.6605]
[1776486813350,28.4,76944.26,1.66,0.6091,0.00023,22.63591]
[1776486814363,28.4,76944.26,1.66,0.6091,0.00023,22.63591]
[1776486815365,28.4,76942.2,1.66,0.60863,0.00023,22.64301]
[1776486816357,28.4,76942.2,1.66,0.60863,0.00023,22.64301]
[1776486816371,28.4,76941.95,1.66,0.60857,0.00023,22.64387]
[1776486819393,28.4,76938.14,1.66,0.60769,0.00023,22.65691]
[1776486821407,28.4,76933.41,1.66,0.60661,0.00023,22.67295]
[1776486821773,28.4,76933.41,1.66,0.60661,0.00023,22.67295]
[1776486821789,28.4,76933.41,1.66,0.60661,0.00023,22.67295]
[1776486821833,28.4,76933.41,1.66,0.60661,0.00023,22.67295]
[1776486822413,28.4,76930.31,1.66,0.6059,0.00023,22.68334]
[1776486823804,28.4,76927.32,1.66,0.60521,0.00023,22.6933]
[1776486823898,28.4,76923.21,1.66,0.60426,0.00023,22.70689]
[1776486825809,28.4,76923.21,1.66,0.60427,0.00023,22.70687]
[1776486826253,28.4,76923.9,1.66,0.60443,0.00023,22.70454]
[1776486831476,28.4,76924.75,1.66,0.60463,0.00023,22.70161]
[1776486836513,28.39,76923.53,1.66,0.60436,0.00023,22.70552]
[1776486841547,28.39,76922.73,1.66,0.60418,0.00023,22.70802]
[1776486844413,28.39,76920.65,1.66,0.6037,0.00023,22.71482]
[1776486844475,28.39,76917.9,1.66,0.60307,0.00023,22.72376]
[1776486849607,28.39,76917.31,1.66,0.60294,0.00023,22.72559]
[1776486854638,28.39,76918.46,1.66,0.60322,0.00023,22.72172]
[1776486860681,28.38,76919.81,1.66,0.60354,0.00023,22.7171]
[1776486866259,28.38,76922.8,1.66,0.60424,0.00023,22.70708]
[1776486871758,28.37,76925.96,1.66,0.605,0.00023,22.69257]
[1776486873970,28.37,76926.22,1.66,0.60506,0.00023,22.69168]
[1776486874071,28.37,76926.09,1.66,0.60503,0.00023,22.69209]
[1776486876329,28.37,76931.78,1.66,0.60634,0.00023,22.673]
[1776486881832,28.37,76934.05,1.66,0.60686,0.00023,22.66538]
[1776486886865,28.37,76930.59,1.66,0.60607,0.00023,22.67698]
[1776486887952,28.37,76930.59,1.66,0.60607,0.00023,22.67698]
[1776486887967,28.37,76930.59,1.66,0.60607,0.00023,22.67698]
[1776486888057,28.37,76930.59,1.66,0.60607,0.00023,22.67698]
[1776486888075,28.37,76930.59,1.66,0.60607,0.00023,22.67698]
[1776486888082,28.37,76938.92,1.66,0.60799,0.00023,22.64876]
[1776486889886,28.37,76949.67,1.66,0.61046,0.00023,22.61156]
[1776486890894,28.37,76949.95,1.66,0.61052,0.00023,22.6106]
[1776486892478,28.37,76949.95,1.66,0.61052,0.00023,22.6106]
[1776486892527,28.37,76950.03,1.66,0.61053,0.00023,22.61037]
[1776486894919,28.37,76941.83,1.66,0.60865,0.00023,22.63886]
[1776486896436,28.37,76933.11,1.66,0.60665,0.00023,22.66857]
[1776486901469,28.37,76934.85,1.66,0.60705,0.00023,22.66268]
[1776486902975,28.37,76939.83,1.66,0.60819,0.00023,22.64572]
[1776486907015,28.37,76943.68,1.66,0.60907,0.00023,22.63255]
[1776486912038,28.38,76945.57,1.66,0.6095,0.00023,22.62608]
[1776486914288,28.38,76945.57,1.66,0.6095,0.00023,22.62608]
[1776486914363,28.38,76946.31,1.66,0.60967,0.00023,22.62357]
[1776486917747,28.38,76951.87,1.66,0.61094,0.00023,22.6042]
[1776486923116,28.38,76954.02,1.66,0.61142,0.00023,22.59678]
[1776486927144,28.38,76959.63,1.66,0.6127,0.00023,22.57699]
[1776486932184,28.38,76963.41,1.66,0.61357,0.00023,22.5597]
[1776486936659,28.39,76965.19,1.66,0.61397,0.00023,22.55343]
[1776486937217,28.39,76965.74,1.66,0.61409,0.00023,22.55147]
[1776486939462,28.39,76966.34,1.66,0.61423,0.00023,22.54934]
[1776486939468,28.39,76972.88,1.66,0.61572,0.00023,22.52554]
[1776486939594,28.39,76972.88,1.66,0.61572,0.00023,22.52554]
[1776486939854,28.39,76972.88,1.66,0.61572,0.00023,22.52554]
[1776486939924,28.39,76972.88,1.66,0.61572,0.00023,22.52554]
[1776486940241,28.39,76973.45,1.66,0.61585,0.00023,22.52345]
[1776486941248,28.39,76987.82,1.66,0.61912,0.00023,22.47004]
[1776486942113,28.39,76987.82,1.66,0.61912,0.00023,22.47004]
[1776486942254,28.39,76993.65,1.66,0.62044,0.00023,22.448]
[1776486942610,28.39,76993.65,1.66,0.62044,0.00023,22.448]
[1776486943261,28.39,76992.84,1.66,0.62025,0.00023,22.45118]
[1776486949304,28.4,76991.19,1.66,0.61985,0.00023,22.45797]
[1776486954339,28.41,76988.76,1.66,0.61927,0.00023,22.46757]
[1776486959375,28.41,76987.5,1.66,0.61897,0.00023,22.47266]
[1776486964409,28.42,76986.56,1.66,0.61874,0.00023,22.4765]
[1776486973471,28.42,76988.84,1.66,0.61922,0.00023,22.46843]
[1776486978509,28.43,76989.61,1.66,0.61938,0.00023,22.46581]
[1776486983542,28.43,76988.74,1.66,0.61917,0.00023,22.46935]
[1776486988577,28.44,76989.91,1.66,0.61942,0.00023,22.46518]
[1776486995625,28.44,76990.59,1.66,0.61958,0.00023,22.459]
[1776487001668,28.44,76991.02,1.66,0.61966,0.00023,22.45766]
[1776487005036,28.45,76996.28,1.66,0.62084,0.00023,22.43779]
[1776487006035,28.45,77000.38,1.66,0.62177,0.00023,22.4221]
[1776487007242,28.45,77005.24,1.66,0.62287,0.00023,22.40335]
[1776487007704,28.45,77005.24,1.66,0.62287,0.00023,22.40335]
[1776487008145,28.45,77005.49,1.66,0.62292,0.00023,22.40245]
[1776487014475,28.46,77005.7,1.66,0.62294,0.00023,22.40207]
[1776487014666,28.46,77007.74,1.66,0.6234,0.00023,22.3943]
[1776487014682,28.46,77007.74,1.66,0.6234,0.00023,22.3943]
[1776487015256,28.46,77009.88,1.66,0.62388,0.00023,22.38593]
[1776487015887,28.46,77009.88,1.66,0.62388,0.00023,22.38593]
[1776487015964,28.46,77019.41,1.66,0.62603,0.00023,22.34835]
[1776487017312,28.46,77020.02,1.66,0.62617,0.00023,22.34589]
[1776487022336,28.46,77018.65,1.66,0.62586,0.00023,22.35137]
[1776487024110,28.46,77018.06,1.66,0.62572,0.00023,22.35373]
[1776487024210,28.46,77017.44,1.66,0.62558,0.00023,22.3562]
[1776487030871,28.46,77013.16,1.66,0.62461,0.00023,22.37318]
[1776487033511,28.46,77012.2,1.66,0.6244,0.00023,22.37696]
[1776487033608,28.46,77010.5,1.66,0.62401,0.00023,22.38365]
[1776487038927,28.46,77010.46,1.66,0.624,0.00023,22.3838]
[1776487042002,28.46,77010.05,1.66,0.62391,0.00023,22.38541]
[1776487042102,28.46,77010.21,1.66,0.62395,0.00023,22.38478]
[1776487043970,28.46,77017.96,1.66,0.6257,0.00023,22.35405]
[1776487044845,28.46,77017.96,1.66,0.6257,0.00023,22.35405]
[1776487045176,28.46,77017.96,1.66,0.6257,0.00023,22.35405]
[1776487045189,28.46,77022.54,1.66,0.62674,0.00023,22.33564]
[1776487046776,28.46,77022.54,1.66,0.62675,0.00023,22.33553]
[1776487047522,28.45,77021.5,1.66,0.62652,0.00023,22.33951]
[1776487048121,28.45,77021.5,1.66,0.62652,0.00023,22.33951]
[1776487048222,28.45,77021.98,1.66,0.62663,0.00023,22.33759]
[1776487048866,28.45,77021.98,1.66,0.62663,0.00023,22.33759]
[1776487049006,28.45,77021.98,1.66,0.62664,0.00023,22.33749]
[1776487054040,28.45,77020.25,1.66,0.62629,0.00023,22.33997]
[1776487059076,28.44,77019.85,1.66,0.62622,0.00023,22.34111]
[1776487060807,28.44,77019.85,1.66,0.62622,0.00023,22.34111]
[1776487065081,28.43,77019.48,1.66,0.62617,0.00023,22.34212]
[1776487065182,28.43,77015.83,1.66,0.62535,0.00023,22.35657]
[1776487069164,28.43,77013.55,1.66,0.62485,0.00023,22.36531]
[1776487069204,28.43,77016.16,1.66,0.62544,0.00023,22.35487]
[1776487071451,28.43,77016.16,1.66,0.62545,0.00023,22.35477]
[1776487071518,28.42,77016.13,1.66,0.62545,0.00023,22.3547]
[1776487073336,28.42,77016.13,1.66,0.62545,0.00023,22.3547]
[1776487073360,28.42,77018.65,1.66,0.62603,0.00023,22.34448]
[1776487075056,28.42,77018.65,1.66,0.62603,0.00023,22.34448]
[1776487078210,28.42,77023.15,1.66,0.62706,0.00023,22.32608]
[1776487080426,28.42,77024.97,1.66,0.62748,0.00023,22.31866]
[1776487080527,28.41,77029.83,1.66,0.62858,0.00023,22.29879]
[1776487084361,28.41,77031.89,1.66,0.62905,0.00023,22.29024]
[1776487084539,28.41,77031.89,1.66,0.62905,0.00023,22.29024]
[1776487084594,28.41,77032.58,1.66,0.62922,0.00023,22.28729]
[1776487086271,28.41,77036.89,1.66,0.63019,0.00023,22.26951]
[1776487087531,28.41,77036.89,1.66,0.63019,0.00023,22.26951]
[1776487087593,28.41,77036.89,1.66,0.63019,0.00023,22.26951]
[1776487087686,28.41,77036.89,1.66,0.63019,0.00023,22.26951]
[1776487087662,28.41,77037.73,1.66,0.63039,0.00023,22.26594]
[1776487088571,28.41,77037.73,1.66,0.63039,0.00023,22.26594]
[1776487088645,28.41,77041.63,1.66,0.63127,0.00023,22.24972]
[1776487092625,28.41,77044.18,1.66,0.63184,0.00022,22.23904]
[1776487092631,28.41,77042.2,1.66,0.6314,0.00023,22.24722]
[1776487096336,28.4,77048.0,1.66,0.63271,0.00022,22.22283]
[1776487101372,28.4,77049.8,1.66,0.63312,0.00022,22.21516]
[1776487101716,28.4,77049.8,1.66,0.63312,0.00022,22.21516]
[1776487102379,28.4,77048.75,1.66,0.63289,0.00022,22.21955]
[1776487107416,28.4,77046.96,1.66,0.63249,0.00022,22.22701]
[1776487113455,28.4,77043.97,1.66,0.63184,0.00023,22.23544]
[1776487118490,28.4,77042.4,1.66,0.63149,0.00023,22.24193]
[1776487123525,28.4,77044.24,1.66,0.6319,0.00023,22.2342]
[1776487128560,28.4,77045.65,1.66,0.63222,0.00022,22.22828]
[1776487135609,28.4,77043.16,1.66,0.63166,0.00023,22.23867]
[1776487140645,28.4,77042.61,1.66,0.63154,0.00023,22.24095]
[1776487144687,28.4,77038.87,1.66,0.6307,0.00023,22.25648]
[1776487148714,28.4,77044.05,1.66,0.63187,0.00023,22.23488]
[1776487153750,28.4,77046.75,1.66,0.63247,0.00022,22.22361]
[1776487158785,28.4,77047.08,1.66,0.63254,0.00022,22.22227]
[1776487160463,28.4,77047.08,1.66,0.63254,0.00022,22.22227]
[1776487160475,28.4,77047.08,1.66,0.63254,0.00022,22.22227]
[1776487160576,28.4,77050.62,1.66,0.63334,0.00022,22.20737]
[1776487161807,28.4,77056.44,1.66,0.63464,0.00022,22.18267]
[1776487163822,28.4,77058.64,1.66,0.63513,0.00022,22.17334]
[1776487168861,28.4,77060.25,1.66,0.63548,0.00022,22.16668]
[1776487169811,28.4,77060.25,1.66,0.63548,0.00022,22.16668]
[1776487170491,28.4,77060.25,1.66,0.63548,0.00022,22.16668]
[1776487170800,28.4,77058.3,1.66,0.63504,0.00022,22.17509]
[1776487170885,28.4,77058.28,1.66,0.63504,0.00022,22.17522]
[1776487176911,28.41,77056.41,1.66,0.63463,0.00022,22.17934]
[1776487176987,28.41,77058.51,1.66,0.6351,0.00022,22.17041]
[1776487181968,28.41,77058.51,1.66,0.6351,0.00022,22.17047]
[1776487182039,28.41,77061.22,1.66,0.6357,0.00022,22.15893]
[1776487188509,28.41,77064.53,1.66,0.63643,0.00022,22.14488]
[1776487190061,28.41,77064.53,1.66,0.63643,0.00022,22.14488]
[1776487190071,28.41,77064.97,1.66,0.63653,0.00022,22.14301]
[1776487196184,28.41,77065.73,1.66,0.63669,0.00022,22.13989]
[1776487196285,28.41,77066.45,1.66,0.63685,0.00022,22.1368]
[1776487202099,28.42,77067.39,1.66,0.63705,0.00022,22.13292]
[1776487204356,28.42,77067.39,1.66,0.63705,0.00022,22.13292]
[1776487204457,28.42,77068.51,1.66,0.6373,0.00022,22.12815]
[1776487210157,28.42,77069.0,1.66,0.6374,0.00022,22.12618]
[1776487215194,28.42,77070.96,1.66,0.63783,0.00022,22.11781]
[1776487223246,28.42,77069.72,1.66,0.63754,0.00022,22.12345]
[1776487228789,28.43,77071.35,1.66,0.6379,0.00022,22.11653]
[1776487234323,28.43,77071.9,1.66,0.63803,0.00022,22.11028]
[1776487241372,28.43,77072.47,1.66,0.63815,0.00022,22.10801]
[1776487243976,28.43,77072.47,1.66,0.63815,0.00022,22.10801]
[1776487244009,28.43,77073.3,1.66,0.63833,0.00022,22.10448]
[1776487247059,28.43,77073.3,1.66,0.63833,0.00022,22.10448]
[1776487247160,28.43,77073.3,1.66,0.63832,0.00022,22.10459]
[1776487248135,28.43,77073.3,1.66,0.63832,0.00022,22.10459]
[1776487248422,28.43,77073.3,1.66,0.63832,0.00022,22.10462]
[1776487249076,28.43,77073.3,1.66,0.63832,0.00022,22.10462]
[1776487249084,28.43,77075.06,1.66,0.63871,0.00022,22.09694]
[1776487254465,28.43,77075.43,1.66,0.63879,0.00022,22.0955]
[1776487259500,28.44,77074.67,1.66,0.63861,0.00022,22.09901]
[1776487262519,28.44,77070.59,1.66,0.63769,0.00022,22.11695]
[1776487264538,28.44,77066.53,1.66,0.63678,0.00022,22.13462]
[1776487266552,28.44,77072.28,1.66,0.63807,0.00022,22.10963]
[1776487267454,28.44,77072.28,1.66,0.63807,0.00022,22.10963]
[1776487267525,28.44,77072.28,1.66,0.63807,0.00022,22.10963]
[1776487267571,28.44,77068.94,1.66,0.63732,0.00022,22.12422]
[1776487268301,28.44,77068.94,1.66,0.63732,0.00022,22.12422]
[1776487268565,28.44,77068.94,1.66,0.63732,0.00022,22.12427]
[1776487269576,28.44,77063.48,1.66,0.63609,0.00022,22.1479]
[1776487274606,28.44,77064.47,1.66,0.63632,0.00022,22.14361]
[1776487279639,28.44,77065.79,1.66,0.63661,0.00022,22.13791]
[1776487284673,28.44,77065.36,1.66,0.63652,0.00022,22.13976]
[1776487291723,28.44,77064.94,1.66,0.63644,0.00022,22.13755]
[1776487297764,28.44,77063.64,1.66,0.63615,0.00022,22.14312]
[1776487302799,28.44,77062.95,1.66,0.636,0.00022,22.14603]
[1776487307468,28.44,77062.79,1.66,0.63597,0.00022,22.14667]
[1776487307835,28.44,77065.72,1.66,0.63663,0.00022,22.13401]
[1776487308846,28.44,77069.96,1.66,0.63757,0.00022,22.11561]
[1776487310046,28.44,77070.23,1.66,0.63763,0.00022,22.11444]
[1776487310857,28.44,77070.5,1.66,0.6377,0.00022,22.11327]
[1776487316899,28.44,77071.59,1.66,0.63794,0.00022,22.10856]
[1776487318152,28.44,77072.33,1.66,0.6381,0.00022,22.10534]
[1776487318912,28.44,77072.45,1.66,0.63813,0.00022,22.10483]
[1776487324959,28.44,77074.85,1.66,0.63866,0.00022,22.0944]
[1776487327976,28.44,77079.98,1.66,0.6398,0.00022,22.07187]
[1776487329671,28.44,77079.98,1.66,0.6398,0.00022,22.07187]
[1776487329673,28.44,77079.98,1.66,0.6398,0.00022,22.07187]
[1776487329702,28.44,77081.21,1.66,0.64007,0.00022,22.06649]
[1776487334485,28.44,77082.35,1.66,0.64032,0.00022,22.06151]
[1776487334508,28.44,77082.28,1.66,0.6403,0.00022,22.0619]
[1776487339745,28.44,77081.35,1.66,0.64009,0.00022,22.06618]
[1776487339788,28.44,77082.99,1.66,0.64045,0.00022,22.05898]
[1776487345896,28.45,77082.61,1.66,0.64036,0.00022,22.06085]
[1776487345946,28.45,77077.46,1.66,0.63921,0.00022,22.08369]
[1776487348729,28.45,77076.83,1.66,0.63906,0.00022,22.08649]
[1776487348830,28.45,77076.97,1.66,0.63909,0.00022,22.08593]
[1776487354161,28.45,77076.22,1.66,0.63894,0.00022,22.08535]
[1776487355826,28.45,77076.22,1.66,0.63894,0.00022,22.08535]
[1776487355921,28.45,77076.26,1.66,0.63895,0.00022,22.08523]
[1776487356846,28.45,77076.26,1.66,0.63895,0.00022,22.08523]
[1776487356947,28.45,77076.07,1.66,0.6389,0.00022,22.08609]
[1776487362929,28.45,77074.67,1.66,0.63858,0.00022,22.09235]
[1776487363223,28.45,77072.3,1.66,0.63805,0.00022,22.10276]
[1776487367999,28.45,77071.38,1.66,0.63784,0.00022,22.10683]
[1776487368264,28.45,77071.58,1.66,0.63789,0.00022,22.10598]
[1776487374300,28.45,77072.34,1.66,0.63805,0.00022,22.10275]
[1776487379841,28.45,77073.33,1.66,0.63827,0.00022,22.09853]
[1776487382356,28.46,77078.14,1.66,0.63934,0.00022,22.07746]
[1776487383363,28.46,77082.62,1.66,0.64034,0.00022,22.05768]
[1776487388399,28.46,77085.37,1.66,0.64094,0.00022,22.04571]
[1776487394442,28.46,77086.53,1.66,0.64118,0.00022,22.04091]
[1776487398656,28.46,77085.25,1.66,0.64089,0.00022,22.0468]
[1776487398757,28.47,77084.81,1.66,0.64078,0.00022,22.04888]
[1776487399671,28.47,77084.81,1.66,0.64078,0.00022,22.04888]
[1776487399772,28.47,77084.56,1.66,0.64072,0.00022,22.05005]
[1776487402706,28.47,77084.31,1.66,0.64067,0.00022,22.05122]
[1776487402773,28.47,77085.27,1.66,0.64087,0.00022,22.04707]
[1776487403557,28.47,77085.27,1.66,0.64087,0.00022,22.04707]
[1776487403658,28.47,77085.41,1.66,0.6409,0.00022,22.04645]
[1776487409546,28.47,77087.94,1.66,0.64145,0.00022,22.03556]
[1776487416597,28.48,77087.24,1.66,0.64129,0.00022,22.03516]
[1776487420996,28.48,77084.84,1.66,0.64075,0.00022,22.04598]
[1776487421096,28.48,77084.19,1.66,0.6406,0.00022,22.04906]
[1776487427679,28.49,77083.48,1.66,0.64042,0.00022,22.05263]
[1776487431116,28.49,77084.6,1.66,0.64066,0.00022,22.04777]
[1776487431703,28.49,77084.6,1.66,0.64066,0.00022,22.04788]
[1776487439757,28.49,77083.75,1.66,0.64045,0.00022,22.05208]
[1776487441251,28.49,77082.83,1.66,0.64024,0.00022,22.0562]
[1776487441338,28.49,77083.15,1.66,0.64031,0.00022,22.05479]
[1776487442067,28.49,77083.15,1.66,0.64031,0.00022,22.05479]
[1776487442110,28.49,77083.15,1.66,0.64031,0.00022,22.05479]
[1776487442778,28.49,77083.15,1.66,0.64031,0.00022,22.05489]
[1776487449827,28.5,77083.49,1.66,0.64036,0.00022,22.05378]
[1776487453481,28.5,77082.78,1.66,0.6402,0.00022,22.05707]
[1776487453482,28.5,77082.78,1.66,0.6402,0.00022,22.05707]
[1776487453854,28.5,77082.76,1.66,0.64019,0.00022,22.05721]
[1776487458532,28.5,77082.22,1.66,0.64006,0.00022,22.0598]
[1776487458889,28.5,77082.85,1.66,0.6402,0.00022,22.05706]
[1776487463924,28.51,77083.05,1.66,0.64023,0.00022,22.05643]
[1776487468959,28.51,77086.57,1.66,0.641,0.00022,22.04107]
[1776487476013,28.51,77087.33,1.66,0.64117,0.00022,22.03409]
[1776487481047,28.52,77086.51,1.66,0.64098,0.00022,22.03804]
[1776487483425,28.52,77085.96,1.66,0.64085,0.00022,22.0406]
[1776487484067,28.52,77083.18,1.66,0.64023,0.00022,22.05298]
[1776487485075,28.52,77079.07,1.66,0.63931,0.00022,22.07114]
[1776487485756,28.52,77079.07,1.66,0.63931,0.00022,22.07114]
[1776487486001,28.52,77079.07,1.66,0.63931,0.00022,22.07114]
[1776487486102,28.52,77070.72,1.66,0.63745,0.00022,22.10764]
[1776487487216,28.52,77070.72,1.66,0.63745,0.00022,22.10766]
[1776487488096,28.52,77068.64,1.66,0.63698,0.00022,22.11668]
[1776487490775,28.52,77067.81,1.66,0.6368,0.00022,22.12026]
[1776487491149,28.52,77067.81,1.66,0.6368,0.00022,22.12026]
[1776487491152,28.52,77067.9,1.66,0.63682,0.00022,22.11987]
[1776487492124,28.52,77061.75,1.66,0.63545,0.00022,22.1463]
[1776487492192,28.52,77061.75,1.66,0.63545,0.00022,22.1463]
[1776487493132,28.52,77055.01,1.66,0.63394,0.00022,22.17493]
[1776487494138,28.52,77045.65,1.66,0.63184,0.00022,22.21416]
[1776487495166,28.52,77045.65,1.66,0.63184,0.00022,22.21416]
[1776487495461,28.52,77045.65,1.66,0.63184,0.00022,22.21416]
[1776487495504,28.52,77045.65,1.66,0.63184,0.00022,22.21416]
[1776487496167,28.52,77045.36,1.66,0.63178,0.00022,22.21531]
[1776487496655,28.52,77045.36,1.66,0.63178,0.00022,22.21531]
[1776487496682,28.52,77045.36,1.66,0.63178,0.00022,22.21531]
[1776487496881,28.52,77045.36,1.66,0.63178,0.00022,22.21531]
[1776487497173,28.52,76997.65,1.66,0.62103,0.00023,22.40575]
[1776487497396,28.52,76997.65,1.66,0.62103,0.00023,22.40575]
[1776487498181,28.52,76988.62,1.66,0.61898,0.00023,22.43995]
[1776487498272,28.52,76988.62,1.66,0.61898,0.00023,22.43995]
[1776487499188,28.52,76989.08,1.66,0.61908,0.00023,22.43824]
[1776487500380,28.52,76989.74,1.66,0.61923,0.00023,22.43578]
[1776487500390,28.52,76989.74,1.66,0.61923,0.00023,22.43578]
[1776487501203,28.52,76989.53,1.66,0.61918,0.00023,22.43664]
[1776487502212,28.52,77004.07,1.66,0.62247,0.00023,22.38119]
[1776487503216,28.52,77010.87,1.66,0.62402,0.00023,22.35459]
[1776487504225,28.52,77007.03,1.66,0.62315,0.00023,22.36958]
[1776487505525,28.52,77005.8,1.66,0.62287,0.00023,22.37435]
[1776487506236,28.52,77005.28,1.66,0.62275,0.00023,22.37635]
[1776487506511,28.52,77005.28,1.66,0.62275,0.00023,22.37635]
[1776487506561,28.52,77005.05,1.66,0.6227,0.00023,22.37725]
[1776487512993,28.51,77003.44,1.66,0.62237,0.00023,22.38295]
[1776487513025,28.51,77002.32,1.66,0.62213,0.00023,22.38701]
[1776487513424,28.51,77002.32,1.66,0.62213,0.00023,22.38701]
[1776487513496,28.51,77002.32,1.66,0.62213,0.00023,22.38701]
[1776487513532,28.51,77002.32,1.66,0.62213,0.00023,22.38701]
[1776487513587,28.5,77019.65,1.66,0.62605,0.00023,22.31894]
[1776487514303,28.5,77019.65,1.66,0.62606,0.00023,22.31871]
[1776487515661,28.5,77019.65,1.66,0.62606,0.00023,22.31871]
[1776487516230,28.5,77019.65,1.66,0.62606,0.00023,22.31871]
[1776487516238,28.5,77027.52,1.66,0.62785,0.00023,22.28699]
[1776487518696,28.5,77028.51,1.66,0.62807,0.00023,22.28291]
[1776487518746,28.5,77029.33,1.66,0.62826,0.00023,22.27952]
[1776487520696,28.5,77029.33,1.66,0.62827,0.00023,22.27945]
[1776487522265,28.49,77028.46,1.66,0.62808,0.00023,22.28283]
[1776487522284,28.49,77028.46,1.66,0.62808,0.00023,22.28283]
[1776487522387,28.49,77029.88,1.66,0.6284,0.00023,22.27701]
[1776487524373,28.49,77026.45,1.66,0.62763,0.00023,22.29074]
[1776487529414,28.49,77029.57,1.66,0.62836,0.00023,22.27777]
[1776487534447,28.48,77033.3,1.66,0.62923,0.00023,22.25835]
[1776487539485,28.48,77035.68,1.66,0.62978,0.00023,22.24837]
[1776487544517,28.48,77035.51,1.66,0.62975,0.00023,22.24889]
[1776487545530,28.48,77039.57,1.66,0.63066,0.00022,22.23209]
[1776487547211,28.48,77039.57,1.66,0.63066,0.00022,22.23209]
[1776487547537,28.48,77044.15,1.66,0.6317,0.00022,22.21302]
[1776487550257,28.48,77045.06,1.66,0.6319,0.00022,22.2092]
[1776487551060,28.48,77047.7,1.66,0.6325,0.00022,22.1981]
[1776487552281,28.48,77047.7,1.66,0.6325,0.00022,22.1981]
[1776487552574,28.47,77045.23,1.66,0.63195,0.00022,22.20835]
[1776487556431,28.47,77047.16,1.66,0.63239,0.00022,22.20015]
[1776487556602,28.47,77047.05,1.66,0.63237,0.00022,22.20057]
[1776487561637,28.47,77046.86,1.66,0.63233,0.00022,22.20113]
[1776487562459,28.47,77046.86,1.66,0.63233,0.00022,22.20113]
[1776487562643,28.47,77046.72,1.66,0.63231,0.00022,22.20167]
[1776487566517,28.47,77047.45,1.66,0.63248,0.00022,22.19845]
[1776487566676,28.47,77047.88,1.66,0.63258,0.00022,22.19659]
[1776487571611,28.46,77047.64,1.66,0.63254,0.00022,22.19732]
[1776487571707,28.46,77047.64,1.66,0.63254,0.00022,22.19732]
[1776487573671,28.46,77048.07,1.66,0.63264,0.00022,22.19546]
[1776487573743,28.46,77048.63,1.66,0.63277,0.00022,22.19305]
[1776487574881,28.46,77048.63,1.66,0.63277,0.00022,22.19305]
[1776487574953,28.46,77049.62,1.66,0.63299,0.00022,22.18883]
[1776487579858,28.46,77049.96,1.66,0.63308,0.00022,22.18718]
[1776487579868,28.46,77049.88,1.66,0.63306,0.00022,22.18746]
[1776487586812,28.45,77049.31,1.66,0.63295,0.00022,22.1895]
[1776487591855,28.45,77049.2,1.66,0.63296,0.00022,22.18571]
[1776487592887,28.45,77049.2,1.66,0.63296,0.00022,22.18571]
[1776487592960,28.45,77048.32,1.66,0.63277,0.00022,22.18936]
[1776487593906,28.45,77048.32,1.66,0.63277,0.00022,22.18936]
[1776487594007,28.45,77048.32,1.66,0.63277,0.00022,22.18931]
[1776487600911,28.45,77048.62,1.66,0.63285,0.00022,22.18771]
[1776487605946,28.44,77048.87,1.66,0.63292,0.00022,22.18643]
[1776487607071,28.44,77048.87,1.66,0.63292,0.00022,22.18643]
[1776487607105,28.44,77049.19,1.66,0.63299,0.00022,22.18504]
[1776487614216,28.44,77050.73,1.66,0.63335,0.00022,22.17832]
[1776487614231,28.44,77050.73,1.66,0.63336,0.00022,22.1782]
[1776487620042,28.44,77050.73,1.66,0.63337,0.00022,22.178]
[1776487626087,28.43,77051.23,1.66,0.63349,0.00022,22.17566]
[1776487631124,28.43,77050.52,1.66,0.63334,0.00022,22.17846]
[1776487638172,28.43,77050.41,1.66,0.63333,0.00022,22.17864]
[1776487643208,28.43,77051.73,1.66,0.63364,0.00022,22.17287]
[1776487650257,28.42,77054.06,1.66,0.63417,0.00022,22.16275]
[1776487655293,28.42,77054.8,1.66,0.63437,0.00022,22.15544]
[1776487662342,28.42,77057.46,1.66,0.63497,0.00022,22.14387]
[1776487671911,28.42,77057.63,1.66,0.63502,0.00022,22.14289]
[1776487678244,28.41,77057.63,1.66,0.63503,0.00022,22.14286]
[1776487678346,28.41,77058.09,1.66,0.63514,0.00022,22.14072]
[1776487683338,28.41,77058.69,1.66,0.63528,0.00022,22.13806]
[1776487683410,28.41,77059.12,1.66,0.63538,0.00022,22.13616]
[1776487683506,28.41,77059.12,1.66,0.63538,0.00022,22.13616]
[1776487683532,28.41,77060.07,1.66,0.63559,0.00022,22.13208]
[1776487686510,28.41,77063.5,1.66,0.63636,0.00022,22.11724]
[1776487689362,28.41,77063.5,1.66,0.63636,0.00022,22.11724]
[1776487689532,28.41,77063.88,1.66,0.63645,0.00022,22.11557]
[1776487691471,28.41,77061.24,1.66,0.63586,0.00022,22.12694]
[1776487691572,28.41,77060.61,1.66,0.63572,0.00022,22.12964]
[1776487695536,28.41,77060.61,1.66,0.63572,0.00022,22.12964]
[1776487695581,28.41,77060.61,1.66,0.63572,0.00022,22.12959]
[1776487697587,28.41,77056.51,1.66,0.6348,0.00022,22.14714]
[1776487698566,28.41,77056.51,1.66,0.6348,0.00022,22.14714]
[1776487698667,28.41,77057.19,1.66,0.63495,0.00022,22.14422]
[1776487700610,28.41,77057.19,1.66,0.63495,0.00022,22.14422]
[1776487700687,28.41,77056.99,1.66,0.63491,0.00022,22.14507]
[1776487704692,28.41,77058.07,1.66,0.63515,0.00022,22.14044]
[1776487704739,28.41,77058.69,1.66,0.63529,0.00022,22.13778]
[1776487708676,28.41,77058.33,1.66,0.63521,0.00022,22.13933]
[1776487708769,28.41,77064.71,1.66,0.63664,0.00022,22.11186]
[1776487712195,28.41,77068.49,1.66,0.6375,0.00022,22.09148]
[1776487717729,28.41,77069.73,1.66,0.63778,0.00022,22.08621]
[1776487722762,28.41,77071.0,1.66,0.63806,0.00022,22.08076]
[1776487728806,28.41,77072.01,1.66,0.63828,0.00022,22.07645]
[1776487733849,28.41,77068.97,1.66,0.63759,0.00022,22.08983]
[1776487737872,28.42,77064.93,1.66,0.63668,0.00022,22.10746]
[1776487739235,28.42,77064.93,1.66,0.63668,0.00022,22.10746]
[1776487739336,28.42,77064.0,1.66,0.63647,0.00022,22.1115]
[1776487740001,28.42,77064.0,1.66,0.63647,0.00022,22.1115]
[1776487740240,28.42,77064.0,1.66,0.63647,0.00022,22.1115]
[1776487745929,28.42,77065.8,1.66,0.63687,0.00022,22.10386]
[1776487746497,28.42,77065.8,1.66,0.63687,0.00022,22.10386]
[1776487747374,28.42,77065.8,1.66,0.63687,0.00022,22.10386]
[1776487747475,28.42,77068.38,1.66,0.63744,0.00022,22.0927]
[1776487749426,28.42,77068.38,1.66,0.63744,0.00022,22.0927]
[1776487749456,28.42,77069.34,1.66,0.63766,0.00022,22.08858]
[1776487751436,28.42,77069.34,1.66,0.63766,0.00022,22.08858]
[1776487750963,28.42,77073.02,1.66,0.63848,0.00022,22.07253]
[1776487752476,28.42,77076.23,1.66,0.63919,0.00022,22.05851]
[1776487756009,28.42,77070.12,1.66,0.63782,0.00022,22.08544]
[1776487761036,28.42,77070.68,1.66,0.63794,0.00022,22.08316]
[1776487767082,28.43,77069.67,1.66,0.6377,0.00022,22.08775]
[1776487767820,28.43,77069.67,1.66,0.6377,0.00022,22.08775]
[1776487768085,28.43,77069.98,1.66,0.63777,0.00022,22.08643]
[1776487773118,28.43,77070.8,1.66,0.63796,0.00022,22.079]
[1776487775936,28.43,77071.77,1.66,0.63818,0.00022,22.07482]
[1776487776139,28.43,77071.9,1.66,0.63821,0.00022,22.07429]
[1776487782106,28.43,77071.54,1.66,0.63812,0.00022,22.07601]
[1776487782185,28.43,77072.0,1.66,0.63822,0.00022,22.07407]
[1776487784126,28.43,77069.02,1.66,0.63755,0.00022,22.08711]
[1776487784201,28.43,77066.28,1.66,0.63693,0.00022,22.09905]
[1776487786176,28.43,77066.28,1.66,0.63693,0.00022,22.09905]
[1776487786239,28.43,77066.83,1.66,0.63706,0.00022,22.0967]
[1776487792757,28.43,77068.46,1.66,0.63741,0.00022,22.08976]
[1776487798293,28.43,77069.94,1.66,0.63774,0.00022,22.08345]
[1776487802323,28.44,77076.67,1.66,0.63924,0.00022,22.05408]
[1776487807362,28.44,77078.57,1.66,0.63965,0.00022,22.04595]
[1776487809046,28.44,77078.73,1.66,0.63968,0.00022,22.04529]
[1776487809375,28.44,77080.44,1.66,0.64006,0.00022,22.03778]
[1776487811389,28.44,77084.67,1.66,0.641,0.00022,22.01909]
[1776487812479,28.44,77084.67,1.66,0.641,0.00022,22.01909]
[1776487812503,28.44,77086.12,1.66,0.64132,0.00022,22.01277]
[1776487816551,28.44,77085.73,1.66,0.64123,0.00022,22.01459]
[1776487817436,28.45,77085.25,1.66,0.64111,0.00022,22.01704]
[1776487820663,28.45,77084.31,1.66,0.6409,0.00022,22.02123]
[1776487820762,28.45,77085.37,1.66,0.64112,0.00022,22.01673]
[1776487826493,28.45,77090.1,1.66,0.64215,0.00022,21.99602]
[1776487831528,28.46,77092.23,1.66,0.64263,0.00022,21.98287]
[1776487836563,28.46,77094.63,1.66,0.64314,0.00022,21.97252]
[1776487841599,28.47,77094.07,1.66,0.64299,0.00022,21.97553]
[1776487846633,28.47,77096.06,1.66,0.64341,0.00022,21.96701]
[1776487853181,28.48,77091.77,1.66,0.64243,0.00022,21.98696]
[1776487858718,28.49,77091.74,1.66,0.6424,0.00022,21.98765]
[1776487863751,28.49,77095.34,1.66,0.64318,0.00022,21.97189]
[1776487869793,28.5,77092.16,1.66,0.64244,0.00022,21.98681]
[1776487874829,28.5,77098.01,1.66,0.64372,0.00022,21.96083]
[1776487879864,28.5,77096.45,1.66,0.64337,0.00022,21.96793]
[1776487884899,28.5,77091.01,1.66,0.64215,0.00022,21.99273]
[1776487890941,28.51,77088.98,1.66,0.64167,0.00022,22.00248]
[1776487895980,28.52,77086.39,1.66,0.64109,0.00022,22.01053]
[1776487901014,28.52,77085.86,1.66,0.64095,0.00022,22.01343]
[1776487909070,28.53,77084.78,1.66,0.64067,0.00022,22.01906]
[1776487914107,28.54,77084.56,1.66,0.64059,0.00022,22.02056]
[1776487920149,28.54,77084.75,1.66,0.6406,0.00022,22.02036]
[1776487925183,28.55,77089.43,1.66,0.64162,0.00022,22.00012]
[1776487928205,28.55,77090.1,1.66,0.64175,0.00022,21.99751]
[1776487930219,28.56,77089.89,1.66,0.64169,0.00022,21.99871]
[1776487936263,28.57,77094.4,1.66,0.64265,0.00022,21.97933]
[1776487939284,28.56,77102.25,1.66,0.6444,0.00022,21.94382]
[1776487944321,28.56,77103.15,1.66,0.6446,0.00022,21.93967]
[1776487949356,28.56,77105.37,1.66,0.64509,0.00022,21.92946]
[1776487954398,28.56,77108.09,1.66,0.64572,0.00022,21.9129]
[1776487962443,28.56,77111.53,1.66,0.64648,0.00022,21.89706]
[1776487967478,28.56,77112.2,1.66,0.64663,0.00022,21.89398]
[1776487972513,28.56,77107.45,1.66,0.64558,0.00022,21.91577]
[1776487977550,28.56,77104.34,1.66,0.6449,0.00022,21.92989]
[1776487981577,28.56,77098.23,1.66,0.64354,0.00022,21.95771]
[1776487986614,28.57,77094.59,1.66,0.64269,0.00022,21.97497]
[1776487991648,28.58,77092.75,1.66,0.64225,0.00022,21.98391]
[1776487996683,28.58,77091.17,1.66,0.64187,0.00022,21.99164]
[1776488001718,28.59,77088.92,1.66,0.64134,0.00022,22.00232]
[1776488004742,28.59,77096.13,1.66,0.64293,0.00022,21.97037]
[1776488006754,28.59,77104.98,1.66,0.64489,0.00022,21.93029]
[1776488007760,28.59,77097.31,1.66,0.64319,0.00022,21.965]
[1776488014305,28.59,77099.41,1.66,0.64368,0.00022,21.95132]
[1776488020852,28.59,77104.01,1.66,0.64471,0.00022,21.93025]
[1776488026893,28.59,77106.64,1.66,0.6453,0.00022,21.91807]
[1776488034448,28.59,77109.48,1.66,0.64594,0.00022,21.90485]
[1776488039984,28.58,77109.48,1.66,0.64595,0.00022,21.90467]
[1776488044518,28.58,77101.82,1.66,0.64426,0.00022,21.93945]
[1776488050054,28.59,77098.08,1.66,0.64342,0.00022,21.95674]
[1776488056098,28.59,77096.11,1.66,0.64295,0.00022,21.96631]
[1776488063145,28.6,77094.85,1.66,0.64263,0.00022,21.97276]
[1776488068181,28.61,77094.33,1.66,0.64249,0.00022,21.97568]
[1776488073216,28.61,77093.19,1.66,0.64223,0.00022,21.97731]
[1776488081274,28.62,77092.65,1.66,0.64207,0.00022,21.98063]
[1776488086307,28.63,77091.22,1.66,0.64173,0.00022,21.98755]
[1776488091341,28.63,77091.09,1.66,0.64167,0.00022,21.98867]
[1776488101413,28.65,77090.98,1.66,0.6416,0.00022,21.99024]
[1776488110475,28.66,77090.83,1.66,0.64152,0.00022,21.99187]
[1776488115512,28.66,77089.67,1.66,0.64124,0.00022,21.99754]
[1776488119539,28.67,77082.61,1.66,0.63965,0.00022,22.02904]
[1776488124575,28.67,77079.9,1.66,0.63904,0.00022,22.04127]
[1776488129608,28.67,77079.6,1.66,0.63895,0.00022,22.04295]
[1776488134644,28.68,77078.9,1.66,0.6388,0.00022,22.04234]
[1776488145224,28.69,77078.31,1.66,0.63863,0.00022,22.04568]
[1776488155294,28.69,77077.97,1.66,0.63852,0.00022,22.04784]
[1776488164860,28.7,77077.74,1.66,0.63844,0.00022,22.04952]
[1776488170901,28.71,77075.49,1.66,0.63792,0.00022,22.05962]
[1776488175936,28.71,77081.06,1.66,0.63914,0.00022,22.03581]
[1776488180972,28.71,77085.8,1.66,0.64017,0.00022,22.0155]
[1776488182985,28.71,77104.49,1.66,0.6443,0.00022,21.93216]
[1776488188023,28.71,77102.6,1.66,0.6439,0.00022,21.94047]
[1776488193058,28.71,77105.13,1.66,0.64449,0.00022,21.92479]
[1776488198093,28.71,77108.09,1.66,0.64515,0.00022,21.91116]
[1776488203128,28.7,77109.33,1.66,0.64543,0.00022,21.9053]
[1776488208163,28.7,77112.68,1.66,0.64618,0.00022,21.88982]
[1776488213198,28.7,77118.09,1.66,0.64738,0.00022,21.86472]
[1776488215715,28.7,77124.14,1.66,0.64871,0.00022,21.83661]
[1776488221254,28.7,77121.19,1.66,0.64807,0.00022,21.85011]
[1776488226289,28.7,77125.33,1.66,0.64899,0.00022,21.83073]
[1776488231331,28.7,77125.77,1.66,0.64909,0.00022,21.82862]
[1776488232332,28.69,77148.97,1.66,0.65417,0.00022,21.71855]
[1776488233339,28.69,77159.53,1.66,0.65647,0.00022,21.66733]
[1776488238374,28.69,77158.48,1.66,0.65624,0.00022,21.67241]
[1776488243410,28.69,77160.92,1.66,0.65677,0.00022,21.66058]
[1776488248446,28.7,77158.5,1.66,0.6562,0.00022,21.67355]
[1776488253480,28.71,77156.06,1.66,0.65568,0.00022,21.68143]
[1776488254487,28.71,77150.17,1.66,0.6544,0.00022,21.70993]
[1776488256005,28.71,77156.56,1.66,0.65579,0.00022,21.679]
[1776488257512,28.71,77160.73,1.66,0.6567,0.00022,21.65872]
[1776488261730,28.71,77163.72,1.66,0.65734,0.00022,21.64415]
[1776488267577,28.71,77164.04,1.66,0.6574,0.00022,21.64282]
[1776488272618,28.71,77159.47,1.66,0.65641,0.00022,21.66525]
[1776488279661,28.71,77156.0,1.66,0.65566,0.00022,21.68208]
[1776488284700,28.71,77152.74,1.66,0.65495,0.00022,21.69781]
[1776488289738,28.71,77153.06,1.66,0.65502,0.00022,21.69618]
[1776488294777,28.71,77153.11,1.66,0.65503,0.00022,21.69588]
[1776488300814,28.71,77152.04,1.66,0.6548,0.00022,21.70097]
[1776488305508,28.71,77150.69,1.66,0.65451,0.00022,21.70743]
[1776488310884,28.7,77149.86,1.66,0.65434,0.00022,21.7113]
[1776488315920,28.7,77149.42,1.66,0.65427,0.00022,21.70924]
[1776488320955,28.7,77148.15,1.66,0.654,0.00022,21.71524]
[1776488326493,28.7,77148.31,1.66,0.65403,0.00022,21.71442]
[1776488333039,28.7,77148.78,1.66,0.65413,0.00022,21.71222]
[1776488338074,28.7,77149.02,1.66,0.65418,0.00022,21.71112]
[1776488345128,28.7,77150.09,1.66,0.65441,0.00022,21.70605]
[1776488350163,28.7,77150.52,1.66,0.6545,0.00022,21.70403]
[1776488355198,28.7,77145.9,1.66,0.6535,0.00022,21.72627]
[1776488361239,28.7,77145.04,1.66,0.65331,0.00022,21.73033]
[1776488366775,28.7,77147.0,1.66,0.65374,0.00022,21.72088]
[1776488374333,28.7,77148.31,1.66,0.65405,0.00022,21.71044]
[1776488380376,28.7,77148.46,1.66,0.65409,0.00022,21.70969]
[1776488383393,28.7,77141.84,1.66,0.65264,0.00022,21.74136]
[1776488386915,28.7,77134.04,1.66,0.65094,0.00022,21.77828]
[1776488396985,28.7,77127.71,1.66,0.64957,0.00022,21.80762]
[1776488401521,28.7,77121.12,1.66,0.64813,0.00022,21.83809]
[1776488407057,28.69,77118.7,1.66,0.64761,0.00022,21.84899]
[1776488408571,28.69,77125.26,1.66,0.64906,0.00022,21.81845]
[1776488411589,28.69,77132.47,1.66,0.65064,0.00022,21.7846]
[1776488417132,28.69,77128.98,1.66,0.64988,0.00022,21.80093]
[1776488422666,28.69,77130.47,1.66,0.65021,0.00022,21.79378]
[1776488425687,28.69,77124.52,1.66,0.64891,0.00022,21.82153]
[1776488430725,28.69,77123.82,1.66,0.64876,0.00022,21.82462]
[1776488437272,28.69,77128.97,1.66,0.64992,0.00022,21.79641]
[1776488442812,28.68,77136.21,1.66,0.65151,0.00022,21.7622]
[1776488443820,28.68,77143.77,1.66,0.65317,0.00022,21.7262]
[1776488446838,28.69,77148.01,1.66,0.65409,0.00022,21.70595]
[1776488456910,28.69,77149.46,1.66,0.65439,0.00022,21.69939]
[1776488461945,28.69,77148.03,1.66,0.65407,0.00022,21.70636]
[1776488466980,28.69,77149.35,1.66,0.65436,0.00022,21.70003]
[1776488468995,28.69,77142.05,1.66,0.65276,0.00022,21.73506]
[1776488474031,28.69,77144.14,1.66,0.65322,0.00022,21.72501]
[1776488478076,28.69,77150.7,1.66,0.65465,0.00022,21.69347]
[1776488484105,28.69,77153.93,1.66,0.65536,0.00022,21.67784]
[1776488489143,28.69,77153.89,1.66,0.65535,0.00022,21.67805]
[1776488492162,28.69,77166.94,1.66,0.65822,0.00022,21.61009]
[1776488493169,28.69,77176.64,1.66,0.66032,0.00022,21.56193]
[1776488494176,28.69,77176.56,1.66,0.6603,0.00022,21.56239]
[1776488499210,28.69,77170.73,1.66,0.65903,0.00022,21.59167]
[1776488505254,28.7,77169.87,1.66,0.65883,0.00022,21.59616]
[1776488511300,28.7,77169.49,1.66,0.65874,0.00022,21.59827]
[1776488511932,28.7,77169.49,1.66,0.65874,0.00022,21.59827]
[1776488517336,28.7,77171.4,1.66,0.65914,0.00022,21.58912]
[1776488522371,28.7,77171.88,1.66,0.65923,0.00022,21.587]
[1776488527406,28.7,77171.6,1.66,0.65916,0.00022,21.58868]
[1776488532442,28.71,77172.35,1.66,0.65931,0.00022,21.58528]
[1776488537983,28.71,77171.64,1.66,0.65914,0.00022,21.58918]
[1776488543518,28.71,77170.55,1.66,0.65888,0.00022,21.59506]
[1776488546543,28.72,77164.81,1.66,0.65763,0.00022,21.62358]
[1776488551574,28.72,77164.25,1.66,0.65752,0.00022,21.62253]
[1776488556609,28.72,77164.76,1.66,0.65761,0.00022,21.62032]
[1776488562652,28.72,77170.1,1.66,0.65876,0.00022,21.59445]
[1776488563670,28.73,77178.12,1.66,0.66049,0.00022,21.55469]
[1776488568694,28.73,77177.86,1.66,0.66041,0.00022,21.5565]
[1776488573728,28.73,77179.55,1.66,0.66076,0.00022,21.54855]
[1776488578763,28.74,77182.27,1.66,0.66133,0.00022,21.53544]
[1776488583798,28.74,77185.72,1.66,0.66205,0.00022,21.51865]
[1776488588338,28.75,77191.47,1.66,0.66327,0.00022,21.48999]
[1776488593868,28.75,77192.73,1.66,0.66352,0.00022,21.48422]
[1776488598905,28.76,77193.04,1.66,0.66356,0.00022,21.4832]
[1776488603939,28.76,77191.29,1.66,0.66317,0.00022,21.49255]
[1776488608974,28.76,77192.13,1.66,0.66333,0.00022,21.48881]
[1776488614008,28.77,77188.82,1.66,0.66262,0.00022,21.50197]
[1776488620055,28.77,77187.39,1.66,0.66229,0.00022,21.5097]
[1776488625085,28.77,77188.48,1.66,0.66251,0.00022,21.50465]
[1776488631128,28.78,77189.04,1.66,0.6626,0.00022,21.50237]
[1776488636163,28.78,77189.86,1.66,0.66276,0.00022,21.4987]
[1776488641198,28.79,77188.98,1.66,0.66255,0.00022,21.50361]
[1776488647243,28.79,77189.66,1.66,0.66268,0.00022,21.50075]
[1776488650265,28.79,77182.93,1.66,0.66121,0.00022,21.53485]
[1776488653284,28.79,77180.68,1.66,0.66072,0.00022,21.54626]
[1776488659328,28.8,77182.39,1.66,0.66108,0.00022,21.53798]
[1776488665368,28.8,77184.07,1.66,0.66143,0.00022,21.52979]
[1776488670404,28.8,77187.95,1.66,0.66226,0.00022,21.51046]
[1776488675439,28.8,77189.04,1.66,0.66251,0.00022,21.50106]
[1776488681487,28.8,77189.7,1.66,0.66265,0.00022,21.49798]
[1776488686516,28.81,77190.78,1.66,0.66287,0.00022,21.49272]
[1776488691551,28.81,77191.56,1.66,0.66303,0.00022,21.48899]
[1776488696586,28.81,77193.09,1.66,0.66335,0.00022,21.48147]
[1776488699114,28.81,77199.74,1.66,0.66478,0.00021,21.4478]
[1776488704641,28.81,77202.08,1.66,0.66526,0.00021,21.4364]
[1776488709679,28.82,77203.63,1.66,0.66557,0.00021,21.42898]
[1776488714712,28.82,77203.89,1.66,0.6656,0.00021,21.42824]
[1776488720754,28.83,77201.63,1.66,0.66509,0.00021,21.44049]
[1776488727804,28.83,77199.84,1.66,0.66467,0.00021,21.45038]
[1776488732841,28.84,77198.9,1.66,0.66448,0.00021,21.45156]
[1776488739404,28.84,77198.86,1.66,0.66444,0.00021,21.45237]
[1776488744922,28.84,77197.98,1.66,0.66425,0.00021,21.45707]
[1776488749959,28.85,77198.22,1.66,0.66429,0.00021,21.4561]
[1776488754995,28.85,77193.13,1.66,0.66319,0.00022,21.48207]
[1776488761037,28.85,77193.89,1.66,0.66335,0.00022,21.4783]
[1776488766072,28.85,77192.42,1.66,0.66303,0.00022,21.48573]
[1776488771109,28.85,77191.51,1.66,0.66284,0.00022,21.49027]
[1776488776143,28.85,77191.42,1.66,0.66282,0.00022,21.49067]
[1776488781179,28.85,77193.6,1.66,0.66329,0.00022,21.47962]
[1776488786214,28.85,77193.44,1.66,0.66326,0.00022,21.4804]
[1776488792255,28.85,77193.26,1.66,0.66324,0.00022,21.47715]
[1776488798301,28.85,77193.18,1.66,0.66323,0.00022,21.47747]
[1776488803336,28.85,77193.5,1.66,0.6633,0.00022,21.47578]
[1776488808370,28.84,77194.33,1.66,0.66348,0.00022,21.4715]
[1776488815417,28.84,77194.47,1.66,0.66352,0.00022,21.47069]
[1776488820453,28.84,77195.09,1.66,0.66365,0.00022,21.46748]
[1776488827503,28.84,77195.19,1.66,0.66368,0.00022,21.46688]
[1776488832538,28.84,77195.07,1.66,0.66366,0.00022,21.46742]
[1776488837573,28.84,77193.59,1.66,0.66334,0.00022,21.47483]
[1776488844626,28.84,77192.61,1.66,0.66314,0.00022,21.4796]
[1776488850176,28.84,77192.35,1.66,0.66309,0.00022,21.4808]
[1776488855699,28.84,77192.93,1.66,0.66324,0.00022,21.47363]
[1776488862748,28.83,77193.6,1.66,0.66343,0.00022,21.46923]
[1776488870315,28.82,77193.75,1.66,0.66349,0.00022,21.46777]
[1776488875840,28.82,77193.72,1.66,0.66349,0.00022,21.46766]
[1776488880877,28.82,77192.16,1.66,0.66316,0.00022,21.47536]
[1776488886917,28.82,77194.83,1.66,0.66375,0.00022,21.46161]
[1776488891953,28.82,77195.23,1.66,0.66384,0.00022,21.45941]
[1776488896986,28.82,77195.08,1.66,0.66381,0.00022,21.46016]
[1776488904035,28.82,77197.12,1.66,0.66425,0.00022,21.44968]
[1776488910597,28.81,77201.15,1.66,0.66513,0.00021,21.42881]
[1776488916120,28.81,77203.4,1.66,0.66565,0.00021,21.41284]
[1776488921159,28.81,77207.83,1.66,0.66662,0.00021,21.3895]
[1776488926190,28.8,77207.43,1.66,0.66658,0.00021,21.39056]
[1776488931227,28.79,77206.63,1.66,0.66644,0.00021,21.39373]
[1776488937267,28.78,77204.08,1.66,0.66594,0.00021,21.40578]
[1776488942302,28.78,77202.59,1.66,0.66565,0.00022,21.4125]
[1776488947338,28.77,77204.56,1.66,0.66611,0.00021,21.40152]
[1776488953378,28.76,77203.17,1.66,0.66585,0.00022,21.40774]
[1776488958414,28.76,77206.11,1.66,0.66651,0.00021,21.3918]
[1776488964458,28.75,77205.57,1.66,0.66643,0.00022,21.39376]
[1776488970498,28.74,77203.61,1.66,0.66604,0.00022,21.40308]
[1776488977548,28.74,77202.47,1.66,0.66585,0.00022,21.40394]
[1776488982584,28.73,77201.42,1.66,0.66565,0.00022,21.40873]
[1776488986612,28.73,77210.16,1.66,0.66756,0.00021,21.36296]
[1776488987618,28.73,77213.75,1.66,0.66833,0.00021,21.3441]
[1776488992653,28.72,77210.69,1.66,0.6677,0.00021,21.35932]
[1776488996682,28.72,77219.93,1.66,0.66971,0.00021,21.31029]
[1776488999702,28.71,77220.56,1.66,0.66987,0.00021,21.30651]
[1776489001718,28.71,77221.13,1.66,0.67,0.00021,21.30318]
[1776489006754,28.71,77222.52,1.66,0.67033,0.00021,21.29501]
[1776489012795,28.7,77223.83,1.66,0.67065,0.00021,21.28704]
[1776489017829,28.69,77226.57,1.66,0.67128,0.00021,21.27147]
[1776489021858,28.68,77232.48,1.66,0.67257,0.00021,21.23918]
[1776489026892,28.68,77232.7,1.66,0.67266,0.00021,21.23707]
[1776489031444,28.67,77222.86,1.66,0.6706,0.00021,21.28462]
[1776489036991,28.66,77225.51,1.66,0.67122,0.00021,21.26933]
[1776489045027,28.65,77225.61,1.66,0.6713,0.00021,21.26723]
[1776489051606,28.64,77231.38,1.66,0.67258,0.00021,21.23532]
[1776489058121,28.64,77233.69,1.66,0.67312,0.00021,21.22174]
[1776489063156,28.63,77235.97,1.66,0.67364,0.00021,21.20863]
[1776489068192,28.62,77235.96,1.66,0.67367,0.00021,21.20787]
[1776489073226,28.62,77236.48,1.66,0.67381,0.00021,21.20428]
[1776489078261,28.61,77233.49,1.66,0.67319,0.00021,21.21964]
[1776489083299,28.61,77229.67,1.66,0.67241,0.00021,21.23931]
[1776489088331,28.6,77226.7,1.66,0.6718,0.00021,21.25436]
[1776489093367,28.6,77226.27,1.66,0.67177,0.00021,21.25163]
[1776489100416,28.59,77226.63,1.66,0.67189,0.00021,21.2485]
[1776489106458,28.58,77224.44,1.66,0.67146,0.00022,21.25919]
[1776489111493,28.57,77223.42,1.66,0.67127,0.00022,21.26376]
[1776489120560,28.56,77224.17,1.66,0.67149,0.00022,21.25834]
[1776489125594,28.56,77229.07,1.66,0.67257,0.00021,21.2313]
[1776489129623,28.55,77236.85,1.66,0.67427,0.00021,21.18863]
[1776489134660,28.55,77236.78,1.66,0.67428,0.00021,21.18834]
[1776489139695,28.54,77235.71,1.66,0.67408,0.00021,21.19347]
[1776489145737,28.54,77236.46,1.66,0.67427,0.00021,21.18837]
[1776489150772,28.53,77236.94,1.66,0.67441,0.00021,21.18493]
[1776489155807,28.53,77236.12,1.66,0.67429,0.00021,21.1844]
[1776489160842,28.52,77235.73,1.66,0.67424,0.00021,21.18571]
[1776489165877,28.51,77234.6,1.66,0.67402,0.00021,21.19104]
[1776489170913,28.51,77233.1,1.66,0.67373,0.00022,21.19836]
[1776489175947,28.5,77233.1,1.66,0.67376,0.00022,21.19755]
[1776489182996,28.49,77232.61,1.66,0.67371,0.00022,21.19893]
[1776489192059,28.48,77231.91,1.66,0.67361,0.00022,21.20129]
[1776489199109,28.48,77231.72,1.66,0.67361,0.00022,21.20121]
[1776489205151,28.47,77231.27,1.66,0.67355,0.00022,21.2027]
[1776489210185,28.46,77230.49,1.66,0.67341,0.00022,21.20612]
[1776489212731,28.46,77244.48,1.66,0.67646,0.00021,21.12523]
[1776489214217,28.46,77257.99,1.66,0.67937,0.00021,21.0499]
[1776489215223,28.46,77250.4,1.66,0.67775,0.00021,21.09196]
[1776489217237,28.46,77244.69,1.66,0.67653,0.00021,21.12322]
[1776489218243,28.45,77238.79,1.66,0.67527,0.00022,21.15544]
[1776489223279,28.45,77234.14,1.66,0.67431,0.00022,21.17991]
[1776489228314,28.44,77226.36,1.66,0.67266,0.00022,21.22138]
[1776489233349,28.44,77224.59,1.66,0.67231,0.00022,21.23009]
[1776489238384,28.43,77217.39,1.66,0.67078,0.00022,21.26789]
[1776489242944,28.43,77207.55,1.66,0.66868,0.00022,21.31955]
[1776489246447,28.42,77214.46,1.66,0.6702,0.00022,21.28231]
[1776489251475,28.42,77215.28,1.66,0.6704,0.00022,21.27733]
[1776489256511,28.41,77212.23,1.66,0.66976,0.00022,21.29294]
[1776489261547,28.41,77211.83,1.66,0.66969,0.00022,21.29457]
[1776489266581,28.41,77215.73,1.66,0.67056,0.00022,21.27321]
[1776489272623,28.4,77217.52,1.66,0.671,0.00022,21.2588]
[1776489278664,28.4,77219.85,1.66,0.67153,0.00022,21.24561]
[1776489283700,28.39,77220.99,1.66,0.6718,0.00022,21.23892]
[1776489288735,28.39,77222.67,1.66,0.67218,0.00022,21.22932]
[1776489294803,28.38,77223.92,1.66,0.67248,0.00022,21.22196]
[1776489300850,28.38,77225.84,1.66,0.67292,0.00022,21.21098]
[1776489305880,28.38,77225.23,1.66,0.6728,0.00022,21.21381]
[1776489310915,28.37,77221.22,1.66,0.67195,0.00022,21.23505]
[1776489315950,28.37,77214.15,1.66,0.67044,0.00022,21.27249]
[1776489318972,28.37,77209.65,1.66,0.66948,0.00022,21.2961]
[1776489324011,28.36,77212.17,1.66,0.67005,0.00022,21.28205]
[1776489333582,28.35,77212.01,1.66,0.67008,0.00022,21.27778]
[1776489344152,28.35,77207.61,1.66,0.66916,0.00022,21.30008]
[1776489351195,28.34,77204.53,1.66,0.66852,0.00022,21.31568]
[1776489356230,28.34,77203.96,1.66,0.66842,0.00022,21.31818]
[1776489361267,28.33,77202.14,1.66,0.66804,0.00022,21.32734]
[1776489363794,28.33,77196.09,1.66,0.66673,0.00022,21.35904]
[1776489370329,28.33,77195.31,1.66,0.66659,0.00022,21.36234]
[1776489375363,28.32,77193.06,1.66,0.66612,0.00022,21.37345]
[1776489381406,28.31,77192.33,1.66,0.666,0.00022,21.37642]
[1776489383934,28.31,77200.66,1.66,0.66783,0.00022,21.33231]
[1776489385434,28.31,77204.02,1.66,0.66857,0.00022,21.3143]
[1776489391476,28.31,77202.39,1.66,0.66826,0.00022,21.31827]
[1776489396512,28.3,77201.45,1.66,0.66807,0.00022,21.32284]
[1776489401546,28.3,77202.19,1.66,0.66825,0.00022,21.31859]
[1776489405574,28.3,77209.66,1.66,0.66989,0.00022,21.27855]
[1776489410611,28.3,77210.07,1.66,0.66999,0.00022,21.27607]
[1776489416654,28.29,77212.97,1.66,0.67063,0.00022,21.26022]
[1776489421688,28.29,77213.88,1.66,0.67084,0.00022,21.25509]
[1776489426727,28.29,77211.46,1.66,0.67032,0.00022,21.26778]
[1776489431760,28.29,77212.9,1.66,0.67065,0.00022,21.25972]
[1776489436800,28.29,77215.64,1.66,0.67126,0.00022,21.24463]
[1776489443849,28.28,77217.31,1.66,0.67164,0.00022,21.23517]
[1776489448883,28.28,77217.01,1.66,0.67158,0.00022,21.23648]
[1776489454427,28.28,77218.0,1.66,0.67184,0.00022,21.22666]
[1776489460966,28.28,77222.95,1.66,0.67292,0.00022,21.19954]
[1776489463989,28.28,77230.48,1.66,0.67456,0.00022,21.15821]
[1776489464996,28.28,77236.18,1.66,0.6758,0.00022,21.12678]
[1776489468019,28.27,77241.97,1.66,0.67706,0.00022,21.09449]
[1776489473051,28.27,77238.79,1.66,0.67639,0.00022,21.11171]
[1776489478092,28.27,77236.51,1.66,0.67591,0.00022,21.12387]
[1776489483126,28.26,77233.56,1.66,0.67529,0.00022,21.13971]
[1776489488160,28.26,77230.76,1.66,0.67469,0.00022,21.15498]
[1776489493195,28.26,77232.76,1.66,0.67512,0.00022,21.14392]
[1776489500244,28.26,77233.04,1.66,0.67518,0.00022,21.14236]
[1776489505284,28.26,77233.68,1.66,0.67532,0.00022,21.13882]
[1776489510320,28.26,77234.0,1.66,0.67539,0.00022,21.13701]
[1776489516356,28.26,77233.54,1.66,0.67532,0.00022,21.13533]
[1776489523406,28.26,77232.82,1.66,0.67517,0.00022,21.13923]
[1776489528441,28.26,77229.18,1.66,0.67438,0.00022,21.15915]
[1776489531461,28.26,77221.68,1.66,0.67276,0.00022,21.2]
[1776489536496,28.26,77220.5,1.66,0.67251,0.00022,21.20617]
[1776489542539,28.26,77216.73,1.66,0.6717,0.00022,21.22631]
[1776489548581,28.26,77216.09,1.66,0.67157,0.00022,21.22961]
[1776489553616,28.25,77217.77,1.66,0.67194,0.00022,21.22038]
[1776489565204,28.25,77217.61,1.66,0.67192,0.00022,21.22092]
[1776489575274,28.25,77221.23,1.66,0.67274,0.00022,21.19688]
[1776489581813,28.25,77223.2,1.66,0.67317,0.00022,21.18604]
[1776489586848,28.25,77223.32,1.66,0.6732,0.00022,21.18536]
[1776489595415,28.25,77221.2,1.66,0.67274,0.00022,21.19679]
[1776489600945,28.25,77214.5,1.66,0.67129,0.00022,21.23291]
[1776489605484,28.25,77207.27,1.66,0.66973,0.00022,21.27148]
[1776489611015,28.24,77205.95,1.66,0.66945,0.00022,21.27815]
[1776489615051,28.24,77197.35,1.66,0.66759,0.00022,21.32359]
[1776489618066,28.24,77207.45,1.66,0.66981,0.00022,21.26945]
[1776489623106,28.23,77206.15,1.66,0.66954,0.00022,21.27605]
[1776489628138,28.23,77202.24,1.66,0.6687,0.00022,21.29657]
[1776489633177,28.23,77199.81,1.66,0.66821,0.00022,21.30494]
[1776489638209,28.23,77198.53,1.66,0.66794,0.00022,21.31129]
[1776489643250,28.22,77196.39,1.66,0.66749,0.00022,21.32217]
[1776489648279,28.22,77198.51,1.66,0.66798,0.00022,21.31045]
[1776489654323,28.22,77198.39,1.66,0.66797,0.00022,21.3106]
[1776489659358,28.21,77199.4,1.66,0.66821,0.00022,21.30473]
[1776489664393,28.21,77198.65,1.66,0.66807,0.00022,21.30821]
[1776489671442,28.2,77198.26,1.66,0.66801,0.00022,21.30957]
[1776489676476,28.2,77196.97,1.66,0.66775,0.00022,21.3159]
[1776489681515,28.19,77196.86,1.66,0.66775,0.00022,21.31588]
[1776489686547,28.19,77196.51,1.66,0.66769,0.00022,21.31727]
[1776489691581,28.19,77195.85,1.66,0.66759,0.00022,21.31619]
[1776489696617,28.18,77195.69,1.66,0.66757,0.00022,21.3166]
[1776489706188,28.18,77194.78,1.66,0.6674,0.00022,21.3207]
[1776489711721,28.18,77194.14,1.66,0.66727,0.00022,21.32367]
[1776489717763,28.17,77193.16,1.66,0.66707,0.00022,21.32844]
[1776489722799,28.17,77192.07,1.66,0.66685,0.00022,21.33381]
[1776489727833,28.17,77188.34,1.66,0.66604,0.00022,21.35316]
[1776489733877,28.16,77187.17,1.66,0.6658,0.00022,21.35892]
[1776489738910,28.16,77181.78,1.66,0.66463,0.00022,21.38674]
[1776489743946,28.16,77179.96,1.66,0.66425,0.00022,21.39571]
[1776489748980,28.15,77181.87,1.66,0.66469,0.00022,21.38521]
[1776489756540,28.15,77182.64,1.66,0.66492,0.00022,21.37619]
[1776489762073,28.14,77184.46,1.66,0.66534,0.00022,21.36614]
[1776489767110,28.14,77183.05,1.66,0.66505,0.00022,21.37301]
[1776489770130,28.14,77189.42,1.66,0.66645,0.00022,21.33968]
[1776489775172,28.15,77190.15,1.66,0.66658,0.00022,21.33663]
[1776489785239,28.16,77190.68,1.66,0.66663,0.00022,21.33543]
[1776489790279,28.16,77191.45,1.66,0.66677,0.00022,21.33216]
[1776489797330,28.17,77191.9,1.66,0.66682,0.00022,21.33091]
[1776489806390,28.18,77192.01,1.66,0.66679,0.00022,21.33176]
[1776489811426,28.19,77194.08,1.66,0.66726,0.00022,21.317]
[1776489816966,28.19,77193.85,1.66,0.66721,0.00022,21.31827]
[1776489824518,28.19,77193.85,1.66,0.66716,0.00022,21.31942]
[1776489830562,28.2,77193.58,1.66,0.66706,0.00022,21.32182]
[1776489835595,28.21,77189.45,1.66,0.66612,0.00022,21.34438]
[1776489840630,28.21,77184.75,1.66,0.66506,0.00022,21.36968]
[1776489845667,28.22,77180.61,1.66,0.66413,0.00022,21.3919]
[1776489850701,28.22,77177.3,1.66,0.66338,0.00022,21.40951]
[1776489855737,28.22,77180.31,1.66,0.66402,0.00022,21.39436]
[1776489860770,28.23,77181.87,1.66,0.66434,0.00022,21.38682]
[1776489865806,28.23,77176.47,1.66,0.66314,0.00022,21.41531]
[1776489870843,28.24,77172.16,1.66,0.66216,0.00022,21.43805]
[1776489877391,28.24,77170.63,1.66,0.66182,0.00022,21.4425]
[1776489881918,28.25,77163.38,1.66,0.6602,0.00022,21.48004]
[1776489887463,28.25,77160.77,1.66,0.6596,0.00022,21.49381]
[1776489889973,28.25,77153.14,1.66,0.65789,0.00022,21.53255]
[1776489894012,28.25,77194.58,1.66,0.66702,0.00022,21.31958]
[1776489895026,28.25,77205.08,1.66,0.66932,0.00022,21.2638]
[1776489901060,28.25,77200.96,1.66,0.66843,0.00022,21.28562]
[1776489907604,28.25,77202.17,1.66,0.66869,0.00022,21.27924]
[1776489913147,28.25,77202.17,1.66,0.66869,0.00022,21.2793]
[1776489914152,28.25,77196.21,1.66,0.66738,0.00022,21.31091]
[1776489915159,28.26,77187.93,1.66,0.66556,0.00022,21.35466]
[1776489917675,28.26,77175.27,1.66,0.66276,0.00022,21.42073]
[1776489920193,28.26,77170.41,1.66,0.66167,0.00022,21.44616]
[1776489922208,28.26,77161.88,1.66,0.65977,0.00022,21.48981]
[1776489927746,28.27,77161.97,1.66,0.65977,0.00022,21.48989]
[1776489933285,28.27,77161.86,1.66,0.65974,0.00022,21.487]
[1776489939327,28.28,77161.66,1.66,0.65967,0.00022,21.48869]
[1776489944362,28.28,77161.44,1.66,0.6596,0.00022,21.49038]
[1776489949399,28.29,77161.49,1.66,0.65959,0.00022,21.49071]
[1776489954432,28.29,77161.2,1.66,0.6595,0.00022,21.49276]
[1776489959474,28.3,77162.71,1.66,0.65981,0.00022,21.48573]
[1776489964510,28.3,77163.6,1.66,0.65998,0.00022,21.48186]
[1776489969542,28.31,77163.71,1.66,0.65997,0.00022,21.48199]
[1776489974589,28.32,77169.66,1.66,0.66125,0.00022,21.45254]
[1776489979632,28.32,77167.0,1.66,0.66064,0.00022,21.46683]
[1776489984666,28.33,77165.57,1.66,0.66029,0.00022,21.47485]
[1776489989700,28.33,77168.39,1.66,0.66088,0.00022,21.46132]
[1776489994736,28.34,77163.37,1.66,0.65976,0.00022,21.48348]
[1776490001784,28.35,77158.04,1.66,0.65854,0.00022,21.51125]
[1776490008308,28.36,77155.67,1.66,0.65798,0.00022,21.52403]
[1776490013868,28.36,77157.82,1.66,0.65843,0.00022,21.51393]
[1776490018903,28.37,77160.01,1.66,0.65888,0.00022,21.50362]
[1776490024946,28.37,77162.02,1.66,0.65929,0.00022,21.49432]
[1776490029981,28.38,77159.6,1.66,0.65873,0.00022,21.50715]
[1776490035014,28.38,77159.87,1.66,0.65877,0.00022,21.50636]
[1776490041058,28.39,77161.35,1.66,0.65906,0.00022,21.49968]
[1776490046093,28.39,77160.89,1.66,0.65895,0.00022,21.50235]
[1776490057170,28.4,77161.27,1.66,0.65903,0.00022,21.49697]
[1776490065226,28.4,77163.75,1.66,0.65955,0.00022,21.485]
[1776490072275,28.41,77164.4,1.66,0.65968,0.00022,21.48215]
[1776490077311,28.41,77166.82,1.66,0.6602,0.00022,21.4703]
[1776490082346,28.41,77168.37,1.66,0.66052,0.00022,21.46288]
[1776490088870,28.42,77170.85,1.66,0.66105,0.00022,21.45079]
[1776490094429,28.42,77173.4,1.66,0.66159,0.00022,21.43831]
[1776490109012,28.43,77174.38,1.66,0.66176,0.00022,21.43435]
[1776490114571,28.43,77174.38,1.66,0.66177,0.00022,21.43069]
[1776490119606,28.44,77170.83,1.66,0.66097,0.00022,21.44904]
[1776490124641,28.44,77170.39,1.66,0.66087,0.00022,21.45154]
[1776490129677,28.44,77170.48,1.66,0.66088,0.00022,21.45134]
[1776490137734,28.44,77168.83,1.66,0.66049,0.00022,21.46017]
[1776490143775,28.45,77166.98,1.66,0.66007,0.00022,21.46985]
[1776490148818,28.45,77168.97,1.66,0.6605,0.00022,21.46011]
[1776490153847,28.45,77171.74,1.66,0.66109,0.00022,21.44646]
[1776490158919,28.45,77172.16,1.66,0.66117,0.00022,21.44468]
[1776490163954,28.46,77167.84,1.66,0.66021,0.00022,21.46679]
[1776490168990,28.46,77163.82,1.66,0.65932,0.00022,21.48722]
[1776490174025,28.46,77163.96,1.66,0.65936,0.00022,21.48261]
[1776490179060,28.46,77166.21,1.66,0.65985,0.00022,21.47156]
[1776490185102,28.47,77166.48,1.66,0.65989,0.00022,21.47054]
[1776490190137,28.47,77163.56,1.66,0.65924,0.00022,21.48551]
[1776490195181,28.47,77161.79,1.66,0.65883,0.00022,21.49469]
[1776490197186,28.47,77156.02,1.66,0.65756,0.00022,21.52356]
[1776490202221,28.47,77149.72,1.66,0.65615,0.00022,21.55499]
[1776490207268,28.48,77155.47,1.66,0.65741,0.00022,21.5269]
[1776490213304,28.48,77158.64,1.66,0.65809,0.00022,21.51161]
[1776490218340,28.48,77157.89,1.66,0.65791,0.00022,21.51565]
[1776490226397,28.49,77153.22,1.66,0.65687,0.00022,21.53912]
[1776490232437,28.49,77152.6,1.66,0.65674,0.00022,21.53831]
[1776490239926,28.49,77152.57,1.66,0.65673,0.00022,21.53873]
[1776490245528,28.49,77156.86,1.66,0.65766,0.00022,21.51778]
[1776490250563,28.49,77154.59,1.66,0.65715,0.00022,21.52923]
[1776490255599,28.5,77154.84,1.66,0.6572,0.00022,21.5282]
[1776490261642,28.5,77154.93,1.66,0.65721,0.00022,21.52802]
[1776490266683,28.5,77157.09,1.66,0.65767,0.00022,21.51758]
[1776490271710,28.5,77159.67,1.66,0.65823,0.00022,21.5051]
[1776490277755,28.51,77159.96,1.66,0.65827,0.00022,21.50405]
[1776490282791,28.51,77158.57,1.66,0.65795,0.00022,21.51126]
[1776490290284,28.51,77154.55,1.66,0.65706,0.00022,21.53149]
[1776490295879,28.51,77153.05,1.66,0.65674,0.00022,21.53504]
[1776490300913,28.52,77152.89,1.66,0.65669,0.00022,21.53602]
[1776490305949,28.52,77152.97,1.66,0.6567,0.00022,21.53581]
[1776490310984,28.52,77152.51,1.66,0.6566,0.00022,21.53825]
[1776490317026,28.52,77150.08,1.66,0.65605,0.00022,21.55037]
[1776490322061,28.52,77149.36,1.66,0.65589,0.00022,21.55407]
[1776490329110,28.52,77150.04,1.66,0.65602,0.00022,21.55102]
[1776490329678,28.52,77150.04,1.66,0.65602,0.00022,21.55102]
[1776490335153,28.53,77151.36,1.66,0.6563,0.00022,21.5448]
[1776490340189,28.53,77151.34,1.66,0.65629,0.00022,21.5451]
[1776490350257,28.53,77152.56,1.66,0.65654,0.00022,21.53949]
[1776490355292,28.53,77153.88,1.66,0.65685,0.00022,21.52907]
[1776490360328,28.54,77147.12,1.66,0.65535,0.00022,21.56239]
[1776490365363,28.54,77145.21,1.66,0.65493,0.00022,21.57177]
[1776490370856,28.54,77145.68,1.66,0.65503,0.00022,21.56952]
[1776490377449,28.54,77145.89,1.66,0.65508,0.00022,21.56856]
[1776490382485,28.54,77139.26,1.66,0.6536,0.00022,21.60089]
[1776490388525,28.54,77137.18,1.66,0.65314,0.00022,21.61105]
[1776490393558,28.54,77130.65,1.66,0.65169,0.00022,21.64251]
[1776490398677,28.54,77130.56,1.66,0.65167,0.00022,21.64299]
[1776490404635,28.54,77136.05,1.66,0.65288,0.00022,21.61681]
[1776490409670,28.54,77136.06,1.66,0.65287,0.00022,21.61694]
[1776490414705,28.55,77134.77,1.66,0.6526,0.00022,21.61926]
[1776490419741,28.55,77134.25,1.66,0.65247,0.00022,21.62195]
[1776490423769,28.55,77141.12,1.66,0.65399,0.00022,21.589]
[1776490429811,28.55,77145.29,1.66,0.65489,0.00022,21.5691]
[1776490435852,28.55,77144.89,1.66,0.65479,0.00022,21.57138]
[1776490441348,28.56,77144.51,1.66,0.65469,0.00022,21.57348]
[1776490446930,28.56,77142.34,1.66,0.6542,0.00022,21.58431]
[1776490451964,28.56,77136.77,1.66,0.65297,0.00022,21.61133]
[1776490457002,28.56,77137.05,1.66,0.65302,0.00022,21.61012]
[1776490462039,28.56,77137.43,1.66,0.6531,0.00022,21.60852]
[1776490468080,28.57,77140.89,1.66,0.65385,0.00022,21.59216]
[1776490473116,28.57,77140.42,1.66,0.65375,0.00022,21.59062]
[1776490478152,28.57,77138.16,1.66,0.65324,0.00022,21.60176]
[1776490483186,28.57,77137.98,1.66,0.65319,0.00022,21.60286]
[1776490488221,28.58,77134.1,1.66,0.65233,0.00022,21.62167]
[1776490493256,28.58,77133.76,1.66,0.65225,0.00022,21.62344]
[1776490496283,28.58,77158.3,1.66,0.65765,0.00022,21.50422]
[1776490497292,28.58,77173.34,1.66,0.66095,0.00022,21.42919]
[1776490498298,28.58,77170.71,1.66,0.66037,0.00022,21.44249]
[1776490502326,28.58,77161.0,1.66,0.65823,0.00022,21.49123]
[1776490503333,28.58,77154.41,1.66,0.65678,0.00022,21.52383]
[1776490505348,28.58,77152.02,1.66,0.65625,0.00022,21.53565]
[1776490508371,28.58,77145.16,1.66,0.65473,0.00022,21.56931]
[1776490510382,28.58,77137.46,1.66,0.65303,0.00022,21.60656]
[1776490516424,28.59,77139.03,1.66,0.65337,0.00022,21.59915]
[1776490521910,28.59,77141.02,1.66,0.6538,0.00022,21.58975]
[1776490527501,28.59,77141.13,1.66,0.65382,0.00022,21.58939]
[1776490532536,28.59,77142.76,1.66,0.65419,0.00022,21.5776]
[1776490537573,28.59,77141.35,1.66,0.65387,0.00022,21.58461]
[1776490545627,28.6,77141.21,1.66,0.65383,0.00022,21.58557]
[1776490550664,28.6,77138.52,1.66,0.65323,0.00022,21.59869]
[1776490555698,28.6,77138.33,1.66,0.65318,0.00022,21.59977]
[1776490560732,28.6,77138.65,1.66,0.65324,0.00022,21.59838]
[1776490568789,28.6,77137.89,1.66,0.65306,0.00022,21.60226]
[1776490574830,28.6,77137.88,1.66,0.65305,0.00022,21.60247]
[1776490582334,28.6,77137.91,1.66,0.65305,0.00022,21.60252]
[1776490592404,28.61,77137.95,1.66,0.65307,0.00022,21.59852]
[1776490602476,28.61,77137.94,1.66,0.65306,0.00022,21.59885]
[1776490608062,28.61,77137.32,1.66,0.65291,0.00022,21.60197]
[1776490614107,28.61,77139.15,1.66,0.65331,0.00022,21.59337]
[1776490621157,28.61,77139.72,1.66,0.65343,0.00022,21.59084]
[1776490626193,28.62,77131.98,1.66,0.65171,0.00022,21.62799]
[1776490632230,28.62,77129.49,1.66,0.65116,0.00022,21.63979]
[1776490640287,28.61,77128.93,1.66,0.65105,0.00022,21.64229]
[1776490647335,28.61,77129.27,1.66,0.65113,0.00022,21.6405]
[1776490652373,28.61,77128.81,1.66,0.65106,0.00022,21.63842]
[1776490657405,28.61,77127.89,1.66,0.65086,0.00022,21.64256]
[1776490662442,28.61,77129.38,1.66,0.65121,0.00022,21.63526]
[1776490672510,28.6,77129.67,1.66,0.65129,0.00022,21.63337]
[1776490678552,28.6,77130.88,1.66,0.65157,0.00022,21.62729]
[1776490683589,28.6,77129.48,1.66,0.65128,0.00022,21.63363]
[1776490688625,28.59,77129.65,1.66,0.65133,0.00022,21.6325]
[1776490693658,28.59,77129.94,1.66,0.65141,0.00022,21.6308]
[1776490700708,28.59,77130.61,1.66,0.65158,0.00022,21.62715]
[1776490705742,28.58,77131.87,1.66,0.65187,0.00022,21.62082]
[1776490710783,28.58,77133.16,1.66,0.65217,0.00022,21.61432]
[1776490715819,28.58,77135.4,1.66,0.6527,0.00022,21.5992]
[1776490720847,28.57,77134.07,1.66,0.65242,0.00022,21.6052]
[1776490731951,28.57,77134.3,1.66,0.6525,0.00022,21.6034]
[1776490740012,28.56,77134.19,1.66,0.6525,0.00022,21.60343]
[1776490745043,28.56,77136.6,1.66,0.65305,0.00022,21.59157]
[1776490751085,28.56,77137.06,1.66,0.65316,0.00022,21.58906]
[1776490761156,28.55,77137.97,1.66,0.65338,0.00022,21.58425]
[1776490770218,28.55,77139.69,1.66,0.65377,0.00022,21.57566]
[1776490775254,28.55,77141.58,1.66,0.65422,0.00022,21.56229]
[1776490780291,28.55,77141.43,1.66,0.65419,0.00022,21.56292]
[1776490787338,28.55,77141.17,1.66,0.65414,0.00022,21.56403]
[1776490792378,28.55,77141.65,1.66,0.65425,0.00022,21.5616]
[1776490796406,28.55,77184.33,1.66,0.66363,0.00022,21.3487]
[1776490797414,28.54,77197.05,1.66,0.66642,0.00022,21.28281]
[1776490798421,28.54,77195.81,1.66,0.66615,0.00022,21.2891]
[1776490802457,28.54,77183.38,1.66,0.66345,0.00022,21.35289]
[1776490803464,28.54,77179.94,1.66,0.6627,0.00022,21.37058]
[1776490806486,28.54,77172.26,1.66,0.661,0.00022,21.40983]
[1776490807493,28.54,77159.5,1.66,0.6582,0.00022,21.47377]
[1776490808500,28.54,77153.8,1.66,0.65694,0.00022,21.50198]
[1776490811524,28.55,77145.34,1.66,0.65507,0.00022,21.54355]
[1776490817562,28.55,77148.47,1.66,0.65576,0.00022,21.52838]
[1776490822598,28.55,77150.63,1.66,0.65623,0.00022,21.51793]
[1776490827633,28.55,77150.99,1.66,0.6563,0.00022,21.51633]
[1776490832667,28.55,77148.41,1.66,0.65575,0.00022,21.52503]
[1776490839716,28.55,77147.56,1.66,0.65555,0.00022,21.52939]
[1776490844751,28.55,77147.62,1.66,0.65556,0.00022,21.52925]
[1776490847772,28.55,77153.87,1.66,0.65693,0.00022,21.49871]
[1776490852809,28.56,77155.02,1.66,0.65717,0.00022,21.49335]
[1776490857844,28.56,77154.71,1.66,0.65709,0.00022,21.49518]
[1776490862878,28.56,77153.41,1.66,0.65679,0.00022,21.50185]
[1776490867912,28.56,77151.22,1.66,0.6563,0.00022,21.51284]
[1776490872947,28.57,77151.94,1.66,0.65645,0.00022,21.50951]
[1776490877982,28.57,77151.8,1.66,0.65641,0.00022,21.51042]
[1776490882010,28.57,77142.65,1.66,0.65438,0.00022,21.5552]
[1776490887045,28.57,77145.18,1.66,0.65494,0.00022,21.543]
[1776490894533,28.57,77146.54,1.66,0.65525,0.00022,21.53246]
[1776490901144,28.57,77146.86,1.66,0.65532,0.00022,21.53108]
[1776490911268,28.58,77147.2,1.66,0.65538,0.00022,21.52974]
[1776490919325,28.58,77147.94,1.66,0.65553,0.00022,21.52644]
[1776490923354,28.58,77155.58,1.66,0.6572,0.00022,21.48915]
[1776490928388,28.58,77159.91,1.66,0.65814,0.00022,21.4681]
[1776490934813,28.59,77158.42,1.66,0.6578,0.00022,21.47587]
[1776490942487,28.59,77159.19,1.66,0.65795,0.00022,21.47256]
[1776490948911,28.59,77158.22,1.66,0.65772,0.00022,21.47753]
[1776490954953,28.6,77152.4,1.66,0.65645,0.00022,21.50252]
[1776490960615,28.6,77154.47,1.66,0.6569,0.00022,21.49256]
[1776490965649,28.6,77150.14,1.66,0.65593,0.00022,21.51398]
[1776490970656,28.6,77150.34,1.66,0.65597,0.00022,21.51311]
[1776490975719,28.6,77150.62,1.66,0.65603,0.00022,21.51191]
[1776490980755,28.6,77150.72,1.66,0.65604,0.00022,21.51156]
[1776490986796,28.6,77151.08,1.66,0.65612,0.00022,21.50997]
[1776490995234,28.61,77151.66,1.66,0.65623,0.00022,21.50737]
[1776491000896,28.61,77145.64,1.66,0.6549,0.00022,21.53687]
[1776491005930,28.61,77149.8,1.66,0.65582,0.00022,21.51669]
[1776491010965,28.61,77150.83,1.66,0.65604,0.00022,21.51181]
[1776491016000,28.61,77151.1,1.66,0.65611,0.00022,21.50655]
[1776491021036,28.61,77156.04,1.66,0.65719,0.00022,21.48253]
[1776491026069,28.62,77156.81,1.66,0.65735,0.00022,21.47903]
[1776491035517,28.62,77157.25,1.66,0.65742,0.00022,21.47747]
[1776491039710,28.62,77157.25,1.66,0.65742,0.00022,21.47747]
[1776491045586,28.63,77155.86,1.66,0.65709,0.00022,21.4849]
[1776491051245,28.63,77155.42,1.66,0.65698,0.00022,21.48734]
[1776491056279,28.63,77155.56,1.66,0.657,0.00022,21.48693]
[1776491062324,28.63,77156.58,1.66,0.65721,0.00022,21.48227]
[1776491073398,28.64,77155.92,1.66,0.65706,0.00022,21.48202]
[1776491078433,28.64,77157.7,1.66,0.65744,0.00022,21.47357]
[1776491083468,28.65,77157.01,1.66,0.65727,0.00022,21.47733]
[1776491089513,28.65,77156.05,1.66,0.65705,0.00022,21.4823]
[1776491094548,28.65,77155.28,1.66,0.65687,0.00022,21.48639]
[1776491099584,28.65,77154.1,1.66,0.6566,0.00022,21.49243]
[1776491104618,28.65,77148.59,1.66,0.65538,0.00022,21.5195]
[1776491109654,28.66,77146.15,1.66,0.65483,0.00022,21.53149]
[1776491116080,28.66,77146.64,1.66,0.65493,0.00022,21.52928]
[1776491121742,28.66,77146.64,1.66,0.65493,0.00022,21.52945]
[1776491129968,28.66,77147.53,1.66,0.65512,0.00022,21.52525]
[1776491136224,28.66,77150.4,1.66,0.65576,0.00022,21.50749]
[1776491142888,28.66,77150.4,1.66,0.65575,0.00022,21.50774]
[1776491151947,28.67,77151.09,1.66,0.65589,0.00022,21.50469]
[1776491158040,28.67,77156.38,1.66,0.65704,0.00022,21.47906]
[1776491163075,28.67,77155.96,1.66,0.65693,0.00022,21.48138]
[1776491169116,28.67,77155.15,1.66,0.65674,0.00022,21.48565]
[1776491174151,28.68,77154.86,1.66,0.65667,0.00022,21.48731]
[1776491177381,28.68,77154.68,1.66,0.65663,0.00022,21.48828]
[1776491183215,28.68,77154.35,1.66,0.65654,0.00022,21.4902]
[1776491191273,28.68,77155.02,1.66,0.6567,0.00022,21.48315]
[1776491196647,28.68,77154.54,1.66,0.65658,0.00022,21.48572]
[1776491204363,28.69,77150.65,1.66,0.65572,0.00022,21.50494]
[1776491209400,28.69,77148.77,1.66,0.6553,0.00022,21.51419]
[1776491214435,28.69,77143.45,1.66,0.65413,0.00022,21.53996]
[1776491219471,28.69,77143.39,1.66,0.65411,0.00022,21.54023]
[1776491225512,28.69,77144.02,1.66,0.65425,0.00022,21.53719]
[1776491230547,28.69,77145.0,1.66,0.65447,0.00022,21.53248]
[1776491235585,28.69,77144.13,1.66,0.65428,0.00022,21.53668]
[1776491240617,28.69,77140.25,1.66,0.65342,0.00022,21.5553]
[1776491245653,28.69,77138.81,1.66,0.65311,0.00022,21.56213]
[1776491246403,28.69,77138.81,1.66,0.65311,0.00022,21.56213]
[1776491253709,28.68,77139.53,1.66,0.6533,0.00022,21.55438]
[1776491259750,28.68,77136.65,1.66,0.65267,0.00022,21.568]
[1776491267140,28.68,77142.2,1.66,0.6539,0.00022,21.54123]
[1776491270836,28.68,77148.11,1.66,0.6552,0.00022,21.51265]
[1776491277210,28.68,77149.62,1.66,0.65553,0.00022,21.5054]
[1776491283921,28.68,77149.66,1.66,0.65554,0.00022,21.5053]
[1776491293991,28.68,77151.46,1.66,0.65593,0.00022,21.49673]
[1776491300043,28.69,77150.89,1.66,0.6558,0.00022,21.49961]
[1776491307420,28.69,77150.28,1.66,0.65566,0.00022,21.50268]
[1776491315138,28.69,77149.96,1.66,0.65561,0.00022,21.50023]
[1776491320182,28.69,77147.85,1.66,0.65514,0.00022,21.51051]
[1776491327560,28.69,77143.56,1.66,0.6542,0.00022,21.53123]
[1776491335282,28.69,77144.71,1.66,0.65445,0.00022,21.52561]
[1776491342332,28.69,77144.72,1.66,0.65446,0.00022,21.52552]
[1776491347367,28.69,77145.83,1.66,0.6547,0.00022,21.52015]
[1776491352401,28.69,77146.82,1.66,0.65492,0.00022,21.51537]
[1776491357771,28.69,77147.54,1.66,0.65508,0.00022,21.51191]
[1776491365492,28.69,77148.13,1.66,0.6552,0.00022,21.50909]
[1776491370527,28.69,77148.13,1.66,0.6552,0.00022,21.50912]
[1776491375566,28.69,77149.39,1.66,0.6555,0.00022,21.49893]
[1776491385631,28.69,77149.42,1.66,0.6555,0.00022,21.49888]
[1776491390671,28.69,77150.42,1.66,0.65572,0.00022,21.49406]
[1776491395705,28.69,77150.31,1.66,0.6557,0.00022,21.49465]
[1776491402758,28.69,77151.38,1.66,0.65593,0.00022,21.48954]
[1776491408123,28.69,77151.94,1.66,0.65605,0.00022,21.4869]
[1776491413845,28.69,77153.48,1.66,0.65638,0.00022,21.47949]
[1776491418874,28.69,77153.25,1.66,0.65633,0.00022,21.4807]
[1776491428262,28.69,77152.22,1.66,0.65609,0.00022,21.48591]
[1776491438332,28.7,77151.56,1.66,0.65596,0.00022,21.48518]
[1776491444050,28.7,77152.58,1.66,0.65618,0.00022,21.48032]
[1776491449084,28.7,77150.05,1.66,0.65562,0.00022,21.49273]
[1776491454119,28.7,77148.81,1.66,0.65535,0.00022,21.4988]
[1776491459171,28.7,77148.82,1.66,0.65535,0.00022,21.49878]
[1776491468543,28.7,77149.8,1.66,0.65556,0.00022,21.4941]
[1776491478612,28.7,77149.59,1.66,0.65551,0.00022,21.49521]
[1776491486358,28.7,77149.44,1.66,0.65547,0.00022,21.49601]
[1776491496424,28.7,77149.36,1.66,0.65548,0.00022,21.49237]
[1776491505490,28.7,77149.27,1.66,0.65545,0.00022,21.49288]
[1776491515557,28.7,77149.11,1.66,0.65541,0.00022,21.49374]
[1776491520596,28.7,77149.1,1.66,0.65541,0.00022,21.49382]
[1776491525631,28.7,77147.99,1.66,0.65517,0.00022,21.49922]
[1776491530668,28.7,77146.28,1.66,0.65479,0.00022,21.50751]
[1776491539038,28.7,77145.87,1.66,0.6547,0.00022,21.50943]
[1776491544766,28.7,77146.49,1.66,0.65484,0.00022,21.50641]
[1776491554836,28.7,77145.86,1.66,0.65473,0.00022,21.50529]
[1776491562893,28.7,77145.35,1.66,0.65462,0.00022,21.50773]
[1776491569248,28.7,77145.35,1.66,0.65462,0.00022,21.50771]
[1776491576989,28.7,77145.98,1.66,0.65475,0.00022,21.50467]
[1776491582029,28.7,77152.63,1.66,0.65621,0.00022,21.47244]
[1776491588071,28.7,77151.67,1.66,0.656,0.00022,21.47726]
[1776491593107,28.7,77151.13,1.66,0.65587,0.00022,21.48]
[1776491599461,28.71,77150.8,1.66,0.6558,0.00022,21.4817]
[1776491605189,28.71,77150.48,1.66,0.65572,0.00022,21.48334]
[1776491610238,28.71,77150.8,1.66,0.65579,0.00022,21.48186]
[1776491617286,28.71,77151.16,1.66,0.65589,0.00022,21.47611]
[1776491628364,28.71,77150.62,1.66,0.65576,0.00022,21.47904]
[1776491633400,28.71,77145.36,1.66,0.65459,0.00022,21.50474]
[1776491638434,28.71,77145.66,1.66,0.65465,0.00022,21.50347]
[1776491649508,28.72,77145.4,1.66,0.65457,0.00022,21.50511]
[1776491656564,28.72,77146.13,1.66,0.65472,0.00022,21.50186]
[1776491661597,28.72,77144.95,1.66,0.65446,0.00022,21.50774]
[1776491666631,28.72,77142.47,1.66,0.6539,0.00022,21.51984]
[1776491671670,28.72,77142.67,1.66,0.65396,0.00022,21.51491]
[1776491679723,28.73,77142.51,1.66,0.65392,0.00022,21.5159]
[1776491685765,28.73,77138.67,1.66,0.65307,0.00022,21.53445]
[1776491690803,28.73,77138.42,1.66,0.65301,0.00022,21.53574]
[1776491698857,28.73,77138.94,1.66,0.65312,0.00022,21.53337]
[1776491703891,28.73,77139.01,1.66,0.65313,0.00022,21.53309]
[1776491710237,28.73,77138.45,1.66,0.653,0.00022,21.53582]
[1776491718996,28.73,77138.65,1.66,0.65305,0.00022,21.53489]
[1776491726045,28.73,77138.86,1.66,0.65309,0.00022,21.5339]
[1776491731080,28.73,77139.46,1.66,0.65325,0.00022,21.52692]
[1776491736116,28.73,77139.23,1.66,0.6532,0.00022,21.52804]
[1776491742158,28.73,77141.23,1.66,0.65363,0.00022,21.51853]
[1776491749206,28.73,77140.97,1.66,0.65357,0.00022,21.51991]
[1776491755249,28.73,77140.83,1.66,0.65354,0.00022,21.5207]
[1776491760588,28.74,77142.95,1.66,0.654,0.00022,21.51068]
[1776491766325,28.74,77143.58,1.66,0.65413,0.00022,21.50783]
[1776491772367,28.74,77143.86,1.66,0.65418,0.00022,21.50669]
[1776491777404,28.74,77143.89,1.66,0.65418,0.00022,21.50672]
[1776491783444,28.74,77144.74,1.66,0.65436,0.00022,21.50285]
[1776491790800,28.74,77144.82,1.66,0.65436,0.00022,21.50273]
[1776491800869,28.75,77144.39,1.66,0.65427,0.00022,21.50108]
[1776491809628,28.75,77144.96,1.66,0.65438,0.00022,21.49869]
[1776491814661,28.75,77145.57,1.66,0.65451,0.00022,21.49596]
[1776491819697,28.76,77149.39,1.66,0.65534,0.00022,21.47773]
[1776491825740,28.76,77148.38,1.66,0.6551,0.00022,21.48291]
[1776491829766,28.76,77142.53,1.66,0.65381,0.00022,21.51123]
[1776491834803,28.76,77142.24,1.66,0.65374,0.00022,21.51276]
[1776491839838,28.76,77142.14,1.66,0.65371,0.00022,21.51337]
[1776491845884,28.76,77141.07,1.66,0.65347,0.00022,21.51866]
[1776491851240,28.76,77141.38,1.66,0.65356,0.00022,21.51321]
[1776491859974,28.77,77141.38,1.66,0.65354,0.00022,21.51347]
[1776491871384,28.77,77142.28,1.66,0.65373,0.00022,21.50955]
[1776491878106,28.77,77140.74,1.66,0.65338,0.00022,21.5171]
[1776491883141,28.77,77141.57,1.66,0.65355,0.00022,21.51329]
[1776491889183,28.78,77143.07,1.66,0.65388,0.00022,21.50632]
[1776491901594,28.78,77143.02,1.66,0.65384,0.00022,21.50703]
[1776491907309,28.78,77143.38,1.66,0.65392,0.00022,21.50548]
[1776491912347,28.78,77144.42,1.66,0.65416,0.00022,21.49656]
[1776491919393,28.79,77144.76,1.66,0.65422,0.00022,21.49521]
[1776491929465,28.79,77144.58,1.66,0.65416,0.00022,21.4965]
[1776491937214,28.79,77144.87,1.66,0.65422,0.00022,21.49518]
[1776491951376,28.79,77144.21,1.66,0.65406,0.00022,21.49873]
[1776491957660,28.8,77143.86,1.66,0.65396,0.00022,21.50096]
[1776491967727,28.8,77143.92,1.66,0.65396,0.00022,21.501]
[1776491972768,28.8,77142.04,1.66,0.65356,0.00022,21.50604]
[1776491977801,28.8,77142.15,1.66,0.65358,0.00022,21.50564]
[1776491982837,28.8,77141.36,1.66,0.6534,0.00022,21.50954]
[1776491989885,28.81,77141.81,1.66,0.6535,0.00022,21.50756]
[1776491996934,28.81,77141.69,1.66,0.65346,0.00022,21.50829]
[1776492001969,28.81,77141.58,1.66,0.65343,0.00022,21.50894]
[1776492007004,28.81,77145.23,1.66,0.65423,0.00022,21.49161]
[1776492012039,28.81,77144.57,1.66,0.65408,0.00022,21.49495]
[1776492019096,28.81,77143.99,1.66,0.65394,0.00022,21.49795]
[1776492024140,28.82,77143.99,1.66,0.65393,0.00022,21.4981]
[1776492029174,28.82,77143.82,1.66,0.65389,0.00022,21.49906]
[1776492035218,28.82,77143.81,1.66,0.6539,0.00022,21.49517]
[1776492041260,28.82,77143.65,1.66,0.65386,0.00022,21.49611]
[1776492046297,28.82,77143.64,1.66,0.65385,0.00022,21.4963]
[1776492051332,28.82,77145.38,1.66,0.65423,0.00022,21.48811]
[1776492057374,28.82,77145.54,1.66,0.65425,0.00022,21.48755]
[1776492062725,28.83,77144.51,1.66,0.65402,0.00022,21.4927]
[1776492070469,28.83,77144.52,1.66,0.65401,0.00022,21.49287]
[1776492074497,28.83,77151.17,1.66,0.65547,0.00022,21.46094]
[1776492076511,28.83,77155.62,1.66,0.65644,0.00022,21.43944]
[1776492081545,28.83,77162.1,1.66,0.65787,0.00022,21.40744]
[1776492082870,28.82,77165.72,1.66,0.65868,0.00022,21.3893]
[1776492090607,28.81,77171.67,1.66,0.66003,0.00022,21.35861]
[1776492095642,28.81,77176.22,1.66,0.66108,0.00022,21.33099]
[1776492100677,28.8,77175.47,1.66,0.66095,0.00022,21.33392]
[1776492106720,28.79,77178.06,1.66,0.66155,0.00022,21.31989]
[1776492111754,28.78,77174.68,1.66,0.66085,0.00022,21.33595]
[1776492116790,28.78,77168.25,1.66,0.65949,0.00022,21.36711]
[1776492121826,28.77,77165.27,1.66,0.65887,0.00022,21.38097]
[1776492126861,28.76,77161.71,1.66,0.65813,0.00022,21.39764]
[1776492129881,28.76,77154.55,1.66,0.65658,0.00022,21.43219]
[1776492130888,28.76,77152.89,1.66,0.65622,0.00022,21.44027]
[1776492136932,28.76,77151.56,1.66,0.65593,0.00022,21.44666]
[1776492141966,28.75,77152.0,1.66,0.65603,0.00022,21.44446]
[1776492149015,28.75,77151.91,1.66,0.65601,0.00022,21.44483]
[1776492154051,28.75,77152.15,1.66,0.65609,0.00022,21.4395]
[1776492163115,28.75,77153.79,1.66,0.65645,0.00022,21.4315]
[1776492171171,28.75,77152.3,1.66,0.65612,0.00022,21.43875]
[1776492177213,28.75,77155.68,1.66,0.6569,0.00022,21.42151]
[1776492182248,28.74,77155.49,1.66,0.6569,0.00022,21.42148]
[1776492187285,28.74,77151.85,1.66,0.65611,0.00022,21.43887]
[1776492192320,28.74,77154.63,1.66,0.65672,0.00022,21.42534]
[1776492197354,28.74,77151.49,1.66,0.65603,0.00022,21.4407]
[1776492202390,28.74,77151.98,1.66,0.65613,0.00022,21.43853]
[1776492207424,28.74,77158.26,1.66,0.6575,0.00022,21.40805]
[1776492213786,28.74,77158.5,1.66,0.65759,0.00022,21.40231]
[1776492219508,28.73,77167.49,1.66,0.65959,0.00022,21.35716]
[1776492221522,28.73,77175.6,1.66,0.66138,0.00022,21.31634]
[1776492226561,28.72,77179.35,1.66,0.66223,0.00022,21.29681]
[1776492231596,28.72,77181.82,1.66,0.66279,0.00022,21.28368]
[1776492236630,28.71,77182.83,1.66,0.66305,0.00022,21.27761]
[1776492241666,28.7,77183.48,1.66,0.66323,0.00022,21.27341]
[1776492246701,28.7,77185.22,1.66,0.66364,0.00022,21.26368]
[1776492254067,28.68,77186.2,1.66,0.66392,0.00022,21.25718]
[1776492260806,28.67,77184.82,1.66,0.66368,0.00022,21.26279]
[1776492268860,28.66,77186.6,1.66,0.66413,0.00022,21.25209]
[1776492274209,28.65,77180.0,1.66,0.66275,0.00022,21.28056]
[1776492280944,28.64,77179.1,1.66,0.66261,0.00022,21.28371]
[1776492285979,28.63,77181.65,1.66,0.66321,0.00022,21.26975]
[1776492291014,28.62,77184.07,1.66,0.66378,0.00022,21.25646]
[1776492296066,28.62,77161.42,1.66,0.65884,0.00022,21.36983]
[1776492297075,28.62,77136.69,1.66,0.65338,0.00022,21.49078]
[1776492298086,28.62,77135.63,1.66,0.65315,0.00022,21.49584]
[1776492301104,28.62,77141.86,1.66,0.65453,0.00022,21.46567]
[1776492303119,28.62,77150.86,1.66,0.65653,0.00022,21.42172]
[1776492308154,28.61,77145.46,1.66,0.65534,0.00022,21.448]
[1776492314197,28.61,77142.58,1.66,0.6547,0.00022,21.46197]
[1776492319231,28.62,77139.11,1.66,0.65393,0.00022,21.4788]
[1776492324266,28.62,77135.18,1.66,0.65306,0.00022,21.4978]
[1776492329301,28.62,77137.51,1.66,0.65357,0.00022,21.48672]
[1776492334337,28.62,77139.01,1.66,0.65392,0.00022,21.47552]
[1776492337363,28.62,77131.1,1.66,0.65216,0.00022,21.51357]
[1776492340382,28.62,77124.03,1.66,0.65059,0.00022,21.54713]
[1776492345419,28.62,77123.26,1.66,0.65043,0.00022,21.55065]
[1776492349448,28.62,77115.54,1.66,0.64872,0.00022,21.58674]
[1776492354481,28.61,77116.59,1.66,0.64896,0.00022,21.58158]
[1776492359516,28.61,77118.27,1.66,0.64935,0.00022,21.57347]
[1776492360522,28.61,77125.39,1.66,0.65093,0.00022,21.53989]
[1776492365558,28.61,77130.3,1.66,0.65202,0.00022,21.51655]
[1776492370595,28.61,77129.26,1.66,0.65179,0.00022,21.52151]
[1776492374922,28.61,77141.89,1.66,0.65459,0.00022,21.46089]
[1776492376637,28.61,77145.86,1.66,0.65546,0.00022,21.44164]
[1776492379658,28.61,77151.76,1.66,0.65677,0.00022,21.41271]
[1776492383687,28.61,77160.54,1.66,0.65873,0.00022,21.36873]
[1776492386709,28.6,77160.09,1.66,0.65865,0.00022,21.37052]
[1776492391744,28.6,77151.65,1.66,0.65685,0.00022,21.40731]
[1776492396779,28.6,77149.56,1.66,0.65638,0.00022,21.41775]
[1776492403828,28.6,77149.68,1.66,0.65639,0.00022,21.41743]
[1776492408865,28.6,77150.12,1.66,0.65648,0.00022,21.41551]
[1776492415207,28.6,77149.94,1.66,0.65643,0.00022,21.41667]
[1776492420947,28.61,77150.57,1.66,0.65655,0.00022,21.41389]
[1776492425983,28.61,77150.27,1.66,0.65648,0.00022,21.41562]
[1776492433036,28.61,77150.09,1.66,0.65642,0.00022,21.41687]
[1776492439074,28.62,77149.17,1.66,0.6562,0.00022,21.42171]
[1776492445419,28.62,77146.65,1.66,0.65563,0.00022,21.43443]
[1776492453172,28.62,77145.93,1.66,0.65547,0.00022,21.43434]
[1776492458208,28.63,77145.61,1.66,0.65539,0.00022,21.43621]
[1776492463244,28.63,77144.43,1.66,0.65511,0.00022,21.44225]
[1776492473316,28.63,77144.19,1.66,0.65504,0.00022,21.44395]
[1776492478355,28.64,77143.97,1.66,0.65498,0.00022,21.44526]
[1776492483386,28.64,77144.55,1.66,0.65509,0.00022,21.4427]
[1776492493453,28.64,77144.83,1.66,0.65513,0.00022,21.44186]
[1776492503523,28.65,77146.17,1.66,0.65541,0.00022,21.43585]
[1776492508561,28.65,77144.39,1.66,0.655,0.00022,21.44474]
[1776492513598,28.65,77142.92,1.66,0.65469,0.00022,21.44797]
[1776492518632,28.65,77142.79,1.66,0.65466,0.00022,21.44878]
[1776492525681,28.66,77142.53,1.66,0.65459,0.00022,21.45029]
[1776492534744,28.66,77142.78,1.66,0.65463,0.00022,21.44941]
[1776492540787,28.66,77147.38,1.66,0.65563,0.00022,21.4274]
[1776492546121,28.66,77147.33,1.66,0.65561,0.00022,21.42791]
[1776492551874,28.67,77150.46,1.66,0.65629,0.00022,21.41296]
[1776492552870,28.66,77157.01,1.66,0.65774,0.00022,21.38067]
[1776492556192,28.66,77164.22,1.66,0.65934,0.00022,21.34456]
[1776492566264,28.65,77164.15,1.66,0.65938,0.00022,21.34362]
[1776492572022,28.64,77160.75,1.66,0.65869,0.00022,21.35556]
[1776492577057,28.64,77158.91,1.66,0.65831,0.00022,21.36401]
[1776492586405,28.63,77154.85,1.66,0.65747,0.00022,21.3828]
[1776492596477,28.62,77154.46,1.66,0.65744,0.00022,21.38341]
[1776492603244,28.61,77153.21,1.66,0.6572,0.00022,21.38873]
[1776492608274,28.6,77153.55,1.66,0.6573,0.00022,21.38643]
[1776492616621,28.59,77153.39,1.66,0.65731,0.00022,21.38619]
[1776492626690,28.58,77153.25,1.66,0.65733,0.00022,21.38555]
[1776492632445,28.55,77157.3,1.66,0.65843,0.00022,21.3572]
[1776492639214,28.52,77156.62,1.66,0.65839,0.00022,21.3578]
[1776492646831,28.52,77156.6,1.66,0.65841,0.00022,21.35751]
[1776492652579,28.52,77156.6,1.66,0.65839,0.00022,21.35787]
[1776492659631,28.53,77157.26,1.66,0.65852,0.00022,21.35492]
[1776492662652,28.53,77165.2,1.66,0.66028,0.00022,21.31514]
[1776492664667,28.52,77169.03,1.66,0.66113,0.00022,21.29557]
[1776492669701,28.52,77176.89,1.66,0.66289,0.00022,21.25498]
[1776492674736,28.51,77180.98,1.66,0.66382,0.00022,21.23342]
[1776492679773,28.51,77185.65,1.66,0.66487,0.00022,21.20877]
[1776492685814,28.5,77191.74,1.66,0.66624,0.00022,21.17626]
[1776492690852,28.5,77192.41,1.66,0.66641,0.00022,21.17211]
[1776492695883,28.49,77193.07,1.66,0.66661,0.00022,21.16393]
[1776492702933,28.49,77193.59,1.66,0.66675,0.00022,21.16047]
[1776492707968,28.48,77195.2,1.66,0.66713,0.00022,21.15137]
[1776492713004,28.48,77194.9,1.66,0.66709,0.00022,21.15228]
[1776492718039,28.47,77195.28,1.66,0.6672,0.00022,21.14968]
[1776492726098,28.47,77195.1,1.66,0.66719,0.00022,21.14971]
[1776492731141,28.46,77195.04,1.66,0.6672,0.00022,21.14948]
[1776492736176,28.46,77197.03,1.66,0.66766,0.00022,21.13855]
[1776492741214,28.45,77198.43,1.66,0.66798,0.00022,21.13074]
[1776492746246,28.45,77202.25,1.66,0.66883,0.00022,21.11019]
[1776492751281,28.45,77204.6,1.66,0.66938,0.00022,21.0933]
[1776492756317,28.45,77209.1,1.66,0.67038,0.00022,21.06902]
[1776492762358,28.44,77211.73,1.66,0.67097,0.00022,21.05462]
[1776492767677,28.44,77212.16,1.66,0.67107,0.00022,21.05214]
[1776492773444,28.44,77217.93,1.66,0.67234,0.00022,21.02088]
[1776492776464,28.44,77222.6,1.66,0.67337,0.00022,20.99535]
[1776492779485,28.44,77216.52,1.66,0.67204,0.00022,21.0281]
[1776492784521,28.44,77217.74,1.66,0.67232,0.00022,21.0212]
[1776492789555,28.43,77219.34,1.66,0.67269,0.00022,21.01223]
[1776492796604,28.43,77220.83,1.66,0.67303,0.00022,21.00369]
[1776492799063,28.43,77221.26,1.66,0.67312,0.00022,21.00128]
[1776492801639,28.43,77213.51,1.66,0.67144,0.00022,21.04292]
[1776492804661,28.43,77206.09,1.66,0.66983,0.00022,21.08243]
[1776492807963,28.43,77200.65,1.66,0.66865,0.00022,21.11094]
[1776492814734,28.42,77197.58,1.66,0.66802,0.00022,21.12249]
[1776492820765,28.42,77197.04,1.66,0.66791,0.00022,21.12509]
[1776492825809,28.42,77201.16,1.66,0.66883,0.00022,21.10286]
[1776492830843,28.41,77198.85,1.66,0.66834,0.00022,21.11477]
[1776492837892,28.41,77197.92,1.66,0.66815,0.00022,21.11921]
[1776492842928,28.41,77197.06,1.66,0.66798,0.00022,21.1234]
[1776492847962,28.4,77192.6,1.66,0.66702,0.00022,21.14643]
[1776492852997,28.4,77187.98,1.66,0.66603,0.00022,21.16994]
[1776492858032,28.39,77186.98,1.66,0.66583,0.00022,21.17455]
[1776492863068,28.39,77183.52,1.66,0.66509,0.00022,21.19198]
[1776492868103,28.39,77180.21,1.66,0.66438,0.00022,21.20861]
[1776492873140,28.38,77178.8,1.66,0.66412,0.00022,21.21114]
[1776492878173,28.38,77179.72,1.66,0.66435,0.00022,21.20582]
[1776492883207,28.37,77177.26,1.66,0.66382,0.00022,21.21806]
[1776492888530,28.37,77175.65,1.66,0.66348,0.00022,21.22592]
[1776492893276,28.37,77181.66,1.66,0.66483,0.00022,21.19442]
[1776492898600,28.36,77181.97,1.66,0.66491,0.00022,21.19244]
[1776492904354,28.36,77180.89,1.66,0.66469,0.00022,21.19759]
[1776492908671,28.36,77173.11,1.66,0.66298,0.00022,21.23746]
[1776492915431,28.35,77169.34,1.66,0.66217,0.00022,21.25624]
[1776492920466,28.35,77165.59,1.66,0.66135,0.00022,21.27502]
[1776492925501,28.35,77163.39,1.66,0.66088,0.00022,21.28585]
[1776492932550,28.34,77162.95,1.66,0.66083,0.00022,21.28345]
[1776492937591,28.34,77160.5,1.66,0.6603,0.00022,21.29554]
[1776492943633,28.34,77159.65,1.66,0.66013,0.00022,21.29944]
[1776492948954,28.33,77160.46,1.66,0.66032,0.00022,21.29503]
[1776492959028,28.33,77159.69,1.66,0.66018,0.00022,21.29823]
[1776492969096,28.32,77158.76,1.66,0.66,0.00022,21.3022]
[1776492976873,28.32,77158.39,1.66,0.65994,0.00022,21.30363]
[1776492987947,28.31,77157.81,1.66,0.65984,0.00022,21.30589]
[1776492999307,28.31,77156.85,1.66,0.65967,0.00022,21.3059]
[1776493002051,28.31,77165.68,1.66,0.66164,0.00022,21.26091]
[1776493007084,28.3,77170.63,1.66,0.66276,0.00022,21.23525]
[1776493012120,28.3,77178.25,1.66,0.66446,0.00022,21.19551]
[1776493015143,28.3,77171.6,1.66,0.66299,0.00022,21.22976]
[1776493020179,28.3,77173.21,1.66,0.66336,0.00022,21.22118]
[1776493025212,28.3,77174.72,1.66,0.6637,0.00022,21.21315]
[1776493030248,28.29,77169.01,1.66,0.66245,0.00022,21.24229]
[1776493035281,28.29,77165.43,1.66,0.66166,0.00022,21.26039]
[1776493044344,28.29,77164.98,1.66,0.66158,0.00022,21.26225]
[1776493046359,28.29,77158.86,1.66,0.66022,0.00022,21.29331]
[1776493051397,28.28,77155.13,1.66,0.65943,0.00022,21.30771]
[1776493057436,28.28,77151.8,1.66,0.65871,0.00022,21.324]
[1776493063478,28.28,77152.05,1.66,0.65878,0.00022,21.32225]
[1776493068515,28.27,77154.74,1.66,0.6594,0.00022,21.30829]
[1776493073547,28.27,77155.91,1.66,0.65968,0.00022,21.30201]
[1776493078583,28.27,77155.65,1.66,0.65963,0.00022,21.30296]
[1776493083618,28.26,77155.15,1.66,0.65954,0.00022,21.30512]
[1776493089947,28.26,77154.31,1.66,0.65937,0.00022,21.30891]
[1776493095703,28.26,77153.93,1.66,0.65931,0.00022,21.31035]
[1776493101743,28.25,77153.79,1.66,0.65929,0.00022,21.31058]
[1776493107786,28.25,77150.96,1.66,0.65868,0.00022,21.3244]
[1776493116849,28.24,77151.75,1.66,0.65891,0.00022,21.3156]
[1776493121885,28.24,77151.08,1.66,0.65878,0.00022,21.31858]
[1776493127926,28.24,77151.16,1.66,0.65882,0.00022,21.31767]
[1776493132961,28.23,77151.6,1.66,0.65893,0.00022,21.31503]
[1776493137999,28.23,77151.97,1.66,0.65903,0.00022,21.31275]
[1776493143041,28.22,77151.51,1.66,0.65895,0.00022,21.31466]
[1776493150377,28.22,77152.19,1.66,0.65913,0.00022,21.31059]
[1776493156132,28.22,77152.18,1.66,0.65914,0.00022,21.31024]
[1776493164188,28.21,77151.78,1.66,0.65908,0.00022,21.31164]
[1776493170520,28.21,77151.7,1.66,0.65906,0.00022,21.31193]
[1776493179294,28.21,77152.04,1.66,0.65916,0.00022,21.30606]
[1776493185335,28.21,77151.99,1.66,0.65913,0.00022,21.30675]
[1776493190370,28.22,77152.01,1.66,0.65913,0.00022,21.30693]
[1776493199435,28.22,77152.16,1.66,0.65914,0.00022,21.30664]
[1776493209505,28.23,77151.83,1.66,0.65903,0.00022,21.30918]
[1776493210511,28.23,77144.02,1.66,0.65728,0.00022,21.34855]
[1776493213533,28.23,77137.91,1.66,0.65589,0.00022,21.37931]
[1776493219575,28.24,77139.05,1.66,0.65612,0.00022,21.37436]
[1776493224610,28.24,77140.95,1.66,0.65652,0.00022,21.36552]
[1776493229645,28.25,77137.95,1.66,0.65582,0.00022,21.38096]
[1776493234682,28.25,77133.13,1.66,0.65474,0.00022,21.40112]
[1776493239714,28.26,77136.91,1.66,0.65557,0.00022,21.38299]
[1776493244751,28.26,77140.19,1.66,0.65628,0.00022,21.36728]
[1776493249784,28.27,77138.07,1.66,0.65578,0.00022,21.37834]
[1776493257840,28.27,77136.11,1.66,0.6553,0.00022,21.38888]
[1776493262878,28.28,77138.08,1.66,0.65572,0.00022,21.3797]
[1776493271225,28.29,77138.75,1.66,0.65583,0.00022,21.37726]
[1776493281295,28.3,77142.38,1.66,0.6566,0.00022,21.36038]
[1776493291365,28.3,77144.27,1.66,0.657,0.00022,21.34796]
[1776493300137,28.31,77146.05,1.66,0.65735,0.00022,21.34009]
[1776493301435,28.32,77154.79,1.66,0.65929,0.00022,21.29654]
[1776493307186,28.32,77154.7,1.66,0.65924,0.00022,21.29773]
[1776493312219,28.33,77151.88,1.66,0.65859,0.00022,21.3126]
[1776493318262,28.33,77152.05,1.66,0.65859,0.00022,21.31254]
[1776493323298,28.34,77151.77,1.66,0.6585,0.00022,21.3146]
[1776493331645,28.35,77150.6,1.66,0.65819,0.00022,21.32159]
[1776493342429,28.36,77150.74,1.66,0.65817,0.00022,21.32211]
[1776493348471,28.37,77149.16,1.66,0.65779,0.00022,21.33068]
[1776493362569,28.38,77148.86,1.66,0.65768,0.00022,21.32969]
[1776493371636,28.39,77148.91,1.66,0.65765,0.00022,21.33041]
[1776493379691,28.39,77147.6,1.66,0.65732,0.00022,21.33772]
[1776493384725,28.4,77147.36,1.66,0.65725,0.00022,21.3394]
[1776493389762,28.4,77147.2,1.66,0.65719,0.00022,21.34067]
[1776493392076,28.4,77134.01,1.66,0.65424,0.00022,21.40573]
[1776493393789,28.41,77130.71,1.66,0.65349,0.00022,21.42194]
[1776493395803,28.41,77124.82,1.66,0.65217,0.00022,21.45054]
[1776493400838,28.41,77123.03,1.66,0.65175,0.00022,21.45949]
[1776493408897,28.41,77121.38,1.66,0.65136,0.00022,21.46791]
[1776493414225,28.42,77118.83,1.66,0.6508,0.00022,21.47617]
[1776493420981,28.42,77117.81,1.66,0.65055,0.00022,21.48139]
[1776493424001,28.42,77117.63,1.66,0.65051,0.00022,21.48238]
[1776493427021,28.42,77117.5,1.66,0.65047,0.00022,21.48312]
[1776493432357,28.42,77119.6,1.66,0.65094,0.00022,21.47332]
[1776493438100,28.43,77120.27,1.66,0.65107,0.00022,21.4704]
[1776493444140,28.43,77119.31,1.66,0.65085,0.00022,21.47521]
[1776493449175,28.43,77119.29,1.66,0.65084,0.00022,21.47546]
[1776493454211,28.43,77115.15,1.66,0.6499,0.00022,21.49529]
[1776493459246,28.43,77115.95,1.66,0.65008,0.00022,21.49156]
[1776493464281,28.43,77115.48,1.66,0.64997,0.00022,21.49387]
[1776493469317,28.43,77115.29,1.66,0.64992,0.00022,21.49484]
[1776493475359,28.43,77114.35,1.66,0.64973,0.00022,21.49526]
[1776493480394,28.43,77110.37,1.66,0.64884,0.00022,21.51405]
[1776493485430,28.43,77106.13,1.66,0.64788,0.00023,21.53394]
[1776493492779,28.43,77106.35,1.66,0.64793,0.00023,21.53283]
[1776493499529,28.43,77106.35,1.66,0.64794,0.00023,21.53278]
[1776493512620,28.43,77107.91,1.66,0.64829,0.00022,21.52543]
[1776493517659,28.43,77106.35,1.66,0.64794,0.00023,21.5328]
[1776493522693,28.43,77104.49,1.66,0.64752,0.00023,21.54154]
[1776493527729,28.44,77106.46,1.66,0.64796,0.00023,21.53241]
[1776493532763,28.44,77106.84,1.66,0.64806,0.00023,21.5266]
[1776493537801,28.44,77107.34,1.66,0.64817,0.00022,21.52432]
[1776493538808,28.44,77089.55,1.66,0.64416,0.00023,21.60659]
[1776493543846,28.44,77084.97,1.66,0.64313,0.00023,21.62728]
[1776493544849,28.43,77073.76,1.66,0.64059,0.00023,21.67762]
[1776493549042,28.44,77072.42,1.66,0.64028,0.00023,21.68368]
[1776493549883,28.44,77069.07,1.66,0.63952,0.00023,21.69858]
[1776493556220,28.44,77068.72,1.66,0.63943,0.00023,21.70029]
[1776493556232,28.44,77068.72,1.66,0.63943,0.00023,21.70029]
[1776493556236,28.44,77068.72,1.66,0.63943,0.00023,21.70029]
[1776493556302,28.44,77068.72,1.66,0.63944,0.00023,21.70019]
[1776493561967,28.44,77070.96,1.66,0.63995,0.00023,21.69008]
[1776493568012,28.43,77071.97,1.66,0.64019,0.00023,21.68545]
[1776493573340,28.43,77073.68,1.66,0.64058,0.00023,21.67775]
[1776493576067,28.43,77080.44,1.66,0.64212,0.00023,21.6474]
[1776493581102,28.43,77082.39,1.66,0.64257,0.00023,21.63849]
[1776493586139,28.43,77082.41,1.66,0.64258,0.00023,21.63829]
[1776493591175,28.43,77087.34,1.66,0.64372,0.00023,21.6118]
[1776493596212,28.43,77087.45,1.66,0.64374,0.00023,21.61124]
[1776493603553,28.43,77088.95,1.66,0.64409,0.00023,21.60417]
[1776493609304,28.42,77088.19,1.66,0.64393,0.00023,21.60748]
[1776493614341,28.42,77085.48,1.66,0.64332,0.00023,21.61967]
[1776493619374,28.42,77087.93,1.66,0.64388,0.00023,21.60842]
[1776493624409,28.42,77087.44,1.66,0.64377,0.00023,21.61056]
[1776493629444,28.42,77085.96,1.66,0.64344,0.00023,21.6172]
[1776493635486,28.42,77085.18,1.66,0.64327,0.00023,21.62062]
[1776493643836,28.42,77083.64,1.66,0.64293,0.00023,21.6274]
[1776493651598,28.41,77082.44,1.66,0.64269,0.00023,21.62856]
[1776493661666,28.41,77081.76,1.66,0.64255,0.00023,21.63138]
[1776493666706,28.41,77079.98,1.66,0.64215,0.00023,21.63927]
[1776493671741,28.41,77079.2,1.66,0.64198,0.00023,21.64264]
[1776493678798,28.41,77078.43,1.66,0.64182,0.00023,21.64585]
[1776493684834,28.4,77079.12,1.66,0.64199,0.00023,21.64256]
[1776493690877,28.4,77081.41,1.66,0.64251,0.00023,21.63204]
[1776493696919,28.4,77083.34,1.66,0.64296,0.00023,21.6231]
[1776493701955,28.4,77085.93,1.66,0.64356,0.00023,21.61117]
[1776493706991,28.4,77091.86,1.66,0.6449,0.00023,21.58394]
[1776493712026,28.4,77096.51,1.66,0.64598,0.00023,21.5583]
[1776493720081,28.4,77100.68,1.66,0.64693,0.00023,21.53891]
[1776493725119,28.4,77103.07,1.66,0.64747,0.00023,21.52772]
[1776493730152,28.39,77103.43,1.66,0.64755,0.00023,21.526]
[1776493736195,28.39,77105.2,1.66,0.64795,0.00023,21.51768]
[1776493741230,28.39,77106.52,1.66,0.64825,0.00023,21.51145]
[1776493752303,28.39,77106.75,1.66,0.64831,0.00023,21.51028]
[1776493759035,28.39,77108.03,1.66,0.6486,0.00023,21.50424]
[1776493764677,28.39,77109.24,1.66,0.64887,0.00023,21.49847]
[1776493770433,28.39,77110.03,1.66,0.64905,0.00023,21.49473]
[1776493772448,28.39,77117.35,1.66,0.65072,0.00022,21.4559]
[1776493777482,28.39,77116.42,1.66,0.6505,0.00022,21.46049]
[1776493782518,28.4,77115.49,1.66,0.65029,0.00022,21.46507]
[1776493787553,28.4,77112.62,1.66,0.64963,0.00023,21.47884]
[1776493792587,28.4,77109.84,1.66,0.649,0.00023,21.49207]
[1776493797622,28.4,77110.09,1.66,0.64906,0.00023,21.49097]
[1776493799636,28.4,77103.77,1.66,0.64763,0.00023,21.52069]
[1776493801652,28.4,77099.1,1.66,0.64658,0.00023,21.54243]
[1776493806688,28.4,77097.42,1.66,0.6462,0.00023,21.55015]
[1776493811723,28.4,77097.39,1.66,0.6462,0.00023,21.55022]
[1776493816760,28.4,77097.37,1.66,0.6462,0.00023,21.55025]
[1776493821798,28.4,77098.57,1.66,0.64647,0.00023,21.54463]
[1776493826831,28.4,77098.8,1.66,0.64652,0.00023,21.54352]
[1776493831864,28.4,77101.39,1.66,0.64713,0.00023,21.52734]
[1776493836900,28.4,77101.67,1.66,0.6472,0.00023,21.52602]
[1776493843947,28.4,77101.11,1.66,0.64707,0.00023,21.52861]
[1776493847975,28.4,77109.13,1.66,0.64888,0.00023,21.49103]
[1776493852004,28.4,77114.33,1.66,0.65004,0.00023,21.46657]
[1776493857038,28.4,77117.33,1.66,0.65071,0.00022,21.45253]
[1776493862093,28.4,77110.39,1.66,0.64914,0.00023,21.48565]
[1776493867110,28.4,77106.19,1.66,0.64819,0.00023,21.50547]
[1776493874158,28.4,77107.91,1.66,0.64857,0.00023,21.4975]
[1776493879192,28.4,77105.92,1.66,0.64812,0.00023,21.50694]
[1776493884227,28.4,77104.88,1.66,0.64788,0.00023,21.51191]
[1776493891279,28.41,77103.36,1.66,0.64755,0.00023,21.51504]
[1776493899332,28.41,77101.79,1.66,0.64719,0.00023,21.52254]
[1776493905662,28.41,77100.44,1.66,0.64688,0.00023,21.52895]
[1776493911416,28.41,77100.86,1.66,0.64697,0.00023,21.52714]
[1776493923501,28.41,77100.86,1.66,0.64697,0.00023,21.5272]
[1776493933570,28.41,77100.0,1.66,0.64679,0.00023,21.53086]
[1776493938605,28.4,77098.62,1.66,0.64648,0.00023,21.53708]
[1776493943640,28.4,77098.8,1.66,0.64653,0.00023,21.53606]
[1776493949682,28.4,77099.7,1.66,0.64675,0.00023,21.53168]
[1776493956020,28.4,77099.57,1.66,0.64675,0.00023,21.52797]
[1776493961767,28.4,77099.57,1.66,0.64676,0.00023,21.52778]
[1776493972841,28.39,77098.47,1.66,0.64652,0.00023,21.53254]
[1776493978887,28.39,77097.45,1.66,0.6463,0.00023,21.53709]
[1776493983927,28.39,77102.86,1.66,0.64753,0.00023,21.51175]
[1776493986231,28.39,77110.73,1.66,0.64931,0.00023,21.47478]
[1776493994999,28.39,77112.34,1.66,0.64965,0.00023,21.46746]
[1776494000035,28.4,77117.72,1.66,0.65086,0.00022,21.44205]
[1776494005070,28.4,77119.03,1.66,0.65114,0.00022,21.43597]
[1776494014131,28.4,77119.99,1.66,0.65137,0.00022,21.4275]
[1776494020175,28.4,77118.21,1.66,0.65097,0.00022,21.43594]
[1776494025210,28.4,77117.44,1.66,0.65081,0.00022,21.43949]
[1776494035282,28.4,77116.9,1.66,0.65069,0.00023,21.44195]
[1776494043335,28.4,77116.69,1.66,0.65065,0.00023,21.44284]
[1776494048369,28.39,77115.95,1.66,0.65049,0.00023,21.44629]
[1776494056428,28.39,77116.12,1.66,0.65053,0.00023,21.4453]
[1776494065488,28.39,77116.5,1.66,0.65063,0.00023,21.44329]
[1776494072537,28.39,77115.55,1.66,0.65044,0.00023,21.44352]
[1776494082607,28.39,77115.44,1.66,0.65043,0.00023,21.44381]
[1776494087642,28.39,77115.53,1.66,0.65045,0.00023,21.44335]
[1776494097000,28.39,77114.82,1.66,0.65029,0.00023,21.44664]
[1776494102757,28.39,77126.49,1.66,0.65292,0.00022,21.39059]
[1776494107071,28.39,77133.47,1.66,0.65449,0.00022,21.35663]
[1776494112818,28.39,77134.87,1.66,0.6548,0.00022,21.34978]
[1776494121890,28.38,77134.53,1.66,0.65473,0.00022,21.35131]
[1776494127212,28.39,77134.02,1.66,0.65461,0.00022,21.35397]
[1776494135988,28.39,77133.09,1.66,0.65441,0.00022,21.35473]
[1776494142033,28.39,77131.91,1.66,0.65414,0.00022,21.36072]
[1776494147351,28.39,77131.5,1.66,0.65404,0.00022,21.36279]
[1776494153110,28.39,77129.13,1.66,0.6535,0.00022,21.37452]
[1776494160159,28.4,77128.3,1.66,0.6533,0.00022,21.37881]
[1776494166200,28.4,77129.13,1.66,0.65348,0.00022,21.37503]
[1776494171235,28.4,77127.5,1.66,0.6531,0.00022,21.38314]
[1776494176271,28.4,77126.67,1.66,0.65291,0.00022,21.38735]
[1776494182313,28.4,77125.42,1.66,0.65261,0.00022,21.39373]
[1776494187632,28.41,77125.14,1.66,0.65253,0.00022,21.39546]
[1776494197418,28.41,77124.12,1.66,0.6523,0.00022,21.39686]
[1776494202452,28.42,77123.71,1.66,0.65219,0.00022,21.39913]
[1776494206480,28.42,77116.04,1.66,0.65046,0.00022,21.43602]
[1776494211515,28.42,77114.01,1.66,0.65,0.00023,21.44581]
[1776494217842,28.42,77113.24,1.66,0.64982,0.00023,21.44961]
[1776494223600,28.42,77112.81,1.66,0.64971,0.00023,21.45181]
[1776494228635,28.42,77112.08,1.66,0.64954,0.00023,21.45538]
[1776494234676,28.42,77111.87,1.66,0.64949,0.00023,21.45649]
[1776494236691,28.42,77103.69,1.66,0.64765,0.00023,21.49492]
[1776494242736,28.42,77097.95,1.66,0.64635,0.00023,21.52158]
[1776494248052,28.42,77100.38,1.66,0.6469,0.00023,21.51031]
[1776494253812,28.42,77102.19,1.66,0.64733,0.00023,21.49775]
[1776494258863,28.42,77105.16,1.66,0.648,0.00023,21.48392]
[1776494263887,28.43,77104.37,1.66,0.64782,0.00023,21.4877]
[1776494272949,28.43,77103.49,1.66,0.64761,0.00023,21.49197]
[1776494278324,28.43,77105.45,1.66,0.64805,0.00023,21.48292]
[1776494284026,28.43,77106.07,1.66,0.64819,0.00023,21.48014]
[1776494295101,28.43,77105.18,1.66,0.64797,0.00023,21.48454]
[1776494301145,28.43,77103.19,1.66,0.64752,0.00023,21.49397]
[1776494306182,28.43,77105.86,1.66,0.64812,0.00023,21.48158]
[1776494312224,28.44,77106.19,1.66,0.64821,0.00023,21.47604]
[1776494318611,28.44,77111.8,1.66,0.64946,0.00023,21.44987]
[1776494324307,28.44,77112.09,1.66,0.64952,0.00023,21.44868]
[1776494331361,28.44,77112.69,1.66,0.64964,0.00023,21.44611]
[1776494337399,28.44,77114.23,1.66,0.64998,0.00022,21.43908]
[1776494341428,28.45,77120.55,1.66,0.65139,0.00022,21.40914]
[1776494343443,28.45,77125.47,1.66,0.65249,0.00022,21.3856]
[1776494348477,28.45,77125.44,1.66,0.65248,0.00022,21.38597]
[1776494353513,28.45,77124.41,1.66,0.65223,0.00022,21.39124]
[1776494359556,28.45,77125.11,1.66,0.65237,0.00022,21.38823]
[1776494367610,28.46,77123.78,1.66,0.65205,0.00022,21.39509]
[1776494377681,28.46,77123.09,1.66,0.6519,0.00022,21.39487]
[1776494383722,28.47,77121.33,1.66,0.65148,0.00022,21.40365]
[1776494388757,28.47,77121.31,1.66,0.65147,0.00022,21.40406]
[1776494393799,28.47,77120.88,1.66,0.65136,0.00022,21.40642]
[1776494396818,28.47,77104.32,1.66,0.64762,0.00023,21.48473]
[1776494397821,28.47,77085.94,1.66,0.64347,0.00023,21.56924]
[1776494403865,28.47,77088.06,1.66,0.64396,0.00023,21.55942]
[1776494405879,28.47,77094.6,1.66,0.64544,0.00023,21.52953]
[1776494407895,28.47,77105.26,1.66,0.64784,0.00023,21.48015]
[1776494409254,28.47,77117.7,1.66,0.65064,0.00022,21.42158]
[1776494414942,28.48,77115.91,1.66,0.65023,0.00022,21.43035]
[1776494419983,28.48,77116.25,1.66,0.65029,0.00022,21.42898]
[1776494425016,28.48,77116.44,1.66,0.65033,0.00022,21.42827]
[1776494430048,28.48,77116.76,1.66,0.65039,0.00022,21.42692]
[1776494435082,28.48,77117.0,1.66,0.65046,0.00022,21.42179]
[1776494442130,28.48,77116.83,1.66,0.65042,0.00022,21.42277]
[1776494447177,28.48,77111.64,1.66,0.64925,0.00022,21.44734]
[1776494452212,28.48,77111.9,1.66,0.64931,0.00022,21.44612]
[1776494457247,28.48,77108.8,1.66,0.64861,0.00023,21.46069]
[1776494463288,28.48,77109.58,1.66,0.64879,0.00023,21.45698]
[1776494468325,28.48,77109.53,1.66,0.64878,0.00023,21.45718]
[1776494473359,28.48,77114.38,1.66,0.64987,0.00022,21.43436]
[1776494478394,28.48,77114.43,1.66,0.64987,0.00022,21.43418]
[1776494483430,28.49,77114.43,1.66,0.64987,0.00022,21.43423]
[1776494488499,28.49,77115.36,1.66,0.65008,0.00022,21.42988]
[1776494493509,28.49,77115.44,1.66,0.65012,0.00022,21.42543]
[1776494498540,28.49,77114.99,1.66,0.65001,0.00022,21.42761]
[1776494504581,28.49,77114.52,1.66,0.64991,0.00022,21.42988]
[1776494509621,28.49,77113.71,1.66,0.64972,0.00022,21.43375]
[1776494514657,28.49,77112.82,1.66,0.64952,0.00022,21.43805]
[1776494520695,28.49,77112.68,1.66,0.64948,0.00022,21.43881]
[1776494525729,28.49,77119.51,1.66,0.65101,0.00022,21.40661]
[1776494530767,28.49,77119.36,1.66,0.65096,0.00022,21.40757]
[1776494535799,28.5,77118.59,1.66,0.65078,0.00022,21.41148]
[1776494540841,28.5,77119.09,1.66,0.65088,0.00022,21.40935]
[1776494545872,28.5,77127.55,1.66,0.65276,0.00022,21.36919]
[1776494552921,28.51,77127.94,1.66,0.65285,0.00022,21.36378]
[1776494558963,28.51,77126.34,1.66,0.65247,0.00022,21.37196]
[1776494563999,28.51,77125.77,1.66,0.65232,0.00022,21.3751]
[1776494569034,28.52,77125.03,1.66,0.65214,0.00022,21.37904]
[1776494575077,28.52,77126.22,1.66,0.65238,0.00022,21.37387]
[1776494580455,28.53,77126.41,1.66,0.6524,0.00022,21.37343]
[1776494586155,28.53,77126.48,1.66,0.65239,0.00022,21.37368]
[1776494592199,28.54,77128.91,1.66,0.65291,0.00022,21.36263]
[1776494598243,28.54,77124.78,1.66,0.65196,0.00022,21.38301]
[1776494603275,28.55,77127.21,1.66,0.65248,0.00022,21.37185]
[1776494608311,28.55,77127.53,1.66,0.65253,0.00022,21.37084]
[1776494613347,28.56,77127.94,1.66,0.65262,0.00022,21.36527]
[1776494618387,28.56,77128.08,1.66,0.65263,0.00022,21.36515]
[1776494623417,28.57,77132.59,1.66,0.65361,0.00022,21.34404]
[1776494627450,28.57,77140.76,1.66,0.65541,0.00022,21.30484]
[1776494632487,28.58,77142.18,1.66,0.65571,0.00022,21.2985]
[1776494639533,28.58,77141.87,1.66,0.6556,0.00022,21.30079]
[1776494649599,28.59,77141.58,1.66,0.65549,0.00022,21.30329]
[1776494658666,28.6,77141.12,1.66,0.65535,0.00022,21.30643]
[1776494664707,28.61,77141.79,1.66,0.65547,0.00022,21.3039]
[1776494669743,28.61,77140.62,1.66,0.65518,0.00022,21.31022]
[1776494674778,28.62,77141.67,1.66,0.65541,0.00022,21.30155]
[1776494679815,28.62,77142.63,1.66,0.6556,0.00022,21.29747]
[1776494684854,28.63,77143.59,1.66,0.65578,0.00022,21.29352]
[1776494689884,28.64,77144.09,1.66,0.65587,0.00022,21.29155]
[1776494694918,28.64,77144.3,1.66,0.6559,0.00022,21.29095]
[1776494699954,28.64,77144.77,1.66,0.65599,0.00022,21.28907]
[1776494705996,28.65,77144.63,1.66,0.65593,0.00022,21.29025]
[1776494711032,28.65,77146.61,1.66,0.65636,0.00022,21.28099]
[1776494720094,28.65,77147.09,1.66,0.65649,0.00022,21.27811]
[1776494725129,28.64,77148.3,1.66,0.65678,0.00022,21.27153]
[1776494731563,28.63,77148.7,1.66,0.65693,0.00022,21.26463]
[1776494737214,28.63,77148.61,1.66,0.65694,0.00022,21.26428]
[1776494743256,28.62,77147.71,1.66,0.65678,0.00022,21.26788]
[1776494751702,28.61,77148.83,1.66,0.65707,0.00022,21.26129]
[1776494757515,28.6,77149.87,1.66,0.65734,0.00022,21.25537]
[1776494761773,28.6,77159.22,1.66,0.65943,0.00022,21.20846]
[1776494764567,28.6,77162.52,1.66,0.66018,0.00022,21.19153]
[1776494769600,28.59,77161.55,1.66,0.65999,0.00022,21.1958]
[1776494777657,28.58,77159.98,1.66,0.65969,0.00022,21.20269]
[1776494782691,28.58,77154.27,1.66,0.65844,0.00022,21.23055]
[1776494787731,28.57,77154.43,1.66,0.65851,0.00022,21.22906]
[1776494792768,28.57,77153.82,1.66,0.65843,0.00022,21.22727]
[1776494797808,28.56,77157.83,1.66,0.65934,0.00022,21.20663]
[1776494802838,28.56,77157.47,1.66,0.65929,0.00022,21.20784]
[1776494812131,28.55,77157.01,1.66,0.65924,0.00022,21.20898]
[1776494817954,28.54,77158.96,1.66,0.6597,0.00022,21.19853]
[1776494822981,28.53,77157.41,1.66,0.65938,0.00022,21.20564]
[1776494829025,28.53,77151.54,1.66,0.65811,0.00022,21.23402]
[1776494834061,28.52,77150.69,1.66,0.65796,0.00022,21.23749]
[1776494840104,28.51,77150.73,1.66,0.658,0.00022,21.23638]
[1776494848159,28.5,77150.85,1.66,0.65809,0.00022,21.23444]
[1776494858226,28.49,77151.18,1.66,0.65825,0.00022,21.22721]
[1776494863265,28.48,77151.81,1.66,0.65841,0.00022,21.22338]
[1776494872553,28.47,77151.79,1.66,0.65846,0.00022,21.22228]
[1776494879384,28.46,77152.1,1.66,0.65857,0.00022,21.21982]
[1776494884412,28.46,77147.53,1.66,0.65758,0.00022,21.24192]
[1776494892694,28.45,77146.3,1.66,0.65735,0.00022,21.24695]
[1776494898512,28.44,77147.78,1.66,0.65771,0.00022,21.23892]
[1776494903546,28.44,77145.21,1.66,0.65716,0.00022,21.25112]
[1776494909588,28.44,77142.28,1.66,0.65648,0.00022,21.26621]
[1776494915631,28.45,77141.83,1.66,0.65637,0.00022,21.26494]
[1776494918651,28.45,77131.56,1.66,0.65406,0.00022,21.31548]
[1776494923686,28.45,77133.28,1.66,0.65444,0.00022,21.30717]
[1776494928721,28.46,77130.81,1.66,0.65388,0.00022,21.31938]
[1776494933758,28.46,77134.75,1.66,0.65475,0.00022,21.30054]
[1776494943047,28.46,77134.17,1.66,0.65459,0.00022,21.30411]
[1776494951884,28.47,77130.06,1.66,0.65363,0.00022,21.32483]
[1776494956918,28.48,77127.43,1.66,0.65302,0.00022,21.33795]
[1776494963191,28.48,77125.54,1.66,0.65258,0.00022,21.34751]
[1776494970014,28.48,77124.61,1.66,0.65235,0.00022,21.35251]
[1776494978067,28.49,77124.17,1.66,0.65225,0.00022,21.35108]
[1776494983331,28.49,77123.75,1.66,0.65213,0.00022,21.35356]
[1776494990150,28.5,77123.85,1.66,0.65213,0.00022,21.35353]
[1776494995187,28.5,77123.79,1.66,0.6521,0.00022,21.3542]
[1776495000221,28.51,77124.86,1.66,0.65233,0.00022,21.34944]
[1776495008277,28.51,77128.19,1.66,0.65305,0.00022,21.33402]
[1776495013541,28.51,77130.21,1.66,0.65348,0.00022,21.3247]
[1776495020361,28.52,77130.96,1.66,0.65363,0.00022,21.32148]
[1776495026404,28.52,77132.72,1.66,0.65401,0.00022,21.31341]
[1776495031439,28.53,77131.86,1.66,0.65382,0.00022,21.31374]
[1776495036474,28.53,77131.46,1.66,0.65372,0.00022,21.31599]
[1776495042517,28.53,77128.9,1.66,0.65312,0.00022,21.32885]
[1776495049568,28.54,77131.83,1.66,0.65375,0.00022,21.31541]
[1776495052586,28.54,77140.62,1.66,0.6557,0.00022,21.27289]
[1776495053822,28.54,77147.14,1.66,0.65715,0.00022,21.24095]
[1776495059636,28.55,77152.47,1.66,0.65831,0.00022,21.21519]
[1776495063891,28.55,77140.77,1.66,0.65569,0.00022,21.27333]
[1776495067697,28.55,77138.74,1.66,0.65522,0.00022,21.28362]
[1776495073961,28.56,77135.1,1.66,0.65438,0.00022,21.30181]
[1776495082799,28.56,77129.9,1.66,0.65319,0.00022,21.32754]
[1776495087834,28.57,77129.34,1.66,0.65306,0.00022,21.33053]
[1776495092870,28.57,77128.64,1.66,0.65291,0.00022,21.33005]
[1776495098913,28.57,77127.81,1.66,0.65271,0.00022,21.3344]
[1776495104172,28.58,77127.3,1.66,0.65258,0.00022,21.33714]
[1776495109991,28.58,77127.3,1.66,0.65256,0.00022,21.3375]
[1776495116031,28.58,77129.82,1.66,0.65311,0.00022,21.32583]
[1776495123081,28.59,77127.59,1.66,0.65259,0.00022,21.33705]
[1776495131137,28.59,77127.84,1.66,0.65262,0.00022,21.33642]
[1776495141203,28.6,77127.91,1.66,0.6526,0.00022,21.33682]
[1776495146243,28.6,77128.04,1.66,0.65261,0.00022,21.33657]
[1776495148255,28.6,77121.81,1.66,0.65121,0.00022,21.36642]
[1776495153292,28.61,77120.99,1.66,0.65104,0.00022,21.36643]
[1776495163361,28.61,77122.7,1.66,0.6514,0.00022,21.35887]
[1776495168397,28.61,77120.66,1.66,0.65093,0.00022,21.3688]
[1776495174670,28.62,77120.1,1.66,0.65079,0.00022,21.37173]
[1776495184509,28.62,77119.16,1.66,0.65057,0.00022,21.37656]
[1776495189544,28.62,77114.66,1.66,0.64955,0.00022,21.39787]
[1776495194578,28.62,77119.4,1.66,0.65061,0.00022,21.3757]
[1776495203642,28.63,77119.55,1.66,0.65063,0.00022,21.37535]
[1776495208678,28.63,77121.39,1.66,0.65103,0.00022,21.36689]
[1776495212706,28.63,77128.73,1.66,0.65268,0.00022,21.32806]
[1776495221768,28.64,77124.6,1.66,0.65173,0.00022,21.3484]
[1776495226803,28.64,77124.8,1.66,0.65176,0.00022,21.3478]
[1776495235090,28.65,77124.67,1.66,0.6517,0.00022,21.34896]
[1776495241909,28.65,77125.06,1.66,0.65177,0.00022,21.34758]
[1776495246943,28.65,77128.74,1.66,0.65257,0.00022,21.33042]
[1776495251978,28.66,77128.63,1.66,0.65253,0.00022,21.33134]
[1776495257015,28.66,77132.28,1.66,0.65333,0.00022,21.31431]
[1776495262050,28.67,77131.58,1.66,0.65315,0.00022,21.31812]
[1776495267086,28.67,77130.28,1.66,0.65284,0.00022,21.32479]
[1776495272121,28.67,77129.54,1.66,0.65268,0.00022,21.32458]
[1776495279171,28.68,77128.87,1.66,0.65251,0.00022,21.32831]
[1776495285442,28.68,77128.71,1.66,0.65245,0.00022,21.32952]
[1776495291256,28.69,77128.12,1.66,0.6523,0.00022,21.33276]
[1776495297295,28.69,77128.66,1.66,0.65241,0.00022,21.33059]
[1776495303336,28.69,77130.29,1.66,0.65275,0.00022,21.32322]
[1776495310386,28.7,77130.51,1.66,0.65278,0.00022,21.32265]
[1776495315653,28.7,77130.84,1.66,0.65284,0.00022,21.32147]
[1776495321466,28.71,77130.84,1.66,0.65282,0.00022,21.32179]
[1776495326500,28.71,77131.12,1.66,0.65287,0.00022,21.32077]
[1776495332542,28.71,77131.39,1.66,0.65294,0.00022,21.31572]
[1776495339592,28.72,77131.5,1.66,0.65294,0.00022,21.31563]
[1776495344627,28.72,77132.36,1.66,0.65312,0.00022,21.31184]
[1776495349668,28.72,77126.9,1.66,0.65189,0.00022,21.33817]
[1776495354697,28.72,77128.31,1.66,0.65219,0.00022,21.33169]
[1776495361748,28.73,77129.07,1.66,0.65235,0.00022,21.32842]
[1776495366782,28.73,77129.63,1.66,0.65246,0.00022,21.32601]
[1776495371817,28.73,77129.8,1.66,0.65249,0.00022,21.32545]
[1776495379873,28.74,77129.82,1.66,0.65247,0.00022,21.32575]
[1776495386144,28.74,77130.35,1.66,0.65258,0.00022,21.32353]
[1776495396217,28.74,77130.87,1.66,0.6527,0.00022,21.3174]
[1776495406288,28.75,77131.66,1.66,0.65285,0.00022,21.31416]
[1776495416358,28.75,77131.54,1.66,0.6528,0.00022,21.31526]
[1776495424194,28.76,77131.62,1.66,0.6528,0.00022,21.31529]
[1776495430235,28.76,77131.67,1.66,0.6528,0.00022,21.31536]
[1776495436498,28.76,77132.13,1.66,0.65288,0.00022,21.31347]
[1776495446568,28.77,77132.11,1.66,0.65286,0.00022,21.31407]
[1776495453396,28.77,77132.13,1.66,0.65287,0.00022,21.31017]
[1776495462459,28.77,77132.72,1.66,0.65298,0.00022,21.30781]
[1776495470515,28.78,77132.61,1.66,0.65294,0.00022,21.30874]
[1776495476780,28.78,77132.77,1.66,0.65296,0.00022,21.30828]
[1776495486850,28.79,77132.67,1.66,0.65292,0.00022,21.3093]
[1776495492670,28.79,77132.54,1.66,0.65288,0.00022,21.31016]
[1776495498712,28.79,77132.56,1.66,0.65287,0.00022,21.31036]
[1776495506991,28.79,77132.53,1.66,0.65284,0.00022,21.31092]
[1776495513817,28.8,77132.34,1.66,0.65281,0.00022,21.30795]
[1776495518853,28.8,77131.55,1.66,0.65262,0.00022,21.31196]
[1776495523888,28.8,77127.62,1.66,0.65174,0.00022,21.33074]
[1776495530936,28.8,77127.82,1.66,0.65178,0.00022,21.32996]
[1776495533958,28.8,77120.45,1.66,0.65014,0.00022,21.36466]
[1776495541007,28.8,77119.15,1.66,0.64985,0.00022,21.37074]
[1776495547273,28.8,77117.44,1.66,0.64947,0.00022,21.37872]
[1776495557343,28.8,77116.1,1.66,0.64917,0.00022,21.38494]
[1776495567414,28.8,77116.09,1.66,0.64917,0.00022,21.38499]
[1776495577483,28.8,77115.99,1.66,0.64917,0.00022,21.38134]
[1776495587553,28.8,77115.92,1.66,0.64915,0.00022,21.38169]
[1776495594378,28.8,77115.88,1.66,0.64914,0.00022,21.3819]
[1776495595386,28.8,77130.05,1.66,0.6523,0.00022,21.3152]
[1776495596393,28.8,77139.24,1.66,0.65435,0.00022,21.27124]
[1776495597623,28.8,77136.67,1.66,0.65378,0.00022,21.28355]
[1776495602435,28.8,77126.88,1.66,0.65161,0.00022,21.33004]
[1776495603446,28.8,77122.57,1.66,0.65065,0.00022,21.35035]
[1776495605457,28.8,77116.75,1.66,0.64935,0.00022,21.37753]
[1776495610494,28.8,77112.72,1.66,0.64845,0.00022,21.39624]
[1776495616535,28.8,77112.97,1.66,0.64851,0.00022,21.39502]
[1776495617765,28.8,77106.32,1.66,0.64702,0.00022,21.42567]
[1776495620569,28.8,77104.62,1.66,0.64665,0.00022,21.43336]
[1776495623585,28.8,77111.53,1.66,0.6482,0.00022,21.40142]
[1776495628619,28.8,77114.35,1.66,0.64883,0.00022,21.38824]
[1776495633654,28.79,77112.21,1.66,0.64838,0.00022,21.39392]
[1776495639701,28.79,77111.86,1.66,0.64832,0.00022,21.39533]
[1776495645740,28.79,77113.92,1.66,0.64879,0.00022,21.38555]
[1776495650773,28.79,77117.35,1.66,0.64956,0.00022,21.36943]
[1776495655813,28.79,77117.2,1.66,0.64953,0.00022,21.37]
[1776495660849,28.79,77117.13,1.66,0.64952,0.00022,21.37019]
[1776495665881,28.78,77117.49,1.66,0.64961,0.00022,21.36838]
[1776495670916,28.78,77117.21,1.66,0.64955,0.00022,21.36957]
[1776495675950,28.78,77117.43,1.66,0.64961,0.00022,21.36842]
[1776495680985,28.78,77117.1,1.66,0.64954,0.00022,21.36983]
[1776495686020,28.78,77116.87,1.66,0.64949,0.00022,21.37078]
[1776495691056,28.78,77116.72,1.66,0.64949,0.00022,21.36722]
[1776495698109,28.78,77116.75,1.66,0.6495,0.00022,21.36689]
[1776495703139,28.78,77116.46,1.66,0.64944,0.00022,21.36813]
[1776495708175,28.77,77116.0,1.66,0.64934,0.00022,21.37017]
[1776495713209,28.77,77116.06,1.66,0.64936,0.00022,21.36978]
[1776495718469,28.77,77115.9,1.66,0.64933,0.00022,21.37042]
[1776495727307,28.77,77116.56,1.66,0.64949,0.00022,21.36717]
[1776495734360,28.77,77116.15,1.66,0.6494,0.00022,21.36895]
[1776495740399,28.77,77115.96,1.66,0.64936,0.00022,21.36973]
[1776495748678,28.77,77115.93,1.66,0.64936,0.00022,21.36972]
[1776495758748,28.77,77115.66,1.66,0.64933,0.00022,21.36666]
[1776495765576,28.76,77115.66,1.66,0.64934,0.00022,21.36654]
[1776495775647,28.76,77115.88,1.66,0.64942,0.00022,21.36475]
[1776495780680,28.76,77116.09,1.66,0.64947,0.00022,21.36369]
[1776495783703,28.76,77110.15,1.66,0.64815,0.00022,21.39124]
[1776495788958,28.75,77110.35,1.66,0.6482,0.00022,21.39013]
[1776495794779,28.75,77113.59,1.66,0.64894,0.00022,21.37489]
[1776495799813,28.75,77114.19,1.66,0.64908,0.00022,21.37197]
[1776495804849,28.75,77114.31,1.66,0.64911,0.00022,21.37128]
[1776495817940,28.75,77114.62,1.66,0.64922,0.00022,21.36536]
[1776495822980,28.74,77114.74,1.66,0.64925,0.00022,21.36468]
[1776495828016,28.74,77116.46,1.66,0.64964,0.00022,21.35652]
[1776495829242,28.74,77122.51,1.66,0.65099,0.00022,21.32806]
[1776495838087,28.74,77121.92,1.66,0.65086,0.00022,21.33086]
[1776495845137,28.74,77121.18,1.66,0.65069,0.00022,21.33434]
[1776495850170,28.74,77126.15,1.66,0.6518,0.00022,21.31086]
[1776495855205,28.74,77124.14,1.66,0.65135,0.00022,21.32048]
[1776495863261,28.75,77123.28,1.66,0.65115,0.00022,21.32465]
[1776495868296,28.75,77129.67,1.66,0.65257,0.00022,21.29446]
[1776495873332,28.75,77129.65,1.66,0.65258,0.00022,21.29061]
[1776495878366,28.75,77126.61,1.66,0.6519,0.00022,21.30519]
[1776495883402,28.75,77126.65,1.66,0.6519,0.00022,21.30512]
[1776495888438,28.75,77127.75,1.66,0.65214,0.00022,21.30002]
[1776495899733,28.75,77130.7,1.66,0.65279,0.00022,21.28624]
[1776495905556,28.76,77133.46,1.66,0.6534,0.00022,21.27322]
[1776495910592,28.76,77136.0,1.66,0.65395,0.00022,21.26124]
[1776495919873,28.76,77136.83,1.66,0.65412,0.00022,21.25757]
[1776495926702,28.76,77138.08,1.66,0.65439,0.00022,21.25183]
[1776495931739,28.77,77139.55,1.66,0.65473,0.00022,21.24084]
[1776495940018,28.77,77140.14,1.66,0.65484,0.00022,21.23847]
[1776495945837,28.77,77139.42,1.66,0.65466,0.00022,21.24232]
[1776495950873,28.78,77138.48,1.66,0.65444,0.00022,21.24717]
[1776495952886,28.78,77130.07,1.66,0.65256,0.00022,21.28756]
[1776495954901,28.78,77127.98,1.66,0.6521,0.00022,21.29755]
[1776495960158,28.78,77124.35,1.66,0.65128,0.00022,21.3148]
[1776495965980,28.78,77122.03,1.66,0.65077,0.00022,21.32572]
[1776495971012,28.78,77116.67,1.66,0.64957,0.00022,21.35075]
[1776495980301,28.77,77115.69,1.66,0.64937,0.00022,21.35506]
[1776495990370,28.77,77115.29,1.66,0.64929,0.00022,21.35662]
[1776495998207,28.77,77115.17,1.66,0.6493,0.00022,21.35279]
[1776496003237,28.77,77115.72,1.66,0.64943,0.00022,21.35008]
[1776496010511,28.77,77116.07,1.66,0.64951,0.00022,21.34823]
[1776496016328,28.77,77122.21,1.66,0.65089,0.00022,21.31933]
[1776496024384,28.76,77118.93,1.66,0.65017,0.00022,21.33459]
[1776496029420,28.76,77111.64,1.66,0.64854,0.00022,21.36844]
[1776496034454,28.76,77106.79,1.66,0.64746,0.00022,21.39072]
[1776496039489,28.76,77104.41,1.66,0.64693,0.00022,21.40164]
[1776496045531,28.76,77108.37,1.66,0.64782,0.00022,21.38343]
[1776496050566,28.76,77107.44,1.66,0.64761,0.00022,21.38777]
[1776496055600,28.76,77107.65,1.66,0.64768,0.00022,21.38268]
[1776496060861,28.76,77114.06,1.66,0.64911,0.00022,21.353]
[1776496067685,28.76,77115.52,1.66,0.64942,0.00022,21.34643]
[1776496072720,28.77,77115.48,1.66,0.64941,0.00022,21.34678]
[1776496079769,28.77,77115.46,1.66,0.64939,0.00022,21.3471]
[1776496082791,28.77,77107.37,1.66,0.64758,0.00022,21.38469]
[1776496087825,28.77,77105.82,1.66,0.64723,0.00022,21.39182]
[1776496093868,28.77,77103.69,1.66,0.64676,0.00022,21.40155]
[1776496101144,28.77,77099.5,1.66,0.64582,0.00022,21.42063]
[1776496104944,28.77,77096.53,1.66,0.64516,0.00022,21.43405]
[1776496111214,28.76,77095.79,1.66,0.64502,0.00022,21.43316]
[1776496117028,28.76,77093.57,1.66,0.64452,0.00022,21.44312]
[1776496128116,28.76,77087.7,1.66,0.64321,0.00023,21.4693]
[1776496133152,28.76,77089.58,1.66,0.64364,0.00023,21.46073]
[1776496141426,28.76,77087.52,1.66,0.64319,0.00023,21.46981]
[1776496151498,28.76,77086.3,1.66,0.64292,0.00023,21.47502]
[1776496157321,28.75,77084.1,1.66,0.64243,0.00023,21.48473]
[1776496162357,28.75,77084.3,1.66,0.64249,0.00023,21.48372]
[1776496167393,28.75,77083.26,1.66,0.64226,0.00023,21.48824]
[1776496174441,28.75,77082.9,1.66,0.6422,0.00023,21.48555]
[1776496179476,28.75,77082.56,1.66,0.64213,0.00023,21.48694]
[1776496185519,28.75,77081.53,1.66,0.64191,0.00023,21.49138]
[1776496190553,28.75,77081.44,1.66,0.64189,0.00023,21.49166]
[1776496195590,28.74,77079.7,1.66,0.64151,0.00023,21.49922]
[1776496201636,28.74,77077.86,1.66,0.6411,0.00023,21.50718]
[1776496206668,28.74,77076.39,1.66,0.64078,0.00023,21.51349]
[1776496211704,28.74,77075.83,1.66,0.64066,0.00023,21.51578]
[1776496216738,28.74,77075.77,1.66,0.64065,0.00023,21.51589]
[1776496221993,28.73,77074.29,1.66,0.64033,0.00023,21.52227]
[1776496227817,28.73,77074.53,1.66,0.64039,0.00023,21.52109]
[1776496232852,28.73,77075.18,1.66,0.64056,0.00023,21.51403]
[1776496238893,28.73,77075.59,1.66,0.64065,0.00023,21.51217]
[1776496243928,28.73,77078.05,1.66,0.64121,0.00023,21.50129]
[1776496249972,28.73,77078.7,1.66,0.64136,0.00023,21.49845]
[1776496255014,28.73,77079.04,1.66,0.64143,0.00023,21.49699]
[1776496262277,28.73,77078.75,1.66,0.64136,0.00023,21.49835]
[1776496271127,28.73,77078.77,1.66,0.64136,0.00023,21.49837]
[1776496274144,28.74,77086.29,1.66,0.64306,0.00023,21.46492]
[1776496279180,28.74,77089.55,1.66,0.64378,0.00023,21.45047]
[1776496284216,28.74,77089.4,1.66,0.64374,0.00023,21.45136]
[1776496289249,28.74,77094.11,1.66,0.64479,0.00023,21.43019]
[1776496294284,28.74,77098.62,1.66,0.64583,0.00022,21.40566]
[1776496301336,28.74,77098.18,1.66,0.64572,0.00022,21.40778]
[1776496306367,28.74,77100.62,1.66,0.64627,0.00022,21.3967]
[1776496311402,28.74,77098.5,1.66,0.64578,0.00022,21.40651]
[1776496322708,28.75,77097.47,1.66,0.64554,0.00022,21.41143]
[1776496329531,28.75,77096.26,1.66,0.64526,0.00022,21.41706]
[1776496331548,28.75,77088.09,1.66,0.64342,0.00023,21.45402]
[1776496334567,28.75,77082.81,1.66,0.64223,0.00023,21.47766]
[1776496339601,28.75,77080.76,1.66,0.64177,0.00023,21.48678]
[1776496345644,28.75,77076.49,1.66,0.6408,0.00023,21.50566]
[1776496351686,28.75,77075.99,1.66,0.64071,0.00023,21.50373]
[1776496356724,28.75,77076.01,1.66,0.64072,0.00023,21.50365]
[1776496361756,28.75,77076.04,1.66,0.64072,0.00023,21.50353]
[1776496372833,28.75,77076.7,1.66,0.64087,0.00023,21.50069]
[1776496377869,28.75,77075.62,1.66,0.64062,0.00023,21.50552]
[1776496382906,28.75,77071.07,1.66,0.63959,0.00023,21.5255]
[1776496387941,28.75,77070.47,1.66,0.63946,0.00023,21.5281]
[1776496393204,28.75,77068.01,1.66,0.6389,0.00023,21.53879]
[1776496400026,28.75,77068.01,1.66,0.63891,0.00023,21.53867]
[1776496405061,28.75,77068.0,1.66,0.63891,0.00023,21.53862]
[1776496411102,28.75,77066.36,1.66,0.63857,0.00023,21.54148]
[1776496420165,28.76,77065.81,1.66,0.63839,0.00023,21.54501]
[1776496427214,28.77,77067.69,1.66,0.63877,0.00023,21.53771]
[1776496433484,28.78,77070.97,1.66,0.63948,0.00023,21.52417]
[1776496441316,28.79,77071.47,1.66,0.63954,0.00023,21.52297]
[1776496450375,28.8,77073.54,1.66,0.63995,0.00023,21.51504]
[1776496458431,28.81,77076.65,1.66,0.64061,0.00023,21.50243]
[1776496463695,28.82,77076.54,1.66,0.64055,0.00023,21.50356]
[1776496471523,28.83,77076.54,1.66,0.64052,0.00023,21.50044]
[1776496478572,28.84,77076.48,1.66,0.64047,0.00023,21.50157]
[1776496483836,28.85,77077.23,1.66,0.6406,0.00023,21.49902]
[1776496489654,28.85,77076.44,1.66,0.64039,0.00023,21.50309]
[1776496496699,28.86,77076.03,1.66,0.64026,0.00023,21.5057]
[1776496501753,28.87,77075.99,1.66,0.64023,0.00023,21.50645]
[1776496506772,28.87,77076.05,1.66,0.64022,0.00023,21.50664]
[1776496512830,28.88,77076.05,1.66,0.64018,0.00023,21.50743]
[1776496517866,28.89,77076.01,1.66,0.64014,0.00023,21.50815]
[1776496522901,28.9,77074.61,1.66,0.6398,0.00023,21.51487]
[1776496527935,28.9,77074.76,1.66,0.63981,0.00023,21.51472]
[1776496534185,28.91,77074.55,1.66,0.63975,0.00023,21.51211]
[1776496540021,28.92,77074.55,1.66,0.63972,0.00023,21.5127]
[1776496546062,28.92,77074.82,1.66,0.63976,0.00023,21.51208]
[1776496551096,28.93,77074.47,1.66,0.63966,0.00023,21.51402]
[1776496556132,28.93,77074.25,1.66,0.63959,0.00023,21.51536]
[1776496561166,28.93,77074.1,1.66,0.63954,0.00023,21.51638]
[1776496569222,28.94,77073.63,1.66,0.63941,0.00022,21.51897]
[1776496574465,28.94,77073.92,1.66,0.63945,0.00022,21.51807]
[1776496582313,28.95,77074.51,1.66,0.63956,0.00022,21.51609]
[1776496587348,28.96,77074.84,1.66,0.63962,0.00022,21.51502]
[1776496593390,28.96,77074.92,1.66,0.63963,0.00022,21.51099]
[1776496600439,28.97,77075.13,1.66,0.63966,0.00022,21.5106]
[1776496606481,28.97,77075.48,1.66,0.63971,0.00022,21.50953]
[1776496612523,28.98,77075.87,1.66,0.63978,0.00022,21.50828]
[1776496618566,28.98,77076.09,1.66,0.63981,0.00022,21.50778]
[1776496623600,28.99,77076.58,1.66,0.6399,0.00022,21.50603]
[1776496633670,28.99,77076.79,1.66,0.63991,0.00022,21.50588]
[1776496640720,29.0,77076.94,1.66,0.63992,0.00022,21.50575]
[1776496646761,29.0,77077.87,1.66,0.6401,0.00022,21.50216]
[1776496652805,29.01,77077.68,1.66,0.64006,0.00022,21.49932]
[1776496658845,29.02,77077.62,1.66,0.64002,0.00022,21.50004]
[1776496665108,29.02,77075.8,1.66,0.63959,0.00022,21.50843]
[1776496670931,29.02,77075.64,1.66,0.63954,0.00022,21.50945]
[1776496675964,29.03,77078.08,1.66,0.64007,0.00022,21.49919]
[1776496681011,29.03,77082.13,1.66,0.64096,0.00022,21.48192]
[1776496690070,29.04,77082.21,1.66,0.64094,0.00022,21.48233]
[1776496691069,29.04,77072.12,1.66,0.63868,0.00022,21.52613]
[1776496692076,29.04,77062.6,1.66,0.63653,0.00022,21.56681]
[1776496697115,29.04,77067.46,1.66,0.63762,0.00022,21.54628]
[1776496705403,29.05,77068.85,1.66,0.63792,0.00022,21.54062]
[1776496712216,29.05,77070.4,1.66,0.63827,0.00022,21.53012]
[1776496719265,29.05,77070.33,1.66,0.63825,0.00022,21.53068]
[1776496722379,29.05,77070.99,1.66,0.63839,0.00022,21.52792]
[1776496722398,29.05,77070.99,1.66,0.63839,0.00022,21.52792]
[1776496722733,29.05,77070.99,1.66,0.63839,0.00022,21.52792]
[1776496722885,29.05,77070.99,1.66,0.63839,0.00022,21.52792]
[1776496722938,29.05,77071.16,1.66,0.63843,0.00022,21.52723]
[1776496724303,29.05,77066.24,1.66,0.63732,0.00022,21.5483]
[1776496729335,29.06,77064.74,1.66,0.63698,0.00022,21.55475]
[1776496734176,29.06,77065.6,1.66,0.63717,0.00022,21.55112]
[1776496734277,29.06,77065.78,1.66,0.63721,0.00022,21.55043]
[1776496735032,29.06,77065.78,1.66,0.63721,0.00022,21.55043]
[1776496735926,29.06,77066.4,1.66,0.63735,0.00022,21.54779]
[1776496736027,29.06,77066.8,1.66,0.63744,0.00022,21.54611]
[1776496737216,29.06,77066.8,1.66,0.63744,0.00022,21.54611]
[1776496737391,29.06,77067.23,1.66,0.63753,0.00022,21.54432]
[1776496742427,29.06,77067.51,1.66,0.63759,0.00022,21.54325]
[1776496747366,29.06,77065.91,1.66,0.63722,0.00022,21.55016]
[1776496747467,29.06,77064.47,1.66,0.6369,0.00022,21.55629]
[1776496752496,29.06,77066.03,1.66,0.63725,0.00022,21.54973]
[1776496757531,29.06,77069.39,1.66,0.638,0.00022,21.53552]
[1776496762567,29.06,77070.29,1.66,0.63819,0.00022,21.5318]
[1776496767601,29.07,77070.5,1.66,0.63823,0.00022,21.53104]
[1776496772636,29.07,77069.95,1.66,0.63812,0.00022,21.5294]
[1776496774847,29.07,77070.11,1.66,0.63816,0.00022,21.52875]
[1776496774874,29.07,77069.25,1.66,0.63796,0.00022,21.53245]
[1776496782706,29.07,77068.92,1.66,0.63788,0.00022,21.53404]
[1776496787741,29.07,77068.95,1.66,0.63788,0.00022,21.53402]
[1776496793783,29.07,77070.25,1.66,0.63817,0.00022,21.5286]
[1776496798819,29.07,77074.53,1.66,0.63912,0.00022,21.51036]
[1776496804361,29.08,77074.26,1.66,0.63905,0.00022,21.51166]
[1776496804861,29.08,77074.38,1.66,0.63908,0.00022,21.51122]
[1776496809351,29.08,77071.64,1.66,0.63846,0.00022,21.52309]
[1776496809452,29.08,77071.92,1.66,0.63852,0.00022,21.52194]
[1776496814931,29.08,77070.87,1.66,0.63828,0.00022,21.52657]
[1776496819975,29.08,77071.5,1.66,0.63841,0.00022,21.52399]
[1776496825009,29.08,77070.96,1.66,0.63828,0.00022,21.52642]
[1776496831049,29.08,77071.47,1.66,0.63841,0.00022,21.52025]
[1776496833666,29.08,77071.63,1.66,0.63845,0.00022,21.51958]
[1776496833767,29.08,77071.5,1.66,0.63842,0.00022,21.52019]
[1776496840111,29.09,77071.77,1.66,0.63847,0.00022,21.51916]
[1776496841811,29.09,77073.41,1.66,0.63884,0.00022,21.51214]
[1776496842124,29.09,77073.92,1.66,0.63895,0.00022,21.50998]
[1776496848174,29.09,77074.53,1.66,0.63908,0.00022,21.50753]
[1776496850951,29.09,77074.48,1.66,0.63906,0.00022,21.5078]
[1776496851187,29.09,77074.3,1.66,0.63902,0.00022,21.5086]
[1776496854041,29.09,77074.3,1.66,0.63902,0.00022,21.5086]
[1776496854142,29.09,77074.39,1.66,0.63904,0.00022,21.5083]
[1776496856081,29.09,77074.39,1.66,0.63904,0.00022,21.5083]
[1776496857279,29.09,77074.39,1.66,0.63904,0.00022,21.50836]
[1776496857380,29.09,77074.18,1.66,0.63899,0.00022,21.50932]
[1776496858027,29.09,77074.18,1.66,0.63899,0.00022,21.50932]
[1776496859243,29.09,77074.18,1.66,0.63898,0.00022,21.50938]
[1776496863101,29.09,77074.25,1.66,0.639,0.00022,21.50914]
[1776496863202,29.09,77074.0,1.66,0.63894,0.00022,21.51024]
[1776496868311,29.09,77074.47,1.66,0.63904,0.00022,21.50836]
[1776496874367,29.1,77074.7,1.66,0.63908,0.00022,21.50755]
[1776496877276,29.1,77073.73,1.66,0.63886,0.00022,21.51181]
[1776496877377,29.1,77073.79,1.66,0.63887,0.00022,21.51158]
[1776496883431,29.1,77073.99,1.66,0.63891,0.00022,21.51091]
[1776496884498,29.1,77075.63,1.66,0.63927,0.00022,21.50389]
[1776496884513,29.1,77075.63,1.66,0.63927,0.00022,21.50389]
[1776496885444,29.1,77076.14,1.66,0.63938,0.00022,21.50173]
[1776496885886,29.1,77076.14,1.66,0.63938,0.00022,21.50173]
[1776496886454,29.1,77077.93,1.66,0.63978,0.00022,21.49405]
[1776496887446,29.1,77077.93,1.66,0.63978,0.00022,21.49405]
[1776496887458,29.1,77083.47,1.66,0.64102,0.00022,21.47006]
[1776496888711,29.1,77083.95,1.66,0.64112,0.00022,21.46803]
[1776496889472,29.1,77084.24,1.66,0.64118,0.00022,21.46683]
[1776496891456,29.1,77085.59,1.66,0.64148,0.00022,21.46101]
[1776496891486,29.11,77086.53,1.66,0.64171,0.00022,21.45284]
[1776496893490,29.11,77086.31,1.66,0.64166,0.00022,21.4538]
[1776496893591,29.11,77085.62,1.66,0.6415,0.00022,21.45697]
[1776496898521,29.11,77084.95,1.66,0.64134,0.00022,21.46013]
[1776496899551,29.11,77084.95,1.66,0.64133,0.00022,21.46028]
[1776496902647,29.11,77084.95,1.66,0.64132,0.00022,21.4605]
[1776496902722,29.11,77083.15,1.66,0.64092,0.00022,21.46842]
[1776496904631,29.12,77083.15,1.66,0.64091,0.00022,21.46849]
[1776496904732,29.12,77082.6,1.66,0.64079,0.00022,21.47096]
[1776496912754,29.12,77082.6,1.66,0.64078,0.00022,21.4711]
[1776496912856,29.12,77082.6,1.66,0.64076,0.00022,21.47152]
[1776496922705,29.13,77080.5,1.66,0.64026,0.00022,21.48131]
[1776496934039,29.13,77078.58,1.66,0.63981,0.00022,21.48987]
[1776496934126,29.14,77078.58,1.66,0.63979,0.00022,21.49031]
[1776496936847,29.14,77078.58,1.66,0.63979,0.00022,21.49031]
[1776496936945,29.14,77077.44,1.66,0.63953,0.00022,21.49542]
[1776496939824,29.14,77081.29,1.66,0.64038,0.00022,21.47891]
[1776496941839,29.14,77087.5,1.66,0.64177,0.00022,21.45196]
[1776496947090,29.15,77085.41,1.66,0.64129,0.00022,21.46137]
[1776496952915,29.15,77085.41,1.66,0.64129,0.00022,21.45755]
[1776496957160,29.15,77081.99,1.66,0.64052,0.00022,21.47261]
[1776496962322,29.15,77081.94,1.66,0.6405,0.00022,21.47296]
[1776496962423,29.15,77081.78,1.66,0.64046,0.00022,21.47374]
[1776496964551,29.15,77081.78,1.66,0.64046,0.00022,21.47378]
[1776496964653,29.15,77081.27,1.66,0.64035,0.00022,21.47582]
[1776496967581,29.15,77081.27,1.66,0.64036,0.00022,21.47565]
[1776496967669,29.15,77081.27,1.66,0.64037,0.00022,21.47556]
[1776496970653,29.15,77081.78,1.66,0.64049,0.00022,21.47318]
[1776496970729,29.15,77081.69,1.66,0.64047,0.00022,21.47349]
[1776496971677,29.15,77081.69,1.66,0.64047,0.00022,21.47349]
[1776496973425,29.15,77081.69,1.66,0.64048,0.00022,21.47341]
[1776496973509,29.14,77081.43,1.66,0.64043,0.00022,21.47437]
[1776496979098,29.14,77082.72,1.66,0.64074,0.00022,21.46835]
[1776496984133,29.13,77083.57,1.66,0.64095,0.00022,21.46421]
[1776496992189,29.12,77087.36,1.66,0.64183,0.00022,21.44681]
[1776496997443,29.12,77093.62,1.66,0.64326,0.00022,21.41864]
[1776497000247,29.11,77101.62,1.66,0.64506,0.00022,21.38264]
[1776497004273,29.11,77104.72,1.66,0.64577,0.00022,21.36834]
[1776497010315,29.1,77105.57,1.66,0.64598,0.00022,21.36396]
[1776497016362,29.1,77106.45,1.66,0.64623,0.00022,21.3553]
[1776497021397,29.09,77108.79,1.66,0.64677,0.00022,21.34429]
[1776497027653,29.09,77110.14,1.66,0.64709,0.00022,21.33761]
[1776497033480,29.08,77110.59,1.66,0.64721,0.00022,21.33518]
[1776497038515,29.08,77108.33,1.66,0.64673,0.00022,21.34494]
[1776497043550,29.07,77100.8,1.66,0.64508,0.00022,21.37842]
[1776497046571,29.07,77093.38,1.66,0.64344,0.00022,21.41118]
[1776497051607,29.06,77091.37,1.66,0.64302,0.00022,21.41943]
[1776497056653,29.06,77092.28,1.66,0.64325,0.00022,21.41484]
[1776497061679,29.05,77092.87,1.66,0.6434,0.00022,21.41176]
[1776497067935,29.05,77094.75,1.66,0.64385,0.00022,21.40291]
[1776497075778,29.04,77092.68,1.66,0.64344,0.00022,21.40734]
[1776497081819,29.04,77087.97,1.66,0.6424,0.00022,21.42771]
[1776497088076,29.03,77087.38,1.66,0.64229,0.00022,21.42984]
[1776497096923,29.02,77086.77,1.66,0.64219,0.00022,21.43185]
[1776497101958,29.02,77085.03,1.66,0.64182,0.00022,21.43904]
[1776497106995,29.01,77085.29,1.66,0.64191,0.00022,21.43736]
[1776497114043,29.01,77084.96,1.66,0.64186,0.00022,21.43819]
[1776497120084,29.0,77088.47,1.66,0.64267,0.00022,21.42218]
[1776497127134,28.99,77092.22,1.66,0.64354,0.00022,21.40494]
[1776497132168,28.99,77095.67,1.66,0.64436,0.00022,21.385]
[1776497138430,28.98,77096.6,1.66,0.64459,0.00022,21.38038]
[1776497144253,28.98,77100.19,1.66,0.64541,0.00022,21.3638]
[1776497149287,28.98,77101.8,1.66,0.64578,0.00022,21.35619]
[1776497154324,28.97,77100.07,1.66,0.64541,0.00022,21.36368]
[1776497167411,28.96,77099.29,1.66,0.64528,0.00022,21.36629]
[1776497174465,28.96,77094.4,1.66,0.64421,0.00022,21.38775]
[1776497176246,28.96,77094.4,1.66,0.64421,0.00022,21.38775]
[1776497176255,28.96,77094.4,1.66,0.64421,0.00022,21.38775]
[1776497176347,28.96,77093.97,1.66,0.64412,0.00022,21.38953]
[1776497181514,28.95,77093.97,1.66,0.64414,0.00022,21.38914]
[1776497182519,28.95,77097.31,1.66,0.64489,0.00022,21.37407]
[1776497187556,28.95,77097.94,1.66,0.64505,0.00022,21.37083]
[1776497191796,28.94,77102.7,1.66,0.64616,0.00022,21.34472]
[1776497198850,28.94,77103.39,1.66,0.64634,0.00022,21.34098]
[1776497204678,28.93,77103.39,1.66,0.64637,0.00022,21.34047]
[1776497218770,28.92,77105.72,1.66,0.64695,0.00022,21.32853]
[1776497228840,28.91,77106.85,1.66,0.64724,0.00022,21.32247]
[1776497235892,28.9,77107.66,1.66,0.64745,0.00022,21.31815]
[1776497241307,28.9,77108.66,1.66,0.64769,0.00022,21.31331]
[1776497246973,28.89,77109.44,1.66,0.64789,0.00022,21.30909]
[1776497257041,28.89,77110.34,1.66,0.64815,0.00022,21.30004]
[1776497260758,28.89,77110.9,1.66,0.64828,0.00022,21.29731]
[1776497260761,28.89,77110.9,1.66,0.64828,0.00022,21.29731]
[1776497260857,28.88,77110.9,1.66,0.64829,0.00022,21.29717]
[1776497266104,28.88,77111.63,1.66,0.64847,0.00022,21.29334]
[1776497273154,28.87,77111.63,1.66,0.6485,0.00022,21.2927]
[1776497279412,28.87,77112.08,1.66,0.64863,0.00022,21.29009]
[1776497285238,28.86,77114.31,1.66,0.64915,0.00022,21.27923]
[1776497294300,28.86,77113.76,1.66,0.64906,0.00022,21.28106]
[1776497299554,28.85,77113.34,1.66,0.64898,0.00022,21.28261]
[1776497307393,28.85,77113.3,1.66,0.649,0.00022,21.28215]
[1776497319694,28.84,77113.07,1.66,0.64902,0.00022,21.27812]
[1776497329764,28.83,77112.72,1.66,0.64897,0.00022,21.27899]
[1776497339835,28.82,77112.44,1.66,0.64895,0.00022,21.27945]
[1776497345662,28.82,77117.92,1.66,0.65019,0.00022,21.25354]
[1776497350699,28.82,77122.64,1.66,0.65126,0.00022,21.23109]
[1776497352712,28.81,77126.48,1.66,0.65212,0.00022,21.21286]
[1776497359976,28.81,77123.96,1.66,0.65157,0.00022,21.22456]
[1776497365802,28.81,77123.3,1.66,0.65143,0.00022,21.22757]
[1776497371845,28.81,77119.84,1.66,0.65068,0.00022,21.23954]
[1776497376880,28.81,77119.25,1.66,0.65056,0.00022,21.24221]
[1776497382922,28.81,77120.04,1.66,0.65074,0.00022,21.23842]
[1776497387957,28.81,77119.34,1.66,0.65058,0.00022,21.24168]
[1776497392993,28.81,77114.21,1.66,0.64943,0.00022,21.26566]
[1776497398028,28.81,77114.05,1.66,0.6494,0.00022,21.2663]
[1776497403064,28.81,77113.16,1.66,0.64921,0.00022,21.27033]
[1776497406085,28.8,77107.22,1.66,0.64788,0.00022,21.29778]
[1776497407097,28.8,77101.19,1.66,0.64653,0.00022,21.32543]
[1776497409108,28.8,77107.48,1.66,0.64794,0.00022,21.29641]
[1776497414141,28.8,77103.23,1.66,0.647,0.00022,21.31569]
[1776497419179,28.8,77105.06,1.66,0.64743,0.00022,21.30696]
[1776497424214,28.79,77106.05,1.66,0.64767,0.00022,21.30206]
[1776497429254,28.79,77110.34,1.66,0.64864,0.00022,21.28191]
[1776497434286,28.79,77111.45,1.66,0.64893,0.00022,21.27233]
[1776497439318,28.79,77113.43,1.66,0.64938,0.00022,21.26287]
[1776497450635,28.78,77113.61,1.66,0.64944,0.00022,21.26157]
[1776497456441,28.78,77113.59,1.66,0.64945,0.00022,21.26145]
[1776497462482,28.78,77113.4,1.66,0.64942,0.00022,21.26217]
[1776497468527,28.78,77114.46,1.66,0.64966,0.00022,21.25708]
[1776497473561,28.78,77113.62,1.66,0.64947,0.00022,21.26092]
[1776497478602,28.77,77113.19,1.66,0.64938,0.00022,21.26285]
[1776497484636,28.77,77109.72,1.66,0.64861,0.00022,21.27889]
[1776497490914,28.77,77110.03,1.66,0.64868,0.00022,21.27734]
[1776497496720,28.77,77111.32,1.66,0.649,0.00022,21.26712]
[1776497504776,28.77,77111.5,1.66,0.64904,0.00022,21.2662]
[1776497511055,28.77,77111.04,1.66,0.64894,0.00022,21.26819]
[1776497517868,28.77,77111.77,1.66,0.64912,0.00022,21.26463]
[1776497521125,28.77,77111.52,1.66,0.64907,0.00022,21.26566]
[1776497523916,28.77,77111.52,1.66,0.64907,0.00022,21.2656]
[1776497525924,28.77,77102.28,1.66,0.64699,0.00023,21.30828]
[1776497527938,28.76,77101.61,1.66,0.64685,0.00023,21.31122]
[1776497538008,28.76,77103.4,1.66,0.64729,0.00023,21.30224]
[1776497543043,28.75,77104.61,1.66,0.64757,0.00023,21.29632]
[1776497548078,28.75,77104.13,1.66,0.64748,0.00023,21.29821]
[1776497553114,28.75,77102.25,1.66,0.6471,0.00023,21.30238]
[1776497558149,28.74,77102.81,1.66,0.64724,0.00023,21.29946]
[1776497566204,28.74,77102.99,1.66,0.6473,0.00023,21.29808]
[1776497571475,28.73,77104.85,1.66,0.64774,0.00023,21.28917]
[1776497577281,28.73,77106.03,1.66,0.64802,0.00023,21.28336]
[1776497586345,28.73,77106.43,1.66,0.64813,0.00023,21.28106]
[1776497591615,28.72,77109.85,1.66,0.64891,0.00023,21.26494]
[1776497597422,28.72,77107.18,1.66,0.64832,0.00023,21.27706]
[1776497606484,28.72,77109.03,1.66,0.64876,0.00023,21.26803]
[1776497611757,28.71,77111.47,1.66,0.64934,0.00023,21.25224]
[1776497618574,28.71,77111.99,1.66,0.64948,0.00023,21.24948]
[1776497627637,28.71,77111.88,1.66,0.64947,0.00023,21.24951]
[1776497636698,28.7,77110.58,1.66,0.6492,0.00023,21.25508]
[1776497641967,28.7,77110.62,1.66,0.64923,0.00023,21.2546]
[1776497652037,28.69,77107.75,1.66,0.6486,0.00023,21.26742]
[1776497662109,28.69,77107.59,1.66,0.6486,0.00023,21.26754]
[1776497672177,28.68,77108.81,1.66,0.64892,0.00023,21.25713]
[1776497682247,28.68,77108.53,1.66,0.64888,0.00023,21.25788]
[1776497692317,28.67,77107.94,1.66,0.64878,0.00023,21.26008]
[1776497701151,28.67,77108.68,1.66,0.64896,0.00023,21.25619]
[1776497710214,28.66,77108.29,1.66,0.64889,0.00023,21.25762]
[1776497721287,28.66,77108.06,1.66,0.64885,0.00023,21.25838]
[1776497727333,28.66,77108.63,1.66,0.64899,0.00023,21.25555]
[1776497732369,28.66,77109.38,1.66,0.64919,0.00023,21.24773]
[1776497742667,28.65,77110.27,1.66,0.6494,0.00023,21.24332]
[1776497752737,28.65,77110.73,1.66,0.64951,0.00023,21.24097]
[1776497762840,28.65,77110.67,1.66,0.64951,0.00023,21.24107]
[1776497767935,28.65,77110.68,1.66,0.64951,0.00023,21.24099]
[1776497774661,28.65,77110.68,1.66,0.64952,0.00023,21.24084]
[1776497782980,28.65,77110.53,1.66,0.64949,0.00023,21.24138]
[1776497788761,28.65,77110.66,1.66,0.64953,0.00023,21.24058]
[1776497793797,28.64,77110.74,1.66,0.64958,0.00023,21.23587]
[1776497800855,28.64,77110.76,1.66,0.64959,0.00023,21.2356]
[1776497806892,28.64,77108.9,1.66,0.64918,0.00023,21.2442]
[1776497813192,28.64,77108.77,1.66,0.64915,0.00023,21.24469]
[1776497819982,28.64,77103.07,1.66,0.64787,0.00023,21.27117]
[1776497828047,28.64,77102.6,1.66,0.64777,0.00023,21.2733]
[1776497830053,28.64,77093.87,1.66,0.64579,0.00023,21.31354]
[1776497839128,28.64,77094.21,1.66,0.64588,0.00023,21.31175]
[1776497846173,28.63,77095.62,1.66,0.64621,0.00023,21.3051]
[1776497851208,28.63,77096.39,1.66,0.64641,0.00023,21.29726]
[1776497861275,28.63,77096.45,1.66,0.64643,0.00023,21.29674]
[1776497871344,28.63,77097.74,1.66,0.64674,0.00023,21.29049]
[1776497876385,28.63,77098.74,1.66,0.64697,0.00023,21.28574]
[1776497883682,28.62,77099.05,1.66,0.64705,0.00023,21.28411]
[1776497889475,28.62,77099.2,1.66,0.6471,0.00023,21.28324]
[1776497889641,28.62,77099.2,1.66,0.6471,0.00023,21.28324]
[1776497889652,28.62,77099.2,1.66,0.6471,0.00023,21.28324]
[1776497889931,28.62,77099.2,1.66,0.6471,0.00023,21.28324]
[1776497890482,28.62,77091.17,1.66,0.64527,0.00023,21.32014]
[1776497891490,28.62,77083.76,1.66,0.64359,0.00023,21.35378]
[1776497891971,28.62,77083.76,1.66,0.64359,0.00023,21.35378]
[1776497892496,28.62,77078.12,1.66,0.64231,0.00023,21.3791]
[1776497897531,28.62,77074.11,1.66,0.64141,0.00023,21.39676]
[1776497899089,28.62,77074.11,1.66,0.64141,0.00023,21.39676]
[1776497899546,28.62,77073.68,1.66,0.64132,0.00023,21.39857]
[1776497902191,28.62,77073.08,1.66,0.64118,0.00023,21.40113]
[1776497902205,28.62,77073.08,1.66,0.64118,0.00023,21.40113]
[1776497902213,28.62,77073.08,1.66,0.64118,0.00023,21.40113]
[1776497902292,28.62,77072.57,1.66,0.64107,0.00023,21.4034]
[1776497907601,28.61,77070.41,1.66,0.64059,0.00023,21.41265]
[1776497913894,28.61,77069.3,1.66,0.64038,0.00023,21.41306]
[1776497923965,28.6,77067.22,1.66,0.63993,0.00023,21.42166]
[1776497929755,28.6,77065.61,1.66,0.63958,0.00023,21.42838]
[1776497934792,28.59,77066.6,1.66,0.63982,0.00023,21.42372]
[1776497941842,28.59,77069.14,1.66,0.64042,0.00023,21.41211]
[1776497943448,28.59,77069.14,1.66,0.64042,0.00023,21.41211]
[1776497943547,28.59,77068.58,1.66,0.6403,0.00023,21.41448]
[1776497944112,28.59,77068.58,1.66,0.6403,0.00023,21.41448]
[1776497944212,28.59,77067.89,1.66,0.64014,0.00023,21.41753]
[1776497950905,28.59,77066.18,1.66,0.63977,0.00023,21.42469]
[1776497955938,28.58,77062.62,1.66,0.63897,0.00023,21.44006]
[1776497959666,28.58,77061.34,1.66,0.63868,0.00023,21.44554]
[1776497959669,28.58,77061.34,1.66,0.63868,0.00023,21.44554]
[1776497959767,28.58,77061.26,1.66,0.63867,0.00023,21.44576]
[1776497967015,28.57,77058.88,1.66,0.63815,0.00023,21.4557]
[1776497972051,28.57,77057.7,1.66,0.63791,0.00023,21.45637]
[1776497977097,28.57,77056.82,1.66,0.63773,0.00023,21.45987]
[1776497984386,28.56,77054.93,1.66,0.63732,0.00023,21.46756]
[1776497985461,28.56,77054.93,1.66,0.63732,0.00023,21.46756]
[1776497985562,28.56,77053.27,1.66,0.63695,0.00023,21.47461]
[1776497986966,28.56,77053.27,1.66,0.63695,0.00023,21.47461]
[1776497987041,28.56,77053.27,1.66,0.63695,0.00023,21.47461]
[1776497987047,28.56,77053.27,1.66,0.63695,0.00023,21.47461]
[1776497987540,28.56,77053.27,1.66,0.63695,0.00023,21.47461]
[1776497996233,28.55,77048.14,1.66,0.6358,0.00023,21.49599]
[1776498000382,28.55,77047.01,1.66,0.63555,0.00023,21.50066]
[1776498000483,28.55,77047.35,1.66,0.63563,0.00023,21.49914]
[1776498000850,28.55,77047.35,1.66,0.63563,0.00023,21.49914]
[1776498001268,28.55,77047.35,1.66,0.63564,0.00023,21.49909]
[1776498004273,28.55,77045.52,1.66,0.63522,0.00023,21.5068]
[1776498004526,28.54,77044.32,1.66,0.63495,0.00023,21.5118]
[1776498004698,28.54,77044.32,1.66,0.63495,0.00023,21.5118]
[1776498004706,28.54,77044.32,1.66,0.63495,0.00023,21.5118]
[1776498005226,28.54,77044.32,1.66,0.63495,0.00023,21.5118]
[1776498014596,28.54,77042.03,1.66,0.63445,0.00023,21.52099]
[1776498023301,28.54,77042.03,1.66,0.63446,0.00023,21.52088]
[1776498023424,28.53,77036.5,1.66,0.6332,0.00023,21.54398]
[1776498024546,28.53,77036.5,1.66,0.6332,0.00023,21.54398]
[1776498024666,28.53,77032.8,1.66,0.63235,0.00023,21.55941]
[1776498026449,28.53,77028.85,1.66,0.63144,0.00023,21.57584]
[1776498029256,28.53,77027.4,1.66,0.63111,0.00023,21.58174]
[1776498029465,28.53,77029.84,1.66,0.63168,0.00023,21.57154]
[1776498031326,28.53,77029.84,1.66,0.63168,0.00023,21.57154]
[1776498031427,28.53,77029.08,1.66,0.63153,0.00023,21.57049]
[1776498036512,28.52,77028.2,1.66,0.63134,0.00023,21.5739]
[1776498041547,28.52,77027.09,1.66,0.63109,0.00023,21.57827]
[1776498047589,28.52,77026.46,1.66,0.63097,0.00023,21.58056]
[1776498050786,28.52,77026.14,1.66,0.6309,0.00023,21.5818]
[1776498051617,28.52,77025.87,1.66,0.63084,0.00023,21.58283]
[1776498056653,28.51,77025.0,1.66,0.63065,0.00023,21.58621]
[1776498061687,28.51,77023.6,1.66,0.63034,0.00023,21.59174]
[1776498063422,28.51,77023.46,1.66,0.63031,0.00023,21.59227]
[1776498063701,28.51,77023.34,1.66,0.63028,0.00023,21.59271]
[1776498064708,28.51,77020.01,1.66,0.62951,0.00023,21.60634]
[1776498064789,28.51,77020.01,1.66,0.62951,0.00023,21.60634]
[1776498065086,28.51,77020.01,1.66,0.62951,0.00023,21.60634]
[1776498066724,28.51,77013.45,1.66,0.628,0.00023,21.63301]
[1776498067664,28.51,77013.45,1.66,0.628,0.00023,21.63301]
[1776498067751,28.51,77013.15,1.66,0.62793,0.00023,21.63422]
[1776498072921,28.51,77013.13,1.66,0.62793,0.00023,21.63424]
[1776498073022,28.51,77013.67,1.66,0.62805,0.00023,21.63204]
[1776498080821,28.5,77015.01,1.66,0.62837,0.00023,21.62641]
[1776498085855,28.5,77017.67,1.66,0.62901,0.00023,21.61517]
[1776498087793,28.5,77017.67,1.66,0.62901,0.00023,21.61517]
[1776498088377,28.5,77017.67,1.66,0.62901,0.00023,21.61517]
[1776498088471,28.5,77016.62,1.66,0.62878,0.00023,21.61929]
[1776498089429,28.5,77016.62,1.66,0.62878,0.00023,21.61929]
[1776498089438,28.49,77014.81,1.66,0.62836,0.00023,21.62657]
[1776498091897,28.49,77009.78,1.66,0.62722,0.00023,21.64268]
[1776498094597,28.49,77007.89,1.66,0.62679,0.00023,21.65024]
[1776498094652,28.49,77008.61,1.66,0.62696,0.00023,21.64727]
[1776498097598,28.49,77008.68,1.66,0.62698,0.00023,21.64695]
[1776498097676,28.49,77008.68,1.66,0.62698,0.00023,21.64695]
[1776498097725,28.49,77008.68,1.66,0.62698,0.00023,21.64695]
[1776498097731,28.49,77008.68,1.66,0.62698,0.00023,21.64695]
[1776498097729,28.49,77008.98,1.66,0.62705,0.00023,21.64567]
[1776498097797,28.49,77008.98,1.66,0.62705,0.00023,21.64567]
[1776498099366,28.49,77008.98,1.66,0.62705,0.00023,21.64567]
[1776498099449,28.49,77012.46,1.66,0.62786,0.00023,21.63152]
[1776498099771,28.49,77012.46,1.66,0.62786,0.00023,21.63152]
[1776498099776,28.49,77012.46,1.66,0.62786,0.00023,21.63152]
[1776498105232,28.48,77010.61,1.66,0.62746,0.00023,21.63841]
[1776498107350,28.48,77010.61,1.66,0.62747,0.00023,21.6383]
[1776498107384,28.48,77010.31,1.66,0.62741,0.00023,21.63941]
[1776498111562,28.48,77009.54,1.66,0.62723,0.00023,21.64238]
[1776498111663,28.47,77008.34,1.66,0.62696,0.00023,21.6471]
[1776498112316,28.47,77008.34,1.66,0.62696,0.00023,21.6471]
[1776498112571,28.47,77008.34,1.66,0.62696,0.00023,21.6471]
[1776498115616,28.47,77007.21,1.66,0.6267,0.00023,21.65155]
[1776498115717,28.47,77007.38,1.66,0.62675,0.00023,21.65078]
[1776498118651,28.47,77007.38,1.66,0.62675,0.00023,21.65073]
[1776498118752,28.47,77008.75,1.66,0.62707,0.00023,21.64514]
[1776498122447,28.47,77008.75,1.66,0.62708,0.00023,21.64505]
[1776498122519,28.47,77007.82,1.66,0.62686,0.00023,21.64875]
[1776498124122,28.47,77003.35,1.66,0.62583,0.00023,21.66656]
[1776498125741,28.47,77003.35,1.66,0.62583,0.00023,21.66656]
[1776498126135,28.46,77002.26,1.66,0.62558,0.00023,21.67078]
[1776498129806,28.46,77002.6,1.66,0.62567,0.00023,21.6693]
[1776498130164,28.46,77003.7,1.66,0.62593,0.00023,21.66479]
[1776498132927,28.46,77005.01,1.66,0.62624,0.00023,21.65943]
[1776498133184,28.46,77007.7,1.66,0.62687,0.00023,21.64858]
[1776498133916,28.46,77007.7,1.66,0.62687,0.00023,21.64858]
[1776498134194,28.46,77010.85,1.66,0.62761,0.00023,21.63581]
[1776498137666,28.46,77012.85,1.66,0.62808,0.00023,21.62761]
[1776498137768,28.46,77013.12,1.66,0.62815,0.00023,21.62643]
[1776498138976,28.46,77013.12,1.66,0.62815,0.00023,21.62643]
[1776498139227,28.46,77012.9,1.66,0.6281,0.00023,21.62728]
[1776498144261,28.45,77012.11,1.66,0.62792,0.00023,21.63027]
[1776498144921,28.45,77012.11,1.66,0.62792,0.00023,21.63027]
[1776498145516,28.45,77011.77,1.66,0.62785,0.00023,21.6316]
[1776498153330,28.45,77010.25,1.66,0.62754,0.00023,21.63324]
[1776498158364,28.44,77011.47,1.66,0.62783,0.00023,21.62805]
[1776498159768,28.44,77011.47,1.66,0.62783,0.00023,21.62805]
[1776498159893,28.44,77011.47,1.66,0.62783,0.00023,21.62805]
[1776498160085,28.44,77011.47,1.66,0.62783,0.00023,21.62805]
[1776498160378,28.44,77011.54,1.66,0.62786,0.00023,21.62767]
[1776498160877,28.44,77011.54,1.66,0.62786,0.00023,21.62767]
[1776498161387,28.44,77003.22,1.66,0.62592,0.00023,21.66112]
[1776498162393,28.44,76993.22,1.66,0.62359,0.00023,21.70071]
[1776498163399,28.44,76993.03,1.66,0.62355,0.00023,21.70142]
[1776498164321,28.44,76993.03,1.66,0.62355,0.00023,21.70142]
[1776498164422,28.44,76992.59,1.66,0.62344,0.00023,21.70312]
[1776498168396,28.44,76992.03,1.66,0.62332,0.00023,21.70526]
[1776498168631,28.44,76992.03,1.66,0.62332,0.00023,21.70526]
[1776498171441,28.44,76991.7,1.66,0.62324,0.00023,21.70645]
[1776498171542,28.44,76989.88,1.66,0.62282,0.00023,21.71353]
[1776498177539,28.44,76992.25,1.66,0.62338,0.00023,21.7041]
[1776498177590,28.43,76993.73,1.66,0.62373,0.00023,21.69823]
[1776498180078,28.43,76994.36,1.66,0.62389,0.00023,21.69563]
[1776498180517,28.43,76994.91,1.66,0.62402,0.00023,21.6934]
[1776498181643,28.43,76994.91,1.66,0.62402,0.00023,21.6934]
[1776498181745,28.43,76996.43,1.66,0.62438,0.00023,21.68727]
[1776498187568,28.43,77001.47,1.66,0.62557,0.00023,21.66697]
[1776498190588,28.42,77004.85,1.66,0.62637,0.00023,21.65328]
[1776498191712,28.42,77004.85,1.66,0.62637,0.00023,21.65328]
[1776498191814,28.42,77005.34,1.66,0.62649,0.00023,21.65121]
[1776498195786,28.42,77005.34,1.66,0.6265,0.00023,21.65111]
[1776498195869,28.42,77009.48,1.66,0.62747,0.00023,21.63432]
[1776498201666,28.42,77010.97,1.66,0.62782,0.00023,21.62809]
[1776498206702,28.41,77011.66,1.66,0.628,0.00023,21.62509]
[1776498212746,28.41,77010.0,1.66,0.62764,0.00023,21.62744]
[1776498214467,28.41,77009.54,1.66,0.62754,0.00023,21.62926]
[1776498214757,28.41,77009.31,1.66,0.62749,0.00023,21.63015]
[1776498219792,28.41,77008.23,1.66,0.62725,0.00023,21.63431]
[1776498224829,28.4,77007.85,1.66,0.62717,0.00023,21.63564]
[1776498229862,28.4,77007.01,1.66,0.62698,0.00023,21.63884]
[1776498233929,28.4,77006.6,1.66,0.6269,0.00023,21.64038]
[1776498233990,28.4,77006.43,1.66,0.62686,0.00023,21.64102]
[1776498233999,28.4,77006.43,1.66,0.62686,0.00023,21.64102]
[1776498234173,28.4,77006.43,1.66,0.62686,0.00023,21.64102]
[1776498234286,28.4,77006.43,1.66,0.62686,0.00023,21.64102]
[1776498234899,28.4,77006.99,1.66,0.62699,0.00023,21.63866]
[1776498235907,28.4,77016.98,1.66,0.62933,0.00023,21.59789]
[1776498236471,28.4,77016.98,1.66,0.62933,0.00023,21.59789]
[1776498236911,28.4,77019.92,1.66,0.63001,0.00023,21.58576]
[1776498238311,28.4,77019.18,1.66,0.62984,0.00023,21.58882]
[1776498240336,28.4,77017.35,1.66,0.62941,0.00023,21.59634]
[1776498240939,28.4,77016.5,1.66,0.62922,0.00023,21.59982]
[1776498244391,28.4,77015.25,1.66,0.62893,0.00023,21.60489]
[1776498244492,28.4,77015.51,1.66,0.62899,0.00023,21.60383]
[1776498250003,28.39,77015.18,1.66,0.62892,0.00023,21.60508]
[1776498251046,28.39,77015.18,1.66,0.62892,0.00023,21.60508]
[1776498251147,28.39,77014.6,1.66,0.62878,0.00023,21.60743]
[1776498256606,28.39,77013.13,1.66,0.62844,0.00023,21.61338]
[1776498256689,28.39,77011.83,1.66,0.62814,0.00023,21.61863]
[1776498262092,28.39,77009.16,1.66,0.62753,0.00023,21.62932]
[1776498268133,28.39,77007.39,1.66,0.62713,0.00023,21.63631]
[1776498273168,28.39,77006.85,1.66,0.62703,0.00023,21.63423]
[1776498280217,28.38,77006.23,1.66,0.6269,0.00023,21.63653]
[1776498286501,28.38,77005.78,1.66,0.6268,0.00023,21.63816]
[1776498289076,28.38,77005.78,1.66,0.6268,0.00023,21.63816]
[1776498289281,28.38,77005.78,1.66,0.62681,0.00023,21.63807]
[1776498295792,28.38,77005.44,1.66,0.62673,0.00023,21.63938]
[1776498295893,28.38,77005.36,1.66,0.62672,0.00023,21.63956]
[1776498296484,28.38,77005.36,1.66,0.62672,0.00023,21.63956]
[1776498296571,28.38,77032.57,1.66,0.63305,0.00023,21.52713]
[1776498297113,28.38,77032.57,1.66,0.63305,0.00023,21.52713]
[1776498297197,28.38,77032.57,1.66,0.63305,0.00023,21.52713]
[1776498297438,28.38,77032.57,1.66,0.63305,0.00023,21.52713]
[1776498297514,28.38,77056.67,1.66,0.63864,0.00023,21.42291]
[1776498298347,28.37,77056.67,1.66,0.63864,0.00023,21.42283]
[1776498299354,28.37,77054.62,1.66,0.63817,0.00023,21.43184]
[1776498301372,28.37,77054.12,1.66,0.63805,0.00023,21.43402]
[1776498301502,28.37,77054.12,1.66,0.63805,0.00023,21.43402]
[1776498301876,28.37,77054.12,1.66,0.63805,0.00023,21.43402]
[1776498301977,28.37,77050.33,1.66,0.63718,0.00023,21.45057]
[1776498306641,28.37,77049.04,1.66,0.63688,0.00023,21.45618]
[1776498308466,28.37,77049.04,1.66,0.63688,0.00023,21.45617]
[1776498308524,28.37,77047.3,1.66,0.63648,0.00023,21.46373]
[1776498312445,28.37,77043.45,1.66,0.63559,0.00023,21.48029]
[1776498313526,28.37,77043.45,1.66,0.63559,0.00023,21.48029]
[1776498313771,28.37,77043.45,1.66,0.63559,0.00023,21.48029]
[1776498313796,28.37,77040.93,1.66,0.63501,0.00023,21.49112]
[1776498314366,28.37,77040.93,1.66,0.63501,0.00023,21.49112]
[1776498314578,28.37,77040.93,1.66,0.63501,0.00023,21.49112]
[1776498319811,28.37,77039.47,1.66,0.63468,0.00023,21.49728]
[1776498319879,28.37,77037.56,1.66,0.63424,0.00023,21.50541]
[1776498322356,28.37,77036.79,1.66,0.63406,0.00023,21.50867]
[1776498322686,28.37,77036.79,1.66,0.63406,0.00023,21.50867]
[1776498322771,28.37,77036.03,1.66,0.63388,0.00023,21.51189]
[1776498323121,28.37,77036.03,1.66,0.63388,0.00023,21.51189]
[1776498323986,28.37,77036.03,1.66,0.63388,0.00023,21.51189]
[1776498324023,28.37,77031.09,1.66,0.63274,0.00023,21.5328]
[1776498326038,28.37,77031.09,1.66,0.63274,0.00023,21.5328]
[1776498325537,28.37,77023.05,1.66,0.63087,0.00023,21.56653]
[1776498326286,28.37,77023.05,1.66,0.63087,0.00023,21.56653]
[1776498326292,28.37,77023.05,1.66,0.63087,0.00023,21.56653]
[1776498326782,28.37,77014.62,1.66,0.62891,0.00023,21.60136]
[1776498327759,28.37,77014.62,1.66,0.62891,0.00023,21.60136]
[1776498327770,28.37,77014.62,1.66,0.62891,0.00023,21.60136]
[1776498327871,28.37,77010.56,1.66,0.62795,0.00023,21.61809]
[1776498328121,28.37,77010.56,1.66,0.62795,0.00023,21.61809]
[1776498328336,28.37,77010.56,1.66,0.62795,0.00023,21.61809]
[1776498328666,28.37,77010.56,1.66,0.62795,0.00023,21.61809]
[1776498328769,28.37,77009.94,1.66,0.62781,0.00023,21.62062]
[1776498331662,28.37,77009.95,1.66,0.62781,0.00023,21.62065]
[1776498331763,28.37,77005.89,1.66,0.62688,0.00023,21.63304]
[1776498333097,28.37,77005.89,1.66,0.62687,0.00023,21.63308]
[1776498333665,28.37,77005.89,1.66,0.62687,0.00023,21.63308]
[1776498333723,28.37,76994.52,1.66,0.62421,0.00023,21.67853]
[1776498334797,28.37,76994.52,1.66,0.62421,0.00023,21.67853]
[1776498334898,28.37,76988.04,1.66,0.6227,0.00023,21.704]
[1776498335546,28.37,76988.04,1.66,0.6227,0.00023,21.704]
[1776498335667,28.37,76988.04,1.66,0.6227,0.00023,21.704]
[1776498335942,28.37,76988.04,1.66,0.6227,0.00023,21.704]
[1776498336017,28.37,76983.37,1.66,0.6216,0.00023,21.72213]
[1776498338629,28.37,76992.57,1.66,0.62376,0.00023,21.68619]
[1776498339484,28.37,76992.57,1.66,0.62376,0.00023,21.68619]
[1776498339513,28.37,76992.57,1.66,0.62376,0.00023,21.68619]
[1776498339637,28.37,76995.17,1.66,0.62437,0.00023,21.67593]
[1776498340641,28.37,77001.92,1.66,0.62595,0.00023,21.64906]
[1776498341653,28.37,77009.3,1.66,0.62767,0.00023,21.61931]
[1776498344562,28.37,77009.44,1.66,0.6277,0.00023,21.61879]
[1776498344670,28.38,77009.02,1.66,0.6276,0.00023,21.62059]
[1776498345676,28.38,77016.08,1.66,0.62924,0.00023,21.5918]
[1776498346652,28.38,77016.08,1.66,0.62924,0.00023,21.5918]
[1776498346922,28.38,77024.06,1.66,0.63109,0.00023,21.55879]
[1776498350713,28.38,77027.67,1.66,0.63194,0.00023,21.54365]
[1776498355747,28.38,77025.74,1.66,0.63149,0.00023,21.55164]
[1776498361801,28.38,77027.58,1.66,0.63192,0.00023,21.54395]
[1776498366671,28.38,77026.85,1.66,0.63175,0.00023,21.54708]
[1776498367064,28.38,77026.46,1.66,0.63165,0.00023,21.54877]
[1776498372870,28.38,77024.82,1.66,0.63127,0.00023,21.55573]
[1776498378912,28.38,77022.32,1.66,0.63068,0.00023,21.56616]
[1776498383947,28.38,77025.52,1.66,0.63143,0.00023,21.55283]
[1776498388983,28.38,77027.57,1.66,0.6319,0.00023,21.54427]
[1776498394017,28.38,77029.29,1.66,0.63232,0.00023,21.53296]
[1776498399053,28.38,77030.75,1.66,0.63266,0.00023,21.52686]
[1776498404087,28.38,77031.65,1.66,0.63286,0.00023,21.52311]
[1776498409123,28.38,77033.06,1.66,0.63319,0.00023,21.51721]
[1776498415164,28.38,77033.5,1.66,0.63329,0.00023,21.51543]
[1776498420200,28.38,77034.35,1.66,0.63348,0.00023,21.51189]
[1776498422536,28.38,77034.77,1.66,0.63358,0.00023,21.51012]
[1776498422637,28.38,77034.93,1.66,0.63361,0.00023,21.50945]
[1776498429262,28.38,77035.7,1.66,0.63379,0.00023,21.50625]
[1776498434297,28.38,77036.17,1.66,0.63389,0.00023,21.5043]
[1776498439952,28.39,77036.41,1.66,0.63395,0.00023,21.50332]
[1776498440052,28.39,77036.69,1.66,0.63401,0.00023,21.50215]
[1776498444031,28.39,77036.52,1.66,0.63397,0.00023,21.50289]
[1776498444047,28.39,77036.8,1.66,0.63404,0.00023,21.50172]
[1776498444322,28.39,77036.8,1.66,0.63404,0.00023,21.50172]
[1776498444423,28.39,77033.17,1.66,0.63319,0.00023,21.51714]
[1776498445206,28.39,77033.17,1.66,0.63319,0.00023,21.51714]
[1776498446140,28.39,77033.17,1.66,0.63319,0.00023,21.51714]
[1776498446381,28.39,77027.98,1.66,0.63199,0.00023,21.539]
[1776498447627,28.39,77022.8,1.66,0.63079,0.00023,21.56062]
[1776498448784,28.39,77022.8,1.66,0.63079,0.00023,21.56062]
[1776498448885,28.39,77021.22,1.66,0.63042,0.00023,21.5672]
[1776498456452,28.39,77017.63,1.66,0.62959,0.00023,21.57812]
[1776498457698,28.39,77013.45,1.66,0.62862,0.00023,21.5953]
[1776498464326,28.39,77012.08,1.66,0.62829,0.00023,21.60099]
[1776498464508,28.39,77010.58,1.66,0.62794,0.00023,21.60716]
[1776498465515,28.39,77005.15,1.66,0.62667,0.00023,21.62916]
[1776498470551,28.39,77002.62,1.66,0.62608,0.00023,21.63938]
[1776498476592,28.39,77002.11,1.66,0.62595,0.00023,21.6415]
[1776498481626,28.39,76999.39,1.66,0.62531,0.00023,21.65242]
[1776498487908,28.39,76996.97,1.66,0.62474,0.00023,21.66213]
[1776498488881,28.39,76996.97,1.66,0.62474,0.00023,21.66213]
[1776498488982,28.4,76996.17,1.66,0.62456,0.00023,21.66532]
[1776498496767,28.4,76994.16,1.66,0.62408,0.00023,21.67335]
[1776498499081,28.4,76993.3,1.66,0.62388,0.00023,21.67675]
[1776498499182,28.4,76993.3,1.66,0.62388,0.00023,21.67677]
[1776498504795,28.4,76992.95,1.66,0.62379,0.00023,21.6782]
[1776498509830,28.4,76996.99,1.66,0.62474,0.00023,21.66229]
[1776498516151,28.4,76999.61,1.66,0.62537,0.00023,21.64782]
[1776498517576,28.4,77000.25,1.66,0.62551,0.00023,21.6453]
[1776498518118,28.4,77000.49,1.66,0.62557,0.00023,21.64437]
[1776498520911,28.4,76999.73,1.66,0.62539,0.00023,21.64741]
[1776498521020,28.4,76998.56,1.66,0.62512,0.00023,21.65209]
[1776498528232,28.4,76996.77,1.66,0.62469,0.00023,21.65927]
[1776498534002,28.4,76995.96,1.66,0.6245,0.00023,21.66253]
[1776498539037,28.4,76994.69,1.66,0.6242,0.00023,21.66762]
[1776498541986,28.4,76994.69,1.66,0.6242,0.00023,21.66762]
[1776498542087,28.4,76992.16,1.66,0.62361,0.00023,21.67762]
[1776498545491,28.4,76989.25,1.66,0.62292,0.00023,21.68903]
[1776498546090,28.4,76989.54,1.66,0.62299,0.00023,21.6879]
[1776498547351,28.4,76989.64,1.66,0.62301,0.00023,21.68751]
[1776498548103,28.4,76989.5,1.66,0.62298,0.00023,21.68806]
[1776498553395,28.4,76989.43,1.66,0.62296,0.00023,21.68834]
[1776498554145,28.4,76989.64,1.66,0.62301,0.00023,21.68752]
[1776498557166,28.4,76985.82,1.66,0.62212,0.00023,21.70239]
[1776498560306,28.4,76983.62,1.66,0.6216,0.00023,21.71089]
[1776498560344,28.4,76983.62,1.66,0.6216,0.00023,21.71089]
[1776498561194,28.4,76983.67,1.66,0.62162,0.00023,21.71068]
[1776498566230,28.4,76980.51,1.66,0.62088,0.00023,21.7228]
[1776498572281,28.4,76980.08,1.66,0.62078,0.00023,21.72441]
[1776498572382,28.4,76979.55,1.66,0.62068,0.00023,21.72233]
[1776498577281,28.4,76978.49,1.66,0.62043,0.00023,21.72635]
[1776498577557,28.4,76978.49,1.66,0.62043,0.00023,21.72635]
[1776498577864,28.4,76978.49,1.66,0.62043,0.00023,21.72635]
[1776498577966,28.4,76978.44,1.66,0.62042,0.00023,21.72653]
[1776498579361,28.4,76978.01,1.66,0.62032,0.00023,21.72817]
[1776498579447,28.4,76978.01,1.66,0.62032,0.00023,21.72817]
[1776498579462,28.4,76978.01,1.66,0.62032,0.00023,21.72816]
[1776498580885,28.4,76978.01,1.66,0.62032,0.00023,21.72816]
[1776498580987,28.4,76975.84,1.66,0.61981,0.00023,21.73643]
[1776498586373,28.4,76975.81,1.66,0.61981,0.00023,21.73646]
[1776498591408,28.4,76976.32,1.66,0.61993,0.00023,21.73446]
[1776498598728,28.4,76973.97,1.66,0.61938,0.00024,21.7433]
[1776498606513,28.39,76972.56,1.66,0.61906,0.00024,21.74853]
[1776498607686,28.39,76972.56,1.66,0.61906,0.00024,21.74853]
[1776498607787,28.39,76971.47,1.66,0.6188,0.00024,21.75264]
[1776498608480,28.39,76971.47,1.66,0.6188,0.00024,21.75264]
[1776498608563,28.39,76970.87,1.66,0.61866,0.00024,21.75489]
[1776498613564,28.39,76972.32,1.66,0.61901,0.00024,21.74935]
[1776498616861,28.39,76972.59,1.66,0.61907,0.00024,21.74832]
[1776498616962,28.39,76973.48,1.66,0.61928,0.00024,21.74493]
[1776498620695,28.39,76972.94,1.66,0.61916,0.00024,21.74694]
[1776498620796,28.39,76971.76,1.66,0.61888,0.00024,21.75139]
[1776498622681,28.39,76971.76,1.66,0.61888,0.00024,21.75138]
[1776498622733,28.39,76970.22,1.66,0.61852,0.00024,21.75718]
[1776498628938,28.39,76969.3,1.66,0.61831,0.00024,21.76055]
[1776498629856,28.39,76969.3,1.66,0.61831,0.00024,21.76055]
[1776498631649,28.39,76969.61,1.66,0.61838,0.00024,21.75937]
[1776498632341,28.39,76969.61,1.66,0.61838,0.00024,21.75937]
[1776498632363,28.39,76969.61,1.66,0.61838,0.00024,21.75937]
[1776498631751,28.39,76969.61,1.66,0.6184,0.00024,21.75527]
[1776498632695,28.39,76969.61,1.66,0.6184,0.00024,21.75527]
[1776498633656,28.39,76969.61,1.66,0.6184,0.00024,21.75527]
[1776498633911,28.39,76969.61,1.66,0.6184,0.00024,21.75527]
[1776498635716,28.39,76969.93,1.66,0.61848,0.00024,21.75406]
[1776498635823,28.39,76969.36,1.66,0.61834,0.00024,21.75621]
[1776498638981,28.39,76969.67,1.66,0.61842,0.00024,21.75504]
[1776498639008,28.39,76970.23,1.66,0.61855,0.00024,21.75293]
[1776498642051,28.39,76969.91,1.66,0.61847,0.00024,21.75413]
[1776498642153,28.39,76968.69,1.66,0.61819,0.00024,21.75871]
[1776498647804,28.39,76968.0,1.66,0.61803,0.00024,21.76127]
[1776498650280,28.39,76968.5,1.66,0.61814,0.00024,21.75938]
[1776498652053,28.39,76968.5,1.66,0.61814,0.00024,21.75937]
[1776498652154,28.39,76968.5,1.66,0.61814,0.00024,21.75936]
[1776498653285,28.39,76968.5,1.66,0.61814,0.00024,21.75936]
[1776498653385,28.39,76968.86,1.66,0.61823,0.00024,21.75799]
[1776498656412,28.39,76967.31,1.66,0.61787,0.00024,21.76378]
[1776498658204,28.39,76967.26,1.66,0.61786,0.00024,21.76396]
[1776498658305,28.39,76965.11,1.66,0.61735,0.00024,21.77196]
[1776498662297,28.39,76964.26,1.66,0.61715,0.00024,21.77509]
[1776498662316,28.39,76964.26,1.66,0.61715,0.00024,21.77509]
[1776498662396,28.39,76964.26,1.66,0.61715,0.00024,21.77509]
[1776498662421,28.39,76964.26,1.66,0.61715,0.00024,21.77509]
[1776498662626,28.39,76964.26,1.66,0.61715,0.00024,21.77509]
[1776498662921,28.39,76964.51,1.66,0.61722,0.00024,21.77411]
[1776498667953,28.38,76964.38,1.66,0.61719,0.00024,21.77452]
[1776498672596,28.38,76965.6,1.66,0.61748,0.00024,21.76995]
[1776498674532,28.38,76966.28,1.66,0.61764,0.00024,21.7674]
[1776498674570,28.38,76966.3,1.66,0.61764,0.00024,21.76732]
[1776498677202,28.38,76966.3,1.66,0.61764,0.00024,21.76731]
[1776498677300,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498677696,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498678025,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498678862,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498679007,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498679010,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498679018,28.38,76966.89,1.66,0.61778,0.00024,21.76514]
[1776498679290,28.39,76962.88,1.66,0.61683,0.00024,21.78012]
[1776498684065,28.39,76959.28,1.66,0.61597,0.00024,21.79367]
[1776498685912,28.39,76960.0,1.66,0.61614,0.00024,21.79112]
[1776498686771,28.39,76957.39,1.66,0.61551,0.00024,21.80084]
[1776498686863,28.39,76957.39,1.66,0.61551,0.00024,21.80084]
[1776498686931,28.39,76957.39,1.66,0.61551,0.00024,21.80084]
[1776498687086,28.39,76953.77,1.66,0.61465,0.00024,21.81416]
[1776498689906,28.4,76950.6,1.66,0.61389,0.00024,21.82595]
[1776498691115,28.4,76950.6,1.66,0.6139,0.00024,21.82197]
[1776498694135,28.4,76945.8,1.66,0.61275,0.00024,21.83951]
[1776498695868,28.41,76945.59,1.66,0.61269,0.00024,21.84035]
[1776498695970,28.41,76945.59,1.66,0.61269,0.00024,21.84035]
[1776498696149,28.41,76945.15,1.66,0.61259,0.00024,21.84201]
[1776498696717,28.41,76945.15,1.66,0.61259,0.00024,21.84201]
[1776498697156,28.41,76950.09,1.66,0.61375,0.00024,21.82436]
[1776498698167,28.41,76954.29,1.66,0.61473,0.00024,21.80923]
[1776498699430,28.41,76949.71,1.66,0.61364,0.00024,21.82603]
[1776498703169,28.42,76950.62,1.66,0.61384,0.00024,21.82294]
[1776498703174,28.42,76950.62,1.66,0.61384,0.00024,21.82294]
[1776498703204,28.42,76950.62,1.66,0.61384,0.00024,21.82294]
[1776498703269,28.42,76951.26,1.66,0.61398,0.00024,21.82082]
[1776498705214,28.42,76956.34,1.66,0.61519,0.00024,21.80221]
[1776498705997,28.42,76956.34,1.66,0.61519,0.00024,21.80221]
[1776498706116,28.42,76956.34,1.66,0.61519,0.00024,21.80221]
[1776498706120,28.42,76956.34,1.66,0.61519,0.00024,21.80221]
[1776498706130,28.42,76956.34,1.66,0.61519,0.00024,21.80221]
[1776498706225,28.42,76958.24,1.66,0.61563,0.00024,21.7953]
[1776498708236,28.42,76953.11,1.66,0.61441,0.00024,21.81422]
[1776498710615,28.43,76954.15,1.66,0.61464,0.00024,21.81064]
[1776498711255,28.43,76956.52,1.66,0.6152,0.00024,21.8021]
[1776498712150,28.43,76956.52,1.66,0.6152,0.00024,21.8021]
[1776498712262,28.43,76957.31,1.66,0.61538,0.00024,21.79921]
[1776498714276,28.43,76952.41,1.66,0.61421,0.00024,21.81728]
[1776498714918,28.43,76952.41,1.66,0.61421,0.00024,21.81728]
[1776498715102,28.43,76952.41,1.66,0.61421,0.00024,21.81728]
[1776498715128,28.43,76952.41,1.66,0.61421,0.00024,21.81728]
[1776498715278,28.43,76952.41,1.66,0.61421,0.00024,21.81728]
[1776498715297,28.43,76948.34,1.66,0.61325,0.00024,21.83196]
[1776498717248,28.43,76948.34,1.66,0.61324,0.00024,21.83216]
[1776498717420,28.43,76948.34,1.66,0.61324,0.00024,21.83216]
[1776498717451,28.44,76939.57,1.66,0.61117,0.00024,21.86345]
[1776498717483,28.44,76939.57,1.66,0.61117,0.00024,21.86345]
[1776498717669,28.44,76939.57,1.66,0.61117,0.00024,21.86345]
[1776498718305,28.44,76939.57,1.66,0.61116,0.00024,21.86354]
[1776498720257,28.44,76937.69,1.66,0.61071,0.00024,21.87024]
[1776498720358,28.44,76937.41,1.66,0.61064,0.00024,21.87131]
[1776498722166,28.44,76937.41,1.66,0.61063,0.00024,21.87139]
[1776498722304,28.44,76937.41,1.66,0.61063,0.00024,21.87139]
[1776498722429,28.44,76937.41,1.66,0.61063,0.00024,21.87139]
[1776498722441,28.44,76933.31,1.66,0.60966,0.00024,21.88577]
[1776498723433,28.44,76933.31,1.66,0.60966,0.00024,21.88577]
[1776498723616,28.45,76933.31,1.66,0.60965,0.00024,21.88585]
[1776498724349,28.45,76928.56,1.66,0.60852,0.00024,21.90231]
[1776498726040,28.45,76926.03,1.66,0.60792,0.00024,21.91104]
[1776498726651,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498726665,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498726796,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498726878,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498726886,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498726991,28.45,76925.88,1.66,0.60788,0.00024,21.91161]
[1776498727370,28.45,76929.95,1.66,0.60884,0.00024,21.89769]
[1776498727504,28.45,76929.95,1.66,0.60884,0.00024,21.89769]
[1776498728377,28.45,76929.55,1.66,0.60874,0.00024,21.89913]
[1776498729385,28.45,76921.75,1.66,0.60689,0.00024,21.92579]
[1776498730504,28.45,76922.53,1.66,0.60708,0.00024,21.92315]
[1776498731402,28.45,76922.53,1.66,0.60707,0.00024,21.92324]
[1776498734532,28.46,76923.35,1.66,0.60726,0.00024,21.9206]
[1776498735656,28.46,76924.15,1.66,0.60745,0.00024,21.91788]
[1776498736438,28.46,76924.27,1.66,0.60747,0.00024,21.91757]
[1776498736732,28.46,76924.27,1.66,0.60747,0.00024,21.91757]
[1776498737440,28.46,76924.5,1.66,0.60752,0.00024,21.91684]
[1776498737546,28.46,76924.5,1.66,0.60752,0.00024,21.91684]
[1776498738448,28.46,76926.62,1.66,0.60802,0.00024,21.90966]
[1776498740463,28.46,76930.49,1.66,0.60893,0.00024,21.89649]
[1776498740591,28.46,76930.49,1.66,0.60893,0.00024,21.89649]
[1776498740615,28.46,76930.49,1.66,0.60893,0.00024,21.89649]
[1776498741469,28.46,76932.29,1.66,0.60935,0.00024,21.89032]
[1776498743212,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743229,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743329,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743356,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743438,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743449,28.46,76934.64,1.66,0.60991,0.00024,21.88221]
[1776498743482,28.46,76937.55,1.66,0.61059,0.00024,21.87211]
[1776498745760,28.47,76939.89,1.66,0.61114,0.00024,21.86401]
[1776498746504,28.47,76941.8,1.66,0.61158,0.00024,21.85733]
[1776498747071,28.47,76941.8,1.66,0.61158,0.00024,21.85733]
[1776498747514,28.47,76943.07,1.66,0.61188,0.00024,21.8529]
[1776498747769,28.47,76943.07,1.66,0.61188,0.00024,21.8529]
[1776498748518,28.47,76944.52,1.66,0.61222,0.00024,21.84781]
[1776498752896,28.47,76945.84,1.66,0.61254,0.00024,21.83924]
[1776498753406,28.47,76945.84,1.66,0.61254,0.00024,21.83924]
[1776498753885,28.47,76947.19,1.66,0.61285,0.00024,21.83455]
[1776498753958,28.47,76947.64,1.66,0.61295,0.00024,21.83294]
[1776498756949,28.48,76948.05,1.66,0.61304,0.00024,21.8316]
[1776498756951,28.48,76948.05,1.66,0.61304,0.00024,21.8316]
[1776498756957,28.48,76948.05,1.66,0.61304,0.00024,21.8316]
[1776498757047,28.48,76947.66,1.66,0.61295,0.00024,21.83306]
[1776498759850,28.48,76944.16,1.66,0.61211,0.00024,21.8457]
[1776498765146,28.48,76941.9,1.66,0.61156,0.00024,21.85392]
[1776498766255,28.49,76939.69,1.66,0.61104,0.00024,21.86175]
[1776498766321,28.49,76938.9,1.66,0.61084,0.00024,21.86462]
[1776498771680,28.49,76936.92,1.66,0.61036,0.00024,21.8718]
[1776498775161,28.49,76936.58,1.66,0.61028,0.00024,21.87303]
[1776498775162,28.49,76935.56,1.66,0.61003,0.00024,21.87668]
[1776498777478,28.5,76936.38,1.66,0.61022,0.00024,21.87388]
[1776498777492,28.5,76936.38,1.66,0.61022,0.00024,21.87388]
[1776498777527,28.5,76936.38,1.66,0.61022,0.00024,21.87388]
[1776498777521,28.5,76938.49,1.66,0.61071,0.00024,21.86662]
[1776498778460,28.5,76938.49,1.66,0.61071,0.00024,21.86662]
[1776498778507,28.5,76938.95,1.66,0.61082,0.00024,21.86506]
[1776498784627,28.5,76942.19,1.66,0.61157,0.00024,21.8539]
[1776498784667,28.5,76942.19,1.66,0.61157,0.00024,21.8539]
[1776498784687,28.5,76942.19,1.66,0.61157,0.00024,21.8539]
[1776498784692,28.5,76942.19,1.66,0.61157,0.00024,21.8539]
[1776498787451,28.51,76942.3,1.66,0.61158,0.00024,21.85368]
[1776498787528,28.51,76943.99,1.66,0.61197,0.00024,21.84783]
[1776498788888,28.51,76943.99,1.66,0.61197,0.00024,21.84783]
[1776498790672,28.51,76946.16,1.66,0.61248,0.00024,21.84024]
[1776498791536,28.51,76946.16,1.66,0.61248,0.00024,21.84024]
[1776498790814,28.51,76946.16,1.66,0.61248,0.00024,21.8403]
[1776498791821,28.51,76947.28,1.66,0.61274,0.00024,21.83638]
[1776498794841,28.51,76951.68,1.66,0.61376,0.00024,21.82083]
[1776498800131,28.52,76953.07,1.66,0.61406,0.00024,21.81618]
[1776498806710,28.53,76954.74,1.66,0.61444,0.00024,21.8105]
[1776498806771,28.53,76954.74,1.66,0.61444,0.00024,21.8105]
[1776498806926,28.53,76955.0,1.66,0.61449,0.00024,21.80971]
[1776498807935,28.53,76963.05,1.66,0.61638,0.00023,21.7803]
[1776498808947,28.53,76969.76,1.66,0.61796,0.00023,21.75543]
[1776498810524,28.53,76969.76,1.66,0.61796,0.00023,21.75543]
[1776498810535,28.53,76969.76,1.66,0.61796,0.00023,21.75543]
[1776498810542,28.53,76970.15,1.66,0.61805,0.00023,21.75397]
[1776498811506,28.53,76970.15,1.66,0.61805,0.00023,21.75397]
[1776498811963,28.53,76970.26,1.66,0.61809,0.00023,21.74948]
[1776498817491,28.53,76971.25,1.66,0.61832,0.00023,21.74578]
[1776498819172,28.53,76970.68,1.66,0.61819,0.00023,21.74792]
[1776498819187,28.53,76970.68,1.66,0.61819,0.00023,21.74792]
[1776498819190,28.53,76970.68,1.66,0.61819,0.00023,21.74792]
[1776498819201,28.53,76970.68,1.66,0.61819,0.00023,21.74792]
[1776498819239,28.53,76975.63,1.66,0.61935,0.00023,21.72923]
[1776498819669,28.53,76975.63,1.66,0.61935,0.00023,21.72923]
[1776498820032,28.53,76975.63,1.66,0.61935,0.00023,21.72923]
[1776498820141,28.53,76979.88,1.66,0.62035,0.00023,21.71303]
[1776498821201,28.53,76979.88,1.66,0.62035,0.00023,21.71303]
[1776498823267,28.52,76981.85,1.66,0.62082,0.00023,21.70537]
[1776498823279,28.52,76980.62,1.66,0.62054,0.00023,21.71]
[1776498829099,28.52,76980.51,1.66,0.62054,0.00023,21.71004]
[1776498830371,28.52,76980.51,1.66,0.62054,0.00023,21.71004]
[1776498830428,28.51,76979.96,1.66,0.62041,0.00023,21.71201]
[1776498835380,28.51,76978.39,1.66,0.62006,0.00023,21.71779]
[1776498835402,28.51,76984.41,1.66,0.62147,0.00023,21.69466]
[1776498838159,28.51,76987.79,1.66,0.62227,0.00023,21.68153]
[1776498840316,28.51,76987.79,1.66,0.62227,0.00023,21.68153]
[1776498840412,28.51,76986.7,1.66,0.62202,0.00023,21.68562]
[1776498840829,28.51,76986.7,1.66,0.62202,0.00023,21.68562]
[1776498841182,28.51,76986.7,1.66,0.62202,0.00023,21.68562]
[1776498843351,28.51,76985.49,1.66,0.62174,0.00023,21.69024]
[1776498843406,28.51,76985.49,1.66,0.62174,0.00023,21.69024]
[1776498844316,28.5,76982.47,1.66,0.62104,0.00023,21.70174]
[1776498844318,28.5,76982.47,1.66,0.62104,0.00023,21.70174]
[1776498844327,28.5,76982.47,1.66,0.62104,0.00023,21.70174]
[1776498844417,28.5,76982.36,1.66,0.62102,0.00023,21.70211]
[1776498845574,28.5,76982.36,1.66,0.62102,0.00023,21.70211]
[1776498845621,28.5,76982.4,1.66,0.62103,0.00023,21.7019]
[1776498847584,28.5,76982.4,1.66,0.62103,0.00023,21.7019]
[1776498848230,28.5,76982.6,1.66,0.62108,0.00023,21.70102]
[1776498850624,28.5,76982.57,1.66,0.62108,0.00023,21.70108]
[1776498851251,28.5,76984.69,1.66,0.62158,0.00023,21.69282]
[1776498853306,28.5,76985.63,1.66,0.6218,0.00023,21.68915]
[1776498853371,28.5,76985.12,1.66,0.62169,0.00023,21.69106]
[1776498856741,28.49,76984.96,1.66,0.62166,0.00023,21.69152]
[1776498857295,28.49,76984.83,1.66,0.62163,0.00023,21.69197]
[1776498859309,28.49,76980.24,1.66,0.62056,0.00023,21.70946]
[1776498860552,28.49,76974.55,1.66,0.61924,0.00023,21.73092]
[1776498860821,28.49,76974.55,1.66,0.61924,0.00023,21.73092]
[1776498861324,28.49,76974.55,1.66,0.61924,0.00023,21.73092]
[1776498862045,28.49,76974.55,1.66,0.61924,0.00023,21.73092]
[1776498862329,28.49,76973.64,1.66,0.61903,0.00023,21.73428]
[1776498865271,28.49,76971.54,1.66,0.61855,0.00023,21.74202]
[1776498866050,28.49,76970.15,1.66,0.61822,0.00023,21.74716]
[1776498866357,28.48,76970.15,1.66,0.61823,0.00023,21.74708]
[1776498866945,28.48,76970.15,1.66,0.61823,0.00023,21.74708]
[1776498867364,28.48,76969.52,1.66,0.61809,0.00023,21.74935]
[1776498872399,28.48,76968.81,1.66,0.61797,0.00023,21.74745]
[1776498873888,28.47,76968.98,1.66,0.61801,0.00023,21.74675]
[1776498874415,28.47,76969.68,1.66,0.61818,0.00023,21.74406]
[1776498877825,28.47,76970.55,1.66,0.61839,0.00023,21.74059]
[1776498878143,28.47,76970.55,1.66,0.61839,0.00023,21.74059]
[1776498887505,28.46,76970.88,1.66,0.61851,0.00023,21.73868]
[1776498892541,28.46,76970.81,1.66,0.61851,0.00023,21.73863]
[1776498893361,28.46,76970.81,1.66,0.61851,0.00023,21.73863]
[1776498893463,28.45,76970.61,1.66,0.61847,0.00023,21.73932]
[1776498900597,28.45,76970.79,1.66,0.61853,0.00023,21.73824]
[1776498901096,28.45,76970.79,1.66,0.61853,0.00023,21.73824]
[1776498901197,28.45,76970.63,1.66,0.6185,0.00023,21.73884]
[1776498906638,28.44,76967.63,1.66,0.61781,0.00024,21.74973]
[1776498913688,28.44,76966.2,1.66,0.6175,0.00024,21.75465]
[1776498920977,28.43,76964.85,1.66,0.61721,0.00024,21.75927]
[1776498928795,28.42,76965.28,1.66,0.61734,0.00024,21.7572]
[1776498931486,28.42,76965.28,1.66,0.61734,0.00024,21.7572]
[1776498931587,28.42,76965.1,1.66,0.61732,0.00024,21.75362]
[1776498936851,28.41,76965.04,1.66,0.61732,0.00024,21.75356]
[1776498941888,28.41,76965.13,1.66,0.61736,0.00024,21.75296]
[1776498942894,28.41,76965.19,1.66,0.61738,0.00024,21.75269]
[1776498947931,28.41,76964.88,1.66,0.61732,0.00024,21.7536]
[1776498952551,28.4,76963.93,1.66,0.6171,0.00024,21.757]
[1776498952652,28.4,76964.16,1.66,0.61716,0.00024,21.75604]
[1776498959046,28.4,76962.26,1.66,0.61673,0.00024,21.76291]
[1776498959056,28.4,76962.26,1.66,0.61673,0.00024,21.76291]
[1776498959111,28.4,76961.45,1.66,0.61654,0.00024,21.7658]
[1776498965047,28.39,76958.44,1.66,0.61585,0.00024,21.77657]
[1776498965814,28.39,76958.44,1.66,0.61585,0.00024,21.77657]
[1776498965871,28.39,76958.44,1.66,0.61585,0.00024,21.77657]
[1776498965892,28.39,76958.44,1.66,0.61585,0.00024,21.77657]
[1776498968838,28.39,76958.33,1.66,0.61584,0.00024,21.77679]
[1776498968869,28.39,76958.33,1.66,0.61584,0.00024,21.77679]
[1776498969075,28.39,76957.05,1.66,0.61554,0.00024,21.78144]
[1776498970251,28.39,76957.05,1.66,0.61554,0.00024,21.78144]
[1776498970352,28.39,76957.23,1.66,0.61559,0.00024,21.78071]
[1776498976125,28.38,76957.52,1.66,0.61568,0.00024,21.77927]
[1776498981016,28.38,76956.54,1.66,0.61546,0.00024,21.78262]
[1776498982204,28.38,76954.34,1.66,0.61494,0.00024,21.79061]
[1776498982272,28.37,76954.27,1.66,0.61493,0.00024,21.79075]
[1776498985804,28.37,76955.09,1.66,0.61515,0.00024,21.78742]
[1776498986193,28.37,76955.09,1.66,0.61515,0.00024,21.7873]
[1776498988461,28.36,76955.27,1.66,0.6152,0.00024,21.78653]
[1776498989864,28.36,76955.62,1.66,0.6153,0.00024,21.78503]
[1776498989875,28.36,76955.62,1.66,0.6153,0.00024,21.78503]
[1776498990222,28.36,76955.52,1.66,0.61528,0.00024,21.78529]
[1776498996947,28.36,76954.68,1.66,0.61511,0.00024,21.78418]
[1776498996948,28.36,76954.68,1.66,0.61511,0.00024,21.78418]
[1776498997013,28.36,76954.68,1.66,0.61511,0.00024,21.78418]
[1776498997031,28.36,76954.68,1.66,0.61511,0.00024,21.78418]
[1776498997104,28.36,76954.68,1.66,0.61511,0.00024,21.78418]
[1776498997271,28.35,76954.93,1.66,0.61519,0.00024,21.78292]
[1776498997910,28.35,76954.93,1.66,0.61519,0.00024,21.78292]
[1776498997914,28.35,76954.93,1.66,0.61519,0.00024,21.78292]
[1776498997931,28.35,76954.93,1.66,0.61519,0.00024,21.78292]
[1776498998279,28.35,76954.96,1.66,0.6152,0.00024,21.78278]
[1776498999286,28.35,76961.01,1.66,0.61663,0.00024,21.76039]
[1776499001538,28.35,76963.6,1.66,0.61725,0.00024,21.75057]
[1776499007141,28.34,76962.29,1.66,0.61696,0.00024,21.75523]
[1776499007666,28.34,76962.29,1.66,0.61696,0.00024,21.75523]
[1776499008151,28.34,76962.21,1.66,0.61695,0.00024,21.75541]
[1776499008348,28.34,76962.21,1.66,0.61695,0.00024,21.75541]
[1776499013383,28.34,76959.86,1.66,0.61641,0.00024,21.76383]
[1776499018418,28.33,76959.72,1.66,0.61639,0.00024,21.76403]
[1776499022386,28.33,76960.06,1.66,0.61649,0.00024,21.76252]
[1776499022898,28.33,76960.06,1.66,0.61649,0.00024,21.76252]
[1776499023454,28.33,76960.29,1.66,0.61655,0.00024,21.76161]
[1776499028488,28.32,76960.53,1.66,0.61662,0.00024,21.76041]
[1776499038555,28.31,76960.86,1.66,0.61674,0.00024,21.75851]
[1776499039257,28.31,76960.86,1.66,0.61674,0.00024,21.75851]
[1776499039567,28.31,76960.91,1.66,0.61675,0.00024,21.75833]
[1776499041821,28.31,76972.11,1.66,0.61941,0.00024,21.716]
[1776499047856,28.31,76971.77,1.66,0.61933,0.00024,21.71719]
[1776499048631,28.31,76971.77,1.66,0.61933,0.00024,21.71719]
[1776499049021,28.31,76973.42,1.66,0.61973,0.00024,21.71075]
[1776499049636,28.3,76973.42,1.66,0.61973,0.00024,21.71072]
[1776499050188,28.3,76973.42,1.66,0.61973,0.00024,21.71072]
[1776499050199,28.3,76973.42,1.66,0.61973,0.00024,21.71072]
[1776499050643,28.3,76977.46,1.66,0.62069,0.00024,21.6952]
[1776499050894,28.3,76977.46,1.66,0.62069,0.00024,21.6952]
[1776499051650,28.3,76979.91,1.66,0.62129,0.00024,21.68164]
[1776499052953,28.3,76980.73,1.66,0.62148,0.00024,21.67845]
[1776499053664,28.3,76980.44,1.66,0.62141,0.00024,21.67955]
[1776499054765,28.3,76980.44,1.66,0.62141,0.00024,21.67955]
[1776499054842,28.3,76986.86,1.66,0.62293,0.00024,21.65452]
[1776499054968,28.3,76986.86,1.66,0.62293,0.00024,21.65452]
[1776499054980,28.3,76986.86,1.66,0.62293,0.00024,21.65452]
[1776499055679,28.3,76986.86,1.66,0.62293,0.00024,21.65452]
[1776499056686,28.3,76998.25,1.66,0.6256,0.00023,21.6094]
[1776499057693,28.3,77002.14,1.66,0.62651,0.00023,21.59379]
[1776499058032,28.3,77002.14,1.66,0.62651,0.00023,21.59379]
[1776499058135,28.3,77002.14,1.66,0.62651,0.00023,21.59379]
[1776499059079,28.3,77003.54,1.66,0.62684,0.00023,21.58817]
[1776499059707,28.31,77005.0,1.66,0.62718,0.00023,21.58229]
[1776499062728,28.31,77008.44,1.66,0.62798,0.00023,21.56841]
[1776499064743,28.31,77012.04,1.66,0.62882,0.00023,21.55376]
[1776499069191,28.31,77014.79,1.66,0.62945,0.00023,21.54263]
[1776499069779,28.31,77015.11,1.66,0.62952,0.00023,21.54136]
[1776499072797,28.31,77020.63,1.66,0.63081,0.00023,21.51858]
[1776499075819,28.31,77024.05,1.66,0.6316,0.00023,21.50441]
[1776499080682,28.32,77025.31,1.66,0.63189,0.00023,21.49925]
[1776499080793,28.32,77025.31,1.66,0.63189,0.00023,21.49925]
[1776499080806,28.32,77025.31,1.66,0.63189,0.00023,21.49925]
[1776499080854,28.32,77025.31,1.66,0.63189,0.00023,21.49925]
[1776499080854,28.32,77025.28,1.66,0.63187,0.00023,21.49947]
[1776499080924,28.32,77025.28,1.66,0.63187,0.00023,21.49947]
[1776499087866,28.32,77027.54,1.66,0.63239,0.00023,21.49025]
[1776499087967,28.32,77028.07,1.66,0.6325,0.00023,21.48814]
[1776499094952,28.33,77030.93,1.66,0.63315,0.00023,21.47647]
[1776499099987,28.33,77031.67,1.66,0.6333,0.00023,21.47363]
[1776499105023,28.34,77032.71,1.66,0.63353,0.00023,21.4695]
[1776499106886,28.34,77032.71,1.66,0.63353,0.00023,21.4695]
[1776499107040,28.34,77033.35,1.66,0.63367,0.00023,21.46689]
[1776499111096,28.34,77031.39,1.66,0.63321,0.00023,21.47538]
[1776499111171,28.34,77031.79,1.66,0.63332,0.00023,21.4696]
[1776499113547,28.34,77031.79,1.66,0.63332,0.00023,21.46965]
[1776499113556,28.34,77031.77,1.66,0.63331,0.00023,21.46979]
[1776499121136,28.35,77032.4,1.66,0.63344,0.00023,21.4675]
[1776499124896,28.35,77033.35,1.66,0.63366,0.00023,21.46352]
[1776499124998,28.35,77033.76,1.66,0.63375,0.00023,21.46183]
[1776499131205,28.35,77033.71,1.66,0.63373,0.00023,21.4622]
[1776499136412,28.35,77034.24,1.66,0.63385,0.00023,21.45997]
[1776499136512,28.35,77034.24,1.66,0.63385,0.00023,21.46007]
[1776499142524,28.35,77035.12,1.66,0.63404,0.00023,21.45659]
[1776499149331,28.36,77036.75,1.66,0.6344,0.00023,21.44999]
[1776499155373,28.36,77036.49,1.66,0.63432,0.00023,21.45143]
[1776499158771,28.36,77037.07,1.66,0.63445,0.00023,21.44906]
[1776499158872,28.36,77037.05,1.66,0.63444,0.00023,21.44926]
[1776499160076,28.36,77037.05,1.66,0.63444,0.00023,21.44926]
[1776499160146,28.36,77037.05,1.66,0.63444,0.00023,21.44926]
[1776499160616,28.36,77037.05,1.66,0.63444,0.00023,21.44926]
[1776499160717,28.37,77038.08,1.66,0.63467,0.00023,21.44496]
[1776499163871,28.37,77039.49,1.66,0.63499,0.00023,21.43904]
[1776499164766,28.37,77039.49,1.66,0.63499,0.00023,21.43904]
[1776499164857,28.37,77039.49,1.66,0.63499,0.00023,21.43904]
[1776499164867,28.37,77039.36,1.66,0.63496,0.00023,21.43973]
[1776499166746,28.37,77039.36,1.66,0.63496,0.00023,21.43973]
[1776499166847,28.37,77039.34,1.66,0.63495,0.00023,21.43994]
[1776499171562,28.37,77039.12,1.66,0.63488,0.00023,21.44108]
[1776499171572,28.37,77039.12,1.66,0.63488,0.00023,21.44108]
[1776499171632,28.37,77038.63,1.66,0.63479,0.00023,21.43911]
[1776499177529,28.38,77036.69,1.66,0.63432,0.00023,21.44779]
[1776499182806,28.38,77033.26,1.66,0.6335,0.00023,21.46276]
[1776499188605,28.39,77038.62,1.66,0.63473,0.00023,21.44019]
[1776499196668,28.39,77036.17,1.66,0.63414,0.00023,21.45121]
[1776499201260,28.39,77032.51,1.66,0.63328,0.00023,21.46683]
[1776499202641,28.4,77022.35,1.66,0.63091,0.00023,21.50966]
[1776499200139,28.4,77022.35,1.66,0.63091,0.00023,21.50966]
[1776499207786,28.4,77022.35,1.66,0.63091,0.00023,21.50966]
[1776499212268,28.4,77020.87,1.66,0.63056,0.00023,21.51581]
[1776499212815,28.4,77028.81,1.66,0.63241,0.00023,21.48262]
[1776499217850,28.4,77028.67,1.66,0.63238,0.00023,21.48321]
[1776499222889,28.4,77026.42,1.66,0.63186,0.00023,21.49266]
[1776499224900,28.4,77033.83,1.66,0.63358,0.00023,21.4614]
[1776499229938,28.4,77031.71,1.66,0.63309,0.00023,21.47039]
[1776499236985,28.4,77029.26,1.66,0.63254,0.00023,21.4766]
[1776499242020,28.4,77026.61,1.66,0.63192,0.00023,21.48774]
[1776499244035,28.4,77034.52,1.66,0.63376,0.00023,21.45433]
[1776499249069,28.4,77030.29,1.66,0.63278,0.00023,21.47225]
[1776499255111,28.4,77025.95,1.66,0.63177,0.00023,21.49055]
[1776499261155,28.4,77023.97,1.66,0.6313,0.00023,21.49894]
[1776499268203,28.4,77022.73,1.66,0.631,0.00023,21.50434]
[1776499271227,28.4,77029.69,1.66,0.63261,0.00023,21.47534]
[1776499275252,28.4,77040.67,1.66,0.63515,0.00023,21.42876]
[1776499278274,28.4,77047.69,1.66,0.6368,0.00023,21.39815]
[1776499280286,28.4,77054.3,1.66,0.63833,0.00023,21.36912]
[1776499285324,28.39,77054.91,1.66,0.63849,0.00023,21.36611]
[1776499290357,28.39,77054.65,1.66,0.63845,0.00023,21.36695]
[1776499295394,28.39,77052.61,1.66,0.63801,0.00023,21.37146]
[1776499300429,28.39,77044.24,1.66,0.63608,0.00023,21.40767]
[1776499301434,28.38,77035.82,1.66,0.63413,0.00023,21.4438]
[1776499302441,28.38,77028.99,1.66,0.63254,0.00023,21.47269]
[1776499311504,28.37,77030.36,1.66,0.6329,0.00023,21.46615]
[1776499316540,28.38,77028.54,1.66,0.63246,0.00023,21.47411]
[1776499321574,28.38,77028.75,1.66,0.63249,0.00023,21.47363]
[1776499326612,28.38,77027.47,1.66,0.6322,0.00023,21.47893]
[1776499327616,28.38,77018.71,1.66,0.63015,0.00023,21.51555]
[1776499328623,28.38,77010.03,1.66,0.62812,0.00023,21.55125]
[1776499329629,28.38,77010.34,1.66,0.62819,0.00023,21.55]
[1776499331644,28.38,76998.68,1.66,0.62546,0.00023,21.59707]
[1776499336683,28.38,77002.92,1.66,0.62646,0.00023,21.58002]
[1776499340711,28.38,77012.71,1.66,0.62875,0.00023,21.54026]
[1776499342724,28.38,77013.46,1.66,0.62892,0.00023,21.53723]
[1776499348767,28.38,77013.56,1.66,0.62894,0.00023,21.53694]
[1776499350782,28.38,77022.45,1.66,0.63101,0.00023,21.50019]
[1776499354009,28.39,77039.06,1.66,0.6349,0.00023,21.42595]
[1776499356822,28.39,77038.17,1.66,0.63468,0.00023,21.4299]
[1776499362864,28.39,77037.48,1.66,0.6345,0.00023,21.43324]
[1776499372935,28.4,77037.25,1.66,0.63442,0.00023,21.43481]
[1776499383010,28.41,77038.64,1.66,0.63471,0.00023,21.42952]
[1776499393080,28.41,77039.6,1.66,0.6349,0.00023,21.42599]
[1776499398115,28.42,77038.96,1.66,0.63474,0.00023,21.429]
[1776499404157,28.42,77039.1,1.66,0.63476,0.00023,21.42872]
[1776499410199,28.43,77040.36,1.66,0.63503,0.00023,21.42366]
[1776499416242,28.43,77040.28,1.66,0.63502,0.00023,21.4202]
[1776499420269,28.43,77050.2,1.66,0.6373,0.00023,21.37755]
[1776499426311,28.44,77048.65,1.66,0.63692,0.00023,21.38481]
[1776499431346,28.44,77047.76,1.66,0.63669,0.00023,21.38908]
[1776499437388,28.45,77046.76,1.66,0.63644,0.00023,21.39374]
[1776499442422,28.45,77045.42,1.66,0.63613,0.00023,21.39965]
[1776499447458,28.45,77042.86,1.66,0.63553,0.00023,21.41078]
[1776499453500,28.45,77042.24,1.66,0.63538,0.00023,21.41353]
[1776499458538,28.45,77044.56,1.66,0.63591,0.00023,21.40365]
[1776499464779,28.45,77046.42,1.66,0.63634,0.00023,21.3958]
[1776499467602,28.45,77038.82,1.66,0.63458,0.00023,21.42842]
[1776499471627,28.45,77032.71,1.66,0.63319,0.00023,21.45012]
[1776499476663,28.45,77031.07,1.66,0.63281,0.00023,21.45699]
[1776499481709,28.45,77029.26,1.66,0.63238,0.00023,21.46478]
[1776499486735,28.46,77029.18,1.66,0.63234,0.00023,21.4654]
[1776499491771,28.46,77031.38,1.66,0.63284,0.00023,21.45643]
[1776499496805,28.46,77033.52,1.66,0.63332,0.00023,21.44771]
[1776499501841,28.47,77034.3,1.66,0.63349,0.00023,21.44474]
[1776499506880,28.47,77034.89,1.66,0.63361,0.00023,21.44256]
[1776499508643,28.47,77034.89,1.66,0.63361,0.00023,21.44256]
[1776499508656,28.47,77034.89,1.66,0.63361,0.00023,21.44256]
[1776499508892,28.47,77034.98,1.66,0.63362,0.00023,21.44231]
[1776499510168,28.47,77034.98,1.66,0.63362,0.00023,21.44231]
[1776499515942,28.48,77039.23,1.66,0.63458,0.00023,21.42469]
[1776499517827,28.48,77039.25,1.66,0.63458,0.00023,21.42466]
[1776499517955,28.48,77040.47,1.66,0.63486,0.00023,21.41951]
[1776499522994,28.48,77043.72,1.66,0.63561,0.00023,21.40572]
[1776499524593,28.48,77043.93,1.66,0.63566,0.00023,21.40484]
[1776499525208,28.48,77043.86,1.66,0.63564,0.00023,21.40518]
[1776499526952,28.48,77043.86,1.66,0.63564,0.00023,21.40518]
[1776499527054,28.48,77046.2,1.66,0.63618,0.00023,21.39518]
[1776499533059,28.49,77045.93,1.66,0.63613,0.00023,21.39238]
[1776499534498,28.49,77045.76,1.66,0.63609,0.00023,21.39312]
[1776499535278,28.49,77045.37,1.66,0.636,0.00023,21.39483]
[1776499536023,28.49,77045.37,1.66,0.636,0.00023,21.39483]
[1776499536124,28.49,77045.38,1.66,0.636,0.00023,21.39478]
[1776499540063,28.49,77045.01,1.66,0.63591,0.00023,21.3964]
[1776499540164,28.49,77044.26,1.66,0.63574,0.00023,21.39966]
[1776499545348,28.49,77045.44,1.66,0.63601,0.00023,21.39465]
[1776499552192,28.49,77045.0,1.66,0.6359,0.00023,21.39669]
[1776499558235,28.49,77043.93,1.66,0.63564,0.00023,21.40143]
[1776499565488,28.49,77042.32,1.66,0.63526,0.00023,21.40851]
[1776499570322,28.49,77038.8,1.66,0.63444,0.00023,21.42364]
[1776499575354,28.49,77038.27,1.66,0.63431,0.00023,21.42599]
[1776499578374,28.5,77034.81,1.66,0.6335,0.00023,21.44077]
[1776499579383,28.5,77031.14,1.66,0.63265,0.00023,21.4563]
[1776499584898,28.5,77030.46,1.66,0.63248,0.00023,21.45939]
[1776499585000,28.5,77030.9,1.66,0.63258,0.00023,21.45761]
[1776499590459,28.5,77032.39,1.66,0.63291,0.00023,21.45157]
[1776499595700,28.51,77035.36,1.66,0.63361,0.00023,21.43511]
[1776499601536,28.51,77035.6,1.66,0.63365,0.00023,21.43435]
[1776499611607,28.51,77036.04,1.66,0.63373,0.00023,21.43296]
[1776499618654,28.52,77037.13,1.66,0.63397,0.00023,21.42868]
[1776499622286,28.52,77037.13,1.66,0.63397,0.00023,21.42868]
[1776499622387,28.52,77037.23,1.66,0.63398,0.00023,21.42845]
[1776499628724,28.52,77037.74,1.66,0.63408,0.00023,21.42657]
[1776499634766,28.53,77039.04,1.66,0.63437,0.00023,21.42133]
[1776499639803,28.53,77037.3,1.66,0.63396,0.00023,21.42893]
[1776499641163,28.53,77037.3,1.66,0.63396,0.00023,21.42893]
[1776499641253,28.53,77037.56,1.66,0.63402,0.00023,21.42787]
[1776499643418,28.53,77037.56,1.66,0.63401,0.00023,21.42791]
[1776499642828,28.53,77033.47,1.66,0.63306,0.00023,21.44523]
[1776499643830,28.53,77030.44,1.66,0.63236,0.00023,21.45797]
[1776499644837,28.53,77026.68,1.66,0.63148,0.00023,21.47373]
[1776499645490,28.53,77026.68,1.66,0.63148,0.00023,21.47373]
[1776499646053,28.53,77021.07,1.66,0.63018,0.00023,21.497]
[1776499646617,28.53,77021.07,1.66,0.63018,0.00023,21.497]
[1776499648280,28.53,77021.07,1.66,0.63018,0.00023,21.49705]
[1776499648368,28.54,77016.98,1.66,0.62922,0.00023,21.51389]
[1776499651682,28.54,77016.9,1.66,0.6292,0.00023,21.51427]
[1776499651784,28.54,77017.98,1.66,0.62947,0.00023,21.50574]
[1776499656922,28.54,77016.0,1.66,0.62901,0.00023,21.51392]
[1776499661958,28.54,77017.91,1.66,0.62945,0.00023,21.50613]
[1776499667002,28.54,77018.72,1.66,0.62964,0.00023,21.50283]
[1776499672031,28.54,77018.22,1.66,0.62952,0.00023,21.50485]
[1776499677069,28.54,77021.33,1.66,0.63025,0.00023,21.49205]
[1776499686332,28.54,77023.93,1.66,0.63086,0.00023,21.48122]
[1776499692172,28.54,77024.97,1.66,0.6311,0.00023,21.47685]
[1776499697206,28.53,77026.72,1.66,0.63151,0.00023,21.46952]
[1776499698480,28.53,77026.72,1.66,0.63151,0.00023,21.46952]
[1776499699225,28.53,77027.11,1.66,0.6316,0.00023,21.46787]
[1776499706474,28.53,77026.31,1.66,0.63142,0.00023,21.47103]
[1776499716543,28.53,77028.13,1.66,0.63188,0.00023,21.45909]
[1776499726418,28.53,77028.66,1.66,0.63202,0.00023,21.45663]
[1776499732463,28.52,77026.4,1.66,0.6315,0.00023,21.46587]
[1776499733470,28.52,77031.1,1.66,0.63259,0.00023,21.44622]
[1776499737740,28.52,77033.73,1.66,0.6332,0.00023,21.43512]
[1776499738507,28.52,77035.47,1.66,0.63361,0.00023,21.42777]
[1776499743539,28.52,77038.28,1.66,0.63426,0.00023,21.4159]
[1776499746783,28.52,77038.7,1.66,0.63435,0.00023,21.41414]
[1776499747575,28.52,77045.02,1.66,0.63581,0.00023,21.38716]
[1776499751597,28.53,77048.38,1.66,0.63658,0.00023,21.37284]
[1776499756824,28.53,77046.96,1.66,0.63624,0.00023,21.3792]
[1776499762662,28.53,77046.96,1.66,0.63624,0.00023,21.3792]
[1776499762763,28.53,77046.96,1.66,0.63623,0.00023,21.3795]
[1776499766895,28.53,77043.47,1.66,0.63541,0.00023,21.39469]
[1776499772751,28.54,77042.2,1.66,0.63512,0.00023,21.39629]
[1776499782820,28.54,77041.95,1.66,0.63504,0.00023,21.39791]
[1776499783887,28.54,77041.95,1.66,0.63504,0.00023,21.39791]
[1776499783897,28.55,77039.66,1.66,0.6345,0.00023,21.40772]
[1776499788864,28.55,77036.26,1.66,0.6337,0.00023,21.42239]
[1776499793900,28.55,77033.83,1.66,0.63313,0.00023,21.43283]
[1776499802232,28.55,77034.61,1.66,0.6333,0.00023,21.42967]
[1776499802577,28.55,77034.61,1.66,0.6333,0.00023,21.42967]
[1776499802672,28.55,77034.61,1.66,0.6333,0.00023,21.42967]
[1776499802963,28.55,77034.74,1.66,0.63333,0.00023,21.42928]
[1776499809004,28.56,77034.28,1.66,0.63321,0.00023,21.43138]
[1776499814039,28.56,77034.45,1.66,0.63325,0.00023,21.43078]
[1776499820084,28.56,77032.89,1.66,0.63288,0.00023,21.43749]
[1776499827319,28.56,77033.19,1.66,0.63294,0.00023,21.4364]
[1776499834182,28.56,77033.56,1.66,0.63304,0.00023,21.43086]
[1776499836745,28.56,77033.27,1.66,0.63297,0.00023,21.4321]
[1776499836829,28.56,77033.27,1.66,0.63297,0.00023,21.4321]
[1776499837388,28.56,77030.06,1.66,0.63222,0.00023,21.44559]
[1776499838994,28.56,77030.06,1.66,0.63222,0.00023,21.4456]
[1776499839215,28.56,77027.63,1.66,0.63166,0.00023,21.45574]
[1776499842237,28.56,77024.35,1.66,0.6309,0.00023,21.46934]
[1776499843902,28.56,77024.22,1.66,0.63087,0.00023,21.46987]
[1776499844250,28.56,77023.78,1.66,0.63076,0.00023,21.47168]
[1776499849285,28.56,77024.64,1.66,0.63097,0.00023,21.46805]
[1776499854335,28.56,77022.8,1.66,0.63055,0.00023,21.47556]
[1776499857530,28.56,77026.24,1.66,0.63135,0.00023,21.46124]
[1776499858077,28.56,77026.24,1.66,0.63135,0.00023,21.46124]
[1776499858370,28.56,77026.24,1.66,0.63135,0.00023,21.46124]
[1776499865360,28.56,77026.38,1.66,0.63138,0.00023,21.46065]
[1776499865462,28.56,77026.6,1.66,0.63144,0.00023,21.45963]
[1776499865867,28.56,77026.6,1.66,0.63144,0.00023,21.45963]
[1776499866232,28.56,77026.6,1.66,0.63144,0.00023,21.45963]
[1776499871457,28.56,77029.16,1.66,0.63204,0.00023,21.4489]
[1776499876492,28.56,77028.66,1.66,0.63192,0.00023,21.45091]
[1776499881529,28.56,77028.8,1.66,0.63196,0.00023,21.45026]
[1776499882687,28.56,77028.8,1.66,0.63196,0.00023,21.45026]
[1776499883542,28.56,77027.58,1.66,0.63168,0.00023,21.45531]
[1776499891598,28.56,77027.81,1.66,0.63176,0.00023,21.4501]
[1776499897810,28.55,77028.83,1.66,0.632,0.00023,21.44579]
[1776499903678,28.55,77028.83,1.66,0.632,0.00023,21.44573]
[1776499907879,28.55,77021.34,1.66,0.63026,0.00023,21.47674]
[1776499913749,28.55,77021.34,1.66,0.63027,0.00023,21.47668]
[1776499914351,28.55,77021.34,1.66,0.63027,0.00023,21.47668]
[1776499914363,28.55,77021.34,1.66,0.63027,0.00023,21.47668]
[1776499914665,28.55,77021.34,1.66,0.63027,0.00023,21.47668]
[1776499914740,28.55,77021.34,1.66,0.63027,0.00023,21.47668]
[1776499914771,28.55,77006.61,1.66,0.62684,0.00023,21.53653]
[1776499915766,28.55,77006.61,1.66,0.62684,0.00023,21.5365]
[1776499916774,28.55,76995.69,1.66,0.6243,0.00023,21.5798]
[1776499917781,28.55,76991.85,1.66,0.6234,0.00023,21.59477]
[1776499918354,28.55,76991.85,1.66,0.6234,0.00023,21.59477]
[1776499918787,28.55,76990.91,1.66,0.62319,0.00023,21.59837]
[1776499923822,28.55,76999.16,1.66,0.62513,0.00023,21.56571]
[1776499926936,28.54,77000.27,1.66,0.62539,0.00023,21.56126]
[1776499928448,28.54,76998.73,1.66,0.62503,0.00023,21.56733]
[1776499928950,28.54,76998.73,1.66,0.62504,0.00023,21.56728]
[1776499931879,28.54,76998.73,1.66,0.62504,0.00023,21.56721]
[1776499934901,28.54,76994.57,1.66,0.62407,0.00023,21.58352]
[1776499940863,28.54,76992.9,1.66,0.62369,0.00023,21.58999]
[1776499940883,28.54,76992.9,1.66,0.62369,0.00023,21.58992]
[1776499942642,28.54,76992.9,1.66,0.62369,0.00023,21.58992]
[1776499942743,28.54,76993.28,1.66,0.62378,0.00023,21.58838]
[1776499945638,28.54,76994.23,1.66,0.624,0.00023,21.58464]
[1776499945739,28.54,76995.24,1.66,0.62424,0.00023,21.58063]
[1776499946778,28.54,76995.24,1.66,0.62424,0.00023,21.58063]
[1776499946798,28.54,77000.07,1.66,0.62537,0.00023,21.56155]
[1776499947990,28.54,77000.07,1.66,0.62537,0.00023,21.56155]
[1776499948520,28.54,77000.07,1.66,0.62537,0.00023,21.56155]
[1776499948556,28.54,77000.07,1.66,0.62537,0.00023,21.56155]
[1776499948573,28.54,76987.85,1.66,0.62252,0.00023,21.60944]
[1776499950024,28.53,76976.56,1.66,0.61988,0.00023,21.65245]
[1776499954132,28.53,76975.62,1.66,0.61969,0.00023,21.65177]
[1776499954192,28.53,76975.62,1.66,0.61969,0.00023,21.65177]
[1776499954337,28.53,76975.62,1.66,0.61969,0.00023,21.65177]
[1776499954342,28.53,76975.62,1.66,0.61969,0.00023,21.65177]
[1776499954912,28.53,76974.22,1.66,0.61937,0.00023,21.65693]
[1776499955504,28.53,76974.22,1.66,0.61937,0.00023,21.65693]
[1776499955597,28.53,76973.11,1.66,0.61911,0.00023,21.66105]
[1776499956124,28.53,76973.11,1.66,0.61911,0.00023,21.66105]
[1776499956381,28.53,76973.11,1.66,0.61911,0.00023,21.66105]
[1776499956404,28.53,76968.85,1.66,0.61811,0.00024,21.67696]
[1776499958234,28.53,76956.18,1.66,0.61512,0.00024,21.72388]
[1776499958973,28.53,76956.18,1.66,0.61512,0.00024,21.72388]
[1776499959583,28.53,76956.18,1.66,0.61512,0.00024,21.72388]
[1776499959660,28.53,76956.18,1.66,0.61511,0.00024,21.72405]
[1776499961017,28.53,76956.18,1.66,0.61511,0.00024,21.72405]
[1776499961057,28.54,76957.0,1.66,0.6153,0.00024,21.72116]
[1776499963046,28.54,76957.0,1.66,0.61529,0.00024,21.72125]
[1776499963671,28.54,76957.0,1.66,0.61529,0.00024,21.72125]
[1776499963772,28.54,76958.05,1.66,0.61553,0.00024,21.7176]
[1776499965741,28.54,76958.05,1.66,0.61553,0.00024,21.7176]
[1776499965842,28.54,76958.45,1.66,0.61561,0.00024,21.71632]
[1776499967608,28.54,76958.45,1.66,0.61561,0.00024,21.71632]
[1776499967746,28.54,76958.45,1.66,0.61561,0.00024,21.71632]
[1776499967751,28.55,76962.98,1.66,0.61667,0.00024,21.69989]
[1776499971262,28.55,76963.17,1.66,0.6167,0.00024,21.69939]
[1776499971362,28.55,76960.23,1.66,0.616,0.00024,21.7103]
[1776499975387,28.55,76959.03,1.66,0.6157,0.00024,21.71496]
[1776499975403,28.55,76959.03,1.66,0.6157,0.00024,21.71496]
[1776499975424,28.56,76956.43,1.66,0.61508,0.00024,21.72455]
[1776499980388,28.56,76956.55,1.66,0.61509,0.00024,21.72454]
[1776499982017,28.57,76956.85,1.66,0.61514,0.00024,21.72367]
[1776499982253,28.57,76956.7,1.66,0.6151,0.00024,21.72432]
[1776499984444,28.57,76956.13,1.66,0.61496,0.00024,21.72649]
[1776499984514,28.57,76956.13,1.66,0.61496,0.00024,21.72649]
[1776499984615,28.57,76955.92,1.66,0.61491,0.00024,21.72736]
[1776499986114,28.57,76955.92,1.66,0.6149,0.00024,21.72746]
[1776499986279,28.58,76948.86,1.66,0.61323,0.00024,21.75297]
[1776499987290,28.58,76945.16,1.66,0.61235,0.00024,21.76622]
[1776499989521,28.58,76945.0,1.66,0.61231,0.00024,21.76686]
[1776499989523,28.58,76945.04,1.66,0.61232,0.00024,21.76679]
[1776499991788,28.58,76945.04,1.66,0.61231,0.00024,21.76687]
[1776499991796,28.58,76945.04,1.66,0.61231,0.00024,21.76687]
[1776499991884,28.58,76945.12,1.66,0.61232,0.00024,21.76673]
[1776499992156,28.58,76945.12,1.66,0.61232,0.00024,21.76673]
[1776499992162,28.58,76945.12,1.66,0.61232,0.00024,21.76673]
[1776499992218,28.58,76945.12,1.66,0.61232,0.00024,21.76673]
[1776499993332,28.59,76939.92,1.66,0.61109,0.00024,21.78511]
[1776499994336,28.59,76932.62,1.66,0.60936,0.00024,21.81053]
[1776499999372,28.59,76930.82,1.66,0.60892,0.00024,21.81694]
[1776500004405,28.59,76928.06,1.66,0.60826,0.00024,21.82659]
[1776500008591,28.6,76933.6,1.66,0.60955,0.00024,21.80776]
[1776500009622,28.6,76933.6,1.66,0.60955,0.00024,21.80776]
[1776500009888,28.6,76933.6,1.66,0.60955,0.00024,21.80776]
[1776500009724,28.6,76934.16,1.66,0.60968,0.00024,21.80588]
[1776500010187,28.6,76934.16,1.66,0.60968,0.00024,21.80588]
[1776500010218,28.6,76934.16,1.66,0.60968,0.00024,21.80588]
[1776500010339,28.6,76934.16,1.66,0.60968,0.00024,21.80588]
[1776500010349,28.6,76934.16,1.66,0.60968,0.00024,21.80588]
[1776500010465,28.6,76934.16,1.66,0.60968,0.00024,21.80593]
[1776500010924,28.6,76934.16,1.66,0.60968,0.00024,21.80593]
[1776500011457,28.6,76918.08,1.66,0.60589,0.00024,21.85645]
[1776500012496,28.6,76918.08,1.66,0.60589,0.00024,21.85645]
[1776500012561,28.6,76918.08,1.66,0.60589,0.00024,21.85645]
[1776500012603,28.6,76918.08,1.66,0.60589,0.00024,21.85645]
[1776500012688,28.6,76899.32,1.66,0.60144,0.00024,21.91757]
[1776500013797,28.6,76904.75,1.66,0.60273,0.00024,21.90015]
[1776500013967,28.6,76904.75,1.66,0.60273,0.00024,21.90015]
[1776500014342,28.6,76904.75,1.66,0.60273,0.00024,21.90015]
[1776500014410,28.6,76904.75,1.66,0.60273,0.00024,21.90015]
[1776500014426,28.6,76904.75,1.66,0.60273,0.00024,21.90015]
[1776500014489,28.6,76907.28,1.66,0.60333,0.00024,21.89196]
[1776500015456,28.6,76907.28,1.66,0.60333,0.00024,21.89196]
[1776500015490,28.6,76910.88,1.66,0.60418,0.00024,21.88022]
[1776500016636,28.6,76910.88,1.66,0.60418,0.00024,21.88022]
[1776500020018,28.6,76914.11,1.66,0.60495,0.00024,21.86963]
[1776500020743,28.6,76914.11,1.66,0.60495,0.00024,21.86963]
[1776500020822,28.6,76914.91,1.66,0.60514,0.00024,21.86702]
[1776500024551,28.6,76919.53,1.66,0.60623,0.00024,21.8517]
[1776500027094,28.6,76921.49,1.66,0.60669,0.00024,21.84518]
[1776500027573,28.6,76921.67,1.66,0.60673,0.00024,21.8446]
[1776500032606,28.61,76921.77,1.66,0.60675,0.00024,21.84439]
[1776500035201,28.61,76920.09,1.66,0.60635,0.00024,21.85006]
[1776500035626,28.61,76920.93,1.66,0.60654,0.00024,21.84727]
[1776500036742,28.61,76920.93,1.66,0.60654,0.00024,21.84727]
[1776500036796,28.61,76920.36,1.66,0.60641,0.00024,21.84921]
[1776500038802,28.61,76907.56,1.66,0.60337,0.00024,21.89144]
[1776500039294,28.61,76907.56,1.66,0.60337,0.00024,21.89144]
[1776500039662,28.61,76907.56,1.66,0.60337,0.00024,21.89146]
[1776500040268,28.61,76907.56,1.66,0.60337,0.00024,21.89146]
[1776500040669,28.61,76908.18,1.66,0.60352,0.00024,21.88946]
[1776500041315,28.61,76908.18,1.66,0.60352,0.00024,21.88946]
[1776500042097,28.61,76908.69,1.66,0.60364,0.00024,21.88779]
[1776500042102,28.61,76908.69,1.66,0.60364,0.00024,21.88779]
[1776500043139,28.61,76909.42,1.66,0.60381,0.00024,21.88541]
[1776500043302,28.61,76909.42,1.66,0.60381,0.00024,21.88541]
[1776500043706,28.61,76911.04,1.66,0.60419,0.00024,21.88012]
[1776500045336,28.61,76911.04,1.66,0.60419,0.00024,21.88012]
[1776500047200,28.61,76911.81,1.66,0.60438,0.00024,21.8776]
[1776500047733,28.61,76911.19,1.66,0.60423,0.00024,21.87963]
[1776500051471,28.61,76911.53,1.66,0.60431,0.00024,21.87852]
[1776500051518,28.61,76912.19,1.66,0.60447,0.00024,21.87637]
[1776500054507,28.61,76912.19,1.66,0.60447,0.00024,21.87637]
[1776500055322,28.61,76912.19,1.66,0.60446,0.00024,21.87641]
[1776500055372,28.61,76912.5,1.66,0.60454,0.00024,21.87541]
[1776500060625,28.61,76914.17,1.66,0.60493,0.00024,21.86997]
[1776500060727,28.61,76914.17,1.66,0.60493,0.00024,21.86999]
[1776500065860,28.61,76915.48,1.66,0.60523,0.00024,21.86575]
[1776500069794,28.61,76915.71,1.66,0.60528,0.00024,21.86504]
[1776500069887,28.62,76914.72,1.66,0.60505,0.00024,21.86833]
[1776500070830,28.62,76914.72,1.66,0.60505,0.00024,21.86833]
[1776500071857,28.62,76915.28,1.66,0.60518,0.00024,21.86649]
[1776500071908,28.62,76915.28,1.66,0.60518,0.00024,21.86649]
[1776500071960,28.62,76915.41,1.66,0.60522,0.00024,21.86202]
[1776500072898,28.62,76915.41,1.66,0.60522,0.00024,21.86202]
[1776500073882,28.62,76915.41,1.66,0.60522,0.00024,21.86202]
[1776500073948,28.62,76915.41,1.66,0.60522,0.00024,21.86202]
[1776500073919,28.62,76915.41,1.66,0.60522,0.00024,21.86202]
[1776500077493,28.62,76913.85,1.66,0.60485,0.00024,21.86718]
[1776500077587,28.62,76913.85,1.66,0.60485,0.00024,21.86718]
[1776500077871,28.62,76913.85,1.66,0.60485,0.00024,21.86718]
[1776500077944,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078302,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078380,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078701,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078721,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078771,28.62,76914.12,1.66,0.60492,0.00024,21.86629]
[1776500078974,28.62,76894.09,1.66,0.60016,0.00024,21.93076]
[1776500079962,28.64,76881.91,1.66,0.5972,0.00024,21.96926]
[1776500080969,28.68,76879.64,1.66,0.59653,0.00024,21.97801]
[1776500085083,28.76,76877.93,1.66,0.59589,0.00024,21.98638]
[1776500085114,28.76,76877.93,1.66,0.59589,0.00024,21.98638]
[1776500086004,28.77,76878.02,1.66,0.59586,0.00024,21.98675]
[1776500088195,28.79,76876.91,1.66,0.59556,0.00024,21.99067]
[1776500088246,28.79,76876.91,1.66,0.59556,0.00024,21.99067]
[1776500088883,28.79,76876.91,1.66,0.59556,0.00024,21.99067]
[1776500088944,28.79,76876.91,1.66,0.59556,0.00024,21.99067]
[1776500089270,28.81,76872.78,1.66,0.59452,0.00024,22.00356]
[1776500091163,28.81,76872.78,1.66,0.59452,0.00024,22.00363]
[1776500091189,28.81,76872.78,1.66,0.59452,0.00024,22.00363]
[1776500091264,28.81,76861.57,1.66,0.59185,0.00024,22.03608]
[1776500096300,28.81,76857.98,1.66,0.59099,0.00024,22.0464]
[1776500096394,28.81,76857.98,1.66,0.59099,0.00024,22.0464]
[1776500096593,28.81,76857.98,1.66,0.59099,0.00024,22.0464]
[1776500096659,28.81,76857.98,1.66,0.59099,0.00024,22.0464]
[1776500096753,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097045,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097089,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097129,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097303,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097737,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097808,28.82,76858.87,1.66,0.59119,0.00024,22.04399]
[1776500097867,28.82,76853.24,1.66,0.58985,0.00024,22.05981]
[1776500099359,28.82,76832.61,1.66,0.58493,0.00024,22.11549]
[1776500100328,28.82,76832.37,1.66,0.58487,0.00024,22.11613]
[1776500102332,28.82,76832.37,1.66,0.58487,0.00024,22.11615]
[1776500102365,28.82,76832.37,1.66,0.58487,0.00024,22.11615]
[1776500102376,28.82,76829.11,1.66,0.58409,0.00024,22.12463]
[1776500105257,28.82,76833.41,1.66,0.58512,0.00024,22.11346]
[1776500106450,28.82,76822.83,1.66,0.58259,0.00024,22.14075]
[1776500109471,28.82,76823.54,1.66,0.58276,0.00024,22.13894]
[1776500109510,28.82,76823.54,1.66,0.58276,0.00024,22.13894]
[1776500109611,28.82,76822.91,1.66,0.58261,0.00024,22.14054]
[1776500115225,28.82,76824.24,1.66,0.58293,0.00024,22.13714]
[1776500117925,28.82,76830.28,1.66,0.58437,0.00024,22.1216]
[1776500119761,28.82,76830.28,1.66,0.58437,0.00024,22.1216]
[1776500119878,28.82,76830.28,1.66,0.58437,0.00024,22.1216]
[1776500119978,28.82,76824.01,1.66,0.58288,0.00024,22.13773]
[1776500120157,28.82,76824.01,1.66,0.58288,0.00024,22.13773]
[1776500120287,28.82,76824.01,1.66,0.58288,0.00024,22.13773]
[1776500120687,28.82,76819.19,1.66,0.58173,0.00024,22.1499]
[1776500122273,28.82,76812.25,1.66,0.58007,0.00024,22.16708]
[1776500124286,28.82,76816.16,1.66,0.58101,0.00024,22.15741]
[1776500128783,28.82,76816.25,1.66,0.58103,0.00024,22.15718]
[1776500128832,28.82,76816.25,1.66,0.58103,0.00024,22.15718]
[1776500128934,28.82,76816.17,1.66,0.58101,0.00024,22.15737]
[1776500133134,28.82,76818.04,1.66,0.58147,0.00024,22.14869]
[1776500133238,28.82,76818.04,1.66,0.58147,0.00024,22.14869]
[1776500133889,28.82,76811.1,1.66,0.57981,0.00024,22.16584]
[1776500135627,28.82,76802.5,1.66,0.57774,0.00024,22.18671]
[1776500137945,28.83,76802.01,1.66,0.57761,0.00024,22.188]
[1776500138052,28.83,76802.01,1.66,0.57761,0.00024,22.188]
[1776500138784,28.83,76806.1,1.66,0.57858,0.00024,22.17831]
[1776500139609,28.83,76806.1,1.66,0.57858,0.00024,22.17831]
[1776500139665,28.83,76806.1,1.66,0.57858,0.00024,22.17831]
[1776500139678,28.83,76811.7,1.66,0.57992,0.00024,22.16478]
[1776500140153,28.83,76811.7,1.66,0.57992,0.00024,22.16478]
[1776500140196,28.83,76811.7,1.66,0.57992,0.00024,22.16478]
[1776500140401,28.83,76811.7,1.66,0.57992,0.00024,22.16479]
[1776500142024,28.83,76811.7,1.66,0.57992,0.00024,22.16479]
[1776500142101,28.84,76814.04,1.66,0.58047,0.00024,22.15907]
[1776500142415,28.84,76817.47,1.66,0.58129,0.00024,22.15058]
[1776500143674,28.84,76817.47,1.66,0.58129,0.00024,22.15058]
[1776500143726,28.84,76817.47,1.66,0.58129,0.00024,22.15058]
[1776500143827,28.83,76824.54,1.66,0.58299,0.00024,22.13272]
[1776500145437,28.83,76828.8,1.66,0.584,0.00024,22.12178]
[1776500146135,28.83,76828.8,1.66,0.584,0.00024,22.12178]
[1776500146196,28.83,76828.8,1.66,0.584,0.00024,22.12178]
[1776500146446,28.83,76829.09,1.66,0.58407,0.00024,22.12103]
[1776500148457,28.83,76835.6,1.66,0.58562,0.00024,22.10404]
[1776500150386,28.83,76838.33,1.66,0.58627,0.00024,22.09682]
[1776500150528,28.83,76838.33,1.66,0.58627,0.00024,22.09682]
[1776500150620,28.83,76840.77,1.66,0.58685,0.00024,22.09035]
[1776500151790,28.83,76840.77,1.66,0.58685,0.00024,22.09035]
[1776500152005,28.83,76840.77,1.66,0.58685,0.00024,22.09035]
[1776500152023,28.84,76839.89,1.66,0.58664,0.00024,22.09273]
[1776500152254,28.84,76839.89,1.66,0.58664,0.00024,22.09273]
[1776500152429,28.84,76839.89,1.66,0.58664,0.00024,22.09273]
[1776500152431,28.84,76839.89,1.66,0.58664,0.00024,22.09273]
[1776500152554,28.84,76839.89,1.66,0.58664,0.00024,22.09273]
[1776500153084,28.84,76831.42,1.66,0.58462,0.00024,22.11511]
[1776500153769,28.84,76831.42,1.66,0.58462,0.00024,22.11511]
[1776500153870,28.84,76817.0,1.66,0.58118,0.00024,22.15181]
[1776500154518,28.84,76817.0,1.66,0.58117,0.00024,22.15183]
[1776500155516,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156253,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156257,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156262,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156571,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156633,28.84,76815.42,1.66,0.58079,0.00024,22.1558]
[1776500156672,28.84,76815.34,1.66,0.58077,0.00024,22.15604]
[1776500158536,28.84,76810.55,1.66,0.57962,0.00024,22.1679]
[1776500159702,28.84,76810.55,1.66,0.57962,0.00024,22.1679]
[1776500160006,28.85,76790.11,1.66,0.57472,0.00024,22.21603]
[1776500160283,28.85,76790.11,1.66,0.57472,0.00024,22.21603]
[1776500160480,28.85,76790.11,1.66,0.57472,0.00024,22.21603]
[1776500160767,28.85,76790.11,1.66,0.57472,0.00024,22.21603]
[1776500160787,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161118,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161175,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161405,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161658,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161686,28.85,76779.25,1.66,0.57211,0.00024,22.24021]
[1776500161726,28.85,76775.47,1.66,0.57121,0.00024,22.24841]
[1776500162861,28.85,76775.47,1.66,0.57121,0.00024,22.24841]
[1776500162939,28.85,76775.47,1.66,0.57121,0.00024,22.24841]
[1776500163080,28.85,76775.47,1.66,0.57121,0.00024,22.24841]
[1776500163093,28.85,76775.47,1.66,0.57121,0.00024,22.24841]
[1776500162963,28.85,76780.04,1.66,0.57229,0.00024,22.23863]
[1776500163152,28.85,76780.04,1.66,0.57229,0.00024,22.23863]
[1776500163575,28.85,76780.04,1.66,0.57229,0.00024,22.23866]
[1776500165594,28.86,76786.21,1.66,0.57376,0.00024,22.22509]
[1776500168609,28.86,76779.13,1.66,0.57205,0.00024,22.24086]
[1776500172517,28.87,76778.74,1.66,0.57194,0.00024,22.24183]
[1776500174527,28.87,76775.96,1.66,0.57127,0.00024,22.24792]
[1776500174578,28.87,76775.96,1.66,0.57127,0.00024,22.24792]
[1776500174650,28.87,76776.96,1.66,0.5715,0.00024,22.2458]
[1776500176825,28.88,76777.89,1.66,0.57172,0.00024,22.24383]
[1776500176895,28.88,76777.89,1.66,0.57172,0.00024,22.24383]
[1776500177074,28.88,76777.89,1.66,0.57172,0.00024,22.24383]
[1776500177043,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177350,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177376,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177387,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177416,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177440,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177458,28.88,76777.39,1.66,0.5716,0.00024,22.24495]
[1776500177677,28.88,76769.7,1.66,0.56976,0.00024,22.26135]
[1776500178266,28.88,76769.7,1.66,0.56976,0.00024,22.26135]
[1776500178564,28.88,76769.7,1.66,0.56976,0.00024,22.26135]
[1776500178622,28.88,76769.7,1.66,0.56976,0.00024,22.26135]
[1776500178683,28.88,76758.97,1.66,0.56717,0.00024,22.28349]
[1776500179179,28.88,76758.97,1.66,0.56717,0.00024,22.28349]
[1776500179642,28.88,76758.97,1.66,0.56717,0.00024,22.28349]
[1776500179710,28.89,76756.54,1.66,0.56657,0.00024,22.28856]
[1776500180765,28.89,76756.54,1.66,0.56657,0.00024,22.28856]
[1776500180866,28.89,76756.16,1.66,0.56647,0.00024,22.28933]
[1776500181839,28.89,76756.16,1.66,0.56647,0.00024,22.28933]
[1776500182217,28.89,76754.08,1.66,0.56597,0.00024,22.29347]
[1776500182291,28.89,76754.08,1.66,0.56597,0.00024,22.29347]
[1776500182707,28.9,76754.08,1.66,0.56597,0.00024,22.29349]
[1776500184076,28.9,76754.08,1.66,0.56597,0.00024,22.29349]
[1776500184320,28.9,76752.66,1.66,0.56563,0.00024,22.29629]
[1776500184653,28.9,76752.66,1.66,0.56563,0.00024,22.29629]
[1776500184800,28.9,76752.66,1.66,0.56563,0.00024,22.29629]
[1776500184922,28.9,76752.66,1.66,0.56563,0.00024,22.29629]
[1776500185088,28.9,76752.66,1.66,0.56563,0.00024,22.29629]
[1776500184939,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185210,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185505,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185604,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185766,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185832,28.9,76743.73,1.66,0.56348,0.00024,22.31347]
[1776500185933,28.9,76738.19,1.66,0.56213,0.00024,22.32392]
[1776500187750,28.91,76739.89,1.66,0.56253,0.00024,22.32084]
[1776500188718,28.91,76739.89,1.66,0.56253,0.00024,22.32084]
[1776500188778,28.91,76739.89,1.66,0.56253,0.00024,22.32084]
[1776500188819,28.91,76746.03,1.66,0.56401,0.00024,22.30931]
[1776500189228,28.91,76746.03,1.66,0.56401,0.00024,22.30931]
[1776500189374,28.91,76746.03,1.66,0.56401,0.00024,22.30931]
[1776500189912,28.91,76735.25,1.66,0.56141,0.00024,22.32941]
[1776500191474,28.93,76735.25,1.66,0.56137,0.00024,22.32975]
[1776500191530,28.93,76735.25,1.66,0.56137,0.00024,22.32975]
[1776500191883,28.93,76735.25,1.66,0.56137,0.00024,22.32975]
[1776500191956,28.93,76735.25,1.66,0.56137,0.00024,22.32975]
[1776500192049,28.95,76733.53,1.66,0.56094,0.00024,22.32914]
[1776500193049,28.95,76733.53,1.66,0.56094,0.00024,22.32914]
[1776500193113,28.95,76733.53,1.66,0.56094,0.00024,22.32914]
[1776500193120,28.95,76733.53,1.66,0.56094,0.00024,22.32914]
[1776500193111,28.97,76733.93,1.66,0.561,0.00024,22.32874]
[1776500193232,28.97,76733.93,1.66,0.561,0.00024,22.32874]
[1776500194842,29.0,76720.92,1.66,0.55781,0.00024,22.35191]
[1776500195805,29.0,76720.92,1.66,0.55781,0.00024,22.35191]
[1776500195878,29.0,76720.92,1.66,0.55781,0.00024,22.35191]
[1776500195968,29.01,76720.98,1.66,0.55782,0.00024,22.35188]
[1776500198859,29.01,76722.52,1.66,0.55818,0.00024,22.34933]
[1776500198933,29.01,76722.52,1.66,0.55818,0.00024,22.34933]
[1776500198936,29.01,76720.73,1.66,0.55775,0.00024,22.35239]
[1776500200244,29.02,76720.73,1.66,0.55774,0.00024,22.35242]
[1776500200458,29.02,76720.73,1.66,0.55774,0.00024,22.35242]
[1776500200843,29.02,76720.73,1.66,0.55774,0.00024,22.35243]
[1776500201304,29.02,76720.73,1.66,0.55774,0.00024,22.35243]
[1776500201427,29.02,76720.73,1.66,0.55774,0.00024,22.35243]
[1776500201853,29.02,76715.16,1.66,0.5564,0.00024,22.36171]
[1776500202252,29.02,76715.16,1.66,0.5564,0.00024,22.36171]
[1776500202357,29.02,76715.16,1.66,0.5564,0.00024,22.36171]
[1776500202451,29.02,76715.16,1.66,0.5564,0.00024,22.36171]
[1776500203027,29.02,76732.76,1.66,0.56063,0.00024,22.33162]
[1776500204874,29.03,76735.78,1.66,0.56132,0.00024,22.32644]
[1776500205938,29.03,76735.78,1.66,0.56132,0.00024,22.32644]
[1776500206014,29.03,76735.78,1.66,0.56132,0.00024,22.32644]
[1776500206115,29.05,76732.3,1.66,0.56046,0.00024,22.33288]
[1776500206642,29.05,76732.3,1.66,0.56046,0.00024,22.33288]
[1776500206648,29.05,76732.3,1.66,0.56046,0.00024,22.33288]
[1776500211924,29.12,76732.69,1.66,0.56044,0.00024,22.33323]
[1776500213935,29.14,76737.41,1.66,0.56153,0.00024,22.3251]
[1776500215949,29.16,76741.32,1.66,0.56242,0.00024,22.31836]
[1776500217114,29.16,76741.32,1.66,0.56242,0.00024,22.31836]
[1776500217173,29.16,76741.32,1.66,0.56242,0.00024,22.31836]
[1776500217966,29.18,76741.26,1.66,0.56236,0.00024,22.31887]
[1776500222278,29.23,76740.56,1.66,0.56211,0.00024,22.32087]
[1776500222380,29.23,76740.56,1.66,0.56211,0.00024,22.32087]
[1776500222583,29.23,76740.56,1.66,0.56211,0.00024,22.32087]
[1776500227448,29.24,76736.68,1.66,0.56117,0.00024,22.32807]
[1776500227991,29.24,76736.68,1.66,0.56117,0.00024,22.32807]
[1776500228066,29.24,76736.68,1.66,0.56117,0.00024,22.32807]
[1776500228115,29.24,76727.5,1.66,0.55898,0.00024,22.34411]
[1776500229403,29.24,76727.5,1.66,0.55898,0.00024,22.34411]
[1776500229475,29.24,76727.5,1.66,0.55898,0.00024,22.34411]
[1776500230087,29.25,76720.26,1.66,0.55725,0.00024,22.35634]
[1776500230420,29.25,76720.26,1.66,0.55725,0.00024,22.35634]
[1776500232095,29.25,76726.41,1.66,0.55871,0.00024,22.34605]
[1776500233100,29.25,76731.53,1.66,0.55993,0.00024,22.33724]
[1776500235487,29.26,76731.31,1.66,0.55986,0.00024,22.33778]
[1776500235559,29.26,76731.31,1.66,0.55986,0.00024,22.33778]
[1776500236120,29.27,76730.81,1.66,0.55972,0.00024,22.33878]
[1776500236848,29.27,76730.81,1.66,0.55972,0.00024,22.33878]
[1776500237186,29.27,76730.81,1.66,0.55972,0.00024,22.33878]
[1776500237134,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237224,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237364,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237558,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237725,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237844,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237939,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500237967,29.28,76730.62,1.66,0.55966,0.00024,22.33924]
[1776500238140,29.3,76720.16,1.66,0.55714,0.00024,22.35722]
[1776500239144,29.32,76707.72,1.66,0.55415,0.00024,22.37728]
[1776500239575,29.32,76707.72,1.66,0.55415,0.00024,22.37728]
[1776500239604,29.32,76707.72,1.66,0.55415,0.00024,22.37728]
[1776500240152,29.33,76703.78,1.66,0.55319,0.00024,22.38344]
[1776500243598,29.36,76700.35,1.66,0.55233,0.00024,22.38893]
[1776500243633,29.36,76700.35,1.66,0.55233,0.00024,22.38893]
[1776500244177,29.37,76699.66,1.66,0.55215,0.00024,22.39005]
[1776500249220,29.38,76698.11,1.66,0.55176,0.00024,22.39247]
[1776500254255,29.39,76700.01,1.66,0.55221,0.00024,22.38577]
[1776500256280,29.39,76693.68,1.66,0.5507,0.00024,22.39497]
[1776500261297,29.4,76693.9,1.66,0.55075,0.00024,22.39471]
[1776500262875,29.4,76693.9,1.66,0.55075,0.00024,22.39471]
[1776500262947,29.4,76693.9,1.66,0.55075,0.00024,22.39471]
[1776500262987,29.4,76693.9,1.66,0.55075,0.00024,22.39471]
[1776500263039,29.4,76693.9,1.66,0.55075,0.00024,22.39471]
[1776500263058,29.4,76694.18,1.66,0.55081,0.00024,22.39433]
[1776500263985,29.4,76694.18,1.66,0.55081,0.00024,22.39433]
[1776500264032,29.4,76694.18,1.66,0.55081,0.00024,22.39433]
[1776500264037,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264527,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264537,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264547,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264557,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264563,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264922,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264929,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264932,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264952,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264965,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264973,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264977,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264987,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500264997,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500265025,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500265084,29.4,76693.02,1.66,0.55053,0.00024,22.39599]
[1776500266338,29.4,76686.08,1.66,0.54888,0.00024,22.40566]
[1776500268591,29.4,76684.13,1.66,0.54841,0.00024,22.4083]
[1776500268653,29.4,76684.13,1.66,0.54841,0.00024,22.4083]
[1776500268722,29.4,76684.13,1.66,0.54841,0.00024,22.4083]
[1776500268732,29.4,76684.13,1.66,0.54841,0.00024,22.4083]
[1776500268788,29.4,76689.79,1.66,0.54976,0.00024,22.40057]
[1776500270582,29.4,76701.2,1.66,0.55247,0.00024,22.3842]
[1776500276325,29.41,76701.56,1.66,0.55255,0.00024,22.38372]
[1776500276376,29.41,76701.56,1.66,0.55255,0.00024,22.38372]
[1776500277263,29.41,76701.56,1.66,0.55255,0.00024,22.38372]
[1776500276446,29.41,76709.94,1.66,0.55453,0.00024,22.37102]
[1776500277317,29.41,76709.94,1.66,0.55453,0.00024,22.37102]
[1776500277532,29.41,76709.94,1.66,0.55453,0.00024,22.37102]
[1776500277554,29.41,76709.94,1.66,0.55453,0.00024,22.37102]
[1776500277808,29.42,76704.27,1.66,0.55318,0.00024,22.37973]
[1776500279422,29.42,76698.89,1.66,0.5519,0.00024,22.38773]
[1776500282453,29.42,76705.15,1.66,0.55338,0.00024,22.37846]
[1776500284465,29.42,76698.02,1.66,0.55169,0.00024,22.38907]
[1776500285472,29.43,76693.44,1.66,0.5506,0.00024,22.39566]
[1776500289512,29.43,76697.66,1.66,0.55159,0.00024,22.38966]
[1776500294577,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500294733,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500294834,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500295144,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500295225,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500295278,29.44,76696.5,1.66,0.55131,0.00024,22.3914]
[1776500295249,29.44,76689.26,1.66,0.54959,0.00024,22.40164]
[1776500296547,29.44,76682.95,1.66,0.54808,0.00024,22.41022]
[1776500297554,29.44,76677.49,1.66,0.54678,0.00024,22.41739]
[1776500298469,29.44,76677.49,1.66,0.54678,0.00024,22.41739]
[1776500298759,29.44,76677.49,1.66,0.54678,0.00024,22.41739]
[1776500298887,29.44,76677.49,1.66,0.54678,0.00024,22.41739]
[1776500299213,29.44,76677.49,1.66,0.54678,0.00024,22.41739]
[1776500299399,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500299529,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500299691,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500299850,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500300009,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500300037,29.44,76677.46,1.66,0.54678,0.00024,22.41743]
[1776500300095,29.44,76671.04,1.66,0.54525,0.00024,22.42554]
[1776500300763,29.44,76664.24,1.66,0.54363,0.00024,22.43378]
[1776500303286,29.44,76664.24,1.66,0.54363,0.00024,22.43378]
[1776500303384,29.44,76667.12,1.66,0.54432,0.00024,22.43033]
[1776500303861,29.44,76667.12,1.66,0.54432,0.00024,22.43033]
[1776500303957,29.44,76667.12,1.66,0.54432,0.00024,22.43033]
[1776500304015,29.44,76667.12,1.66,0.54432,0.00024,22.43033]
[1776500304110,29.44,76667.12,1.66,0.54432,0.00024,22.43033]
[1776500304331,29.44,76696.63,1.66,0.55133,0.00024,22.39125]
[1776500304443,29.44,76696.63,1.66,0.55133,0.00024,22.39125]
[1776500304580,29.44,76696.63,1.66,0.55133,0.00024,22.39125]
[1776500304588,29.44,76696.63,1.66,0.55133,0.00024,22.39125]
[1776500304657,29.44,76696.63,1.66,0.55133,0.00024,22.39125]
[1776500304744,29.44,76707.16,1.66,0.55383,0.00024,22.37563]
[1776500306104,29.44,76707.16,1.66,0.55383,0.00024,22.37563]
[1776500306133,29.44,76707.16,1.66,0.55383,0.00024,22.37563]
[1776500306246,29.44,76707.16,1.66,0.55383,0.00024,22.37563]
[1776500306259,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306633,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306726,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306756,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306818,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306830,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306886,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500306984,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500307100,29.44,76713.42,1.66,0.55531,0.00024,22.36594]
[1776500307201,29.44,76700.33,1.66,0.55221,0.00024,22.38588]
[1776500307664,29.44,76700.33,1.66,0.55221,0.00024,22.38588]
[1776500307726,29.44,76700.33,1.66,0.55221,0.00024,22.38588]
[1776500307731,29.44,76679.15,1.66,0.54718,0.00024,22.41526]
[1776500308632,29.44,76679.15,1.66,0.54717,0.00024,22.41527]
[1776500309647,29.44,76669.52,1.66,0.54488,0.00024,22.42744]
[1776500311692,29.44,76672.09,1.66,0.54549,0.00024,22.42427]
[1776500311773,29.44,76672.09,1.66,0.54549,0.00024,22.42427]
[1776500311874,29.44,76673.48,1.66,0.54583,0.00024,22.41857]
[1776500313743,29.44,76673.48,1.66,0.54583,0.00024,22.41857]
[1776500313801,29.44,76673.48,1.66,0.54583,0.00024,22.41857]
[1776500313876,29.44,76672.34,1.66,0.54556,0.00024,22.42]
[1776500316042,29.44,76672.34,1.66,0.54556,0.00024,22.42]
[1776500316157,29.44,76672.34,1.66,0.54556,0.00024,22.42]
[1776500316165,29.44,76672.34,1.66,0.54556,0.00024,22.42]
[1776500316246,29.44,76672.34,1.66,0.54556,0.00024,22.42]
[1776500316220,29.44,76679.6,1.66,0.54729,0.00024,22.41072]
[1776500316692,29.44,76679.6,1.66,0.54729,0.00024,22.41072]
[1776500317697,29.44,76685.52,1.66,0.54869,0.00024,22.40285]
[1776500319729,29.44,76689.81,1.66,0.54971,0.00024,22.39699]
[1776500320772,29.44,76689.81,1.66,0.54971,0.00024,22.39699]
[1776500320976,29.44,76689.81,1.66,0.54971,0.00024,22.39699]
[1776500321008,29.45,76706.61,1.66,0.5537,0.00024,22.37256]
[1776500321422,29.45,76706.61,1.66,0.5537,0.00024,22.37256]
[1776500321440,29.45,76706.61,1.66,0.5537,0.00024,22.37256]
[1776500321480,29.45,76706.61,1.66,0.5537,0.00024,22.37256]
[1776500321746,29.45,76706.61,1.66,0.5537,0.00024,22.37258]
[1776500322958,29.45,76706.61,1.66,0.5537,0.00024,22.37258]
[1776500323006,29.45,76706.61,1.66,0.5537,0.00024,22.37258]
[1776500323136,29.45,76706.61,1.66,0.5537,0.00024,22.37258]
[1776500323177,29.45,76729.28,1.66,0.55907,0.00024,22.33606]
[1776500323741,29.45,76729.28,1.66,0.55907,0.00024,22.33607]
[1776500324748,29.45,76725.27,1.66,0.55812,0.00024,22.34285]
[1776500325895,29.45,76725.27,1.66,0.55812,0.00024,22.34285]
[1776500325987,29.45,76725.27,1.66,0.55812,0.00024,22.34285]
[1776500325996,29.45,76724.95,1.66,0.55804,0.00024,22.3434]
[1776500327090,29.45,76724.95,1.66,0.55804,0.00024,22.3434]
[1776500327103,29.45,76724.95,1.66,0.55804,0.00024,22.3434]
[1776500327196,29.45,76724.95,1.66,0.55804,0.00024,22.3434]
[1776500327264,29.45,76731.08,1.66,0.55949,0.00024,22.33306]
[1776500328015,29.45,76737.07,1.66,0.5609,0.00024,22.32267]
[1776500330053,29.45,76737.07,1.66,0.5609,0.00024,22.32265]
[1776500330138,29.45,76737.07,1.66,0.5609,0.00024,22.32265]
[1776500330239,29.45,76748.06,1.66,0.5635,0.00024,22.30281]
[1776500330986,29.45,76750.39,1.66,0.56406,0.00024,22.29847]
[1776500332460,29.45,76750.39,1.66,0.56406,0.00024,22.29846]
[1776500332544,29.45,76750.39,1.66,0.56406,0.00024,22.29846]
[1776500332659,29.45,76750.39,1.66,0.56406,0.00024,22.29846]
[1776500332729,29.45,76750.39,1.66,0.56406,0.00024,22.29846]
[1776500332805,29.45,76749.92,1.66,0.56395,0.00024,22.29932]
[1776500333810,29.45,76757.11,1.66,0.56565,0.00024,22.28572]
[1776500335826,29.45,76760.14,1.66,0.56636,0.00024,22.27986]
[1776500338210,29.45,76759.85,1.66,0.56629,0.00024,22.28042]
[1776500338262,29.45,76759.85,1.66,0.56629,0.00024,22.28042]
[1776500338317,29.45,76763.63,1.66,0.56719,0.00024,22.27303]
[1776500340237,29.45,76763.63,1.66,0.56719,0.00024,22.27303]
[1776500340260,29.45,76763.63,1.66,0.56719,0.00024,22.27303]
[1776500340275,29.45,76770.18,1.66,0.56873,0.00024,22.25996]
[1776500340363,29.45,76770.18,1.66,0.56873,0.00024,22.25996]
[1776500340411,29.45,76770.18,1.66,0.56873,0.00024,22.25996]
[1776500341343,29.45,76775.73,1.66,0.57004,0.00024,22.24863]
[1776500341584,29.45,76775.73,1.66,0.57004,0.00024,22.24863]
[1776500341639,29.45,76775.73,1.66,0.57004,0.00024,22.24863]
[1776500341868,29.45,76775.73,1.66,0.57004,0.00024,22.24863]
[1776500343882,29.45,76769.78,1.66,0.56863,0.00024,22.26078]
[1776500348918,29.45,76767.38,1.66,0.56807,0.00024,22.26562]
[1776500353954,29.45,76767.37,1.66,0.56806,0.00024,22.26564]
[1776500356565,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500356640,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500356807,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500356875,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500357087,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500357152,29.45,76770.06,1.66,0.5687,0.00024,22.26024]
[1776500357223,29.45,76780.47,1.66,0.57115,0.00024,22.2388]
[1776500357841,29.45,76780.47,1.66,0.57115,0.00024,22.2388]
[1776500357969,29.45,76780.47,1.66,0.57115,0.00024,22.2388]
[1776500358046,29.45,76780.47,1.66,0.57115,0.00024,22.2388]
[1776500358143,29.45,76780.47,1.66,0.57115,0.00024,22.2388]
[1776500358147,29.45,76788.74,1.66,0.57309,0.00024,22.22117]
[1776500358607,29.45,76788.74,1.66,0.57309,0.00024,22.22117]
[1776500358679,29.45,76788.74,1.66,0.57309,0.00024,22.22117]
[1776500358900,29.45,76788.74,1.66,0.57309,0.00024,22.22117]
[1776500359001,29.45,76795.72,1.66,0.57473,0.00023,22.20589]
[1776500360001,29.45,76795.72,1.66,0.57473,0.00023,22.20591]
[1776500361196,29.45,76799.96,1.66,0.57572,0.00023,22.19645]
[1776500361456,29.45,76799.96,1.66,0.57572,0.00023,22.19645]
[1776500361532,29.45,76799.96,1.66,0.57572,0.00023,22.19645]
[1776500361647,29.45,76799.96,1.66,0.57572,0.00023,22.19645]
[1776500361718,29.45,76799.96,1.66,0.57572,0.00023,22.19645]
[1776500362012,29.45,76799.96,1.66,0.57572,0.00023,22.19646]
[1776500362503,29.45,76799.96,1.66,0.57572,0.00023,22.19646]
[1776500362583,29.45,76799.96,1.66,0.57572,0.00023,22.19646]
[1776500363017,29.45,76803.61,1.66,0.57658,0.00023,22.1882]
[1776500364024,29.45,76811.89,1.66,0.57852,0.00023,22.16909]
[1776500364434,29.45,76811.89,1.66,0.57852,0.00023,22.16909]
[1776500364504,29.45,76811.89,1.66,0.57852,0.00023,22.16909]
[1776500364638,29.45,76811.89,1.66,0.57852,0.00023,22.16909]
[1776500364676,29.45,76811.89,1.66,0.57852,0.00023,22.16909]
[1776500365037,29.45,76819.48,1.66,0.5803,0.00023,22.15109]
[1776500366038,29.45,76825.69,1.66,0.58175,0.00023,22.13603]
[1776500367049,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500367421,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500367539,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500367616,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500367720,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500368022,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500368212,29.45,76830.13,1.66,0.58279,0.00023,22.12505]
[1776500368215,29.45,76853.53,1.66,0.58826,0.00023,22.06485]
[1776500370066,29.45,76870.56,1.66,0.59222,0.00023,22.01843]
[1776500371266,29.45,76869.7,1.66,0.59203,0.00023,22.01681]
[1776500373942,29.45,76867.58,1.66,0.59154,0.00023,22.02274]
[1776500373962,29.45,76867.58,1.66,0.59154,0.00023,22.02274]
[1776500374048,29.45,76867.58,1.66,0.59154,0.00023,22.02274]
[1776500374096,29.45,76867.09,1.66,0.59142,0.00023,22.02411]
[1776500379131,29.46,76866.75,1.66,0.59133,0.00023,22.02516]
[1776500381336,29.46,76872.54,1.66,0.59267,0.00023,22.00913]
[1776500383069,29.46,76872.54,1.66,0.59267,0.00023,22.00913]
[1776500383144,29.46,76872.54,1.66,0.59267,0.00023,22.00913]
[1776500383214,29.46,76872.54,1.66,0.59267,0.00023,22.00913]
[1776500383309,29.46,76868.52,1.66,0.59174,0.00023,22.02037]
[1776500386178,29.46,76864.27,1.66,0.59074,0.00023,22.03216]
[1776500391215,29.46,76864.51,1.66,0.59079,0.00023,22.03161]
[1776500396250,29.47,76862.95,1.66,0.59042,0.00023,22.03599]
[1776500401288,29.47,76860.52,1.66,0.58985,0.00023,22.0427]
[1776500402312,29.47,76860.52,1.66,0.58985,0.00023,22.0427]
[1776500402419,29.47,76857.31,1.66,0.5891,0.00023,22.05137]
[1776500402495,29.47,76857.31,1.66,0.5891,0.00023,22.05137]
[1776500403304,29.47,76857.31,1.66,0.5891,0.00023,22.05139]
[1776500404639,29.47,76853.79,1.66,0.58828,0.00023,22.0608]
[1776500406003,29.47,76850.91,1.66,0.5876,0.00023,22.06844]
[1776500406325,29.47,76847.81,1.66,0.58688,0.00023,22.07658]
[1776500408863,29.47,76847.25,1.66,0.58675,0.00023,22.07804]
[1776500409082,29.47,76847.25,1.66,0.58675,0.00023,22.07804]
[1776500409345,29.47,76847.59,1.66,0.58683,0.00023,22.07715]
[1776500410352,29.47,76842.99,1.66,0.58576,0.00023,22.08908]
[1776500410508,29.47,76842.99,1.66,0.58576,0.00023,22.08908]
[1776500411360,29.47,76842.63,1.66,0.58567,0.00023,22.09]
[1776500415812,29.47,76843.36,1.66,0.58585,0.00023,22.0881]
[1776500415982,29.47,76843.36,1.66,0.58585,0.00023,22.0881]
[1776500416014,29.47,76841.87,1.66,0.5855,0.00023,22.09193]
[1776500420701,29.47,76844.88,1.66,0.5862,0.00023,22.08413]
[1776500420927,29.47,76844.98,1.66,0.58623,0.00023,22.08386]
[1776500426468,29.47,76847.8,1.66,0.58689,0.00023,22.07648]
[1776500427477,29.47,76852.7,1.66,0.58803,0.00023,22.06357]
[1776500432510,29.47,76853.51,1.66,0.58823,0.00023,22.05741]
[1776500435327,29.47,76853.04,1.66,0.58812,0.00023,22.05866]
[1776500435480,29.47,76853.4,1.66,0.58821,0.00023,22.05771]
[1776500435540,29.47,76853.4,1.66,0.58821,0.00023,22.05771]
[1776500435698,29.47,76853.39,1.66,0.5882,0.00023,22.05773]
[1776500436879,29.47,76853.39,1.66,0.5882,0.00023,22.05773]
[1776500436887,29.47,76853.39,1.66,0.5882,0.00023,22.05773]
[1776500436931,29.47,76853.39,1.66,0.5882,0.00023,22.05773]
[1776500437008,29.47,76853.39,1.66,0.5882,0.00023,22.05773]
[1776500437087,29.47,76857.35,1.66,0.58913,0.00023,22.04716]
[1776500438552,29.47,76861.09,1.66,0.59,0.00023,22.03706]
[1776500443056,29.47,76864.12,1.66,0.5907,0.00023,22.02885]
[1776500443158,29.47,76858.79,1.66,0.58946,0.00023,22.04335]
[1776500449630,29.47,76856.48,1.66,0.58891,0.00023,22.04964]
[1776500452166,29.47,76859.0,1.66,0.5895,0.00023,22.04288]
[1776500452267,29.47,76857.73,1.66,0.5892,0.00023,22.04631]
[1776500453362,29.47,76857.73,1.66,0.5892,0.00023,22.04631]
[1776500453428,29.47,76858.41,1.66,0.58936,0.00023,22.04451]
[1776500456679,29.48,76853.85,1.66,0.58829,0.00023,22.05675]
[1776500461243,29.48,76853.68,1.66,0.58825,0.00023,22.05723]
[1776500461324,29.48,76853.68,1.66,0.58825,0.00023,22.05723]
[1776500461430,29.48,76853.68,1.66,0.58825,0.00023,22.05723]
[1776500461452,29.48,76854.28,1.66,0.58839,0.00023,22.05564]
[1776500461855,29.48,76854.28,1.66,0.58839,0.00023,22.05564]
[1776500462310,29.48,76822.51,1.66,0.58097,0.00023,22.1364]
[1776500462794,29.48,76822.51,1.66,0.58097,0.00023,22.1364]
[1776500463176,29.48,76822.51,1.66,0.58097,0.00023,22.1364]
[1776500463240,29.48,76822.51,1.66,0.58097,0.00023,22.1364]
[1776500463315,29.48,76791.31,1.66,0.57366,0.00023,22.2082]
[1776500463614,29.48,76791.31,1.66,0.57366,0.00023,22.2082]
[1776500463736,29.48,76791.31,1.66,0.57366,0.00023,22.20823]
[1776500464931,29.48,76791.31,1.66,0.57366,0.00023,22.20823]
[1776500465432,29.48,76791.31,1.66,0.57366,0.00023,22.20823]
[1776500465460,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500465582,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500465612,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500466431,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500465752,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500466967,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500467073,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500467091,29.48,76784.03,1.66,0.57195,0.00024,22.2239]
[1776500467156,29.48,76779.38,1.66,0.57086,0.00024,22.23365]
[1776500470470,29.48,76776.1,1.66,0.57008,0.00024,22.24048]
[1776500470924,29.48,76775.73,1.66,0.57,0.00024,22.24126]
[1776500471109,29.48,76775.73,1.66,0.57,0.00024,22.24126]
[1776500471310,29.48,76775.73,1.66,0.57,0.00024,22.24126]
[1776500471340,29.48,76775.73,1.66,0.57,0.00024,22.24126]
[1776500471416,29.48,76775.73,1.66,0.57,0.00024,22.24126]
[1776500471419,29.48,76771.39,1.66,0.56897,0.00024,22.25014]
[1776500471622,29.48,76771.39,1.66,0.56897,0.00024,22.25014]
[1776500471696,29.48,76771.39,1.66,0.56897,0.00024,22.25014]
[1776500472215,29.48,76750.69,1.66,0.56409,0.00024,22.29044]
[1776500473854,29.48,76743.42,1.66,0.56237,0.00024,22.30379]
[1776500478887,29.48,76746.72,1.66,0.56316,0.00024,22.29775]
[1776500480902,29.48,76750.77,1.66,0.56411,0.00024,22.29025]
[1776500483725,29.48,76751.93,1.66,0.56439,0.00024,22.28807]
[1776500485285,29.48,76753.17,1.66,0.56468,0.00024,22.28573]
[1776500485387,29.47,76753.17,1.66,0.56468,0.00024,22.28572]
[1776500487749,29.47,76753.5,1.66,0.56476,0.00024,22.2851]
[1776500487974,29.47,76753.94,1.66,0.56487,0.00024,22.28426]
[1776500489716,29.47,76753.94,1.66,0.56487,0.00024,22.28426]
[1776500489983,29.47,76753.94,1.66,0.56487,0.00024,22.28426]
[1776500490045,29.47,76757.91,1.66,0.5658,0.00024,22.27668]
[1776500493370,29.47,76764.28,1.66,0.56732,0.00024,22.26027]
[1776500499031,29.47,76762.41,1.66,0.56687,0.00024,22.26396]
[1776500501362,29.47,76760.99,1.66,0.56654,0.00024,22.26673]
[1776500501440,29.47,76760.99,1.66,0.56654,0.00024,22.26673]
[1776500501449,29.47,76760.99,1.66,0.56654,0.00024,22.26673]
[1776500501442,29.47,76757.8,1.66,0.56579,0.00024,22.2729]
[1776500501566,29.47,76757.8,1.66,0.56579,0.00024,22.2729]
[1776500501599,29.47,76757.8,1.66,0.56579,0.00024,22.2729]
[1776500501612,29.47,76757.8,1.66,0.56579,0.00024,22.2729]
[1776500501838,29.47,76757.8,1.66,0.56579,0.00024,22.2729]
[1776500502212,29.47,76749.11,1.66,0.56374,0.00024,22.2893]
[1776500502781,29.47,76749.11,1.66,0.56374,0.00024,22.2893]
[1776500502934,29.47,76749.11,1.66,0.56374,0.00024,22.2893]
[1776500503056,29.47,76749.11,1.66,0.56374,0.00024,22.2893]
[1776500504284,29.47,76749.11,1.66,0.56374,0.00024,22.2893]
[1776500504326,29.47,76745.96,1.66,0.56299,0.00024,22.29509]
[1776500505680,29.47,76745.96,1.66,0.563,0.00024,22.29508]
[1776500507700,29.47,76742.34,1.66,0.56214,0.00024,22.30162]
[1776500507769,29.47,76742.34,1.66,0.56214,0.00024,22.30162]
[1776500508516,29.47,76739.18,1.66,0.5614,0.00024,22.30724]
[1776500509552,29.47,76739.85,1.66,0.56156,0.00024,22.30604]
[1776500510105,29.47,76739.85,1.66,0.56156,0.00024,22.30604]
[1776500511112,29.47,76739.85,1.66,0.56156,0.00024,22.30604]
[1776500511217,29.47,76735.17,1.66,0.56046,0.00024,22.31428]
[1776500511587,29.47,76735.17,1.66,0.56046,0.00024,22.31428]
[1776500512181,29.47,76735.17,1.66,0.56046,0.00024,22.31428]
[1776500513106,29.47,76735.17,1.66,0.56046,0.00024,22.31426]
[1776500513144,29.47,76735.17,1.66,0.56046,0.00024,22.31426]
[1776500515157,29.46,76735.43,1.66,0.56052,0.00024,22.31378]
[1776500515266,29.46,76735.43,1.66,0.56052,0.00024,22.31378]
[1776500515368,29.46,76740.74,1.66,0.56178,0.00024,22.30436]
[1776500516308,29.46,76740.74,1.66,0.56178,0.00024,22.30436]
[1776500516521,29.46,76741.16,1.66,0.56188,0.00024,22.30359]
[1776500518359,29.46,76744.63,1.66,0.5627,0.00024,22.29731]
[1776500518444,29.46,76744.63,1.66,0.5627,0.00024,22.29731]
[1776500518450,29.46,76744.63,1.66,0.5627,0.00024,22.29731]
[1776500518461,29.46,76747.54,1.66,0.56339,0.00024,22.29196]
[1776500519231,29.46,76747.54,1.66,0.56339,0.00024,22.29196]
[1776500519273,29.46,76753.4,1.66,0.56478,0.00024,22.28103]
[1776500519905,29.46,76753.4,1.66,0.56478,0.00024,22.28103]
[1776500519967,29.46,76753.4,1.66,0.56478,0.00024,22.28103]
[1776500520180,29.46,76753.4,1.66,0.56478,0.00024,22.28101]
[1776500521415,29.46,76753.4,1.66,0.56478,0.00024,22.28101]
[1776500521426,29.46,76753.4,1.66,0.56478,0.00024,22.28101]
[1776500521442,29.46,76760.62,1.66,0.56648,0.00024,22.26715]
[1776500521976,29.46,76760.62,1.66,0.56648,0.00024,22.26715]
[1776500522317,29.46,76760.62,1.66,0.56648,0.00024,22.26715]
[1776500522328,29.46,76760.62,1.66,0.56648,0.00024,22.26715]
[1776500522521,29.46,76763.55,1.66,0.56718,0.00024,22.26141]
[1776500524308,29.46,76770.35,1.66,0.56878,0.00024,22.24784]
[1776500525383,29.46,76770.35,1.66,0.56878,0.00024,22.24784]
[1776500526054,29.46,76769.84,1.66,0.56866,0.00024,22.24887]
[1776500526218,29.46,76769.84,1.66,0.56866,0.00024,22.24887]
[1776500527397,29.46,76769.84,1.66,0.56866,0.00024,22.24887]
[1776500527464,29.46,76768.49,1.66,0.56834,0.00024,22.25159]
[1776500530486,29.46,76768.49,1.66,0.56834,0.00024,22.25158]
[1776500532168,29.46,76771.03,1.66,0.56894,0.00024,22.24646]
[1776500532466,29.46,76771.03,1.66,0.56894,0.00024,22.24646]
[1776500532506,29.46,76776.29,1.66,0.57018,0.00024,22.2357]
[1776500538307,29.46,76774.06,1.66,0.56965,0.00024,22.24031]
[1776500540741,29.46,76774.35,1.66,0.56972,0.00024,22.23972]
[1776500540745,29.46,76774.35,1.66,0.56972,0.00024,22.23972]
[1776500541323,29.46,76774.91,1.66,0.56985,0.00024,22.23858]
[1776500542493,29.46,76779.51,1.66,0.57093,0.00024,22.22904]
[1776500545069,29.46,76779.99,1.66,0.57104,0.00024,22.22805]
[1776500545565,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500545574,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500545746,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546108,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546113,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546412,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546452,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546471,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546503,29.46,76779.36,1.66,0.57089,0.00024,22.22938]
[1776500546478,29.46,76760.4,1.66,0.56643,0.00024,22.26764]
[1776500546584,29.46,76760.4,1.66,0.56643,0.00024,22.26764]
[1776500546643,29.46,76760.4,1.66,0.56643,0.00024,22.26764]
[1776500547367,29.46,76760.4,1.66,0.56643,0.00024,22.26764]
[1776500547894,29.46,76760.4,1.66,0.56643,0.00024,22.26764]
[1776500548372,29.46,76741.82,1.66,0.56204,0.00024,22.30238]
[1776500548622,29.46,76741.82,1.66,0.56204,0.00024,22.30238]
[1776500551875,29.46,76744.0,1.66,0.56257,0.00024,22.29441]
[1776500551907,29.46,76744.0,1.66,0.56257,0.00024,22.29441]
[1776500551938,29.46,76744.0,1.66,0.56257,0.00024,22.29441]
[1776500551999,29.46,76744.0,1.66,0.56257,0.00024,22.29441]
[1776500552400,29.46,76744.53,1.66,0.5627,0.00024,22.29343]
[1776500552921,29.46,76744.53,1.66,0.5627,0.00024,22.29343]
[1776500552964,29.46,76744.53,1.66,0.5627,0.00024,22.29343]
[1776500553407,29.45,76744.7,1.66,0.56274,0.00024,22.29311]
[1776500554373,29.45,76744.7,1.66,0.56274,0.00024,22.29311]
[1776500554528,29.45,76744.7,1.66,0.56274,0.00024,22.29311]
[1776500554552,29.45,76744.87,1.66,0.56278,0.00024,22.2928]
[1776500554663,29.45,76744.87,1.66,0.56278,0.00024,22.2928]
[1776500554739,29.45,76744.87,1.66,0.56278,0.00024,22.2928]
[1776500555074,29.45,76744.87,1.66,0.56278,0.00024,22.2928]
[1776500555434,29.45,76744.87,1.66,0.56278,0.00024,22.2928]
[1776500555540,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500555719,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500555743,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500555763,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500556004,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500556099,29.45,76727.82,1.66,0.55875,0.00024,22.32273]
[1776500556432,29.45,76727.82,1.66,0.55875,0.00024,22.32272]
[1776500557434,29.45,76727.82,1.66,0.55875,0.00024,22.32272]
[1776500557513,29.45,76727.82,1.66,0.55875,0.00024,22.32272]
[1776500557497,29.45,76714.26,1.66,0.55553,0.00024,22.3449]
[1776500558445,29.45,76714.26,1.66,0.55554,0.00024,22.34488]
[1776500563482,29.45,76715.37,1.66,0.55581,0.00024,22.34306]
[1776500564493,29.45,76715.37,1.66,0.55581,0.00024,22.34306]
[1776500564539,29.45,76714.67,1.66,0.55564,0.00024,22.34416]
[1776500564612,29.45,76714.67,1.66,0.55564,0.00024,22.34416]
[1776500565297,29.45,76714.67,1.66,0.55564,0.00024,22.34416]
[1776500565382,29.45,76714.67,1.66,0.55564,0.00024,22.34416]
[1776500565507,29.44,76714.67,1.66,0.55564,0.00024,22.34414]
[1776500565972,29.44,76714.67,1.66,0.55564,0.00024,22.34414]
[1776500566043,29.44,76714.67,1.66,0.55564,0.00024,22.34414]
[1776500566514,29.45,76704.98,1.66,0.55334,0.00024,22.35916]
[1776500567520,29.45,76699.53,1.66,0.55205,0.00024,22.36728]
[1776500571547,29.45,76704.09,1.66,0.55313,0.00024,22.36055]
[1776500572556,29.45,76707.8,1.66,0.554,0.00024,22.35495]
[1776500577590,29.46,76705.16,1.66,0.55337,0.00024,22.35904]
[1776500578384,29.46,76705.16,1.66,0.55337,0.00024,22.35904]
[1776500578455,29.46,76705.16,1.66,0.55337,0.00024,22.35904]
[1776500578599,29.46,76704.48,1.66,0.5532,0.00024,22.36007]
[1776500582430,29.46,76701.91,1.66,0.55259,0.00024,22.36394]
[1776500582599,29.46,76701.91,1.66,0.55259,0.00024,22.36394]
[1776500582631,29.46,76700.88,1.66,0.55234,0.00024,22.36548]
[1776500583633,29.47,76690.29,1.66,0.54982,0.00024,22.38067]
[1776500584640,29.47,76683.21,1.66,0.54814,0.00024,22.39036]
[1776500585495,29.47,76683.21,1.66,0.54814,0.00024,22.39036]
[1776500585544,29.47,76683.21,1.66,0.54814,0.00024,22.39036]
[1776500585646,29.47,76680.38,1.66,0.54746,0.00024,22.3941]
[1776500589632,29.48,76681.3,1.66,0.54767,0.00024,22.39295]
[1776500589693,29.48,76681.3,1.66,0.54767,0.00024,22.39295]
[1776500589795,29.48,76682.29,1.66,0.54791,0.00024,22.39164]
[1776500591688,29.48,76686.48,1.66,0.5489,0.00024,22.38603]
[1776500596688,29.48,76689.17,1.66,0.54954,0.00024,22.38236]
[1776500596744,29.48,76689.17,1.66,0.54954,0.00024,22.38236]
[1776500597084,29.48,76689.17,1.66,0.54954,0.00024,22.38236]
[1776500597150,29.48,76689.17,1.66,0.54954,0.00024,22.38236]
[1776500597209,29.48,76693.46,1.66,0.55056,0.00024,22.37637]
[1776500597698,29.48,76693.46,1.66,0.55056,0.00024,22.37637]
[1776500597772,29.48,76693.46,1.66,0.55056,0.00024,22.37637]
[1776500597874,29.48,76693.89,1.66,0.55066,0.00024,22.37577]
[1776500600489,29.48,76693.89,1.66,0.55066,0.00024,22.37578]
[1776500600526,29.48,76693.89,1.66,0.55066,0.00024,22.37578]
[1776500600580,29.48,76695.9,1.66,0.55113,0.00024,22.37292]
[1776500600770,29.48,76695.9,1.66,0.55113,0.00024,22.37292]
[1776500600798,29.48,76695.9,1.66,0.55113,0.00024,22.37292]
[1776500600823,29.48,76698.73,1.66,0.5518,0.00024,22.36883]
[1776500602942,29.49,76703.31,1.66,0.55289,0.00024,22.36211]
[1776500604833,29.49,76703.31,1.66,0.55289,0.00024,22.36212]
[1776500604866,29.49,76703.31,1.66,0.55289,0.00024,22.36212]
[1776500604879,29.49,76700.96,1.66,0.55233,0.00024,22.36562]
[1776500608445,29.49,76700.96,1.66,0.55232,0.00024,22.36564]
[1776500608475,29.49,76700.96,1.66,0.55232,0.00024,22.36564]
[1776500608566,29.49,76700.96,1.66,0.55232,0.00024,22.36564]
[1776500608606,29.49,76700.96,1.66,0.55232,0.00024,22.36564]
[1776500608689,29.49,76700.08,1.66,0.55211,0.00024,22.36694]
[1776500609087,29.49,76700.08,1.66,0.55211,0.00024,22.36694]
[1776500609515,29.49,76678.45,1.66,0.54698,0.00024,22.39679]
[1776500609820,29.49,76678.45,1.66,0.54698,0.00024,22.39679]
[1776500610043,29.49,76678.45,1.66,0.54698,0.00024,22.39679]
[1776500610376,29.49,76678.45,1.66,0.54698,0.00024,22.39679]
[1776500610392,29.49,76654.87,1.66,0.54137,0.00024,22.42507]
[1776500610719,29.49,76654.87,1.66,0.54137,0.00024,22.42507]
[1776500610737,29.49,76654.87,1.66,0.54137,0.00024,22.42507]
[1776500610906,29.49,76654.87,1.66,0.54137,0.00024,22.42507]
[1776500611411,29.48,76650.04,1.66,0.54023,0.00024,22.42631]
[1776500612647,29.48,76650.04,1.66,0.54023,0.00024,22.42631]
[1776500615931,29.45,76650.3,1.66,0.54033,0.00024,22.42581]
[1776500617050,29.44,76650.72,1.66,0.54044,0.00024,22.42531]
[1776500617090,29.44,76650.72,1.66,0.54044,0.00024,22.42531]
[1776500617464,29.43,76650.61,1.66,0.54043,0.00024,22.42537]
[1776500618420,29.42,76656.84,1.66,0.54192,0.00024,22.41845]
[1776500619888,29.41,76662.23,1.66,0.54322,0.00024,22.4122]
[1776500624924,29.41,76660.99,1.66,0.54292,0.00024,22.41363]
[1776500629958,29.41,76663.16,1.66,0.54344,0.00024,22.41108]
[1776500633154,29.41,76659.79,1.66,0.54264,0.00024,22.415]
[1776500633217,29.41,76659.79,1.66,0.54264,0.00024,22.415]
[1776500633653,29.41,76659.79,1.66,0.54264,0.00024,22.415]
[1776500633429,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500633720,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500633743,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500633774,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500635378,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500635465,29.41,76659.47,1.66,0.54257,0.00024,22.41537]
[1776500635641,29.41,76663.14,1.66,0.54344,0.00024,22.41109]
[1776500636492,29.41,76671.15,1.66,0.54535,0.00024,22.40139]
[1776500637499,29.41,76671.15,1.66,0.54535,0.00024,22.40139]
[1776500637535,29.41,76671.15,1.66,0.54535,0.00024,22.40139]
[1776500637718,29.41,76675.61,1.66,0.54642,0.00024,22.39576]
[1776500640049,29.41,76681.27,1.66,0.54776,0.00024,22.3884]
[1776500641035,29.41,76685.36,1.66,0.54874,0.00024,22.38292]
[1776500643460,29.41,76687.11,1.66,0.54915,0.00024,22.38054]
[1776500643515,29.41,76687.11,1.66,0.54915,0.00024,22.38054]
[1776500643663,29.41,76690.12,1.66,0.54987,0.00024,22.3764]
[1776500644964,29.41,76691.15,1.66,0.55011,0.00024,22.37496]
[1776500645010,29.41,76691.15,1.66,0.55011,0.00024,22.37496]
[1776500645090,29.41,76695.3,1.66,0.5511,0.00024,22.36907]
[1776500646379,29.41,76695.3,1.66,0.5511,0.00024,22.36907]
[1776500646408,29.41,76695.3,1.66,0.5511,0.00024,22.36907]
[1776500646462,29.41,76695.3,1.66,0.5511,0.00024,22.36907]
[1776500646560,29.41,76698.93,1.66,0.55196,0.00024,22.36382]
[1776500649091,29.42,76698.27,1.66,0.5518,0.00024,22.36482]
[1776500654132,29.42,76697.84,1.66,0.55169,0.00024,22.36552]
[1776500655499,29.42,76697.84,1.66,0.55169,0.00024,22.36552]
[1776500655559,29.42,76697.84,1.66,0.55169,0.00024,22.36552]
[1776500655687,29.42,76697.84,1.66,0.55169,0.00024,22.36552]
[1776500655707,29.43,76696.2,1.66,0.55129,0.00024,22.36792]
[1776500661180,29.43,76695.53,1.66,0.55113,0.00024,22.36895]
[1776500666740,29.44,76695.37,1.66,0.55108,0.00024,22.36923]
[1776500666806,29.44,76696.38,1.66,0.55132,0.00024,22.36779]
[1776500666908,29.44,76696.03,1.66,0.55123,0.00024,22.36831]
[1776500669794,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500669874,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500670071,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500670095,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500670200,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500670316,29.44,76695.79,1.66,0.55117,0.00024,22.36868]
[1776500670350,29.44,76687.06,1.66,0.5491,0.00024,22.38094]
[1776500672259,29.45,76676.12,1.66,0.5465,0.00024,22.39147]
[1776500672830,29.45,76676.12,1.66,0.5465,0.00024,22.39147]
[1776500672876,29.45,76676.12,1.66,0.5465,0.00024,22.39147]
[1776500673446,29.45,76679.09,1.66,0.5472,0.00024,22.38764]
[1776500679313,29.45,76680.0,1.66,0.54741,0.00024,22.38647]
[1776500681000,29.45,76680.35,1.66,0.5475,0.00024,22.38602]
[1776500681067,29.45,76680.35,1.66,0.5475,0.00024,22.38602]
[1776500681322,29.45,76680.76,1.66,0.54759,0.00024,22.38548]
[1776500683517,29.45,76695.81,1.66,0.55117,0.00024,22.36477]
[1776500684146,29.45,76695.81,1.66,0.55117,0.00024,22.36477]
[1776500684226,29.45,76695.81,1.66,0.55117,0.00024,22.36477]
[1776500684256,29.45,76695.81,1.66,0.55117,0.00024,22.36477]
[1776500684357,29.45,76699.79,1.66,0.55212,0.00024,22.359]
[1776500685350,29.45,76699.79,1.66,0.55212,0.00024,22.35901]
[1776500688110,29.45,76697.92,1.66,0.55167,0.00024,22.36177]
[1776500688157,29.45,76697.92,1.66,0.55167,0.00024,22.36177]
[1776500688192,29.45,76697.92,1.66,0.55167,0.00024,22.36177]
[1776500688370,29.46,76697.48,1.66,0.55156,0.00024,22.36242]
[1776500693586,29.46,76699.8,1.66,0.55211,0.00024,22.35909]
[1776500694137,29.46,76699.8,1.66,0.55211,0.00024,22.35909]
[1776500694207,29.46,76699.8,1.66,0.55211,0.00024,22.35909]
[1776500694383,29.46,76699.8,1.66,0.55211,0.00024,22.35909]
[1776500694485,29.46,76697.29,1.66,0.55151,0.00024,22.36276]
[1776500700456,29.47,76697.71,1.66,0.5516,0.00024,22.36222]
[1776500702470,29.47,76692.97,1.66,0.55047,0.00024,22.36903]
[1776500711533,29.48,76695.38,1.66,0.55103,0.00024,22.3657]
[1776500716569,29.49,76697.48,1.66,0.55152,0.00024,22.36274]
[1776500718783,29.49,76697.82,1.66,0.5516,0.00024,22.36226]
[1776500718830,29.49,76698.0,1.66,0.55164,0.00024,22.36201]
[1776500718877,29.49,76698.0,1.66,0.55164,0.00024,22.36201]
[1776500718953,29.49,76698.0,1.66,0.55164,0.00024,22.36201]
[1776500719033,29.49,76698.0,1.66,0.55164,0.00024,22.36201]
[1776500719106,29.49,76698.0,1.66,0.55164,0.00024,22.36201]
[1776500719590,29.49,76699.69,1.66,0.55204,0.00024,22.35956]
[1776500721603,29.49,76705.9,1.66,0.55351,0.00024,22.35035]
[1776500726687,29.5,76708.42,1.66,0.55409,0.00024,22.34659]
[1776500726731,29.5,76708.42,1.66,0.55409,0.00024,22.34659]
[1776500726743,29.5,76711.03,1.66,0.55471,0.00024,22.34261]
[1776500732680,29.51,76713.08,1.66,0.55519,0.00024,22.33553]
[1776500737715,29.52,76715.56,1.66,0.55576,0.00024,22.33173]
[1776500739732,29.52,76719.56,1.66,0.5567,0.00024,22.32537]
[1776500744764,29.53,76721.63,1.66,0.55718,0.00024,22.32211]
[1776500749801,29.54,76724.35,1.66,0.55781,0.00024,22.31776]
[1776500755842,29.55,76725.22,1.66,0.558,0.00024,22.31645]
[1776500760876,29.56,76727.46,1.66,0.55852,0.00024,22.31283]
[1776500766633,29.56,76724.21,1.66,0.55774,0.00024,22.31832]
[1776500766639,29.56,76724.21,1.66,0.55774,0.00024,22.31832]
[1776500766707,29.56,76724.21,1.66,0.55774,0.00024,22.31832]
[1776500766857,29.56,76724.21,1.66,0.55774,0.00024,22.31832]
[1776500766733,29.56,76715.49,1.66,0.55567,0.00024,22.33241]
[1776500767522,29.56,76715.49,1.66,0.55567,0.00024,22.33241]
[1776500767554,29.56,76715.49,1.66,0.55567,0.00024,22.33241]
[1776500767708,29.56,76715.49,1.66,0.55567,0.00024,22.33241]
[1776500767809,29.57,76712.86,1.66,0.55505,0.00024,22.33657]
[1776500772421,29.57,76709.14,1.66,0.55416,0.00024,22.34235]
[1776500772509,29.57,76709.14,1.66,0.55416,0.00024,22.34235]
[1776500772579,29.57,76709.14,1.66,0.55416,0.00024,22.34235]
[1776500772637,29.57,76706.09,1.66,0.55344,0.00024,22.34699]
[1776500775461,29.57,76702.78,1.66,0.55266,0.00024,22.35195]
[1776500775510,29.57,76702.78,1.66,0.55266,0.00024,22.35195]
[1776500775560,29.57,76701.36,1.66,0.55232,0.00024,22.35406]
[1776500779572,29.58,76701.36,1.66,0.55231,0.00024,22.35409]
[1776500779614,29.58,76701.36,1.66,0.55231,0.00024,22.35409]
[1776500779780,29.58,76701.36,1.66,0.55231,0.00024,22.35409]
[1776500779673,29.58,76700.15,1.66,0.55203,0.00024,22.35586]
[1776500783507,29.58,76697.79,1.66,0.55146,0.00024,22.35931]
[1776500783581,29.58,76697.79,1.66,0.55146,0.00024,22.35931]
[1776500783793,29.58,76697.79,1.66,0.55146,0.00024,22.35931]
[1776500783608,29.58,76694.57,1.66,0.5507,0.00024,22.36391]
[1776500784216,29.58,76689.21,1.66,0.54943,0.00024,22.37138]
[1776500785740,29.58,76682.08,1.66,0.54774,0.00024,22.38096]
[1776500787071,29.58,76684.28,1.66,0.54826,0.00024,22.37805]
[1776500788650,29.58,76684.28,1.66,0.54826,0.00024,22.37805]
[1776500788734,29.58,76684.28,1.66,0.54826,0.00024,22.37805]
[1776500788820,29.58,76684.28,1.66,0.54826,0.00024,22.37805]
[1776500788876,29.58,76683.8,1.66,0.54815,0.00024,22.37869]
[1776500789475,29.58,76683.8,1.66,0.54815,0.00024,22.37869]
[1776500789500,29.58,76683.8,1.66,0.54815,0.00024,22.37869]
[1776500789784,29.58,76681.48,1.66,0.5476,0.00024,22.38175]
[1776500795520,29.58,76682.93,1.66,0.54795,0.00024,22.37588]
[1776500795628,29.58,76682.93,1.66,0.54795,0.00024,22.37588]
[1776500795729,29.58,76682.93,1.66,0.54795,0.00024,22.37588]
[1776500795830,29.58,76683.12,1.66,0.54799,0.00024,22.37564]
[1776500796838,29.58,76683.12,1.66,0.54799,0.00024,22.37564]
[1776500796919,29.58,76683.12,1.66,0.54799,0.00024,22.37564]
[1776500797132,29.58,76682.8,1.66,0.54792,0.00024,22.37606]
[1776500799817,29.58,76682.86,1.66,0.54793,0.00024,22.37598]
[1776500799879,29.58,76682.86,1.66,0.54793,0.00024,22.37598]
[1776500800002,29.59,76682.86,1.66,0.54793,0.00024,22.37599]
[1776500800153,29.59,76682.94,1.66,0.54795,0.00024,22.37588]
[1776500801161,29.59,76677.72,1.66,0.54671,0.00024,22.38267]
[1776500803178,29.58,76683.04,1.66,0.54797,0.00024,22.37574]
[1776500808483,29.58,76685.48,1.66,0.54855,0.00024,22.37249]
[1776500808506,29.58,76685.48,1.66,0.54855,0.00024,22.37249]
[1776500808628,29.58,76685.48,1.66,0.54855,0.00024,22.37249]
[1776500808729,29.58,76691.63,1.66,0.55001,0.00024,22.36409]
[1776500810227,29.58,76696.23,1.66,0.5511,0.00024,22.35762]
[1776500811233,29.58,76701.01,1.66,0.55223,0.00024,22.35072]
[1776500813166,29.59,76700.68,1.66,0.55215,0.00024,22.3512]
[1776500813231,29.59,76700.68,1.66,0.55215,0.00024,22.3512]
[1776500813294,29.59,76700.68,1.66,0.55215,0.00024,22.3512]
[1776500813393,29.59,76698.17,1.66,0.55155,0.00024,22.35485]
[1776500818322,29.59,76692.97,1.66,0.55032,0.00024,22.36227]
[1776500819288,29.59,76692.97,1.66,0.55032,0.00024,22.36227]
[1776500819390,29.59,76692.97,1.66,0.55032,0.00024,22.36227]
[1776500819492,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820008,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820133,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820163,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820299,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820318,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820340,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820369,29.59,76693.45,1.66,0.55043,0.00024,22.3616]
[1776500820401,29.59,76689.42,1.66,0.54948,0.00024,22.36719]
[1776500823567,29.59,76685.21,1.66,0.54848,0.00024,22.37291]
[1776500827367,29.59,76683.85,1.66,0.54816,0.00024,22.37472]
[1776500827432,29.59,76683.85,1.66,0.54816,0.00024,22.37472]
[1776500827473,29.59,76683.85,1.66,0.54816,0.00024,22.37472]
[1776500827575,29.59,76684.93,1.66,0.54841,0.00024,22.37328]
[1776500829360,29.59,76680.65,1.66,0.5474,0.00024,22.37892]
[1776500830366,29.59,76674.84,1.66,0.54602,0.00024,22.38636]
[1776500831374,29.59,76670.66,1.66,0.54503,0.00024,22.39153]
[1776500833818,29.59,76683.5,1.66,0.54808,0.00024,22.37516]
[1776500835402,29.59,76684.26,1.66,0.54826,0.00024,22.37415]
[1776500836808,29.59,76684.26,1.66,0.54826,0.00024,22.37415]
[1776500836852,29.59,76684.26,1.66,0.54826,0.00024,22.37415]
[1776500836907,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500837055,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500838858,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500839756,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500839758,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500839823,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500839878,29.59,76683.73,1.66,0.54813,0.00024,22.37485]
[1776500839848,29.59,76685.55,1.66,0.54856,0.00024,22.37242]
[1776500839943,29.59,76685.55,1.66,0.54856,0.00024,22.37242]
[1776500840099,29.59,76685.55,1.66,0.54856,0.00024,22.37242]
[1776500840436,29.59,76685.55,1.66,0.54856,0.00024,22.37242]
[1776500842916,29.59,76686.81,1.66,0.54886,0.00024,22.37072]
[1776500842966,29.59,76689.84,1.66,0.54958,0.00024,22.36659]
[1776500843460,29.59,76690.63,1.66,0.54977,0.00024,22.36551]
[1776500847186,29.59,76691.04,1.66,0.54986,0.00024,22.36494]
[1776500847232,29.59,76691.04,1.66,0.54986,0.00024,22.36494]
[1776500847483,29.59,76691.04,1.66,0.54986,0.00024,22.36494]
[1776500847533,29.59,76691.04,1.66,0.54986,0.00024,22.36494]
[1776500847790,29.59,76694.82,1.66,0.55076,0.00024,22.35965]
[1776500850068,29.59,76696.02,1.66,0.55104,0.00024,22.35796]
[1776500850120,29.59,76696.02,1.66,0.55104,0.00024,22.35796]
[1776500850331,29.59,76696.02,1.66,0.55104,0.00024,22.35796]
[1776500850509,29.59,76697.36,1.66,0.55136,0.00024,22.35605]
[1776500853141,29.59,76697.48,1.66,0.55139,0.00024,22.35191]
[1776500853204,29.59,76697.48,1.66,0.55139,0.00024,22.35191]
[1776500853530,29.59,76698.97,1.66,0.55174,0.00024,22.34976]
[1776500858565,29.59,76701.31,1.66,0.5523,0.00024,22.34636]
[1776500859263,29.59,76701.31,1.66,0.5523,0.00024,22.34636]
[1776500859331,29.59,76701.31,1.66,0.5523,0.00024,22.34636]
[1776500859572,29.59,76701.38,1.66,0.55231,0.00024,22.34626]
[1776500864820,29.59,76705.33,1.66,0.55325,0.00024,22.34042]
[1776500865854,29.59,76705.33,1.66,0.55325,0.00024,22.34042]
[1776500865904,29.59,76705.33,1.66,0.55325,0.00024,22.34042]
[1776500865946,29.59,76705.33,1.66,0.55324,0.00024,22.34043]
[1776500867327,29.59,76705.33,1.66,0.55324,0.00024,22.34043]
[1776500867379,29.59,76705.33,1.66,0.55324,0.00024,22.34043]
[1776500867405,29.59,76705.33,1.66,0.55324,0.00024,22.34043]
[1776500867429,29.59,76705.19,1.66,0.55321,0.00024,22.34064]
[1776500872663,29.59,76703.89,1.66,0.5529,0.00024,22.3426]
[1776500874422,29.59,76702.3,1.66,0.55252,0.00024,22.34496]
[1776500874456,29.59,76702.3,1.66,0.55252,0.00024,22.34496]
[1776500874890,29.6,76701.14,1.66,0.55225,0.00024,22.34667]
[1776500881733,29.6,76699.75,1.66,0.55192,0.00024,22.34872]
[1776500883401,29.6,76699.23,1.66,0.55179,0.00024,22.34947]
[1776500883509,29.6,76699.23,1.66,0.55179,0.00024,22.34947]
[1776500883747,29.6,76698.96,1.66,0.55173,0.00024,22.34987]
[1776500884960,29.6,76712.74,1.66,0.55499,0.00024,22.32918]
[1776500886597,29.6,76712.74,1.66,0.55499,0.00024,22.32918]
[1776500886647,29.6,76712.74,1.66,0.55499,0.00024,22.32918]
[1776500886893,29.6,76712.74,1.66,0.55499,0.00024,22.32918]
[1776500886967,29.6,76712.74,1.66,0.55499,0.00024,22.32918]
[1776500886960,29.59,76722.05,1.66,0.55719,0.00024,22.31432]
[1776500889682,29.59,76724.92,1.66,0.55787,0.00024,22.30959]
[1776500889741,29.59,76724.92,1.66,0.55787,0.00024,22.30959]
[1776500889866,29.59,76724.92,1.66,0.55787,0.00024,22.30959]
[1776500889893,29.59,76727.61,1.66,0.55851,0.00024,22.30509]
[1776500890710,29.59,76727.61,1.66,0.55851,0.00024,22.30509]
[1776500890738,29.59,76727.61,1.66,0.55851,0.00024,22.30509]
[1776500890811,29.59,76733.18,1.66,0.55983,0.00024,22.29565]
[1776500895835,29.58,76732.05,1.66,0.55957,0.00024,22.29751]
[1776500898333,29.58,76729.28,1.66,0.55892,0.00024,22.30219]
[1776500898446,29.58,76729.28,1.66,0.55892,0.00024,22.30219]
[1776500898612,29.58,76729.28,1.66,0.55892,0.00024,22.30219]
[1776500898852,29.58,76728.84,1.66,0.55881,0.00024,22.30292]
[1776500902872,29.58,76725.79,1.66,0.5581,0.00024,22.30798]
[1776500902910,29.58,76725.79,1.66,0.5581,0.00024,22.30798]
[1776500903078,29.58,76726.08,1.66,0.55817,0.00024,22.30747]
[1776500903991,29.58,76725.84,1.66,0.55812,0.00024,22.30786]
[1776500907997,29.57,76724.56,1.66,0.55782,0.00024,22.30994]
[1776500908023,29.57,76724.56,1.66,0.55782,0.00024,22.30994]
[1776500908287,29.57,76724.56,1.66,0.55782,0.00024,22.30994]
[1776500908922,29.57,76724.54,1.66,0.55782,0.00024,22.30994]
[1776500911172,29.57,76724.53,1.66,0.55782,0.00024,22.30993]
[1776500911941,29.57,76724.53,1.66,0.55782,0.00024,22.30993]
[1776500911478,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912233,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912300,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912458,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912600,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912696,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912756,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912818,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912829,29.57,76724.15,1.66,0.55774,0.00024,22.30657]
[1776500912950,29.57,76724.15,1.66,0.55774,0.00024,22.30656]
[1776500913957,29.57,76718.21,1.66,0.55634,0.00024,22.31618]
[1776500914965,29.57,76711.12,1.66,0.55466,0.00024,22.32733]
[1776500920019,29.56,76709.49,1.66,0.55428,0.00024,22.32978]
[1776500920143,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500920258,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500920290,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500920471,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500920526,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500920729,29.56,76709.48,1.66,0.55428,0.00024,22.32979]
[1776500921008,29.56,76706.56,1.66,0.55359,0.00024,22.33422]
[1776500922014,29.56,76698.42,1.66,0.55167,0.00024,22.34625]
[1776500922678,29.56,76698.42,1.66,0.55167,0.00024,22.34625]
[1776500922742,29.56,76698.42,1.66,0.55167,0.00024,22.34625]
[1776500923023,29.56,76697.54,1.66,0.55146,0.00024,22.34752]
[1776500924031,29.56,76706.12,1.66,0.55349,0.00024,22.33486]
[1776500925035,29.56,76711.88,1.66,0.55486,0.00024,22.32603]
[1776500925415,29.56,76711.88,1.66,0.55486,0.00024,22.32603]
[1776500925466,29.56,76711.88,1.66,0.55486,0.00024,22.32603]
[1776500926042,29.55,76712.1,1.66,0.55491,0.00024,22.32568]
[1776500929062,29.55,76708.0,1.66,0.55395,0.00024,22.33195]
[1776500933847,29.55,76709.97,1.66,0.55442,0.00024,22.32891]
[1776500933904,29.55,76709.97,1.66,0.55442,0.00024,22.32891]
[1776500934040,29.55,76712.94,1.66,0.55512,0.00024,22.32426]
[1776500934597,29.55,76712.94,1.66,0.55512,0.00024,22.32426]
[1776500934645,29.55,76712.94,1.66,0.55512,0.00024,22.32426]
[1776500934902,29.55,76714.85,1.66,0.55558,0.00024,22.32126]
[1776500937481,29.54,76717.93,1.66,0.55631,0.00024,22.31633]
[1776500937556,29.54,76717.93,1.66,0.55631,0.00024,22.31633]
[1776500937695,29.54,76717.93,1.66,0.55631,0.00024,22.31633]
[1776500937797,29.54,76716.88,1.66,0.55606,0.00024,22.31799]
[1776500942557,29.54,76719.66,1.66,0.55673,0.00024,22.31345]
[1776500942607,29.54,76719.66,1.66,0.55673,0.00024,22.31345]
[1776500942690,29.54,76719.66,1.66,0.55673,0.00024,22.31345]
[1776500942791,29.53,76721.58,1.66,0.55719,0.00024,22.3103]
[1776500943563,29.53,76721.58,1.66,0.55719,0.00024,22.3103]
[1776500943609,29.53,76721.58,1.66,0.55719,0.00024,22.3103]
[1776500943664,29.53,76722.94,1.66,0.55751,0.00024,22.30808]
[1776500946021,29.53,76722.94,1.66,0.55751,0.00024,22.30806]
[1776500946075,29.53,76722.94,1.66,0.55751,0.00024,22.30806]
[1776500946267,29.53,76724.17,1.66,0.5578,0.00024,22.30602]
[1776500946340,29.53,76724.17,1.66,0.5578,0.00024,22.30602]
[1776500946407,29.53,76724.17,1.66,0.5578,0.00024,22.30602]
[1776500949676,29.53,76724.32,1.66,0.55785,0.00024,22.30573]
[1776500949724,29.53,76724.32,1.66,0.55785,0.00024,22.30573]
[1776500949912,29.53,76723.8,1.66,0.55772,0.00024,22.30657]
[1776500955458,29.52,76727.09,1.66,0.55851,0.00024,22.30102]
[1776500957422,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957459,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957568,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957603,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957732,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957742,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957748,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957752,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957775,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957781,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957810,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957843,29.52,76727.09,1.66,0.55851,0.00024,22.301]
[1776500957944,29.52,76727.13,1.66,0.55853,0.00024,22.30091]
[1776500964324,29.51,76727.81,1.66,0.55871,0.00024,22.29962]
[1776500969346,29.5,76725.87,1.66,0.55826,0.00024,22.30277]
[1776500972639,29.5,76726.21,1.66,0.55835,0.00024,22.29818]
[1776500972730,29.5,76726.21,1.66,0.55835,0.00024,22.29818]
[1776500972925,29.5,76726.21,1.66,0.55835,0.00024,22.29818]
[1776500973026,29.5,76727.67,1.66,0.5587,0.00024,22.2957]
[1776500975601,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976242,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976325,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976451,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976762,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976822,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976856,29.49,76721.0,1.66,0.55713,0.00024,22.30673]
[1776500976966,29.49,76715.66,1.66,0.55586,0.00024,22.31532]
[1776500978409,29.49,76709.45,1.66,0.55439,0.00024,22.32502]
[1776500983458,29.49,76705.66,1.66,0.5535,0.00024,22.33076]
[1776500987704,29.48,76705.54,1.66,0.55347,0.00024,22.33091]
[1776500987731,29.48,76705.54,1.66,0.55347,0.00024,22.33091]
[1776500987916,29.48,76705.54,1.66,0.55347,0.00024,22.33091]
[1776500988018,29.48,76707.15,1.66,0.55386,0.00024,22.32846]
[1776500993242,29.48,76705.58,1.66,0.55349,0.00024,22.33081]
[1776500993380,29.48,76705.58,1.66,0.55349,0.00024,22.33081]
[1776500993529,29.48,76704.29,1.66,0.55319,0.00024,22.33274]
[1776500998564,29.48,76701.12,1.66,0.55244,0.00024,22.33743]
[1776501003600,29.47,76698.17,1.66,0.55174,0.00024,22.34173]
[1776501006468,29.47,76698.85,1.66,0.5519,0.00024,22.34073]
[1776501006491,29.47,76698.85,1.66,0.5519,0.00024,22.34073]
[1776501006619,29.47,76698.85,1.66,0.5519,0.00024,22.34073]
[1776501006726,29.47,76697.95,1.66,0.55169,0.00024,22.34204]
[1776501012666,29.47,76698.94,1.66,0.55193,0.00024,22.34056]
[1776501015502,29.47,76700.27,1.66,0.55225,0.00024,22.33861]
[1776501015590,29.47,76700.27,1.66,0.55225,0.00024,22.33861]
[1776501015622,29.47,76700.27,1.66,0.55225,0.00024,22.33861]
[1776501015682,29.47,76700.27,1.66,0.55225,0.00024,22.33861]
[1776501015789,29.47,76700.27,1.66,0.55225,0.00024,22.33861]
[1776501015891,29.47,76708.08,1.66,0.5541,0.00024,22.32687]
[1776501016655,29.47,76708.08,1.66,0.5541,0.00024,22.32687]
[1776501016736,29.47,76708.08,1.66,0.5541,0.00024,22.32687]
[1776501016949,29.47,76712.19,1.66,0.55508,0.00024,22.32049]
[1776501019816,29.46,76708.0,1.66,0.55409,0.00024,22.32695]
[1776501025965,29.46,76704.46,1.66,0.55325,0.00024,22.33228]
[1776501027053,29.46,76704.46,1.66,0.55325,0.00024,22.33228]
[1776501027127,29.46,76704.46,1.66,0.55325,0.00024,22.33228]
[1776501027162,29.46,76704.46,1.66,0.55325,0.00024,22.33228]
[1776501028149,29.46,76701.85,1.66,0.55264,0.00024,22.33616]
[1776501029917,29.46,76701.85,1.66,0.55264,0.00024,22.33616]
[1776501029970,29.46,76701.85,1.66,0.55264,0.00024,22.33616]
[1776501030156,29.46,76701.85,1.66,0.55264,0.00024,22.33616]
[1776501030015,29.46,76696.35,1.66,0.55133,0.00024,22.34421]
[1776501030921,29.46,76696.35,1.66,0.55133,0.00024,22.34421]
[1776501030992,29.46,76696.35,1.66,0.55133,0.00024,22.34421]
[1776501031129,29.46,76692.37,1.66,0.55039,0.00024,22.34592]
[1776501033810,29.46,76687.91,1.66,0.54933,0.00024,22.35213]
[1776501035985,29.46,76687.76,1.66,0.54929,0.00024,22.35233]
[1776501036068,29.46,76687.76,1.66,0.54929,0.00024,22.35233]
[1776501036072,29.46,76686.48,1.66,0.54899,0.00024,22.35409]
[1776501041187,29.46,76689.49,1.66,0.5497,0.00024,22.34996]
[1776501041235,29.46,76689.49,1.66,0.5497,0.00024,22.34996]
[1776501041299,29.46,76689.49,1.66,0.5497,0.00024,22.34996]
[1776501041867,29.46,76690.52,1.66,0.54994,0.00024,22.34853]
[1776501042576,29.46,76690.52,1.66,0.54994,0.00024,22.34853]
[1776501042739,29.46,76690.52,1.66,0.54994,0.00024,22.34853]
[1776501042935,29.46,76690.52,1.66,0.54994,0.00024,22.34853]
[1776501043036,29.46,76688.99,1.66,0.54958,0.00024,22.35066]
[1776501046967,29.46,76685.28,1.66,0.5487,0.00024,22.35575]
[1776501047120,29.46,76685.28,1.66,0.5487,0.00024,22.35575]
[1776501047111,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047188,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047218,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047326,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047433,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047525,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047554,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047559,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501047930,29.46,76688.74,1.66,0.54952,0.00024,22.35102]
[1776501048165,29.46,76705.92,1.66,0.5536,0.00024,22.32612]
[1776501048918,29.46,76705.92,1.66,0.55361,0.00024,22.32611]
[1776501049250,29.46,76705.92,1.66,0.55361,0.00024,22.32611]
[1776501049408,29.46,76705.92,1.66,0.55361,0.00024,22.32611]
[1776501049755,29.46,76705.92,1.66,0.55361,0.00024,22.32611]
[1776501049845,29.46,76705.92,1.66,0.55361,0.00024,22.32611]
[1776501049923,29.46,76713.78,1.66,0.55547,0.00024,22.31394]
[1776501051940,29.46,76714.69,1.66,0.55569,0.00024,22.3125]
[1776501056978,29.46,76716.64,1.66,0.55616,0.00024,22.30934]
[1776501059347,29.46,76715.12,1.66,0.5558,0.00024,22.31174]
[1776501059369,29.46,76715.12,1.66,0.5558,0.00024,22.31174]
[1776501059996,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501060323,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501060356,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501060409,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501060674,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501060708,29.45,76715.37,1.66,0.55586,0.00024,22.31133]
[1776501062009,29.45,76721.08,1.66,0.55722,0.00024,22.30207]
[1776501062413,29.45,76721.08,1.66,0.55722,0.00024,22.30207]
[1776501062452,29.45,76721.08,1.66,0.55722,0.00024,22.30207]
[1776501063016,29.45,76723.32,1.66,0.55775,0.00024,22.29836]
[1776501063405,29.45,76723.32,1.66,0.55775,0.00024,22.29836]
[1776501063563,29.45,76723.32,1.66,0.55775,0.00024,22.29836]
[1776501064025,29.45,76724.85,1.66,0.55812,0.00024,22.29579]
[1776501065034,29.45,76735.33,1.66,0.56061,0.00024,22.27786]
[1776501066038,29.45,76739.74,1.66,0.56165,0.00024,22.27005]
[1776501066463,29.45,76739.74,1.66,0.56165,0.00024,22.27005]
[1776501066520,29.45,76739.74,1.66,0.56165,0.00024,22.27005]
[1776501067045,29.45,76740.75,1.66,0.56189,0.00024,22.26824]
[1776501069149,29.45,76755.63,1.66,0.56541,0.00024,22.24067]
[1776501070066,29.45,76755.63,1.66,0.56541,0.00024,22.24068]
[1776501071543,29.45,76759.03,1.66,0.56622,0.00024,22.23414]
[1776501071618,29.45,76759.03,1.66,0.56622,0.00024,22.23414]
[1776501072079,29.45,76761.71,1.66,0.56685,0.00024,22.22893]
[1776501072834,29.45,76761.71,1.66,0.56685,0.00024,22.22893]
[1776501072886,29.45,76761.71,1.66,0.56685,0.00024,22.22893]
[1776501073090,29.45,76762.42,1.66,0.56702,0.00024,22.22754]
[1776501074095,29.45,76769.28,1.66,0.56864,0.00024,22.21388]
[1776501075101,29.45,76773.6,1.66,0.56966,0.00024,22.20509]
[1776501075577,29.45,76773.6,1.66,0.56966,0.00024,22.20509]
[1776501075646,29.45,76773.6,1.66,0.56966,0.00024,22.20509]
[1776501076109,29.45,76773.35,1.66,0.5696,0.00024,22.20561]
[1776501076797,29.45,76773.35,1.66,0.5696,0.00024,22.20561]
[1776501076839,29.45,76773.35,1.66,0.5696,0.00024,22.20561]
[1776501077116,29.45,76773.31,1.66,0.56959,0.00024,22.2057]
[1776501080641,29.45,76776.74,1.66,0.57039,0.00024,22.19866]
[1776501080688,29.45,76776.74,1.66,0.57039,0.00024,22.19866]
[1776501081142,29.45,76776.37,1.66,0.5703,0.00024,22.19944]
[1776501086180,29.46,76772.6,1.66,0.56941,0.00024,22.20726]
[1776501087188,29.46,76768.27,1.66,0.56838,0.00024,22.21604]
[1776501092222,29.46,76768.15,1.66,0.56836,0.00024,22.21231]
[1776501097257,29.46,76769.21,1.66,0.56861,0.00024,22.21021]
[1776501103187,29.46,76772.1,1.66,0.56929,0.00024,22.20439]
[1776501103236,29.46,76772.1,1.66,0.56929,0.00024,22.20439]
[1776501103243,29.46,76771.56,1.66,0.56916,0.00024,22.2055]
[1776501103306,29.46,76771.56,1.66,0.56916,0.00024,22.2055]
[1776501107087,29.46,76768.62,1.66,0.56846,0.00024,22.21146]
[1776501107127,29.46,76768.62,1.66,0.56846,0.00024,22.21146]
[1776501107189,29.46,76767.34,1.66,0.56816,0.00024,22.21404]
[1776501107401,29.46,76767.34,1.66,0.56816,0.00024,22.21404]
[1776501113799,29.46,76764.04,1.66,0.56738,0.00024,22.22062]
[1776501116488,29.46,76764.58,1.66,0.56751,0.00024,22.21956]
[1776501116553,29.46,76764.58,1.66,0.56751,0.00024,22.21956]
[1776501116575,29.46,76764.58,1.66,0.56751,0.00024,22.21956]
[1776501116603,29.46,76762.81,1.66,0.56709,0.00024,22.22305]
[1776501122436,29.46,76757.95,1.66,0.56594,0.00024,22.23251]
[1776501127471,29.46,76759.77,1.66,0.56637,0.00024,22.22898]
[1776501131682,29.46,76764.41,1.66,0.56747,0.00024,22.21988]
[1776501135526,29.46,76768.58,1.66,0.56845,0.00024,22.21157]
[1776501140562,29.47,76770.53,1.66,0.56891,0.00024,22.20766]
[1776501141588,29.47,76766.46,1.66,0.56795,0.00024,22.21585]
[1776501144059,29.47,76766.46,1.66,0.56795,0.00024,22.21585]
[1776501144124,29.47,76766.46,1.66,0.56795,0.00024,22.21585]
[1776501144278,29.47,76766.46,1.66,0.56795,0.00024,22.21585]
[1776501144271,29.47,76759.51,1.66,0.56631,0.00024,22.22953]
[1776501144963,29.47,76759.51,1.66,0.56631,0.00024,22.22953]
[1776501144998,29.47,76759.51,1.66,0.56631,0.00024,22.22953]
[1776501145136,29.47,76759.51,1.66,0.56631,0.00024,22.22953]
[1776501145235,29.47,76753.85,1.66,0.56497,0.00024,22.24038]
[1776501146818,29.47,76746.97,1.66,0.56334,0.00024,22.25323]
[1776501150732,29.47,76746.97,1.66,0.56334,0.00024,22.25322]
[1776501150757,29.47,76746.97,1.66,0.56334,0.00024,22.25322]
[1776501150960,29.46,76744.19,1.66,0.56269,0.00024,22.25828]
[1776501155795,29.46,76744.14,1.66,0.56269,0.00024,22.25434]
[1776501155854,29.46,76744.14,1.66,0.56269,0.00024,22.25434]
[1776501155975,29.46,76744.14,1.66,0.56269,0.00024,22.25434]
[1776501156076,29.46,76743.0,1.66,0.56242,0.00024,22.2564]
[1776501160947,29.46,76742.28,1.66,0.56226,0.00024,22.25765]
[1776501161004,29.46,76742.28,1.66,0.56226,0.00024,22.25765]
[1776501161064,29.46,76742.28,1.66,0.56226,0.00024,22.25765]
[1776501161122,29.46,76738.23,1.66,0.5613,0.00024,22.26488]
[1776501166957,29.45,76734.09,1.66,0.56032,0.00024,22.2721]
[1776501173794,29.45,76735.3,1.66,0.56061,0.00024,22.26997]
[1776501177146,29.45,76736.05,1.66,0.56079,0.00024,22.26866]
[1776501177165,29.45,76736.05,1.66,0.56079,0.00024,22.26866]
[1776501177247,29.45,76738.89,1.66,0.56146,0.00024,22.26363]
[1776501177346,29.45,76738.89,1.66,0.56146,0.00024,22.26363]
[1776501181166,29.45,76740.33,1.66,0.5618,0.00024,22.26107]
[1776501181220,29.45,76740.33,1.66,0.5618,0.00024,22.26107]
[1776501181294,29.45,76740.33,1.66,0.5618,0.00024,22.26107]
[1776501181268,29.45,76731.01,1.66,0.55959,0.00024,22.27743]
[1776501181546,29.45,76731.01,1.66,0.55959,0.00024,22.27743]
[1776501181626,29.45,76731.01,1.66,0.55959,0.00024,22.27743]
[1776501181697,29.45,76731.01,1.66,0.55959,0.00024,22.27743]
[1776501182070,29.45,76722.66,1.66,0.55761,0.00024,22.29151]
[1776501182402,29.45,76722.66,1.66,0.55761,0.00024,22.29151]
[1776501182424,29.45,76722.66,1.66,0.55761,0.00024,22.29151]
[1776501182528,29.45,76722.66,1.66,0.55761,0.00024,22.29151]
[1776501182857,29.45,76722.66,1.66,0.55761,0.00024,22.29152]
[1776501183864,29.45,76716.62,1.66,0.55618,0.00024,22.30136]
[1776501186273,29.45,76715.11,1.66,0.55582,0.00024,22.30378]
[1776501186322,29.45,76715.11,1.66,0.55582,0.00024,22.30378]
[1776501186510,29.45,76712.48,1.66,0.55519,0.00024,22.30794]
[1776501187057,29.45,76712.48,1.66,0.55519,0.00024,22.30794]
[1776501187303,29.45,76712.48,1.66,0.55519,0.00024,22.30794]
[1776501187433,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501187472,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501187537,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501187862,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501187886,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501187962,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501188005,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501188171,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501188242,29.45,76712.5,1.66,0.5552,0.00024,22.3079]
[1776501197961,29.45,76712.7,1.66,0.55524,0.00024,22.30759]
[1776501198516,29.45,76712.7,1.66,0.55524,0.00024,22.30759]
[1776501198604,29.45,76712.7,1.66,0.55524,0.00024,22.30759]
[1776501198806,29.45,76712.7,1.66,0.55524,0.00024,22.30759]
[1776501198907,29.45,76712.55,1.66,0.55521,0.00024,22.30782]
[1776501199554,29.45,76712.55,1.66,0.55521,0.00024,22.30782]
[1776501199610,29.45,76712.55,1.66,0.55521,0.00024,22.30782]
[1776501199975,29.45,76712.55,1.66,0.55521,0.00024,22.30782]
[1776501206018,29.45,76713.33,1.66,0.55539,0.00024,22.30659]
[1776501212733,29.45,76713.13,1.66,0.55535,0.00024,22.30691]
[1776501214846,29.45,76712.84,1.66,0.55528,0.00024,22.30339]
[1776501214887,29.45,76712.84,1.66,0.55528,0.00024,22.30339]
[1776501214948,29.45,76712.84,1.66,0.55528,0.00024,22.30339]
[1776501215086,29.46,76709.81,1.66,0.55456,0.00024,22.30814]
[1776501216236,29.46,76709.81,1.66,0.55456,0.00024,22.30814]
[1776501216290,29.46,76709.81,1.66,0.55456,0.00024,22.30814]
[1776501216357,29.46,76709.81,1.66,0.55456,0.00024,22.30814]
[1776501216281,29.46,76699.55,1.66,0.55212,0.00024,22.32364]
[1776501216611,29.46,76699.55,1.66,0.55212,0.00024,22.32364]
[1776501216679,29.46,76699.55,1.66,0.55212,0.00024,22.32364]
[1776501216747,29.46,76699.55,1.66,0.55212,0.00024,22.32364]
[1776501216775,29.46,76699.55,1.66,0.55212,0.00024,22.32364]
[1776501217200,29.46,76690.37,1.66,0.54993,0.00024,22.33679]
[1776501217780,29.46,76690.37,1.66,0.54993,0.00024,22.33679]
[1776501218336,29.46,76685.71,1.66,0.54882,0.00024,22.34321]
[1776501219110,29.46,76685.71,1.66,0.54882,0.00024,22.34322]
[1776501219471,29.46,76685.71,1.66,0.54882,0.00024,22.34322]
[1776501225151,29.46,76685.95,1.66,0.54888,0.00024,22.34293]
[1776501227140,29.46,76686.36,1.66,0.54897,0.00024,22.34237]
[1776501227167,29.46,76686.36,1.66,0.54897,0.00024,22.34237]
[1776501227377,29.46,76688.74,1.66,0.54954,0.00024,22.33911]
[1776501229180,29.47,76694.77,1.66,0.55097,0.00024,22.33065]
[1776501234214,29.47,76696.24,1.66,0.55131,0.00024,22.32859]
[1776501241263,29.48,76697.14,1.66,0.55152,0.00024,22.32736]
[1776501245291,29.48,76690.21,1.66,0.54987,0.00024,22.33724]
[1776501246264,29.48,76690.21,1.66,0.54987,0.00024,22.33724]
[1776501246318,29.48,76690.21,1.66,0.54987,0.00024,22.33724]
[1776501246335,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501246943,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247032,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247093,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247166,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247184,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247234,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247297,29.48,76679.33,1.66,0.54727,0.00024,22.35191]
[1776501247398,29.48,76678.02,1.66,0.54696,0.00024,22.35361]
[1776501247436,29.48,76678.02,1.66,0.54696,0.00024,22.35361]
[1776501250048,29.48,76675.88,1.66,0.54645,0.00024,22.35637]
[1776501254369,29.48,76672.65,1.66,0.54568,0.00024,22.36045]
[1776501254356,29.48,76667.68,1.66,0.5445,0.00024,22.36657]
[1776501255379,29.48,76667.68,1.66,0.5445,0.00024,22.36657]
[1776501255440,29.48,76667.78,1.66,0.54452,0.00024,22.36645]
[1776501256370,29.48,76670.32,1.66,0.54513,0.00024,22.36334]
[1776501261405,29.48,76672.19,1.66,0.54557,0.00024,22.36101]
[1776501264074,29.48,76671.94,1.66,0.54552,0.00024,22.36132]
[1776501264121,29.48,76671.94,1.66,0.54552,0.00024,22.36132]
[1776501264212,29.48,76671.94,1.66,0.54552,0.00024,22.36132]
[1776501264288,29.48,76671.94,1.66,0.54552,0.00024,22.36132]
[1776501264328,29.48,76671.94,1.66,0.54552,0.00024,22.36132]
[1776501264425,29.48,76671.6,1.66,0.54543,0.00024,22.36174]
[1776501264478,29.48,76671.6,1.66,0.54543,0.00024,22.36174]
[1776501265494,29.48,76668.9,1.66,0.54479,0.00024,22.36507]
[1776501265521,29.48,76668.9,1.66,0.54479,0.00024,22.36507]
[1776501266446,29.48,76663.96,1.66,0.54361,0.00024,22.371]
[1776501266882,29.48,76663.96,1.66,0.54361,0.00024,22.371]
[1776501267235,29.48,76663.96,1.66,0.54361,0.00024,22.371]
[1776501267377,29.48,76663.96,1.66,0.54361,0.00024,22.371]
[1776501267449,29.48,76663.02,1.66,0.54339,0.00024,22.3721]
[1776501268457,29.48,76655.03,1.66,0.54149,0.00024,22.38122]
[1776501269462,29.48,76642.86,1.66,0.53858,0.00024,22.39413]
[1776501269618,29.48,76642.86,1.66,0.53858,0.00024,22.39413]
[1776501269684,29.48,76642.86,1.66,0.53858,0.00024,22.39413]
[1776501269714,29.48,76640.62,1.66,0.53805,0.00024,22.39638]
[1776501270686,29.48,76640.62,1.66,0.53805,0.00024,22.39638]
[1776501270899,29.48,76640.62,1.66,0.53805,0.00024,22.39638]
[1776501271112,29.48,76641.89,1.66,0.53836,0.00024,22.39114]
[1776501271638,29.48,76641.89,1.66,0.53836,0.00024,22.39114]
[1776501271706,29.48,76641.89,1.66,0.53836,0.00024,22.39114]
[1776501271712,29.48,76637.43,1.66,0.53729,0.00024,22.39554]
[1776501273635,29.47,76633.86,1.66,0.53644,0.00024,22.39894]
[1776501273829,29.47,76633.86,1.66,0.53644,0.00024,22.39894]
[1776501273930,29.47,76633.53,1.66,0.53636,0.00024,22.39925]
[1776501279536,29.47,76631.5,1.66,0.53588,0.00024,22.40112]
[1776501285581,29.48,76628.69,1.66,0.5352,0.00024,22.40372]
[1776501287886,29.48,76627.92,1.66,0.53501,0.00024,22.40441]
[1776501287929,29.48,76627.92,1.66,0.53501,0.00024,22.40441]
[1776501287988,29.48,76626.85,1.66,0.53475,0.00024,22.40538]
[1776501292630,29.49,76621.32,1.66,0.53342,0.00024,22.41018]
[1776501294701,29.49,76619.31,1.66,0.53294,0.00024,22.41185]
[1776501294842,29.49,76619.31,1.66,0.53294,0.00024,22.41185]
[1776501295366,29.49,76619.31,1.66,0.53294,0.00024,22.41185]
[1776501295442,29.49,76619.31,1.66,0.53294,0.00024,22.41185]
[1776501295402,29.5,76617.63,1.66,0.53254,0.00024,22.41323]
[1776501297064,29.5,76617.63,1.66,0.53254,0.00024,22.41323]
[1776501297127,29.5,76617.63,1.66,0.53254,0.00024,22.41323]
[1776501297229,29.5,76610.61,1.66,0.53086,0.00024,22.41872]
[1776501299104,29.5,76609.47,1.66,0.53058,0.00024,22.41958]
[1776501299157,29.5,76609.47,1.66,0.53058,0.00024,22.41958]
[1776501299373,29.5,76608.26,1.66,0.53029,0.00024,22.42047]
[1776501301716,29.5,76607.16,1.66,0.53003,0.00024,22.42127]
[1776501301803,29.5,76607.16,1.66,0.53003,0.00024,22.42127]
[1776501302276,29.5,76607.16,1.66,0.53003,0.00024,22.42127]
[1776501302399,29.5,76607.16,1.66,0.53003,0.00024,22.42127]
[1776501302469,29.51,76604.01,1.66,0.52927,0.00024,22.42352]
[1776501302673,29.51,76604.01,1.66,0.52927,0.00024,22.42352]
[1776501302723,29.51,76604.01,1.66,0.52927,0.00024,22.42352]
[1776501303132,29.51,76604.01,1.66,0.52927,0.00024,22.42352]
[1776501303169,29.51,76604.01,1.66,0.52927,0.00024,22.42352]
[1776501303270,29.51,76591.72,1.66,0.52633,0.00024,22.43149]
[1776501304728,29.51,76587.45,1.66,0.52531,0.00024,22.43397]
[1776501308277,29.51,76588.36,1.66,0.52552,0.00024,22.43346]
[1776501308336,29.51,76588.36,1.66,0.52552,0.00024,22.43346]
[1776501308433,29.52,76583.51,1.66,0.52436,0.00024,22.43614]
[1776501310276,29.52,76583.51,1.66,0.52436,0.00024,22.43614]
[1776501310335,29.52,76583.51,1.66,0.52436,0.00024,22.43614]
[1776501310372,29.51,76577.36,1.66,0.52289,0.00024,22.43925]
[1776501311785,29.51,76577.36,1.66,0.52289,0.00024,22.43924]
[1776501311861,29.51,76577.36,1.66,0.52289,0.00024,22.43924]
[1776501311879,29.5,76574.65,1.66,0.52224,0.00024,22.44051]
[1776501315805,29.49,76583.16,1.66,0.52429,0.00024,22.43628]
[1776501316812,29.49,76587.68,1.66,0.52537,0.00024,22.43381]
[1776501321847,29.49,76586.38,1.66,0.52506,0.00024,22.43454]
[1776501323520,29.49,76586.38,1.66,0.52506,0.00024,22.43454]
[1776501323950,29.49,76586.21,1.66,0.52502,0.00024,22.43463]
[1776501323965,29.49,76586.76,1.66,0.52515,0.00024,22.43432]
[1776501327818,29.49,76587.3,1.66,0.52528,0.00024,22.43402]
[1776501327918,29.49,76587.3,1.66,0.52528,0.00024,22.43402]
[1776501328057,29.49,76587.3,1.66,0.52528,0.00024,22.43402]
[1776501328155,29.49,76587.3,1.66,0.52528,0.00024,22.43402]
[1776501328390,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501328596,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501328833,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501329001,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501329161,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501329294,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501329311,29.49,76593.82,1.66,0.52684,0.00024,22.43018]
[1776501329453,29.49,76590.11,1.66,0.52595,0.00024,22.43241]
[1776501330913,29.49,76582.08,1.66,0.52403,0.00024,22.43685]
[1776501333433,29.49,76574.56,1.66,0.52223,0.00024,22.43658]
[1776501334353,29.49,76578.96,1.66,0.52329,0.00024,22.43448]
[1776501338464,29.49,76581.85,1.66,0.52398,0.00024,22.43301]
[1776501338642,29.49,76582.02,1.66,0.52402,0.00024,22.43292]
[1776501339084,29.49,76582.02,1.66,0.52402,0.00024,22.43292]
[1776501339154,29.49,76582.02,1.66,0.52402,0.00024,22.43292]
[1776501339231,29.49,76582.02,1.66,0.52402,0.00024,22.43292]
[1776501339333,29.49,76565.95,1.66,0.52017,0.00024,22.44024]
[1776501340366,29.5,76558.84,1.66,0.51846,0.00024,22.44282]
[1776501344062,29.55,76560.44,1.66,0.51882,0.00024,22.44232]
[1776501344131,29.55,76560.44,1.66,0.51882,0.00024,22.44232]
[1776501344232,29.55,76568.63,1.66,0.52079,0.00024,22.43924]
[1776501346030,29.55,76572.94,1.66,0.52182,0.00024,22.43739]
[1776501346973,29.55,76572.94,1.66,0.52182,0.00024,22.43739]
[1776501347032,29.55,76572.94,1.66,0.52182,0.00024,22.43739]
[1776501347456,29.55,76575.57,1.66,0.52245,0.00024,22.43619]
[1776501348185,29.54,76580.85,1.66,0.52371,0.00024,22.43362]
[1776501348785,29.54,76580.85,1.66,0.52371,0.00024,22.43362]
[1776501348815,29.54,76580.85,1.66,0.52371,0.00024,22.43362]
[1776501349051,29.54,76580.85,1.66,0.52371,0.00024,22.43362]
[1776501350641,29.54,76584.52,1.66,0.52459,0.00024,22.4317]
[1776501350728,29.54,76584.52,1.66,0.52459,0.00024,22.4317]
[1776501350889,29.54,76584.52,1.66,0.52459,0.00024,22.4317]
[1776501350969,29.54,76584.52,1.66,0.52459,0.00024,22.4317]
[1776501351306,29.54,76587.89,1.66,0.5254,0.00024,22.42984]
[1776501353063,29.54,76587.89,1.66,0.5254,0.00024,22.42984]
[1776501353105,29.54,76587.89,1.66,0.5254,0.00024,22.42984]
[1776501353164,29.54,76598.24,1.66,0.52787,0.00024,22.42355]
[1776501355857,29.55,76600.37,1.66,0.52838,0.00024,22.42215]
[1776501355947,29.55,76600.37,1.66,0.52838,0.00024,22.42215]
[1776501356100,29.55,76600.37,1.66,0.52838,0.00024,22.42215]
[1776501358424,29.55,76606.84,1.66,0.52992,0.00024,22.41768]
[1776501364157,29.55,76607.51,1.66,0.53008,0.00024,22.41721]
[1776501367418,29.55,76603.87,1.66,0.52921,0.00024,22.41979]
[1776501367505,29.55,76603.87,1.66,0.52921,0.00024,22.41979]
[1776501368494,29.55,76604.91,1.66,0.52946,0.00024,22.41906]
[1776501369106,29.55,76604.91,1.66,0.52946,0.00024,22.41906]
[1776501369158,29.55,76604.91,1.66,0.52946,0.00024,22.41906]
[1776501369451,29.55,76604.91,1.66,0.52946,0.00024,22.41906]
[1776501369506,29.55,76604.91,1.66,0.52946,0.00024,22.41906]
[1776501369545,29.55,76609.22,1.66,0.53049,0.00024,22.41596]
[1776501370923,29.55,76609.22,1.66,0.53049,0.00024,22.41596]
[1776501370990,29.55,76609.22,1.66,0.53049,0.00024,22.41596]
[1776501371540,29.55,76609.22,1.66,0.53049,0.00024,22.41596]
[1776501371570,29.55,76623.08,1.66,0.5338,0.00024,22.40498]
[1776501371619,29.55,76623.08,1.66,0.5338,0.00024,22.40498]
[1776501372209,29.55,76623.08,1.66,0.5338,0.00024,22.40498]
[1776501372267,29.55,76623.08,1.66,0.5338,0.00024,22.40498]
[1776501372536,29.55,76623.08,1.66,0.5338,0.00024,22.40498]
[1776501372592,29.55,76636.17,1.66,0.53692,0.00024,22.39318]
[1776501373708,29.55,76636.17,1.66,0.53692,0.00024,22.39318]
[1776501373758,29.55,76636.17,1.66,0.53692,0.00024,22.39318]
[1776501374404,29.55,76636.17,1.66,0.53692,0.00024,22.39318]
[1776501374481,29.55,76636.17,1.66,0.53692,0.00024,22.39318]
[1776501374540,29.55,76650.16,1.66,0.54025,0.00024,22.37907]
[1776501376239,29.55,76656.14,1.66,0.54168,0.00024,22.37256]
[1776501376622,29.55,76656.14,1.66,0.54168,0.00024,22.37256]
[1776501376756,29.55,76656.14,1.66,0.54168,0.00024,22.37256]
[1776501377249,29.55,76657.2,1.66,0.54193,0.00024,22.37137]
[1776501378565,29.55,76669.73,1.66,0.54491,0.00024,22.35669]
[1776501381273,29.55,76664.21,1.66,0.5436,0.00024,22.3633]
[1776501383149,29.55,76661.69,1.66,0.543,0.00024,22.36625]
[1776501383320,29.55,76661.69,1.66,0.543,0.00024,22.36625]
[1776501383366,29.55,76642.53,1.66,0.53844,0.00024,22.38696]
[1776501383788,29.55,76642.53,1.66,0.53844,0.00024,22.38696]
[1776501383886,29.55,76642.53,1.66,0.53844,0.00024,22.38696]
[1776501384422,29.55,76642.53,1.66,0.53844,0.00024,22.38696]
[1776501384503,29.55,76642.53,1.66,0.53844,0.00024,22.38696]
[1776501384550,29.55,76624.61,1.66,0.53416,0.00024,22.40368]
[1776501384663,29.55,76624.61,1.66,0.53416,0.00024,22.40368]
[1776501384714,29.55,76624.61,1.66,0.53416,0.00024,22.40368]
[1776501385304,29.55,76624.61,1.66,0.53416,0.00024,22.40368]
[1776501386312,29.56,76620.41,1.66,0.53316,0.00024,22.40722]
[1776501387713,29.56,76617.26,1.66,0.53241,0.00024,22.40979]
[1776501387751,29.56,76617.26,1.66,0.53241,0.00024,22.40979]
[1776501388327,29.56,76612.87,1.66,0.53136,0.00024,22.41323]
[1776501393361,29.56,76614.63,1.66,0.53178,0.00024,22.40793]
[1776501394368,29.56,76619.06,1.66,0.53284,0.00024,22.40439]
[1776501395852,29.56,76618.21,1.66,0.53263,0.00024,22.40509]
[1776501395902,29.56,76618.21,1.66,0.53263,0.00024,22.40509]
[1776501396382,29.56,76619.35,1.66,0.5329,0.00024,22.40416]
[1776501399208,29.56,76618.49,1.66,0.5327,0.00024,22.40487]
[1776501399324,29.56,76618.49,1.66,0.5327,0.00024,22.40487]
[1776501399590,29.56,76618.49,1.66,0.5327,0.00024,22.40487]
[1776501399537,29.56,76606.4,1.66,0.52981,0.00024,22.41409]
[1776501399696,29.56,76606.4,1.66,0.52981,0.00024,22.41409]
[1776501400409,29.56,76606.4,1.66,0.52981,0.00024,22.41409]
[1776501400963,29.56,76606.4,1.66,0.52981,0.00024,22.41409]
[1776501401033,29.56,76606.4,1.66,0.52981,0.00024,22.41409]
[1776501401416,29.56,76591.23,1.66,0.52619,0.00024,22.42399]
[1776501402589,29.56,76591.23,1.66,0.52619,0.00024,22.42399]
[1776501402598,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501402641,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501402944,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501403022,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501403056,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501403148,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501403680,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501403746,29.56,76589.52,1.66,0.52578,0.00024,22.42499]
[1776501404440,29.56,76585.19,1.66,0.52474,0.00024,22.42742]
[1776501406453,29.56,76580.64,1.66,0.52366,0.00024,22.4298]
[1776501407130,29.56,76580.64,1.66,0.52366,0.00024,22.4298]
[1776501407188,29.56,76580.64,1.66,0.52366,0.00024,22.4298]
[1776501407458,29.56,76578.25,1.66,0.52308,0.00024,22.43099]
[1776501411388,29.56,76578.23,1.66,0.52308,0.00024,22.431]
[1776501411442,29.56,76578.23,1.66,0.52308,0.00024,22.431]
[1776501411486,29.56,76577.95,1.66,0.52301,0.00024,22.43114]
[1776501416523,29.57,76579.11,1.66,0.52329,0.00024,22.43058]
[1776501419938,29.57,76579.39,1.66,0.52335,0.00024,22.43044]
[1776501419970,29.57,76579.39,1.66,0.52335,0.00024,22.43044]
[1776501420550,29.57,76578.71,1.66,0.52319,0.00024,22.43077]
[1776501422564,29.57,76585.08,1.66,0.52471,0.00024,22.42748]
[1776501423477,29.57,76585.08,1.66,0.52471,0.00024,22.42748]
[1776501423554,29.57,76585.08,1.66,0.52471,0.00024,22.42748]
[1776501423578,29.56,76569.9,1.66,0.52108,0.00024,22.43478]
[1776501426602,29.56,76563.64,1.66,0.51959,0.00024,22.43725]
[1776501431636,29.56,76562.81,1.66,0.51939,0.00024,22.43755]
[1776501432051,29.56,76562.81,1.66,0.51939,0.00024,22.43755]
[1776501432227,29.56,76562.81,1.66,0.51939,0.00024,22.43755]
[1776501432519,29.56,76562.81,1.66,0.51939,0.00024,22.43755]
[1776501432643,29.56,76563.01,1.66,0.51944,0.00024,22.43748]
[1776501432730,29.56,76563.01,1.66,0.51944,0.00024,22.43748]
[1776501433651,29.56,76554.33,1.66,0.51736,0.00024,22.44033]
[1776501438989,29.56,76554.16,1.66,0.51732,0.00024,22.44038]
[1776501440951,29.56,76554.16,1.66,0.51732,0.00024,22.44038]
[1776501441547,29.56,76554.16,1.66,0.51732,0.00024,22.44038]
[1776501441594,29.56,76554.16,1.66,0.51732,0.00024,22.44038]
[1776501441608,29.56,76554.16,1.66,0.51732,0.00024,22.44038]
[1776501441636,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501441681,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501441867,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501441913,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442074,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442149,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442283,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442331,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442477,29.56,76554.46,1.66,0.51739,0.00024,22.44029]
[1776501442578,29.56,76550.28,1.66,0.51639,0.00024,22.44145]
[1776501445109,29.57,76548.26,1.66,0.5159,0.00024,22.44196]
[1776501445217,29.57,76548.26,1.66,0.5159,0.00024,22.44196]
[1776501445588,29.57,76548.26,1.66,0.5159,0.00024,22.44196]
[1776501445645,29.57,76545.4,1.66,0.51522,0.00024,22.44263]
[1776501445694,29.57,76545.4,1.66,0.51522,0.00024,22.44263]
[1776501446622,29.57,76545.4,1.66,0.51522,0.00024,22.44263]
[1776501446640,29.57,76536.98,1.66,0.5132,0.00024,22.44421]
[1776501446720,29.57,76536.98,1.66,0.5132,0.00024,22.44421]
[1776501446808,29.57,76536.98,1.66,0.5132,0.00024,22.44421]
[1776501446841,29.57,76536.98,1.66,0.5132,0.00024,22.44421]
[1776501446855,29.57,76536.0,1.66,0.51297,0.00024,22.44435]
[1776501452207,29.58,76534.96,1.66,0.51272,0.00024,22.4445]
[1776501452269,29.58,76527.64,1.66,0.51096,0.00024,22.44134]
[1776501452721,29.58,76527.64,1.66,0.51096,0.00024,22.44134]
[1776501452773,29.58,76527.64,1.66,0.51096,0.00024,22.44134]
[1776501453529,29.58,76526.92,1.66,0.51079,0.00024,22.44139]
[1776501453745,29.58,76526.92,1.66,0.51079,0.00024,22.44139]
[1776501453777,29.58,76526.92,1.66,0.51079,0.00024,22.44139]
[1776501453815,29.58,76522.52,1.66,0.50974,0.00024,22.44163]
[1776501459136,29.59,76528.16,1.66,0.51109,0.00024,22.4413]
[1776501463001,29.59,76528.93,1.66,0.51127,0.00024,22.44123]
[1776501463065,29.59,76528.93,1.66,0.51127,0.00024,22.44123]
[1776501463073,29.59,76529.01,1.66,0.51129,0.00024,22.44122]
[1776501465948,29.59,76529.36,1.66,0.51137,0.00024,22.44119]
[1776501466017,29.59,76529.36,1.66,0.51137,0.00024,22.44119]
[1776501466091,29.59,76529.06,1.66,0.5113,0.00024,22.44122]
[1776501467097,29.6,76534.42,1.66,0.51259,0.00024,22.44063]
[1776501468047,29.6,76534.42,1.66,0.51259,0.00024,22.44063]
[1776501468155,29.6,76534.42,1.66,0.51259,0.00024,22.44063]
[1776501468256,29.6,76537.26,1.66,0.51326,0.00024,22.44022]
[1776501469415,29.6,76537.26,1.66,0.51326,0.00024,22.44022]
[1776501469587,29.6,76537.26,1.66,0.51326,0.00024,22.44022]
[1776501469650,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501469765,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501469883,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470005,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470036,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470052,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470185,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470256,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470316,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470377,29.6,76537.67,1.66,0.51336,0.00024,22.44016]
[1776501470478,29.6,76543.02,1.66,0.51464,0.00024,22.4392]
[1776501471528,29.6,76543.02,1.66,0.51464,0.00024,22.4392]
[1776501471622,29.6,76543.02,1.66,0.51464,0.00024,22.4392]
[1776501471646,29.6,76550.73,1.66,0.51649,0.00024,22.43741]
[1776501472505,29.6,76560.16,1.66,0.51874,0.00024,22.43456]
[1776501473543,29.6,76560.16,1.66,0.51874,0.00024,22.43456]
[1776501473617,29.6,76560.16,1.66,0.51874,0.00024,22.43456]
[1776501473644,29.6,76564.85,1.66,0.51986,0.00024,22.43288]
[1776501474145,29.6,76564.85,1.66,0.51986,0.00024,22.43288]
[1776501474184,29.6,76564.85,1.66,0.51986,0.00024,22.43288]
[1776501474242,29.6,76571.56,1.66,0.52147,0.00024,22.43016]
[1776501476149,29.6,76571.56,1.66,0.52147,0.00024,22.43016]
[1776501476240,29.6,76571.93,1.66,0.52156,0.00024,22.43]
[1776501480231,29.6,76568.73,1.66,0.52079,0.00024,22.43135]
[1776501480627,29.59,76568.22,1.66,0.52067,0.00024,22.43156]
[1776501482366,29.59,76565.71,1.66,0.52007,0.00024,22.43255]
[1776501482425,29.59,76565.71,1.66,0.52007,0.00024,22.43255]
[1776501482495,29.59,76565.71,1.66,0.52007,0.00024,22.43255]
[1776501482551,29.59,76565.71,1.66,0.52007,0.00024,22.43255]
[1776501482693,29.59,76565.71,1.66,0.52007,0.00024,22.43255]
[1776501482618,29.59,76559.12,1.66,0.5185,0.00024,22.4349]
[1776501485386,29.59,76554.96,1.66,0.5175,0.00024,22.43621]
[1776501487418,29.59,76553.94,1.66,0.51726,0.00024,22.43651]
[1776501487440,29.59,76549.11,1.66,0.5161,0.00024,22.43782]
[1776501489356,29.58,76553.48,1.66,0.51715,0.00024,22.43664]
[1776501491395,29.58,76553.48,1.66,0.51715,0.00024,22.43664]
[1776501491458,29.58,76557.56,1.66,0.51813,0.00024,22.4354]
[1776501493380,29.58,76559.98,1.66,0.51871,0.00024,22.43461]
[1776501493516,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494241,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494269,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494331,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494426,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494622,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494675,29.58,76566.35,1.66,0.52023,0.00024,22.43228]
[1776501494687,29.58,76566.63,1.66,0.5203,0.00024,22.43217]
[1776501496495,29.58,76566.63,1.66,0.5203,0.00024,22.43217]
[1776501496562,29.58,76566.63,1.66,0.5203,0.00024,22.43217]
[1776501496598,29.58,76566.63,1.66,0.5203,0.00024,22.43217]
[1776501496663,29.58,76566.99,1.66,0.52039,0.00024,22.43203]
[1776501502319,29.57,76568.88,1.66,0.52084,0.00024,22.43126]
[1776501507417,29.57,76570.41,1.66,0.52121,0.00024,22.43062]
[1776501509213,29.57,76569.15,1.66,0.52091,0.00024,22.43114]
[1776501509675,29.57,76569.75,1.66,0.52105,0.00024,22.43089]
[1776501511406,29.57,76569.92,1.66,0.52109,0.00024,22.43082]
[1776501511486,29.57,76569.92,1.66,0.52109,0.00024,22.43082]
[1776501511498,29.57,76569.92,1.66,0.52109,0.00024,22.43082]
[1776501511595,29.57,76569.92,1.66,0.52109,0.00024,22.43082]
[1776501511698,29.57,76569.42,1.66,0.52097,0.00024,22.42708]
[1776501514282,29.56,76563.2,1.66,0.51949,0.00024,22.4295]
[1776501519566,29.56,76573.33,1.66,0.52191,0.00024,22.42538]
[1776501520196,29.56,76573.33,1.66,0.52191,0.00024,22.42538]
[1776501520445,29.56,76574.52,1.66,0.5222,0.00024,22.42484]
[1776501524456,29.55,76574.87,1.66,0.52228,0.00024,22.42467]
[1776501524708,29.55,76576.28,1.66,0.52262,0.00024,22.42401]
[1776501524801,29.55,76576.28,1.66,0.52262,0.00024,22.42401]
[1776501524936,29.55,76576.28,1.66,0.52262,0.00024,22.42401]
[1776501530347,29.55,76580.23,1.66,0.52357,0.00024,22.42208]
[1776501533377,29.55,76585.24,1.66,0.52477,0.00024,22.41945]
[1776501537418,29.54,76592.89,1.66,0.5266,0.00024,22.41504]
[1776501542446,29.54,76591.33,1.66,0.52623,0.00024,22.41598]
[1776501543449,29.54,76586.14,1.66,0.52499,0.00024,22.41895]
[1776501544455,29.54,76581.69,1.66,0.52392,0.00024,22.42133]
[1776501546572,29.54,76588.8,1.66,0.52562,0.00024,22.41745]
[1776501548339,29.54,76588.8,1.66,0.52563,0.00024,22.41744]
[1776501548390,29.54,76588.8,1.66,0.52563,0.00024,22.41744]
[1776501548418,29.54,76588.8,1.66,0.52563,0.00024,22.41744]
[1776501548516,29.54,76588.8,1.66,0.52563,0.00024,22.41744]
[1776501548631,29.54,76588.8,1.66,0.52563,0.00024,22.41744]
[1776501548677,29.54,76585.76,1.66,0.5249,0.00024,22.41915]
[1776501548798,29.54,76585.76,1.66,0.5249,0.00024,22.41915]
[1776501548835,29.54,76585.76,1.66,0.5249,0.00024,22.41915]
[1776501548924,29.54,76585.76,1.66,0.5249,0.00024,22.41915]
[1776501549112,29.54,76585.76,1.66,0.5249,0.00024,22.41915]
[1776501549785,29.53,76584.57,1.66,0.52462,0.00024,22.41979]
[1776501556542,29.52,76587.46,1.66,0.52531,0.00024,22.41817]
[1776501557273,29.52,76587.46,1.66,0.52531,0.00024,22.41817]
[1776501557330,29.52,76587.46,1.66,0.52531,0.00024,22.41817]
[1776501557549,29.52,76590.26,1.66,0.52599,0.00024,22.41656]
[1776501562697,29.52,76590.18,1.66,0.52597,0.00024,22.4166]
[1776501565884,29.52,76589.51,1.66,0.52581,0.00024,22.41699]
[1776501565889,29.52,76589.51,1.66,0.52581,0.00024,22.41699]
[1776501565947,29.52,76589.51,1.66,0.52581,0.00024,22.41699]
[1776501566195,29.52,76589.51,1.66,0.52581,0.00024,22.41699]
[1776501566253,29.52,76589.51,1.66,0.52581,0.00024,22.41699]
[1776501566617,29.52,76594.52,1.66,0.52701,0.00024,22.41398]
[1776501568737,29.52,76598.17,1.66,0.52788,0.00024,22.41166]
[1776501568779,29.52,76598.17,1.66,0.52788,0.00024,22.41166]
[1776501568630,29.52,76605.63,1.66,0.52967,0.00024,22.40658]
[1776501569362,29.52,76605.63,1.66,0.52967,0.00024,22.40658]
[1776501569418,29.52,76605.63,1.66,0.52967,0.00024,22.40658]
[1776501569637,29.52,76605.88,1.66,0.52973,0.00024,22.4064]
[1776501573667,29.52,76611.65,1.66,0.53111,0.00024,22.3982]
[1776501578701,29.52,76608.21,1.66,0.53028,0.00024,22.40078]
[1776501583404,29.53,76609.82,1.66,0.53067,0.00024,22.3996]
[1776501583430,29.53,76609.82,1.66,0.53067,0.00024,22.3996]
[1776501583505,29.53,76609.82,1.66,0.53067,0.00024,22.3996]
[1776501583742,29.53,76611.42,1.66,0.53105,0.00024,22.39841]
[1776501584747,29.53,76618.68,1.66,0.53278,0.00024,22.3927]
[1776501589780,29.53,76622.28,1.66,0.53364,0.00024,22.38972]
[1776501590787,29.53,76626.47,1.66,0.53464,0.00024,22.38611]
[1776501592809,29.53,76631.76,1.66,0.53591,0.00024,22.38135]
[1776501595823,29.53,76627.48,1.66,0.53489,0.00024,22.38521]
[1776501597298,29.53,76627.88,1.66,0.53499,0.00024,22.38485]
[1776501597417,29.53,76627.88,1.66,0.53499,0.00024,22.38485]
[1776501597456,29.53,76627.88,1.66,0.53499,0.00024,22.38485]
[1776501597836,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501598083,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501598121,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501598262,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501598302,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501598469,29.53,76627.21,1.66,0.53483,0.00024,22.38544]
[1776501599333,29.52,76627.1,1.66,0.5348,0.00024,22.38553]
[1776501604215,29.52,76629.49,1.66,0.53537,0.00024,22.38338]
[1776501604487,29.52,76629.49,1.66,0.53537,0.00024,22.38338]
[1776501604556,29.52,76629.49,1.66,0.53537,0.00024,22.38338]
[1776501604651,29.52,76629.49,1.66,0.53537,0.00024,22.38338]
[1776501604759,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606447,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606491,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606497,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606540,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606745,29.52,76629.16,1.66,0.5353,0.00024,22.38368]
[1776501606842,29.52,76631.67,1.66,0.5359,0.00024,22.38138]
[1776501609487,29.52,76631.06,1.66,0.53575,0.00024,22.38194]
[1776501609558,29.52,76631.06,1.66,0.53575,0.00024,22.38194]
[1776501609573,29.52,76627.33,1.66,0.53486,0.00024,22.3853]
[1776501615682,29.52,76628.78,1.66,0.53521,0.00024,22.38399]
[1776501616570,29.51,76625.5,1.66,0.53443,0.00024,22.38689]
[1776501616623,29.51,76625.5,1.66,0.53443,0.00024,22.38689]
[1776501616669,29.51,76625.34,1.66,0.53439,0.00024,22.38703]
[1776501618848,29.51,76625.34,1.66,0.53439,0.00024,22.38703]
[1776501618918,29.51,76625.75,1.66,0.53449,0.00024,22.38667]
[1776501618994,29.51,76624.83,1.66,0.53427,0.00024,22.38747]
[1776501619981,29.51,76624.83,1.66,0.53427,0.00024,22.38747]
[1776501620025,29.51,76624.83,1.66,0.53427,0.00024,22.38747]
[1776501620171,29.51,76623.18,1.66,0.53387,0.00024,22.38888]
[1776501621670,29.51,76623.18,1.66,0.53387,0.00024,22.38888]
[1776501621708,29.51,76623.18,1.66,0.53387,0.00024,22.38888]
[1776501621771,29.51,76620.31,1.66,0.53319,0.00024,22.39129]
[1776501624719,29.51,76618.95,1.66,0.53287,0.00024,22.3924]
[1776501624736,29.51,76618.95,1.66,0.53287,0.00024,22.3924]
[1776501624783,29.51,76612.62,1.66,0.53135,0.00024,22.39742]
[1776501625741,29.51,76604.98,1.66,0.52952,0.00024,22.40305]
[1776501627797,29.5,76604.98,1.66,0.52952,0.00024,22.40305]
[1776501627852,29.5,76604.98,1.66,0.52952,0.00024,22.40305]
[1776501627865,29.5,76601.67,1.66,0.52873,0.00024,22.40534]
[1776501628785,29.5,76601.67,1.66,0.52873,0.00024,22.40534]
[1776501633919,29.51,76599.06,1.66,0.52811,0.00024,22.40313]
[1776501633960,29.51,76599.06,1.66,0.52811,0.00024,22.40313]
[1776501634099,29.51,76598.6,1.66,0.528,0.00024,22.40344]
[1776501638149,29.51,76596.42,1.66,0.52747,0.00024,22.40485]
[1776501638225,29.51,76596.42,1.66,0.52747,0.00024,22.40485]
[1776501638357,29.51,76597.13,1.66,0.52764,0.00024,22.4044]
[1776501644170,29.51,76596.25,1.66,0.52743,0.00024,22.40497]
[1776501649001,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649120,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649161,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649167,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649235,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649278,29.52,76594.22,1.66,0.52694,0.00024,22.40625]
[1776501649356,29.52,76590.99,1.66,0.52617,0.00024,22.40821]
[1776501650160,29.52,76590.99,1.66,0.52617,0.00024,22.40821]
[1776501650242,29.52,76590.99,1.66,0.52617,0.00024,22.40821]
[1776501650255,29.52,76587.44,1.66,0.52532,0.00024,22.41026]
[1776501651849,29.52,76587.44,1.66,0.52532,0.00024,22.41026]
[1776501651928,29.52,76587.44,1.66,0.52532,0.00024,22.41026]
[1776501652227,29.52,76585.42,1.66,0.52483,0.00024,22.41138]
[1776501653268,29.52,76585.42,1.66,0.52483,0.00024,22.41138]
[1776501653337,29.52,76585.42,1.66,0.52483,0.00024,22.41138]
[1776501653365,29.52,76580.35,1.66,0.52362,0.00024,22.41406]
[1776501656125,29.52,76581.15,1.66,0.52381,0.00024,22.41365]
[1776501656209,29.52,76581.15,1.66,0.52381,0.00024,22.41365]
[1776501656285,29.52,76584.99,1.66,0.52473,0.00024,22.41162]
[1776501658402,29.52,76584.99,1.66,0.52473,0.00024,22.41162]
[1776501658460,29.52,76584.99,1.66,0.52473,0.00024,22.41162]
[1776501658561,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659548,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659627,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659659,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659666,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659750,29.52,76592.21,1.66,0.52646,0.00024,22.40748]
[1776501659849,29.52,76592.54,1.66,0.52654,0.00024,22.40728]
[1776501660561,29.52,76598.75,1.66,0.52803,0.00024,22.40337]
[1776501661344,29.52,76605.74,1.66,0.5297,0.00024,22.3986]
[1776501663492,29.52,76605.74,1.66,0.5297,0.00024,22.3986]
[1776501667043,29.53,76609.85,1.66,0.53068,0.00024,22.39562]
[1776501668532,29.53,76611.57,1.66,0.53109,0.00024,22.39433]
[1776501669598,29.53,76611.68,1.66,0.53111,0.00024,22.39425]
[1776501669647,29.53,76611.68,1.66,0.53111,0.00024,22.39425]
[1776501669811,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670179,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670206,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670239,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670366,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670400,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670456,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670556,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670563,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670640,29.53,76610.23,1.66,0.53077,0.00024,22.39535]
[1776501670741,29.53,76608.71,1.66,0.5304,0.00024,22.39648]
[1776501673623,29.53,76606.24,1.66,0.52981,0.00024,22.39827]
[1776501673659,29.53,76606.24,1.66,0.52981,0.00024,22.39827]
[1776501673724,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674233,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674306,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674341,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674394,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674458,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674496,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674517,29.53,76600.0,1.66,0.52832,0.00024,22.40258]
[1776501674594,29.53,76595.41,1.66,0.52722,0.00024,22.40555]
[1776501676714,29.53,76590.03,1.66,0.52593,0.00024,22.40881]
[1776501676964,29.53,76590.03,1.66,0.52593,0.00024,22.40881]
[1776501676990,29.53,76590.03,1.66,0.52593,0.00024,22.40881]
[1776501677819,29.53,76589.52,1.66,0.52581,0.00024,22.40911]
[1776501680799,29.54,76583.41,1.66,0.52434,0.00024,22.4125]
[1776501683446,29.53,76576.69,1.66,0.52273,0.00024,22.41588]
[1776501683954,29.53,76576.69,1.66,0.52273,0.00024,22.41588]
[1776501684011,29.53,76576.69,1.66,0.52273,0.00024,22.41588]
[1776501684397,29.53,76576.69,1.66,0.52273,0.00024,22.41588]
[1776501684461,29.53,76576.69,1.66,0.52273,0.00024,22.41588]
[1776501684522,29.53,76574.86,1.66,0.52229,0.00024,22.41674]
[1776501687474,29.53,76568.72,1.66,0.52082,0.00024,22.41942]
[1776501691660,29.53,76567.12,1.66,0.52044,0.00024,22.42006]
[1776501691866,29.53,76566.19,1.66,0.52022,0.00024,22.41647]
[1776501697543,29.52,76567.43,1.66,0.52052,0.00024,22.41598]
[1776501702578,29.52,76566.01,1.66,0.52018,0.00024,22.41653]
[1776501704956,29.52,76566.47,1.66,0.52029,0.00024,22.41635]
[1776501705923,29.51,76569.2,1.66,0.52095,0.00024,22.41524]
[1776501710936,29.51,76570.31,1.66,0.52122,0.00024,22.41477]
[1776501714521,29.51,76574.45,1.66,0.52221,0.00024,22.41293]
[1776501714727,29.51,76574.45,1.66,0.52221,0.00024,22.41293]
[1776501714773,29.51,76574.54,1.66,0.52223,0.00024,22.41289]
[1776501720558,29.51,76574.54,1.66,0.52223,0.00024,22.41289]
[1776501721308,29.51,76572.46,1.66,0.52173,0.00024,22.41383]
[1776501721372,29.51,76572.46,1.66,0.52173,0.00024,22.41383]
[1776501721715,29.51,76572.46,1.66,0.52173,0.00024,22.41383]
[1776501722721,29.5,76564.89,1.66,0.51992,0.00024,22.41695]
[1776501725361,29.5,76564.83,1.66,0.51991,0.00024,22.41697]
[1776501725409,29.5,76564.83,1.66,0.51991,0.00024,22.41697]
[1776501725779,29.5,76564.37,1.66,0.51979,0.00024,22.41714]
[1776501726649,29.5,76564.37,1.66,0.51979,0.00024,22.41714]
[1776501726786,29.5,76564.75,1.66,0.51989,0.00024,22.417]
[1776501729821,29.5,76569.56,1.66,0.52104,0.00024,22.41507]
[1776501733830,29.5,76567.23,1.66,0.52048,0.00024,22.41602]
[1776501733916,29.5,76567.23,1.66,0.52048,0.00024,22.41602]
[1776501733874,29.49,76564.29,1.66,0.51978,0.00024,22.41717]
[1776501735849,29.49,76558.87,1.66,0.51848,0.00024,22.41909]
[1776501736572,29.49,76558.87,1.66,0.51848,0.00024,22.41909]
[1776501736869,29.49,76556.03,1.66,0.5178,0.00024,22.42]
[1776501741911,29.49,76556.16,1.66,0.51783,0.00024,22.41996]
[1776501745922,29.5,76551.41,1.66,0.51668,0.00024,22.42135]
[1776501750420,29.5,76549.54,1.66,0.51623,0.00024,22.42185]
[1776501750498,29.5,76549.54,1.66,0.51623,0.00024,22.42185]
[1776501750533,29.5,76549.54,1.66,0.51623,0.00024,22.42185]
[1776501750622,29.5,76549.54,1.66,0.51623,0.00024,22.42185]
[1776501750956,29.5,76549.54,1.66,0.51623,0.00024,22.42185]
[1776501752968,29.51,76544.12,1.66,0.51493,0.00024,22.41917]
[1776501757087,29.51,76544.02,1.66,0.51491,0.00024,22.4192]
[1776501758004,29.51,76543.81,1.66,0.51486,0.00024,22.41924]
[1776501759245,29.51,76545.6,1.66,0.51528,0.00024,22.41885]
[1776501760016,29.52,76546.94,1.66,0.51561,0.00024,22.41854]
[1776501765281,29.52,76549.49,1.66,0.51622,0.00024,22.41792]
[1776501771367,29.51,76556.46,1.66,0.51789,0.00024,22.41593]
[1776501777149,29.51,76559.61,1.66,0.51865,0.00024,22.4149]
[1776501782191,29.5,76560.16,1.66,0.51878,0.00024,22.41471]
[1776501785542,29.5,76554.81,1.66,0.5175,0.00024,22.41643]
[1776501790253,29.5,76553.61,1.66,0.51721,0.00024,22.41678]
[1776501795293,29.5,76557.56,1.66,0.51816,0.00024,22.41557]
[1776501800316,29.49,76556.3,1.66,0.51786,0.00024,22.41596]
[1776501801283,29.49,76556.3,1.66,0.51786,0.00024,22.41596]
[1776501802002,29.49,76556.3,1.66,0.51786,0.00024,22.41596]
[1776501802030,29.49,76560.1,1.66,0.51878,0.00024,22.41472]
[1776501803948,29.49,76566.68,1.66,0.52036,0.00024,22.41228]
[1776501809002,29.48,76568.7,1.66,0.52084,0.00024,22.41146]
[1776501814047,29.48,76570.72,1.66,0.52133,0.00024,22.40664]
[1776501819053,29.47,76571.76,1.66,0.52159,0.00024,22.40618]
[1776501824094,29.47,76571.79,1.66,0.5216,0.00024,22.40616]
[1776501829114,29.46,76572.23,1.66,0.5217,0.00024,22.40595]
[1776501834134,29.45,76569.22,1.66,0.52098,0.00024,22.40725]
[1776501839138,29.45,76566.7,1.66,0.52038,0.00024,22.40827]
[1776501844179,29.45,76566.41,1.66,0.52031,0.00024,22.40838]
[1776501846661,29.44,76560.71,1.66,0.51894,0.00024,22.41051]
[1776501849263,29.44,76556.62,1.66,0.51796,0.00024,22.41187]
[1776501849663,29.44,76556.62,1.66,0.51796,0.00024,22.41187]
[1776501851145,29.44,76555.86,1.66,0.51777,0.00024,22.41211]
[1776501851226,29.44,76555.86,1.66,0.51777,0.00024,22.41211]
[1776501851291,29.44,76555.86,1.66,0.51777,0.00024,22.41211]
[1776501851430,29.44,76555.86,1.66,0.51777,0.00024,22.41211]
[1776501851505,29.44,76555.86,1.66,0.51777,0.00024,22.41211]
[1776501851932,29.44,76549.81,1.66,0.51632,0.00024,22.41383]
[1776501857721,29.44,76548.22,1.66,0.51593,0.00024,22.41424]
[1776501862754,29.44,76547.67,1.66,0.5158,0.00024,22.41437]
[1776501867791,29.43,76547.8,1.66,0.51583,0.00024,22.41434]
[1776501876852,29.43,76548.77,1.66,0.51607,0.00024,22.41014]
[1776501882144,29.43,76550.17,1.66,0.51641,0.00024,22.40978]
[1776501887712,29.43,76549.58,1.66,0.51627,0.00024,22.40993]
[1776501888070,29.43,76549.58,1.66,0.51627,0.00024,22.40993]
[1776501887929,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888181,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888283,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888340,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888498,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888581,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888691,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888732,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888892,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888937,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501889132,29.42,76549.59,1.66,0.51627,0.00024,22.40993]
[1776501888978,29.42,76554.12,1.66,0.51736,0.00024,22.40867]
[1776501889814,29.42,76554.12,1.66,0.51736,0.00024,22.40867]
[1776501889830,29.42,76554.12,1.66,0.51736,0.00024,22.40867]
[1776501889888,29.42,76554.12,1.66,0.51736,0.00024,22.40867]
[1776501890137,29.42,76556.74,1.66,0.51799,0.00024,22.40786]
[1776501890265,29.42,76556.74,1.66,0.51799,0.00024,22.40786]
[1776501890312,29.42,76556.74,1.66,0.51799,0.00024,22.40786]
[1776501890885,29.42,76556.74,1.66,0.51799,0.00024,22.40786]
[1776501891133,29.42,76569.82,1.66,0.52114,0.00024,22.403]
[1776501892092,29.42,76575.03,1.66,0.5224,0.00024,22.40067]
[1776501892991,29.42,76575.03,1.66,0.5224,0.00024,22.40067]
[1776501893101,29.42,76578.25,1.66,0.52317,0.00024,22.39912]
[1776501894006,29.42,76585.55,1.66,0.52493,0.00024,22.39529]
[1776501894293,29.42,76585.55,1.66,0.52493,0.00024,22.39529]
[1776501895080,29.42,76587.19,1.66,0.52532,0.00024,22.39437]
[1776501900101,29.42,76583.72,1.66,0.52449,0.00024,22.39629]
[1776501904123,29.42,76575.68,1.66,0.52255,0.00024,22.40036]
[1776501905081,29.42,76575.68,1.66,0.52255,0.00024,22.40036]
[1776501905112,29.42,76573.4,1.66,0.52201,0.00024,22.40142]
[1776501908115,29.42,76574.34,1.66,0.52223,0.00024,22.40099]
[1776501908147,29.42,76578.66,1.66,0.52327,0.00024,22.39891]
[1776501909156,29.42,76587.34,1.66,0.52536,0.00024,22.39428]
[1776501911098,29.42,76591.73,1.66,0.52642,0.00024,22.39171]
[1776501912641,29.42,76591.73,1.66,0.52642,0.00024,22.39171]
[1776501912773,29.42,76591.73,1.66,0.52642,0.00024,22.39171]
[1776501913114,29.42,76591.91,1.66,0.52646,0.00024,22.3916]
[1776501914120,29.42,76598.88,1.66,0.52814,0.00024,22.38718]
[1776501915128,29.42,76610.12,1.66,0.53084,0.00024,22.37923]
[1776501916752,29.42,76610.62,1.66,0.53096,0.00024,22.37885]
[1776501916834,29.42,76610.62,1.66,0.53096,0.00024,22.37885]
[1776501916963,29.42,76610.62,1.66,0.53096,0.00024,22.37885]
[1776501917140,29.42,76609.08,1.66,0.53059,0.00024,22.38001]
[1776501919154,29.43,76616.75,1.66,0.53243,0.00024,22.37407]
[1776501920768,29.43,76618.33,1.66,0.5328,0.00024,22.37279]
[1776501921168,29.43,76617.99,1.66,0.53272,0.00024,22.37307]
[1776501924190,29.43,76625.7,1.66,0.53457,0.00024,22.36654]
[1776501925197,29.43,76630.56,1.66,0.53574,0.00024,22.36217]
[1776501928217,29.43,76626.02,1.66,0.53465,0.00024,22.36626]
[1776501934406,29.43,76625.9,1.66,0.53462,0.00024,22.36241]
[1776501935436,29.44,76631.72,1.66,0.53602,0.00024,22.35714]
[1776501937280,29.43,76637.25,1.66,0.53734,0.00024,22.35188]
[1776501942665,29.43,76639.78,1.66,0.53795,0.00024,22.34937]
[1776501942684,29.43,76639.78,1.66,0.53795,0.00024,22.34937]
[1776501942756,29.43,76639.78,1.66,0.53795,0.00024,22.34937]
[1776501942903,29.43,76640.03,1.66,0.53801,0.00024,22.34912]
[1776501943697,29.43,76640.03,1.66,0.53801,0.00024,22.34912]
[1776501943911,29.43,76647.88,1.66,0.5399,0.00024,22.34104]
[1776501949020,29.43,76651.49,1.66,0.54076,0.00024,22.33715]
[1776501951199,29.42,76655.41,1.66,0.54171,0.00024,22.33281]
[1776501951258,29.42,76655.41,1.66,0.54171,0.00024,22.33281]
[1776501952639,29.42,76662.56,1.66,0.54342,0.00024,22.32457]
[1776501955407,29.42,76662.72,1.66,0.54346,0.00024,22.32437]
[1776501961451,29.42,76659.84,1.66,0.54277,0.00024,22.32772]
[1776501966772,29.42,76658.78,1.66,0.54252,0.00024,22.32893]
[1776501967023,29.42,76658.78,1.66,0.54252,0.00024,22.32893]
[1776501967111,29.42,76658.78,1.66,0.54252,0.00024,22.32893]
[1776501967216,29.42,76658.78,1.66,0.54252,0.00024,22.32893]
[1776501967282,29.42,76658.78,1.66,0.54252,0.00024,22.32893]
[1776501967286,29.42,76649.45,1.66,0.54029,0.00024,22.33929]
[1776501967938,29.42,76642.29,1.66,0.53857,0.00024,22.34677]
[1776501968539,29.42,76638.15,1.66,0.53758,0.00024,22.3509]
[1776501970113,29.42,76638.15,1.66,0.53758,0.00024,22.3509]
[1776501970187,29.42,76639.26,1.66,0.53784,0.00024,22.34981]
[1776501974235,29.41,76633.64,1.66,0.5365,0.00024,22.35523]
[1776501979248,29.41,76632.15,1.66,0.53614,0.00024,22.35663]
[1776501983303,29.41,76637.12,1.66,0.53733,0.00024,22.35189]
[1776501988349,29.41,76639.34,1.66,0.53787,0.00024,22.34969]
[1776501991240,29.41,76646.61,1.66,0.53962,0.00024,22.33829]
[1776501993235,29.41,76641.48,1.66,0.53839,0.00024,22.34357]
[1776501998249,29.41,76637.97,1.66,0.53755,0.00024,22.34706]
[1776502003254,29.4,76635.66,1.66,0.53699,0.00024,22.3493]
[1776502004298,29.4,76640.96,1.66,0.53827,0.00024,22.34408]
[1776502008018,29.4,76645.06,1.66,0.53925,0.00024,22.33988]
[1776502008229,29.4,76647.79,1.66,0.53991,0.00024,22.33701]
[1776502013814,29.4,76651.08,1.66,0.5407,0.00024,22.33346]
[1776502019859,29.4,76651.53,1.66,0.54081,0.00024,22.33295]
[1776502020616,29.4,76651.53,1.66,0.54081,0.00024,22.33295]
[1776502021300,29.4,76651.87,1.66,0.54089,0.00024,22.33257]
[1776502023316,29.4,76657.12,1.66,0.54215,0.00024,22.32671]
[1776502024342,29.39,76662.67,1.66,0.54349,0.00024,22.32027]
[1776502024662,29.39,76662.67,1.66,0.54349,0.00024,22.32027]
[1776502025271,29.39,76664.99,1.66,0.54404,0.00024,22.31749]
[1776502030320,29.39,76663.09,1.66,0.54359,0.00024,22.31974]
[1776502032153,29.39,76663.11,1.66,0.5436,0.00024,22.3197]
[1776502032211,29.39,76663.11,1.66,0.5436,0.00024,22.3197]
[1776502032263,29.39,76664.25,1.66,0.54387,0.00024,22.31834]
[1776502034197,29.39,76665.14,1.66,0.54409,0.00024,22.31727]
[1776502034290,29.39,76665.66,1.66,0.54421,0.00024,22.31664]
[1776502039596,29.39,76666.84,1.66,0.5445,0.00024,22.31519]
[1776502043083,29.39,76673.42,1.66,0.54607,0.00024,22.30701]
[1776502045101,29.39,76673.42,1.66,0.54607,0.00024,22.30701]
[1776502045124,29.39,76673.42,1.66,0.54607,0.00024,22.30701]
[1776502045205,29.39,76673.42,1.66,0.54607,0.00024,22.30701]
[1776502045307,29.39,76678.9,1.66,0.54738,0.00024,22.29996]
[1776502049230,29.4,76678.23,1.66,0.54721,0.00024,22.30091]
[1776502049370,29.4,76682.12,1.66,0.54814,0.00024,22.29576]
[1776502052252,29.41,76688.15,1.66,0.54957,0.00024,22.28371]
[1776502053285,29.41,76693.08,1.66,0.55075,0.00024,22.27679]
[1776502054302,29.42,76697.88,1.66,0.55189,0.00024,22.2699]
[1776502054384,29.42,76697.88,1.66,0.55189,0.00024,22.2699]
[1776502054387,29.42,76697.88,1.66,0.55189,0.00024,22.2699]
[1776502054446,29.42,76697.88,1.66,0.55189,0.00024,22.2699]
[1776502055103,29.42,76697.88,1.66,0.55188,0.00024,22.26995]
[1776502059056,29.41,76695.59,1.66,0.55135,0.00024,22.27312]
[1776502059131,29.4,76697.55,1.66,0.55183,0.00024,22.27022]
[1776502061323,29.39,76706.68,1.66,0.55404,0.00024,22.25633]
[1776502063157,29.36,76712.62,1.66,0.55549,0.00024,22.24678]
[1776502066178,29.33,76708.21,1.66,0.55448,0.00024,22.25334]
[1776502071214,29.29,76710.58,1.66,0.55513,0.00024,22.24906]
[1776502077255,29.26,76709.66,1.66,0.55495,0.00024,22.25017]
[1776502082291,29.24,76705.93,1.66,0.55408,0.00024,22.25578]
[1776502083299,29.24,76700.54,1.66,0.55279,0.00024,22.26398]
[1776502083650,29.24,76700.54,1.66,0.55279,0.00024,22.26398]
[1776502084378,29.24,76701.15,1.66,0.55294,0.00024,22.26305]
[1776502087772,29.23,76698.68,1.66,0.55235,0.00024,22.2667]
[1776502087844,29.23,76698.68,1.66,0.55235,0.00024,22.2667]
[1776502087893,29.23,76698.68,1.66,0.55235,0.00024,22.2667]
[1776502088045,29.23,76698.68,1.66,0.55235,0.00024,22.2667]
[1776502088102,29.23,76698.68,1.66,0.55235,0.00024,22.2667]
[1776502088360,29.23,76693.14,1.66,0.55102,0.00024,22.27481]
[1776502090398,29.23,76688.79,1.66,0.54998,0.00024,22.281]
[1776502090437,29.23,76688.79,1.66,0.54998,0.00024,22.281]
[1776502091354,29.23,76688.79,1.66,0.54998,0.00024,22.28098]
[1776502096367,29.22,76687.43,1.66,0.54966,0.00024,22.28283]
[1776502101407,29.22,76685.94,1.66,0.54931,0.00024,22.28488]
[1776502103895,29.22,76684.53,1.66,0.54897,0.00024,22.28681]
[1776502104445,29.21,76685.13,1.66,0.54912,0.00024,22.28598]
[1776502106364,29.21,76691.9,1.66,0.55075,0.00024,22.27641]
[1776502111431,29.2,76690.73,1.66,0.55048,0.00024,22.278]
[1776502114433,29.2,76698.18,1.66,0.55229,0.00024,22.26306]
[1776502117396,29.19,76708.51,1.66,0.55479,0.00024,22.24717]
[1776502118994,29.19,76710.85,1.66,0.55535,0.00024,22.24345]
[1776502119392,29.19,76709.98,1.66,0.55514,0.00024,22.24482]
[1776502124435,29.18,76707.99,1.66,0.55467,0.00024,22.2479]
[1776502125533,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502125668,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502125763,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502125972,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126008,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126143,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126248,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126284,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126317,29.18,76706.5,1.66,0.55432,0.00024,22.25021]
[1776502126391,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502126594,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502126712,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502126815,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502126932,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502127047,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502127144,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502127228,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502127396,29.18,76699.31,1.66,0.55259,0.00024,22.2612]
[1776502127420,29.18,76690.4,1.66,0.55044,0.00024,22.27426]
[1776502127698,29.18,76690.4,1.66,0.55044,0.00024,22.27426]
[1776502127721,29.18,76683.53,1.66,0.54879,0.00024,22.28388]
[1776502129003,29.18,76683.53,1.66,0.54879,0.00024,22.28388]
[1776502129014,29.18,76683.53,1.66,0.54879,0.00024,22.28388]
[1776502129434,29.18,76684.75,1.66,0.54908,0.00024,22.2822]
[1776502134514,29.18,76686.38,1.66,0.54947,0.00024,22.27992]
[1776502136415,29.18,76696.6,1.66,0.55194,0.00024,22.26519]
[1776502136527,29.18,76696.6,1.66,0.55194,0.00024,22.26519]
[1776502137371,29.18,76697.3,1.66,0.55211,0.00024,22.26414]
[1776502142456,29.17,76697.53,1.66,0.55218,0.00024,22.26373]
[1776502144630,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144650,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144754,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144763,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144784,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144903,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502144937,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502145116,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502145301,29.17,76698.05,1.66,0.55231,0.00024,22.26291]
[1776502145309,29.16,76690.29,1.66,0.55044,0.00024,22.27424]
[1776502147258,29.16,76685.99,1.66,0.54941,0.00024,22.2803]
[1776502147612,29.16,76685.99,1.66,0.54941,0.00024,22.2803]
[1776502147780,29.16,76685.99,1.66,0.54941,0.00024,22.2803]
[1776502154336,29.16,76687.08,1.66,0.54967,0.00024,22.27874]
[1776502159865,29.15,76688.79,1.66,0.5501,0.00024,22.27624]
[1776502165393,29.14,76687.84,1.66,0.54988,0.00024,22.27752]
[1776502166001,29.14,76682.12,1.66,0.5485,0.00024,22.28546]
[1776502167199,29.14,76682.12,1.66,0.5485,0.00024,22.28546]
[1776502167401,29.15,76670.78,1.66,0.54576,0.00024,22.30043]
[1776502168483,29.15,76667.03,1.66,0.54485,0.00024,22.30515]
[1776502173601,29.15,76664.61,1.66,0.54427,0.00024,22.30416]
[1776502176478,29.15,76669.9,1.66,0.54555,0.00024,22.29759]
[1776502179044,29.16,76670.13,1.66,0.54559,0.00024,22.29737]
[1776502179146,29.16,76670.32,1.66,0.54563,0.00024,22.29714]
[1776502181017,29.16,76672.73,1.66,0.54622,0.00024,22.29406]
[1776502181423,29.16,76675.86,1.66,0.54697,0.00024,22.29]
[1776502186444,29.16,76676.52,1.66,0.54713,0.00024,22.28916]
[1776502191456,29.17,76676.25,1.66,0.54706,0.00024,22.28955]
[1776502196485,29.17,76679.43,1.66,0.54782,0.00024,22.28532]
[1776502201535,29.16,76677.69,1.66,0.54741,0.00024,22.28763]
[1776502206565,29.16,76682.58,1.66,0.54859,0.00024,22.28102]
[1776502209495,29.16,76678.47,1.66,0.5476,0.00024,22.28657]
[1776502214552,29.16,76677.18,1.66,0.54728,0.00024,22.2883]
[1776502219559,29.17,76676.91,1.66,0.54721,0.00024,22.28869]
[1776502224596,29.17,76676.91,1.66,0.54721,0.00024,22.2887]
[1776502229648,29.17,76677.11,1.66,0.54726,0.00024,22.28842]
[1776502234672,29.17,76676.45,1.66,0.54711,0.00024,22.28529]
[1776502239701,29.16,76675.57,1.66,0.5469,0.00024,22.28643]
[1776502244730,29.16,76675.33,1.66,0.54685,0.00024,22.28673]
[1776502249785,29.16,76675.73,1.66,0.54695,0.00024,22.28619]
[1776502254309,29.16,76675.54,1.66,0.5469,0.00024,22.28643]
[1776502254433,29.16,76675.54,1.66,0.5469,0.00024,22.28643]
[1776502254557,29.16,76675.54,1.66,0.5469,0.00024,22.28643]
[1776502254589,29.16,76672.4,1.66,0.54614,0.00024,22.29051]
[1776502254641,29.16,76672.4,1.66,0.54614,0.00024,22.29051]
[1776502254760,29.16,76672.4,1.66,0.54614,0.00024,22.29051]
[1776502255533,29.16,76672.4,1.66,0.54614,0.00024,22.29051]
[1776502256787,29.16,76670.21,1.66,0.54561,0.00024,22.29331]
[1776502256896,29.16,76670.21,1.66,0.54561,0.00024,22.29331]
[1776502256965,29.16,76670.21,1.66,0.54561,0.00024,22.29331]
[1776502257547,29.16,76665.44,1.66,0.54446,0.00024,22.29926]
[1776502259567,29.16,76666.04,1.66,0.5446,0.00024,22.29853]
[1776502259648,29.16,76666.52,1.66,0.54472,0.00024,22.29794]
[1776502261210,29.16,76666.58,1.66,0.54473,0.00024,22.29787]
[1776502261575,29.16,76665.24,1.66,0.54441,0.00024,22.29952]
[1776502264596,29.16,76671.34,1.66,0.54588,0.00024,22.2919]
[1776502269653,29.17,76670.9,1.66,0.54577,0.00024,22.29248]
[1776502270340,29.17,76670.9,1.66,0.54577,0.00024,22.29248]
[1776502270563,29.17,76669.83,1.66,0.54551,0.00024,22.29384]
[1776502272596,29.17,76674.39,1.66,0.54661,0.00024,22.288]
[1776502273729,29.17,76675.17,1.66,0.5468,0.00024,22.28699]
[1776502274074,29.17,76675.33,1.66,0.54684,0.00024,22.28678]
[1776502279706,29.17,76676.23,1.66,0.54705,0.00024,22.28563]
[1776502282721,29.17,76681.98,1.66,0.54844,0.00024,22.27796]
[1776502288793,29.18,76683.55,1.66,0.54881,0.00024,22.27585]
[1776502290628,29.18,76683.55,1.66,0.54881,0.00024,22.27585]
[1776502290711,29.18,76684.07,1.66,0.54893,0.00024,22.27515]
[1776502295490,29.17,76678.96,1.66,0.54772,0.00024,22.27801]
[1776502300876,29.16,76677.1,1.66,0.54728,0.00024,22.28041]
[1776502305913,29.15,76677.58,1.66,0.54741,0.00024,22.27968]
[1776502306924,29.15,76683.73,1.66,0.5489,0.00024,22.27134]
[1776502311954,29.14,76683.2,1.66,0.54879,0.00024,22.27197]
[1776502316988,29.13,76683.26,1.66,0.54882,0.00024,22.27179]
[1776502322048,29.12,76694.35,1.66,0.55151,0.00024,22.25591]
[1776502324084,29.11,76694.87,1.66,0.55164,0.00024,22.2551]
[1776502330081,29.1,76695.01,1.66,0.55169,0.00024,22.25479]
[1776502335447,29.1,76691.67,1.66,0.55089,0.00024,22.25961]
[1776502341157,29.09,76690.86,1.66,0.55071,0.00024,22.26065]
[1776502347199,29.08,76693.43,1.66,0.55135,0.00024,22.25681]
[1776502352237,29.07,76692.36,1.66,0.55111,0.00024,22.25432]
[1776502359283,29.06,76695.46,1.66,0.55188,0.00024,22.24962]
[1776502364318,29.05,76701.15,1.66,0.55326,0.00024,22.24096]
[1776502369355,29.04,76702.26,1.66,0.55354,0.00024,22.23918]
[1776502374390,29.04,76705.06,1.66,0.55423,0.00024,22.23477]
[1776502379425,29.03,76705.07,1.66,0.55424,0.00024,22.23468]
[1776502384492,29.03,76701.3,1.66,0.55333,0.00024,22.24045]
[1776502389496,29.02,76699.6,1.66,0.55293,0.00024,22.24297]
[1776502392222,29.02,76697.86,1.66,0.55252,0.00024,22.24558]
[1776502392731,29.01,76690.5,1.66,0.55074,0.00024,22.25644]
[1776502397734,29.01,76690.02,1.66,0.55063,0.00024,22.25707]
[1776502402794,29.0,76689.86,1.66,0.55061,0.00024,22.25719]
[1776502404441,29.0,76688.36,1.66,0.55024,0.00024,22.25933]
[1776502404600,28.99,76688.36,1.66,0.55025,0.00024,22.25932]
[1776502406444,28.99,76686.74,1.66,0.54986,0.00024,22.26161]
[1776502406616,28.99,76685.99,1.66,0.54968,0.00024,22.26266]
[1776502407622,28.99,76681.22,1.66,0.54852,0.00024,22.26929]
[1776502412213,28.98,76681.22,1.66,0.54854,0.00024,22.26524]
[1776502412665,28.98,76691.68,1.66,0.55108,0.00024,22.25037]
[1776502414955,28.98,76693.94,1.66,0.55163,0.00024,22.24701]
[1776502415899,28.97,76693.94,1.66,0.55164,0.00024,22.24699]
[1776502421720,28.97,76693.81,1.66,0.55162,0.00024,22.24708]
[1776502426756,28.96,76697.26,1.66,0.55247,0.00024,22.24184]
[1776502433805,28.95,76699.29,1.66,0.55297,0.00024,22.23865]
[1776502438839,28.94,76699.01,1.66,0.55292,0.00024,22.239]
[1776502444881,28.93,76698.69,1.66,0.55285,0.00024,22.23939]
[1776502449919,28.93,76701.37,1.66,0.55351,0.00024,22.23518]
[1776502454953,28.92,76703.15,1.66,0.55396,0.00024,22.23233]
[1776502457972,28.92,76707.17,1.66,0.55494,0.00024,22.22592]
[1776502465160,28.91,76709.41,1.66,0.55549,0.00024,22.22229]
[1776502465242,28.91,76709.41,1.66,0.55549,0.00024,22.22229]
[1776502465253,28.91,76709.54,1.66,0.55553,0.00024,22.22202]
[1776502468556,28.9,76715.33,1.66,0.55694,0.00024,22.21245]
[1776502469901,28.9,76715.33,1.66,0.55694,0.00024,22.21245]
[1776502470778,28.9,76715.61,1.66,0.55701,0.00024,22.21197]
[1776502475677,28.9,76716.08,1.66,0.55714,0.00024,22.20714]
[1776502475774,28.9,76715.52,1.66,0.557,0.00024,22.20807]
[1776502481522,28.9,76714.55,1.66,0.55677,0.00024,22.20964]
[1776502485273,28.89,76720.01,1.66,0.5581,0.00024,22.20041]
[1776502485610,28.89,76720.01,1.66,0.5581,0.00024,22.20041]
[1776502485730,28.89,76720.01,1.66,0.5581,0.00024,22.20041]
[1776502485811,28.89,76719.81,1.66,0.55806,0.00024,22.20074]
[1776502486442,28.89,76730.38,1.66,0.56063,0.00024,22.18224]
[1776502489672,28.89,76739.76,1.66,0.5629,0.00024,22.16507]
[1776502495243,28.89,76745.13,1.66,0.5642,0.00024,22.15493]
[1776502500281,28.89,76754.25,1.66,0.56641,0.00024,22.13709]
[1776502501285,28.89,76759.22,1.66,0.56762,0.00024,22.12706]
[1776502503136,28.89,76762.65,1.66,0.56845,0.00024,22.12002]
[1776502503358,28.89,76762.65,1.66,0.56845,0.00024,22.12002]
[1776502503366,28.89,76762.65,1.66,0.56845,0.00024,22.12002]
[1776502503401,28.89,76762.65,1.66,0.56845,0.00024,22.12002]
[1776502503492,28.89,76762.65,1.66,0.56845,0.00024,22.12002]
[1776502503780,28.89,76763.44,1.66,0.56864,0.00024,22.11836]
[1776502508795,28.88,76764.01,1.66,0.56879,0.00024,22.11714]
[1776502513813,28.88,76761.43,1.66,0.56817,0.00024,22.1224]
[1776502514224,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514341,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514515,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514620,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514694,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514778,28.88,76764.58,1.66,0.56893,0.00024,22.11589]
[1776502514830,28.88,76778.55,1.66,0.57231,0.00024,22.08607]
[1776502516653,28.88,76787.2,1.66,0.5744,0.00024,22.06678]
[1776502517924,28.88,76787.2,1.66,0.5744,0.00024,22.06678]
[1776502518430,28.88,76788.56,1.66,0.57473,0.00024,22.06368]
[1776502522724,28.87,76792.45,1.66,0.57568,0.00024,22.05469]
[1776502524721,28.87,76792.45,1.66,0.57568,0.00024,22.05469]
[1776502524906,28.87,76802.63,1.66,0.57813,0.00024,22.0308]
[1776502529908,28.87,76803.13,1.66,0.57826,0.00024,22.02957]
[1776502530884,28.86,76796.08,1.66,0.57658,0.00024,22.04602]
[1776502532840,28.85,76792.0,1.66,0.57562,0.00024,22.05127]
[1776502537856,28.85,76790.41,1.66,0.57524,0.00024,22.05485]
[1776502542933,28.85,76789.35,1.66,0.575,0.00024,22.05714]
[1776502547953,28.84,76789.46,1.66,0.57504,0.00024,22.05678]
[1776502549296,28.84,76789.46,1.66,0.57504,0.00024,22.05676]
[1776502549826,28.84,76786.05,1.66,0.57422,0.00024,22.06448]
[1776502551931,28.84,76777.53,1.66,0.57216,0.00024,22.08336]
[1776502554001,28.83,76774.89,1.66,0.57153,0.00024,22.08905]
[1776502554816,28.83,76771.16,1.66,0.57063,0.00024,22.09704]
[1776502555678,28.83,76771.16,1.66,0.57063,0.00024,22.09704]
[1776502555882,28.83,76769.9,1.66,0.57033,0.00024,22.09969]
[1776502556934,28.83,76763.1,1.66,0.56869,0.00024,22.11393]
[1776502558696,28.83,76760.5,1.66,0.56806,0.00024,22.11921]
[1776502560121,28.82,76760.41,1.66,0.56805,0.00024,22.11935]
[1776502560706,28.82,76760.6,1.66,0.5681,0.00024,22.11893]
[1776502564338,28.82,76760.15,1.66,0.568,0.00024,22.11977]
[1776502564379,28.82,76760.15,1.66,0.568,0.00024,22.11977]
[1776502567238,28.81,76760.21,1.66,0.56803,0.00024,22.11949]
[1776502567917,28.81,76760.41,1.66,0.56808,0.00024,22.11906]
[1776502569947,28.81,76764.82,1.66,0.56915,0.00024,22.10987]
[1776502574949,28.8,76762.35,1.66,0.56857,0.00024,22.11483]
[1776502576909,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577605,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577678,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577707,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577740,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577916,28.79,76757.63,1.66,0.56743,0.00024,22.12443]
[1776502577930,28.79,76753.08,1.66,0.56633,0.00024,22.13357]
[1776502577991,28.79,76753.08,1.66,0.56633,0.00024,22.13357]
[1776502582863,28.75,76760.84,1.66,0.5683,0.00024,22.11705]
[1776502583983,28.75,76761.25,1.66,0.5684,0.00024,22.11617]
[1776502584615,28.75,76761.25,1.66,0.5684,0.00024,22.11617]
[1776502584702,28.75,76761.25,1.66,0.5684,0.00024,22.11617]
[1776502584926,28.75,76761.25,1.66,0.5684,0.00024,22.11617]
[1776502584876,28.75,76770.68,1.66,0.57069,0.00024,22.09627]
[1776502585043,28.75,76770.68,1.66,0.57069,0.00024,22.09627]
[1776502590199,28.74,76771.7,1.66,0.57096,0.00024,22.09394]
[1776502590211,28.74,76771.7,1.66,0.57096,0.00024,22.09394]
[1776502590920,28.74,76771.07,1.66,0.57081,0.00024,22.09527]
[1776502595955,28.74,76773.2,1.66,0.57135,0.00024,22.08652]
[1776502596570,28.74,76773.2,1.66,0.57135,0.00024,22.08652]
[1776502596869,28.74,76771.97,1.66,0.57105,0.00024,22.08916]
[1776502600990,28.73,76776.31,1.66,0.57211,0.00024,22.07962]
[1776502605991,28.73,76775.19,1.66,0.57185,0.00024,22.08198]
[1776502611038,28.72,76775.61,1.66,0.57196,0.00024,22.08095]
[1776502616064,28.72,76774.04,1.66,0.57159,0.00024,22.08429]
[1776502621083,28.71,76774.64,1.66,0.57174,0.00024,22.08289]
[1776502624404,28.71,76773.66,1.66,0.57151,0.00024,22.08498]
[1776502624408,28.71,76773.66,1.66,0.57151,0.00024,22.08498]
[1776502624468,28.71,76773.66,1.66,0.57151,0.00024,22.08498]
[1776502624540,28.71,76773.8,1.66,0.57155,0.00024,22.08468]
[1776502626409,28.71,76773.8,1.66,0.57155,0.00024,22.08467]
[1776502626510,28.71,76773.14,1.66,0.57139,0.00024,22.08609]
[1776502629198,28.71,76768.77,1.66,0.57033,0.00024,22.09546]
[1776502635252,28.71,76766.07,1.66,0.56968,0.00024,22.10112]
[1776502638987,28.7,76762.72,1.66,0.56887,0.00024,22.10809]
[1776502639444,28.7,76769.86,1.66,0.57061,0.00024,22.09294]
[1776502645449,28.7,76769.73,1.66,0.57059,0.00024,22.09314]
[1776502650552,28.69,76771.22,1.66,0.57096,0.00024,22.08987]
[1776502653680,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502653755,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502653849,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502653863,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502653879,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502654008,28.69,76771.82,1.66,0.57112,0.00024,22.08452]
[1776502653885,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502654073,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502654130,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502654273,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502654373,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502655910,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502655980,28.69,76771.9,1.66,0.57114,0.00024,22.08431]
[1776502656002,28.69,76773.32,1.66,0.57149,0.00024,22.08121]
[1776502656179,28.69,76773.32,1.66,0.57149,0.00024,22.08121]
[1776502656376,28.69,76773.32,1.66,0.57149,0.00024,22.08121]
[1776502656497,28.69,76773.32,1.66,0.57149,0.00024,22.08121]
[1776502656592,28.69,76773.32,1.66,0.57149,0.00024,22.08121]
[1776502656598,28.69,76767.92,1.66,0.57017,0.00024,22.09284]
[1776502657601,28.69,76767.92,1.66,0.57017,0.00024,22.09284]
[1776502657666,28.69,76767.92,1.66,0.57017,0.00024,22.09284]
[1776502657834,28.69,76767.92,1.66,0.57017,0.00024,22.09284]
[1776502657880,28.69,76763.56,1.66,0.56911,0.00024,22.10205]
[1776502659418,28.69,76760.53,1.66,0.56838,0.00024,22.10834]
[1776502662981,28.69,76759.49,1.66,0.56813,0.00024,22.11045]
[1776502663114,28.68,76757.08,1.66,0.56755,0.00024,22.11538]
[1776502663148,28.68,76757.08,1.66,0.56755,0.00024,22.11538]
[1776502663792,28.68,76751.79,1.66,0.56626,0.00024,22.12605]
[1776502667337,28.68,76750.6,1.66,0.56598,0.00024,22.12835]
[1776502667718,28.68,76751.64,1.66,0.56623,0.00024,22.12625]
[1776502672868,28.67,76751.74,1.66,0.56627,0.00024,22.12594]
[1776502679023,28.66,76753.53,1.66,0.56672,0.00024,22.12217]
[1776502685142,28.66,76754.75,1.66,0.56703,0.00024,22.11959]
[1776502690626,28.64,76758.56,1.66,0.56799,0.00024,22.11153]
[1776502694654,28.64,76768.1,1.66,0.57033,0.00024,22.09136]
[1776502695586,28.64,76768.1,1.66,0.57033,0.00024,22.09136]
[1776502696046,28.62,76770.71,1.66,0.57101,0.00024,22.0853]
[1776502696333,28.62,76770.71,1.66,0.57101,0.00024,22.0853]
[1776502696347,28.62,76770.71,1.66,0.57101,0.00024,22.0853]
[1776502696388,28.62,76770.71,1.66,0.57101,0.00024,22.0853]
[1776502696668,28.62,76770.71,1.66,0.57101,0.00024,22.0853]
[1776502699497,28.6,76771.87,1.66,0.57133,0.00024,22.0824]
[1776502699689,28.59,76771.87,1.66,0.57135,0.00024,22.08222]
[1776502704725,28.57,76770.91,1.66,0.57115,0.00024,22.0839]
[1776502706938,28.57,76764.47,1.66,0.56958,0.00024,22.0977]
[1776502707853,28.57,76764.47,1.66,0.56958,0.00024,22.0977]
[1776502707998,28.57,76761.75,1.66,0.56892,0.00024,22.1034]
[1776502713030,28.57,76761.74,1.66,0.56894,0.00024,22.09931]
[1776502718041,28.56,76762.09,1.66,0.56904,0.00024,22.09846]
[1776502723076,28.54,76762.55,1.66,0.5692,0.00024,22.09701]
[1776502724022,28.53,76766.43,1.66,0.57016,0.00024,22.08868]
[1776502729037,28.52,76765.91,1.66,0.57005,0.00024,22.08954]
[1776502734064,28.52,76763.17,1.66,0.56939,0.00024,22.09528]
[1776502739078,28.51,76762.24,1.66,0.56918,0.00025,22.09713]
[1776502744089,28.51,76762.66,1.66,0.56929,0.00025,22.09613]
[1776502749122,28.5,76760.02,1.66,0.56866,0.00025,22.10159]
[1776502754151,28.46,76758.44,1.66,0.56835,0.00025,22.10412]
[1776502759190,28.41,76758.51,1.66,0.56848,0.00025,22.10289]
[1776502759830,28.41,76758.51,1.66,0.56848,0.00025,22.10289]
[1776502760131,28.41,76759.23,1.66,0.56866,0.00025,22.10136]
[1776502765143,28.4,76759.24,1.66,0.56867,0.00025,22.10125]
[1776502770169,28.4,76759.86,1.66,0.56883,0.00025,22.09984]
[1776502775226,28.39,76760.48,1.66,0.56901,0.00025,22.09439]
[1776502780267,28.39,76761.2,1.66,0.56919,0.00025,22.09277]
[1776502785314,28.38,76760.47,1.66,0.56902,0.00025,22.09423]
[1776502790353,28.38,76759.99,1.66,0.56891,0.00025,22.09515]
[1776502795386,28.37,76760.56,1.66,0.56906,0.00025,22.09385]
[1776502800407,28.37,76761.86,1.66,0.56939,0.00025,22.091]
[1776502800836,28.37,76761.86,1.66,0.56939,0.00025,22.091]
[1776502800930,28.37,76761.86,1.66,0.56939,0.00025,22.091]
[1776502801052,28.37,76761.96,1.66,0.56942,0.00025,22.09078]
[1776502802112,28.37,76757.99,1.66,0.56844,0.00025,22.09916]
[1776502802664,28.37,76757.99,1.66,0.56844,0.00025,22.09916]
[1776502802728,28.37,76757.99,1.66,0.56844,0.00025,22.09916]
[1776502802881,28.37,76757.99,1.66,0.56844,0.00025,22.09916]
[1776502803187,28.37,76744.24,1.66,0.56505,0.00025,22.12722]
[1776502804417,28.37,76737.15,1.66,0.5633,0.00025,22.14107]
[1776502805908,28.37,76737.15,1.66,0.5633,0.00025,22.14107]
[1776502805918,28.37,76727.91,1.66,0.56102,0.00025,22.15848]
[1776502808238,28.37,76727.31,1.66,0.56088,0.00025,22.15956]
[1776502809185,28.37,76718.1,1.66,0.55859,0.00025,22.17617]
[1776502812736,28.37,76719.4,1.66,0.55891,0.00025,22.1739]
[1776502813166,28.37,76719.8,1.66,0.55901,0.00025,22.17319]
[1776502814179,28.37,76726.62,1.66,0.5607,0.00025,22.16089]
[1776502815135,28.37,76730.67,1.66,0.5617,0.00025,22.15339]
[1776502816216,28.37,76729.33,1.66,0.56137,0.00025,22.1559]
[1776502821274,28.37,76731.6,1.66,0.56192,0.00025,22.15171]
[1776502826352,28.38,76732.87,1.66,0.56223,0.00025,22.14938]
[1776502831372,28.38,76735.67,1.66,0.56292,0.00025,22.14011]
[1776502834204,28.38,76730.08,1.66,0.56154,0.00025,22.15069]
[1776502836143,28.38,76725.65,1.66,0.56044,0.00025,22.15887]
[1776502837664,28.38,76724.46,1.66,0.56015,0.00025,22.16104]
[1776502838193,28.38,76722.99,1.66,0.55978,0.00025,22.16371]
[1776502843242,28.38,76726.12,1.66,0.56056,0.00025,22.15803]
[1776502847209,28.39,76719.35,1.66,0.55888,0.00025,22.17026]
[1776502852224,28.39,76719.36,1.66,0.55888,0.00025,22.17026]
[1776502854099,28.39,76720.28,1.66,0.5591,0.00025,22.16864]
[1776502854259,28.39,76720.28,1.66,0.5591,0.00025,22.16864]
[1776502854178,28.39,76724.83,1.66,0.56023,0.00025,22.16047]
[1776502854321,28.39,76724.83,1.66,0.56023,0.00025,22.16047]
[1776502854410,28.39,76724.83,1.66,0.56023,0.00025,22.16047]
[1776502854771,28.39,76724.83,1.66,0.56023,0.00025,22.16047]
[1776502856092,28.39,76724.83,1.66,0.56023,0.00025,22.16047]
[1776502856170,28.39,76711.18,1.66,0.55685,0.00025,22.18448]
[1776502857981,28.39,76709.72,1.66,0.55649,0.00025,22.18696]
[1776502862098,28.39,76698.3,1.66,0.55366,0.00025,22.20567]
[1776502862525,28.39,76698.3,1.66,0.55366,0.00025,22.20567]
[1776502863251,28.39,76697.17,1.66,0.55338,0.00025,22.20745]
[1776502863893,28.39,76697.17,1.66,0.55338,0.00025,22.20745]
[1776502864039,28.39,76697.17,1.66,0.55338,0.00025,22.20745]
[1776502864094,28.39,76697.17,1.66,0.55338,0.00025,22.20745]
[1776502864251,28.39,76697.17,1.66,0.55338,0.00025,22.20745]
[1776502864201,28.39,76692.12,1.66,0.55212,0.00025,22.21532]
[1776502864494,28.39,76692.12,1.66,0.55212,0.00025,22.21532]
[1776502864625,28.39,76692.12,1.66,0.55212,0.00025,22.21532]
[1776502864842,28.39,76692.12,1.66,0.55213,0.00025,22.21531]
[1776502865848,28.39,76680.89,1.66,0.54934,0.00025,22.23201]
[1776502866854,28.39,76678.0,1.66,0.54862,0.00025,22.23613]
[1776502869929,28.39,76678.32,1.66,0.5487,0.00025,22.23568]
[1776502870247,28.39,76677.78,1.66,0.54857,0.00025,22.23644]
[1776502875248,28.39,76673.94,1.66,0.54762,0.00025,22.24178]
[1776502875228,28.39,76667.55,1.66,0.54603,0.00025,22.25042]
[1776502879037,28.38,76663.73,1.66,0.54508,0.00025,22.25539]
[1776502879087,28.38,76663.73,1.66,0.54508,0.00025,22.25539]
[1776502879120,28.38,76663.73,1.66,0.54508,0.00025,22.25539]
[1776502879188,28.38,76663.73,1.66,0.54508,0.00025,22.25539]
[1776502879228,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879460,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879602,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879678,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879749,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879832,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502879949,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502880018,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502880167,28.38,76655.27,1.66,0.54298,0.00025,22.26599]
[1776502880248,28.38,76648.37,1.66,0.54126,0.00025,22.27419]
[1776502881960,28.38,76640.48,1.66,0.53929,0.00025,22.28306]
[1776502882412,28.38,76640.48,1.66,0.53929,0.00025,22.28306]
[1776502882965,28.38,76646.43,1.66,0.54078,0.00025,22.27642]
[1776502883974,28.38,76653.44,1.66,0.54252,0.00025,22.26821]
[1776502889269,28.38,76659.93,1.66,0.54414,0.00025,22.26021]
[1776502889907,28.38,76659.93,1.66,0.54414,0.00025,22.26021]
[1776502890235,28.38,76666.86,1.66,0.54586,0.00025,22.25128]
[1776502894255,28.38,76660.95,1.66,0.5444,0.00025,22.25494]
[1776502895262,28.38,76655.77,1.66,0.54311,0.00025,22.26139]
[1776502900276,28.38,76657.11,1.66,0.54344,0.00025,22.25974]
[1776502905292,28.38,76655.62,1.66,0.54308,0.00025,22.26154]
[1776502908906,28.37,76656.26,1.66,0.54324,0.00025,22.26073]
[1776502908949,28.37,76656.26,1.66,0.54324,0.00025,22.26073]
[1776502909063,28.37,76656.26,1.66,0.54324,0.00025,22.26073]
[1776502909107,28.37,76656.26,1.66,0.54324,0.00025,22.26073]
[1776502909164,28.37,76656.95,1.66,0.54341,0.00025,22.25988]
[1776502914184,28.37,76659.33,1.66,0.54401,0.00025,22.2569]
[1776502915191,28.37,76653.83,1.66,0.54264,0.00025,22.26367]
[1776502917799,28.37,76651.11,1.66,0.54196,0.00025,22.2669]
[1776502918212,28.37,76651.35,1.66,0.54202,0.00025,22.26662]
[1776502923247,28.37,76653.27,1.66,0.54251,0.00025,22.26431]
[1776502926909,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502927083,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502927169,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502927276,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502927322,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502927275,28.37,76656.95,1.66,0.54342,0.00025,22.25981]
[1776502928315,28.37,76636.75,1.66,0.53839,0.00025,22.28298]
[1776502929320,28.37,76635.19,1.66,0.538,0.00025,22.28462]
[1776502934325,28.37,76632.86,1.66,0.53741,0.00025,22.28705]
[1776502939360,28.37,76629.58,1.66,0.53659,0.00025,22.29036]
[1776502941373,28.37,76635.16,1.66,0.53799,0.00025,22.28467]
[1776502942701,28.37,76635.16,1.66,0.53799,0.00025,22.28467]
[1776502942889,28.37,76638.51,1.66,0.53882,0.00025,22.28112]
[1776502948222,28.37,76638.05,1.66,0.53871,0.00025,22.28161]
[1776502950655,28.37,76642.21,1.66,0.53975,0.00025,22.27709]
[1776502953458,28.37,76648.13,1.66,0.54123,0.00025,22.26641]
[1776502957788,28.37,76646.98,1.66,0.54094,0.00025,22.26774]
[1776502958281,28.37,76648.11,1.66,0.54122,0.00025,22.26645]
[1776502959302,28.37,76655.73,1.66,0.54312,0.00025,22.25738]
[1776502959810,28.37,76655.73,1.66,0.54312,0.00025,22.25738]
[1776502959992,28.37,76658.99,1.66,0.54393,0.00025,22.25335]
[1776502961850,28.38,76660.07,1.66,0.54419,0.00025,22.25201]
[1776502966880,28.38,76660.76,1.66,0.54436,0.00025,22.25117]
[1776502966944,28.38,76660.76,1.66,0.54436,0.00025,22.25117]
[1776502966978,28.38,76661.5,1.66,0.54454,0.00025,22.25023]
[1776502968562,28.38,76666.12,1.66,0.54569,0.00025,22.24428]
[1776502969864,28.38,76666.12,1.66,0.54569,0.00025,22.24428]
[1776502969871,28.38,76665.77,1.66,0.5456,0.00025,22.24475]
[1776502974161,28.39,76661.78,1.66,0.54461,0.00025,22.24992]
[1776502974404,28.39,76658.12,1.66,0.5437,0.00025,22.25452]
[1776502977650,28.38,76656.21,1.66,0.54322,0.00025,22.25688]
[1776502977757,28.38,76656.21,1.66,0.54322,0.00025,22.25688]
[1776502977820,28.38,76656.21,1.66,0.54322,0.00025,22.25688]
[1776502977957,28.38,76656.21,1.66,0.54322,0.00025,22.25688]
[1776502978038,28.38,76656.21,1.66,0.54322,0.00025,22.25688]
[1776502978058,28.38,76656.04,1.66,0.54318,0.00025,22.25709]
[1776502979655,28.38,76656.04,1.66,0.54318,0.00025,22.25708]
[1776502979754,28.38,76653.4,1.66,0.54252,0.00025,22.26029]
[1776502984203,28.38,76644.89,1.66,0.54041,0.00025,22.27019]
[1776502985304,28.38,76639.44,1.66,0.53905,0.00025,22.27621]
[1776502986689,28.38,76635.38,1.66,0.53803,0.00025,22.28053]
[1776502991726,28.38,76633.6,1.66,0.53759,0.00025,22.28237]
[1776502992851,28.38,76633.6,1.66,0.53759,0.00025,22.28237]
[1776502992940,28.38,76633.6,1.66,0.53759,0.00025,22.28237]
[1776502993077,28.38,76633.6,1.66,0.53759,0.00025,22.28237]
[1776502993124,28.38,76633.6,1.66,0.53759,0.00025,22.28237]
[1776502993226,28.38,76629.34,1.66,0.53653,0.00025,22.28668]
[1776502994367,28.38,76624.48,1.66,0.53531,0.00025,22.2914]
[1776502995590,28.38,76624.48,1.66,0.53531,0.00025,22.2914]
[1776502996425,28.38,76623.75,1.66,0.53513,0.00025,22.29209]
[1776503001442,28.38,76621.12,1.66,0.53448,0.00025,22.29454]
[1776503003456,28.38,76626.03,1.66,0.5357,0.00025,22.28992]
[1776503008467,28.38,76624.32,1.66,0.53527,0.00025,22.29156]
[1776503012400,28.39,76629.0,1.66,0.53644,0.00025,22.28305]
[1776503017443,28.39,76627.26,1.66,0.53601,0.00025,22.28477]
[1776503022489,28.39,76628.82,1.66,0.5364,0.00025,22.28324]
[1776503027347,28.39,76623.33,1.66,0.53503,0.00025,22.28854]
[1776503032404,28.39,76623.14,1.66,0.53498,0.00025,22.28872]
[1776503034507,28.39,76627.92,1.66,0.53617,0.00025,22.28414]
[1776503037983,28.39,76628.95,1.66,0.53643,0.00025,22.28312]
[1776503038153,28.39,76630.53,1.66,0.53682,0.00025,22.28154]
[1776503040324,28.39,76639.91,1.66,0.53916,0.00025,22.27175]
[1776503040561,28.39,76639.91,1.66,0.53916,0.00025,22.27175]
[1776503041377,28.39,76640.32,1.66,0.53927,0.00025,22.2713]
[1776503044580,28.39,76642.57,1.66,0.53983,0.00025,22.26884]
[1776503044675,28.39,76642.57,1.66,0.53983,0.00025,22.26884]
[1776503045335,28.39,76649.1,1.66,0.54145,0.00025,22.26142]
[1776503047113,28.39,76652.99,1.66,0.54242,0.00025,22.25682]
[1776503047664,28.39,76652.99,1.66,0.54242,0.00025,22.25682]
[1776503048302,28.39,76659.01,1.66,0.54392,0.00025,22.24945]
[1776503054160,28.39,76659.52,1.66,0.54405,0.00025,22.2488]
[1776503060335,28.39,76663.1,1.66,0.54494,0.00025,22.24425]
[1776503064055,28.38,76664.02,1.66,0.54518,0.00025,22.24301]
[1776503064396,28.38,76663.52,1.66,0.54506,0.00025,22.24363]
[1776503068446,28.37,76661.33,1.66,0.54452,0.00025,22.24639]
[1776503068452,28.37,76661.33,1.66,0.54452,0.00025,22.24639]
[1776503068567,28.37,76664.65,1.66,0.54535,0.00025,22.2421]
[1776503068632,28.37,76664.65,1.66,0.54535,0.00025,22.2421]
[1776503068656,28.37,76664.65,1.66,0.54535,0.00025,22.2421]
[1776503069269,28.37,76664.65,1.66,0.54535,0.00025,22.2421]
[1776503074304,28.36,76661.81,1.66,0.54466,0.00025,22.2417]
[1776503076613,28.36,76663.26,1.66,0.54502,0.00025,22.23981]
[1776503077328,28.36,76668.67,1.66,0.54637,0.00025,22.23269]
[1776503078334,28.36,76675.1,1.66,0.54798,0.00025,22.22391]
[1776503079804,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503079869,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503079977,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503080061,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503080185,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503080242,28.36,76675.5,1.66,0.54807,0.00025,22.22335]
[1776503080347,28.36,76676.36,1.66,0.54829,0.00025,22.22215]
[1776503081862,28.36,76674.26,1.66,0.54777,0.00025,22.22508]
[1776503082419,28.35,76671.82,1.66,0.54716,0.00025,22.22842]
[1776503087431,28.35,76669.45,1.66,0.54658,0.00025,22.23159]
[1776503092460,28.34,76667.33,1.66,0.54606,0.00025,22.23436]
[1776503097535,28.34,76665.9,1.66,0.54571,0.00025,22.2362]
[1776503099550,28.34,76670.89,1.66,0.54695,0.00025,22.22953]
[1776503101494,28.34,76680.87,1.66,0.54944,0.00025,22.21554]
[1776503104517,28.34,76684.92,1.66,0.55045,0.00025,22.2096]
[1776503109528,28.34,76685.25,1.66,0.55053,0.00025,22.20909]
[1776503112639,28.33,76690.09,1.66,0.55174,0.00025,22.20179]
[1776503113390,28.33,76690.09,1.66,0.55174,0.00025,22.20179]
[1776503113393,28.33,76690.09,1.66,0.55174,0.00025,22.20179]
[1776503113511,28.33,76690.09,1.66,0.55174,0.00025,22.20179]
[1776503113542,28.33,76690.09,1.66,0.55174,0.00025,22.20179]
[1776503113578,28.33,76690.48,1.66,0.55184,0.00025,22.20119]
[1776503113658,28.33,76690.48,1.66,0.55184,0.00025,22.20119]
[1776503113745,28.33,76690.48,1.66,0.55184,0.00025,22.20119]
[1776503114585,28.33,76690.51,1.66,0.55184,0.00025,22.20114]
[1776503116155,28.33,76690.51,1.66,0.55184,0.00025,22.20114]
[1776503116446,28.33,76690.15,1.66,0.55176,0.00025,22.20168]
[1776503119390,28.33,76690.73,1.66,0.5519,0.00025,22.20079]
[1776503119457,28.33,76690.73,1.66,0.5519,0.00025,22.20079]
[1776503121107,28.33,76694.63,1.66,0.55287,0.00025,22.19473]
[1776503121418,28.33,76701.01,1.66,0.55446,0.00025,22.18456]
[1776503124594,28.33,76703.95,1.66,0.55519,0.00025,22.17974]
[1776503125480,28.33,76708.73,1.66,0.55638,0.00025,22.17175]
[1776503126456,28.33,76708.73,1.66,0.55638,0.00025,22.17175]
[1776503126516,28.33,76708.73,1.66,0.55638,0.00025,22.17175]
[1776503128836,28.33,76709.76,1.66,0.55664,0.00025,22.17]
[1776503128891,28.33,76711.74,1.66,0.55713,0.00025,22.16662]
[1776503134728,28.33,76714.41,1.66,0.5578,0.00025,22.15799]
[1776503141028,28.33,76711.18,1.66,0.557,0.00025,22.16356]
[1776503143616,28.32,76703.64,1.66,0.55513,0.00025,22.1762]
[1776503146814,28.32,76696.77,1.66,0.55342,0.00025,22.18729]
[1776503148329,28.32,76696.77,1.66,0.55342,0.00025,22.18729]
[1776503148599,28.32,76695.34,1.66,0.55307,0.00025,22.18955]
[1776503150609,28.33,76686.0,1.66,0.55074,0.00025,22.20387]
[1776503151539,28.32,76680.35,1.66,0.54933,0.00025,22.21216]
[1776503152562,28.32,76680.35,1.66,0.54933,0.00025,22.21216]
[1776503152601,28.32,76676.05,1.66,0.54826,0.00025,22.21828]
[1776503157610,28.32,76677.56,1.66,0.54864,0.00025,22.21614]
[1776503161607,28.32,76684.14,1.66,0.55028,0.00025,22.20661]
[1776503165533,28.32,76688.37,1.66,0.55134,0.00025,22.20028]
[1776503170591,28.32,76691.75,1.66,0.55218,0.00025,22.1951]
[1776503172458,28.32,76692.56,1.66,0.55238,0.00025,22.19384]
[1776503172511,28.32,76692.56,1.66,0.55238,0.00025,22.19384]
[1776503172595,28.32,76690.18,1.66,0.55179,0.00025,22.1975]
[1776503172672,28.32,76690.18,1.66,0.55179,0.00025,22.1975]
[1776503172740,28.32,76690.18,1.66,0.55179,0.00025,22.1975]
[1776503172995,28.32,76690.18,1.66,0.55179,0.00025,22.1975]
[1776503174184,28.32,76678.07,1.66,0.54877,0.00025,22.21538]
[1776503175255,28.32,76678.07,1.66,0.54877,0.00025,22.21538]
[1776503175626,28.32,76677.32,1.66,0.54859,0.00025,22.21642]
[1776503175662,28.32,76677.32,1.66,0.54859,0.00025,22.21642]
[1776503175747,28.32,76677.32,1.66,0.54859,0.00025,22.21642]
[1776503176155,28.32,76668.83,1.66,0.54647,0.00025,22.22814]
[1776503179142,28.31,76664.85,1.66,0.54548,0.00025,22.2334]
[1776503179623,28.31,76667.65,1.66,0.54619,0.00025,22.22967]
[1776503184626,28.31,76667.43,1.66,0.54614,0.00025,22.22991]
[1776503185540,28.3,76667.43,1.66,0.54614,0.00025,22.2299]
[1776503185642,28.3,76666.7,1.66,0.54596,0.00025,22.23086]
[1776503186581,28.3,76672.51,1.66,0.54741,0.00025,22.22301]
[1776503187570,28.3,76677.44,1.66,0.54864,0.00025,22.21612]
[1776503189264,28.3,76678.27,1.66,0.54885,0.00025,22.21494]
[1776503189634,28.3,76679.64,1.66,0.54919,0.00025,22.21298]
[1776503194689,28.31,76682.76,1.66,0.54997,0.00025,22.20446]
[1776503199229,28.31,76681.53,1.66,0.54966,0.00025,22.20626]
[1776503199294,28.31,76681.53,1.66,0.54966,0.00025,22.20626]
[1776503199409,28.31,76681.53,1.66,0.54966,0.00025,22.20626]
[1776503199439,28.31,76681.53,1.66,0.54966,0.00025,22.20626]
[1776503199628,28.31,76681.53,1.66,0.54966,0.00025,22.20626]
[1776503199510,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503199714,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503199869,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503199918,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503200072,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503200127,28.31,76679.46,1.66,0.54915,0.00025,22.20926]
[1776503200185,28.31,76679.46,1.66,0.54915,0.00025,22.20925]
[1776503201303,28.3,76674.83,1.66,0.54799,0.00025,22.21581]
[1776503202305,28.3,76670.05,1.66,0.5468,0.00025,22.22238]
[1776503206139,28.3,76665.12,1.66,0.54558,0.00025,22.22891]
[1776503209615,28.29,76663.95,1.66,0.54529,0.00025,22.2304]
[1776503214683,28.29,76664.01,1.66,0.54532,0.00025,22.23027]
[1776503219687,28.28,76664.36,1.66,0.54541,0.00025,22.22975]
[1776503224700,28.27,76665.31,1.66,0.54566,0.00025,22.22842]
[1776503226601,28.27,76660.91,1.66,0.54457,0.00025,22.23412]
[1776503229603,28.27,76652.67,1.66,0.54251,0.00025,22.24436]
[1776503234614,28.26,76652.72,1.66,0.54253,0.00025,22.24427]
[1776503239663,28.26,76652.28,1.66,0.54242,0.00025,22.24476]
[1776503244691,28.25,76648.25,1.66,0.54142,0.00025,22.24952]
[1776503249720,28.25,76646.24,1.66,0.54092,0.00025,22.25181]
[1776503250716,28.24,76650.66,1.66,0.54203,0.00025,22.24661]
[1776503252716,28.24,76655.46,1.66,0.54324,0.00025,22.23678]
[1776503253682,28.24,76649.64,1.66,0.54178,0.00025,22.24382]
[1776503256645,28.24,76646.41,1.66,0.54098,0.00025,22.24758]
[1776503258531,28.24,76645.78,1.66,0.54082,0.00025,22.24831]
[1776503258724,28.24,76647.77,1.66,0.54132,0.00025,22.246]
[1776503260693,28.24,76657.9,1.66,0.54386,0.00025,22.23372]
[1776503261528,28.24,76657.9,1.66,0.54386,0.00025,22.23372]
[1776503261702,28.24,76657.44,1.66,0.54374,0.00025,22.2343]
[1776503266719,28.24,76655.47,1.66,0.54324,0.00025,22.23677]
[1776503269750,28.24,76650.78,1.66,0.54207,0.00025,22.24248]
[1776503272732,28.24,76646.52,1.66,0.541,0.00025,22.24749]
[1776503277742,28.25,76645.07,1.66,0.54063,0.00025,22.24916]
[1776503279992,28.25,76645.07,1.66,0.54063,0.00025,22.24917]
[1776503280023,28.25,76645.07,1.66,0.54063,0.00025,22.24917]
[1776503280045,28.25,76645.07,1.66,0.54063,0.00025,22.24917]
[1776503280107,28.25,76645.07,1.66,0.54063,0.00025,22.24917]
[1776503280147,28.25,76644.03,1.66,0.54037,0.00025,22.25035]
[1776503282991,28.25,76644.03,1.66,0.54037,0.00025,22.25035]
[1776503283660,28.24,76644.03,1.66,0.54037,0.00025,22.25034]
[1776503288715,28.24,76644.92,1.66,0.5406,0.00025,22.24932]
[1776503293749,28.24,76642.69,1.66,0.54004,0.00025,22.25182]
[1776503295854,28.24,76638.52,1.66,0.539,0.00025,22.25642]
[1776503300870,28.24,76637.94,1.66,0.53886,0.00025,22.25703]
[1776503305906,28.23,76636.09,1.66,0.5384,0.00025,22.25901]
[1776503309707,28.23,76628.96,1.66,0.53661,0.00025,22.26637]
[1776503314712,28.23,76628.18,1.66,0.53642,0.00025,22.26315]
[1776503318760,28.23,76627.64,1.66,0.53628,0.00025,22.26368]
[1776503319795,28.23,76625.75,1.66,0.53581,0.00025,22.26554]
[1776503324796,28.23,76626.03,1.66,0.53588,0.00025,22.26525]
[1776503329808,28.22,76627.1,1.66,0.53615,0.00025,22.26419]
[1776503334861,28.22,76626.45,1.66,0.53599,0.00025,22.26481]
[1776503340175,28.22,76625.87,1.66,0.53585,0.00025,22.26537]
[1776503340438,28.22,76625.87,1.66,0.53585,0.00025,22.26537]
[1776503340526,28.22,76625.87,1.66,0.53585,0.00025,22.26537]
[1776503340607,28.22,76625.87,1.66,0.53585,0.00025,22.26537]
[1776503340678,28.22,76625.87,1.66,0.53585,0.00025,22.26537]
[1776503340708,28.22,76626.49,1.66,0.53601,0.00025,22.26476]
[1776503342430,28.22,76612.62,1.66,0.53252,0.00025,22.27753]
[1776503344416,28.22,76612.57,1.66,0.53251,0.00025,22.27757]
[1776503346218,28.22,76606.84,1.66,0.53107,0.00025,22.28235]
[1776503348543,28.22,76606.84,1.66,0.53107,0.00025,22.28235]
[1776503348711,28.22,76607.33,1.66,0.53119,0.00025,22.28195]
[1776503349183,28.22,76607.33,1.66,0.53119,0.00025,22.28195]
[1776503349784,28.22,76610.88,1.66,0.53208,0.00025,22.27901]
[1776503350722,28.22,76619.53,1.66,0.53426,0.00025,22.27138]
[1776503352703,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353143,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353323,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353355,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353467,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353578,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353617,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353691,28.22,76622.19,1.66,0.53493,0.00025,22.2689]
[1776503353770,28.22,76624.92,1.66,0.53561,0.00025,22.26629]
[1776503353871,28.22,76624.92,1.66,0.53561,0.00025,22.26629]
[1776503354057,28.22,76624.92,1.66,0.53561,0.00025,22.26629]
[1776503354119,28.22,76624.92,1.66,0.53561,0.00025,22.26629]
[1776503354154,28.22,76624.92,1.66,0.53561,0.00025,22.26629]
[1776503354361,28.22,76633.82,1.66,0.53785,0.00025,22.25733]
[1776503355382,28.22,76633.82,1.66,0.53785,0.00025,22.25733]
[1776503355657,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503356835,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503356904,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503357024,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503357066,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503357163,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503357486,28.22,76641.65,1.66,0.53981,0.00025,22.24886]
[1776503357884,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358183,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358233,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358527,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358625,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358672,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358683,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358755,28.22,76630.47,1.66,0.537,0.00025,22.26079]
[1776503358726,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359103,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359153,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359296,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359362,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359487,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359502,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359515,28.22,76607.38,1.66,0.5312,0.00025,22.28192]
[1776503359556,28.22,76606.53,1.66,0.53099,0.00025,22.28261]
[1776503360157,28.22,76606.53,1.66,0.53099,0.00025,22.28261]
[1776503360404,28.22,76606.94,1.66,0.53109,0.00025,22.28228]
[1776503365409,28.22,76605.49,1.66,0.53072,0.00025,22.28344]
[1776503365666,28.22,76605.49,1.66,0.53072,0.00025,22.28344]
[1776503365671,28.22,76604.71,1.66,0.53053,0.00025,22.28406]
[1776503366442,28.22,76604.71,1.66,0.53053,0.00025,22.28406]
[1776503366523,28.22,76604.71,1.66,0.53053,0.00025,22.28406]
[1776503366579,28.22,76570.34,1.66,0.52187,0.00025,22.30592]
[1776503367204,28.22,76570.34,1.66,0.52187,0.00025,22.30592]
[1776503367518,28.22,76570.34,1.66,0.52187,0.00025,22.30592]
[1776503367580,28.22,76570.34,1.66,0.52187,0.00025,22.30592]
[1776503367761,28.22,76541.85,1.66,0.51469,0.00025,22.31605]
[1776503367990,28.22,76541.85,1.66,0.51469,0.00025,22.31605]
[1776503368131,28.22,76541.85,1.66,0.51469,0.00025,22.31605]
[1776503368452,28.22,76541.85,1.66,0.51469,0.00025,22.31605]
[1776503368485,28.22,76543.3,1.66,0.51505,0.00025,22.31571]
[1776503369502,28.22,76543.3,1.66,0.51505,0.00025,22.31571]
[1776503369581,28.22,76544.83,1.66,0.51544,0.00025,22.31533]
[1776503374634,28.23,76542.77,1.66,0.51492,0.00025,22.31187]
[1776503376436,28.23,76529.4,1.66,0.51154,0.00025,22.31424]
[1776503377818,28.23,76526.68,1.66,0.51086,0.00025,22.31452]
[1776503380672,28.23,76525.5,1.66,0.51056,0.00025,22.31463]
[1776503380756,28.23,76528.45,1.66,0.5113,0.00025,22.31434]
[1776503383250,28.23,76527.49,1.66,0.51106,0.00025,22.31444]
[1776503383259,28.23,76527.49,1.66,0.51106,0.00025,22.31444]
[1776503383307,28.23,76527.49,1.66,0.51106,0.00025,22.31444]
[1776503383455,28.23,76527.49,1.66,0.51106,0.00025,22.31444]
[1776503383756,28.23,76527.49,1.66,0.51106,0.00025,22.31444]
[1776503383767,28.23,76525.07,1.66,0.51045,0.00025,22.31466]
[1776503384948,28.23,76525.07,1.66,0.51045,0.00025,22.31466]
[1776503385026,28.23,76525.07,1.66,0.51045,0.00025,22.31466]
[1776503385499,28.23,76523.98,1.66,0.51017,0.00025,22.31474]
[1776503387080,28.23,76525.94,1.66,0.51067,0.00025,22.31459]
[1776503387514,28.23,76526.12,1.66,0.51071,0.00025,22.31457]
[1776503390452,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390473,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390492,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390534,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390603,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390688,28.23,76529.68,1.66,0.51161,0.00025,22.3142]
[1776503390738,28.23,76525.49,1.66,0.51055,0.00025,22.31463]
[1776503390990,28.23,76525.49,1.66,0.51055,0.00025,22.31463]
[1776503391353,28.23,76525.49,1.66,0.51055,0.00025,22.31463]
[1776503391566,28.23,76525.49,1.66,0.51055,0.00025,22.31463]
[1776503391592,28.23,76525.49,1.66,0.51055,0.00025,22.31463]
[1776503391649,28.23,76495.45,1.66,0.50297,0.00025,22.31306]
[1776503392798,28.23,76486.25,1.66,0.50064,0.00025,22.31096]
[1776503393450,28.23,76486.25,1.66,0.50064,0.00025,22.31096]
[1776503393817,28.23,76486.36,1.66,0.50067,0.00025,22.31099]
[1776503394798,28.23,76490.84,1.66,0.5018,0.00025,22.3121]
[1776503395589,28.23,76490.84,1.66,0.5018,0.00025,22.3121]
[1776503395609,28.23,76490.84,1.66,0.5018,0.00025,22.3121]
[1776503395690,28.23,76490.04,1.66,0.5016,0.00025,22.31192]
[1776503397149,28.23,76490.04,1.66,0.5016,0.00025,22.31192]
[1776503397157,28.23,76490.04,1.66,0.5016,0.00025,22.31192]
[1776503397160,28.23,76490.04,1.66,0.5016,0.00025,22.31192]
[1776503397842,28.23,76496.98,1.66,0.50335,0.00025,22.31333]
[1776503398654,28.23,76496.98,1.66,0.50335,0.00025,22.31333]
[1776503398667,28.23,76496.98,1.66,0.50335,0.00025,22.31333]
[1776503398809,28.23,76497.21,1.66,0.50341,0.00025,22.31337]
[1776503401668,28.25,76496.89,1.66,0.50334,0.00025,22.31332]
[1776503401865,28.27,76495.89,1.66,0.50309,0.00025,22.31314]
[1776503403339,28.29,76494.65,1.66,0.50278,0.00025,22.3129]
[1776503403644,28.29,76494.65,1.66,0.50278,0.00025,22.3129]
[1776503404324,28.29,76494.65,1.66,0.50278,0.00025,22.3129]
[1776503404869,28.29,76494.65,1.66,0.50278,0.00025,22.3129]
[1776503404905,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503404990,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405025,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405262,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405561,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405592,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405629,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405639,28.29,76507.15,1.66,0.50593,0.00025,22.31463]
[1776503405686,28.29,76522.18,1.66,0.50972,0.00025,22.31485]
[1776503407392,28.29,76522.18,1.66,0.50972,0.00025,22.31485]
[1776503407522,28.29,76522.18,1.66,0.50972,0.00025,22.31485]
[1776503407534,28.29,76522.18,1.66,0.50972,0.00025,22.31485]
[1776503407670,28.29,76520.58,1.66,0.50931,0.00025,22.31493]
[1776503408515,28.29,76520.58,1.66,0.50931,0.00025,22.31493]
[1776503408675,28.29,76527.06,1.66,0.51095,0.00025,22.3145]
[1776503411720,28.29,76530.34,1.66,0.51177,0.00025,22.31414]
[1776503411751,28.29,76536.25,1.66,0.51326,0.00025,22.31325]
[1776503412917,28.29,76541.33,1.66,0.51454,0.00025,22.31223]
[1776503413849,28.29,76541.33,1.66,0.51454,0.00025,22.31223]
[1776503413856,28.29,76541.33,1.66,0.51454,0.00025,22.31223]
[1776503414141,28.29,76541.33,1.66,0.51454,0.00025,22.31223]
[1776503414157,28.29,76541.33,1.66,0.51454,0.00025,22.31223]
[1776503414718,28.29,76547.5,1.66,0.51609,0.00025,22.31069]
[1776503416196,28.3,76548.72,1.66,0.5164,0.00025,22.31035]
[1776503416732,28.3,76548.51,1.66,0.51635,0.00025,22.31041]
[1776503417843,28.3,76548.51,1.66,0.51635,0.00025,22.31041]
[1776503417844,28.3,76548.9,1.66,0.51644,0.00025,22.3103]
[1776503423010,28.3,76550.46,1.66,0.51684,0.00025,22.30984]
[1776503427809,28.3,76555.43,1.66,0.51808,0.00025,22.30823]
[1776503428480,28.3,76555.43,1.66,0.51808,0.00025,22.30823]
[1776503428833,28.3,76566.7,1.66,0.52092,0.00025,22.30375]
[1776503430832,28.3,76571.83,1.66,0.52221,0.00025,22.30134]
[1776503434367,28.3,76572.26,1.66,0.52232,0.00025,22.29715]
[1776503434377,28.3,76572.26,1.66,0.52232,0.00025,22.29715]
[1776503434862,28.3,76572.55,1.66,0.52239,0.00025,22.29701]
[1776503436875,28.3,76576.84,1.66,0.52347,0.00025,22.29478]
[1776503441909,28.3,76571.4,1.66,0.52211,0.00025,22.29756]
[1776503442220,28.3,76571.4,1.66,0.52211,0.00025,22.29756]
[1776503442708,28.3,76571.4,1.66,0.52211,0.00025,22.29756]
[1776503442917,28.3,76568.64,1.66,0.52141,0.00025,22.29888]
[1776503443923,28.29,76561.96,1.66,0.51973,0.00025,22.30178]
[1776503444933,28.3,76552.39,1.66,0.51732,0.00025,22.30526]
[1776503446944,28.3,76548.03,1.66,0.51623,0.00025,22.30657]
[1776503451980,28.3,76546.9,1.66,0.51594,0.00025,22.30689]
[1776503457015,28.31,76547.25,1.66,0.51603,0.00025,22.3068]
[1776503462048,28.31,76551.39,1.66,0.51707,0.00025,22.30559]
[1776503463396,28.31,76557.78,1.66,0.51867,0.00025,22.30342]
[1776503467939,28.31,76563.75,1.66,0.52018,0.00025,22.30106]
[1776503470346,28.3,76570.17,1.66,0.52179,0.00025,22.29817]
[1776503477154,28.29,76569.42,1.66,0.52161,0.00025,22.29851]
[1776503482270,28.29,76572.79,1.66,0.52246,0.00025,22.29686]
[1776503488232,28.28,76572.61,1.66,0.52242,0.00025,22.29693]
[1776503493518,28.27,76565.91,1.66,0.52074,0.00025,22.29611]
[1776503499310,28.26,76565.43,1.66,0.52062,0.00025,22.2963]
[1776503502329,28.26,76558.91,1.66,0.51898,0.00025,22.29897]
[1776503507668,28.26,76555.84,1.66,0.5182,0.00025,22.3001]
[1776503509482,28.27,76547.33,1.66,0.51606,0.00025,22.30278]
[1776503514849,28.27,76543.93,1.66,0.5152,0.00025,22.30367]
[1776503516028,28.27,76541.42,1.66,0.51457,0.00025,22.30426]
[1776503517004,28.27,76541.42,1.66,0.51457,0.00025,22.30426]
[1776503517021,28.27,76541.42,1.66,0.51457,0.00025,22.30426]
[1776503516430,28.27,76537.06,1.66,0.51347,0.00025,22.30515]
[1776503517438,28.28,76535.3,1.66,0.51303,0.00025,22.30546]
[1776503521746,28.28,76533.4,1.66,0.51255,0.00025,22.30576]
[1776503521977,28.28,76533.5,1.66,0.51257,0.00025,22.30575]
[1776503523055,28.28,76542.09,1.66,0.51474,0.00025,22.30411]
[1776503524540,28.28,76541.74,1.66,0.51465,0.00025,22.30419]
[1776503524581,28.28,76539.47,1.66,0.51408,0.00025,22.30468]
[1776503528994,28.28,76534.19,1.66,0.51274,0.00025,22.30564]
[1776503533992,28.28,76542.22,1.66,0.51477,0.00025,22.30408]
[1776503536814,28.29,76543.61,1.66,0.51512,0.00025,22.30375]
[1776503536916,28.29,76548.44,1.66,0.51633,0.00025,22.30248]
[1776503538629,28.29,76558.5,1.66,0.51887,0.00025,22.29915]
[1776503543878,28.28,76561.42,1.66,0.51961,0.00025,22.29801]
[1776503547439,28.28,76563.26,1.66,0.52007,0.00025,22.29725]
[1776503547453,28.28,76563.26,1.66,0.52007,0.00025,22.29725]
[1776503548094,28.27,76564.29,1.66,0.52033,0.00025,22.29681]
[1776503553114,28.26,76567.09,1.66,0.52104,0.00025,22.29159]
[1776503558156,28.25,76570.74,1.66,0.52197,0.00025,22.28987]
[1776503559532,28.25,76572.81,1.66,0.52249,0.00025,22.28884]
[1776503559562,28.25,76572.81,1.66,0.52249,0.00025,22.28884]
[1776503559581,28.25,76572.81,1.66,0.52249,0.00025,22.28884]
[1776503559735,28.25,76572.81,1.66,0.52249,0.00025,22.28884]
[1776503560469,28.25,76572.81,1.66,0.52249,0.00025,22.28884]
[1776503561082,28.25,76575.68,1.66,0.52321,0.00025,22.28735]
[1776503563051,28.25,76575.68,1.66,0.52321,0.00025,22.28735]
[1776503563083,28.25,76589.25,1.66,0.52663,0.00025,22.27934]
[1776503563117,28.25,76589.25,1.66,0.52663,0.00025,22.27934]
[1776503564112,28.25,76589.25,1.66,0.52663,0.00025,22.27934]
[1776503564019,28.24,76594.23,1.66,0.52789,0.00025,22.27598]
[1776503565073,28.25,76596.2,1.66,0.52838,0.00025,22.2746]
[1776503565680,28.25,76596.2,1.66,0.52838,0.00025,22.2746]
[1776503565691,28.25,76596.2,1.66,0.52838,0.00025,22.2746]
[1776503566026,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566276,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566381,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566395,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566447,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566599,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566701,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566788,28.25,76598.8,1.66,0.52904,0.00025,22.27272]
[1776503566845,28.25,76604.11,1.66,0.53037,0.00025,22.26869]
[1776503567725,28.25,76604.11,1.66,0.53037,0.00025,22.26869]
[1776503567735,28.25,76604.11,1.66,0.53037,0.00025,22.26869]
[1776503567827,28.25,76605.81,1.66,0.5308,0.00025,22.26735]
[1776503570161,28.25,76606.83,1.66,0.53105,0.00025,22.26653]
[1776503571078,28.25,76611.07,1.66,0.53212,0.00025,22.26303]
[1776503573387,28.25,76612.1,1.66,0.53238,0.00025,22.26216]
[1776503574018,28.25,76616.13,1.66,0.53339,0.00025,22.25865]
[1776503574913,28.25,76616.13,1.66,0.53339,0.00025,22.25865]
[1776503575039,28.25,76617.96,1.66,0.53385,0.00025,22.25701]
[1776503576085,28.25,76613.45,1.66,0.53272,0.00025,22.261]
[1776503577873,28.25,76610.17,1.66,0.53189,0.00025,22.26379]
[1776503577920,28.25,76610.17,1.66,0.53189,0.00025,22.26379]
[1776503577947,28.25,76608.71,1.66,0.53153,0.00025,22.265]
[1776503585082,28.25,76607.76,1.66,0.53129,0.00025,22.26578]
[1776503590962,28.25,76605.71,1.66,0.53077,0.00025,22.26744]
[1776503595993,28.25,76601.73,1.66,0.52977,0.00025,22.27054]
[1776503597990,28.25,76600.97,1.66,0.52958,0.00025,22.27111]
[1776503598006,28.25,76600.97,1.66,0.52958,0.00025,22.27111]
[1776503598086,28.25,76600.41,1.66,0.52944,0.00025,22.27154]
[1776503603096,28.25,76599.7,1.66,0.52926,0.00025,22.27207]
[1776503608142,28.25,76599.36,1.66,0.52917,0.00025,22.27232]
[1776503613163,28.25,76599.22,1.66,0.52914,0.00025,22.26844]
[1776503618222,28.25,76598.92,1.66,0.52906,0.00025,22.26867]
[1776503620717,28.25,76601.86,1.66,0.5298,0.00025,22.26647]
[1776503620741,28.25,76601.86,1.66,0.5298,0.00025,22.26647]
[1776503621167,28.25,76606.58,1.66,0.53099,0.00025,22.26277]
[1776503621565,28.25,76606.58,1.66,0.53099,0.00025,22.26277]
[1776503621648,28.25,76606.58,1.66,0.53099,0.00025,22.26277]
[1776503622174,28.25,76608.16,1.66,0.53139,0.00025,22.26149]
[1776503622711,28.25,76608.16,1.66,0.53139,0.00025,22.26149]
[1776503623181,28.25,76607.8,1.66,0.5313,0.00025,22.26178]
[1776503628799,28.26,76606.27,1.66,0.53091,0.00025,22.26302]
[1776503633800,28.26,76604.82,1.66,0.53055,0.00025,22.26418]
[1776503638837,28.26,76604.04,1.66,0.53035,0.00025,22.2648]
[1776503644634,28.26,76600.66,1.66,0.5295,0.00025,22.26739]
[1776503649649,28.26,76600.7,1.66,0.52951,0.00025,22.26736]
[1776503653496,28.26,76600.7,1.66,0.52951,0.00025,22.26736]
[1776503653531,28.26,76600.7,1.66,0.52951,0.00025,22.26736]
[1776503654149,28.26,76596.25,1.66,0.52839,0.00025,22.27062]
[1776503655159,28.26,76586.75,1.66,0.526,0.00025,22.27699]
[1776503655306,28.26,76586.75,1.66,0.526,0.00025,22.27699]
[1776503656123,28.26,76579.09,1.66,0.52407,0.00025,22.28153]
[1776503658433,28.26,76579.03,1.66,0.52405,0.00025,22.28156]
[1776503659017,28.26,76579.03,1.66,0.52405,0.00025,22.28156]
[1776503659179,28.26,76579.03,1.66,0.52405,0.00025,22.28156]
[1776503659211,28.26,76578.54,1.66,0.52393,0.00025,22.28184]
[1776503659588,28.26,76578.54,1.66,0.52393,0.00025,22.28184]
[1776503660121,28.26,76578.54,1.66,0.52393,0.00025,22.28184]
[1776503660175,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660229,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660542,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660607,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660740,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660793,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503660959,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503661036,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503661153,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503661215,28.25,76561.04,1.66,0.51952,0.00025,22.29018]
[1776503661137,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661232,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661236,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661423,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661432,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661686,28.25,76547.4,1.66,0.51608,0.00025,22.2948]
[1776503661735,28.25,76548.94,1.66,0.51647,0.00025,22.29436]
[1776503667497,28.26,76552.25,1.66,0.51731,0.00025,22.29335]
[1776503668186,28.26,76553.81,1.66,0.5177,0.00025,22.29284]
[1776503669533,28.26,76553.81,1.66,0.5177,0.00025,22.29284]
[1776503670160,28.26,76539.78,1.66,0.51416,0.00025,22.29666]
[1776503671207,28.26,76532.46,1.66,0.51231,0.00025,22.29398]
[1776503672164,28.26,76532.46,1.66,0.51231,0.00025,22.29398]
[1776503672197,28.26,76533.55,1.66,0.51259,0.00025,22.29381]
[1776503677566,28.26,76533.34,1.66,0.51254,0.00025,22.29385]
[1776503681727,28.27,76533.73,1.66,0.51263,0.00025,22.29379]
[1776503681789,28.27,76534.45,1.66,0.51281,0.00025,22.29367]
[1776503686901,28.27,76534.56,1.66,0.51284,0.00025,22.29366]
[1776503689766,28.27,76543.71,1.66,0.51515,0.00025,22.29179]
[1776503694957,28.28,76545.25,1.66,0.51554,0.00025,22.29141]
[1776503700730,28.28,76544.59,1.66,0.51537,0.00025,22.29158]
[1776503705764,28.29,76542.99,1.66,0.51496,0.00025,22.29198]
[1776503708220,28.29,76537.45,1.66,0.51357,0.00025,22.29316]
[1776503713279,28.29,76534.41,1.66,0.5128,0.00025,22.29369]
[1776503716380,28.29,76530.56,1.66,0.51183,0.00025,22.29424]
[1776503716485,28.29,76530.56,1.66,0.51183,0.00025,22.29424]
[1776503716843,28.29,76529.83,1.66,0.51165,0.00025,22.29433]
[1776503721878,28.29,76528.9,1.66,0.51141,0.00025,22.29444]
[1776503722883,28.29,76533.51,1.66,0.51257,0.00025,22.29383]
[1776503729933,28.3,76533.52,1.66,0.51258,0.00025,22.29383]
[1776503735241,28.3,76533.42,1.66,0.51255,0.00025,22.28987]
[1776503741011,28.3,76533.81,1.66,0.51265,0.00025,22.28981]
[1776503746044,28.3,76534.47,1.66,0.51282,0.00025,22.28971]
[1776503751082,28.3,76534.12,1.66,0.51273,0.00025,22.28976]
[1776503756113,28.31,76534.09,1.66,0.51272,0.00025,22.28977]
[1776503759686,28.31,76533.83,1.66,0.51265,0.00025,22.28981]
[1776503759744,28.31,76533.83,1.66,0.51265,0.00025,22.28981]
[1776503764315,28.31,76548.62,1.66,0.51638,0.00025,22.28654]
[1776503765178,28.31,76548.62,1.66,0.51638,0.00025,22.28654]
[1776503765771,28.31,76548.62,1.66,0.51638,0.00025,22.28654]
[1776503766185,28.31,76547.87,1.66,0.51619,0.00025,22.28675]
[1776503771219,28.32,76545.99,1.66,0.51571,0.00025,22.28726]
[1776503776254,28.32,76547.3,1.66,0.51604,0.00025,22.28691]
[1776503781303,28.33,76545.65,1.66,0.51563,0.00025,22.28736]
[1776503781462,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503781627,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503781728,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503781838,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503781931,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503782034,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503782082,28.33,76545.56,1.66,0.5156,0.00025,22.28738]
[1776503782297,28.33,76545.22,1.66,0.51552,0.00025,22.28747]
[1776503782888,28.33,76545.22,1.66,0.51552,0.00025,22.28747]
[1776503783497,28.33,76547.97,1.66,0.51621,0.00025,22.28673]
[1776503783921,28.33,76547.97,1.66,0.51621,0.00025,22.28673]
[1776503784311,28.33,76549.2,1.66,0.51652,0.00025,22.28638]
[1776503786325,28.33,76544.8,1.66,0.51541,0.00025,22.28758]
[1776503788340,28.33,76537.77,1.66,0.51364,0.00025,22.28914]
[1776503793386,28.34,76538.19,1.66,0.51375,0.00025,22.28508]
[1776503795075,28.34,76538.31,1.66,0.51378,0.00025,22.28506]
[1776503795125,28.34,76538.31,1.66,0.51378,0.00025,22.28506]
[1776503795212,28.34,76538.31,1.66,0.51378,0.00025,22.28506]
[1776503795281,28.34,76538.31,1.66,0.51378,0.00025,22.28506]
[1776503795389,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503795406,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503795464,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503795600,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503795656,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503795825,28.34,76538.38,1.66,0.51379,0.00025,22.28504]
[1776503796394,28.34,76535.01,1.66,0.51295,0.00025,22.28565]
[1776503798289,28.34,76532.55,1.66,0.51233,0.00025,22.28603]
[1776503798409,28.34,76531.45,1.66,0.51205,0.00025,22.28618]
[1776503803480,28.34,76529.73,1.66,0.51162,0.00025,22.2864]
[1776503808567,28.34,76526.75,1.66,0.51087,0.00025,22.28672]
[1776503813611,28.34,76526.13,1.66,0.51071,0.00025,22.28677]
[1776503814398,28.34,76526.13,1.66,0.51071,0.00025,22.28677]
[1776503814498,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503814609,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503814827,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503814911,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503815103,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503815188,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503815283,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503815343,28.34,76524.26,1.66,0.51024,0.00025,22.28692]
[1776503815395,28.34,76515.06,1.66,0.50792,0.00025,22.28719]
[1776503815682,28.34,76515.06,1.66,0.50792,0.00025,22.28719]
[1776503815810,28.34,76515.06,1.66,0.50792,0.00025,22.28719]
[1776503816039,28.34,76502.98,1.66,0.50488,0.00025,22.28639]
[1776503817114,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503817485,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503817636,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503817888,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503818090,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503818243,28.34,76488.37,1.66,0.5012,0.00025,22.2837]
[1776503818400,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503818621,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503818691,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503818736,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503819195,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503819271,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503819386,28.34,76481.51,1.66,0.49947,0.00025,22.28179]
[1776503819372,28.34,76472.7,1.66,0.49725,0.00025,22.27871]
[1776503820426,28.34,76457.89,1.66,0.49351,0.00025,22.27198]
[1776503821349,28.34,76457.89,1.66,0.49351,0.00025,22.27198]
[1776503821364,28.34,76457.89,1.66,0.49351,0.00025,22.27198]
[1776503821419,28.34,76458.25,1.66,0.49361,0.00025,22.27217]
[1776503822061,28.34,76458.25,1.66,0.49361,0.00025,22.27217]
[1776503822136,28.34,76458.25,1.66,0.49361,0.00025,22.27217]
[1776503822211,28.34,76458.25,1.66,0.49361,0.00025,22.27217]
[1776503822231,28.34,76458.96,1.66,0.49378,0.00025,22.27253]
[1776503826968,28.34,76457.98,1.66,0.49354,0.00025,22.27203]
[1776503827090,28.34,76457.98,1.66,0.49354,0.00025,22.27203]
[1776503827454,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503827602,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503827765,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503827935,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503828357,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503828439,28.34,76458.24,1.66,0.4936,0.00025,22.27216]
[1776503828410,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828488,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828554,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828654,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828772,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828933,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503828965,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503829091,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503829140,28.34,76445.19,1.66,0.49031,0.00025,22.26466]
[1776503829157,28.34,76436.76,1.66,0.48819,0.00025,22.259]
[1776503829539,28.34,76436.76,1.66,0.48819,0.00025,22.259]
[1776503829575,28.34,76436.76,1.66,0.48819,0.00025,22.259]
[1776503830383,28.34,76436.76,1.66,0.48819,0.00025,22.259]
[1776503830446,28.34,76436.97,1.66,0.48824,0.00025,22.25915]
[1776503834354,28.37,76443.28,1.66,0.48985,0.00025,22.26346]
[1776503834664,28.37,76443.28,1.66,0.48985,0.00025,22.26346]
[1776503835359,28.37,76445.56,1.66,0.49043,0.00025,22.26492]
[1776503836408,28.38,76452.48,1.66,0.49217,0.00025,22.26906]
[1776503838439,28.38,76457.43,1.66,0.49342,0.00025,22.27176]
[1776503841380,28.38,76468.09,1.66,0.4961,0.00025,22.27683]
[1776503844402,28.38,76471.86,1.66,0.49705,0.00025,22.27839]
[1776503845590,28.38,76472.64,1.66,0.49725,0.00025,22.27869]
[1776503845640,28.38,76472.64,1.66,0.49725,0.00025,22.27869]
[1776503846390,28.38,76475.11,1.66,0.49787,0.00025,22.27962]
[1776503846637,28.38,76475.11,1.66,0.49787,0.00025,22.27962]
[1776503846651,28.38,76475.11,1.66,0.49787,0.00025,22.27962]
[1776503847466,28.37,76475.12,1.66,0.49787,0.00025,22.27963]
[1776503851420,28.37,76480.97,1.66,0.49934,0.00025,22.27764]
[1776503854477,28.37,76474.39,1.66,0.49768,0.00025,22.27538]
[1776503854495,28.37,76474.39,1.66,0.49768,0.00025,22.27538]
[1776503855464,28.37,76470.96,1.66,0.49682,0.00025,22.27405]
[1776503859362,28.37,76461.37,1.66,0.4944,0.00025,22.26977]
[1776503860471,28.37,76455.46,1.66,0.49291,0.00025,22.26673]
[1776503862467,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503862962,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503862978,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863012,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863043,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863106,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863300,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863370,28.37,76463.02,1.66,0.49482,0.00025,22.27057]
[1776503863401,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503863508,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503864057,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503864129,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503864151,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503864223,28.37,76474.0,1.66,0.49758,0.00025,22.27523]
[1776503864451,28.37,76476.56,1.66,0.49823,0.00025,22.27617]
[1776503866773,28.36,76476.44,1.66,0.4982,0.00025,22.27613]
[1776503867420,28.36,76476.04,1.66,0.4981,0.00025,22.27598]
[1776503871594,28.36,76477.01,1.66,0.49834,0.00025,22.27633]
[1776503872376,28.36,76480.91,1.66,0.49932,0.00025,22.27762]
[1776503874475,28.36,76487.43,1.66,0.50096,0.00025,22.27949]
[1776503875855,28.35,76488.22,1.66,0.50116,0.00025,22.27969]
[1776503876482,28.35,76490.54,1.66,0.50175,0.00025,22.28025]
[1776503879507,28.35,76497.42,1.66,0.50348,0.00025,22.28162]
[1776503884052,28.35,76501.73,1.66,0.50456,0.00025,22.28226]
[1776503884062,28.35,76501.73,1.66,0.50456,0.00025,22.28226]
[1776503884500,28.35,76502.07,1.66,0.50465,0.00025,22.28231]
[1776503887046,28.34,76502.32,1.66,0.50471,0.00025,22.28234]
[1776503887061,28.34,76502.32,1.66,0.50471,0.00025,22.28234]
[1776503887167,28.34,76502.32,1.66,0.50471,0.00025,22.28234]
[1776503887271,28.34,76502.32,1.66,0.50471,0.00025,22.28234]
[1776503887298,28.34,76502.32,1.66,0.50471,0.00025,22.28234]
[1776503887381,28.34,76506.08,1.66,0.50566,0.00025,22.28275]
[1776503887960,28.34,76506.08,1.66,0.50566,0.00025,22.28275]
[1776503888184,28.34,76506.08,1.66,0.50566,0.00025,22.28275]
[1776503888290,28.34,76506.08,1.66,0.50566,0.00025,22.28275]
[1776503888476,28.34,76525.39,1.66,0.51052,0.00025,22.28286]
[1776503889426,28.34,76539.88,1.66,0.51417,0.00025,22.28076]
[1776503889960,28.34,76539.88,1.66,0.51417,0.00025,22.28076]
[1776503890031,28.34,76539.88,1.66,0.51417,0.00025,22.28076]
[1776503890289,28.34,76539.88,1.66,0.51417,0.00025,22.28076]
[1776503890467,28.34,76540.0,1.66,0.5142,0.00025,22.28074]
[1776503891461,28.34,76540.58,1.66,0.51435,0.00025,22.28062]
[1776503894336,28.34,76539.11,1.66,0.51398,0.00025,22.28092]
[1776503894428,28.34,76535.24,1.66,0.513,0.00025,22.28164]
[1776503895561,28.34,76534.21,1.66,0.51274,0.00025,22.28181]
[1776503895570,28.34,76534.21,1.66,0.51274,0.00025,22.28181]
[1776503895674,28.34,76534.21,1.66,0.51274,0.00025,22.2818]
[1776503901163,28.34,76534.98,1.66,0.51294,0.00025,22.28168]
[1776503904379,28.34,76530.15,1.66,0.51172,0.00025,22.28237]
[1776503905217,28.34,76530.15,1.66,0.51172,0.00025,22.28237]
[1776503905229,28.34,76530.15,1.66,0.51172,0.00025,22.28237]
[1776503905512,28.34,76522.03,1.66,0.50968,0.00025,22.28308]
[1776503905739,28.34,76522.03,1.66,0.50968,0.00025,22.28308]
[1776503905759,28.34,76522.03,1.66,0.50968,0.00025,22.28308]
[1776503906495,28.34,76515.88,1.66,0.50813,0.00025,22.28322]
[1776503908463,28.34,76515.08,1.66,0.50793,0.00025,22.28321]
[1776503913468,28.34,76515.05,1.66,0.50792,0.00025,22.27923]
[1776503918476,28.33,76515.01,1.66,0.50791,0.00025,22.27923]
[1776503921989,28.33,76513.05,1.66,0.50742,0.00025,22.27919]
[1776503922003,28.33,76513.05,1.66,0.50742,0.00025,22.27919]
[1776503923508,28.33,76511.29,1.66,0.50697,0.00025,22.27913]
[1776503923527,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503923580,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503923722,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503924026,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503924079,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503924110,28.33,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503924323,28.32,76511.19,1.66,0.50695,0.00025,22.27912]
[1776503925330,28.32,76505.31,1.66,0.50546,0.00025,22.2787]
[1776503926060,28.32,76505.31,1.66,0.50546,0.00025,22.2787]
[1776503926500,28.32,76498.17,1.66,0.50366,0.00025,22.27777]
[1776503928089,28.32,76498.57,1.66,0.50376,0.00025,22.27783]
[1776503928116,28.32,76498.57,1.66,0.50376,0.00025,22.27783]
[1776503928150,28.32,76498.57,1.66,0.50376,0.00025,22.27783]
[1776503928255,28.32,76498.57,1.66,0.50376,0.00025,22.27783]
[1776503928351,28.32,76498.57,1.66,0.50376,0.00025,22.27783]
[1776503932605,28.31,76502.86,1.66,0.50484,0.00025,22.27843]
[1776503932608,28.31,76502.86,1.66,0.50484,0.00025,22.27843]
[1776503933473,28.31,76513.0,1.66,0.5074,0.00025,22.27919]
[1776503935093,28.31,76514.94,1.66,0.50789,0.00025,22.27923]
[1776503935116,28.31,76514.94,1.66,0.50789,0.00025,22.27923]
[1776503935402,28.31,76514.94,1.66,0.50789,0.00025,22.27923]
[1776503940440,28.3,76517.28,1.66,0.50848,0.00025,22.27924]
[1776503941384,28.3,76517.28,1.66,0.50848,0.00025,22.27924]
[1776503941485,28.3,76519.34,1.66,0.509,0.00025,22.2792]
[1776503943453,28.3,76520.24,1.66,0.50923,0.00025,22.27917]
[1776503943545,28.3,76524.02,1.66,0.51018,0.00025,22.27898]
[1776503944573,28.3,76531.27,1.66,0.51201,0.00025,22.27825]
[1776503949609,28.3,76529.88,1.66,0.51166,0.00025,22.27842]
[1776503954670,28.3,76526.7,1.66,0.51086,0.00025,22.27876]
[1776503958392,28.3,76527.15,1.66,0.51097,0.00025,22.27872]
[1776503958577,28.3,76523.84,1.66,0.51014,0.00025,22.27899]
[1776503963598,28.3,76522.41,1.66,0.50978,0.00025,22.27908]
[1776503968692,28.29,76519.88,1.66,0.50914,0.00025,22.27918]
[1776503973708,28.28,76520.93,1.66,0.5094,0.00025,22.27517]
[1776503974543,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975056,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975063,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975080,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975111,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975194,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975260,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975482,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975530,28.28,76510.56,1.66,0.50678,0.00025,22.27512]
[1776503975565,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503975705,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503975773,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503975963,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503976044,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503976162,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503976224,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503976384,28.28,76504.19,1.66,0.50518,0.00025,22.27461]
[1776503976444,28.28,76497.34,1.66,0.50345,0.00025,22.27366]
[1776503976654,28.28,76497.34,1.66,0.50345,0.00025,22.27366]
[1776503976895,28.28,76497.18,1.66,0.50341,0.00025,22.27363]
[1776503979131,28.29,76497.18,1.66,0.50341,0.00025,22.27363]
[1776503979574,28.29,76494.67,1.66,0.50277,0.00025,22.27317]
[1776503981529,28.29,76488.54,1.66,0.50122,0.00025,22.27182]
[1776503984565,28.28,76494.69,1.66,0.50278,0.00025,22.27318]
[1776503985189,28.28,76494.69,1.66,0.50278,0.00025,22.27318]
[1776503985638,28.28,76495.33,1.66,0.50294,0.00025,22.2733]
[1776503986981,28.28,76495.62,1.66,0.50301,0.00025,22.27335]
[1776503987538,28.28,76496.22,1.66,0.50316,0.00025,22.27346]
[1776503992591,28.27,76496.54,1.66,0.50324,0.00025,22.27352]
[1776503995643,28.27,76496.63,1.66,0.50326,0.00025,22.27354]
[1776503996587,28.27,76502.87,1.66,0.50484,0.00025,22.27446]
[1776503997786,28.26,76504.54,1.66,0.50526,0.00025,22.27465]
[1776503997793,28.26,76504.54,1.66,0.50526,0.00025,22.27465]
[1776504000790,28.26,76505.08,1.66,0.5054,0.00025,22.2747]
[1776504000859,28.26,76505.08,1.66,0.5054,0.00025,22.2747]
[1776504001144,28.26,76507.92,1.66,0.50612,0.00025,22.27495]
[1776504002433,28.26,76519.61,1.66,0.50907,0.00025,22.27521]
[1776504003383,28.26,76521.02,1.66,0.50943,0.00025,22.27516]
[1776504003734,28.26,76521.02,1.66,0.50943,0.00025,22.27516]
[1776504003911,28.26,76520.74,1.66,0.50936,0.00025,22.27517]
[1776504008328,28.25,76519.92,1.66,0.50915,0.00025,22.2752]
[1776504008602,28.25,76516.46,1.66,0.50827,0.00025,22.27526]
[1776504011558,28.25,76510.81,1.66,0.50685,0.00025,22.27513]
[1776504016630,28.25,76510.09,1.66,0.50666,0.00025,22.27509]
[1776504021638,28.24,76509.73,1.66,0.50657,0.00025,22.27507]
[1776504026640,28.23,76508.69,1.66,0.50631,0.00025,22.27501]
[1776504031663,28.23,76508.05,1.66,0.50615,0.00025,22.27496]
[1776504036680,28.22,76511.12,1.66,0.50692,0.00025,22.27117]
[1776504041741,28.22,76510.05,1.66,0.50665,0.00025,22.27111]
[1776504046741,28.21,76509.62,1.66,0.50654,0.00025,22.27109]
[1776504051747,28.2,76508.97,1.66,0.50638,0.00025,22.27105]
[1776504056792,28.2,76508.72,1.66,0.50631,0.00025,22.27103]
[1776504061799,28.19,76508.72,1.66,0.50631,0.00025,22.27103]
[1776504066857,28.19,76505.81,1.66,0.50558,0.00025,22.2708]
[1776504071884,28.18,76506.42,1.66,0.50573,0.00025,22.27086]
[1776504072623,28.18,76506.42,1.66,0.50573,0.00025,22.27086]
[1776504072634,28.18,76506.42,1.66,0.50573,0.00025,22.27086]
[1776504072692,28.18,76506.42,1.66,0.50573,0.00025,22.27086]
[1776504072730,28.18,76506.42,1.66,0.50573,0.00025,22.27086]
[1776504072706,28.18,76505.81,1.66,0.50557,0.00025,22.2708]
[1776504072788,28.18,76505.81,1.66,0.50557,0.00025,22.2708]
[1776504072820,28.18,76505.81,1.66,0.50557,0.00025,22.2708]
[1776504072850,28.18,76505.81,1.66,0.50557,0.00025,22.2708]
[1776504074389,28.18,76491.8,1.66,0.50202,0.00025,22.26861]
[1776504075500,28.18,76481.63,1.66,0.49944,0.00025,22.26591]
[1776504076247,28.18,76481.63,1.66,0.49944,0.00025,22.26591]
[1776504076684,28.17,76480.91,1.66,0.49926,0.00025,22.26569]
[1776504081740,28.17,76479.09,1.66,0.4988,0.00025,22.2651]
[1776504086773,28.17,76474.76,1.66,0.4977,0.00025,22.26357]
[1776504088904,28.17,76474.76,1.66,0.4977,0.00025,22.26357]
[1776504089759,28.17,76474.76,1.66,0.4977,0.00025,22.26357]
[1776504094260,28.17,76474.76,1.66,0.4977,0.00025,22.25959]
[1776504094397,28.17,76474.76,1.66,0.4977,0.00025,22.25959]
[1776504094433,28.17,76474.76,1.66,0.4977,0.00025,22.25959]
[1776504094582,28.17,76474.76,1.66,0.4977,0.00025,22.25959]
[1776504094657,28.17,76475.03,1.66,0.49776,0.00025,22.25969]
[1776504097550,28.17,76468.21,1.66,0.49603,0.00025,22.25695]
[1776504099128,28.17,76467.33,1.66,0.49581,0.00025,22.25657]
[1776504099565,28.17,76467.09,1.66,0.49575,0.00025,22.25646]
[1776504100540,28.17,76467.09,1.66,0.49575,0.00025,22.25646]
[1776504100571,28.17,76466.29,1.66,0.49555,0.00025,22.25611]
[1776504101167,28.17,76466.29,1.66,0.49555,0.00025,22.25611]
[1776504101185,28.17,76466.29,1.66,0.49555,0.00025,22.25611]
[1776504101580,28.17,76466.09,1.66,0.4955,0.00025,22.25602]
[1776504104599,28.17,76461.41,1.66,0.49431,0.00025,22.25381]
[1776504108627,28.17,76466.93,1.66,0.49571,0.00025,22.25639]
[1776504109308,28.17,76466.93,1.66,0.49571,0.00025,22.25639]
[1776504109668,28.17,76470.94,1.66,0.49673,0.00025,22.2581]
[1776504112719,28.17,76475.98,1.66,0.498,0.00025,22.26004]
[1776504117726,28.17,76479.33,1.66,0.49886,0.00025,22.2612]
[1776504122758,28.17,76479.38,1.66,0.49887,0.00025,22.26121]
[1776504123213,28.17,76479.99,1.66,0.49902,0.00025,22.26141]
[1776504123225,28.17,76479.99,1.66,0.49902,0.00025,22.26141]
[1776504123348,28.17,76479.49,1.66,0.4989,0.00025,22.26125]
[1776504126196,28.17,76480.59,1.66,0.49917,0.00025,22.26161]
[1776504126758,28.17,76486.1,1.66,0.50057,0.00025,22.26324]
[1776504127407,28.17,76486.1,1.66,0.50057,0.00025,22.26324]
[1776504127768,28.17,76494.42,1.66,0.50268,0.00025,22.26518]
[1776504128771,28.17,76504.56,1.66,0.50526,0.00025,22.2667]
[1776504130239,28.17,76506.42,1.66,0.50573,0.00025,22.26688]
[1776504130250,28.17,76506.42,1.66,0.50573,0.00025,22.26688]
[1776504130787,28.17,76504.81,1.66,0.50532,0.00025,22.26673]
[1776504131793,28.17,76499.04,1.66,0.50386,0.00025,22.26599]
[1776504132783,28.17,76499.04,1.66,0.50386,0.00025,22.26599]
[1776504132799,28.17,76499.04,1.66,0.50386,0.00025,22.26599]
[1776504132801,28.16,76492.08,1.66,0.50209,0.00025,22.2647]
[1776504133733,28.16,76491.2,1.66,0.50187,0.00025,22.2645]
[1776504138794,28.16,76493.41,1.66,0.50243,0.00025,22.26498]
[1776504143894,28.15,76493.35,1.66,0.50241,0.00025,22.26496]
[1776504145932,28.15,76493.77,1.66,0.50251,0.00025,22.26505]
[1776504146698,28.15,76493.77,1.66,0.50251,0.00025,22.26505]
[1776504147969,28.15,76493.77,1.66,0.50251,0.00025,22.26505]
[1776504148748,28.14,76493.77,1.66,0.50251,0.00025,22.26505]
[1776504153807,28.14,76493.77,1.66,0.50251,0.00025,22.26107]
[1776504156067,28.14,76493.27,1.66,0.50238,0.00025,22.26097]
[1776504156090,28.14,76493.27,1.66,0.50238,0.00025,22.26097]
[1776504156134,28.14,76493.27,1.66,0.50238,0.00025,22.26097]
[1776504156166,28.14,76493.27,1.66,0.50238,0.00025,22.26097]
[1776504156230,28.14,76493.27,1.66,0.50238,0.00025,22.26097]
[1776504156479,28.13,76493.6,1.66,0.50247,0.00025,22.26104]
[1776504158616,28.13,76488.78,1.66,0.50124,0.00025,22.25995]
[1776504159188,28.13,76488.78,1.66,0.50124,0.00025,22.25995]
[1776504159302,28.13,76488.78,1.66,0.50124,0.00025,22.25995]
[1776504159428,28.13,76488.78,1.66,0.50124,0.00025,22.25995]
[1776504159754,28.13,76488.78,1.66,0.50124,0.00025,22.25995]
[1776504159797,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504159871,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504159992,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504161005,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504161024,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504161446,28.13,76485.09,1.66,0.5003,0.00025,22.25898]
[1776504161541,28.13,76515.1,1.66,0.50793,0.00025,22.26332]
[1776504162674,28.13,76515.66,1.66,0.50807,0.00025,22.26333]
[1776504163984,28.13,76516.53,1.66,0.50829,0.00025,22.26333]
[1776504163993,28.13,76516.53,1.66,0.50829,0.00025,22.26333]
[1776504164731,28.13,76515.04,1.66,0.50791,0.00025,22.26332]
[1776504166315,28.13,76514.94,1.66,0.50789,0.00025,22.26332]
[1776504166836,28.13,76514.24,1.66,0.50771,0.00025,22.26331]
[1776504171883,28.12,76512.61,1.66,0.5073,0.00025,22.26327]
[1776504175787,28.12,76508.2,1.66,0.50618,0.00025,22.26304]
[1776504180866,28.12,76505.28,1.66,0.50543,0.00025,22.2628]
[1776504183835,28.11,76497.65,1.66,0.50349,0.00025,22.26179]
[1776504188892,28.11,76500.02,1.66,0.5041,0.00025,22.26216]
[1776504191783,28.11,76505.89,1.66,0.50559,0.00025,22.26286]
[1776504196819,28.1,76506.04,1.66,0.50563,0.00025,22.26287]
[1776504200867,28.1,76500.92,1.66,0.50432,0.00025,22.26229]
[1776504205924,28.09,76501.63,1.66,0.5045,0.00025,22.26238]
[1776504210970,28.09,76501.59,1.66,0.50449,0.00025,22.26238]
[1776504215179,28.08,76501.68,1.66,0.50451,0.00025,22.25841]
[1776504215186,28.08,76501.68,1.66,0.50451,0.00025,22.25841]
[1776504215743,28.08,76501.59,1.66,0.50449,0.00025,22.2584]
[1776504220783,28.08,76499.33,1.66,0.50391,0.00025,22.25808]
[1776504225788,28.07,76498.8,1.66,0.50378,0.00025,22.258]
[1776504230810,28.07,76499.81,1.66,0.50404,0.00025,22.25815]
[1776504235829,28.07,76501.01,1.66,0.50434,0.00025,22.25832]
[1776504240945,28.06,76501.52,1.66,0.50447,0.00025,22.25839]
[1776504245968,28.06,76501.72,1.66,0.50452,0.00025,22.25842]
[1776504250984,28.05,76500.51,1.66,0.50421,0.00025,22.25825]
[1776504255988,28.05,76502.47,1.66,0.50471,0.00025,22.25851]
[1776504261703,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262134,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262301,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262352,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262480,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262504,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262607,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262683,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262854,28.05,76495.2,1.66,0.50286,0.00025,22.25738]
[1776504262784,28.04,76484.07,1.66,0.50002,0.00026,22.25471]
[1776504264724,28.05,76476.79,1.66,0.49816,0.00025,22.25236]
[1776504267418,28.05,76473.45,1.66,0.49731,0.00025,22.25112]
[1776504267467,28.05,76473.45,1.66,0.49731,0.00025,22.25112]
[1776504267496,28.05,76473.45,1.66,0.49731,0.00025,22.25112]
[1776504267590,28.05,76473.45,1.66,0.49731,0.00025,22.25112]
[1776504267750,28.05,76472.33,1.66,0.49703,0.00025,22.25068]
[1776504270715,28.05,76472.06,1.66,0.49696,0.00025,22.25057]
[1776504270788,28.05,76472.06,1.66,0.49696,0.00025,22.25057]
[1776504270800,28.05,76469.86,1.66,0.4964,0.00025,22.24967]
[1776504272722,28.05,76469.86,1.66,0.4964,0.00026,22.24569]
[1776504272782,28.05,76468.9,1.66,0.49615,0.00026,22.24528]
[1776504277817,28.06,76471.96,1.66,0.49693,0.00025,22.24655]
[1776504281844,28.05,76466.42,1.66,0.49552,0.00026,22.24419]
[1776504282852,28.05,76473.96,1.66,0.49744,0.00026,22.24733]
[1776504283858,28.05,76480.5,1.66,0.49911,0.00025,22.24964]
[1776504285872,28.05,76485.21,1.66,0.50031,0.00025,22.25106]
[1776504287240,28.05,76487.6,1.66,0.50092,0.00025,22.2517]
[1776504287919,28.05,76494.03,1.66,0.50256,0.00025,22.25317]
[1776504288445,28.05,76494.03,1.66,0.50256,0.00025,22.25317]
[1776504288893,28.05,76494.03,1.66,0.50256,0.00025,22.25317]
[1776504293910,28.04,76494.81,1.66,0.50276,0.00026,22.25332]
[1776504298927,28.04,76495.3,1.66,0.50288,0.00026,22.25342]
[1776504299804,28.03,76496.67,1.66,0.50323,0.00026,22.25367]
[1776504299862,28.03,76496.67,1.66,0.50323,0.00026,22.25367]
[1776504299970,28.03,76500.66,1.66,0.50425,0.00026,22.2543]
[1776504301030,28.03,76501.11,1.66,0.50436,0.00026,22.25436]
[1776504301948,28.03,76501.11,1.66,0.50436,0.00026,22.25436]
[1776504301963,28.03,76501.11,1.66,0.50436,0.00026,22.25436]
[1776504301985,28.03,76502.49,1.66,0.50471,0.00026,22.25454]
[1776504303998,28.03,76510.0,1.66,0.50663,0.00026,22.2552]
[1776504306855,28.03,76514.38,1.66,0.50775,0.00026,22.25535]
[1776504306947,28.03,76514.38,1.66,0.50775,0.00026,22.25535]
[1776504306918,28.03,76515.77,1.66,0.5081,0.00025,22.25537]
[1776504307248,28.04,76524.33,1.66,0.51028,0.00025,22.25505]
[1776504309378,28.04,76529.01,1.66,0.51147,0.00025,22.25459]
[1776504311468,28.04,76529.01,1.66,0.51147,0.00025,22.2546]
[1776504311488,28.04,76529.01,1.66,0.51147,0.00025,22.2546]
[1776504311804,28.04,76534.03,1.66,0.51275,0.00025,22.25389]
[1776504313055,28.04,76535.39,1.66,0.5131,0.00025,22.25366]
[1776504313966,28.04,76538.3,1.66,0.51384,0.00025,22.2531]
[1776504316079,28.04,76542.02,1.66,0.51479,0.00025,22.25229]
[1776504316093,28.04,76542.02,1.66,0.51479,0.00025,22.25229]
[1776504316918,28.04,76542.02,1.66,0.51479,0.00025,22.25229]
[1776504316666,28.04,76541.99,1.66,0.51478,0.00025,22.2523]
[1776504317972,28.04,76541.99,1.66,0.51478,0.00025,22.2523]
[1776504317901,28.04,76541.91,1.66,0.51476,0.00025,22.25231]
[1776504318921,28.04,76541.91,1.66,0.51476,0.00025,22.25231]
[1776504320091,28.04,76535.08,1.66,0.51302,0.00025,22.25371]
[1776504323789,28.05,76536.34,1.66,0.51334,0.00025,22.25349]
[1776504323895,28.05,76544.79,1.66,0.51549,0.00025,22.2516]
[1776504325148,28.05,76548.78,1.66,0.51651,0.00025,22.25049]
[1776504331191,28.05,76548.62,1.66,0.51647,0.00025,22.24655]
[1776504333186,28.05,76548.62,1.66,0.51647,0.00025,22.24655]
[1776504333916,28.06,76547.69,1.66,0.51623,0.00025,22.24683]
[1776504338916,28.06,76547.92,1.66,0.51629,0.00025,22.24676]
[1776504343937,28.07,76549.99,1.66,0.51681,0.00025,22.24615]
[1776504349004,28.08,76548.64,1.66,0.51647,0.00025,22.24656]
[1776504354050,28.08,76546.93,1.66,0.51603,0.00025,22.24706]
[1776504359075,28.09,76545.75,1.66,0.51573,0.00025,22.24739]
[1776504364135,28.09,76547.45,1.66,0.51616,0.00025,22.24692]
[1776504369144,28.1,76543.82,1.66,0.51523,0.00025,22.24789]
[1776504372077,28.1,76539.3,1.66,0.51408,0.00025,22.24894]
[1776504374170,28.1,76544.75,1.66,0.51547,0.00025,22.24766]
[1776504374225,28.1,76544.75,1.66,0.51547,0.00025,22.24766]
[1776504374254,28.1,76544.75,1.66,0.51547,0.00025,22.24766]
[1776504374262,28.1,76544.75,1.66,0.51547,0.00025,22.24766]
[1776504374283,28.1,76544.75,1.66,0.51547,0.00025,22.24766]
[1776504374598,28.1,76554.65,1.66,0.51798,0.00025,22.24465]
[1776504376508,28.1,76558.28,1.66,0.51891,0.00025,22.24332]
[1776504377227,28.1,76558.28,1.66,0.51891,0.00025,22.24332]
[1776504377234,28.1,76558.28,1.66,0.51891,0.00025,22.24332]
[1776504377928,28.1,76560.66,1.66,0.51951,0.00025,22.24239]
[1776504382223,28.1,76563.49,1.66,0.52023,0.00025,22.24121]
[1776504382969,28.1,76566.51,1.66,0.521,0.00025,22.23987]
[1776504383333,28.1,76566.51,1.66,0.521,0.00025,22.23987]
[1776504384074,28.1,76567.81,1.66,0.52133,0.00025,22.23926]
[1776504385264,28.1,76569.39,1.66,0.52173,0.00025,22.23851]
[1776504385569,28.1,76569.39,1.66,0.52173,0.00025,22.23851]
[1776504386213,28.1,76569.39,1.66,0.52173,0.00025,22.23851]
[1776504387034,28.09,76571.29,1.66,0.52222,0.00025,22.23758]
[1776504390276,28.09,76571.83,1.66,0.52235,0.00025,22.2373]
[1776504391047,28.09,76568.22,1.66,0.52144,0.00025,22.23507]
[1776504392143,28.09,76566.95,1.66,0.52112,0.00025,22.23567]
[1776504393003,28.09,76567.17,1.66,0.52118,0.00025,22.23556]
[1776504394355,28.09,76566.89,1.66,0.5211,0.00025,22.23569]
[1776504394378,28.09,76566.89,1.66,0.5211,0.00025,22.23569]
[1776504394907,28.09,76566.89,1.66,0.5211,0.00025,22.23569]
[1776504394942,28.09,76566.89,1.66,0.5211,0.00025,22.23569]
[1776504394979,28.08,76567.24,1.66,0.52119,0.00025,22.23553]
[1776504397080,28.08,76575.55,1.66,0.52331,0.00025,22.23136]
[1776504400074,28.08,76579.95,1.66,0.52443,0.00025,22.2289]
[1776504403060,28.08,76585.88,1.66,0.52593,0.00025,22.2253]
[1776504403593,28.08,76585.88,1.66,0.52593,0.00025,22.2253]
[1776504403602,28.08,76585.88,1.66,0.52593,0.00025,22.2253]
[1776504404005,28.07,76588.53,1.66,0.52661,0.00025,22.22359]
[1776504409017,28.07,76586.84,1.66,0.52618,0.00025,22.22468]
[1776504414083,28.07,76586.19,1.66,0.52602,0.00025,22.22509]
[1776504419116,28.07,76587.47,1.66,0.52634,0.00025,22.22426]
[1776504424137,28.06,76586.88,1.66,0.5262,0.00025,22.22463]
[1776504429179,28.06,76588.41,1.66,0.52659,0.00025,22.22363]
[1776504434208,28.06,76587.69,1.66,0.52641,0.00025,22.22409]
[1776504439288,28.06,76585.92,1.66,0.52596,0.00025,22.22523]
[1776504444296,28.05,76585.17,1.66,0.52577,0.00025,22.22569]
[1776504449377,28.05,76585.39,1.66,0.52583,0.00025,22.22555]
[1776504454412,28.05,76588.91,1.66,0.52673,0.00025,22.21928]
[1776504459429,28.05,76589.15,1.66,0.52679,0.00025,22.21912]
[1776504464175,28.05,76584.01,1.66,0.52548,0.00025,22.22241]
[1776504469229,28.04,76583.28,1.66,0.5253,0.00025,22.22285]
[1776504474269,28.04,76582.41,1.66,0.52508,0.00025,22.22337]
[1776504479276,28.04,76581.18,1.66,0.52477,0.00025,22.2241]
[1776504479796,28.04,76581.18,1.66,0.52477,0.00025,22.2241]
[1776504480095,28.04,76581.18,1.66,0.52477,0.00025,22.2241]
[1776504485096,28.03,76580.15,1.66,0.52451,0.00025,22.2247]
[1776504490137,28.03,76579.24,1.66,0.52428,0.00025,22.22522]
[1776504495140,28.03,76577.56,1.66,0.52385,0.00025,22.22617]
[1776504495151,28.03,76582.85,1.66,0.5252,0.00025,22.22308]
[1776504500154,28.03,76582.51,1.66,0.52511,0.00025,22.22328]
[1776504505162,28.02,76582.48,1.66,0.52511,0.00025,22.22329]
[1776504510247,28.02,76582.25,1.66,0.52505,0.00025,22.22343]
[1776504515260,28.02,76582.22,1.66,0.52504,0.00025,22.21945]
[1776504520263,28.02,76582.22,1.66,0.52505,0.00025,22.21945]
[1776504525276,28.02,76582.61,1.66,0.52515,0.00025,22.21921]
[1776504530287,28.02,76582.92,1.66,0.52523,0.00025,22.21902]
[1776504535314,28.01,76583.01,1.66,0.52525,0.00025,22.21896]
[1776504540321,28.01,76585.76,1.66,0.52595,0.00025,22.21725]
[1776504542131,28.01,76590.26,1.66,0.5271,0.00025,22.2143]
[1776504547133,28.01,76593.41,1.66,0.5279,0.00025,22.21213]
[1776504552327,28.01,76594.52,1.66,0.52818,0.00025,22.21134]
[1776504557338,28.02,76591.17,1.66,0.52733,0.00025,22.21369]
[1776504562584,28.02,76591.74,1.66,0.52747,0.00025,22.21329]
[1776504567646,28.02,76589.47,1.66,0.52689,0.00025,22.21484]
[1776504572733,28.02,76592.37,1.66,0.52763,0.00025,22.20887]
[1776504577789,28.02,76592.24,1.66,0.5276,0.00025,22.20896]
[1776504583265,28.02,76592.05,1.66,0.52755,0.00025,22.20909]
[1776504588306,28.02,76592.65,1.66,0.52771,0.00025,22.20867]
[1776504593355,28.02,76593.58,1.66,0.52794,0.00025,22.20802]
[1776504598387,28.02,76593.97,1.66,0.52804,0.00025,22.20775]
[1776504603294,28.02,76588.76,1.66,0.52671,0.00025,22.21132]
[1776504604312,28.02,76584.26,1.66,0.52557,0.00025,22.21421]
[1776504606970,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607019,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607035,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607107,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607129,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607200,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607258,28.02,76587.01,1.66,0.52627,0.00025,22.21246]
[1776504607314,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607325,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607457,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607507,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607672,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607747,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607882,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504607933,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504608109,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504608176,28.02,76583.33,1.66,0.52533,0.00025,22.21478]
[1776504608186,28.02,76580.5,1.66,0.52461,0.00025,22.21648]
[1776504608329,28.02,76580.5,1.66,0.52461,0.00025,22.21648]
[1776504609107,28.02,76580.5,1.66,0.52461,0.00025,22.21648]
[1776504609145,28.02,76580.5,1.66,0.52461,0.00025,22.21648]
[1776504609262,28.02,76581.84,1.66,0.52495,0.00025,22.21568]
[1776504610149,28.02,76581.84,1.66,0.52495,0.00025,22.21568]
[1776504610201,28.01,76582.87,1.66,0.52522,0.00025,22.21506]
[1776504616327,28.01,76581.91,1.66,0.52497,0.00025,22.21563]
[1776504623802,28.01,76578.76,1.66,0.52417,0.00025,22.21747]
[1776504629281,28.0,76576.75,1.66,0.52366,0.00025,22.21859]
[1776504634393,28.0,76576.78,1.66,0.52368,0.00025,22.21457]
[1776504637336,27.99,76584.09,1.66,0.52554,0.00025,22.21027]
[1776504642370,27.99,76583.29,1.66,0.52534,0.00025,22.21076]
[1776504648412,27.99,76582.39,1.66,0.52511,0.00025,22.2113]
[1776504653448,27.99,76581.66,1.66,0.52493,0.00026,22.21174]
[1776504658482,27.98,76581.43,1.66,0.52487,0.00026,22.21187]
[1776504665533,27.98,76580.94,1.66,0.52475,0.00026,22.21215]
[1776504670566,27.98,76582.41,1.66,0.52512,0.00026,22.21127]
[1776504676542,27.98,76581.93,1.66,0.525,0.00026,22.21156]
[1776504682007,27.98,76580.52,1.66,0.52464,0.00026,22.21239]
[1776504687686,27.97,76580.18,1.66,0.52456,0.00026,22.21259]
[1776504691838,27.97,76580.51,1.66,0.52464,0.00026,22.21239]
[1776504691899,27.97,76580.51,1.66,0.52464,0.00026,22.21239]
[1776504691946,27.97,76580.51,1.66,0.52464,0.00026,22.21239]
[1776504691997,27.97,76580.51,1.66,0.52464,0.00026,22.21239]
[1776504692011,27.97,76581.47,1.66,0.52489,0.00026,22.20783]
[1776504693927,27.97,76581.47,1.66,0.52489,0.00026,22.20783]
[1776504694028,27.97,76592.56,1.66,0.52772,0.00026,22.20063]
[1776504700777,27.98,76593.43,1.66,0.52794,0.00026,22.20002]
[1776504707825,27.98,76594.7,1.66,0.52826,0.00025,22.19913]
[1776504709482,27.98,76594.7,1.66,0.52826,0.00025,22.19913]
[1776504709645,27.98,76593.9,1.66,0.52806,0.00025,22.1997]
[1776504710053,27.98,76593.9,1.66,0.52806,0.00025,22.1997]
[1776504710222,27.98,76593.9,1.66,0.52806,0.00025,22.1997]
[1776504710374,27.98,76593.9,1.66,0.52806,0.00025,22.1997]
[1776504710458,27.98,76593.9,1.66,0.52806,0.00025,22.1997]
[1776504710387,27.98,76605.74,1.66,0.53107,0.00025,22.19065]
[1776504710582,27.98,76605.74,1.66,0.53107,0.00025,22.19065]
[1776504710613,27.98,76605.74,1.66,0.53107,0.00025,22.19065]
[1776504712226,27.98,76612.04,1.66,0.53268,0.00025,22.18532]
[1776504712607,27.98,76612.04,1.66,0.53268,0.00025,22.18532]
[1776504712877,27.98,76612.04,1.66,0.53268,0.00025,22.18532]
[1776504717040,27.99,76603.71,1.66,0.53055,0.00025,22.19231]
[1776504722196,27.99,76603.97,1.66,0.53062,0.00025,22.19212]
[1776504728980,28.0,76606.65,1.66,0.53129,0.00025,22.18996]
[1776504734017,28.0,76608.1,1.66,0.53166,0.00025,22.18876]
[1776504735303,28.0,76614.34,1.66,0.53325,0.00025,22.18336]
[1776504740466,28.0,76616.15,1.66,0.5337,0.00025,22.18174]
[1776504740636,28.01,76616.25,1.66,0.53373,0.00025,22.18165]
[1776504740712,28.01,76616.25,1.66,0.53373,0.00025,22.18165]
[1776504741488,28.01,76616.25,1.66,0.53373,0.00025,22.18165]
[1776504741068,28.01,76617.41,1.66,0.53402,0.00025,22.18059]
[1776504742436,28.01,76633.08,1.66,0.538,0.00025,22.16505]
[1776504742964,28.01,76633.08,1.66,0.538,0.00025,22.16505]
[1776504743002,28.01,76633.08,1.66,0.538,0.00025,22.16505]
[1776504744409,28.01,76633.08,1.66,0.538,0.00025,22.16505]
[1776504744404,28.01,76635.59,1.66,0.53864,0.00025,22.16237]
[1776504744584,28.01,76635.59,1.66,0.53864,0.00025,22.16237]
[1776504745396,28.01,76635.59,1.66,0.53864,0.00025,22.16237]
[1776504745447,28.01,76635.59,1.66,0.53864,0.00025,22.16237]
[1776504745093,28.01,76635.59,1.66,0.53864,0.00025,22.16237]
[1776504746469,28.01,76647.91,1.66,0.54176,0.00025,22.14831]
[1776504749312,28.01,76648.18,1.66,0.54183,0.00025,22.14798]
[1776504749403,28.01,76648.17,1.66,0.54183,0.00025,22.14798]
[1776504755166,28.01,76646.36,1.66,0.54138,0.00025,22.1461]
[1776504759287,28.0,76645.32,1.66,0.54112,0.00025,22.14731]
[1776504759480,28.0,76644.9,1.66,0.54102,0.00025,22.1478]
[1776504764522,28.0,76645.26,1.66,0.54111,0.00025,22.14735]
[1776504769576,28.0,76642.79,1.66,0.54049,0.00025,22.1502]
[1776504774590,27.99,76642.08,1.66,0.54031,0.00025,22.15099]
[1776504779672,27.99,76645.39,1.66,0.54116,0.00025,22.14713]
[1776504782475,27.99,76652.88,1.66,0.54306,0.00025,22.13804]
[1776504784432,27.98,76658.94,1.66,0.5446,0.00025,22.13032]
[1776504789507,27.98,76658.99,1.66,0.54462,0.00025,22.13024]
[1776504793229,27.98,76659.87,1.66,0.54485,0.00025,22.12907]
[1776504793515,27.98,76660.29,1.66,0.54495,0.00025,22.12852]
[1776504794539,27.98,76666.14,1.66,0.54644,0.00025,22.12069]
[1776504795393,27.98,76666.14,1.66,0.54644,0.00025,22.12069]
[1776504795464,27.98,76667.94,1.66,0.5469,0.00025,22.11822]
[1776504800500,27.98,76669.79,1.66,0.54737,0.00025,22.11564]
[1776504802579,27.98,76664.94,1.66,0.54614,0.00025,22.1223]
[1776504807616,27.97,76666.11,1.66,0.54644,0.00025,22.12069]
[1776504812696,27.97,76666.56,1.66,0.54656,0.00025,22.11605]
[1776504817738,27.97,76665.36,1.66,0.54626,0.00025,22.11767]
[1776504822782,27.97,76665.45,1.66,0.54628,0.00025,22.11753]
[1776504826654,27.97,76669.53,1.66,0.54732,0.00025,22.1119]
[1776504831666,27.97,76670.53,1.66,0.54758,0.00025,22.1105]
[1776504835553,27.97,76665.47,1.66,0.54629,0.00025,22.11748]
[1776504840574,27.96,76663.38,1.66,0.54576,0.00025,22.12029]
[1776504843580,27.96,76670.01,1.66,0.54745,0.00025,22.11119]
[1776504848601,27.96,76673.42,1.66,0.54831,0.00025,22.10636]
[1776504853612,27.96,76673.83,1.66,0.54842,0.00025,22.10577]
[1776504858649,27.96,76672.44,1.66,0.54807,0.00025,22.10775]
[1776504863718,27.96,76671.58,1.66,0.54785,0.00025,22.10896]
[1776504868739,27.96,76670.72,1.66,0.54763,0.00025,22.11017]
[1776504873749,27.96,76673.24,1.66,0.54828,0.00025,22.10257]
[1776504878766,27.96,76674.39,1.66,0.54857,0.00025,22.10093]
[1776504878854,27.96,76674.39,1.66,0.54857,0.00025,22.10093]
[1776504878944,27.96,76674.39,1.66,0.54857,0.00025,22.10093]
[1776504879322,27.96,76676.44,1.66,0.54909,0.00025,22.09796]
[1776504881234,27.96,76680.82,1.66,0.5502,0.00025,22.09149]
[1776504883174,27.96,76680.82,1.66,0.5502,0.00025,22.09149]
[1776504883634,27.96,76681.25,1.66,0.55031,0.00025,22.09085]
[1776504886615,27.96,76685.5,1.66,0.55138,0.00025,22.0844]
[1776504887557,27.96,76685.5,1.66,0.55138,0.00025,22.0844]
[1776504887627,27.96,76685.5,1.66,0.55138,0.00025,22.0844]
[1776504893501,27.97,76686.46,1.66,0.55162,0.00025,22.08296]
[1776504899172,27.97,76686.64,1.66,0.55166,0.00025,22.08271]
[1776504904203,27.97,76685.42,1.66,0.55135,0.00025,22.08461]
[1776504909394,27.97,76687.73,1.66,0.55193,0.00025,22.08106]
[1776504915283,27.98,76689.51,1.66,0.55238,0.00025,22.07832]
[1776504919646,27.98,76679.44,1.66,0.54983,0.00025,22.09373]
[1776504922333,27.98,76670.73,1.66,0.54762,0.00025,22.10631]
[1776504922741,27.98,76670.73,1.66,0.54762,0.00025,22.10631]
[1776504923616,27.98,76669.06,1.66,0.54719,0.00025,22.10864]
[1776504925948,27.98,76668.17,1.66,0.54697,0.00025,22.10986]
[1776504926581,27.98,76668.36,1.66,0.54702,0.00025,22.1096]
[1776504928606,27.98,76667.65,1.66,0.54684,0.00025,22.11058]
[1776504928612,27.98,76667.69,1.66,0.54685,0.00025,22.11052]
[1776504930758,27.98,76667.41,1.66,0.54678,0.00025,22.1109]
[1776504931618,27.98,76668.91,1.66,0.54717,0.00025,22.10481]
[1776504936634,27.97,76667.12,1.66,0.54671,0.00025,22.10727]
[1776504941549,27.97,76666.58,1.66,0.54658,0.00025,22.10801]
[1776504941639,27.97,76666.58,1.66,0.54658,0.00025,22.10801]
[1776504946674,27.97,76670.35,1.66,0.54753,0.00025,22.10278]
[1776504951695,27.97,76672.44,1.66,0.54806,0.00025,22.09983]
[1776504956751,27.97,76672.79,1.66,0.54815,0.00025,22.09934]
[1776504961823,27.97,76672.79,1.66,0.54815,0.00025,22.09934]
[1776504964755,27.97,76667.48,1.66,0.5468,0.00025,22.10678]
[1776504969800,27.97,76664.48,1.66,0.54604,0.00025,22.11086]
[1776504973818,27.97,76668.93,1.66,0.54717,0.00025,22.10476]
[1776504978829,27.97,76669.51,1.66,0.54732,0.00025,22.10395]
[1776504983858,27.97,76670.93,1.66,0.54768,0.00025,22.10196]
[1776504988944,27.97,76668.5,1.66,0.54707,0.00025,22.10536]
[1776504993977,27.97,76668.83,1.66,0.54716,0.00025,22.10088]
[1776504999039,27.97,76668.05,1.66,0.54696,0.00025,22.10196]
[1776505004043,27.97,76668.22,1.66,0.547,0.00025,22.10172]
[1776505009083,27.97,76668.42,1.66,0.54705,0.00025,22.10144]
[1776505012705,27.97,76668.18,1.66,0.54699,0.00025,22.10178]
[1776505012727,27.97,76668.18,1.66,0.54699,0.00025,22.10178]
[1776505012814,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505012882,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505012917,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505012937,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505012944,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013000,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013251,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013371,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013463,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013556,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013664,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013800,27.97,76666.22,1.66,0.54649,0.00025,22.10447]
[1776505013719,27.97,76661.25,1.66,0.54523,0.00025,22.11115]
[1776505013869,27.97,76661.25,1.66,0.54523,0.00025,22.11115]
[1776505013953,27.97,76661.25,1.66,0.54523,0.00025,22.11115]
[1776505014150,27.97,76661.25,1.66,0.54523,0.00025,22.11115]
[1776505014240,27.97,76651.56,1.66,0.54277,0.00025,22.12354]
[1776505015872,27.97,76651.56,1.66,0.54277,0.00025,22.12354]
[1776505016128,27.97,76652.09,1.66,0.54291,0.00025,22.12288]
[1776505021675,27.97,76651.43,1.66,0.54274,0.00025,22.12368]
[1776505021760,27.97,76651.87,1.66,0.54285,0.00025,22.12313]
[1776505026850,27.97,76654.54,1.66,0.54353,0.00025,22.11977]
[1776505031898,27.96,76651.35,1.66,0.54273,0.00025,22.12373]
[1776505032784,27.96,76642.97,1.66,0.5406,0.00025,22.13374]
[1776505033707,27.96,76635.66,1.66,0.53874,0.00025,22.14196]
[1776505035725,27.96,76633.67,1.66,0.53823,0.00025,22.14411]
[1776505040748,27.96,76634.75,1.66,0.53851,0.00025,22.14294]
[1776505045822,27.96,76635.91,1.66,0.53881,0.00025,22.14167]
[1776505050826,27.96,76637.21,1.66,0.53914,0.00025,22.14023]
[1776505055894,27.96,76636.07,1.66,0.53885,0.00025,22.13748]
[1776505060931,27.96,76636.07,1.66,0.53885,0.00025,22.13748]
[1776505065983,27.96,76639.77,1.66,0.53979,0.00025,22.13337]
[1776505070988,27.97,76639.13,1.66,0.53962,0.00025,22.13414]
[1776505076022,27.97,76635.48,1.66,0.53868,0.00025,22.13822]
[1776505080802,27.98,76628.05,1.66,0.53678,0.00025,22.14611]
[1776505083738,27.98,76623.76,1.66,0.53569,0.00025,22.15043]
[1776505086804,27.99,76629.43,1.66,0.53713,0.00025,22.14473]
[1776505090893,28.0,76633.26,1.66,0.53809,0.00025,22.14074]
[1776505095953,28.0,76630.47,1.66,0.53738,0.00025,22.14373]
[1776505100981,28.01,76628.3,1.66,0.53682,0.00025,22.14601]
[1776505106009,28.01,76628.03,1.66,0.53675,0.00025,22.14627]
[1776505111028,28.01,76625.89,1.66,0.53621,0.00025,22.14842]
[1776505114928,28.0,76620.96,1.66,0.53496,0.00025,22.14923]
[1776505119949,28.0,76620.18,1.66,0.53476,0.00025,22.14996]
[1776505124966,28.0,76617.5,1.66,0.53408,0.00025,22.15247]
[1776505126825,28.0,76608.37,1.66,0.53175,0.00025,22.16054]
[1776505127269,28.0,76608.37,1.66,0.53175,0.00025,22.16054]
[1776505127845,28.0,76608.06,1.66,0.53167,0.00025,22.16081]
[1776505132875,28.01,76608.61,1.66,0.53181,0.00025,22.16036]
[1776505138462,28.01,76608.33,1.66,0.53174,0.00025,22.16062]
[1776505143463,28.02,76609.68,1.66,0.53208,0.00025,22.15949]
[1776505145915,28.02,76617.19,1.66,0.53399,0.00025,22.15284]
[1776505150938,28.02,76617.07,1.66,0.53395,0.00025,22.15297]
[1776505155954,28.03,76617.32,1.66,0.53401,0.00025,22.15276]
[1776505160963,28.04,76618.87,1.66,0.5344,0.00025,22.15135]
[1776505165985,28.04,76619.25,1.66,0.53449,0.00025,22.15102]
[1776505171005,28.05,76618.87,1.66,0.53439,0.00025,22.1514]
[1776505176038,28.05,76618.87,1.66,0.53439,0.00025,22.14742]
[1776505181077,28.06,76617.91,1.66,0.53414,0.00025,22.14833]
[1776505186127,28.06,76617.91,1.66,0.53413,0.00025,22.14835]
[1776505191194,28.07,76617.08,1.66,0.53392,0.00025,22.14914]
[1776505196194,28.07,76616.83,1.66,0.53385,0.00025,22.14939]
[1776505200722,28.08,76616.83,1.66,0.53385,0.00025,22.14941]
[1776505201971,28.08,76619.98,1.66,0.53464,0.00025,22.1465]
[1776505207028,28.09,76622.97,1.66,0.5354,0.00025,22.14367]
[1776505212090,28.09,76622.7,1.66,0.53532,0.00025,22.14397]
[1776505217100,28.1,76622.7,1.66,0.53532,0.00025,22.144]
[1776505222117,28.1,76620.45,1.66,0.53474,0.00025,22.14617]
[1776505225029,28.1,76628.18,1.66,0.5367,0.00025,22.1386]
[1776505225779,28.1,76628.18,1.66,0.5367,0.00025,22.1386]
[1776505226008,28.1,76629.69,1.66,0.53709,0.00025,22.13706]
[1776505226070,28.1,76629.69,1.66,0.53709,0.00025,22.13706]
[1776505226120,28.1,76629.69,1.66,0.53709,0.00025,22.13706]
[1776505226480,28.1,76629.69,1.66,0.53709,0.00025,22.13706]
[1776505228554,28.1,76632.43,1.66,0.53778,0.00025,22.13421]
[1776505228594,28.1,76636.3,1.66,0.53876,0.00025,22.13007]
[1776505234536,28.1,76639.62,1.66,0.53962,0.00025,22.12237]
[1776505239571,28.09,76640.03,1.66,0.53973,0.00025,22.12187]
[1776505244605,28.08,76643.24,1.66,0.54055,0.00025,22.11819]
[1776505249640,28.08,76647.51,1.66,0.54164,0.00025,22.11316]
[1776505254675,28.07,76650.3,1.66,0.54235,0.00025,22.10976]
[1776505259710,28.07,76651.44,1.66,0.54265,0.00025,22.10833]
[1776505265312,28.07,76650.73,1.66,0.54247,0.00025,22.10919]
[1776505270789,28.06,76652.49,1.66,0.54293,0.00025,22.10695]
[1776505275885,28.05,76652.66,1.66,0.54298,0.00025,22.1067]
[1776505280921,28.05,76652.5,1.66,0.54294,0.00025,22.10687]
[1776505282936,28.04,76657.01,1.66,0.54409,0.00025,22.10117]
[1776505287970,28.04,76657.22,1.66,0.54415,0.00025,22.10087]
[1776505293006,28.03,76656.52,1.66,0.54398,0.00025,22.09771]
[1776505298448,28.03,76655.8,1.66,0.5438,0.00025,22.09862]
[1776505302375,28.03,76653.93,1.66,0.54333,0.00025,22.10095]
[1776505302455,28.03,76653.93,1.66,0.54333,0.00025,22.10095]
[1776505302534,28.03,76653.93,1.66,0.54333,0.00025,22.10095]
[1776505302658,28.03,76653.93,1.66,0.54333,0.00025,22.10095]
[1776505302692,28.03,76653.93,1.66,0.54333,0.00025,22.10095]
[1776505303074,28.03,76653.52,1.66,0.54323,0.00025,22.10145]
[1776505305090,28.03,76648.85,1.66,0.54205,0.00025,22.10716]
[1776505309118,28.02,76653.38,1.66,0.5432,0.00025,22.10159]
[1776505314687,28.02,76654.73,1.66,0.54355,0.00025,22.09988]
[1776505320196,28.02,76655.5,1.66,0.54375,0.00025,22.09888]
[1776505325232,28.01,76652.36,1.66,0.54295,0.00025,22.10279]
[1776505330267,28.01,76651.24,1.66,0.54267,0.00025,22.10415]
[1776505335301,28.01,76651.0,1.66,0.54261,0.00025,22.10443]
[1776505341343,28.01,76653.12,1.66,0.54316,0.00025,22.10178]
[1776505346784,28.0,76655.46,1.66,0.54375,0.00025,22.09883]
[1776505353428,28.0,76656.93,1.66,0.54413,0.00025,22.09292]
[1776505358462,28.0,76655.49,1.66,0.54377,0.00025,22.09475]
[1776505363498,28.0,76653.16,1.66,0.54318,0.00025,22.09767]
[1776505369140,28.0,76655.12,1.66,0.54368,0.00025,22.0952]
[1776505369147,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369205,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369341,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369427,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369562,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369642,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369777,28.0,76655.61,1.66,0.54381,0.00025,22.09457]
[1776505369878,28.0,76655.48,1.66,0.54377,0.00025,22.09474]
[1776505372414,28.0,76655.48,1.66,0.54377,0.00025,22.09473]
[1776505372675,28.0,76655.26,1.66,0.54372,0.00025,22.09501]
[1776505378607,28.0,76654.06,1.66,0.54341,0.00025,22.09652]
[1776505383726,28.0,76652.47,1.66,0.54301,0.00025,22.0985]
[1776505383825,27.99,76642.49,1.66,0.54047,0.00025,22.11043]
[1776505387070,27.99,76639.95,1.66,0.53983,0.00025,22.1133]
[1776505391010,27.99,76641.07,1.66,0.54012,0.00025,22.11201]
[1776505391111,27.98,76641.58,1.66,0.54025,0.00025,22.11142]
[1776505396156,27.98,76643.23,1.66,0.54068,0.00025,22.1095]
[1776505401194,27.98,76645.84,1.66,0.54135,0.00025,22.10641]
[1776505404245,27.97,76650.17,1.66,0.54245,0.00025,22.10117]
[1776505404750,27.97,76650.17,1.66,0.54245,0.00025,22.10117]
[1776505405204,27.97,76650.28,1.66,0.54248,0.00025,22.10103]
[1776505410213,27.97,76653.97,1.66,0.54342,0.00025,22.09643]
[1776505415242,27.96,76656.0,1.66,0.54396,0.00025,22.08977]
[1776505420332,27.96,76655.86,1.66,0.54392,0.00025,22.08993]
[1776505425358,27.96,76653.91,1.66,0.54342,0.00025,22.09245]
[1776505430397,27.96,76654.14,1.66,0.54349,0.00025,22.09211]
[1776505435428,27.95,76654.14,1.66,0.5435,0.00025,22.09206]
[1776505440534,27.94,76655.94,1.66,0.54397,0.00025,22.0897]
[1776505445536,27.93,76655.46,1.66,0.54385,0.00025,22.09025]
[1776505450651,27.93,76654.73,1.66,0.54368,0.00025,22.09111]
[1776505455655,27.92,76652.7,1.66,0.54317,0.00026,22.09361]
[1776505461071,27.91,76654.29,1.66,0.54358,0.00026,22.09156]
[1776505466094,27.9,76654.31,1.66,0.5436,0.00026,22.09147]
[1776505471247,27.9,76653.73,1.66,0.54346,0.00026,22.09214]
[1776505477323,27.88,76653.94,1.66,0.54354,0.00026,22.08776]
[1776505482343,27.87,76654.84,1.66,0.54378,0.00026,22.08655]
[1776505487372,27.87,76655.16,1.66,0.54387,0.00026,22.08608]
[1776505492803,27.86,76654.79,1.66,0.54379,0.00026,22.0865]
[1776505497805,27.85,76654.85,1.66,0.54381,0.00026,22.08635]
[1776505502856,27.84,76654.85,1.66,0.54382,0.00026,22.08629]
[1776505507903,27.84,76653.76,1.66,0.54354,0.00026,22.08767]
[1776505512932,27.84,76651.84,1.66,0.54305,0.00026,22.09011]
[1776505513483,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505513542,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505513580,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505513679,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505513797,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505513913,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514069,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514114,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514224,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514288,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514335,27.84,76652.35,1.66,0.54318,0.00026,22.08947]
[1776505514271,27.84,76650.58,1.66,0.54273,0.00026,22.09168]
[1776505514441,27.84,76650.58,1.66,0.54273,0.00026,22.09168]
[1776505514552,27.84,76650.58,1.66,0.54273,0.00026,22.09167]
[1776505515378,27.84,76650.58,1.66,0.54273,0.00026,22.09167]
[1776505515413,27.84,76650.58,1.66,0.54273,0.00026,22.09167]
[1776505515963,27.84,76650.58,1.66,0.54273,0.00026,22.09167]
[1776505516252,27.84,76640.99,1.66,0.54028,0.00026,22.10314]
[1776505519027,27.84,76640.75,1.66,0.54022,0.00026,22.10341]
[1776505519148,27.84,76640.26,1.66,0.54009,0.00026,22.10396]
[1776505524195,27.84,76640.54,1.66,0.54017,0.00026,22.10362]
[1776505529241,27.83,76640.59,1.66,0.54019,0.00026,22.10355]
[1776505534242,27.83,76643.7,1.66,0.54099,0.00026,22.09589]
[1776505539283,27.83,76644.37,1.66,0.54117,0.00026,22.09507]
[1776505541873,27.82,76644.16,1.66,0.54112,0.00026,22.0953]
[1776505542230,27.82,76643.92,1.66,0.54106,0.00026,22.09558]
[1776505547235,27.82,76644.09,1.66,0.5411,0.00026,22.09536]
[1776505552287,27.82,76643.73,1.66,0.54101,0.00026,22.09576]
[1776505556274,27.82,76647.95,1.66,0.5421,0.00026,22.09069]
[1776505561274,27.81,76648.01,1.66,0.54211,0.00026,22.09061]
[1776505566349,27.81,76648.01,1.66,0.54211,0.00026,22.09061]
[1776505571381,27.81,76647.14,1.66,0.54189,0.00026,22.09166]
[1776505576493,27.81,76647.37,1.66,0.54195,0.00026,22.09137]
[1776505579839,27.81,76647.37,1.66,0.54195,0.00026,22.09137]
[1776505580374,27.81,76652.06,1.66,0.54315,0.00026,22.08557]
[1776505581374,27.81,76656.47,1.66,0.54429,0.00026,22.07992]
[1776505586410,27.81,76657.21,1.66,0.54448,0.00026,22.07893]
[1776505591441,27.8,76657.81,1.66,0.54464,0.00026,22.07411]
[1776505596588,27.8,76660.42,1.66,0.54531,0.00026,22.07065]
[1776505601642,27.8,76658.95,1.66,0.54494,0.00026,22.0726]
[1776505606644,27.8,76658.37,1.66,0.54479,0.00026,22.07336]
[1776505611684,27.8,76658.32,1.66,0.54478,0.00026,22.07342]
[1776505616709,27.8,76659.12,1.66,0.54498,0.00026,22.07236]
[1776505617350,27.8,76663.67,1.66,0.54615,0.00026,22.06624]
[1776505617602,27.8,76663.67,1.66,0.54615,0.00026,22.06624]
[1776505617807,27.8,76663.67,1.66,0.54615,0.00026,22.06624]
[1776505618114,27.8,76663.67,1.66,0.54615,0.00026,22.06624]
[1776505618317,27.8,76663.67,1.66,0.54615,0.00026,22.06624]
[1776505618327,27.8,76682.21,1.66,0.55089,0.00026,22.03938]
[1776505619313,27.8,76687.22,1.66,0.55217,0.00026,22.03158]
[1776505619885,27.8,76687.22,1.66,0.55217,0.00026,22.03158]
[1776505619940,27.8,76687.22,1.66,0.55217,0.00026,22.03158]
[1776505620101,27.8,76687.22,1.66,0.55217,0.00026,22.03158]
[1776505620396,27.8,76687.27,1.66,0.55218,0.00026,22.03152]
[1776505620649,27.8,76687.27,1.66,0.55218,0.00026,22.03152]
[1776505621298,27.8,76687.27,1.66,0.55218,0.00026,22.03152]
[1776505626332,27.81,76685.95,1.66,0.55183,0.00026,22.03366]
[1776505632374,27.81,76685.0,1.66,0.55158,0.00026,22.03521]
[1776505637409,27.82,76687.32,1.66,0.55217,0.00026,22.03162]
[1776505640958,27.82,76688.94,1.66,0.55258,0.00026,22.02908]
[1776505641438,27.82,76689.1,1.66,0.55262,0.00026,22.02884]
[1776505644495,27.82,76694.18,1.66,0.55391,0.00026,22.02066]
[1776505649497,27.83,76694.94,1.66,0.55409,0.00025,22.01948]
[1776505654501,27.83,76694.58,1.66,0.554,0.00025,22.01609]
[1776505659512,27.84,76695.77,1.66,0.5543,0.00025,22.01419]
[1776505664511,27.84,76688.28,1.66,0.55238,0.00026,22.02638]
[1776505669535,27.85,76684.8,1.66,0.55149,0.00026,22.03187]
[1776505674572,27.85,76687.08,1.66,0.55206,0.00026,22.02834]
[1776505679579,27.85,76689.4,1.66,0.55265,0.00025,22.02471]
[1776505684626,27.86,76689.12,1.66,0.55257,0.00025,22.0252]
[1776505689627,27.86,76688.17,1.66,0.55233,0.00025,22.02674]
[1776505694707,27.86,76689.1,1.66,0.55256,0.00025,22.0253]
[1776505699792,27.87,76689.65,1.66,0.55269,0.00025,22.02446]
[1776505704822,27.87,76689.15,1.66,0.55256,0.00025,22.02529]
[1776505709799,27.87,76687.96,1.66,0.55225,0.00025,22.02721]
[1776505709829,27.87,76687.96,1.66,0.55225,0.00025,22.02721]
[1776505709927,27.87,76687.96,1.66,0.55225,0.00025,22.02721]
[1776505710039,27.87,76687.96,1.66,0.55225,0.00025,22.02721]
[1776505710173,27.87,76687.96,1.66,0.55225,0.00025,22.02721]
[1776505710325,27.87,76696.62,1.66,0.55446,0.00025,22.01322]
[1776505712243,27.87,76696.62,1.66,0.55446,0.00025,22.01323]
[1776505712320,27.87,76696.62,1.66,0.55446,0.00025,22.01323]
[1776505712514,27.87,76696.62,1.66,0.55446,0.00025,22.01323]
[1776505712553,27.88,76696.1,1.66,0.55433,0.00025,22.01009]
[1776505712769,27.88,76696.1,1.66,0.55433,0.00025,22.01009]
[1776505713433,27.88,76694.59,1.66,0.55394,0.00025,22.01258]
[1776505719367,27.88,76693.12,1.66,0.55356,0.00025,22.01502]
[1776505725024,27.89,76692.2,1.66,0.55332,0.00025,22.01658]
[1776505730057,27.89,76693.08,1.66,0.55354,0.00025,22.01521]
[1776505735449,27.89,76695.71,1.66,0.5542,0.00025,22.01096]
[1776505735540,27.9,76698.9,1.66,0.55501,0.00025,22.0057]
[1776505737544,27.9,76705.96,1.66,0.5568,0.00025,21.99367]
[1776505738777,27.9,76709.27,1.66,0.55764,0.00025,21.98788]
[1776505739537,27.9,76709.65,1.66,0.55774,0.00025,21.98722]
[1776505741098,27.9,76709.65,1.66,0.55774,0.00025,21.98722]
[1776505741119,27.9,76709.65,1.66,0.55774,0.00025,21.98722]
[1776505741175,27.9,76709.65,1.66,0.55774,0.00025,21.98722]
[1776505741209,27.9,76709.65,1.66,0.55774,0.00025,21.98722]
[1776505741310,27.9,76709.91,1.66,0.5578,0.00025,21.98676]
[1776505743304,27.9,76709.91,1.66,0.5578,0.00025,21.98677]
[1776505743383,27.9,76711.5,1.66,0.55821,0.00025,21.98395]
[1776505746049,27.9,76709.69,1.66,0.55775,0.00025,21.98715]
[1776505746168,27.9,76707.82,1.66,0.55727,0.00025,21.99043]
[1776505754224,27.9,76708.13,1.66,0.55735,0.00025,21.98988]
[1776505759282,27.9,76707.35,1.66,0.55715,0.00025,21.99126]
[1776505766309,27.9,76709.61,1.66,0.55772,0.00025,21.98734]
[1776505772351,27.91,76709.46,1.66,0.55768,0.00025,21.98363]
[1776505778392,27.91,76710.41,1.66,0.55792,0.00025,21.98201]
[1776505780407,27.91,76704.82,1.66,0.55649,0.00025,21.99181]
[1776505782420,27.91,76693.15,1.66,0.55353,0.00025,22.01132]
[1776505784436,27.91,76689.91,1.66,0.5527,0.00025,22.01653]
[1776505789471,27.92,76689.9,1.66,0.55269,0.00025,22.01661]
[1776505796518,27.93,76691.55,1.66,0.5531,0.00025,22.01407]
[1776505802560,27.93,76692.47,1.66,0.55332,0.00025,22.01266]
[1776505807594,27.94,76692.43,1.66,0.5533,0.00025,22.01278]
[1776505812655,27.94,76692.52,1.66,0.55332,0.00025,22.01265]
[1776505812900,27.94,76692.52,1.66,0.55332,0.00025,22.01268]
[1776505812981,27.94,76692.52,1.66,0.55332,0.00025,22.01268]
[1776505813637,27.94,76692.74,1.66,0.55338,0.00025,22.01234]
[1776505814644,27.94,76687.1,1.66,0.55194,0.00025,22.02129]
[1776505816186,27.94,76684.38,1.66,0.55125,0.00025,22.02551]
[1776505816658,27.94,76684.38,1.66,0.55125,0.00025,22.02552]
[1776505823142,27.94,76682.82,1.66,0.55085,0.00025,22.02792]
[1776505829215,27.95,76683.4,1.66,0.55099,0.00025,22.02707]
[1776505834785,27.96,76685.1,1.66,0.55142,0.00025,22.02053]
[1776505840240,27.96,76684.84,1.66,0.55135,0.00025,22.02096]
[1776505845864,27.96,76684.58,1.66,0.55128,0.00025,22.02139]
[1776505851035,27.96,76684.78,1.66,0.55132,0.00025,22.0211]
[1776505857947,27.97,76684.74,1.66,0.55131,0.00025,22.02121]
[1776505863646,27.97,76681.55,1.66,0.55049,0.00025,22.02608]
[1776505863803,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505863890,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505863967,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505864042,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505864197,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505864230,27.97,76680.21,1.66,0.55015,0.00025,22.02811]
[1776505864700,27.97,76672.27,1.66,0.54813,0.00025,22.03971]
[1776505865538,27.97,76665.74,1.66,0.54647,0.00025,22.04882]
[1776505867032,27.97,76665.74,1.66,0.54647,0.00025,22.04882]
[1776505867614,27.97,76658.12,1.66,0.54453,0.00025,22.05896]
[1776505872644,27.97,76657.31,1.66,0.54433,0.00025,22.05999]
[1776505877666,27.97,76656.85,1.66,0.54421,0.00025,22.06057]
[1776505882722,27.96,76655.55,1.66,0.54389,0.00025,22.06221]
[1776505887726,27.96,76658.36,1.66,0.5446,0.00025,22.05858]
[1776505892768,27.96,76657.97,1.66,0.54451,0.00025,22.05505]
[1776505897819,27.96,76657.75,1.66,0.54446,0.00025,22.05533]
[1776505902844,27.96,76657.24,1.66,0.54433,0.00025,22.05598]
[1776505907872,27.96,76657.06,1.66,0.54428,0.00025,22.05622]
[1776505912875,27.96,76655.2,1.66,0.54381,0.00025,22.0586]
[1776505917875,27.96,76655.83,1.66,0.54397,0.00025,22.05779]
[1776505922909,27.96,76655.83,1.66,0.54397,0.00025,22.05779]
[1776505927971,27.96,76658.14,1.66,0.54456,0.00025,22.05481]
[1776505929828,27.96,76653.25,1.66,0.54331,0.00026,22.06106]
[1776505934861,27.96,76651.33,1.66,0.54282,0.00026,22.06344]
[1776505939908,27.96,76652.37,1.66,0.54309,0.00026,22.06214]
[1776505944969,27.95,76653.72,1.66,0.54344,0.00026,22.06044]
[1776505950059,27.95,76655.05,1.66,0.54378,0.00026,22.05875]
[1776505951889,27.95,76661.18,1.66,0.54535,0.00025,22.04676]
[1776505955218,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505955268,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505955354,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505955476,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505955504,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505955644,27.95,76660.39,1.66,0.54514,0.00025,22.04781]
[1776505961687,27.95,76657.67,1.66,0.54445,0.00025,22.05137]
[1776505963701,27.95,76653.04,1.66,0.54327,0.00026,22.05727]
[1776505968808,27.95,76650.19,1.66,0.54254,0.00026,22.0608]
[1776505968821,27.95,76650.19,1.66,0.54255,0.00026,22.06079]
[1776505973895,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505974083,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505974113,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505974291,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505974374,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505974781,27.95,76649.95,1.66,0.54249,0.00026,22.06107]
[1776505975788,27.95,76641.32,1.66,0.54029,0.00026,22.07131]
[1776505976795,27.95,76635.87,1.66,0.53889,0.00026,22.07743]
[1776505977008,27.95,76635.87,1.66,0.53889,0.00026,22.07743]
[1776505977804,27.95,76633.6,1.66,0.53831,0.00026,22.0799]
[1776505981443,27.95,76632.89,1.66,0.53813,0.00026,22.08066]
[1776505981507,27.95,76632.89,1.66,0.53813,0.00026,22.08066]
[1776505981842,27.95,76621.09,1.66,0.53512,0.00026,22.09269]
[1776505983845,27.95,76619.25,1.66,0.53464,0.00026,22.09446]
[1776505984459,27.95,76619.25,1.66,0.53464,0.00026,22.09446]
[1776505984851,27.95,76616.65,1.66,0.53398,0.00026,22.0969]
[1776505986351,27.95,76615.96,1.66,0.5338,0.00026,22.09754]
[1776505986423,27.95,76615.96,1.66,0.5338,0.00026,22.09754]
[1776505988883,27.96,76610.21,1.66,0.53232,0.00026,22.10268]
[1776505995930,27.97,76613.68,1.66,0.5332,0.00026,22.09966]
[1776506001370,27.97,76615.14,1.66,0.53357,0.00026,22.09837]
[1776506008015,27.98,76615.03,1.66,0.53354,0.00026,22.0985]
[1776506013050,27.99,76613.73,1.66,0.5332,0.00026,22.09568]
[1776506018486,27.99,76613.85,1.66,0.53323,0.00026,22.09559]
[1776506027148,28.0,76615.11,1.66,0.53354,0.00026,22.0945]
[1776506031686,28.0,76608.69,1.66,0.5319,0.00026,22.10015]
[1776506035952,28.01,76604.7,1.66,0.53088,0.00026,22.10348]
[1776506036866,28.01,76599.59,1.66,0.52957,0.00026,22.10751]
[1776506041889,28.01,76595.94,1.66,0.52864,0.00026,22.11024]
[1776506046897,28.01,76598.6,1.66,0.52931,0.00026,22.10827]
[1776506051932,28.01,76599.01,1.66,0.52942,0.00026,22.10796]
[1776506056973,28.02,76595.79,1.66,0.52859,0.00026,22.11037]
[1776506061936,28.02,76589.96,1.66,0.5271,0.00026,22.11448]
[1776506066947,28.02,76589.45,1.66,0.52697,0.00026,22.11483]
[1776506071977,28.02,76588.01,1.66,0.5266,0.00026,22.11579]
[1776506077034,28.02,76586.48,1.66,0.52621,0.00026,22.11278]
[1776506081007,28.02,76580.07,1.66,0.52457,0.00026,22.11673]
[1776506086061,28.02,76578.16,1.66,0.52408,0.00026,22.11784]
[1776506090812,28.03,76579.33,1.66,0.52438,0.00026,22.11717]
[1776506090848,28.03,76579.33,1.66,0.52438,0.00026,22.11717]
[1776506090907,28.03,76579.33,1.66,0.52438,0.00026,22.11717]
[1776506090969,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506091126,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506091187,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506091264,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506091314,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506091600,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506092759,28.03,76579.15,1.66,0.52434,0.00026,22.11727]
[1776506092824,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093045,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093149,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093248,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093335,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093466,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093520,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093683,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093738,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093913,28.03,76573.48,1.66,0.52288,0.00026,22.1204]
[1776506093991,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094299,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094392,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094545,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094609,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094754,28.03,76571.84,1.66,0.52246,0.00026,22.12125]
[1776506094845,28.03,76572.1,1.66,0.52253,0.00026,22.12112]
[1776506095052,28.03,76572.1,1.66,0.52253,0.00026,22.12112]
[1776506095801,28.03,76572.39,1.66,0.52261,0.00026,22.12097]
[1776506101669,28.02,76572.97,1.66,0.52275,0.00026,22.12067]
[1776506106704,28.02,76572.55,1.66,0.52265,0.00026,22.12088]
[1776506111739,28.02,76570.9,1.66,0.52223,0.00026,22.12172]
[1776506116775,28.02,76571.12,1.66,0.52228,0.00026,22.12161]
[1776506121810,28.02,76572.49,1.66,0.52264,0.00026,22.1209]
[1776506126848,28.01,76571.56,1.66,0.5224,0.00026,22.12138]
[1776506127851,28.01,76565.95,1.66,0.52096,0.00026,22.12409]
[1776506130634,28.01,76562.55,1.66,0.52009,0.00026,22.1256]
[1776506130713,28.01,76562.55,1.66,0.52009,0.00026,22.1256]
[1776506130719,28.01,76562.55,1.66,0.52009,0.00026,22.1256]
[1776506130775,28.01,76562.55,1.66,0.52009,0.00026,22.1256]
[1776506130873,28.01,76563.39,1.66,0.52031,0.00026,22.12524]
[1776506133893,28.01,76558.25,1.66,0.51899,0.00026,22.12335]
[1776506136184,28.01,76557.41,1.66,0.51878,0.00026,22.12367]
[1776506136958,28.01,76556.85,1.66,0.51864,0.00026,22.12388]
[1776506142017,28.01,76555.28,1.66,0.51823,0.00026,22.12446]
[1776506147043,28.01,76552.53,1.66,0.51753,0.00026,22.12542]
[1776506152059,28.01,76551.24,1.66,0.5172,0.00026,22.12584]
[1776506157072,28.01,76552.45,1.66,0.51751,0.00026,22.12544]
[1776506162073,28.0,76552.15,1.66,0.51743,0.00026,22.12554]
[1776506163020,28.0,76547.25,1.66,0.51618,0.00026,22.12706]
[1776506168048,28.0,76546.81,1.66,0.51606,0.00026,22.12719]
[1776506173106,28.0,76544.94,1.66,0.51558,0.00026,22.1277]
[1776506178176,28.0,76545.5,1.66,0.51573,0.00026,22.12755]
[1776506183217,28.0,76546.81,1.66,0.51606,0.00026,22.12719]
[1776506185011,28.0,76551.28,1.66,0.51721,0.00026,22.12583]
[1776506186095,28.0,76557.82,1.66,0.51889,0.00026,22.1235]
[1776506188073,28.0,76562.98,1.66,0.52021,0.00026,22.12139]
[1776506193075,27.99,76567.4,1.66,0.52135,0.00026,22.11538]
[1776506198097,27.99,76569.38,1.66,0.52186,0.00026,22.11442]
[1776506201117,27.99,76574.41,1.66,0.52315,0.00026,22.11182]
[1776506204098,27.99,76579.54,1.66,0.52446,0.00026,22.10894]
[1776506206074,27.99,76583.91,1.66,0.52558,0.00026,22.1063]
[1776506211123,27.99,76583.03,1.66,0.52536,0.00026,22.10685]
[1776506216179,27.99,76582.31,1.66,0.52517,0.00026,22.10729]
[1776506220389,27.98,76581.81,1.66,0.52505,0.00026,22.10759]
[1776506221134,27.98,76581.81,1.66,0.52505,0.00026,22.10759]
[1776506224641,27.98,76585.48,1.66,0.52599,0.00026,22.10529]
[1776506225094,27.98,76586.16,1.66,0.52617,0.00026,22.10485]
[1776506226035,27.98,76591.78,1.66,0.52761,0.00026,22.10108]
[1776506227095,27.98,76598.62,1.66,0.52936,0.00026,22.09611]
[1776506229062,27.98,76598.8,1.66,0.5294,0.00026,22.09597]
[1776506229091,27.98,76598.8,1.66,0.5294,0.00026,22.09597]
[1776506229032,27.98,76604.34,1.66,0.53082,0.00026,22.09162]
[1776506229747,27.98,76609.64,1.66,0.53218,0.00026,22.08719]
[1776506232091,27.98,76611.05,1.66,0.53254,0.00026,22.08598]
[1776506232997,27.98,76612.39,1.66,0.53288,0.00026,22.08482]
[1776506233448,27.98,76612.39,1.66,0.53288,0.00026,22.08482]
[1776506233490,27.98,76612.39,1.66,0.53288,0.00026,22.08482]
[1776506234661,27.98,76612.97,1.66,0.53302,0.00026,22.0843]
[1776506235147,27.99,76614.88,1.66,0.53351,0.00026,22.0826]
[1776506236099,27.99,76622.13,1.66,0.53536,0.00026,22.0758]
[1776506237095,27.99,76626.5,1.66,0.53648,0.00026,22.07147]
[1776506237195,27.99,76626.5,1.66,0.53648,0.00026,22.07147]
[1776506238035,27.99,76626.19,1.66,0.5364,0.00026,22.07179]
[1776506243085,28.0,76626.8,1.66,0.53655,0.00026,22.07121]
[1776506244054,28.0,76621.9,1.66,0.53529,0.00026,22.07609]
[1776506247108,28.01,76617.15,1.66,0.53407,0.00026,22.08061]
[1776506252128,28.01,76616.65,1.66,0.53394,0.00026,22.07708]
[1776506257171,28.02,76615.3,1.66,0.53359,0.00026,22.07835]
[1776506262213,28.03,76615.26,1.66,0.53357,0.00026,22.07842]
[1776506267242,28.04,76616.24,1.66,0.53382,0.00026,22.07756]
[1776506272274,28.04,76617.84,1.66,0.53422,0.00026,22.07611]
[1776506277322,28.05,76618.67,1.66,0.53442,0.00026,22.07537]
[1776506282339,28.06,76618.44,1.66,0.53436,0.00026,22.07562]
[1776506287394,28.06,76617.35,1.66,0.53407,0.00026,22.07666]
[1776506292416,28.07,76616.71,1.66,0.53391,0.00025,22.07727]
[1776506297419,28.08,76616.49,1.66,0.53384,0.00025,22.0775]
[1776506302428,28.08,76616.06,1.66,0.53373,0.00025,22.07792]
[1776506307453,28.09,76616.0,1.66,0.53371,0.00025,22.078]
[1776506312525,28.09,76616.02,1.66,0.53371,0.00025,22.07399]
[1776506317538,28.1,76616.22,1.66,0.53376,0.00025,22.07383]
[1776506322575,28.11,76617.92,1.66,0.53419,0.00025,22.0723]
[1776506327590,28.11,76617.92,1.66,0.53418,0.00025,22.07232]
[1776506332660,28.12,76617.52,1.66,0.53407,0.00025,22.07273]
[1776506337671,28.13,76617.33,1.66,0.53402,0.00025,22.07292]
[1776506342673,28.13,76617.49,1.66,0.53405,0.00025,22.07281]
[1776506347717,28.14,76621.0,1.66,0.53494,0.00025,22.06957]
[1776506352745,28.15,76619.84,1.66,0.53463,0.00025,22.0707]
[1776506357748,28.16,76619.1,1.66,0.53444,0.00025,22.07143]
[1776506358256,28.16,76609.87,1.66,0.53209,0.00025,22.07965]
[1776506363314,28.16,76607.48,1.66,0.53148,0.00025,22.08168]
[1776506368346,28.17,76610.73,1.66,0.5323,0.00025,22.07897]
[1776506373380,28.18,76611.3,1.66,0.53244,0.00025,22.07448]
[1776506378399,28.18,76611.25,1.66,0.53243,0.00025,22.07455]
[1776506383464,28.19,76612.19,1.66,0.53266,0.00025,22.07375]
[1776506388511,28.19,76611.7,1.66,0.53253,0.00025,22.0742]
[1776506393522,28.2,76611.67,1.66,0.53252,0.00025,22.07424]
[1776506398550,28.2,76612.21,1.66,0.53265,0.00025,22.0738]
[1776506403561,28.21,76611.7,1.66,0.53252,0.00025,22.07425]
[1776506404992,28.21,76611.42,1.66,0.53245,0.00025,22.0745]
[1776506405266,28.21,76608.94,1.66,0.53182,0.00025,22.0766]
[1776506406255,28.21,76603.55,1.66,0.53045,0.00025,22.08099]
[1776506407248,28.21,76603.55,1.66,0.53045,0.00025,22.08099]
[1776506407273,28.21,76601.06,1.66,0.52981,0.00025,22.08293]
[1776506411198,28.21,76597.82,1.66,0.52899,0.00025,22.08537]
[1776506411263,28.21,76597.82,1.66,0.52899,0.00025,22.08537]
[1776506411209,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411394,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411472,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411598,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411654,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411799,28.21,76596.33,1.66,0.52861,0.00025,22.08646]
[1776506411901,28.21,76594.7,1.66,0.5282,0.00025,22.08763]
[1776506413201,28.21,76594.7,1.66,0.5282,0.00025,22.08763]
[1776506413249,28.21,76593.0,1.66,0.52776,0.00025,22.08882]
[1776506419900,28.21,76592.14,1.66,0.52755,0.00025,22.08942]
[1776506424932,28.21,76591.05,1.66,0.52727,0.00025,22.09016]
[1776506430975,28.21,76588.44,1.66,0.5266,0.00025,22.0919]
[1776506432989,28.21,76583.26,1.66,0.52529,0.00025,22.09115]
[1776506437273,28.21,76579.55,1.66,0.52435,0.00025,22.09334]
[1776506438026,28.21,76579.04,1.66,0.52422,0.00025,22.09363]
[1776506443061,28.21,76577.26,1.66,0.52377,0.00025,22.09462]
[1776506448095,28.21,76577.38,1.66,0.5238,0.00025,22.09455]
[1776506453131,28.21,76577.53,1.66,0.52384,0.00025,22.09446]
[1776506456246,28.2,76577.63,1.66,0.52386,0.00025,22.0944]
[1776506456309,28.2,76577.63,1.66,0.52386,0.00025,22.0944]
[1776506456366,28.2,76573.11,1.66,0.52271,0.00025,22.09683]
[1776506458325,28.2,76566.86,1.66,0.52112,0.00025,22.09987]
[1776506461425,28.2,76567.08,1.66,0.52118,0.00025,22.09977]
[1776506462379,28.2,76564.09,1.66,0.52042,0.00025,22.10111]
[1776506466959,28.19,76562.86,1.66,0.52011,0.00025,22.10163]
[1776506467231,28.19,76562.86,1.66,0.52011,0.00025,22.10163]
[1776506468237,28.19,76572.93,1.66,0.52267,0.00025,22.0969]
[1776506469244,28.19,76577.26,1.66,0.52378,0.00025,22.09459]
[1776506471258,28.19,76572.48,1.66,0.52256,0.00025,22.09713]
[1776506476299,28.19,76574.75,1.66,0.52314,0.00025,22.09594]
[1776506481329,28.18,76575.55,1.66,0.52334,0.00025,22.09551]
[1776506487371,28.18,76576.1,1.66,0.52349,0.00025,22.09519]
[1776506492407,28.17,76576.58,1.66,0.52362,0.00025,22.0909]
[1776506493867,28.17,76576.66,1.66,0.52364,0.00025,22.09086]
[1776506494006,28.17,76576.66,1.66,0.52364,0.00025,22.09086]
[1776506494094,28.17,76576.66,1.66,0.52364,0.00025,22.09086]
[1776506494220,28.17,76576.66,1.66,0.52364,0.00025,22.09086]
[1776506494253,28.17,76576.66,1.66,0.52364,0.00025,22.09086]
[1776506494420,28.16,76573.99,1.66,0.52296,0.00025,22.09229]
[1776506495431,28.17,76561.0,1.66,0.51965,0.00026,22.09836]
[1776506496434,28.17,76546.29,1.66,0.51589,0.00026,22.10339]
[1776506498449,28.17,76539.78,1.66,0.51423,0.00026,22.10499]
[1776506500910,28.17,76535.95,1.66,0.51325,0.00026,22.10575]
[1776506501376,28.17,76531.77,1.66,0.51219,0.00026,22.10643]
[1776506503434,28.18,76527.05,1.66,0.51098,0.00026,22.10701]
[1776506508477,28.18,76531.21,1.66,0.51204,0.00026,22.10651]
[1776506513557,28.18,76533.62,1.66,0.51266,0.00026,22.10615]
[1776506516297,28.18,76536.4,1.66,0.51337,0.00026,22.10567]
[1776506516372,28.18,76536.4,1.66,0.51337,0.00026,22.10567]
[1776506516447,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506516480,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506516678,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506516765,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506516883,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506516945,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506517090,28.19,76536.41,1.66,0.51337,0.00026,22.10567]
[1776506517106,28.19,76530.9,1.66,0.51196,0.00026,22.10655]
[1776506518213,28.19,76526.34,1.66,0.5108,0.00026,22.10708]
[1776506519116,28.19,76526.34,1.66,0.5108,0.00026,22.10708]
[1776506519166,28.19,76525.11,1.66,0.51048,0.00026,22.10719]
[1776506520463,28.19,76525.11,1.66,0.51048,0.00026,22.10719]
[1776506520903,28.19,76525.11,1.66,0.51048,0.00026,22.10719]
[1776506521324,28.19,76525.11,1.66,0.51048,0.00026,22.10719]
[1776506521390,28.19,76515.2,1.66,0.50795,0.00026,22.10756]
[1776506521653,28.19,76515.2,1.66,0.50795,0.00026,22.10756]
[1776506521764,28.19,76515.2,1.66,0.50795,0.00026,22.10756]
[1776506521822,28.19,76515.2,1.66,0.50795,0.00026,22.10756]
[1776506522157,28.19,76515.2,1.66,0.50795,0.00026,22.10756]
[1776506522359,28.19,76501.64,1.66,0.50449,0.00026,22.10664]
[1776506522791,28.19,76501.64,1.66,0.50449,0.00026,22.10664]
[1776506523427,28.19,76501.64,1.66,0.50449,0.00026,22.10664]
[1776506524340,28.19,76501.47,1.66,0.50445,0.00026,22.10662]
[1776506526453,28.19,76501.96,1.66,0.50457,0.00026,22.10668]
[1776506526487,28.19,76502.33,1.66,0.50467,0.00026,22.10673]
[1776506526653,28.19,76502.33,1.66,0.50467,0.00026,22.10673]
[1776506529199,28.19,76503.96,1.66,0.50508,0.00026,22.10692]
[1776506529211,28.19,76503.96,1.66,0.50508,0.00026,22.10692]
[1776506529263,28.19,76503.96,1.66,0.50508,0.00026,22.10692]
[1776506529437,28.19,76503.96,1.66,0.50508,0.00026,22.10692]
[1776506529308,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506529571,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506529814,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506529870,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506530127,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506530369,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506530383,28.19,76504.48,1.66,0.50522,0.00026,22.10697]
[1776506530424,28.19,76488.75,1.66,0.5012,0.00026,22.10422]
[1776506531105,28.19,76488.75,1.66,0.5012,0.00026,22.10422]
[1776506531116,28.19,76488.75,1.66,0.5012,0.00026,22.10422]
[1776506531436,28.19,76488.75,1.66,0.5012,0.00026,22.10422]
[1776506531398,28.19,76472.69,1.66,0.4971,0.00026,22.09909]
[1776506531918,28.19,76472.69,1.66,0.4971,0.00026,22.09909]
[1776506531939,28.19,76472.69,1.66,0.4971,0.00026,22.09909]
[1776506532176,28.19,76472.69,1.66,0.4971,0.00026,22.09909]
[1776506532360,28.19,76468.43,1.66,0.49601,0.00026,22.09734]
[1776506534734,28.19,76461.52,1.66,0.49425,0.00026,22.09415]
[1776506536724,28.19,76459.1,1.66,0.49363,0.00026,22.09293]
[1776506539154,28.19,76457.59,1.66,0.49324,0.00026,22.09214]
[1776506539449,28.19,76457.59,1.66,0.49324,0.00026,22.09214]
[1776506539467,28.19,76457.59,1.66,0.49324,0.00026,22.09214]
[1776506539455,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506539669,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506539928,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506539938,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506539988,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506540039,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506540205,28.19,76454.58,1.66,0.49247,0.00026,22.09051]
[1776506540301,28.2,76453.74,1.66,0.49226,0.00026,22.09004]
[1776506542210,28.2,76454.45,1.66,0.49244,0.00026,22.09044]
[1776506542297,28.2,76459.67,1.66,0.49378,0.00026,22.09322]
[1776506543123,28.2,76459.67,1.66,0.49378,0.00026,22.09322]
[1776506543260,28.2,76459.67,1.66,0.49378,0.00026,22.09322]
[1776506543344,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544081,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544093,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544103,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544299,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544454,28.2,76461.92,1.66,0.49435,0.00026,22.09435]
[1776506544306,28.2,76462.09,1.66,0.49439,0.00026,22.09443]
[1776506544607,28.2,76462.09,1.66,0.49439,0.00026,22.09443]
[1776506544618,28.2,76462.09,1.66,0.49439,0.00026,22.09443]
[1776506544824,28.2,76462.09,1.66,0.49439,0.00026,22.09443]
[1776506544838,28.2,76462.09,1.66,0.49439,0.00026,22.09443]
[1776506545095,28.2,76455.44,1.66,0.4927,0.00026,22.09099]
[1776506546172,28.2,76455.44,1.66,0.4927,0.00026,22.09099]
[1776506546273,28.2,76441.74,1.66,0.4892,0.00026,22.08263]
[1776506547149,28.2,76441.74,1.66,0.4892,0.00026,22.08263]
[1776506547250,28.2,76440.64,1.66,0.48892,0.00026,22.08189]
[1776506547505,28.2,76440.64,1.66,0.48892,0.00026,22.08189]
[1776506547800,28.2,76440.64,1.66,0.48892,0.00026,22.08189]
[1776506549099,28.2,76440.64,1.66,0.48892,0.00026,22.08189]
[1776506549135,28.2,76440.64,1.66,0.48892,0.00026,22.08189]
[1776506549312,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506549510,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506549538,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506549960,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506549980,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506550187,28.2,76441.63,1.66,0.48917,0.00026,22.08256]
[1776506550256,28.21,76429.66,1.66,0.48612,0.00026,22.07387]
[1776506551080,28.21,76429.66,1.66,0.48612,0.00026,22.07387]
[1776506551311,28.21,76420.7,1.66,0.48383,0.00026,22.0625]
[1776506554214,28.21,76423.41,1.66,0.48452,0.00026,22.06481]
[1776506554241,28.21,76423.41,1.66,0.48452,0.00026,22.06481]
[1776506554465,28.21,76423.41,1.66,0.48452,0.00026,22.06481]
[1776506554289,28.21,76427.53,1.66,0.48557,0.00026,22.06818]
[1776506555274,28.21,76423.52,1.66,0.48455,0.00026,22.0649]
[1776506556195,28.21,76423.52,1.66,0.48455,0.00026,22.0649]
[1776506556399,28.22,76421.73,1.66,0.4841,0.00026,22.0634]
[1776506558917,28.22,76417.79,1.66,0.48309,0.00026,22.05997]
[1776506558990,28.22,76417.79,1.66,0.48309,0.00026,22.05997]
[1776506559002,28.22,76417.79,1.66,0.48309,0.00026,22.05997]
[1776506559058,28.22,76417.79,1.66,0.48309,0.00026,22.05997]
[1776506559439,28.22,76419.06,1.66,0.48342,0.00026,22.0611]
[1776506561450,28.22,76411.72,1.66,0.48155,0.00026,22.05444]
[1776506561533,28.22,76411.72,1.66,0.48155,0.00026,22.05444]
[1776506561554,28.22,76411.72,1.66,0.48155,0.00026,22.05444]
[1776506562365,28.22,76411.72,1.66,0.48155,0.00026,22.05444]
[1776506562508,28.22,76408.46,1.66,0.48072,0.00026,22.05132]
[1776506563239,28.22,76408.46,1.66,0.48072,0.00026,22.05132]
[1776506563254,28.22,76408.46,1.66,0.48072,0.00026,22.05132]
[1776506563519,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563553,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563587,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563645,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563791,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563827,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506563918,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506564845,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506565331,28.23,76404.47,1.66,0.4797,0.00026,22.04737]
[1776506566988,28.23,76400.32,1.66,0.47865,0.00026,22.04314]
[1776506568511,28.24,76396.71,1.66,0.47773,0.00025,22.03932]
[1776506573530,28.24,76393.23,1.66,0.47685,0.00025,22.03554]
[1776506575704,28.24,76395.99,1.66,0.47756,0.00025,22.03857]
[1776506576083,28.24,76395.99,1.66,0.47756,0.00025,22.03857]
[1776506576443,28.25,76395.57,1.66,0.47745,0.00025,22.03812]
[1776506581452,28.25,76397.45,1.66,0.47794,0.00025,22.04016]
[1776506584510,28.26,76405.92,1.66,0.4801,0.00025,22.04891]
[1776506585490,28.26,76410.77,1.66,0.48134,0.00025,22.05362]
[1776506585958,28.26,76410.77,1.66,0.48134,0.00025,22.05362]
[1776506585974,28.26,76410.77,1.66,0.48134,0.00025,22.05362]
[1776506586467,28.26,76414.94,1.66,0.4824,0.00025,22.0575]
[1776506586699,28.26,76414.94,1.66,0.4824,0.00025,22.0575]
[1776506586846,28.26,76414.94,1.66,0.4824,0.00025,22.0575]
[1776506587517,28.26,76414.84,1.66,0.48238,0.00025,22.05741]
[1776506587831,28.26,76414.84,1.66,0.48238,0.00025,22.05741]
[1776506588422,28.26,76424.05,1.66,0.48472,0.00025,22.06542]
[1776506588851,28.26,76424.05,1.66,0.48472,0.00025,22.06542]
[1776506589343,28.26,76429.51,1.66,0.48612,0.00025,22.06982]
[1776506591140,28.26,76429.51,1.66,0.48612,0.00025,22.06982]
[1776506591515,28.26,76437.38,1.66,0.48813,0.00025,22.07568]
[1776506594464,28.27,76442.0,1.66,0.48931,0.00025,22.07886]
[1776506596440,28.27,76447.33,1.66,0.49066,0.00025,22.08229]
[1776506597431,28.27,76455.44,1.66,0.49273,0.00025,22.08702]
[1776506598456,28.27,76455.44,1.66,0.49273,0.00025,22.08702]
[1776506598533,28.27,76455.44,1.66,0.49273,0.00025,22.08702]
[1776506598458,28.27,76458.0,1.66,0.49338,0.00025,22.08839]
[1776506599251,28.27,76458.0,1.66,0.49338,0.00025,22.08839]
[1776506599263,28.27,76458.0,1.66,0.49338,0.00025,22.08839]
[1776506599431,28.27,76461.93,1.66,0.49439,0.00025,22.09037]
[1776506600333,28.27,76461.93,1.66,0.49439,0.00025,22.09037]
[1776506600340,28.27,76461.93,1.66,0.49439,0.00025,22.09037]
[1776506600514,28.27,76463.15,1.66,0.4947,0.00025,22.09096]
[1776506601382,28.27,76463.15,1.66,0.4947,0.00025,22.09096]
[1776506601474,28.27,76466.97,1.66,0.49567,0.00025,22.09271]
[1776506603093,28.27,76466.97,1.66,0.49567,0.00025,22.09271]
[1776506603373,28.27,76466.97,1.66,0.49567,0.00025,22.09271]
[1776506603473,28.28,76467.92,1.66,0.49591,0.00025,22.09313]
[1776506605225,28.28,76468.12,1.66,0.49597,0.00025,22.09322]
[1776506605409,28.28,76468.12,1.66,0.49597,0.00025,22.09322]
[1776506607045,28.28,76468.05,1.66,0.49595,0.00025,22.09319]
[1776506607074,28.28,76468.05,1.66,0.49595,0.00025,22.09319]
[1776506607507,28.28,76453.07,1.66,0.49213,0.00025,22.0857]
[1776506608440,28.28,76451.7,1.66,0.49178,0.00025,22.08492]
[1776506609224,28.28,76451.7,1.66,0.49178,0.00025,22.08492]
[1776506609276,28.28,76451.7,1.66,0.49178,0.00025,22.08492]
[1776506609355,28.28,76451.69,1.66,0.49178,0.00025,22.08491]
[1776506611226,28.28,76451.69,1.66,0.49178,0.00025,22.08491]
[1776506611259,28.28,76450.74,1.66,0.49154,0.00025,22.08035]
[1776506611850,28.28,76450.74,1.66,0.49154,0.00025,22.08035]
[1776506612264,28.28,76450.74,1.66,0.49154,0.00025,22.08035]
[1776506617298,28.29,76441.84,1.66,0.48927,0.00025,22.07477]
[1776506622418,28.29,76439.26,1.66,0.48862,0.00025,22.07302]
[1776506628374,28.3,76439.51,1.66,0.48869,0.00025,22.0732]
[1776506633410,28.31,76441.26,1.66,0.48914,0.00025,22.0744]
[1776506635423,28.31,76432.44,1.66,0.4869,0.00025,22.06813]
[1776506637702,28.32,76431.58,1.66,0.48668,0.00025,22.06748]
[1776506638549,28.32,76431.55,1.66,0.48668,0.00025,22.06746]
[1776506639745,28.32,76432.0,1.66,0.48679,0.00025,22.06781]
[1776506639763,28.32,76432.0,1.66,0.48679,0.00025,22.06781]
[1776506639775,28.32,76432.0,1.66,0.48679,0.00025,22.06781]
[1776506641778,28.33,76432.96,1.66,0.48704,0.00025,22.06853]
[1776506642473,28.33,76432.96,1.66,0.48704,0.00025,22.06853]
[1776506644813,28.33,76435.77,1.66,0.48776,0.00025,22.0706]
[1776506645507,28.33,76442.19,1.66,0.48939,0.00025,22.07504]
[1776506647230,28.33,76445.72,1.66,0.49029,0.00025,22.07733]
[1776506647242,28.33,76445.72,1.66,0.49029,0.00025,22.07733]
[1776506647526,28.34,76447.01,1.66,0.49062,0.00025,22.07814]
[1776506650383,28.34,76449.87,1.66,0.49135,0.00025,22.07988]
[1776506650532,28.34,76451.06,1.66,0.49165,0.00025,22.08058]
[1776506651365,28.34,76451.06,1.66,0.49165,0.00025,22.08058]
[1776506651569,28.34,76452.97,1.66,0.49214,0.00025,22.08168]
[1776506656573,28.35,76456.2,1.66,0.49296,0.00025,22.08346]
[1776506658587,28.35,76463.07,1.66,0.49471,0.00025,22.08694]
[1776506663622,28.35,76455.71,1.66,0.49284,0.00025,22.0832]
[1776506664216,28.35,76455.71,1.66,0.49284,0.00025,22.0832]
[1776506664229,28.35,76455.71,1.66,0.49284,0.00025,22.0832]
[1776506664283,28.35,76455.71,1.66,0.49284,0.00025,22.0832]
[1776506664630,28.35,76459.56,1.66,0.49382,0.00025,22.08522]
[1776506665667,28.35,76459.69,1.66,0.49385,0.00025,22.08528]
[1776506665718,28.35,76459.69,1.66,0.49385,0.00025,22.08528]
[1776506665815,28.35,76459.69,1.66,0.49385,0.00025,22.08528]
[1776506665930,28.35,76459.69,1.66,0.49385,0.00025,22.08528]
[1776506666646,28.35,76439.96,1.66,0.48884,0.00025,22.07357]
[1776506667652,28.35,76433.51,1.66,0.4872,0.00025,22.06898]
[1776506669472,28.36,76437.9,1.66,0.48832,0.00025,22.07215]
[1776506669566,28.36,76437.98,1.66,0.48834,0.00025,22.0722]
[1776506674656,28.37,76434.6,1.66,0.48748,0.00025,22.06578]
[1776506676437,28.37,76434.34,1.66,0.48742,0.00025,22.0656]
[1776506676589,28.37,76434.08,1.66,0.48736,0.00025,22.06541]
[1776506678599,28.37,76440.29,1.66,0.48893,0.00025,22.0698]
[1776506683607,28.38,76438.93,1.66,0.48859,0.00025,22.06888]
[1776506686643,28.38,76437.65,1.66,0.48827,0.00025,22.06799]
[1776506686671,28.38,76437.65,1.66,0.48827,0.00025,22.06799]
[1776506686709,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506686875,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506686936,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506687075,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506687142,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506687282,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506687497,28.39,76434.86,1.66,0.48756,0.00025,22.066]
[1776506687554,28.39,76432.18,1.66,0.48689,0.00025,22.06402]
[1776506687711,28.39,76432.18,1.66,0.48689,0.00025,22.06402]
[1776506687740,28.39,76432.18,1.66,0.48689,0.00025,22.06402]
[1776506688618,28.39,76431.79,1.66,0.48679,0.00025,22.06373]
[1776506689578,28.39,76431.79,1.66,0.48679,0.00025,22.06373]
[1776506689811,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506689848,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690092,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690219,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690300,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690353,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690411,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690662,28.39,76431.84,1.66,0.4868,0.00025,22.06377]
[1776506690663,28.39,76425.6,1.66,0.48522,0.00025,22.0589]
[1776506690742,28.39,76425.6,1.66,0.48522,0.00025,22.0589]
[1776506690844,28.39,76425.6,1.66,0.48522,0.00025,22.0589]
[1776506690927,28.39,76425.6,1.66,0.48522,0.00025,22.0589]
[1776506691045,28.39,76425.6,1.66,0.48522,0.00025,22.0589]
[1776506691111,28.39,76419.89,1.66,0.48377,0.00025,22.05413]
[1776506692083,28.39,76419.89,1.66,0.48377,0.00025,22.05413]
[1776506692127,28.39,76419.89,1.66,0.48377,0.00025,22.05413]
[1776506692179,28.39,76415.75,1.66,0.48272,0.00025,22.0505]
[1776506694145,28.39,76412.73,1.66,0.48196,0.00025,22.04776]
[1776506694241,28.39,76412.73,1.66,0.48196,0.00025,22.04776]
[1776506694504,28.39,76412.73,1.66,0.48196,0.00025,22.04776]
[1776506694509,28.4,76415.2,1.66,0.48258,0.00025,22.05001]
[1776506694984,28.4,76415.2,1.66,0.48258,0.00025,22.05001]
[1776506695124,28.4,76415.2,1.66,0.48258,0.00025,22.05001]
[1776506695631,28.4,76403.8,1.66,0.47969,0.00025,22.03916]
[1776506695754,28.4,76403.8,1.66,0.47969,0.00025,22.03916]
[1776506695955,28.4,76403.8,1.66,0.47969,0.00025,22.03916]
[1776506696069,28.4,76403.8,1.66,0.47969,0.00025,22.03916]
[1776506696329,28.4,76403.8,1.66,0.47969,0.00025,22.03916]
[1776506696512,28.4,76395.71,1.66,0.47764,0.00025,22.03076]
[1776506697156,28.4,76408.45,1.66,0.48087,0.00025,22.04373]
[1776506698876,28.4,76414.74,1.66,0.48247,0.00025,22.04961]
[1776506702738,28.41,76412.78,1.66,0.48198,0.00025,22.04784]
[1776506702750,28.41,76412.78,1.66,0.48198,0.00025,22.04784]
[1776506703620,28.42,76412.64,1.66,0.48195,0.00025,22.04772]
[1776506707539,28.42,76412.55,1.66,0.48194,0.00025,22.04765]
[1776506707629,28.42,76416.31,1.66,0.48289,0.00025,22.05107]
[1776506710710,28.43,76424.37,1.66,0.48494,0.00025,22.05796]
[1776506712683,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506712727,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506712793,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506712962,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713040,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713083,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713202,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713280,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713391,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713431,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713482,28.43,76416.72,1.66,0.483,0.00025,22.05145]
[1776506713492,28.44,76408.23,1.66,0.48085,0.00025,22.04362]
[1776506716181,28.44,76406.42,1.66,0.4804,0.00025,22.04187]
[1776506716203,28.44,76406.42,1.66,0.4804,0.00025,22.04187]
[1776506716609,28.44,76404.21,1.66,0.47984,0.00025,22.03969]
[1776506719634,28.44,76400.41,1.66,0.47888,0.00025,22.03585]
[1776506719670,28.44,76400.88,1.66,0.479,0.00025,22.03633]
[1776506724674,28.44,76400.33,1.66,0.47886,0.00025,22.03577]
[1776506729780,28.44,76402.61,1.66,0.47944,0.00025,22.03809]
[1776506729942,28.44,76402.61,1.66,0.47944,0.00025,22.03809]
[1776506730642,28.44,76398.21,1.66,0.47832,0.00025,22.03356]
[1776506731481,28.44,76398.21,1.66,0.47832,0.00025,22.03356]
[1776506731502,28.44,76398.21,1.66,0.47832,0.00025,22.03356]
[1776506731525,28.44,76398.21,1.66,0.47832,0.00025,22.03356]
[1776506731630,28.44,76386.53,1.66,0.47536,0.00025,22.01668]
[1776506732664,28.44,76389.52,1.66,0.47612,0.00025,22.02009]
[1776506734206,28.44,76392.43,1.66,0.47686,0.00025,22.02333]
[1776506734635,28.44,76391.25,1.66,0.47656,0.00025,22.02203]
[1776506735562,28.44,76391.25,1.66,0.47656,0.00025,22.02203]
[1776506735618,28.44,76391.25,1.66,0.47656,0.00025,22.02203]
[1776506735713,28.45,76388.92,1.66,0.47597,0.00025,22.01941]
[1776506739664,28.45,76389.69,1.66,0.47616,0.00025,22.02029]
[1776506739673,28.45,76389.69,1.66,0.47616,0.00025,22.02029]
[1776506739673,28.45,76391.35,1.66,0.47658,0.00025,22.02215]
[1776506740697,28.45,76392.74,1.66,0.47694,0.00025,22.02368]
[1776506745721,28.45,76388.91,1.66,0.47597,0.00025,22.01942]
[1776506748804,28.45,76384.19,1.66,0.47478,0.00025,22.01398]
[1776506753866,28.45,76384.81,1.66,0.47493,0.00025,22.01471]
[1776506758878,28.45,76384.8,1.66,0.47493,0.00025,22.0147]
[1776506763917,28.45,76382.97,1.66,0.47447,0.00025,22.01255]
[1776506768982,28.45,76383.4,1.66,0.47458,0.00025,22.01306]
[1776506774071,28.45,76384.13,1.66,0.47476,0.00025,22.01392]
[1776506776872,28.45,76389.85,1.66,0.47621,0.00025,22.02049]
[1776506777084,28.45,76389.85,1.66,0.47621,0.00025,22.02049]
[1776506777092,28.45,76389.85,1.66,0.47621,0.00025,22.02049]
[1776506777710,28.45,76390.61,1.66,0.47641,0.00025,22.02135]
[1776506782791,28.45,76391.09,1.66,0.47653,0.00025,22.02189]
[1776506783779,28.46,76382.95,1.66,0.47447,0.00025,22.01254]
[1776506784463,28.46,76382.95,1.66,0.47447,0.00025,22.01254]
[1776506784709,28.46,76378.9,1.66,0.47344,0.00025,22.00767]
[1776506785687,28.46,76378.9,1.66,0.47344,0.00025,22.00767]
[1776506785698,28.46,76378.9,1.66,0.47344,0.00025,22.00767]
[1776506785778,28.46,76378.77,1.66,0.47341,0.00025,22.00751]
[1776506790732,28.46,76379.53,1.66,0.4736,0.00025,22.00844]
[1776506790805,28.46,76368.06,1.66,0.4707,0.00025,21.99394]
[1776506790969,28.46,76368.06,1.66,0.4707,0.00025,21.99394]
[1776506791026,28.46,76368.06,1.66,0.4707,0.00025,21.99394]
[1776506791055,28.46,76368.06,1.66,0.4707,0.00025,21.99394]
[1776506791581,28.46,76357.17,1.66,0.46794,0.00025,21.97506]
[1776506792492,28.46,76357.17,1.66,0.46794,0.00025,21.97506]
[1776506792572,28.46,76357.17,1.66,0.46794,0.00025,21.97506]
[1776506792728,28.46,76350.9,1.66,0.46636,0.00025,21.96604]
[1776506794555,28.46,76353.27,1.66,0.46696,0.00025,21.96951]
[1776506794886,28.46,76353.27,1.66,0.46696,0.00025,21.96951]
[1776506795559,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796014,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796282,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796308,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796664,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796706,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796750,28.46,76348.3,1.66,0.46571,0.00025,21.96222]
[1776506796782,28.46,76369.16,1.66,0.47098,0.00025,21.99139]
[1776506797186,28.46,76369.16,1.66,0.47098,0.00025,21.99139]
[1776506797578,28.46,76369.16,1.66,0.47098,0.00025,21.9914]
[1776506798580,28.46,76378.03,1.66,0.47323,0.00025,22.00263]
[1776506800881,28.47,76378.54,1.66,0.47336,0.00025,22.00327]
[1776506801802,28.47,76379.13,1.66,0.47351,0.00025,22.00399]
[1776506803753,28.47,76387.42,1.66,0.47561,0.00025,22.01378]
[1776506804786,28.47,76395.47,1.66,0.47765,0.00025,22.02271]
[1776506805816,28.47,76402.25,1.66,0.47936,0.00025,22.02978]
[1776506806579,28.47,76402.25,1.66,0.47936,0.00025,22.02978]
[1776506806779,28.47,76409.68,1.66,0.48124,0.00025,22.03706]
[1776506808052,28.47,76410.28,1.66,0.4814,0.00025,22.03763]
[1776506808063,28.47,76410.28,1.66,0.4814,0.00025,22.03763]
[1776506808800,28.47,76407.11,1.66,0.4806,0.00025,22.0346]
[1776506811731,28.48,76412.7,1.66,0.48202,0.00025,22.03989]
[1776506813771,28.48,76421.85,1.66,0.48434,0.00025,22.04794]
[1776506814742,28.48,76426.88,1.66,0.48561,0.00025,22.05205]
[1776506815843,28.49,76430.59,1.66,0.48655,0.00025,22.05493]
[1776506815932,28.49,76430.59,1.66,0.48655,0.00025,22.05493]
[1776506815932,28.49,76430.59,1.66,0.48655,0.00025,22.05493]
[1776506816019,28.49,76430.59,1.66,0.48655,0.00025,22.05493]
[1776506816708,28.49,76430.59,1.66,0.48655,0.00025,22.05494]
[1776506817820,28.49,76442.72,1.66,0.48962,0.00025,22.06351]
[1776506819533,28.49,76442.72,1.66,0.48962,0.00025,22.06351]
[1776506819549,28.49,76442.72,1.66,0.48962,0.00025,22.06351]
[1776506819753,28.49,76442.72,1.66,0.48962,0.00025,22.06351]
[1776506819836,28.49,76453.15,1.66,0.49226,0.00025,22.06984]
[1776506821742,28.49,76444.87,1.66,0.49017,0.00025,22.0649]
[1776506822922,28.49,76441.29,1.66,0.48926,0.00025,22.06257]
[1776506822950,28.49,76441.29,1.66,0.48926,0.00025,22.06257]
[1776506823756,28.49,76446.22,1.66,0.49051,0.00025,22.06575]
[1776506827404,28.5,76450.25,1.66,0.49153,0.00025,22.06818]
[1776506827832,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506827941,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828019,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828113,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828160,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828285,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828446,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828645,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828760,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828793,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828862,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506828941,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829053,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829124,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829261,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829336,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829477,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829562,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829718,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829724,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829835,28.5,76439.4,1.66,0.48879,0.00025,22.0613]
[1776506829804,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506829892,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506830020,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506830100,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506830148,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506830327,28.5,76423.81,1.66,0.48484,0.00025,22.0496]
[1776506830807,28.5,76420.69,1.66,0.48406,0.00025,22.047]
[1776506831698,28.5,76420.69,1.66,0.48406,0.00025,22.047]
[1776506831814,28.5,76415.4,1.66,0.48272,0.00025,22.04239]
[1776506833827,28.5,76406.25,1.66,0.48041,0.00025,22.03384]
[1776506834615,28.5,76406.25,1.66,0.48041,0.00025,22.03384]
[1776506834768,28.5,76406.25,1.66,0.48041,0.00025,22.03384]
[1776506834834,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835138,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835265,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835468,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835562,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835723,28.5,76405.92,1.66,0.48032,0.00025,22.03352]
[1776506835841,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506835884,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506835934,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836027,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836085,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836385,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836450,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836465,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836517,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836670,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836733,28.5,76382.18,1.66,0.47433,0.00025,22.00782]
[1776506836854,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506836875,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506836937,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837065,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837120,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837204,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837538,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837561,28.51,76360.84,1.66,0.46894,0.00025,21.98047]
[1776506837857,28.51,76356.63,1.66,0.46788,0.00025,21.97461]
[1776506841671,28.51,76357.57,1.66,0.46812,0.00025,21.97596]
[1776506841686,28.51,76357.57,1.66,0.46812,0.00025,21.97596]
[1776506841884,28.51,76357.26,1.66,0.46804,0.00025,21.97553]
[1776506842560,28.51,76357.26,1.66,0.46804,0.00025,21.97553]
[1776506842891,28.51,76351.79,1.66,0.46666,0.00025,21.96772]
[1776506845729,28.51,76353.59,1.66,0.46712,0.00025,21.97033]
[1776506845816,28.52,76352.98,1.66,0.46697,0.00025,21.96947]
[1776506849817,28.52,76344.74,1.66,0.4649,0.00025,21.95733]
[1776506850885,28.52,76349.86,1.66,0.46619,0.00025,21.96498]
[1776506855899,28.53,76348.44,1.66,0.46584,0.00025,21.9589]
[1776506856434,28.53,76348.52,1.66,0.46586,0.00025,21.95903]
[1776506856614,28.53,76350.2,1.66,0.46629,0.00025,21.96152]
[1776506858649,28.54,76352.35,1.66,0.46683,0.00025,21.96466]
[1776506858719,28.54,76357.37,1.66,0.4681,0.00025,21.97183]
[1776506860019,28.54,76363.25,1.66,0.46958,0.00025,21.97993]
[1776506862222,28.54,76364.61,1.66,0.46993,0.00025,21.98177]
[1776506862902,28.54,76366.85,1.66,0.4705,0.00025,21.98475]
[1776506863836,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864034,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864045,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864108,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864141,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864253,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864365,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864375,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864438,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864572,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864617,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864788,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864857,28.54,76382.28,1.66,0.47439,0.00025,22.00407]
[1776506864867,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865003,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865072,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865211,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865257,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865440,28.54,76393.71,1.66,0.47727,0.00025,22.01703]
[1776506865794,28.54,76393.56,1.66,0.47724,0.00025,22.01687]
[1776506866632,28.54,76393.56,1.66,0.47724,0.00025,22.01687]
[1776506866661,28.54,76393.56,1.66,0.47724,0.00025,22.01687]
[1776506866749,28.54,76393.56,1.66,0.47724,0.00025,22.01687]
[1776506866851,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867041,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867054,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867102,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867135,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867191,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867662,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867728,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867744,28.54,76395.84,1.66,0.47781,0.00025,22.01932]
[1776506867886,28.54,76398.25,1.66,0.47842,0.00025,22.02186]
[1776506870994,28.54,76399.0,1.66,0.47861,0.00025,22.02264]
[1776506871912,28.54,76395.67,1.66,0.47777,0.00025,22.01914]
[1776506872240,28.54,76395.67,1.66,0.47777,0.00025,22.01914]
[1776506872870,28.54,76393.4,1.66,0.4772,0.00025,22.0167]
[1776506877905,28.54,76392.94,1.66,0.47708,0.00025,22.0162]
[1776506882907,28.55,76395.39,1.66,0.4777,0.00025,22.01886]
[1776506882869,28.55,76400.37,1.66,0.47896,0.00025,22.02407]
[1776506884827,28.55,76393.79,1.66,0.4773,0.00025,22.01714]
[1776506889856,28.55,76393.87,1.66,0.47732,0.00025,22.01723]
[1776506890765,28.55,76393.1,1.66,0.47713,0.00025,22.0164]
[1776506890909,28.55,76393.1,1.66,0.47713,0.00025,22.0164]
[1776506891926,28.55,76387.98,1.66,0.47584,0.00025,22.01071]
[1776506895869,28.55,76378.72,1.66,0.4735,0.00025,21.99984]
[1776506897882,28.55,76372.72,1.66,0.47199,0.00025,21.99239]
[1776506902894,28.55,76374.35,1.66,0.4724,0.00025,21.99446]
[1776506903426,28.55,76374.71,1.66,0.47249,0.00025,21.99491]
[1776506903889,28.55,76368.25,1.66,0.47086,0.00025,21.98665]
[1776506904779,28.55,76368.25,1.66,0.47086,0.00025,21.98665]
[1776506904880,28.55,76366.0,1.66,0.4703,0.00025,21.9837]
[1776506907787,28.56,76360.85,1.66,0.469,0.00025,21.97677]
[1776506913384,28.56,76358.99,1.66,0.46853,0.00025,21.9702]
[1776506915704,28.56,76360.7,1.66,0.46897,0.00025,21.97257]
[1776506915724,28.56,76360.7,1.66,0.46897,0.00025,21.97257]
[1776506915831,28.56,76360.7,1.66,0.46897,0.00025,21.97257]
[1776506915882,28.56,76349.48,1.66,0.46614,0.00025,21.95662]
[1776506916427,28.56,76349.48,1.66,0.46614,0.00025,21.95662]
[1776506916511,28.56,76349.48,1.66,0.46614,0.00025,21.95662]
[1776506916615,28.56,76349.48,1.66,0.46614,0.00025,21.95662]
[1776506916685,28.56,76349.48,1.66,0.46614,0.00025,21.95662]
[1776506916949,28.56,76322.19,1.66,0.45927,0.00025,21.91327]
[1776506917675,28.56,76322.19,1.66,0.45927,0.00025,21.91327]
[1776506917724,28.56,76322.19,1.66,0.45927,0.00025,21.91327]
[1776506917866,28.56,76322.19,1.66,0.45927,0.00025,21.91327]
[1776506917927,28.56,76316.81,1.66,0.45792,0.00025,21.90395]
[1776506918624,28.56,76316.81,1.66,0.45792,0.00025,21.90395]
[1776506918969,28.56,76316.81,1.66,0.45792,0.00025,21.90395]
[1776506919630,28.57,76317.13,1.66,0.458,0.00025,21.90454]
[1776506919903,28.57,76317.13,1.66,0.458,0.00025,21.90454]
[1776506919975,28.57,76322.59,1.66,0.45938,0.00025,21.91399]
[1776506920100,28.57,76322.59,1.66,0.45938,0.00025,21.91399]
[1776506920251,28.57,76322.59,1.66,0.45938,0.00025,21.91399]
[1776506920525,28.57,76322.59,1.66,0.45938,0.00025,21.91399]
[1776506920650,28.57,76322.59,1.66,0.45938,0.00025,21.91399]
[1776506920751,28.57,76327.33,1.66,0.46057,0.00025,21.92198]
[1776506921056,28.57,76327.33,1.66,0.46057,0.00025,21.92198]
[1776506921174,28.57,76327.33,1.66,0.46057,0.00025,21.92198]
[1776506921295,28.57,76327.33,1.66,0.46057,0.00025,21.92198]
[1776506921326,28.57,76327.33,1.66,0.46057,0.00025,21.92198]
[1776506921448,28.57,76327.33,1.66,0.46057,0.00025,21.922]
[1776506922131,28.57,76327.33,1.66,0.46057,0.00025,21.922]
[1776506922150,28.57,76327.33,1.66,0.46057,0.00025,21.922]
[1776506922158,28.57,76327.33,1.66,0.46057,0.00025,21.922]
[1776506922709,28.57,76327.33,1.66,0.46057,0.00025,21.922]
[1776506922965,28.57,76315.06,1.66,0.45749,0.00025,21.90094]
[1776506927931,28.58,76307.07,1.66,0.45549,0.00025,21.88659]
[1776506928970,28.58,76307.07,1.66,0.45549,0.00025,21.88659]
[1776506929873,28.58,76298.2,1.66,0.45327,0.00025,21.86999]
[1776506930077,28.58,76298.2,1.66,0.45327,0.00025,21.86999]
[1776506930835,28.58,76297.24,1.66,0.45303,0.00025,21.86817]
[1776506933382,28.58,76296.56,1.66,0.45286,0.00025,21.86688]
[1776506933392,28.58,76296.56,1.66,0.45286,0.00025,21.86688]
[1776506933993,28.58,76296.61,1.66,0.45288,0.00025,21.86698]
[1776506939021,28.59,76291.82,1.66,0.45168,0.00025,21.85768]
[1776506944066,28.59,76291.14,1.66,0.45151,0.00025,21.85638]
[1776506947677,28.59,76291.12,1.66,0.45151,0.00025,21.85633]
[1776506947686,28.59,76291.12,1.66,0.45151,0.00025,21.85633]
[1776506947736,28.59,76291.12,1.66,0.45151,0.00025,21.85633]
[1776506947766,28.59,76291.12,1.66,0.45151,0.00025,21.85633]
[1776506947837,28.59,76293.19,1.66,0.45203,0.00025,21.8604]
[1776506948691,28.59,76293.19,1.66,0.45203,0.00025,21.8604]
[1776506948746,28.59,76293.19,1.66,0.45203,0.00025,21.8604]
[1776506948748,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949205,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949276,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949294,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949437,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949640,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949773,28.59,76297.46,1.66,0.4531,0.00025,21.86867]
[1776506949874,28.59,76309.74,1.66,0.45618,0.00025,21.89159]
[1776506950471,28.59,76309.74,1.66,0.45618,0.00025,21.89159]
[1776506950521,28.59,76309.74,1.66,0.45618,0.00025,21.89159]
[1776506950664,28.59,76309.74,1.66,0.45619,0.00025,21.89162]
[1776506951136,28.59,76309.74,1.66,0.45619,0.00025,21.89162]
[1776506951182,28.59,76309.74,1.66,0.45619,0.00025,21.89162]
[1776506951664,28.59,76323.05,1.66,0.45954,0.00025,21.91501]
[1776506952830,28.59,76323.05,1.66,0.45954,0.00025,21.91501]
[1776506952838,28.59,76323.05,1.66,0.45954,0.00025,21.91501]
[1776506952886,28.59,76328.66,1.66,0.46095,0.00025,21.92441]
[1776506957610,28.6,76330.54,1.66,0.46143,0.00025,21.92756]
[1776506957627,28.6,76330.54,1.66,0.46143,0.00025,21.92756]
[1776506957932,28.6,76331.62,1.66,0.46171,0.00025,21.92933]
[1776506961985,28.61,76333.21,1.66,0.46211,0.00025,21.93194]
[1776506961992,28.61,76333.21,1.66,0.46211,0.00025,21.93194]
[1776506962009,28.61,76333.21,1.66,0.46211,0.00025,21.93194]
[1776506961989,28.61,76331.65,1.66,0.46173,0.00025,21.92944]
[1776506962740,28.61,76331.65,1.66,0.46173,0.00025,21.92944]
[1776506963296,28.61,76331.65,1.66,0.46173,0.00025,21.92944]
[1776506963355,28.61,76331.65,1.66,0.46173,0.00025,21.92944]
[1776506963707,28.61,76331.65,1.66,0.46173,0.00025,21.92944]
[1776506963803,28.61,76331.84,1.66,0.46178,0.00025,21.92976]
[1776506966065,28.61,76332.08,1.66,0.46184,0.00025,21.93016]
[1776506966956,28.61,76331.77,1.66,0.46176,0.00025,21.92967]
[1776506968746,28.62,76331.77,1.66,0.46176,0.00025,21.92968]
[1776506969027,28.62,76329.23,1.66,0.46113,0.00025,21.92554]
[1776506969940,28.62,76322.51,1.66,0.45944,0.00025,21.91433]
[1776506971592,28.62,76323.43,1.66,0.45966,0.00025,21.91186]
[1776506971806,28.62,76323.43,1.66,0.45967,0.00025,21.91187]
[1776506976851,28.62,76324.76,1.66,0.46,0.00025,21.91413]
[1776506978292,28.62,76324.76,1.66,0.46,0.00025,21.91413]
[1776506978300,28.62,76324.76,1.66,0.46,0.00025,21.91413]
[1776506979034,28.62,76327.27,1.66,0.46064,0.00025,21.91833]
[1776506984049,28.62,76326.2,1.66,0.46037,0.00025,21.91657]
[1776506984953,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985198,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985336,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985400,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985529,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985565,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985619,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985686,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985832,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506986048,28.63,76315.09,1.66,0.45758,0.00025,21.89752]
[1776506985903,28.63,76315.09,1.66,0.45758,0.00025,21.89753]
[1776506986108,28.63,76315.09,1.66,0.45758,0.00025,21.89753]
[1776506986237,28.63,76315.09,1.66,0.45758,0.00025,21.89753]
[1776506986910,28.63,76298.05,1.66,0.45331,0.00025,21.86622]
[1776506987919,28.62,76294.42,1.66,0.4524,0.00025,21.85923]
[1776506989326,28.62,76294.37,1.66,0.45238,0.00025,21.85913]
[1776506989935,28.62,76294.2,1.66,0.45234,0.00025,21.85879]
[1776506993294,28.62,76294.84,1.66,0.4525,0.00025,21.86003]
[1776506993994,28.63,76290.05,1.66,0.4513,0.00025,21.85068]
[1776506994560,28.63,76290.05,1.66,0.4513,0.00025,21.85068]
[1776506995036,28.63,76288.91,1.66,0.45102,0.00025,21.84845]
[1776506998503,28.64,76288.24,1.66,0.45087,0.00025,21.84724]
[1776506998999,28.64,76287.0,1.66,0.45056,0.00025,21.84476]
[1776507003070,28.65,76279.85,1.66,0.44879,0.00025,21.83035]
[1776507005038,28.65,76273.85,1.66,0.4473,0.00025,21.81788]
[1776507006809,28.65,76269.27,1.66,0.44616,0.00025,21.80813]
[1776507006837,28.65,76269.27,1.66,0.44616,0.00025,21.80813]
[1776507007059,28.65,76269.27,1.66,0.44616,0.00025,21.80816]
[1776507007689,28.65,76269.27,1.66,0.44616,0.00025,21.80816]
[1776507007706,28.65,76269.27,1.66,0.44616,0.00025,21.80816]
[1776507007799,28.65,76269.27,1.66,0.44616,0.00025,21.80816]
[1776507007971,28.65,76269.27,1.66,0.44616,0.00025,21.80816]
[1776507008075,28.66,76263.44,1.66,0.4447,0.00025,21.79548]
[1776507008850,28.66,76263.44,1.66,0.4447,0.00025,21.79548]
[1776507009068,28.66,76263.44,1.66,0.44471,0.00025,21.7955]
[1776507012431,28.66,76259.62,1.66,0.44376,0.00025,21.78708]
[1776507012501,28.66,76259.62,1.66,0.44376,0.00025,21.78708]
[1776507013103,28.66,76256.08,1.66,0.44288,0.00025,21.77913]
[1776507014802,28.66,76257.37,1.66,0.4432,0.00025,21.78206]
[1776507015114,28.66,76266.4,1.66,0.44546,0.00025,21.80208]
[1776507016122,28.66,76276.26,1.66,0.44793,0.00025,21.82315]
[1776507017130,28.66,76283.44,1.66,0.44972,0.00025,21.83795]
[1776507019139,28.66,76276.72,1.66,0.44804,0.00025,21.82411]
[1776507020924,28.66,76273.33,1.66,0.4472,0.00025,21.81698]
[1776507021153,28.67,76272.04,1.66,0.44687,0.00025,21.81425]
[1776507023529,28.67,76272.36,1.66,0.44695,0.00025,21.81494]
[1776507023847,28.67,76272.36,1.66,0.44695,0.00025,21.81494]
[1776507024175,28.67,76275.13,1.66,0.44765,0.00025,21.8208]
[1776507024999,28.67,76275.13,1.66,0.44765,0.00025,21.8208]
[1776507025056,28.67,76275.13,1.66,0.44765,0.00025,21.8208]
[1776507025181,28.67,76257.34,1.66,0.4432,0.00025,21.78207]
[1776507025466,28.67,76257.34,1.66,0.4432,0.00025,21.78207]
[1776507026191,28.67,76251.67,1.66,0.44179,0.00025,21.76918]
[1776507027982,28.67,76250.57,1.66,0.44152,0.00025,21.76664]
[1776507028202,28.67,76248.99,1.66,0.44113,0.00025,21.76301]
[1776507029129,28.67,76248.99,1.66,0.44113,0.00025,21.76301]
[1776507029139,28.67,76248.99,1.66,0.44113,0.00025,21.76301]
[1776507029214,28.67,76248.9,1.66,0.44111,0.00025,21.76282]
[1776507031113,28.67,76248.4,1.66,0.44098,0.00025,21.76168]
[1776507031228,28.67,76250.39,1.66,0.44147,0.00025,21.76224]
[1776507031263,28.67,76250.39,1.66,0.44147,0.00025,21.76224]
[1776507032231,28.67,76254.77,1.66,0.44256,0.00025,21.77231]
[1776507033240,28.67,76261.25,1.66,0.44418,0.00025,21.78689]
[1776507038322,28.68,76261.62,1.66,0.44429,0.00025,21.78778]
[1776507043371,28.68,76263.0,1.66,0.44464,0.00025,21.79092]
[1776507046780,28.69,76256.37,1.66,0.44299,0.00025,21.77618]
[1776507047490,28.69,76256.37,1.66,0.44299,0.00025,21.77618]
[1776507048171,28.69,76253.24,1.66,0.44221,0.00025,21.76908]
[1776507049585,28.69,76254.1,1.66,0.44243,0.00025,21.77105]
[1776507049598,28.69,76254.1,1.66,0.44243,0.00025,21.77105]
[1776507049883,28.69,76255.84,1.66,0.44287,0.00025,21.77501]
[1776507051550,28.69,76255.84,1.66,0.44287,0.00025,21.77503]
[1776507051606,28.69,76255.84,1.66,0.44287,0.00025,21.77503]
[1776507051721,28.69,76255.84,1.66,0.44287,0.00025,21.77503]
[1776507051772,28.69,76255.84,1.66,0.44287,0.00025,21.77503]
[1776507052258,28.69,76255.84,1.66,0.44287,0.00025,21.77503]
[1776507051987,28.69,76254.57,1.66,0.44255,0.00025,21.77216]
[1776507052375,28.69,76254.57,1.66,0.44255,0.00025,21.77218]
[1776507056099,28.69,76259.71,1.66,0.44384,0.00025,21.78379]
[1776507057956,28.69,76276.2,1.66,0.44796,0.00025,21.81943]
[1776507059033,28.69,76276.2,1.66,0.44796,0.00025,21.81943]
[1776507059119,28.69,76276.2,1.66,0.44796,0.00025,21.81943]
[1776507059169,28.69,76276.2,1.66,0.44796,0.00025,21.81943]
[1776507059246,28.69,76276.2,1.66,0.44796,0.00025,21.81943]
[1776507059253,28.7,76281.42,1.66,0.44928,0.00025,21.83026]
[1776507060035,28.7,76286.87,1.66,0.45064,0.00025,21.84127]
[1776507061771,28.7,76294.87,1.66,0.45264,0.00025,21.85698]
[1776507063803,28.7,76294.87,1.66,0.45264,0.00025,21.85697]
[1776507063877,28.7,76294.87,1.66,0.45264,0.00025,21.85697]
[1776507065102,28.7,76294.12,1.66,0.45245,0.00025,21.85552]
[1776507065189,28.7,76294.12,1.66,0.45245,0.00025,21.85552]
[1776507065258,28.7,76294.12,1.66,0.45245,0.00025,21.85552]
[1776507065225,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507065536,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507065652,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507065866,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507065901,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507066212,28.7,76295.21,1.66,0.45272,0.00025,21.85762]
[1776507066250,28.7,76285.85,1.66,0.45038,0.00025,21.83921]
[1776507066764,28.7,76285.85,1.66,0.45038,0.00025,21.83921]
[1776507066824,28.7,76285.51,1.66,0.45029,0.00025,21.83853]
[1776507067998,28.7,76285.51,1.66,0.45029,0.00025,21.83853]
[1776507068157,28.7,76289.65,1.66,0.45133,0.00025,21.84677]
[1776507072989,28.69,76294.49,1.66,0.45254,0.00025,21.85622]
[1776507075174,28.69,76294.69,1.66,0.45259,0.00025,21.8566]
[1776507075181,28.69,76294.69,1.66,0.45259,0.00025,21.8566]
[1776507075206,28.69,76295.07,1.66,0.45268,0.00025,21.85733]
[1776507080220,28.69,76294.65,1.66,0.45258,0.00025,21.85651]
[1776507081969,28.69,76294.78,1.66,0.45261,0.00025,21.85675]
[1776507082228,28.69,76294.78,1.66,0.45261,0.00025,21.85675]
[1776507083286,28.69,76304.02,1.66,0.45492,0.00025,21.87421]
[1776507088295,28.69,76307.79,1.66,0.45586,0.00025,21.8811]
[1776507089122,28.69,76308.62,1.66,0.45606,0.00025,21.8826]
[1776507089223,28.69,76317.56,1.66,0.4583,0.00025,21.89845]
[1776507090153,28.69,76317.56,1.66,0.4583,0.00025,21.89845]
[1776507090167,28.69,76317.56,1.66,0.4583,0.00025,21.89845]
[1776507090224,28.69,76324.6,1.66,0.46007,0.00025,21.91044]
[1776507092126,28.69,76327.38,1.66,0.46075,0.00025,21.91102]
[1776507092234,28.69,76327.38,1.66,0.46075,0.00025,21.91102]
[1776507092227,28.68,76330.27,1.66,0.46147,0.00025,21.91574]
[1776507092655,28.69,76330.27,1.66,0.46148,0.00025,21.91575]
[1776507093807,28.69,76337.53,1.66,0.4633,0.00025,21.92733]
[1776507094465,28.69,76337.53,1.66,0.4633,0.00025,21.92733]
[1776507095307,28.69,76339.94,1.66,0.46391,0.00025,21.93109]
[1776507095933,28.69,76339.94,1.66,0.46391,0.00025,21.93109]
[1776507095944,28.69,76339.94,1.66,0.46391,0.00025,21.93109]
[1776507095950,28.69,76339.94,1.66,0.46391,0.00025,21.93109]
[1776507096232,28.69,76342.23,1.66,0.46448,0.00025,21.93461]
[1776507099199,28.69,76337.25,1.66,0.46324,0.00025,21.92695]
[1776507099486,28.69,76337.25,1.66,0.46324,0.00025,21.92695]
[1776507099500,28.69,76337.25,1.66,0.46324,0.00025,21.92695]
[1776507100289,28.69,76337.63,1.66,0.46333,0.00025,21.92755]
[1776507105305,28.7,76338.41,1.66,0.46354,0.00025,21.92879]
[1776507104988,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507105458,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507105581,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507105720,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507105821,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507106025,28.7,76318.3,1.66,0.4585,0.00025,21.89579]
[1776507106235,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507106645,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507106657,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507106840,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507106849,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507106912,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507107029,28.7,76291.9,1.66,0.45189,0.00025,21.84721]
[1776507107129,28.7,76289.0,1.66,0.45117,0.00025,21.8415]
[1776507107610,28.7,76289.0,1.66,0.45117,0.00025,21.8415]
[1776507107817,28.7,76289.11,1.66,0.45119,0.00025,21.84172]
[1776507113938,28.7,76288.69,1.66,0.45109,0.00025,21.84088]
[1776507113949,28.7,76288.69,1.66,0.45109,0.00025,21.84088]
[1776507114286,28.7,76291.52,1.66,0.45179,0.00025,21.84645]
[1776507118848,28.7,76295.48,1.66,0.45278,0.00025,21.85412]
[1776507119294,28.7,76295.67,1.66,0.45283,0.00025,21.85448]
[1776507124332,28.7,76299.09,1.66,0.45368,0.00025,21.86099]
[1776507125037,28.7,76303.61,1.66,0.45481,0.00025,21.86945]
[1776507125243,28.69,76310.3,1.66,0.45649,0.00025,21.88166]
[1776507125481,28.69,76310.3,1.66,0.45649,0.00025,21.88166]
[1776507126205,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126566,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126682,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126682,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126774,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126838,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507126920,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507127240,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507127312,28.69,76289.44,1.66,0.45126,0.00025,21.84229]
[1776507127413,28.69,76265.81,1.66,0.44535,0.00025,21.79319]
[1776507127608,28.69,76265.81,1.66,0.44535,0.00025,21.79319]
[1776507127804,28.69,76265.81,1.66,0.44535,0.00025,21.79319]
[1776507127826,28.69,76265.81,1.66,0.44535,0.00025,21.79319]
[1776507127966,28.69,76265.81,1.66,0.44535,0.00025,21.79319]
[1776507128012,28.69,76258.95,1.66,0.44364,0.00025,21.77806]
[1776507128807,28.69,76258.95,1.66,0.44364,0.00025,21.77806]
[1776507129211,28.69,76258.95,1.66,0.44364,0.00025,21.77806]
[1776507129287,28.69,76258.95,1.66,0.44364,0.00025,21.77806]
[1776507129248,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129414,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129428,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129451,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129628,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129806,28.69,76252.14,1.66,0.44195,0.00025,21.76265]
[1776507129919,28.7,76252.14,1.66,0.44195,0.00025,21.76267]
[1776507132941,28.7,76249.44,1.66,0.44128,0.00025,21.75645]
[1776507135636,28.7,76249.55,1.66,0.44131,0.00025,21.75673]
[1776507135837,28.7,76249.56,1.66,0.44131,0.00025,21.75679]
[1776507136355,28.7,76249.56,1.66,0.44131,0.00025,21.75679]
[1776507136371,28.7,76249.56,1.66,0.44131,0.00025,21.75679]
[1776507137204,28.7,76250.18,1.66,0.44147,0.00025,21.75825]
[1776507142243,28.7,76253.03,1.66,0.44219,0.00025,21.76483]
[1776507144641,28.71,76253.86,1.66,0.4424,0.00025,21.7668]
[1776507144646,28.71,76253.86,1.66,0.4424,0.00025,21.7668]
[1776507144730,28.71,76253.86,1.66,0.4424,0.00025,21.7668]
[1776507144788,28.71,76253.86,1.66,0.4424,0.00025,21.7668]
[1776507145079,28.71,76253.86,1.66,0.44241,0.00025,21.76682]
[1776507145765,28.71,76253.86,1.66,0.44241,0.00025,21.76682]
[1776507145767,28.71,76253.86,1.66,0.44241,0.00025,21.76682]
[1776507145824,28.71,76253.86,1.66,0.44241,0.00025,21.76682]
[1776507146284,28.71,76254.53,1.66,0.44257,0.00025,21.76834]
[1776507146401,28.71,76254.53,1.66,0.44257,0.00025,21.76834]
[1776507147091,28.71,76254.53,1.66,0.44257,0.00025,21.76833]
[1776507150612,28.71,76255.19,1.66,0.44275,0.00025,21.76993]
[1776507150622,28.71,76255.19,1.66,0.44275,0.00025,21.76993]
[1776507151119,28.71,76256.3,1.66,0.44302,0.00025,21.76841]
[1776507156156,28.72,76258.14,1.66,0.44349,0.00025,21.77268]
[1776507157557,28.73,76259.66,1.66,0.44388,0.00025,21.77614]
[1776507158333,28.73,76259.72,1.66,0.4439,0.00025,21.7763]
[1776507163352,28.73,76261.36,1.66,0.44432,0.00025,21.78006]
[1776507168352,28.74,76263.01,1.66,0.44475,0.00025,21.78385]
[1776507173367,28.75,76260.45,1.66,0.44414,0.00025,21.77836]
[1776507178393,28.76,76261.85,1.66,0.44451,0.00025,21.78162]
[1776507183444,28.77,76261.09,1.66,0.44434,0.00025,21.78013]
[1776507185363,28.78,76256.01,1.66,0.44309,0.00025,21.76888]
[1776507189398,28.78,76246.8,1.66,0.44081,0.00025,21.74795]
[1776507193506,28.79,76243.84,1.66,0.44009,0.00025,21.74113]
[1776507193560,28.79,76243.84,1.66,0.44009,0.00025,21.74113]
[1776507194421,28.79,76251.61,1.66,0.44202,0.00025,21.75917]
[1776507195427,28.79,76264.69,1.66,0.44528,0.00025,21.78836]
[1776507195640,28.79,76264.69,1.66,0.44528,0.00025,21.78836]
[1776507195652,28.79,76264.69,1.66,0.44528,0.00025,21.78836]
[1776507196100,28.79,76264.69,1.66,0.44528,0.00025,21.78836]
[1776507196437,28.8,76269.12,1.66,0.44639,0.00025,21.79793]
[1776507198450,28.8,76262.62,1.66,0.44478,0.00025,21.78391]
[1776507203452,28.8,76261.25,1.66,0.44445,0.00025,21.781]
[1776507208492,28.87,76262.76,1.66,0.44497,0.00025,21.78539]
[1776507212484,28.87,76270.09,1.66,0.44678,0.00025,21.79716]
[1776507214091,28.87,76271.74,1.66,0.4472,0.00025,21.80066]
[1776507214158,28.87,76271.74,1.66,0.4472,0.00025,21.80066]
[1776507214204,28.87,76271.65,1.66,0.44717,0.00025,21.80048]
[1776507216277,28.88,76279.77,1.66,0.4492,0.00025,21.81731]
[1776507217124,28.88,76279.77,1.66,0.4492,0.00025,21.81731]
[1776507217133,28.88,76279.77,1.66,0.4492,0.00025,21.81731]
[1776507217451,28.88,76280.91,1.66,0.44948,0.00025,21.81964]
[1776507218589,28.88,76286.01,1.66,0.45075,0.00025,21.82988]
[1776507223787,28.88,76288.81,1.66,0.45146,0.00025,21.83546]
[1776507226216,28.89,76293.47,1.66,0.45262,0.00025,21.84454]
[1776507226227,28.89,76293.47,1.66,0.45262,0.00025,21.84454]
[1776507226399,28.89,76300.82,1.66,0.45445,0.00025,21.85843]
[1776507230474,28.9,76295.75,1.66,0.45321,0.00025,21.84901]
[1776507232131,28.9,76295.24,1.66,0.45308,0.00025,21.84806]
[1776507232145,28.9,76295.24,1.66,0.45308,0.00025,21.84806]
[1776507234155,28.9,76290.98,1.66,0.45203,0.00025,21.83993]
[1776507234175,28.9,76290.98,1.66,0.45203,0.00025,21.83993]
[1776507234185,28.9,76290.98,1.66,0.45203,0.00025,21.83993]
[1776507239199,28.91,76295.54,1.66,0.45318,0.00025,21.84879]
[1776507239479,28.91,76301.21,1.66,0.4546,0.00025,21.85946]
[1776507240270,28.91,76301.21,1.66,0.4546,0.00025,21.85946]
[1776507240305,28.91,76301.21,1.66,0.4546,0.00025,21.85946]
[1776507241700,28.92,76301.04,1.66,0.45456,0.00025,21.85917]
[1776507241711,28.92,76301.04,1.66,0.45456,0.00025,21.85917]
[1776507241751,28.92,76301.04,1.66,0.45456,0.00025,21.8592]
[1776507246786,28.93,76298.01,1.66,0.45383,0.00025,21.85368]
[1776507251820,28.94,76297.54,1.66,0.45373,0.00025,21.85291]
[1776507255848,28.95,76291.99,1.66,0.45237,0.00025,21.84245]
[1776507261093,28.95,76293.86,1.66,0.45285,0.00025,21.84612]
[1776507266195,28.96,76293.65,1.66,0.45281,0.00025,21.84583]
[1776507275320,28.97,76290.51,1.66,0.45205,0.00025,21.83592]
[1776507277320,28.98,76289.08,1.66,0.45171,0.00025,21.83324]
[1776507277333,28.98,76289.08,1.66,0.45171,0.00025,21.83324]
[1776507277400,28.98,76289.08,1.66,0.45171,0.00025,21.83324]
[1776507277454,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507277665,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507277723,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507277817,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507277880,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278093,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278190,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278250,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278435,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278446,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278529,28.98,76304.84,1.66,0.45562,0.00025,21.86286]
[1776507278497,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507278642,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507278684,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507278837,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507278864,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507279040,28.98,76307.65,1.66,0.45631,0.00025,21.86791]
[1776507279324,28.98,76294.11,1.66,0.45296,0.00025,21.84294]
[1776507280441,28.99,76295.64,1.66,0.45334,0.00025,21.84586]
[1776507282221,28.99,76295.64,1.66,0.45334,0.00025,21.84588]
[1776507282238,28.99,76295.64,1.66,0.45334,0.00025,21.84588]
[1776507282444,28.99,76296.23,1.66,0.45349,0.00025,21.84699]
[1776507285540,28.99,76304.78,1.66,0.45561,0.00025,21.86279]
[1776507287480,28.98,76309.61,1.66,0.4568,0.00025,21.87142]
[1776507289193,28.98,76308.69,1.66,0.45657,0.00025,21.86977]
[1776507289279,28.98,76309.07,1.66,0.45666,0.00025,21.87043]
[1776507295137,28.97,76309.64,1.66,0.45679,0.00025,21.87136]
[1776507300175,28.97,76313.03,1.66,0.45762,0.00025,21.87725]
[1776507304622,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507304966,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507305159,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507305298,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507305376,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507305503,28.96,76310.5,1.66,0.45698,0.00025,21.87275]
[1776507305459,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507305644,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507305780,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507305909,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306001,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306060,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306228,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306297,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306434,28.96,76326.01,1.66,0.46084,0.00025,21.89912]
[1776507306518,28.96,76336.0,1.66,0.46332,0.00025,21.91504]
[1776507306815,28.96,76336.0,1.66,0.46332,0.00025,21.91504]
[1776507307224,28.96,76336.0,1.66,0.46332,0.00025,21.91505]
[1776507308443,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507308725,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507308754,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507309340,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507309389,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507309398,28.96,76344.22,1.66,0.46537,0.00025,21.92751]
[1776507309439,28.97,76348.79,1.66,0.46651,0.00025,21.93419]
[1776507310371,28.97,76348.79,1.66,0.46651,0.00025,21.93419]
[1776507310390,28.97,76350.27,1.66,0.46688,0.00025,21.93632]
[1776507313652,28.97,76346.02,1.66,0.46582,0.00025,21.93018]
[1776507313661,28.97,76346.02,1.66,0.46582,0.00025,21.93018]
[1776507314549,28.97,76343.43,1.66,0.46518,0.00025,21.92636]
[1776507319538,28.97,76352.11,1.66,0.46734,0.00025,21.93895]
[1776507324577,28.97,76355.83,1.66,0.46827,0.00025,21.94415]
[1776507327876,28.97,76359.54,1.66,0.46919,0.00025,21.94921]
[1776507328594,28.97,76359.94,1.66,0.46929,0.00025,21.94975]
[1776507330508,28.97,76351.95,1.66,0.4673,0.00025,21.93872]
[1776507332538,28.97,76342.2,1.66,0.46486,0.00025,21.9205]
[1776507333414,28.97,76342.2,1.66,0.46486,0.00025,21.9205]
[1776507333430,28.97,76342.2,1.66,0.46486,0.00025,21.9205]
[1776507333439,28.97,76342.31,1.66,0.46489,0.00025,21.92066]
[1776507335186,28.97,76342.31,1.66,0.46489,0.00025,21.92067]
[1776507335422,28.97,76342.24,1.66,0.46488,0.00025,21.92058]
[1776507336428,28.97,76348.16,1.66,0.46635,0.00025,21.92929]
[1776507337371,28.97,76348.16,1.66,0.46635,0.00025,21.92929]
[1776507337578,28.97,76355.27,1.66,0.46812,0.00025,21.93937]
[1776507340562,28.97,76359.5,1.66,0.46918,0.00025,21.94515]
[1776507343232,28.97,76361.38,1.66,0.46964,0.00025,21.94767]
[1776507343497,28.97,76368.22,1.66,0.47134,0.00025,21.95659]
[1776507344578,28.97,76376.09,1.66,0.4733,0.00025,21.96635]
[1776507345603,28.97,76375.64,1.66,0.47319,0.00025,21.9658]
[1776507350669,28.97,76374.17,1.66,0.47282,0.00025,21.964]
[1776507351978,28.97,76374.17,1.66,0.47282,0.00025,21.96399]
[1776507352545,28.97,76373.76,1.66,0.47272,0.00025,21.96349]
[1776507357623,28.96,76376.1,1.66,0.47329,0.00025,21.96632]
[1776507362667,28.96,76379.99,1.66,0.47426,0.00025,21.97094]
[1776507363385,28.96,76379.99,1.66,0.47426,0.00025,21.97094]
[1776507363622,28.96,76385.79,1.66,0.4757,0.00025,21.97761]
[1776507368658,28.95,76380.48,1.66,0.47437,0.00025,21.97149]
[1776507372679,28.95,76378.96,1.66,0.47399,0.00025,21.96969]
[1776507372703,28.95,76383.82,1.66,0.4752,0.00025,21.97535]
[1776507377724,28.95,76389.15,1.66,0.47653,0.00025,21.98131]
[1776507383316,28.94,76388.67,1.66,0.4764,0.00025,21.98077]
[1776507383383,28.94,76388.63,1.66,0.47639,0.00025,21.98072]
[1776507384778,28.94,76381.9,1.66,0.47472,0.00025,21.97311]
[1776507388461,28.94,76374.64,1.66,0.4729,0.00025,21.96445]
[1776507389237,28.94,76365.52,1.66,0.47063,0.00025,21.95294]
[1776507391373,28.94,76358.74,1.66,0.46893,0.00025,21.9399]
[1776507396858,28.94,76356.4,1.66,0.46835,0.00025,21.9367]
[1776507399258,28.94,76356.17,1.66,0.46829,0.00025,21.93638]
[1776507399670,28.94,76353.9,1.66,0.46773,0.00025,21.93322]
[1776507404689,28.94,76353.9,1.66,0.46773,0.00025,21.93322]
[1776507409744,28.94,76353.66,1.66,0.46767,0.00025,21.93288]
[1776507412047,28.94,76352.95,1.66,0.46749,0.00025,21.93188]
[1776507412144,28.94,76352.87,1.66,0.46747,0.00025,21.93176]
[1776507419013,28.94,76352.2,1.66,0.4673,0.00025,21.9308]
[1776507424340,28.93,76355.2,1.66,0.46804,0.00025,21.93499]
[1776507430277,28.93,76356.8,1.66,0.46844,0.00025,21.93718]
[1776507430343,28.93,76363.62,1.66,0.47013,0.00025,21.94636]
[1776507433110,28.93,76369.68,1.66,0.47164,0.00025,21.95418]
[1776507434130,28.93,76369.68,1.66,0.47164,0.00025,21.95418]
[1776507434637,28.93,76371.67,1.66,0.47214,0.00025,21.95668]
[1776507437627,28.92,76376.61,1.66,0.47337,0.00025,21.96274]
[1776507437871,28.92,76376.61,1.66,0.47337,0.00025,21.96274]
[1776507438664,28.92,76377.59,1.66,0.47361,0.00025,21.96392]
[1776507440617,28.92,76371.83,1.66,0.47217,0.00025,21.95686]
[1776507445698,28.92,76373.7,1.66,0.47264,0.00025,21.95918]
[1776507446769,28.92,76378.65,1.66,0.47387,0.00025,21.96517]
[1776507451797,28.92,76382.56,1.66,0.47484,0.00025,21.96572]
[1776507453775,28.92,76377.67,1.66,0.47362,0.00025,21.95996]
[1776507458778,28.92,76376.11,1.66,0.47323,0.00025,21.95807]
[1776507461720,28.91,76382.42,1.66,0.4748,0.00025,21.96554]
[1776507466724,28.91,76381.25,1.66,0.47451,0.00025,21.96417]
[1776507467800,28.91,76376.47,1.66,0.47331,0.00025,21.95848]
[1776507472819,28.91,76377.63,1.66,0.4736,0.00025,21.95987]
[1776507476497,28.91,76380.43,1.66,0.47429,0.00025,21.96319]
[1776507476544,28.91,76380.43,1.66,0.47429,0.00025,21.96319]
[1776507476605,28.91,76380.43,1.66,0.47429,0.00025,21.96319]
[1776507476687,28.91,76380.73,1.66,0.47437,0.00025,21.96353]
[1776507480592,28.9,76382.28,1.66,0.47475,0.00025,21.96533]
[1776507480607,28.9,76382.28,1.66,0.47475,0.00025,21.96533]
[1776507480643,28.9,76382.28,1.66,0.47475,0.00025,21.96533]
[1776507480697,28.9,76382.24,1.66,0.47474,0.00025,21.96528]
[1776507481659,28.9,76382.24,1.66,0.47474,0.00025,21.96528]
[1776507481728,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507481850,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507481994,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482010,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482229,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482240,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482595,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482771,28.9,76377.74,1.66,0.47362,0.00025,21.95997]
[1776507482696,28.9,76363.09,1.66,0.46996,0.00025,21.94148]
[1776507483678,28.9,76360.02,1.66,0.46919,0.00025,21.93737]
[1776507484636,28.9,76360.02,1.66,0.46919,0.00025,21.93737]
[1776507484643,28.9,76360.02,1.66,0.46919,0.00025,21.93737]
[1776507484776,28.9,76364.27,1.66,0.47025,0.00025,21.94304]
[1776507490725,28.9,76368.87,1.66,0.4714,0.00025,21.94899]
[1776507496547,28.9,76366.78,1.66,0.47088,0.00025,21.9463]
[1776507501591,28.9,76366.08,1.66,0.4707,0.00025,21.94538]
[1776507506675,28.89,76366.44,1.66,0.47079,0.00025,21.94584]
[1776507509492,28.89,76366.89,1.66,0.4709,0.00025,21.94641]
[1776507509504,28.89,76366.89,1.66,0.4709,0.00025,21.94641]
[1776507509685,28.89,76366.85,1.66,0.47089,0.00025,21.94636]
[1776507511792,28.89,76372.11,1.66,0.47219,0.00025,21.94901]
[1776507518277,28.89,76375.32,1.66,0.47299,0.00025,21.95296]
[1776507521876,28.89,76376.55,1.66,0.47329,0.00025,21.95444]
[1776507524375,28.89,76377.27,1.66,0.47347,0.00025,21.95531]
[1776507524814,28.88,76378.78,1.66,0.47385,0.00025,21.95711]
[1776507528784,28.88,76384.78,1.66,0.47535,0.00025,21.9641]
[1776507533794,28.88,76386.63,1.66,0.47581,0.00025,21.96619]
[1776507538836,28.88,76387.98,1.66,0.47614,0.00025,21.96769]
[1776507541841,28.87,76382.31,1.66,0.47472,0.00025,21.96123]
[1776507546860,28.87,76380.26,1.66,0.4742,0.00025,21.95882]
[1776507547836,28.87,76380.26,1.66,0.4742,0.00025,21.95882]
[1776507548740,28.87,76380.82,1.66,0.47434,0.00025,21.95947]
[1776507552758,28.87,76376.04,1.66,0.47315,0.00025,21.95375]
[1776507557774,28.87,76374.68,1.66,0.4728,0.00025,21.95208]
[1776507562789,28.87,76372.86,1.66,0.47235,0.00025,21.94982]
[1776507567793,28.86,76372.55,1.66,0.47227,0.00025,21.94942]
[1776507572793,28.86,76371.74,1.66,0.47205,0.00025,21.94437]
[1776507577794,28.86,76369.94,1.66,0.4716,0.00025,21.94208]
[1776507582857,28.86,76369.82,1.66,0.47157,0.00025,21.94192]
[1776507587870,28.85,76370.37,1.66,0.4717,0.00025,21.9426]
[1776507592884,28.85,76372.65,1.66,0.47227,0.00025,21.94546]
[1776507596800,28.85,76378.03,1.66,0.47361,0.00025,21.95203]
[1776507599897,28.85,76385.43,1.66,0.47546,0.00025,21.96067]
[1776507604932,28.85,76387.1,1.66,0.47588,0.00025,21.96256]
[1776507609546,28.85,76387.13,1.66,0.47589,0.00025,21.96259]
[1776507609721,28.85,76387.13,1.66,0.47589,0.00025,21.96259]
[1776507609856,28.84,76387.63,1.66,0.47601,0.00025,21.96315]
[1776507611624,28.84,76403.73,1.66,0.48004,0.00025,21.98003]
[1776507614459,28.84,76403.27,1.66,0.47992,0.00025,21.97957]
[1776507614536,28.84,76403.27,1.66,0.47992,0.00025,21.97957]
[1776507614611,28.84,76403.43,1.66,0.47996,0.00025,21.97972]
[1776507615431,28.84,76403.43,1.66,0.47996,0.00025,21.97972]
[1776507615438,28.84,76403.43,1.66,0.47996,0.00025,21.97972]
[1776507615595,28.84,76403.79,1.66,0.48005,0.00025,21.98007]
[1776507621432,28.83,76400.71,1.66,0.47927,0.00025,21.97699]
[1776507629488,28.83,76402.67,1.66,0.47976,0.00025,21.97895]
[1776507630309,28.83,76402.67,1.66,0.47976,0.00025,21.97895]
[1776507630790,28.83,76391.1,1.66,0.47686,0.00025,21.96693]
[1776507631312,28.83,76391.1,1.66,0.47686,0.00025,21.96693]
[1776507631550,28.83,76391.1,1.66,0.47686,0.00025,21.96693]
[1776507631730,28.83,76391.1,1.66,0.47686,0.00025,21.96693]
[1776507631903,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632016,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632317,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632410,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632635,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632737,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632849,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632933,28.83,76363.87,1.66,0.47004,0.00025,21.93004]
[1776507632918,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633030,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633132,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633184,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633213,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633217,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633405,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633414,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633585,28.83,76352.53,1.66,0.4672,0.00025,21.91447]
[1776507633862,28.83,76349.17,1.66,0.46636,0.00025,21.90965]
[1776507638913,28.83,76350.26,1.66,0.46664,0.00025,21.91123]
[1776507639476,28.83,76350.4,1.66,0.46667,0.00025,21.91144]
[1776507639485,28.83,76350.4,1.66,0.46667,0.00025,21.91144]
[1776507639906,28.83,76350.79,1.66,0.46677,0.00025,21.912]
[1776507644928,28.84,76351.49,1.66,0.46695,0.00025,21.91301]
[1776507649983,28.84,76346.87,1.66,0.46579,0.00025,21.90632]
[1776507654988,28.84,76345.92,1.66,0.46556,0.00025,21.90492]
[1776507655796,28.84,76345.92,1.66,0.46556,0.00025,21.90492]
[1776507655804,28.84,76345.92,1.66,0.46556,0.00025,21.90492]
[1776507655857,28.84,76344.46,1.66,0.46519,0.00025,21.90276]
[1776507660937,28.84,76340.9,1.66,0.46431,0.00025,21.89741]
[1776507663008,28.84,76334.82,1.66,0.46279,0.00025,21.88802]
[1776507663907,28.84,76334.82,1.66,0.46279,0.00025,21.88802]
[1776507663915,28.84,76334.82,1.66,0.46279,0.00025,21.88802]
[1776507663970,28.85,76328.16,1.66,0.46113,0.00025,21.87738]
[1776507664744,28.85,76328.16,1.66,0.46113,0.00025,21.87738]
[1776507665916,28.85,76328.16,1.66,0.46113,0.00025,21.87738]
[1776507665929,28.85,76328.16,1.66,0.46113,0.00025,21.87738]
[1776507665960,28.85,76327.57,1.66,0.46099,0.00025,21.87644]
[1776507666903,28.85,76327.57,1.66,0.46099,0.00025,21.87644]
[1776507666912,28.85,76329.23,1.66,0.4614,0.00025,21.87915]
[1776507667966,28.85,76329.23,1.66,0.4614,0.00025,21.87915]
[1776507668773,28.85,76329.89,1.66,0.46157,0.00025,21.88023]
[1776507673808,28.86,76331.89,1.66,0.46208,0.00025,21.88349]
[1776507678844,28.86,76336.18,1.66,0.46316,0.00025,21.89032]
[1776507681871,28.87,76344.07,1.66,0.46514,0.00025,21.90238]
[1776507687905,28.87,76346.02,1.66,0.46564,0.00025,21.90532]
[1776507689919,28.88,76339.03,1.66,0.46389,0.00025,21.89483]
[1776507694957,28.88,76341.76,1.66,0.46457,0.00025,21.89498]
[1776507699746,28.88,76345.67,1.66,0.46556,0.00025,21.90084]
[1776507700005,28.89,76345.53,1.66,0.46552,0.00025,21.90065]
[1776507702003,28.89,76352.55,1.66,0.46728,0.00025,21.91082]
[1776507703952,28.89,76353.77,1.66,0.46759,0.00025,21.91255]
[1776507704015,28.89,76353.5,1.66,0.46752,0.00025,21.91217]
[1776507708376,28.89,76350.48,1.66,0.46677,0.00025,21.90788]
[1776507708389,28.89,76350.48,1.66,0.46677,0.00025,21.90788]
[1776507709015,28.89,76350.0,1.66,0.46665,0.00025,21.90719]
[1776507714085,28.89,76347.7,1.66,0.46608,0.00025,21.90388]
[1776507719133,28.89,76348.93,1.66,0.46638,0.00025,21.90568]
[1776507724138,28.89,76347.48,1.66,0.46602,0.00025,21.90358]
[1776507729184,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729304,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729312,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729331,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729456,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729642,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729878,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729950,28.9,76346.09,1.66,0.46568,0.00025,21.90155]
[1776507729926,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730102,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730190,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730251,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730281,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730287,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730345,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730521,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730589,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730721,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730802,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730923,28.9,76334.27,1.66,0.46273,0.00025,21.88356]
[1776507730926,28.9,76328.38,1.66,0.46126,0.00025,21.87416]
[1776507731643,28.9,76328.38,1.66,0.46126,0.00025,21.87416]
[1776507731838,28.9,76327.66,1.66,0.46108,0.00025,21.87299]
[1776507733928,28.9,76327.66,1.66,0.46109,0.00025,21.873]
[1776507733989,28.9,76328.14,1.66,0.46121,0.00025,21.8738]
[1776507735407,28.9,76328.66,1.66,0.46134,0.00025,21.87465]
[1776507735417,28.9,76328.66,1.66,0.46134,0.00025,21.87465]
[1776507735552,28.9,76329.39,1.66,0.46152,0.00025,21.87583]
[1776507741279,28.91,76333.51,1.66,0.46256,0.00025,21.88247]
[1776507746000,28.91,76336.26,1.66,0.46325,0.00025,21.88681]
[1776507746007,28.91,76336.26,1.66,0.46325,0.00025,21.88681]
[1776507746697,28.91,76335.76,1.66,0.46313,0.00025,21.88604]
[1776507746754,28.91,76335.76,1.66,0.46313,0.00025,21.88604]
[1776507746855,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747112,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747217,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747700,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747773,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747820,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747883,28.92,76328.59,1.66,0.46135,0.00025,21.87466]
[1776507747904,28.92,76328.11,1.66,0.46123,0.00025,21.87388]
[1776507753770,28.92,76320.86,1.66,0.45941,0.00025,21.85784]
[1776507754586,28.92,76320.86,1.66,0.45941,0.00025,21.85784]
[1776507755065,28.92,76321.56,1.66,0.45958,0.00025,21.85902]
[1776507755923,28.92,76321.56,1.66,0.45958,0.00025,21.85902]
[1776507755988,28.92,76321.74,1.66,0.45963,0.00025,21.85932]
[1776507759378,28.92,76325.98,1.66,0.46069,0.00025,21.86637]
[1776507759920,28.92,76334.01,1.66,0.46269,0.00025,21.8793]
[1776507762873,28.92,76338.65,1.66,0.46386,0.00025,21.88653]
[1776507762885,28.92,76338.65,1.66,0.46386,0.00025,21.88653]
[1776507763060,28.92,76343.86,1.66,0.46516,0.00025,21.89441]
[1776507768188,28.93,76345.21,1.66,0.4655,0.00025,21.89645]
[1776507772457,28.94,76348.2,1.66,0.46626,0.00025,21.90087]
[1776507772834,28.94,76348.2,1.66,0.46626,0.00025,21.90087]
[1776507773030,28.94,76348.2,1.66,0.46626,0.00025,21.90087]
[1776507773078,28.94,76348.2,1.66,0.46626,0.00025,21.90087]
[1776507773009,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773229,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773502,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773621,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773711,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773779,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507773982,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507774051,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507774060,28.94,76348.04,1.66,0.46622,0.00025,21.90064]
[1776507774018,28.94,76359.47,1.66,0.46907,0.00025,21.91668]
[1776507774191,28.94,76359.47,1.66,0.46907,0.00025,21.91668]
[1776507774521,28.94,76359.47,1.66,0.46907,0.00025,21.91668]
[1776507775528,28.94,76366.03,1.66,0.47071,0.00025,21.92539]
[1776507776423,28.94,76366.03,1.66,0.47071,0.00025,21.92539]
[1776507776433,28.94,76366.03,1.66,0.47071,0.00025,21.92539]
[1776507776533,28.94,76367.14,1.66,0.47099,0.00025,21.92683]
[1776507777192,28.94,76367.14,1.66,0.47099,0.00025,21.92683]
[1776507777484,28.94,76367.24,1.66,0.47101,0.00025,21.92697]
[1776507780432,28.95,76365.78,1.66,0.47066,0.00025,21.92511]
[1776507780464,28.95,76365.78,1.66,0.47066,0.00025,21.92511]
[1776507780981,28.95,76365.21,1.66,0.47051,0.00025,21.92436]
[1776507785996,28.95,76364.72,1.66,0.4704,0.00025,21.92376]
[1776507787894,28.96,76360.94,1.66,0.46947,0.00025,21.91878]
[1776507787905,28.96,76360.94,1.66,0.46947,0.00025,21.91878]
[1776507787984,28.96,76360.94,1.66,0.46947,0.00025,21.91879]
[1776507794051,28.97,76358.67,1.66,0.46891,0.00025,21.91579]
[1776507801047,28.98,76357.24,1.66,0.46857,0.00025,21.91388]
[1776507806749,28.99,76355.04,1.66,0.46803,0.00025,21.91091]
[1776507811787,29.0,76354.46,1.66,0.4679,0.00025,21.90613]
[1776507817831,29.01,76353.53,1.66,0.46768,0.00025,21.90489]
[1776507824261,29.02,76352.32,1.66,0.46739,0.00025,21.90325]
[1776507829914,29.03,76352.32,1.66,0.4674,0.00025,21.9033]
[1776507840987,29.05,76351.07,1.66,0.46712,0.00025,21.90167]
[1776507841838,29.05,76351.07,1.66,0.46712,0.00025,21.90167]
[1776507841846,29.05,76351.07,1.66,0.46712,0.00025,21.90167]
[1776507842038,29.05,76350.1,1.66,0.46688,0.00025,21.90029]
[1776507843842,29.05,76348.15,1.66,0.46639,0.00025,21.8975]
[1776507844034,29.05,76345.87,1.66,0.46583,0.00025,21.89419]
[1776507844214,29.05,76345.87,1.66,0.46583,0.00025,21.89419]
[1776507844280,29.05,76345.87,1.66,0.46583,0.00025,21.89419]
[1776507845020,29.05,76345.87,1.66,0.46583,0.00025,21.89419]
[1776507847983,29.05,76345.51,1.66,0.46574,0.00025,21.89366]
[1776507847989,29.05,76345.51,1.66,0.46574,0.00025,21.89366]
[1776507848095,29.05,76345.53,1.66,0.46574,0.00025,21.89369]
[1776507853294,29.05,76345.53,1.66,0.46574,0.00025,21.8937]
[1776507858351,29.05,76343.39,1.66,0.46521,0.00025,21.89055]
[1776507863356,29.05,76343.44,1.66,0.46523,0.00025,21.89062]
[1776507868418,29.05,76344.88,1.66,0.46558,0.00025,21.89275]
[1776507873420,29.05,76345.2,1.66,0.46566,0.00025,21.88918]
[1776507878433,29.05,76345.2,1.66,0.46566,0.00025,21.88918]
[1776507883434,29.05,76344.55,1.66,0.46549,0.00025,21.88822]
[1776507888865,29.05,76344.58,1.66,0.4655,0.00025,21.88827]
[1776507893904,29.05,76345.11,1.66,0.46563,0.00025,21.88904]
[1776507898953,29.05,76345.03,1.66,0.46561,0.00025,21.88892]
[1776507903993,29.04,76345.42,1.66,0.46571,0.00025,21.88949]
[1776507908995,29.04,76348.5,1.66,0.46647,0.00025,21.89395]
[1776507914044,29.04,76346.88,1.66,0.46607,0.00025,21.89159]
[1776507919407,29.04,76345.85,1.66,0.46581,0.00025,21.89009]
[1776507924432,29.04,76345.54,1.66,0.46573,0.00025,21.88962]
[1776507929489,29.04,76347.44,1.66,0.4662,0.00025,21.89238]
[1776507934529,29.04,76346.8,1.66,0.46603,0.00025,21.8874]
[1776507939615,29.03,76347.26,1.66,0.46614,0.00025,21.88806]
[1776507944617,29.03,76348.29,1.66,0.4664,0.00025,21.88954]
[1776507949670,29.03,76347.19,1.66,0.46612,0.00025,21.88793]
[1776507954235,29.03,76353.05,1.66,0.46757,0.00025,21.89628]
[1776507954843,29.03,76353.05,1.66,0.46757,0.00025,21.89628]
[1776507954859,29.03,76353.05,1.66,0.46757,0.00025,21.89628]
[1776507955156,29.03,76354.43,1.66,0.46792,0.00025,21.8982]
[1776507960165,29.03,76355.32,1.66,0.46813,0.00025,21.89942]
[1776507965247,29.02,76353.66,1.66,0.46772,0.00025,21.89709]
[1776507970322,29.02,76352.6,1.66,0.46745,0.00025,21.89558]
[1776507972931,29.02,76352.28,1.66,0.46737,0.00025,21.89512]
[1776507973176,29.02,76352.28,1.66,0.46737,0.00025,21.89512]
[1776507973215,29.02,76352.28,1.66,0.46737,0.00025,21.89512]
[1776507973236,29.02,76342.1,1.66,0.46483,0.00025,21.88034]
[1776507973503,29.02,76342.1,1.66,0.46483,0.00025,21.88034]
[1776507974274,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507974517,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507974522,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507974617,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507974678,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507974970,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507975043,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507975208,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507975288,29.02,76324.51,1.66,0.46046,0.00025,21.85273]
[1776507975238,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975423,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975498,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975638,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975719,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975785,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975845,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507975932,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507976108,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507976163,29.02,76314.55,1.66,0.45799,0.00025,21.83594]
[1776507976173,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976317,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976343,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976355,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976449,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976524,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976693,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976745,29.02,76312.95,1.66,0.45759,0.00025,21.83317]
[1776507976966,29.02,76314.02,1.66,0.45786,0.00025,21.83503]
[1776507981991,29.02,76317.22,1.66,0.45866,0.00025,21.84058]
[1776507982820,29.03,76318.34,1.66,0.45894,0.00025,21.8425]
[1776507982827,29.03,76318.34,1.66,0.45894,0.00025,21.8425]
[1776507983260,29.03,76318.34,1.66,0.45895,0.00025,21.84252]
[1776507985217,29.03,76324.12,1.66,0.46039,0.00025,21.8522]
[1776507990224,29.04,76327.96,1.66,0.46135,0.00025,21.8585]
[1776507995254,29.04,76332.7,1.66,0.46252,0.00025,21.86205]
[1776508000289,29.05,76331.3,1.66,0.46218,0.00025,21.85988]
[1776508005297,29.05,76333.19,1.66,0.46266,0.00025,21.86291]
[1776508010297,29.06,76333.92,1.66,0.46285,0.00025,21.8641]
[1776508014256,29.06,76326.41,1.66,0.461,0.00025,21.85218]
[1776508017240,29.06,76323.23,1.66,0.4602,0.00025,21.84695]
[1776508022253,29.06,76325.46,1.66,0.46076,0.00025,21.85063]
[1776508027293,29.07,76328.12,1.66,0.46143,0.00025,21.85501]
[1776508032301,29.08,76329.11,1.66,0.46169,0.00025,21.85667]
[1776508034359,29.08,76334.39,1.66,0.46301,0.00025,21.86504]
[1776508039372,29.09,76337.39,1.66,0.46377,0.00025,21.86973]
[1776508041849,29.1,76338.49,1.66,0.46405,0.00025,21.87143]
[1776508041867,29.1,76338.49,1.66,0.46405,0.00025,21.87143]
[1776508041885,29.1,76338.49,1.66,0.46405,0.00025,21.87143]
[1776508041946,29.1,76338.49,1.66,0.46405,0.00025,21.87143]
[1776508041947,29.1,76336.98,1.66,0.46367,0.00025,21.86913]
[1776508046268,29.1,76344.32,1.66,0.46551,0.00025,21.88021]
[1776508048405,29.11,76348.63,1.66,0.46658,0.00025,21.88648]
[1776508048417,29.11,76348.63,1.66,0.46658,0.00025,21.88648]
[1776508048652,29.11,76348.63,1.66,0.46658,0.00025,21.88648]
[1776508049343,29.11,76348.63,1.66,0.46658,0.00025,21.88649]
[1776508049987,29.11,76348.63,1.66,0.46658,0.00025,21.88649]
[1776508050343,29.11,76348.82,1.66,0.46663,0.00025,21.88677]
[1776508055365,29.11,76348.79,1.66,0.46662,0.00025,21.88271]
[1776508060378,29.12,76348.75,1.66,0.46662,0.00025,21.88269]
[1776508065400,29.13,76349.94,1.66,0.46692,0.00025,21.88443]
[1776508070423,29.13,76351.81,1.66,0.46739,0.00025,21.8871]
[1776508072195,29.13,76351.73,1.66,0.46737,0.00025,21.88699]
[1776508072273,29.13,76352.06,1.66,0.46746,0.00025,21.88746]
[1776508077308,29.14,76353.0,1.66,0.4677,0.00025,21.8888]
[1776508082330,29.14,76354.55,1.66,0.46808,0.00025,21.89097]
[1776508086603,29.14,76355.35,1.66,0.46829,0.00025,21.89208]
[1776508087304,29.14,76355.75,1.66,0.46839,0.00025,21.89264]
[1776508092323,29.15,76354.81,1.66,0.46816,0.00025,21.89136]
[1776508093808,29.15,76356.48,1.66,0.46857,0.00025,21.89366]
[1776508093818,29.15,76356.48,1.66,0.46857,0.00025,21.89366]
[1776508094311,29.15,76356.62,1.66,0.46861,0.00025,21.89386]
[1776508094761,29.15,76356.62,1.66,0.46861,0.00025,21.89386]
[1776508094810,29.15,76358.22,1.66,0.46901,0.00025,21.89602]
[1776508100998,29.15,76357.67,1.66,0.46888,0.00025,21.8953]
[1776508106240,29.16,76356.8,1.66,0.46867,0.00025,21.89418]
[1776508111903,29.17,76352.22,1.66,0.46754,0.00025,21.88386]
[1776508116938,29.17,76352.6,1.66,0.46764,0.00025,21.88442]
[1776508126379,29.18,76350.79,1.66,0.4672,0.00025,21.88195]
[1776508132045,29.19,76350.31,1.66,0.46709,0.00025,21.88131]
[1776508137081,29.19,76350.83,1.66,0.46723,0.00025,21.88207]
[1776508142115,29.2,76350.12,1.66,0.46706,0.00025,21.88111]
[1776508144128,29.2,76344.76,1.66,0.46574,0.00025,21.87343]
[1776508149165,29.2,76344.51,1.66,0.46568,0.00025,21.87309]
[1776508154200,29.21,76343.72,1.66,0.46549,0.00025,21.87196]
[1776508159239,29.21,76341.85,1.66,0.46503,0.00025,21.86922]
[1776508164272,29.21,76343.96,1.66,0.46556,0.00025,21.87234]
[1776508167293,29.21,76348.78,1.66,0.46675,0.00025,21.8793]
[1776508172327,29.22,76350.82,1.66,0.46725,0.00025,21.87817]
[1776508177365,29.22,76351.19,1.66,0.46735,0.00025,21.87871]
[1776508182398,29.22,76350.43,1.66,0.46717,0.00025,21.87768]
[1776508191461,29.23,76349.26,1.66,0.46689,0.00025,21.87608]
[1776508196496,29.24,76348.74,1.66,0.46677,0.00025,21.87537]
[1776508201702,29.24,76348.61,1.66,0.46674,0.00025,21.8752]
[1776508202522,29.24,76348.61,1.66,0.46674,0.00025,21.8752]
[1776508202540,29.24,76347.99,1.66,0.46659,0.00025,21.87433]
[1776508202846,29.24,76347.99,1.66,0.46659,0.00025,21.87433]
[1776508203492,29.24,76347.99,1.66,0.46659,0.00025,21.87433]
[1776508203436,29.24,76339.93,1.66,0.4646,0.00025,21.86256]
[1776508203658,29.24,76339.93,1.66,0.4646,0.00025,21.86256]
[1776508203785,29.24,76339.93,1.66,0.4646,0.00025,21.86256]
[1776508204096,29.24,76339.93,1.66,0.4646,0.00025,21.86256]
[1776508204443,29.24,76339.93,1.66,0.4646,0.00025,21.86256]
[1776508204456,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508204855,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508204862,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508204997,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205137,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205144,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205270,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205369,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205449,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205466,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205521,29.24,76319.5,1.66,0.45955,0.00025,21.83029]
[1776508205418,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205535,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205549,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205582,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205645,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205672,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205703,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205735,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205800,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508205931,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206003,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206033,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206073,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206132,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206186,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206334,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206493,29.24,76301.59,1.66,0.45514,0.00025,21.79917]
[1776508206526,29.24,76295.86,1.66,0.45372,0.00025,21.78861]
[1776508206743,29.24,76285.39,1.66,0.45114,0.00025,21.76867]
[1776508208169,29.24,76277.47,1.66,0.44919,0.00025,21.75297]
[1776508209591,29.24,76272.07,1.66,0.44786,0.00025,21.74196]
[1776508210958,29.24,76272.07,1.66,0.44786,0.00025,21.74196]
[1776508211019,29.24,76272.07,1.66,0.44786,0.00025,21.74196]
[1776508211022,29.24,76272.07,1.66,0.44786,0.00025,21.74196]
[1776508211151,29.24,76272.07,1.66,0.44786,0.00025,21.74196]
[1776508211178,29.24,76278.86,1.66,0.44953,0.00025,21.75573]
[1776508212522,29.24,76278.86,1.66,0.44953,0.00025,21.75573]
[1776508212534,29.24,76278.86,1.66,0.44953,0.00025,21.75573]
[1776508212540,29.24,76278.86,1.66,0.44953,0.00025,21.75573]
[1776508212827,29.24,76278.96,1.66,0.44955,0.00025,21.75591]
[1776508217020,29.24,76269.42,1.66,0.4472,0.00025,21.73644]
[1776508221680,29.24,76274.78,1.66,0.44853,0.00025,21.74751]
[1776508227090,29.24,76276.51,1.66,0.44896,0.00025,21.75107]
[1776508234298,29.24,76276.09,1.66,0.44885,0.00025,21.7462]
[1776508239183,29.25,76276.96,1.66,0.44907,0.00025,21.74803]
[1776508239194,29.25,76276.96,1.66,0.44907,0.00025,21.74803]
[1776508239487,29.25,76279.21,1.66,0.44963,0.00025,21.75256]
[1776508244489,29.25,76281.13,1.66,0.45011,0.00025,21.75644]
[1776508249502,29.26,76278.35,1.66,0.44944,0.00025,21.75096]
[1776508254528,29.26,76277.61,1.66,0.44926,0.00025,21.74953]
[1776508259580,29.27,76276.88,1.66,0.44909,0.00025,21.74813]
[1776508264601,29.27,76276.25,1.66,0.44895,0.00025,21.74695]
[1776508269671,29.28,76280.0,1.66,0.44988,0.00025,21.75454]
[1776508274682,29.28,76280.85,1.66,0.4501,0.00025,21.75628]
[1776508279701,29.28,76283.3,1.66,0.45069,0.00025,21.76103]
[1776508284451,29.27,76285.5,1.66,0.45122,0.00025,21.76526]
[1776508284552,29.27,76288.95,1.66,0.45207,0.00025,21.7719]
[1776508287097,29.27,76291.25,1.66,0.45263,0.00025,21.77625]
[1776508287529,29.27,76292.13,1.66,0.45285,0.00025,21.7779]
[1776508288507,29.27,76292.13,1.66,0.45285,0.00025,21.7779]
[1776508288605,29.27,76292.81,1.66,0.45301,0.00025,21.77917]
[1776508294187,29.26,76294.82,1.66,0.45348,0.00025,21.77881]
[1776508298721,29.26,76299.58,1.66,0.45465,0.00025,21.78755]
[1776508299222,29.25,76299.74,1.66,0.45469,0.00025,21.78782]
[1776508304257,29.25,76302.62,1.66,0.45538,0.00025,21.79298]
[1776508309570,29.24,76302.78,1.66,0.45541,0.00025,21.79321]
[1776508315334,29.23,76301.44,1.66,0.45506,0.00025,21.79067]
[1776508319089,29.23,76302.86,1.66,0.45541,0.00025,21.79319]
[1776508319354,29.23,76302.86,1.66,0.45541,0.00025,21.79319]
[1776508319600,29.23,76300.5,1.66,0.45482,0.00025,21.78888]
[1776508321375,29.22,76291.29,1.66,0.45255,0.00025,21.77171]
[1776508322383,29.22,76286.22,1.66,0.45129,0.00025,21.76194]
[1776508327419,29.22,76285.8,1.66,0.45118,0.00025,21.76106]
[1776508332453,29.21,76283.33,1.66,0.45056,0.00025,21.75616]
[1776508338495,29.21,76281.1,1.66,0.45,0.00025,21.75167]
[1776508343530,29.2,76275.39,1.66,0.44858,0.00025,21.74013]
[1776508347951,29.2,76269.91,1.66,0.44723,0.00025,21.7288]
[1776508353277,29.2,76269.65,1.66,0.44715,0.00025,21.72415]
[1776508358635,29.19,76268.22,1.66,0.44679,0.00025,21.72111]
[1776508363671,29.19,76267.19,1.66,0.44653,0.00025,21.71891]
[1776508363910,29.19,76267.19,1.66,0.44653,0.00025,21.71891]
[1776508363930,29.19,76267.19,1.66,0.44653,0.00025,21.71891]
[1776508363932,29.19,76267.19,1.66,0.44653,0.00025,21.71891]
[1776508363936,29.19,76267.19,1.66,0.44653,0.00025,21.71891]
[1776508364677,29.19,76266.44,1.66,0.44634,0.00025,21.71732]
[1776508365960,29.19,76265.39,1.66,0.44608,0.00025,21.71509]
[1776508365974,29.19,76265.39,1.66,0.44608,0.00025,21.71509]
[1776508366025,29.19,76265.39,1.66,0.44608,0.00025,21.71509]
[1776508366692,29.19,76264.21,1.66,0.44579,0.00025,21.71258]
[1776508369127,29.19,76264.18,1.66,0.44579,0.00025,21.71254]
[1776508369139,29.19,76264.18,1.66,0.44579,0.00025,21.71254]
[1776508369594,29.19,76264.43,1.66,0.44585,0.00025,21.71308]
[1776508374668,29.2,76266.73,1.66,0.44642,0.00025,21.718]
[1776508379715,29.2,76266.4,1.66,0.44635,0.00025,21.71736]
[1776508384752,29.2,76264.85,1.66,0.44597,0.00025,21.71414]
[1776508389795,29.21,76263.08,1.66,0.44555,0.00025,21.71042]
[1776508390436,29.21,76263.08,1.66,0.44555,0.00025,21.71042]
[1776508390575,29.21,76259.72,1.66,0.44472,0.00025,21.70319]
[1776508396901,29.21,76262.9,1.66,0.44551,0.00025,21.71009]
[1776508399699,29.21,76256.52,1.66,0.44394,0.00025,21.6963]
[1776508403527,29.21,76249.19,1.66,0.44214,0.00025,21.68003]
[1776508407106,29.21,76255.52,1.66,0.4437,0.00025,21.69413]
[1776508408807,29.21,76258.34,1.66,0.44439,0.00025,21.7003]
[1776508409671,29.21,76262.34,1.66,0.44538,0.00025,21.70894]
[1776508414757,29.21,76263.04,1.66,0.44554,0.00025,21.70638]
[1776508416061,29.21,76262.83,1.66,0.44549,0.00025,21.70594]
[1776508416069,29.21,76262.83,1.66,0.44549,0.00025,21.70594]
[1776508416138,29.21,76258.77,1.66,0.44449,0.00025,21.69718]
[1776508422077,29.21,76259.92,1.66,0.44477,0.00025,21.69969]
[1776508423084,29.21,76265.91,1.66,0.44625,0.00025,21.7125]
[1776508428523,29.22,76267.9,1.66,0.44674,0.00025,21.71672]
[1776508434160,29.22,76264.3,1.66,0.44586,0.00025,21.70915]
[1776508439195,29.22,76262.78,1.66,0.44549,0.00025,21.70592]
[1776508441725,29.22,76268.51,1.66,0.4469,0.00025,21.71804]
[1776508447257,29.22,76270.51,1.66,0.4474,0.00025,21.72224]
[1776508451761,29.22,76271.66,1.66,0.44768,0.00025,21.72464]
[1776508451786,29.22,76271.9,1.66,0.44774,0.00025,21.72514]
[1776508451953,29.22,76271.9,1.66,0.44774,0.00025,21.72514]
[1776508451974,29.22,76271.9,1.66,0.44774,0.00025,21.72514]
[1776508452738,29.22,76284.58,1.66,0.45087,0.00025,21.75062]
[1776508453767,29.22,76292.74,1.66,0.45288,0.00025,21.76631]
[1776508454688,29.22,76292.74,1.66,0.45288,0.00025,21.76631]
[1776508454758,29.22,76292.74,1.66,0.45288,0.00025,21.76631]
[1776508454781,29.22,76292.74,1.66,0.45288,0.00025,21.7663]
[1776508459781,29.22,76289.47,1.66,0.45206,0.00025,21.76002]
[1776508460698,29.21,76294.85,1.66,0.45338,0.00025,21.77019]
[1776508461442,29.21,76294.85,1.66,0.45338,0.00025,21.77019]
[1776508461556,29.21,76294.85,1.66,0.45338,0.00025,21.77019]
[1776508461649,29.21,76294.14,1.66,0.45321,0.00025,21.76886]
[1776508462600,29.21,76294.14,1.66,0.45321,0.00025,21.76886]
[1776508462702,29.21,76293.99,1.66,0.45317,0.00025,21.76855]
[1776508463999,29.21,76293.99,1.66,0.45317,0.00025,21.76855]
[1776508464713,29.21,76293.2,1.66,0.45297,0.00025,21.76703]
[1776508469784,29.2,76290.32,1.66,0.45225,0.00025,21.76149]
[1776508474831,29.2,76290.23,1.66,0.4522,0.00025,21.75718]
[1776508479700,29.19,76284.07,1.66,0.45067,0.00025,21.74515]
[1776508483735,29.19,76277.84,1.66,0.44912,0.00025,21.73268]
[1776508488788,29.18,76276.68,1.66,0.44883,0.00025,21.73029]
[1776508493819,29.18,76277.17,1.66,0.44894,0.00025,21.73121]
[1776508498859,29.17,76272.42,1.66,0.44776,0.00025,21.72143]
[1776508503911,29.17,76272.29,1.66,0.44772,0.00025,21.7211]
[1776508508937,29.17,76270.56,1.66,0.44729,0.00025,21.71746]
[1776508512795,29.17,76258.2,1.66,0.44423,0.00025,21.69107]
[1776508512959,29.17,76258.2,1.66,0.44423,0.00025,21.69107]
[1776508512984,29.17,76258.2,1.66,0.44423,0.00025,21.69107]
[1776508513724,29.17,76258.2,1.66,0.44423,0.00025,21.69107]
[1776508514733,29.17,76252.77,1.66,0.44289,0.00025,21.67909]
[1776508518947,29.17,76250.74,1.66,0.44239,0.00025,21.67457]
[1776508518965,29.17,76250.74,1.66,0.44239,0.00025,21.67457]
[1776508519768,29.17,76250.74,1.66,0.4424,0.00025,21.67457]
[1776508524771,29.17,76249.4,1.66,0.44207,0.00025,21.67159]
[1776508529810,29.17,76250.04,1.66,0.44223,0.00025,21.67308]
[1776508534858,29.17,76254.22,1.66,0.44326,0.00025,21.6784]
[1776508539905,29.18,76259.66,1.66,0.44461,0.00025,21.69038]
[1776508544939,29.18,76261.75,1.66,0.44513,0.00025,21.69494]
[1776508549971,29.18,76262.01,1.66,0.4452,0.00025,21.69553]
[1776508555008,29.18,76261.4,1.66,0.44505,0.00025,21.69426]
[1776508560055,29.19,76262.51,1.66,0.44533,0.00025,21.6967]
[1776508565072,29.19,76263.69,1.66,0.44563,0.00025,21.69927]
[1776508570087,29.19,76265.5,1.66,0.44608,0.00025,21.70317]
[1776508575098,29.2,76268.11,1.66,0.44673,0.00025,21.70873]
[1776508580176,29.2,76269.41,1.66,0.44706,0.00025,21.71149]
[1776508585211,29.2,76269.7,1.66,0.44714,0.00025,21.71214]
[1776508590228,29.21,76269.73,1.66,0.44715,0.00025,21.71225]
[1776508595288,29.21,76269.82,1.66,0.44717,0.00025,21.70842]
[1776508598867,29.21,76276.4,1.66,0.4488,0.00025,21.72198]
[1776508600645,29.21,76277.95,1.66,0.44918,0.00025,21.72511]
[1776508600687,29.21,76277.95,1.66,0.44918,0.00025,21.72511]
[1776508600873,29.21,76277.95,1.66,0.44918,0.00025,21.72511]
[1776508600895,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601195,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601251,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601265,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601324,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601603,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601693,29.21,76277.78,1.66,0.44914,0.00025,21.72478]
[1776508601930,29.21,76283.39,1.66,0.45052,0.00025,21.73596]
[1776508602911,29.21,76283.39,1.66,0.45052,0.00025,21.73596]
[1776508602355,29.21,76294.85,1.66,0.45335,0.00025,21.75799]
[1776508602996,29.21,76294.85,1.66,0.45335,0.00025,21.75799]
[1776508603098,29.21,76294.85,1.66,0.45335,0.00025,21.75799]
[1776508603179,29.21,76294.85,1.66,0.45335,0.00025,21.75799]
[1776508603383,29.21,76294.85,1.66,0.45335,0.00025,21.75799]
[1776508603438,29.21,76295.43,1.66,0.4535,0.00025,21.75909]
[1776508604229,29.21,76295.43,1.66,0.4535,0.00025,21.75909]
[1776508604814,29.21,76295.43,1.66,0.4535,0.00025,21.75909]
[1776508604827,29.21,76295.43,1.66,0.4535,0.00025,21.75909]
[1776508604928,29.21,76295.43,1.66,0.4535,0.00025,21.75911]
[1776508608892,29.22,76288.89,1.66,0.45189,0.00025,21.74671]
[1776508612986,29.22,76286.6,1.66,0.45133,0.00025,21.74233]
[1776508613968,29.22,76285.41,1.66,0.45103,0.00025,21.74]
[1776508615034,29.22,76286.3,1.66,0.45125,0.00025,21.74173]
[1776508615120,29.22,76286.3,1.66,0.45125,0.00025,21.74173]
[1776508615433,29.22,76286.3,1.66,0.45125,0.00025,21.74173]
[1776508620467,29.22,76286.93,1.66,0.4514,0.00025,21.74292]
[1776508626509,29.21,76282.6,1.66,0.45033,0.00025,21.73439]
[1776508631789,29.21,76284.19,1.66,0.45071,0.00025,21.73748]
[1776508637587,29.2,76282.68,1.66,0.45033,0.00025,21.73444]
[1776508643631,29.2,76281.54,1.66,0.45004,0.00025,21.73212]
[1776508650680,29.19,76282.83,1.66,0.45035,0.00025,21.7346]
[1776508656723,29.19,76281.63,1.66,0.45003,0.00025,21.72809]
[1776508659751,29.19,76272.2,1.66,0.4477,0.00025,21.70893]
[1776508660752,29.19,76268.49,1.66,0.44678,0.00025,21.7012]
[1776508665788,29.18,76271.78,1.66,0.44759,0.00025,21.70803]
[1776508670824,29.18,76270.73,1.66,0.44732,0.00025,21.70581]
[1776508675858,29.18,76270.14,1.66,0.44717,0.00025,21.70454]
[1776508682700,29.18,76270.01,1.66,0.44713,0.00025,21.70423]
[1776508682936,29.17,76271.61,1.66,0.44752,0.00025,21.70753]
[1776508687975,29.17,76275.42,1.66,0.44846,0.00025,21.71532]
[1776508691003,29.17,76269.37,1.66,0.44696,0.00025,21.70277]
[1776508696042,29.17,76265.04,1.66,0.44588,0.00025,21.6936]
[1776508701093,29.16,76266.31,1.66,0.44619,0.00025,21.69627]
[1776508706142,29.16,76269.46,1.66,0.44697,0.00025,21.70287]
[1776508711176,29.16,76269.66,1.66,0.447,0.00025,21.69918]
[1776508716212,29.16,76270.09,1.66,0.4471,0.00025,21.70005]
[1776508721257,29.15,76271.06,1.66,0.44734,0.00025,21.70204]
[1776508726261,29.15,76271.96,1.66,0.44756,0.00025,21.70387]
[1776508731270,29.15,76270.08,1.66,0.44709,0.00025,21.69993]
[1776508737626,29.15,76267.68,1.66,0.44649,0.00025,21.69486]
[1776508742650,29.15,76270.89,1.66,0.44728,0.00025,21.70154]
[1776508747696,29.14,76266.14,1.66,0.4461,0.00025,21.69153]
[1776508752711,29.14,76264.22,1.66,0.44562,0.00025,21.68742]
[1776508757732,29.14,76265.32,1.66,0.44589,0.00025,21.68975]
[1776508760172,29.14,76270.18,1.66,0.44709,0.00025,21.69999]
[1776508765069,29.14,76278.29,1.66,0.44909,0.00025,21.71662]
[1776508770079,29.13,76282.43,1.66,0.45011,0.00025,21.72487]
[1776508775080,29.13,76285.51,1.66,0.45085,0.00025,21.72683]
[1776508780081,29.13,76287.88,1.66,0.45143,0.00025,21.7314]
[1776508782965,29.12,76289.78,1.66,0.4519,0.00025,21.73505]
[1776508783099,29.12,76289.78,1.66,0.45189,0.00025,21.73504]
[1776508788102,29.12,76293.38,1.66,0.45278,0.00025,21.74188]
[1776508793152,29.11,76296.14,1.66,0.45345,0.00025,21.74702]
[1776508794138,29.11,76296.46,1.66,0.45353,0.00025,21.74761]
[1776508794688,29.11,76296.46,1.66,0.45353,0.00025,21.7476]
[1776508799722,29.11,76297.1,1.66,0.45368,0.00025,21.74874]
[1776508800560,29.11,76297.1,1.66,0.45368,0.00025,21.74874]
[1776508800656,29.11,76297.1,1.66,0.45368,0.00025,21.74874]
[1776508801141,29.1,76307.47,1.66,0.45625,0.00025,21.76765]
[1776508802616,29.1,76307.47,1.66,0.45625,0.00025,21.76765]
[1776508802632,29.1,76307.47,1.66,0.45625,0.00025,21.76765]
[1776508802848,29.1,76310.72,1.66,0.45705,0.00025,21.77339]
[1776508808785,29.1,76314.79,1.66,0.45805,0.00025,21.78041]
[1776508813824,29.09,76312.27,1.66,0.45742,0.00025,21.776]
[1776508816842,29.09,76307.38,1.66,0.4562,0.00025,21.76735]
[1776508822928,29.08,76307.48,1.66,0.45621,0.00025,21.76745]
[1776508831983,29.07,76306.64,1.66,0.45598,0.00025,21.76178]
[1776508837020,29.07,76305.43,1.66,0.45567,0.00025,21.75956]
[1776508842054,29.06,76305.28,1.66,0.45562,0.00025,21.75923]
[1776508848095,29.06,76306.05,1.66,0.45581,0.00025,21.76056]
[1776508853131,29.05,76307.27,1.66,0.4561,0.00025,21.76269]
[1776508858166,29.05,76307.11,1.66,0.45605,0.00025,21.76236]
[1776508863200,29.04,76307.76,1.66,0.4562,0.00025,21.76347]
[1776508869242,29.04,76307.04,1.66,0.45602,0.00025,21.76213]
[1776508877771,29.04,76307.27,1.66,0.45607,0.00025,21.76253]
[1776508883345,29.03,76307.84,1.66,0.4562,0.00025,21.76346]
[1776508883700,29.03,76307.84,1.66,0.4562,0.00025,21.76346]
[1776508884199,29.03,76307.55,1.66,0.45612,0.00025,21.76291]
[1776508885198,29.03,76300.6,1.66,0.45439,0.00025,21.75026]
[1776508887402,29.03,76300.7,1.66,0.45441,0.00025,21.75043]
[1776508888263,29.03,76300.7,1.66,0.45441,0.00025,21.75043]
[1776508893281,29.02,76301.02,1.66,0.45448,0.00025,21.74693]
[1776508898333,29.02,76301.22,1.66,0.45452,0.00025,21.74727]
[1776508903382,29.02,76301.81,1.66,0.45467,0.00025,21.74833]
[1776508908468,29.02,76301.84,1.66,0.45467,0.00025,21.74835]
[1776508913504,29.01,76303.93,1.66,0.45518,0.00025,21.75215]
[1776508918505,29.01,76306.13,1.66,0.45573,0.00025,21.7561]
[1776508919807,29.01,76306.15,1.66,0.45573,0.00025,21.75613]
[1776508919907,29.01,76306.95,1.66,0.45593,0.00025,21.75757]
[1776508922465,29.01,76310.79,1.66,0.45688,0.00025,21.7644]
[1776508923259,29.01,76313.68,1.66,0.4576,0.00025,21.76945]
[1776508928267,29.0,76315.79,1.66,0.45812,0.00025,21.77308]
[1776508933309,29.0,76313.75,1.66,0.4576,0.00025,21.76949]
[1776508937375,28.99,76308.26,1.66,0.45623,0.00025,21.75977]
[1776508942432,28.99,76312.11,1.66,0.45718,0.00025,21.76654]
[1776508947451,28.98,76312.27,1.66,0.45721,0.00025,21.76677]
[1776508952483,28.98,76313.41,1.66,0.45748,0.00025,21.76466]
[1776508957483,28.98,76310.09,1.66,0.45664,0.00025,21.75877]
[1776508962404,28.97,76309.86,1.66,0.45658,0.00025,21.75832]
[1776508962902,28.97,76309.86,1.66,0.45658,0.00025,21.75832]
[1776508964071,28.97,76309.86,1.66,0.45658,0.00025,21.75832]
[1776508964141,28.97,76308.39,1.66,0.45621,0.00025,21.75569]
[1776508969951,28.97,76311.38,1.66,0.45695,0.00025,21.76095]
[1776508974987,28.96,76311.13,1.66,0.45688,0.00025,21.76046]
[1776508980026,28.96,76308.25,1.66,0.45615,0.00025,21.7553]
[1776508985091,28.95,76308.45,1.66,0.4562,0.00025,21.75561]
[1776508987098,28.95,76313.99,1.66,0.45758,0.00025,21.7654]
[1776508992134,28.95,76312.86,1.66,0.45729,0.00025,21.76338]
[1776508993608,28.95,76312.49,1.66,0.45719,0.00025,21.76272]
[1776508994148,28.95,76312.54,1.66,0.4572,0.00025,21.7628]
[1776508995155,28.95,76319.1,1.66,0.45884,0.00025,21.77414]
[1776508997043,28.95,76321.16,1.66,0.45936,0.00025,21.77762]
[1776508997055,28.95,76321.16,1.66,0.45936,0.00025,21.77762]
[1776508997347,28.94,76321.11,1.66,0.45934,0.00025,21.77752]
[1776509002388,28.94,76323.21,1.66,0.45986,0.00025,21.78102]
[1776509005433,28.94,76328.07,1.66,0.46107,0.00025,21.78901]
[1776509005892,28.94,76328.07,1.66,0.46107,0.00025,21.78901]
[1776509006336,28.94,76329.14,1.66,0.46134,0.00025,21.79075]
[1776509007543,28.94,76329.14,1.66,0.46134,0.00025,21.79075]
[1776509007553,28.94,76329.14,1.66,0.46134,0.00025,21.79075]
[1776509008303,28.94,76329.7,1.66,0.46148,0.00025,21.79165]
[1776509013367,28.94,76330.59,1.66,0.4617,0.00025,21.78903]
[1776509017332,28.94,76318.33,1.66,0.45863,0.00025,21.76871]
[1776509018443,28.94,76318.33,1.66,0.45863,0.00025,21.76871]
[1776509018463,28.94,76318.33,1.66,0.45863,0.00025,21.76871]
[1776509019336,28.94,76314.25,1.66,0.45761,0.00025,21.76165]
[1776509024345,28.94,76313.79,1.66,0.45749,0.00025,21.76082]
[1776509026248,28.94,76313.58,1.66,0.45743,0.00025,21.76044]
[1776509026339,28.93,76313.69,1.66,0.45746,0.00025,21.76063]
[1776509031406,28.93,76310.72,1.66,0.45671,0.00025,21.75536]
[1776509033265,28.93,76310.83,1.66,0.45674,0.00025,21.75554]
[1776509033349,28.93,76310.49,1.66,0.45665,0.00025,21.75493]
[1776509038408,28.93,76306.96,1.66,0.45577,0.00025,21.74857]
[1776509037589,28.93,76296.67,1.66,0.45319,0.00025,21.72952]
[1776509038660,28.93,76296.67,1.66,0.45319,0.00025,21.72952]
[1776509038691,28.93,76296.67,1.66,0.45319,0.00025,21.72952]
[1776509039373,28.93,76295.4,1.66,0.45288,0.00025,21.72709]
[1776509039677,28.93,76295.4,1.66,0.45288,0.00025,21.72709]
[1776509039689,28.93,76295.4,1.66,0.45288,0.00025,21.72709]
[1776509040357,28.93,76293.13,1.66,0.45231,0.00025,21.72274]
[1776509040557,28.93,76293.13,1.66,0.45231,0.00025,21.72274]
[1776509040568,28.93,76293.13,1.66,0.45231,0.00025,21.72274]
[1776509040624,28.93,76293.13,1.66,0.45231,0.00025,21.72274]
[1776509041198,28.93,76293.02,1.66,0.45228,0.00025,21.72253]
[1776509043400,28.93,76292.92,1.66,0.45226,0.00025,21.72234]
[1776509043319,28.93,76284.93,1.66,0.45026,0.00025,21.70666]
[1776509043928,28.93,76284.93,1.66,0.45026,0.00025,21.70666]
[1776509044338,28.93,76281.91,1.66,0.44951,0.00025,21.7006]
[1776509044620,28.93,76281.91,1.66,0.44951,0.00025,21.7006]
[1776509045426,28.93,76277.88,1.66,0.4485,0.00025,21.6924]
[1776509045879,28.93,76277.88,1.66,0.4485,0.00025,21.6924]
[1776509045920,28.93,76277.88,1.66,0.4485,0.00025,21.6924]
[1776509045929,28.93,76277.88,1.66,0.4485,0.00025,21.6924]
[1776509045957,28.93,76277.88,1.66,0.4485,0.00025,21.6924]
[1776509046350,28.93,76274.09,1.66,0.44756,0.00025,21.68456]
[1776509051427,28.93,76275.27,1.66,0.44786,0.00025,21.68708]
[1776509052277,28.93,76274.94,1.66,0.44778,0.00025,21.68642]
[1776509052378,28.93,76278.27,1.66,0.44862,0.00025,21.69331]
[1776509053268,28.93,76278.27,1.66,0.44862,0.00025,21.69331]
[1776509053280,28.93,76278.27,1.66,0.44862,0.00025,21.69331]
[1776509053317,28.93,76279.49,1.66,0.44892,0.00025,21.69581]
[1776509056405,28.94,76274.62,1.66,0.44772,0.00025,21.68586]
[1776509061417,28.94,76271.07,1.66,0.44684,0.00025,21.67848]
[1776509064593,28.95,76271.48,1.66,0.44695,0.00025,21.67942]
[1776509064996,28.95,76271.48,1.66,0.44695,0.00025,21.67942]
[1776509066886,28.95,76272.09,1.66,0.44711,0.00025,21.68072]
[1776509066988,28.95,76273.54,1.66,0.44747,0.00025,21.68377]
[1776509068977,28.95,76273.54,1.66,0.44748,0.00025,21.68379]
[1776509069052,28.95,76273.96,1.66,0.44758,0.00025,21.68469]
[1776509071630,28.96,76274.12,1.66,0.44763,0.00025,21.68506]
[1776509071717,28.96,76274.12,1.66,0.44763,0.00025,21.68506]
[1776509071734,28.96,76274.12,1.66,0.44763,0.00025,21.68506]
[1776509071938,28.96,76275.38,1.66,0.44793,0.00025,21.68362]
[1776509074137,28.96,76275.04,1.66,0.44785,0.00025,21.68294]
[1776509074182,28.96,76275.04,1.66,0.44785,0.00025,21.68294]
[1776509074456,28.96,76274.82,1.66,0.4478,0.00025,21.68252]
[1776509077249,28.96,76274.99,1.66,0.44785,0.00025,21.6829]
[1776509077261,28.96,76274.99,1.66,0.44785,0.00025,21.6829]
[1776509077454,28.97,76274.99,1.66,0.44785,0.00025,21.68294]
[1776509082523,28.97,76275.87,1.66,0.44809,0.00025,21.68486]
[1776509087402,28.98,76275.47,1.66,0.448,0.00025,21.68412]
[1776509087422,28.98,76275.47,1.66,0.448,0.00025,21.68412]
[1776509088422,28.98,76266.53,1.66,0.44578,0.00025,21.66532]
[1776509093442,28.98,76263.74,1.66,0.44509,0.00025,21.65936]
[1776509097633,28.99,76261.44,1.66,0.44453,0.00025,21.65441]
[1776509098478,28.99,76257.97,1.66,0.44367,0.00025,21.6468]
[1776509103477,28.99,76263.4,1.66,0.44503,0.00025,21.65877]
[1776509103785,28.99,76263.4,1.66,0.44503,0.00025,21.65877]
[1776509103810,28.99,76263.4,1.66,0.44503,0.00025,21.65877]
[1776509106747,28.99,76261.47,1.66,0.44455,0.00025,21.65461]
[1776509106840,28.99,76261.47,1.66,0.44455,0.00025,21.65461]
[1776509106946,28.99,76261.47,1.66,0.44455,0.00025,21.65461]
[1776509109180,29.0,76253.7,1.66,0.44263,0.00025,21.63743]
[1776509109888,29.0,76253.7,1.66,0.44263,0.00025,21.63743]
[1776509109918,29.0,76253.7,1.66,0.44263,0.00025,21.63743]
[1776509109929,29.0,76253.7,1.66,0.44263,0.00025,21.63743]
[1776509114946,29.01,76254.16,1.66,0.44276,0.00025,21.63862]
[1776509119765,29.01,76256.84,1.66,0.44344,0.00025,21.64472]
[1776509119777,29.01,76256.84,1.66,0.44344,0.00025,21.64472]
[1776509120039,29.01,76256.84,1.66,0.44344,0.00025,21.64472]
[1776509123401,29.02,76251.96,1.66,0.44224,0.00025,21.63391]
[1776509126394,29.02,76258.16,1.66,0.44379,0.00025,21.64784]
[1776509132107,29.03,76256.78,1.66,0.44345,0.00025,21.64081]
[1776509134350,29.03,76263.65,1.66,0.44517,0.00025,21.65593]
[1776509141185,29.04,76263.66,1.66,0.44519,0.00025,21.6561]
[1776509146221,29.05,76263.48,1.66,0.44516,0.00025,21.65583]
[1776509148903,29.05,76268.05,1.66,0.4463,0.00025,21.66565]
[1776509149517,29.06,76274.29,1.66,0.44786,0.00025,21.67876]
[1776509150061,29.06,76274.29,1.66,0.44786,0.00025,21.67876]
[1776509150474,29.06,76274.26,1.66,0.44785,0.00025,21.67871]
[1776509150934,29.06,76274.26,1.66,0.44785,0.00025,21.67871]
[1776509151484,29.06,76272.52,1.66,0.44742,0.00025,21.67511]
[1776509156533,29.06,76270.7,1.66,0.44698,0.00025,21.67137]
[1776509158568,29.07,76278.18,1.66,0.44884,0.00025,21.68687]
[1776509159294,29.07,76278.18,1.66,0.44884,0.00025,21.68687]
[1776509159306,29.07,76278.18,1.66,0.44884,0.00025,21.68687]
[1776509159505,29.07,76278.34,1.66,0.44888,0.00025,21.68721]
[1776509162479,29.07,76273.02,1.66,0.44757,0.00025,21.67631]
[1776509167510,29.07,76270.9,1.66,0.44705,0.00025,21.67194]
[1776509172600,29.08,76273.93,1.66,0.44781,0.00025,21.67833]
[1776509177608,29.08,76274.34,1.66,0.44792,0.00025,21.67924]
[1776509178711,29.08,76274.34,1.66,0.44792,0.00025,21.67924]
[1776509179200,29.08,76274.34,1.66,0.44792,0.00025,21.67924]
[1776509179284,29.08,76274.34,1.66,0.44792,0.00025,21.67924]
[1776509179463,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509179569,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509179635,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509179673,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509179740,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509179990,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509180182,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509180226,29.08,76253.06,1.66,0.44265,0.00025,21.63342]
[1776509180471,29.08,76237.63,1.66,0.43882,0.00025,21.59778]
[1776509180753,29.08,76237.63,1.66,0.43882,0.00025,21.59778]
[1776509180773,29.08,76237.63,1.66,0.43882,0.00025,21.59778]
[1776509181006,29.08,76237.63,1.66,0.43882,0.00025,21.59778]
[1776509181475,29.08,76226.66,1.66,0.4361,0.00025,21.57127]
[1776509182509,29.08,76220.2,1.66,0.43451,0.00025,21.55518]
[1776509183429,29.08,76220.2,1.66,0.43451,0.00025,21.55518]
[1776509183530,29.08,76219.61,1.66,0.43436,0.00025,21.55368]
[1776509185854,29.08,76220.99,1.66,0.4347,0.00025,21.55712]
[1776509186539,29.08,76220.46,1.66,0.43456,0.00025,21.55577]
[1776509191573,29.07,76219.56,1.66,0.43433,0.00025,21.55344]
[1776509195551,29.07,76221.45,1.66,0.43478,0.00025,21.55406]
[1776509195561,29.07,76221.45,1.66,0.43478,0.00025,21.55406]
[1776509195574,29.07,76223.8,1.66,0.43537,0.00025,21.55994]
[1776509200597,29.07,76222.9,1.66,0.43515,0.00025,21.55773]
[1776509202931,29.07,76222.65,1.66,0.43509,0.00025,21.55711]
[1776509203542,29.07,76222.13,1.66,0.43496,0.00025,21.55582]
[1776509206549,29.07,76227.28,1.66,0.43623,0.00025,21.56862]
[1776509210549,29.07,76222.36,1.66,0.43502,0.00025,21.55643]
[1776509213499,29.08,76229.95,1.66,0.4369,0.00025,21.57516]
[1776509218509,29.08,76230.97,1.66,0.43715,0.00025,21.57766]
[1776509223515,29.08,76232.79,1.66,0.4376,0.00025,21.58209]
[1776509227345,29.08,76232.67,1.66,0.43758,0.00025,21.58182]
[1776509227568,29.08,76233.9,1.66,0.43788,0.00025,21.58479]
[1776509228333,29.08,76233.9,1.66,0.43788,0.00025,21.58479]
[1776509228368,29.08,76233.9,1.66,0.43788,0.00025,21.58479]
[1776509228435,29.08,76234.41,1.66,0.43801,0.00025,21.58601]
[1776509234179,29.09,76235.99,1.66,0.43843,0.00025,21.59001]
[1776509240069,29.1,76235.12,1.66,0.43823,0.00025,21.58812]
[1776509245923,29.11,76232.63,1.66,0.43765,0.00025,21.5824]
[1776509249131,29.12,76239.82,1.66,0.43943,0.00025,21.59959]
[1776509254319,29.12,76241.68,1.66,0.4399,0.00025,21.59998]
[1776509258894,29.13,76242.18,1.66,0.44003,0.00025,21.60126]
[1776509258964,29.13,76242.18,1.66,0.44003,0.00025,21.60126]
[1776509259013,29.13,76242.18,1.66,0.44003,0.00025,21.60126]
[1776509260180,29.13,76242.18,1.66,0.44003,0.00025,21.60126]
[1776509260376,29.13,76249.29,1.66,0.44179,0.00025,21.61761]
[1776509265878,29.13,76253.69,1.66,0.44289,0.00025,21.62758]
[1776509267356,29.13,76255.59,1.66,0.44337,0.00025,21.63182]
[1776509267366,29.13,76255.59,1.66,0.44337,0.00025,21.63182]
[1776509267594,29.14,76256.73,1.66,0.44365,0.00025,21.63436]
[1776509272652,29.14,76260.37,1.66,0.44456,0.00025,21.64239]
[1776509274007,29.14,76262.43,1.66,0.44507,0.00025,21.64687]
[1776509274653,29.14,76265.14,1.66,0.44574,0.00025,21.6527]
[1776509277645,29.14,76271.63,1.66,0.44735,0.00025,21.6664]
[1776509282690,29.15,76273.41,1.66,0.4478,0.00025,21.67012]
[1776509287534,29.15,76274.39,1.66,0.44805,0.00025,21.67217]
[1776509287589,29.15,76272.56,1.66,0.44759,0.00025,21.66839]
[1776509290647,29.15,76267.29,1.66,0.44629,0.00025,21.65738]
[1776509295653,29.15,76267.28,1.66,0.44629,0.00025,21.65739]
[1776509300683,29.15,76270.59,1.66,0.44712,0.00025,21.66439]
[1776509305735,29.16,76273.1,1.66,0.44774,0.00025,21.66963]
[1776509309767,29.16,76278.25,1.66,0.44902,0.00025,21.68019]
[1776509310746,29.16,76278.09,1.66,0.44899,0.00025,21.67988]
[1776509311378,29.16,76278.09,1.66,0.44898,0.00025,21.6758]
[1776509311731,29.16,76278.09,1.66,0.44898,0.00025,21.6758]
[1776509311747,29.16,76278.09,1.66,0.44898,0.00025,21.6758]
[1776509312044,29.16,76278.09,1.66,0.44898,0.00025,21.6758]
[1776509312693,29.16,76299.43,1.66,0.45427,0.00025,21.71712]
[1776509312826,29.16,76299.43,1.66,0.45427,0.00025,21.71712]
[1776509312848,29.16,76299.43,1.66,0.45427,0.00025,21.71712]
[1776509313392,29.16,76299.43,1.66,0.45427,0.00025,21.71714]
[1776509314287,29.16,76299.43,1.66,0.45427,0.00025,21.71714]
[1776509314399,29.16,76308.46,1.66,0.45651,0.00025,21.73347]
[1776509314865,29.16,76308.46,1.66,0.45651,0.00025,21.73347]
[1776509315619,29.16,76308.26,1.66,0.45646,0.00025,21.73313]
[1776509320640,29.16,76304.96,1.66,0.45564,0.00025,21.72721]
[1776509322284,29.16,76304.96,1.66,0.45564,0.00025,21.72719]
[1776509322657,29.16,76304.96,1.66,0.45563,0.00025,21.72717]
[1776509327695,29.15,76306.02,1.66,0.45589,0.00025,21.72903]
[1776509332748,29.15,76308.4,1.66,0.45647,0.00025,21.73319]
[1776509334633,29.14,76313.19,1.66,0.45765,0.00025,21.74157]
[1776509339647,29.14,76314.07,1.66,0.45786,0.00025,21.74304]
[1776509344661,29.14,76317.68,1.66,0.45876,0.00025,21.74923]
[1776509344754,29.14,76311.72,1.66,0.45728,0.00025,21.73897]
[1776509346664,29.14,76308.42,1.66,0.45646,0.00025,21.73316]
[1776509346676,29.14,76308.42,1.66,0.45646,0.00025,21.73316]
[1776509346711,29.14,76305.45,1.66,0.45572,0.00025,21.72786]
[1776509348570,29.14,76306.38,1.66,0.45595,0.00025,21.72953]
[1776509348614,29.14,76306.38,1.66,0.45595,0.00025,21.72953]
[1776509348656,29.14,76306.38,1.66,0.45595,0.00025,21.72953]
[1776509348674,29.14,76308.23,1.66,0.45641,0.00025,21.73283]
[1776509350705,29.14,76303.51,1.66,0.45524,0.00025,21.72434]
[1776509350721,29.14,76303.51,1.66,0.45524,0.00025,21.72434]
[1776509350769,29.14,76303.51,1.66,0.45524,0.00025,21.72433]
[1776509351054,29.14,76303.51,1.66,0.45524,0.00025,21.72433]
[1776509351727,29.14,76300.67,1.66,0.45453,0.00025,21.71913]
[1776509356743,29.13,76300.1,1.66,0.45438,0.00025,21.71805]
[1776509361760,29.13,76300.44,1.66,0.45446,0.00025,21.71864]
[1776509366788,29.13,76299.24,1.66,0.45416,0.00025,21.71639]
[1776509370755,29.12,76289.17,1.66,0.45165,0.00025,21.69729]
[1776509373838,29.12,76286.52,1.66,0.45098,0.00025,21.68804]
[1776509374720,29.12,76284.57,1.66,0.4505,0.00025,21.6842]
[1776509377209,29.12,76281.45,1.66,0.44973,0.00025,21.67799]
[1776509377707,29.12,76280.92,1.66,0.44959,0.00025,21.67693]
[1776509379949,29.12,76280.15,1.66,0.4494,0.00025,21.67538]
[1776509379958,29.12,76280.15,1.66,0.4494,0.00025,21.67538]
[1776509380751,29.12,76280.06,1.66,0.44938,0.00025,21.67519]
[1776509385791,29.12,76278.8,1.66,0.44906,0.00025,21.67263]
[1776509389787,29.12,76273.32,1.66,0.4477,0.00025,21.66141]
[1776509394803,29.12,76270.98,1.66,0.44713,0.00025,21.65657]
[1776509399805,29.13,76270.82,1.66,0.4471,0.00025,21.65631]
[1776509404826,29.13,76269.02,1.66,0.44666,0.00025,21.6526]
[1776509409872,29.14,76273.26,1.66,0.44772,0.00025,21.66152]
[1776509413448,29.14,76272.64,1.66,0.44757,0.00025,21.66027]
[1776509413756,29.14,76271.21,1.66,0.44722,0.00025,21.65731]
[1776509415756,29.14,76264.52,1.66,0.44557,0.00025,21.64321]
[1776509420768,29.14,76261.76,1.66,0.44489,0.00025,21.63731]
[1776509420747,29.14,76255.51,1.66,0.44334,0.00025,21.62364]
[1776509425771,29.15,76256.41,1.66,0.44357,0.00025,21.62567]
[1776509430814,29.15,76258.29,1.66,0.44404,0.00025,21.62987]
[1776509435829,29.15,76258.99,1.66,0.44421,0.00025,21.62738]
[1776509440886,29.16,76260.71,1.66,0.44465,0.00025,21.63121]
[1776509445886,29.16,76263.17,1.66,0.44527,0.00025,21.63659]
[1776509450893,29.17,76263.87,1.66,0.44545,0.00025,21.63815]
[1776509455909,29.17,76265.97,1.66,0.44598,0.00025,21.64271]
[1776509460966,29.18,76267.6,1.66,0.44639,0.00025,21.64621]
[1776509465973,29.18,76267.67,1.66,0.44642,0.00025,21.64644]
[1776509471010,29.18,76267.82,1.66,0.44646,0.00025,21.64683]
[1776509476174,29.19,76268.22,1.66,0.44657,0.00025,21.64773]
[1776509481240,29.19,76268.58,1.66,0.44667,0.00025,21.64857]
[1776509486259,29.2,76269.28,1.66,0.44685,0.00025,21.65011]
[1776509491274,29.2,76269.56,1.66,0.44693,0.00025,21.65076]
[1776509496274,29.21,76269.69,1.66,0.44696,0.00025,21.64702]
[1776509498966,29.21,76263.2,1.66,0.44537,0.00025,21.63334]
[1776509500937,29.21,76262.38,1.66,0.44517,0.00025,21.63162]
[1776509501887,29.21,76260.77,1.66,0.44477,0.00025,21.62817]
[1776509506890,29.22,76261.76,1.66,0.44503,0.00025,21.63041]
[1776509509858,29.22,76259.1,1.66,0.44438,0.00025,21.6247]
[1776509509882,29.22,76259.1,1.66,0.44438,0.00025,21.6247]
[1776509510822,29.23,76253.04,1.66,0.44289,0.00025,21.61142]
[1776509511859,29.23,76253.04,1.66,0.44289,0.00025,21.61142]
[1776509512892,29.23,76248.72,1.66,0.44183,0.00025,21.60179]
[1776509513852,29.23,76238.94,1.66,0.43942,0.00025,21.57931]
[1776509514908,29.23,76233.8,1.66,0.43816,0.00025,21.5672]
[1776509515837,29.23,76224.93,1.66,0.43597,0.00025,21.54575]
[1776509515966,29.23,76224.93,1.66,0.43597,0.00025,21.54575]
[1776509516859,29.23,76220.91,1.66,0.43498,0.00025,21.53583]
[1776509517985,29.23,76220.91,1.66,0.43498,0.00025,21.53585]
[1776509518016,29.23,76220.91,1.66,0.43498,0.00025,21.53585]
[1776509518046,29.23,76220.91,1.66,0.43498,0.00025,21.53585]
[1776509518054,29.23,76220.29,1.66,0.43483,0.00025,21.5343]
[1776509523485,29.24,76218.17,1.66,0.43432,0.00025,21.52907]
[1776509523578,29.24,76218.17,1.66,0.43432,0.00025,21.52907]
[1776509523590,29.24,76218.17,1.66,0.43432,0.00025,21.52907]
[1776509523909,29.24,76217.29,1.66,0.4341,0.00025,21.52688]
[1776509526893,29.24,76211.71,1.66,0.43273,0.00025,21.51275]
[1776509528235,29.24,76214.05,1.66,0.43331,0.00025,21.5187]
[1776509528256,29.24,76214.05,1.66,0.43331,0.00025,21.5187]
[1776509528260,29.24,76214.05,1.66,0.43331,0.00025,21.5187]
[1776509530245,29.24,76213.78,1.66,0.43324,0.00025,21.51799]
[1776509530258,29.24,76213.78,1.66,0.43324,0.00025,21.51799]
[1776509530926,29.23,76213.62,1.66,0.4332,0.00025,21.51756]
[1776509532275,29.23,76213.62,1.66,0.4332,0.00025,21.51755]
[1776509532311,29.23,76213.62,1.66,0.4332,0.00025,21.51755]
[1776509532372,29.23,76213.62,1.66,0.4332,0.00025,21.51755]
[1776509532935,29.23,76214.68,1.66,0.43345,0.00025,21.52022]
[1776509537971,29.23,76214.79,1.66,0.43347,0.00025,21.52041]
[1776509540459,29.23,76215.66,1.66,0.43369,0.00025,21.52263]
[1776509540470,29.23,76215.66,1.66,0.43369,0.00025,21.52263]
[1776509540657,29.23,76215.93,1.66,0.43375,0.00025,21.52332]
[1776509544370,29.23,76209.99,1.66,0.43229,0.00025,21.50814]
[1776509550054,29.23,76210.74,1.66,0.43246,0.00025,21.50997]
[1776509555948,29.22,76212.28,1.66,0.43282,0.00025,21.50974]
[1776509555998,29.22,76212.28,1.66,0.43282,0.00025,21.50972]
[1776509561051,29.22,76212.71,1.66,0.43291,0.00025,21.5107]
[1776509562469,29.21,76217.68,1.66,0.43413,0.00025,21.52328]
[1776509567525,29.21,76217.46,1.66,0.43407,0.00025,21.52261]
[1776509572546,29.2,76215.23,1.66,0.4335,0.00025,21.51685]
[1776509575726,29.2,76215.3,1.66,0.43351,0.00025,21.51695]
[1776509575903,29.2,76215.37,1.66,0.43353,0.00025,21.51713]
[1776509580955,29.2,76218.09,1.66,0.4342,0.00025,21.52398]
[1776509584651,29.2,76223.58,1.66,0.43555,0.00025,21.53765]
[1776509592987,29.2,76222.14,1.66,0.43519,0.00025,21.53404]
[1776509596381,29.19,76216.84,1.66,0.43387,0.00025,21.5207]
[1776509596800,29.19,76206.61,1.66,0.43135,0.00025,21.4944]
[1776509598394,29.19,76200.89,1.66,0.42994,0.00025,21.4793]
[1776509599684,29.19,76200.89,1.66,0.42994,0.00025,21.4793]
[1776509599716,29.19,76199.99,1.66,0.42972,0.00025,21.47689]
[1776509604802,29.19,76198.68,1.66,0.42939,0.00025,21.47331]
[1776509610477,29.18,76196.1,1.66,0.42874,0.00025,21.46629]
[1776509615512,29.18,76194.79,1.66,0.4284,0.00025,21.45857]
[1776509618185,29.18,76194.02,1.66,0.42821,0.00025,21.45644]
[1776509618998,29.18,76192.72,1.66,0.42789,0.00025,21.45289]
[1776509620234,29.18,76192.35,1.66,0.42779,0.00025,21.45187]
[1776509620267,29.18,76192.35,1.66,0.42779,0.00025,21.45187]
[1776509620297,29.18,76192.35,1.66,0.42779,0.00025,21.45187]
[1776509620701,29.18,76192.35,1.66,0.42779,0.00025,21.45187]
[1776509620708,29.18,76192.35,1.66,0.42779,0.00025,21.45187]
[1776509620803,29.18,76191.73,1.66,0.42764,0.00025,21.45018]
[1776509626590,29.18,76193.06,1.66,0.42796,0.00025,21.45374]
[1776509631626,29.17,76195.55,1.66,0.42857,0.00025,21.46042]
[1776509636662,29.17,76196.95,1.66,0.4289,0.00025,21.46411]
[1776509640738,29.17,76196.39,1.66,0.42876,0.00025,21.46259]
[1776509641009,29.17,76198.06,1.66,0.42917,0.00025,21.46703]
[1776509641997,29.17,76210.29,1.66,0.43218,0.00025,21.49926]
[1776509642988,29.17,76214.87,1.66,0.43331,0.00025,21.51105]
[1776509646992,29.18,76220.2,1.66,0.43465,0.00025,21.52467]
[1776509652032,29.19,76220.2,1.66,0.43467,0.00025,21.52484]
[1776509657085,29.19,76221.65,1.66,0.43505,0.00025,21.52866]
[1776509662123,29.21,76216.94,1.66,0.43392,0.00025,21.51712]
[1776509667138,29.22,76214.19,1.66,0.43326,0.00025,21.51038]
[1776509672175,29.22,76212.81,1.66,0.43292,0.00025,21.50285]
[1776509672905,29.22,76212.81,1.66,0.43292,0.00025,21.50285]
[1776509672971,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673206,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673242,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673409,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673458,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673576,29.22,76205.37,1.66,0.43109,0.00025,21.48361]
[1776509673930,29.22,76205.37,1.66,0.43109,0.00025,21.48362]
[1776509674934,29.22,76196.72,1.66,0.42896,0.00025,21.46067]
[1776509675318,29.22,76196.72,1.66,0.42896,0.00025,21.46067]
[1776509675374,29.22,76196.72,1.66,0.42896,0.00025,21.46067]
[1776509675941,29.22,76196.32,1.66,0.42886,0.00025,21.4596]
[1776509679149,29.22,76193.13,1.66,0.42808,0.00025,21.45095]
[1776509679165,29.22,76193.13,1.66,0.42808,0.00025,21.45095]
[1776509679172,29.22,76193.13,1.66,0.42808,0.00025,21.45095]
[1776509679968,29.22,76192.78,1.66,0.42799,0.00025,21.44999]
[1776509685003,29.22,76191.63,1.66,0.4277,0.00025,21.44683]
[1776509690041,29.22,76190.33,1.66,0.42738,0.00025,21.44325]
[1776509693182,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693200,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693231,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693376,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693590,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693751,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693809,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509693903,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509694031,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509694085,29.22,76190.15,1.66,0.42734,0.00025,21.44274]
[1776509694113,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694240,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694295,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694453,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694507,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694656,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694715,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694876,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509694986,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509695097,29.22,76183.49,1.66,0.4257,0.00025,21.42429]
[1776509695075,29.22,76183.49,1.66,0.4257,0.00025,21.42428]
[1776509695137,29.22,76183.49,1.66,0.4257,0.00025,21.42428]
[1776509695300,29.22,76183.49,1.66,0.4257,0.00025,21.42428]
[1776509695343,29.22,76183.49,1.66,0.4257,0.00025,21.42428]
[1776509695524,29.22,76183.49,1.66,0.4257,0.00025,21.42428]
[1776509696093,29.22,76185.51,1.66,0.42619,0.00025,21.42991]
[1776509696484,29.22,76185.51,1.66,0.42619,0.00025,21.42991]
[1776509697089,29.22,76185.29,1.66,0.42614,0.00025,21.42931]
[1776509702070,29.22,76189.35,1.66,0.42715,0.00025,21.44061]
[1776509702081,29.22,76189.35,1.66,0.42715,0.00025,21.44061]
[1776509702128,29.22,76189.39,1.66,0.42716,0.00025,21.44073]
[1776509705128,29.22,76194.39,1.66,0.42839,0.00025,21.4544]
[1776509710147,29.22,76195.13,1.66,0.42858,0.00025,21.45646]
[1776509714483,29.22,76196.79,1.66,0.42899,0.00025,21.46098]
[1776509714676,29.22,76198.74,1.66,0.42947,0.00025,21.4662]
[1776509715677,29.23,76203.87,1.66,0.43073,0.00025,21.4798]
[1776509718195,29.23,76205.4,1.66,0.43111,0.00025,21.48382]
[1776509718205,29.23,76205.4,1.66,0.43111,0.00025,21.48382]
[1776509718359,29.23,76205.45,1.66,0.43112,0.00025,21.48395]
[1776509723913,29.23,76205.45,1.66,0.43112,0.00025,21.48396]
[1776509724193,29.23,76205.98,1.66,0.43125,0.00025,21.48535]
[1776509724199,29.23,76205.98,1.66,0.43125,0.00025,21.48535]
[1776509725156,29.23,76205.98,1.66,0.43125,0.00025,21.48536]
[1776509727057,29.23,76205.98,1.66,0.43126,0.00025,21.48536]
[1776509727117,29.23,76205.98,1.66,0.43126,0.00025,21.48536]
[1776509729327,29.23,76212.3,1.66,0.43281,0.00025,21.50173]
[1776509735719,29.23,76211.12,1.66,0.43252,0.00025,21.49474]
[1776509741407,29.24,76208.26,1.66,0.43184,0.00025,21.4875]
[1776509745575,29.24,76203.06,1.66,0.43056,0.00025,21.47399]
[1776509750788,29.24,76203.05,1.66,0.43057,0.00025,21.47401]
[1776509750889,29.25,76204.98,1.66,0.43105,0.00025,21.47911]
[1776509755063,29.25,76206.5,1.66,0.43142,0.00025,21.48309]
[1776509755084,29.25,76205.97,1.66,0.43129,0.00025,21.4817]
[1776509760084,29.24,76203.23,1.66,0.43061,0.00025,21.4745]
[1776509765103,29.24,76203.33,1.66,0.43064,0.00025,21.47476]
[1776509765219,29.24,76203.77,1.66,0.43074,0.00025,21.47591]
[1776509766091,29.24,76203.91,1.66,0.43078,0.00025,21.4763]
[1776509769353,29.25,76203.7,1.66,0.43073,0.00025,21.4758]
[1776509769363,29.25,76203.7,1.66,0.43073,0.00025,21.4758]
[1776509769425,29.25,76203.7,1.66,0.43073,0.00025,21.4758]
[1776509771360,29.25,76203.7,1.66,0.43073,0.00025,21.4758]
[1776509771434,29.25,76203.7,1.66,0.43073,0.00025,21.4758]
[1776509772164,29.25,76203.7,1.66,0.43075,0.00025,21.4759]
[1776509773441,29.25,76203.7,1.66,0.43075,0.00025,21.47592]
[1776509773488,29.25,76203.7,1.66,0.43075,0.00025,21.47592]
[1776509774115,29.25,76203.7,1.66,0.43075,0.00025,21.47595]
[1776509777463,29.26,76202.46,1.66,0.43045,0.00025,21.47277]
[1776509777479,29.26,76202.46,1.66,0.43045,0.00025,21.47277]
[1776509777507,29.26,76202.46,1.66,0.43045,0.00025,21.47277]
[1776509777513,29.26,76202.46,1.66,0.43045,0.00025,21.47277]
[1776509777954,29.26,76201.86,1.66,0.43031,0.00025,21.47118]
[1776509778928,29.26,76201.86,1.66,0.43031,0.00025,21.47118]
[1776509778937,29.26,76201.86,1.66,0.43031,0.00025,21.47118]
[1776509779213,29.26,76203.43,1.66,0.4307,0.00025,21.47536]
[1776509779892,29.26,76203.43,1.66,0.4307,0.00025,21.47536]
[1776509780124,29.26,76204.25,1.66,0.4309,0.00025,21.47753]
[1776509781599,29.26,76203.87,1.66,0.43081,0.00025,21.47656]
[1776509781691,29.26,76203.87,1.66,0.43081,0.00025,21.47656]
[1776509786727,29.26,76203.45,1.66,0.43072,0.00025,21.47558]
[1776509792325,29.27,76202.52,1.66,0.4305,0.00025,21.47323]
[1776509797803,29.27,76200.21,1.66,0.42994,0.00025,21.46319]
[1776509803079,29.28,76198.49,1.66,0.42952,0.00025,21.45871]
[1776509808880,29.29,76202.0,1.66,0.43041,0.00025,21.46829]
[1776509813916,29.3,76206.18,1.66,0.43147,0.00025,21.47948]
[1776509819765,29.31,76208.67,1.66,0.4321,0.00025,21.48612]
[1776509824996,29.32,76213.41,1.66,0.4333,0.00025,21.49857]
[1776509830039,29.33,76218.48,1.66,0.43457,0.00025,21.51154]
[1776509835074,29.34,76221.3,1.66,0.43529,0.00025,21.51875]
[1776509840109,29.35,76217.32,1.66,0.43432,0.00025,21.50896]
[1776509844137,29.35,76211.67,1.66,0.43294,0.00025,21.4948]
[1776509850179,29.35,76208.34,1.66,0.43214,0.00025,21.48637]
[1776509855214,29.36,76207.5,1.66,0.43193,0.00025,21.48018]
[1776509860250,29.36,76203.88,1.66,0.43105,0.00024,21.47088]
[1776509865285,29.36,76199.02,1.66,0.42986,0.00024,21.45819]
[1776509870322,29.37,76198.06,1.66,0.42964,0.00024,21.45571]
[1776509876700,29.37,76196.35,1.66,0.42923,0.00024,21.45128]
[1776509882403,29.37,76192.21,1.66,0.42823,0.00024,21.44028]
[1776509888448,29.38,76192.13,1.66,0.42822,0.00024,21.44016]
[1776509893463,29.38,76192.04,1.66,0.4282,0.00024,21.43999]
[1776509895424,29.38,76192.04,1.66,0.4282,0.00024,21.44001]
[1776509895544,29.38,76192.04,1.66,0.4282,0.00024,21.44001]
[1776509895603,29.38,76192.04,1.66,0.4282,0.00024,21.44001]
[1776509895733,29.38,76192.04,1.66,0.4282,0.00024,21.44]
[1776509897469,29.38,76190.16,1.66,0.42774,0.00024,21.4349]
[1776509897540,29.38,76190.16,1.66,0.42774,0.00024,21.4349]
[1776509897551,29.38,76190.16,1.66,0.42774,0.00024,21.4349]
[1776509897637,29.38,76189.69,1.66,0.42763,0.00024,21.43362]
[1776509903479,29.38,76187.78,1.66,0.42716,0.00024,21.42838]
[1776509909595,29.38,76183.37,1.66,0.42607,0.00024,21.41618]
[1776509914630,29.37,76180.86,1.66,0.42544,0.00024,21.40504]
[1776509920090,29.37,76177.49,1.66,0.42461,0.00024,21.39555]
[1776509925707,29.37,76174.95,1.66,0.42398,0.00024,21.38823]
[1776509930742,29.37,76171.51,1.66,0.42314,0.00024,21.37843]
[1776509937122,29.37,76169.09,1.66,0.42255,0.00024,21.37153]
[1776509942997,29.37,76168.93,1.66,0.42252,0.00024,21.37112]
[1776509944386,29.37,76162.18,1.66,0.42087,0.00024,21.35141]
[1776509948380,29.37,76158.55,1.66,0.41998,0.00024,21.34064]
[1776509949343,29.37,76156.05,1.66,0.41936,0.00024,21.33314]
[1776509954348,29.37,76155.66,1.66,0.41926,0.00024,21.33191]
[1776509954440,29.37,76154.29,1.66,0.41893,0.00024,21.32779]
[1776509954457,29.37,76154.29,1.66,0.41893,0.00024,21.32779]
[1776509955372,29.37,76148.99,1.66,0.41764,0.00024,21.31176]
[1776509956474,29.37,76148.94,1.66,0.41762,0.00024,21.3116]
[1776509956499,29.37,76148.94,1.66,0.41762,0.00024,21.3116]
[1776509961558,29.37,76146.02,1.66,0.41691,0.00024,21.30268]
[1776509965371,29.37,76154.76,1.66,0.41904,0.00024,21.32919]
[1776509968403,29.36,76163.84,1.66,0.42125,0.00024,21.35607]
[1776509969318,29.36,76163.84,1.66,0.42125,0.00024,21.35607]
[1776509969330,29.36,76163.84,1.66,0.42125,0.00024,21.35607]
[1776509969415,29.36,76163.85,1.66,0.42125,0.00024,21.35608]
[1776509975053,29.36,76162.91,1.66,0.421,0.00024,21.34913]
[1776509979765,29.36,76162.09,1.66,0.4208,0.00024,21.34669]
[1776509980429,29.36,76170.15,1.66,0.42277,0.00024,21.37013]
[1776509982354,29.36,76173.96,1.66,0.42369,0.00024,21.38101]
[1776509982735,29.36,76173.96,1.66,0.42369,0.00024,21.38101]
[1776509983327,29.36,76173.6,1.66,0.42361,0.00024,21.37999]
[1776509988353,29.36,76172.0,1.66,0.42321,0.00024,21.37539]
[1776509993389,29.36,76174.26,1.66,0.42376,0.00024,21.38183]
[1776509996307,29.36,76182.59,1.66,0.4258,0.00024,21.40527]
[1776509998385,29.36,76192.85,1.66,0.42831,0.00024,21.43334]
[1776510003398,29.36,76196.06,1.66,0.42909,0.00024,21.44191]
[1776510008398,29.35,76197.95,1.66,0.42955,0.00024,21.44689]
[1776510011544,29.35,76194.55,1.66,0.42871,0.00024,21.43779]
[1776510011563,29.35,76194.55,1.66,0.42871,0.00024,21.43779]
[1776510012324,29.35,76194.75,1.66,0.42876,0.00024,21.43833]
[1776510013699,29.35,76194.74,1.66,0.42876,0.00024,21.43831]
[1776510014350,29.35,76192.42,1.66,0.42818,0.00024,21.43193]
[1776510016342,29.34,76186.85,1.66,0.42681,0.00024,21.41665]
[1776510019422,29.34,76176.16,1.66,0.42419,0.00024,21.38683]
[1776510024507,29.35,76176.59,1.66,0.4243,0.00024,21.38807]
[1776510032453,29.35,76174.66,1.66,0.42382,0.00024,21.37853]
[1776510037490,29.35,76174.49,1.66,0.42378,0.00024,21.37809]
[1776510042524,29.35,76158.37,1.66,0.41985,0.00024,21.33125]
[1776510043308,29.35,76158.37,1.66,0.41985,0.00024,21.33125]
[1776510043531,29.36,76153.73,1.66,0.41875,0.00024,21.31773]
[1776510045550,29.36,76146.62,1.66,0.41702,0.00024,21.29616]
[1776510046288,29.36,76146.62,1.66,0.41702,0.00024,21.29616]
[1776510046556,29.36,76145.5,1.66,0.41674,0.00024,21.29271]
[1776510047186,29.36,76145.5,1.66,0.41674,0.00024,21.29271]
[1776510047562,29.36,76145.74,1.66,0.4168,0.00024,21.29344]
[1776510048268,29.36,76145.74,1.66,0.4168,0.00024,21.29344]
[1776510048282,29.36,76145.74,1.66,0.4168,0.00024,21.29344]
[1776510053290,29.36,76149.29,1.66,0.41766,0.00024,21.30422]
[1776510053683,29.36,76149.29,1.66,0.41766,0.00024,21.30421]
[1776510053693,29.36,76149.29,1.66,0.41766,0.00024,21.30421]
[1776510053725,29.36,76149.29,1.66,0.41766,0.00024,21.30421]
[1776510053811,29.36,76149.29,1.66,0.41766,0.00024,21.30421]
[1776510053845,29.36,76149.29,1.66,0.41766,0.00024,21.30421]
[1776510053946,29.36,76152.0,1.66,0.41832,0.00024,21.31243]
[1776510059169,29.36,76155.14,1.66,0.41909,0.00024,21.32188]
[1776510059179,29.36,76155.14,1.66,0.41909,0.00024,21.32188]
[1776510059476,29.36,76155.53,1.66,0.41919,0.00024,21.32314]
[1776510064507,29.37,76154.58,1.66,0.41897,0.00024,21.32042]
[1776510068592,29.37,76153.85,1.66,0.4188,0.00024,21.31835]
[1776510069504,29.37,76154.22,1.66,0.41889,0.00024,21.31945]
[1776510074545,29.37,76154.45,1.66,0.41894,0.00024,21.32006]
[1776510076228,29.37,76154.96,1.66,0.41906,0.00024,21.32156]
[1776510076275,29.37,76154.96,1.66,0.41906,0.00024,21.32156]
[1776510076423,29.37,76154.96,1.66,0.41906,0.00024,21.32154]
[1776510079237,29.36,76155.94,1.66,0.41929,0.00024,21.32444]
[1776510079520,29.36,76156.26,1.66,0.41937,0.00024,21.32537]
[1776510084524,29.36,76157.41,1.66,0.41964,0.00024,21.32871]
[1776510089570,29.36,76158.03,1.66,0.41979,0.00024,21.33049]
[1776510092635,29.36,76152.76,1.66,0.41848,0.00024,21.31052]
[1776510097649,29.36,76150.57,1.66,0.41795,0.00024,21.30386]
[1776510098262,29.36,76150.57,1.66,0.41795,0.00024,21.30386]
[1776510098470,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099150,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099154,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099221,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099282,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099611,29.36,76149.81,1.66,0.41776,0.00024,21.30155]
[1776510099615,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510099730,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510099772,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510099854,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510099982,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510100100,29.36,76133.76,1.66,0.41385,0.00024,21.25174]
[1776510100201,29.36,76120.39,1.66,0.4106,0.00024,21.20869]
[1776510101261,29.36,76120.39,1.66,0.4106,0.00024,21.20869]
[1776510101334,29.36,76119.54,1.66,0.4104,0.00024,21.20589]
[1776510105392,29.36,76116.42,1.66,0.40963,0.00024,21.19559]
[1776510105619,29.36,76117.15,1.66,0.40981,0.00024,21.19797]
[1776510110641,29.35,76121.71,1.66,0.41091,0.00024,21.21285]
[1776510115439,29.35,76129.67,1.66,0.41283,0.00024,21.23842]
[1776510117239,29.35,76130.53,1.66,0.41304,0.00024,21.24114]
[1776510117283,29.35,76130.53,1.66,0.41304,0.00024,21.24114]
[1776510117340,29.35,76132.34,1.66,0.41348,0.00024,21.24691]
[1776510118387,29.35,76132.34,1.66,0.41348,0.00024,21.24691]
[1776510118400,29.35,76132.34,1.66,0.41348,0.00024,21.24691]
[1776510118523,29.35,76139.53,1.66,0.41522,0.00024,21.26948]
[1776510119409,29.35,76139.53,1.66,0.41522,0.00024,21.26948]
[1776510119463,29.35,76139.53,1.66,0.41522,0.00024,21.26948]
[1776510123463,29.34,76147.29,1.66,0.4171,0.00024,21.29334]
[1776510123466,29.34,76155.38,1.66,0.41907,0.00024,21.3178]
[1776510123826,29.34,76155.38,1.66,0.41907,0.00024,21.3178]
[1776510123838,29.34,76155.38,1.66,0.41907,0.00024,21.3178]
[1776510124645,29.34,76157.79,1.66,0.41965,0.00024,21.32499]
[1776510126754,29.34,76160.1,1.66,0.42022,0.00024,21.33183]
[1776510126792,29.34,76160.1,1.66,0.42022,0.00024,21.33183]
[1776510126820,29.34,76160.1,1.66,0.42022,0.00024,21.33183]
[1776510127339,29.34,76168.71,1.66,0.42232,0.00024,21.35703]
[1776510128266,29.34,76168.71,1.66,0.42232,0.00024,21.35703]
[1776510128302,29.34,76168.71,1.66,0.42232,0.00024,21.35703]
[1776510128528,29.34,76174.24,1.66,0.42366,0.00024,21.37286]
[1776510130543,29.34,76174.24,1.66,0.42366,0.00024,21.37286]
[1776510130566,29.34,76174.24,1.66,0.42366,0.00024,21.37286]
[1776510131270,29.34,76174.24,1.66,0.42366,0.00024,21.37286]
[1776510131345,29.34,76174.24,1.66,0.42366,0.00024,21.37286]
[1776510131411,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510131681,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510131686,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510131884,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510131937,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510131993,29.34,76153.39,1.66,0.41857,0.00024,21.31173]
[1776510132152,29.34,76153.39,1.66,0.41857,0.00024,21.31172]
[1776510133600,29.34,76153.39,1.66,0.41857,0.00024,21.31172]
[1776510133621,29.34,76131.28,1.66,0.41318,0.00024,21.24304]
[1776510134849,29.33,76129.88,1.66,0.41283,0.00024,21.23847]
[1776510135517,29.33,76129.88,1.66,0.41283,0.00024,21.23847]
[1776510135555,29.33,76128.65,1.66,0.41253,0.00024,21.23447]
[1776510137385,29.33,76128.65,1.66,0.41253,0.00024,21.23447]
[1776510137581,29.33,76117.74,1.66,0.40987,0.00024,21.19891]
[1776510142613,29.33,76118.84,1.66,0.41013,0.00024,21.20247]
[1776510144207,29.33,76114.53,1.66,0.40908,0.00024,21.18817]
[1776510144631,29.33,76111.06,1.66,0.40824,0.00024,21.17655]
[1776510149650,29.32,76107.74,1.66,0.40742,0.00024,21.16524]
[1776510153611,29.32,76101.92,1.66,0.40598,0.00024,21.14118]
[1776510158614,29.32,76105.54,1.66,0.40685,0.00024,21.15344]
[1776510159733,29.32,76100.2,1.66,0.40555,0.00024,21.13515]
[1776510164819,29.32,76100.01,1.66,0.4055,0.00024,21.13439]
[1776510169620,29.31,76094.55,1.66,0.40417,0.00024,21.11539]
[1776510170641,29.31,76094.55,1.66,0.40417,0.00024,21.11539]
[1776510171664,29.31,76089.07,1.66,0.40283,0.00024,21.09609]
[1776510173566,29.31,76087.68,1.66,0.40249,0.00024,21.09109]
[1776510173579,29.31,76087.68,1.66,0.40249,0.00024,21.09109]
[1776510173598,29.31,76087.74,1.66,0.4025,0.00024,21.09122]
[1776510178649,29.3,76089.91,1.66,0.403,0.00024,21.09856]
[1776510183697,29.29,76093.31,1.66,0.40379,0.00024,21.11008]
[1776510188706,29.28,76092.99,1.66,0.40368,0.00024,21.10855]
[1776510193711,29.28,76090.11,1.66,0.40298,0.00024,21.09837]
[1776510198754,29.27,76090.86,1.66,0.40313,0.00024,21.10059]
[1776510203814,29.27,76090.62,1.66,0.40305,0.00024,21.0994]
[1776510208845,29.27,76090.64,1.66,0.40305,0.00024,21.09948]
[1776510209194,29.27,76090.64,1.66,0.40305,0.00024,21.09948]
[1776510209207,29.27,76090.64,1.66,0.40305,0.00024,21.09948]
[1776510209697,29.27,76090.52,1.66,0.40303,0.00024,21.09908]
[1776510213639,29.27,76090.9,1.66,0.4031,0.00024,21.0963]
[1776510213725,29.27,76090.76,1.66,0.40307,0.00024,21.09582]
[1776510217754,29.27,76098.32,1.66,0.40491,0.00024,21.12228]
[1776510219768,29.27,76106.84,1.66,0.40698,0.00024,21.1515]
[1776510221676,29.27,76101.41,1.66,0.40566,0.00024,21.13292]
[1776510226737,29.27,76106.08,1.66,0.40679,0.00024,21.14886]
[1776510227084,29.27,76107.39,1.66,0.40711,0.00024,21.1533]
[1776510227100,29.27,76107.39,1.66,0.40711,0.00024,21.1533]
[1776510227761,29.27,76104.35,1.66,0.40637,0.00024,21.14293]
[1776510229805,29.27,76102.83,1.66,0.406,0.00024,21.1377]
[1776510230720,29.27,76093.75,1.66,0.40379,0.00024,21.10624]
[1776510234753,29.27,76101.77,1.66,0.40574,0.00024,21.13406]
[1776510239780,29.26,76105.53,1.66,0.40665,0.00024,21.14687]
[1776510241434,29.26,76103.72,1.66,0.40621,0.00024,21.14066]
[1776510241448,29.26,76103.72,1.66,0.40621,0.00024,21.14066]
[1776510241764,29.26,76100.71,1.66,0.40547,0.00024,21.13031]
[1776510242726,29.26,76093.96,1.66,0.40383,0.00024,21.10687]
[1776510247734,29.26,76097.02,1.66,0.40458,0.00024,21.11755]
[1776510248133,29.26,76097.53,1.66,0.4047,0.00024,21.11932]
[1776510248427,29.26,76097.53,1.66,0.4047,0.00024,21.11932]
[1776510248498,29.26,76097.53,1.66,0.4047,0.00024,21.11932]
[1776510248528,29.26,76096.61,1.66,0.40448,0.00024,21.11612]
[1776510250175,29.26,76096.95,1.66,0.40456,0.00024,21.1173]
[1776510250698,29.26,76099.63,1.66,0.40521,0.00024,21.12658]
[1776510252435,29.26,76103.08,1.66,0.40605,0.00024,21.13844]
[1776510252446,29.26,76103.08,1.66,0.40605,0.00024,21.13844]
[1776510252594,29.26,76103.08,1.66,0.40605,0.00024,21.13844]
[1776510252696,29.26,76107.32,1.66,0.40708,0.00024,21.15289]
[1776510253776,29.26,76107.32,1.66,0.40708,0.00024,21.15289]
[1776510253720,29.26,76114.26,1.66,0.40876,0.00024,21.17624]
[1776510253832,29.26,76114.26,1.66,0.40876,0.00024,21.17624]
[1776510256020,29.26,76119.52,1.66,0.41004,0.00024,21.19364]
[1776510257725,29.26,76119.52,1.66,0.41004,0.00024,21.19364]
[1776510257757,29.26,76121.98,1.66,0.41064,0.00024,21.20167]
[1776510262771,29.26,76121.31,1.66,0.41047,0.00024,21.19939]
[1776510265643,29.26,76125.92,1.66,0.41158,0.00024,21.2144]
[1776510265756,29.25,76131.55,1.66,0.41295,0.00024,21.23247]
[1776510265963,29.25,76131.55,1.66,0.41295,0.00024,21.23247]
[1776510266117,29.25,76133.06,1.66,0.41332,0.00024,21.2373]
[1776510268810,29.25,76137.54,1.66,0.41441,0.00024,21.2515]
[1776510268827,29.25,76137.54,1.66,0.41441,0.00024,21.2515]
[1776510269620,29.25,76138.13,1.66,0.41454,0.00024,21.25323]
[1776510275154,29.24,76139.97,1.66,0.41495,0.00024,21.25463]
[1776510276687,29.24,76139.97,1.66,0.41495,0.00024,21.25463]
[1776510276716,29.24,76137.32,1.66,0.4143,0.00024,21.24616]
[1776510281774,29.23,76132.32,1.66,0.41305,0.00024,21.23]
[1776510286774,29.23,76129.11,1.66,0.41227,0.00024,21.21963]
[1776510291801,29.23,76127.88,1.66,0.41197,0.00024,21.21569]
[1776510296866,29.23,76132.58,1.66,0.41311,0.00024,21.23073]
[1776510301123,29.23,76130.62,1.66,0.41261,0.00024,21.22425]
[1776510301130,29.23,76130.62,1.66,0.41261,0.00024,21.22425]
[1776510301847,29.22,76128.53,1.66,0.4121,0.00024,21.21746]
[1776510305175,29.22,76128.36,1.66,0.41205,0.00024,21.21678]
[1776510305188,29.22,76128.36,1.66,0.41205,0.00024,21.21678]
[1776510307218,29.22,76128.66,1.66,0.41211,0.00024,21.21766]
[1776510307269,29.22,76128.66,1.66,0.41211,0.00024,21.21766]
[1776510307299,29.22,76128.66,1.66,0.41211,0.00024,21.21766]
[1776510307400,29.22,76129.12,1.66,0.41223,0.00024,21.21915]
[1776510312770,29.21,76132.23,1.66,0.41296,0.00024,21.2289]
[1776510316246,29.21,76132.15,1.66,0.41294,0.00024,21.22854]
[1776510316255,29.21,76132.15,1.66,0.41294,0.00024,21.22854]
[1776510316442,29.21,76132.93,1.66,0.41312,0.00024,21.231]
[1776510321477,29.21,76128.64,1.66,0.41209,0.00024,21.21733]
[1776510326513,29.22,76126.59,1.66,0.4116,0.00024,21.21082]
[1776510331698,29.21,76129.18,1.66,0.41223,0.00024,21.21916]
[1776510331705,29.21,76129.18,1.66,0.41223,0.00024,21.21916]
[1776510331743,29.21,76124.88,1.66,0.41115,0.00024,21.20096]
[1776510337590,29.2,76124.67,1.66,0.41107,0.00024,21.19995]
[1776510342625,29.19,76126.4,1.66,0.41147,0.00024,21.20521]
[1776510343986,29.19,76126.6,1.66,0.41151,0.00024,21.2058]
[1776510344850,29.19,76126.46,1.66,0.41147,0.00024,21.20528]
[1776510349890,29.18,76127.47,1.66,0.4117,0.00024,21.20832]
[1776510350412,29.18,76126.55,1.66,0.41147,0.00024,21.20532]
[1776510350423,29.18,76126.55,1.66,0.41147,0.00024,21.20532]
[1776510350864,29.18,76125.76,1.66,0.41127,0.00024,21.20262]
[1776510355909,29.18,76125.58,1.66,0.41123,0.00024,21.20212]
[1776510360975,29.19,76124.34,1.66,0.41094,0.00024,21.1982]
[1776510361883,29.19,76118.36,1.66,0.40948,0.00024,21.17847]
[1776510362216,29.19,76118.36,1.66,0.40948,0.00024,21.17847]
[1776510362767,29.19,76118.36,1.66,0.40948,0.00024,21.17848]
[1776510367801,29.19,76116.44,1.66,0.40901,0.00024,21.17212]
[1776510368333,29.19,76116.44,1.66,0.40901,0.00024,21.17212]
[1776510368916,29.19,76110.45,1.66,0.40755,0.00024,21.15196]
[1776510373496,29.19,76106.81,1.66,0.40666,0.00024,21.13956]
[1776510373843,29.19,76106.81,1.66,0.40666,0.00024,21.13954]
[1776510375859,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510375990,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510376034,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510376435,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510376457,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510376468,29.19,76100.46,1.66,0.40511,0.00024,21.11763]
[1776510376864,29.19,76096.48,1.66,0.40414,0.00024,21.10375]
[1776510378459,29.19,76093.11,1.66,0.40331,0.00024,21.09191]
[1776510378484,29.19,76093.11,1.66,0.40331,0.00024,21.09191]
[1776510382625,29.19,76088.8,1.66,0.40226,0.00024,21.07659]
[1776510382938,29.19,76088.8,1.66,0.40226,0.00024,21.07659]
[1776510382906,29.19,76085.58,1.66,0.40148,0.00024,21.0651]
[1776510383913,29.19,76084.93,1.66,0.40132,0.00024,21.06276]
[1776510384543,29.19,76084.93,1.66,0.40132,0.00024,21.06276]
[1776510384920,29.19,76084.42,1.66,0.4012,0.00024,21.06094]
[1776510389334,29.19,76083.57,1.66,0.40099,0.00024,21.05792]
[1776510389372,29.19,76083.57,1.66,0.40099,0.00024,21.05792]
[1776510389401,29.19,76083.57,1.66,0.40099,0.00024,21.05792]
[1776510389507,29.19,76083.57,1.66,0.40099,0.00024,21.05792]
[1776510389791,29.18,76074.02,1.66,0.39867,0.00024,21.02312]
[1776510390438,29.18,76074.02,1.66,0.39867,0.00024,21.02312]
[1776510390664,29.18,76074.02,1.66,0.39867,0.00024,21.02312]
[1776510390888,29.18,76074.02,1.66,0.39867,0.00024,21.02312]
[1776510390743,29.18,76059.83,1.66,0.39521,0.00024,20.97009]
[1776510391467,29.18,76059.83,1.66,0.39521,0.00024,20.97009]
[1776510391469,29.18,76059.83,1.66,0.39521,0.00024,20.97009]
[1776510391512,29.18,76059.83,1.66,0.39521,0.00024,20.97009]
[1776510391695,29.18,76059.83,1.66,0.39521,0.00024,20.97009]
[1776510391735,29.18,76063.26,1.66,0.39602,0.00024,20.9787]
[1776510392993,29.18,76063.26,1.66,0.39602,0.00024,20.9787]
[1776510393261,29.18,76065.5,1.66,0.39656,0.00024,20.98709]
[1776510398307,29.17,76069.82,1.66,0.39759,0.00024,21.00291]
[1776510400872,29.17,76069.17,1.66,0.39742,0.00024,21.00035]
[1776510400943,29.17,76069.17,1.66,0.39742,0.00024,21.00035]
[1776510400915,29.17,76069.69,1.66,0.39754,0.00024,21.00218]
[1776510401852,29.17,76069.69,1.66,0.39754,0.00024,21.00214]
[1776510402951,29.17,76069.69,1.66,0.39754,0.00024,21.00214]
[1776510403907,29.17,76072.53,1.66,0.39823,0.00024,21.01273]
[1776510404862,29.17,76072.53,1.66,0.39823,0.00024,21.01273]
[1776510404871,29.17,76072.53,1.66,0.39823,0.00024,21.01273]
[1776510404907,29.17,76079.2,1.66,0.39986,0.00024,21.03719]
[1776510409016,29.17,76082.19,1.66,0.40059,0.00024,21.04813]
[1776510409855,29.17,76082.49,1.66,0.40066,0.00024,21.04923]
[1776510411008,29.17,76082.93,1.66,0.40077,0.00024,21.05084]
[1776510411170,29.17,76082.68,1.66,0.40071,0.00024,21.04994]
[1776510412328,29.17,76082.68,1.66,0.40071,0.00024,21.04994]
[1776510412430,29.17,76081.35,1.66,0.40039,0.00024,21.04515]
[1776510415184,29.18,76076.25,1.66,0.39915,0.00024,21.02665]
[1776510415855,29.18,76073.55,1.66,0.3985,0.00024,21.01681]
[1776510421181,29.18,76075.2,1.66,0.39892,0.00024,21.02307]
[1776510426220,29.18,76075.36,1.66,0.39897,0.00024,21.02383]
[1776510432259,29.19,76077.26,1.66,0.39944,0.00024,21.03096]
[1776510435779,29.19,76075.35,1.66,0.39898,0.00024,21.02405]
[1776510436009,29.19,76067.86,1.66,0.39717,0.00024,20.9965]
[1776510436610,29.19,76057.26,1.66,0.3946,0.00024,20.95664]
[1776510437821,29.19,76046.78,1.66,0.39206,0.00024,20.91627]
[1776510438254,29.19,76046.78,1.66,0.39206,0.00024,20.91627]
[1776510438546,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439824,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439858,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439888,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439921,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439952,29.19,76044.66,1.66,0.39155,0.00024,20.90802]
[1776510439960,29.19,76033.32,1.66,0.3888,0.00024,20.86327]
[1776510440078,29.19,76033.32,1.66,0.3888,0.00024,20.86327]
[1776510440108,29.19,76033.32,1.66,0.3888,0.00024,20.86327]
[1776510441498,29.19,76033.32,1.66,0.3888,0.00024,20.86327]
[1776510441950,29.19,76036.67,1.66,0.38961,0.00024,20.87652]
[1776510442157,29.19,76036.67,1.66,0.38961,0.00024,20.87652]
[1776510442168,29.19,76036.67,1.66,0.38961,0.00024,20.87652]
[1776510442331,29.19,76036.67,1.66,0.38961,0.00024,20.87652]
[1776510444613,29.19,76033.74,1.66,0.3889,0.00024,20.86486]
[1776510444979,29.19,76033.93,1.66,0.38894,0.00024,20.86558]
[1776510446558,29.19,76032.82,1.66,0.38867,0.00024,20.86114]
[1776510446713,29.19,76032.82,1.66,0.38867,0.00024,20.86114]
[1776510446724,29.19,76032.82,1.66,0.38867,0.00024,20.86114]
[1776510446929,29.19,76034.55,1.66,0.38909,0.00024,20.86803]
[1776510447773,29.19,76034.55,1.66,0.38909,0.00024,20.86803]
[1776510447926,29.19,76034.55,1.66,0.38909,0.00024,20.86803]
[1776510448014,29.18,76021.31,1.66,0.38589,0.00024,20.81466]
[1776510449735,29.18,76018.72,1.66,0.38527,0.00024,20.80408]
[1776510449750,29.18,76018.72,1.66,0.38527,0.00024,20.80408]
[1776510449769,29.18,76018.72,1.66,0.38527,0.00024,20.80408]
[1776510450027,29.18,76016.53,1.66,0.38474,0.00024,20.79499]
[1776510452620,29.18,76012.95,1.66,0.38385,0.00024,20.77599]
[1776510452947,29.18,76012.95,1.66,0.38385,0.00024,20.77599]
[1776510452857,29.18,76010.01,1.66,0.38315,0.00024,20.76379]
[1776510453087,29.18,76010.01,1.66,0.38315,0.00024,20.76379]
[1776510453782,29.18,76006.94,1.66,0.38241,0.00024,20.75098]
[1776510455373,29.18,76008.13,1.66,0.38269,0.00024,20.75597]
[1776510455980,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510456198,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510456318,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510456437,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510457738,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510457952,29.18,76008.0,1.66,0.38266,0.00024,20.75544]
[1776510457927,29.18,75999.66,1.66,0.38066,0.00024,20.72039]
[1776510458970,29.18,76000.16,1.66,0.38078,0.00024,20.72252]
[1776510464003,29.18,75997.31,1.66,0.38011,0.00024,20.71052]
[1776510469044,29.19,75997.71,1.66,0.38021,0.00024,20.71235]
[1776510474079,29.19,75995.0,1.66,0.37957,0.00024,20.70095]
[1776510479088,29.19,75990.47,1.66,0.37849,0.00024,20.68165]
[1776510482388,29.19,75991.59,1.66,0.37876,0.00024,20.68655]
[1776510482985,29.19,75988.39,1.66,0.378,0.00024,20.6728]
[1776510484413,29.19,75986.37,1.66,0.37752,0.00024,20.6641]
[1776510484434,29.19,75986.37,1.66,0.37752,0.00024,20.6641]
[1776510484850,29.19,75987.27,1.66,0.37773,0.00024,20.66804]
[1776510485677,29.19,75987.27,1.66,0.37773,0.00024,20.66804]
[1776510485737,29.19,75987.27,1.66,0.37773,0.00024,20.66804]
[1776510485956,29.19,75987.27,1.66,0.37773,0.00024,20.66804]
[1776510485973,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486586,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486689,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486701,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486726,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486781,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486969,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510487028,29.19,75988.0,1.66,0.37791,0.00024,20.67123]
[1776510486977,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487175,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487210,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487412,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487476,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487618,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487661,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487828,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487903,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510488041,29.19,75983.57,1.66,0.37685,0.00024,20.65202]
[1776510487986,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488195,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488205,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488244,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488446,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488719,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488728,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488828,29.19,75983.7,1.66,0.37688,0.00024,20.65262]
[1776510488930,29.19,75977.52,1.66,0.37541,0.00024,20.62559]
[1776510489846,29.19,75977.52,1.66,0.37541,0.00024,20.62559]
[1776510489959,29.19,75977.52,1.66,0.37541,0.00024,20.62559]
[1776510490033,29.19,75953.7,1.66,0.36973,0.00024,20.51878]
[1776510491151,29.19,75953.7,1.66,0.36972,0.00024,20.51866]
[1776510491240,29.19,75953.7,1.66,0.36972,0.00024,20.51866]
[1776510491829,29.19,75953.7,1.66,0.36972,0.00024,20.51866]
[1776510492038,29.19,75953.7,1.66,0.36972,0.00024,20.51866]
[1776510492060,29.19,75953.7,1.66,0.36972,0.00024,20.51866]
[1776510492073,29.2,75952.32,1.66,0.36941,0.00024,20.51257]
[1776510492277,29.2,75952.32,1.66,0.36941,0.00024,20.51257]
[1776510492693,29.2,75952.32,1.66,0.36941,0.00024,20.51257]
[1776510493580,29.2,75952.32,1.66,0.36941,0.00024,20.51257]
[1776510494049,29.2,75955.79,1.66,0.37024,0.00024,20.5286]
[1776510494639,29.2,75955.79,1.66,0.37024,0.00024,20.5286]
[1776510494727,29.2,75949.69,1.66,0.36879,0.00024,20.50069]
[1776510497731,29.2,75955.22,1.66,0.37012,0.00024,20.52632]
[1776510499026,29.2,75947.24,1.66,0.36824,0.00024,20.48994]
[1776510500823,29.2,75949.7,1.66,0.36882,0.00024,20.50127]
[1776510501069,29.21,75946.66,1.66,0.36811,0.00024,20.48739]
[1776510504481,29.21,75950.49,1.66,0.36904,0.00024,20.50538]
[1776510504782,29.21,75950.49,1.66,0.36904,0.00024,20.5055]
[1776510506536,29.21,75951.33,1.66,0.36925,0.00024,20.50946]
[1776510506994,29.21,75951.93,1.66,0.3694,0.00024,20.51232]
[1776510511071,29.22,75957.74,1.66,0.37078,0.00024,20.53494]
[1776510512994,29.22,75947.99,1.66,0.36847,0.00024,20.49057]
[1776510514056,29.22,75939.63,1.66,0.36649,0.00024,20.45193]
[1776510515072,29.23,75939.81,1.66,0.36655,0.00024,20.45304]
[1776510515175,29.23,75939.81,1.66,0.36655,0.00024,20.45304]
[1776510515587,29.23,75939.81,1.66,0.36655,0.00024,20.45304]
[1776510516483,29.23,75942.46,1.66,0.36718,0.00024,20.46537]
[1776510517037,29.23,75946.31,1.66,0.3681,0.00024,20.48333]
[1776510517214,29.23,75946.31,1.66,0.3681,0.00024,20.48333]
[1776510517873,29.23,75946.31,1.66,0.36811,0.00024,20.48347]
[1776510519584,29.23,75948.85,1.66,0.36872,0.00024,20.49529]
[1776510520070,29.23,75949.52,1.66,0.36888,0.00024,20.49849]
[1776510520194,29.23,75949.52,1.66,0.36888,0.00024,20.49849]
[1776510520215,29.23,75949.52,1.66,0.36888,0.00024,20.49849]
[1776510520232,29.23,75949.52,1.66,0.36888,0.00024,20.49849]
[1776510520270,29.23,75949.52,1.66,0.36888,0.00024,20.49849]
[1776510520894,29.23,75949.52,1.66,0.36889,0.00024,20.49861]
[1776510522207,29.23,75949.68,1.66,0.36893,0.00024,20.49945]
[1776510522908,29.24,75950.03,1.66,0.36902,0.00024,20.50117]
[1776510527944,29.24,75951.21,1.66,0.36933,0.00024,20.50708]
[1776510529099,29.24,75959.07,1.66,0.3712,0.00024,20.54292]
[1776510529312,29.24,75959.07,1.66,0.3712,0.00024,20.54292]
[1776510529446,29.24,75959.07,1.66,0.3712,0.00024,20.54292]
[1776510529958,29.24,75959.07,1.66,0.37121,0.00024,20.543]
[1776510530181,29.24,75959.07,1.66,0.37121,0.00024,20.543]
[1776510530195,29.24,75959.07,1.66,0.37121,0.00024,20.543]
[1776510530976,29.25,75968.6,1.66,0.37348,0.00024,20.58583]
[1776510535999,29.25,75968.89,1.66,0.37357,0.00024,20.58744]
[1776510539854,29.25,75973.53,1.66,0.37468,0.00024,20.60812]
[1776510539974,29.25,75973.53,1.66,0.37468,0.00024,20.60812]
[1776510540079,29.25,75978.85,1.66,0.37595,0.00024,20.63153]
[1776510540410,29.25,75978.85,1.66,0.37595,0.00024,20.63153]
[1776510541082,29.25,75987.98,1.66,0.37814,0.00024,20.67118]
[1776510542472,29.25,75987.98,1.66,0.37814,0.00024,20.67125]
[1776510542631,29.25,75987.98,1.66,0.37814,0.00024,20.67125]
[1776510542972,29.25,75987.98,1.66,0.37814,0.00024,20.67125]
[1776510543037,29.25,75987.98,1.66,0.37814,0.00024,20.67125]
[1776510543058,29.25,76002.44,1.66,0.3816,0.00024,20.73278]
[1776510545132,29.25,76004.95,1.66,0.38221,0.00024,20.74333]
[1776510546127,29.25,76005.65,1.66,0.38238,0.00024,20.74627]
[1776510546653,29.25,76005.65,1.66,0.38238,0.00024,20.74627]
[1776510547121,29.25,76004.14,1.66,0.38201,0.00024,20.73996]
[1776510547654,29.25,76004.14,1.66,0.38201,0.00024,20.73996]
[1776510547710,29.25,76004.14,1.66,0.38201,0.00024,20.73996]
[1776510548084,29.25,76004.14,1.66,0.38201,0.00024,20.73996]
[1776510550211,29.25,76005.23,1.66,0.38228,0.00024,20.74453]
[1776510551105,29.25,76005.25,1.66,0.38228,0.00024,20.74462]
[1776510551750,29.25,76005.25,1.66,0.38228,0.00024,20.74462]
[1776510552112,29.25,76005.33,1.66,0.3823,0.00024,20.74496]
[1776510553859,29.25,76005.37,1.66,0.38231,0.00024,20.74513]
[1776510554126,29.26,75996.04,1.66,0.38008,0.00024,20.70584]
[1776510559148,29.26,75998.41,1.66,0.38065,0.00024,20.71603]
[1776510560197,29.26,76004.6,1.66,0.38214,0.00024,20.74211]
[1776510565262,29.26,76005.01,1.66,0.38224,0.00024,20.74386]
[1776510566023,29.26,76005.01,1.66,0.38224,0.00024,20.74386]
[1776510566109,29.26,76007.41,1.66,0.38282,0.00024,20.75388]
[1776510572266,29.26,76008.73,1.66,0.38311,0.00024,20.75517]
[1776510575428,29.26,76003.55,1.66,0.38187,0.00024,20.7336]
[1776510576082,29.26,76001.32,1.66,0.38134,0.00024,20.72425]
[1776510578046,29.26,75995.43,1.66,0.37993,0.00024,20.69941]
[1776510580113,29.26,75995.22,1.66,0.37988,0.00024,20.69856]
[1776510580144,29.26,75993.75,1.66,0.37953,0.00024,20.69234]
[1776510585163,29.26,75993.55,1.66,0.3795,0.00024,20.69166]
[1776510590182,29.27,75992.15,1.66,0.37918,0.00024,20.68593]
[1776510591613,29.27,75992.43,1.66,0.37925,0.00024,20.68721]
[1776510592194,29.27,75990.81,1.66,0.37886,0.00024,20.68033]
[1776510596483,29.27,75993.5,1.66,0.37951,0.00024,20.69184]
[1776510596522,29.27,75993.5,1.66,0.37951,0.00024,20.69184]
[1776510596552,29.27,75993.5,1.66,0.37951,0.00024,20.69184]
[1776510596565,29.27,75994.39,1.66,0.37972,0.00024,20.69563]
[1776510602873,29.27,75994.34,1.66,0.37971,0.00024,20.69539]
[1776510602881,29.27,75994.34,1.66,0.37971,0.00024,20.69539]
[1776510603060,29.27,75994.93,1.66,0.37985,0.00024,20.69789]
[1776510606231,29.27,75996.93,1.66,0.38032,0.00024,20.70636]
[1776510606366,29.27,75996.93,1.66,0.38032,0.00024,20.70636]
[1776510606544,29.27,76004.1,1.66,0.38204,0.00024,20.73653]
[1776510607695,29.27,76010.34,1.66,0.38354,0.00024,20.76254]
[1776510610478,29.27,76011.22,1.66,0.38376,0.00024,20.76626]
[1776510610761,29.27,76011.22,1.66,0.38376,0.00024,20.76626]
[1776510610851,29.27,76011.22,1.66,0.38376,0.00024,20.76626]
[1776510611133,29.27,76018.97,1.66,0.38562,0.00024,20.79809]
[1776510612867,29.27,76018.97,1.66,0.38562,0.00024,20.79809]
[1776510612946,29.28,76031.19,1.66,0.38858,0.00024,20.84761]
[1776510616678,29.28,76036.44,1.66,0.38987,0.00024,20.86879]
[1776510616892,29.29,76039.39,1.66,0.39059,0.00024,20.88049]
[1776510618551,29.29,76038.54,1.66,0.39039,0.00024,20.87728]
[1776510618580,29.29,76038.54,1.66,0.3904,0.00024,20.8774]
[1776510620069,29.29,76059.11,1.66,0.39537,0.00024,20.95655]
[1776510621103,29.29,76065.15,1.66,0.39683,0.00024,20.97922]
[1776510623360,29.29,76066.18,1.66,0.39709,0.00024,20.98316]
[1776510623377,29.29,76066.18,1.66,0.39709,0.00024,20.98316]
[1776510624147,29.3,76076.63,1.66,0.39962,0.00024,21.02155]
[1776510626338,29.3,76077.33,1.66,0.3998,0.00024,21.02415]
[1776510626351,29.3,76077.33,1.66,0.3998,0.00024,21.02415]
[1776510626538,29.3,76077.33,1.66,0.3998,0.00024,21.02415]
[1776510627191,29.3,76073.18,1.66,0.39879,0.00024,21.00908]
[1776510631770,29.3,76068.36,1.66,0.39762,0.00024,20.98739]
[1776510631929,29.3,76068.68,1.66,0.3977,0.00024,20.98863]
[1776510637715,29.31,76067.09,1.66,0.39734,0.00024,20.98309]
[1776510642750,29.31,76069.6,1.66,0.39797,0.00024,20.99265]
[1776510647802,29.32,76069.73,1.66,0.39802,0.00024,20.99343]
[1776510652829,29.33,76071.31,1.66,0.39843,0.00024,20.99952]
[1776510657836,29.33,76072.6,1.66,0.39875,0.00024,21.00445]
[1776510663910,29.34,76078.35,1.66,0.40017,0.00024,21.02565]
[1776510669592,29.34,76078.24,1.66,0.40015,0.00024,21.0254]
[1776510670280,29.34,76068.8,1.66,0.39788,0.00024,20.99108]
[1776510671215,29.34,76068.8,1.66,0.39788,0.00024,20.99108]
[1776510671217,29.34,76052.22,1.66,0.39388,0.00024,20.92906]
[1776510673211,29.34,76049.59,1.66,0.39325,0.00024,20.91918]
[1776510678216,29.35,76047.79,1.66,0.39285,0.00024,20.91269]
[1776510681274,29.36,76045.72,1.66,0.39237,0.00024,20.90504]
[1776510682198,29.36,76049.47,1.66,0.39329,0.00024,20.91964]
[1776510685269,29.37,76058.87,1.66,0.39557,0.00024,20.95553]
[1776510689294,29.37,76064.81,1.66,0.39703,0.00024,20.97799]
[1776510689697,29.37,76064.81,1.66,0.39703,0.00024,20.97799]
[1776510690219,29.37,76069.5,1.66,0.39816,0.00024,20.99534]
[1776510691026,29.37,76069.5,1.66,0.39816,0.00024,20.99534]
[1776510691030,29.37,76069.5,1.66,0.39816,0.00024,20.99534]
[1776510691160,29.37,76069.5,1.66,0.39816,0.00024,20.99534]
[1776510691301,29.37,76069.5,1.66,0.39816,0.00024,20.99534]
[1776510691208,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691497,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691540,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691668,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691751,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691908,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510691975,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510692165,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510692227,29.37,76070.45,1.66,0.39838,0.00024,20.9947]
[1776510692234,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692389,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692471,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692601,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692648,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692800,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510692933,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510693020,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510693087,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510693097,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510693103,29.38,76056.39,1.66,0.39499,0.00024,20.94256]
[1776510693291,29.38,76056.71,1.66,0.39507,0.00024,20.94383]
[1776510693631,29.38,76056.71,1.66,0.39507,0.00024,20.94383]
[1776510694244,29.38,76063.3,1.66,0.39667,0.00024,20.96855]
[1776510694604,29.38,76063.3,1.66,0.39667,0.00024,20.96855]
[1776510695131,29.38,76063.3,1.66,0.39667,0.00024,20.96864]
[1776510695346,29.38,76063.3,1.66,0.39667,0.00024,20.96864]
[1776510696139,29.38,76064.78,1.66,0.39704,0.00024,20.9742]
[1776510701173,29.39,76068.39,1.66,0.39793,0.00024,20.98783]
[1776510706209,29.39,76072.32,1.66,0.3989,0.00024,21.00247]
[1776510708783,29.39,76072.51,1.66,0.39895,0.00024,21.00325]
[1776510708891,29.39,76072.51,1.66,0.39895,0.00024,21.00325]
[1776510709043,29.39,76072.51,1.66,0.39895,0.00024,21.00325]
[1776510709233,29.4,76072.53,1.66,0.39896,0.00024,21.00337]
[1776510709904,29.4,76072.53,1.66,0.39896,0.00024,21.00337]
[1776510710238,29.4,76066.53,1.66,0.39751,0.00024,20.98144]
[1776510710942,29.4,76066.53,1.66,0.39751,0.00024,20.98144]
[1776510711250,29.4,76063.66,1.66,0.39683,0.00024,20.9709]
[1776510712290,29.4,76046.32,1.66,0.39266,0.00024,20.90556]
[1776510714267,29.4,76036.96,1.66,0.39041,0.00024,20.86945]
[1776510716109,29.4,76036.31,1.66,0.39026,0.00024,20.86698]
[1776510716280,29.4,76037.55,1.66,0.39057,0.00024,20.87189]
[1776510721297,29.41,76042.58,1.66,0.3918,0.00024,20.8918]
[1776510721339,29.41,76042.32,1.66,0.39174,0.00024,20.8909]
[1776510722206,29.41,76042.32,1.66,0.39174,0.00024,20.8909]
[1776510722275,29.41,76042.32,1.66,0.39174,0.00024,20.8909]
[1776510722332,29.41,76045.18,1.66,0.39244,0.00024,20.90204]
[1776510723635,29.42,76040.13,1.66,0.39123,0.00024,20.88263]
[1776510723641,29.42,76040.13,1.66,0.39123,0.00024,20.88263]
[1776510724227,29.42,76040.13,1.66,0.39123,0.00024,20.88263]
[1776510724345,29.42,76040.13,1.66,0.39124,0.00024,20.88274]
[1776510729389,29.43,76044.85,1.66,0.39241,0.00024,20.90145]
[1776510733401,29.43,76046.84,1.66,0.3929,0.00024,20.90939]
[1776510733414,29.43,76046.84,1.66,0.3929,0.00024,20.90939]
[1776510734362,29.44,76048.09,1.66,0.39322,0.00024,20.91439]
[1776510739368,29.44,76044.42,1.66,0.39237,0.00024,20.90079]
[1776510744413,29.45,76043.49,1.66,0.39218,0.00024,20.8978]
[1776510749459,29.47,76039.53,1.66,0.39128,0.00024,20.88326]
[1776510754559,29.48,76039.38,1.66,0.39127,0.00024,20.87911]
[1776510759568,29.49,76038.03,1.66,0.39099,0.00024,20.87451]
[1776510761403,29.49,76038.71,1.66,0.39116,0.00024,20.87728]
[1776510761578,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510761966,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510761991,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762032,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762087,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762151,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762209,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762340,29.49,76039.01,1.66,0.39124,0.00024,20.87856]
[1776510762407,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510762497,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510762721,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510762787,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510762922,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510763027,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510763158,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510763214,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510763425,29.49,76035.81,1.66,0.39048,0.00024,20.86627]
[1776510763215,29.5,76030.53,1.66,0.38923,0.00024,20.84574]
[1776510763513,29.5,76030.53,1.66,0.38923,0.00024,20.84574]
[1776510763654,29.5,76030.53,1.66,0.38923,0.00024,20.84574]
[1776510763687,29.5,76030.53,1.66,0.38923,0.00024,20.84574]
[1776510764342,29.5,76026.76,1.66,0.38833,0.00024,20.83098]
[1776510767944,29.5,76023.65,1.66,0.3876,0.00024,20.81876]
[1776510768067,29.5,76023.65,1.66,0.3876,0.00024,20.81876]
[1776510768146,29.5,76023.65,1.66,0.3876,0.00024,20.81876]
[1776510768237,29.5,76023.65,1.66,0.3876,0.00024,20.81876]
[1776510768380,29.5,76023.65,1.66,0.3876,0.00024,20.81876]
[1776510768247,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510768483,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510768583,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510768666,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510768789,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510768846,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510769008,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510769086,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510769112,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510769116,29.5,76022.53,1.66,0.38733,0.00024,20.81435]
[1776510769307,29.5,76023.81,1.66,0.38764,0.00024,20.8195]
[1776510771295,29.5,76024.16,1.66,0.38774,0.00024,20.82104]
[1776510771307,29.5,76024.16,1.66,0.38774,0.00024,20.82104]
[1776510771422,29.51,76024.16,1.66,0.38775,0.00024,20.8212]
[1776510773308,29.51,76025.37,1.66,0.38805,0.00024,20.82615]
[1776510773349,29.51,76025.37,1.66,0.38805,0.00024,20.8263]
[1776510776702,29.52,76020.85,1.66,0.387,0.00024,20.80874]
[1776510776752,29.52,76020.85,1.66,0.387,0.00024,20.80874]
[1776510776761,29.52,76020.85,1.66,0.387,0.00024,20.80874]
[1776510776847,29.52,76020.85,1.66,0.387,0.00024,20.80874]
[1776510777070,29.52,76020.85,1.66,0.387,0.00024,20.80874]
[1776510777071,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510777768,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510777798,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510777817,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510777876,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510778110,29.52,76017.45,1.66,0.3862,0.00024,20.79521]
[1776510778202,29.52,76012.98,1.66,0.38514,0.00024,20.77726]
[1776510779223,29.52,76005.09,1.66,0.38327,0.00024,20.74514]
[1776510779486,29.52,76005.09,1.66,0.38327,0.00024,20.74514]
[1776510779501,29.52,76005.09,1.66,0.38327,0.00024,20.74514]
[1776510780263,29.52,76006.01,1.66,0.38349,0.00024,20.74899]
[1776510783048,29.53,76005.86,1.66,0.38346,0.00024,20.74849]
[1776510783355,29.53,76003.65,1.66,0.38294,0.00024,20.73946]
[1776510783496,29.53,76003.65,1.66,0.38294,0.00024,20.73946]
[1776510784347,29.53,76002.56,1.66,0.38269,0.00024,20.73503]
[1776510787387,29.53,75997.08,1.66,0.38139,0.00024,20.71244]
[1776510792426,29.53,75998.13,1.66,0.38164,0.00024,20.71685]
[1776510797466,29.53,75994.86,1.66,0.38087,0.00024,20.70323]
[1776510800363,29.53,75987.82,1.66,0.3792,0.00024,20.67361]
[1776510803516,29.53,75988.98,1.66,0.37948,0.00024,20.67856]
[1776510804417,29.53,75987.69,1.66,0.37917,0.00024,20.67311]
[1776510806076,29.53,75986.78,1.66,0.37896,0.00024,20.66926]
[1776510806087,29.53,75986.78,1.66,0.37896,0.00024,20.66926]
[1776510806192,29.53,75986.78,1.66,0.37896,0.00024,20.66926]
[1776510806223,29.53,75986.78,1.66,0.37896,0.00024,20.66926]
[1776510806337,29.53,75986.78,1.66,0.37896,0.00024,20.66926]
[1776510806386,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806500,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806552,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806694,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806759,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806804,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806812,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806870,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510806961,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510807034,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510807199,29.53,75977.92,1.66,0.37686,0.00024,20.63141]
[1776510807225,29.53,75971.39,1.66,0.37531,0.00024,20.60313]
[1776510807927,29.53,75971.39,1.66,0.37531,0.00024,20.60313]
[1776510808142,29.53,75971.04,1.66,0.37523,0.00024,20.60161]
[1776510811237,29.53,75969.91,1.66,0.37497,0.00024,20.59675]
[1776510811327,29.53,75969.91,1.66,0.37497,0.00024,20.59675]
[1776510811365,29.53,75969.91,1.66,0.37497,0.00024,20.59675]
[1776510811390,29.53,75969.91,1.66,0.37497,0.00024,20.59675]
[1776510811455,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811630,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811671,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811676,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811732,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811763,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811873,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510811946,29.53,75966.0,1.66,0.37402,0.00024,20.57541]
[1776510812398,29.53,75958.74,1.66,0.37231,0.00024,20.54338]
[1776510814295,29.54,75953.68,1.66,0.37112,0.00024,20.52085]
[1776510814456,29.54,75953.89,1.66,0.37117,0.00024,20.52185]
[1776510819459,29.55,75949.85,1.66,0.37028,0.00024,20.50478]
[1776510820290,29.55,75951.07,1.66,0.37057,0.00024,20.51036]
[1776510820482,29.56,75950.26,1.66,0.37043,0.00024,20.50759]
[1776510825550,29.58,75951.58,1.66,0.37081,0.00024,20.51469]
[1776510829505,29.6,75958.77,1.66,0.37259,0.00024,20.54827]
[1776510830465,29.6,75965.33,1.66,0.37414,0.00024,20.5773]
[1776510835490,29.6,75969.52,1.66,0.37516,0.00024,20.59606]
[1776510836630,29.61,75968.2,1.66,0.37486,0.00024,20.59053]
[1776510836836,29.61,75968.2,1.66,0.37486,0.00024,20.59053]
[1776510837142,29.61,75968.2,1.66,0.37486,0.00024,20.59063]
[1776510838514,29.61,75968.2,1.66,0.37486,0.00024,20.59063]
[1776510838306,29.61,75985.87,1.66,0.37904,0.00024,20.66659]
[1776510838600,29.61,75985.87,1.66,0.37904,0.00024,20.66659]
[1776510839154,29.61,75985.87,1.66,0.37905,0.00024,20.66666]
[1776510840699,29.61,75983.31,1.66,0.37844,0.00024,20.65586]
[1776510841358,29.61,75984.11,1.66,0.37864,0.00024,20.65931]
[1776510846406,29.63,75996.13,1.66,0.38155,0.00024,20.71097]
[1776510847757,29.66,75996.13,1.66,0.38167,0.00024,20.71284]
[1776510847831,29.66,75996.13,1.66,0.38167,0.00024,20.71284]
[1776510848216,29.68,75997.54,1.66,0.38211,0.00024,20.72042]
[1776510849164,29.68,75997.54,1.66,0.38211,0.00024,20.72042]
[1776510849184,29.68,75997.54,1.66,0.38211,0.00024,20.72042]
[1776510849328,29.69,75996.39,1.66,0.38185,0.00024,20.71583]
[1776510854535,29.7,75996.93,1.66,0.38203,0.00024,20.7189]
[1776510857279,29.7,76003.2,1.66,0.38354,0.00024,20.7451]
[1776510863321,29.74,76006.17,1.66,0.38437,0.00024,20.7592]
[1776510869260,29.74,76007.2,1.66,0.38464,0.00024,20.76389]
[1776510869308,29.74,76007.2,1.66,0.38464,0.00024,20.76389]
[1776510869409,29.75,76007.9,1.66,0.38482,0.00024,20.76698]
[1776510872260,29.75,76007.9,1.66,0.38482,0.00024,20.76698]
[1776510872266,29.75,76007.9,1.66,0.38482,0.00024,20.76698]
[1776510872456,29.75,76008.9,1.66,0.38506,0.00024,20.76718]
[1776510874407,29.76,76002.01,1.66,0.38345,0.00024,20.73954]
[1776510875331,29.76,76002.01,1.66,0.38345,0.00024,20.73954]
[1776510875479,29.76,75993.79,1.66,0.38152,0.00024,20.70595]
[1776510877250,29.76,75990.29,1.66,0.3807,0.00024,20.69149]
[1776510877279,29.76,75990.29,1.66,0.3807,0.00024,20.69149]
[1776510877332,29.76,75990.29,1.66,0.3807,0.00024,20.69149]
[1776510877501,29.76,75989.3,1.66,0.38047,0.00024,20.68743]
[1776510878655,29.76,75989.9,1.66,0.38062,0.00024,20.69]
[1776510879514,29.76,75990.75,1.66,0.38082,0.00024,20.6936]
[1776510884548,29.77,75992.0,1.66,0.38112,0.00024,20.69892]
[1776510889595,29.77,75986.84,1.66,0.37992,0.00024,20.67771]
[1776510892655,29.77,75984.63,1.66,0.37941,0.00024,20.66861]
[1776510893543,29.77,75980.94,1.66,0.37855,0.00024,20.65311]
[1776510895551,29.77,75973.03,1.66,0.37669,0.00023,20.61956]
[1776510899796,29.78,75972.26,1.66,0.37653,0.00023,20.61651]
[1776510900583,29.78,75971.76,1.66,0.37641,0.00023,20.61443]
[1776510901913,29.78,75971.59,1.66,0.37638,0.00023,20.61376]
[1776510902596,29.78,75971.31,1.66,0.37631,0.00023,20.61262]
[1776510903604,29.78,75965.43,1.66,0.37494,0.00023,20.58735]
[1776510906059,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906075,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906206,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906331,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906450,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906553,29.8,75964.08,1.66,0.37471,0.00023,20.58309]
[1776510906551,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510906633,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510906691,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510906761,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510906817,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510906963,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907059,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907158,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907295,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907393,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907417,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907448,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907459,29.81,75961.08,1.66,0.37405,0.00023,20.57084]
[1776510907512,29.81,75956.29,1.66,0.37294,0.00023,20.55]
[1776510907933,29.81,75956.29,1.66,0.37294,0.00023,20.55]
[1776510908610,29.81,75956.7,1.66,0.37304,0.00023,20.5519]
[1776510910080,29.82,75957.12,1.66,0.37314,0.00023,20.55384]
[1776510910581,29.82,75957.12,1.66,0.37315,0.00023,20.55394]
[1776510915610,29.82,75955.96,1.66,0.3729,0.00023,20.54925]
[1776510916572,29.82,75963.33,1.66,0.37464,0.00023,20.58156]
[1776510921627,29.83,75958.62,1.66,0.37355,0.00023,20.56129]
[1776510923511,29.83,75953.59,1.66,0.37237,0.00023,20.53927]
[1776510923527,29.83,75953.59,1.66,0.37237,0.00023,20.53927]
[1776510923564,29.83,75959.17,1.66,0.37368,0.00023,20.56379]
[1776510929936,29.83,75962.89,1.66,0.37457,0.00023,20.58027]
[1776510935077,29.84,75963.85,1.66,0.37479,0.00023,20.5805]
[1776510935159,29.84,75963.85,1.66,0.37479,0.00023,20.5805]
[1776510935214,29.84,75963.85,1.66,0.37479,0.00023,20.5805]
[1776510935299,29.84,75963.85,1.66,0.37479,0.00023,20.5805]
[1776510935503,29.84,75970.28,1.66,0.3763,0.00023,20.60823]
[1776510937322,29.84,75981.7,1.66,0.37898,0.00023,20.65671]
[1776510939861,29.84,75989.82,1.66,0.3809,0.00024,20.69075]
[1776510944895,29.85,75990.52,1.66,0.38109,0.00024,20.69419]
[1776510948607,29.86,76007.04,1.66,0.38501,0.00024,20.76195]
[1776510950293,29.86,76013.98,1.66,0.38666,0.00024,20.78985]
[1776510952386,29.86,76013.98,1.66,0.38667,0.00024,20.78994]
[1776510952429,29.86,76013.98,1.66,0.38667,0.00024,20.78994]
[1776510952491,29.86,76013.98,1.66,0.38667,0.00024,20.78994]
[1776510952592,29.86,76016.37,1.66,0.38723,0.00024,20.79949]
[1776510952813,29.86,76016.37,1.66,0.38723,0.00024,20.79949]
[1776510952951,29.86,76016.37,1.66,0.38724,0.00024,20.79958]
[1776510954594,29.86,76023.87,1.66,0.38902,0.00024,20.82905]
[1776510956202,29.87,76027.78,1.66,0.38995,0.00024,20.84429]
[1776510956214,29.87,76027.78,1.66,0.38995,0.00024,20.84429]
[1776510956222,29.87,76027.78,1.66,0.38995,0.00024,20.84429]
[1776510956643,29.87,76018.73,1.66,0.38781,0.00024,20.80909]
[1776510958643,29.87,76018.85,1.66,0.38785,0.00024,20.80965]
[1776510958657,29.87,76018.85,1.66,0.38785,0.00024,20.80965]
[1776510958668,29.87,76019.22,1.66,0.38794,0.00024,20.8112]
[1776510962761,29.88,76015.34,1.66,0.38705,0.00024,20.7963]
[1776510963651,29.88,76007.47,1.66,0.3852,0.00024,20.76503]
[1776510966567,29.88,76001.38,1.66,0.38378,0.00024,20.74075]
[1776510967484,29.88,76001.38,1.66,0.38378,0.00024,20.74075]
[1776510967666,29.88,75998.04,1.66,0.383,0.00024,20.72727]
[1776510972762,29.88,76002.52,1.66,0.38405,0.00024,20.74539]
[1776510977959,29.89,76003.74,1.66,0.38438,0.00024,20.75105]
[1776510980829,29.9,76011.45,1.66,0.38622,0.00024,20.78232]
[1776510981382,29.9,76011.45,1.66,0.38622,0.00024,20.78232]
[1776510981464,29.9,76011.45,1.66,0.38622,0.00024,20.78232]
[1776510981491,29.9,76013.57,1.66,0.38673,0.00024,20.79086]
[1776510982947,29.9,76013.57,1.66,0.38674,0.00024,20.79098]
[1776510983000,29.9,76013.57,1.66,0.38674,0.00024,20.79098]
[1776510985211,29.91,76016.27,1.66,0.38739,0.00024,20.80188]
[1776510985651,29.91,76015.65,1.66,0.38725,0.00024,20.79955]
[1776510986646,29.91,76008.25,1.66,0.38551,0.00024,20.77028]
[1776510991675,29.92,76006.47,1.66,0.38511,0.00024,20.75946]
[1776510993999,29.92,76005.35,1.66,0.38486,0.00024,20.75518]
[1776510994710,29.92,76004.39,1.66,0.38464,0.00024,20.75144]
[1776510999727,29.93,76007.94,1.66,0.38551,0.00024,20.76622]
[1776511004746,29.94,76000.03,1.66,0.38368,0.00023,20.73494]
[1776511009779,29.94,75993.89,1.66,0.38224,0.00023,20.70997]
[1776511014859,29.94,75990.52,1.66,0.38145,0.00023,20.69611]
[1776511018932,29.94,75986.51,1.66,0.38051,0.00023,20.67956]
[1776511018952,29.94,75986.51,1.66,0.38051,0.00023,20.67956]
[1776511018959,29.94,75986.51,1.66,0.38051,0.00023,20.67956]
[1776511019658,29.94,75983.96,1.66,0.37991,0.00023,20.66899]
[1776511022137,29.94,75982.08,1.66,0.37947,0.00023,20.66118]
[1776511022601,29.94,75983.7,1.66,0.37985,0.00023,20.66794]
[1776511024108,29.94,75984.64,1.66,0.38007,0.00023,20.67187]
[1776511024123,29.94,75984.64,1.66,0.38007,0.00023,20.67187]
[1776511024158,29.94,75984.64,1.66,0.38007,0.00023,20.67187]
[1776511024461,29.94,75984.64,1.66,0.38007,0.00023,20.67188]
[1776511026476,29.94,75990.02,1.66,0.38133,0.00023,20.69414]
[1776511032518,29.94,75990.46,1.66,0.38143,0.00023,20.69591]
[1776511033497,29.94,75990.46,1.66,0.38143,0.00023,20.69591]
[1776511033663,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511033914,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034023,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034030,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034107,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034326,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034400,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034465,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034559,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034577,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034588,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034711,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034743,29.94,75977.05,1.66,0.37829,0.00023,20.6401]
[1776511034736,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511034805,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511034999,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035198,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035200,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035325,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035414,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035481,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035616,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035667,29.94,75953.52,1.66,0.3728,0.00023,20.53914]
[1776511035717,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511035822,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511035893,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036116,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036166,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036176,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036185,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036361,29.94,75955.35,1.66,0.37322,0.00023,20.54709]
[1776511036680,29.94,75962.08,1.66,0.37479,0.00023,20.5763]
[1776511038237,29.94,75962.08,1.66,0.3748,0.00023,20.57632]
[1776511038250,29.94,75962.08,1.66,0.3748,0.00023,20.57632]
[1776511038263,29.94,75962.08,1.66,0.3748,0.00023,20.57632]
[1776511038348,29.94,75962.08,1.66,0.3748,0.00023,20.57632]
[1776511038677,29.94,75971.19,1.66,0.37693,0.00023,20.61537]
[1776511040756,29.94,75976.65,1.66,0.37821,0.00023,20.63853]
[1776511045759,29.94,75978.99,1.66,0.37876,0.00023,20.64839]
[1776511050791,29.94,75979.03,1.66,0.37876,0.00023,20.64852]
[1776511055831,29.94,75979.16,1.66,0.37877,0.00023,20.64481]
[1776511060842,29.94,75980.48,1.66,0.37907,0.00023,20.65029]
[1776511065870,29.94,75982.29,1.66,0.37951,0.00023,20.65798]
[1776511070791,29.94,75990.54,1.66,0.38145,0.00023,20.69226]
[1776511075830,29.95,75988.51,1.66,0.38099,0.00023,20.6842]
[1776511079826,29.95,75983.01,1.66,0.37972,0.00023,20.66172]
[1776511084827,29.96,75984.91,1.66,0.38018,0.00023,20.66986]
[1776511089888,29.96,75984.6,1.66,0.38012,0.00023,20.66883]
[1776511091839,29.96,75990.52,1.66,0.38151,0.00023,20.69337]
[1776511093535,29.96,75990.73,1.66,0.38157,0.00023,20.69427]
[1776511093544,29.96,75990.73,1.66,0.38157,0.00023,20.69427]
[1776511093795,29.96,75992.53,1.66,0.38199,0.00023,20.70169]
[1776511097824,29.97,75999.14,1.66,0.38355,0.00023,20.72875]
[1776511102837,29.97,76003.99,1.66,0.38471,0.00023,20.74859]
[1776511104561,29.97,76003.99,1.66,0.38471,0.00023,20.74869]
[1776511104612,29.97,76003.99,1.66,0.38471,0.00023,20.74869]
[1776511104740,29.97,76008.13,1.66,0.38569,0.00024,20.76534]
[1776511106792,29.98,76018.44,1.66,0.38813,0.00024,20.80622]
[1776511107768,29.98,76025.81,1.66,0.38988,0.00024,20.83491]
[1776511109263,29.98,76025.58,1.66,0.38983,0.00024,20.83411]
[1776511109340,29.98,76025.58,1.66,0.38983,0.00024,20.83411]
[1776511109405,29.98,76025.58,1.66,0.38983,0.00024,20.83411]
[1776511109795,29.98,76026.95,1.66,0.39015,0.00024,20.83947]
[1776511110766,29.98,76036.66,1.66,0.39245,0.00024,20.87653]
[1776511112380,29.98,76036.52,1.66,0.3924,0.00024,20.87186]
[1776511112716,29.99,76036.98,1.66,0.39251,0.00024,20.87365]
[1776511113783,29.99,76036.98,1.66,0.39251,0.00024,20.87365]
[1776511113810,29.99,76037.15,1.66,0.39256,0.00024,20.87435]
[1776511118817,29.99,76038.3,1.66,0.39285,0.00024,20.87896]
[1776511120727,29.99,76046.54,1.66,0.3948,0.00024,20.9098]
[1776511125748,30.01,76045.82,1.66,0.39468,0.00024,20.90789]
[1776511128818,30.01,76040.39,1.66,0.39343,0.00024,20.88809]
[1776511131669,30.02,76040.47,1.66,0.39345,0.00024,20.88848]
[1776511131693,30.02,76040.47,1.66,0.39345,0.00024,20.88848]
[1776511131710,30.02,76040.47,1.66,0.39345,0.00024,20.88848]
[1776511131796,30.02,76040.35,1.66,0.39343,0.00024,20.88807]
[1776511133943,30.02,76043.6,1.66,0.3942,0.00024,20.90026]
[1776511133957,30.02,76043.6,1.66,0.3942,0.00024,20.90026]
[1776511134746,30.02,76041.66,1.66,0.39374,0.00024,20.89308]
[1776511139750,30.02,76041.52,1.66,0.39372,0.00024,20.8927]
[1776511144786,30.03,76041.09,1.66,0.39363,0.00024,20.89128]
[1776511145872,30.03,76046.55,1.66,0.39493,0.00024,20.91162]
[1776511150943,30.03,76046.73,1.66,0.39498,0.00024,20.91239]
[1776511153475,30.03,76046.11,1.66,0.39483,0.00024,20.91014]
[1776511153863,30.03,76047.49,1.66,0.39516,0.00024,20.91525]
[1776511158878,30.03,76048.75,1.66,0.39546,0.00024,20.91996]
[1776511162788,30.03,76061.65,1.66,0.39851,0.00024,20.96682]
[1776511163865,30.03,76068.54,1.66,0.40015,0.00024,20.99132]
[1776511165852,30.03,76070.91,1.66,0.4007,0.00024,20.99962]
[1776511170884,30.03,76069.8,1.66,0.40043,0.00024,20.99561]
[1776511175892,30.03,76073.65,1.66,0.40131,0.00024,21.00479]
[1776511176895,30.02,76084.61,1.66,0.40391,0.00024,21.04259]
[1776511179897,30.02,76087.73,1.66,0.40464,0.00024,21.05307]
[1776511183825,30.02,76075.89,1.66,0.40181,0.00024,21.01216]
[1776511185859,30.01,76076.95,1.66,0.40206,0.00024,21.01575]
[1776511190919,30.01,76076.22,1.66,0.40187,0.00024,21.01307]
[1776511193836,30.01,76064.61,1.66,0.39911,0.00024,20.97204]
[1776511194898,30.01,76057.31,1.66,0.39738,0.00024,20.94579]
[1776511195485,30.01,76057.31,1.66,0.39738,0.00024,20.94579]
[1776511195891,30.01,76056.04,1.66,0.39708,0.00024,20.94117]
[1776511196904,30.01,76061.94,1.66,0.39848,0.00024,20.96245]
[1776511200915,30.01,76068.18,1.66,0.39995,0.00024,20.98463]
[1776511202808,30.01,76061.68,1.66,0.39841,0.00024,20.96143]
[1776511207814,30.01,76059.11,1.66,0.3978,0.00024,20.95214]
[1776511208488,30.0,76060.36,1.66,0.39809,0.00024,20.95664]
[1776511208778,30.0,76060.36,1.66,0.39809,0.00024,20.95663]
[1776511209786,30.0,76069.58,1.66,0.40028,0.00024,20.98948]
[1776511214787,30.0,76072.44,1.66,0.40095,0.00024,20.99945]
[1776511216836,30.0,76082.74,1.66,0.40339,0.00024,21.03511]
[1776511221873,30.0,76081.53,1.66,0.40308,0.00024,21.03073]
[1776511226905,29.99,76079.3,1.66,0.40254,0.00024,21.02287]
[1776511228952,29.99,76073.11,1.66,0.40106,0.00024,21.00124]
[1776511232949,29.99,76068.18,1.66,0.39987,0.00024,20.97958]
[1776511237988,29.99,76064.16,1.66,0.39891,0.00024,20.9652]
[1776511240335,29.99,76058.71,1.66,0.39761,0.00024,20.94557]
[1776511243296,29.99,76057.51,1.66,0.39733,0.00024,20.94121]
[1776511243869,29.99,76057.51,1.66,0.39733,0.00024,20.94121]
[1776511243943,29.99,76053.12,1.66,0.39629,0.00024,20.92522]
[1776511244961,29.99,76045.03,1.66,0.39438,0.00024,20.89541]
[1776511245247,29.99,76045.03,1.66,0.39438,0.00024,20.89541]
[1776511245257,29.99,76045.03,1.66,0.39438,0.00024,20.89541]
[1776511245265,29.99,76045.03,1.66,0.39438,0.00024,20.89541]
[1776511245293,29.99,76045.03,1.66,0.39438,0.00024,20.89541]
[1776511245985,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246459,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246545,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246610,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246728,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246810,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246881,29.99,76037.21,1.66,0.39253,0.00024,20.86616]
[1776511246912,29.99,76037.54,1.66,0.39261,0.00024,20.86743]
[1776511247009,29.99,76037.54,1.66,0.39261,0.00024,20.86743]
[1776511248611,29.99,76034.92,1.66,0.39199,0.00024,20.85753]
[1776511248811,29.99,76034.92,1.66,0.39199,0.00024,20.85753]
[1776511248918,29.99,76035.68,1.66,0.39217,0.00024,20.86047]
[1776511249433,29.99,76042.28,1.66,0.39373,0.00024,20.88527]
[1776511250544,29.99,76042.28,1.66,0.39373,0.00024,20.88527]
[1776511250942,29.99,76041.69,1.66,0.3936,0.00024,20.88312]
[1776511255979,29.99,76041.9,1.66,0.39365,0.00024,20.88399]
[1776511257030,29.99,76035.97,1.66,0.39225,0.00024,20.86176]
[1776511262058,29.99,76033.3,1.66,0.39164,0.00024,20.85184]
[1776511267099,30.0,76035.08,1.66,0.39207,0.00024,20.85879]
[1776511272158,30.0,76035.68,1.66,0.39223,0.00024,20.86127]
[1776511277238,30.01,76036.12,1.66,0.39234,0.00024,20.86314]
[1776511282253,30.01,76036.45,1.66,0.39244,0.00024,20.86461]
[1776511287268,30.01,76036.91,1.66,0.39256,0.00024,20.86658]
[1776511291956,30.02,76042.5,1.66,0.39388,0.00024,20.88353]
[1776511293231,30.02,76042.74,1.66,0.39393,0.00024,20.88446]
[1776511293265,30.02,76042.74,1.66,0.39393,0.00024,20.88446]
[1776511294015,30.01,76042.01,1.66,0.39374,0.00024,20.88148]
[1776511294951,30.01,76047.1,1.66,0.39493,0.00024,20.90012]
[1776511295266,30.01,76047.1,1.66,0.39493,0.00024,20.90012]
[1776511295322,30.01,76047.1,1.66,0.39493,0.00024,20.90012]
[1776511296387,30.01,76047.1,1.66,0.39493,0.00024,20.90012]
[1776511296395,30.01,76047.1,1.66,0.39493,0.00024,20.90012]
[1776511296998,29.96,76048.57,1.66,0.39508,0.00024,20.90266]
[1776511298795,29.91,76047.31,1.66,0.3946,0.00024,20.89534]
[1776511298858,29.91,76047.31,1.66,0.3946,0.00024,20.89534]
[1776511298870,29.9,76051.09,1.66,0.39547,0.00024,20.90907]
[1776511299338,29.9,76051.09,1.66,0.39547,0.00024,20.90907]
[1776511299952,29.85,76054.11,1.66,0.39601,0.00024,20.91759]
[1776511301393,29.8,76055.19,1.66,0.39609,0.00024,20.91897]
[1776511301998,29.8,76056.57,1.66,0.3964,0.00024,20.92379]
[1776511305008,29.74,76062.93,1.66,0.3977,0.00024,20.944]
[1776511310854,29.67,76066.81,1.66,0.39836,0.00024,20.95437]
[1776511316910,29.64,76066.68,1.66,0.39825,0.00024,20.9527]
[1776511321490,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321498,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321609,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321619,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321772,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321796,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321859,29.45,76065.78,1.66,0.39732,0.00024,20.93949]
[1776511321940,29.44,76075.26,1.66,0.3996,0.00024,20.97385]
[1776511323902,29.44,76075.26,1.66,0.3996,0.00024,20.97385]
[1776511323984,29.36,76082.28,1.66,0.40099,0.00024,20.99493]
[1776511326920,29.29,76081.95,1.66,0.40065,0.00024,20.99016]
[1776511326973,29.25,76084.3,1.66,0.40109,0.00024,20.99687]
[1776511327885,29.25,76084.3,1.66,0.40109,0.00024,20.99687]
[1776511328083,29.22,76084.84,1.66,0.4011,0.00024,20.99711]
[1776511333117,29.11,76084.24,1.66,0.40056,0.00024,20.98952]
[1776511338158,29.03,76088.2,1.66,0.40124,0.00025,20.99996]
[1776511343224,29.02,76091.86,1.66,0.40211,0.00025,21.01266]
[1776511348123,29.01,76097.3,1.66,0.40341,0.00025,21.0316]
[1776511349101,29.01,76104.18,1.66,0.40509,0.00025,21.05569]
[1776511351176,28.97,76108.42,1.66,0.406,0.00025,21.06475]
[1776511351185,28.97,76108.42,1.66,0.406,0.00025,21.06475]
[1776511352049,28.97,76109.11,1.66,0.40617,0.00025,21.06708]
[1776511357073,28.97,76109.73,1.66,0.40631,0.00025,21.069]
[1776511362095,28.96,76111.45,1.66,0.40671,0.00025,21.07465]
[1776511365094,28.92,76103.18,1.66,0.40452,0.00025,21.04401]
[1776511366249,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366260,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366265,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366320,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366351,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366383,28.91,76103.18,1.66,0.40448,0.00025,21.04346]
[1776511366880,28.88,76103.18,1.66,0.4044,0.00025,21.04234]
[1776511371931,28.77,76105.97,1.66,0.40468,0.00025,21.04687]
[1776511375218,28.7,76106.56,1.66,0.4046,0.00025,21.04594]
[1776511375277,28.7,76106.56,1.66,0.4046,0.00025,21.04594]
[1776511375962,28.68,76105.87,1.66,0.40435,0.00025,21.04252]
[1776511376881,28.68,76105.87,1.66,0.40435,0.00025,21.04252]
[1776511377071,28.68,76106.41,1.66,0.40448,0.00025,21.04434]
[1776511382119,28.63,76111.03,1.66,0.40547,0.00025,21.05849]
[1776511387159,28.59,76111.39,1.66,0.40538,0.00025,21.05751]
[1776511392238,28.56,76113.12,1.66,0.40572,0.00025,21.06234]
[1776511397243,28.55,76114.32,1.66,0.40598,0.00025,21.06611]
[1776511398081,28.55,76114.32,1.66,0.40598,0.00025,21.06611]
[1776511398140,28.55,76114.35,1.66,0.40598,0.00025,21.06612]
[1776511398852,28.55,76114.35,1.66,0.40598,0.00025,21.06612]
[1776511399142,28.55,76114.35,1.66,0.40598,0.00025,21.06612]
[1776511399129,28.55,76117.6,1.66,0.4068,0.00025,21.07748]
[1776511399307,28.55,76117.6,1.66,0.4068,0.00025,21.07748]
[1776511399482,28.55,76117.6,1.66,0.4068,0.00025,21.07748]
[1776511400136,28.52,76097.13,1.66,0.4016,0.00025,21.00331]
[1776511400588,28.52,76097.13,1.66,0.4016,0.00025,21.00331]
[1776511401143,28.51,76090.5,1.66,0.3999,0.00025,20.97836]
[1776511405476,28.51,76094.83,1.66,0.40097,0.00025,20.99413]
[1776511405489,28.51,76094.83,1.66,0.40097,0.00025,20.99413]
[1776511405918,28.51,76094.83,1.66,0.40097,0.00025,20.99413]
[1776511407379,28.51,76096.62,1.66,0.40141,0.00025,21.00063]
[1776511407806,28.51,76096.62,1.66,0.40141,0.00025,21.00063]
[1776511407930,28.51,76096.62,1.66,0.40141,0.00025,21.00063]
[1776511408052,28.51,76096.62,1.66,0.40141,0.00025,21.00063]
[1776511408193,28.5,76096.7,1.66,0.40142,0.00025,21.0008]
[1776511408205,28.5,76096.7,1.66,0.40142,0.00025,21.0008]
[1776511408378,28.5,76096.7,1.66,0.40142,0.00025,21.0008]
[1776511409199,28.49,76088.31,1.66,0.39929,0.00025,20.96926]
[1776511409477,28.49,76088.31,1.66,0.39929,0.00025,20.96926]
[1776511409495,28.49,76088.31,1.66,0.39929,0.00025,20.96926]
[1776511409556,28.49,76088.31,1.66,0.39929,0.00025,20.96926]
[1776511409568,28.49,76084.81,1.66,0.39841,0.00025,20.95614]
[1776511411617,28.49,76084.81,1.66,0.39838,0.00025,20.95571]
[1776511411714,28.48,76084.84,1.66,0.39834,0.00025,20.95119]
[1776511417254,28.45,76088.53,1.66,0.39916,0.00025,20.96364]
[1776511422291,28.45,76088.29,1.66,0.39909,0.00025,20.96256]
[1776511427326,28.43,76090.79,1.66,0.39966,0.00025,20.97118]
[1776511432360,28.43,76095.4,1.66,0.40079,0.00025,20.98802]
[1776511437397,28.42,76095.69,1.66,0.40085,0.00025,20.98883]
[1776511442432,28.42,76094.73,1.66,0.40059,0.00025,20.98501]
[1776511447467,28.41,76092.3,1.66,0.39996,0.00025,20.97575]
[1776511453509,28.41,76092.87,1.66,0.40008,0.00025,20.97758]
[1776511458903,28.4,76096.86,1.66,0.40106,0.00025,20.99203]
[1776511463990,28.4,76097.02,1.66,0.4011,0.00025,20.99257]
[1776511469382,28.39,76098.21,1.66,0.40136,0.00025,20.99646]
[1776511474536,28.38,76097.52,1.66,0.40115,0.00025,20.98951]
[1776511480769,28.38,76095.95,1.66,0.40073,0.00025,20.9834]
[1776511486740,28.37,76097.54,1.66,0.4011,0.00025,20.98889]
[1776511492789,28.36,76094.15,1.66,0.40023,0.00025,20.97603]
[1776511499183,28.36,76093.7,1.66,0.40009,0.00025,20.97401]
[1776511503885,28.35,76084.08,1.66,0.39767,0.00025,20.93761]
[1776511509253,28.35,76082.69,1.66,0.3973,0.00025,20.93213]
[1776511514943,28.35,76081.19,1.66,0.39692,0.00025,20.92626]
[1776511520984,28.35,76079.26,1.66,0.39642,0.00025,20.91868]
[1776511526057,28.34,76077.36,1.66,0.39594,0.00025,20.91128]
[1776511526999,28.34,76078.12,1.66,0.39613,0.00025,20.9142]
[1776511527274,28.34,76078.09,1.66,0.39612,0.00025,20.91406]
[1776511532295,28.34,76077.34,1.66,0.39591,0.00025,20.90687]
[1776511537317,28.34,76076.92,1.66,0.3958,0.00025,20.90519]
[1776511542354,28.34,76078.26,1.66,0.39613,0.00025,20.91028]
[1776511547364,28.34,76081.03,1.66,0.39681,0.00025,20.92083]
[1776511552391,28.34,76079.93,1.66,0.39653,0.00025,20.9165]
[1776511557428,28.33,76082.43,1.66,0.39715,0.00025,20.92597]
[1776511562451,28.33,76083.31,1.66,0.39736,0.00025,20.92918]
[1776511567312,28.33,76075.47,1.66,0.39538,0.00025,20.89884]
[1776511572324,28.33,76071.58,1.66,0.3944,0.00025,20.88362]
[1776511577351,28.33,76071.95,1.66,0.39449,0.00025,20.88502]
[1776511578246,28.33,76065.29,1.66,0.39283,0.00025,20.85878]
[1776511580806,28.33,76062.8,1.66,0.39221,0.00025,20.84891]
[1776511581333,28.33,76060.54,1.66,0.39164,0.00025,20.83989]
[1776511582811,28.33,76060.0,1.66,0.39151,0.00025,20.83774]
[1776511582829,28.33,76060.0,1.66,0.39151,0.00025,20.83774]
[1776511586874,28.33,76057.17,1.66,0.3908,0.00025,20.82643]
[1776511586878,28.33,76057.17,1.66,0.3908,0.00025,20.82643]
[1776511586916,28.33,76056.31,1.66,0.39059,0.00025,20.82296]
[1776511593492,28.33,76051.31,1.66,0.38933,0.00025,20.79858]
[1776511598525,28.33,76051.94,1.66,0.38949,0.00025,20.80123]
[1776511603570,28.33,76052.27,1.66,0.38957,0.00025,20.8026]
[1776511609955,28.33,76052.25,1.66,0.38958,0.00025,20.80263]
[1776511615645,28.34,76050.94,1.66,0.38926,0.00025,20.79743]
[1776511620681,28.34,76052.87,1.66,0.38975,0.00025,20.80539]
[1776511626731,28.34,76056.74,1.66,0.39072,0.00025,20.82112]
[1776511635786,28.34,76056.42,1.66,0.39065,0.00025,20.81994]
[1776511641827,28.34,76057.31,1.66,0.39087,0.00025,20.82361]
[1776511646873,28.34,76058.56,1.66,0.39119,0.00025,20.82868]
[1776511652904,28.34,76065.75,1.66,0.39297,0.00025,20.85315]
[1776511657940,28.34,76068.05,1.66,0.39354,0.00025,20.86223]
[1776511662974,28.34,76070.81,1.66,0.39423,0.00025,20.87305]
[1776511668012,28.34,76070.81,1.66,0.39423,0.00025,20.87302]
[1776511674054,28.34,76071.95,1.66,0.39451,0.00025,20.87745]
[1776511680448,28.34,76072.24,1.66,0.39458,0.00025,20.87855]
[1776511684126,28.34,76066.24,1.66,0.39308,0.00025,20.85494]
[1776511689613,28.34,76069.19,1.66,0.39382,0.00025,20.8666]
[1776511695203,28.34,76069.25,1.66,0.39383,0.00025,20.86687]
[1776511700294,28.34,76067.13,1.66,0.39331,0.00025,20.85854]
[1776511704387,28.34,76065.85,1.66,0.39299,0.00025,20.85352]
[1776511704416,28.34,76064.95,1.66,0.39276,0.00025,20.84997]
[1776511709490,28.34,76065.46,1.66,0.3929,0.00025,20.85204]
[1776511714565,28.34,76065.93,1.66,0.393,0.00025,20.84975]
[1776511719611,28.34,76065.93,1.66,0.393,0.00025,20.8498]
[1776511724637,28.35,76066.49,1.66,0.39314,0.00025,20.85204]
[1776511729659,28.35,76066.18,1.66,0.39307,0.00025,20.85086]
[1776511734716,28.35,76065.76,1.66,0.39296,0.00025,20.84924]
[1776511739717,28.35,76070.54,1.66,0.39416,0.00025,20.86809]
[1776511744748,28.35,76070.3,1.66,0.3941,0.00025,20.86716]
[1776511749754,28.35,76069.91,1.66,0.39401,0.00025,20.86563]
[1776511754760,28.35,76071.78,1.66,0.39447,0.00025,20.87296]
[1776511759776,28.35,76074.55,1.66,0.39517,0.00025,20.88375]
[1776511761919,28.35,76076.5,1.66,0.39565,0.00025,20.8913]
[1776511762094,28.35,76077.68,1.66,0.39595,0.00025,20.89586]
[1776511764056,28.35,76083.65,1.66,0.39745,0.00025,20.91874]
[1776511765878,28.35,76094.28,1.66,0.40011,0.00025,20.95874]
[1776511771209,28.34,76094.05,1.66,0.40004,0.00025,20.95775]
[1776511774291,28.34,76092.7,1.66,0.39967,0.00025,20.94828]
[1776511774298,28.34,76092.7,1.66,0.39967,0.00025,20.94828]
[1776511774538,28.34,76092.16,1.66,0.39953,0.00025,20.94622]
[1776511779544,28.33,76090.91,1.66,0.3992,0.00025,20.94134]
[1776511784569,28.33,76089.19,1.66,0.39875,0.00025,20.93462]
[1776511789614,28.32,76089.57,1.66,0.39882,0.00025,20.93574]
[1776511794649,28.32,76089.56,1.66,0.3988,0.00025,20.93543]
[1776511799650,28.31,76089.34,1.66,0.39873,0.00025,20.93432]
[1776511801667,28.31,76083.69,1.66,0.3973,0.00025,20.91275]
[1776511806746,28.31,76080.51,1.66,0.39648,0.00025,20.90034]
[1776511811769,28.3,76078.79,1.66,0.39604,0.00025,20.89351]
[1776511816626,28.3,76085.42,1.66,0.39769,0.00025,20.91873]
[1776511819793,28.3,76088.98,1.66,0.39857,0.00025,20.93209]
[1776511819801,28.3,76088.98,1.66,0.39857,0.00025,20.93209]
[1776511819863,28.3,76088.98,1.66,0.39857,0.00025,20.93209]
[1776511820513,28.29,76090.97,1.66,0.39907,0.00025,20.93954]
[1776511822487,28.29,76092.28,1.66,0.39939,0.00025,20.94441]
[1776511822538,28.29,76093.49,1.66,0.3997,0.00025,20.94889]
[1776511828130,28.29,76098.47,1.66,0.40093,0.00025,20.96716]
[1776511833166,28.28,76101.39,1.66,0.40162,0.00025,20.97348]
[1776511839210,28.28,76103.49,1.66,0.40213,0.00025,20.98087]
[1776511844243,28.27,76106.09,1.66,0.40277,0.00025,20.99011]
[1776511849279,28.26,76108.99,1.66,0.40348,0.00025,21.00037]
[1776511854313,28.26,76109.91,1.66,0.40369,0.00025,21.00344]
[1776511859442,28.25,76111.37,1.66,0.40404,0.00025,21.00845]
[1776511865010,28.25,76114.3,1.66,0.40476,0.00025,21.01866]
[1776511865412,28.25,76114.3,1.66,0.40476,0.00025,21.01866]
[1776511865423,28.25,76114.3,1.66,0.40476,0.00025,21.01866]
[1776511865504,28.24,76115.65,1.66,0.40509,0.00025,21.02343]
[1776511866951,28.24,76115.65,1.66,0.40509,0.00025,21.02338]
[1776511867625,28.24,76115.93,1.66,0.40516,0.00025,21.02432]
[1776511872640,28.24,76118.98,1.66,0.40591,0.00025,21.03493]
[1776511877649,28.23,76118.74,1.66,0.40582,0.00025,21.03377]
[1776511882661,28.22,76118.69,1.66,0.40579,0.00025,21.03329]
[1776511886746,28.22,76123.75,1.66,0.40705,0.00025,21.05084]
[1776511886802,28.22,76123.75,1.66,0.40705,0.00025,21.05084]
[1776511886931,28.22,76123.75,1.66,0.40705,0.00025,21.05084]
[1776511886947,28.22,76123.75,1.66,0.40705,0.00025,21.05084]
[1776511886951,28.22,76123.75,1.66,0.40705,0.00025,21.05084]
[1776511887650,28.22,76125.7,1.66,0.40754,0.00025,21.05766]
[1776511892581,28.22,76133.11,1.66,0.40941,0.00025,21.07924]
[1776511893589,28.22,76139.68,1.66,0.41108,0.00025,21.10166]
[1776511894674,28.22,76139.68,1.66,0.41108,0.00025,21.10166]
[1776511895693,28.22,76141.44,1.66,0.41154,0.00025,21.10769]
[1776511896132,28.22,76141.44,1.66,0.41154,0.00025,21.10769]
[1776511896696,28.22,76144.95,1.66,0.41243,0.00025,21.11943]
[1776511898139,28.22,76144.95,1.66,0.41243,0.00025,21.11948]
[1776511898199,28.22,76144.95,1.66,0.41243,0.00025,21.11948]
[1776511898626,28.23,76146.73,1.66,0.41289,0.00025,21.12547]
[1776511901644,28.24,76152.83,1.66,0.4145,0.00025,21.14613]
[1776511906680,28.25,76148.98,1.66,0.41353,0.00025,21.13367]
[1776511906786,28.25,76148.98,1.66,0.41353,0.00025,21.13367]
[1776511907688,28.25,76149.17,1.66,0.41358,0.00025,21.13429]
[1776511912723,28.25,76148.07,1.66,0.41331,0.00025,21.13078]
[1776511912741,28.25,76148.07,1.66,0.41331,0.00025,21.13078]
[1776511912802,28.25,76147.73,1.66,0.41323,0.00025,21.12971]
[1776511915089,28.25,76147.73,1.66,0.41323,0.00025,21.12974]
[1776511915657,28.25,76147.52,1.66,0.41318,0.00025,21.1291]
[1776511916591,28.25,76147.52,1.66,0.41318,0.00025,21.1291]
[1776511916671,28.25,76147.52,1.66,0.41318,0.00025,21.1291]
[1776511921796,28.26,76146.81,1.66,0.41302,0.00025,21.12706]
[1776511926821,28.26,76144.03,1.66,0.41233,0.00025,21.11794]
[1776511928269,28.26,76144.03,1.66,0.41233,0.00025,21.11794]
[1776511928276,28.26,76144.03,1.66,0.41233,0.00025,21.11794]
[1776511928302,28.26,76147.17,1.66,0.41313,0.00025,21.12837]
[1776511930896,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511930932,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511930987,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931081,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931137,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931301,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931344,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931557,28.26,76147.91,1.66,0.41332,0.00025,21.13085]
[1776511931559,28.26,76157.76,1.66,0.41582,0.00025,21.1629]
[1776511933368,28.26,76160.22,1.66,0.41645,0.00025,21.17077]
[1776511933438,28.26,76160.22,1.66,0.41645,0.00025,21.17077]
[1776511933621,28.26,76162.59,1.66,0.41704,0.00025,21.17821]
[1776511933905,28.26,76162.59,1.66,0.41704,0.00025,21.17821]
[1776511934716,28.26,76162.53,1.66,0.41702,0.00025,21.17796]
[1776511935385,28.26,76162.53,1.66,0.41702,0.00025,21.17796]
[1776511935736,28.26,76163.73,1.66,0.41732,0.00025,21.18168]
[1776511938481,28.25,76166.37,1.66,0.41798,0.00025,21.18983]
[1776511938738,28.25,76168.98,1.66,0.41863,0.00025,21.19788]
[1776511939249,28.25,76168.98,1.66,0.41863,0.00025,21.19788]
[1776511939304,28.25,76172.82,1.66,0.41961,0.00025,21.20979]
[1776511941416,28.25,76176.44,1.66,0.42054,0.00026,21.22098]
[1776511941481,28.25,76185.15,1.66,0.42276,0.00026,21.24725]
[1776511944496,28.25,76180.98,1.66,0.4217,0.00026,21.23475]
[1776511944521,28.25,76178.28,1.66,0.42101,0.00026,21.22658]
[1776511949573,28.25,76179.89,1.66,0.42142,0.00026,21.23146]
[1776511951920,28.25,76181.01,1.66,0.42171,0.00026,21.23484]
[1776511951931,28.25,76181.01,1.66,0.42171,0.00026,21.23484]
[1776511952453,28.25,76185.57,1.66,0.42285,0.00026,21.24435]
[1776511957591,28.25,76185.8,1.66,0.42291,0.00026,21.24502]
[1776511961000,28.25,76179.35,1.66,0.42126,0.00026,21.22565]
[1776511961101,28.25,76179.35,1.66,0.42126,0.00026,21.22565]
[1776511961732,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511961850,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511961905,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511961969,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511962215,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511962335,28.25,76177.67,1.66,0.42083,0.00026,21.22053]
[1776511962715,28.25,76169.73,1.66,0.41881,0.00025,21.19609]
[1776511964110,28.25,76158.3,1.66,0.4159,0.00025,21.15996]
[1776511965431,28.25,76155.31,1.66,0.41514,0.00025,21.15036]
[1776511965893,28.25,76155.31,1.66,0.41514,0.00025,21.15036]
[1776511966765,28.25,76155.19,1.66,0.41511,0.00025,21.15]
[1776511971772,28.25,76154.87,1.66,0.41504,0.00025,21.14906]
[1776511976793,28.26,76150.37,1.66,0.41391,0.00025,21.13452]
[1776511980796,28.26,76144.26,1.66,0.41236,0.00025,21.11449]
[1776511985881,28.27,76139.58,1.66,0.41119,0.00025,21.09903]
[1776511990934,28.27,76138.89,1.66,0.41104,0.00025,21.09696]
[1776511994850,28.28,76141.16,1.66,0.41163,0.00025,21.10474]
[1776511995732,28.28,76137.32,1.66,0.41065,0.00025,21.09181]
[1776511997718,28.28,76132.12,1.66,0.40935,0.00025,21.07431]
[1776512002750,28.29,76130.95,1.66,0.40907,0.00025,21.07052]
[1776512007791,28.29,76125.92,1.66,0.40782,0.00025,21.05337]
[1776512012833,28.3,76123.13,1.66,0.40712,0.00025,21.03981]
[1776512017890,28.31,76122.33,1.66,0.40695,0.00025,21.03737]
[1776512022922,28.31,76121.5,1.66,0.40676,0.00025,21.0347]
[1776512027950,28.32,76120.46,1.66,0.40652,0.00025,21.03139]
[1776512033004,28.33,76120.43,1.66,0.40654,0.00025,21.03157]
[1776512038046,28.33,76120.34,1.66,0.40653,0.00025,21.03148]
[1776512042615,28.34,76120.34,1.66,0.40655,0.00025,21.03176]
[1776512042716,28.34,76125.0,1.66,0.40773,0.00025,21.0481]
[1776512047983,28.34,76128.38,1.66,0.4086,0.00025,21.05999]
[1776512053713,28.35,76131.68,1.66,0.40945,0.00025,21.07149]
[1776512059754,28.35,76131.44,1.66,0.40941,0.00025,21.07084]
[1776512063015,28.35,76132.4,1.66,0.40966,0.00025,21.07421]
[1776512063754,28.36,76131.77,1.66,0.4095,0.00025,21.0721]
[1776512068831,28.36,76129.07,1.66,0.40883,0.00025,21.06296]
[1776512073912,28.36,76126.39,1.66,0.40815,0.00025,21.04981]
[1776512077704,28.37,76125.94,1.66,0.40805,0.00025,21.04837]
[1776512077881,28.37,76125.94,1.66,0.40805,0.00025,21.04837]
[1776512082916,28.37,76126.23,1.66,0.40814,0.00025,21.04957]
[1776512088299,28.37,76128.61,1.66,0.40875,0.00025,21.05789]
[1776512093992,28.38,76127.08,1.66,0.40837,0.00025,21.0528]
[1776512102149,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102484,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102589,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102677,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102891,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102911,28.38,76125.59,1.66,0.40801,0.00025,21.04775]
[1776512102779,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103236,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103301,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103332,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103522,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103534,28.38,76122.85,1.66,0.40732,0.00025,21.03835]
[1776512103543,28.38,76107.03,1.66,0.40334,0.00025,20.98224]
[1776512104787,28.38,76107.03,1.66,0.40334,0.00025,20.98224]
[1776512104866,28.38,76107.03,1.66,0.40334,0.00025,20.98224]
[1776512104907,28.39,76097.39,1.66,0.40092,0.00025,20.94714]
[1776512105381,28.39,76097.39,1.66,0.40092,0.00025,20.94714]
[1776512105435,28.39,76097.39,1.66,0.40092,0.00025,20.94714]
[1776512105447,28.39,76089.48,1.66,0.39894,0.00025,20.91767]
[1776512106047,28.39,76089.48,1.66,0.39894,0.00025,20.91767]
[1776512106079,28.39,76089.48,1.66,0.39894,0.00025,20.91768]
[1776512111257,28.39,76089.38,1.66,0.39892,0.00025,20.91736]
[1776512112767,28.39,76085.17,1.66,0.39786,0.00025,20.9015]
[1776512112892,28.39,76082.43,1.66,0.39718,0.00025,20.89113]
[1776512117942,28.39,76081.44,1.66,0.39694,0.00025,20.88747]
[1776512122977,28.39,76079.67,1.66,0.39651,0.00025,20.88083]
[1776512126949,28.4,76072.19,1.66,0.39464,0.00025,20.85204]
[1776512127902,28.4,76066.68,1.66,0.39326,0.00025,20.83042]
[1776512129000,28.39,76063.93,1.66,0.39257,0.00025,20.81953]
[1776512129983,28.39,76062.04,1.66,0.3921,0.00025,20.81202]
[1776512131043,28.39,76059.83,1.66,0.39155,0.00025,20.80318]
[1776512131079,28.39,76059.83,1.66,0.39155,0.00025,20.80318]
[1776512133085,28.39,76058.11,1.66,0.39109,0.00025,20.79206]
[1776512133098,28.39,76058.11,1.66,0.39109,0.00025,20.79206]
[1776512133159,28.39,76058.11,1.66,0.39109,0.00025,20.79206]
[1776512133266,28.39,76058.11,1.66,0.39109,0.00025,20.79206]
[1776512138654,28.39,76057.53,1.66,0.39095,0.00025,20.78971]
[1776512144344,28.39,76056.66,1.66,0.39073,0.00025,20.78619]
[1776512148724,28.39,76062.1,1.66,0.39208,0.00025,20.8079]
[1776512154413,28.39,76058.73,1.66,0.39124,0.00025,20.79441]
[1776512160265,28.39,76057.69,1.66,0.39098,0.00025,20.79022]
[1776512166348,28.39,76053.53,1.66,0.38994,0.00025,20.7735]
[1776512171351,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171366,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171445,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171573,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171663,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171790,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171806,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171940,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512171998,28.39,76049.8,1.66,0.38902,0.00025,20.75847]
[1776512172010,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172069,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172202,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172247,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172419,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172489,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172625,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172669,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172840,28.4,76034.92,1.66,0.38532,0.00025,20.6969]
[1776512172941,28.4,76029.58,1.66,0.38399,0.00025,20.67443]
[1776512175045,28.4,76028.48,1.66,0.38372,0.00025,20.66983]
[1776512175562,28.4,76028.58,1.66,0.38375,0.00025,20.67033]
[1776512178000,28.4,76028.04,1.66,0.38362,0.00025,20.6681]
[1776512178032,28.4,76026.35,1.66,0.38321,0.00025,20.66099]
[1776512179927,28.4,76022.6,1.66,0.38228,0.00025,20.64502]
[1776512180027,28.4,76017.6,1.66,0.38105,0.00025,20.62364]
[1776512185688,28.41,76018.97,1.66,0.38142,0.00025,20.63]
[1776512191674,28.42,76019.83,1.66,0.38167,0.00025,20.63036]
[1776512194583,28.42,76019.83,1.66,0.38167,0.00025,20.63036]
[1776512194709,28.43,76020.42,1.66,0.38183,0.00025,20.63312]
[1776512195707,28.43,76029.18,1.66,0.38401,0.00025,20.67073]
[1776512196531,28.43,76029.18,1.66,0.38401,0.00025,20.67073]
[1776512196542,28.43,76029.18,1.66,0.38401,0.00025,20.67073]
[1776512196709,28.43,76036.66,1.66,0.38587,0.00025,20.70225]
[1776512201744,28.43,76037.11,1.66,0.38601,0.00025,20.70446]
[1776512206779,28.44,76036.71,1.66,0.38593,0.00025,20.70312]
[1776512208457,28.44,76035.71,1.66,0.38568,0.00025,20.69902]
[1776512208794,28.44,76029.97,1.66,0.38426,0.00025,20.67499]
[1776512210810,28.45,76021.86,1.66,0.38227,0.00025,20.64068]
[1776512215842,28.45,76020.73,1.66,0.38202,0.00025,20.63641]
[1776512218594,28.46,76020.99,1.66,0.3821,0.00025,20.63775]
[1776512218605,28.46,76020.77,1.66,0.38205,0.00025,20.63681]
[1776512220178,28.46,76020.77,1.66,0.38205,0.00025,20.63681]
[1776512220664,28.46,76020.77,1.66,0.38205,0.00025,20.63681]
[1776512220878,28.46,76020.77,1.66,0.38207,0.00025,20.63715]
[1776512221886,28.46,76015.18,1.66,0.38069,0.00025,20.61317]
[1776512226925,28.47,76015.41,1.66,0.38079,0.00025,20.61484]
[1776512228843,28.48,76016.22,1.66,0.381,0.00025,20.61847]
[1776512228944,28.48,76016.88,1.66,0.38117,0.00025,20.62144]
[1776512233973,28.48,76022.61,1.66,0.38262,0.00025,20.64657]
[1776512239009,28.49,76022.63,1.66,0.38265,0.00025,20.64716]
[1776512244051,28.5,76022.69,1.66,0.3827,0.00025,20.64792]
[1776512249088,28.5,76020.24,1.66,0.38212,0.00025,20.63782]
[1776512254121,28.51,76023.28,1.66,0.38288,0.00025,20.64709]
[1776512257141,28.51,76031.74,1.66,0.38498,0.00025,20.683]
[1776512262176,28.52,76028.57,1.66,0.38422,0.00025,20.67003]
[1776512267212,28.52,76029.13,1.66,0.38438,0.00025,20.67268]
[1776512272246,28.53,76028.47,1.66,0.38423,0.00025,20.67018]
[1776512277284,28.53,76032.18,1.66,0.38516,0.00025,20.68597]
[1776512282319,28.53,76030.26,1.66,0.3847,0.00025,20.67812]
[1776512285266,28.54,76029.31,1.66,0.38447,0.00025,20.6742]
[1776512285285,28.54,76029.31,1.66,0.38447,0.00025,20.6742]
[1776512285351,28.54,76029.31,1.66,0.38447,0.00025,20.6742]
[1776512285680,28.54,76028.98,1.66,0.38439,0.00025,20.67285]
[1776512288346,28.54,76028.84,1.66,0.38436,0.00025,20.67234]
[1776512288416,28.54,76028.84,1.66,0.38436,0.00025,20.67234]
[1776512288550,28.54,76028.41,1.66,0.38426,0.00025,20.67057]
[1776512290039,28.54,76028.41,1.66,0.38426,0.00025,20.67057]
[1776512290209,28.54,76028.3,1.66,0.38424,0.00025,20.67018]
[1776512295252,28.54,76026.4,1.66,0.38377,0.00025,20.6623]
[1776512295200,28.54,76019.6,1.66,0.3821,0.00025,20.63349]
[1776512300208,28.55,76016.7,1.66,0.3814,0.00025,20.62126]
[1776512305742,28.55,76015.8,1.66,0.38121,0.00025,20.6179]
[1776512307782,28.55,76013.07,1.66,0.38054,0.00025,20.60619]
[1776512307794,28.55,76013.07,1.66,0.38054,0.00025,20.60619]
[1776512308185,28.56,76012.75,1.66,0.38047,0.00025,20.60497]
[1776512313197,28.56,76016.2,1.66,0.38131,0.00025,20.61585]
[1776512317216,28.57,76007.45,1.66,0.37918,0.00025,20.5784]
[1776512318426,28.57,76002.41,1.66,0.37795,0.00025,20.5564]
[1776512318702,28.57,75996.61,1.66,0.37652,0.00025,20.53071]
[1776512320492,28.57,75993.26,1.66,0.37572,0.00025,20.51603]
[1776512320505,28.57,75993.26,1.66,0.37572,0.00025,20.51603]
[1776512320514,28.57,75993.26,1.66,0.37572,0.00025,20.51603]
[1776512323982,28.58,75990.44,1.66,0.37505,0.00025,20.50383]
[1776512324261,28.58,75989.55,1.66,0.37484,0.00025,20.49998]
[1776512328244,28.59,75983.21,1.66,0.37332,0.00024,20.47193]
[1776512330109,28.59,75972.92,1.66,0.37082,0.00024,20.42494]
[1776512330622,28.59,75972.92,1.66,0.37082,0.00024,20.42494]
[1776512331294,28.59,75964.6,1.66,0.36878,0.00024,20.38619]
[1776512332148,28.59,75956.92,1.66,0.36691,0.00024,20.34998]
[1776512332709,28.59,75956.92,1.66,0.36691,0.00024,20.34998]
[1776512332749,28.59,75956.92,1.66,0.36691,0.00024,20.34998]
[1776512332780,28.59,75956.92,1.66,0.36691,0.00024,20.34998]
[1776512332901,28.59,75954.47,1.66,0.36632,0.00024,20.33838]
[1776512334722,28.59,75953.97,1.66,0.3662,0.00024,20.33599]
[1776512334812,28.59,75953.97,1.66,0.3662,0.00024,20.33599]
[1776512335112,28.59,75954.29,1.66,0.36628,0.00024,20.33763]
[1776512336793,28.59,75956.26,1.66,0.36676,0.00024,20.34705]
[1776512336828,28.59,75956.26,1.66,0.36676,0.00024,20.34705]
[1776512343267,28.6,75959.75,1.66,0.36762,0.00024,20.36378]
[1776512350180,28.6,75955.58,1.66,0.36662,0.00024,20.34427]
[1776512352231,28.6,75950.02,1.66,0.36528,0.00024,20.31788]
[1776512356860,28.6,75956.24,1.66,0.36681,0.00024,20.34797]
[1776512361898,28.61,75958.12,1.66,0.36729,0.00024,20.35714]
[1776512366609,28.61,75952.79,1.66,0.366,0.00024,20.33197]
[1776512366761,28.61,75952.79,1.66,0.366,0.00024,20.33197]
[1776512367006,28.61,75952.79,1.66,0.366,0.00024,20.33197]
[1776512367126,28.61,75952.79,1.66,0.366,0.00024,20.33197]
[1776512367305,28.61,75952.79,1.66,0.366,0.00024,20.33197]
[1776512367360,28.61,75947.14,1.66,0.36462,0.00024,20.30489]
[1776512368365,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512368524,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512368596,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512368946,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512368991,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512368994,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512369072,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512369237,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512369300,28.61,75941.57,1.66,0.36327,0.00024,20.27797]
[1776512369377,28.61,75932.96,1.66,0.36119,0.00024,20.23599]
[1776512369489,28.61,75932.96,1.66,0.36119,0.00024,20.23599]
[1776512369688,28.61,75932.96,1.66,0.36119,0.00024,20.23599]
[1776512370299,28.61,75929.24,1.66,0.36029,0.00024,20.21765]
[1776512371385,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512371425,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512371520,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512371713,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512372113,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512372229,28.61,75928.43,1.66,0.36007,0.00024,20.20944]
[1776512372367,28.61,75905.14,1.66,0.35444,0.00024,20.09216]
[1776512372543,28.61,75905.14,1.66,0.35444,0.00024,20.09216]
[1776512372982,28.61,75905.14,1.66,0.35444,0.00024,20.09216]
[1776512373310,28.61,75905.14,1.66,0.35444,0.00024,20.09216]
[1776512373329,28.62,75877.2,1.66,0.34777,0.00024,19.94701]
[1776512374146,28.62,75877.2,1.66,0.34777,0.00024,19.94701]
[1776512374226,28.62,75884.05,1.66,0.34942,0.00024,19.98341]
[1776512374878,28.62,75884.05,1.66,0.34942,0.00024,19.98341]
[1776512374915,28.62,75884.05,1.66,0.34942,0.00024,19.98341]
[1776512375169,28.62,75884.05,1.66,0.34942,0.00024,19.98341]
[1776512375208,28.62,75888.18,1.66,0.35042,0.00024,20.00535]
[1776512375543,28.62,75888.18,1.66,0.35042,0.00024,20.00535]
[1776512376486,28.62,75888.18,1.66,0.35043,0.00024,20.00557]
[1776512376712,28.62,75888.18,1.66,0.35043,0.00024,20.00557]
[1776512377583,28.63,75893.49,1.66,0.35171,0.00024,20.03349]
[1776512378812,28.63,75888.07,1.66,0.35042,0.00024,20.00541]
[1776512379021,28.65,75892.2,1.66,0.35152,0.00024,20.02906]
[1776512381892,28.68,75894.51,1.66,0.35225,0.00024,20.04481]
[1776512382321,28.68,75892.51,1.66,0.35178,0.00024,20.03463]
[1776512386471,28.69,75895.9,1.66,0.35263,0.00024,20.05288]
[1776512387074,28.69,75895.9,1.66,0.35264,0.00024,20.05305]
[1776512388082,28.69,75884.45,1.66,0.3499,0.00024,19.99354]
[1776512389194,28.69,75884.45,1.66,0.3499,0.00024,19.99354]
[1776512389376,28.69,75884.45,1.66,0.3499,0.00024,19.99354]
[1776512389397,28.69,75877.76,1.66,0.3483,0.00024,19.95841]
[1776512389474,28.69,75877.76,1.66,0.3483,0.00024,19.95841]
[1776512389796,28.69,75877.76,1.66,0.3483,0.00024,19.95841]
[1776512390393,28.69,75874.02,1.66,0.34742,0.00024,19.93867]
[1776512393783,28.71,75871.13,1.66,0.3468,0.00024,19.9248]
[1776512394413,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394459,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394558,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394587,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394622,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394718,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394779,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512394975,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512395022,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512395195,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512395225,28.72,75867.0,1.66,0.34588,0.00024,19.90406]
[1776512395272,28.73,75855.58,1.66,0.34323,0.00024,19.84391]
[1776512397148,28.73,75856.67,1.66,0.34349,0.00024,19.8499]
[1776512398684,28.73,75855.2,1.66,0.34314,0.00024,19.84191]
[1776512398741,28.73,75855.2,1.66,0.34314,0.00024,19.84191]
[1776512399176,28.73,75856.6,1.66,0.34347,0.00024,19.84951]
[1776512400349,28.73,75856.6,1.66,0.34347,0.00024,19.84951]
[1776512400395,28.73,75844.82,1.66,0.34068,0.00024,19.78511]
[1776512400516,28.73,75844.82,1.66,0.34068,0.00024,19.78511]
[1776512401609,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512401681,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512401867,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512401876,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512401938,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402028,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402160,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402242,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402361,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402390,28.73,75844.82,1.66,0.34068,0.00024,19.78508]
[1776512402345,28.73,75834.72,1.66,0.33831,0.00024,19.72948]
[1776512403221,28.73,75834.72,1.66,0.33831,0.00024,19.72948]
[1776512403279,28.73,75834.72,1.66,0.33831,0.00024,19.72948]
[1776512403284,28.73,75837.09,1.66,0.33887,0.00024,19.74272]
[1776512403570,28.73,75837.09,1.66,0.33887,0.00024,19.74272]
[1776512404214,28.73,75837.09,1.66,0.33887,0.00024,19.74277]
[1776512406222,28.73,75837.92,1.66,0.33907,0.00024,19.74741]
[1776512406378,28.73,75844.99,1.66,0.34074,0.00024,19.78649]
[1776512408316,28.73,75826.32,1.66,0.33634,0.00024,19.68266]
[1776512410310,28.74,75824.09,1.66,0.33582,0.00024,19.67029]
[1776512412104,28.74,75820.98,1.66,0.33509,0.00024,19.65278]
[1776512412120,28.74,75820.98,1.66,0.33509,0.00024,19.65278]
[1776512412132,28.74,75820.98,1.66,0.33509,0.00024,19.65278]
[1776512412198,28.74,75820.98,1.66,0.33509,0.00024,19.65278]
[1776512412269,28.74,75820.98,1.66,0.33509,0.00024,19.65287]
[1776512414299,28.74,75820.13,1.66,0.3349,0.00024,19.64815]
[1776512414322,28.74,75820.13,1.66,0.3349,0.00024,19.64815]
[1776512414395,28.74,75824.96,1.66,0.33604,0.00024,19.67553]
[1776512416138,28.74,75824.96,1.66,0.33604,0.00024,19.67561]
[1776512416298,28.74,75825.26,1.66,0.33612,0.00024,19.67738]
[1776512418361,28.74,75829.52,1.66,0.33712,0.00024,19.70137]
[1776512418388,28.74,75832.19,1.66,0.33775,0.00024,19.71636]
[1776512418451,28.74,75832.19,1.66,0.33775,0.00024,19.71636]
[1776512420305,28.74,75832.19,1.66,0.33776,0.00024,19.7164]
[1776512420399,28.74,75832.78,1.66,0.3379,0.00024,19.71974]
[1776512425726,28.74,75834.52,1.66,0.33831,0.00024,19.72947]
[1776512426559,28.74,75834.33,1.66,0.33826,0.00024,19.72833]
[1776512426649,28.74,75834.33,1.66,0.33826,0.00024,19.72833]
[1776512427374,28.74,75836.12,1.66,0.33868,0.00024,19.7382]
[1776512428273,28.74,75836.12,1.66,0.33868,0.00024,19.7382]
[1776512428322,28.74,75836.12,1.66,0.33868,0.00024,19.7382]
[1776512428455,28.74,75832.9,1.66,0.33791,0.00024,19.72018]
[1776512428509,28.74,75832.9,1.66,0.33791,0.00024,19.72018]
[1776512429623,28.74,75830.07,1.66,0.33725,0.00024,19.70433]
[1776512430395,28.74,75825.23,1.66,0.3361,0.00024,19.67709]
[1776512431402,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432231,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432240,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432244,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432259,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432274,28.74,75817.37,1.66,0.33422,0.00023,19.62818]
[1776512432410,28.74,75814.54,1.66,0.33356,0.00023,19.61205]
[1776512432584,28.74,75814.54,1.66,0.33356,0.00023,19.61205]
[1776512433451,28.74,75815.4,1.66,0.33376,0.00023,19.61695]
[1776512434740,28.74,75813.24,1.66,0.33325,0.00023,19.60462]
[1776512435434,28.74,75810.11,1.66,0.33252,0.00023,19.58667]
[1776512436771,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512436785,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512436868,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512437108,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512437173,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512437325,28.74,75809.81,1.66,0.33244,0.00023,19.58486]
[1776512437448,28.74,75809.81,1.66,0.33244,0.00023,19.58472]
[1776512438710,28.74,75809.77,1.66,0.33242,0.00023,19.58435]
[1776512438858,28.74,75809.77,1.66,0.33242,0.00023,19.58435]
[1776512439460,28.73,75808.97,1.66,0.33223,0.00023,19.57962]
[1776512444494,28.73,75812.13,1.66,0.33294,0.00023,19.59704]
[1776512449179,28.73,75810.19,1.66,0.33246,0.00023,19.5854]
[1776512449530,28.72,75808.09,1.66,0.33196,0.00023,19.57322]
[1776512454979,28.72,75808.61,1.66,0.33206,0.00023,19.5756]
[1776512455927,28.72,75808.05,1.66,0.33192,0.00023,19.57225]
[1776512455993,28.72,75808.05,1.66,0.33192,0.00023,19.57225]
[1776512456053,28.72,75808.05,1.66,0.33192,0.00023,19.57225]
[1776512456205,28.72,75808.05,1.66,0.33192,0.00023,19.57225]
[1776512456478,28.72,75808.05,1.66,0.33192,0.00023,19.57225]
[1776512456518,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512456633,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512456677,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512456764,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512456891,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512456974,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512457091,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512457195,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512457311,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512457373,28.72,75807.21,1.66,0.33172,0.00023,19.5673]
[1776512457473,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512457551,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512457633,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512457760,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512457828,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512457963,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458048,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458164,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458215,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458359,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458450,28.72,75798.98,1.66,0.32979,0.00023,19.51953]
[1776512458489,28.72,75800.16,1.66,0.33006,0.00023,19.52625]
[1776512458573,28.72,75800.16,1.66,0.33006,0.00023,19.52625]
[1776512458933,28.72,75800.16,1.66,0.33006,0.00023,19.52625]
[1776512459086,28.71,75799.68,1.66,0.32994,0.00023,19.52328]
[1776512462798,28.71,75797.45,1.66,0.32939,0.00023,19.50972]
[1776512462877,28.71,75797.45,1.66,0.32939,0.00023,19.50972]
[1776512463196,28.71,75797.45,1.66,0.32939,0.00023,19.50972]
[1776512463375,28.71,75800.97,1.66,0.33021,0.00023,19.53]
[1776512467435,28.7,75792.96,1.66,0.3283,0.00023,19.48251]
[1776512471237,28.7,75805.54,1.66,0.33122,0.00023,19.55512]
[1776512473343,28.7,75805.54,1.66,0.33122,0.00023,19.55512]
[1776512473361,28.7,75805.54,1.66,0.33122,0.00023,19.55512]
[1776512473362,28.7,75810.09,1.66,0.33228,0.00023,19.58104]
[1776512479197,28.69,75809.44,1.66,0.33209,0.00023,19.5765]
[1776512484794,28.68,75810.31,1.66,0.33224,0.00023,19.58038]
[1776512489829,28.68,75810.28,1.66,0.3322,0.00023,19.57937]
[1776512492258,28.68,75809.14,1.66,0.33193,0.00023,19.57264]
[1776512492569,28.67,75807.71,1.66,0.33155,0.00023,19.55983]
[1776512495521,28.67,75793.07,1.66,0.3281,0.00023,19.47414]
[1776512496480,28.67,75783.47,1.66,0.32585,0.00023,19.41734]
[1776512498089,28.67,75785.23,1.66,0.32626,0.00023,19.42763]
[1776512498282,28.67,75786.05,1.66,0.32644,0.00023,19.43234]
[1776512503423,28.66,75784.83,1.66,0.32613,0.00023,19.42442]
[1776512505466,28.66,75786.33,1.66,0.32647,0.00023,19.43294]
[1776512505570,28.66,75786.28,1.66,0.32645,0.00023,19.43247]
[1776512505968,28.66,75786.28,1.66,0.32645,0.00023,19.43247]
[1776512506563,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512506873,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512507143,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512507209,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512507365,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512507406,28.66,75797.49,1.66,0.32906,0.00023,19.4982]
[1776512507490,28.66,75813.27,1.66,0.33276,0.00024,19.58947]
[1776512508166,28.66,75814.7,1.66,0.33309,0.00024,19.59759]
[1776512509260,28.66,75814.7,1.66,0.33309,0.00024,19.59759]
[1776512509291,28.65,75815.07,1.66,0.33317,0.00024,19.59956]
[1776512513080,28.65,75828.24,1.66,0.33625,0.00024,19.67389]
[1776512515369,28.65,75842.49,1.66,0.33961,0.00024,19.75338]
[1776512516870,28.65,75842.57,1.66,0.33963,0.00024,19.7537]
[1776512516939,28.65,75842.57,1.66,0.33963,0.00024,19.7537]
[1776512517372,28.65,75843.95,1.66,0.33995,0.00024,19.76121]
[1776512519033,28.65,75843.75,1.66,0.33989,0.00024,19.75995]
[1776512519093,28.65,75843.75,1.66,0.33989,0.00024,19.75995]
[1776512522024,28.64,75847.02,1.66,0.34065,0.00024,19.77757]
[1776512522034,28.64,75847.02,1.66,0.34065,0.00024,19.77757]
[1776512522462,28.64,75848.83,1.66,0.34107,0.00024,19.78739]
[1776512523690,28.64,75850.86,1.66,0.34155,0.00024,19.7984]
[1776512524608,28.64,75861.24,1.66,0.34401,0.00024,19.85493]
[1776512525549,28.64,75868.89,1.66,0.34583,0.00024,19.89613]
[1776512526784,28.64,75870.09,1.66,0.34611,0.00024,19.90245]
[1776512527598,28.63,75874.78,1.66,0.34723,0.00024,19.92737]
[1776512527885,28.63,75874.78,1.66,0.34723,0.00024,19.92737]
[1776512528584,28.63,75877.37,1.66,0.34784,0.00024,19.941]
[1776512530547,28.62,75884.06,1.66,0.34935,0.00024,19.9745]
[1776512533589,28.56,75878.09,1.66,0.34765,0.00024,19.93712]
[1776512538596,28.54,75875.71,1.66,0.34696,0.00024,19.92195]
[1776512542467,28.53,75879.55,1.66,0.34779,0.00024,19.94046]
[1776512542567,28.51,75881.91,1.66,0.34829,0.00024,19.9518]
[1776512543042,28.51,75881.91,1.66,0.34829,0.00024,19.9518]
[1776512543060,28.51,75881.91,1.66,0.34829,0.00024,19.9518]
[1776512543228,28.5,75878.65,1.66,0.34745,0.00024,19.93314]
[1776512545198,28.48,75878.65,1.66,0.34733,0.00024,19.93052]
[1776512545258,28.48,75878.65,1.66,0.34733,0.00024,19.93052]
[1776512545511,28.48,75878.65,1.66,0.34733,0.00024,19.93052]
[1776512545594,28.48,75878.65,1.66,0.34733,0.00024,19.93052]
[1776512545543,28.46,75859.01,1.66,0.3425,0.00024,19.82139]
[1776512545897,28.46,75859.01,1.66,0.3425,0.00024,19.82139]
[1776512545928,28.46,75859.01,1.66,0.3425,0.00024,19.82139]
[1776512546584,28.46,75859.01,1.66,0.3425,0.00024,19.82139]
[1776512546244,28.44,75859.01,1.66,0.34239,0.00024,19.81905]
[1776512547389,28.44,75850.31,1.66,0.3403,0.00024,19.77071]
[1776512548625,28.44,75850.31,1.66,0.3403,0.00024,19.77071]
[1776512549604,28.43,75846.56,1.66,0.33939,0.00024,19.74949]
[1776512553517,28.43,75842.37,1.66,0.33835,0.00024,19.72121]
[1776512553577,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512553848,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512553909,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554016,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554151,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554360,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554551,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554634,28.43,75842.16,1.66,0.33829,0.00024,19.71991]
[1776512554614,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512554756,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512554815,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512554960,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555000,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555174,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555241,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555370,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555450,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555589,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555655,28.43,75850.86,1.66,0.34037,0.00024,19.76859]
[1776512555450,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512555691,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512555696,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512556012,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512556352,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512556877,28.43,75858.24,1.66,0.34213,0.00024,19.80937]
[1776512557616,28.43,75847.62,1.66,0.33958,0.00024,19.75018]
[1776512560222,28.43,75844.56,1.66,0.33885,0.00024,19.73304]
[1776512560231,28.43,75844.56,1.66,0.33885,0.00024,19.73304]
[1776512560632,28.43,75843.43,1.66,0.33858,0.00024,19.72672]
[1776512563045,28.43,75841.31,1.66,0.33808,0.00024,19.71488]
[1776512563072,28.43,75841.31,1.66,0.33808,0.00024,19.71488]
[1776512563261,28.43,75841.31,1.66,0.33808,0.00024,19.71488]
[1776512563451,28.43,75841.31,1.66,0.33808,0.00024,19.71488]
[1776512563540,28.43,75841.31,1.66,0.33808,0.00024,19.71488]
[1776512563548,28.43,75839.8,1.66,0.33771,0.00024,19.70623]
[1776512563675,28.43,75839.8,1.66,0.33771,0.00024,19.70623]
[1776512563726,28.43,75839.8,1.66,0.33771,0.00024,19.70623]
[1776512563911,28.43,75839.8,1.66,0.33771,0.00024,19.70623]
[1776512564434,28.43,75839.8,1.66,0.33771,0.00024,19.70623]
[1776512564499,28.43,75838.11,1.66,0.3373,0.00024,19.69655]
[1776512565010,28.43,75838.11,1.66,0.3373,0.00024,19.69655]
[1776512565402,28.43,75838.11,1.66,0.3373,0.00024,19.69655]
[1776512565448,28.43,75838.11,1.66,0.3373,0.00024,19.69655]
[1776512565642,28.43,75831.4,1.66,0.33569,0.00024,19.65822]
[1776512565935,28.43,75831.4,1.66,0.33569,0.00024,19.65822]
[1776512566452,28.42,75829.44,1.66,0.33522,0.00024,19.64683]
[1776512568052,28.42,75829.44,1.66,0.33521,0.00024,19.64669]
[1776512568232,28.42,75829.44,1.66,0.33521,0.00024,19.64669]
[1776512568271,28.42,75829.44,1.66,0.33521,0.00024,19.64669]
[1776512568439,28.42,75829.44,1.66,0.33521,0.00024,19.64669]
[1776512568481,28.42,75829.44,1.66,0.33521,0.00024,19.64669]
[1776512568540,28.42,75820.77,1.66,0.33315,0.00024,19.59679]
[1776512571168,28.42,75819.38,1.66,0.33281,0.00024,19.58865]
[1776512571457,28.42,75816.29,1.66,0.33208,0.00024,19.57071]
[1776512576466,28.42,75812.8,1.66,0.33124,0.00024,19.55018]
[1776512576695,28.42,75812.8,1.66,0.33124,0.00024,19.55018]
[1776512577578,28.42,75814.28,1.66,0.33159,0.00024,19.55872]
[1776512582624,28.41,75813.46,1.66,0.33137,0.00024,19.55338]
[1776512587699,28.41,75812.97,1.66,0.33122,0.00024,19.54973]
[1776512592768,28.4,75812.17,1.66,0.331,0.00024,19.54439]
[1776512595688,28.4,75790.63,1.66,0.3259,0.00024,19.41669]
[1776512595839,28.4,75790.63,1.66,0.3259,0.00024,19.41669]
[1776512595859,28.4,75790.63,1.66,0.3259,0.00024,19.41669]
[1776512596634,28.4,75784.5,1.66,0.32445,0.00024,19.37973]
[1776512597577,28.4,75784.5,1.66,0.32445,0.00024,19.37973]
[1776512597647,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512597812,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512597899,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598004,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598052,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598215,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598287,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598429,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598498,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598635,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598673,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598682,28.4,75779.52,1.66,0.32328,0.00023,19.34952]
[1776512598705,28.4,75773.28,1.66,0.32181,0.00023,19.31151]
[1776512601191,28.4,75773.75,1.66,0.32191,0.00023,19.31424]
[1776512601644,28.4,75773.13,1.66,0.32177,0.00023,19.31039]
[1776512606679,28.39,75775.96,1.66,0.32241,0.00023,19.3272]
[1776512611714,28.39,75774.38,1.66,0.32199,0.00023,19.31276]
[1776512616747,28.39,75774.46,1.66,0.322,0.00023,19.31293]
[1776512620238,28.39,75782.76,1.66,0.32394,0.00024,19.36301]
[1776512625820,28.38,75785.02,1.66,0.32445,0.00024,19.37618]
[1776512631575,28.38,75779.57,1.66,0.32315,0.00023,19.34281]
[1776512634093,28.38,75781.27,1.66,0.32355,0.00023,19.35303]
[1776512634121,28.38,75784.08,1.66,0.3242,0.00024,19.36984]
[1776512639393,28.38,75784.99,1.66,0.32441,0.00024,19.37507]
[1776512642709,28.38,75783.02,1.66,0.32393,0.00024,19.36284]
[1776512642750,28.38,75783.02,1.66,0.32393,0.00024,19.36275]
[1776512642838,28.38,75783.02,1.66,0.32393,0.00024,19.36275]
[1776512642909,28.38,75783.02,1.66,0.32393,0.00024,19.36275]
[1776512643615,28.37,75795.88,1.66,0.32695,0.00024,19.43987]
[1776512644694,28.38,75807.29,1.66,0.32965,0.00024,19.50743]
[1776512646540,28.37,75807.57,1.66,0.32972,0.00024,19.50904]
[1776512646689,28.37,75810.11,1.66,0.33032,0.00024,19.52392]
[1776512652576,28.37,75811.33,1.66,0.33059,0.00024,19.53076]
[1776512657628,28.37,75812.85,1.66,0.33094,0.00024,19.53938]
[1776512657763,28.37,75812.85,1.66,0.33094,0.00024,19.53938]
[1776512657766,28.37,75813.73,1.66,0.33115,0.00024,19.54446]
[1776512659652,28.37,75822.38,1.66,0.3332,0.00024,19.59473]
[1776512661553,28.37,75823.24,1.66,0.3334,0.00024,19.59968]
[1776512661646,28.37,75824.12,1.66,0.33361,0.00024,19.60473]
[1776512665590,28.37,75833.05,1.66,0.33573,0.00024,19.65584]
[1776512666573,28.37,75833.05,1.66,0.33573,0.00024,19.65584]
[1776512666673,28.37,75834.55,1.66,0.33609,0.00024,19.66433]
[1776512668733,28.37,75841.7,1.66,0.33779,0.00024,19.70488]
[1776512672900,28.37,75839.46,1.66,0.33722,0.00024,19.68769]
[1776512673710,28.37,75840.48,1.66,0.33746,0.00024,19.69345]
[1776512678817,28.37,75842.07,1.66,0.33784,0.00024,19.7023]
[1776512683872,28.36,75839.1,1.66,0.33712,0.00024,19.68525]
[1776512688938,28.36,75839.23,1.66,0.33713,0.00024,19.68562]
[1776512694038,28.36,75840.07,1.66,0.33732,0.00024,19.68998]
[1776512699058,28.36,75840.05,1.66,0.3373,0.00024,19.68956]
[1776512704087,28.35,75844.75,1.66,0.33842,0.00024,19.71602]
[1776512709175,28.35,75844.17,1.66,0.33827,0.00024,19.7126]
[1776512714202,28.35,75843.49,1.66,0.3381,0.00024,19.70863]
[1776512719229,28.35,75839.35,1.66,0.33711,0.00024,19.68509]
[1776512724279,28.35,75835.79,1.66,0.33625,0.00024,19.66475]
[1776512725778,28.35,75823.01,1.66,0.33321,0.00024,19.59132]
[1776512726813,28.35,75815.91,1.66,0.33152,0.00024,19.55007]
[1776512729464,28.35,75813.76,1.66,0.33101,0.00024,19.53749]
[1776512729688,28.35,75810.42,1.66,0.33021,0.00024,19.51792]
[1776512731661,28.35,75819.65,1.66,0.33237,0.00024,19.56727]
[1776512736691,28.35,75824.47,1.66,0.3335,0.00024,19.59493]
[1776512738757,28.35,75824.47,1.66,0.3335,0.00024,19.59486]
[1776512738767,28.35,75829.91,1.66,0.33479,0.00024,19.6261]
[1776512740719,28.35,75829.91,1.66,0.33479,0.00024,19.62607]
[1776512740909,28.35,75830.13,1.66,0.33484,0.00024,19.62729]
[1776512742255,28.34,75830.13,1.66,0.33484,0.00024,19.62725]
[1776512742770,28.34,75829.52,1.66,0.33469,0.00024,19.62371]
[1776512744136,28.34,75829.52,1.66,0.33469,0.00024,19.62371]
[1776512744697,28.34,75811.73,1.66,0.33046,0.00024,19.5204]
[1776512745688,28.34,75797.35,1.66,0.32705,0.00024,19.43536]
[1776512746006,28.34,75797.35,1.66,0.32705,0.00024,19.43536]
[1776512746021,28.34,75797.35,1.66,0.32705,0.00024,19.43536]
[1776512746705,28.34,75796.26,1.66,0.3268,0.00024,19.42887]
[1776512748778,28.34,75803.87,1.66,0.32859,0.00024,19.47398]
[1776512750813,28.34,75810.38,1.66,0.33013,0.00024,19.51227]
[1776512754209,28.34,75810.25,1.66,0.33009,0.00024,19.51132]
[1776512754748,28.34,75810.25,1.66,0.33009,0.00024,19.51126]
[1776512759807,28.34,75814.69,1.66,0.33115,0.00024,19.53732]
[1776512759812,28.34,75804.6,1.66,0.32875,0.00024,19.478]
[1776512761800,28.34,75790.82,1.66,0.32549,0.00024,19.39575]
[1776512762807,28.34,75783.2,1.66,0.32369,0.00024,19.34983]
[1776512765825,28.34,75792.1,1.66,0.3258,0.00024,19.4036]
[1776512766837,28.34,75802.64,1.66,0.32829,0.00024,19.46652]
[1776512767844,28.34,75812.82,1.66,0.33071,0.00024,19.52658]
[1776512772885,28.34,75815.19,1.66,0.33127,0.00024,19.5404]
[1776512778920,28.34,75815.39,1.66,0.33132,0.00024,19.54153]
[1776512783956,28.34,75818.98,1.66,0.33217,0.00024,19.5624]
[1776512788992,28.34,75819.21,1.66,0.33222,0.00024,19.56365]
[1776512794035,28.34,75825.88,1.66,0.33377,0.00024,19.59778]
[1776512799785,28.34,75826.94,1.66,0.33402,0.00024,19.60382]
[1776512799801,28.34,75826.94,1.66,0.33402,0.00024,19.60382]
[1776512799854,28.34,75827.26,1.66,0.33409,0.00024,19.60562]
[1776512805105,28.34,75822.77,1.66,0.33302,0.00024,19.57951]
[1776512810140,28.34,75827.54,1.66,0.33415,0.00024,19.60694]
[1776512813642,28.34,75827.66,1.66,0.33417,0.00024,19.60754]
[1776512813780,28.34,75827.66,1.66,0.33417,0.00024,19.60754]
[1776512813838,28.34,75827.32,1.66,0.33409,0.00024,19.60549]
[1776512816285,28.34,75825.52,1.66,0.33366,0.00024,19.59509]
[1776512816439,28.34,75829.0,1.66,0.33449,0.00024,19.61516]
[1776512821538,28.34,75844.66,1.66,0.33823,0.00024,19.70441]
[1776512827629,28.34,75847.65,1.66,0.33895,0.00024,19.72138]
[1776512827838,28.34,75853.71,1.66,0.34041,0.00024,19.75539]
[1776512829274,28.34,75860.64,1.66,0.34208,0.00024,19.79391]
[1776512831129,28.34,75862.8,1.66,0.34259,0.00024,19.80584]
[1776512831134,28.34,75862.8,1.66,0.34259,0.00024,19.80584]
[1776512831630,28.34,75861.44,1.66,0.34227,0.00024,19.79829]
[1776512834924,28.34,75854.96,1.66,0.34071,0.00024,19.76246]
[1776512836814,28.34,75853.57,1.66,0.34038,0.00024,19.75477]
[1776512836826,28.34,75853.57,1.66,0.34038,0.00024,19.75477]
[1776512836882,28.34,75852.22,1.66,0.34006,0.00024,19.74729]
[1776512838902,28.34,75844.38,1.66,0.33819,0.00024,19.70341]
[1776512841010,28.34,75843.46,1.66,0.33798,0.00024,19.69844]
[1776512841873,28.34,75843.46,1.66,0.33799,0.00024,19.69856]
[1776512846894,28.35,75840.57,1.66,0.33732,0.00024,19.68267]
[1776512851976,28.35,75836.12,1.66,0.33625,0.00024,19.65735]
[1776512857016,28.35,75832.63,1.66,0.33538,0.00024,19.63292]
[1776512861898,28.35,75832.44,1.66,0.33534,0.00024,19.63186]
[1776512861976,28.35,75831.93,1.66,0.33522,0.00024,19.62896]
[1776512862696,28.35,75831.93,1.66,0.33522,0.00024,19.62896]
[1776512862832,28.35,75831.93,1.66,0.33522,0.00024,19.62896]
[1776512862870,28.35,75831.93,1.66,0.33522,0.00024,19.62896]
[1776512862906,28.35,75831.93,1.66,0.33522,0.00024,19.62896]
[1776512862923,28.35,75810.88,1.66,0.33021,0.00024,19.50684]
[1776512863514,28.35,75810.88,1.66,0.33021,0.00024,19.50691]
[1776512864894,28.35,75810.88,1.66,0.33021,0.00024,19.50691]
[1776512864990,28.35,75805.41,1.66,0.32892,0.00024,19.47479]
[1776512870238,28.35,75807.59,1.66,0.32945,0.00024,19.48805]
[1776512871528,28.35,75808.06,1.66,0.32956,0.00024,19.49087]
[1776512871571,28.35,75808.06,1.66,0.32956,0.00024,19.49087]
[1776512871605,28.35,75808.06,1.66,0.32956,0.00024,19.49087]
[1776512871685,28.35,75808.06,1.66,0.32956,0.00024,19.49087]
[1776512871746,28.35,75809.27,1.66,0.32985,0.00024,19.49804]
[1776512873584,28.35,75816.17,1.66,0.3315,0.00024,19.5387]
[1776512875597,28.35,75809.35,1.66,0.32989,0.00024,19.49902]
[1776512878467,28.36,75805.59,1.66,0.32901,0.00024,19.47699]
[1776512878966,28.36,75805.59,1.66,0.32901,0.00024,19.47699]
[1776512878930,28.36,75805.56,1.66,0.329,0.00024,19.47685]
[1776512880005,28.36,75805.56,1.66,0.329,0.00024,19.47688]
[1776512881993,28.36,75799.62,1.66,0.3276,0.00024,19.44178]
[1776512887081,28.36,75796.88,1.66,0.32697,0.00024,19.42579]
[1776512891043,28.36,75808.6,1.66,0.32975,0.00024,19.49542]
[1776512891079,28.36,75808.6,1.66,0.32975,0.00024,19.49542]
[1776512891252,28.36,75808.6,1.66,0.32975,0.00024,19.49542]
[1776512891538,28.36,75808.6,1.66,0.32975,0.00024,19.49542]
[1776512891689,28.36,75808.6,1.66,0.32975,0.00024,19.49542]
[1776512891727,28.36,75827.21,1.66,0.33418,0.00024,19.60385]
[1776512892337,28.36,75827.21,1.66,0.33418,0.00024,19.60385]
[1776512892607,28.36,75827.21,1.66,0.33418,0.00024,19.60385]
[1776512892683,28.36,75827.21,1.66,0.33418,0.00024,19.60385]
[1776512893017,28.36,75827.21,1.66,0.33418,0.00024,19.60385]
[1776512893023,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893184,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893276,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893424,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893515,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893647,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893729,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893762,28.36,75851.52,1.66,0.34,0.00024,19.74193]
[1776512893864,28.36,75863.25,1.66,0.34282,0.00024,19.80714]
[1776512894952,28.36,75866.38,1.66,0.34358,0.00024,19.82443]
[1776512895172,28.36,75866.38,1.66,0.34358,0.00024,19.82443]
[1776512895941,28.37,75868.94,1.66,0.3442,0.00024,19.83852]
[1776512896441,28.37,75868.94,1.66,0.3442,0.00024,19.83852]
[1776512896474,28.37,75868.94,1.66,0.3442,0.00024,19.83852]
[1776512896485,28.37,75868.94,1.66,0.3442,0.00024,19.83852]
[1776512896616,28.37,75868.94,1.66,0.3442,0.00024,19.83852]
[1776512896913,28.37,75882.07,1.66,0.34737,0.00024,19.90973]
[1776512898760,28.37,75884.79,1.66,0.34805,0.00024,19.92485]
[1776512899766,28.37,75875.56,1.66,0.34582,0.00024,19.87523]
[1776512900967,28.37,75875.56,1.66,0.34582,0.00024,19.87523]
[1776512901037,28.37,75872.24,1.66,0.34503,0.00024,19.85726]
[1776512906819,28.37,75872.13,1.66,0.34501,0.00024,19.85692]
[1776512912038,28.37,75876.42,1.66,0.34605,0.00024,19.88031]
[1776512913866,28.38,75867.05,1.66,0.34377,0.00024,19.82503]
[1776512917779,28.38,75861.43,1.66,0.34242,0.00024,19.7943]
[1776512917929,28.38,75862.32,1.66,0.34264,0.00024,19.79926]
[1776512920929,28.38,75851.44,1.66,0.34004,0.00024,19.73906]
[1776512922934,28.38,75845.13,1.66,0.33853,0.00024,19.70376]
[1776512927966,28.38,75842.91,1.66,0.33802,0.00024,19.69165]
[1776512933005,28.39,75842.59,1.66,0.33796,0.00024,19.69028]
[1776512938041,28.39,75841.5,1.66,0.33771,0.00024,19.68446]
[1776512943076,28.39,75839.59,1.66,0.33727,0.00024,19.674]
[1776512948112,28.39,75842.57,1.66,0.338,0.00024,19.69111]
[1776512953146,28.39,75846.65,1.66,0.33898,0.00024,19.71425]
[1776512958182,28.4,75849.43,1.66,0.33965,0.00024,19.73]
[1776512963217,28.4,75852.53,1.66,0.3404,0.00024,19.74738]
[1776512966238,28.4,75846.79,1.66,0.33903,0.00024,19.71533]
[1776512971273,28.4,75846.69,1.66,0.33898,0.00024,19.71056]
[1776512971540,28.4,75846.69,1.66,0.33898,0.00024,19.71056]
[1776512972293,28.4,75845.4,1.66,0.33867,0.00024,19.70334]
[1776512973287,28.4,75856.38,1.66,0.34131,0.00024,19.76472]
[1776512973814,28.4,75856.38,1.66,0.34131,0.00024,19.76472]
[1776512974294,28.4,75858.14,1.66,0.34173,0.00024,19.77456]
[1776512979354,28.4,75859.58,1.66,0.34209,0.00024,19.78269]
[1776512983535,28.4,75867.75,1.66,0.34406,0.00024,19.82776]
[1776512990410,28.4,75867.35,1.66,0.34397,0.00024,19.82572]
[1776512995445,28.41,75869.37,1.66,0.34446,0.00024,19.83688]
[1776512999035,28.41,75850.68,1.66,0.33998,0.00024,19.73382]
[1776513000588,28.41,75850.68,1.66,0.33998,0.00024,19.73382]
[1776513001051,28.41,75847.9,1.66,0.33932,0.00024,19.71838]
[1776513001506,28.41,75854.35,1.66,0.34086,0.00024,19.75441]
[1776513006522,28.41,75857.64,1.66,0.34166,0.00024,19.77275]
[1776513010550,28.41,75851.05,1.66,0.34008,0.00024,19.73614]
[1776513015587,28.41,75844.28,1.66,0.33845,0.00024,19.69808]
[1776513020622,28.41,75842.65,1.66,0.33806,0.00024,19.68883]
[1776513027669,28.41,75842.89,1.66,0.33811,0.00024,19.69004]
[1776513033046,28.4,75839.19,1.66,0.33719,0.00024,19.66457]
[1776513038746,28.4,75838.5,1.66,0.33702,0.00024,19.66055]
[1776513041282,28.4,75838.5,1.66,0.33702,0.00024,19.66055]
[1776513041293,28.4,75838.5,1.66,0.33702,0.00024,19.66055]
[1776513041298,28.4,75838.5,1.66,0.33702,0.00024,19.66055]
[1776513041291,28.4,75838.32,1.66,0.33697,0.00024,19.65949]
[1776513042340,28.4,75838.32,1.66,0.33697,0.00024,19.65947]
[1776513047341,28.4,75838.15,1.66,0.33693,0.00024,19.65841]
[1776513052510,28.4,75834.87,1.66,0.33614,0.00024,19.63963]
[1776513053721,28.4,75833.87,1.66,0.3359,0.00024,19.63392]
[1776513053854,28.4,75833.87,1.66,0.3359,0.00024,19.6339]
[1776513058270,28.4,75839.82,1.66,0.33731,0.00024,19.66755]
[1776513063272,28.4,75840.0,1.66,0.33735,0.00024,19.66841]
[1776513066486,28.4,75846.7,1.66,0.33894,0.00024,19.70599]
[1776513068427,28.4,75852.96,1.66,0.34044,0.00024,19.74103]
[1776513073484,28.4,75853.62,1.66,0.3406,0.00024,19.74475]
[1776513075340,28.4,75851.9,1.66,0.34019,0.00024,19.73518]
[1776513075548,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513075628,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513076326,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513076021,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513076690,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513077071,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513077100,28.4,75847.08,1.66,0.33904,0.00024,19.70824]
[1776513077106,28.4,75900.41,1.66,0.35189,0.00024,19.99747]
[1776513078324,28.4,75900.41,1.66,0.35189,0.00024,19.99747]
[1776513078023,28.4,75900.41,1.66,0.35191,0.00024,19.99785]
[1776513078833,28.4,75900.41,1.66,0.35191,0.00024,19.99785]
[1776513078838,28.4,75900.41,1.66,0.35191,0.00024,19.99785]
[1776513078910,28.4,75900.41,1.66,0.35191,0.00024,19.99785]
[1776513079031,28.4,75902.32,1.66,0.35238,0.00024,20.00803]
[1776513081046,28.41,75908.87,1.66,0.35399,0.00024,20.0424]
[1776513084319,28.41,75903.81,1.66,0.35278,0.00024,20.01652]
[1776513084323,28.41,75903.81,1.66,0.35278,0.00024,20.01652]
[1776513084384,28.41,75903.81,1.66,0.35278,0.00024,20.01652]
[1776513084350,28.41,75904.19,1.66,0.35288,0.00024,20.01869]
[1776513085073,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085495,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085589,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085641,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085715,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085824,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085853,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085900,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513085931,28.41,75904.19,1.66,0.35289,0.00024,20.01889]
[1776513086090,28.42,75896.78,1.66,0.35111,0.00024,19.98039]
[1776513087085,28.42,75896.78,1.66,0.35111,0.00024,19.98039]
[1776513087143,28.42,75896.78,1.66,0.35111,0.00024,19.98039]
[1776513087194,28.42,75919.53,1.66,0.35664,0.00024,20.09821]
[1776513090108,28.42,75923.74,1.66,0.35768,0.00024,20.11989]
[1776513090162,28.42,75923.74,1.66,0.35768,0.00024,20.11989]
[1776513090263,28.42,75923.48,1.66,0.35763,0.00024,20.1187]
[1776513094683,28.43,75925.27,1.66,0.35806,0.00024,20.12387]
[1776513094729,28.43,75925.27,1.66,0.35806,0.00024,20.12387]
[1776513094738,28.43,75925.27,1.66,0.35806,0.00024,20.12387]
[1776513094818,28.43,75925.27,1.66,0.35806,0.00024,20.12387]
[1776513095142,28.43,75926.49,1.66,0.35836,0.00024,20.13013]
[1776513099223,28.43,75926.75,1.66,0.35843,0.00024,20.13145]
[1776513099256,28.43,75926.75,1.66,0.35843,0.00024,20.13145]
[1776513099293,28.43,75926.75,1.66,0.35843,0.00024,20.13145]
[1776513099357,28.43,75927.75,1.66,0.35867,0.00024,20.13649]
[1776513100462,28.43,75927.75,1.66,0.35867,0.00024,20.13653]
[1776513100475,28.43,75927.75,1.66,0.35867,0.00024,20.13653]
[1776513100545,28.43,75927.75,1.66,0.35867,0.00024,20.13653]
[1776513100583,28.43,75927.75,1.66,0.35867,0.00024,20.13653]
[1776513101184,28.43,75928.15,1.66,0.35877,0.00024,20.13857]
[1776513101679,28.43,75928.15,1.66,0.35877,0.00024,20.13857]
[1776513101726,28.43,75928.15,1.66,0.35877,0.00024,20.13857]
[1776513102193,28.43,75926.0,1.66,0.35825,0.00024,20.12782]
[1776513102834,28.43,75926.0,1.66,0.35825,0.00024,20.12782]
[1776513102841,28.43,75926.0,1.66,0.35825,0.00024,20.12782]
[1776513102843,28.43,75926.0,1.66,0.35825,0.00024,20.12782]
[1776513103269,28.43,75928.75,1.66,0.35892,0.00024,20.14171]
[1776513107189,28.43,75930.48,1.66,0.35936,0.00024,20.15054]
[1776513107202,28.43,75930.48,1.66,0.35936,0.00024,20.15054]
[1776513107264,28.43,75930.48,1.66,0.35936,0.00024,20.15054]
[1776513107290,28.43,75930.61,1.66,0.35939,0.00024,20.15125]
[1776513109238,28.43,75930.61,1.66,0.35939,0.00024,20.1513]
[1776513109261,28.43,75930.34,1.66,0.35933,0.00024,20.15]
[1776513114276,28.44,75926.74,1.66,0.35846,0.00024,20.13205]
[1776513116338,28.44,75924.92,1.66,0.35801,0.00024,20.12289]
[1776513116364,28.44,75924.92,1.66,0.35801,0.00024,20.12289]
[1776513117421,28.44,75925.28,1.66,0.3581,0.00024,20.12471]
[1776513117422,28.44,75926.97,1.66,0.35851,0.00024,20.13322]
[1776513119313,28.44,75934.86,1.66,0.36045,0.00024,20.17278]
[1776513121325,28.44,75946.82,1.66,0.36337,0.00024,20.23166]
[1776513126362,28.43,75946.94,1.66,0.36339,0.00024,20.23198]
[1776513127383,28.43,75946.94,1.66,0.36339,0.00024,20.23198]
[1776513127425,28.43,75946.94,1.66,0.36339,0.00024,20.23198]
[1776513127595,28.43,75952.09,1.66,0.36464,0.00025,20.25696]
[1776513128375,28.43,75960.54,1.66,0.36672,0.00025,20.29762]
[1776513133410,28.43,75957.52,1.66,0.36598,0.00025,20.28317]
[1776513135342,28.43,75956.9,1.66,0.36583,0.00025,20.2802]
[1776513135374,28.43,75956.9,1.66,0.36583,0.00025,20.2802]
[1776513135423,28.42,75947.07,1.66,0.36335,0.00024,20.23128]
[1776513135772,28.42,75947.07,1.66,0.36335,0.00024,20.23128]
[1776513135776,28.42,75947.07,1.66,0.36335,0.00024,20.23128]
[1776513136431,28.41,75949.75,1.66,0.36396,0.00025,20.24358]
[1776513141465,28.37,75951.49,1.66,0.36417,0.00025,20.24798]
[1776513142041,28.37,75951.49,1.66,0.36417,0.00025,20.24798]
[1776513142096,28.37,75951.49,1.66,0.36417,0.00025,20.24798]
[1776513142542,28.37,75953.18,1.66,0.36458,0.00025,20.25613]
[1776513143480,28.37,75957.61,1.66,0.36567,0.00025,20.27749]
[1776513143816,28.37,75957.61,1.66,0.36567,0.00025,20.27749]
[1776513144126,28.36,75962.07,1.66,0.36672,0.00025,20.29813]
[1776513149524,28.34,75969.66,1.66,0.36854,0.00025,20.33318]
[1776513152667,28.34,75974.89,1.66,0.36977,0.00025,20.35298]
[1776513152694,28.34,75974.89,1.66,0.36977,0.00025,20.35298]
[1776513153487,28.34,75974.89,1.66,0.36977,0.00025,20.35298]
[1776513153537,28.33,75975.27,1.66,0.36984,0.00025,20.35441]
[1776513156972,28.34,75978.61,1.66,0.37071,0.00025,20.3708]
[1776513156993,28.34,75978.61,1.66,0.37071,0.00025,20.3708]
[1776513157615,28.34,75981.89,1.66,0.37153,0.00025,20.38611]
[1776513157705,28.34,75981.89,1.66,0.37153,0.00025,20.38611]
[1776513161613,28.35,75973.2,1.66,0.36939,0.00025,20.34574]
[1776513165477,28.35,75982.94,1.66,0.37181,0.00025,20.39135]
[1776513170677,28.36,75987.55,1.66,0.37302,0.00025,20.41388]
[1776513172161,28.36,75987.55,1.66,0.37302,0.00025,20.41388]
[1776513172220,28.36,75987.55,1.66,0.37302,0.00025,20.41388]
[1776513172508,28.36,75988.55,1.66,0.37327,0.00025,20.41844]
[1776513175485,28.36,75995.05,1.66,0.37488,0.00025,20.44812]
[1776513180489,28.34,75996.1,1.66,0.37504,0.00025,20.4512]
[1776513183386,28.34,75993.54,1.66,0.3744,0.00025,20.43951]
[1776513183388,28.34,75993.31,1.66,0.37435,0.00025,20.43846]
[1776513187560,28.34,75994.0,1.66,0.37452,0.00025,20.44161]
[1776513187876,28.34,75985.04,1.66,0.3723,0.00025,20.40055]
[1776513189980,28.34,75978.99,1.66,0.3708,0.00025,20.37244]
[1776513192284,28.34,75972.81,1.66,0.36926,0.00025,20.3433]
[1776513192626,28.34,75972.81,1.66,0.36926,0.00025,20.3433]
[1776513193486,28.34,75966.76,1.66,0.36777,0.00025,20.31461]
[1776513198142,28.34,75963.0,1.66,0.36684,0.00025,20.29657]
[1776513198152,28.34,75963.0,1.66,0.36684,0.00025,20.29657]
[1776513198493,28.34,75962.43,1.66,0.36669,0.00025,20.29382]
[1776513202087,28.33,75959.96,1.66,0.36608,0.00025,20.2818]
[1776513202095,28.33,75959.96,1.66,0.36608,0.00025,20.2818]
[1776513202216,28.33,75960.95,1.66,0.36632,0.00025,20.2865]
[1776513204484,28.33,75973.51,1.66,0.36942,0.00025,20.34626]
[1776513205530,28.33,75973.51,1.66,0.36942,0.00025,20.34626]
[1776513206486,28.33,75988.72,1.66,0.37318,0.00025,20.41702]
[1776513207515,28.33,75995.66,1.66,0.3749,0.00025,20.44869]
[1776513208501,28.33,76005.36,1.66,0.37731,0.00025,20.49231]
[1776513211440,28.33,76000.17,1.66,0.37599,0.00025,20.46465]
[1776513213047,28.33,76001.11,1.66,0.37622,0.00025,20.46884]
[1776513213465,28.33,76003.68,1.66,0.37686,0.00025,20.48034]
[1776513218490,28.33,76001.88,1.66,0.3764,0.00025,20.47212]
[1776513223521,28.33,76002.48,1.66,0.37654,0.00025,20.47461]
[1776513228563,28.32,75997.65,1.66,0.37533,0.00025,20.45263]
[1776513233633,28.32,75999.48,1.66,0.37577,0.00025,20.4607]
[1776513238703,28.32,76003.26,1.66,0.3767,0.00025,20.47747]
[1776513243707,28.32,76002.95,1.66,0.3766,0.00025,20.47582]
[1776513248748,28.31,76002.45,1.66,0.37646,0.00025,20.47332]
[1776513253817,28.31,76003.74,1.66,0.37677,0.00025,20.47884]
[1776513257516,28.31,75997.08,1.66,0.3751,0.00025,20.44859]
[1776513262561,28.3,75995.15,1.66,0.37461,0.00025,20.43966]
[1776513267562,28.3,75998.67,1.66,0.37547,0.00025,20.45542]
[1776513272630,28.3,75994.32,1.66,0.37435,0.00025,20.43113]
[1776513274570,28.3,76000.39,1.66,0.37586,0.00025,20.45861]
[1776513279578,28.29,76000.55,1.66,0.37589,0.00025,20.45913]
[1776513284697,28.29,76001.55,1.66,0.37613,0.00025,20.46352]
[1776513289767,28.29,75998.35,1.66,0.37533,0.00025,20.449]
[1776513294767,28.29,75996.2,1.66,0.37479,0.00025,20.43911]
[1776513299819,28.29,75993.1,1.66,0.37401,0.00025,20.42486]
[1776513304857,28.29,75993.91,1.66,0.37421,0.00025,20.42848]
[1776513309654,28.29,76002.38,1.66,0.37631,0.00025,20.46679]
[1776513314683,28.29,75999.81,1.66,0.37567,0.00025,20.45514]
[1776513319747,28.28,75998.59,1.66,0.37535,0.00025,20.44951]
[1776513324747,28.28,75998.77,1.66,0.3754,0.00025,20.45026]
[1776513329757,28.28,75997.69,1.66,0.37512,0.00025,20.44532]
[1776513334762,28.28,75999.07,1.66,0.37544,0.00025,20.44728]
[1776513339777,28.28,75999.45,1.66,0.37554,0.00025,20.44898]
[1776513344780,28.28,76001.14,1.66,0.37596,0.00025,20.45659]
[1776513349847,28.28,76001.28,1.66,0.37599,0.00025,20.45717]
[1776513354880,28.28,76001.76,1.66,0.3761,0.00025,20.45928]
[1776513359780,28.28,75995.99,1.66,0.37466,0.00025,20.43308]
[1776513360934,28.28,75994.44,1.66,0.37428,0.00025,20.42601]
[1776513361047,28.28,75994.44,1.66,0.37428,0.00025,20.42601]
[1776513361069,28.28,75994.44,1.66,0.37428,0.00025,20.42601]
[1776513361149,28.28,75982.98,1.66,0.37143,0.00025,20.37319]
[1776513363030,28.28,75969.97,1.66,0.36821,0.00025,20.31201]
[1776513364748,28.28,75969.97,1.66,0.36821,0.00025,20.31201]
[1776513365389,28.28,75973.24,1.66,0.36903,0.00025,20.32766]
[1776513371085,28.28,75976.79,1.66,0.36992,0.00025,20.34457]
[1776513376120,28.29,75976.77,1.66,0.36992,0.00025,20.34468]
[1776513380008,28.29,75976.68,1.66,0.36991,0.00025,20.34442]
[1776513380095,28.29,75976.68,1.66,0.36991,0.00025,20.34442]
[1776513380196,28.29,75975.36,1.66,0.36959,0.00025,20.33825]
[1776513383682,28.29,75972.59,1.66,0.3689,0.00025,20.32527]
[1776513384160,28.29,75972.36,1.66,0.36885,0.00025,20.32419]
[1776513384738,28.29,75972.68,1.66,0.36893,0.00025,20.32572]
[1776513389788,28.29,75971.95,1.66,0.36875,0.00025,20.3223]
[1776513394815,28.29,75971.81,1.66,0.3687,0.00025,20.31747]
[1776513399881,28.29,75970.87,1.66,0.36847,0.00025,20.31316]
[1776513400067,28.29,75970.87,1.66,0.36847,0.00025,20.31316]
[1776513400101,28.29,75970.87,1.66,0.36847,0.00025,20.31316]
[1776513400130,28.29,75970.87,1.66,0.36847,0.00025,20.31316]
[1776513400135,28.29,75970.87,1.66,0.36847,0.00025,20.31316]
[1776513400299,28.29,75970.87,1.66,0.36847,0.00025,20.31319]
[1776513403406,28.29,75971.29,1.66,0.36858,0.00025,20.31522]
[1776513403496,28.3,75967.56,1.66,0.36766,0.00025,20.29755]
[1776513404717,28.3,75967.56,1.66,0.36766,0.00025,20.29755]
[1776513404790,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513404903,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513404990,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513405246,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513405256,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513405725,28.3,75965.09,1.66,0.36705,0.00025,20.28578]
[1776513405768,28.3,75976.52,1.66,0.36988,0.00025,20.34]
[1776513406214,28.3,75976.52,1.66,0.36988,0.00025,20.34]
[1776513406427,28.3,75976.52,1.66,0.36988,0.00025,20.34]
[1776513406560,28.3,75976.52,1.66,0.36988,0.00025,20.34]
[1776513406627,28.3,75976.52,1.66,0.36988,0.00025,20.34]
[1776513406652,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513406887,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513406913,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513407325,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513407357,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513407717,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513407720,28.3,75999.0,1.66,0.37547,0.00025,20.44377]
[1776513407764,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513408067,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409007,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409027,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409181,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409497,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409672,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409705,28.3,76009.91,1.66,0.37818,0.00025,20.49263]
[1776513409780,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513409879,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513409924,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513409971,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410187,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410473,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410547,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410679,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410726,28.3,76037.52,1.66,0.38508,0.00025,20.61211]
[1776513410709,28.3,76048.79,1.66,0.38791,0.00025,20.65918]
[1776513411129,28.3,76048.79,1.66,0.38791,0.00025,20.65918]
[1776513411370,28.3,76048.79,1.66,0.38791,0.00025,20.65923]
[1776513415366,28.3,76049.56,1.66,0.38811,0.00025,20.66244]
[1776513415744,28.3,76043.85,1.66,0.38667,0.00025,20.63879]
[1776513418662,28.3,76043.22,1.66,0.38652,0.00025,20.63616]
[1776513418734,28.3,76036.96,1.66,0.38495,0.00025,20.60986]
[1776513420700,28.3,76033.11,1.66,0.38398,0.00025,20.5935]
[1776513420711,28.3,76033.11,1.66,0.38398,0.00025,20.5935]
[1776513420750,28.3,76031.19,1.66,0.38349,0.00025,20.58528]
[1776513422790,28.3,76031.19,1.66,0.38349,0.00025,20.58528]
[1776513422826,28.3,76027.76,1.66,0.38263,0.00025,20.57048]
[1776513423463,28.3,76027.76,1.66,0.38263,0.00025,20.57048]
[1776513423541,28.3,76027.76,1.66,0.38263,0.00025,20.57048]
[1776513423544,28.3,76025.8,1.66,0.38214,0.00025,20.56204]
[1776513425766,28.29,76025.8,1.66,0.38214,0.00025,20.56199]
[1776513425813,28.29,76023.3,1.66,0.3815,0.00025,20.55107]
[1776513428908,28.29,76023.09,1.66,0.38145,0.00025,20.55006]
[1776513429496,28.29,76022.88,1.66,0.38139,0.00025,20.5491]
[1776513429927,28.29,76022.88,1.66,0.38139,0.00025,20.5491]
[1776513430815,28.29,76017.57,1.66,0.38006,0.00025,20.52587]
[1776513431961,28.29,76017.49,1.66,0.38004,0.00025,20.52548]
[1776513432722,28.29,76022.72,1.66,0.38134,0.00025,20.54825]
[1776513433207,28.29,76022.72,1.66,0.38134,0.00025,20.54825]
[1776513433738,28.29,76023.69,1.66,0.38158,0.00025,20.5524]
[1776513434340,28.29,76023.69,1.66,0.38158,0.00025,20.5524]
[1776513434384,28.29,76023.69,1.66,0.38158,0.00025,20.5524]
[1776513435157,28.29,76023.27,1.66,0.38148,0.00025,20.55058]
[1776513435500,28.29,76023.27,1.66,0.38148,0.00025,20.55058]
[1776513435799,28.29,76032.16,1.66,0.38369,0.00025,20.5887]
[1776513437536,28.29,76032.16,1.66,0.38369,0.00025,20.5887]
[1776513437810,28.29,76044.38,1.66,0.38676,0.00025,20.64033]
[1776513439206,28.29,76046.92,1.66,0.38741,0.00025,20.65094]
[1776513439214,28.29,76046.92,1.66,0.38741,0.00025,20.65094]
[1776513439278,28.29,76046.92,1.66,0.38741,0.00025,20.65094]
[1776513439566,28.29,76046.92,1.66,0.38741,0.00025,20.65094]
[1776513440177,28.29,76046.92,1.66,0.38741,0.00025,20.65094]
[1776513440809,28.29,76052.48,1.66,0.38881,0.00025,20.67397]
[1776513445328,28.29,76054.65,1.66,0.38936,0.00025,20.68293]
[1776513445365,28.29,76054.65,1.66,0.38936,0.00025,20.68293]
[1776513445489,28.29,76054.65,1.66,0.38936,0.00025,20.68293]
[1776513445809,28.29,76057.49,1.66,0.39007,0.00025,20.69446]
[1776513447789,28.29,76062.92,1.66,0.39143,0.00025,20.7163]
[1776513451459,28.29,76063.73,1.66,0.39163,0.00025,20.71941]
[1776513451782,28.29,76065.36,1.66,0.39202,0.00025,20.72172]
[1776513452778,28.29,76065.36,1.66,0.39202,0.00025,20.72172]
[1776513452808,28.29,76065.36,1.66,0.39202,0.00025,20.72172]
[1776513453499,28.29,76065.36,1.66,0.39202,0.00025,20.72175]
[1776513453664,28.29,76065.36,1.66,0.39202,0.00025,20.72175]
[1776513457991,28.29,76068.27,1.66,0.39276,0.00025,20.73339]
[1776513458073,28.29,76068.27,1.66,0.39276,0.00025,20.73339]
[1776513458714,28.29,76089.97,1.66,0.39823,0.00025,20.81761]
[1776513459635,28.29,76089.97,1.66,0.39823,0.00025,20.81761]
[1776513459641,28.29,76089.97,1.66,0.39823,0.00025,20.81761]
[1776513459734,28.29,76094.62,1.66,0.39941,0.00025,20.83517]
[1776513460362,28.29,76094.62,1.66,0.39941,0.00025,20.83517]
[1776513460492,28.29,76094.62,1.66,0.39941,0.00025,20.83517]
[1776513460501,28.29,76094.62,1.66,0.39941,0.00025,20.83517]
[1776513460655,28.29,76094.62,1.66,0.39941,0.00025,20.83517]
[1776513460715,28.29,76094.62,1.66,0.39941,0.00025,20.83514]
[1776513462575,28.29,76092.08,1.66,0.39876,0.00025,20.8255]
[1776513462643,28.29,76092.08,1.66,0.39876,0.00025,20.8255]
[1776513462800,28.29,76092.08,1.66,0.39876,0.00025,20.8255]
[1776513462728,28.29,76092.22,1.66,0.3988,0.00025,20.82603]
[1776513463735,28.29,76094.13,1.66,0.39927,0.00025,20.83314]
[1776513464961,28.29,76094.25,1.66,0.3993,0.00025,20.83355]
[1776513465748,28.28,76093.62,1.66,0.39914,0.00025,20.83113]
[1776513467762,28.28,76101.44,1.66,0.40111,0.00025,20.8602]
[1776513469665,28.28,76102.44,1.66,0.40136,0.00025,20.86383]
[1776513469677,28.28,76102.44,1.66,0.40136,0.00025,20.86383]
[1776513469847,28.28,76100.15,1.66,0.40077,0.00025,20.85529]
[1776513472604,28.28,76097.48,1.66,0.40009,0.00025,20.84523]
[1776513472801,28.28,76098.46,1.66,0.40033,0.00025,20.84882]
[1776513477850,28.27,76094.96,1.66,0.39942,0.00025,20.8354]
[1776513478711,28.27,76094.96,1.66,0.39942,0.00025,20.8354]
[1776513478839,28.27,76094.5,1.66,0.3993,0.00025,20.83361]
[1776513483875,28.25,76089.34,1.66,0.39793,0.00025,20.81326]
[1776513485888,28.23,76082.8,1.66,0.39621,0.00025,20.78719]
[1776513489307,28.23,76075.73,1.66,0.39438,0.00025,20.75912]
[1776513490172,28.23,76075.73,1.66,0.39438,0.00025,20.75912]
[1776513490280,28.22,76073.21,1.66,0.39374,0.00025,20.74914]
[1776513495282,28.22,76071.51,1.66,0.3933,0.00025,20.74221]
[1776513498149,28.22,76065.11,1.66,0.39167,0.00025,20.71655]
[1776513500353,28.22,76063.12,1.66,0.39117,0.00025,20.70846]
[1776513500695,28.22,76060.32,1.66,0.39046,0.00025,20.69709]
[1776513506377,28.2,76058.42,1.66,0.38993,0.00025,20.6886]
[1776513512074,28.14,76055.63,1.66,0.38896,0.00025,20.6693]
[1776513517561,28.11,76056.21,1.66,0.38896,0.00025,20.66952]
[1776513523521,28.08,76053.62,1.66,0.38817,0.00025,20.65668]
[1776513531209,28.07,76053.49,1.66,0.38811,0.00025,20.65578]
[1776513536994,28.07,76055.49,1.66,0.38861,0.00025,20.66389]
[1776513537831,28.07,76055.49,1.66,0.3886,0.00025,20.66382]
[1776513538948,28.07,76062.44,1.66,0.39036,0.00025,20.69232]
[1776513543957,28.06,76062.96,1.66,0.39048,0.00025,20.69424]
[1776513545700,28.06,76062.96,1.66,0.39048,0.00025,20.69421]
[1776513545715,28.06,76062.96,1.66,0.39048,0.00025,20.69421]
[1776513545750,28.06,76062.96,1.66,0.39048,0.00025,20.69421]
[1776513545844,28.06,76062.96,1.66,0.39048,0.00025,20.69421]
[1776513545914,28.06,76064.51,1.66,0.39087,0.00025,20.70048]
[1776513546661,28.06,76057.6,1.66,0.38912,0.00025,20.67221]
[1776513548477,28.06,76057.6,1.66,0.38911,0.00025,20.67218]
[1776513548932,28.06,76055.31,1.66,0.38853,0.00025,20.6627]
[1776513553959,28.06,76055.78,1.66,0.38865,0.00025,20.66458]
[1776513558988,28.06,76050.35,1.66,0.38727,0.00025,20.64193]
[1776513564031,28.06,76047.61,1.66,0.38657,0.00025,20.6304]
[1776513569049,28.06,76044.73,1.66,0.38584,0.00025,20.61815]
[1776513573898,28.05,76051.61,1.66,0.38753,0.00025,20.64235]
[1776513576653,28.05,76053.9,1.66,0.38809,0.00025,20.65167]
[1776513576916,28.04,76058.21,1.66,0.38918,0.00025,20.66939]
[1776513579957,28.04,76052.75,1.66,0.38779,0.00025,20.64666]
[1776513582710,28.04,76050.35,1.66,0.38717,0.00025,20.63652]
[1776513582970,28.04,76050.27,1.66,0.38714,0.00025,20.63609]
[1776513585938,28.04,76049.95,1.66,0.38706,0.00025,20.63465]
[1776513585944,28.04,76049.95,1.66,0.38706,0.00025,20.63465]
[1776513586040,28.03,76049.95,1.66,0.38704,0.00025,20.63446]
[1776513586942,28.03,76049.87,1.66,0.38702,0.00025,20.63402]
[1776513593643,28.02,76046.9,1.66,0.38623,0.00025,20.62096]
[1776513598683,28.02,76047.65,1.66,0.38639,0.00025,20.62366]
[1776513603731,28.01,76049.33,1.66,0.38679,0.00025,20.63034]
[1776513603913,28.01,76059.58,1.66,0.38938,0.00025,20.67288]
[1776513604352,28.01,76059.58,1.66,0.38938,0.00025,20.67288]
[1776513604494,28.01,76059.58,1.66,0.38938,0.00025,20.67288]
[1776513604524,28.01,76059.58,1.66,0.38938,0.00025,20.67288]
[1776513605170,28.01,76059.58,1.66,0.38938,0.00025,20.6728]
[1776513605956,28.01,76058.76,1.66,0.38916,0.00025,20.66934]
[1776513611046,28.0,76054.7,1.66,0.38812,0.00025,20.65232]
[1776513616097,28.0,76052.98,1.66,0.38768,0.00025,20.64504]
[1776513621038,28.0,76059.31,1.66,0.38927,0.00025,20.67106]
[1776513623913,28.0,76064.98,1.66,0.3907,0.00025,20.69419]
[1776513624700,28.0,76064.98,1.66,0.3907,0.00025,20.69419]
[1776513624867,28.0,76064.98,1.66,0.3907,0.00025,20.69419]
[1776513626818,28.0,76063.68,1.66,0.39037,0.00025,20.68885]
[1776513626881,28.0,76063.48,1.66,0.39031,0.00025,20.68799]
[1776513631916,27.99,76062.14,1.66,0.38994,0.00025,20.67808]
[1776513635688,27.99,76063.62,1.66,0.39031,0.00025,20.68401]
[1776513635719,27.99,76063.62,1.66,0.39031,0.00025,20.68401]
[1776513635910,27.99,76063.62,1.66,0.39031,0.00025,20.68401]
[1776513635947,27.99,76064.87,1.66,0.39063,0.00025,20.68911]
[1776513637965,27.99,76070.72,1.66,0.39211,0.00025,20.71276]
[1776513639570,27.99,76071.22,1.66,0.39224,0.00025,20.71474]
[1776513639652,27.99,76071.22,1.66,0.39224,0.00025,20.71474]
[1776513639825,27.99,76071.22,1.66,0.39224,0.00025,20.71474]
[1776513640924,27.99,76074.88,1.66,0.39317,0.00025,20.72942]
[1776513640991,27.99,76082.24,1.66,0.39504,0.00026,20.75858]
[1776513641752,27.99,76082.24,1.66,0.39504,0.00026,20.75858]
[1776513641838,27.99,76082.24,1.66,0.39504,0.00026,20.75858]
[1776513641988,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642517,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642566,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642642,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642704,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642906,27.99,76084.47,1.66,0.39561,0.00026,20.76734]
[1776513642995,27.99,76092.94,1.66,0.39777,0.00026,20.80013]
[1776513644006,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644724,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644734,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644747,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644831,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644868,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513644951,27.99,76111.07,1.66,0.40241,0.00026,20.86838]
[1776513645035,27.98,76113.2,1.66,0.40295,0.00026,20.87615]
[1776513649927,27.98,76117.02,1.66,0.4039,0.00026,20.88981]
[1776513649983,27.98,76117.02,1.66,0.4039,0.00026,20.88981]
[1776513650044,27.98,76115.95,1.66,0.40362,0.00026,20.88583]
[1776513651143,27.98,76120.26,1.66,0.40473,0.00026,20.90149]
[1776513651165,27.98,76120.26,1.66,0.40473,0.00026,20.90149]
[1776513651231,27.98,76120.26,1.66,0.40473,0.00026,20.90149]
[1776513652057,27.94,76122.79,1.66,0.40525,0.00026,20.909]
[1776513653204,27.92,76123.92,1.66,0.40548,0.00026,20.91224]
[1776513654074,27.91,76122.7,1.66,0.40511,0.00026,20.90706]
[1776513659843,27.86,76123.85,1.66,0.40522,0.00026,20.90886]
[1776513663093,27.84,76129.85,1.66,0.4067,0.00026,20.92955]
[1776513664117,27.78,76130.17,1.66,0.4066,0.00026,20.92827]
[1776513664181,27.78,76130.17,1.66,0.4066,0.00026,20.92827]
[1776513664386,27.78,76142.83,1.66,0.40988,0.00026,20.97282]
[1776513667987,27.78,76145.88,1.66,0.41066,0.00026,20.98318]
[1776513668003,27.78,76145.88,1.66,0.41066,0.00026,20.98318]
[1776513668059,27.78,76145.88,1.66,0.41066,0.00026,20.98318]
[1776513668038,27.74,76147.88,1.66,0.41102,0.00026,20.98816]
[1776513668144,27.74,76147.88,1.66,0.41102,0.00026,20.98816]
[1776513670447,27.71,76147.82,1.66,0.41093,0.00026,20.98701]
[1776513670873,27.71,76147.82,1.66,0.41093,0.00026,20.98701]
[1776513670965,27.71,76147.82,1.66,0.41093,0.00026,20.98701]
[1776513671026,27.71,76147.82,1.66,0.41093,0.00026,20.98701]
[1776513671091,27.71,76147.82,1.66,0.41093,0.00026,20.98701]
[1776513671085,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671216,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671376,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671424,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671619,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671704,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671747,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671905,27.71,76151.64,1.66,0.41191,0.00026,20.99996]
[1776513671933,27.71,76159.6,1.66,0.41398,0.00026,21.02674]
[1776513672534,27.71,76159.6,1.66,0.41398,0.00026,21.02674]
[1776513672614,27.71,76159.6,1.66,0.41398,0.00026,21.02674]
[1776513672895,27.71,76159.6,1.66,0.41398,0.00026,21.02674]
[1776513672956,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673242,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673287,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673507,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673589,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673748,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673761,27.71,76165.24,1.66,0.41546,0.00026,21.04543]
[1776513673801,27.71,76165.61,1.66,0.41555,0.00026,21.04664]
[1776513674286,27.71,76165.61,1.66,0.41555,0.00026,21.04664]
[1776513674354,27.71,76165.61,1.66,0.41555,0.00026,21.04664]
[1776513674399,27.71,76165.61,1.66,0.41555,0.00026,21.04664]
[1776513674456,27.71,76159.1,1.66,0.41386,0.00026,21.02513]
[1776513675519,27.71,76159.1,1.66,0.41386,0.00026,21.02513]
[1776513675824,27.71,76158.92,1.66,0.4138,0.00026,21.02445]
[1776513677466,27.71,76161.01,1.66,0.41435,0.00026,21.03141]
[1776513677587,27.71,76161.01,1.66,0.41435,0.00026,21.03141]
[1776513677602,27.71,76163.71,1.66,0.41505,0.00026,21.04034]
[1776513678951,27.71,76163.71,1.66,0.41505,0.00026,21.04034]
[1776513678971,27.71,76163.71,1.66,0.41505,0.00026,21.04034]
[1776513678978,27.71,76163.71,1.66,0.41505,0.00026,21.04034]
[1776513679063,27.71,76182.84,1.66,0.42004,0.00026,21.10168]
[1776513680105,27.71,76182.84,1.66,0.42004,0.00026,21.10168]
[1776513680143,27.71,76180.0,1.66,0.4193,0.00026,21.09278]
[1776513680693,27.71,76180.0,1.66,0.4193,0.00026,21.09278]
[1776513680894,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681606,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681659,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681729,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681736,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681750,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681815,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513681964,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513682045,27.71,76176.3,1.66,0.41833,0.00026,21.08108]
[1776513682029,27.71,76177.27,1.66,0.41859,0.00026,21.08416]
[1776513683139,27.71,76174.77,1.66,0.41793,0.00026,21.07621]
[1776513684115,27.71,76174.77,1.66,0.41793,0.00026,21.07621]
[1776513683608,27.71,76171.57,1.66,0.4171,0.00026,21.06592]
[1776513684168,27.71,76171.57,1.66,0.4171,0.00026,21.06592]
[1776513685068,27.71,76170.81,1.66,0.4169,0.00026,21.06347]
[1776513687520,27.71,76168.62,1.66,0.41633,0.00026,21.05637]
[1776513688035,27.71,76168.62,1.66,0.41633,0.00026,21.05637]
[1776513688159,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688240,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688500,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688646,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688718,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688731,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688859,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513688933,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513689064,27.71,76159.46,1.66,0.41394,0.00026,21.02622]
[1776513689034,27.71,76145.46,1.66,0.41029,0.00026,20.97856]
[1776513690033,27.71,76145.46,1.66,0.41029,0.00026,20.97856]
[1776513690095,27.7,76142.61,1.66,0.40954,0.00026,20.9686]
[1776513693251,27.7,76142.67,1.66,0.40953,0.00026,20.96449]
[1776513694040,27.7,76142.67,1.66,0.40953,0.00026,20.96449]
[1776513694084,27.7,76150.1,1.66,0.41146,0.00026,20.99008]
[1776513695051,27.7,76157.49,1.66,0.41338,0.00026,21.01505]
[1776513696123,27.7,76160.08,1.66,0.41406,0.00026,21.02377]
[1776513697820,27.7,76163.39,1.66,0.41492,0.00026,21.03474]
[1776513697829,27.7,76163.39,1.66,0.41492,0.00026,21.03474]
[1776513698056,27.7,76161.27,1.66,0.41437,0.00026,21.02775]
[1776513702093,27.7,76147.6,1.66,0.4108,0.00026,20.98149]
[1776513706462,27.7,76152.35,1.66,0.41204,0.00026,20.99774]
[1776513706531,27.7,76152.35,1.66,0.41204,0.00026,20.99774]
[1776513707515,27.7,76161.11,1.66,0.41432,0.00026,21.02717]
[1776513708474,27.7,76161.11,1.66,0.41432,0.00026,21.02717]
[1776513708489,27.7,76161.11,1.66,0.41432,0.00026,21.02717]
[1776513709153,27.7,76164.91,1.66,0.41531,0.00026,21.03973]
[1776513710360,27.7,76166.91,1.66,0.41584,0.00026,21.04629]
[1776513711141,27.7,76166.91,1.66,0.41584,0.00026,21.04629]
[1776513711089,27.7,76169.01,1.66,0.41639,0.00026,21.05314]
[1776513711203,27.7,76169.01,1.66,0.41639,0.00026,21.05314]
[1776513712178,27.7,76172.41,1.66,0.41727,0.00026,21.06415]
[1776513712518,27.7,76172.41,1.66,0.41727,0.00026,21.06415]
[1776513712570,27.7,76172.41,1.66,0.41727,0.00026,21.06415]
[1776513712626,27.7,76177.78,1.66,0.41868,0.00026,21.08131]
[1776513713455,27.7,76177.78,1.66,0.41868,0.00026,21.08131]
[1776513714129,27.7,76180.66,1.66,0.41943,0.00026,21.0904]
[1776513719144,27.7,76185.39,1.66,0.42066,0.00026,21.10513]
[1776513720191,27.7,76190.63,1.66,0.42203,0.00026,21.12126]
[1776513725194,27.67,76188.93,1.66,0.42151,0.00026,21.11526]
[1776513729168,27.67,76182.04,1.66,0.4197,0.00026,21.09372]
[1776513730100,27.67,76175.85,1.66,0.41807,0.00026,21.07408]
[1776513731884,27.67,76168.19,1.66,0.41607,0.00026,21.04932]
[1776513732467,27.67,76168.19,1.66,0.41607,0.00026,21.04932]
[1776513733146,27.67,76163.53,1.66,0.41485,0.00026,21.03392]
[1776513734425,27.67,76161.93,1.66,0.41442,0.00026,21.02858]
[1776513735097,27.67,76170.09,1.66,0.41656,0.00026,21.05538]
[1776513736663,27.66,76175.5,1.66,0.41796,0.00026,21.07275]
[1776513738029,27.66,76185.79,1.66,0.42066,0.00026,21.10519]
[1776513740887,27.66,76201.68,1.66,0.42482,0.00026,21.15338]
[1776513743985,27.66,76204.97,1.66,0.42568,0.00026,21.16304]
[1776513744025,27.66,76220.85,1.66,0.42985,0.00026,21.20847]
[1776513744901,27.66,76220.85,1.66,0.42985,0.00026,21.20847]
[1776513744987,27.66,76222.55,1.66,0.4303,0.00026,21.21318]
[1776513745942,27.66,76222.55,1.66,0.4303,0.00026,21.21318]
[1776513746018,27.65,76221.75,1.66,0.43005,0.00026,21.21066]
[1776513748100,27.61,76204.6,1.66,0.42543,0.00026,21.16047]
[1776513749754,27.61,76201.88,1.66,0.42472,0.00026,21.15239]
[1776513750979,27.61,76201.88,1.66,0.42472,0.00026,21.15239]
[1776513751182,27.61,76200.82,1.66,0.42442,0.00026,21.14502]
[1776513756199,27.61,76201.62,1.66,0.42462,0.00026,21.14734]
[1776513757221,27.6,76209.96,1.66,0.42681,0.00026,21.17179]
[1776513761616,27.6,76213.74,1.66,0.4278,0.00026,21.18258]
[1776513761685,27.6,76213.74,1.66,0.4278,0.00026,21.18258]
[1776513762027,27.6,76215.81,1.66,0.42834,0.00026,21.18849]
[1776513766023,27.6,76218.7,1.66,0.42909,0.00026,21.19659]
[1776513766110,27.6,76211.62,1.66,0.42723,0.00026,21.17637]
[1776513771377,27.59,76212.77,1.66,0.42752,0.00026,21.17958]
[1776513776682,27.59,76212.62,1.66,0.42746,0.00026,21.179]
[1776513778134,27.58,76207.03,1.66,0.42598,0.00026,21.16266]
[1776513781188,27.58,76201.92,1.66,0.42463,0.00026,21.14746]
[1776513782995,27.58,76191.72,1.66,0.42194,0.00026,21.11658]
[1776513788028,27.58,76188.84,1.66,0.42117,0.00026,21.1076]
[1776513793097,27.57,76186.63,1.66,0.42059,0.00026,21.10067]
[1776513793168,27.57,76183.22,1.66,0.41969,0.00026,21.08995]
[1776513795200,27.57,76167.77,1.66,0.41563,0.00026,21.04018]
[1776513795740,27.57,76167.77,1.66,0.41563,0.00026,21.04018]
[1776513796081,27.57,76167.77,1.66,0.41563,0.00026,21.04014]
[1776513797087,27.57,76159.72,1.66,0.41352,0.00026,21.01332]
[1776513797778,27.57,76159.72,1.66,0.41352,0.00026,21.01332]
[1776513797795,27.57,76159.72,1.66,0.41352,0.00026,21.01332]
[1776513798170,27.57,76159.06,1.66,0.41334,0.00026,21.01105]
[1776513800246,27.57,76164.55,1.66,0.41477,0.00026,21.02939]
[1776513801960,27.57,76168.81,1.66,0.41589,0.00026,21.04343]
[1776513802122,27.57,76168.81,1.66,0.41589,0.00026,21.04341]
[1776513806092,27.57,76169.78,1.66,0.41614,0.00026,21.0465]
[1776513806180,27.57,76177.89,1.66,0.41826,0.00026,21.07275]
[1776513806330,27.57,76177.89,1.66,0.41826,0.00026,21.07275]
[1776513806892,27.57,76177.89,1.66,0.41826,0.00026,21.07275]
[1776513807189,27.57,76187.41,1.66,0.42077,0.00026,21.10281]
[1776513808151,27.57,76187.41,1.66,0.42077,0.00026,21.10281]
[1776513808157,27.57,76187.41,1.66,0.42077,0.00026,21.10281]
[1776513808162,27.57,76187.41,1.66,0.42077,0.00026,21.10281]
[1776513808228,27.57,76187.41,1.66,0.42077,0.00026,21.10281]
[1776513808172,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513808476,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513808532,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513808847,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513808925,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513809082,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513809172,27.57,76186.93,1.66,0.42064,0.00026,21.10131]
[1776513809174,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513809274,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513809483,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513809533,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513809678,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513810156,27.57,76186.93,1.66,0.42064,0.00026,21.10128]
[1776513810233,27.56,76196.14,1.66,0.42306,0.00026,21.12959]
[1776513812350,27.56,76195.9,1.66,0.42297,0.00026,21.12464]
[1776513813215,27.56,76192.89,1.66,0.42218,0.00026,21.11543]
[1776513814153,27.56,76192.89,1.66,0.42218,0.00026,21.11543]
[1776513814159,27.56,76192.89,1.66,0.42218,0.00026,21.11543]
[1776513814208,27.56,76192.89,1.66,0.42217,0.00026,21.1154]
[1776513819211,27.56,76189.64,1.66,0.42131,0.00026,21.10529]
[1776513819250,27.56,76196.34,1.66,0.42307,0.00026,21.12579]
[1776513819670,27.56,76196.34,1.66,0.42307,0.00026,21.12579]
[1776513820262,27.56,76199.97,1.66,0.42403,0.00026,21.13673]
[1776513823274,27.55,76202.85,1.66,0.42477,0.00026,21.14523]
[1776513828312,27.55,76200.44,1.66,0.42412,0.00026,21.13787]
[1776513831330,27.54,76207.1,1.66,0.42587,0.00026,21.15754]
[1776513835259,27.54,76209.68,1.66,0.42654,0.00026,21.16498]
[1776513835285,27.54,76209.93,1.66,0.4266,0.00026,21.16567]
[1776513837335,27.54,76202.63,1.66,0.42467,0.00026,21.14408]
[1776513842362,27.53,76206.0,1.66,0.42554,0.00026,21.15395]
[1776513844686,27.53,76211.67,1.66,0.42704,0.00026,21.17052]
[1776513847370,27.53,76206.34,1.66,0.42563,0.00026,21.15491]
[1776513849242,27.53,76198.46,1.66,0.42355,0.00026,21.13137]
[1776513854257,27.53,76195.71,1.66,0.42282,0.00026,21.12299]
[1776513856248,27.53,76203.93,1.66,0.42499,0.00026,21.14771]
[1776513858310,27.53,76210.46,1.66,0.42671,0.00026,21.1669]
[1776513861181,27.53,76211.63,1.66,0.42702,0.00026,21.17028]
[1776513861267,27.53,76211.63,1.66,0.42702,0.00026,21.17028]
[1776513861368,27.53,76216.61,1.66,0.42833,0.00026,21.1846]
[1776513863570,27.53,76218.79,1.66,0.4289,0.00026,21.19076]
[1776513863658,27.53,76219.39,1.66,0.42906,0.00026,21.19246]
[1776513868769,27.52,76219.72,1.66,0.42914,0.00026,21.19331]
[1776513873625,27.52,76225.68,1.66,0.43069,0.00026,21.20573]
[1776513879075,27.52,76226.4,1.66,0.43087,0.00026,21.20762]
[1776513879085,27.52,76226.4,1.66,0.43087,0.00026,21.20762]
[1776513879150,27.52,76226.4,1.66,0.43087,0.00026,21.20762]
[1776513879206,27.52,76226.06,1.66,0.43078,0.00026,21.20666]
[1776513884977,27.51,76228.15,1.66,0.43132,0.00026,21.21229]
[1776513890271,27.5,76228.81,1.66,0.43148,0.00026,21.21395]
[1776513890309,27.5,76228.81,1.66,0.43148,0.00026,21.21395]
[1776513891103,27.5,76228.14,1.66,0.43129,0.00026,21.21205]
[1776513891158,27.5,76228.14,1.66,0.43129,0.00026,21.21205]
[1776513891737,27.5,76227.82,1.66,0.43121,0.00026,21.21117]
[1776513891838,27.5,76227.42,1.66,0.4311,0.00026,21.21003]
[1776513894597,27.5,76227.09,1.66,0.431,0.00026,21.20906]
[1776513894635,27.5,76227.09,1.66,0.431,0.00026,21.20906]
[1776513895796,27.5,76226.83,1.66,0.43093,0.00026,21.20831]
[1776513895826,27.5,76226.12,1.66,0.43074,0.00026,21.20631]
[1776513897231,27.5,76226.12,1.66,0.43074,0.00026,21.20631]
[1776513897245,27.5,76226.12,1.66,0.43074,0.00026,21.20631]
[1776513897269,27.49,76225.45,1.66,0.43056,0.00026,21.20439]
[1776513903276,27.49,76225.83,1.66,0.43064,0.00026,21.20531]
[1776513904547,27.49,76220.6,1.66,0.42925,0.00026,21.19062]
[1776513905869,27.49,76216.11,1.66,0.42807,0.00026,21.17786]
[1776513906350,27.49,76213.73,1.66,0.42744,0.00026,21.17104]
[1776513907371,27.49,76205.47,1.66,0.42526,0.00026,21.14691]
[1776513908347,27.49,76197.5,1.66,0.42316,0.00026,21.12303]
[1776513908831,27.49,76197.5,1.66,0.42316,0.00026,21.12303]
[1776513909311,27.49,76197.76,1.66,0.42323,0.00026,21.12388]
[1776513913995,27.5,76200.75,1.66,0.42405,0.00026,21.13315]
[1776513914419,27.5,76201.25,1.66,0.42418,0.00026,21.13471]
[1776513918886,27.51,76201.35,1.66,0.42423,0.00026,21.13525]
[1776513919322,27.51,76201.35,1.66,0.42424,0.00026,21.13531]
[1776513924382,27.52,76202.03,1.66,0.42444,0.00026,21.13758]
[1776513924426,27.52,76207.75,1.66,0.42596,0.00026,21.15459]
[1776513929491,27.53,76212.33,1.66,0.42719,0.00026,21.16819]
[1776513934521,27.54,76215.8,1.66,0.42812,0.00026,21.17424]
[1776513938747,27.55,76217.69,1.66,0.42864,0.00026,21.17985]
[1776513939446,27.55,76218.95,1.66,0.42897,0.00026,21.18343]
[1776513940356,27.55,76227.65,1.66,0.43127,0.00026,21.20773]
[1776513941378,27.55,76233.42,1.66,0.43281,0.00026,21.22348]
[1776513946430,27.55,76230.79,1.66,0.43212,0.00026,21.21641]
[1776513946595,27.55,76231.09,1.66,0.4322,0.00026,21.21725]
[1776513946611,27.55,76231.09,1.66,0.4322,0.00026,21.21725]
[1776513947449,27.55,76232.66,1.66,0.43262,0.00026,21.22152]
[1776513947714,27.55,76232.66,1.66,0.43262,0.00026,21.22152]
[1776513947717,27.55,76232.66,1.66,0.43262,0.00026,21.22152]
[1776513947780,27.55,76232.66,1.66,0.43262,0.00026,21.22152]
[1776513948333,27.55,76233.72,1.66,0.4329,0.00026,21.22438]
[1776513951293,27.56,76230.54,1.66,0.43206,0.00026,21.21582]
[1776513951361,27.56,76226.8,1.66,0.43108,0.00026,21.20563]
[1776513952812,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513952882,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513953181,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513953485,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513953496,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513953557,27.56,76223.2,1.66,0.43013,0.00026,21.19568]
[1776513954190,27.56,76221.44,1.66,0.42967,0.00026,21.19079]
[1776513954836,27.56,76221.44,1.66,0.42967,0.00026,21.19079]
[1776513955336,27.56,76220.79,1.66,0.4295,0.00026,21.189]
[1776513956268,27.56,76220.79,1.66,0.4295,0.00026,21.189]
[1776513956356,27.56,76219.28,1.66,0.42911,0.00026,21.18482]
[1776513961713,27.57,76219.52,1.66,0.42919,0.00026,21.18566]
[1776513962299,27.57,76227.62,1.66,0.43133,0.00026,21.20823]
[1776513968524,27.58,76230.75,1.66,0.43217,0.00026,21.21692]
[1776513975339,27.59,76228.64,1.66,0.43164,0.00026,21.2114]
[1776513980374,27.59,76225.43,1.66,0.43081,0.00026,21.20278]
[1776513983395,27.6,76218.42,1.66,0.42898,0.00026,21.18332]
[1776513988432,27.61,76218.58,1.66,0.42904,0.00026,21.18399]
[1776513993465,27.61,76220.0,1.66,0.42942,0.00026,21.18404]
[1776513998500,27.62,76220.59,1.66,0.4296,0.00026,21.1859]
[1776514005549,27.63,76222.21,1.66,0.43006,0.00026,21.1907]
[1776514010586,27.64,76223.27,1.66,0.43036,0.00026,21.19383]
[1776514016143,27.65,76219.25,1.66,0.42931,0.00026,21.18279]
[1776514021662,27.66,76215.3,1.66,0.42831,0.00026,21.17195]
[1776514026697,27.67,76218.81,1.66,0.42926,0.00026,21.18211]
[1776514031733,27.67,76219.59,1.66,0.42949,0.00026,21.18453]
[1776514036381,27.68,76211.29,1.66,0.42733,0.00026,21.16122]
[1776514036807,27.68,76211.29,1.66,0.42733,0.00026,21.16122]
[1776514037156,27.69,76202.76,1.66,0.42509,0.00026,21.13644]
[1776514038364,27.69,76202.76,1.66,0.42509,0.00026,21.13644]
[1776514038368,27.69,76201.39,1.66,0.42473,0.00026,21.13239]
[1776514043579,27.7,76201.83,1.66,0.42488,0.00026,21.13404]
[1776514048619,27.71,76200.33,1.66,0.42453,0.00026,21.12996]
[1776514054291,27.72,76199.95,1.66,0.42445,0.00026,21.12509]
[1776514055820,27.73,76195.0,1.66,0.42317,0.00026,21.11043]
[1776514060936,27.74,76194.78,1.66,0.42315,0.00026,21.11017]
[1776514068997,27.75,76196.85,1.66,0.42372,0.00026,21.1167]
[1776514075396,27.78,76190.67,1.66,0.42218,0.00026,21.09885]
[1776514081076,27.79,76190.48,1.66,0.42218,0.00026,21.09875]
[1776514086114,27.8,76190.14,1.66,0.42213,0.00026,21.09812]
[1776514087222,27.81,76202.63,1.66,0.4254,0.00026,21.13548]
[1776514088472,27.81,76208.61,1.66,0.42698,0.00026,21.15296]
[1776514090420,27.81,76200.75,1.66,0.42493,0.00026,21.13015]
[1776514095536,27.82,76200.4,1.66,0.42487,0.00026,21.12949]
[1776514101618,27.83,76200.65,1.66,0.42496,0.00026,21.13048]
[1776514101811,27.83,76200.65,1.66,0.42496,0.00026,21.13048]
[1776514102225,27.84,76201.84,1.66,0.42528,0.00026,21.13409]
[1776514103542,27.84,76201.84,1.66,0.42528,0.00026,21.13409]
[1776514103584,27.84,76195.52,1.66,0.42365,0.00026,21.11552]
[1776514106425,27.85,76192.09,1.66,0.42277,0.00026,21.10538]
[1776514106526,27.85,76191.93,1.66,0.42273,0.00026,21.10497]
[1776514107564,27.85,76201.19,1.66,0.42515,0.00026,21.13259]
[1776514108420,27.85,76212.91,1.66,0.42821,0.00026,21.16635]
[1776514109533,27.85,76213.74,1.66,0.42844,0.00026,21.16879]
[1776514114894,27.86,76211.94,1.66,0.42797,0.00026,21.15971]
[1776514121440,27.86,76213.68,1.66,0.42844,0.00026,21.16471]
[1776514121451,27.86,76213.68,1.66,0.42844,0.00026,21.16471]
[1776514121551,27.87,76210.25,1.66,0.42757,0.00026,21.15524]
[1776514124605,27.88,76201.26,1.66,0.42523,0.00026,21.12941]
[1776514126549,27.88,76207.25,1.66,0.42681,0.00026,21.14688]
[1776514126894,27.88,76207.25,1.66,0.42681,0.00026,21.14688]
[1776514127400,27.88,76207.25,1.66,0.42681,0.00026,21.14688]
[1776514133405,27.89,76210.04,1.66,0.42755,0.00026,21.155]
[1776514139248,27.89,76209.82,1.66,0.42752,0.00026,21.15465]
[1776514144519,27.91,76211.31,1.66,0.42794,0.00026,21.15919]
[1776514149555,27.91,76212.1,1.66,0.42816,0.00026,21.16156]
[1776514151571,27.91,76220.75,1.66,0.43042,0.00026,21.18573]
[1776514152294,27.91,76220.75,1.66,0.43042,0.00026,21.18573]
[1776514152576,27.91,76219.31,1.66,0.43005,0.00026,21.18178]
[1776514153946,27.92,76219.31,1.66,0.43005,0.00026,21.18181]
[1776514153953,27.92,76219.31,1.66,0.43005,0.00026,21.18181]
[1776514154627,27.92,76219.31,1.66,0.43005,0.00026,21.18183]
[1776514156911,27.92,76220.77,1.66,0.43044,0.00026,21.18589]
[1776514156944,27.92,76220.77,1.66,0.43044,0.00026,21.18589]
[1776514159626,27.92,76225.85,1.66,0.43177,0.00026,21.19978]
[1776514163654,27.92,76232.32,1.66,0.43347,0.00026,21.21711]
[1776514163933,27.92,76232.32,1.66,0.43347,0.00026,21.21711]
[1776514163976,27.92,76232.32,1.66,0.43347,0.00026,21.21711]
[1776514164515,27.92,76232.32,1.66,0.43347,0.00026,21.21711]
[1776514164662,27.92,76232.63,1.66,0.43355,0.00026,21.21793]
[1776514164742,27.92,76232.63,1.66,0.43355,0.00026,21.21793]
[1776514166422,27.92,76231.57,1.66,0.43328,0.00026,21.21516]
[1776514166459,27.92,76231.57,1.66,0.43328,0.00026,21.21516]
[1776514166687,27.93,76223.43,1.66,0.43115,0.00026,21.19334]
[1776514166728,27.93,76223.43,1.66,0.43115,0.00026,21.19334]
[1776514166895,27.93,76223.43,1.66,0.43115,0.00026,21.19334]
[1776514167682,27.93,76216.9,1.66,0.42945,0.00026,21.17542]
[1776514168689,27.93,76205.77,1.66,0.42656,0.00026,21.14398]
[1776514170625,27.93,76204.45,1.66,0.42622,0.00026,21.14022]
[1776514171649,27.93,76205.79,1.66,0.42656,0.00026,21.14001]
[1776514176676,27.94,76210.54,1.66,0.42782,0.00026,21.15376]
[1776514177248,27.94,76210.36,1.66,0.42777,0.00026,21.15329]
[1776514177257,27.94,76210.36,1.66,0.42777,0.00026,21.15329]
[1776514177687,27.94,76210.36,1.66,0.42778,0.00026,21.15333]
[1776514180698,27.95,76202.41,1.66,0.42573,0.00026,21.13071]
[1776514185706,27.96,76198.96,1.66,0.42486,0.00026,21.12094]
[1776514187705,27.96,76205.33,1.66,0.42652,0.00026,21.1395]
[1776514192714,27.97,76206.46,1.66,0.42684,0.00026,21.14294]
[1776514192949,27.97,76206.63,1.66,0.42688,0.00026,21.14348]
[1776514193883,27.97,76206.63,1.66,0.42689,0.00026,21.14353]
[1776514196485,27.97,76208.64,1.66,0.42742,0.00026,21.14931]
[1776514196548,27.98,76206.75,1.66,0.42694,0.00026,21.14402]
[1776514202947,27.99,76206.75,1.66,0.42697,0.00026,21.14432]
[1776514208009,27.99,76206.7,1.66,0.42697,0.00026,21.14432]
[1776514211871,28.0,76210.66,1.66,0.42802,0.00026,21.15575]
[1776514212732,28.0,76206.38,1.66,0.42692,0.00026,21.14373]
[1776514218051,28.01,76203.49,1.66,0.42619,0.00026,21.13568]
[1776514221728,28.02,76203.03,1.66,0.42608,0.00026,21.13446]
[1776514222080,28.02,76202.27,1.66,0.42589,0.00026,21.13236]
[1776514225100,28.02,76207.42,1.66,0.42725,0.00026,21.14729]
[1776514230135,28.03,76210.32,1.66,0.42802,0.00026,21.1557]
[1776514235240,28.04,76211.23,1.66,0.42826,0.00026,21.15425]
[1776514241212,28.05,76210.8,1.66,0.42818,0.00026,21.15334]
[1776514246604,28.05,76211.07,1.66,0.42826,0.00026,21.15425]
[1776514252292,28.06,76212.82,1.66,0.42874,0.00026,21.15936]
[1776514265379,28.08,76212.32,1.66,0.42866,0.00026,21.15841]
[1776514273530,28.08,76211.83,1.66,0.42854,0.00026,21.15711]
[1776514282501,28.1,76212.11,1.66,0.42866,0.00026,21.15841]
[1776514288369,28.11,76211.73,1.66,0.42858,0.00026,21.15752]
[1776514291086,28.11,76211.73,1.66,0.42859,0.00026,21.15762]
[1776514291098,28.11,76211.73,1.66,0.42859,0.00026,21.15762]
[1776514291569,28.11,76211.73,1.66,0.42858,0.00026,21.15349]
[1776514293973,28.11,76212.01,1.66,0.42866,0.00026,21.15434]
[1776514294113,28.11,76212.01,1.66,0.42866,0.00026,21.15434]
[1776514294185,28.11,76212.01,1.66,0.42866,0.00026,21.15437]
[1776514300635,28.12,76211.74,1.66,0.42861,0.00026,21.15382]
[1776514305666,28.13,76207.34,1.66,0.4275,0.00026,21.14169]
[1776514310702,28.14,76208.18,1.66,0.42773,0.00026,21.14426]
[1776514315736,28.14,76208.36,1.66,0.4278,0.00026,21.14495]
[1776514320751,28.15,76207.53,1.66,0.4276,0.00026,21.14277]
[1776514325832,28.16,76208.37,1.66,0.42784,0.00026,21.14532]
[1776514330851,28.16,76208.37,1.66,0.42786,0.00026,21.14551]
[1776514333864,28.17,76196.45,1.66,0.42479,0.00026,21.11154]
[1776514334672,28.17,76196.45,1.66,0.42479,0.00026,21.11154]
[1776514334703,28.17,76196.45,1.66,0.42479,0.00026,21.11154]
[1776514334871,28.17,76189.76,1.66,0.42307,0.00026,21.09189]
[1776514339904,28.18,76186.43,1.66,0.42224,0.00026,21.08221]
[1776514344931,28.19,76185.03,1.66,0.42191,0.00026,21.07835]
[1776514349986,28.2,76183.68,1.66,0.4216,0.00026,21.07469]
[1776514354992,28.21,76181.11,1.66,0.42096,0.00026,21.06306]
[1776514360053,28.22,76179.12,1.66,0.42048,0.00026,21.05735]
[1776514365098,28.24,76177.35,1.66,0.42005,0.00026,21.05229]
[1776514367955,28.24,76171.13,1.66,0.41848,0.00026,21.03326]
[1776514373031,28.25,76171.84,1.66,0.4187,0.00026,21.03592]
[1776514376880,28.26,76171.83,1.66,0.41872,0.00026,21.03615]
[1776514376980,28.26,76171.83,1.66,0.41873,0.00026,21.03623]
[1776514377452,28.26,76171.83,1.66,0.41873,0.00026,21.03623]
[1776514377987,28.27,76171.83,1.66,0.41874,0.00026,21.03632]
[1776514383005,28.28,76172.7,1.66,0.419,0.00026,21.03945]
[1776514388055,28.29,76172.63,1.66,0.41902,0.00026,21.03965]
[1776514393160,28.3,76171.37,1.66,0.41873,0.00026,21.03617]
[1776514393275,28.3,76171.37,1.66,0.41873,0.00026,21.03617]
[1776514393974,28.31,76176.67,1.66,0.42011,0.00026,21.05268]
[1776514394356,28.31,76176.67,1.66,0.42011,0.00026,21.05268]
[1776514394455,28.31,76176.67,1.66,0.42011,0.00026,21.05268]
[1776514394651,28.31,76186.04,1.66,0.42251,0.00026,21.08097]
[1776514395069,28.31,76186.04,1.66,0.42251,0.00026,21.08097]
[1776514395292,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396049,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396131,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396141,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396292,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396351,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396546,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396598,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396763,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396803,28.31,76186.04,1.66,0.42252,0.00026,21.08104]
[1776514396876,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397073,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397322,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397372,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397515,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397551,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397559,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397954,28.31,76196.3,1.66,0.42516,0.00026,21.11119]
[1776514397816,28.31,76200.13,1.66,0.42615,0.00026,21.12223]
[1776514398155,28.31,76200.13,1.66,0.42615,0.00026,21.12223]
[1776514398948,28.32,76201.04,1.66,0.42638,0.00026,21.12487]
[1776514400325,28.32,76208.64,1.66,0.42834,0.00026,21.14629]
[1776514401332,28.32,76214.56,1.66,0.42987,0.00026,21.16263]
[1776514404246,28.32,76212.25,1.66,0.42928,0.00026,21.15635]
[1776514404309,28.32,76212.25,1.66,0.42928,0.00026,21.15635]
[1776514404414,28.32,76210.84,1.66,0.42892,0.00026,21.15248]
[1776514405464,28.32,76210.84,1.66,0.42892,0.00026,21.15248]
[1776514405472,28.32,76210.84,1.66,0.42892,0.00026,21.15248]
[1776514406018,28.32,76206.43,1.66,0.42779,0.00026,21.14027]
[1776514406661,28.32,76206.43,1.66,0.42779,0.00026,21.14027]
[1776514406692,28.32,76206.43,1.66,0.42779,0.00026,21.14027]
[1776514408179,28.32,76202.34,1.66,0.42674,0.00026,21.12878]
[1776514408381,28.33,76201.47,1.66,0.42652,0.00026,21.12635]
[1776514412402,28.33,76203.21,1.66,0.42696,0.00026,21.12721]
[1776514412629,28.33,76205.5,1.66,0.42755,0.00026,21.13369]
[1776514413759,28.33,76205.5,1.66,0.42755,0.00026,21.13369]
[1776514413794,28.33,76205.5,1.66,0.42755,0.00026,21.13369]
[1776514413835,28.33,76217.63,1.66,0.43068,0.00026,21.16714]
[1776514414349,28.33,76217.63,1.66,0.43068,0.00026,21.16714]
[1776514414915,28.33,76220.07,1.66,0.43131,0.00026,21.17372]
[1776514415607,28.33,76220.07,1.66,0.43131,0.00026,21.17372]
[1776514415698,28.33,76220.07,1.66,0.43131,0.00026,21.17372]
[1776514416281,28.33,76222.31,1.66,0.43189,0.00026,21.1797]
[1776514416417,28.33,76222.31,1.66,0.43189,0.00026,21.1797]
[1776514416566,28.33,76223.44,1.66,0.43218,0.00026,21.1827]
[1776514419597,28.33,76226.03,1.66,0.43285,0.00026,21.18955]
[1776514419638,28.33,76226.03,1.66,0.43285,0.00026,21.18955]
[1776514419818,28.33,76226.03,1.66,0.43285,0.00026,21.18955]
[1776514420401,28.33,76229.68,1.66,0.43379,0.00026,21.19908]
[1776514420994,28.33,76231.02,1.66,0.43413,0.00026,21.20255]
[1776514429538,28.33,76228.23,1.66,0.43341,0.00026,21.1953]
[1776514431553,28.33,76222.93,1.66,0.43205,0.00026,21.18137]
[1776514436773,28.33,76224.51,1.66,0.43246,0.00026,21.18556]
[1776514442254,28.34,76222.84,1.66,0.43203,0.00026,21.18116]
[1776514444895,28.34,76220.22,1.66,0.43136,0.00026,21.1742]
[1776514444908,28.34,76220.08,1.66,0.43132,0.00026,21.17383]
[1776514450330,28.34,76218.84,1.66,0.43101,0.00026,21.17053]
[1776514455666,28.34,76217.37,1.66,0.43063,0.00026,21.16663]
[1776514457173,28.34,76214.57,1.66,0.42991,0.00026,21.15905]
[1776514457251,28.34,76214.57,1.66,0.42991,0.00026,21.15905]
[1776514457874,28.34,76204.84,1.66,0.42742,0.00026,21.13214]
[1776514459208,28.34,76204.84,1.66,0.42742,0.00026,21.13214]
[1776514459754,28.34,76202.94,1.66,0.42693,0.00026,21.12681]
[1776514464787,28.35,76198.93,1.66,0.42591,0.00026,21.11556]
[1776514469823,28.35,76201.65,1.66,0.42663,0.00026,21.12347]
[1776514472846,28.36,76213.56,1.66,0.42968,0.00026,21.15254]
[1776514473193,28.36,76213.56,1.66,0.42968,0.00026,21.15254]
[1776514473262,28.36,76213.56,1.66,0.42968,0.00026,21.15254]
[1776514473403,28.36,76213.56,1.66,0.42968,0.00026,21.15254]
[1776514473851,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514474118,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514474149,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514474331,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514474789,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514475009,28.36,76220.3,1.66,0.43142,0.00026,21.17079]
[1776514475081,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514475481,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514475592,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514475864,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514475922,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514476073,28.36,76230.0,1.66,0.43392,0.00026,21.1963]
[1776514476023,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476127,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476285,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476368,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476485,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476546,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476684,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476725,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476764,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476813,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476844,28.36,76236.39,1.66,0.43557,0.00026,21.21267]
[1776514476985,28.36,76234.43,1.66,0.43506,0.00026,21.20771]
[1776514482842,28.36,76231.67,1.66,0.43436,0.00026,21.20072]
[1776514483694,28.36,76231.43,1.66,0.4343,0.00026,21.20014]
[1776514484006,28.37,76229.74,1.66,0.43387,0.00026,21.1958]
[1776514485411,28.37,76229.74,1.66,0.43387,0.00026,21.19582]
[1776514485426,28.37,76229.74,1.66,0.43387,0.00026,21.19582]
[1776514486017,28.37,76226.92,1.66,0.43315,0.00026,21.1885]
[1776514486566,28.37,76226.92,1.66,0.43315,0.00026,21.1885]
[1776514486604,28.37,76226.92,1.66,0.43315,0.00026,21.1885]
[1776514487720,28.37,76226.92,1.66,0.43315,0.00026,21.18852]
[1776514487950,28.37,76226.57,1.66,0.43306,0.00026,21.18763]
[1776514492986,28.37,76224.96,1.66,0.43265,0.00026,21.1834]
[1776514498020,28.37,76224.37,1.66,0.4325,0.00026,21.18184]
[1776514502593,28.37,76222.41,1.66,0.43199,0.00026,21.17666]
[1776514503099,28.37,76218.84,1.66,0.43107,0.00026,21.16714]
[1776514508113,28.37,76223.11,1.66,0.43218,0.00026,21.17854]
[1776514508092,28.37,76228.92,1.66,0.43367,0.00026,21.19377]
[1776514510290,28.37,76230.39,1.66,0.43405,0.00026,21.19759]
[1776514511112,28.37,76231.32,1.66,0.43429,0.00026,21.19999]
[1776514514134,28.37,76238.91,1.66,0.43625,0.00026,21.21927]
[1776514519166,28.37,76242.3,1.66,0.43712,0.00026,21.22776]
[1776514520628,28.37,76242.3,1.66,0.43713,0.00026,21.22776]
[1776514520699,28.37,76242.3,1.66,0.43713,0.00026,21.22776]
[1776514522351,28.37,76245.98,1.66,0.43808,0.00026,21.23683]
[1776514522362,28.37,76251.19,1.66,0.43942,0.00026,21.24945]
[1776514526216,28.37,76244.66,1.66,0.43774,0.00026,21.23362]
[1776514531252,28.37,76245.6,1.66,0.43796,0.00026,21.23174]
[1776514536286,28.37,76241.7,1.66,0.43695,0.00026,21.2221]
[1776514541323,28.37,76240.72,1.66,0.4367,0.00026,21.21964]
[1776514546766,28.37,76240.65,1.66,0.43668,0.00026,21.21945]
[1776514549377,28.37,76247.99,1.66,0.43857,0.00026,21.23748]
[1776514553179,28.37,76249.28,1.66,0.4389,0.00026,21.24059]
[1776514553221,28.37,76251.62,1.66,0.43951,0.00026,21.24622]
[1776514554057,28.37,76251.62,1.66,0.43951,0.00026,21.24622]
[1776514555051,28.37,76253.64,1.66,0.44003,0.00026,21.25105]
[1776514555152,28.37,76252.44,1.66,0.43972,0.00026,21.24819]
[1776514556485,28.37,76250.96,1.66,0.43934,0.00026,21.24465]
[1776514556535,28.37,76251.24,1.66,0.43941,0.00026,21.24532]
[1776514561101,28.37,76256.72,1.66,0.44082,0.00026,21.25833]
[1776514562637,28.37,76256.72,1.66,0.44082,0.00026,21.25833]
[1776514563120,28.37,76256.72,1.66,0.44082,0.00026,21.25833]
[1776514563212,28.37,76258.96,1.66,0.4414,0.00026,21.26357]
[1776514563478,28.37,76258.96,1.66,0.4414,0.00026,21.26356]
[1776514566154,28.37,76258.27,1.66,0.44122,0.00026,21.26196]
[1776514566179,28.37,76257.36,1.66,0.44099,0.00026,21.25984]
[1776514571347,28.37,76256.43,1.66,0.44075,0.00026,21.25767]
[1776514577576,28.37,76258.85,1.66,0.44137,0.00026,21.26333]
[1776514580121,28.37,76265.21,1.66,0.44302,0.00026,21.27797]
[1776514580622,28.37,76258.8,1.66,0.44136,0.00026,21.26321]
[1776514585633,28.37,76258.02,1.66,0.44116,0.00026,21.26137]
[1776514588135,28.37,76257.13,1.66,0.44093,0.00026,21.25929]
[1776514588158,28.37,76256.78,1.66,0.44084,0.00026,21.25846]
[1776514589173,28.37,76248.61,1.66,0.43873,0.00026,21.23895]
[1776514589683,28.37,76248.61,1.66,0.43873,0.00026,21.23895]
[1776514589769,28.37,76248.3,1.66,0.43865,0.00026,21.2382]
[1776514594809,28.37,76251.95,1.66,0.43957,0.00026,21.2428]
[1776514595106,28.36,76245.08,1.66,0.4378,0.00026,21.22613]
[1776514600111,28.36,76245.7,1.66,0.43795,0.00026,21.22761]
[1776514605159,28.36,76243.62,1.66,0.43741,0.00026,21.22246]
[1776514605958,28.36,76243.62,1.66,0.43741,0.00026,21.22245]
[1776514606025,28.36,76241.56,1.66,0.43688,0.00026,21.21734]
[1776514607217,28.36,76229.17,1.66,0.43368,0.00026,21.18586]
[1776514607962,28.36,76229.17,1.66,0.43368,0.00026,21.18586]
[1776514608064,28.36,76217.45,1.66,0.43066,0.00026,21.15485]
[1776514608346,28.36,76217.45,1.66,0.43066,0.00026,21.15485]
[1776514609024,28.36,76217.45,1.66,0.43066,0.00026,21.15485]
[1776514609098,28.36,76216.25,1.66,0.43036,0.00026,21.15162]
[1776514610037,28.36,76216.25,1.66,0.43036,0.00026,21.15162]
[1776514610063,28.36,76216.25,1.66,0.43036,0.00026,21.15162]
[1776514610109,28.36,76216.25,1.66,0.43036,0.00026,21.15163]
[1776514615196,28.36,76219.44,1.66,0.43119,0.00026,21.16031]
[1776514616124,28.36,76219.44,1.66,0.43119,0.00026,21.16031]
[1776514616225,28.36,76220.96,1.66,0.43158,0.00026,21.16438]
[1776514618152,28.36,76220.96,1.66,0.43158,0.00026,21.16439]
[1776514618198,28.36,76220.96,1.66,0.43158,0.00026,21.16439]
[1776514618173,28.37,76229.61,1.66,0.43381,0.00026,21.18715]
[1776514620237,28.37,76229.61,1.66,0.43381,0.00026,21.18715]
[1776514620260,28.37,76237.71,1.66,0.4359,0.00026,21.20785]
[1776514621575,28.37,76237.71,1.66,0.4359,0.00026,21.20785]
[1776514621664,28.37,76237.71,1.66,0.4359,0.00026,21.20785]
[1776514622256,28.37,76237.71,1.66,0.4359,0.00026,21.20785]
[1776514622898,28.37,76239.13,1.66,0.43627,0.00026,21.21142]
[1776514624636,28.37,76238.85,1.66,0.43619,0.00026,21.21072]
[1776514624662,28.37,76238.85,1.66,0.43619,0.00026,21.21072]
[1776514624784,28.37,76238.85,1.66,0.43619,0.00026,21.21072]
[1776514625266,28.37,76238.87,1.66,0.4362,0.00026,21.21077]
[1776514626301,28.37,76238.87,1.66,0.4362,0.00026,21.21077]
[1776514626927,28.37,76240.72,1.66,0.43668,0.00026,21.2154]
[1776514631928,28.37,76239.62,1.66,0.43639,0.00026,21.21265]
[1776514638005,28.37,76242.62,1.66,0.43716,0.00026,21.2201]
[1776514643293,28.36,76236.35,1.66,0.43555,0.00026,21.20438]
[1776514644156,28.36,76232.42,1.66,0.43453,0.00026,21.19436]
[1776514644635,28.36,76232.42,1.66,0.43453,0.00026,21.19436]
[1776514645224,28.36,76230.48,1.66,0.43403,0.00026,21.18937]
[1776514650237,28.37,76225.76,1.66,0.43282,0.00026,21.1771]
[1776514652738,28.37,76228.68,1.66,0.43356,0.00026,21.18058]
[1776514653251,28.37,76231.34,1.66,0.43425,0.00026,21.18747]
[1776514654792,28.37,76231.63,1.66,0.43432,0.00026,21.18822]
[1776514654809,28.37,76231.63,1.66,0.43432,0.00026,21.18822]
[1776514654870,28.37,76231.63,1.66,0.43432,0.00026,21.18822]
[1776514655096,28.37,76231.63,1.66,0.43432,0.00026,21.18822]
[1776514655279,28.37,76232.3,1.66,0.43449,0.00026,21.18995]
[1776514660331,28.37,76232.74,1.66,0.43461,0.00026,21.19109]
[1776514663329,28.37,76226.98,1.66,0.43313,0.00026,21.17619]
[1776514668345,28.37,76227.41,1.66,0.43324,0.00026,21.17736]
[1776514672584,28.37,76231.69,1.66,0.43435,0.00026,21.18848]
[1776514672638,28.37,76231.69,1.66,0.43435,0.00026,21.18848]
[1776514673150,28.37,76231.69,1.66,0.43435,0.00026,21.18848]
[1776514673249,28.37,76235.27,1.66,0.43527,0.00026,21.19763]
[1776514675265,28.37,76239.03,1.66,0.43624,0.00026,21.20712]
[1776514678284,28.37,76240.46,1.66,0.43661,0.00026,21.21073]
[1776514679763,28.37,76245.04,1.66,0.43779,0.00026,21.22206]
[1776514680299,28.37,76246.3,1.66,0.43812,0.00026,21.22515]
[1776514681047,28.37,76246.3,1.66,0.43812,0.00026,21.22515]
[1776514681083,28.37,76246.3,1.66,0.43812,0.00026,21.22515]
[1776514681281,28.37,76246.3,1.66,0.43812,0.00026,21.22515]
[1776514681307,28.37,76248.74,1.66,0.43875,0.00026,21.23108]
[1776514683356,28.37,76253.51,1.66,0.43998,0.00026,21.24252]
[1776514683997,28.37,76255.67,1.66,0.44054,0.00026,21.24764]
[1776514684336,28.37,76264.38,1.66,0.44279,0.00026,21.26784]
[1776514684786,28.37,76264.38,1.66,0.44279,0.00026,21.26784]
[1776514685117,28.37,76264.38,1.66,0.44279,0.00026,21.26784]
[1776514685279,28.37,76264.38,1.66,0.44279,0.00026,21.26784]
[1776514685344,28.37,76281.1,1.66,0.44711,0.00026,21.30472]
[1776514685529,28.37,76281.1,1.66,0.44711,0.00026,21.30472]
[1776514685606,28.37,76281.1,1.66,0.44711,0.00026,21.30472]
[1776514685860,28.37,76281.1,1.66,0.44711,0.00026,21.30472]
[1776514686190,28.37,76281.1,1.66,0.44711,0.00026,21.30472]
[1776514686352,28.37,76272.92,1.66,0.44499,0.00026,21.28697]
[1776514686463,28.37,76272.92,1.66,0.44499,0.00026,21.28697]
[1776514687275,28.37,76272.92,1.66,0.44499,0.00026,21.28697]
[1776514687345,28.37,76272.92,1.66,0.44499,0.00026,21.28697]
[1776514687362,28.37,76264.51,1.66,0.44282,0.00026,21.26811]
[1776514687520,28.37,76264.51,1.66,0.44282,0.00026,21.26811]
[1776514688364,28.37,76262.33,1.66,0.44225,0.00026,21.26309]
[1776514689550,28.37,76262.37,1.66,0.44226,0.00026,21.26316]
[1776514690378,28.37,76257.16,1.66,0.44091,0.00026,21.25106]
[1776514693399,28.37,76249.99,1.66,0.43905,0.00026,21.23394]
[1776514696566,28.36,76246.43,1.66,0.43813,0.00026,21.22527]
[1776514697123,28.36,76246.43,1.66,0.43813,0.00026,21.22527]
[1776514699032,28.36,76252.09,1.66,0.43959,0.00026,21.23891]
[1776514701727,28.36,76252.42,1.66,0.43966,0.00026,21.23964]
[1776514701759,28.36,76253.15,1.66,0.43985,0.00026,21.24138]
[1776514704477,28.36,76247.78,1.66,0.43846,0.00026,21.22837]
[1776514709513,28.35,76250.03,1.66,0.43903,0.00026,21.23376]
[1776514711525,28.35,76255.26,1.66,0.44036,0.00026,21.24206]
[1776514714185,28.35,76255.37,1.66,0.44038,0.00026,21.24227]
[1776514714192,28.35,76255.37,1.66,0.44038,0.00026,21.24227]
[1776514714307,28.35,76257.37,1.66,0.4409,0.00026,21.24698]
[1776514714969,28.35,76257.37,1.66,0.4409,0.00026,21.24698]
[1776514714998,28.35,76257.37,1.66,0.4409,0.00026,21.24698]
[1776514715078,28.35,76257.37,1.66,0.4409,0.00026,21.24698]
[1776514715215,28.35,76262.49,1.66,0.44223,0.00026,21.25889]
[1776514715901,28.35,76268.27,1.66,0.44372,0.00026,21.27204]
[1776514717758,28.35,76273.78,1.66,0.44514,0.00026,21.2843]
[1776514718679,28.35,76273.78,1.66,0.44514,0.00026,21.2843]
[1776514718721,28.35,76273.78,1.66,0.44514,0.00026,21.2843]
[1776514720056,28.35,76277.16,1.66,0.44602,0.00026,21.29167]
[1776514720075,28.35,76277.81,1.66,0.44618,0.00026,21.29308]
[1776514720676,28.35,76277.81,1.66,0.44618,0.00026,21.29308]
[1776514721398,28.34,76278.08,1.66,0.44625,0.00026,21.29365]
[1776514722324,28.34,76288.24,1.66,0.44888,0.00026,21.31517]
[1776514723219,28.34,76288.24,1.66,0.44888,0.00026,21.31517]
[1776514723414,28.34,76288.85,1.66,0.44904,0.00026,21.31641]
[1776514724475,28.34,76288.07,1.66,0.44883,0.00026,21.31478]
[1776514724509,28.34,76288.07,1.66,0.44883,0.00026,21.31478]
[1776514726149,28.34,76288.07,1.66,0.44883,0.00026,21.31478]
[1776514726376,28.34,76288.69,1.66,0.44899,0.00026,21.31602]
[1776514728324,28.34,76274.7,1.66,0.44536,0.00026,21.28617]
[1776514729382,28.34,76274.84,1.66,0.4454,0.00026,21.28648]
[1776514731424,28.33,76283.12,1.66,0.44754,0.00026,21.3043]
[1776514736477,28.33,76282.67,1.66,0.44741,0.00026,21.30329]
[1776514741527,28.33,76282.31,1.66,0.44732,0.00026,21.30254]
[1776514743308,28.33,76285.04,1.66,0.44803,0.00026,21.30831]
[1776514743343,28.33,76285.96,1.66,0.44826,0.00026,21.31023]
[1776514746277,28.33,76278.49,1.66,0.44633,0.00026,21.29431]
[1776514750594,28.33,76276.08,1.66,0.4457,0.00026,21.28905]
[1776514751425,28.33,76276.14,1.66,0.44572,0.00026,21.28918]
[1776514754101,28.33,76279.31,1.66,0.44654,0.00026,21.29605]
[1776514754252,28.33,76279.31,1.66,0.44654,0.00026,21.29605]
[1776514754408,28.33,76278.83,1.66,0.44641,0.00026,21.29501]
[1776514755036,28.33,76278.83,1.66,0.44641,0.00026,21.29501]
[1776514755129,28.33,76278.83,1.66,0.44641,0.00026,21.29501]
[1776514755439,28.33,76295.45,1.66,0.45072,0.00026,21.32964]
[1776514756464,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514756607,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514756737,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514756815,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514756828,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514757020,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514757136,28.33,76293.91,1.66,0.45032,0.00026,21.32654]
[1776514757236,28.33,76292.7,1.66,0.45,0.00026,21.32409]
[1776514757927,28.33,76292.7,1.66,0.45,0.00026,21.32409]
[1776514758444,28.33,76301.72,1.66,0.45234,0.00026,21.34208]
[1776514758814,28.33,76301.72,1.66,0.45234,0.00026,21.34208]
[1776514759408,28.32,76300.14,1.66,0.45193,0.00026,21.33896]
[1776514760437,28.32,76290.82,1.66,0.44951,0.00026,21.32023]
[1776514760840,28.32,76290.82,1.66,0.44951,0.00026,21.32023]
[1776514761419,28.33,76288.33,1.66,0.44887,0.00026,21.31509]
[1776514762927,28.33,76287.9,1.66,0.44876,0.00026,21.3142]
[1776514763436,28.33,76286.69,1.66,0.44844,0.00026,21.31169]
[1776514765173,28.33,76286.88,1.66,0.44849,0.00026,21.31209]
[1776514765212,28.33,76286.88,1.66,0.44849,0.00026,21.31209]
[1776514765409,28.33,76288.3,1.66,0.44886,0.00026,21.31504]
[1776514766969,28.33,76289.62,1.66,0.4492,0.00026,21.31777]
[1776514767441,28.33,76289.73,1.66,0.44923,0.00026,21.31799]
[1776514768416,28.32,76295.64,1.66,0.45076,0.00026,21.33001]
[1776514770667,28.32,76295.47,1.66,0.45072,0.00026,21.32966]
[1776514770953,28.32,76295.47,1.66,0.45072,0.00026,21.32966]
[1776514771016,28.32,76295.47,1.66,0.45072,0.00026,21.32966]
[1776514771306,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771606,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771654,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771694,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771752,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771786,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771818,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771845,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514771908,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514772081,28.32,76292.85,1.66,0.45003,0.00026,21.32021]
[1776514772171,28.32,76281.78,1.66,0.44715,0.00026,21.29714]
[1776514772682,28.32,76281.78,1.66,0.44715,0.00026,21.29714]
[1776514772773,28.32,76281.78,1.66,0.44715,0.00026,21.29714]
[1776514772957,28.32,76281.78,1.66,0.44716,0.00026,21.29715]
[1776514773964,28.32,76272.86,1.66,0.44484,0.00026,21.27774]
[1776514774622,28.32,76272.86,1.66,0.44484,0.00026,21.27774]
[1776514774635,28.32,76272.86,1.66,0.44484,0.00026,21.27774]
[1776514774970,28.32,76263.73,1.66,0.44248,0.00026,21.25715]
[1776514780023,28.32,76261.18,1.66,0.44181,0.00026,21.25124]
[1776514781621,28.32,76257.22,1.66,0.44079,0.00026,21.24199]
[1776514782459,28.32,76254.93,1.66,0.4402,0.00026,21.23656]
[1776514783248,28.32,76254.93,1.66,0.4402,0.00026,21.23656]
[1776514783255,28.32,76254.93,1.66,0.4402,0.00026,21.23656]
[1776514783410,28.32,76254.93,1.66,0.4402,0.00026,21.23656]
[1776514783430,28.32,76243.14,1.66,0.43715,0.00026,21.20795]
[1776514784584,28.32,76243.14,1.66,0.43715,0.00026,21.20795]
[1776514784597,28.32,76243.14,1.66,0.43715,0.00026,21.20795]
[1776514785331,28.32,76243.14,1.66,0.43715,0.00026,21.20795]
[1776514785367,28.32,76233.44,1.66,0.43464,0.00026,21.18346]
[1776514790856,28.32,76234.87,1.66,0.435,0.00026,21.18705]
[1776514793479,28.32,76234.57,1.66,0.43492,0.00026,21.18626]
[1776514794476,28.31,76233.93,1.66,0.43475,0.00026,21.18459]
[1776514795721,28.31,76234.57,1.66,0.43491,0.00026,21.18621]
[1776514796467,28.31,76234.55,1.66,0.43491,0.00026,21.18615]
[1776514801474,28.31,76237.09,1.66,0.43556,0.00026,21.19257]
[1776514806495,28.31,76237.03,1.66,0.43554,0.00026,21.19236]
[1776514811554,28.31,76236.75,1.66,0.43546,0.00026,21.19159]
[1776514816560,28.3,76237.91,1.66,0.43576,0.00026,21.19452]
[1776514821589,28.3,76238.46,1.66,0.4359,0.00026,21.1959]
[1776514821891,28.3,76238.46,1.66,0.4359,0.00026,21.1959]
[1776514822523,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514822641,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514822647,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514822706,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514822816,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514823307,28.3,76226.19,1.66,0.43273,0.00026,21.16427]
[1776514824443,28.31,76202.25,1.66,0.42656,0.00026,21.09878]
[1776514824876,28.31,76202.25,1.66,0.42656,0.00026,21.09878]
[1776514825642,28.31,76202.29,1.66,0.42657,0.00026,21.09893]
[1776514826044,28.31,76202.29,1.66,0.42657,0.00026,21.09893]
[1776514826481,28.31,76201.34,1.66,0.42633,0.00026,21.09626]
[1776514827745,28.31,76201.34,1.66,0.42633,0.00026,21.09626]
[1776514828454,28.31,76198.46,1.66,0.42559,0.00026,21.08806]
[1776514830064,28.31,76198.19,1.66,0.42553,0.00026,21.08731]
[1776514830523,28.31,76197.73,1.66,0.42541,0.00026,21.08601]
[1776514831521,28.31,76192.92,1.66,0.42416,0.00026,21.0679]
[1776514832065,28.31,76192.92,1.66,0.42416,0.00026,21.0679]
[1776514832074,28.31,76192.92,1.66,0.42416,0.00026,21.0679]
[1776514832085,28.31,76192.92,1.66,0.42416,0.00026,21.0679]
[1776514832374,28.31,76192.92,1.66,0.42416,0.00026,21.06793]
[1776514835138,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514835174,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514835393,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514836010,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514836025,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514836029,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514836054,28.32,76188.1,1.66,0.42293,0.00026,21.05382]
[1776514836405,28.32,76182.76,1.66,0.42156,0.00026,21.0379]
[1776514837431,28.32,76182.76,1.66,0.42156,0.00026,21.0379]
[1776514837531,28.32,76187.35,1.66,0.42275,0.00026,21.05172]
[1776514837765,28.32,76187.35,1.66,0.42275,0.00026,21.05172]
[1776514838413,28.32,76187.35,1.66,0.42275,0.00026,21.05172]
[1776514839422,28.32,76181.98,1.66,0.42138,0.00026,21.03574]
[1776514840541,28.32,76181.98,1.66,0.42138,0.00026,21.03574]
[1776514840618,28.32,76182.22,1.66,0.42144,0.00026,21.03651]
[1776514844381,28.33,76185.02,1.66,0.42218,0.00026,21.04504]
[1776514844461,28.33,76179.33,1.66,0.42072,0.00026,21.02795]
[1776514846373,28.33,76179.33,1.66,0.42072,0.00026,21.028]
[1776514846397,28.33,76179.33,1.66,0.42072,0.00026,21.028]
[1776514846477,28.33,76179.33,1.66,0.42072,0.00026,21.028]
[1776514846498,28.33,76174.74,1.66,0.41955,0.00026,21.01397]
[1776514848481,28.33,76174.74,1.66,0.41956,0.00026,21.01408]
[1776514848498,28.33,76174.74,1.66,0.41956,0.00026,21.01408]
[1776514848886,28.34,76176.81,1.66,0.42009,0.00026,21.02048]
[1776514849490,28.34,76176.58,1.66,0.42004,0.00026,21.01983]
[1776514852515,28.34,76177.43,1.66,0.42027,0.00026,21.02253]
[1776514852560,28.34,76178.24,1.66,0.42048,0.00026,21.02505]
[1776514852571,28.34,76178.12,1.66,0.42045,0.00026,21.02468]
[1776514858552,28.35,76171.87,1.66,0.41887,0.00026,21.00578]
[1776514862623,28.36,76169.86,1.66,0.41837,0.00026,20.99972]
[1776514862631,28.36,76169.86,1.66,0.41837,0.00026,20.99972]
[1776514863561,28.36,76166.4,1.66,0.41749,0.00026,20.9889]
[1776514864521,28.36,76157.18,1.66,0.41512,0.00026,20.9595]
[1776514869561,28.35,76160.1,1.66,0.41585,0.00026,20.96865]
[1776514874538,28.34,76153.54,1.66,0.41414,0.00026,20.94713]
[1776514875198,28.34,76153.54,1.66,0.41414,0.00026,20.94713]
[1776514875217,28.34,76153.54,1.66,0.41414,0.00026,20.94713]
[1776514875500,28.34,76151.84,1.66,0.4137,0.00026,20.94152]
[1776514879052,28.34,76152.78,1.66,0.41394,0.00026,20.94449]
[1776514879572,28.33,76153.81,1.66,0.4142,0.00026,20.94781]
[1776514880552,28.33,76166.74,1.66,0.41751,0.00026,20.98919]
[1776514883028,28.33,76168.93,1.66,0.41807,0.00026,20.99605]
[1776514883113,28.33,76168.93,1.66,0.41807,0.00026,20.99605]
[1776514883912,28.33,76171.27,1.66,0.41867,0.00026,21.00333]
[1776514883920,28.33,76171.27,1.66,0.41867,0.00026,21.00333]
[1776514884540,28.33,76173.12,1.66,0.41914,0.00026,21.00902]
[1776514885238,28.33,76173.12,1.66,0.41914,0.00026,21.00902]
[1776514885284,28.33,76173.12,1.66,0.41914,0.00026,21.00902]
[1776514887106,28.33,76177.46,1.66,0.42025,0.00026,21.02233]
[1776514887576,28.33,76179.18,1.66,0.42068,0.00026,21.02751]
[1776514892578,28.33,76181.75,1.66,0.42132,0.00026,21.03098]
[1776514895240,28.32,76181.75,1.66,0.42131,0.00026,21.03089]
[1776514895581,28.32,76181.75,1.66,0.4213,0.00026,21.03086]
[1776514900586,28.32,76187.25,1.66,0.4227,0.00026,21.04717]
[1776514905634,28.31,76187.29,1.66,0.4227,0.00026,21.04712]
[1776514910680,28.31,76185.12,1.66,0.42213,0.00026,21.04052]
[1776514913409,28.31,76186.81,1.66,0.42256,0.00026,21.04551]
[1776514913557,28.31,76186.99,1.66,0.4226,0.00026,21.04602]
[1776514915602,28.3,76193.27,1.66,0.42421,0.00026,21.06448]
[1776514920650,28.3,76194.41,1.66,0.42449,0.00026,21.06769]
[1776514921776,28.3,76194.21,1.66,0.42444,0.00026,21.06708]
[1776514922004,28.3,76194.21,1.66,0.42444,0.00026,21.06708]
[1776514924588,28.3,76188.7,1.66,0.42301,0.00026,21.05083]
[1776514925174,28.3,76179.01,1.66,0.42052,0.00026,21.02171]
[1776514925929,28.3,76179.01,1.66,0.42052,0.00026,21.02171]
[1776514926524,28.29,76174.05,1.66,0.41924,0.00026,21.00638]
[1776514931578,28.29,76172.11,1.66,0.41874,0.00026,21.00032]
[1776514936594,28.29,76169.32,1.66,0.41801,0.00026,20.99155]
[1776514941594,28.29,76165.77,1.66,0.41709,0.00026,20.9803]
[1776514943652,28.29,76171.01,1.66,0.41844,0.00026,20.99671]
[1776514946559,28.29,76165.94,1.66,0.41713,0.00026,20.98074]
[1776514951577,28.28,76164.5,1.66,0.41675,0.00026,20.97611]
[1776514953686,28.28,76171.08,1.66,0.41842,0.00026,20.99257]
[1776514957743,28.28,76177.58,1.66,0.42008,0.00026,21.01256]
[1776514962777,28.28,76180.1,1.66,0.42072,0.00026,21.02011]
[1776514967828,28.27,76181.56,1.66,0.42108,0.00026,21.02445]
[1776514970179,28.27,76182.21,1.66,0.42125,0.00026,21.02634]
[1776514970238,28.27,76182.21,1.66,0.42125,0.00026,21.02634]
[1776514970350,28.27,76182.21,1.66,0.42125,0.00026,21.02634]
[1776514970449,28.27,76193.71,1.66,0.42421,0.00026,21.06056]
[1776514970771,28.27,76193.71,1.66,0.42421,0.00026,21.06056]
[1776514971363,28.27,76193.71,1.66,0.42421,0.00026,21.06054]
[1776514972375,28.27,76199.88,1.66,0.42579,0.00026,21.07839]
[1776514973535,28.27,76199.88,1.66,0.42579,0.00026,21.07839]
[1776514973565,28.27,76199.88,1.66,0.42579,0.00026,21.07839]
[1776514974873,28.27,76201.2,1.66,0.42613,0.00026,21.08209]
[1776514974927,28.27,76201.32,1.66,0.42616,0.00026,21.08244]
[1776514981432,28.26,76197.38,1.66,0.42512,0.00026,21.07087]
[1776514986471,28.25,76197.76,1.66,0.42519,0.00026,21.07176]
[1776514991503,28.24,76199.1,1.66,0.42552,0.00026,21.07542]
[1776514997571,28.24,76200.51,1.66,0.42587,0.00026,21.07934]
[1776515004015,28.23,76201.09,1.66,0.426,0.00026,21.0808]
[1776515004598,28.23,76201.09,1.66,0.42599,0.00026,21.08071]
[1776515005602,28.23,76206.09,1.66,0.42728,0.00026,21.09492]
[1776515010636,28.22,76204.69,1.66,0.42691,0.00026,21.09086]
[1776515012652,28.22,76211.08,1.66,0.42854,0.00026,21.10461]
[1776515019700,28.22,76210.14,1.66,0.42828,0.00026,21.10179]
[1776515023940,28.21,76210.85,1.66,0.42845,0.00026,21.1036]
[1776515024059,28.21,76210.85,1.66,0.42845,0.00026,21.1036]
[1776515024734,28.21,76211.98,1.66,0.42874,0.00026,21.10674]
[1776515029789,28.21,76212.71,1.66,0.42892,0.00026,21.10871]
[1776515034799,28.2,76210.94,1.66,0.42844,0.00026,21.10358]
[1776515039818,28.19,76214.77,1.66,0.42941,0.00026,21.11398]
[1776515044870,28.18,76215.33,1.66,0.42953,0.00026,21.1153]
[1776515047135,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047243,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047278,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047304,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047339,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047517,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047664,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047735,28.18,76215.33,1.66,0.42952,0.00026,21.11521]
[1776515047749,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515047911,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515047974,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515048134,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515048191,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515048347,28.18,76224.29,1.66,0.43184,0.00026,21.13947]
[1776515048351,28.18,76231.78,1.66,0.43379,0.00026,21.15923]
[1776515049255,28.18,76231.78,1.66,0.43379,0.00026,21.15923]
[1776515049333,28.18,76231.78,1.66,0.43379,0.00026,21.15923]
[1776515049718,28.18,76231.78,1.66,0.43379,0.00026,21.15923]
[1776515049404,28.18,76231.19,1.66,0.43363,0.00026,21.15765]
[1776515050444,28.17,76233.13,1.66,0.43413,0.00026,21.16265]
[1776515054312,28.17,76232.33,1.66,0.4339,0.00026,21.16042]
[1776515054318,28.17,76232.33,1.66,0.4339,0.00026,21.16042]
[1776515054694,28.16,76231.28,1.66,0.43362,0.00026,21.15758]
[1776515056340,28.16,76230.6,1.66,0.43343,0.00026,21.15575]
[1776515056680,28.16,76230.04,1.66,0.43328,0.00026,21.15423]
[1776515057222,28.16,76230.04,1.66,0.43328,0.00026,21.15423]
[1776515057754,28.16,76229.51,1.66,0.43315,0.00026,21.15283]
[1776515062789,28.15,76229.51,1.66,0.43312,0.00026,21.15258]
[1776515065948,28.14,76229.51,1.66,0.4331,0.00026,21.15238]
[1776515065988,28.14,76229.51,1.66,0.4331,0.00026,21.15238]
[1776515066659,28.14,76223.11,1.66,0.43144,0.00026,21.13537]
[1776515067784,28.14,76215.27,1.66,0.4294,0.00026,21.11397]
[1776515068737,28.14,76215.27,1.66,0.4294,0.00026,21.11397]
[1776515068762,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515069903,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515069966,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515069983,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515070352,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515070633,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515070744,28.14,76214.03,1.66,0.42907,0.00026,21.11049]
[1776515070756,28.14,76212.77,1.66,0.42874,0.00026,21.10695]
[1776515072308,28.13,76209.18,1.66,0.42779,0.00026,21.09268]
[1776515072633,28.13,76209.18,1.66,0.42779,0.00026,21.09268]
[1776515072794,28.13,76209.35,1.66,0.42782,0.00026,21.09308]
[1776515074627,28.13,76209.37,1.66,0.42782,0.00026,21.0931]
[1776515074783,28.13,76209.46,1.66,0.42784,0.00026,21.09332]
[1776515076638,28.13,76209.33,1.66,0.42781,0.00026,21.09292]
[1776515076719,28.13,76209.02,1.66,0.42772,0.00026,21.09201]
[1776515081735,28.12,76207.59,1.66,0.42734,0.00026,21.08782]
[1776515086784,28.11,76207.83,1.66,0.42738,0.00026,21.08833]
[1776515091793,28.11,76211.84,1.66,0.4284,0.00026,21.09943]
[1776515096820,28.1,76211.6,1.66,0.42832,0.00026,21.09857]
[1776515097393,28.1,76214.35,1.66,0.42903,0.00026,21.1062]
[1776515097441,28.1,76214.35,1.66,0.42903,0.00026,21.1062]
[1776515098944,28.1,76214.71,1.66,0.42912,0.00026,21.10716]
[1776515099829,28.1,76214.68,1.66,0.42911,0.00026,21.10701]
[1776515101269,28.09,76209.25,1.66,0.42769,0.00026,21.09178]
[1776515106304,28.09,76210.51,1.66,0.428,0.00026,21.09517]
[1776515107042,28.09,76210.51,1.66,0.428,0.00026,21.09517]
[1776515107312,28.09,76210.74,1.66,0.42806,0.00026,21.09578]
[1776515108096,28.09,76210.74,1.66,0.42806,0.00026,21.09578]
[1776515108751,28.08,76210.91,1.66,0.4281,0.00026,21.0962]
[1776515109182,28.08,76210.91,1.66,0.4281,0.00026,21.0962]
[1776515109222,28.08,76210.91,1.66,0.4281,0.00026,21.0962]
[1776515109253,28.08,76210.91,1.66,0.4281,0.00026,21.0962]
[1776515109328,28.08,76210.91,1.66,0.4281,0.00026,21.0962]
[1776515111156,28.08,76211.31,1.66,0.4282,0.00026,21.09729]
[1776515111361,28.08,76211.45,1.66,0.42823,0.00026,21.09765]
[1776515114614,28.08,76211.44,1.66,0.42822,0.00026,21.09756]
[1776515115057,28.08,76210.25,1.66,0.42791,0.00026,21.09415]
[1776515116084,28.08,76210.05,1.66,0.42785,0.00026,21.09356]
[1776515116098,28.08,76210.05,1.66,0.42785,0.00026,21.09356]
[1776515116115,28.08,76210.05,1.66,0.42785,0.00026,21.09356]
[1776515116377,28.08,76210.05,1.66,0.42785,0.00026,21.09356]
[1776515117277,28.08,76210.05,1.66,0.42785,0.00026,21.09356]
[1776515117385,28.07,76203.18,1.66,0.42606,0.00026,21.07394]
[1776515118391,28.07,76197.34,1.66,0.42454,0.00026,21.05694]
[1776515120619,28.07,76196.36,1.66,0.42428,0.00026,21.05403]
[1776515120641,28.07,76196.36,1.66,0.42428,0.00026,21.05403]
[1776515121378,28.07,76194.44,1.66,0.42378,0.00026,21.04832]
[1776515121389,28.07,76194.44,1.66,0.42378,0.00026,21.04832]
[1776515121444,28.07,76194.56,1.66,0.42381,0.00026,21.04867]
[1776515123353,28.07,76194.56,1.66,0.42381,0.00026,21.04865]
[1776515123455,28.07,76194.47,1.66,0.42378,0.00026,21.04836]
[1776515124442,28.07,76194.47,1.66,0.42378,0.00026,21.04836]
[1776515124473,28.07,76194.47,1.66,0.42378,0.00026,21.04836]
[1776515126180,28.07,76195.09,1.66,0.42394,0.00026,21.05012]
[1776515126449,28.07,76195.09,1.66,0.42394,0.00026,21.05012]
[1776515127200,28.07,76195.09,1.66,0.42394,0.00026,21.05012]
[1776515127219,28.07,76195.09,1.66,0.42394,0.00026,21.05012]
[1776515127456,28.07,76195.04,1.66,0.42392,0.00026,21.04995]
[1776515132490,28.06,76192.66,1.66,0.42328,0.00026,21.03859]
[1776515142560,28.06,76194.28,1.66,0.42368,0.00026,21.0432]
[1776515146628,28.05,76198.76,1.66,0.42484,0.00026,21.05632]
[1776515146638,28.05,76198.76,1.66,0.42484,0.00026,21.05632]
[1776515146830,28.05,76211.67,1.66,0.42819,0.00026,21.09329]
[1776515150476,28.05,76211.39,1.66,0.42811,0.00026,21.09243]
[1776515150885,28.05,76203.83,1.66,0.42614,0.00026,21.07089]
[1776515155944,28.04,76200.25,1.66,0.4252,0.00026,21.06038]
[1776515160946,28.04,76200.41,1.66,0.42522,0.00026,21.06071]
[1776515164819,28.04,76206.06,1.66,0.42668,0.00026,21.07691]
[1776515168586,28.03,76207.39,1.66,0.42702,0.00026,21.08064]
[1776515168596,28.03,76207.39,1.66,0.42702,0.00026,21.08064]
[1776515168876,28.03,76209.29,1.66,0.42752,0.00026,21.08603]
[1776515173936,28.03,76209.32,1.66,0.42752,0.00026,21.0861]
[1776515178965,28.03,76207.88,1.66,0.42715,0.00026,21.08199]
[1776515183989,28.03,76208.15,1.66,0.42721,0.00026,21.08273]
[1776515189035,28.03,76206.11,1.66,0.42668,0.00026,21.07687]
[1776515193956,28.03,76201.15,1.66,0.42537,0.00026,21.05831]
[1776515198981,28.03,76201.06,1.66,0.42534,0.00026,21.058]
[1776515204436,28.02,76200.27,1.66,0.42513,0.00026,21.05566]
[1776515210280,28.02,76200.12,1.66,0.42508,0.00026,21.0551]
[1776515212920,28.02,76200.23,1.66,0.42509,0.00026,21.05531]
[1776515213057,28.02,76198.58,1.66,0.42466,0.00026,21.05045]
[1776515219632,28.01,76197.44,1.66,0.42435,0.00026,21.047]
[1776515225343,28.0,76198.46,1.66,0.42459,0.00026,21.04974]
[1776515231183,28.0,76197.56,1.66,0.42434,0.00026,21.04688]
[1776515235211,27.99,76203.36,1.66,0.42584,0.00026,21.06371]
[1776515240245,27.99,76205.39,1.66,0.42635,0.00026,21.06941]
[1776515242489,27.99,76210.94,1.66,0.4278,0.00026,21.0852]
[1776515246491,27.99,76211.36,1.66,0.4279,0.00026,21.08636]
[1776515246499,27.99,76211.36,1.66,0.4279,0.00026,21.08636]
[1776515246759,27.98,76212.31,1.66,0.42815,0.00026,21.08903]
[1776515252330,27.98,76214.75,1.66,0.42877,0.00026,21.09169]
[1776515257819,27.98,76213.34,1.66,0.42841,0.00026,21.08775]
[1776515263413,27.98,76209.46,1.66,0.42738,0.00026,21.07668]
[1776515265426,27.98,76215.75,1.66,0.42902,0.00026,21.09433]
[1776515270461,27.97,76216.16,1.66,0.42911,0.00026,21.09531]
[1776515275498,27.97,76213.61,1.66,0.42843,0.00026,21.08804]
[1776515276087,27.97,76213.61,1.66,0.42843,0.00026,21.08804]
[1776515276095,27.97,76213.61,1.66,0.42843,0.00026,21.08804]
[1776515276898,27.97,76214.92,1.66,0.42876,0.00026,21.09165]
[1776515281948,27.96,76215.17,1.66,0.42882,0.00026,21.09227]
[1776515282121,27.96,76215.24,1.66,0.42884,0.00026,21.09244]
[1776515282131,27.96,76215.24,1.66,0.42884,0.00026,21.09244]
[1776515282159,27.96,76215.24,1.66,0.42884,0.00026,21.09244]
[1776515282167,27.96,76215.24,1.66,0.42884,0.00026,21.09244]
[1776515284156,27.96,76215.2,1.66,0.42882,0.00026,21.09227]
[1776515284608,27.96,76215.2,1.66,0.42882,0.00026,21.09227]
[1776515284665,27.96,76215.2,1.66,0.42882,0.00026,21.09227]
[1776515284896,27.96,76214.62,1.66,0.42866,0.00026,21.09059]
[1776515286217,27.96,76214.62,1.66,0.42866,0.00026,21.09059]
[1776515286242,27.96,76214.62,1.66,0.42866,0.00026,21.09059]
[1776515286968,27.96,76214.0,1.66,0.4285,0.00026,21.08881]
[1776515288211,27.96,76214.0,1.66,0.4285,0.00026,21.08881]
[1776515288256,27.96,76214.0,1.66,0.4285,0.00026,21.08881]
[1776515297653,27.95,76213.13,1.66,0.42824,0.00026,21.08612]
[1776515303692,27.94,76212.41,1.66,0.42804,0.00026,21.08391]
[1776515308714,27.94,76210.31,1.66,0.42748,0.00026,21.07784]
[1776515313126,27.93,76206.55,1.66,0.42646,0.00026,21.06276]
[1776515313177,27.93,76206.55,1.66,0.42646,0.00026,21.06276]
[1776515313447,27.93,76206.55,1.66,0.42646,0.00026,21.06276]
[1776515313867,27.93,76202.29,1.66,0.42535,0.00026,21.05037]
[1776515316699,27.93,76200.57,1.66,0.42489,0.00026,21.04532]
[1776515316798,27.93,76200.35,1.66,0.42484,0.00026,21.04465]
[1776515321952,27.93,76198.71,1.66,0.4244,0.00026,21.03973]
[1776515324840,27.92,76204.1,1.66,0.4258,0.00026,21.05542]
[1776515329877,27.92,76204.12,1.66,0.42579,0.00026,21.05535]
[1776515335923,27.91,76203.08,1.66,0.4255,0.00026,21.05216]
[1776515340955,27.91,76203.12,1.66,0.4255,0.00026,21.05215]
[1776515348007,27.9,76202.67,1.66,0.42536,0.00026,21.05065]
[1776515353026,27.9,76197.78,1.66,0.42408,0.00026,21.03618]
[1776515353051,27.9,76197.78,1.66,0.42408,0.00026,21.03618]
[1776515353426,27.9,76195.13,1.66,0.42338,0.00026,21.02827]
[1776515354047,27.9,76192.62,1.66,0.42272,0.00026,21.02073]
[1776515361101,27.89,76188.31,1.66,0.42159,0.00026,21.00758]
[1776515366135,27.89,76187.81,1.66,0.42145,0.00026,21.006]
[1776515371172,27.89,76184.98,1.66,0.4207,0.00026,20.99309]
[1776515372938,27.89,76184.98,1.66,0.4207,0.00026,20.99309]
[1776515372945,27.89,76184.98,1.66,0.4207,0.00026,20.99309]
[1776515373116,27.89,76185.29,1.66,0.42078,0.00026,20.99403]
[1776515378219,27.89,76183.3,1.66,0.42025,0.00026,20.98786]
[1776515384113,27.89,76180.95,1.66,0.41964,0.00026,20.98053]
[1776515385002,27.89,76175.91,1.66,0.41832,0.00026,20.9647]
[1776515388524,27.89,76170.33,1.66,0.41687,0.00026,20.94693]
[1776515391102,27.89,76163.14,1.66,0.41499,0.00026,20.92359]
[1776515392094,27.89,76163.14,1.66,0.41499,0.00026,20.92359]
[1776515392128,27.89,76161.63,1.66,0.4146,0.00026,20.91865]
[1776515393496,27.89,76157.76,1.66,0.4136,0.00026,20.90587]
[1776515393511,27.89,76157.76,1.66,0.4136,0.00026,20.90587]
[1776515394087,27.89,76156.5,1.66,0.41327,0.00026,20.9017]
[1776515399126,27.89,76156.33,1.66,0.41323,0.00026,20.90121]
[1776515404191,27.9,76161.2,1.66,0.41451,0.00026,20.91743]
[1776515407128,27.89,76153.78,1.66,0.41257,0.00026,20.89271]
[1776515408074,27.89,76147.33,1.66,0.41089,0.00026,20.87085]
[1776515413133,27.89,76146.24,1.66,0.41061,0.00026,20.86706]
[1776515417070,27.89,76145.49,1.66,0.41041,0.00026,20.86444]
[1776515417102,27.89,76146.81,1.66,0.41075,0.00026,20.86896]
[1776515418018,27.89,76153.05,1.66,0.41237,0.00026,20.89014]
[1776515423065,27.89,76153.31,1.66,0.41244,0.00026,20.89102]
[1776515424205,27.89,76147.08,1.66,0.41082,0.00026,20.86989]
[1776515429139,27.89,76146.45,1.66,0.41066,0.00026,20.86774]
[1776515429150,27.89,76146.45,1.66,0.41066,0.00026,20.86774]
[1776515434174,27.89,76146.67,1.66,0.4107,0.00026,20.86427]
[1776515439210,27.89,76145.67,1.66,0.41044,0.00026,20.86086]
[1776515444607,27.89,76140.83,1.66,0.40918,0.00026,20.84419]
[1776515449658,27.89,76138.99,1.66,0.40871,0.00026,20.83785]
[1776515454671,27.9,76135.11,1.66,0.40771,0.00026,20.82433]
[1776515459083,27.9,76130.81,1.66,0.4066,0.00026,20.8092]
[1776515459167,27.9,76128.22,1.66,0.40593,0.00026,20.79999]
[1776515464176,27.9,76132.57,1.66,0.40707,0.00026,20.81564]
[1776515469415,27.91,76135.6,1.66,0.40788,0.00026,20.82655]
[1776515474464,27.91,76136.22,1.66,0.40805,0.00026,20.82889]
[1776515479520,27.91,76137.65,1.66,0.40843,0.00026,20.83406]
[1776515483188,27.92,76139.84,1.66,0.40901,0.00026,20.84178]
[1776515483422,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515483430,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515483618,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515483754,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515483951,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515484073,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515484188,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515484227,27.92,76143.61,1.66,0.40999,0.00026,20.85482]
[1776515484138,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515484390,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515484467,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515484593,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515484648,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515484836,27.92,76160.71,1.66,0.41444,0.00026,20.9125]
[1776515485199,27.92,76162.84,1.66,0.415,0.00026,20.91954]
[1776515487417,27.92,76162.69,1.66,0.41496,0.00026,20.91912]
[1776515487992,27.92,76164.9,1.66,0.41554,0.00026,20.92635]
[1776515491668,27.92,76164.1,1.66,0.41532,0.00026,20.91959]
[1776515491727,27.92,76164.1,1.66,0.41532,0.00026,20.91959]
[1776515495932,27.93,76163.34,1.66,0.41513,0.00026,20.9172]
[1776515496040,27.93,76162.92,1.66,0.41502,0.00026,20.91587]
[1776515501086,27.93,76166.61,1.66,0.41599,0.00026,20.92799]
[1776515501320,27.93,76166.61,1.66,0.41599,0.00026,20.92799]
[1776515501996,27.93,76166.61,1.66,0.41599,0.00026,20.92799]
[1776515502197,27.93,76172.79,1.66,0.41761,0.00026,20.94784]
[1776515507237,27.93,76172.26,1.66,0.41747,0.00026,20.94623]
[1776515512283,27.94,76170.64,1.66,0.41706,0.00026,20.94118]
[1776515517265,27.94,76176.09,1.66,0.41849,0.00026,20.95861]
[1776515522266,27.94,76176.67,1.66,0.41865,0.00026,20.96051]
[1776515523271,27.94,76166.33,1.66,0.41596,0.00026,20.92757]
[1776515524394,27.95,76166.33,1.66,0.41597,0.00026,20.92761]
[1776515525253,27.95,76166.55,1.66,0.41603,0.00026,20.92836]
[1776515528274,27.95,76171.8,1.66,0.4174,0.00026,20.94532]
[1776515533283,27.95,76169.49,1.66,0.41682,0.00026,20.93808]
[1776515538291,27.96,76172.1,1.66,0.41751,0.00026,20.9466]
[1776515543340,27.96,76175.34,1.66,0.41837,0.00026,20.95707]
[1776515544768,27.96,76175.68,1.66,0.41846,0.00026,20.95818]
[1776515548807,27.97,76175.68,1.66,0.41848,0.00026,20.95831]
[1776515552478,27.97,76184.16,1.66,0.42068,0.00026,20.98062]
[1776515554245,27.97,76194.37,1.66,0.42334,0.00026,21.01156]
[1776515557054,27.97,76195.17,1.66,0.42355,0.00026,21.01396]
[1776515557302,27.97,76196.7,1.66,0.42396,0.00026,21.01852]
[1776515560656,27.98,76200.52,1.66,0.42495,0.00026,21.02979]
[1776515560667,27.98,76200.52,1.66,0.42495,0.00026,21.02979]
[1776515561276,27.98,76200.91,1.66,0.42506,0.00026,21.03094]
[1776515565814,27.98,76205.62,1.66,0.42629,0.00026,21.04465]
[1776515565894,27.98,76205.62,1.66,0.42629,0.00026,21.04465]
[1776515575923,27.98,76203.47,1.66,0.42574,0.00026,21.03852]
[1776515576221,27.98,76209.92,1.66,0.42742,0.00026,21.05705]
[1776515580637,27.98,76214.19,1.66,0.42854,0.00026,21.06909]
[1776515583658,27.98,76208.96,1.66,0.42717,0.00026,21.05429]
[1776515589087,27.98,76208.3,1.66,0.427,0.00026,21.05241]
[1776515594736,27.98,76207.05,1.66,0.42667,0.00026,21.04879]
[1776515599951,27.98,76210.38,1.66,0.42754,0.00026,21.05828]
[1776515605815,27.98,76210.85,1.66,0.42765,0.00026,21.05954]
[1776515611891,27.97,76209.85,1.66,0.42739,0.00026,21.05666]
[1776515617899,27.97,76211.18,1.66,0.42772,0.00026,21.05622]
[1776515625451,27.97,76210.02,1.66,0.42741,0.00026,21.05289]
[1776515632008,27.97,76208.82,1.66,0.42708,0.00026,21.04934]
[1776515637035,27.96,76212.97,1.66,0.42816,0.00026,21.06105]
[1776515642070,27.97,76213.87,1.66,0.4284,0.00026,21.06359]
[1776515644678,27.96,76213.76,1.66,0.42836,0.00026,21.06322]
[1776515645359,27.96,76216.01,1.66,0.42895,0.00026,21.0695]
[1776515650393,27.96,76216.48,1.66,0.42907,0.00026,21.07075]
[1776515654333,27.95,76222.14,1.66,0.43053,0.00026,21.08625]
[1776515654460,27.95,76222.14,1.66,0.43053,0.00026,21.08625]
[1776515654509,27.95,76222.14,1.66,0.43053,0.00026,21.08625]
[1776515654632,27.95,76222.14,1.66,0.43053,0.00026,21.08625]
[1776515655165,27.95,76222.14,1.66,0.43053,0.00026,21.08622]
[1776515661203,27.95,76223.07,1.66,0.43076,0.00026,21.08864]
[1776515662043,27.95,76223.07,1.66,0.43076,0.00026,21.08864]
[1776515662209,27.95,76222.19,1.66,0.43053,0.00026,21.0862]
[1776515663393,27.95,76213.79,1.66,0.42833,0.00026,21.06288]
[1776515664855,27.95,76213.79,1.66,0.42833,0.00026,21.06288]
[1776515665231,27.95,76208.18,1.66,0.42686,0.00026,21.04698]
[1776515670270,27.95,76202.97,1.66,0.4255,0.00026,21.03198]
[1776515674305,27.95,76201.56,1.66,0.42512,0.00026,21.02369]
[1776515676800,27.95,76197.12,1.66,0.42396,0.00026,21.01061]
[1776515679437,27.95,76197.36,1.66,0.42402,0.00026,21.01131]
[1776515683092,27.95,76197.87,1.66,0.42415,0.00026,21.01281]
[1776515683364,27.95,76197.87,1.66,0.42415,0.00026,21.0128]
[1776515688404,27.95,76198.19,1.66,0.42424,0.00026,21.01374]
[1776515693456,27.95,76197.47,1.66,0.42405,0.00026,21.0116]
[1776515698540,27.95,76194.87,1.66,0.42337,0.00026,21.00386]
[1776515703502,27.94,76183.29,1.66,0.42033,0.00026,20.96862]
[1776515703594,27.94,76183.29,1.66,0.42033,0.00026,20.96862]
[1776515703846,27.94,76183.29,1.66,0.42033,0.00026,20.96862]
[1776515704505,27.95,76181.67,1.66,0.41991,0.00026,20.96362]
[1776515705514,27.95,76173.24,1.66,0.41772,0.00026,20.93715]
[1776515706532,27.95,76171.01,1.66,0.41714,0.00026,20.93011]
[1776515707527,27.95,76164.47,1.66,0.41544,0.00026,20.90901]
[1776515708533,27.95,76157.97,1.66,0.41375,0.00026,20.88769]
[1776515710187,27.95,76159.57,1.66,0.41417,0.00026,20.89301]
[1776515710547,27.95,76159.39,1.66,0.41412,0.00026,20.89245]
[1776515714576,27.95,76152.33,1.66,0.4123,0.00026,20.86911]
[1776515719586,27.96,76148.71,1.66,0.41138,0.00026,20.85711]
[1776515720695,27.96,76148.91,1.66,0.41144,0.00026,20.8579]
[1776515721565,27.96,76147.32,1.66,0.41104,0.00026,20.85256]
[1776515723543,27.97,76140.83,1.66,0.40936,0.00026,20.83044]
[1776515725549,27.97,76133.46,1.66,0.40746,0.00026,20.80477]
[1776515730589,27.97,76131.23,1.66,0.40691,0.00026,20.79719]
[1776515735603,27.98,76131.17,1.66,0.40689,0.00026,20.79305]
[1776515738546,27.99,76125.17,1.66,0.40536,0.00026,20.77191]
[1776515743607,27.99,76126.75,1.66,0.40579,0.00026,20.77777]
[1776515748616,28.0,76125.8,1.66,0.40557,0.00026,20.7747]
[1776515753658,28.01,76126.92,1.66,0.40588,0.00026,20.77907]
[1776515756039,28.01,76125.36,1.66,0.40549,0.00026,20.7736]
[1776515756518,28.01,76125.36,1.66,0.4055,0.00026,20.77377]
[1776515757577,28.01,76134.22,1.66,0.40779,0.00026,20.80517]
[1776515759604,28.02,76139.07,1.66,0.40906,0.00026,20.82223]
[1776515764628,28.02,76136.1,1.66,0.40832,0.00026,20.81222]
[1776515769123,28.03,76133.8,1.66,0.40776,0.00026,20.80459]
[1776515769535,28.03,76134.91,1.66,0.40805,0.00026,20.80855]
[1776515773449,28.04,76139.29,1.66,0.4092,0.00026,20.824]
[1776515773463,28.04,76139.29,1.66,0.4092,0.00026,20.824]
[1776515773544,28.04,76145.44,1.66,0.4108,0.00026,20.84515]
[1776515776875,28.04,76146.52,1.66,0.41109,0.00026,20.84893]
[1776515776964,28.04,76146.52,1.66,0.41109,0.00026,20.84893]
[1776515777643,28.05,76147.92,1.66,0.41146,0.00026,20.85383]
[1776515779617,28.05,76153.19,1.66,0.41283,0.00026,20.87156]
[1776515784646,28.05,76156.42,1.66,0.41368,0.00026,20.88246]
[1776515789734,28.06,76156.88,1.66,0.41383,0.00026,20.88431]
[1776515791854,28.07,76156.88,1.66,0.41382,0.00026,20.88021]
[1776515792559,28.07,76165.55,1.66,0.41607,0.00026,20.90851]
[1776515793861,28.07,76168.81,1.66,0.41692,0.00026,20.91898]
[1776515794623,28.07,76172.77,1.66,0.41795,0.00026,20.93156]
[1776515799631,28.07,76172.51,1.66,0.41788,0.00026,20.93075]
[1776515801649,28.07,76164.13,1.66,0.41571,0.00026,20.90398]
[1776515804593,28.07,76161.67,1.66,0.41508,0.00026,20.89605]
[1776515806598,28.07,76163.38,1.66,0.41552,0.00026,20.90165]
[1776515806684,28.07,76164.38,1.66,0.41578,0.00026,20.90488]
[1776515811722,28.07,76164.38,1.66,0.41579,0.00026,20.90501]
[1776515816623,28.08,76170.99,1.66,0.41751,0.00026,20.92625]
[1776515821654,28.08,76175.26,1.66,0.41863,0.00026,20.93977]
[1776515826655,28.08,76172.42,1.66,0.4179,0.00026,20.93089]
[1776515827646,28.08,76163.54,1.66,0.4156,0.00026,20.90255]
[1776515827729,28.08,76163.54,1.66,0.4156,0.00026,20.90255]
[1776515828644,28.08,76161.0,1.66,0.41495,0.00026,20.89441]
[1776515833699,28.09,76159.21,1.66,0.4145,0.00026,20.88869]
[1776515838703,28.09,76157.42,1.66,0.41405,0.00026,20.88302]
[1776515842661,28.1,76150.6,1.66,0.4123,0.00026,20.86063]
[1776515842893,28.1,76150.6,1.66,0.4123,0.00026,20.86063]
[1776515842907,28.1,76150.6,1.66,0.4123,0.00026,20.86063]
[1776515843679,28.1,76149.99,1.66,0.41215,0.00026,20.85864]
[1776515847949,28.11,76145.95,1.66,0.41113,0.00026,20.84529]
[1776515848025,28.11,76145.95,1.66,0.41113,0.00026,20.84529]
[1776515848185,28.11,76145.95,1.66,0.41113,0.00026,20.84529]
[1776515848240,28.11,76145.95,1.66,0.41113,0.00026,20.84529]
[1776515848524,28.11,76145.95,1.66,0.41113,0.00026,20.84529]
[1776515849729,28.11,76145.82,1.66,0.4111,0.00026,20.84487]
[1776515849739,28.11,76145.82,1.66,0.4111,0.00026,20.84487]
[1776515849754,28.11,76145.82,1.66,0.4111,0.00026,20.84487]
[1776515850665,28.11,76136.78,1.66,0.40876,0.00026,20.81395]
[1776515850848,28.11,76136.78,1.66,0.40876,0.00026,20.81395]
[1776515851703,28.11,76128.04,1.66,0.4065,0.00026,20.77916]
[1776515853729,28.11,76122.25,1.66,0.40501,0.00026,20.75858]
[1776515857676,28.12,76115.83,1.66,0.40338,0.00026,20.73575]
[1776515857824,28.12,76115.83,1.66,0.40338,0.00026,20.73575]
[1776515858707,28.12,76115.47,1.66,0.4033,0.00026,20.73449]
[1776515863725,28.12,76113.94,1.66,0.40291,0.00026,20.72901]
[1776515868746,28.12,76114.68,1.66,0.40311,0.00026,20.73178]
[1776515870728,28.12,76106.05,1.66,0.40089,0.00026,20.70001]
[1776515871743,28.12,76098.45,1.66,0.39894,0.00026,20.67148]
[1776515872370,28.12,76098.45,1.66,0.39894,0.00026,20.67148]
[1776515872738,28.12,76097.32,1.66,0.39865,0.00026,20.66715]
[1776515874411,28.12,76097.71,1.66,0.39875,0.00026,20.6686]
[1776515874451,28.12,76097.71,1.66,0.39875,0.00026,20.6686]
[1776515874774,28.12,76097.71,1.66,0.39875,0.00026,20.66857]
[1776515875713,28.12,76095.12,1.66,0.39808,0.00026,20.65875]
[1776515876463,28.12,76095.12,1.66,0.39808,0.00026,20.65875]
[1776515876491,28.12,76095.12,1.66,0.39808,0.00026,20.65875]
[1776515877822,28.12,76088.58,1.66,0.39641,0.00026,20.63368]
[1776515882862,28.12,76092.82,1.66,0.39749,0.00026,20.64993]
[1776515884575,28.12,76093.24,1.66,0.3976,0.00026,20.65153]
[1776515884776,28.12,76093.61,1.66,0.39769,0.00026,20.65293]
[1776515888641,28.12,76093.57,1.66,0.39768,0.00026,20.65272]
[1776515888674,28.12,76093.57,1.66,0.39768,0.00026,20.65272]
[1776515888675,28.12,76089.76,1.66,0.3967,0.00026,20.63805]
[1776515889373,28.12,76089.76,1.66,0.3967,0.00026,20.63805]
[1776515889661,28.12,76084.89,1.66,0.39546,0.00026,20.61914]
[1776515891367,28.12,76089.69,1.66,0.39668,0.00026,20.63778]
[1776515891374,28.12,76089.69,1.66,0.39668,0.00026,20.63778]
[1776515891695,28.12,76096.44,1.66,0.39841,0.00026,20.66363]
[1776515896738,28.12,76094.75,1.66,0.39798,0.00026,20.65714]
[1776515901783,28.12,76098.06,1.66,0.39884,0.00026,20.66991]
[1776515906845,28.12,76102.76,1.66,0.40005,0.00026,20.68771]
[1776515911889,28.12,76102.54,1.66,0.39996,0.00026,20.68252]
[1776515916975,28.12,76100.46,1.66,0.39942,0.00026,20.67456]
[1776515919438,28.12,76100.66,1.66,0.39947,0.00026,20.67529]
[1776515919720,28.12,76100.11,1.66,0.39933,0.00026,20.67319]
[1776515920836,28.12,76099.97,1.66,0.39929,0.00026,20.67266]
[1776515921805,28.11,76100.95,1.66,0.39954,0.00026,20.67629]
[1776515925816,28.11,76095.14,1.66,0.39804,0.00026,20.65417]
[1776515926950,28.11,76093.56,1.66,0.39763,0.00026,20.6481]
[1776515927757,28.11,76092.79,1.66,0.39743,0.00026,20.64513]
[1776515930749,28.11,76086.88,1.66,0.39592,0.00026,20.62236]
[1776515934180,28.11,76088.48,1.66,0.39633,0.00026,20.62853]
[1776515934782,28.11,76089.93,1.66,0.3967,0.00026,20.63412]
[1776515939797,28.11,76094.11,1.66,0.39777,0.00026,20.65012]
[1776515944797,28.11,76097.94,1.66,0.39874,0.00026,20.6646]
[1776515949859,28.11,76096.05,1.66,0.39825,0.00026,20.65728]
[1776515954903,28.1,76098.52,1.66,0.39887,0.00026,20.66656]
[1776515959860,28.1,76103.84,1.66,0.40023,0.00026,20.6865]
[1776515964914,28.1,76105.76,1.66,0.40071,0.00026,20.69354]
[1776515970080,28.1,76107.79,1.66,0.40123,0.00026,20.70101]
[1776515975081,28.1,76107.79,1.66,0.40121,0.00026,20.69672]
[1776515980146,28.1,76107.78,1.66,0.4012,0.00026,20.69661]
[1776515980856,28.1,76099.04,1.66,0.39896,0.00026,20.66386]
[1776515981852,28.1,76093.32,1.66,0.39749,0.00026,20.64204]
[1776515983374,28.1,76089.55,1.66,0.39652,0.00026,20.62751]
[1776515983381,28.1,76089.55,1.66,0.39652,0.00026,20.62751]
[1776515983470,28.1,76089.55,1.66,0.39652,0.00026,20.62751]
[1776515984860,28.1,76083.7,1.66,0.39502,0.00026,20.60474]
[1776515985417,28.1,76083.7,1.66,0.39502,0.00026,20.60474]
[1776515985484,28.1,76083.7,1.66,0.39502,0.00026,20.60474]
[1776515988230,28.1,76085.85,1.66,0.39558,0.00026,20.6132]
[1776515988366,28.1,76085.85,1.66,0.39558,0.00026,20.6132]
[1776515990219,28.1,76083.03,1.66,0.39486,0.00026,20.6022]
[1776515990286,28.1,76081.66,1.66,0.39451,0.00026,20.59681]
[1776515995554,28.1,76077.27,1.66,0.39339,0.00026,20.57959]
[1776515999587,28.1,76071.92,1.66,0.39203,0.00026,20.55834]
[1776516004620,28.11,76068.5,1.66,0.39117,0.00026,20.54473]
[1776516006846,28.11,76061.06,1.66,0.38928,0.00026,20.51449]
[1776516012332,28.11,76061.8,1.66,0.38948,0.00026,20.51777]
[1776516018442,28.11,76062.04,1.66,0.38956,0.00026,20.51899]
[1776516020820,28.12,76071.03,1.66,0.39187,0.00026,20.55565]
[1776516022336,28.12,76071.03,1.66,0.39187,0.00026,20.55568]
[1776516022899,28.12,76077.3,1.66,0.39347,0.00026,20.58077]
[1776516024123,28.12,76078.04,1.66,0.39366,0.00026,20.5837]
[1776516024207,28.12,76078.04,1.66,0.39366,0.00026,20.5837]
[1776516025110,28.12,76078.04,1.66,0.39366,0.00026,20.58371]
[1776516025765,28.12,76078.03,1.66,0.39366,0.00026,20.58368]
[1776516026330,28.12,76078.03,1.66,0.39366,0.00026,20.58368]
[1776516026366,28.12,76078.03,1.66,0.39366,0.00026,20.58368]
[1776516027098,28.12,76079.34,1.66,0.394,0.00026,20.58886]
[1776516027917,28.12,76079.34,1.66,0.394,0.00026,20.58888]
[1776516032920,28.12,76082.8,1.66,0.39486,0.00026,20.59826]
[1776516037944,28.12,76082.31,1.66,0.39474,0.00026,20.59633]
[1776516042888,28.12,76080.86,1.66,0.39437,0.00026,20.59062]
[1776516042982,28.12,76080.66,1.66,0.39431,0.00026,20.58983]
[1776516044027,28.12,76080.1,1.66,0.39417,0.00026,20.5876]
[1776516044085,28.12,76080.1,1.66,0.39417,0.00026,20.5876]
[1776516046911,28.12,76087.46,1.66,0.39606,0.00026,20.61643]
[1776516051675,28.12,76091.68,1.66,0.39714,0.00026,20.63285]
[1776516051723,28.12,76091.68,1.66,0.39714,0.00026,20.63285]
[1776516053481,28.12,76093.27,1.66,0.39756,0.00026,20.63902]
[1776516053548,28.12,76093.27,1.66,0.39756,0.00026,20.63902]
[1776516055975,28.13,76086.62,1.66,0.39586,0.00026,20.61349]
[1776516061009,28.12,76084.96,1.66,0.39543,0.00026,20.60697]
[1776516064648,28.12,76078.83,1.66,0.39386,0.00026,20.58287]
[1776516070266,28.12,76078.5,1.66,0.39378,0.00026,20.58157]
[1776516075501,28.12,76086.31,1.66,0.39578,0.00026,20.61217]
[1776516080150,28.13,76092.11,1.66,0.39728,0.00026,20.63486]
[1776516085570,28.13,76101.07,1.66,0.3996,0.00026,20.66918]
[1776516091225,28.14,76103.9,1.66,0.40033,0.00026,20.67587]
[1776516096259,28.14,76105.89,1.66,0.40085,0.00026,20.68343]
[1776516101295,28.15,76101.75,1.66,0.3998,0.00026,20.66822]
[1776516104511,28.15,76101.71,1.66,0.39979,0.00026,20.66807]
[1776516104544,28.15,76101.71,1.66,0.39979,0.00026,20.66807]
[1776516104569,28.15,76101.71,1.66,0.39979,0.00026,20.66807]
[1776516104645,28.15,76098.37,1.66,0.39894,0.00026,20.65551]
[1776516110381,28.15,76096.35,1.66,0.39844,0.00026,20.64813]
[1776516115827,28.16,76098.4,1.66,0.39898,0.00026,20.65614]
[1776516121613,28.16,76099.83,1.66,0.39936,0.00026,20.66169]
[1776516127480,28.17,76102.4,1.66,0.40004,0.00026,20.67161]
[1776516132515,28.17,76108.63,1.66,0.40165,0.00026,20.69494]
[1776516136637,28.17,76100.51,1.66,0.39958,0.00026,20.6648]
[1776516141578,28.17,76095.9,1.66,0.3984,0.00026,20.64744]
[1776516146615,28.18,76096.1,1.66,0.39846,0.00026,20.64832]
[1776516151650,28.18,76101.0,1.66,0.3997,0.00026,20.66268]
[1776516155677,28.18,76106.39,1.66,0.40109,0.00026,20.68288]
[1776516160713,28.18,76107.39,1.66,0.40136,0.00026,20.68678]
[1776516165752,28.19,76106.67,1.66,0.4012,0.00026,20.68439]
[1776516171791,28.2,76105.69,1.66,0.40097,0.00026,20.68109]
[1776516177129,28.2,76106.69,1.66,0.40124,0.00026,20.68501]
[1776516178839,28.2,76112.26,1.66,0.40268,0.00026,20.70564]
[1776516183998,28.21,76111.3,1.66,0.40245,0.00026,20.70234]
[1776516189917,28.21,76109.6,1.66,0.40204,0.00026,20.69638]
[1776516192735,28.21,76110.26,1.66,0.40222,0.00026,20.6989]
[1776516192870,28.21,76110.26,1.66,0.40222,0.00026,20.6989]
[1776516193084,28.22,76120.36,1.66,0.40481,0.00026,20.7356]
[1776516193955,28.22,76135.89,1.66,0.40881,0.00026,20.79029]
[1776516195657,28.22,76135.41,1.66,0.40869,0.00026,20.78863]
[1776516195670,28.22,76135.41,1.66,0.40869,0.00026,20.78863]
[1776516195735,28.22,76135.41,1.66,0.40869,0.00026,20.78863]
[1776516195965,28.22,76135.41,1.66,0.4087,0.00026,20.78871]
[1776516200115,28.23,76133.37,1.66,0.40819,0.00026,20.7819]
[1776516200182,28.23,76136.28,1.66,0.40895,0.00026,20.79204]
[1776516202008,28.23,76144.54,1.66,0.41108,0.00026,20.82033]
[1776516202301,28.23,76144.54,1.66,0.41108,0.00026,20.82033]
[1776516203003,28.23,76144.54,1.66,0.41108,0.00026,20.82033]
[1776516203037,28.23,76144.54,1.66,0.41108,0.00026,20.82033]
[1776516203123,28.23,76152.3,1.66,0.41309,0.00026,20.84628]
[1776516204164,28.24,76157.64,1.66,0.41447,0.00026,20.86384]
[1776516204198,28.24,76157.64,1.66,0.41447,0.00026,20.86384]
[1776516204262,28.24,76157.64,1.66,0.41447,0.00026,20.86384]
[1776516205028,28.24,76157.64,1.66,0.41447,0.00026,20.86389]
[1776516206455,28.24,76160.8,1.66,0.41529,0.00026,20.87413]
[1776516207063,28.24,76160.3,1.66,0.41516,0.00026,20.87259]
[1776516212092,28.24,76161.05,1.66,0.41535,0.00026,20.87093]
[1776516212578,28.24,76164.0,1.66,0.41612,0.00026,20.88044]
[1776516212649,28.24,76164.0,1.66,0.41612,0.00026,20.88044]
[1776516212656,28.24,76164.0,1.66,0.41612,0.00026,20.88044]
[1776516214093,28.25,76174.89,1.66,0.41893,0.00026,20.91483]
[1776516214567,28.25,76174.89,1.66,0.41893,0.00026,20.91483]
[1776516215099,28.25,76174.54,1.66,0.41885,0.00026,20.91379]
[1776516220133,28.25,76171.07,1.66,0.41797,0.00026,20.90318]
[1776516225168,28.26,76172.3,1.66,0.41831,0.00026,20.90722]
[1776516230858,28.26,76172.69,1.66,0.41842,0.00026,20.90859]
[1776516236670,28.27,76175.14,1.66,0.41908,0.00026,20.91647]
[1776516242289,28.28,76177.56,1.66,0.41973,0.00026,20.92424]
[1776516247327,28.28,76177.49,1.66,0.41973,0.00026,20.92419]
[1776516253060,28.29,76178.53,1.66,0.42001,0.00026,20.92759]
[1776516258219,28.3,76178.52,1.66,0.42003,0.00026,20.92777]
[1776516264468,28.3,76178.52,1.66,0.42003,0.00026,20.92781]
[1776516265934,28.31,76187.53,1.66,0.42239,0.00026,20.95534]
[1776516271307,28.31,76191.4,1.66,0.42339,0.00026,20.96681]
[1776516275850,28.31,76195.67,1.66,0.42447,0.00026,20.97509]
[1776516275912,28.31,76195.67,1.66,0.42447,0.00026,20.97509]
[1776516277577,28.31,76198.72,1.66,0.42526,0.00026,20.9839]
[1776516277609,28.31,76198.48,1.66,0.4252,0.00026,20.98321]
[1776516283580,28.3,76195.2,1.66,0.42434,0.00026,20.97363]
[1776516288614,28.3,76193.6,1.66,0.42392,0.00026,20.96892]
[1776516293710,28.3,76194.23,1.66,0.42408,0.00026,20.97072]
[1776516297550,28.3,76197.24,1.66,0.42486,0.00026,20.97946]
[1776516297733,28.3,76197.24,1.66,0.42486,0.00026,20.97946]
[1776516303774,28.3,76197.08,1.66,0.42481,0.00026,20.97892]
[1776516308809,28.3,76194.4,1.66,0.42411,0.00026,20.97105]
[1776516313069,28.29,76198.91,1.66,0.42528,0.00026,20.98413]
[1776516313164,28.29,76198.91,1.66,0.42528,0.00026,20.98413]
[1776516313253,28.29,76204.83,1.66,0.42681,0.00026,21.00103]
[1776516314259,28.29,76204.83,1.66,0.42681,0.00026,21.00103]
[1776516314319,28.29,76204.83,1.66,0.42681,0.00026,21.00103]
[1776516316291,28.29,76209.64,1.66,0.42805,0.00026,21.01452]
[1776516317099,28.29,76208.04,1.66,0.42763,0.00026,21.00999]
[1776516322194,28.29,76206.87,1.66,0.42731,0.00026,21.00659]
[1776516322295,28.29,76197.51,1.66,0.42489,0.00026,20.97983]
[1776516327286,28.28,76203.93,1.66,0.42654,0.00026,20.99818]
[1776516332978,28.28,76205.46,1.66,0.42691,0.00026,20.99824]
[1776516334644,28.28,76203.61,1.66,0.42643,0.00026,20.99298]
[1776516334993,28.28,76203.61,1.66,0.42643,0.00026,20.99296]
[1776516335807,28.28,76203.61,1.66,0.42643,0.00026,20.99296]
[1776516335839,28.28,76203.61,1.66,0.42643,0.00026,20.99296]
[1776516336658,28.28,76208.13,1.66,0.4276,0.00026,21.00573]
[1776516337006,28.28,76211.06,1.66,0.42836,0.00026,21.01391]
[1776516339104,28.28,76213.74,1.66,0.42906,0.00026,21.02133]
[1776516339236,28.28,76213.29,1.66,0.42894,0.00026,21.02009]
[1776516342355,28.28,76212.18,1.66,0.42865,0.00026,21.01703]
[1776516343274,28.28,76211.71,1.66,0.42853,0.00026,21.01575]
[1776516345665,28.28,76210.77,1.66,0.42829,0.00026,21.01316]
[1776516345744,28.28,76210.77,1.66,0.42829,0.00026,21.01316]
[1776516346850,28.28,76210.77,1.66,0.42829,0.00026,21.01318]
[1776516346902,28.28,76210.77,1.66,0.42829,0.00026,21.01318]
[1776516347077,28.28,76213.86,1.66,0.4291,0.00026,21.02175]
[1776516352121,28.28,76212.48,1.66,0.42874,0.00026,21.01799]
[1776516354665,28.29,76212.59,1.66,0.42878,0.00026,21.01833]
[1776516355142,28.29,76212.59,1.66,0.42878,0.00026,21.01835]
[1776516356361,28.29,76225.66,1.66,0.43217,0.00026,21.05376]
[1776516357393,28.29,76225.66,1.66,0.43217,0.00026,21.0538]
[1776516357450,28.29,76225.66,1.66,0.43217,0.00026,21.0538]
[1776516359088,28.29,76225.66,1.66,0.43218,0.00026,21.05382]
[1776516359111,28.29,76225.66,1.66,0.43218,0.00026,21.05382]
[1776516359164,28.29,76225.66,1.66,0.43218,0.00026,21.05382]
[1776516359185,28.29,76225.66,1.66,0.43218,0.00026,21.05382]
[1776516359203,28.29,76225.66,1.66,0.43218,0.00026,21.05382]
[1776516359305,28.29,76226.57,1.66,0.43241,0.00026,21.05626]
[1776516359663,28.29,76226.57,1.66,0.43241,0.00026,21.05626]
[1776516359801,28.29,76226.57,1.66,0.43241,0.00026,21.05626]
[1776516360174,28.29,76226.57,1.66,0.43242,0.00026,21.05632]
[1776516361179,28.29,76226.57,1.66,0.43242,0.00026,21.05632]
[1776516361253,28.29,76226.57,1.66,0.43242,0.00026,21.05632]
[1776516361345,28.29,76235.56,1.66,0.43476,0.00026,21.07971]
[1776516362184,28.29,76235.56,1.66,0.43476,0.00026,21.07974]
[1776516362620,28.29,76235.56,1.66,0.43476,0.00026,21.07974]
[1776516362693,28.29,76235.56,1.66,0.43476,0.00026,21.07974]
[1776516362739,28.29,76235.56,1.66,0.43476,0.00026,21.07974]
[1776516362815,28.29,76235.56,1.66,0.43476,0.00026,21.07974]
[1776516363281,28.29,76227.7,1.66,0.43272,0.00026,21.05935]
[1776516365207,28.3,76217.37,1.66,0.43004,0.00026,21.03171]
[1776516366352,28.3,76217.37,1.66,0.43004,0.00026,21.03171]
[1776516366359,28.3,76217.37,1.66,0.43004,0.00026,21.03171]
[1776516367307,28.3,76220.43,1.66,0.43084,0.00026,21.04001]
[1776516367312,28.3,76221.92,1.66,0.43122,0.00026,21.04403]
[1776516368891,28.3,76218.66,1.66,0.43038,0.00026,21.03523]
[1776516369295,28.3,76213.51,1.66,0.42904,0.00026,21.02116]
[1776516372387,28.3,76208.51,1.66,0.42775,0.00026,21.00729]
[1776516377388,28.3,76205.29,1.66,0.42692,0.00026,20.9982]
[1776516379431,28.3,76210.68,1.66,0.42831,0.00026,21.01333]
[1776516381381,28.3,76217.83,1.66,0.43017,0.00026,21.03305]
[1776516383392,28.3,76210.86,1.66,0.42837,0.00026,21.01392]
[1776516383518,28.3,76210.86,1.66,0.42837,0.00026,21.01392]
[1776516383538,28.3,76210.86,1.66,0.42837,0.00026,21.01392]
[1776516383570,28.3,76210.86,1.66,0.42837,0.00026,21.01392]
[1776516384342,28.3,76210.86,1.66,0.42837,0.00026,21.01394]
[1776516388006,28.3,76211.21,1.66,0.42847,0.00026,21.01499]
[1776516388369,28.3,76211.91,1.66,0.42865,0.00026,21.01695]
[1776516390382,28.31,76206.35,1.66,0.42722,0.00026,21.00147]
[1776516394857,28.31,76205.72,1.66,0.42705,0.00026,20.99562]
[1776516395417,28.31,76204.99,1.66,0.42687,0.00026,20.99359]
[1776516400652,28.32,76203.15,1.66,0.42641,0.00026,20.98855]
[1776516405677,28.32,76205.17,1.66,0.42695,0.00026,20.99446]
[1776516410300,28.33,76211.22,1.66,0.42853,0.00026,21.01156]
[1776516415310,28.34,76214.2,1.66,0.42932,0.00026,21.01989]
[1776516420324,28.34,76217.02,1.66,0.43006,0.00026,21.02771]
[1776516425349,28.34,76217.54,1.66,0.4302,0.00026,21.02923]
[1776516427494,28.35,76222.58,1.66,0.43152,0.00026,21.04285]
[1776516431270,28.35,76223.33,1.66,0.43172,0.00026,21.04491]
[1776516431437,28.35,76224.7,1.66,0.43207,0.00026,21.04855]
[1776516436439,28.35,76225.0,1.66,0.43215,0.00026,21.04939]
[1776516437875,28.35,76225.14,1.66,0.43219,0.00026,21.04979]
[1776516438437,28.35,76225.56,1.66,0.4323,0.00026,21.05091]
[1776516439970,28.35,76228.96,1.66,0.43319,0.00026,21.05985]
[1776516439977,28.35,76228.96,1.66,0.43319,0.00026,21.05985]
[1776516440444,28.35,76229.56,1.66,0.43334,0.00026,21.06143]
[1776516445496,28.35,76230.37,1.66,0.43356,0.00026,21.06356]
[1776516447653,28.36,76229.84,1.66,0.43342,0.00026,21.06219]
[1776516447786,28.36,76229.84,1.66,0.43342,0.00026,21.06219]
[1776516452825,28.36,76223.11,1.66,0.43166,0.00026,21.0403]
[1776516458340,28.36,76221.63,1.66,0.43128,0.00026,21.03635]
[1776516464097,28.35,76229.13,1.66,0.43322,0.00026,21.05615]
[1776516470951,28.35,76227.02,1.66,0.43267,0.00026,21.05055]
[1776516475982,28.35,76230.03,1.66,0.43345,0.00026,21.05847]
[1776516481061,28.36,76229.83,1.66,0.43341,0.00026,21.05808]
[1776516481578,28.36,76229.83,1.66,0.43341,0.00026,21.05808]
[1776516482442,28.36,76214.95,1.66,0.42956,0.00026,21.01838]
[1776516483142,28.36,76214.95,1.66,0.42956,0.00026,21.01838]
[1776516483153,28.36,76214.95,1.66,0.42956,0.00026,21.01838]
[1776516483213,28.36,76214.95,1.66,0.42956,0.00026,21.01838]
[1776516483520,28.36,76214.95,1.66,0.42956,0.00026,21.01838]
[1776516483253,28.36,76206.86,1.66,0.42748,0.00026,20.99604]
[1776516483581,28.36,76206.86,1.66,0.42748,0.00026,20.99604]
[1776516484047,28.36,76206.86,1.66,0.42748,0.00026,20.99604]
[1776516484700,28.36,76206.86,1.66,0.42748,0.00026,20.99604]
[1776516485057,28.36,76206.45,1.66,0.42737,0.00026,20.99492]
[1776516489307,28.37,76207.4,1.66,0.42763,0.00026,20.99772]
[1776516489317,28.37,76207.4,1.66,0.42763,0.00026,20.99772]
[1776516489455,28.37,76207.83,1.66,0.42775,0.00026,20.99896]
[1776516491430,28.37,76200.61,1.66,0.42589,0.00026,20.97862]
[1776516491739,28.37,76200.61,1.66,0.42589,0.00026,20.97862]
[1776516492482,28.37,76196.03,1.66,0.42471,0.00026,20.96547]
[1776516497499,28.38,76198.17,1.66,0.42527,0.00026,20.97176]
[1776516498501,28.38,76205.69,1.66,0.42722,0.00026,20.99321]
[1776516503510,28.38,76202.26,1.66,0.42635,0.00026,20.98364]
[1776516506431,28.39,76207.77,1.66,0.42778,0.00026,20.9993]
[1776516510747,28.39,76210.58,1.66,0.42853,0.00026,21.00727]
[1776516511444,28.4,76207.69,1.66,0.42777,0.00026,20.99508]
[1776516513799,28.4,76210.62,1.66,0.42853,0.00026,21.00331]
[1776516514464,28.4,76213.53,1.66,0.42929,0.00026,21.01136]
[1776516516488,28.4,76222.09,1.66,0.43151,0.00026,21.03457]
[1776516516887,28.4,76222.09,1.66,0.43151,0.00026,21.03457]
[1776516517198,28.4,76222.09,1.66,0.43151,0.00026,21.03457]
[1776516517329,28.4,76228.37,1.66,0.43314,0.00026,21.05113]
[1776516517834,28.4,76228.37,1.66,0.43314,0.00026,21.05113]
[1776516518468,28.41,76233.86,1.66,0.43457,0.00026,21.06539]
[1776516519853,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516519861,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516519958,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516519971,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516519985,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520045,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520138,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520286,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520351,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520506,28.41,76234.21,1.66,0.43466,0.00026,21.06633]
[1776516520452,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516520567,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516520710,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516520780,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516520791,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516520800,28.41,76234.12,1.66,0.43464,0.00026,21.06613]
[1776516521316,28.41,76234.12,1.66,0.43465,0.00026,21.06617]
[1776516521899,28.41,76234.12,1.66,0.43465,0.00026,21.06617]
[1776516521901,28.41,76234.12,1.66,0.43465,0.00026,21.06617]
[1776516522498,28.41,76234.57,1.66,0.43477,0.00026,21.06734]
[1776516526758,28.42,76238.32,1.66,0.43575,0.00026,21.07692]
[1776516526811,28.42,76238.32,1.66,0.43575,0.00026,21.07692]
[1776516527249,28.42,76238.32,1.66,0.43575,0.00026,21.07692]
[1776516527365,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516527829,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516527840,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516527842,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516528123,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516528174,28.42,76238.32,1.66,0.43575,0.00026,21.07694]
[1776516528560,28.42,76238.83,1.66,0.43588,0.00026,21.07822]
[1776516528831,28.42,76238.83,1.66,0.43588,0.00026,21.07822]
[1776516529318,28.42,76238.83,1.66,0.43588,0.00026,21.07822]
[1776516529350,28.42,76238.83,1.66,0.43588,0.00026,21.07822]
[1776516529527,28.42,76235.6,1.66,0.43505,0.00026,21.07007]
[1776516529976,28.42,76235.6,1.66,0.43505,0.00026,21.07007]
[1776516530385,28.42,76235.6,1.66,0.43505,0.00026,21.07008]
[1776516532005,28.42,76235.48,1.66,0.43502,0.00026,21.06978]
[1776516532121,28.42,76235.48,1.66,0.43502,0.00026,21.06978]
[1776516532529,28.42,76230.03,1.66,0.43361,0.00026,21.0558]
[1776516537551,28.42,76229.87,1.66,0.43357,0.00026,21.05538]
[1776516538592,28.42,76229.87,1.66,0.43357,0.00026,21.05538]
[1776516539530,28.42,76228.31,1.66,0.43316,0.00026,21.05133]
[1776516543493,28.42,76222.93,1.66,0.43177,0.00026,21.03718]
[1776516545545,28.42,76216.94,1.66,0.43022,0.00026,21.02113]
[1776516550603,28.42,76215.96,1.66,0.42997,0.00026,21.01845]
[1776516555649,28.42,76214.96,1.66,0.4297,0.00026,21.01567]
[1776516557665,28.42,76217.24,1.66,0.43029,0.00026,21.02185]
[1776516557714,28.42,76217.24,1.66,0.43029,0.00026,21.02185]
[1776516557736,28.42,76217.24,1.66,0.43029,0.00026,21.02185]
[1776516557803,28.42,76217.24,1.66,0.43029,0.00026,21.02185]
[1776516558583,28.42,76217.51,1.66,0.43036,0.00026,21.02258]
[1776516559593,28.42,76225.28,1.66,0.43237,0.00026,21.0433]
[1776516562637,28.41,76227.6,1.66,0.43296,0.00026,21.04936]
[1776516562646,28.41,76227.6,1.66,0.43296,0.00026,21.04936]
[1776516563618,28.41,76228.16,1.66,0.43311,0.00026,21.05081]
[1776516568683,28.41,76224.33,1.66,0.43211,0.00026,21.04071]
[1776516572681,28.41,76221.8,1.66,0.43144,0.00026,21.02976]
[1776516573599,28.41,76221.37,1.66,0.43133,0.00026,21.02861]
[1776516578603,28.41,76220.76,1.66,0.43117,0.00026,21.02695]
[1776516583651,28.41,76220.77,1.66,0.43117,0.00026,21.02694]
[1776516588660,28.41,76219.75,1.66,0.4309,0.00026,21.02415]
[1776516592990,28.4,76226.03,1.66,0.43252,0.00026,21.04079]
[1776516595312,28.4,76227.75,1.66,0.43296,0.00026,21.04527]
[1776516595629,28.4,76227.24,1.66,0.43282,0.00026,21.04391]
[1776516595720,28.4,76227.24,1.66,0.43282,0.00026,21.04391]
[1776516595738,28.4,76227.24,1.66,0.43282,0.00026,21.04391]
[1776516596632,28.4,76230.95,1.66,0.43378,0.00026,21.05355]
[1776516597101,28.4,76230.95,1.66,0.43378,0.00026,21.05355]
[1776516597122,28.4,76230.95,1.66,0.43378,0.00026,21.05355]
[1776516597212,28.4,76230.95,1.66,0.43378,0.00026,21.05355]
[1776516597313,28.4,76235.54,1.66,0.43497,0.00026,21.06533]
[1776516598742,28.4,76235.02,1.66,0.43483,0.00026,21.064]
[1776516598763,28.4,76235.02,1.66,0.43483,0.00026,21.064]
[1776516598866,28.4,76235.02,1.66,0.43483,0.00026,21.064]
[1776516601903,28.4,76244.82,1.66,0.43738,0.00026,21.08858]
[1776516603143,28.4,76237.28,1.66,0.43542,0.00026,21.06974]
[1776516604622,28.4,76232.51,1.66,0.43418,0.00026,21.05755]
[1776516609944,28.4,76237.02,1.66,0.43535,0.00026,21.06904]
[1776516614980,28.4,76233.75,1.66,0.4345,0.00026,21.06068]
[1776516620015,28.4,76233.96,1.66,0.43455,0.00026,21.0612]
[1776516623149,28.4,76233.87,1.66,0.43453,0.00026,21.06097]
[1776516623577,28.4,76234.97,1.66,0.43481,0.00026,21.06377]
[1776516624167,28.4,76234.97,1.66,0.43481,0.00026,21.06377]
[1776516624626,28.4,76244.51,1.66,0.43728,0.00026,21.0877]
[1776516625613,28.4,76244.51,1.66,0.43728,0.00026,21.0877]
[1776516625623,28.39,76247.73,1.66,0.43812,0.00026,21.09559]
[1776516626364,28.39,76247.73,1.66,0.43812,0.00026,21.09559]
[1776516626449,28.39,76248.61,1.66,0.43834,0.00026,21.09772]
[1776516632100,28.39,76253.42,1.66,0.43957,0.00026,21.1051]
[1776516634090,28.39,76254.98,1.66,0.43998,0.00026,21.10882]
[1776516634291,28.39,76254.98,1.66,0.43998,0.00026,21.10882]
[1776516634443,28.39,76254.98,1.66,0.43998,0.00026,21.10882]
[1776516634482,28.39,76251.22,1.66,0.439,0.00026,21.09982]
[1776516634907,28.39,76251.22,1.66,0.439,0.00026,21.09982]
[1776516635626,28.39,76243.19,1.66,0.43692,0.00026,21.0802]
[1776516636352,28.39,76243.19,1.66,0.43692,0.00026,21.0802]
[1776516636362,28.39,76243.19,1.66,0.43692,0.00026,21.0802]
[1776516636697,28.39,76242.18,1.66,0.43666,0.00026,21.07771]
[1776516641709,28.4,76246.03,1.66,0.43767,0.00026,21.08728]
[1776516646754,28.4,76248.04,1.66,0.43819,0.00026,21.09225]
[1776516651782,28.4,76249.84,1.66,0.43867,0.00026,21.09667]
[1776516656810,28.4,76254.5,1.66,0.43988,0.00026,21.10788]
[1776516660528,28.4,76262.8,1.66,0.44204,0.00026,21.12733]
[1776516663657,28.4,76255.17,1.66,0.44006,0.00026,21.1095]
[1776516668732,28.41,76259.66,1.66,0.44122,0.00026,21.12008]
[1776516668651,28.41,76264.89,1.66,0.44258,0.00026,21.13215]
[1776516673654,28.41,76268.51,1.66,0.44352,0.00026,21.14036]
[1776516678711,28.41,76268.85,1.66,0.44361,0.00026,21.14112]
[1776516678959,28.41,76268.85,1.66,0.44361,0.00026,21.14112]
[1776516679641,28.41,76268.81,1.66,0.4436,0.00026,21.14102]
[1776516684699,28.4,76269.57,1.66,0.44379,0.00026,21.14272]
[1776516689871,28.4,76265.12,1.66,0.44264,0.00026,21.13263]
[1776516690738,28.4,76257.77,1.66,0.44073,0.00026,21.11562]
[1776516697559,28.41,76258.83,1.66,0.441,0.00026,21.11396]
[1776516702594,28.41,76261.6,1.66,0.44172,0.00026,21.12041]
[1776516707638,28.4,76261.83,1.66,0.44177,0.00026,21.12092]
[1776516712682,28.4,76262.92,1.66,0.44205,0.00026,21.12341]
[1776516717703,28.4,76261.05,1.66,0.44157,0.00026,21.11909]
[1776516723741,28.4,76261.77,1.66,0.44175,0.00026,21.12072]
[1776516728776,28.4,76263.89,1.66,0.4423,0.00026,21.12563]
[1776516732804,28.4,76268.81,1.66,0.44358,0.00026,21.13683]
[1776516737835,28.41,76267.87,1.66,0.44334,0.00026,21.13474]
[1776516742877,28.41,76265.99,1.66,0.44286,0.00026,21.13051]
[1776516747931,28.41,76266.08,1.66,0.44289,0.00026,21.13074]
[1776516753952,28.4,76260.5,1.66,0.44141,0.00026,21.11364]
[1776516759685,28.4,76259.47,1.66,0.44114,0.00026,21.11117]
[1776516764727,28.39,76259.96,1.66,0.44124,0.00026,21.11212]
[1776516770491,28.38,76256.63,1.66,0.44035,0.00026,21.10414]
[1776516774605,28.37,76251.78,1.66,0.43908,0.00026,21.09244]
[1776516780561,28.37,76251.65,1.66,0.43903,0.00026,21.09199]
[1776516788190,28.36,76251.88,1.66,0.43907,0.00026,21.09237]
[1776516793230,28.35,76253.64,1.66,0.43951,0.00026,21.09647]
[1776516798260,28.35,76253.14,1.66,0.43936,0.00026,21.09515]
[1776516803270,28.34,76253.18,1.66,0.43936,0.00026,21.09513]
[1776516810771,28.33,76249.15,1.66,0.43829,0.00026,21.08522]
[1776516816391,28.33,76249.44,1.66,0.43834,0.00026,21.08164]
[1776516821425,28.32,76251.57,1.66,0.43888,0.00026,21.08671]
[1776516826464,28.32,76251.82,1.66,0.43894,0.00026,21.08721]
[1776516831508,28.31,76252.0,1.66,0.43897,0.00026,21.08754]
[1776516840562,28.3,76251.86,1.66,0.43891,0.00026,21.08702]
[1776516845597,28.3,76250.81,1.66,0.43863,0.00026,21.08438]
[1776516851052,28.29,76249.87,1.66,0.43837,0.00026,21.08198]
[1776516856674,28.29,76249.48,1.66,0.43825,0.00026,21.08091]
[1776516861710,28.28,76249.22,1.66,0.43817,0.00026,21.08018]
[1776516867751,28.28,76248.57,1.66,0.43799,0.00026,21.07847]
[1776516872786,28.27,76247.93,1.66,0.4378,0.00026,21.07262]
[1776516875808,28.27,76253.57,1.66,0.43926,0.00026,21.08629]
[1776516876814,28.27,76248.64,1.66,0.43797,0.00026,21.07429]
[1776516878842,28.27,76241.29,1.66,0.43605,0.00026,21.05599]
[1776516880102,28.27,76241.29,1.66,0.43605,0.00026,21.05598]
[1776516880857,28.27,76241.29,1.66,0.43605,0.00026,21.05598]
[1776516880909,28.27,76240.95,1.66,0.43596,0.00026,21.05512]
[1776516888485,28.26,76240.28,1.66,0.43579,0.00026,21.05339]
[1776516893935,28.26,76242.63,1.66,0.43639,0.00026,21.05925]
[1776516896502,28.26,76241.41,1.66,0.43607,0.00026,21.05617]
[1776516896955,28.26,76235.71,1.66,0.43459,0.00026,21.04166]
[1776516901989,28.26,76235.5,1.66,0.43453,0.00026,21.0411]
[1776516902219,28.26,76235.5,1.66,0.43453,0.00026,21.0411]
[1776516902231,28.26,76235.5,1.66,0.43453,0.00026,21.0411]
[1776516902996,28.26,76234.28,1.66,0.43421,0.00026,21.03795]
[1776516908752,28.26,76234.21,1.66,0.43419,0.00026,21.03774]
[1776516909039,28.26,76233.9,1.66,0.43411,0.00026,21.03694]
[1776516910050,28.26,76244.28,1.66,0.43681,0.00026,21.0633]
[1776516911053,28.26,76249.09,1.66,0.43807,0.00026,21.07518]
[1776516916116,28.26,76250.3,1.66,0.43838,0.00026,21.07817]
[1776516921145,28.26,76252.98,1.66,0.43909,0.00026,21.08469]
[1776516921863,28.26,76252.98,1.66,0.43909,0.00026,21.08469]
[1776516921879,28.26,76253.07,1.66,0.43911,0.00026,21.0849]
[1776516923033,28.26,76244.98,1.66,0.437,0.00026,21.06508]
[1776516928075,28.26,76243.44,1.66,0.4366,0.00026,21.06125]
[1776516928166,28.26,76249.6,1.66,0.43821,0.00026,21.07648]
[1776516930180,28.26,76253.32,1.66,0.43918,0.00026,21.08553]
[1776516930969,28.26,76257.82,1.66,0.44035,0.00026,21.09631]
[1776516931553,28.26,76265.05,1.66,0.44223,0.00026,21.10904]
[1776516932328,28.26,76265.05,1.66,0.44223,0.00026,21.10904]
[1776516932340,28.26,76265.05,1.66,0.44223,0.00026,21.10904]
[1776516933081,28.26,76264.76,1.66,0.44216,0.00026,21.1084]
[1776516938101,28.27,76265.84,1.66,0.44245,0.00026,21.11094]
[1776516943116,28.27,76264.67,1.66,0.44215,0.00026,21.10829]
[1776516945367,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945531,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945621,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945688,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945725,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945815,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945836,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945908,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945972,28.27,76264.43,1.66,0.44209,0.00026,21.10775]
[1776516945991,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946100,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946246,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946467,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946660,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946712,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946882,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516946958,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516947066,28.27,76264.43,1.66,0.44209,0.00026,21.10776]
[1776516947000,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947140,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947268,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947411,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947484,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947603,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947677,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516948062,28.27,76273.25,1.66,0.44439,0.00026,21.12779]
[1776516947762,28.27,76266.97,1.66,0.44275,0.00026,21.11361]
[1776516948717,28.27,76266.97,1.66,0.44275,0.00026,21.11361]
[1776516948764,28.27,76266.97,1.66,0.44275,0.00026,21.11361]
[1776516949017,28.27,76266.97,1.66,0.44275,0.00026,21.11361]
[1776516949045,28.27,76262.23,1.66,0.44151,0.00026,21.10265]
[1776516955053,28.27,76258.66,1.66,0.44057,0.00026,21.09419]
[1776516955573,28.27,76258.66,1.66,0.44057,0.00026,21.09419]
[1776516955615,28.27,76258.66,1.66,0.44057,0.00026,21.09419]
[1776516955984,28.26,76255.23,1.66,0.43967,0.00026,21.086]
[1776516961068,28.26,76255.76,1.66,0.4398,0.00026,21.08721]
[1776516966125,28.26,76256.42,1.66,0.43996,0.00026,21.08871]
[1776516971151,28.25,76258.89,1.66,0.4406,0.00026,21.09451]
[1776516976120,28.25,76268.44,1.66,0.44309,0.00026,21.11661]
[1776516980514,28.25,76268.66,1.66,0.44314,0.00026,21.11706]
[1776516981036,28.25,76268.66,1.66,0.44314,0.00026,21.11706]
[1776516981053,28.25,76217.99,1.66,0.42992,0.00026,20.99017]
[1776516981234,28.25,76217.99,1.66,0.42992,0.00026,20.99017]
[1776516981394,28.25,76217.99,1.66,0.42992,0.00026,20.99017]
[1776516981537,28.25,76217.99,1.66,0.42992,0.00026,20.99017]
[1776516981979,28.25,76217.99,1.66,0.42992,0.00026,20.99017]
[1776516982080,28.25,76209.0,1.66,0.42758,0.00026,20.96525]
[1776516982632,28.25,76209.0,1.66,0.42758,0.00026,20.96525]
[1776516982716,28.25,76209.0,1.66,0.42758,0.00026,20.96525]
[1776516982764,28.25,76207.71,1.66,0.42725,0.00026,20.96163]
[1776516984314,28.25,76207.71,1.66,0.42725,0.00026,20.96162]
[1776516989531,28.25,76211.3,1.66,0.42819,0.00026,20.97174]
[1776516990111,28.25,76213.65,1.66,0.42881,0.00026,20.97837]
[1776516992345,28.25,76213.43,1.66,0.42874,0.00026,20.97356]
[1776516993640,28.25,76213.43,1.66,0.42874,0.00026,20.97356]
[1776516994322,28.25,76213.43,1.66,0.42874,0.00026,20.97356]
[1776516995090,28.25,76212.4,1.66,0.42847,0.00026,20.97071]
[1776517000105,28.25,76210.27,1.66,0.42792,0.00026,20.96479]
[1776517005158,28.25,76208.89,1.66,0.42756,0.00026,20.96094]
[1776517010211,28.25,76207.87,1.66,0.4273,0.00026,20.9581]
[1776517012552,28.26,76207.45,1.66,0.42719,0.00026,20.95693]
[1776517012578,28.26,76207.45,1.66,0.42719,0.00026,20.95693]
[1776517012601,28.26,76207.45,1.66,0.42719,0.00026,20.95693]
[1776517012767,28.26,76207.45,1.66,0.42719,0.00026,20.95693]
[1776517015204,28.26,76207.72,1.66,0.42726,0.00026,20.9577]
[1776517015298,28.26,76207.42,1.66,0.42719,0.00026,20.95687]
[1776517016625,28.26,76207.42,1.66,0.42719,0.00026,20.95687]
[1776517016634,28.26,76207.42,1.66,0.42719,0.00026,20.95687]
[1776517016726,28.26,76207.42,1.66,0.42719,0.00026,20.95688]
[1776517021846,28.26,76207.42,1.66,0.42719,0.00026,20.95692]
[1776517023932,28.26,76201.96,1.66,0.42577,0.00026,20.94139]
[1776517029890,28.26,76201.35,1.66,0.42561,0.00026,20.93963]
[1776517033487,28.26,76203.33,1.66,0.42613,0.00026,20.94529]
[1776517033497,28.26,76203.33,1.66,0.42613,0.00026,20.94529]
[1776517034136,28.26,76205.42,1.66,0.42667,0.00026,20.95121]
[1776517039172,28.26,76202.07,1.66,0.42579,0.00026,20.94163]
[1776517044232,28.26,76202.32,1.66,0.42586,0.00026,20.94234]
[1776517049258,28.26,76202.32,1.66,0.42586,0.00026,20.94234]
[1776517052115,28.26,76208.41,1.66,0.42743,0.00026,20.95544]
[1776517053218,28.25,76213.22,1.66,0.42867,0.00026,20.96883]
[1776517054067,28.25,76213.22,1.66,0.42867,0.00026,20.96883]
[1776517058474,28.25,76213.59,1.66,0.42876,0.00026,20.96974]
[1776517058573,28.25,76213.59,1.66,0.42875,0.00026,20.96971]
[1776517063681,28.24,76212.9,1.66,0.42856,0.00026,20.96765]
[1776517069021,28.24,76212.64,1.66,0.42849,0.00026,20.96689]
[1776517069172,28.24,76212.49,1.66,0.42843,0.00026,20.96633]
[1776517074207,28.24,76216.55,1.66,0.4295,0.00026,20.97769]
[1776517078757,28.25,76218.79,1.66,0.4301,0.00026,20.98393]
[1776517078767,28.25,76218.79,1.66,0.4301,0.00026,20.98393]
[1776517079242,28.25,76219.1,1.66,0.43018,0.00026,20.9848]
[1776517084243,28.25,76220.97,1.66,0.43067,0.00026,20.98993]
[1776517087859,28.25,76221.32,1.66,0.43076,0.00026,20.99086]
[1776517087895,28.25,76221.32,1.66,0.43076,0.00026,20.99086]
[1776517088259,28.25,76221.16,1.66,0.43072,0.00026,20.99043]
[1776517088285,28.25,76221.16,1.66,0.43072,0.00026,20.99043]
[1776517089195,28.25,76226.09,1.66,0.43201,0.00026,21.00367]
[1776517089917,28.25,76226.09,1.66,0.43201,0.00026,21.00367]
[1776517090035,28.25,76226.09,1.66,0.43201,0.00026,21.00367]
[1776517090198,28.25,76232.58,1.66,0.4337,0.00026,21.02076]
[1776517090350,28.25,76232.58,1.66,0.4337,0.00026,21.02076]
[1776517091173,28.25,76231.86,1.66,0.43352,0.00026,21.01888]
[1776517093001,28.25,76232.33,1.66,0.43364,0.00026,21.02014]
[1776517093076,28.25,76232.33,1.66,0.43364,0.00026,21.02014]
[1776517093210,28.25,76232.29,1.66,0.43363,0.00026,21.02006]
[1776517095790,28.25,76227.31,1.66,0.43234,0.00026,21.00698]
[1776517101397,28.25,76226.66,1.66,0.43216,0.00026,21.00524]
[1776517107438,28.25,76226.19,1.66,0.43204,0.00026,21.00397]
[1776517112096,28.25,76223.24,1.66,0.43127,0.00026,20.99609]
[1776517112105,28.25,76223.24,1.66,0.43127,0.00026,20.99609]
[1776517112177,28.25,76218.85,1.66,0.43011,0.00026,20.98001]
[1776517117229,28.25,76219.4,1.66,0.43026,0.00026,20.98152]
[1776517122267,28.25,76219.23,1.66,0.43021,0.00026,20.98107]
[1776517127284,28.25,76219.15,1.66,0.43019,0.00026,20.98086]
[1776517130566,28.25,76220.95,1.66,0.43066,0.00026,20.98574]
[1776517131278,28.25,76221.86,1.66,0.4309,0.00026,20.9882]
[1776517136311,28.25,76221.6,1.66,0.43083,0.00026,20.98749]
[1776517141325,28.25,76221.27,1.66,0.43074,0.00026,20.98659]
[1776517146352,28.25,76220.79,1.66,0.43062,0.00026,20.98528]
[1776517151410,28.25,76220.57,1.66,0.43056,0.00026,20.98467]
[1776517156462,28.25,76218.8,1.66,0.4301,0.00026,20.97986]
[1776517161494,28.25,76218.24,1.66,0.42995,0.00026,20.97833]
[1776517166516,28.25,76218.45,1.66,0.43001,0.00026,20.9789]
[1776517171518,28.25,76217.65,1.66,0.42978,0.00026,20.97251]
[1776517173403,28.25,76213.45,1.66,0.42868,0.00026,20.9609]
[1776517173454,28.25,76213.45,1.66,0.42868,0.00026,20.9609]
[1776517173904,28.25,76213.45,1.66,0.42868,0.00026,20.9609]
[1776517175432,28.25,76209.27,1.66,0.42759,0.00026,20.94915]
[1776517175489,28.25,76209.27,1.66,0.42759,0.00026,20.94915]
[1776517176924,28.24,76209.27,1.66,0.42758,0.00026,20.94911]
[1776517180513,28.24,76209.81,1.66,0.42771,0.00026,20.95051]
[1776517181307,28.24,76210.57,1.66,0.42791,0.00026,20.95262]
[1776517186315,28.24,76207.87,1.66,0.42721,0.00026,20.9451]
[1776517188096,28.24,76207.02,1.66,0.427,0.00026,20.94272]
[1776517188304,28.24,76204.83,1.66,0.42643,0.00026,20.93652]
[1776517192963,28.24,76209.69,1.66,0.42768,0.00026,20.9502]
[1776517193064,28.24,76214.03,1.66,0.42881,0.00026,20.9623]
[1776517193518,28.24,76214.03,1.66,0.42881,0.00026,20.9623]
[1776517194043,28.24,76214.03,1.66,0.42881,0.00026,20.96227]
[1776517199083,28.23,76216.56,1.66,0.42945,0.00026,20.96908]
[1776517203117,28.23,76208.66,1.66,0.42739,0.00026,20.94701]
[1776517208060,28.23,76211.23,1.66,0.42805,0.00026,20.95419]
[1776517208152,28.23,76214.23,1.66,0.42883,0.00026,20.96251]
[1776517210101,28.23,76215.64,1.66,0.42919,0.00026,20.96638]
[1776517210167,28.23,76215.82,1.66,0.42924,0.00026,20.96684]
[1776517212149,28.22,76215.09,1.66,0.42904,0.00026,20.96479]
[1776517212250,28.22,76214.41,1.66,0.42886,0.00026,20.96288]
[1776517214075,28.22,76214.41,1.66,0.42886,0.00026,20.96285]
[1776517214085,28.22,76214.41,1.66,0.42886,0.00026,20.96285]
[1776517214137,28.22,76214.41,1.66,0.42886,0.00026,20.96285]
[1776517214198,28.22,76214.26,1.66,0.42882,0.00026,20.9624]
[1776517219255,28.22,76215.01,1.66,0.429,0.00026,20.96434]
[1776517224151,28.21,76213.95,1.66,0.4287,0.00026,20.96119]
[1776517224200,28.21,76213.95,1.66,0.4287,0.00026,20.96119]
[1776517224338,28.21,76208.55,1.66,0.42729,0.00026,20.94607]
[1776517224745,28.21,76208.55,1.66,0.42729,0.00026,20.94607]
[1776517225172,28.21,76208.55,1.66,0.42729,0.00026,20.94607]
[1776517225318,28.21,76208.55,1.66,0.42729,0.00026,20.94607]
[1776517225393,28.21,76208.55,1.66,0.42729,0.00026,20.94607]
[1776517225317,28.21,76182.33,1.66,0.42047,0.00026,20.86898]
[1776517226291,28.21,76182.33,1.66,0.42047,0.00026,20.86894]
[1776517226484,28.21,76182.33,1.66,0.42047,0.00026,20.86894]
[1776517226519,28.21,76182.33,1.66,0.42047,0.00026,20.86894]
[1776517227372,28.21,76179.85,1.66,0.41983,0.00026,20.86133]
[1776517227554,28.21,76179.85,1.66,0.41983,0.00026,20.86133]
[1776517228312,28.2,76179.85,1.66,0.41982,0.00026,20.86127]
[1776517230565,28.2,76181.89,1.66,0.42035,0.00026,20.86751]
[1776517230569,28.2,76181.89,1.66,0.42035,0.00026,20.86751]
[1776517231388,28.2,76177.49,1.66,0.41919,0.00026,20.84973]
[1776517236441,28.2,76178.21,1.66,0.41937,0.00026,20.85194]
[1776517237380,28.2,76168.97,1.66,0.41698,0.00026,20.82299]
[1776517240405,28.2,76175.2,1.66,0.4186,0.00026,20.84263]
[1776517244425,28.2,76181.94,1.66,0.42035,0.00026,20.86348]
[1776517249522,28.2,76182.94,1.66,0.42061,0.00026,20.86654]
[1776517254523,28.2,76186.22,1.66,0.42146,0.00026,20.8765]
[1776517259579,28.2,76182.74,1.66,0.42056,0.00026,20.86595]
[1776517264607,28.21,76180.42,1.66,0.41996,0.00026,20.85889]
[1776517269657,28.21,76180.32,1.66,0.41994,0.00026,20.85865]
[1776517274674,28.21,76180.0,1.66,0.41986,0.00026,20.85774]
[1776517276886,28.21,76180.11,1.66,0.41989,0.00026,20.85811]
[1776517276898,28.21,76180.11,1.66,0.41989,0.00026,20.85811]
[1776517277306,28.21,76179.92,1.66,0.41985,0.00026,20.85754]
[1776517282357,28.21,76183.51,1.66,0.42079,0.00026,20.8686]
[1776517287412,28.22,76187.09,1.66,0.42172,0.00026,20.87951]
[1776517292453,28.22,76187.84,1.66,0.42191,0.00026,20.87759]
[1776517297489,28.22,76187.71,1.66,0.42188,0.00026,20.87725]
[1776517302544,28.22,76189.02,1.66,0.42222,0.00026,20.88123]
[1776517307591,28.22,76188.9,1.66,0.4222,0.00026,20.88094]
[1776517312653,28.22,76188.9,1.66,0.4222,0.00026,20.881]
[1776517314009,28.22,76188.9,1.66,0.4222,0.00026,20.881]
[1776517314018,28.22,76188.9,1.66,0.4222,0.00026,20.881]
[1776517314072,28.23,76188.9,1.66,0.4222,0.00026,20.88101]
[1776517315935,28.23,76188.9,1.66,0.4222,0.00026,20.88102]
[1776517316092,28.23,76188.26,1.66,0.42204,0.00026,20.87911]
[1776517320100,28.23,76188.19,1.66,0.42202,0.00026,20.87894]
[1776517320110,28.23,76188.19,1.66,0.42202,0.00026,20.87894]
[1776517320409,28.23,76188.19,1.66,0.42203,0.00026,20.87895]
[1776517325442,28.23,76185.11,1.66,0.42123,0.00026,20.86972]
[1776517328195,28.23,76185.37,1.66,0.4213,0.00026,20.87056]
[1776517328213,28.23,76185.37,1.66,0.4213,0.00026,20.87056]
[1776517328487,28.23,76183.93,1.66,0.42093,0.00026,20.86621]
[1776517333494,28.23,76182.95,1.66,0.42068,0.00026,20.8633]
[1776517338495,28.24,76183.75,1.66,0.4209,0.00026,20.86584]
[1776517343563,28.24,76187.93,1.66,0.42199,0.00026,20.87853]
[1776517348563,28.24,76189.37,1.66,0.42237,0.00026,20.88288]
[1776517353602,28.24,76189.34,1.66,0.42235,0.00026,20.87862]
[1776517358647,28.24,76188.04,1.66,0.42202,0.00026,20.87478]
[1776517363670,28.25,76188.16,1.66,0.42205,0.00026,20.8752]
[1776517368705,28.25,76189.26,1.66,0.42235,0.00026,20.87855]
[1776517373542,28.25,76189.15,1.66,0.42232,0.00026,20.87826]
[1776517373586,28.25,76189.06,1.66,0.4223,0.00026,20.878]
[1776517374431,28.25,76189.06,1.66,0.4223,0.00026,20.878]
[1776517374455,28.25,76189.06,1.66,0.4223,0.00026,20.878]
[1776517374472,28.25,76189.06,1.66,0.4223,0.00026,20.878]
[1776517374491,28.25,76197.41,1.66,0.42447,0.00026,20.90267]
[1776517374958,28.25,76197.41,1.66,0.42447,0.00026,20.90267]
[1776517375061,28.25,76197.41,1.66,0.42447,0.00026,20.90267]
[1776517375120,28.25,76197.41,1.66,0.42447,0.00026,20.90267]
[1776517375480,28.25,76208.71,1.66,0.42741,0.00026,20.93505]
[1776517376262,28.25,76208.71,1.66,0.42741,0.00026,20.93505]
[1776517376270,28.25,76208.71,1.66,0.42741,0.00026,20.93505]
[1776517376498,28.25,76210.21,1.66,0.4278,0.00026,20.93925]
[1776517378838,28.25,76209.19,1.66,0.42753,0.00026,20.93636]
[1776517378851,28.25,76209.19,1.66,0.42753,0.00026,20.93636]
[1776517378859,28.25,76209.19,1.66,0.42753,0.00026,20.93636]
[1776517379580,28.25,76208.64,1.66,0.42738,0.00026,20.9348]
[1776517384613,28.25,76210.67,1.66,0.42791,0.00026,20.94045]
[1776517389664,28.24,76209.51,1.66,0.4276,0.00026,20.93717]
[1776517394729,28.24,76209.03,1.66,0.42748,0.00026,20.9358]
[1776517397899,28.24,76211.01,1.66,0.42799,0.00026,20.94136]
[1776517397912,28.24,76211.01,1.66,0.42799,0.00026,20.94136]
[1776517398571,28.24,76213.66,1.66,0.42868,0.00026,20.94874]
[1776517403613,28.25,76212.65,1.66,0.42842,0.00026,20.94597]
[1776517408664,28.25,76211.22,1.66,0.42805,0.00026,20.94202]
[1776517412791,28.25,76213.71,1.66,0.42869,0.00026,20.94478]
[1776517413621,28.25,76214.71,1.66,0.42895,0.00026,20.94756]
[1776517415882,28.25,76215.31,1.66,0.4291,0.00026,20.94915]
[1776517415888,28.25,76215.31,1.66,0.4291,0.00026,20.94915]
[1776517416640,28.24,76215.31,1.66,0.4291,0.00026,20.94908]
[1776517421658,28.24,76215.42,1.66,0.42911,0.00026,20.94925]
[1776517422573,28.24,76209.13,1.66,0.42747,0.00026,20.93174]
[1776517423647,28.24,76201.31,1.66,0.42544,0.00026,20.90946]
[1776517423968,28.24,76201.31,1.66,0.42544,0.00026,20.90946]
[1776517424016,28.24,76201.31,1.66,0.42544,0.00026,20.90946]
[1776517425732,28.24,76202.12,1.66,0.42565,0.00026,20.91179]
[1776517426593,28.24,76201.99,1.66,0.42561,0.00026,20.91142]
[1776517431872,28.24,76202.26,1.66,0.42568,0.00026,20.91218]
[1776517436962,28.24,76204.17,1.66,0.42618,0.00026,20.91764]
[1776517442822,28.24,76195.73,1.66,0.42398,0.00026,20.89317]
[1776517446850,28.24,76190.57,1.66,0.42264,0.00026,20.87788]
[1776517452491,28.24,76190.66,1.66,0.42266,0.00026,20.87813]
[1776517455318,28.23,76183.26,1.66,0.42073,0.00026,20.85584]
[1776517460951,28.24,76184.39,1.66,0.42103,0.00026,20.85929]
[1776517465971,28.24,76184.25,1.66,0.42099,0.00026,20.85887]
[1776517466536,28.24,76184.25,1.66,0.42099,0.00026,20.85887]
[1776517466661,28.24,76184.25,1.66,0.42099,0.00026,20.85887]
[1776517466593,28.24,76183.23,1.66,0.42073,0.00026,20.85578]
[1776517467677,28.24,76177.31,1.66,0.41919,0.00026,20.83762]
[1776517468483,28.24,76177.31,1.66,0.41919,0.00026,20.83762]
[1776517468496,28.24,76177.31,1.66,0.41919,0.00026,20.83762]
[1776517468625,28.24,76173.82,1.66,0.41829,0.00026,20.82676]
[1776517473059,28.24,76173.98,1.66,0.41832,0.00026,20.82311]
[1776517473074,28.24,76173.98,1.66,0.41832,0.00026,20.82311]
[1776517473160,28.24,76173.98,1.66,0.41832,0.00026,20.82313]
[1776517475132,28.24,76173.98,1.66,0.41832,0.00026,20.82315]
[1776517475141,28.24,76173.98,1.66,0.41832,0.00026,20.82315]
[1776517475174,28.24,76168.71,1.66,0.41696,0.00026,20.80655]
[1776517478509,28.24,76160.84,1.66,0.41492,0.00026,20.78132]
[1776517483789,28.24,76156.14,1.66,0.4137,0.00026,20.76597]
[1776517484630,28.24,76160.7,1.66,0.41488,0.00026,20.78086]
[1776517489701,28.24,76164.61,1.66,0.41591,0.00026,20.79366]
[1776517494716,28.25,76161.66,1.66,0.41516,0.00026,20.78427]
[1776517499750,28.25,76161.93,1.66,0.41524,0.00026,20.78536]
[1776517504794,28.26,76161.85,1.66,0.41524,0.00026,20.78526]
[1776517509797,28.26,76158.99,1.66,0.41451,0.00026,20.77616]
[1776517514827,28.27,76158.23,1.66,0.41433,0.00026,20.77385]
[1776517519842,28.27,76157.28,1.66,0.4141,0.00026,20.77093]
[1776517524878,28.28,76156.49,1.66,0.41391,0.00026,20.76852]
[1776517529925,28.28,76152.38,1.66,0.41286,0.00026,20.7552]
[1776517534957,28.29,76157.04,1.66,0.41407,0.00026,20.76649]
[1776517540015,28.29,76157.71,1.66,0.41425,0.00026,20.76881]
[1776517541107,28.29,76157.73,1.66,0.41426,0.00026,20.76891]
[1776517541692,28.29,76158.27,1.66,0.41441,0.00026,20.7707]
[1776517546746,28.3,76161.39,1.66,0.41522,0.00026,20.78093]
[1776517551779,28.3,76162.14,1.66,0.41543,0.00026,20.78353]
[1776517551801,28.3,76162.1,1.66,0.41542,0.00026,20.7834]
[1776517551813,28.3,76162.1,1.66,0.41542,0.00026,20.7834]
[1776517552697,28.3,76162.14,1.66,0.41544,0.00026,20.78356]
[1776517557739,28.31,76163.7,1.66,0.41585,0.00026,20.78871]
[1776517562756,28.31,76166.85,1.66,0.41668,0.00026,20.79892]
[1776517563076,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563203,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563206,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563316,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563371,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563439,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563638,28.31,76170.72,1.66,0.41768,0.00026,20.81116]
[1776517563740,28.31,76184.64,1.66,0.42129,0.00026,20.85404]
[1776517563973,28.31,76184.64,1.66,0.42129,0.00026,20.85404]
[1776517564060,28.31,76184.64,1.66,0.42129,0.00026,20.85404]
[1776517564677,28.31,76184.64,1.66,0.42129,0.00026,20.85407]
[1776517565833,28.31,76184.64,1.66,0.42129,0.00026,20.85407]
[1776517566204,28.31,76184.64,1.66,0.42129,0.00026,20.85407]
[1776517566207,28.31,76184.64,1.66,0.42129,0.00026,20.85407]
[1776517566743,28.31,76186.35,1.66,0.42174,0.00026,20.85922]
[1776517571801,28.31,76186.47,1.66,0.42177,0.00026,20.85959]
[1776517574987,28.31,76187.84,1.66,0.42212,0.00026,20.86369]
[1776517574995,28.31,76187.84,1.66,0.42212,0.00026,20.86369]
[1776517575798,28.31,76188.36,1.66,0.42226,0.00026,20.86524]
[1776517580818,28.31,76187.88,1.66,0.42213,0.00026,20.8638]
[1776517585872,28.31,76187.88,1.66,0.42213,0.00026,20.8638]
[1776517590886,28.31,76190.8,1.66,0.42289,0.00026,20.87248]
[1776517595896,28.31,76190.14,1.66,0.4227,0.00026,20.86628]
[1776517600939,28.31,76191.04,1.66,0.42293,0.00026,20.86894]
[1776517605976,28.31,76192.13,1.66,0.42321,0.00026,20.87215]
[1776517611019,28.31,76193.06,1.66,0.42345,0.00026,20.87487]
[1776517616074,28.31,76194.32,1.66,0.42378,0.00026,20.87856]
[1776517621092,28.31,76192.81,1.66,0.42339,0.00026,20.87409]
[1776517626141,28.31,76191.55,1.66,0.42306,0.00026,20.87037]
[1776517631184,28.31,76194.28,1.66,0.42376,0.00026,20.87838]
[1776517636184,28.31,76193.89,1.66,0.42366,0.00026,20.8772]
[1776517641196,28.31,76193.38,1.66,0.42352,0.00026,20.87567]
[1776517646211,28.3,76196.46,1.66,0.42432,0.00026,20.88466]
[1776517647939,28.3,76203.43,1.66,0.42613,0.00026,20.90473]
[1776517652980,28.3,76205.88,1.66,0.42674,0.00026,20.90744]
[1776517658059,28.3,76205.78,1.66,0.42671,0.00026,20.90708]
[1776517663074,28.3,76206.06,1.66,0.42678,0.00026,20.90783]
[1776517667940,28.3,76205.3,1.66,0.42657,0.00026,20.90561]
[1776517668420,28.29,76205.3,1.66,0.42657,0.00026,20.9056]
[1776517669427,28.29,76194.13,1.66,0.42367,0.00026,20.87332]
[1776517670433,28.29,76188.85,1.66,0.4223,0.00026,20.85769]
[1776517673533,28.29,76188.06,1.66,0.42209,0.00026,20.85533]
[1776517673728,28.29,76188.06,1.66,0.42209,0.00026,20.85533]
[1776517673883,28.29,76188.2,1.66,0.42213,0.00026,20.85575]
[1776517674845,28.29,76183.12,1.66,0.42081,0.00026,20.84045]
[1776517677223,28.3,76179.62,1.66,0.41991,0.00026,20.8298]
[1776517677236,28.3,76179.62,1.66,0.41991,0.00026,20.8298]
[1776517678823,28.3,76179.62,1.66,0.41991,0.00026,20.82981]
[1776517683491,28.3,76179.62,1.66,0.41992,0.00026,20.82988]
[1776517683880,28.3,76184.48,1.66,0.42118,0.00026,20.84467]
[1776517684520,28.3,76184.48,1.66,0.42118,0.00026,20.84467]
[1776517684845,28.3,76194.13,1.66,0.42368,0.00026,20.87343]
[1776517685863,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686406,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686412,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686461,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686490,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686523,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686581,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686818,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686863,28.3,76201.26,1.66,0.42553,0.00026,20.89415]
[1776517686906,28.3,76203.52,1.66,0.42612,0.00026,20.90061]
[1776517687046,28.3,76203.52,1.66,0.42612,0.00026,20.90061]
[1776517689491,28.3,76203.59,1.66,0.42613,0.00026,20.90078]
[1776517693883,28.29,76203.81,1.66,0.42618,0.00026,20.90134]
[1776517698894,28.29,76203.22,1.66,0.42603,0.00026,20.89961]
[1776517703931,28.29,76201.97,1.66,0.42569,0.00026,20.89594]
[1776517705996,28.29,76207.32,1.66,0.42708,0.00026,20.91114]
[1776517711032,28.29,76208.55,1.66,0.4274,0.00026,20.9146]
[1776517716056,28.29,76208.27,1.66,0.42731,0.00026,20.90958]
[1776517716862,28.29,76202.49,1.66,0.42581,0.00026,20.89316]
[1776517717868,28.29,76196.44,1.66,0.42423,0.00026,20.87565]
[1776517720978,28.29,76195.86,1.66,0.42408,0.00026,20.87391]
[1776517725984,28.28,76196.47,1.66,0.42423,0.00026,20.87565]
[1776517727003,28.28,76196.36,1.66,0.4242,0.00026,20.87532]
[1776517727013,28.28,76196.36,1.66,0.4242,0.00026,20.87532]
[1776517727905,28.28,76196.17,1.66,0.42415,0.00026,20.87476]
[1776517732928,28.28,76195.98,1.66,0.4241,0.00026,20.87416]
[1776517737948,28.28,76195.97,1.66,0.42409,0.00026,20.87408]
[1776517742982,28.28,76195.83,1.66,0.42405,0.00026,20.87363]
[1776517747987,28.28,76191.23,1.66,0.42285,0.00026,20.86004]
[1776517753093,28.28,76194.93,1.66,0.42381,0.00026,20.87093]
[1776517758118,28.28,76190.81,1.66,0.42274,0.00026,20.85873]
[1776517763120,28.28,76190.93,1.66,0.42277,0.00026,20.85908]
[1776517768174,28.28,76191.91,1.66,0.42302,0.00026,20.86197]
[1776517773234,28.27,76190.48,1.66,0.42263,0.00026,20.85347]
[1776517776941,28.27,76183.4,1.66,0.42079,0.00026,20.83219]
[1776517777815,28.27,76183.4,1.66,0.42079,0.00026,20.83219]
[1776517777850,28.27,76183.4,1.66,0.42079,0.00026,20.83219]
[1776517778027,28.28,76180.27,1.66,0.41998,0.00026,20.82265]
[1776517781036,28.28,76174.29,1.66,0.41843,0.00026,20.8042]
[1776517783820,28.28,76174.9,1.66,0.4186,0.00026,20.80616]
[1776517783831,28.28,76174.9,1.66,0.4186,0.00026,20.80616]
[1776517783964,28.28,76175.22,1.66,0.41868,0.00026,20.80717]
[1776517788988,28.28,76176.44,1.66,0.419,0.00026,20.81101]
[1776517792015,28.28,76183.9,1.66,0.42094,0.00026,20.83394]
[1776517797018,28.28,76184.94,1.66,0.42122,0.00026,20.83712]
[1776517802105,28.28,76184.91,1.66,0.42121,0.00026,20.83706]
[1776517807137,28.29,76188.75,1.66,0.42221,0.00026,20.84865]
[1776517812440,28.29,76189.24,1.66,0.42234,0.00026,20.85013]
[1776517817526,28.29,76187.96,1.66,0.42201,0.00026,20.84632]
[1776517822552,28.29,76187.79,1.66,0.42197,0.00026,20.84585]
[1776517827559,28.29,76187.25,1.66,0.42183,0.00026,20.84427]
[1776517832607,28.29,76187.32,1.66,0.42184,0.00026,20.84031]
[1776517838118,28.29,76187.94,1.66,0.42201,0.00026,20.84222]
[1776517843173,28.29,76187.76,1.66,0.42197,0.00026,20.84174]
[1776517848191,28.3,76188.22,1.66,0.42209,0.00026,20.84318]
[1776517853194,28.3,76186.33,1.66,0.42161,0.00026,20.83757]
[1776517858252,28.3,76186.44,1.66,0.42164,0.00026,20.83797]
[1776517863284,28.3,76186.87,1.66,0.42176,0.00026,20.83932]
[1776517868332,28.3,76186.87,1.66,0.42177,0.00026,20.83938]
[1776517873673,28.31,76187.37,1.66,0.4219,0.00026,20.84091]
[1776517878722,28.31,76187.37,1.66,0.4219,0.00026,20.84095]
[1776517883865,28.31,76186.62,1.66,0.42171,0.00026,20.83873]
[1776517888865,28.31,76186.61,1.66,0.42171,0.00026,20.83874]
[1776517893921,28.31,76186.16,1.66,0.42158,0.00026,20.83319]
[1776517899004,28.31,76183.53,1.66,0.4209,0.00026,20.82528]
[1776517903225,28.31,76178.43,1.66,0.41958,0.00026,20.80977]
[1776517903301,28.31,76178.43,1.66,0.41958,0.00026,20.80977]
[1776517904132,28.31,76177.13,1.66,0.41925,0.00026,20.80578]
[1776517909187,28.31,76175.6,1.66,0.41886,0.00026,20.80109]
[1776517914212,28.32,76172.82,1.66,0.41815,0.00026,20.79255]
[1776517919241,28.32,76171.3,1.66,0.41776,0.00026,20.78787]
[1776517924269,28.32,76171.53,1.66,0.41782,0.00026,20.78866]
[1776517929281,28.32,76171.91,1.66,0.41793,0.00026,20.7899]
[1776517930920,28.32,76172.55,1.66,0.4181,0.00026,20.79193]
[1776517930943,28.32,76172.55,1.66,0.4181,0.00026,20.79193]
[1776517932098,28.32,76172.69,1.66,0.41813,0.00026,20.79238]
[1776517933947,28.32,76172.69,1.66,0.41813,0.00026,20.7924]
[1776517934086,28.33,76172.69,1.66,0.41814,0.00026,20.79241]
[1776517935985,28.33,76172.69,1.66,0.41814,0.00026,20.79242]
[1776517935994,28.33,76172.69,1.66,0.41814,0.00026,20.79242]
[1776517936130,28.33,76172.37,1.66,0.41806,0.00026,20.79144]
[1776517941177,28.33,76174.15,1.66,0.41852,0.00026,20.79706]
[1776517946226,28.33,76171.82,1.66,0.41793,0.00026,20.78985]
[1776517951263,28.33,76175.4,1.66,0.41884,0.00026,20.79683]
[1776517956284,28.33,76175.77,1.66,0.41894,0.00026,20.79803]
[1776517961314,28.34,76175.93,1.66,0.41899,0.00026,20.79858]
[1776517962535,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517962541,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517962628,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517962668,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517962791,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517963851,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517963881,28.34,76175.93,1.66,0.41899,0.00026,20.79859]
[1776517963952,28.34,76175.93,1.66,0.41899,0.00026,20.7986]
[1776517965048,28.34,76175.93,1.66,0.41899,0.00026,20.7986]
[1776517965074,28.34,76175.93,1.66,0.41899,0.00026,20.7986]
[1776517968594,28.34,76175.93,1.66,0.41899,0.00026,20.7986]
[1776517968602,28.34,76175.93,1.66,0.41899,0.00026,20.7986]
[1776517968696,28.34,76175.93,1.66,0.41899,0.00026,20.79864]
[1776517974565,28.34,76176.49,1.66,0.41915,0.00026,20.80043]
[1776517979982,28.34,76176.44,1.66,0.41914,0.00026,20.80031]
[1776517982100,28.34,76177.23,1.66,0.41934,0.00026,20.80276]
[1776517982157,28.34,76177.23,1.66,0.41934,0.00026,20.80276]
[1776517982200,28.34,76189.79,1.66,0.4226,0.00026,20.84076]
[1776517982888,28.34,76189.79,1.66,0.4226,0.00026,20.84076]
[1776517983230,28.34,76189.79,1.66,0.4226,0.00026,20.84076]
[1776517983247,28.34,76195.85,1.66,0.42417,0.00026,20.85858]
[1776517983268,28.34,76195.85,1.66,0.42417,0.00026,20.85858]
[1776517986897,28.34,76196.79,1.66,0.42441,0.00026,20.86129]
[1776517986906,28.34,76196.79,1.66,0.42441,0.00026,20.86129]
[1776517986997,28.34,76196.28,1.66,0.42428,0.00026,20.8598]
[1776517990277,28.34,76196.07,1.66,0.42422,0.00026,20.85914]
[1776517990284,28.34,76196.07,1.66,0.42422,0.00026,20.85914]
[1776517990678,28.34,76195.4,1.66,0.42404,0.00026,20.85719]
[1776517999145,28.33,76193.73,1.66,0.4236,0.00026,20.8522]
[1776518004776,28.33,76193.67,1.66,0.42358,0.00026,20.85197]
[1776518011828,28.33,76192.43,1.66,0.42324,0.00026,20.84403]
[1776518015853,28.33,76185.4,1.66,0.42141,0.00026,20.82306]
[1776518020898,28.33,76183.12,1.66,0.42082,0.00026,20.81617]
[1776518021106,28.33,76180.97,1.66,0.42026,0.00026,20.80963]
[1776518022901,28.33,76175.23,1.66,0.41877,0.00026,20.792]
[1776518025782,28.33,76173.74,1.66,0.41839,0.00026,20.7874]
[1776518026271,28.33,76174.01,1.66,0.41846,0.00026,20.78827]
[1776518027096,28.33,76174.01,1.66,0.41846,0.00026,20.78827]
[1776518027937,28.33,76174.01,1.66,0.41846,0.00026,20.78828]
[1776518031966,28.33,76168.37,1.66,0.41701,0.00026,20.77069]
[1776518035878,28.34,76166.38,1.66,0.4165,0.00026,20.76446]
[1776518035884,28.34,76166.38,1.66,0.4165,0.00026,20.76446]
[1776518035999,28.34,76165.64,1.66,0.41632,0.00026,20.76213]
[1776518037916,28.34,76165.22,1.66,0.41621,0.00026,20.76082]
[1776518037923,28.34,76165.22,1.66,0.41621,0.00026,20.76082]
[1776518038013,28.34,76164.7,1.66,0.41608,0.00026,20.75919]
[1776518043274,28.34,76163.92,1.66,0.41588,0.00026,20.75681]
[1776518043371,28.34,76163.54,1.66,0.41579,0.00026,20.75565]
[1776518049091,28.35,76162.43,1.66,0.41552,0.00026,20.75224]
[1776518051357,28.35,76162.03,1.66,0.41542,0.00026,20.75099]
[1776518052250,28.35,76169.39,1.66,0.41732,0.00026,20.77442]
[1776518055566,28.35,76171.59,1.66,0.4179,0.00026,20.78139]
[1776518055580,28.35,76171.59,1.66,0.4179,0.00026,20.78139]
[1776518056140,28.35,76171.59,1.66,0.4179,0.00026,20.78142]
[1776518062187,28.35,76169.31,1.66,0.41732,0.00026,20.77436]
[1776518067217,28.36,76171.08,1.66,0.41779,0.00026,20.78002]
[1776518072252,28.36,76171.35,1.66,0.41785,0.00026,20.7767]
[1776518078296,28.36,76170.37,1.66,0.4176,0.00026,20.77374]
[1776518083331,28.37,76169.86,1.66,0.41748,0.00026,20.77221]
[1776518088366,28.37,76169.94,1.66,0.41751,0.00026,20.77256]
[1776518094318,28.37,76169.95,1.66,0.41751,0.00026,20.77265]
[1776518099856,28.37,76168.49,1.66,0.41715,0.00026,20.76815]
[1776518105489,28.37,76172.54,1.66,0.4182,0.00026,20.78093]
[1776518111527,28.38,76172.5,1.66,0.4182,0.00026,20.78088]
[1776518113542,28.38,76166.08,1.66,0.41654,0.00026,20.76074]
[1776518116832,28.38,76157.42,1.66,0.41431,0.00026,20.73304]
[1776518122007,28.38,76159.11,1.66,0.41476,0.00026,20.73865]
[1776518127868,28.39,76157.27,1.66,0.4143,0.00026,20.7329]
[1776518130070,28.39,76149.76,1.66,0.41237,0.00026,20.70836]
[1776518138201,28.46,76150.31,1.66,0.41272,0.00026,20.70859]
[1776518143336,28.51,76151.07,1.66,0.41309,0.00026,20.7131]
[1776518149348,28.52,76151.53,1.66,0.41323,0.00026,20.71482]
[1776518154832,28.53,76146.61,1.66,0.41199,0.00026,20.69896]
[1776518160295,28.53,76146.83,1.66,0.41206,0.00026,20.69988]
[1776518161810,28.53,76146.83,1.66,0.41206,0.00026,20.69988]
[1776518162428,28.53,76143.81,1.66,0.41129,0.00026,20.68995]
[1776518167503,28.54,76147.95,1.66,0.41237,0.00026,20.70383]
[1776518172511,28.54,76150.94,1.66,0.41316,0.00026,20.71384]
[1776518177512,28.55,76152.38,1.66,0.41354,0.00026,20.71869]
[1776518182547,28.55,76148.69,1.66,0.41261,0.00026,20.70679]
[1776518182878,28.55,76148.69,1.66,0.41261,0.00026,20.70679]
[1776518183477,28.55,76144.54,1.66,0.41154,0.00026,20.69313]
[1776518186654,28.56,76145.3,1.66,0.41175,0.00026,20.69578]
[1776518187510,28.56,76143.73,1.66,0.41135,0.00026,20.69061]
[1776518190506,28.56,76136.23,1.66,0.40944,0.00026,20.66559]
[1776518194528,28.6,76130.94,1.66,0.40822,0.00026,20.64509]
[1776518198526,28.62,76125.87,1.66,0.40699,0.00026,20.62846]
[1776518201472,28.66,76120.76,1.66,0.4058,0.00025,20.61216]
[1776518206524,28.67,76117.51,1.66,0.40502,0.00025,20.60135]
[1776518211540,28.68,76117.48,1.66,0.40507,0.00025,20.60195]
[1776518216346,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518216807,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518216819,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518216878,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518217385,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518217429,28.69,76102.3,1.66,0.40124,0.00025,20.54792]
[1776518217442,28.69,76099.24,1.66,0.40047,0.00025,20.53674]
[1776518219218,28.69,76099.24,1.66,0.40047,0.00025,20.53682]
[1776518219299,28.69,76099.6,1.66,0.40057,0.00025,20.53823]
[1776518222960,28.7,76100.34,1.66,0.40078,0.00025,20.54119]
[1776518223450,28.7,76099.72,1.66,0.40062,0.00025,20.53901]
[1776518224970,28.7,76099.32,1.66,0.40053,0.00025,20.53763]
[1776518225327,28.7,76099.32,1.66,0.40054,0.00025,20.53771]
[1776518230357,28.71,76100.66,1.66,0.40089,0.00025,20.54284]
[1776518236217,28.71,76099.14,1.66,0.40052,0.00025,20.53746]
[1776518237778,28.71,76096.5,1.66,0.39986,0.00025,20.52784]
[1776518237850,28.71,76096.5,1.66,0.39986,0.00025,20.52784]
[1776518238576,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239133,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239161,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239292,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239350,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239553,28.72,76089.08,1.66,0.39798,0.00025,20.50033]
[1776518239482,28.71,76086.24,1.66,0.39726,0.00025,20.48961]
[1776518240435,28.71,76086.24,1.66,0.39723,0.00025,20.48924]
[1776518241242,28.71,76086.24,1.66,0.39723,0.00025,20.48924]
[1776518241446,28.71,76082.45,1.66,0.39628,0.00025,20.47491]
[1776518241828,28.71,76082.45,1.66,0.39628,0.00025,20.47491]
[1776518241868,28.71,76082.45,1.66,0.39628,0.00025,20.47491]
[1776518243243,28.71,76080.75,1.66,0.39585,0.00025,20.46854]
[1776518243414,28.71,76080.75,1.66,0.39585,0.00025,20.46854]
[1776518243463,28.71,76080.75,1.66,0.39585,0.00025,20.46854]
[1776518243471,28.71,76080.75,1.66,0.39585,0.00025,20.46854]
[1776518248490,28.72,76083.42,1.66,0.39657,0.00025,20.47923]
[1776518253528,28.72,76087.06,1.66,0.39747,0.00025,20.48873]
[1776518256548,28.72,76080.25,1.66,0.39575,0.00025,20.463]
[1776518261582,28.72,76081.23,1.66,0.39601,0.00025,20.46679]
[1776518266619,28.73,76079.95,1.66,0.39569,0.00025,20.46204]
[1776518269696,28.73,76079.04,1.66,0.39547,0.00025,20.45871]
[1776518269765,28.73,76079.04,1.66,0.39547,0.00025,20.45871]
[1776518270486,28.73,76084.52,1.66,0.39686,0.00025,20.47958]
[1776518272724,28.73,76087.42,1.66,0.3976,0.00025,20.49057]
[1776518272777,28.73,76087.42,1.66,0.3976,0.00025,20.49057]
[1776518273570,28.73,76087.42,1.66,0.3976,0.00025,20.49057]
[1776518273527,28.73,76089.68,1.66,0.39817,0.00025,20.49906]
[1776518273667,28.73,76089.68,1.66,0.39817,0.00025,20.49906]
[1776518274734,28.73,76089.68,1.66,0.39817,0.00025,20.49906]
[1776518275513,28.73,76101.37,1.66,0.40113,0.00025,20.54219]
[1776518275829,28.73,76101.37,1.66,0.40113,0.00025,20.54219]
[1776518275844,28.73,76101.37,1.66,0.40113,0.00025,20.54219]
[1776518278702,28.74,76108.89,1.66,0.40305,0.00025,20.56955]
[1776518280009,28.74,76108.89,1.66,0.40305,0.00025,20.56955]
[1776518280032,28.74,76108.89,1.66,0.40305,0.00025,20.56955]
[1776518280067,28.74,76101.84,1.66,0.40127,0.00025,20.54422]
[1776518282197,28.74,76100.16,1.66,0.40085,0.00025,20.53815]
[1776518287765,28.75,76102.32,1.66,0.40143,0.00025,20.54638]
[1776518292804,28.75,76105.73,1.66,0.40231,0.00025,20.55896]
[1776518296412,28.75,76110.71,1.66,0.40358,0.00025,20.57688]
[1776518296487,28.75,76110.71,1.66,0.40358,0.00025,20.57688]
[1776518301864,28.76,76120.03,1.66,0.40597,0.00025,20.61006]
[1776518307075,28.77,76120.17,1.66,0.40602,0.00025,20.61073]
[1776518312283,28.77,76122.23,1.66,0.40654,0.00025,20.6138]
[1776518312500,28.77,76122.23,1.66,0.40654,0.00025,20.6138]
[1776518312619,28.77,76122.23,1.66,0.40654,0.00025,20.6138]
[1776518312659,28.77,76121.65,1.66,0.4064,0.00025,20.61183]
[1776518314541,28.77,76118.34,1.66,0.40556,0.00025,20.60036]
[1776518314657,28.77,76118.34,1.66,0.40556,0.00025,20.60036]
[1776518314614,28.77,76112.77,1.66,0.40415,0.00025,20.58085]
[1776518314699,28.77,76112.77,1.66,0.40415,0.00025,20.58085]
[1776518316316,28.78,76112.77,1.66,0.40416,0.00025,20.58092]
[1776518316329,28.78,76112.77,1.66,0.40416,0.00025,20.58092]
[1776518316612,28.78,76111.94,1.66,0.40395,0.00025,20.57806]
[1776518322162,28.79,76112.63,1.66,0.40416,0.00025,20.58086]
[1776518328049,28.8,76115.44,1.66,0.40491,0.00025,20.59123]
[1776518333081,28.8,76116.1,1.66,0.4051,0.00025,20.59387]
[1776518338116,28.81,76118.63,1.66,0.40576,0.00025,20.60302]
[1776518344159,28.82,76119.12,1.66,0.40591,0.00025,20.60506]
[1776518346635,28.82,76118.98,1.66,0.40588,0.00025,20.60458]
[1776518346756,28.82,76119.02,1.66,0.4059,0.00025,20.60483]
[1776518347659,28.82,76124.33,1.66,0.40725,0.00025,20.62321]
[1776518348184,28.82,76124.33,1.66,0.40725,0.00025,20.62321]
[1776518348279,28.82,76128.98,1.66,0.40843,0.00025,20.63912]
[1776518353488,28.83,76131.01,1.66,0.40896,0.00025,20.64613]
[1776518354455,28.83,76128.5,1.66,0.40832,0.00025,20.63767]
[1776518354561,28.83,76128.5,1.66,0.40832,0.00025,20.63767]
[1776518354656,28.83,76128.5,1.66,0.40832,0.00025,20.63767]
[1776518356246,28.83,76118.95,1.66,0.40591,0.00025,20.60501]
[1776518360289,28.84,76113.64,1.66,0.40459,0.00025,20.58672]
[1776518361138,28.84,76113.64,1.66,0.40459,0.00025,20.58672]
[1776518361706,28.84,76125.69,1.66,0.40765,0.00025,20.62855]
[1776518363294,28.84,76128.71,1.66,0.40842,0.00025,20.6389]
[1776518367322,28.84,76121.69,1.66,0.40665,0.00025,20.61506]
[1776518372357,28.85,76118.84,1.66,0.40593,0.00025,20.60118]
[1776518377399,28.85,76117.41,1.66,0.40559,0.00025,20.59645]
[1776518383245,28.86,76117.35,1.66,0.40559,0.00025,20.59644]
[1776518388477,28.87,76121.6,1.66,0.40669,0.00025,20.61146]
[1776518393512,28.87,76120.65,1.66,0.40646,0.00025,20.60838]
[1776518398775,28.87,76121.3,1.66,0.40664,0.00025,20.61077]
[1776518399436,28.87,76121.3,1.66,0.40664,0.00025,20.61077]
[1776518399505,28.87,76121.3,1.66,0.40664,0.00025,20.61077]
[1776518399528,28.87,76121.3,1.66,0.40664,0.00025,20.61077]
[1776518400605,28.88,76131.42,1.66,0.40921,0.00025,20.64531]
[1776518401791,28.88,76131.42,1.66,0.40921,0.00025,20.64534]
[1776518401805,28.88,76131.42,1.66,0.40921,0.00025,20.64534]
[1776518402018,28.88,76131.42,1.66,0.40921,0.00025,20.64534]
[1776518402675,28.88,76132.01,1.66,0.40936,0.00025,20.64733]
[1776518405468,28.88,76132.01,1.66,0.40936,0.00025,20.64735]
[1776518405520,28.88,76132.01,1.66,0.40936,0.00025,20.64735]
[1776518410630,28.88,76136.53,1.66,0.41052,0.00025,20.66254]
[1776518415669,28.88,76134.99,1.66,0.41013,0.00025,20.65746]
[1776518421718,28.88,76130.32,1.66,0.40896,0.00025,20.64192]
[1776518426742,28.89,76127.72,1.66,0.40831,0.00025,20.63323]
[1776518432203,28.89,76126.16,1.66,0.4079,0.00025,20.62378]
[1776518437555,28.89,76127.91,1.66,0.40835,0.00025,20.62979]
[1776518442273,28.89,76135.4,1.66,0.41025,0.00025,20.655]
[1776518448513,28.89,76136.74,1.66,0.41059,0.00025,20.65946]
[1776518452409,28.89,76142.17,1.66,0.41197,0.00025,20.67738]
[1776518458969,28.89,76145.39,1.66,0.41279,0.00025,20.68789]
[1776518461893,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462061,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462340,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462348,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462357,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462480,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462609,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462820,28.9,76146.6,1.66,0.4131,0.00025,20.69182]
[1776518462614,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518462883,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463025,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463102,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463240,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463321,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463445,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463499,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463641,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463707,28.9,76153.12,1.66,0.41476,0.00025,20.71271]
[1776518463733,28.9,76166.11,1.66,0.41806,0.00025,20.75327]
[1776518463838,28.9,76166.11,1.66,0.41806,0.00025,20.75327]
[1776518464645,28.9,76166.11,1.66,0.41806,0.00025,20.75327]
[1776518464659,28.9,76166.11,1.66,0.41806,0.00025,20.75327]
[1776518464734,28.9,76167.47,1.66,0.4184,0.00025,20.75746]
[1776518464914,28.9,76167.47,1.66,0.4184,0.00025,20.75746]
[1776518465738,28.9,76170.39,1.66,0.41915,0.00025,20.76637]
[1776518466736,28.9,76178.17,1.66,0.42113,0.00025,20.78968]
[1776518469396,28.89,76182.98,1.66,0.42235,0.00025,20.80378]
[1776518469786,28.89,76182.92,1.66,0.42233,0.00025,20.80357]
[1776518471380,28.89,76183.5,1.66,0.42247,0.00025,20.80523]
[1776518471431,28.89,76183.5,1.66,0.42247,0.00025,20.80523]
[1776518477099,28.88,76184.34,1.66,0.42266,0.00025,20.80741]
[1776518482557,28.88,76185.91,1.66,0.42304,0.00026,20.81178]
[1776518488177,28.87,76185.91,1.66,0.42302,0.00026,20.81154]
[1776518491184,28.86,76186.72,1.66,0.42322,0.00026,20.81381]
[1776518491232,28.86,76186.72,1.66,0.42322,0.00026,20.81381]
[1776518493313,28.86,76196.1,1.66,0.42558,0.00026,20.83629]
[1776518499722,28.85,76196.46,1.66,0.42565,0.00026,20.83711]
[1776518504343,28.85,76199.72,1.66,0.42647,0.00026,20.84612]
[1776518504371,28.85,76199.72,1.66,0.42647,0.00026,20.84612]
[1776518504748,28.85,76200.78,1.66,0.42674,0.00026,20.84904]
[1776518506278,28.85,76202.76,1.66,0.42725,0.00026,20.85452]
[1776518506654,28.85,76202.76,1.66,0.42725,0.00026,20.85452]
[1776518506658,28.85,76205.57,1.66,0.42796,0.00026,20.86224]
[1776518508526,28.84,76205.57,1.66,0.42796,0.00026,20.86222]
[1776518508575,28.84,76205.57,1.66,0.42796,0.00026,20.86222]
[1776518510078,28.84,76212.6,1.66,0.42975,0.00026,20.88122]
[1776518510647,28.84,76212.6,1.66,0.42975,0.00026,20.88122]
[1776518510656,28.84,76212.6,1.66,0.42975,0.00026,20.88122]
[1776518510798,28.84,76219.29,1.66,0.43147,0.00026,20.89902]
[1776518515847,28.85,76219.21,1.66,0.43145,0.00026,20.89887]
[1776518520904,28.85,76218.53,1.66,0.43129,0.00026,20.8972]
[1776518525934,28.85,76218.28,1.66,0.43124,0.00026,20.89665]
[1776518526382,28.85,76218.28,1.66,0.43124,0.00026,20.89665]
[1776518527515,28.86,76218.28,1.66,0.43124,0.00026,20.89667]
[1776518527873,28.86,76211.06,1.66,0.4294,0.00026,20.87746]
[1776518528300,28.86,76211.06,1.66,0.4294,0.00026,20.87746]
[1776518528413,28.86,76211.06,1.66,0.4294,0.00026,20.87746]
[1776518528646,28.86,76211.06,1.66,0.4294,0.00026,20.87746]
[1776518528667,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518528936,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518528958,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529085,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529115,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529147,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529272,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529372,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529433,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529589,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529672,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529801,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529885,28.86,76193.99,1.66,0.42503,0.00026,20.83021]
[1776518529887,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530024,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530069,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530248,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530648,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530712,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530885,28.86,76186.01,1.66,0.42299,0.00026,20.80723]
[1776518530774,28.85,76184.29,1.66,0.42255,0.00026,20.80218]
[1776518532029,28.85,76186.9,1.66,0.42321,0.00026,20.80975]
[1776518532492,28.85,76186.9,1.66,0.42321,0.00026,20.80972]
[1776518534569,28.85,76186.9,1.66,0.42321,0.00026,20.80969]
[1776518534587,28.85,76186.9,1.66,0.42321,0.00026,20.80969]
[1776518534646,28.85,76186.9,1.66,0.42321,0.00026,20.80969]
[1776518534670,28.85,76187.01,1.66,0.42323,0.00026,20.80998]
[1776518536710,28.85,76187.01,1.66,0.42323,0.00026,20.80994]
[1776518536794,28.85,76187.01,1.66,0.42323,0.00026,20.80994]
[1776518537404,28.85,76191.75,1.66,0.42443,0.00026,20.82357]
[1776518537434,28.85,76191.75,1.66,0.42443,0.00026,20.82357]
[1776518538672,28.85,76191.75,1.66,0.42443,0.00026,20.82353]
[1776518538686,28.85,76191.75,1.66,0.42443,0.00026,20.82353]
[1776518538722,28.85,76192.18,1.66,0.42454,0.00026,20.82472]
[1776518542020,28.84,76194.71,1.66,0.42518,0.00026,20.83188]
[1776518542558,28.84,76194.71,1.66,0.42518,0.00026,20.83186]
[1776518544522,28.84,76197.44,1.66,0.42587,0.00026,20.83956]
[1776518544591,28.84,76197.44,1.66,0.42587,0.00026,20.83956]
[1776518550613,28.84,76195.69,1.66,0.42542,0.00026,20.83451]
[1776518553433,28.84,76192.03,1.66,0.42446,0.00026,20.81982]
[1776518553517,28.84,76192.03,1.66,0.42446,0.00026,20.81982]
[1776518558677,28.83,76185.95,1.66,0.42289,0.00026,20.80209]
[1776518558754,28.83,76185.95,1.66,0.42289,0.00026,20.80209]
[1776518559016,28.83,76183.92,1.66,0.42237,0.00026,20.79613]
[1776518559060,28.83,76183.92,1.66,0.42237,0.00026,20.79613]
[1776518559475,28.83,76183.92,1.66,0.42237,0.00026,20.79613]
[1776518559530,28.83,76183.92,1.66,0.42237,0.00026,20.79613]
[1776518559680,28.83,76183.92,1.66,0.42237,0.00026,20.79613]
[1776518559699,28.83,76183.93,1.66,0.42237,0.00026,20.79613]
[1776518561105,28.83,76183.93,1.66,0.42236,0.00026,20.79611]
[1776518561691,28.83,76183.44,1.66,0.42224,0.00026,20.79465]
[1776518565179,28.83,76183.57,1.66,0.42226,0.00026,20.79497]
[1776518565816,28.82,76182.9,1.66,0.42209,0.00026,20.79293]
[1776518566647,28.82,76182.9,1.66,0.42209,0.00026,20.79293]
[1776518566656,28.82,76182.9,1.66,0.42209,0.00026,20.79293]
[1776518566882,28.82,76183.29,1.66,0.42218,0.00026,20.79405]
[1776518569336,28.82,76184.49,1.66,0.42248,0.00026,20.7975]
[1776518569412,28.82,76184.49,1.66,0.42248,0.00026,20.7975]
[1776518571260,28.82,76184.49,1.66,0.42248,0.00026,20.79743]
[1776518571888,28.82,76185.51,1.66,0.42273,0.00026,20.80038]
[1776518574228,28.81,76187.38,1.66,0.42321,0.00026,20.80576]
[1776518574312,28.81,76187.38,1.66,0.42321,0.00026,20.80576]
[1776518574701,28.81,76187.38,1.66,0.42321,0.00026,20.80576]
[1776518574743,28.81,76187.38,1.66,0.42321,0.00026,20.80576]
[1776518574802,28.81,76190.35,1.66,0.42396,0.00026,20.81432]
[1776518580825,28.81,76192.67,1.66,0.42454,0.00026,20.82083]
[1776518585883,28.8,76193.58,1.66,0.42476,0.00026,20.82333]
[1776518587499,28.8,76191.25,1.66,0.42416,0.00026,20.81658]
[1776518587534,28.8,76191.25,1.66,0.42416,0.00026,20.81658]
[1776518587586,28.8,76191.25,1.66,0.42416,0.00026,20.81658]
[1776518587879,28.8,76180.26,1.66,0.42135,0.00026,20.78444]
[1776518589514,28.8,76179.74,1.66,0.42121,0.00026,20.78287]
[1776518589892,28.8,76180.61,1.66,0.42143,0.00026,20.78544]
[1776518594928,28.8,76184.48,1.66,0.42241,0.00026,20.79673]
[1776518597660,28.79,76182.59,1.66,0.42192,0.00026,20.79112]
[1776518597667,28.79,76182.59,1.66,0.42192,0.00026,20.79112]
[1776518597745,28.79,76182.51,1.66,0.4219,0.00026,20.79086]
[1776518601826,28.79,76188.67,1.66,0.42347,0.00026,20.80879]
[1776518607011,28.79,76191.92,1.66,0.42428,0.00026,20.81802]
[1776518608634,28.79,76191.92,1.66,0.42428,0.00026,20.81802]
[1776518608681,28.79,76191.92,1.66,0.42428,0.00026,20.81802]
[1776518608735,28.78,76191.63,1.66,0.4242,0.00026,20.81712]
[1776518615334,28.78,76191.87,1.66,0.42423,0.00026,20.81343]
[1776518621109,28.77,76193.9,1.66,0.42473,0.00026,20.81903]
[1776518626145,28.77,76192.06,1.66,0.42425,0.00026,20.8136]
[1776518631181,28.76,76192.23,1.66,0.42427,0.00026,20.81394]
[1776518637224,28.75,76192.35,1.66,0.42429,0.00026,20.81409]
[1776518642257,28.75,76190.82,1.66,0.42388,0.00026,20.80954]
[1776518647291,28.74,76191.62,1.66,0.42407,0.00026,20.81171]
[1776518652326,28.74,76191.42,1.66,0.42401,0.00026,20.81099]
[1776518653898,28.74,76191.42,1.66,0.42401,0.00026,20.81099]
[1776518653951,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518654603,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518654704,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518654772,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518654780,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518654799,28.74,76188.48,1.66,0.42325,0.00026,20.80245]
[1776518655009,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655055,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655149,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655280,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655360,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655507,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655574,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655697,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655761,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655778,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655901,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518655975,28.74,76175.5,1.66,0.41992,0.00026,20.76393]
[1776518656004,28.74,76162.81,1.66,0.41667,0.00026,20.72489]
[1776518656118,28.74,76162.81,1.66,0.41667,0.00026,20.72489]
[1776518656354,28.74,76162.81,1.66,0.41668,0.00026,20.7249]
[1776518657604,28.74,76162.81,1.66,0.41668,0.00026,20.7249]
[1776518657808,28.74,76160.47,1.66,0.41608,0.00026,20.71756]
[1776518661998,28.74,76156.81,1.66,0.41515,0.00026,20.70602]
[1776518662037,28.74,76156.43,1.66,0.41505,0.00026,20.70483]
[1776518662743,28.74,76156.43,1.66,0.41505,0.00026,20.70483]
[1776518662750,28.74,76156.43,1.66,0.41505,0.00026,20.70483]
[1776518662753,28.74,76156.02,1.66,0.41495,0.00026,20.70353]
[1776518669445,28.74,76155.62,1.66,0.41485,0.00026,20.70237]
[1776518676497,28.75,76158.07,1.66,0.41547,0.00026,20.706]
[1776518682121,28.75,76159.65,1.66,0.41588,0.00026,20.71106]
[1776518687578,28.75,76161.27,1.66,0.4163,0.00026,20.71625]
[1776518692613,28.75,76163.49,1.66,0.41687,0.00026,20.72326]
[1776518695411,28.75,76161.16,1.66,0.41628,0.00026,20.71599]
[1776518695437,28.75,76161.16,1.66,0.41628,0.00026,20.71599]
[1776518695680,28.75,76161.16,1.66,0.41628,0.00026,20.71599]
[1776518695723,28.75,76161.16,1.66,0.41628,0.00026,20.71599]
[1776518695824,28.75,76161.16,1.66,0.41628,0.00026,20.716]
[1776518696341,28.75,76161.16,1.66,0.41628,0.00026,20.716]
[1776518697442,28.75,76161.16,1.66,0.41628,0.00026,20.71601]
[1776518697494,28.75,76161.16,1.66,0.41628,0.00026,20.71603]
[1776518701435,28.75,76160.23,1.66,0.41605,0.00026,20.71313]
[1776518701675,28.75,76160.4,1.66,0.4161,0.00026,20.71369]
[1776518704225,28.76,76161.36,1.66,0.41634,0.00026,20.71673]
[1776518704262,28.76,76161.36,1.66,0.41634,0.00026,20.71673]
[1776518707586,28.76,76160.01,1.66,0.416,0.00026,20.71252]
[1776518707634,28.76,76160.12,1.66,0.41603,0.00026,20.71289]
[1776518713417,28.76,76160.92,1.66,0.41624,0.00026,20.71546]
[1776518713654,28.76,76160.92,1.66,0.41624,0.00026,20.71546]
[1776518713718,28.76,76160.92,1.66,0.41624,0.00026,20.71546]
[1776518714768,28.76,76161.74,1.66,0.41645,0.00026,20.71808]
[1776518718796,28.76,76162.35,1.66,0.41661,0.00026,20.72004]
[1776518723830,28.76,76165.9,1.66,0.41753,0.00026,20.73115]
[1776518730883,28.77,76166.28,1.66,0.41763,0.00026,20.73239]
[1776518735916,28.77,76170.98,1.66,0.41882,0.00026,20.74265]
[1776518736158,28.77,76170.98,1.66,0.41882,0.00026,20.74265]
[1776518736173,28.77,76170.98,1.66,0.41882,0.00026,20.74265]
[1776518736204,28.77,76170.98,1.66,0.41882,0.00026,20.74265]
[1776518736269,28.77,76170.98,1.66,0.41882,0.00026,20.74265]
[1776518736921,28.77,76170.91,1.66,0.4188,0.00026,20.74245]
[1776518737929,28.77,76180.77,1.66,0.42133,0.00026,20.77217]
[1776518738624,28.77,76180.77,1.66,0.42133,0.00026,20.77217]
[1776518738634,28.77,76180.77,1.66,0.42133,0.00026,20.77217]
[1776518739083,28.77,76182.02,1.66,0.42165,0.00026,20.77587]
[1776518740977,28.77,76183.05,1.66,0.42191,0.00026,20.7789]
[1776518741011,28.77,76183.05,1.66,0.42191,0.00026,20.7789]
[1776518741021,28.77,76183.02,1.66,0.4219,0.00026,20.7788]
[1776518744568,28.76,76183.22,1.66,0.42195,0.00026,20.77935]
[1776518746230,28.76,76183.17,1.66,0.42193,0.00026,20.77917]
[1776518750019,28.76,76177.37,1.66,0.42044,0.00026,20.76184]
[1776518752401,28.76,76176.22,1.66,0.42014,0.00026,20.75837]
[1776518753064,28.76,76172.96,1.66,0.41931,0.00026,20.74849]
[1776518758069,28.76,76169.9,1.66,0.41852,0.00026,20.73909]
[1776518763106,28.76,76170.37,1.66,0.41863,0.00026,20.74047]
[1776518767069,28.76,76160.2,1.66,0.41603,0.00026,20.70884]
[1776518772107,28.76,76160.96,1.66,0.41622,0.00026,20.71121]
[1776518777151,28.75,76159.69,1.66,0.41589,0.00026,20.70718]
[1776518778884,28.75,76159.69,1.66,0.41589,0.00026,20.70718]
[1776518778975,28.75,76159.69,1.66,0.41589,0.00026,20.70718]
[1776518779028,28.75,76159.69,1.66,0.41589,0.00026,20.70718]
[1776518779065,28.75,76159.69,1.66,0.41589,0.00026,20.70718]
[1776518779095,28.75,76159.69,1.66,0.41589,0.00026,20.70717]
[1776518779233,28.75,76159.69,1.66,0.41589,0.00026,20.70717]
[1776518782506,28.75,76159.31,1.66,0.4158,0.00026,20.70597]
[1776518782540,28.75,76159.31,1.66,0.4158,0.00026,20.70597]
[1776518782575,28.75,76159.08,1.66,0.41574,0.00026,20.70524]
[1776518788284,28.75,76158.81,1.66,0.41567,0.00026,20.70438]
[1776518794741,28.75,76160.74,1.66,0.41614,0.00026,20.70621]
[1776518800369,28.75,76161.72,1.66,0.41639,0.00026,20.70927]
[1776518805406,28.75,76159.34,1.66,0.41578,0.00026,20.70175]
[1776518810441,28.75,76158.18,1.66,0.41548,0.00026,20.69808]
[1776518815475,28.75,76156.66,1.66,0.4151,0.00026,20.69326]
[1776518819937,28.75,76156.38,1.66,0.41502,0.00026,20.69237]
[1776518820004,28.75,76156.38,1.66,0.41502,0.00026,20.69237]
[1776518821428,28.75,76155.08,1.66,0.41469,0.00026,20.68823]
[1776518821441,28.75,76155.08,1.66,0.41469,0.00026,20.68823]
[1776518821494,28.75,76155.08,1.66,0.41469,0.00026,20.68823]
[1776518821630,28.75,76155.08,1.66,0.41469,0.00026,20.68823]
[1776518821687,28.75,76146.89,1.66,0.4126,0.00026,20.66181]
[1776518823407,28.75,76146.89,1.66,0.4126,0.00026,20.66182]
[1776518823416,28.75,76146.89,1.66,0.4126,0.00026,20.66182]
[1776518823507,28.75,76146.59,1.66,0.41253,0.00026,20.66086]
[1776518827741,28.76,76146.04,1.66,0.41239,0.00026,20.65912]
[1776518828064,28.76,76146.27,1.66,0.41245,0.00026,20.65989]
[1776518829575,28.76,76146.59,1.66,0.41254,0.00026,20.66096]
[1776518829785,28.76,76146.59,1.66,0.41254,0.00026,20.66096]
[1776518829886,28.76,76148.19,1.66,0.41295,0.00026,20.66619]
[1776518831570,28.76,76148.9,1.66,0.41313,0.00026,20.66851]
[1776518831583,28.76,76148.9,1.66,0.41313,0.00026,20.66851]
[1776518831882,28.76,76149.3,1.66,0.41323,0.00026,20.66983]
[1776518833457,28.76,76149.3,1.66,0.41324,0.00026,20.66985]
[1776518833541,28.76,76149.3,1.66,0.41324,0.00026,20.66985]
[1776518839643,28.76,76150.39,1.66,0.41352,0.00026,20.6735]
[1776518844021,28.76,76151.09,1.66,0.4137,0.00026,20.67577]
[1776518850717,28.77,76151.09,1.66,0.41372,0.00026,20.67594]
[1776518862802,28.77,76152.73,1.66,0.41414,0.00026,20.67717]
[1776518868848,28.77,76156.14,1.66,0.41502,0.00026,20.68815]
[1776518873884,28.78,76156.19,1.66,0.41504,0.00026,20.68838]
[1776518878918,28.78,76156.77,1.66,0.41519,0.00026,20.69029]
[1776518883954,28.78,76155.05,1.66,0.41476,0.00026,20.6849]
[1776518887702,28.78,76155.1,1.66,0.41477,0.00026,20.68507]
[1776518887842,28.78,76155.1,1.66,0.41477,0.00026,20.68507]
[1776518887993,28.78,76155.1,1.66,0.41478,0.00026,20.68512]
[1776518888838,28.78,76155.1,1.66,0.41478,0.00026,20.68512]
[1776518888863,28.78,76155.1,1.66,0.41478,0.00026,20.68512]
[1776518888913,28.78,76155.1,1.66,0.41478,0.00026,20.68512]
[1776518889137,28.78,76155.1,1.66,0.41478,0.00026,20.68512]
[1776518889196,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889265,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889308,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889313,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889576,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889778,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889787,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889822,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889946,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889951,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518889981,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518890135,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518890152,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518890167,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518890228,28.78,76134.04,1.66,0.40941,0.00025,20.61616]
[1776518890212,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890350,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890384,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890614,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890725,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890727,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890779,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518890842,28.78,76123.33,1.66,0.40668,0.00025,20.57962]
[1776518891155,28.78,76120.3,1.66,0.40591,0.00025,20.56911]
[1776518891559,28.78,76120.3,1.66,0.40591,0.00025,20.56911]
[1776518892034,28.78,76120.3,1.66,0.40591,0.00025,20.56911]
[1776518893033,28.78,76114.22,1.66,0.40437,0.00025,20.54782]
[1776518894207,28.78,76114.22,1.66,0.40437,0.00025,20.54782]
[1776518894217,28.78,76114.22,1.66,0.40437,0.00025,20.54782]
[1776518894166,28.78,76105.93,1.66,0.40227,0.00025,20.51831]
[1776518895185,28.78,76104.42,1.66,0.40189,0.00025,20.5129]
[1776518895325,28.78,76104.42,1.66,0.40189,0.00025,20.5129]
[1776518895615,28.78,76104.42,1.66,0.40189,0.00025,20.5129]
[1776518896053,28.78,76104.42,1.66,0.40189,0.00025,20.51293]
[1776518897492,28.78,76102.63,1.66,0.40144,0.00025,20.50649]
[1776518897551,28.78,76102.63,1.66,0.40144,0.00025,20.50649]
[1776518898066,28.78,76100.95,1.66,0.40101,0.00025,20.50041]
[1776518898603,28.78,76100.95,1.66,0.40101,0.00025,20.50041]
[1776518898625,28.78,76100.95,1.66,0.40101,0.00025,20.50041]
[1776518899248,28.79,76095.62,1.66,0.39967,0.00025,20.48093]
[1776518902158,28.78,76090.48,1.66,0.39836,0.00025,20.46182]
[1776518903433,28.78,76089.92,1.66,0.39822,0.00025,20.45969]
[1776518903511,28.78,76089.92,1.66,0.39822,0.00025,20.45969]
[1776518905289,28.78,76087.87,1.66,0.39769,0.00025,20.45197]
[1776518905323,28.78,76087.87,1.66,0.39769,0.00025,20.45197]
[1776518905407,28.78,76087.87,1.66,0.39769,0.00025,20.45197]
[1776518905839,28.78,76087.87,1.66,0.39769,0.00025,20.45197]
[1776518905977,28.78,76087.87,1.66,0.39769,0.00025,20.45197]
[1776518906126,28.78,76081.87,1.66,0.39617,0.00025,20.42932]
[1776518907152,28.78,76090.76,1.66,0.39842,0.00025,20.46271]
[1776518911275,28.78,76087.91,1.66,0.39769,0.00025,20.45196]
[1776518912165,28.78,76088.11,1.66,0.39772,0.00025,20.44835]
[1776518917201,28.77,76088.62,1.66,0.39783,0.00025,20.4501]
[1776518920221,28.77,76082.38,1.66,0.39625,0.00025,20.42651]
[1776518920317,28.77,76082.38,1.66,0.39625,0.00025,20.42651]
[1776518920362,28.77,76082.38,1.66,0.39625,0.00025,20.42651]
[1776518921946,28.77,76082.45,1.66,0.39627,0.00025,20.42675]
[1776518921957,28.77,76082.45,1.66,0.39627,0.00025,20.42675]
[1776518921960,28.77,76082.45,1.66,0.39627,0.00025,20.42675]
[1776518922235,28.77,76083.31,1.66,0.39648,0.00025,20.42999]
[1776518923482,28.77,76082.14,1.66,0.39618,0.00025,20.42554]
[1776518923512,28.77,76082.14,1.66,0.39618,0.00025,20.42554]
[1776518923892,28.77,76082.14,1.66,0.39618,0.00025,20.42554]
[1776518923932,28.77,76082.14,1.66,0.39618,0.00025,20.42554]
[1776518924252,28.77,76081.48,1.66,0.39602,0.00025,20.42301]
[1776518925509,28.77,76082.47,1.66,0.39626,0.00025,20.42675]
[1776518925525,28.77,76082.47,1.66,0.39626,0.00025,20.42675]
[1776518926516,28.77,76083.19,1.66,0.39645,0.00025,20.42946]
[1776518928125,28.77,76086.46,1.66,0.39727,0.00025,20.44177]
[1776518928138,28.77,76086.46,1.66,0.39727,0.00025,20.44177]
[1776518928209,28.77,76086.46,1.66,0.39727,0.00025,20.44177]
[1776518928278,28.77,76089.52,1.66,0.39804,0.00025,20.45321]
[1776518933317,28.77,76092.45,1.66,0.39877,0.00025,20.46394]
[1776518935662,28.76,76092.26,1.66,0.39872,0.00025,20.46316]
[1776518937086,28.76,76092.33,1.66,0.39873,0.00025,20.46338]
[1776518937519,28.76,76092.33,1.66,0.39873,0.00025,20.46335]
[1776518937626,28.76,76092.33,1.66,0.39873,0.00025,20.46335]
[1776518937729,28.76,76092.33,1.66,0.39873,0.00025,20.46335]
[1776518937774,28.76,76091.82,1.66,0.3986,0.00025,20.46142]
[1776518938955,28.76,76091.82,1.66,0.3986,0.00025,20.46142]
[1776518939200,28.76,76097.71,1.66,0.40009,0.00025,20.48315]
[1776518939799,28.76,76097.71,1.66,0.40009,0.00025,20.48315]
[1776518940245,28.76,76099.7,1.66,0.40059,0.00025,20.49039]
[1776518945317,28.76,76096.61,1.66,0.39979,0.00025,20.47889]
[1776518950378,28.75,76095.43,1.66,0.39948,0.00025,20.47432]
[1776518955434,28.75,76093.87,1.66,0.39907,0.00025,20.46835]
[1776518959353,28.75,76095.49,1.66,0.39947,0.00025,20.47419]
[1776518959417,28.74,76095.17,1.66,0.39938,0.00025,20.47296]
[1776518959429,28.74,76095.17,1.66,0.39938,0.00025,20.47296]
[1776518964544,28.74,76101.17,1.66,0.40088,0.00025,20.49469]
[1776518969578,28.73,76098.58,1.66,0.40021,0.00025,20.48502]
[1776518974613,28.74,76097.28,1.66,0.39988,0.00025,20.47627]
[1776518981412,28.75,76094.77,1.66,0.39927,0.00025,20.46727]
[1776518986537,28.76,76092.72,1.66,0.39879,0.00025,20.4602]
[1776518990727,28.76,76091.61,1.66,0.39852,0.00025,20.45634]
[1776518990802,28.76,76091.61,1.66,0.39852,0.00025,20.45634]
[1776518990850,28.76,76091.61,1.66,0.39852,0.00025,20.45634]
[1776518990895,28.76,76091.61,1.66,0.39852,0.00025,20.45634]
[1776518991068,28.76,76091.61,1.66,0.39852,0.00025,20.45634]
[1776518991155,28.76,76091.3,1.66,0.39844,0.00025,20.45512]
[1776518992752,28.76,76091.3,1.66,0.39844,0.00025,20.45506]
[1776518992837,28.76,76090.51,1.66,0.39823,0.00025,20.45205]
[1776518996160,28.75,76084.07,1.66,0.39659,0.00025,20.42768]
[1776518997137,28.75,76084.07,1.66,0.39659,0.00025,20.42768]
[1776518997203,28.75,76084.07,1.66,0.39659,0.00025,20.42768]
[1776518997367,28.75,76078.62,1.66,0.39521,0.00025,20.40686]
[1776518998234,28.75,76078.62,1.66,0.39521,0.00025,20.40686]
[1776518998244,28.75,76078.62,1.66,0.39521,0.00025,20.40686]
[1776518998314,28.75,76078.17,1.66,0.39509,0.00025,20.40508]
[1776519000932,28.75,76082.81,1.66,0.39625,0.00025,20.42265]
[1776519001306,28.75,76087.0,1.66,0.39731,0.00025,20.43842]
[1776519006331,28.75,76086.36,1.66,0.39714,0.00025,20.43597]
[1776519008041,28.75,76087.56,1.66,0.39745,0.00025,20.44047]
[1776519008290,28.75,76087.56,1.66,0.39744,0.00025,20.44046]
[1776519009005,28.75,76087.56,1.66,0.39744,0.00025,20.44046]
[1776519009162,28.75,76050.94,1.66,0.3882,0.00025,20.29747]
[1776519009747,28.75,76050.94,1.66,0.3882,0.00025,20.29747]
[1776519009997,28.75,76050.94,1.66,0.3882,0.00025,20.29747]
[1776519010031,28.75,76021.88,1.66,0.3809,0.00025,20.17628]
[1776519010407,28.75,76021.88,1.66,0.3809,0.00025,20.17628]
[1776519010442,28.75,76021.88,1.66,0.3809,0.00025,20.17628]
[1776519010695,28.75,76021.88,1.66,0.3809,0.00025,20.17628]
[1776519011039,28.75,76021.88,1.66,0.3809,0.00025,20.17628]
[1776519011132,28.75,76021.09,1.66,0.38071,0.00025,20.17289]
[1776519012102,28.75,76021.09,1.66,0.38071,0.00025,20.17289]
[1776519012168,28.75,76021.09,1.66,0.38071,0.00025,20.17289]
[1776519012178,28.75,76025.64,1.66,0.38185,0.00025,20.19242]
[1776519013095,28.75,76025.64,1.66,0.38185,0.00025,20.19242]
[1776519013188,28.75,76029.14,1.66,0.38273,0.00025,20.20735]
[1776519015059,28.75,76029.14,1.66,0.38274,0.00025,20.20743]
[1776519015088,28.75,76029.7,1.66,0.38288,0.00025,20.20987]
[1776519017198,28.75,76029.89,1.66,0.38294,0.00025,20.21075]
[1776519017355,28.75,76030.38,1.66,0.38307,0.00025,20.21295]
[1776519019227,28.76,76030.38,1.66,0.38307,0.00025,20.21302]
[1776519019318,28.76,76030.38,1.66,0.38307,0.00025,20.21302]
[1776519019390,28.76,76030.38,1.66,0.38308,0.00025,20.21309]
[1776519020361,28.76,76030.38,1.66,0.38308,0.00025,20.21309]
[1776519020416,28.76,76031.04,1.66,0.38325,0.00025,20.21594]
[1776519021183,28.76,76031.04,1.66,0.38325,0.00025,20.21594]
[1776519021272,28.76,76031.93,1.66,0.38348,0.00025,20.21975]
[1776519021474,28.76,76031.93,1.66,0.38348,0.00025,20.21975]
[1776519021553,28.76,76031.93,1.66,0.38348,0.00025,20.21975]
[1776519023021,28.76,76031.93,1.66,0.38348,0.00025,20.21975]
[1776519028390,28.76,76032.16,1.66,0.38355,0.00025,20.22106]
[1776519034038,28.77,76030.68,1.66,0.38319,0.00025,20.21102]
[1776519034709,28.77,76030.68,1.66,0.38319,0.00025,20.21102]
[1776519035135,28.77,76019.48,1.66,0.38039,0.00025,20.16348]
[1776519035534,28.77,76019.48,1.66,0.38039,0.00025,20.16348]
[1776519035906,28.77,76019.48,1.66,0.38039,0.00025,20.16348]
[1776519036057,28.77,76019.48,1.66,0.38039,0.00025,20.16348]
[1776519036830,28.77,76019.48,1.66,0.38039,0.00025,20.16348]
[1776519037057,28.78,76009.28,1.66,0.37786,0.00025,20.11952]
[1776519037449,28.78,76009.28,1.66,0.37786,0.00025,20.11952]
[1776519038125,28.78,76009.28,1.66,0.37786,0.00025,20.11952]
[1776519038209,28.78,76009.28,1.66,0.37786,0.00025,20.11952]
[1776519038238,28.78,76017.15,1.66,0.37983,0.00025,20.15379]
[1776519039721,28.78,76017.15,1.66,0.37984,0.00025,20.15391]
[1776519040079,28.78,76019.08,1.66,0.38033,0.00025,20.16233]
[1776519045119,28.79,76020.09,1.66,0.38061,0.00025,20.16718]
[1776519047130,28.79,76028.44,1.66,0.38272,0.00025,20.2029]
[1776519047763,28.79,76028.44,1.66,0.38272,0.00025,20.2029]
[1776519047931,28.79,76028.44,1.66,0.38272,0.00025,20.2029]
[1776519048362,28.79,76032.0,1.66,0.38361,0.00025,20.21796]
[1776519048533,28.79,76032.0,1.66,0.38361,0.00025,20.21796]
[1776519049068,28.79,76032.0,1.66,0.38361,0.00025,20.21796]
[1776519049122,28.79,76032.0,1.66,0.38361,0.00025,20.21796]
[1776519049223,28.79,76032.98,1.66,0.38386,0.00025,20.22216]
[1776519049723,28.79,76032.98,1.66,0.38386,0.00025,20.22216]
[1776519050160,28.79,76032.98,1.66,0.38386,0.00025,20.22216]
[1776519050243,28.79,76032.98,1.66,0.38386,0.00025,20.22216]
[1776519050307,28.8,76033.14,1.66,0.38391,0.00025,20.22291]
[1776519051727,28.8,76033.14,1.66,0.38392,0.00025,20.223]
[1776519051764,28.8,76033.14,1.66,0.38392,0.00025,20.223]
[1776519052178,28.8,76033.35,1.66,0.38397,0.00025,20.22396]
[1776519053483,28.8,76033.35,1.66,0.38397,0.00025,20.22396]
[1776519053534,28.8,76033.35,1.66,0.38397,0.00025,20.22396]
[1776519053542,28.8,76033.35,1.66,0.38397,0.00025,20.22396]
[1776519059226,28.81,76034.01,1.66,0.38418,0.00025,20.22732]
[1776519064262,28.81,76034.29,1.66,0.38427,0.00025,20.22891]
[1776519069296,28.82,76034.91,1.66,0.38446,0.00025,20.23193]
[1776519074335,28.83,76035.04,1.66,0.38452,0.00025,20.23288]
[1776519079369,28.83,76035.19,1.66,0.38458,0.00025,20.23393]
[1776519084404,28.84,76033.0,1.66,0.38406,0.00025,20.22523]
[1776519089439,28.85,76033.96,1.66,0.38433,0.00025,20.22966]
[1776519091887,28.85,76033.97,1.66,0.38432,0.00025,20.22554]
[1776519092460,28.85,76033.29,1.66,0.38415,0.00025,20.22279]
[1776519093189,28.85,76033.29,1.66,0.38415,0.00025,20.22279]
[1776519093244,28.85,76033.29,1.66,0.38415,0.00025,20.22279]
[1776519093473,28.85,76027.21,1.66,0.38264,0.00025,20.1974]
[1776519094476,28.85,76020.45,1.66,0.38096,0.00025,20.16883]
[1776519094572,28.85,76020.45,1.66,0.38096,0.00025,20.16883]
[1776519094600,28.85,76020.45,1.66,0.38096,0.00025,20.16883]
[1776519094903,28.85,76020.45,1.66,0.38096,0.00025,20.16883]
[1776519095491,28.86,76017.92,1.66,0.38033,0.00025,20.15812]
[1776519096602,28.86,76017.64,1.66,0.38027,0.00025,20.15704]
[1776519098347,28.86,76017.36,1.66,0.38021,0.00025,20.15596]
[1776519099155,28.86,76017.36,1.66,0.38022,0.00025,20.15608]
[1776519099194,28.86,76017.36,1.66,0.38022,0.00025,20.15608]
[1776519099199,28.86,76017.36,1.66,0.38022,0.00025,20.15608]
[1776519099513,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100073,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100103,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100124,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100177,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100201,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100236,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100268,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100387,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100424,28.86,76012.45,1.66,0.379,0.00025,20.13505]
[1776519100518,28.86,76004.38,1.66,0.37699,0.00025,20.0999]
[1776519101337,28.86,76004.38,1.66,0.37699,0.00025,20.0999]
[1776519101440,28.86,76004.38,1.66,0.37699,0.00025,20.0999]
[1776519101528,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519101662,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519101733,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519101837,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519102138,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519102233,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519102411,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519102501,28.86,76004.25,1.66,0.37696,0.00025,20.09937]
[1776519102537,28.86,76006.3,1.66,0.37747,0.00025,20.10839]
[1776519102707,28.86,76006.3,1.66,0.37747,0.00025,20.10839]
[1776519103538,28.87,76015.01,1.66,0.37965,0.00025,20.14634]
[1776519104773,28.87,76016.0,1.66,0.37991,0.00025,20.15073]
[1776519105399,28.87,76016.0,1.66,0.37991,0.00025,20.15073]
[1776519105552,28.87,76016.43,1.66,0.38002,0.00025,20.15271]
[1776519106780,28.87,76015.76,1.66,0.37986,0.00025,20.14996]
[1776519112135,28.88,76016.81,1.66,0.38016,0.00025,20.1551]
[1776519112886,28.88,76016.74,1.66,0.38015,0.00025,20.15493]
[1776519115196,28.88,76016.72,1.66,0.38016,0.00025,20.15497]
[1776519115219,28.89,76017.7,1.66,0.38042,0.00025,20.15942]
[1776519117118,28.89,76027.34,1.66,0.38284,0.00025,20.20054]
[1776519120095,28.89,76028.03,1.66,0.38301,0.00025,20.20354]
[1776519120284,28.9,76028.59,1.66,0.38317,0.00025,20.20609]
[1776519122199,28.9,76029.34,1.66,0.38336,0.00025,20.20933]
[1776519122271,28.9,76029.34,1.66,0.38336,0.00025,20.20933]
[1776519122301,28.9,76030.4,1.66,0.38363,0.00025,20.21386]
[1776519122668,28.9,76030.4,1.66,0.38363,0.00025,20.21386]
[1776519122747,28.9,76030.4,1.66,0.38363,0.00025,20.21386]
[1776519124308,28.9,76033.63,1.66,0.38444,0.00025,20.22741]
[1776519124316,28.9,76033.63,1.66,0.38444,0.00025,20.22741]
[1776519124354,28.9,76040.44,1.66,0.38615,0.00025,20.25558]
[1776519125122,28.9,76040.44,1.66,0.38615,0.00025,20.25558]
[1776519125251,28.9,76040.44,1.66,0.38615,0.00025,20.25558]
[1776519127142,28.9,76044.78,1.66,0.38725,0.00025,20.27342]
[1776519127167,28.91,76047.32,1.66,0.38789,0.00025,20.28377]
[1776519133381,28.91,76046.91,1.66,0.3878,0.00025,20.2823]
[1776519136304,28.91,76051.09,1.66,0.38885,0.00025,20.29925]
[1776519136317,28.91,76051.09,1.66,0.38885,0.00025,20.29925]
[1776519136402,28.91,76057.72,1.66,0.39051,0.00025,20.3257]
[1776519141811,28.91,76057.97,1.66,0.39058,0.00025,20.32669]
[1776519147332,28.91,76056.55,1.66,0.39022,0.00025,20.32108]
[1776519147968,28.91,76056.55,1.66,0.39022,0.00025,20.32108]
[1776519148030,28.91,76056.55,1.66,0.39022,0.00025,20.32108]
[1776519148040,28.91,76056.55,1.66,0.39022,0.00025,20.32108]
[1776519153823,28.91,76054.87,1.66,0.38978,0.00025,20.31007]
[1776519154255,28.91,76053.3,1.66,0.38938,0.00025,20.30381]
[1776519155327,28.91,76060.04,1.66,0.39107,0.00025,20.33055]
[1776519160941,28.91,76061.08,1.66,0.39133,0.00025,20.33454]
[1776519163468,28.91,76060.18,1.66,0.3911,0.00025,20.33098]
[1776519163520,28.91,76060.18,1.66,0.3911,0.00025,20.33098]
[1776519169071,28.91,76058.77,1.66,0.39074,0.00025,20.32532]
[1776519175039,28.9,76055.49,1.66,0.38991,0.00025,20.31215]
[1776519179465,28.9,76059.07,1.66,0.3908,0.00025,20.32627]
[1776519179499,28.9,76061.07,1.66,0.3913,0.00025,20.33413]
[1776519180419,28.9,76061.07,1.66,0.3913,0.00025,20.33413]
[1776519180430,28.9,76061.07,1.66,0.3913,0.00025,20.33413]
[1776519180520,28.9,76060.59,1.66,0.39118,0.00025,20.33221]
[1776519186115,28.9,76062.36,1.66,0.39161,0.00025,20.33896]
[1776519191282,28.9,76060.71,1.66,0.39118,0.00025,20.33232]
[1776519192270,28.9,76062.99,1.66,0.39175,0.00025,20.34124]
[1776519192341,28.89,76063.95,1.66,0.39199,0.00025,20.34495]
[1776519198201,28.89,76056.94,1.66,0.39021,0.00025,20.31708]
[1776519201430,28.89,76056.7,1.66,0.39015,0.00025,20.31607]
[1776519201531,28.89,76054.17,1.66,0.38951,0.00025,20.30596]
[1776519207265,28.89,76049.17,1.66,0.38825,0.00025,20.28578]
[1776519213307,28.88,76050.59,1.66,0.38858,0.00025,20.28707]
[1776519219349,28.88,76049.33,1.66,0.38825,0.00025,20.2819]
[1776519224384,28.88,76047.47,1.66,0.38779,0.00025,20.27434]
[1776519228912,28.88,76048.02,1.66,0.38792,0.00025,20.27655]
[1776519228972,28.88,76048.02,1.66,0.38792,0.00025,20.27655]
[1776519234455,28.88,76047.44,1.66,0.38777,0.00025,20.27414]
[1776519239490,28.88,76047.19,1.66,0.38771,0.00025,20.27308]
[1776519240513,28.88,76047.19,1.66,0.38771,0.00025,20.27308]
[1776519240601,28.88,76046.96,1.66,0.38765,0.00025,20.27214]
[1776519241806,28.88,76046.96,1.66,0.38765,0.00025,20.27213]
[1776519241894,28.88,76046.96,1.66,0.38765,0.00025,20.27213]
[1776519242202,28.88,76046.96,1.66,0.38765,0.00025,20.27213]
[1776519242510,28.88,76044.54,1.66,0.38704,0.00025,20.26229]
[1776519244525,28.88,76039.11,1.66,0.38568,0.00025,20.24006]
[1776519249562,28.88,76037.76,1.66,0.38535,0.00025,20.23454]
[1776519251321,28.88,76036.48,1.66,0.38503,0.00025,20.22926]
[1776519251576,28.88,76033.14,1.66,0.38419,0.00025,20.21542]
[1776519253224,28.88,76032.08,1.66,0.38393,0.00025,20.21103]
[1776519253600,28.88,76027.45,1.66,0.38277,0.00025,20.19166]
[1776519254657,28.88,76027.45,1.66,0.38277,0.00025,20.19166]
[1776519254706,28.88,76027.45,1.66,0.38277,0.00025,20.19166]
[1776519255407,28.88,76025.53,1.66,0.3823,0.00025,20.1836]
[1776519255604,28.88,76025.53,1.66,0.3823,0.00025,20.18364]
[1776519257398,28.88,76025.37,1.66,0.38226,0.00025,20.18301]
[1776519261585,28.89,76025.0,1.66,0.38218,0.00025,20.18163]
[1776519261730,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519261911,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262120,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262151,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262368,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262397,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262457,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262712,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262723,28.89,76020.31,1.66,0.38101,0.00025,20.1618]
[1776519262740,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519262829,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263014,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263245,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263293,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263512,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263597,28.89,76020.31,1.66,0.38102,0.00025,20.16186]
[1776519263699,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519263746,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519263752,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519263841,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519263922,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519263992,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264160,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264204,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264286,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264375,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264442,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264569,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264624,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264635,28.89,76025.17,1.66,0.38224,0.00025,20.18254]
[1776519264848,28.89,76029.77,1.66,0.38339,0.00025,20.20195]
[1776519265675,28.89,76029.77,1.66,0.38339,0.00025,20.20201]
[1776519267121,28.89,76030.33,1.66,0.38354,0.00025,20.2044]
[1776519267209,28.89,76030.33,1.66,0.38354,0.00025,20.2044]
[1776519267267,28.89,76030.33,1.66,0.38354,0.00025,20.2044]
[1776519267306,28.89,76030.33,1.66,0.38354,0.00025,20.2044]
[1776519267554,28.89,76030.33,1.66,0.38354,0.00025,20.2044]
[1776519267691,28.89,76030.52,1.66,0.38359,0.00025,20.20525]
[1776519270728,28.89,76025.73,1.66,0.3824,0.00025,20.18526]
[1776519271720,28.9,76022.91,1.66,0.38168,0.00025,20.16914]
[1776519272727,28.9,76017.61,1.66,0.38036,0.00025,20.14665]
[1776519274741,28.9,76011.76,1.66,0.37892,0.00025,20.12169]
[1776519274861,28.9,76011.76,1.66,0.37892,0.00025,20.12169]
[1776519274927,28.9,76011.76,1.66,0.37892,0.00025,20.12169]
[1776519275750,28.9,76012.11,1.66,0.37901,0.00025,20.12332]
[1776519275794,28.9,76012.11,1.66,0.37901,0.00025,20.12332]
[1776519275818,28.9,76012.11,1.66,0.37901,0.00025,20.12332]
[1776519276057,28.9,76012.11,1.66,0.37901,0.00025,20.12332]
[1776519276088,28.9,76012.11,1.66,0.37901,0.00025,20.12332]
[1776519276754,28.9,76012.22,1.66,0.37905,0.00025,20.12392]
[1776519277803,28.9,76012.22,1.66,0.37905,0.00025,20.12392]
[1776519278640,28.91,76012.89,1.66,0.37923,0.00025,20.12705]
[1776519283648,28.91,76013.51,1.66,0.37941,0.00025,20.13021]
[1776519288662,28.92,76015.87,1.66,0.38004,0.00025,20.14096]
[1776519293256,28.93,76019.45,1.66,0.38097,0.00025,20.15685]
[1776519293384,28.93,76020.74,1.66,0.3813,0.00025,20.16245]
[1776519298394,28.94,76023.06,1.66,0.38191,0.00025,20.17287]
[1776519303947,28.95,76020.17,1.66,0.38123,0.00025,20.16127]
[1776519309990,28.97,76022.9,1.66,0.38197,0.00025,20.17374]
[1776519317040,28.98,76024.0,1.66,0.3823,0.00025,20.17928]
[1776519318534,28.98,76036.27,1.66,0.38536,0.00025,20.23042]
[1776519324088,28.99,76037.42,1.66,0.38569,0.00025,20.23572]
[1776519329126,29.0,76037.93,1.66,0.38584,0.00025,20.23827]
[1776519338674,29.01,76035.37,1.66,0.38524,0.00025,20.22428]
[1776519341207,29.02,76026.84,1.66,0.38313,0.00025,20.18923]
[1776519343173,29.02,76027.27,1.66,0.38325,0.00025,20.19113]
[1776519343207,29.02,76027.27,1.66,0.38325,0.00025,20.19113]
[1776519343252,29.02,76026.3,1.66,0.38301,0.00025,20.18719]
[1776519347251,29.03,76020.72,1.66,0.38165,0.00025,20.16421]
[1776519350111,29.03,76016.77,1.66,0.38069,0.00025,20.14774]
[1776519350271,29.03,76016.63,1.66,0.38066,0.00025,20.14728]
[1776519352812,29.03,76013.14,1.66,0.37981,0.00025,20.13253]
[1776519352857,29.03,76012.48,1.66,0.37965,0.00025,20.12985]
[1776519353081,29.03,76012.48,1.66,0.37965,0.00025,20.12985]
[1776519353092,29.03,76012.48,1.66,0.37965,0.00025,20.12985]
[1776519353732,29.04,76010.14,1.66,0.37907,0.00025,20.11983]
[1776519355185,29.04,76008.13,1.66,0.37858,0.00025,20.11121]
[1776519355245,29.04,76008.13,1.66,0.37858,0.00025,20.11121]
[1776519356072,29.04,76006.71,1.66,0.37823,0.00025,20.1051]
[1776519356262,29.04,76006.71,1.66,0.37823,0.00025,20.1051]
[1776519356461,29.04,76006.71,1.66,0.37823,0.00025,20.1051]
[1776519356556,29.04,76004.35,1.66,0.37765,0.00025,20.09491]
[1776519358810,29.04,75995.86,1.66,0.37555,0.00025,20.05784]
[1776519361336,29.04,75992.53,1.66,0.37473,0.00025,20.04322]
[1776519361790,29.04,75993.63,1.66,0.37501,0.00025,20.04815]
[1776519366818,29.04,75995.12,1.66,0.37539,0.00025,20.05489]
[1776519371440,29.04,75993.8,1.66,0.37507,0.00025,20.04922]
[1776519371749,29.04,75988.66,1.66,0.3738,0.00025,20.02643]
[1776519373456,29.05,75989.03,1.66,0.3739,0.00025,20.02812]
[1776519373478,29.05,75989.03,1.66,0.3739,0.00025,20.02812]
[1776519373496,29.05,75989.03,1.66,0.3739,0.00025,20.02812]
[1776519375173,29.05,75989.12,1.66,0.37392,0.00025,20.02861]
[1776519375218,29.05,75989.12,1.66,0.37392,0.00025,20.02861]
[1776519375452,29.05,75989.12,1.66,0.37393,0.00025,20.02865]
[1776519378586,29.05,75985.09,1.66,0.37294,0.00025,20.01069]
[1776519378672,29.05,75990.96,1.66,0.37439,0.00025,20.03693]
[1776519379700,29.05,75990.96,1.66,0.37439,0.00025,20.03693]
[1776519379768,29.05,75990.96,1.66,0.37439,0.00025,20.03693]
[1776519379789,29.05,76000.12,1.66,0.37665,0.00025,20.07733]
[1776519381658,29.05,76000.12,1.66,0.37665,0.00025,20.07733]
[1776519381728,29.05,76000.12,1.66,0.37665,0.00025,20.07733]
[1776519383049,29.05,76004.52,1.66,0.37775,0.00025,20.09662]
[1776519383057,29.05,76004.52,1.66,0.37775,0.00025,20.09662]
[1776519383508,29.05,76005.11,1.66,0.3779,0.00025,20.09929]
[1776519386753,29.06,76006.07,1.66,0.37815,0.00025,20.10368]
[1776519386817,29.06,76006.07,1.66,0.37815,0.00025,20.10368]
[1776519391419,29.06,76009.55,1.66,0.37905,0.00025,20.11926]
[1776519391779,29.06,76016.18,1.66,0.38067,0.00025,20.14334]
[1776519396002,29.07,76019.14,1.66,0.38143,0.00025,20.15626]
[1776519396887,29.07,76007.54,1.66,0.37856,0.00025,20.10687]
[1776519397948,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398041,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398142,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398222,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398354,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398414,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398563,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398632,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398764,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398848,29.07,76007.54,1.66,0.37857,0.00025,20.10697]
[1776519398845,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519398980,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519398995,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399045,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399122,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399164,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399186,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399308,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399396,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399517,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399616,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399673,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399687,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399698,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399891,29.07,75984.65,1.66,0.37292,0.00025,20.00631]
[1776519399727,29.07,75983.16,1.66,0.37255,0.00025,19.99964]
[1776519400114,29.07,75983.16,1.66,0.37255,0.00025,19.99964]
[1776519400210,29.07,75983.16,1.66,0.37255,0.00025,19.99964]
[1776519400628,29.07,75983.16,1.66,0.37255,0.00025,19.99969]
[1776519401071,29.07,75983.16,1.66,0.37255,0.00025,19.99969]
[1776519401635,29.07,75971.51,1.66,0.36969,0.00025,19.94687]
[1776519404183,29.08,75969.99,1.66,0.36933,0.00025,19.94007]
[1776519404846,29.08,75972.14,1.66,0.36986,0.00025,19.95002]
[1776519407160,29.08,75968.53,1.66,0.36898,0.00025,19.93362]
[1776519407164,29.08,75968.53,1.66,0.36898,0.00025,19.93362]
[1776519407203,29.08,75968.53,1.66,0.36898,0.00025,19.93362]
[1776519407679,29.08,75968.53,1.66,0.36899,0.00025,19.93371]
[1776519408098,29.08,75968.53,1.66,0.36899,0.00025,19.93371]
[1776519408167,29.08,75968.53,1.66,0.36899,0.00025,19.93371]
[1776519408252,29.08,75968.53,1.66,0.36899,0.00025,19.93371]
[1776519408355,29.08,75968.53,1.66,0.36899,0.00025,19.93371]
[1776519408685,29.08,75968.69,1.66,0.36903,0.00025,19.93453]
[1776519409343,29.08,75968.69,1.66,0.36903,0.00025,19.93453]
[1776519409353,29.08,75968.69,1.66,0.36903,0.00025,19.93453]
[1776519409691,29.08,75968.56,1.66,0.36901,0.00025,19.93403]
[1776519410118,29.08,75968.56,1.66,0.36901,0.00025,19.93403]
[1776519410706,29.08,75967.4,1.66,0.36873,0.00025,19.92878]
[1776519412163,29.09,75967.48,1.66,0.36875,0.00025,19.92925]
[1776519412769,29.09,75968.24,1.66,0.36894,0.00025,19.93285]
[1776519416681,29.09,75964.61,1.66,0.36807,0.00025,19.91639]
[1776519416710,29.09,75964.61,1.66,0.36807,0.00025,19.91639]
[1776519416775,29.09,75964.61,1.66,0.36807,0.00025,19.91639]
[1776519416802,29.09,75964.61,1.66,0.36807,0.00025,19.91639]
[1776519416866,29.09,75960.75,1.66,0.36713,0.00025,19.89858]
[1776519420407,29.09,75958.77,1.66,0.36666,0.00024,19.8896]
[1776519420427,29.09,75958.77,1.66,0.36666,0.00024,19.8896]
[1776519420634,29.09,75958.77,1.66,0.36666,0.00024,19.8896]
[1776519420672,29.09,75958.77,1.66,0.36666,0.00024,19.8896]
[1776519420768,29.1,75957.45,1.66,0.36634,0.00024,19.88352]
[1776519422053,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422146,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422269,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422369,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422423,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422564,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422726,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422885,29.1,75957.1,1.66,0.36626,0.00024,19.88199]
[1776519422895,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519422951,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423011,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423173,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423263,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423434,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423509,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423645,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423698,29.1,75952.28,1.66,0.36509,0.00024,19.85945]
[1776519423793,29.1,75952.28,1.66,0.3651,0.00024,19.85956]
[1776519424516,29.1,75952.28,1.66,0.3651,0.00024,19.85956]
[1776519424598,29.1,75952.28,1.66,0.3651,0.00024,19.85956]
[1776519424802,29.1,75949.42,1.66,0.3644,0.00024,19.84616]
[1776519425514,29.1,75949.42,1.66,0.3644,0.00024,19.84616]
[1776519425847,29.1,75949.42,1.66,0.3644,0.00024,19.84616]
[1776519425888,29.1,75949.42,1.66,0.3644,0.00024,19.84616]
[1776519425917,29.1,75938.75,1.66,0.36181,0.00024,19.79534]
[1776519426480,29.1,75938.75,1.66,0.36181,0.00024,19.79534]
[1776519426530,29.1,75938.75,1.66,0.36181,0.00024,19.79534]
[1776519426725,29.1,75938.75,1.66,0.36181,0.00024,19.79534]
[1776519426810,29.1,75938.75,1.66,0.36181,0.00024,19.7955]
[1776519427818,29.11,75944.55,1.66,0.36324,0.00024,19.82346]
[1776519428824,29.11,75938.8,1.66,0.36184,0.00024,19.79605]
[1776519429718,29.11,75938.8,1.66,0.36184,0.00024,19.79605]
[1776519429881,29.11,75938.8,1.66,0.36184,0.00024,19.79605]
[1776519429835,29.11,75941.23,1.66,0.36244,0.00024,19.80788]
[1776519429930,29.11,75941.23,1.66,0.36244,0.00024,19.80788]
[1776519430829,29.11,75941.23,1.66,0.36244,0.00024,19.80788]
[1776519430848,29.11,75941.87,1.66,0.36261,0.00024,19.8111]
[1776519433799,29.12,75940.11,1.66,0.3622,0.00024,19.80299]
[1776519433890,29.12,75942.68,1.66,0.36283,0.00024,19.81549]
[1776519434518,29.12,75942.68,1.66,0.36283,0.00024,19.81549]
[1776519434603,29.12,75942.68,1.66,0.36283,0.00024,19.81549]
[1776519434867,29.12,75942.68,1.66,0.36284,0.00024,19.81567]
[1776519435874,29.12,75950.57,1.66,0.36478,0.00024,19.85333]
[1776519439902,29.14,75956.58,1.66,0.36635,0.00024,19.88334]
[1776519441172,29.14,75958.83,1.66,0.3669,0.00024,19.89396]
[1776519441248,29.14,75958.83,1.66,0.3669,0.00024,19.89396]
[1776519441257,29.14,75958.83,1.66,0.3669,0.00024,19.89396]
[1776519444519,29.15,75959.16,1.66,0.367,0.00024,19.89584]
[1776519444585,29.15,75959.16,1.66,0.367,0.00024,19.89584]
[1776519444651,29.15,75959.16,1.66,0.367,0.00024,19.89584]
[1776519447037,29.15,75964.09,1.66,0.36823,0.00024,19.91902]
[1776519447112,29.15,75964.09,1.66,0.36823,0.00024,19.91902]
[1776519447504,29.15,75964.09,1.66,0.36823,0.00024,19.91902]
[1776519447572,29.15,75964.09,1.66,0.36823,0.00024,19.91902]
[1776519447583,29.15,75964.09,1.66,0.36823,0.00024,19.91902]
[1776519447959,29.15,75970.39,1.66,0.36977,0.00025,19.94804]
[1776519448497,29.15,75970.39,1.66,0.36977,0.00025,19.94804]
[1776519448738,29.15,75970.39,1.66,0.36977,0.00025,19.94804]
[1776519448914,29.15,75970.39,1.66,0.36977,0.00025,19.94804]
[1776519448935,29.15,75970.39,1.66,0.36977,0.00025,19.94804]
[1776519448972,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519448979,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449038,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449095,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449162,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449324,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449373,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449528,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449583,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449728,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449792,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449931,29.15,75973.77,1.66,0.37061,0.00025,19.96351]
[1776519449972,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450003,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450136,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450211,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450282,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450332,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450429,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450453,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450489,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450522,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450643,29.15,75981.71,1.66,0.37256,0.00025,19.99941]
[1776519450979,29.16,75985.51,1.66,0.3735,0.00025,20.01643]
[1776519451540,29.16,75985.51,1.66,0.3735,0.00025,20.01643]
[1776519451583,29.16,75985.51,1.66,0.3735,0.00025,20.01643]
[1776519451987,29.16,75982.72,1.66,0.37279,0.00025,19.99964]
[1776519453695,29.16,75982.63,1.66,0.37277,0.00025,19.99928]
[1776519453720,29.16,75982.63,1.66,0.37277,0.00025,19.99928]
[1776519454143,29.16,75982.54,1.66,0.37275,0.00025,19.99892]
[1776519455620,29.16,75995.14,1.66,0.37585,0.00025,20.05483]
[1776519456057,29.16,75995.14,1.66,0.37585,0.00025,20.05483]
[1776519456113,29.16,75995.14,1.66,0.37585,0.00025,20.05483]
[1776519456552,29.16,75995.14,1.66,0.37585,0.00025,20.05483]
[1776519456582,29.16,75995.14,1.66,0.37585,0.00025,20.05483]
[1776519456777,29.16,75989.1,1.66,0.37437,0.00025,20.02826]
[1776519457707,29.16,75989.1,1.66,0.37437,0.00025,20.02826]
[1776519457714,29.16,75989.1,1.66,0.37437,0.00025,20.02826]
[1776519457716,29.16,75989.1,1.66,0.37437,0.00025,20.02826]
[1776519457882,29.16,75982.28,1.66,0.37269,0.00025,19.99793]
[1776519458925,29.16,75982.28,1.66,0.37269,0.00025,19.99793]
[1776519459027,29.16,75981.1,1.66,0.37241,0.00025,19.99271]
[1776519463155,29.16,75979.96,1.66,0.37214,0.00025,19.98778]
[1776519463199,29.16,75979.96,1.66,0.37214,0.00025,19.98778]
[1776519463234,29.16,75979.96,1.66,0.37214,0.00025,19.98778]
[1776519463538,29.16,75980.13,1.66,0.37219,0.00025,19.98867]
[1776519464285,29.16,75988.71,1.66,0.3743,0.00025,20.02699]
[1776519465338,29.16,75988.71,1.66,0.3743,0.00025,20.02699]
[1776519465396,29.16,75988.71,1.66,0.3743,0.00025,20.02699]
[1776519465408,29.16,75988.71,1.66,0.3743,0.00025,20.02699]
[1776519465421,29.16,75988.71,1.66,0.3743,0.00025,20.02699]
[1776519465432,29.16,75987.22,1.66,0.37393,0.00025,20.02038]
[1776519467138,29.17,75992.13,1.66,0.37515,0.00025,20.04223]
[1776519467205,29.17,75992.36,1.66,0.37521,0.00025,20.04324]
[1776519469458,29.17,75992.36,1.66,0.37521,0.00025,20.04334]
[1776519469468,29.17,75992.36,1.66,0.37521,0.00025,20.04334]
[1776519469816,29.17,75993.4,1.66,0.37548,0.00025,20.0482]
[1776519475969,29.18,75990.91,1.66,0.37491,0.00025,20.0378]
[1776519479235,29.19,75990.24,1.66,0.37478,0.00025,20.03553]
[1776519479927,29.19,75983.75,1.66,0.37319,0.00025,20.00689]
[1776519481944,29.19,75980.84,1.66,0.37248,0.00025,19.99391]
[1776519481974,29.19,75980.84,1.66,0.37248,0.00025,19.99391]
[1776519483303,29.19,75980.84,1.66,0.37248,0.00025,19.99394]
[1776519483351,29.19,75980.84,1.66,0.37248,0.00025,19.99394]
[1776519489761,29.2,75980.13,1.66,0.37233,0.00025,19.99106]
[1776519494406,29.2,75982.5,1.66,0.37291,0.00025,20.00174]
[1776519494865,29.2,75987.24,1.66,0.37408,0.00025,20.02284]
[1776519497417,29.2,75991.81,1.66,0.3752,0.00025,20.04306]
[1776519497432,29.2,75991.81,1.66,0.3752,0.00025,20.04306]
[1776519497521,29.2,75992.57,1.66,0.37539,0.00025,20.04643]
[1776519503465,29.2,75994.4,1.66,0.37585,0.00025,20.05465]
[1776519509902,29.21,75999.49,1.66,0.37716,0.00025,20.07775]
[1776519510921,29.21,75999.49,1.66,0.37716,0.00025,20.07775]
[1776519510976,29.21,75999.49,1.66,0.37716,0.00025,20.07775]
[1776519510950,29.21,76000.35,1.66,0.37738,0.00025,20.08158]
[1776519516448,29.22,75999.1,1.66,0.37708,0.00025,20.07236]
[1776519521966,29.23,75997.23,1.66,0.37664,0.00025,20.06451]
[1776519523788,29.23,75996.41,1.66,0.37644,0.00025,20.06108]
[1776519523821,29.23,75996.29,1.66,0.37642,0.00025,20.06062]
[1776519525718,29.23,75986.86,1.66,0.37411,0.00025,20.01939]
[1776519530128,29.24,75983.05,1.66,0.3732,0.00025,20.0028]
[1776519530766,29.24,75984.26,1.66,0.3735,0.00025,20.00821]
[1776519534819,29.24,75984.92,1.66,0.37366,0.00025,20.0112]
[1776519534872,29.24,75984.92,1.66,0.37366,0.00025,20.0112]
[1776519540246,29.24,75980.74,1.66,0.37264,0.00024,19.99272]
[1776519541037,29.24,75980.32,1.66,0.37254,0.00024,19.99087]
[1776519541595,29.24,75980.32,1.66,0.37254,0.00024,19.99087]
[1776519541617,29.24,75980.32,1.66,0.37254,0.00024,19.99087]
[1776519541683,29.24,75980.32,1.66,0.37254,0.00024,19.99087]
[1776519541726,29.24,75982.55,1.66,0.37309,0.00025,20.00085]
[1776519542296,29.24,75982.55,1.66,0.37309,0.00025,20.00085]
[1776519542631,29.24,75982.55,1.66,0.37309,0.00025,20.00087]
[1776519543558,29.24,75982.55,1.66,0.37309,0.00025,20.00087]
[1776519543647,29.24,75982.55,1.66,0.37309,0.00025,20.00087]
[1776519543742,29.24,75991.84,1.66,0.37537,0.00025,20.04192]
[1776519544339,29.24,75991.84,1.66,0.37537,0.00025,20.04192]
[1776519544437,29.24,75991.84,1.66,0.37537,0.00025,20.04192]
[1776519544535,29.24,75991.84,1.66,0.37537,0.00025,20.04192]
[1776519544645,29.24,75991.84,1.66,0.37537,0.00025,20.04191]
[1776519548458,29.24,75986.96,1.66,0.37417,0.00025,20.02041]
[1776519549079,29.24,75979.37,1.66,0.37231,0.00024,19.98665]
[1776519549792,29.24,75979.37,1.66,0.37231,0.00024,19.98665]
[1776519549820,29.24,75979.37,1.66,0.37231,0.00024,19.98665]
[1776519549891,29.24,75971.03,1.66,0.37027,0.00024,19.94902]
[1776519550463,29.24,75971.03,1.66,0.37027,0.00024,19.94902]
[1776519550688,29.24,75971.03,1.66,0.37027,0.00024,19.94903]
[1776519552716,29.24,75965.67,1.66,0.36896,0.00024,19.92465]
[1776519555776,29.24,75964.74,1.66,0.36874,0.00024,19.92047]
[1776519555821,29.24,75964.74,1.66,0.36874,0.00024,19.92047]
[1776519555878,29.24,75957.23,1.66,0.36691,0.00024,19.88586]
[1776519556583,29.24,75957.23,1.66,0.36691,0.00024,19.88586]
[1776519556592,29.24,75957.23,1.66,0.36691,0.00024,19.88586]
[1776519556730,29.24,75957.23,1.66,0.36691,0.00024,19.8859]
[1776519557750,29.24,75951.66,1.66,0.36556,0.00024,19.85998]
[1776519558575,29.24,75951.66,1.66,0.36556,0.00024,19.85998]
[1776519558743,29.24,75951.66,1.66,0.36556,0.00024,19.86003]
[1776519560887,29.24,75946.07,1.66,0.36421,0.00024,19.83387]
[1776519561866,29.24,75946.07,1.66,0.36421,0.00024,19.83387]
[1776519561900,29.24,75946.07,1.66,0.36421,0.00024,19.83387]
[1776519562075,29.24,75946.07,1.66,0.36421,0.00024,19.83387]
[1776519562084,29.24,75940.57,1.66,0.36287,0.00024,19.80786]
[1776519565793,29.25,75934.21,1.66,0.36135,0.00024,19.77784]
[1776519566778,29.25,75934.21,1.66,0.36135,0.00024,19.77784]
[1776519566896,29.25,75934.21,1.66,0.36135,0.00024,19.77784]
[1776519567052,29.25,75928.62,1.66,0.36,0.00024,19.75099]
[1776519568020,29.25,75928.62,1.66,0.36,0.00024,19.75099]
[1776519568050,29.25,75928.62,1.66,0.36,0.00024,19.75099]
[1776519568748,29.25,75928.62,1.66,0.36001,0.00024,19.75113]
[1776519573781,29.26,75925.2,1.66,0.35919,0.00024,19.7308]
[1776519577472,29.27,75922.51,1.66,0.35857,0.00024,19.71827]
[1776519577876,29.27,75922.51,1.66,0.35858,0.00024,19.71842]
[1776519578915,29.27,75913.25,1.66,0.35635,0.00024,19.67305]
[1776519580983,29.28,75913.25,1.66,0.35642,0.00024,19.67448]
[1776519581005,29.3,75911.7,1.66,0.35612,0.00024,19.66824]
[1776519583084,29.3,75910.66,1.66,0.35588,0.00024,19.66323]
[1776519583161,29.32,75907.01,1.66,0.35507,0.00024,19.64656]
[1776519583252,29.32,75907.01,1.66,0.35507,0.00024,19.64656]
[1776519583607,29.32,75907.01,1.66,0.35507,0.00024,19.64656]
[1776519583923,29.32,75907.01,1.66,0.35508,0.00024,19.64671]
[1776519584931,29.32,75901.44,1.66,0.35375,0.00024,19.61902]
[1776519585939,29.32,75895.87,1.66,0.35242,0.00024,19.59114]
[1776519586204,29.32,75895.87,1.66,0.35242,0.00024,19.59114]
[1776519586252,29.32,75895.87,1.66,0.35242,0.00024,19.59114]
[1776519587050,29.32,75895.87,1.66,0.35242,0.00024,19.59114]
[1776519586944,29.32,75894.6,1.66,0.35212,0.00024,19.58491]
[1776519588022,29.32,75894.26,1.66,0.35205,0.00024,19.58339]
[1776519590608,29.33,75896.99,1.66,0.35273,0.00024,19.59759]
[1776519590653,29.33,75896.99,1.66,0.35273,0.00024,19.59759]
[1776519590713,29.33,75896.99,1.66,0.35273,0.00024,19.59759]
[1776519590974,29.33,75896.99,1.66,0.35274,0.00024,19.59777]
[1776519592404,29.33,75894.07,1.66,0.35205,0.00024,19.58319]
[1776519592502,29.33,75894.07,1.66,0.35205,0.00024,19.58319]
[1776519593090,29.33,75894.3,1.66,0.35211,0.00024,19.58455]
[1776519598123,29.34,75891.85,1.66,0.35156,0.00024,19.57281]
[1776519600242,29.35,75891.54,1.66,0.35151,0.00024,19.57176]
[1776519600398,29.35,75891.54,1.66,0.35151,0.00024,19.57176]
[1776519600822,29.35,75891.54,1.66,0.35151,0.00024,19.57176]
[1776519600886,29.35,75891.54,1.66,0.35151,0.00024,19.57176]
[1776519601045,29.35,75880.07,1.66,0.34877,0.00024,19.51324]
[1776519601318,29.35,75880.07,1.66,0.34877,0.00024,19.51324]
[1776519601468,29.35,75880.07,1.66,0.34877,0.00024,19.51324]
[1776519601815,29.35,75880.07,1.66,0.34877,0.00024,19.51324]
[1776519602481,29.35,75875.93,1.66,0.34779,0.00024,19.49205]
[1776519602494,29.35,75875.93,1.66,0.34779,0.00024,19.49205]
[1776519602499,29.35,75875.93,1.66,0.34779,0.00024,19.49205]
[1776519603114,29.37,75877.66,1.66,0.3483,0.00024,19.50286]
[1776519608095,29.4,75884.28,1.66,0.35004,0.00024,19.54015]
[1776519612124,29.41,75876.91,1.66,0.34832,0.00024,19.50316]
[1776519613134,29.42,75870.91,1.66,0.34699,0.00024,19.47403]
[1776519616989,29.5,75870.34,1.66,0.34723,0.00024,19.47888]
[1776519617099,29.5,75870.34,1.66,0.34723,0.00024,19.47888]
[1776519617113,29.5,75870.34,1.66,0.34723,0.00024,19.47888]
[1776519617161,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617262,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617531,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617582,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617696,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617837,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519617904,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519618024,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519618097,29.5,75868.07,1.66,0.3467,0.00024,19.46735]
[1776519618122,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618364,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618484,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618499,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618545,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618726,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618787,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519618968,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519619039,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519619073,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519619157,29.5,75855.88,1.66,0.34381,0.00024,19.40361]
[1776519619155,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619249,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619337,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619380,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619491,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619521,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619583,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619740,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619796,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519619945,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519620010,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519620153,29.5,75852.29,1.66,0.34299,0.00024,19.38523]
[1776519620159,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519620210,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519620354,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519620417,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519620568,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519620892,29.51,75840.88,1.66,0.34032,0.00024,19.32483]
[1776519621078,29.51,75842.25,1.66,0.34068,0.00024,19.33304]
[1776519622911,29.51,75842.25,1.66,0.34068,0.00024,19.33304]
[1776519622919,29.51,75842.25,1.66,0.34068,0.00024,19.33304]
[1776519623116,29.53,75843.04,1.66,0.34095,0.00024,19.33909]
[1776519625334,29.53,75838.98,1.66,0.34,0.00024,19.31749]
[1776519626038,29.53,75842.58,1.66,0.34086,0.00024,19.33691]
[1776519627133,29.53,75855.2,1.66,0.34384,0.00024,19.40401]
[1776519629085,29.53,75839.37,1.66,0.34011,0.00024,19.31992]
[1776519633158,29.54,75848.14,1.66,0.3422,0.00024,19.36336]
[1776519636093,29.55,75853.93,1.66,0.34357,0.00024,19.39413]
[1776519636844,29.55,75853.93,1.66,0.34357,0.00024,19.39413]
[1776519637125,29.55,75858.84,1.66,0.34473,0.00024,19.41998]
[1776519639560,29.55,75860.02,1.66,0.34501,0.00024,19.42621]
[1776519639719,29.55,75846.61,1.66,0.34186,0.00024,19.35577]
[1776519640281,29.55,75846.61,1.66,0.34186,0.00024,19.35577]
[1776519640372,29.55,75846.61,1.66,0.34186,0.00024,19.35577]
[1776519641178,29.55,75846.61,1.66,0.34186,0.00024,19.35577]
[1776519641090,29.55,75840.97,1.66,0.34055,0.00024,19.32606]
[1776519641482,29.55,75838.03,1.66,0.33986,0.00024,19.31029]
[1776519647058,29.59,75832.47,1.66,0.33873,0.00023,19.28423]
[1776519647172,29.59,75830.59,1.66,0.3383,0.00023,19.27433]
[1776519650209,29.59,75829.79,1.66,0.33812,0.00023,19.27013]
[1776519650560,29.59,75829.79,1.66,0.33812,0.00023,19.27026]
[1776519650625,29.59,75829.79,1.66,0.33812,0.00023,19.27026]
[1776519650896,29.59,75831.15,1.66,0.33846,0.00023,19.27788]
[1776519652193,29.59,75831.15,1.66,0.33846,0.00023,19.27788]
[1776519653207,29.59,75831.01,1.66,0.33843,0.00023,19.27736]
[1776519658263,29.6,75828.91,1.66,0.33796,0.00023,19.26652]
[1776519659859,29.6,75827.92,1.66,0.33774,0.00023,19.26125]
[1776519660022,29.6,75826.33,1.66,0.33737,0.00023,19.25272]
[1776519661152,29.6,75819.23,1.66,0.33571,0.00023,19.21404]
[1776519663498,29.6,75825.68,1.66,0.33723,0.00023,19.24939]
[1776519666517,29.6,75825.37,1.66,0.33716,0.00023,19.24793]
[1776519668529,29.61,75826.35,1.66,0.3374,0.00023,19.25342]
[1776519670252,29.61,75826.35,1.66,0.3374,0.00023,19.25342]
[1776519670285,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519670364,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519670487,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519670544,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519670908,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519671038,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519671043,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519671239,29.61,75820.06,1.66,0.33594,0.00023,19.21931]
[1776519671290,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671373,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671488,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671526,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671691,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671711,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519671921,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519672013,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519672136,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519672227,29.61,75803.21,1.66,0.33201,0.00023,19.12621]
[1776519672237,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672318,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672351,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672381,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672415,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672451,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672475,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672504,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672535,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672540,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672599,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672740,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672810,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519672825,29.61,75803.87,1.66,0.33217,0.00023,19.13015]
[1776519673028,29.61,75809.16,1.66,0.3334,0.00023,19.15954]
[1776519673470,29.61,75809.16,1.66,0.3334,0.00023,19.15954]
[1776519674049,29.61,75812.22,1.66,0.33412,0.00023,19.1766]
[1776519677178,29.61,75814.82,1.66,0.33473,0.00023,19.19093]
[1776519677229,29.61,75814.82,1.66,0.33473,0.00023,19.19093]
[1776519677234,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677325,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677414,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677476,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677715,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677781,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677794,29.61,75813.09,1.66,0.33434,0.00023,19.18162]
[1776519677935,29.61,75819.84,1.66,0.33591,0.00023,19.2187]
[1776519679151,29.61,75819.84,1.66,0.33591,0.00023,19.2187]
[1776519679252,29.61,75828.79,1.66,0.33802,0.00023,19.26777]
[1776519682054,29.62,75830.31,1.66,0.33838,0.00023,19.27609]
[1776519682062,29.62,75830.31,1.66,0.33838,0.00023,19.27609]
[1776519682108,29.62,75830.31,1.66,0.33838,0.00023,19.27609]
[1776519682164,29.62,75832.35,1.66,0.33887,0.00023,19.28732]
[1776519682739,29.62,75832.35,1.66,0.33887,0.00023,19.28732]
[1776519682926,29.62,75832.35,1.66,0.33887,0.00023,19.28732]
[1776519683622,29.62,75833.13,1.66,0.33905,0.00023,19.29152]
[1776519683810,29.62,75833.13,1.66,0.33905,0.00023,19.29152]
[1776519683863,29.62,75833.13,1.66,0.33905,0.00023,19.29152]
[1776519684147,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519684326,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519684701,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519684834,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519684941,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519685115,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519685155,29.62,75841.16,1.66,0.34095,0.00023,19.33473]
[1776519685255,29.62,75851.39,1.66,0.34337,0.00024,19.38919]
[1776519686348,29.62,75851.39,1.66,0.34337,0.00024,19.38919]
[1776519686672,29.62,75857.33,1.66,0.34478,0.00024,19.42057]
[1776519688933,29.62,75857.33,1.66,0.34478,0.00024,19.42057]
[1776519688992,29.62,75857.33,1.66,0.34478,0.00024,19.42057]
[1776519689124,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689454,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689536,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689560,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689624,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689691,29.63,75866.61,1.66,0.347,0.00024,19.46949]
[1776519689788,29.63,75876.79,1.66,0.34941,0.00024,19.52166]
[1776519690827,29.63,75876.79,1.66,0.34941,0.00024,19.52166]
[1776519690891,29.63,75876.79,1.66,0.34941,0.00024,19.52166]
[1776519691183,29.63,75881.09,1.66,0.35042,0.00024,19.53938]
[1776519692981,29.63,75881.09,1.66,0.35042,0.00024,19.53938]
[1776519693279,29.64,75881.03,1.66,0.35041,0.00024,19.53925]
[1776519693403,29.64,75881.03,1.66,0.35041,0.00024,19.53925]
[1776519694276,29.64,75877.3,1.66,0.34954,0.00024,19.52049]
[1776519698137,29.64,75878.37,1.66,0.34983,0.00024,19.52674]
[1776519698148,29.64,75878.37,1.66,0.34983,0.00024,19.52674]
[1776519698226,29.64,75876.9,1.66,0.34948,0.00024,19.51927]
[1776519701244,29.65,75875.61,1.66,0.34919,0.00024,19.51292]
[1776519701306,29.65,75875.61,1.66,0.34919,0.00024,19.51292]
[1776519703082,29.65,75871.76,1.66,0.34831,0.00024,19.49396]
[1776519703276,29.66,75870.64,1.66,0.34806,0.00024,19.48847]
[1776519708283,29.66,75875.03,1.66,0.34914,0.00024,19.51184]
[1776519713327,29.68,75875.97,1.66,0.34942,0.00024,19.51772]
[1776519718390,29.69,75876.51,1.66,0.34961,0.00024,19.52175]
[1776519723420,29.7,75877.56,1.66,0.34991,0.00024,19.52813]
[1776519727189,29.7,75880.85,1.66,0.35072,0.00024,19.54537]
[1776519727307,29.7,75880.85,1.66,0.35072,0.00024,19.54537]
[1776519727306,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519727386,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519727543,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519727695,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519728012,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519728259,29.71,75884.51,1.66,0.3516,0.00024,19.56397]
[1776519728327,29.71,75897.68,1.66,0.35474,0.00024,19.6298]
[1776519729024,29.71,75897.68,1.66,0.35474,0.00024,19.6298]
[1776519729148,29.71,75897.68,1.66,0.35474,0.00024,19.6298]
[1776519729271,29.71,75897.68,1.66,0.35474,0.00024,19.6298]
[1776519729310,29.71,75903.9,1.66,0.35622,0.00024,19.66039]
[1776519729372,29.71,75903.9,1.66,0.35622,0.00024,19.66039]
[1776519729974,29.71,75903.9,1.66,0.35622,0.00024,19.66039]
[1776519730543,29.71,75903.9,1.66,0.35622,0.00024,19.66039]
[1776519730976,29.71,75898.16,1.66,0.35485,0.00024,19.63225]
[1776519736317,29.71,75896.75,1.66,0.35454,0.00024,19.6256]
[1776519738027,29.72,75911.42,1.66,0.35804,0.00024,19.69748]
[1776519741081,29.72,75915.37,1.66,0.35898,0.00024,19.71654]
[1776519741306,29.72,75916.66,1.66,0.35929,0.00024,19.72274]
[1776519741803,29.72,75916.66,1.66,0.35929,0.00024,19.72274]
[1776519742382,29.72,75916.18,1.66,0.35918,0.00024,19.72045]
[1776519747420,29.72,75917.29,1.66,0.35945,0.00024,19.72599]
[1776519752425,29.72,75916.93,1.66,0.35935,0.00024,19.72007]
[1776519757326,29.73,75910.94,1.66,0.35794,0.00024,19.69155]
[1776519762376,29.73,75911.71,1.66,0.35813,0.00024,19.69547]
[1776519765655,29.73,75913.01,1.66,0.35846,0.00024,19.702]
[1776519765956,29.73,75913.01,1.66,0.35846,0.00024,19.702]
[1776519766008,29.73,75913.01,1.66,0.35846,0.00024,19.702]
[1776519766024,29.73,75913.01,1.66,0.35846,0.00024,19.702]
[1776519766349,29.73,75924.89,1.66,0.3613,0.00024,19.75884]
[1776519768359,29.73,75924.89,1.66,0.3613,0.00024,19.75889]
[1776519768364,29.73,75924.89,1.66,0.3613,0.00024,19.75889]
[1776519768380,29.73,75924.89,1.66,0.3613,0.00024,19.75889]
[1776519768363,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768446,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768560,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768630,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768763,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768840,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519768972,29.73,75928.91,1.66,0.36226,0.00024,19.77786]
[1776519769242,29.73,75928.91,1.66,0.36226,0.00024,19.7779]
[1776519769557,29.73,75928.91,1.66,0.36226,0.00024,19.7779]
[1776519769604,29.73,75928.91,1.66,0.36226,0.00024,19.7779]
[1776519769691,29.73,75928.94,1.66,0.36227,0.00024,19.77804]
[1776519772366,29.73,75928.94,1.66,0.36228,0.00024,19.77816]
[1776519772422,29.73,75931.04,1.66,0.36278,0.00024,19.78805]
[1776519773373,29.73,75932.22,1.66,0.36306,0.00024,19.79358]
[1776519778432,29.74,75934.36,1.66,0.36358,0.00024,19.80375]
[1776519780494,29.74,75933.51,1.66,0.36338,0.00024,19.79985]
[1776519781404,29.74,75934.8,1.66,0.36369,0.00024,19.80588]
[1776519782621,29.74,75934.8,1.66,0.36369,0.00024,19.80591]
[1776519782632,29.74,75934.8,1.66,0.36369,0.00024,19.80591]
[1776519783407,29.74,75939.53,1.66,0.36483,0.00024,19.82792]
[1776519787909,29.74,75942.69,1.66,0.36559,0.00024,19.84262]
[1776519787921,29.74,75942.69,1.66,0.36559,0.00024,19.84262]
[1776519788389,29.74,75959.4,1.66,0.36961,0.00024,19.91864]
[1776519788631,29.74,75959.4,1.66,0.36961,0.00024,19.91864]
[1776519788694,29.74,75959.4,1.66,0.36961,0.00024,19.91864]
[1776519789251,29.74,75959.4,1.66,0.36961,0.00024,19.91864]
[1776519789383,29.74,75959.4,1.66,0.36961,0.00024,19.91863]
[1776519791022,29.74,75962.91,1.66,0.37045,0.00024,19.93434]
[1776519791084,29.74,75962.91,1.66,0.37045,0.00024,19.93434]
[1776519791163,29.74,75962.91,1.66,0.37045,0.00024,19.93434]
[1776519791224,29.74,75962.91,1.66,0.37045,0.00024,19.93434]
[1776519791403,29.74,75964.03,1.66,0.37072,0.00024,19.93931]
[1776519791591,29.74,75964.03,1.66,0.37072,0.00024,19.93931]
[1776519791721,29.74,75964.03,1.66,0.37072,0.00024,19.93931]
[1776519792403,29.74,75970.86,1.66,0.37236,0.00024,19.9695]
[1776519793194,29.74,75970.86,1.66,0.37236,0.00024,19.9695]
[1776519793410,29.74,75975.57,1.66,0.3735,0.00024,19.99017]
[1776519796311,29.74,75979.44,1.66,0.37442,0.00024,20.00693]
[1776519796431,29.74,75975.81,1.66,0.37354,0.00024,19.99105]
[1776519796820,29.74,75975.81,1.66,0.37354,0.00024,19.99105]
[1776519797438,29.74,75972.39,1.66,0.37271,0.00024,19.976]
[1776519798919,29.73,75971.74,1.66,0.37255,0.00024,19.97309]
[1776519799455,29.73,75971.39,1.66,0.37247,0.00024,19.9715]
[1776519804488,29.73,75970.46,1.66,0.37223,0.00024,19.96725]
[1776519812053,29.73,75968.45,1.66,0.37171,0.00024,19.95374]
[1776519815323,29.73,75954.16,1.66,0.36826,0.00024,19.88961]
[1776519816094,29.73,75954.16,1.66,0.36826,0.00024,19.88961]
[1776519816103,29.73,75954.16,1.66,0.36826,0.00024,19.88961]
[1776519816106,29.73,75954.16,1.66,0.36826,0.00024,19.88961]
[1776519816491,29.73,75952.59,1.66,0.36788,0.00024,19.88245]
[1776519821530,29.73,75953.0,1.66,0.36798,0.00024,19.88424]
[1776519825517,29.72,75958.5,1.66,0.36929,0.00024,19.909]
[1776519830564,29.72,75959.76,1.66,0.36959,0.00024,19.91453]
[1776519833619,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833675,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833706,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833737,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833768,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833801,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519833863,29.72,75962.06,1.66,0.37014,0.00024,19.92475]
[1776519834082,29.72,75964.25,1.66,0.37067,0.00024,19.93453]
[1776519834947,29.72,75964.25,1.66,0.37067,0.00024,19.93453]
[1776519835451,29.72,75967.82,1.66,0.37152,0.00024,19.95032]
[1776519835806,29.72,75967.82,1.66,0.37152,0.00024,19.95032]
[1776519836453,29.72,75976.53,1.66,0.37362,0.00024,19.98861]
[1776519837524,29.72,75976.53,1.66,0.37362,0.00024,19.98861]
[1776519838528,29.72,75975.26,1.66,0.37331,0.00024,19.98291]
[1776519843597,29.71,75975.87,1.66,0.37343,0.00024,19.98522]
[1776519845666,29.71,75980.02,1.66,0.37442,0.00024,20.00316]
[1776519846483,29.71,75975.09,1.66,0.37323,0.00024,19.98154]
[1776519851533,29.71,75971.24,1.66,0.37228,0.00024,19.96428]
[1776519856588,29.7,75973.26,1.66,0.37274,0.00024,19.97266]
[1776519861617,29.69,75971.84,1.66,0.37237,0.00024,19.96594]
[1776519862023,29.69,75971.84,1.66,0.37237,0.00024,19.96594]
[1776519862080,29.69,75971.84,1.66,0.37237,0.00024,19.96594]
[1776519867440,29.68,75969.96,1.66,0.37188,0.00024,19.95706]
[1776519873011,29.68,75969.17,1.66,0.37164,0.00024,19.94871]
[1776519878517,29.67,75960.25,1.66,0.36945,0.00024,19.90829]
[1776519883533,29.67,75959.37,1.66,0.36922,0.00024,19.90397]
[1776519884909,29.67,75955.14,1.66,0.3682,0.00024,19.88476]
[1776519884950,29.67,75955.14,1.66,0.3682,0.00024,19.88476]
[1776519885098,29.67,75955.14,1.66,0.3682,0.00024,19.88476]
[1776519890132,29.66,75955.44,1.66,0.36825,0.00024,19.88588]
[1776519895168,29.66,75956.32,1.66,0.36845,0.00024,19.88965]
[1776519900204,29.66,75957.01,1.66,0.36861,0.00024,19.89256]
[1776519902013,29.66,75957.27,1.66,0.36867,0.00024,19.89366]
[1776519902032,29.66,75957.27,1.66,0.36867,0.00024,19.89366]
[1776519902088,29.66,75957.27,1.66,0.36867,0.00024,19.89366]
[1776519903256,29.66,75969.06,1.66,0.37151,0.00024,19.94645]
[1776519908262,29.65,75971.89,1.66,0.37217,0.00024,19.95866]
[1776519908708,29.65,75971.89,1.66,0.37217,0.00024,19.95866]
[1776519909172,29.65,75971.93,1.66,0.37218,0.00024,19.95884]
[1776519910859,29.65,75972.46,1.66,0.3723,0.00024,19.96103]
[1776519911550,29.65,75971.98,1.66,0.37218,0.00024,19.95883]
[1776519915524,29.65,75971.96,1.66,0.37216,0.00024,19.9585]
[1776519915562,29.64,75971.61,1.66,0.37207,0.00024,19.95687]
[1776519917325,29.64,75965.22,1.66,0.37052,0.00024,19.92828]
[1776519918942,29.64,75965.27,1.66,0.37053,0.00024,19.92844]
[1776519919340,29.64,75965.06,1.66,0.37047,0.00024,19.92737]
[1776519920275,29.64,75965.06,1.66,0.37047,0.00024,19.92737]
[1776519920310,29.64,75965.06,1.66,0.37047,0.00024,19.92737]
[1776519920473,29.64,75952.93,1.66,0.36754,0.00024,19.87255]
[1776519923129,29.64,75949.51,1.66,0.36671,0.00024,19.85682]
[1776519923367,29.64,75948.98,1.66,0.36658,0.00024,19.85437]
[1776519927396,29.64,75956.51,1.66,0.3684,0.00024,19.88868]
[1776519932430,29.64,75952.03,1.66,0.36728,0.00024,19.86369]
[1776519937465,29.63,75952.99,1.66,0.36751,0.00024,19.86803]
[1776519942499,29.63,75955.86,1.66,0.3682,0.00024,19.88105]
[1776519947535,29.63,75956.1,1.66,0.36825,0.00024,19.88206]
[1776519952572,29.63,75957.88,1.66,0.36868,0.00024,19.89007]
[1776519957608,29.63,75958.82,1.66,0.3689,0.00024,19.89425]
[1776519962645,29.63,75958.04,1.66,0.36871,0.00024,19.89064]
[1776519964605,29.63,75958.06,1.66,0.36871,0.00024,19.89072]
[1776519964631,29.63,75958.06,1.66,0.36871,0.00024,19.89072]
[1776519964657,29.63,75948.42,1.66,0.36638,0.00024,19.84671]
[1776519965838,29.63,75944.45,1.66,0.36543,0.00024,19.82842]
[1776519966674,29.63,75945.8,1.66,0.36576,0.00024,19.83469]
[1776519970699,29.63,75951.29,1.66,0.36708,0.00024,19.86002]
[1776519971019,29.63,75951.29,1.66,0.36708,0.00024,19.86002]
[1776519971150,29.63,75951.29,1.66,0.36708,0.00024,19.86002]
[1776519971221,29.63,75951.29,1.66,0.36708,0.00024,19.86002]
[1776519971268,29.63,75951.29,1.66,0.36708,0.00024,19.86002]
[1776519971322,29.63,75952.91,1.66,0.36747,0.00024,19.86743]
[1776519971910,29.63,75952.91,1.66,0.36747,0.00024,19.86743]
[1776519972623,29.63,75960.64,1.66,0.36934,0.00024,19.90253]
[1776519973721,29.63,75961.38,1.66,0.36952,0.00024,19.90586]
[1776519973999,29.63,75954.56,1.66,0.36787,0.00024,19.87497]
[1776519974748,29.63,75954.56,1.66,0.36787,0.00024,19.87497]
[1776519974756,29.63,75954.56,1.66,0.36787,0.00024,19.87497]
[1776519974825,29.63,75954.56,1.66,0.36787,0.00024,19.87497]
[1776519974838,29.63,75951.81,1.66,0.36721,0.00024,19.86241]
[1776519975940,29.63,75951.81,1.66,0.36721,0.00024,19.86241]
[1776519976515,29.63,75951.81,1.66,0.36721,0.00024,19.86241]
[1776519976652,29.63,75950.75,1.66,0.36696,0.00024,19.85759]
[1776519976895,29.63,75950.75,1.66,0.36696,0.00024,19.85759]
[1776519977042,29.63,75950.75,1.66,0.36696,0.00024,19.85759]
[1776519977134,29.63,75950.75,1.66,0.36696,0.00024,19.85759]
[1776519977587,29.63,75944.2,1.66,0.36538,0.00024,19.82743]
[1776519977880,29.63,75944.2,1.66,0.36538,0.00024,19.82743]
[1776519977928,29.63,75944.2,1.66,0.36538,0.00024,19.82743]
[1776519978678,29.63,75928.48,1.66,0.3616,0.00024,19.75384]
[1776519979449,29.63,75920.28,1.66,0.35964,0.00024,19.7148]
[1776519980019,29.63,75920.28,1.66,0.35964,0.00024,19.7148]
[1776519980082,29.63,75920.28,1.66,0.35964,0.00024,19.7148]
[1776519980153,29.63,75915.17,1.66,0.35842,0.00024,19.6902]
[1776519982125,29.63,75915.18,1.66,0.35843,0.00024,19.69034]
[1776519982475,29.63,75915.18,1.66,0.35843,0.00024,19.69034]
[1776519982551,29.63,75915.18,1.66,0.35843,0.00024,19.69034]
[1776519982635,29.63,75915.09,1.66,0.35841,0.00024,19.68996]
[1776519983192,29.63,75915.09,1.66,0.35841,0.00024,19.68996]
[1776519983430,29.63,75915.09,1.66,0.35841,0.00024,19.68996]
[1776519983515,29.63,75915.09,1.66,0.35841,0.00024,19.68996]
[1776519983616,29.64,75919.32,1.66,0.35942,0.00024,19.71039]
[1776519983737,29.64,75919.32,1.66,0.35942,0.00024,19.71039]
[1776519984163,29.64,75919.32,1.66,0.35942,0.00024,19.71039]
[1776519984166,29.64,75919.32,1.66,0.35942,0.00024,19.71039]
[1776519984638,29.64,75923.89,1.66,0.36052,0.00024,19.73231]
[1776519989658,29.64,75927.26,1.66,0.36133,0.00024,19.74848]
[1776519994737,29.64,75926.81,1.66,0.36122,0.00024,19.74224]
[1776519995638,29.64,75918.03,1.66,0.35911,0.00024,19.70032]
[1776520000647,29.64,75915.05,1.66,0.35841,0.00024,19.6862]
[1776520002672,29.65,75923.58,1.66,0.36047,0.00024,19.72734]
[1776520007744,29.65,75925.16,1.66,0.36086,0.00024,19.73516]
[1776520012793,29.65,75921.74,1.66,0.36006,0.00024,19.71912]
[1776520017836,29.66,75922.75,1.66,0.36031,0.00024,19.72425]
[1776520022846,29.66,75923.52,1.66,0.36051,0.00024,19.7282]
[1776520027880,29.66,75921.11,1.66,0.35995,0.00024,19.71704]
[1776520032480,29.66,75921.74,1.66,0.36011,0.00024,19.72023]
[1776520032756,29.66,75921.74,1.66,0.36011,0.00024,19.72023]
[1776520032582,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520032839,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520032899,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520033056,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520033138,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520033537,29.67,75921.4,1.66,0.36004,0.00024,19.71872]
[1776520033630,29.67,75931.56,1.66,0.36247,0.00024,19.76694]
[1776520034604,29.67,75940.53,1.66,0.36463,0.00024,19.80888]
[1776520035090,29.67,75940.53,1.66,0.36463,0.00024,19.80888]
[1776520035101,29.67,75940.53,1.66,0.36463,0.00024,19.80888]
[1776520035199,29.67,75940.53,1.66,0.36463,0.00024,19.80888]
[1776520035300,29.67,75943.45,1.66,0.36533,0.00024,19.82242]
[1776520041661,29.67,75945.82,1.66,0.3659,0.00024,19.83342]
[1776520044569,29.67,75947.42,1.66,0.36629,0.00024,19.84081]
[1776520044623,29.67,75947.42,1.66,0.36629,0.00024,19.84081]
[1776520047979,29.67,75949.48,1.66,0.36679,0.00024,19.85038]
[1776520048247,29.67,75954.06,1.66,0.3679,0.00024,19.87131]
[1776520049684,29.67,75954.06,1.66,0.3679,0.00024,19.87131]
[1776520049713,29.67,75954.06,1.66,0.3679,0.00024,19.87131]
[1776520049701,29.67,75961.3,1.66,0.36964,0.00024,19.90409]
[1776520055474,29.67,75962.25,1.66,0.36985,0.00024,19.90397]
[1776520055751,29.67,75966.02,1.66,0.37076,0.00024,19.92083]
[1776520056927,29.67,75967.08,1.66,0.37101,0.00024,19.92553]
[1776520056942,29.67,75967.08,1.66,0.37101,0.00024,19.92553]
[1776520057205,29.67,75967.08,1.66,0.37101,0.00024,19.92553]
[1776520057790,29.67,75968.73,1.66,0.37141,0.00024,19.93287]
[1776520060532,29.67,75977.1,1.66,0.37343,0.00024,19.96977]
[1776520063387,29.67,75978.85,1.66,0.37385,0.00024,19.97739]
[1776520063428,29.67,75978.85,1.66,0.37385,0.00024,19.97739]
[1776520063437,29.67,75978.85,1.66,0.37385,0.00024,19.97739]
[1776520069393,29.66,75973.15,1.66,0.37246,0.00024,19.95209]
[1776520071226,29.66,75972.59,1.66,0.37232,0.00024,19.94959]
[1776520071408,29.66,75973.88,1.66,0.37263,0.00024,19.95525]
[1776520073672,29.66,75976.77,1.66,0.37333,0.00024,19.96792]
[1776520073769,29.66,75982.34,1.66,0.37467,0.00024,19.99214]
[1776520078458,29.66,75976.82,1.66,0.37332,0.00024,19.96778]
[1776520083494,29.65,75973.21,1.66,0.37243,0.00024,19.9516]
[1776520086005,29.65,75971.83,1.66,0.37209,0.00024,19.94539]
[1776520086048,29.65,75971.83,1.66,0.37209,0.00024,19.94539]
[1776520087829,29.65,75970.94,1.66,0.37187,0.00024,19.94134]
[1776520088157,29.65,75970.94,1.66,0.37187,0.00024,19.94134]
[1776520088211,29.65,75970.94,1.66,0.37187,0.00024,19.94134]
[1776520088225,29.65,75970.94,1.66,0.37187,0.00024,19.94134]
[1776520091945,29.65,75979.97,1.66,0.37403,0.00024,19.98072]
[1776520095232,29.64,75979.47,1.66,0.3739,0.00024,19.97838]
[1776520095719,29.64,75983.57,1.66,0.37489,0.00024,19.99616]
[1776520099342,29.64,75984.13,1.66,0.37501,0.00024,19.99832]
[1776520099398,29.64,75984.13,1.66,0.37501,0.00024,19.99832]
[1776520101359,29.64,75984.41,1.66,0.37507,0.00024,19.99933]
[1776520101403,29.64,75984.41,1.66,0.37507,0.00024,19.99933]
[1776520101619,29.63,75985.9,1.66,0.37541,0.00024,20.00557]
[1776520101846,29.63,75985.9,1.66,0.37541,0.00024,20.00557]
[1776520101858,29.63,75985.9,1.66,0.37541,0.00024,20.00557]
[1776520106408,29.63,75985.93,1.66,0.37541,0.00024,20.00545]
[1776520106454,29.63,75985.93,1.66,0.37541,0.00024,20.00545]
[1776520106481,29.63,75985.93,1.66,0.37541,0.00024,20.00545]
[1776520108268,29.63,75981.52,1.66,0.37432,0.00024,19.98607]
[1776520108669,29.63,75980.63,1.66,0.3741,0.00024,19.98208]
[1776520114256,29.62,75979.04,1.66,0.37366,0.00024,19.97024]
[1776520118738,29.61,75984.5,1.66,0.37496,0.00024,19.99359]
[1776520123773,29.61,75987.68,1.66,0.3757,0.00024,20.00693]
[1776520128809,29.6,75991.52,1.66,0.37661,0.00024,20.02306]
[1776520133844,29.6,75993.45,1.66,0.37706,0.00024,20.03092]
[1776520134644,29.6,75993.45,1.66,0.37706,0.00024,20.03092]
[1776520134671,29.6,75993.45,1.66,0.37706,0.00024,20.03092]
[1776520134849,29.59,75993.83,1.66,0.37714,0.00024,20.03247]
[1776520138880,29.59,76000.52,1.66,0.37875,0.00024,20.06062]
[1776520143255,29.59,76004.25,1.66,0.37965,0.00024,20.07608]
[1776520143261,29.59,76004.25,1.66,0.37965,0.00024,20.07608]
[1776520143280,29.58,76005.21,1.66,0.37987,0.00024,20.08002]
[1776520145927,29.58,76011.55,1.66,0.3814,0.00024,20.10622]
[1776520150095,29.58,76010.72,1.66,0.38118,0.00024,20.10247]
[1776520150139,29.57,76012.69,1.66,0.38166,0.00024,20.11056]
[1776520152048,29.57,76012.69,1.66,0.38165,0.00024,20.11037]
[1776520152161,29.57,76012.69,1.66,0.38165,0.00024,20.11037]
[1776520152676,29.57,76012.69,1.66,0.38165,0.00024,20.11037]
[1776520152788,29.57,76012.69,1.66,0.38165,0.00024,20.11037]
[1776520152877,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153032,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153063,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153075,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153154,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153248,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153500,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153864,29.57,76020.93,1.66,0.38366,0.00024,20.14418]
[1776520153515,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520153947,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154043,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154171,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154255,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154374,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154500,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154591,29.57,76035.88,1.66,0.38732,0.00025,20.20443]
[1776520154677,29.57,76046.17,1.66,0.38984,0.00025,20.24479]
[1776520156616,29.57,76046.17,1.66,0.38984,0.00025,20.24479]
[1776520156707,29.54,76043.92,1.66,0.38918,0.00025,20.23436]
[1776520157104,29.54,76043.92,1.66,0.38918,0.00025,20.23436]
[1776520157801,29.53,76044.19,1.66,0.38919,0.00025,20.23462]
[1776520162849,29.49,76041.0,1.66,0.38828,0.00025,20.22019]
[1776520162929,29.49,76041.69,1.66,0.38844,0.00025,20.22281]
[1776520162967,29.49,76041.69,1.66,0.38844,0.00025,20.22281]
[1776520163190,29.49,76041.69,1.66,0.38844,0.00025,20.22281]
[1776520164693,29.49,76041.69,1.66,0.38844,0.00025,20.22281]
[1776520164734,29.49,76041.69,1.66,0.38844,0.00025,20.22281]
[1776520164794,29.49,76043.0,1.66,0.38875,0.00025,20.22777]
[1776520166744,29.49,76043.0,1.66,0.38875,0.00025,20.22777]
[1776520166755,29.49,76043.0,1.66,0.38875,0.00025,20.22777]
[1776520166845,29.48,76041.05,1.66,0.38825,0.00025,20.21985]
[1776520167843,29.48,76041.05,1.66,0.38825,0.00025,20.21985]
[1776520167854,29.48,76041.05,1.66,0.38825,0.00025,20.21985]
[1776520167857,29.48,76041.05,1.66,0.38825,0.00025,20.21985]
[1776520167420,29.48,76028.09,1.66,0.38507,0.00025,20.16796]
[1776520167937,29.48,76028.09,1.66,0.38507,0.00025,20.16796]
[1776520167964,29.48,76028.09,1.66,0.38507,0.00025,20.16796]
[1776520168027,29.48,76028.09,1.66,0.38507,0.00025,20.16796]
[1776520168862,29.48,76025.13,1.66,0.38432,0.00025,20.15566]
[1776520169266,29.48,76025.13,1.66,0.38432,0.00025,20.15566]
[1776520169645,29.48,76032.84,1.66,0.38622,0.00025,20.18687]
[1776520173369,29.48,76030.54,1.66,0.38561,0.00025,20.17302]
[1776520173866,29.48,76031.02,1.66,0.38572,0.00025,20.17487]
[1776520178987,29.47,76030.63,1.66,0.3856,0.00025,20.17291]
[1776520184010,29.46,76031.8,1.66,0.38587,0.00025,20.17725]
[1776520184204,29.46,76031.8,1.66,0.38587,0.00025,20.17725]
[1776520184226,29.46,76031.8,1.66,0.38587,0.00025,20.17725]
[1776520184323,29.46,76031.8,1.66,0.38587,0.00025,20.17725]
[1776520184354,29.46,76040.6,1.66,0.38803,0.00025,20.21243]
[1776520185211,29.46,76055.11,1.66,0.39161,0.00025,20.26902]
[1776520186742,29.46,76055.11,1.66,0.39161,0.00025,20.26902]
[1776520186753,29.46,76055.11,1.66,0.39161,0.00025,20.26902]
[1776520186797,29.45,76056.6,1.66,0.39194,0.00025,20.27431]
[1776520191950,29.43,76053.69,1.66,0.39115,0.00025,20.262]
[1776520198298,29.43,76053.34,1.66,0.39104,0.00025,20.26039]
[1776520199064,29.43,76053.34,1.66,0.39104,0.00025,20.26039]
[1776520199305,29.43,76052.35,1.66,0.3908,0.00025,20.25651]
[1776520202979,29.42,76050.97,1.66,0.39043,0.00025,20.25078]
[1776520203034,29.42,76050.97,1.66,0.39043,0.00025,20.25078]
[1776520203333,29.42,76050.97,1.66,0.39043,0.00025,20.25078]
[1776520208506,29.42,76053.25,1.66,0.39097,0.00025,20.25934]
[1776520208574,29.42,76053.25,1.66,0.39097,0.00025,20.25934]
[1776520208628,29.42,76053.25,1.66,0.39097,0.00025,20.25934]
[1776520208694,29.42,76053.25,1.66,0.39097,0.00025,20.25934]
[1776520208897,29.41,76060.18,1.66,0.39268,0.00025,20.2859]
[1776520209244,29.41,76060.18,1.66,0.39268,0.00025,20.2859]
[1776520209365,29.41,76060.18,1.66,0.39268,0.00025,20.2859]
[1776520209434,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210161,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210173,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210260,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210284,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210536,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210566,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210753,29.41,76073.82,1.66,0.39606,0.00025,20.33736]
[1776520210825,29.37,76074.74,1.66,0.39614,0.00025,20.33875]
[1776520212869,29.36,76083.49,1.66,0.39827,0.00025,20.37028]
[1776520213982,29.34,76083.49,1.66,0.3982,0.00025,20.36945]
[1776520214096,29.34,76083.49,1.66,0.3982,0.00025,20.36945]
[1776520214964,29.34,76083.49,1.66,0.3982,0.00025,20.36945]
[1776520214412,29.34,76079.02,1.66,0.39709,0.00025,20.35301]
[1776520215427,29.32,76086.95,1.66,0.399,0.00025,20.3812]
[1776520216355,29.32,76086.95,1.66,0.399,0.00025,20.3812]
[1776520216965,29.27,76089.73,1.66,0.39948,0.00025,20.38843]
[1776520220766,29.21,76091.63,1.66,0.39975,0.00025,20.39248]
[1776520220910,29.21,76091.94,1.66,0.39983,0.00025,20.39366]
[1776520221035,29.21,76091.94,1.66,0.39983,0.00025,20.39366]
[1776520221068,29.21,76091.94,1.66,0.39983,0.00025,20.39366]
[1776520221473,29.21,76091.94,1.66,0.39983,0.00025,20.39366]
[1776520223766,29.21,76092.15,1.66,0.39989,0.00025,20.39449]
[1776520223788,29.21,76092.15,1.66,0.39989,0.00025,20.39449]
[1776520223867,29.21,76092.27,1.66,0.39992,0.00025,20.39497]
[1776520227474,29.21,76094.01,1.66,0.40037,0.00025,20.40139]
[1776520227480,29.21,76094.01,1.66,0.40037,0.00025,20.40139]
[1776520227823,29.22,76093.56,1.66,0.40026,0.00025,20.3999]
[1776520229203,29.22,76093.58,1.66,0.40027,0.00025,20.40003]
[1776520229253,29.22,76093.58,1.66,0.40027,0.00025,20.40003]
[1776520229522,29.22,76093.58,1.66,0.40027,0.00025,20.40003]
[1776520230599,29.2,76105.7,1.66,0.40324,0.00025,20.4423]
[1776520233818,29.11,76111.23,1.66,0.4043,0.00025,20.45334]
[1776520235482,29.11,76111.23,1.66,0.4043,0.00025,20.45334]
[1776520235566,29.11,76111.23,1.66,0.4043,0.00025,20.45334]
[1776520235891,29.08,76113.04,1.66,0.40466,0.00025,20.4584]
[1776520236147,29.08,76113.04,1.66,0.40466,0.00025,20.4584]
[1776520236213,29.08,76113.04,1.66,0.40466,0.00025,20.4584]
[1776520236597,29.08,76120.34,1.66,0.4065,0.00025,20.48361]
[1776520237017,29.08,76120.34,1.66,0.4065,0.00025,20.48361]
[1776520237838,29.08,76120.34,1.66,0.4065,0.00025,20.48361]
[1776520237869,29.08,76120.34,1.66,0.4065,0.00025,20.48361]
[1776520237969,29.08,76120.34,1.66,0.4065,0.00025,20.48361]
[1776520237969,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238057,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238122,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238179,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238326,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238361,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238391,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238527,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238577,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238744,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238810,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238973,29.07,76127.18,1.66,0.40819,0.00025,20.50633]
[1776520238820,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239046,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239117,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239139,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239154,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239199,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239675,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239896,29.07,76127.89,1.66,0.40837,0.00025,20.50873]
[1776520239994,29.06,76143.63,1.66,0.41232,0.00025,20.5603]
[1776520240064,29.06,76143.63,1.66,0.41232,0.00025,20.5603]
[1776520240717,29.06,76143.63,1.66,0.41232,0.00025,20.5603]
[1776520240955,29.06,76152.4,1.66,0.41455,0.00025,20.58842]
[1776520242185,29.06,76152.4,1.66,0.41455,0.00025,20.58842]
[1776520244211,29.06,76147.17,1.66,0.41321,0.00025,20.5716]
[1776520244227,29.06,76147.17,1.66,0.41321,0.00025,20.5716]
[1776520244234,29.06,76147.17,1.66,0.41321,0.00025,20.5716]
[1776520244936,29.02,76145.27,1.66,0.41261,0.00025,20.56414]
[1776520249685,28.95,76141.56,1.66,0.41146,0.00025,20.54957]
[1776520249850,28.95,76140.46,1.66,0.41117,0.00025,20.54591]
[1776520250812,28.95,76140.46,1.66,0.41117,0.00025,20.54591]
[1776520250874,28.95,76140.46,1.66,0.41117,0.00025,20.54591]
[1776520250881,28.95,76139.92,1.66,0.41103,0.00025,20.54407]
[1776520251969,28.95,76139.92,1.66,0.41103,0.00025,20.54407]
[1776520251990,28.94,76137.36,1.66,0.41033,0.00025,20.53506]
[1776520252976,28.94,76135.92,1.66,0.40996,0.00025,20.53022]
[1776520257978,28.93,76136.59,1.66,0.41012,0.00025,20.53225]
[1776520261078,28.93,76131.31,1.66,0.40876,0.00025,20.51438]
[1776520266091,28.88,76132.33,1.66,0.40887,0.00025,20.5161]
[1776520271136,28.84,76136.56,1.66,0.4098,0.00026,20.52845]
[1776520276154,28.81,76138.42,1.66,0.41017,0.00026,20.53343]
[1776520281066,28.8,76143.45,1.66,0.41144,0.00026,20.54989]
[1776520285010,28.78,76137.77,1.66,0.40991,0.00026,20.53007]
[1776520285938,28.78,76137.77,1.66,0.40991,0.00026,20.53007]
[1776520285951,28.78,76137.77,1.66,0.40991,0.00026,20.53007]
[1776520286040,28.77,76137.21,1.66,0.40973,0.00026,20.52783]
[1776520291077,28.76,76139.44,1.66,0.41027,0.00026,20.5308]
[1776520294536,28.76,76139.42,1.66,0.41025,0.00026,20.53062]
[1776520294592,28.76,76139.42,1.66,0.41025,0.00026,20.53062]
[1776520294985,28.75,76139.42,1.66,0.41022,0.00026,20.53022]
[1776520295222,28.75,76139.42,1.66,0.41022,0.00026,20.53022]
[1776520295998,28.74,76138.04,1.66,0.40984,0.00026,20.52524]
[1776520296300,28.74,76138.04,1.66,0.40984,0.00026,20.52524]
[1776520296315,28.74,76138.04,1.66,0.40984,0.00026,20.52524]
[1776520296999,28.74,76132.3,1.66,0.40837,0.00026,20.50586]
[1776520298233,28.73,76134.57,1.66,0.40892,0.00026,20.51321]
[1776520299013,28.73,76135.16,1.66,0.40907,0.00026,20.51519]
[1776520299530,28.73,76135.16,1.66,0.40907,0.00026,20.51519]
[1776520300023,28.73,76142.04,1.66,0.41083,0.00026,20.5382]
[1776520302705,28.72,76137.44,1.66,0.40962,0.00026,20.52243]
[1776520302734,28.72,76137.44,1.66,0.40962,0.00026,20.52243]
[1776520302760,28.72,76137.44,1.66,0.40962,0.00026,20.52243]
[1776520302770,28.72,76137.44,1.66,0.40962,0.00026,20.52243]
[1776520303050,28.72,76127.25,1.66,0.40701,0.00026,20.48771]
[1776520303408,28.72,76127.25,1.66,0.40701,0.00026,20.48771]
[1776520303435,28.72,76127.25,1.66,0.40701,0.00026,20.48771]
[1776520303707,28.72,76127.25,1.66,0.40701,0.00026,20.48771]
[1776520309084,28.72,76128.87,1.66,0.40741,0.00026,20.49316]
[1776520314328,28.72,76129.63,1.66,0.4076,0.00026,20.4957]
[1776520314364,28.72,76129.63,1.66,0.4076,0.00026,20.4957]
[1776520314366,28.72,76129.94,1.66,0.40768,0.00026,20.49672]
[1776520316134,28.72,76139.21,1.66,0.41005,0.00026,20.52806]
[1776520319156,28.71,76145.18,1.66,0.41157,0.00026,20.54782]
[1776520323664,28.71,76137.23,1.66,0.40952,0.00026,20.52115]
[1776520324461,28.71,76137.23,1.66,0.40952,0.00026,20.52115]
[1776520324508,28.71,76137.23,1.66,0.40952,0.00026,20.52115]
[1776520324631,28.71,76137.23,1.66,0.40952,0.00026,20.52115]
[1776520324669,28.71,76137.8,1.66,0.40966,0.00026,20.52299]
[1776520327909,28.71,76136.48,1.66,0.40931,0.00026,20.51848]
[1776520327966,28.71,76136.48,1.66,0.40931,0.00026,20.51848]
[1776520328022,28.7,76137.53,1.66,0.40958,0.00026,20.52195]
[1776520329751,28.7,76142.48,1.66,0.41085,0.00026,20.5385]
[1776520330039,28.7,76142.48,1.66,0.41085,0.00026,20.5385]
[1776520330073,28.7,76144.3,1.66,0.41131,0.00026,20.54445]
[1776520330096,28.7,76144.3,1.66,0.41131,0.00026,20.54445]
[1776520330107,28.7,76144.3,1.66,0.41131,0.00026,20.54445]
[1776520330658,28.7,76150.46,1.66,0.41289,0.00026,20.56467]
[1776520333239,28.7,76148.02,1.66,0.41225,0.00026,20.5566]
[1776520333349,28.7,76148.02,1.66,0.41225,0.00026,20.5566]
[1776520333991,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520334266,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520334688,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520334724,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520335001,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520335012,28.69,76137.82,1.66,0.40959,0.00026,20.52221]
[1776520335008,28.68,76136.17,1.66,0.40917,0.00026,20.51661]
[1776520335887,28.68,76136.17,1.66,0.40917,0.00026,20.51661]
[1776520335993,28.68,76136.17,1.66,0.40917,0.00026,20.51661]
[1776520336111,28.68,76135.72,1.66,0.40905,0.00026,20.51506]
[1776520336951,28.68,76144.99,1.66,0.4114,0.00026,20.5458]
[1776520337787,28.68,76150.4,1.66,0.41279,0.00026,20.56357]
[1776520342528,28.66,76146.96,1.66,0.41185,0.00026,20.55159]
[1776520343015,28.66,76146.96,1.66,0.41185,0.00026,20.55159]
[1776520343088,28.66,76146.96,1.66,0.41185,0.00026,20.55159]
[1776520342604,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343107,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343273,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343516,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343541,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343847,28.66,76147.03,1.66,0.41187,0.00026,20.55182]
[1776520343948,28.66,76157.36,1.66,0.41452,0.00026,20.58534]
[1776520346611,28.66,76157.2,1.66,0.41448,0.00026,20.58484]
[1776520347043,28.66,76156.83,1.66,0.41438,0.00026,20.58365]
[1776520348578,28.66,76157.11,1.66,0.41446,0.00026,20.58453]
[1776520348611,28.66,76157.11,1.66,0.41446,0.00026,20.58453]
[1776520348641,28.66,76157.11,1.66,0.41446,0.00026,20.58453]
[1776520349076,28.66,76157.22,1.66,0.41448,0.00026,20.58487]
[1776520349619,28.66,76157.22,1.66,0.41448,0.00026,20.58487]
[1776520349656,28.66,76157.22,1.66,0.41448,0.00026,20.58487]
[1776520349758,28.66,76157.48,1.66,0.41455,0.00026,20.5857]
[1776520350388,28.66,76157.48,1.66,0.41455,0.00026,20.5857]
[1776520350401,28.66,76157.48,1.66,0.41455,0.00026,20.5857]
[1776520350435,28.66,76157.48,1.66,0.41455,0.00026,20.5857]
[1776520350576,28.66,76157.48,1.66,0.41455,0.00026,20.5857]
[1776520351032,28.66,76158.73,1.66,0.41485,0.00026,20.58539]
[1776520354603,28.65,76157.92,1.66,0.41464,0.00026,20.58276]
[1776520354621,28.65,76157.92,1.66,0.41464,0.00026,20.58276]
[1776520354649,28.65,76157.92,1.66,0.41464,0.00026,20.58276]
[1776520354847,28.65,76157.92,1.66,0.41464,0.00026,20.58276]
[1776520357422,28.65,76151.54,1.66,0.41299,0.00026,20.56208]
[1776520359435,28.65,76157.64,1.66,0.41456,0.00026,20.58177]
[1776520363617,28.65,76159.67,1.66,0.41506,0.00026,20.58805]
[1776520364072,28.64,76157.94,1.66,0.4146,0.00026,20.58231]
[1776520364775,28.64,76157.94,1.66,0.4146,0.00026,20.58231]
[1776520365056,28.64,76160.07,1.66,0.41515,0.00026,20.58912]
[1776520370057,28.64,76159.12,1.66,0.4149,0.00026,20.58603]
[1776520375105,28.64,76158.03,1.66,0.41461,0.00026,20.58244]
[1776520377269,28.63,76156.35,1.66,0.41417,0.00026,20.57694]
[1776520378039,28.63,76152.56,1.66,0.41319,0.00026,20.56464]
[1776520378162,28.63,76152.56,1.66,0.41319,0.00026,20.56464]
[1776520378216,28.63,76152.56,1.66,0.41319,0.00026,20.56464]
[1776520379007,28.63,76152.56,1.66,0.41319,0.00026,20.56464]
[1776520379062,28.63,76152.56,1.66,0.41319,0.00026,20.56464]
[1776520379125,28.63,76148.59,1.66,0.41216,0.00026,20.55163]
[1776520380238,28.63,76147.37,1.66,0.41185,0.00026,20.54759]
[1776520380259,28.63,76147.37,1.66,0.41185,0.00026,20.54759]
[1776520381068,28.63,76147.37,1.66,0.41185,0.00026,20.54759]
[1776520381093,28.63,76148.75,1.66,0.4122,0.00026,20.55211]
[1776520382320,28.63,76148.75,1.66,0.4122,0.00026,20.55211]
[1776520383098,28.63,76150.15,1.66,0.41256,0.00026,20.55665]
[1776520385617,28.63,76156.79,1.66,0.41426,0.00026,20.57819]
[1776520389906,28.63,76154.59,1.66,0.4137,0.00026,20.57107]
[1776520390013,28.63,76154.59,1.66,0.4137,0.00026,20.57107]
[1776520390154,28.63,76154.2,1.66,0.41359,0.00026,20.56979]
[1776520390607,28.63,76154.2,1.66,0.41359,0.00026,20.56979]
[1776520390659,28.63,76154.2,1.66,0.41359,0.00026,20.56979]
[1776520390758,28.63,76164.2,1.66,0.41617,0.00026,20.60177]
[1776520391790,28.63,76170.39,1.66,0.41777,0.00026,20.62116]
[1776520392908,28.63,76170.39,1.66,0.41777,0.00026,20.62116]
[1776520392919,28.63,76170.39,1.66,0.41777,0.00026,20.62116]
[1776520393037,28.63,76170.39,1.66,0.41777,0.00026,20.62116]
[1776520393138,28.63,76171.16,1.66,0.41797,0.00026,20.6235]
[1776520394852,28.63,76171.16,1.66,0.41797,0.00026,20.6235]
[1776520395244,28.63,76171.91,1.66,0.41816,0.00026,20.6258]
[1776520397197,28.63,76172.5,1.66,0.41831,0.00026,20.62758]
[1776520401739,28.62,76178.35,1.66,0.41981,0.00026,20.64537]
[1776520402224,28.62,76178.35,1.66,0.41981,0.00026,20.64537]
[1776520402737,28.62,76179.66,1.66,0.42015,0.00026,20.64932]
[1776520405589,28.62,76180.32,1.66,0.42032,0.00026,20.6513]
[1776520405777,28.62,76180.38,1.66,0.42033,0.00026,20.65146]
[1776520408691,28.62,76180.78,1.66,0.42043,0.00026,20.65263]
[1776520408784,28.62,76178.43,1.66,0.41982,0.00026,20.6455]
[1776520413815,28.62,76182.39,1.66,0.42082,0.00026,20.65308]
[1776520417955,28.61,76188.89,1.66,0.42249,0.00026,20.67233]
[1776520418762,28.61,76188.89,1.66,0.42249,0.00026,20.67233]
[1776520418885,28.61,76188.67,1.66,0.42244,0.00026,20.67169]
[1776520419520,28.61,76188.67,1.66,0.42244,0.00026,20.67169]
[1776520419859,28.61,76188.67,1.66,0.42243,0.00026,20.67167]
[1776520421873,28.61,76175.97,1.66,0.41914,0.00026,20.63349]
[1776520423886,28.61,76175.57,1.66,0.41904,0.00026,20.63225]
[1776520428921,28.61,76179.02,1.66,0.41993,0.00026,20.64273]
[1776520433956,28.61,76177.18,1.66,0.41945,0.00026,20.63708]
[1776520438974,28.61,76175.22,1.66,0.41894,0.00026,20.63108]
[1776520439005,28.61,76175.22,1.66,0.41894,0.00026,20.63108]
[1776520439012,28.61,76167.51,1.66,0.41694,0.00026,20.60713]
[1776520440034,28.61,76167.51,1.66,0.41694,0.00026,20.60713]
[1776520440075,28.61,76166.71,1.66,0.41673,0.00026,20.60459]
[1776520446052,28.6,76163.14,1.66,0.41579,0.00026,20.59317]
[1776520452093,28.6,76160.94,1.66,0.41521,0.00026,20.58602]
[1776520457127,28.59,76157.86,1.66,0.41441,0.00026,20.57607]
[1776520461157,28.59,76168.9,1.66,0.41726,0.00026,20.61103]
[1776520466191,28.59,76166.0,1.66,0.4165,0.00026,20.60188]
[1776520471226,28.59,76164.94,1.66,0.41621,0.00026,20.59422]
[1776520476260,28.59,76168.12,1.66,0.41703,0.00026,20.60418]
[1776520481295,28.59,76167.09,1.66,0.41676,0.00026,20.60092]
[1776520483936,28.59,76160.48,1.66,0.41505,0.00026,20.57995]
[1776520486895,28.59,76155.16,1.66,0.41367,0.00026,20.56275]
[1776520492372,28.58,76153.78,1.66,0.4133,0.00026,20.55813]
[1776520497407,28.58,76151.99,1.66,0.41283,0.00026,20.55225]
[1776520502441,28.58,76150.86,1.66,0.41254,0.00026,20.54851]
[1776520508226,28.58,76150.34,1.66,0.4124,0.00026,20.54678]
[1776520510278,28.58,76140.81,1.66,0.40994,0.00026,20.51507]
[1776520510794,28.58,76140.81,1.66,0.40994,0.00026,20.51507]
[1776520510839,28.58,76140.81,1.66,0.40994,0.00026,20.51507]
[1776520511327,28.58,76140.02,1.66,0.40974,0.00026,20.51241]
[1776520512182,28.58,76140.02,1.66,0.40974,0.00026,20.51241]
[1776520512246,28.58,76139.02,1.66,0.40948,0.00026,20.50905]
[1776520513470,28.58,76139.02,1.66,0.40948,0.00026,20.50905]
[1776520513608,28.58,76131.61,1.66,0.40758,0.00026,20.48377]
[1776520518938,28.58,76131.25,1.66,0.40749,0.00026,20.48261]
[1776520525096,28.58,76134.25,1.66,0.40827,0.00026,20.49305]
[1776520530643,28.59,76133.26,1.66,0.40802,0.00026,20.48972]
[1776520535677,28.59,76133.39,1.66,0.40804,0.00026,20.48593]
[1776520540709,28.59,76133.9,1.66,0.40818,0.00026,20.48774]
[1776520545770,28.59,76134.72,1.66,0.40839,0.00026,20.49058]
[1776520550800,28.59,76135.93,1.66,0.40871,0.00026,20.49474]
[1776520555850,28.59,76136.08,1.66,0.40875,0.00026,20.49527]
[1776520560873,28.59,76134.96,1.66,0.40846,0.00026,20.49147]
[1776520566299,28.59,76134.81,1.66,0.40842,0.00026,20.49098]
[1776520571314,28.59,76134.65,1.66,0.40839,0.00026,20.49046]
[1776520574868,28.59,76134.19,1.66,0.40827,0.00026,20.48891]
[1776520575061,28.59,76136.86,1.66,0.40896,0.00026,20.49801]
[1776520576918,28.59,76136.86,1.66,0.40896,0.00026,20.49801]
[1776520576930,28.59,76136.86,1.66,0.40896,0.00026,20.49801]
[1776520576969,28.59,76145.56,1.66,0.4112,0.00026,20.52724]
[1776520582000,28.59,76146.56,1.66,0.41145,0.00026,20.53047]
[1776520587037,28.59,76145.18,1.66,0.41108,0.00026,20.5258]
[1776520592072,28.59,76143.54,1.66,0.41064,0.00026,20.51598]
[1776520596101,28.59,76137.5,1.66,0.40908,0.00026,20.49559]
[1776520596779,28.59,76137.5,1.66,0.40908,0.00026,20.49559]
[1776520596791,28.59,76137.5,1.66,0.40908,0.00026,20.49559]
[1776520597107,28.59,76134.22,1.66,0.40823,0.00026,20.48442]
[1776520602141,28.59,76134.3,1.66,0.40826,0.00026,20.48472]
[1776520607178,28.59,76131.13,1.66,0.40744,0.00026,20.47386]
[1776520607424,28.59,76131.13,1.66,0.40744,0.00026,20.47386]
[1776520608186,28.59,76130.99,1.66,0.40741,0.00026,20.47339]
[1776520613219,28.59,76126.14,1.66,0.40616,0.00026,20.45662]
[1776520618254,28.59,76126.75,1.66,0.40633,0.00026,20.45883]
[1776520623289,28.59,76129.2,1.66,0.40696,0.00026,20.4674]
[1776520630339,28.59,76129.51,1.66,0.40705,0.00026,20.46856]
[1776520635376,28.6,76126.12,1.66,0.40618,0.00026,20.45686]
[1776520640410,28.6,76128.66,1.66,0.40684,0.00026,20.46578]
[1776520644984,28.6,76129.42,1.66,0.40704,0.00026,20.46848]
[1776520645020,28.6,76129.42,1.66,0.40704,0.00026,20.46848]
[1776520645670,28.6,76129.42,1.66,0.40704,0.00026,20.46849]
[1776520645697,28.6,76129.58,1.66,0.40709,0.00026,20.46905]
[1776520651488,28.6,76129.46,1.66,0.40704,0.00026,20.46443]
[1776520657529,28.61,76129.77,1.66,0.40713,0.00026,20.46561]
[1776520662565,28.61,76130.31,1.66,0.40728,0.00026,20.46757]
[1776520669976,28.61,76130.36,1.66,0.4073,0.00026,20.46779]
[1776520671360,28.61,76127.78,1.66,0.40664,0.00026,20.45895]
[1776520671419,28.61,76127.78,1.66,0.40664,0.00026,20.45895]
[1776520672139,28.61,76124.86,1.66,0.40589,0.00026,20.44881]
[1776520672150,28.61,76124.86,1.66,0.40589,0.00026,20.44881]
[1776520672190,28.61,76123.33,1.66,0.4055,0.00026,20.44345]
[1776520677671,28.62,76123.26,1.66,0.4055,0.00026,20.44341]
[1776520681698,28.62,76129.89,1.66,0.40721,0.00026,20.46658]
[1776520687248,28.62,76133.38,1.66,0.4081,0.00026,20.47851]
[1776520692774,28.62,76130.91,1.66,0.40746,0.00026,20.47001]
[1776520697811,28.62,76132.52,1.66,0.40787,0.00026,20.47551]
[1776520702851,28.61,76133.05,1.66,0.40801,0.00026,20.4773]
[1776520707882,28.62,76132.36,1.66,0.40784,0.00026,20.47503]
[1776520712921,28.62,76131.39,1.66,0.40758,0.00026,20.46754]
[1776520717952,28.62,76131.63,1.66,0.40765,0.00026,20.4685]
[1776520722987,28.63,76132.97,1.66,0.40801,0.00026,20.47323]
[1776520728132,28.63,76133.48,1.66,0.40815,0.00026,20.47507]
[1776520728322,28.63,76133.48,1.66,0.40815,0.00026,20.47507]
[1776520728371,28.63,76133.48,1.66,0.40815,0.00026,20.47507]
[1776520728382,28.63,76133.48,1.66,0.40815,0.00026,20.47507]
[1776520728472,28.63,76133.48,1.66,0.40815,0.00026,20.47512]
[1776520729553,28.63,76137.68,1.66,0.40923,0.00026,20.48943]
[1776520729562,28.63,76137.68,1.66,0.40923,0.00026,20.48943]
[1776520730361,28.63,76138.19,1.66,0.40937,0.00026,20.49117]
[1776520732858,28.63,76137.93,1.66,0.4093,0.00026,20.49032]
[1776520733114,28.63,76137.93,1.66,0.4093,0.00026,20.49032]
[1776520733178,28.63,76137.93,1.66,0.4093,0.00026,20.49032]
[1776520733193,28.63,76137.93,1.66,0.4093,0.00026,20.49032]
[1776520733435,28.63,76142.41,1.66,0.41046,0.00026,20.5054]
[1776520738448,28.63,76144.16,1.66,0.41091,0.00026,20.51126]
[1776520743448,28.63,76145.06,1.66,0.41114,0.00026,20.51425]
[1776520744906,28.63,76148.57,1.66,0.41205,0.00026,20.52586]
[1776520745534,28.63,76150.9,1.66,0.41265,0.00026,20.53352]
[1776520746263,28.63,76150.9,1.66,0.41265,0.00026,20.53352]
[1776520746307,28.63,76150.9,1.66,0.41265,0.00026,20.53352]
[1776520746364,28.63,76154.35,1.66,0.41354,0.00026,20.54477]
[1776520752195,28.63,76153.28,1.66,0.41327,0.00026,20.54135]
[1776520753574,28.63,76153.28,1.66,0.41327,0.00026,20.54135]
[1776520754208,28.64,76154.43,1.66,0.41357,0.00026,20.54511]
[1776520759261,28.64,76151.2,1.66,0.41274,0.00026,20.53464]
[1776520759684,28.64,76150.46,1.66,0.41255,0.00026,20.5322]
[1776520759702,28.64,76150.46,1.66,0.41255,0.00026,20.5322]
[1776520760442,28.64,76150.46,1.66,0.41255,0.00026,20.5322]
[1776520760473,28.64,76150.46,1.66,0.41255,0.00026,20.5322]
[1776520764025,28.63,76148.23,1.66,0.41196,0.00026,20.52477]
[1776520764279,28.63,76147.92,1.66,0.41188,0.00026,20.52375]
[1776520766293,28.63,76140.54,1.66,0.40998,0.00026,20.49915]
[1776520769451,28.63,76137.44,1.66,0.40918,0.00026,20.48868]
[1776520769524,28.63,76137.44,1.66,0.40918,0.00026,20.48868]
[1776520769888,28.63,76133.15,1.66,0.40807,0.00026,20.47407]
[1776520772339,28.63,76133.15,1.66,0.40805,0.00026,20.46976]
[1776520777427,28.63,76134.18,1.66,0.40832,0.00026,20.47327]
[1776520782082,28.63,76133.17,1.66,0.40806,0.00026,20.4698]
[1776520782093,28.63,76133.17,1.66,0.40806,0.00026,20.4698]
[1776520782503,28.63,76133.17,1.66,0.40806,0.00026,20.4698]
[1776520784121,28.63,76133.18,1.66,0.40806,0.00026,20.46983]
[1776520784132,28.63,76133.18,1.66,0.40806,0.00026,20.46983]
[1776520788197,28.63,76133.19,1.66,0.40806,0.00026,20.46986]
[1776520788506,28.63,76133.19,1.66,0.40806,0.00026,20.46985]
[1776520793540,28.63,76133.59,1.66,0.40816,0.00026,20.47121]
[1776520799581,28.63,76131.49,1.66,0.40762,0.00026,20.464]
[1776520802602,28.63,76137.86,1.66,0.40926,0.00026,20.48572]
[1776520802927,28.63,76147.15,1.66,0.41165,0.00026,20.51679]
[1776520803702,28.63,76147.15,1.66,0.41165,0.00026,20.51679]
[1776520803717,28.63,76147.15,1.66,0.41165,0.00026,20.51679]
[1776520804556,28.63,76147.12,1.66,0.41165,0.00026,20.51675]
[1776520806502,28.63,76146.45,1.66,0.41148,0.00026,20.51454]
[1776520806517,28.63,76146.45,1.66,0.41148,0.00026,20.51454]
[1776520806555,28.63,76146.3,1.66,0.41144,0.00026,20.51406]
[1776520811669,28.63,76148.31,1.66,0.41197,0.00026,20.52077]
[1776520817139,28.64,76149.1,1.66,0.41217,0.00026,20.52343]
[1776520822747,28.64,76155.32,1.66,0.41378,0.00026,20.54376]
[1776520826702,28.64,76157.2,1.66,0.41427,0.00026,20.54983]
[1776520826787,28.64,76157.2,1.66,0.41427,0.00026,20.54983]
[1776520827349,28.64,76157.76,1.66,0.41441,0.00026,20.55163]
[1776520827870,28.64,76157.76,1.66,0.41441,0.00026,20.55163]
[1776520828470,28.64,76163.16,1.66,0.41581,0.00026,20.56886]
[1776520829795,28.64,76169.64,1.66,0.41749,0.00026,20.58923]
[1776520832920,28.64,76169.48,1.66,0.41743,0.00026,20.58446]
[1776520833023,28.64,76169.47,1.66,0.41742,0.00026,20.58443]
[1776520835854,28.64,76164.3,1.66,0.41608,0.00026,20.56816]
[1776520841321,28.63,76159.87,1.66,0.41493,0.00026,20.554]
[1776520844977,28.63,76169.71,1.66,0.41746,0.00026,20.58484]
[1776520850697,28.63,76172.79,1.66,0.41825,0.00026,20.5943]
[1776520853683,28.63,76175.62,1.66,0.41898,0.00026,20.60299]
[1776520853761,28.63,76175.62,1.66,0.41898,0.00026,20.60299]
[1776520853963,28.63,76175.62,1.66,0.41898,0.00026,20.60299]
[1776520857151,28.63,76182.0,1.66,0.42063,0.00026,20.62233]
[1776520861561,28.63,76178.01,1.66,0.41959,0.00026,20.61025]
[1776520861651,28.63,76177.5,1.66,0.41946,0.00026,20.60871]
[1776520863176,28.62,76169.41,1.66,0.41737,0.00026,20.58377]
[1776520866910,28.62,76169.24,1.66,0.41732,0.00026,20.58322]
[1776520867013,28.62,76169.24,1.66,0.41732,0.00026,20.58322]
[1776520867125,28.62,76169.24,1.66,0.41732,0.00026,20.58322]
[1776520867491,28.62,76177.21,1.66,0.41938,0.00026,20.60779]
[1776520868560,28.62,76183.27,1.66,0.42095,0.00026,20.6261]
[1776520874105,28.62,76182.19,1.66,0.42067,0.00026,20.62284]
[1776520879138,28.62,76184.47,1.66,0.42126,0.00026,20.62964]
[1776520883875,28.62,76183.99,1.66,0.42113,0.00026,20.6282]
[1776520884656,28.62,76181.09,1.66,0.42038,0.00026,20.61949]
[1776520889933,28.62,76182.29,1.66,0.42069,0.00026,20.62302]
[1776520892053,28.62,76182.73,1.66,0.42078,0.00026,20.62002]
[1776520892066,28.62,76182.73,1.66,0.42078,0.00026,20.62002]
[1776520892671,28.62,76183.39,1.66,0.42095,0.00026,20.622]
[1776520893616,28.62,76183.39,1.66,0.42095,0.00026,20.622]
[1776520893683,28.62,76183.39,1.66,0.42095,0.00026,20.622]
[1776520896035,28.62,76184.12,1.66,0.42113,0.00026,20.62416]
[1776520896594,28.62,76184.71,1.66,0.42128,0.00026,20.62589]
[1776520901672,28.61,76186.52,1.66,0.42175,0.00026,20.6312]
[1776520904880,28.61,76187.11,1.66,0.4219,0.00026,20.63291]
[1776520904919,28.61,76187.11,1.66,0.4219,0.00026,20.63291]
[1776520906155,28.61,76187.11,1.66,0.4219,0.00026,20.63291]
[1776520906329,28.61,76187.58,1.66,0.42202,0.00026,20.63429]
[1776520911447,28.61,76189.05,1.66,0.42239,0.00026,20.63858]
[1776520917405,28.61,76191.08,1.66,0.42291,0.00026,20.64442]
[1776520922441,28.6,76188.1,1.66,0.42213,0.00026,20.63556]
[1776520927474,28.6,76183.91,1.66,0.42103,0.00026,20.62303]
[1776520932509,28.6,76181.33,1.66,0.42036,0.00026,20.61523]
[1776520937545,28.6,76178.27,1.66,0.41956,0.00026,20.60591]
[1776520942580,28.6,76176.29,1.66,0.41905,0.00026,20.59985]
[1776520948052,28.6,76174.77,1.66,0.41865,0.00026,20.59516]
[1776520953659,28.6,76174.11,1.66,0.41846,0.00026,20.58883]
[1776520958808,28.6,76174.21,1.66,0.41849,0.00026,20.58913]
[1776520961496,28.6,76170.59,1.66,0.41755,0.00026,20.5779]
[1776520961568,28.6,76170.59,1.66,0.41755,0.00026,20.5779]
[1776520961724,28.6,76162.29,1.66,0.4154,0.00026,20.55177]
[1776520962290,28.6,76162.29,1.66,0.4154,0.00026,20.55177]
[1776520962391,28.6,76162.29,1.66,0.4154,0.00026,20.55177]
[1776520962405,28.6,76162.29,1.66,0.4154,0.00026,20.55177]
[1776520962737,28.6,76155.57,1.66,0.41366,0.00026,20.53017]
[1776520964747,28.6,76162.37,1.66,0.41542,0.00026,20.55204]
[1776520968775,28.6,76156.74,1.66,0.41397,0.00026,20.53403]
[1776520968804,28.6,76156.74,1.66,0.41397,0.00026,20.53403]
[1776520968892,28.6,76156.74,1.66,0.41397,0.00026,20.53403]
[1776520969275,28.6,76156.74,1.66,0.41397,0.00026,20.53403]
[1776520974821,28.6,76154.2,1.66,0.4133,0.00026,20.5257]
[1776520980864,28.59,76151.26,1.66,0.41254,0.00026,20.51602]
[1776520985899,28.59,76150.24,1.66,0.41227,0.00026,20.51261]
[1776520990933,28.59,76148.93,1.66,0.41192,0.00026,20.50824]
[1776520995969,28.59,76148.51,1.66,0.41181,0.00026,20.50678]
[1776520999468,28.59,76145.44,1.66,0.41102,0.00026,20.49658]
[1776520999681,28.59,76144.96,1.66,0.41089,0.00026,20.49497]
[1776521000304,28.59,76136.62,1.66,0.40874,0.00026,20.46687]
[1776521001779,28.59,76126.72,1.66,0.40619,0.00026,20.43274]
[1776521001827,28.59,76126.72,1.66,0.40619,0.00026,20.43274]
[1776521002663,28.59,76127.82,1.66,0.40647,0.00026,20.4366]
[1776521008474,28.59,76129.56,1.66,0.40693,0.00026,20.44273]
[1776521012463,28.59,76129.14,1.66,0.4068,0.00026,20.437]
[1776521012508,28.59,76129.14,1.66,0.4068,0.00026,20.437]
[1776521013981,28.59,76128.93,1.66,0.40675,0.00026,20.43629]
[1776521014286,28.59,76128.6,1.66,0.40667,0.00026,20.43516]
[1776521020137,28.59,76129.73,1.66,0.40696,0.00026,20.43916]
[1776521025174,28.6,76129.73,1.66,0.40697,0.00026,20.43923]
[1776521026221,28.6,76129.73,1.66,0.40697,0.00026,20.43923]
[1776521026285,28.6,76128.99,1.66,0.40678,0.00026,20.43668]
[1776521032221,28.6,76129.08,1.66,0.40681,0.00026,20.43709]
[1776521037256,28.6,76129.6,1.66,0.40695,0.00026,20.43898]
[1776521047328,28.6,76130.67,1.66,0.40724,0.00026,20.44286]
[1776521048839,28.6,76136.19,1.66,0.40867,0.00026,20.4618]
[1776521052733,28.61,76135.82,1.66,0.40858,0.00026,20.46064]
[1776521053406,28.61,76133.87,1.66,0.40808,0.00026,20.454]
[1776521053485,28.61,76133.87,1.66,0.40808,0.00026,20.454]
[1776521058825,28.61,76132.07,1.66,0.40762,0.00026,20.44795]
[1776521064447,28.61,76132.33,1.66,0.4077,0.00026,20.44898]
[1776521069459,28.62,76133.04,1.66,0.40789,0.00026,20.45151]
[1776521074497,28.62,76134.74,1.66,0.40832,0.00026,20.45313]
[1776521079554,28.62,76134.1,1.66,0.40816,0.00026,20.45103]
[1776521083685,28.62,76124.64,1.66,0.40573,0.00026,20.4184]
[1776521084161,28.62,76124.64,1.66,0.40573,0.00026,20.4184]
[1776521084202,28.62,76124.64,1.66,0.40573,0.00026,20.4184]
[1776521088157,28.63,76121.5,1.66,0.40494,0.00026,20.40751]
[1776521088617,28.63,76121.86,1.66,0.40503,0.00026,20.40882]
[1776521093653,28.63,76119.5,1.66,0.40445,0.00026,20.40072]
[1776521098688,28.64,76118.03,1.66,0.40409,0.00026,20.39575]
[1776521103726,28.64,76123.36,1.66,0.40548,0.00026,20.41479]
[1776521107759,28.65,76130.04,1.66,0.4072,0.00026,20.43814]
[1776521112792,28.65,76131.56,1.66,0.4076,0.00026,20.44346]
[1776521118838,28.65,76129.34,1.66,0.40704,0.00026,20.43595]
[1776521121705,28.65,76124.79,1.66,0.40588,0.00026,20.4202]
[1776521121789,28.65,76124.79,1.66,0.40588,0.00026,20.4202]
[1776521121941,28.65,76124.79,1.66,0.40588,0.00026,20.4202]
[1776521121890,28.65,76118.23,1.66,0.40419,0.00026,20.39714]
[1776521124876,28.66,76116.52,1.66,0.40376,0.00026,20.3912]
[1776521126913,28.66,76116.72,1.66,0.40382,0.00026,20.39196]
[1776521126959,28.66,76116.71,1.66,0.40382,0.00026,20.39198]
[1776521127897,28.66,76115.25,1.66,0.40345,0.00026,20.3868]
[1776521134297,28.66,76115.27,1.66,0.40344,0.00026,20.38268]
[1776521134662,28.66,76115.27,1.66,0.40344,0.00026,20.38268]
[1776521134960,28.66,76115.27,1.66,0.40345,0.00026,20.38277]
[1776521136153,28.66,76113.69,1.66,0.40305,0.00026,20.37715]
[1776521136233,28.66,76113.69,1.66,0.40305,0.00026,20.37715]
[1776521138198,28.66,76112.64,1.66,0.40278,0.00026,20.37341]
[1776521142833,28.67,76112.39,1.66,0.40272,0.00026,20.37264]
[1776521142885,28.67,76112.39,1.66,0.40272,0.00026,20.37264]
[1776521142904,28.67,76112.39,1.66,0.40272,0.00026,20.37264]
[1776521148049,28.67,76112.36,1.66,0.40273,0.00026,20.37274]
[1776521154094,28.68,76113.11,1.66,0.40294,0.00026,20.37561]
[1776521158571,28.68,76112.37,1.66,0.40275,0.00026,20.37303]
[1776521158584,28.68,76112.37,1.66,0.40275,0.00026,20.37303]
[1776521158908,28.68,76104.59,1.66,0.40076,0.00026,20.34486]
[1776521160935,28.69,76096.88,1.66,0.39883,0.00026,20.31694]
[1776521161248,28.69,76096.88,1.66,0.39883,0.00026,20.31694]
[1776521161319,28.69,76096.88,1.66,0.39883,0.00026,20.31694]
[1776521162686,28.69,76093.53,1.66,0.39797,0.00026,20.30441]
[1776521164318,28.68,76098.73,1.66,0.39927,0.00026,20.32342]
[1776521169367,28.68,76104.59,1.66,0.40079,0.00026,20.34519]
[1776521170419,28.68,76116.71,1.66,0.40389,0.00026,20.38882]
[1776521172215,28.68,76118.21,1.66,0.40426,0.00026,20.39401]
[1776521177251,28.67,76117.21,1.66,0.40398,0.00026,20.39014]
[1776521179674,28.67,76112.09,1.66,0.40266,0.00026,20.37173]
[1776521186314,28.66,76112.63,1.66,0.40277,0.00026,20.37328]
[1776521191737,28.66,76114.4,1.66,0.40321,0.00026,20.3794]
[1776521197604,28.65,76116.3,1.66,0.40365,0.00026,20.38157]
[1776521197637,28.65,76116.3,1.66,0.40365,0.00026,20.38157]
[1776521197736,28.65,76116.3,1.66,0.40365,0.00026,20.38157]
[1776521197762,28.65,76116.3,1.66,0.40365,0.00026,20.38157]
[1776521198014,28.65,76117.08,1.66,0.40384,0.00026,20.38423]
[1776521198646,28.65,76122.5,1.66,0.40523,0.00026,20.40335]
[1776521203888,28.64,76122.51,1.66,0.40522,0.00026,20.40324]
[1776521205477,28.64,76122.03,1.66,0.40509,0.00026,20.40141]
[1776521205962,28.64,76124.02,1.66,0.40559,0.00026,20.40835]
[1776521207410,28.64,76127.91,1.66,0.4066,0.00026,20.42194]
[1776521207462,28.64,76127.91,1.66,0.4066,0.00026,20.42194]
[1776521207619,28.64,76127.91,1.66,0.4066,0.00026,20.42194]
[1776521207632,28.64,76127.91,1.66,0.4066,0.00026,20.42194]
[1776521207702,28.64,76127.91,1.66,0.4066,0.00026,20.42194]
[1776521207911,28.64,76129.73,1.66,0.40707,0.00026,20.42827]
[1776521209884,28.64,76135.07,1.66,0.40845,0.00026,20.44663]
[1776521215517,28.64,76137.29,1.66,0.40902,0.00026,20.4542]
[1776521220553,28.64,76139.18,1.66,0.40951,0.00026,20.46066]
[1776521225587,28.65,76139.17,1.66,0.40952,0.00026,20.46074]
[1776521228467,28.65,76138.82,1.66,0.40943,0.00026,20.45958]
[1776521230021,28.65,76128.39,1.66,0.40675,0.00026,20.42394]
[1776521235101,28.65,76131.45,1.66,0.40753,0.00026,20.43448]
[1776521238034,28.65,76138.98,1.66,0.40947,0.00026,20.46014]
[1776521238592,28.65,76138.98,1.66,0.40947,0.00026,20.46014]
[1776521238603,28.65,76138.98,1.66,0.40947,0.00026,20.46014]
[1776521238998,28.65,76141.62,1.66,0.41016,0.00026,20.46904]
[1776521239858,28.65,76141.62,1.66,0.41016,0.00026,20.46904]
[1776521239989,28.65,76141.62,1.66,0.41016,0.00026,20.46904]
[1776521240006,28.65,76141.58,1.66,0.41015,0.00026,20.46893]
[1776521244593,28.65,76136.24,1.66,0.40877,0.00026,20.45084]
[1776521250672,28.65,76134.79,1.66,0.40839,0.00026,20.44584]
[1776521255802,28.64,76133.81,1.66,0.40811,0.00026,20.4381]
[1776521262855,28.64,76134.13,1.66,0.40819,0.00026,20.43915]
[1776521267885,28.64,76134.08,1.66,0.40817,0.00026,20.43895]
[1776521273928,28.64,76134.38,1.66,0.40825,0.00026,20.43995]
[1776521278962,28.64,76135.62,1.66,0.40857,0.00026,20.44416]
[1776521285012,28.64,76135.87,1.66,0.40863,0.00026,20.445]
[1776521290040,28.64,76134.17,1.66,0.40819,0.00026,20.43918]
[1776521290874,28.64,76134.17,1.66,0.40819,0.00026,20.43918]
[1776521291081,28.64,76130.77,1.66,0.40731,0.00026,20.42752]
[1776521291172,28.64,76130.77,1.66,0.40731,0.00026,20.42752]
[1776521292095,28.64,76125.68,1.66,0.406,0.00026,20.40988]
[1776521292287,28.64,76125.68,1.66,0.406,0.00026,20.40988]
[1776521292351,28.64,76125.68,1.66,0.406,0.00026,20.40988]
[1776521292905,28.64,76125.68,1.66,0.406,0.00026,20.40988]
[1776521293062,28.64,76125.68,1.66,0.40601,0.00026,20.40988]
[1776521298098,28.64,76126.0,1.66,0.40609,0.00026,20.41108]
[1776521298630,28.64,76126.0,1.66,0.40609,0.00026,20.41108]
[1776521299103,28.64,76126.07,1.66,0.40611,0.00026,20.41134]
[1776521304139,28.64,76129.94,1.66,0.40711,0.00026,20.42482]
[1776521309175,28.64,76134.73,1.66,0.40835,0.00026,20.4413]
[1776521313416,28.64,76137.11,1.66,0.40894,0.00026,20.44508]
[1776521313492,28.64,76137.89,1.66,0.40915,0.00026,20.44772]
[1776521314292,28.64,76143.97,1.66,0.41071,0.00026,20.46815]
[1776521316089,28.64,76143.97,1.66,0.41071,0.00026,20.46815]
[1776521316144,28.64,76143.97,1.66,0.41071,0.00026,20.46815]
[1776521316155,28.65,76145.89,1.66,0.41121,0.00026,20.47461]
[1776521318295,28.65,76145.87,1.66,0.41121,0.00026,20.47457]
[1776521318381,28.65,76145.87,1.66,0.41121,0.00026,20.47457]
[1776521319060,28.65,76145.65,1.66,0.41116,0.00026,20.4739]
[1776521320128,28.65,76152.74,1.66,0.41299,0.00026,20.49726]
[1776521322928,28.65,76156.02,1.66,0.41385,0.00026,20.50798]
[1776521322946,28.65,76156.02,1.66,0.41385,0.00026,20.50798]
[1776521323004,28.65,76156.02,1.66,0.41385,0.00026,20.50798]
[1776521323166,28.65,76156.02,1.66,0.41385,0.00026,20.50798]
[1776521323143,28.65,76157.93,1.66,0.41435,0.00026,20.51417]
[1776521323305,28.65,76157.93,1.66,0.41435,0.00026,20.51417]
[1776521323315,28.65,76157.93,1.66,0.41435,0.00026,20.51417]
[1776521324964,28.65,76162.66,1.66,0.41557,0.00026,20.5293]
[1776521325018,28.65,76162.66,1.66,0.41557,0.00026,20.5293]
[1776521325427,28.66,76165.71,1.66,0.41636,0.00026,20.53896]
[1776521328012,28.66,76171.17,1.66,0.41778,0.00026,20.55606]
[1776521335139,28.66,76168.54,1.66,0.41711,0.00026,20.54801]
[1776521335149,28.66,76168.54,1.66,0.41711,0.00026,20.54801]
[1776521340808,28.67,76173.11,1.66,0.41831,0.00026,20.56237]
[1776521344467,28.67,76178.56,1.66,0.41973,0.00026,20.57911]
[1776521349456,28.67,76184.03,1.66,0.42115,0.00026,20.59564]
[1776521350457,28.67,76184.03,1.66,0.42115,0.00026,20.59564]
[1776521351630,28.67,76188.41,1.66,0.42229,0.00026,20.60863]
[1776521352209,28.67,76187.25,1.66,0.42199,0.00026,20.60522]
[1776521352660,28.67,76170.23,1.66,0.41758,0.00026,20.55365]
[1776521353314,28.67,76170.23,1.66,0.41758,0.00026,20.55365]
[1776521353485,28.67,76170.23,1.66,0.41758,0.00026,20.55365]
[1776521353548,28.67,76170.23,1.66,0.41758,0.00026,20.55365]
[1776521353591,28.67,76159.99,1.66,0.41494,0.00026,20.52143]
[1776521354490,28.67,76159.99,1.66,0.41494,0.00026,20.52143]
[1776521354551,28.67,76159.99,1.66,0.41494,0.00026,20.52143]
[1776521354565,28.67,76154.64,1.66,0.41356,0.00026,20.50426]
[1776521356096,28.67,76154.64,1.66,0.41356,0.00026,20.50426]
[1776521356129,28.67,76151.3,1.66,0.41269,0.00026,20.49339]
[1776521361403,28.67,76147.55,1.66,0.41172,0.00026,20.48104]
[1776521368591,28.67,76143.15,1.66,0.41058,0.00026,20.4664]
[1776521373625,28.67,76142.64,1.66,0.41043,0.00026,20.46035]
[1776521377106,28.67,76140.78,1.66,0.40995,0.00026,20.4541]
[1776521377138,28.67,76140.78,1.66,0.40995,0.00026,20.4541]
[1776521378431,28.67,76137.03,1.66,0.40898,0.00026,20.44145]
[1776521378661,28.67,76136.85,1.66,0.40894,0.00026,20.44084]
[1776521383696,28.67,76139.16,1.66,0.40953,0.00026,20.44863]
[1776521389119,28.67,76137.65,1.66,0.40914,0.00026,20.44353]
[1776521394772,28.67,76137.08,1.66,0.40899,0.00026,20.44161]
[1776521401231,28.67,76138.5,1.66,0.40936,0.00026,20.44641]
[1776521404843,28.67,76145.51,1.66,0.41117,0.00026,20.46986]
[1776521405285,28.67,76145.51,1.66,0.41117,0.00026,20.46986]
[1776521405375,28.67,76145.51,1.66,0.41117,0.00026,20.46986]
[1776521406241,28.67,76150.14,1.66,0.41236,0.00026,20.48511]
[1776521409050,28.67,76153.11,1.66,0.41313,0.00026,20.49487]
[1776521409099,28.67,76153.11,1.66,0.41313,0.00026,20.49487]
[1776521409111,28.67,76153.03,1.66,0.41311,0.00026,20.49464]
[1776521411911,28.67,76153.19,1.66,0.41316,0.00026,20.49521]
[1776521411973,28.67,76146.89,1.66,0.41153,0.00026,20.47455]
[1776521414613,28.67,76143.86,1.66,0.41075,0.00026,20.46448]
[1776521414671,28.67,76143.86,1.66,0.41075,0.00026,20.46448]
[1776521415013,28.67,76143.86,1.66,0.41075,0.00026,20.46448]
[1776521415021,28.67,76143.17,1.66,0.41057,0.00026,20.46217]
[1776521420955,28.67,76142.19,1.66,0.41032,0.00026,20.45887]
[1776521425932,28.67,76141.91,1.66,0.41024,0.00026,20.45791]
[1776521426023,28.67,76141.91,1.66,0.41024,0.00026,20.45791]
[1776521426132,28.67,76145.63,1.66,0.4112,0.00026,20.47029]
[1776521428003,28.67,76153.89,1.66,0.41333,0.00026,20.49741]
[1776521433442,28.67,76153.56,1.66,0.41324,0.00026,20.49211]
[1776521433482,28.67,76153.56,1.66,0.41324,0.00026,20.49211]
[1776521439079,28.67,76153.64,1.66,0.41327,0.00026,20.49249]
[1776521444538,28.68,76153.37,1.66,0.41321,0.00026,20.4917]
[1776521444599,28.68,76153.37,1.66,0.41321,0.00026,20.4917]
[1776521448647,28.68,76154.18,1.66,0.41342,0.00026,20.4944]
[1776521453615,28.68,76154.55,1.66,0.41352,0.00026,20.49566]
[1776521453625,28.68,76154.55,1.66,0.41352,0.00026,20.49566]
[1776521454227,28.68,76154.09,1.66,0.4134,0.00026,20.49419]
[1776521457721,28.68,76152.3,1.66,0.41295,0.00026,20.48842]
[1776521458213,28.68,76152.3,1.66,0.41295,0.00026,20.48844]
[1776521464254,28.68,76152.22,1.66,0.41294,0.00026,20.48828]
[1776521469291,28.68,76152.11,1.66,0.4129,0.00026,20.48788]
[1776521472582,28.68,76150.91,1.66,0.41259,0.00026,20.48389]
[1776521472597,28.68,76150.91,1.66,0.41259,0.00026,20.48389]
[1776521473322,28.68,76150.91,1.66,0.41259,0.00026,20.48386]
[1776521478347,28.68,76150.28,1.66,0.41241,0.00026,20.48167]
[1776521483368,28.67,76148.43,1.66,0.41192,0.00026,20.47548]
[1776521488409,28.67,76146.68,1.66,0.41146,0.00026,20.46958]
[1776521493458,28.67,76146.1,1.66,0.41129,0.00026,20.46328]
[1776521498470,28.67,76146.75,1.66,0.41146,0.00026,20.46548]
[1776521503762,28.67,76146.36,1.66,0.41136,0.00026,20.46424]
[1776521508792,28.67,76144.91,1.66,0.41099,0.00026,20.4595]
[1776521509960,28.67,76144.91,1.66,0.41099,0.00026,20.45951]
[1776521509972,28.67,76144.91,1.66,0.41099,0.00026,20.45951]
[1776521510160,28.67,76144.91,1.66,0.41099,0.00026,20.45951]
[1776521510188,28.67,76144.91,1.66,0.41099,0.00026,20.45951]
[1776521510200,28.67,76144.72,1.66,0.41095,0.00026,20.45889]
[1776521510607,28.67,76144.72,1.66,0.41095,0.00026,20.45889]
[1776521511893,28.67,76144.72,1.66,0.41095,0.00026,20.45891]
[1776521511987,28.67,76144.72,1.66,0.41095,0.00026,20.45892]
[1776521517036,28.68,76146.08,1.66,0.4113,0.00026,20.46346]
[1776521522076,28.68,76145.84,1.66,0.41125,0.00026,20.46276]
[1776521528305,28.68,76145.84,1.66,0.41125,0.00026,20.46279]
[1776521528909,28.68,76145.84,1.66,0.41125,0.00026,20.46279]
[1776521529070,28.68,76145.74,1.66,0.41123,0.00026,20.46251]
[1776521530194,28.68,76145.74,1.66,0.41123,0.00026,20.46251]
[1776521530366,28.68,76145.74,1.66,0.41123,0.00026,20.46252]
[1776521535389,28.68,76145.57,1.66,0.41119,0.00026,20.46201]
[1776521540339,28.69,76145.66,1.66,0.41123,0.00026,20.46245]
[1776521541392,28.69,76145.66,1.66,0.41123,0.00026,20.46252]
[1776521541568,28.69,76145.66,1.66,0.41123,0.00026,20.46252]
[1776521546838,28.69,76145.64,1.66,0.41124,0.00026,20.46266]
[1776521552285,28.7,76145.59,1.66,0.41123,0.00026,20.45835]
[1776521562355,28.7,76145.59,1.66,0.41125,0.00026,20.45857]
[1776521571010,28.71,76145.38,1.66,0.41121,0.00026,20.45808]
[1776521574987,28.71,76145.37,1.66,0.41121,0.00026,20.45807]
[1776521577017,28.71,76145.37,1.66,0.41122,0.00026,20.45817]
[1776521577081,28.71,76145.37,1.66,0.41122,0.00026,20.45817]
[1776521577100,28.71,76145.37,1.66,0.41122,0.00026,20.45817]
[1776521577163,28.71,76145.37,1.66,0.41122,0.00026,20.45817]
[1776521577429,28.71,76145.37,1.66,0.41122,0.00026,20.45817]
[1776521577265,28.71,76145.37,1.66,0.41122,0.00026,20.45819]
[1776521579053,28.71,76145.37,1.66,0.41122,0.00026,20.45821]
[1776521579154,28.71,76145.37,1.66,0.41122,0.00026,20.45823]
[1776521582897,28.71,76145.43,1.66,0.41124,0.00026,20.4585]
[1776521582910,28.71,76145.43,1.66,0.41124,0.00026,20.4585]
[1776521583103,28.71,76143.55,1.66,0.41076,0.00026,20.45229]
[1776521588139,28.72,76143.55,1.66,0.41078,0.00026,20.45246]
[1776521594180,28.72,76143.58,1.66,0.4108,0.00026,20.45277]
[1776521599215,28.73,76142.62,1.66,0.41056,0.00026,20.44971]
[1776521606264,28.73,76141.75,1.66,0.41036,0.00026,20.447]
[1776521611300,28.74,76146.18,1.66,0.41149,0.00026,20.45752]
[1776521619356,28.74,76146.34,1.66,0.41155,0.00026,20.45833]
[1776521624392,28.75,76146.32,1.66,0.41156,0.00026,20.45838]
[1776521630432,28.75,76146.25,1.66,0.41155,0.00026,20.45827]
[1776521633459,28.75,76146.24,1.66,0.41155,0.00026,20.45828]
[1776521633498,28.75,76146.24,1.66,0.41155,0.00026,20.45829]
[1776521633508,28.75,76146.26,1.66,0.41156,0.00026,20.45836]
[1776521639496,28.75,76146.21,1.66,0.41155,0.00026,20.45828]
[1776521641830,28.75,76146.21,1.66,0.41155,0.00026,20.45828]
[1776521643184,28.75,76146.35,1.66,0.41159,0.00026,20.45877]
[1776521643352,28.75,76146.35,1.66,0.41159,0.00026,20.45877]
[1776521643422,28.75,76146.35,1.66,0.41159,0.00026,20.45877]
[1776521643431,28.75,76142.43,1.66,0.41058,0.00026,20.44578]
[1776521645167,28.75,76149.86,1.66,0.41249,0.00026,20.47024]
[1776521650182,28.75,76150.47,1.66,0.41265,0.00026,20.47224]
[1776521650416,28.75,76147.54,1.66,0.41189,0.00026,20.46264]
[1776521651451,28.75,76147.54,1.66,0.41189,0.00026,20.46264]
[1776521651490,28.75,76147.54,1.66,0.41189,0.00026,20.46264]
[1776521651510,28.75,76147.54,1.66,0.41189,0.00026,20.46264]
[1776521652427,28.75,76143.75,1.66,0.41091,0.00026,20.45009]
[1776521657446,28.75,76142.87,1.66,0.41068,0.00026,20.44711]
[1776521662497,28.75,76143.01,1.66,0.41071,0.00026,20.4475]
[1776521667534,28.75,76142.69,1.66,0.41062,0.00026,20.44636]
[1776521667682,28.75,76142.69,1.66,0.41062,0.00026,20.44636]
[1776521669376,28.75,76150.64,1.66,0.41267,0.00026,20.47254]
[1776521670458,28.75,76150.64,1.66,0.41267,0.00026,20.47254]
[1776521670466,28.75,76150.64,1.66,0.41267,0.00026,20.47254]
[1776521671491,28.75,76151.75,1.66,0.41294,0.00026,20.47186]
[1776521673818,28.75,76152.06,1.66,0.41302,0.00026,20.47287]
[1776521673851,28.75,76152.06,1.66,0.41302,0.00026,20.47287]
[1776521674072,28.75,76152.43,1.66,0.41312,0.00026,20.47407]
[1776521676249,28.75,76162.5,1.66,0.41571,0.00026,20.5063]
[1776521678759,28.75,76162.5,1.66,0.41571,0.00026,20.50629]
[1776521678920,28.75,76164.98,1.66,0.41635,0.00026,20.51408]
[1776521683197,28.74,76170.43,1.66,0.41775,0.00026,20.531]
[1776521687833,28.74,76175.37,1.66,0.41902,0.00026,20.5461]
[1776521693420,28.74,76179.41,1.66,0.42006,0.00026,20.5583]
[1776521694458,28.74,76179.41,1.66,0.42006,0.00026,20.55829]
[1776521694902,28.74,76180.12,1.66,0.42025,0.00026,20.56041]
[1776521700136,28.74,76180.39,1.66,0.42031,0.00026,20.56119]
[1776521705106,28.74,76182.23,1.66,0.42078,0.00026,20.56667]
[1776521705208,28.74,76183.85,1.66,0.4212,0.00026,20.57149]
[1776521711003,28.74,76187.94,1.66,0.42226,0.00026,20.58354]
[1776521713407,28.74,76182.77,1.66,0.42092,0.00026,20.56821]
[1776521719059,28.73,76182.17,1.66,0.42074,0.00026,20.56621]
[1776521724094,28.73,76184.73,1.66,0.4214,0.00026,20.57383]
[1776521729129,28.73,76186.51,1.66,0.42186,0.00026,20.5791]
[1776521734165,28.73,76187.44,1.66,0.42209,0.00026,20.57755]
[1776521739475,28.72,76187.84,1.66,0.42218,0.00026,20.57861]
[1776521739487,28.72,76187.84,1.66,0.42218,0.00026,20.57861]
[1776521739566,28.72,76187.99,1.66,0.42222,0.00026,20.57905]
[1776521746251,28.72,76192.24,1.66,0.42332,0.00026,20.59145]
[1776521752292,28.72,76189.49,1.66,0.4226,0.00026,20.58341]
[1776521757328,28.72,76191.21,1.66,0.42305,0.00026,20.58844]
[1776521762363,28.72,76192.02,1.66,0.42326,0.00026,20.59079]
[1776521767398,28.72,76193.94,1.66,0.42375,0.00026,20.59635]
[1776521772438,28.72,76194.66,1.66,0.42394,0.00026,20.59842]
[1776521777473,28.72,76195.27,1.66,0.4241,0.00026,20.60016]
[1776521782508,28.72,76198.64,1.66,0.42497,0.00026,20.6098]
[1776521788549,28.72,76198.16,1.66,0.42484,0.00026,20.6084]
[1776521793584,28.72,76197.38,1.66,0.42462,0.00026,20.60187]
[1776521799626,28.72,76197.3,1.66,0.4246,0.00026,20.60163]
[1776521805668,28.72,76196.82,1.66,0.42447,0.00026,20.60024]
[1776521810703,28.72,76196.42,1.66,0.42437,0.00026,20.59908]
[1776521812419,28.72,76196.42,1.66,0.42437,0.00026,20.59908]
[1776521812487,28.72,76196.42,1.66,0.42437,0.00026,20.59908]
[1776521812591,28.72,76196.42,1.66,0.42437,0.00026,20.59908]
[1776521812605,28.72,76196.42,1.66,0.42437,0.00026,20.59908]
[1776521812629,28.72,76195.81,1.66,0.42421,0.00026,20.59733]
[1776521814081,28.72,76205.77,1.66,0.4268,0.00026,20.62556]
[1776521818764,28.72,76200.93,1.66,0.42554,0.00026,20.61196]
[1776521824259,28.72,76197.12,1.66,0.42455,0.00026,20.60112]
[1776521830374,28.72,76197.8,1.66,0.42473,0.00026,20.6031]
[1776521839479,28.72,76198.4,1.66,0.42489,0.00026,20.60487]
[1776521844951,28.72,76202.25,1.66,0.4259,0.00026,20.61587]
[1776521853515,28.73,76202.77,1.66,0.42604,0.00026,20.61737]
[1776521859047,28.73,76203.9,1.66,0.42632,0.00026,20.61629]
[1776521864241,28.73,76203.98,1.66,0.42634,0.00026,20.61652]
[1776521865920,28.73,76204.07,1.66,0.42636,0.00026,20.61677]
[1776521866241,28.73,76204.07,1.66,0.42636,0.00026,20.61677]
[1776521866317,28.73,76204.07,1.66,0.42636,0.00026,20.61677]
[1776521866343,28.73,76203.68,1.66,0.42626,0.00026,20.61568]
[1776521867943,28.73,76203.68,1.66,0.42626,0.00026,20.61568]
[1776521868653,28.73,76203.96,1.66,0.42633,0.00026,20.61647]
[1776521873656,28.73,76204.15,1.66,0.42638,0.00026,20.61701]
[1776521878659,28.73,76204.74,1.66,0.42654,0.00026,20.61867]
[1776521883711,28.73,76204.26,1.66,0.42642,0.00026,20.61734]
[1776521888718,28.73,76205.06,1.66,0.42662,0.00026,20.61959]
[1776521893738,28.73,76203.86,1.66,0.42631,0.00026,20.61623]
[1776521894679,28.73,76195.23,1.66,0.42407,0.00026,20.5917]
[1776521895033,28.73,76195.23,1.66,0.42407,0.00026,20.5917]
[1776521895104,28.73,76195.23,1.66,0.42407,0.00026,20.5917]
[1776521895860,28.73,76195.23,1.66,0.42407,0.00026,20.5917]
[1776521895916,28.73,76195.23,1.66,0.42407,0.00026,20.5917]
[1776521901650,28.73,76195.04,1.66,0.42403,0.00026,20.59122]
[1776521906845,28.73,76199.73,1.66,0.42525,0.00026,20.60469]
[1776521906857,28.73,76199.73,1.66,0.42525,0.00026,20.60469]
[1776521907690,28.73,76199.36,1.66,0.42516,0.00026,20.60364]
[1776521912695,28.73,76197.08,1.66,0.42455,0.00026,20.59287]
[1776521912778,28.73,76197.08,1.66,0.42455,0.00026,20.59287]
[1776521913755,28.73,76194.83,1.66,0.42397,0.00026,20.58641]
[1776521916790,28.73,76193.76,1.66,0.42369,0.00026,20.58334]
[1776521916801,28.74,76193.56,1.66,0.42364,0.00026,20.58277]
[1776521916806,28.74,76193.56,1.66,0.42364,0.00026,20.58277]
[1776521918749,28.74,76193.56,1.66,0.42364,0.00026,20.58278]
[1776521918765,28.74,76193.56,1.66,0.42364,0.00026,20.58278]
[1776521918796,28.74,76192.85,1.66,0.42346,0.00026,20.58073]
[1776521923968,28.74,76192.66,1.66,0.42342,0.00026,20.58022]
[1776521924931,28.74,76192.97,1.66,0.4235,0.00026,20.58113]
[1776521924948,28.74,76192.97,1.66,0.4235,0.00026,20.58113]
[1776521925012,28.74,76192.97,1.66,0.4235,0.00026,20.58113]
[1776521925638,28.74,76193.08,1.66,0.42353,0.00026,20.58146]
[1776521930677,28.74,76196.46,1.66,0.42441,0.00026,20.59125]
[1776521934489,28.74,76197.02,1.66,0.42455,0.00026,20.59287]
[1776521934537,28.74,76197.02,1.66,0.42455,0.00026,20.59287]
[1776521935136,28.74,76197.74,1.66,0.42474,0.00026,20.59493]
[1776521935159,28.74,76197.72,1.66,0.42474,0.00026,20.59488]
[1776521940665,28.74,76198.09,1.66,0.42483,0.00026,20.59595]
[1776521940753,28.74,76197.83,1.66,0.42477,0.00026,20.59521]
[1776521941528,28.74,76197.83,1.66,0.42477,0.00026,20.59521]
[1776521941758,28.74,76200.09,1.66,0.42535,0.00026,20.60165]
[1776521943775,28.74,76194.64,1.66,0.42394,0.00026,20.58607]
[1776521948807,28.74,76190.12,1.66,0.42277,0.00026,20.57293]
[1776521949368,28.74,76190.12,1.66,0.42277,0.00026,20.57293]
[1776521949381,28.74,76190.12,1.66,0.42277,0.00026,20.57293]
[1776521949815,28.74,76189.51,1.66,0.42261,0.00026,20.57114]
[1776521954816,28.74,76193.73,1.66,0.42371,0.00026,20.58346]
[1776521959850,28.74,76193.57,1.66,0.42367,0.00026,20.58302]
[1776521964878,28.74,76194.11,1.66,0.42381,0.00026,20.58461]
[1776521969885,28.74,76194.33,1.66,0.42387,0.00026,20.58528]
[1776521974887,28.75,76194.24,1.66,0.42383,0.00026,20.58076]
[1776521983048,28.74,76189.94,1.66,0.42272,0.00026,20.56824]
[1776521988082,28.74,76190.04,1.66,0.42274,0.00026,20.56847]
[1776521993117,28.74,76190.8,1.66,0.42293,0.00026,20.57062]
[1776521999159,28.74,76191.81,1.66,0.42318,0.00026,20.57354]
[1776522004262,28.74,76191.81,1.66,0.42318,0.00026,20.57354]
[1776522010236,28.74,76197.07,1.66,0.42455,0.00026,20.5887]
[1776522015534,28.74,76194.95,1.66,0.42399,0.00026,20.58259]
[1776522018812,28.74,76190.04,1.66,0.42272,0.00026,20.56833]
[1776522025603,28.74,76188.21,1.66,0.42225,0.00026,20.56297]
[1776522032619,28.74,76188.21,1.66,0.42225,0.00026,20.56297]
[1776522036402,28.74,76181.88,1.66,0.42059,0.00026,20.53989]
[1776522036410,28.74,76181.88,1.66,0.42059,0.00026,20.53989]
[1776522036902,28.74,76174.52,1.66,0.41868,0.00026,20.51759]
[1776522041043,28.74,76171.79,1.66,0.41798,0.00026,20.50919]
[1776522041070,28.74,76171.79,1.66,0.41798,0.00026,20.50919]
[1776522041455,28.74,76171.79,1.66,0.41798,0.00026,20.50918]
[1776522047171,28.74,76168.5,1.66,0.41712,0.00026,20.49897]
[1776522052532,28.74,76165.06,1.66,0.41623,0.00026,20.48821]
[1776522059583,28.74,76164.52,1.66,0.41609,0.00026,20.48648]
[1776522064618,28.73,76160.86,1.66,0.41514,0.00026,20.47489]
[1776522069654,28.73,76158.11,1.66,0.41443,0.00026,20.46609]
[1776522074689,28.73,76155.38,1.66,0.41372,0.00026,20.4573]
[1776522079724,28.73,76155.3,1.66,0.4137,0.00026,20.45707]
[1776522086033,28.73,76153.42,1.66,0.41322,0.00026,20.45103]
[1776522091808,28.74,76153.05,1.66,0.41311,0.00026,20.44555]
[1776522093480,28.74,76152.96,1.66,0.41309,0.00026,20.44526]
[1776522093495,28.74,76152.96,1.66,0.41309,0.00026,20.44526]
[1776522093560,28.74,76152.96,1.66,0.41309,0.00026,20.44526]
[1776522093823,28.74,76149.37,1.66,0.41216,0.00026,20.43353]
[1776522094935,28.73,76144.0,1.66,0.41077,0.00026,20.41578]
[1776522096117,28.73,76144.0,1.66,0.41077,0.00026,20.41576]
[1776522097281,28.73,76144.0,1.66,0.41077,0.00026,20.41574]
[1776522097313,28.73,76144.0,1.66,0.41077,0.00026,20.41574]
[1776522097850,28.73,76136.76,1.66,0.4089,0.00026,20.39145]
[1776522098073,28.73,76136.76,1.66,0.4089,0.00026,20.39145]
[1776522099731,28.73,76134.37,1.66,0.40828,0.00026,20.38333]
[1776522099912,28.73,76134.37,1.66,0.40828,0.00026,20.38333]
[1776522099928,28.73,76134.37,1.66,0.40828,0.00026,20.38333]
[1776522099998,28.73,76129.67,1.66,0.40707,0.00026,20.36724]
[1776522101878,28.73,76124.66,1.66,0.40578,0.00026,20.34988]
[1776522104235,28.73,76125.94,1.66,0.40611,0.00026,20.35429]
[1776522104715,28.73,76125.94,1.66,0.40611,0.00026,20.35429]
[1776522104770,28.73,76125.94,1.66,0.40611,0.00026,20.35429]
[1776522104900,28.73,76121.55,1.66,0.40497,0.00026,20.33889]
[1776522105744,28.73,76121.55,1.66,0.40497,0.00026,20.33889]
[1776522105749,28.73,76121.55,1.66,0.40497,0.00026,20.33889]
[1776522105795,28.73,76121.55,1.66,0.40497,0.00026,20.33889]
[1776522105906,28.73,76117.19,1.66,0.40385,0.00026,20.32343]
[1776522106244,28.73,76117.19,1.66,0.40385,0.00026,20.32343]
[1776522106914,28.73,76111.7,1.66,0.40243,0.00026,20.30375]
[1776522109934,28.72,76103.49,1.66,0.40031,0.00026,20.27379]
[1776522113319,28.72,76101.56,1.66,0.39981,0.00026,20.26657]
[1776522113962,28.72,76100.75,1.66,0.3996,0.00026,20.26354]
[1776522114304,28.72,76100.75,1.66,0.3996,0.00026,20.26354]
[1776522115044,28.72,76100.62,1.66,0.39956,0.00026,20.26303]
[1776522120101,28.71,76104.6,1.66,0.40057,0.00026,20.27745]
[1776522124033,28.71,76098.75,1.66,0.39905,0.00026,20.25573]
[1776522129068,28.71,76097.71,1.66,0.39877,0.00026,20.25169]
[1776522134104,28.7,76099.58,1.66,0.39924,0.00026,20.25846]
[1776522140146,28.7,76098.33,1.66,0.39891,0.00026,20.25364]
[1776522145314,28.7,76100.24,1.66,0.39939,0.00026,20.26059]
[1776522147814,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522148416,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522148488,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522148971,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522148995,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522149020,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522149039,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522149083,28.7,76095.04,1.66,0.39804,0.00026,20.24112]
[1776522148973,28.69,76086.37,1.66,0.39582,0.00026,20.20836]
[1776522149164,28.69,76086.37,1.66,0.39582,0.00026,20.20836]
[1776522149295,28.69,76086.37,1.66,0.39582,0.00026,20.20836]
[1776522149401,28.69,76086.37,1.66,0.39582,0.00026,20.20836]
[1776522149518,28.69,76086.37,1.66,0.39582,0.00026,20.20836]
[1776522149609,28.69,76087.38,1.66,0.39608,0.00026,20.2122]
[1776522150477,28.69,76087.38,1.66,0.39608,0.00026,20.2122]
[1776522150514,28.69,76087.38,1.66,0.39608,0.00026,20.2122]
[1776522150581,28.69,76087.38,1.66,0.39608,0.00026,20.2122]
[1776522150837,28.69,76088.0,1.66,0.39624,0.00026,20.21455]
[1776522152764,28.69,76093.5,1.66,0.39763,0.00026,20.23096]
[1776522158755,28.69,76094.57,1.66,0.39789,0.00026,20.2349]
[1776522158887,28.69,76094.57,1.66,0.39789,0.00026,20.2349]
[1776522158986,28.69,76087.11,1.66,0.39598,0.00026,20.20669]
[1776522160045,28.69,76081.67,1.66,0.39459,0.00026,20.18584]
[1776522165105,28.69,76078.87,1.66,0.39387,0.00026,20.17505]
[1776522167057,28.69,76084.9,1.66,0.39542,0.00026,20.1983]
[1776522167159,28.69,76084.9,1.66,0.39542,0.00026,20.1983]
[1776522167232,28.69,76084.9,1.66,0.39542,0.00026,20.1983]
[1776522167440,28.69,76088.47,1.66,0.39633,0.00026,20.21191]
[1776522170852,28.69,76089.91,1.66,0.3967,0.00026,20.21735]
[1776522171067,28.69,76086.01,1.66,0.3957,0.00026,20.20251]
[1776522172079,28.69,76079.12,1.66,0.39394,0.00026,20.17601]
[1776522175113,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175300,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175423,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175507,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175605,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175669,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175915,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522175991,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522176082,28.69,76068.72,1.66,0.39128,0.00026,20.13533]
[1776522176092,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176135,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176292,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176377,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176405,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176507,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176580,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176660,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176692,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176751,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176803,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176845,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522177112,28.7,76048.83,1.66,0.38623,0.00025,20.05517]
[1776522176882,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177203,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177318,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177383,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177531,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177592,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177675,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177686,28.7,76040.21,1.66,0.38403,0.00025,20.01936]
[1776522177796,28.7,76040.22,1.66,0.38404,0.00025,20.01939]
[1776522178822,28.7,76040.22,1.66,0.38404,0.00025,20.01939]
[1776522179071,28.7,76047.46,1.66,0.38588,0.00025,20.0495]
[1776522184221,28.74,76045.33,1.66,0.3855,0.00025,20.04319]
[1776522184367,28.74,76045.33,1.66,0.3855,0.00025,20.04319]
[1776522184416,28.74,76045.33,1.66,0.3855,0.00025,20.04319]
[1776522184913,28.74,76044.99,1.66,0.38542,0.00025,20.04186]
[1776522185753,28.74,76044.99,1.66,0.38542,0.00025,20.04186]
[1776522185784,28.74,76044.99,1.66,0.38542,0.00025,20.04186]
[1776522185827,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186247,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186414,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186512,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186562,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186645,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186669,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186763,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186768,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186890,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522186974,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522187042,28.74,76044.53,1.66,0.38531,0.00025,20.04004]
[1776522187111,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187263,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187359,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187486,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187513,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187565,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187668,28.74,76033.99,1.66,0.38264,0.00025,19.99601]
[1776522187833,28.74,76026.21,1.66,0.38067,0.00025,19.96289]
[1776522188460,28.74,76026.21,1.66,0.38067,0.00025,19.96289]
[1776522189102,28.74,76020.75,1.66,0.37929,0.00025,19.93938]
[1776522190558,28.74,76015.68,1.66,0.37801,0.00025,19.91733]
[1776522190606,28.74,76015.68,1.66,0.37801,0.00025,19.91733]
[1776522190804,28.74,76010.47,1.66,0.3767,0.00025,19.89448]
[1776522192696,28.74,76010.47,1.66,0.3767,0.00025,19.89448]
[1776522192784,28.74,76010.47,1.66,0.3767,0.00025,19.89448]
[1776522192857,28.74,75997.53,1.66,0.37344,0.00025,19.83676]
[1776522193742,28.74,75997.53,1.66,0.37344,0.00025,19.83676]
[1776522193920,28.74,75998.8,1.66,0.37376,0.00025,19.84253]
[1776522197793,28.74,76001.35,1.66,0.37441,0.00025,19.85411]
[1776522198025,28.74,76001.28,1.66,0.3744,0.00025,19.85384]
[1776522198627,28.74,76001.28,1.66,0.3744,0.00025,19.85384]
[1776522198659,28.74,76001.28,1.66,0.3744,0.00025,19.85384]
[1776522200397,28.74,76004.95,1.66,0.37532,0.00025,19.87031]
[1776522200456,28.74,76004.95,1.66,0.37532,0.00025,19.87031]
[1776522201863,28.74,76007.78,1.66,0.37604,0.00025,19.88291]
[1776522201894,28.74,76007.78,1.66,0.37604,0.00025,19.88291]
[1776522202110,28.74,76007.78,1.66,0.37604,0.00025,19.88291]
[1776522202176,28.74,76010.96,1.66,0.37684,0.00025,19.89699]
[1776522204007,28.75,76010.96,1.66,0.37684,0.00025,19.897]
[1776522204020,28.75,76010.96,1.66,0.37684,0.00025,19.897]
[1776522204105,28.75,76009.77,1.66,0.37654,0.00025,19.89177]
[1776522209636,28.75,76008.35,1.66,0.37619,0.00025,19.88561]
[1776522215491,28.75,76004.38,1.66,0.37517,0.00025,19.86368]
[1776522220248,28.75,76002.14,1.66,0.37462,0.00025,19.85387]
[1776522220296,28.75,76002.14,1.66,0.37462,0.00025,19.85387]
[1776522224205,28.75,75997.62,1.66,0.37349,0.00025,19.83371]
[1776522224249,28.75,75997.62,1.66,0.37349,0.00025,19.83371]
[1776522224271,28.75,75997.62,1.66,0.37349,0.00025,19.83371]
[1776522224741,28.75,75990.83,1.66,0.37179,0.00025,19.80295]
[1776522227020,28.76,75997.94,1.66,0.37358,0.00025,19.83533]
[1776522232801,28.76,76000.0,1.66,0.37412,0.00025,19.84488]
[1776522235164,28.76,75999.7,1.66,0.37405,0.00025,19.84357]
[1776522235210,28.76,75999.81,1.66,0.37408,0.00025,19.84411]
[1776522236432,28.76,75999.74,1.66,0.37406,0.00025,19.84384]
[1776522242871,28.76,76000.68,1.66,0.37432,0.00025,19.84836]
[1776522248224,28.77,76002.73,1.66,0.37484,0.00025,19.85769]
[1776522248373,28.77,76002.73,1.66,0.37484,0.00025,19.85769]
[1776522250924,28.77,76010.15,1.66,0.37672,0.00025,19.89079]
[1776522252815,28.77,76009.27,1.66,0.3765,0.00025,19.88695]
[1776522252873,28.77,76009.27,1.66,0.3765,0.00025,19.88695]
[1776522252989,28.77,76010.14,1.66,0.37672,0.00025,19.89082]
[1776522254985,28.77,76010.14,1.66,0.37672,0.00025,19.89086]
[1776522254997,28.77,76010.14,1.66,0.37672,0.00025,19.89086]
[1776522255129,28.77,76016.16,1.66,0.37824,0.00025,19.91729]
[1776522256861,28.77,76016.16,1.66,0.37825,0.00025,19.91731]
[1776522256968,28.77,76016.19,1.66,0.37825,0.00025,19.91746]
[1776522258081,28.77,76016.19,1.66,0.37825,0.00025,19.91746]
[1776522258843,28.77,76016.54,1.66,0.37834,0.00025,19.919]
[1776522264018,28.77,76017.88,1.66,0.37869,0.00025,19.92491]
[1776522268053,28.77,76011.21,1.66,0.37701,0.00025,19.8958]
[1776522270089,28.78,76018.13,1.66,0.37876,0.00025,19.92611]
[1776522274646,28.78,76019.28,1.66,0.37903,0.00025,19.92676]
[1776522275144,28.78,76019.28,1.66,0.37903,0.00025,19.92676]
[1776522281139,28.78,76019.69,1.66,0.37913,0.00025,19.9286]
[1776522287182,28.78,76019.43,1.66,0.37907,0.00025,19.92753]
[1776522291612,28.78,76023.22,1.66,0.38003,0.00025,19.94394]
[1776522292761,28.78,76023.46,1.66,0.38009,0.00025,19.94498]
[1776522292845,28.78,76023.46,1.66,0.38009,0.00025,19.94498]
[1776522298260,28.78,76031.39,1.66,0.3821,0.00025,19.9789]
[1776522303295,28.78,76032.23,1.66,0.38231,0.00025,19.98245]
[1776522308330,28.78,76031.05,1.66,0.38201,0.00025,19.97744]
[1776522309587,28.78,76031.05,1.66,0.38201,0.00025,19.97744]
[1776522311153,28.78,76031.68,1.66,0.38217,0.00025,19.98011]
[1776522311219,28.78,76021.98,1.66,0.37972,0.00025,19.93864]
[1776522311525,28.78,76021.98,1.66,0.37972,0.00025,19.93864]
[1776522312202,28.78,76029.08,1.66,0.38152,0.00025,19.96907]
[1776522313275,28.78,76035.65,1.66,0.38318,0.00025,19.9969]
[1776522313878,28.78,76035.65,1.66,0.38318,0.00025,19.9969]
[1776522313903,28.78,76035.65,1.66,0.38318,0.00025,19.9969]
[1776522314199,28.78,76035.71,1.66,0.3832,0.00025,19.99717]
[1776522314771,28.78,76035.71,1.66,0.3832,0.00025,19.99717]
[1776522314812,28.78,76035.71,1.66,0.3832,0.00025,19.99717]
[1776522315004,28.78,76035.71,1.66,0.3832,0.00025,19.99719]
[1776522317194,28.78,76036.38,1.66,0.38337,0.00025,20.00002]
[1776522318549,28.78,76036.48,1.66,0.3834,0.00025,20.00048]
[1776522318654,28.78,76036.48,1.66,0.3834,0.00025,20.00048]
[1776522320232,28.78,76048.41,1.66,0.38643,0.00025,20.05009]
[1776522321971,28.78,76048.41,1.66,0.38643,0.00025,20.05009]
[1776522322071,28.78,76048.41,1.66,0.38643,0.00025,20.05009]
[1776522322276,28.78,76054.56,1.66,0.388,0.00025,20.07529]
[1776522323117,28.78,76054.56,1.66,0.388,0.00025,20.07529]
[1776522323165,28.78,76054.56,1.66,0.388,0.00025,20.07529]
[1776522323216,28.79,76057.84,1.66,0.38884,0.00025,20.08859]
[1776522324071,28.79,76057.84,1.66,0.38884,0.00025,20.08859]
[1776522324126,28.79,76059.13,1.66,0.38917,0.00025,20.09383]
[1776522324665,28.79,76059.13,1.66,0.38917,0.00025,20.09383]
[1776522324733,28.79,76059.13,1.66,0.38917,0.00025,20.09383]
[1776522326029,28.79,76062.58,1.66,0.39004,0.00025,20.10763]
[1776522326113,28.79,76062.58,1.66,0.39004,0.00025,20.10763]
[1776522326117,28.79,76062.58,1.66,0.39004,0.00025,20.10763]
[1776522326150,28.79,76062.58,1.66,0.39004,0.00025,20.10763]
[1776522326215,28.79,76075.9,1.66,0.39344,0.00025,20.16009]
[1776522326873,28.79,76075.9,1.66,0.39344,0.00025,20.16009]
[1776522326930,28.79,76075.9,1.66,0.39344,0.00025,20.16009]
[1776522326933,28.79,76079.33,1.66,0.39432,0.00026,20.17335]
[1776522331601,28.79,76082.2,1.66,0.39505,0.00026,20.18438]
[1776522331617,28.79,76082.2,1.66,0.39505,0.00026,20.18438]
[1776522331657,28.79,76082.2,1.66,0.39505,0.00026,20.18438]
[1776522331758,28.79,76084.61,1.66,0.39564,0.00026,20.18922]
[1776522333642,28.79,76084.61,1.66,0.39564,0.00026,20.18922]
[1776522333653,28.79,76084.61,1.66,0.39564,0.00026,20.18922]
[1776522333715,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334497,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334554,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334810,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334839,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334921,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522334959,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522335065,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522335072,28.79,76084.77,1.66,0.39568,0.00026,20.18982]
[1776522335215,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522335689,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522335989,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336008,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336071,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336172,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336235,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336290,28.79,76084.44,1.66,0.3956,0.00026,20.18855]
[1776522336273,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336397,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336518,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336606,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336723,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336787,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336938,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522336996,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522337008,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522337132,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522337177,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522337288,28.79,76102.3,1.66,0.40016,0.00026,20.25524]
[1776522337277,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337380,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337423,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337581,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337629,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337637,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522338255,28.79,76101.89,1.66,0.40006,0.00026,20.2537]
[1776522337815,28.79,76099.85,1.66,0.39953,0.00026,20.24617]
[1776522338544,28.79,76099.85,1.66,0.39953,0.00026,20.24617]
[1776522339639,28.79,76099.85,1.66,0.39953,0.00026,20.24617]
[1776522339682,28.79,76099.85,1.66,0.39953,0.00026,20.24617]
[1776522340259,28.79,76096.49,1.66,0.39867,0.00026,20.23368]
[1776522345312,28.78,76094.9,1.66,0.39825,0.00026,20.22764]
[1776522345837,28.78,76094.9,1.66,0.39825,0.00026,20.22761]
[1776522345894,28.78,76094.9,1.66,0.39825,0.00026,20.22761]
[1776522346515,28.78,76094.22,1.66,0.39807,0.00026,20.22505]
[1776522347249,28.78,76094.02,1.66,0.39802,0.00026,20.22427]
[1776522354657,28.78,76089.89,1.66,0.39695,0.00026,20.2086]
[1776522360699,28.77,76088.77,1.66,0.39665,0.00026,20.20422]
[1776522361707,28.77,76088.77,1.66,0.39665,0.00026,20.20422]
[1776522362269,28.77,76088.93,1.66,0.39669,0.00026,20.20476]
[1776522364233,28.77,76088.93,1.66,0.39668,0.00026,20.20473]
[1776522364269,28.77,76102.91,1.66,0.40026,0.00026,20.25665]
[1776522365066,28.77,76102.91,1.66,0.40026,0.00026,20.25665]
[1776522365147,28.77,76102.91,1.66,0.40026,0.00026,20.25665]
[1776522365248,28.77,76115.21,1.66,0.40341,0.00026,20.30099]
[1776522367331,28.77,76117.93,1.66,0.4041,0.00026,20.31049]
[1776522368955,28.77,76123.22,1.66,0.40545,0.00026,20.32901]
[1776522369389,28.77,76123.22,1.66,0.40545,0.00026,20.32901]
[1776522369401,28.77,76123.22,1.66,0.40545,0.00026,20.32901]
[1776522369618,28.77,76123.22,1.66,0.40545,0.00026,20.32901]
[1776522370333,28.76,76124.54,1.66,0.40579,0.00026,20.33358]
[1776522370972,28.76,76124.54,1.66,0.40579,0.00026,20.33358]
[1776522371003,28.76,76124.54,1.66,0.40579,0.00026,20.33358]
[1776522371050,28.76,76124.9,1.66,0.40588,0.00026,20.33481]
[1776522372129,28.76,76124.9,1.66,0.40588,0.00026,20.33481]
[1776522372178,28.76,76124.9,1.66,0.40588,0.00026,20.33481]
[1776522372279,28.76,76124.9,1.66,0.40587,0.00026,20.33479]
[1776522372384,28.76,76124.9,1.66,0.40587,0.00026,20.33479]
[1776522373893,28.76,76125.65,1.66,0.40606,0.00026,20.33735]
[1776522375048,28.76,76125.65,1.66,0.40606,0.00026,20.33735]
[1776522375317,28.76,76127.15,1.66,0.40645,0.00026,20.34252]
[1776522380373,28.76,76122.93,1.66,0.40535,0.00026,20.32774]
[1776522385418,28.76,76121.32,1.66,0.40493,0.00026,20.32194]
[1776522390542,28.75,76120.79,1.66,0.40478,0.00026,20.31991]
[1776522395583,28.75,76120.74,1.66,0.40473,0.00026,20.31523]
[1776522400001,28.75,76120.54,1.66,0.40467,0.00026,20.3144]
[1776522400017,28.75,76120.54,1.66,0.40467,0.00026,20.3144]
[1776522400066,28.75,76120.54,1.66,0.40467,0.00026,20.3144]
[1776522400142,28.74,76119.89,1.66,0.4045,0.00026,20.31207]
[1776522405002,28.74,76120.08,1.66,0.40454,0.00026,20.3126]
[1776522405088,28.74,76120.08,1.66,0.40454,0.00026,20.3126]
[1776522405500,28.74,76119.95,1.66,0.4045,0.00026,20.31211]
[1776522406343,28.74,76120.82,1.66,0.40472,0.00026,20.31514]
[1776522409553,28.74,76122.66,1.66,0.40519,0.00026,20.32148]
[1776522414570,28.73,76122.66,1.66,0.40517,0.00026,20.3213]
[1776522414606,28.73,76122.66,1.66,0.40517,0.00026,20.3213]
[1776522418379,28.73,76129.73,1.66,0.40698,0.00026,20.34572]
[1776522421492,28.73,76129.73,1.66,0.40698,0.00026,20.34569]
[1776522422376,28.73,76129.73,1.66,0.40698,0.00026,20.34569]
[1776522422127,28.73,76130.28,1.66,0.40711,0.00026,20.34747]
[1776522423135,28.73,76129.22,1.66,0.40683,0.00026,20.34378]
[1776522423800,28.73,76129.22,1.66,0.40683,0.00026,20.34378]
[1776522424142,28.72,76127.28,1.66,0.40633,0.00026,20.33702]
[1776522429794,28.72,76127.73,1.66,0.40643,0.00026,20.33838]
[1776522434213,28.71,76132.69,1.66,0.40768,0.00026,20.35517]
[1776522436229,28.71,76137.94,1.66,0.40903,0.00026,20.37295]
[1776522443274,28.71,76140.45,1.66,0.40966,0.00026,20.38119]
[1776522444599,28.7,76141.59,1.66,0.40995,0.00026,20.38499]
[1776522444640,28.7,76141.59,1.66,0.40995,0.00026,20.38499]
[1776522450137,28.7,76141.66,1.66,0.40996,0.00026,20.3851]
[1776522453437,28.7,76139.44,1.66,0.40936,0.00026,20.37317]
[1776522453484,28.7,76139.44,1.66,0.40936,0.00026,20.37317]
[1776522459429,28.69,76138.04,1.66,0.40898,0.00026,20.36829]
[1776522464517,28.69,76135.61,1.66,0.40835,0.00026,20.35994]
[1776522464545,28.69,76135.6,1.66,0.40834,0.00026,20.35989]
[1776522469552,28.69,76133.6,1.66,0.40782,0.00026,20.35298]
[1776522469635,28.69,76133.6,1.66,0.40782,0.00026,20.35298]
[1776522471401,28.69,76141.49,1.66,0.40985,0.00026,20.37962]
[1776522476549,28.68,76142.25,1.66,0.41001,0.00026,20.38179]
[1776522480576,28.67,76147.78,1.66,0.41142,0.00026,20.3999]
[1776522486011,28.66,76150.72,1.66,0.41215,0.00026,20.40926]
[1776522491654,28.65,76153.76,1.66,0.41289,0.00026,20.4186]
[1776522496689,28.64,76153.28,1.66,0.41275,0.00026,20.41693]
[1776522501723,28.64,76153.9,1.66,0.41291,0.00026,20.41885]
[1776522506758,28.64,76154.12,1.66,0.41295,0.00026,20.41946]
[1776522509015,28.64,76147.74,1.66,0.4113,0.00026,20.39845]
[1776522514819,28.63,76147.87,1.66,0.4113,0.00026,20.39447]
[1776522519851,28.63,76149.41,1.66,0.41169,0.00026,20.39947]
[1776522524886,28.63,76149.72,1.66,0.41177,0.00026,20.4004]
[1776522529925,28.63,76147.56,1.66,0.4112,0.00026,20.39317]
[1776522534957,28.62,76150.04,1.66,0.41183,0.00026,20.40128]
[1776522540998,28.62,76153.27,1.66,0.41267,0.00026,20.41187]
[1776522542350,28.62,76153.27,1.66,0.41267,0.00026,20.41187]
[1776522542365,28.62,76153.27,1.66,0.41267,0.00026,20.41187]
[1776522542384,28.62,76153.27,1.66,0.41267,0.00026,20.41187]
[1776522542439,28.62,76148.68,1.66,0.41148,0.00026,20.39677]
[1776522547991,28.62,76150.43,1.66,0.41193,0.00026,20.40245]
[1776522554143,28.62,76150.22,1.66,0.41186,0.00026,20.40163]
[1776522554221,28.62,76148.94,1.66,0.41152,0.00026,20.39735]
[1776522559367,28.61,76148.02,1.66,0.41127,0.00026,20.39418]
[1776522566174,28.61,76147.59,1.66,0.41115,0.00026,20.39259]
[1776522572221,28.61,76150.05,1.66,0.41176,0.00026,20.39628]
[1776522577420,28.6,76149.75,1.66,0.41167,0.00026,20.39518]
[1776522583293,28.6,76147.88,1.66,0.41117,0.00026,20.38883]
[1776522588329,28.6,76149.87,1.66,0.41168,0.00026,20.39531]
[1776522594371,28.59,76149.66,1.66,0.41161,0.00026,20.39447]
[1776522599405,28.59,76149.3,1.66,0.41151,0.00026,20.39316]
[1776522604429,28.59,76150.18,1.66,0.41173,0.00026,20.396]
[1776522609719,28.58,76151.82,1.66,0.41214,0.00026,20.40125]
[1776522615517,28.58,76151.94,1.66,0.41216,0.00026,20.40149]
[1776522616656,28.58,76151.89,1.66,0.41214,0.00026,20.4013]
[1776522617532,28.58,76152.02,1.66,0.41218,0.00026,20.4017]
[1776522621273,28.58,76153.69,1.66,0.41261,0.00026,20.40713]
[1776522621561,28.57,76153.69,1.66,0.4126,0.00026,20.40708]
[1776522621774,28.57,76153.69,1.66,0.4126,0.00026,20.40708]
[1776522621782,28.57,76153.69,1.66,0.4126,0.00026,20.40708]
[1776522622568,28.57,76153.43,1.66,0.41253,0.00026,20.40619]
[1776522627593,28.57,76152.88,1.66,0.41238,0.00026,20.40427]
[1776522632604,28.57,76153.2,1.66,0.41243,0.00026,20.40086]
[1776522635409,28.56,76153.59,1.66,0.41252,0.00026,20.40205]
[1776522635490,28.56,76153.59,1.66,0.41252,0.00026,20.40205]
[1776522635596,28.56,76153.59,1.66,0.41252,0.00026,20.40205]
[1776522635521,28.56,76155.98,1.66,0.41314,0.00026,20.40984]
[1776522640697,28.56,76160.66,1.66,0.41436,0.00026,20.42495]
[1776522643112,28.56,76160.67,1.66,0.41436,0.00026,20.42498]
[1776522643121,28.56,76160.67,1.66,0.41436,0.00026,20.42498]
[1776522643166,28.56,76160.76,1.66,0.41438,0.00026,20.42526]
[1776522644397,28.56,76160.76,1.66,0.41438,0.00026,20.42526]
[1776522644425,28.56,76160.81,1.66,0.41439,0.00026,20.42542]
[1776522647553,28.56,76161.03,1.66,0.41445,0.00026,20.42612]
[1776522647622,28.56,76161.03,1.66,0.41445,0.00026,20.42612]
[1776522650255,28.56,76161.66,1.66,0.41462,0.00026,20.42823]
[1776522650418,28.57,76170.05,1.66,0.41681,0.00026,20.45492]
[1776522652850,28.57,76172.66,1.66,0.41749,0.00026,20.46309]
[1776522653519,28.57,76172.07,1.66,0.41734,0.00026,20.46127]
[1776522653832,28.57,76172.07,1.66,0.41734,0.00026,20.46127]
[1776522654600,28.57,76172.07,1.66,0.41734,0.00026,20.46127]
[1776522653897,28.57,76170.08,1.66,0.41682,0.00026,20.45504]
[1776522654656,28.57,76170.08,1.66,0.41682,0.00026,20.45504]
[1776522654796,28.57,76170.08,1.66,0.41682,0.00026,20.45505]
[1776522660074,28.57,76171.44,1.66,0.41718,0.00026,20.45937]
[1776522661963,28.57,76171.44,1.66,0.41718,0.00026,20.45937]
[1776522667886,28.57,76172.74,1.66,0.41753,0.00026,20.4635]
[1776522674938,28.57,76172.74,1.66,0.41754,0.00026,20.46357]
[1776522680213,28.57,76167.87,1.66,0.41626,0.00026,20.44824]
[1776522686013,28.56,76167.99,1.66,0.41627,0.00026,20.44836]
[1776522691050,28.56,76168.89,1.66,0.41647,0.00026,20.44669]
[1776522692553,28.56,76168.89,1.66,0.41647,0.00026,20.44669]
[1776522693398,28.56,76169.02,1.66,0.4165,0.00026,20.44705]
[1776522693447,28.56,76169.02,1.66,0.4165,0.00026,20.44705]
[1776522693498,28.56,76176.05,1.66,0.41833,0.00026,20.46894]
[1776522700353,28.56,76179.17,1.66,0.41914,0.00026,20.47855]
[1776522704601,28.56,76180.51,1.66,0.41949,0.00026,20.48267]
[1776522704632,28.56,76180.51,1.66,0.41949,0.00026,20.48267]
[1776522704681,28.56,76180.41,1.66,0.41947,0.00026,20.48237]
[1776522710258,28.56,76179.05,1.66,0.41912,0.00026,20.47826]
[1776522715334,28.56,76177.1,1.66,0.41861,0.00026,20.47232]
[1776522717372,28.56,76177.97,1.66,0.41884,0.00026,20.47502]
[1776522717462,28.56,76177.97,1.66,0.41884,0.00026,20.47502]
[1776522717563,28.56,76182.18,1.66,0.41994,0.00026,20.48788]
[1776522720568,28.56,76182.54,1.66,0.42004,0.00026,20.48899]
[1776522724450,28.56,76185.36,1.66,0.42078,0.00026,20.49752]
[1776522724477,28.56,76185.36,1.66,0.42078,0.00026,20.49752]
[1776522724672,28.56,76184.06,1.66,0.42044,0.00026,20.49361]
[1776522725327,28.56,76184.06,1.66,0.42044,0.00026,20.49361]
[1776522725409,28.56,76184.06,1.66,0.42044,0.00026,20.49361]
[1776522725510,28.56,76188.44,1.66,0.42158,0.00026,20.50674]
[1776522727552,28.56,76192.34,1.66,0.4226,0.00026,20.5183]
[1776522727586,28.56,76192.34,1.66,0.4226,0.00026,20.5183]
[1776522727616,28.56,76192.05,1.66,0.42253,0.00026,20.51745]
[1776522730565,28.56,76201.08,1.66,0.42489,0.00026,20.54369]
[1776522740638,28.56,76206.7,1.66,0.42635,0.00026,20.55955]
[1776522743325,28.56,76207.11,1.66,0.42645,0.00026,20.56068]
[1776522748449,28.55,76208.79,1.66,0.42688,0.00026,20.56534]
[1776522753125,28.55,76206.25,1.66,0.4262,0.00026,20.55387]
[1776522753549,28.55,76206.32,1.66,0.42622,0.00026,20.55407]
[1776522755046,28.55,76206.71,1.66,0.42632,0.00026,20.55516]
[1776522755116,28.55,76206.71,1.66,0.42632,0.00026,20.55516]
[1776522756269,28.55,76206.71,1.66,0.42632,0.00026,20.55516]
[1776522756331,28.55,76206.71,1.66,0.42632,0.00026,20.55516]
[1776522761427,28.55,76210.47,1.66,0.4273,0.00026,20.56569]
[1776522768042,28.55,76210.32,1.66,0.42726,0.00026,20.56522]
[1776522773623,28.55,76207.71,1.66,0.42657,0.00026,20.55786]
[1776522775680,28.55,76208.86,1.66,0.42687,0.00026,20.56108]
[1776522775743,28.55,76208.86,1.66,0.42687,0.00026,20.56108]
[1776522780007,28.55,76203.52,1.66,0.42547,0.00026,20.54598]
[1776522786716,28.55,76204.38,1.66,0.42569,0.00026,20.54841]
[1776522791750,28.55,76204.48,1.66,0.42572,0.00026,20.54868]
[1776522796221,28.55,76201.28,1.66,0.42488,0.00026,20.53952]
[1776522796785,28.55,76200.35,1.66,0.42463,0.00026,20.53685]
[1776522802367,28.55,76199.78,1.66,0.42448,0.00026,20.53521]
[1776522807382,28.55,76201.19,1.66,0.42485,0.00026,20.53925]
[1776522812496,28.54,76200.6,1.66,0.42468,0.00026,20.53324]
[1776522815505,28.54,76199.9,1.66,0.42449,0.00026,20.53121]
[1776522815739,28.54,76199.9,1.66,0.42449,0.00026,20.5312]
[1776522821015,28.54,76201.95,1.66,0.42503,0.00026,20.53706]
[1776522824697,28.54,76202.27,1.66,0.42511,0.00026,20.53796]
[1776522824737,28.54,76202.27,1.66,0.42511,0.00026,20.53796]
[1776522824745,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825031,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825238,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825357,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825421,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825561,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825697,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825794,28.54,76202.44,1.66,0.42515,0.00026,20.53842]
[1776522825757,28.54,76187.72,1.66,0.4213,0.00026,20.49536]
[1776522825908,28.54,76187.72,1.66,0.4213,0.00026,20.49536]
[1776522825972,28.54,76187.72,1.66,0.4213,0.00026,20.49536]
[1776522826111,28.54,76187.72,1.66,0.4213,0.00026,20.49536]
[1776522826197,28.54,76176.06,1.66,0.41825,0.00026,20.45989]
[1776522828066,28.54,76176.06,1.66,0.41825,0.00026,20.45986]
[1776522828084,28.54,76176.06,1.66,0.41825,0.00026,20.45986]
[1776522828814,28.54,76177.94,1.66,0.41874,0.00026,20.46565]
[1776522833039,28.54,76177.62,1.66,0.41865,0.00026,20.46465]
[1776522833094,28.54,76177.62,1.66,0.41865,0.00026,20.46465]
[1776522833710,28.54,76177.51,1.66,0.41862,0.00026,20.4643]
[1776522839086,28.54,76178.04,1.66,0.41876,0.00026,20.46589]
[1776522840811,28.54,76178.04,1.66,0.41876,0.00026,20.46589]
[1776522841360,28.54,76181.61,1.66,0.41969,0.00026,20.47678]
[1776522844775,28.54,76184.76,1.66,0.42051,0.00026,20.48634]
[1776522844851,28.54,76186.7,1.66,0.42102,0.00026,20.49218]
[1776522845744,28.54,76186.7,1.66,0.42102,0.00026,20.49218]
[1776522845783,28.54,76186.7,1.66,0.42102,0.00026,20.49218]
[1776522845786,28.54,76193.02,1.66,0.42267,0.00026,20.51098]
[1776522847129,28.54,76197.55,1.66,0.42386,0.00026,20.52422]
[1776522847194,28.54,76197.55,1.66,0.42386,0.00026,20.52422]
[1776522849156,28.54,76199.69,1.66,0.42442,0.00026,20.53038]
[1776522849243,28.54,76195.27,1.66,0.42326,0.00026,20.51752]
[1776522854561,28.53,76194.88,1.66,0.42315,0.00026,20.51633]
[1776522855259,28.53,76194.88,1.66,0.42315,0.00026,20.51631]
[1776522855341,28.53,76194.88,1.66,0.42315,0.00026,20.5163]
[1776522860240,28.53,76200.43,1.66,0.42459,0.00026,20.53235]
[1776522863291,28.53,76202.43,1.66,0.42512,0.00026,20.53806]
[1776522863487,28.53,76202.8,1.66,0.42521,0.00026,20.5391]
[1776522865386,28.53,76206.07,1.66,0.42607,0.00026,20.5484]
[1776522865433,28.53,76206.07,1.66,0.42607,0.00026,20.5484]
[1776522865606,28.53,76207.62,1.66,0.42647,0.00026,20.55277]
[1776522868383,28.53,76207.62,1.66,0.42647,0.00026,20.55274]
[1776522868465,28.53,76207.62,1.66,0.42647,0.00026,20.55274]
[1776522871563,28.53,76214.81,1.66,0.42835,0.00026,20.57273]
[1776522873328,28.52,76215.58,1.66,0.42854,0.00026,20.57053]
[1776522873424,28.52,76215.58,1.66,0.42854,0.00026,20.57053]
[1776522873449,28.52,76215.58,1.66,0.42854,0.00026,20.57053]
[1776522873591,28.52,76215.58,1.66,0.42854,0.00026,20.57053]
[1776522875695,28.52,76209.71,1.66,0.42699,0.00026,20.55421]
[1776522880816,28.52,76211.13,1.66,0.42736,0.00026,20.55816]
[1776522885947,28.52,76213.34,1.66,0.42794,0.00026,20.56426]
[1776522891121,28.52,76214.8,1.66,0.42831,0.00026,20.56822]
[1776522891701,28.52,76214.8,1.66,0.42831,0.00026,20.56822]
[1776522891762,28.52,76214.8,1.66,0.42831,0.00026,20.56822]
[1776522893078,28.52,76215.48,1.66,0.42849,0.00026,20.57006]
[1776522893158,28.52,76215.48,1.66,0.42849,0.00026,20.57006]
[1776522893374,28.52,76215.48,1.66,0.42849,0.00026,20.57006]
[1776522893381,28.52,76215.48,1.66,0.42849,0.00026,20.57006]
[1776522893792,28.52,76219.6,1.66,0.42957,0.00026,20.58131]
[1776522894856,28.52,76226.35,1.66,0.43134,0.00026,20.59942]
[1776522899873,28.51,76224.73,1.66,0.43091,0.00026,20.59504]
[1776522902900,28.51,76236.77,1.66,0.43407,0.00026,20.62647]
[1776522907924,28.51,76237.72,1.66,0.43431,0.00026,20.62878]
[1776522912927,28.5,76237.27,1.66,0.43417,0.00026,20.62749]
[1776522913824,28.5,76237.27,1.66,0.43417,0.00026,20.62749]
[1776522919030,28.49,76236.41,1.66,0.43393,0.00026,20.62513]
[1776522925695,28.48,76236.17,1.66,0.43384,0.00026,20.62433]
[1776522926230,28.48,76236.17,1.66,0.43384,0.00026,20.62433]
[1776522926237,28.48,76236.17,1.66,0.43384,0.00026,20.62433]
[1776522926702,28.48,76240.22,1.66,0.43491,0.00026,20.63465]
[1776522929242,28.48,76240.64,1.66,0.43501,0.00026,20.63565]
[1776522929294,28.48,76240.64,1.66,0.43501,0.00026,20.63565]
[1776522934979,28.47,76241.56,1.66,0.43522,0.00026,20.63355]
[1776522937748,28.47,76241.27,1.66,0.43514,0.00026,20.63279]
[1776522937790,28.47,76241.27,1.66,0.43514,0.00026,20.63279]
[1776522937832,28.47,76241.27,1.66,0.43514,0.00026,20.63279]
[1776522937942,28.47,76243.08,1.66,0.43561,0.00026,20.63726]
[1776522938818,28.47,76243.08,1.66,0.43561,0.00026,20.63726]
[1776522938827,28.47,76243.08,1.66,0.43561,0.00026,20.63726]
[1776522938929,28.47,76242.54,1.66,0.43546,0.00026,20.63587]
[1776522939069,28.47,76242.54,1.66,0.43546,0.00026,20.63587]
[1776522939125,28.47,76242.54,1.66,0.43546,0.00026,20.63587]
[1776522940561,28.47,76241.93,1.66,0.4353,0.00026,20.63431]
[1776522940824,28.47,76241.93,1.66,0.4353,0.00026,20.63431]
[1776522940870,28.46,76241.93,1.66,0.4353,0.00026,20.63428]
[1776522945678,28.46,76240.07,1.66,0.43479,0.00026,20.62945]
[1776522945840,28.46,76239.83,1.66,0.43473,0.00026,20.62881]
[1776522950874,28.45,76237.0,1.66,0.43396,0.00026,20.62143]
[1776522953386,28.45,76237.31,1.66,0.43404,0.00026,20.62216]
[1776522953734,28.45,76237.31,1.66,0.43404,0.00026,20.62216]
[1776522953780,28.45,76237.31,1.66,0.43404,0.00026,20.62216]
[1776522953896,28.45,76238.08,1.66,0.43424,0.00026,20.62411]
[1776522954933,28.45,76238.08,1.66,0.43424,0.00026,20.62411]
[1776522954917,28.45,76243.07,1.66,0.43555,0.00026,20.63675]
[1776522954991,28.45,76243.07,1.66,0.43555,0.00026,20.63675]
[1776522960605,28.44,76243.58,1.66,0.43568,0.00026,20.63795]
[1776522960610,28.44,76243.58,1.66,0.43568,0.00026,20.63795]
[1776522960949,28.44,76243.29,1.66,0.4356,0.00026,20.63721]
[1776522961051,28.44,76243.29,1.66,0.4356,0.00026,20.63721]
[1776522961953,28.44,76242.69,1.66,0.43544,0.00026,20.63569]
[1776522963097,28.44,76240.53,1.66,0.43486,0.00026,20.63021]
[1776522963104,28.44,76240.53,1.66,0.43486,0.00026,20.63021]
[1776522963164,28.44,76240.53,1.66,0.43486,0.00026,20.63021]
[1776522963968,28.44,76240.53,1.66,0.43486,0.00026,20.63019]
[1776522967093,28.44,76241.6,1.66,0.43514,0.00026,20.63288]
[1776522967179,28.44,76242.18,1.66,0.43529,0.00026,20.63433]
[1776522968766,28.44,76242.18,1.66,0.43529,0.00026,20.63433]
[1776522968817,28.44,76242.18,1.66,0.43529,0.00026,20.63433]
[1776522970229,28.44,76252.61,1.66,0.43805,0.00026,20.66016]
[1776522972799,28.43,76252.69,1.66,0.43807,0.00026,20.66033]
[1776522972809,28.43,76252.69,1.66,0.43807,0.00026,20.66033]
[1776522972900,28.43,76254.2,1.66,0.43846,0.00026,20.66398]
[1776522973341,28.43,76254.2,1.66,0.43846,0.00026,20.66398]
[1776522973402,28.43,76254.2,1.66,0.43846,0.00026,20.66398]
[1776522973423,28.43,76254.54,1.66,0.43855,0.00026,20.66479]
[1776522977094,28.43,76254.12,1.66,0.43844,0.00026,20.66373]
[1776522977106,28.43,76254.12,1.66,0.43844,0.00026,20.66373]
[1776522977798,28.43,76254.77,1.66,0.43861,0.00026,20.66529]
[1776522979930,28.43,76254.77,1.66,0.43861,0.00026,20.66529]
[1776522981183,28.43,76256.66,1.66,0.4391,0.00026,20.66981]
[1776522987129,28.42,76260.3,1.66,0.44005,0.00026,20.67838]
[1776522991678,28.42,76263.84,1.66,0.44099,0.00026,20.68665]
[1776522991693,28.42,76262.24,1.66,0.44055,0.00026,20.67861]
[1776522992954,28.42,76262.24,1.66,0.44055,0.00026,20.67861]
[1776522992963,28.42,76262.24,1.66,0.44055,0.00026,20.67861]
[1776522992978,28.42,76262.24,1.66,0.44054,0.00026,20.6786]
[1776522996241,28.42,76256.41,1.66,0.43899,0.00026,20.66471]
[1776522997446,28.42,76256.41,1.66,0.43899,0.00026,20.66471]
[1776522997454,28.42,76256.41,1.66,0.43899,0.00026,20.66471]
[1776522997475,28.42,76256.41,1.66,0.43899,0.00026,20.66471]
[1776522997893,28.42,76252.25,1.66,0.43789,0.00026,20.65463]
[1776522999748,28.42,76252.25,1.66,0.43789,0.00026,20.65463]
[1776523004839,28.42,76250.58,1.66,0.43745,0.00026,20.65051]
[1776523006979,28.41,76255.52,1.66,0.43875,0.00026,20.66251]
[1776523012014,28.41,76250.94,1.66,0.43754,0.00026,20.65135]
[1776523017066,28.41,76251.56,1.66,0.4377,0.00026,20.65283]
[1776523022086,28.41,76251.46,1.66,0.43766,0.00026,20.65255]
[1776523022552,28.41,76251.46,1.66,0.43766,0.00026,20.65255]
[1776523022559,28.41,76251.46,1.66,0.43766,0.00026,20.65255]
[1776523022646,28.41,76251.46,1.66,0.43766,0.00026,20.65255]
[1776523022746,28.41,76251.46,1.66,0.43766,0.00026,20.65255]
[1776523024392,28.41,76241.62,1.66,0.43506,0.00026,20.62802]
[1776523029511,28.41,76242.27,1.66,0.43522,0.00026,20.6296]
[1776523034186,28.4,76243.15,1.66,0.43545,0.00026,20.63179]
[1776523034318,28.4,76243.15,1.66,0.43545,0.00026,20.63179]
[1776523035003,28.4,76243.15,1.66,0.43545,0.00026,20.63179]
[1776523034890,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035512,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035537,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035593,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035686,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035795,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523035870,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523036013,28.4,76235.49,1.66,0.43343,0.00026,20.61219]
[1776523036033,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036090,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036227,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036330,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036382,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036430,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036661,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036692,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036887,28.4,76221.29,1.66,0.42967,0.00026,20.57442]
[1776523036970,28.4,76219.56,1.66,0.42921,0.00026,20.56968]
[1776523037296,28.4,76219.56,1.66,0.42921,0.00026,20.56968]
[1776523037472,28.4,76219.56,1.66,0.42921,0.00026,20.56965]
[1776523040511,28.4,76220.6,1.66,0.42948,0.00026,20.57243]
[1776523041011,28.4,76220.19,1.66,0.42937,0.00026,20.57129]
[1776523041128,28.4,76220.19,1.66,0.42937,0.00026,20.57129]
[1776523041966,28.4,76220.21,1.66,0.42937,0.00026,20.57132]
[1776523044318,28.39,76216.49,1.66,0.42838,0.00026,20.56104]
[1776523044367,28.39,76216.49,1.66,0.42838,0.00026,20.56104]
[1776523050573,28.39,76217.58,1.66,0.42865,0.00026,20.56391]
[1776523055610,28.38,76223.75,1.66,0.43026,0.00026,20.57637]
[1776523059061,28.38,76226.09,1.66,0.43087,0.00026,20.58262]
[1776523058631,28.38,76231.01,1.66,0.43217,0.00026,20.59568]
[1776523059136,28.38,76231.01,1.66,0.43217,0.00026,20.59568]
[1776523060751,28.38,76232.42,1.66,0.43254,0.00026,20.59936]
[1776523060777,28.38,76238.69,1.66,0.43419,0.00026,20.61561]
[1776523066619,28.37,76241.81,1.66,0.43501,0.00026,20.62348]
[1776523068901,28.37,76241.22,1.66,0.43485,0.00026,20.62194]
[1776523074030,28.37,76245.26,1.66,0.43591,0.00026,20.63207]
[1776523080790,28.36,76245.71,1.66,0.43602,0.00026,20.63311]
[1776523085824,28.36,76243.15,1.66,0.43533,0.00026,20.62661]
[1776523089852,28.36,76250.33,1.66,0.43723,0.00027,20.64452]
[1776523094888,28.36,76249.49,1.66,0.43701,0.00027,20.64244]
[1776523097910,28.36,76235.51,1.66,0.43331,0.00026,20.60698]
[1776523100063,28.36,76234.63,1.66,0.43307,0.00026,20.60466]
[1776523101347,28.36,76234.63,1.66,0.43307,0.00026,20.60464]
[1776523101379,28.36,76234.63,1.66,0.43307,0.00026,20.60464]
[1776523107978,28.35,76232.07,1.66,0.43237,0.00026,20.59779]
[1776523111721,28.35,76233.82,1.66,0.43283,0.00026,20.60234]
[1776523111802,28.35,76233.82,1.66,0.43283,0.00026,20.60234]
[1776523114812,28.35,76239.62,1.66,0.43434,0.00027,20.61301]
[1776523120121,28.35,76241.66,1.66,0.43488,0.00027,20.61819]
[1776523126012,28.34,76240.24,1.66,0.4345,0.00027,20.61451]
[1776523126030,28.34,76240.24,1.66,0.4345,0.00027,20.61451]
[1776523126058,28.34,76240.24,1.66,0.4345,0.00027,20.61451]
[1776523126115,28.34,76239.7,1.66,0.43435,0.00027,20.6131]
[1776523131143,28.34,76238.62,1.66,0.43406,0.00027,20.61027]
[1776523136178,28.34,76235.82,1.66,0.43331,0.00027,20.60295]
[1776523141213,28.33,76236.22,1.66,0.43341,0.00027,20.60391]
[1776523148247,28.33,76236.56,1.66,0.43349,0.00027,20.60474]
[1776523148315,28.33,76236.56,1.66,0.43349,0.00027,20.60469]
[1776523153496,28.33,76237.55,1.66,0.43374,0.00027,20.60722]
[1776523154571,28.33,76237.55,1.66,0.43374,0.00027,20.60718]
[1776523155157,28.32,76240.74,1.66,0.43458,0.00027,20.61538]
[1776523156367,28.32,76245.27,1.66,0.43578,0.00027,20.62687]
[1776523156818,28.32,76246.25,1.66,0.43604,0.00027,20.62933]
[1776523162361,28.32,76250.61,1.66,0.4372,0.00027,20.64018]
[1776523168034,28.32,76249.5,1.66,0.43691,0.00027,20.63745]
[1776523173685,28.33,76248.94,1.66,0.43675,0.00027,20.6318]
[1776523177514,28.33,76250.01,1.66,0.43703,0.00027,20.63446]
[1776523177528,28.33,76250.01,1.66,0.43703,0.00027,20.63446]
[1776523178185,28.32,76251.12,1.66,0.43732,0.00027,20.63717]
[1776523178472,28.32,76251.12,1.66,0.43732,0.00027,20.63717]
[1776523181425,28.32,76254.13,1.66,0.43811,0.00027,20.64448]
[1776523181436,28.32,76254.13,1.66,0.43811,0.00027,20.64448]
[1776523181494,28.32,76254.13,1.66,0.43811,0.00027,20.64448]
[1776523182786,28.32,76254.13,1.66,0.43811,0.00027,20.64448]
[1776523182839,28.32,76254.13,1.66,0.43811,0.00027,20.64448]
[1776523188542,28.32,76253.82,1.66,0.43803,0.00027,20.64367]
[1776523191351,28.32,76253.31,1.66,0.43789,0.00027,20.64244]
[1776523191415,28.32,76253.31,1.66,0.43789,0.00027,20.64244]
[1776523196598,28.32,76252.28,1.66,0.43762,0.00027,20.63995]
[1776523198204,28.32,76252.28,1.66,0.43762,0.00027,20.63995]
[1776523198276,28.32,76252.51,1.66,0.43768,0.00027,20.64052]
[1776523198948,28.32,76252.51,1.66,0.43768,0.00027,20.64052]
[1776523199201,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523199472,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523199615,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523199639,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523199695,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523199870,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523200121,28.32,76263.52,1.66,0.44061,0.00027,20.66698]
[1776523200181,28.32,76264.43,1.66,0.44085,0.00027,20.66911]
[1776523201188,28.32,76264.43,1.66,0.44085,0.00027,20.66911]
[1776523202184,28.32,76261.53,1.66,0.44008,0.00027,20.66225]
[1776523204188,28.32,76261.82,1.66,0.44016,0.00027,20.66298]
[1776523204338,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523204350,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523204764,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523204949,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523204984,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523204996,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523205027,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523205041,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523205163,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523205218,28.32,76260.54,1.66,0.43982,0.00027,20.65996]
[1776523205169,28.32,76276.84,1.66,0.44416,0.00027,20.69755]
[1776523205293,28.32,76276.84,1.66,0.44416,0.00027,20.69755]
[1776523205664,28.33,76276.84,1.66,0.44417,0.00027,20.69757]
[1776523206672,28.33,76287.59,1.66,0.44703,0.00027,20.72102]
[1776523207255,28.33,76287.59,1.66,0.44703,0.00027,20.72102]
[1776523207680,28.33,76287.59,1.66,0.44703,0.00027,20.72102]
[1776523207819,28.33,76288.69,1.66,0.44732,0.00027,20.72336]
[1776523209709,28.33,76283.65,1.66,0.44598,0.00027,20.71256]
[1776523212045,28.33,76283.65,1.66,0.44598,0.00027,20.71256]
[1776523212073,28.33,76283.65,1.66,0.44598,0.00027,20.71256]
[1776523214038,28.33,76275.93,1.66,0.44393,0.00027,20.69557]
[1776523214414,28.33,76275.93,1.66,0.44393,0.00027,20.69557]
[1776523214833,28.33,76274.65,1.66,0.44359,0.00027,20.6927]
[1776523215485,28.33,76274.65,1.66,0.44359,0.00027,20.6927]
[1776523215846,28.33,76272.52,1.66,0.44302,0.00027,20.6879]
[1776523217454,28.33,76272.52,1.66,0.44302,0.00027,20.68789]
[1776523219455,28.33,76271.22,1.66,0.44267,0.00027,20.68492]
[1776523221486,28.33,76271.31,1.66,0.4427,0.00027,20.68512]
[1776523221830,28.33,76271.31,1.66,0.4427,0.00027,20.68512]
[1776523223111,28.33,76270.14,1.66,0.44238,0.00027,20.68243]
[1776523223163,28.33,76270.14,1.66,0.44238,0.00027,20.68243]
[1776523223499,28.33,76267.48,1.66,0.44167,0.00027,20.67629]
[1776523223552,28.33,76267.48,1.66,0.44167,0.00027,20.67629]
[1776523225583,28.32,76266.9,1.66,0.44152,0.00027,20.67494]
[1776523230841,28.32,76268.86,1.66,0.44204,0.00027,20.67944]
[1776523236056,28.32,76271.51,1.66,0.44273,0.00027,20.68124]
[1776523241990,28.32,76273.32,1.66,0.44319,0.00027,20.68523]
[1776523242191,28.31,76267.4,1.66,0.44162,0.00027,20.67166]
[1776523243069,28.31,76267.4,1.66,0.44162,0.00027,20.67166]
[1776523243147,28.31,76267.4,1.66,0.44162,0.00027,20.67166]
[1776523243467,28.31,76267.68,1.66,0.44169,0.00027,20.67229]
[1776523243543,28.31,76267.68,1.66,0.44169,0.00027,20.67229]
[1776523249973,28.31,76269.0,1.66,0.44203,0.00027,20.67527]
[1776523254697,28.31,76269.62,1.66,0.44219,0.00027,20.67666]
[1776523254739,28.31,76269.62,1.66,0.44219,0.00027,20.67666]
[1776523256054,28.31,76268.4,1.66,0.44186,0.00027,20.67384]
[1776523256124,28.31,76266.88,1.66,0.44146,0.00027,20.67031]
[1776523262057,28.31,76265.65,1.66,0.44113,0.00027,20.66741]
[1776523264208,28.31,76265.65,1.66,0.44113,0.00027,20.66741]
[1776523264294,28.31,76265.65,1.66,0.44113,0.00027,20.66741]
[1776523264271,28.3,76265.73,1.66,0.44115,0.00027,20.66758]
[1776523272124,28.3,76265.73,1.66,0.44114,0.00027,20.66755]
[1776523276142,28.3,76270.11,1.66,0.44231,0.00027,20.67767]
[1776523276228,28.3,76270.11,1.66,0.44231,0.00027,20.67767]
[1776523277039,28.3,76268.51,1.66,0.44188,0.00027,20.67398]
[1776523277116,28.3,76268.51,1.66,0.44188,0.00027,20.67398]
[1776523279622,28.3,76268.67,1.66,0.44192,0.00027,20.67434]
[1776523279694,28.3,76268.67,1.66,0.44192,0.00027,20.67434]
[1776523280192,28.3,76265.99,1.66,0.44121,0.00027,20.66812]
[1776523287232,28.3,76262.24,1.66,0.44021,0.00027,20.65931]
[1776523293802,28.3,76259.98,1.66,0.43959,0.00027,20.64966]
[1776523304681,28.3,76256.15,1.66,0.43857,0.00027,20.64044]
[1776523311236,28.3,76256.15,1.66,0.43857,0.00027,20.64044]
[1776523311444,28.3,76255.91,1.66,0.43851,0.00027,20.63985]
[1776523311543,28.3,76255.91,1.66,0.43851,0.00027,20.63985]
[1776523311602,28.3,76248.61,1.66,0.43657,0.00027,20.62189]
[1776523312971,28.3,76248.61,1.66,0.43657,0.00027,20.62189]
[1776523312997,28.3,76248.61,1.66,0.43657,0.00027,20.62189]
[1776523313108,28.3,76248.61,1.66,0.43657,0.00027,20.62189]
[1776523313114,28.3,76238.64,1.66,0.43392,0.00027,20.59658]
[1776523314562,28.3,76238.64,1.66,0.43392,0.00027,20.59657]
[1776523314618,28.3,76237.45,1.66,0.4336,0.00027,20.59347]
[1776523320465,28.29,76237.85,1.66,0.43369,0.00027,20.59441]
[1776523326507,28.29,76237.97,1.66,0.43372,0.00027,20.59464]
[1776523332550,28.29,76239.13,1.66,0.43402,0.00027,20.59758]
[1776523337584,28.29,76239.82,1.66,0.4342,0.00027,20.59931]
[1776523342620,28.28,76241.44,1.66,0.43462,0.00027,20.60344]
[1776523347654,28.28,76243.51,1.66,0.43517,0.00027,20.60871]
[1776523352693,28.28,76245.31,1.66,0.43564,0.00027,20.60899]
[1776523357727,28.28,76244.74,1.66,0.43548,0.00027,20.60754]
[1776523362016,28.28,76244.16,1.66,0.43533,0.00027,20.60606]
[1776523362041,28.28,76244.16,1.66,0.43533,0.00027,20.60606]
[1776523362393,28.28,76242.39,1.66,0.43486,0.00027,20.60155]
[1776523365033,28.28,76242.12,1.66,0.43478,0.00027,20.60084]
[1776523365129,28.28,76242.21,1.66,0.43481,0.00027,20.60107]
[1776523365999,28.28,76242.21,1.66,0.43481,0.00027,20.60107]
[1776523366070,28.28,76243.85,1.66,0.43524,0.00027,20.60525]
[1776523372297,28.28,76242.52,1.66,0.43489,0.00027,20.60184]
[1776523378873,28.28,76242.77,1.66,0.43495,0.00027,20.60243]
[1776523381541,28.28,76242.5,1.66,0.43487,0.00027,20.60172]
[1776523381609,28.28,76242.5,1.66,0.43487,0.00027,20.60172]
[1776523381893,28.28,76242.34,1.66,0.43483,0.00027,20.60131]
[1776523385121,28.28,76242.62,1.66,0.4349,0.00027,20.60201]
[1776523385222,28.28,76242.62,1.66,0.4349,0.00027,20.60201]
[1776523386241,28.28,76254.74,1.66,0.43813,0.00027,20.63225]
[1776523387441,28.28,76262.81,1.66,0.44027,0.00027,20.65164]
[1776523387545,28.28,76262.81,1.66,0.44027,0.00027,20.65164]
[1776523387584,28.28,76262.81,1.66,0.44027,0.00027,20.65164]
[1776523388292,28.27,76262.74,1.66,0.44025,0.00027,20.65144]
[1776523391409,28.27,76263.86,1.66,0.44054,0.00027,20.65401]
[1776523391420,28.27,76263.86,1.66,0.44054,0.00027,20.65401]
[1776523391468,28.27,76264.83,1.66,0.44079,0.00027,20.65622]
[1776523392350,28.27,76264.83,1.66,0.44079,0.00027,20.65622]
[1776523392451,28.26,76264.74,1.66,0.44076,0.00027,20.65596]
[1776523398007,28.25,76261.78,1.66,0.43994,0.00027,20.64876]
[1776523398979,28.25,76261.78,1.66,0.43994,0.00027,20.64876]
[1776523399020,28.25,76263.57,1.66,0.44042,0.00027,20.65297]
[1776523402255,28.25,76263.91,1.66,0.4405,0.00027,20.65371]
[1776523402262,28.25,76263.91,1.66,0.4405,0.00027,20.65371]
[1776523402318,28.25,76260.59,1.66,0.43961,0.00027,20.64582]
[1776523405398,28.25,76255.79,1.66,0.43833,0.00027,20.6342]
[1776523406043,28.25,76255.79,1.66,0.43833,0.00027,20.6342]
[1776523406074,28.25,76255.79,1.66,0.43833,0.00027,20.6342]
[1776523412104,28.24,76254.06,1.66,0.43785,0.00027,20.62567]
[1776523417139,28.24,76253.79,1.66,0.43778,0.00027,20.625]
[1776523422175,28.24,76256.07,1.66,0.43839,0.00027,20.63055]
[1776523426202,28.24,76263.8,1.66,0.44045,0.00027,20.64908]
[1776523431238,28.24,76264.75,1.66,0.44069,0.00027,20.65127]
[1776523435268,28.24,76254.24,1.66,0.43788,0.00027,20.62597]
[1776523437167,28.24,76253.2,1.66,0.43761,0.00027,20.62341]
[1776523437281,28.24,76253.2,1.66,0.43761,0.00027,20.62341]
[1776523441308,28.24,76257.9,1.66,0.43886,0.00027,20.63491]
[1776523445301,28.24,76260.1,1.66,0.43945,0.00027,20.64023]
[1776523445316,28.24,76260.1,1.66,0.43945,0.00027,20.64023]
[1776523445402,28.24,76260.58,1.66,0.43958,0.00027,20.64138]
[1776523451379,28.24,76262.01,1.66,0.43997,0.00027,20.64482]
[1776523457421,28.24,76265.57,1.66,0.44092,0.00027,20.65327]
[1776523462459,28.24,76265.4,1.66,0.44088,0.00027,20.65289]
[1776523468497,28.25,76266.36,1.66,0.44114,0.00027,20.65518]
[1776523473532,28.25,76267.31,1.66,0.44138,0.00027,20.65316]
[1776523474538,28.25,76272.34,1.66,0.44273,0.00027,20.66477]
[1776523478005,28.25,76273.78,1.66,0.44311,0.00027,20.66807]
[1776523478015,28.25,76273.78,1.66,0.44311,0.00027,20.66807]
[1776523478413,28.25,76273.78,1.66,0.44311,0.00027,20.66807]
[1776523478500,28.25,76273.78,1.66,0.44311,0.00027,20.66807]
[1776523478587,28.25,76272.82,1.66,0.44286,0.00027,20.66588]
[1776523478637,28.25,76272.82,1.66,0.44286,0.00027,20.66588]
[1776523479056,28.25,76272.82,1.66,0.44286,0.00027,20.66588]
[1776523479308,28.25,76272.82,1.66,0.44286,0.00027,20.66588]
[1776523479611,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523479731,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523479740,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523479772,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523480088,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523480241,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523480346,28.25,76264.05,1.66,0.44052,0.00027,20.64554]
[1776523480590,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523480798,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523480872,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523481077,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523481526,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523481567,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523481603,28.25,76264.05,1.66,0.44052,0.00027,20.64557]
[1776523481609,28.25,76260.54,1.66,0.43958,0.00027,20.63723]
[1776523482331,28.25,76260.54,1.66,0.43958,0.00027,20.63723]
[1776523482605,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523482657,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523482672,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523482746,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523483029,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523483383,28.25,76200.79,1.66,0.42369,0.00027,20.47792]
[1776523483612,28.25,76206.31,1.66,0.42516,0.00027,20.49403]
[1776523484625,28.25,76206.31,1.66,0.42516,0.00027,20.49403]
[1776523485178,28.25,76209.02,1.66,0.42588,0.00027,20.50183]
[1776523485234,28.25,76209.02,1.66,0.42588,0.00027,20.50183]
[1776523485456,28.25,76209.02,1.66,0.42588,0.00027,20.50183]
[1776523485627,28.25,76208.17,1.66,0.42565,0.00027,20.4994]
[1776523487177,28.25,76208.21,1.66,0.42566,0.00027,20.49953]
[1776523487224,28.25,76208.21,1.66,0.42566,0.00027,20.49953]
[1776523487250,28.25,76208.21,1.66,0.42566,0.00027,20.49953]
[1776523487641,28.25,76208.65,1.66,0.42578,0.00027,20.5008]
[1776523492681,28.25,76204.47,1.66,0.42468,0.00027,20.48877]
[1776523496236,28.25,76202.9,1.66,0.42426,0.00027,20.48423]
[1776523496641,28.26,76202.71,1.66,0.42421,0.00027,20.48369]
[1776523500599,28.26,76209.22,1.66,0.42595,0.00027,20.50255]
[1776523502031,28.26,76208.68,1.66,0.4258,0.00027,20.50101]
[1776523502564,28.26,76208.57,1.66,0.42577,0.00027,20.5007]
[1776523504659,28.26,76208.84,1.66,0.42585,0.00027,20.50147]
[1776523504710,28.26,76208.8,1.66,0.42584,0.00027,20.50136]
[1776523506371,28.26,76207.46,1.66,0.42548,0.00027,20.49752]
[1776523506487,28.26,76204.62,1.66,0.42473,0.00027,20.48932]
[1776523511809,28.26,76200.34,1.66,0.4236,0.00027,20.47687]
[1776523513736,28.26,76199.97,1.66,0.4235,0.00026,20.4758]
[1776523514582,28.26,76193.81,1.66,0.42187,0.00026,20.4575]
[1776523514970,28.26,76193.81,1.66,0.42187,0.00026,20.4575]
[1776523515012,28.26,76193.81,1.66,0.42187,0.00026,20.4575]
[1776523515489,28.26,76193.81,1.66,0.42187,0.00026,20.4575]
[1776523515508,28.26,76193.81,1.66,0.42187,0.00026,20.4575]
[1776523515661,28.26,76185.21,1.66,0.41959,0.00026,20.43139]
[1776523516482,28.26,76185.21,1.66,0.41959,0.00026,20.43139]
[1776523516520,28.26,76185.21,1.66,0.41959,0.00026,20.43139]
[1776523516530,28.26,76186.52,1.66,0.41994,0.00026,20.43542]
[1776523517106,28.26,76186.52,1.66,0.41994,0.00026,20.43542]
[1776523517137,28.26,76186.52,1.66,0.41994,0.00026,20.43542]
[1776523517207,28.26,76186.34,1.66,0.41989,0.00026,20.43487]
[1776523522625,28.26,76187.3,1.66,0.42015,0.00026,20.43785]
[1776523523535,28.26,76190.36,1.66,0.42097,0.00026,20.44723]
[1776523528900,28.27,76188.73,1.66,0.42054,0.00026,20.44237]
[1776523529002,28.27,76187.95,1.66,0.42034,0.00026,20.44002]
[1776523530943,28.27,76193.84,1.66,0.4219,0.00026,20.45786]
[1776523532080,28.27,76200.42,1.66,0.42363,0.00026,20.47308]
[1776523532864,28.27,76200.42,1.66,0.42363,0.00026,20.47308]
[1776523533495,28.27,76200.42,1.66,0.42363,0.00026,20.47308]
[1776523533561,28.27,76200.42,1.66,0.42363,0.00026,20.47308]
[1776523533662,28.27,76200.46,1.66,0.42364,0.00026,20.47321]
[1776523534610,28.27,76200.46,1.66,0.42364,0.00026,20.47321]
[1776523534688,28.27,76200.46,1.66,0.42364,0.00026,20.47321]
[1776523535130,28.27,76200.29,1.66,0.4236,0.00026,20.47271]
[1776523535176,28.27,76200.29,1.66,0.4236,0.00026,20.47271]
[1776523535216,28.27,76201.93,1.66,0.42403,0.00027,20.47752]
[1776523536317,28.27,76208.49,1.66,0.42577,0.00027,20.49651]
[1776523537992,28.27,76214.98,1.66,0.42749,0.00027,20.51491]
[1776523541005,28.27,76214.85,1.66,0.42746,0.00027,20.51452]
[1776523541082,28.27,76215.99,1.66,0.42776,0.00027,20.51771]
[1776523545148,28.27,76215.52,1.66,0.42763,0.00027,20.51637]
[1776523545159,28.27,76215.52,1.66,0.42763,0.00027,20.51637]
[1776523545423,28.27,76215.52,1.66,0.42763,0.00027,20.51637]
[1776523545494,28.27,76215.52,1.66,0.42763,0.00027,20.51637]
[1776523545592,28.27,76216.31,1.66,0.42784,0.00027,20.51857]
[1776523546240,28.27,76216.31,1.66,0.42784,0.00027,20.51857]
[1776523546269,28.27,76216.31,1.66,0.42784,0.00027,20.51857]
[1776523546580,28.27,76222.66,1.66,0.42953,0.00027,20.53612]
[1776523548240,28.27,76225.8,1.66,0.43036,0.00027,20.54466]
[1776523548278,28.27,76230.11,1.66,0.4315,0.00027,20.55625]
[1776523548924,28.27,76230.11,1.66,0.4315,0.00027,20.55625]
[1776523549067,28.27,76230.11,1.66,0.4315,0.00027,20.55623]
[1776523553265,28.26,76237.42,1.66,0.43344,0.00027,20.57542]
[1776523555110,28.26,76225.0,1.66,0.43013,0.00027,20.54235]
[1776523556458,28.26,76226.9,1.66,0.43063,0.00027,20.54748]
[1776523557204,28.26,76226.9,1.66,0.43063,0.00027,20.54748]
[1776523563453,28.26,76224.68,1.66,0.43003,0.00027,20.54138]
[1776523568591,28.25,76225.25,1.66,0.43018,0.00027,20.54286]
[1776523568845,28.25,76225.3,1.66,0.43019,0.00027,20.54296]
[1776523568900,28.25,76225.3,1.66,0.43019,0.00027,20.54296]
[1776523569609,28.25,76218.15,1.66,0.42829,0.00027,20.5233]
[1776523569759,28.25,76218.15,1.66,0.42829,0.00027,20.5233]
[1776523569817,28.25,76218.15,1.66,0.42829,0.00027,20.5233]
[1776523570620,28.25,76211.84,1.66,0.42661,0.00027,20.50557]
[1776523572168,28.25,76209.62,1.66,0.42602,0.00027,20.49925]
[1776523572269,28.25,76209.58,1.66,0.42601,0.00027,20.49913]
[1776523577270,28.25,76209.26,1.66,0.42592,0.00027,20.49822]
[1776523582306,28.25,76212.04,1.66,0.42666,0.00027,20.50613]
[1776523584564,28.25,76218.93,1.66,0.42849,0.00027,20.52544]
[1776523590362,28.25,76218.19,1.66,0.42829,0.00027,20.52333]
[1776523595863,28.25,76217.76,1.66,0.42815,0.00027,20.51779]
[1776523601017,28.25,76219.04,1.66,0.42849,0.00027,20.52131]
[1776523602009,28.25,76219.69,1.66,0.42866,0.00027,20.5231]
[1776523602049,28.25,76219.69,1.66,0.42866,0.00027,20.5231]
[1776523602083,28.25,76219.69,1.66,0.42866,0.00027,20.5231]
[1776523602199,28.25,76219.69,1.66,0.42866,0.00027,20.5231]
[1776523603451,28.24,76219.69,1.66,0.42866,0.00027,20.52309]
[1776523604100,28.24,76219.69,1.66,0.42866,0.00027,20.52309]
[1776523604459,28.24,76218.94,1.66,0.42846,0.00027,20.521]
[1776523609494,28.24,76218.84,1.66,0.42843,0.00027,20.5207]
[1776523610610,28.24,76218.84,1.66,0.42843,0.00027,20.5207]
[1776523610626,28.24,76218.84,1.66,0.42843,0.00027,20.5207]
[1776523610712,28.24,76219.48,1.66,0.4286,0.00027,20.52246]
[1776523612202,28.24,76219.48,1.66,0.4286,0.00027,20.52246]
[1776523612516,28.24,76219.48,1.66,0.4286,0.00027,20.52246]
[1776523614168,28.24,76219.43,1.66,0.42858,0.00027,20.52231]
[1776523614681,28.24,76219.8,1.66,0.42868,0.00027,20.52332]
[1776523619745,28.24,76218.95,1.66,0.42845,0.00027,20.52094]
[1776523624787,28.24,76216.16,1.66,0.42771,0.00027,20.51314]
[1776523629825,28.24,76213.95,1.66,0.42712,0.00027,20.50692]
[1776523634851,28.24,76216.05,1.66,0.42768,0.00027,20.51281]
[1776523637697,28.24,76222.69,1.66,0.42944,0.00027,20.5312]
[1776523638174,28.24,76222.69,1.66,0.42944,0.00027,20.5312]
[1776523638702,28.24,76222.69,1.66,0.42944,0.00027,20.53119]
[1776523640564,28.24,76223.35,1.66,0.42962,0.00027,20.53299]
[1776523640713,28.24,76223.7,1.66,0.42971,0.00027,20.53394]
[1776523641719,28.24,76218.57,1.66,0.42834,0.00027,20.51976]
[1776523642689,28.24,76218.57,1.66,0.42834,0.00027,20.51976]
[1776523642782,28.24,76201.63,1.66,0.42384,0.00027,20.47138]
[1776523643952,28.24,76201.63,1.66,0.42384,0.00027,20.4714]
[1776523644010,28.24,76201.63,1.66,0.42384,0.00027,20.4714]
[1776523644711,28.24,76201.63,1.66,0.42384,0.00027,20.4714]
[1776523644795,28.24,76201.63,1.66,0.42384,0.00027,20.47141]
[1776523650782,28.24,76202.09,1.66,0.42397,0.00027,20.47285]
[1776523655818,28.24,76203.29,1.66,0.42428,0.00027,20.47212]
[1776523660853,28.25,76202.98,1.66,0.42421,0.00027,20.47128]
[1776523665076,28.24,76199.0,1.66,0.42315,0.00027,20.45957]
[1776523665308,28.24,76199.0,1.66,0.42315,0.00027,20.45957]
[1776523665367,28.24,76199.0,1.66,0.42315,0.00027,20.45957]
[1776523665407,28.24,76196.23,1.66,0.42241,0.00027,20.45135]
[1776523667127,28.24,76196.23,1.66,0.42241,0.00027,20.45135]
[1776523667356,28.24,76192.48,1.66,0.42142,0.00027,20.44011]
[1776523672717,28.25,76190.87,1.66,0.421,0.00026,20.43526]
[1776523672780,28.25,76190.87,1.66,0.421,0.00026,20.43526]
[1776523673251,28.25,76189.18,1.66,0.42055,0.00026,20.43014]
[1776523673708,28.25,76188.73,1.66,0.42043,0.00026,20.42878]
[1776523675780,28.25,76181.55,1.66,0.41853,0.00026,20.40665]
[1776523680840,28.24,76185.47,1.66,0.41956,0.00026,20.4187]
[1776523685860,28.24,76180.71,1.66,0.41828,0.00026,20.40379]
[1776523690933,28.24,76176.03,1.66,0.41703,0.00026,20.38899]
[1776523691590,28.24,76176.03,1.66,0.41703,0.00026,20.38899]
[1776523691739,28.23,76174.9,1.66,0.41673,0.00026,20.38539]
[1776523692501,28.23,76174.9,1.66,0.41673,0.00026,20.38539]
[1776523692507,28.23,76174.9,1.66,0.41673,0.00026,20.38539]
[1776523692508,28.23,76174.9,1.66,0.41673,0.00026,20.38539]
[1776523692567,28.23,76174.9,1.66,0.41673,0.00026,20.38539]
[1776523692668,28.23,76173.07,1.66,0.41625,0.00026,20.37954]
[1776523700218,28.23,76173.23,1.66,0.41628,0.00026,20.37998]
[1776523703850,28.23,76171.58,1.66,0.41584,0.00026,20.37461]
[1776523707724,28.23,76171.91,1.66,0.41592,0.00026,20.37559]
[1776523707767,28.23,76171.91,1.66,0.41592,0.00026,20.37559]
[1776523707821,28.23,76178.57,1.66,0.41768,0.00026,20.39671]
[1776523708013,28.23,76178.57,1.66,0.41768,0.00026,20.39671]
[1776523708076,28.23,76178.57,1.66,0.41768,0.00026,20.39671]
[1776523708736,28.23,76178.57,1.66,0.41768,0.00026,20.39671]
[1776523708770,28.23,76190.65,1.66,0.42088,0.00027,20.43403]
[1776523710033,28.23,76190.65,1.66,0.42088,0.00027,20.43403]
[1776523710832,28.23,76194.52,1.66,0.42191,0.00027,20.44569]
[1776523717596,28.23,76194.4,1.66,0.42185,0.00027,20.44096]
[1776523723046,28.22,76197.73,1.66,0.42273,0.00027,20.45088]
[1776523728165,28.22,76196.07,1.66,0.42229,0.00027,20.44589]
[1776523730024,28.22,76196.07,1.66,0.42229,0.00027,20.44588]
[1776523730032,28.22,76196.07,1.66,0.42229,0.00027,20.44588]
[1776523730051,28.22,76196.07,1.66,0.42229,0.00027,20.44588]
[1776523730093,28.22,76196.07,1.66,0.42229,0.00027,20.44588]
[1776523730618,28.22,76199.26,1.66,0.42313,0.00027,20.45536]
[1776523736380,28.22,76199.71,1.66,0.42325,0.00027,20.45665]
[1776523737746,28.22,76199.71,1.66,0.42325,0.00027,20.45665]
[1776523737811,28.22,76199.29,1.66,0.42314,0.00027,20.4554]
[1776523738599,28.22,76199.29,1.66,0.42314,0.00027,20.4554]
[1776523738719,28.22,76198.56,1.66,0.42294,0.00027,20.45323]
[1776523744523,28.22,76197.33,1.66,0.42263,0.00027,20.44968]
[1776523751485,28.23,76193.64,1.66,0.42167,0.00027,20.43884]
[1776523754601,28.23,76194.27,1.66,0.42184,0.00027,20.44082]
[1776523754638,28.23,76194.27,1.66,0.42184,0.00027,20.44082]
[1776523755239,28.23,76195.44,1.66,0.42216,0.00027,20.44435]
[1776523755300,28.23,76195.44,1.66,0.42216,0.00027,20.44435]
[1776523760546,28.24,76196.17,1.66,0.42236,0.00027,20.44666]
[1776523765582,28.24,76197.16,1.66,0.42264,0.00027,20.44973]
[1776523771624,28.25,76196.88,1.66,0.42256,0.00027,20.4447]
[1776523776660,28.25,76196.5,1.66,0.42247,0.00027,20.44367]
[1776523781694,28.25,76197.11,1.66,0.42264,0.00027,20.44559]
[1776523786729,28.26,76199.16,1.66,0.42319,0.00027,20.45178]
[1776523791766,28.26,76202.43,1.66,0.42407,0.00027,20.46149]
[1776523794648,28.26,76203.49,1.66,0.42436,0.00027,20.46462]
[1776523794724,28.26,76203.49,1.66,0.42436,0.00027,20.46462]
[1776523799823,28.27,76198.68,1.66,0.42309,0.00027,20.45064]
[1776523800148,28.27,76198.68,1.66,0.42309,0.00027,20.45064]
[1776523800197,28.27,76198.68,1.66,0.42309,0.00027,20.45064]
[1776523800451,28.27,76198.68,1.66,0.42309,0.00027,20.45064]
[1776523800831,28.27,76198.21,1.66,0.42297,0.00027,20.44925]
[1776523801838,28.27,76205.02,1.66,0.42478,0.00027,20.46923]
[1776523802651,28.27,76205.02,1.66,0.42478,0.00027,20.46923]
[1776523802670,28.27,76205.02,1.66,0.42478,0.00027,20.46923]
[1776523802849,28.27,76210.86,1.66,0.42633,0.00027,20.48601]
[1776523808232,28.27,76208.76,1.66,0.42578,0.00027,20.48005]
[1776523815936,28.27,76210.77,1.66,0.42631,0.00027,20.48584]
[1776523817266,28.27,76211.69,1.66,0.42656,0.00027,20.48846]
[1776523817337,28.27,76211.69,1.66,0.42656,0.00027,20.48846]
[1776523818957,28.27,76222.44,1.66,0.42941,0.00027,20.51843]
[1776523819963,28.27,76216.92,1.66,0.42795,0.00027,20.50316]
[1776523824999,28.27,76215.38,1.66,0.42754,0.00027,20.49884]
[1776523832048,28.27,76214.07,1.66,0.42717,0.00027,20.49083]
[1776523836076,28.27,76220.32,1.66,0.42883,0.00027,20.50824]
[1776523841113,28.27,76222.64,1.66,0.42944,0.00027,20.51457]
[1776523843689,28.27,76221.54,1.66,0.42915,0.00027,20.51154]
[1776523843769,28.27,76221.54,1.66,0.42915,0.00027,20.51154]
[1776523843837,28.27,76224.43,1.66,0.42991,0.00027,20.51943]
[1776523844502,28.27,76224.43,1.66,0.42991,0.00027,20.51943]
[1776523844566,28.27,76224.43,1.66,0.42991,0.00027,20.51943]
[1776523845672,28.27,76226.16,1.66,0.43037,0.00027,20.52413]
[1776523852189,28.26,76228.04,1.66,0.43086,0.00027,20.52907]
[1776523857805,28.26,76228.35,1.66,0.43094,0.00027,20.52986]
[1776523857872,28.26,76228.35,1.66,0.43094,0.00027,20.52986]
[1776523857908,28.26,76228.35,1.66,0.43094,0.00027,20.52986]
[1776523858009,28.26,76228.53,1.66,0.43098,0.00027,20.53029]
[1776523863049,28.25,76228.53,1.66,0.43097,0.00027,20.53022]
[1776523863061,28.25,76228.53,1.66,0.43097,0.00027,20.53022]
[1776523863950,28.25,76228.6,1.66,0.43099,0.00027,20.53037]
[1776523868953,28.25,76229.2,1.66,0.43114,0.00027,20.53191]
[1776523873961,28.25,76228.56,1.66,0.43096,0.00027,20.53011]
[1776523874678,28.24,76228.56,1.66,0.43096,0.00027,20.53009]
[1776523874720,28.24,76228.56,1.66,0.43096,0.00027,20.53009]
[1776523875349,28.24,76228.56,1.66,0.43095,0.00027,20.53007]
[1776523880384,28.24,76228.97,1.66,0.43105,0.00027,20.53108]
[1776523884940,28.24,76228.75,1.66,0.43099,0.00027,20.53044]
[1776523885015,28.24,76228.75,1.66,0.43099,0.00027,20.53044]
[1776523885419,28.24,76229.1,1.66,0.43108,0.00027,20.53134]
[1776523891462,28.23,76229.46,1.66,0.43115,0.00027,20.5279]
[1776523896496,28.23,76229.6,1.66,0.43117,0.00027,20.52819]
[1776523897197,28.23,76229.6,1.66,0.43117,0.00027,20.52819]
[1776523898039,28.23,76229.29,1.66,0.43109,0.00027,20.52732]
[1776523899254,28.23,76229.14,1.66,0.43105,0.00027,20.5269]
[1776523899307,28.23,76229.14,1.66,0.43105,0.00027,20.5269]
[1776523899355,28.23,76229.14,1.66,0.43105,0.00027,20.5269]
[1776523899518,28.23,76229.14,1.66,0.43105,0.00027,20.5269]
[1776523902434,28.22,76229.46,1.66,0.43113,0.00027,20.52772]
[1776523902748,28.22,76229.43,1.66,0.43112,0.00027,20.52762]
[1776523903381,28.22,76229.43,1.66,0.43112,0.00027,20.52762]
[1776523904073,28.22,76228.8,1.66,0.43094,0.00027,20.52589]
[1776523907397,28.22,76229.11,1.66,0.43102,0.00027,20.52667]
[1776523908942,28.22,76228.92,1.66,0.43097,0.00027,20.52613]
[1776523914622,28.22,76229.27,1.66,0.43105,0.00027,20.52698]
[1776523915556,28.22,76229.27,1.66,0.43105,0.00027,20.52698]
[1776523915621,28.21,76229.07,1.66,0.431,0.00027,20.52643]
[1776523924692,28.21,76229.07,1.66,0.43098,0.00027,20.52628]
[1776523927528,28.21,76229.27,1.66,0.43103,0.00027,20.52679]
[1776523927706,28.21,76229.27,1.66,0.43103,0.00027,20.52679]
[1776523927784,28.21,76229.27,1.66,0.43103,0.00027,20.52679]
[1776523928089,28.21,76236.24,1.66,0.43289,0.00027,20.54528]
[1776523928592,28.21,76236.24,1.66,0.43289,0.00027,20.54528]
[1776523929087,28.21,76245.61,1.66,0.43539,0.00027,20.56948]
[1776523929850,28.21,76245.61,1.66,0.43539,0.00027,20.56948]
[1776523930081,28.21,76244.35,1.66,0.43505,0.00027,20.56627]
[1776523935103,28.21,76241.87,1.66,0.43439,0.00027,20.55992]
[1776523940116,28.2,76240.04,1.66,0.4339,0.00027,20.55518]
[1776523945120,28.2,76240.16,1.66,0.43393,0.00027,20.55547]
[1776523948325,28.2,76240.12,1.66,0.43391,0.00027,20.55535]
[1776523948403,28.2,76240.12,1.66,0.43391,0.00027,20.55535]
[1776523948558,28.2,76240.12,1.66,0.43391,0.00027,20.55535]
[1776523948966,28.2,76240.12,1.66,0.43391,0.00027,20.55535]
[1776523949960,28.2,76245.72,1.66,0.43541,0.00027,20.56969]
[1776523955069,28.2,76243.57,1.66,0.43482,0.00027,20.55989]
[1776523957464,28.2,76244.0,1.66,0.43492,0.00027,20.56094]
[1776523958528,28.2,76243.05,1.66,0.43467,0.00027,20.55848]
[1776523959024,28.19,76248.82,1.66,0.4362,0.00027,20.57307]
[1776523960539,28.19,76251.87,1.66,0.43702,0.00027,20.58069]
[1776523961142,28.19,76244.24,1.66,0.43497,0.00027,20.56143]
[1776523963436,28.19,76243.97,1.66,0.43489,0.00027,20.56068]
[1776523963478,28.19,76243.97,1.66,0.43489,0.00027,20.56068]
[1776523966646,28.19,76243.86,1.66,0.43486,0.00027,20.56031]
[1776523966656,28.19,76243.86,1.66,0.43486,0.00027,20.56031]
[1776523966740,28.19,76243.86,1.66,0.43486,0.00027,20.56031]
[1776523967082,28.18,76243.37,1.66,0.43472,0.00027,20.55902]
[1776523968096,28.18,76243.37,1.66,0.43472,0.00027,20.55902]
[1776523968113,28.18,76243.37,1.66,0.43472,0.00027,20.55902]
[1776523968086,28.18,76250.54,1.66,0.43664,0.00027,20.57715]
[1776523969094,28.18,76254.16,1.66,0.4376,0.00027,20.5861]
[1776523972362,28.18,76251.89,1.66,0.43698,0.00027,20.58037]
[1776523972421,28.18,76251.89,1.66,0.43698,0.00027,20.58037]
[1776523978159,28.17,76251.6,1.66,0.43688,0.00027,20.57949]
[1776523983192,28.16,76249.96,1.66,0.43642,0.00027,20.57521]
[1776523983775,28.16,76249.96,1.66,0.43642,0.00027,20.57521]
[1776523983792,28.16,76249.96,1.66,0.43642,0.00027,20.57521]
[1776523983877,28.16,76249.96,1.66,0.43642,0.00027,20.57521]
[1776523984199,28.16,76250.57,1.66,0.43658,0.00027,20.5767]
[1776523985973,28.16,76250.78,1.66,0.43664,0.00027,20.57723]
[1776523985983,28.16,76250.78,1.66,0.43664,0.00027,20.57723]
[1776523986214,28.16,76251.44,1.66,0.43681,0.00027,20.57887]
[1776523991254,28.16,76248.14,1.66,0.43593,0.00027,20.57058]
[1776523997291,28.16,76246.88,1.66,0.43559,0.00027,20.56742]
[1776523999527,28.16,76247.29,1.66,0.43571,0.00027,20.56847]
[1776523999622,28.16,76247.29,1.66,0.43571,0.00027,20.56847]
[1776524000261,28.16,76247.81,1.66,0.43585,0.00027,20.56979]
[1776524001032,28.16,76243.11,1.66,0.43459,0.00027,20.55781]
[1776524006355,28.16,76240.41,1.66,0.43387,0.00027,20.5509]
[1776524009660,28.16,76239.31,1.66,0.43358,0.00027,20.54807]
[1776524009919,28.16,76239.31,1.66,0.43358,0.00027,20.54807]
[1776524009957,28.16,76239.31,1.66,0.43358,0.00027,20.54807]
[1776524010139,28.16,76238.57,1.66,0.43339,0.00027,20.54615]
[1776524011390,28.16,76231.26,1.66,0.43142,0.00027,20.52251]
[1776524012770,28.16,76226.37,1.66,0.43011,0.00027,20.50928]
[1776524013302,28.16,76226.37,1.66,0.43011,0.00027,20.50928]
[1776524016650,28.16,76226.1,1.66,0.43003,0.00027,20.5085]
[1776524017129,28.16,76226.08,1.66,0.43002,0.00027,20.50843]
[1776524022185,28.16,76226.22,1.66,0.43006,0.00027,20.50875]
[1776524027324,28.16,76227.24,1.66,0.43032,0.00027,20.51143]
[1776524032362,28.15,76227.88,1.66,0.43048,0.00027,20.51308]
[1776524037363,28.15,76228.38,1.66,0.43061,0.00027,20.51437]
[1776524042384,28.15,76229.86,1.66,0.431,0.00027,20.51833]
[1776524047620,28.15,76229.23,1.66,0.43082,0.00027,20.51658]
[1776524049845,28.14,76229.33,1.66,0.43085,0.00027,20.51683]
[1776524050178,28.14,76229.33,1.66,0.43085,0.00027,20.51683]
[1776524050244,28.14,76229.33,1.66,0.43085,0.00027,20.51683]
[1776524050295,28.14,76229.33,1.66,0.43085,0.00027,20.51683]
[1776524050301,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524050343,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524050652,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524050805,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524051051,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524051111,28.14,76229.33,1.66,0.43085,0.00027,20.51681]
[1776524051243,28.14,76240.74,1.66,0.4339,0.00027,20.54702]
[1776524052886,28.14,76244.5,1.66,0.4349,0.00027,20.55672]
[1776524052976,28.14,76244.5,1.66,0.4349,0.00027,20.55672]
[1776524053078,28.14,76244.66,1.66,0.43495,0.00027,20.55714]
[1776524058125,28.14,76245.93,1.66,0.43529,0.00027,20.56041]
[1776524058257,28.15,76245.93,1.66,0.43529,0.00027,20.56042]
[1776524058408,28.15,76245.93,1.66,0.43529,0.00027,20.56042]
[1776524058481,28.15,76245.93,1.66,0.43529,0.00027,20.56042]
[1776524063769,28.15,76247.32,1.66,0.43567,0.00027,20.56401]
[1776524070078,28.14,76246.48,1.66,0.43544,0.00027,20.56179]
[1776524070499,28.14,76246.48,1.66,0.43544,0.00027,20.56179]
[1776524070819,28.14,76246.48,1.66,0.43544,0.00027,20.5618]
[1776524075854,28.14,76247.82,1.66,0.43577,0.00027,20.56085]
[1776524082452,28.14,76248.27,1.66,0.43589,0.00027,20.56193]
[1776524086934,28.14,76241.76,1.66,0.43414,0.00027,20.54521]
[1776524093983,28.14,76240.17,1.66,0.43371,0.00027,20.54106]
[1776524095282,28.14,76240.17,1.66,0.43371,0.00027,20.54106]
[1776524096066,28.13,76244.82,1.66,0.43495,0.00027,20.55305]
[1776524096108,28.13,76244.82,1.66,0.43495,0.00027,20.55305]
[1776524096189,28.13,76246.0,1.66,0.43527,0.00027,20.55605]
[1776524102042,28.13,76246.33,1.66,0.43534,0.00027,20.55676]
[1776524102747,28.13,76246.33,1.66,0.43534,0.00027,20.55676]
[1776524102753,28.13,76246.33,1.66,0.43534,0.00027,20.55676]
[1776524103048,28.13,76243.4,1.66,0.43455,0.00027,20.54923]
[1776524104482,28.13,76242.66,1.66,0.43435,0.00027,20.54732]
[1776524104534,28.13,76242.66,1.66,0.43435,0.00027,20.54732]
[1776524110150,28.13,76242.45,1.66,0.4343,0.00027,20.54677]
[1776524110598,28.13,76244.31,1.66,0.43479,0.00027,20.55156]
[1776524110701,28.13,76244.31,1.66,0.43479,0.00027,20.55156]
[1776524111104,28.13,76244.31,1.66,0.43479,0.00027,20.55155]
[1776524112114,28.13,76255.36,1.66,0.43776,0.00027,20.57935]
[1776524114730,28.13,76255.22,1.66,0.43772,0.00027,20.57899]
[1776524114767,28.13,76255.22,1.66,0.43772,0.00027,20.57899]
[1776524115150,28.13,76255.81,1.66,0.43788,0.00027,20.58046]
[1776524120168,28.13,76257.82,1.66,0.43842,0.00027,20.58542]
[1776524123408,28.13,76256.7,1.66,0.43812,0.00027,20.58269]
[1776524123480,28.13,76256.7,1.66,0.43812,0.00027,20.58269]
[1776524124195,28.13,76252.91,1.66,0.4371,0.00027,20.57334]
[1776524124577,28.13,76252.91,1.66,0.4371,0.00027,20.57334]
[1776524125202,28.13,76251.61,1.66,0.43676,0.00027,20.57011]
[1776524130238,28.13,76253.24,1.66,0.4372,0.00027,20.57421]
[1776524134593,28.13,76255.45,1.66,0.43778,0.00027,20.57542]
[1776524135274,28.13,76255.45,1.66,0.43778,0.00027,20.57542]
[1776524136108,28.13,76255.45,1.66,0.43778,0.00027,20.57542]
[1776524136141,28.13,76255.45,1.66,0.43778,0.00027,20.57542]
[1776524136281,28.13,76256.52,1.66,0.43807,0.00027,20.57807]
[1776524137017,28.13,76256.52,1.66,0.43807,0.00027,20.57807]
[1776524137048,28.13,76256.52,1.66,0.43807,0.00027,20.57807]
[1776524137059,28.13,76256.47,1.66,0.43806,0.00027,20.57794]
[1776524142324,28.13,76254.59,1.66,0.43756,0.00027,20.57334]
[1776524146352,28.14,76248.36,1.66,0.43589,0.00027,20.5578]
[1776524150383,28.14,76242.65,1.66,0.43437,0.00027,20.54327]
[1776524155414,28.14,76241.89,1.66,0.43417,0.00027,20.54139]
[1776524157429,28.14,76246.63,1.66,0.43545,0.00027,20.55359]
[1776524162752,28.15,76248.2,1.66,0.43587,0.00027,20.55762]
[1776524169022,28.15,76246.28,1.66,0.43537,0.00027,20.55282]
[1776524169426,28.15,76246.28,1.66,0.43537,0.00027,20.55282]
[1776524169453,28.15,76246.88,1.66,0.43553,0.00027,20.55437]
[1776524169580,28.15,76246.88,1.66,0.43553,0.00027,20.55437]
[1776524169796,28.15,76253.38,1.66,0.43728,0.00027,20.57071]
[1776524171198,28.15,76253.38,1.66,0.43728,0.00027,20.57071]
[1776524171207,28.15,76253.38,1.66,0.43728,0.00027,20.57071]
[1776524171431,28.15,76256.69,1.66,0.43816,0.00027,20.57887]
[1776524172204,28.15,76256.69,1.66,0.43816,0.00027,20.57887]
[1776524172364,28.15,76256.69,1.66,0.43816,0.00027,20.57887]
[1776524176039,28.15,76253.79,1.66,0.43739,0.00027,20.57174]
[1776524176430,28.15,76253.38,1.66,0.43728,0.00027,20.57073]
[1776524181452,28.15,76249.62,1.66,0.43627,0.00027,20.56137]
[1776524186455,28.16,76249.59,1.66,0.43627,0.00027,20.56135]
[1776524191504,28.16,76249.89,1.66,0.43635,0.00027,20.55787]
[1776524196559,28.16,76246.15,1.66,0.43535,0.00027,20.54847]
[1776524198587,28.16,76247.35,1.66,0.43568,0.00027,20.55155]
[1776524198592,28.16,76247.35,1.66,0.43568,0.00027,20.55155]
[1776524199310,28.16,76247.35,1.66,0.43568,0.00027,20.55155]
[1776524203469,28.17,76247.72,1.66,0.43578,0.00027,20.55253]
[1776524204684,28.17,76247.55,1.66,0.43574,0.00027,20.55212]
[1776524204780,28.17,76247.53,1.66,0.43573,0.00027,20.55209]
[1776524211070,28.17,76247.2,1.66,0.43565,0.00027,20.55133]
[1776524214874,28.17,76249.9,1.66,0.43638,0.00027,20.55817]
[1776524214918,28.17,76250.92,1.66,0.43666,0.00027,20.56074]
[1776524221203,28.18,76250.87,1.66,0.43665,0.00027,20.56065]
[1776524221279,28.18,76250.87,1.66,0.43665,0.00027,20.56065]
[1776524222981,28.18,76247.84,1.66,0.43584,0.00027,20.55306]
[1776524223444,28.18,76247.35,1.66,0.43571,0.00027,20.55183]
[1776524225565,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225618,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225630,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225696,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225805,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225812,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524225861,28.18,76249.91,1.66,0.4364,0.00027,20.5583]
[1776524226425,28.18,76256.78,1.66,0.43824,0.00027,20.57532]
[1776524227139,28.18,76256.78,1.66,0.43824,0.00027,20.57532]
[1776524227207,28.18,76263.27,1.66,0.43998,0.00027,20.591]
[1776524229119,28.18,76263.22,1.66,0.43997,0.00027,20.59088]
[1776524234472,28.18,76263.22,1.66,0.43997,0.00027,20.59087]
[1776524234478,28.18,76261.6,1.66,0.43953,0.00027,20.58699]
[1776524234527,28.18,76261.6,1.66,0.43953,0.00027,20.58699]
[1776524240808,28.18,76260.06,1.66,0.43912,0.00027,20.58328]
[1776524241288,28.18,76254.57,1.66,0.43765,0.00027,20.56989]
[1776524243480,28.18,76254.57,1.66,0.43765,0.00027,20.56989]
[1776524243520,28.18,76245.7,1.66,0.43527,0.00027,20.54767]
[1776524243545,28.18,76245.7,1.66,0.43527,0.00027,20.54767]
[1776524243556,28.18,76245.7,1.66,0.43527,0.00027,20.54767]
[1776524245641,28.18,76244.95,1.66,0.43507,0.00027,20.54578]
[1776524245676,28.18,76244.95,1.66,0.43507,0.00027,20.54578]
[1776524246473,28.18,76244.95,1.66,0.43507,0.00027,20.54578]
[1776524246542,28.18,76244.87,1.66,0.43505,0.00027,20.54559]
[1776524247272,28.18,76249.9,1.66,0.4364,0.00027,20.55833]
[1776524253327,28.18,76252.96,1.66,0.43721,0.00027,20.56171]
[1776524253668,28.18,76253.17,1.66,0.43727,0.00027,20.56223]
[1776524254405,28.18,76253.17,1.66,0.43727,0.00027,20.56223]
[1776524254487,28.18,76252.85,1.66,0.43718,0.00027,20.56145]
[1776524255739,28.18,76252.67,1.66,0.43714,0.00027,20.56101]
[1776524256431,28.18,76252.36,1.66,0.43705,0.00027,20.56024]
[1776524261463,28.19,76249.1,1.66,0.43618,0.00027,20.55212]
[1776524262518,28.19,76242.15,1.66,0.43432,0.00027,20.53444]
[1776524263326,28.19,76242.15,1.66,0.43432,0.00027,20.53444]
[1776524263494,28.19,76242.15,1.66,0.43432,0.00027,20.53444]
[1776524263782,28.19,76238.42,1.66,0.43333,0.00027,20.52477]
[1776524263789,28.19,76238.42,1.66,0.43333,0.00027,20.52477]
[1776524264226,28.19,76238.08,1.66,0.43324,0.00027,20.52388]
[1776524268933,28.19,76233.69,1.66,0.43206,0.00027,20.51229]
[1776524268996,28.19,76233.69,1.66,0.43206,0.00027,20.51229]
[1776524269527,28.19,76226.08,1.66,0.43003,0.00027,20.4918]
[1776524269913,28.19,76226.08,1.66,0.43003,0.00027,20.4918]
[1776524269941,28.19,76226.08,1.66,0.43003,0.00027,20.4918]
[1776524270007,28.19,76226.08,1.66,0.43003,0.00027,20.4918]
[1776524270213,28.18,76226.08,1.66,0.43002,0.00027,20.49179]
[1776524271966,28.18,76226.3,1.66,0.43008,0.00027,20.49237]
[1776524272426,28.18,76226.3,1.66,0.43008,0.00027,20.49237]
[1776524273452,28.18,76226.37,1.66,0.4301,0.00027,20.49255]
[1776524273502,28.18,76226.37,1.66,0.4301,0.00027,20.49255]
[1776524274002,28.18,76227.64,1.66,0.43044,0.00027,20.49599]
[1776524274063,28.18,76227.64,1.66,0.43044,0.00027,20.49599]
[1776524276712,28.18,76228.56,1.66,0.43068,0.00027,20.49845]
[1776524276790,28.18,76228.56,1.66,0.43068,0.00027,20.49845]
[1776524278269,28.18,76236.27,1.66,0.43274,0.00027,20.51898]
[1776524283304,28.18,76239.48,1.66,0.43359,0.00027,20.52738]
[1776524287063,28.18,76239.21,1.66,0.43352,0.00027,20.52668]
[1776524287194,28.18,76239.21,1.66,0.43352,0.00027,20.52668]
[1776524287287,28.18,76239.21,1.66,0.43352,0.00027,20.52668]
[1776524287294,28.18,76239.21,1.66,0.43352,0.00027,20.52668]
[1776524287357,28.18,76239.21,1.66,0.43352,0.00027,20.52668]
[1776524287548,28.18,76244.1,1.66,0.43483,0.00027,20.53931]
[1776524288354,28.18,76252.42,1.66,0.43706,0.00027,20.56031]
[1776524290108,28.18,76252.42,1.66,0.43706,0.00027,20.56031]
[1776524290128,28.18,76252.42,1.66,0.43706,0.00027,20.56031]
[1776524290326,28.18,76252.42,1.66,0.43706,0.00027,20.56031]
[1776524290562,28.18,76253.14,1.66,0.43725,0.00027,20.56209]
[1776524291298,28.18,76253.14,1.66,0.43725,0.00027,20.56209]
[1776524291514,28.18,76252.91,1.66,0.43719,0.00027,20.56152]
[1776524296534,28.18,76251.91,1.66,0.43692,0.00027,20.55902]
[1776524301552,28.18,76248.1,1.66,0.4359,0.00027,20.54949]
[1776524306593,28.18,76249.93,1.66,0.4364,0.00027,20.55415]
[1776524311631,28.18,76248.95,1.66,0.43613,0.00027,20.54744]
[1776524314608,28.19,76248.19,1.66,0.43593,0.00027,20.54555]
[1776524314643,28.19,76248.19,1.66,0.43593,0.00027,20.54555]
[1776524315529,28.19,76248.19,1.66,0.43593,0.00027,20.54556]
[1776524321582,28.19,76249.45,1.66,0.43627,0.00027,20.54879]
[1776524323515,28.19,76249.31,1.66,0.43624,0.00027,20.54845]
[1776524323623,28.19,76249.31,1.66,0.43624,0.00027,20.54845]
[1776524324605,28.19,76249.81,1.66,0.43637,0.00027,20.54972]
[1776524330133,28.19,76249.64,1.66,0.43633,0.00027,20.54934]
[1776524330217,28.19,76249.64,1.66,0.43633,0.00027,20.54934]
[1776524330227,28.19,76249.81,1.66,0.43638,0.00027,20.54978]
[1776524331063,28.19,76249.81,1.66,0.43638,0.00027,20.54978]
[1776524331096,28.19,76249.81,1.66,0.43638,0.00027,20.54978]
[1776524331164,28.19,76248.77,1.66,0.4361,0.00027,20.54715]
[1776524337088,28.19,76249.47,1.66,0.43627,0.00027,20.54878]
[1776524338068,28.19,76249.62,1.66,0.43631,0.00027,20.54913]
[1776524338079,28.19,76249.62,1.66,0.43631,0.00027,20.54913]
[1776524338151,28.18,76257.34,1.66,0.43837,0.00027,20.5682]
[1776524343706,28.19,76256.97,1.66,0.43828,0.00027,20.56736]
[1776524344512,28.19,76256.97,1.66,0.43828,0.00027,20.56736]
[1776524344564,28.19,76256.97,1.66,0.43828,0.00027,20.56736]
[1776524344574,28.19,76256.85,1.66,0.43825,0.00027,20.56707]
[1776524352066,28.19,76256.74,1.66,0.43823,0.00027,20.56689]
[1776524353432,28.19,76256.74,1.66,0.43823,0.00027,20.56689]
[1776524353487,28.19,76256.74,1.66,0.43823,0.00027,20.56689]
[1776524353529,28.19,76257.47,1.66,0.43843,0.00027,20.56868]
[1776524358842,28.2,76257.43,1.66,0.43842,0.00027,20.56865]
[1776524363876,28.2,76255.54,1.66,0.43793,0.00027,20.56408]
[1776524368912,28.2,76256.91,1.66,0.4383,0.00027,20.5675]
[1776524374436,28.2,76257.91,1.66,0.43856,0.00027,20.56567]
[1776524379989,28.21,76258.74,1.66,0.43879,0.00027,20.5678]
[1776524385427,28.21,76259.63,1.66,0.43904,0.00027,20.57003]
[1776524391067,28.22,76261.03,1.66,0.43945,0.00027,20.57362]
[1776524396617,28.23,76259.67,1.66,0.4391,0.00027,20.57047]
[1776524406171,28.25,76255.67,1.66,0.43806,0.00027,20.56107]
[1776524411173,28.25,76255.23,1.66,0.43795,0.00027,20.56005]
[1776524411648,28.25,76255.23,1.66,0.43795,0.00027,20.56005]
[1776524411672,28.25,76247.54,1.66,0.43591,0.00027,20.54105]
[1776524412242,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524412720,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524412756,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524413227,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524413812,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524413817,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524413851,28.25,76237.61,1.66,0.43326,0.00027,20.51562]
[1776524414536,28.26,76233.26,1.66,0.4321,0.00027,20.50419]
[1776524420472,28.26,76231.89,1.66,0.43174,0.00027,20.50058]
[1776524426313,28.25,76233.46,1.66,0.43215,0.00027,20.50465]
[1776524428193,28.25,76232.96,1.66,0.43201,0.00027,20.50331]
[1776524428235,28.25,76232.96,1.66,0.43201,0.00027,20.50331]
[1776524428327,28.25,76232.58,1.66,0.43191,0.00027,20.50229]
[1776524433362,28.25,76235.39,1.66,0.43264,0.00027,20.50541]
[1776524438374,28.25,76235.69,1.66,0.43273,0.00027,20.50624]
[1776524442699,28.25,76242.4,1.66,0.43452,0.00027,20.52366]
[1776524443934,28.25,76242.4,1.66,0.43452,0.00027,20.52366]
[1776524443941,28.25,76242.4,1.66,0.43452,0.00027,20.52366]
[1776524444443,28.25,76242.6,1.66,0.43457,0.00027,20.52418]
[1776524449478,28.25,76239.59,1.66,0.43377,0.00027,20.51645]
[1776524454027,28.26,76237.65,1.66,0.43326,0.00027,20.51143]
[1776524455086,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455173,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455198,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455261,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455676,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455726,28.26,76237.27,1.66,0.43316,0.00027,20.51044]
[1776524455766,28.26,76242.93,1.66,0.43467,0.00027,20.52508]
[1776524456224,28.26,76242.93,1.66,0.43467,0.00027,20.52508]
[1776524458248,28.26,76243.84,1.66,0.43491,0.00027,20.52742]
[1776524458283,28.26,76243.84,1.66,0.43491,0.00027,20.52742]
[1776524458539,28.26,76244.4,1.66,0.43506,0.00027,20.52885]
[1776524459740,28.26,76244.4,1.66,0.43506,0.00027,20.52885]
[1776524459798,28.26,76246.39,1.66,0.43559,0.00027,20.53391]
[1776524460554,28.26,76247.45,1.66,0.43588,0.00027,20.53662]
[1776524461560,28.26,76248.07,1.66,0.43605,0.00027,20.5382]
[1776524464531,28.26,76250.07,1.66,0.43659,0.00027,20.54324]
[1776524464558,28.26,76250.07,1.66,0.43659,0.00027,20.54324]
[1776524464633,28.26,76250.34,1.66,0.43666,0.00027,20.54395]
[1776524464842,28.26,76250.34,1.66,0.43666,0.00027,20.54395]
[1776524464920,28.26,76250.34,1.66,0.43666,0.00027,20.54395]
[1776524465040,28.26,76250.34,1.66,0.43666,0.00027,20.54395]
[1776524465588,28.26,76250.34,1.66,0.43667,0.00027,20.54398]
[1776524467353,28.27,76250.78,1.66,0.43679,0.00027,20.54511]
[1776524467592,28.27,76250.78,1.66,0.43679,0.00027,20.54511]
[1776524467749,28.27,76252.4,1.66,0.43723,0.00027,20.54915]
[1776524469367,28.27,76252.4,1.66,0.43723,0.00027,20.54915]
[1776524469751,28.27,76252.4,1.66,0.43723,0.00027,20.5492]
[1776524472678,28.27,76260.37,1.66,0.43937,0.00027,20.56869]
[1776524474812,28.28,76262.22,1.66,0.43987,0.00027,20.57317]
[1776524474821,28.28,76262.22,1.66,0.43987,0.00027,20.57317]
[1776524474870,28.28,76262.22,1.66,0.43988,0.00027,20.57319]
[1776524480693,28.28,76263.65,1.66,0.44028,0.00027,20.5767]
[1776524484257,28.29,76263.78,1.66,0.44032,0.00027,20.57708]
[1776524484362,28.29,76263.78,1.66,0.44032,0.00027,20.57708]
[1776524484640,28.29,76263.78,1.66,0.44032,0.00027,20.57708]
[1776524484763,28.29,76263.78,1.66,0.44032,0.00027,20.57708]
[1776524484778,28.29,76263.78,1.66,0.44032,0.00027,20.57708]
[1776524484728,28.29,76263.78,1.66,0.44032,0.00027,20.57711]
[1776524484831,28.29,76263.78,1.66,0.44032,0.00027,20.57711]
[1776524485729,28.29,76263.78,1.66,0.44032,0.00027,20.57711]
[1776524485756,28.29,76263.78,1.66,0.44032,0.00027,20.57711]
[1776524485805,28.29,76281.51,1.66,0.44507,0.00027,20.61762]
[1776524485863,28.29,76281.51,1.66,0.44507,0.00027,20.61762]
[1776524485920,28.29,76281.51,1.66,0.44507,0.00027,20.61762]
[1776524486735,28.29,76281.51,1.66,0.44508,0.00027,20.61764]
[1776524487501,28.29,76281.51,1.66,0.44508,0.00027,20.61764]
[1776524487512,28.29,76281.51,1.66,0.44508,0.00027,20.61764]
[1776524487804,28.3,76283.77,1.66,0.44569,0.00027,20.62262]
[1776524488677,28.3,76283.77,1.66,0.44569,0.00027,20.62262]
[1776524488717,28.3,76283.77,1.66,0.44569,0.00027,20.62262]
[1776524489558,28.3,76283.77,1.66,0.44569,0.00027,20.62262]
[1776524489566,28.3,76283.77,1.66,0.44569,0.00027,20.62262]
[1776524489756,28.3,76288.31,1.66,0.4469,0.00027,20.63242]
[1776524492470,28.3,76292.1,1.66,0.44792,0.00027,20.63627]
[1776524492778,28.31,76292.44,1.66,0.44802,0.00027,20.63704]
[1776524494914,28.31,76294.3,1.66,0.44853,0.00027,20.64098]
[1776524495766,28.31,76294.3,1.66,0.44853,0.00027,20.64098]
[1776524495800,28.31,76296.88,1.66,0.44922,0.00027,20.64632]
[1776524499828,28.31,76290.01,1.66,0.44738,0.00027,20.63199]
[1776524504866,28.31,76290.82,1.66,0.4476,0.00027,20.63372]
[1776524510202,28.31,76288.71,1.66,0.44704,0.00027,20.62925]
[1776524511649,28.32,76287.41,1.66,0.44669,0.00027,20.62648]
[1776524511765,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524511878,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524512019,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524512366,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524512696,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524512798,28.32,76286.24,1.66,0.44638,0.00027,20.62397]
[1776524512780,28.32,76295.39,1.66,0.44883,0.00027,20.64328]
[1776524513149,28.32,76295.39,1.66,0.44883,0.00027,20.64328]
[1776524513250,28.32,76295.39,1.66,0.44883,0.00027,20.64328]
[1776524513351,28.32,76310.09,1.66,0.45276,0.00027,20.67268]
[1776524514649,28.32,76310.09,1.66,0.45276,0.00027,20.67268]
[1776524514696,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515210,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515278,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515405,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515616,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515814,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515820,28.32,76312.66,1.66,0.45345,0.00027,20.67761]
[1776524515728,28.31,76314.32,1.66,0.4539,0.00027,20.68075]
[1776524515945,28.31,76314.32,1.66,0.4539,0.00027,20.68075]
[1776524516579,28.32,76338.27,1.66,0.46033,0.00027,20.7234]
[1776524516925,28.32,76338.27,1.66,0.46033,0.00027,20.7234]
[1776524517385,28.32,76338.27,1.66,0.46033,0.00027,20.7234]
[1776524517672,28.32,76338.27,1.66,0.46033,0.00027,20.7234]
[1776524517682,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518093,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518236,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518357,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518446,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518734,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518824,28.32,76360.35,1.66,0.46626,0.00027,20.75795]
[1776524518745,28.32,76349.12,1.66,0.46324,0.00027,20.74096]
[1776524519015,28.32,76349.12,1.66,0.46324,0.00027,20.74096]
[1776524519139,28.32,76349.12,1.66,0.46324,0.00027,20.74096]
[1776524519240,28.32,76345.4,1.66,0.46225,0.00027,20.73508]
[1776524520172,28.32,76345.4,1.66,0.46225,0.00027,20.73508]
[1776524521842,28.32,76344.32,1.66,0.46196,0.00027,20.73335]
[1776524521869,28.32,76344.32,1.66,0.46196,0.00027,20.73337]
[1776524522195,28.32,76344.32,1.66,0.46196,0.00027,20.73337]
[1776524522254,28.32,76344.32,1.66,0.46196,0.00027,20.73337]
[1776524522517,28.32,76344.32,1.66,0.46196,0.00027,20.73337]
[1776524522564,28.32,76344.32,1.66,0.46196,0.00027,20.73337]
[1776524522600,28.32,76339.38,1.66,0.46064,0.00027,20.72532]
[1776524522875,28.32,76339.38,1.66,0.46064,0.00027,20.72532]
[1776524523522,28.32,76339.38,1.66,0.46064,0.00027,20.72532]
[1776524523571,28.32,76339.38,1.66,0.46064,0.00027,20.72532]
[1776524523609,28.32,76339.38,1.66,0.46064,0.00027,20.72532]
[1776524523732,28.33,76335.31,1.66,0.45955,0.00027,20.71851]
[1776524524076,28.33,76344.42,1.66,0.462,0.00027,20.73358]
[1776524526389,28.33,76344.42,1.66,0.462,0.00027,20.73359]
[1776524526788,28.33,76345.65,1.66,0.46233,0.00027,20.73558]
[1776524527509,28.33,76345.65,1.66,0.46233,0.00027,20.73558]
[1776524527544,28.33,76345.65,1.66,0.46233,0.00027,20.73558]
[1776524527589,28.33,76345.65,1.66,0.46233,0.00027,20.73558]
[1776524527611,28.33,76344.69,1.66,0.46208,0.00027,20.73406]
[1776524528195,28.34,76339.11,1.66,0.46058,0.00027,20.72497]
[1776524529539,28.34,76339.11,1.66,0.46058,0.00027,20.72497]
[1776524529822,28.34,76330.98,1.66,0.45841,0.00027,20.71119]
[1776524530309,28.34,76330.98,1.66,0.45841,0.00027,20.71119]
[1776524530786,28.34,76330.08,1.66,0.45817,0.00027,20.70965]
[1776524532267,28.34,76334.43,1.66,0.45934,0.00027,20.71716]
[1776524532280,28.34,76334.43,1.66,0.45934,0.00027,20.71716]
[1776524532840,28.34,76334.84,1.66,0.45945,0.00027,20.71786]
[1776524537876,28.35,76333.01,1.66,0.45897,0.00027,20.71481]
[1776524542612,28.36,76334.01,1.66,0.45926,0.00027,20.71661]
[1776524542638,28.36,76334.01,1.66,0.45926,0.00027,20.71661]
[1776524542874,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543201,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543370,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543662,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543732,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543860,28.36,76330.17,1.66,0.45823,0.00027,20.71001]
[1776524543868,28.36,76325.27,1.66,0.45692,0.00027,20.7014]
[1776524543943,28.36,76325.27,1.66,0.45692,0.00027,20.7014]
[1776524544504,28.36,76325.27,1.66,0.45692,0.00027,20.7014]
[1776524544556,28.36,76325.27,1.66,0.45692,0.00027,20.7014]
[1776524544595,28.37,76307.76,1.66,0.45224,0.00027,20.6688]
[1776524545184,28.36,76307.76,1.66,0.45223,0.00027,20.66875]
[1776524546277,28.36,76307.76,1.66,0.45223,0.00027,20.66875]
[1776524546343,28.36,76307.76,1.66,0.45223,0.00027,20.66875]
[1776524546355,28.36,76307.76,1.66,0.45223,0.00027,20.66875]
[1776524546401,28.36,76300.61,1.66,0.45032,0.00027,20.65455]
[1776524547018,28.36,76300.61,1.66,0.45032,0.00027,20.65455]
[1776524547199,28.36,76300.61,1.66,0.45032,0.00027,20.65455]
[1776524549407,28.36,76296.29,1.66,0.44916,0.00027,20.64574]
[1776524549420,28.36,76296.29,1.66,0.44916,0.00027,20.64574]
[1776524549829,28.36,76287.75,1.66,0.44687,0.00027,20.62786]
[1776524550381,28.36,76287.75,1.66,0.44687,0.00027,20.62786]
[1776524550789,28.36,76286.15,1.66,0.44644,0.00027,20.62444]
[1776524551894,28.36,76296.13,1.66,0.4491,0.00027,20.64114]
[1776524552481,28.36,76296.13,1.66,0.4491,0.00027,20.64114]
[1776524552493,28.36,76296.13,1.66,0.4491,0.00027,20.64114]
[1776524552750,28.36,76296.13,1.66,0.4491,0.00027,20.64114]
[1776524552801,28.36,76296.13,1.66,0.4491,0.00027,20.64114]
[1776524552811,28.36,76302.69,1.66,0.45086,0.00027,20.65443]
[1776524553764,28.36,76312.37,1.66,0.45345,0.00027,20.6733]
[1776524554808,28.36,76317.9,1.66,0.45493,0.00027,20.68369]
[1776524554912,28.36,76317.9,1.66,0.45493,0.00027,20.68369]
[1776524555733,28.36,76319.15,1.66,0.45527,0.00027,20.686]
[1776524556184,28.36,76319.15,1.66,0.45527,0.00027,20.686]
[1776524556638,28.36,76319.75,1.66,0.45543,0.00027,20.68711]
[1776524558885,28.36,76319.75,1.66,0.45543,0.00027,20.68715]
[1776524559751,28.37,76320.22,1.66,0.45556,0.00027,20.68803]
[1776524564760,28.37,76323.83,1.66,0.45654,0.00027,20.69466]
[1776524569787,28.38,76325.33,1.66,0.45696,0.00027,20.69744]
[1776524574498,28.4,76323.27,1.66,0.45645,0.00027,20.69396]
[1776524574841,28.43,76322.41,1.66,0.45626,0.00027,20.69268]
[1776524578035,28.47,76324.28,1.66,0.45683,0.00027,20.69643]
[1776524578045,28.47,76324.28,1.66,0.45683,0.00027,20.69643]
[1776524578053,28.47,76324.28,1.66,0.45683,0.00027,20.69643]
[1776524578069,28.47,76324.28,1.66,0.45683,0.00027,20.69643]
[1776524578099,28.47,76324.28,1.66,0.45683,0.00027,20.69643]
[1776524578692,28.47,76324.45,1.66,0.45688,0.00027,20.69673]
[1776524583706,28.48,76319.79,1.66,0.45565,0.00027,20.68843]
[1776524584722,28.48,76319.79,1.66,0.45565,0.00027,20.68843]
[1776524584789,28.48,76319.79,1.66,0.45565,0.00027,20.68843]
[1776524585512,28.48,76317.23,1.66,0.45497,0.00027,20.68372]
[1776524585518,28.48,76317.23,1.66,0.45497,0.00027,20.68372]
[1776524585899,28.48,76310.86,1.66,0.45327,0.00027,20.67177]
[1776524588070,28.47,76308.76,1.66,0.4527,0.00027,20.66774]
[1776524588148,28.47,76308.76,1.66,0.4527,0.00027,20.66774]
[1776524588817,28.47,76308.76,1.66,0.4527,0.00027,20.66774]
[1776524588868,28.47,76308.76,1.66,0.4527,0.00027,20.66774]
[1776524588839,28.47,76298.92,1.66,0.45008,0.00027,20.64836]
[1776524589432,28.47,76298.92,1.66,0.45008,0.00027,20.64836]
[1776524589457,28.47,76298.92,1.66,0.45008,0.00027,20.64836]
[1776524589770,28.47,76298.92,1.66,0.45008,0.00027,20.64836]
[1776524589858,28.47,76298.92,1.66,0.45008,0.00027,20.64836]
[1776524589836,28.47,76295.23,1.66,0.4491,0.00027,20.64086]
[1776524590082,28.47,76295.23,1.66,0.4491,0.00027,20.64086]
[1776524590228,28.47,76295.23,1.66,0.4491,0.00027,20.64086]
[1776524590256,28.47,76295.23,1.66,0.4491,0.00027,20.64086]
[1776524590627,28.47,76329.53,1.66,0.45825,0.00027,20.70571]
[1776524591268,28.47,76329.53,1.66,0.45825,0.00027,20.70571]
[1776524591397,28.47,76329.53,1.66,0.45825,0.00027,20.70571]
[1776524591400,28.47,76329.53,1.66,0.45825,0.00027,20.70571]
[1776524591533,28.48,76329.53,1.66,0.45826,0.00027,20.70579]
[1776524595608,28.49,76326.64,1.66,0.4575,0.00027,20.70079]
[1776524595804,28.51,76327.14,1.66,0.45767,0.00027,20.70189]
[1776524600812,28.56,76328.27,1.66,0.45806,0.00027,20.70434]
[1776524601985,28.58,76322.86,1.66,0.45665,0.00027,20.69502]
[1776524604377,28.59,76318.42,1.66,0.45549,0.00027,20.68711]
[1776524604390,28.59,76318.42,1.66,0.45549,0.00027,20.68711]
[1776524604819,28.59,76316.47,1.66,0.45497,0.00027,20.68355]
[1776524609819,28.59,76316.89,1.66,0.45509,0.00027,20.68434]
[1776524612303,28.59,76315.41,1.66,0.45468,0.00027,20.67736]
[1776524612855,28.59,76315.23,1.66,0.45464,0.00027,20.67703]
[1776524617887,28.59,76314.58,1.66,0.45447,0.00027,20.67584]
[1776524620040,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620060,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620085,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620093,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620156,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620191,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620280,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620312,28.6,76313.37,1.66,0.45415,0.00027,20.67361]
[1776524620864,28.6,76312.85,1.66,0.45401,0.00027,20.67264]
[1776524622185,28.6,76312.78,1.66,0.454,0.00027,20.67252]
[1776524622969,28.6,76312.19,1.66,0.45384,0.00027,20.67142]
[1776524624187,28.6,76312.05,1.66,0.4538,0.00027,20.67116]
[1776524624226,28.6,76312.05,1.66,0.4538,0.00027,20.67116]
[1776524624256,28.6,76312.05,1.66,0.4538,0.00027,20.67116]
[1776524624760,28.6,76312.05,1.66,0.4538,0.00027,20.67117]
[1776524626234,28.6,76312.51,1.66,0.45393,0.00027,20.67204]
[1776524626846,28.6,76310.13,1.66,0.4533,0.00027,20.66755]
[1776524628896,28.6,76300.09,1.66,0.45063,0.00027,20.64805]
[1776524632284,28.6,76298.55,1.66,0.45022,0.00027,20.64497]
[1776524632301,28.6,76298.55,1.66,0.45022,0.00027,20.64497]
[1776524632820,28.6,76298.55,1.66,0.45022,0.00027,20.64496]
[1776524634360,28.6,76298.69,1.66,0.45026,0.00027,20.64523]
[1776524634400,28.6,76298.69,1.66,0.45026,0.00027,20.64523]
[1776524635281,28.6,76298.41,1.66,0.45018,0.00027,20.64467]
[1776524635931,28.6,76299.15,1.66,0.45038,0.00027,20.64614]
[1776524636396,28.6,76299.15,1.66,0.45038,0.00027,20.64614]
[1776524636896,28.6,76299.3,1.66,0.45041,0.00027,20.64644]
[1776524641906,28.59,76299.87,1.66,0.45056,0.00027,20.64755]
[1776524646956,28.59,76300.42,1.66,0.4507,0.00027,20.64862]
[1776524652228,28.59,76299.61,1.66,0.45048,0.00027,20.64697]
[1776524657275,28.59,76296.76,1.66,0.44972,0.00027,20.64123]
[1776524659000,28.59,76288.63,1.66,0.44756,0.00027,20.6245]
[1776524664648,28.59,76285.81,1.66,0.44681,0.00027,20.61854]
[1776524669674,28.59,76287.83,1.66,0.44735,0.00027,20.6228]
[1776524674677,28.59,76287.74,1.66,0.44731,0.00027,20.61833]
[1776524679682,28.59,76288.83,1.66,0.4476,0.00027,20.62062]
[1776524684711,28.59,76293.12,1.66,0.44874,0.00027,20.6295]
[1776524689023,28.58,76298.78,1.66,0.45024,0.00027,20.64097]
[1776524691679,28.58,76298.38,1.66,0.45014,0.00027,20.64016]
[1776524691952,28.58,76298.65,1.66,0.45021,0.00027,20.6407]
[1776524692157,28.58,76298.65,1.66,0.45021,0.00027,20.6407]
[1776524692933,28.58,76299.49,1.66,0.45043,0.00027,20.64238]
[1776524694147,28.58,76302.97,1.66,0.45135,0.00027,20.64927]
[1776524694225,28.58,76302.97,1.66,0.45135,0.00027,20.64927]
[1776524694329,28.58,76302.97,1.66,0.45135,0.00027,20.64927]
[1776524694975,28.58,76309.38,1.66,0.45306,0.00027,20.66167]
[1776524697014,28.58,76314.28,1.66,0.45436,0.00027,20.67088]
[1776524697177,28.58,76314.28,1.66,0.45436,0.00027,20.67088]
[1776524697186,28.58,76314.28,1.66,0.45436,0.00027,20.67088]
[1776524697958,28.58,76314.97,1.66,0.45454,0.00027,20.67215]
[1776524702970,28.58,76317.98,1.66,0.45534,0.00027,20.67771]
[1776524703476,28.58,76318.04,1.66,0.45536,0.00027,20.67783]
[1776524703634,28.58,76315.61,1.66,0.45471,0.00027,20.67337]
[1776524704761,28.58,76315.61,1.66,0.45471,0.00027,20.67337]
[1776524704992,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705313,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705344,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705353,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705441,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705527,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705565,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705626,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705655,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705759,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705808,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705984,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524706017,28.58,76313.08,1.66,0.45404,0.00027,20.66865]
[1776524705992,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706186,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706223,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706391,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706455,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706617,28.58,76308.64,1.66,0.45286,0.00027,20.66025]
[1776524706719,28.58,76303.17,1.66,0.4514,0.00027,20.64964]
[1776524707816,28.58,76303.17,1.66,0.4514,0.00027,20.64964]
[1776524707912,28.58,76302.83,1.66,0.45131,0.00027,20.64896]
[1776524709501,28.58,76302.83,1.66,0.45131,0.00027,20.64896]
[1776524710057,28.58,76294.55,1.66,0.44911,0.00027,20.63236]
[1776524715103,28.58,76292.23,1.66,0.44849,0.00027,20.62758]
[1776524720129,28.58,76293.47,1.66,0.44882,0.00027,20.63012]
[1776524724081,28.58,76288.79,1.66,0.44757,0.00027,20.6204]
[1776524729137,28.58,76287.2,1.66,0.44715,0.00027,20.61705]
[1776524734147,28.58,76285.54,1.66,0.4467,0.00027,20.60925]
[1776524739209,28.58,76283.18,1.66,0.44607,0.00027,20.60421]
[1776524743370,28.58,76276.99,1.66,0.44443,0.00027,20.59074]
[1776524744067,28.58,76274.65,1.66,0.44381,0.00027,20.58557]
[1776524749067,28.58,76274.24,1.66,0.44371,0.00027,20.58471]
[1776524754076,28.59,76276.07,1.66,0.44421,0.00027,20.5889]
[1776524759088,28.6,76276.21,1.66,0.44426,0.00027,20.58934]
[1776524764089,28.6,76276.67,1.66,0.4444,0.00027,20.59048]
[1776524766990,28.61,76275.93,1.66,0.44422,0.00026,20.58892]
[1776524767027,28.61,76275.93,1.66,0.44422,0.00026,20.58892]
[1776524772798,28.62,76276.07,1.66,0.44427,0.00026,20.58938]
[1776524777833,28.62,76277.84,1.66,0.44476,0.00026,20.59338]
[1776524782866,28.63,76278.04,1.66,0.44483,0.00026,20.59393]
[1776524787902,28.64,76277.77,1.66,0.44477,0.00026,20.59344]
[1776524792936,28.64,76278.01,1.66,0.44483,0.00026,20.58978]
[1776524797971,28.65,76276.21,1.66,0.44437,0.00026,20.58594]
[1776524804015,28.66,76275.96,1.66,0.44432,0.00026,20.5855]
[1776524813078,28.67,76276.28,1.66,0.44443,0.00026,20.58636]
[1776524819121,28.67,76278.54,1.66,0.44504,0.00026,20.5914]
[1776524825161,28.68,76277.34,1.66,0.44474,0.00026,20.58889]
[1776524830197,28.69,76277.83,1.66,0.44488,0.00026,20.59005]
[1776524835471,28.69,76278.74,1.66,0.44513,0.00026,20.59211]
[1776524841273,28.7,76278.29,1.66,0.44503,0.00026,20.59124]
[1776524843407,28.7,76278.29,1.66,0.44503,0.00026,20.59124]
[1776524843508,28.7,76270.41,1.66,0.44295,0.00026,20.57387]
[1776524849329,28.7,76269.67,1.66,0.44276,0.00026,20.57228]
[1776524854920,28.71,76268.15,1.66,0.44236,0.00026,20.56461]
[1776524854959,28.71,76268.15,1.66,0.44236,0.00026,20.56461]
[1776524856807,28.71,76266.34,1.66,0.44188,0.00026,20.56051]
[1776524857988,28.71,76263.67,1.66,0.44118,0.00026,20.55441]
[1776524859712,28.71,76263.42,1.66,0.44111,0.00026,20.55385]
[1776524859760,28.71,76263.42,1.66,0.44111,0.00026,20.55385]
[1776524859825,28.71,76263.42,1.66,0.44112,0.00026,20.55388]
[1776524864555,28.71,76260.54,1.66,0.44036,0.00026,20.54726]
[1776524864588,28.71,76260.54,1.66,0.44036,0.00026,20.54726]
[1776524870477,28.72,76260.9,1.66,0.44048,0.00026,20.54824]
[1776524875757,28.73,76262.25,1.66,0.44085,0.00026,20.55149]
[1776524876305,28.73,76262.25,1.66,0.44085,0.00026,20.55149]
[1776524878533,28.73,76262.25,1.66,0.44085,0.00026,20.55153]
[1776524883224,28.74,76267.32,1.66,0.4422,0.00026,20.56322]
[1776524885827,28.74,76261.65,1.66,0.44071,0.00026,20.55028]
[1776524887759,28.74,76261.65,1.66,0.44072,0.00026,20.5503]
[1776524888194,28.74,76262.13,1.66,0.44085,0.00026,20.55145]
[1776524889142,28.74,76275.67,1.66,0.44442,0.00026,20.58196]
[1776524890206,28.74,76275.67,1.66,0.44442,0.00026,20.58196]
[1776524890214,28.74,76275.67,1.66,0.44442,0.00026,20.58196]
[1776524890204,28.74,76277.82,1.66,0.44499,0.00026,20.58666]
[1776524891143,28.75,76277.24,1.66,0.44484,0.00026,20.58541]
[1776524896170,28.75,76276.6,1.66,0.44467,0.00026,20.58405]
[1776524896323,28.75,76277.53,1.66,0.44492,0.00026,20.58608]
[1776524896349,28.75,76277.53,1.66,0.44492,0.00026,20.58608]
[1776524896669,28.75,76277.53,1.66,0.44492,0.00026,20.58608]
[1776524897865,28.75,76277.53,1.66,0.44492,0.00026,20.58608]
[1776524897908,28.75,76277.53,1.66,0.44492,0.00026,20.58608]
[1776524897946,28.75,76276.21,1.66,0.44457,0.00026,20.58321]
[1776524899029,28.75,76276.21,1.66,0.44457,0.00026,20.58321]
[1776524899081,28.75,76276.21,1.66,0.44457,0.00026,20.58321]
[1776524899182,28.75,76276.21,1.66,0.44458,0.00026,20.58323]
[1776524904731,28.75,76276.17,1.66,0.44457,0.00026,20.58319]
[1776524909876,28.76,76274.3,1.66,0.44409,0.00026,20.57913]
[1776524914599,28.76,76273.81,1.66,0.44395,0.00026,20.57382]
[1776524914649,28.76,76273.81,1.66,0.44395,0.00026,20.57382]
[1776524914750,28.76,76273.83,1.66,0.44396,0.00026,20.57387]
[1776524919843,28.76,76273.11,1.66,0.44378,0.00026,20.57234]
[1776524924872,28.77,76269.12,1.66,0.44273,0.00026,20.56352]
[1776524927160,28.77,76269.3,1.66,0.44279,0.00026,20.56395]
[1776524932218,28.77,76267.71,1.66,0.44238,0.00026,20.56044]
[1776524937289,28.78,76262.28,1.66,0.44096,0.00026,20.54818]
[1776524938413,28.78,76259.83,1.66,0.44032,0.00026,20.54255]
[1776524938437,28.78,76259.83,1.66,0.44032,0.00026,20.54255]
[1776524939977,28.78,76259.83,1.66,0.44033,0.00026,20.54258]
[1776524941384,28.79,76257.35,1.66,0.43968,0.00026,20.5368]
[1776524941991,28.79,76256.16,1.66,0.43937,0.00026,20.53403]
[1776524947029,28.8,76254.59,1.66,0.43897,0.00026,20.53046]
[1776524948525,28.8,76253.23,1.66,0.43862,0.00026,20.52726]
[1776524954078,28.8,76249.26,1.66,0.43759,0.00026,20.51788]
[1776524959113,28.81,76244.85,1.66,0.43645,0.00026,20.50727]
[1776524961707,28.81,76244.85,1.66,0.43646,0.00026,20.50733]
[1776524962134,28.82,76244.88,1.66,0.43647,0.00026,20.50744]
[1776524968178,28.83,76242.84,1.66,0.43596,0.00026,20.5026]
[1776524971467,28.83,76242.58,1.66,0.43589,0.00026,20.49775]
[1776524971572,28.83,76242.58,1.66,0.43589,0.00026,20.49775]
[1776524979191,28.84,76241.9,1.66,0.43573,0.00026,20.49622]
[1776524980021,28.84,76242.25,1.66,0.43583,0.00026,20.49719]
[1776524980261,28.84,76242.25,1.66,0.43584,0.00026,20.49722]
[1776524983923,28.85,76242.0,1.66,0.43578,0.00026,20.49669]
[1776524984303,28.85,76232.42,1.66,0.43327,0.00026,20.4726]
[1776524984844,28.85,76232.42,1.66,0.43327,0.00026,20.4726]
[1776524984904,28.85,76232.42,1.66,0.43327,0.00026,20.4726]
[1776524986120,28.85,76232.42,1.66,0.43327,0.00026,20.47261]
[1776524988077,28.85,76228.45,1.66,0.43224,0.00026,20.46239]
[1776524990208,28.85,76228.4,1.66,0.43223,0.00026,20.4623]
[1776524990331,28.85,76228.2,1.66,0.43218,0.00026,20.4618]
[1776524991913,28.85,76225.43,1.66,0.43145,0.00026,20.45459]
[1776524992344,28.85,76224.4,1.66,0.43118,0.00026,20.45188]
[1776524997379,28.85,76222.96,1.66,0.43081,0.00026,20.44812]
[1776525002440,28.86,76223.1,1.66,0.43086,0.00026,20.4486]
[1776525008458,28.86,76221.33,1.66,0.4304,0.00026,20.44393]
[1776525012527,28.86,76220.39,1.66,0.43015,0.00026,20.44144]
[1776525013237,28.86,76220.39,1.66,0.43015,0.00026,20.44144]
[1776525013297,28.86,76220.39,1.66,0.43015,0.00026,20.44144]
[1776525013398,28.86,76213.51,1.66,0.42835,0.00026,20.42287]
[1776525014222,28.86,76213.51,1.66,0.42835,0.00026,20.42287]
[1776525015206,28.86,76210.02,1.66,0.42744,0.00026,20.41329]
[1776525015254,28.86,76210.02,1.66,0.42744,0.00026,20.41329]
[1776525018094,28.86,76210.1,1.66,0.42745,0.00026,20.41347]
[1776525018150,28.86,76210.1,1.66,0.42745,0.00026,20.41347]
[1776525018199,28.86,76210.1,1.66,0.42745,0.00026,20.41347]
[1776525018618,28.86,76210.53,1.66,0.42756,0.00026,20.41462]
[1776525020960,28.86,76209.56,1.66,0.42731,0.00026,20.41197]
[1776525021027,28.86,76206.53,1.66,0.42652,0.00026,20.40359]
[1776525022674,28.86,76203.24,1.66,0.42566,0.00026,20.39439]
[1776525022791,28.86,76203.24,1.66,0.42566,0.00026,20.39439]
[1776525022848,28.86,76203.24,1.66,0.42566,0.00026,20.39439]
[1776525023346,28.86,76189.04,1.66,0.42196,0.00026,20.35358]
[1776525024386,28.86,76185.05,1.66,0.42092,0.00026,20.34179]
[1776525024810,28.86,76185.05,1.66,0.42092,0.00026,20.34179]
[1776525024911,28.86,76183.18,1.66,0.42043,0.00026,20.33622]
[1776525026886,28.86,76182.75,1.66,0.42032,0.00026,20.33494]
[1776525026955,28.86,76182.75,1.66,0.42032,0.00026,20.33494]
[1776525027056,28.86,76175.08,1.66,0.41832,0.00026,20.31175]
[1776525028125,28.86,76175.08,1.66,0.41832,0.00026,20.31175]
[1776525028138,28.86,76175.08,1.66,0.41832,0.00026,20.31175]
[1776525028148,28.86,76175.08,1.66,0.41832,0.00026,20.31175]
[1776525028226,28.86,76171.15,1.66,0.4173,0.00026,20.29969]
[1776525028863,28.86,76171.15,1.66,0.4173,0.00026,20.29969]
[1776525028942,28.86,76171.15,1.66,0.4173,0.00026,20.29969]
[1776525029290,28.86,76170.38,1.66,0.41711,0.00026,20.29733]
[1776525029918,28.86,76163.77,1.66,0.41539,0.00026,20.27667]
[1776525030918,28.86,76163.77,1.66,0.41539,0.00026,20.27667]
[1776525030970,28.86,76163.77,1.66,0.41539,0.00026,20.27667]
[1776525031071,28.86,76159.01,1.66,0.41413,0.00026,20.25723]
[1776525032899,28.86,76159.01,1.66,0.41414,0.00026,20.25726]
[1776525038680,28.87,76157.0,1.66,0.41364,0.00026,20.25107]
[1776525044136,28.87,76157.01,1.66,0.41365,0.00026,20.25128]
[1776525047301,28.87,76157.01,1.66,0.41366,0.00026,20.25131]
[1776525048619,28.88,76156.47,1.66,0.41353,0.00026,20.24968]
[1776525049276,28.88,76154.25,1.66,0.41296,0.00026,20.2426]
[1776525049772,28.88,76154.25,1.66,0.41296,0.00026,20.2426]
[1776525050448,28.88,76150.46,1.66,0.41198,0.00026,20.23033]
[1776525050478,28.88,76150.46,1.66,0.41198,0.00026,20.23033]
[1776525053498,28.88,76148.24,1.66,0.41141,0.00026,20.22316]
[1776525053545,28.88,76148.24,1.66,0.41141,0.00026,20.22316]
[1776525059433,28.91,76145.58,1.66,0.41082,0.00026,20.2156]
[1776525061746,28.92,76145.95,1.66,0.41093,0.00026,20.21698]
[1776525061818,28.92,76145.95,1.66,0.41093,0.00026,20.21698]
[1776525061849,28.92,76145.95,1.66,0.41093,0.00026,20.21698]
[1776525063857,28.92,76151.35,1.66,0.41234,0.00026,20.2348]
[1776525069169,28.93,76152.96,1.66,0.41278,0.00026,20.2402]
[1776525069360,28.93,76152.96,1.66,0.41278,0.00026,20.2402]
[1776525069468,28.93,76154.03,1.66,0.41306,0.00026,20.2437]
[1776525070374,28.93,76161.66,1.66,0.41504,0.00026,20.26809]
[1776525070963,28.93,76168.31,1.66,0.41677,0.00026,20.28894]
[1776525072921,28.94,76167.84,1.66,0.41667,0.00026,20.28779]
[1776525074112,28.94,76167.84,1.66,0.41667,0.00026,20.28779]
[1776525074139,28.94,76167.84,1.66,0.41667,0.00026,20.28779]
[1776525079968,28.94,76166.84,1.66,0.41643,0.00026,20.28481]
[1776525082693,28.94,76166.06,1.66,0.41623,0.00026,20.28242]
[1776525082994,28.94,76165.5,1.66,0.41608,0.00026,20.28069]
[1776525086701,28.95,76164.8,1.66,0.41591,0.00026,20.27856]
[1776525087239,28.95,76152.62,1.66,0.41275,0.00026,20.23985]
[1776525089031,28.95,76152.62,1.66,0.41276,0.00026,20.23987]
[1776525094674,28.98,76156.57,1.66,0.41386,0.00026,20.24938]
[1776525094951,28.98,76156.57,1.66,0.41386,0.00026,20.24938]
[1776525095320,28.98,76156.17,1.66,0.41376,0.00026,20.24816]
[1776525101072,28.98,76158.24,1.66,0.41431,0.00026,20.25487]
[1776525105228,28.99,76158.84,1.66,0.41447,0.00026,20.25688]
[1776525105292,28.99,76158.84,1.66,0.41447,0.00026,20.25688]
[1776525105454,28.99,76158.69,1.66,0.41444,0.00026,20.25645]
[1776525106354,28.99,76158.69,1.66,0.41444,0.00026,20.25645]
[1776525106361,28.99,76158.69,1.66,0.41444,0.00026,20.25645]
[1776525106430,28.99,76160.88,1.66,0.41501,0.00026,20.2634]
[1776525108280,28.99,76161.87,1.66,0.41527,0.00026,20.26653]
[1776525113292,28.99,76165.46,1.66,0.4162,0.00026,20.27785]
[1776525118355,28.99,76163.94,1.66,0.41581,0.00026,20.27317]
[1776525118747,28.99,76163.94,1.66,0.41582,0.00026,20.27318]
[1776525118818,28.99,76163.94,1.66,0.41582,0.00026,20.27318]
[1776525119250,28.99,76163.94,1.66,0.41582,0.00026,20.27318]
[1776525122476,28.99,76165.5,1.66,0.41622,0.00026,20.27808]
[1776525122528,28.99,76168.8,1.66,0.41708,0.00026,20.28832]
[1776525127304,28.99,76172.75,1.66,0.4181,0.00026,20.30044]
[1776525127511,28.99,76171.68,1.66,0.41782,0.00026,20.29716]
[1776525128437,28.99,76178.86,1.66,0.41968,0.00026,20.31892]
[1776525133477,28.99,76176.96,1.66,0.41919,0.00026,20.31316]
[1776525134658,28.99,76174.38,1.66,0.41852,0.00026,20.30533]
[1776525134717,28.99,76174.38,1.66,0.41852,0.00026,20.30533]
[1776525135362,28.99,76174.38,1.66,0.41852,0.00026,20.30532]
[1776525140116,28.99,76174.42,1.66,0.41852,0.00026,20.30541]
[1776525140128,28.99,76174.42,1.66,0.41852,0.00026,20.30541]
[1776525140444,28.99,76174.6,1.66,0.41857,0.00026,20.30595]
[1776525145474,28.99,76171.67,1.66,0.41781,0.00026,20.29698]
[1776525149558,28.99,76167.94,1.66,0.41684,0.00026,20.2855]
[1776525153642,28.99,76167.73,1.66,0.41677,0.00026,20.28052]
[1776525153740,28.99,76167.73,1.66,0.41677,0.00026,20.28052]
[1776525153939,28.99,76167.73,1.66,0.41677,0.00026,20.28052]
[1776525154525,28.99,76149.25,1.66,0.41199,0.00026,20.22187]
[1776525156511,28.99,76147.67,1.66,0.41158,0.00026,20.21677]
[1776525159103,28.99,76147.98,1.66,0.41167,0.00026,20.21786]
[1776525159125,28.99,76147.98,1.66,0.41167,0.00026,20.21786]
[1776525159203,28.99,76147.79,1.66,0.41162,0.00026,20.21724]
[1776525160320,28.99,76147.79,1.66,0.41162,0.00026,20.21724]
[1776525160347,28.99,76147.79,1.66,0.41162,0.00026,20.21724]
[1776525160539,29.0,76147.79,1.66,0.41163,0.00026,20.21732]
[1776525165575,29.0,76150.86,1.66,0.41244,0.00026,20.2275]
[1776525166413,29.0,76150.86,1.66,0.41244,0.00026,20.2275]
[1776525166580,29.0,76149.65,1.66,0.41213,0.00026,20.22361]
[1776525171615,29.01,76149.97,1.66,0.41223,0.00026,20.22484]
[1776525173424,29.01,76149.97,1.66,0.41223,0.00026,20.22484]
[1776525173484,29.01,76149.97,1.66,0.41223,0.00026,20.22484]
[1776525173526,29.01,76150.44,1.66,0.41236,0.00026,20.22643]
[1776525178669,29.01,76149.76,1.66,0.4122,0.00026,20.22441]
[1776525180704,29.01,76154.18,1.66,0.41334,0.00026,20.2387]
[1776525181850,29.02,76158.55,1.66,0.41448,0.00026,20.25268]
[1776525182862,29.02,76161.89,1.66,0.41534,0.00026,20.26321]
[1776525182871,29.02,76161.89,1.66,0.41534,0.00026,20.26321]
[1776525183075,29.02,76161.89,1.66,0.41534,0.00026,20.26321]
[1776525183124,29.02,76161.89,1.66,0.41534,0.00026,20.26321]
[1776525183225,29.02,76165.42,1.66,0.41625,0.00026,20.27426]
[1776525188736,29.02,76164.39,1.66,0.41599,0.00026,20.27113]
[1776525190890,29.02,76164.6,1.66,0.41605,0.00026,20.27179]
[1776525190991,29.02,76163.58,1.66,0.41579,0.00026,20.26862]
[1776525194613,29.02,76163.28,1.66,0.41571,0.00026,20.26772]
[1776525194659,29.02,76163.28,1.66,0.41571,0.00026,20.26772]
[1776525200125,29.02,76163.79,1.66,0.41585,0.00026,20.26936]
[1776525200162,29.02,76163.79,1.66,0.41585,0.00026,20.26936]
[1776525204609,29.02,76163.51,1.66,0.41578,0.00026,20.26853]
[1776525204651,29.02,76163.7,1.66,0.41583,0.00026,20.26914]
[1776525210888,29.03,76162.64,1.66,0.41556,0.00026,20.2659]
[1776525215924,29.03,76161.65,1.66,0.41529,0.00026,20.2585]
[1776525221965,29.03,76160.7,1.66,0.41505,0.00026,20.25559]
[1776525228232,29.03,76160.86,1.66,0.4151,0.00026,20.25617]
[1776525232860,29.03,76162.45,1.66,0.41552,0.00026,20.2612]
[1776525233182,29.03,76162.45,1.66,0.41552,0.00026,20.2612]
[1776525233211,29.03,76162.45,1.66,0.41552,0.00026,20.2612]
[1776525233250,29.03,76162.91,1.66,0.41564,0.00026,20.26265]
[1776525238301,29.03,76165.85,1.66,0.4164,0.00026,20.27185]
[1776525244120,29.04,76162.13,1.66,0.41544,0.00026,20.26027]
[1776525253182,29.04,76161.66,1.66,0.41533,0.00026,20.25888]
[1776525258441,29.04,76164.62,1.66,0.4161,0.00026,20.26817]
[1776525264260,29.04,76162.73,1.66,0.41561,0.00026,20.2623]
[1776525267047,29.04,76163.91,1.66,0.41592,0.00026,20.266]
[1776525267147,29.04,76163.91,1.66,0.41592,0.00026,20.266]
[1776525267204,29.04,76163.91,1.66,0.41592,0.00026,20.266]
[1776525267211,29.04,76163.91,1.66,0.41592,0.00026,20.266]
[1776525267353,29.04,76169.63,1.66,0.4174,0.00026,20.28371]
[1776525268171,29.04,76169.63,1.66,0.4174,0.00026,20.28371]
[1776525268218,29.04,76169.63,1.66,0.4174,0.00026,20.28371]
[1776525268599,29.04,76177.0,1.66,0.4193,0.00026,20.30611]
[1776525270282,29.04,76177.0,1.66,0.4193,0.00026,20.30611]
[1776525270317,29.04,76177.0,1.66,0.4193,0.00026,20.30611]
[1776525270379,29.04,76190.88,1.66,0.4229,0.00026,20.34703]
[1776525271061,29.04,76190.88,1.66,0.4229,0.00026,20.34703]
[1776525271070,29.04,76190.88,1.66,0.4229,0.00026,20.34703]
[1776525271358,29.04,76191.13,1.66,0.42295,0.00026,20.34341]
[1776525272305,29.04,76191.13,1.66,0.42295,0.00026,20.34341]
[1776525272353,29.04,76191.13,1.66,0.42295,0.00026,20.34341]
[1776525276330,29.04,76191.95,1.66,0.42316,0.00026,20.34575]
[1776525276671,29.04,76191.95,1.66,0.42316,0.00026,20.34575]
[1776525276717,29.04,76194.01,1.66,0.42369,0.00026,20.35165]
[1776525277346,29.04,76194.01,1.66,0.42369,0.00026,20.35165]
[1776525277397,29.04,76194.01,1.66,0.42369,0.00026,20.35165]
[1776525277407,29.04,76194.01,1.66,0.42369,0.00026,20.35165]
[1776525277420,29.04,76195.33,1.66,0.42403,0.00026,20.35542]
[1776525278438,29.04,76195.33,1.66,0.42403,0.00026,20.35542]
[1776525278506,29.04,76195.33,1.66,0.42403,0.00026,20.35542]
[1776525278581,29.04,76204.05,1.66,0.4263,0.00026,20.37994]
[1776525279892,29.04,76204.05,1.66,0.4263,0.00026,20.37994]
[1776525279949,29.04,76204.05,1.66,0.4263,0.00026,20.37994]
[1776525279951,29.04,76204.05,1.66,0.4263,0.00026,20.37994]
[1776525280013,29.04,76204.05,1.66,0.4263,0.00026,20.37994]
[1776525280377,29.04,76210.48,1.66,0.42797,0.00026,20.39759]
[1776525280958,29.04,76210.48,1.66,0.42797,0.00026,20.39759]
[1776525281395,29.04,76212.41,1.66,0.42847,0.00026,20.40284]
[1776525282082,29.04,76212.41,1.66,0.42847,0.00026,20.40284]
[1776525282113,29.04,76212.41,1.66,0.42847,0.00026,20.40284]
[1776525282674,29.04,76212.41,1.66,0.42847,0.00026,20.40284]
[1776525282705,29.04,76212.41,1.66,0.42847,0.00026,20.40284]
[1776525283357,29.04,76212.41,1.66,0.42847,0.00026,20.40285]
[1776525283645,29.04,76221.92,1.66,0.43095,0.00026,20.4282]
[1776525284631,29.04,76221.92,1.66,0.43095,0.00026,20.4282]
[1776525284684,29.04,76222.17,1.66,0.43101,0.00026,20.42888]
[1776525286566,29.04,76222.17,1.66,0.43101,0.00026,20.42888]
[1776525286661,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288486,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288527,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288547,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288560,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288701,29.04,76222.89,1.66,0.4312,0.00026,20.43076]
[1776525288589,29.04,76222.89,1.66,0.4312,0.00026,20.43075]
[1776525290721,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525290794,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525290987,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525291067,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525291211,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525291534,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525291615,29.04,76226.34,1.66,0.4321,0.00026,20.43973]
[1776525291558,29.04,76226.73,1.66,0.43221,0.00026,20.44079]
[1776525294811,29.05,76227.39,1.66,0.43239,0.00026,20.44256]
[1776525295481,29.05,76227.36,1.66,0.43238,0.00026,20.44251]
[1776525298722,29.05,76222.18,1.66,0.43104,0.00026,20.42912]
[1776525301692,29.05,76222.47,1.66,0.43112,0.00026,20.42989]
[1776525302829,29.05,76220.29,1.66,0.43055,0.00026,20.42413]
[1776525306558,29.04,76215.4,1.66,0.42926,0.00026,20.41105]
[1776525306916,29.04,76215.4,1.66,0.42926,0.00026,20.41105]
[1776525307566,29.04,76214.6,1.66,0.42906,0.00026,20.4089]
[1776525307832,29.04,76214.6,1.66,0.42906,0.00026,20.4089]
[1776525310073,29.04,76213.41,1.66,0.42874,0.00026,20.40567]
[1776525310174,29.04,76213.15,1.66,0.42868,0.00026,20.40497]
[1776525315621,29.04,76212.87,1.66,0.4286,0.00026,20.40415]
[1776525321471,29.04,76213.46,1.66,0.42875,0.00026,20.40571]
[1776525321496,29.04,76213.46,1.66,0.42875,0.00026,20.40571]
[1776525321586,29.04,76213.46,1.66,0.42875,0.00026,20.40571]
[1776525321686,29.04,76216.38,1.66,0.4295,0.00026,20.41352]
[1776525323051,29.04,76216.38,1.66,0.4295,0.00026,20.41352]
[1776525323677,29.04,76223.33,1.66,0.43131,0.00026,20.43187]
[1776525328712,29.04,76225.01,1.66,0.43176,0.00026,20.43632]
[1776525329312,29.04,76225.01,1.66,0.43176,0.00026,20.43632]
[1776525329720,29.04,76224.22,1.66,0.43155,0.00026,20.43428]
[1776525334755,29.05,76225.17,1.66,0.43179,0.00026,20.4325]
[1776525339424,29.05,76225.53,1.66,0.43189,0.00026,20.43348]
[1776525339476,29.05,76225.53,1.66,0.43189,0.00026,20.43348]
[1776525339794,29.05,76225.63,1.66,0.43192,0.00026,20.43376]
[1776525341525,29.05,76225.7,1.66,0.43194,0.00026,20.43395]
[1776525341749,29.05,76225.43,1.66,0.43187,0.00026,20.43326]
[1776525347096,29.05,76225.41,1.66,0.43187,0.00026,20.43328]
[1776525352146,29.05,76224.26,1.66,0.43158,0.00026,20.43035]
[1776525357190,29.06,76223.55,1.66,0.4314,0.00026,20.42852]
[1776525358429,29.05,76222.56,1.66,0.43114,0.00026,20.42591]
[1776525358476,29.05,76222.56,1.66,0.43114,0.00026,20.42591]
[1776525361052,29.05,76220.26,1.66,0.43053,0.00026,20.41983]
[1776525361723,29.05,76220.26,1.66,0.43053,0.00026,20.41983]
[1776525361969,29.05,76218.57,1.66,0.43009,0.00026,20.41534]
[1776525362078,29.05,76218.57,1.66,0.43009,0.00026,20.41534]
[1776525362654,29.05,76218.57,1.66,0.43009,0.00026,20.41534]
[1776525362663,29.05,76218.57,1.66,0.43009,0.00026,20.41534]
[1776525362737,29.05,76218.57,1.66,0.43009,0.00026,20.41534]
[1776525362721,29.05,76222.78,1.66,0.43119,0.00026,20.4264]
[1776525363901,29.05,76222.78,1.66,0.43119,0.00026,20.4264]
[1776525364549,29.05,76232.14,1.66,0.43363,0.00026,20.45052]
[1776525366688,29.05,76232.32,1.66,0.43367,0.00026,20.45097]
[1776525366751,29.05,76233.25,1.66,0.43392,0.00026,20.45337]
[1776525368030,29.06,76233.14,1.66,0.4339,0.00026,20.45312]
[1776525368701,29.06,76233.14,1.66,0.4339,0.00026,20.45312]
[1776525368783,29.06,76233.18,1.66,0.43391,0.00026,20.45324]
[1776525373812,29.05,76234.32,1.66,0.4342,0.00026,20.45606]
[1776525378900,29.05,76237.55,1.66,0.43503,0.00026,20.46405]
[1776525383975,29.05,76238.35,1.66,0.43525,0.00026,20.46612]
[1776525389020,29.05,76242.04,1.66,0.43619,0.00026,20.47502]
[1776525394380,29.04,76246.88,1.66,0.43742,0.00026,20.48228]
[1776525399403,29.03,76245.91,1.66,0.43715,0.00026,20.47978]
[1776525403008,29.03,76245.3,1.66,0.43699,0.00026,20.47832]
[1776525403234,29.03,76245.3,1.66,0.43699,0.00026,20.47832]
[1776525406634,29.03,76244.98,1.66,0.4369,0.00026,20.47752]
[1776525406684,29.03,76244.98,1.66,0.4369,0.00026,20.47752]
[1776525406729,29.03,76244.92,1.66,0.43688,0.00026,20.47731]
[1776525412301,29.02,76243.92,1.66,0.4366,0.00026,20.47472]
[1776525417332,29.01,76245.99,1.66,0.43713,0.00026,20.47966]
[1776525422367,29.01,76244.45,1.66,0.43672,0.00026,20.47587]
[1776525427403,29.01,76243.14,1.66,0.43637,0.00026,20.47258]
[1776525432439,29.0,76242.69,1.66,0.43623,0.00026,20.47134]
[1776525437474,28.99,76241.02,1.66,0.43578,0.00026,20.4671]
[1776525441547,28.99,76241.36,1.66,0.43586,0.00026,20.46786]
[1776525441617,28.99,76241.36,1.66,0.43586,0.00026,20.46786]
[1776525441744,28.99,76241.36,1.66,0.43586,0.00026,20.46786]
[1776525441895,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525441915,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525441971,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442142,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442213,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442295,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442398,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442519,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442564,28.99,76228.3,1.66,0.43244,0.00026,20.43493]
[1776525442858,28.99,76212.54,1.66,0.42833,0.00026,20.39321]
[1776525443904,28.99,76212.54,1.66,0.42833,0.00026,20.39321]
[1776525443915,28.98,76212.54,1.66,0.42832,0.00026,20.39317]
[1776525444811,28.98,76209.19,1.66,0.42745,0.00026,20.384]
[1776525447240,28.98,76208.82,1.66,0.42735,0.00026,20.38294]
[1776525447769,28.98,76207.84,1.66,0.42709,0.00026,20.38024]
[1776525449028,28.98,76205.03,1.66,0.42636,0.00026,20.37247]
[1776525449068,28.98,76205.03,1.66,0.42636,0.00026,20.37247]
[1776525449404,28.98,76205.03,1.66,0.42636,0.00026,20.37247]
[1776525449415,28.98,76205.03,1.66,0.42636,0.00026,20.37247]
[1776525449780,28.98,76205.09,1.66,0.42638,0.00026,20.37264]
[1776525455473,28.98,76202.44,1.66,0.42567,0.00026,20.36088]
[1776525458581,28.98,76200.44,1.66,0.42514,0.00026,20.35523]
[1776525458647,28.98,76200.44,1.66,0.42514,0.00026,20.35523]
[1776525464669,28.98,76198.64,1.66,0.42467,0.00026,20.35008]
[1776525469922,28.97,76198.25,1.66,0.42456,0.00026,20.34893]
[1776525475747,28.97,76194.44,1.66,0.42357,0.00026,20.33802]
[1776525476856,28.97,76194.44,1.66,0.42357,0.00026,20.33802]
[1776525476921,28.97,76192.97,1.66,0.42318,0.00026,20.33378]
[1776525477865,28.97,76182.68,1.66,0.42051,0.00026,20.30364]
[1776525480783,28.97,76182.47,1.66,0.42046,0.00026,20.30304]
[1776525485818,28.98,76181.68,1.66,0.42026,0.00026,20.30075]
[1776525486366,28.98,76181.68,1.66,0.42026,0.00026,20.30075]
[1776525486417,28.98,76181.68,1.66,0.42026,0.00026,20.30075]
[1776525488099,28.98,76180.23,1.66,0.41988,0.00026,20.29644]
[1776525488839,28.98,76180.09,1.66,0.41985,0.00026,20.29604]
[1776525490124,28.98,76180.37,1.66,0.41992,0.00026,20.29689]
[1776525490132,28.98,76180.37,1.66,0.41992,0.00026,20.29689]
[1776525490855,28.98,76178.31,1.66,0.41939,0.00026,20.29072]
[1776525495888,28.98,76172.79,1.66,0.41796,0.00026,20.27407]
[1776525497529,28.98,76172.18,1.66,0.41781,0.00026,20.27222]
[1776525497569,28.98,76172.18,1.66,0.41781,0.00026,20.27222]
[1776525502937,28.98,76177.07,1.66,0.41908,0.00026,20.28716]
[1776525507974,28.99,76174.98,1.66,0.41854,0.00026,20.28089]
[1776525511631,28.99,76169.71,1.66,0.41716,0.00026,20.26045]
[1776525512659,28.99,76169.71,1.66,0.41716,0.00026,20.26045]
[1776525512740,28.99,76169.71,1.66,0.41716,0.00026,20.26045]
[1776525513827,28.99,76159.19,1.66,0.41444,0.00026,20.22759]
[1776525514661,28.99,76159.19,1.66,0.41444,0.00026,20.22759]
[1776525514943,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515011,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515029,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515066,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515074,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515152,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515364,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515590,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515628,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515748,28.99,76152.84,1.66,0.4128,0.00026,20.20734]
[1776525515846,28.99,76152.52,1.66,0.41272,0.00026,20.20631]
[1776525518646,28.99,76151.15,1.66,0.41237,0.00026,20.20197]
[1776525518715,28.99,76151.15,1.66,0.41237,0.00026,20.20197]
[1776525518931,28.99,76151.15,1.66,0.41237,0.00026,20.20197]
[1776525518996,28.99,76150.38,1.66,0.41218,0.00026,20.19957]
[1776525520714,28.99,76148.24,1.66,0.41163,0.00026,20.19261]
[1776525520941,29.0,76151.76,1.66,0.41255,0.00026,20.20414]
[1776525521607,29.0,76151.76,1.66,0.41255,0.00026,20.20414]
[1776525521703,29.0,76153.31,1.66,0.41295,0.00026,20.20914]
[1776525522695,29.0,76153.31,1.66,0.41295,0.00026,20.20914]
[1776525522789,29.0,76153.44,1.66,0.41298,0.00026,20.20961]
[1776525528111,29.01,76153.54,1.66,0.41303,0.00026,20.21018]
[1776525533146,29.01,76153.53,1.66,0.41305,0.00026,20.21034]
[1776525534990,29.01,76153.53,1.66,0.41305,0.00026,20.21034]
[1776525535898,29.01,76150.5,1.66,0.41227,0.00026,20.20064]
[1776525537281,29.02,76150.14,1.66,0.41218,0.00026,20.19955]
[1776525537373,29.02,76151.26,1.66,0.41247,0.00026,20.20317]
[1776525539021,29.02,76151.26,1.66,0.41248,0.00026,20.20322]
[1776525539891,29.02,76152.55,1.66,0.41281,0.00026,20.20742]
[1776525543980,29.02,76160.08,1.66,0.41478,0.00026,20.23162]
[1776525544678,29.02,76160.08,1.66,0.41478,0.00026,20.23162]
[1776525544893,29.02,76159.56,1.66,0.41464,0.00026,20.22997]
[1776525547909,29.02,76160.48,1.66,0.41489,0.00026,20.23293]
[1776525547968,29.02,76160.48,1.66,0.41489,0.00026,20.23293]
[1776525548337,29.02,76159.82,1.66,0.41472,0.00026,20.23089]
[1776525548396,29.02,76159.82,1.66,0.41472,0.00026,20.23089]
[1776525548413,29.02,76159.82,1.66,0.41472,0.00026,20.23089]
[1776525548514,29.02,76162.16,1.66,0.41532,0.00026,20.23826]
[1776525551301,29.03,76165.86,1.66,0.41629,0.00026,20.24985]
[1776525551313,29.03,76165.86,1.66,0.41629,0.00026,20.24985]
[1776525551739,29.03,76171.82,1.66,0.41783,0.00026,20.26824]
[1776525557314,29.03,76169.86,1.66,0.41733,0.00026,20.26227]
[1776525561066,29.03,76169.53,1.66,0.41724,0.00026,20.26129]
[1776525561366,29.03,76169.53,1.66,0.41724,0.00026,20.26129]
[1776525561818,29.03,76169.63,1.66,0.41727,0.00026,20.26161]
[1776525563437,29.03,76169.11,1.66,0.41714,0.00026,20.26002]
[1776525563451,29.03,76169.11,1.66,0.41714,0.00026,20.26002]
[1776525563462,29.03,76167.18,1.66,0.41664,0.00026,20.25408]
[1776525569398,29.03,76163.52,1.66,0.4157,0.00026,20.2428]
[1776525573426,29.04,76156.43,1.66,0.41386,0.00026,20.21616]
[1776525578463,29.04,76154.01,1.66,0.41324,0.00026,20.20858]
[1776525580416,29.04,76154.81,1.66,0.41345,0.00026,20.21118]
[1776525580639,29.04,76154.41,1.66,0.41335,0.00026,20.20993]
[1776525581741,29.04,76154.41,1.66,0.41335,0.00026,20.20993]
[1776525581947,29.04,76154.41,1.66,0.41336,0.00026,20.20996]
[1776525587003,29.05,76154.24,1.66,0.41333,0.00026,20.20958]
[1776525592039,29.05,76153.15,1.66,0.41306,0.00026,20.20621]
[1776525594128,29.05,76158.92,1.66,0.41456,0.00026,20.2247]
[1776525599298,29.06,76156.27,1.66,0.41388,0.00026,20.2164]
[1776525604176,29.06,76154.3,1.66,0.41338,0.00026,20.21021]
[1776525604244,29.06,76154.3,1.66,0.41338,0.00026,20.21021]
[1776525606133,29.06,76154.39,1.66,0.41341,0.00026,20.21055]
[1776525606365,29.06,76154.39,1.66,0.41341,0.00026,20.21055]
[1776525608166,29.06,76163.06,1.66,0.41565,0.00026,20.238]
[1776525608362,29.06,76163.06,1.66,0.41565,0.00026,20.238]
[1776525608373,29.06,76163.06,1.66,0.41565,0.00026,20.238]
[1776525608683,29.06,76163.06,1.66,0.41566,0.00026,20.23802]
[1776525613719,29.06,76164.35,1.66,0.41599,0.00026,20.24208]
[1776525618755,29.06,76159.27,1.66,0.41468,0.00026,20.2262]
[1776525623790,29.07,76158.76,1.66,0.41455,0.00026,20.22463]
[1776525628831,29.07,76155.13,1.66,0.41362,0.00026,20.21315]
[1776525633861,29.07,76154.02,1.66,0.41332,0.00026,20.20526]
[1776525638805,29.07,76155.96,1.66,0.41382,0.00026,20.21147]
[1776525638822,29.07,76155.96,1.66,0.41382,0.00026,20.21147]
[1776525639027,29.07,76154.58,1.66,0.41346,0.00026,20.20707]
[1776525640790,29.07,76154.58,1.66,0.41346,0.00026,20.20707]
[1776525640808,29.07,76154.58,1.66,0.41346,0.00026,20.20707]
[1776525641028,29.07,76154.15,1.66,0.41335,0.00026,20.2057]
[1776525642316,29.07,76152.86,1.66,0.41302,0.00026,20.20157]
[1776525642332,29.07,76152.86,1.66,0.41302,0.00026,20.20157]
[1776525642337,29.07,76152.86,1.66,0.41302,0.00026,20.20157]
[1776525642478,29.07,76152.86,1.66,0.41302,0.00026,20.20157]
[1776525642924,29.07,76152.86,1.66,0.41302,0.00026,20.20157]
[1776525647960,29.07,76151.62,1.66,0.4127,0.00026,20.19763]
[1776525650974,29.07,76151.4,1.66,0.41265,0.00026,20.19695]
[1776525651086,29.07,76148.24,1.66,0.41183,0.00026,20.18674]
[1776525651468,29.07,76148.24,1.66,0.41183,0.00026,20.18674]
[1776525651521,29.07,76148.24,1.66,0.41183,0.00026,20.18674]
[1776525652551,29.07,76148.24,1.66,0.41184,0.00026,20.18677]
[1776525652631,29.07,76148.24,1.66,0.41184,0.00026,20.18677]
[1776525652994,29.07,76146.53,1.66,0.4114,0.00026,20.1812]
[1776525654041,29.07,76146.53,1.66,0.4114,0.00026,20.1812]
[1776525654106,29.07,76141.23,1.66,0.41003,0.00026,20.16384]
[1776525657075,29.07,76141.23,1.66,0.41003,0.00026,20.16384]
[1776525657109,29.07,76141.77,1.66,0.41018,0.00026,20.16572]
[1776525662886,29.08,76143.33,1.66,0.41059,0.00026,20.171]
[1776525667944,29.08,76143.19,1.66,0.41058,0.00026,20.17076]
[1776525672974,29.09,76144.86,1.66,0.41102,0.00026,20.17642]
[1776525677977,29.09,76145.16,1.66,0.41111,0.00026,20.17754]
[1776525682071,29.1,76152.72,1.66,0.41308,0.00026,20.20219]
[1776525687436,29.1,76152.61,1.66,0.41306,0.00026,20.20197]
[1776525692477,29.1,76152.65,1.66,0.41306,0.00026,20.19786]
[1776525697529,29.11,76149.55,1.66,0.41228,0.00026,20.18804]
[1776525702808,29.11,76149.05,1.66,0.41216,0.00026,20.18659]
[1776525707826,29.12,76148.41,1.66,0.41201,0.00026,20.18464]
[1776525712844,29.12,76148.5,1.66,0.41204,0.00026,20.18509]
[1776525715996,29.12,76150.42,1.66,0.41255,0.00026,20.19142]
[1776525716204,29.12,76150.6,1.66,0.4126,0.00026,20.19202]
[1776525721213,29.13,76152.53,1.66,0.41311,0.00026,20.19833]
[1776525726263,29.13,76156.33,1.66,0.4141,0.00026,20.21054]
[1776525727538,29.13,76156.15,1.66,0.41405,0.00026,20.20997]
[1776525727567,29.13,76156.15,1.66,0.41405,0.00026,20.20997]
[1776525727712,29.13,76156.15,1.66,0.41405,0.00026,20.20997]
[1776525727778,29.13,76159.25,1.66,0.41485,0.00026,20.21978]
[1776525729145,29.13,76167.14,1.66,0.41689,0.00026,20.24433]
[1776525730732,29.13,76167.14,1.66,0.41689,0.00026,20.24434]
[1776525730743,29.13,76167.14,1.66,0.41689,0.00026,20.24434]
[1776525730944,29.13,76167.78,1.66,0.41705,0.00026,20.24631]
[1776525733496,29.13,76167.39,1.66,0.41695,0.00026,20.24512]
[1776525733563,29.13,76167.39,1.66,0.41695,0.00026,20.24512]
[1776525738488,29.13,76165.09,1.66,0.41636,0.00026,20.23804]
[1776525738589,29.13,76164.2,1.66,0.41613,0.00026,20.23529]
[1776525742129,29.13,76164.2,1.66,0.41613,0.00026,20.23529]
[1776525742163,29.13,76164.2,1.66,0.41613,0.00026,20.23529]
[1776525742230,29.13,76164.2,1.66,0.41614,0.00026,20.23532]
[1776525744583,29.13,76164.2,1.66,0.41614,0.00026,20.23532]
[1776525750683,29.14,76160.93,1.66,0.4153,0.00026,20.22519]
[1776525756447,29.14,76159.77,1.66,0.41498,0.00026,20.21722]
[1776525760924,29.14,76157.78,1.66,0.41447,0.00026,20.21099]
[1776525766269,29.14,76157.37,1.66,0.41437,0.00026,20.20975]
[1776525772065,29.14,76155.85,1.66,0.41398,0.00026,20.20499]
[1776525772145,29.14,76155.85,1.66,0.41398,0.00026,20.20499]
[1776525772293,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772309,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772405,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772468,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772479,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772582,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772673,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772688,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772796,29.14,76155.78,1.66,0.41396,0.00026,20.20477]
[1776525772866,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773364,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773495,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773528,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773587,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773649,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773681,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773711,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773814,29.14,76168.95,1.66,0.41736,0.00026,20.24582]
[1776525773915,29.14,76182.54,1.66,0.42088,0.00026,20.28664]
[1776525774858,29.14,76182.54,1.66,0.42088,0.00026,20.28664]
[1776525775678,29.14,76182.54,1.66,0.42088,0.00026,20.28664]
[1776525775725,29.14,76182.54,1.66,0.42088,0.00026,20.28664]
[1776525775964,29.14,76195.22,1.66,0.42416,0.00026,20.32328]
[1776525777873,29.14,76194.71,1.66,0.42402,0.00026,20.32177]
[1776525780013,29.14,76195.21,1.66,0.42414,0.00026,20.32315]
[1776525780067,29.14,76195.21,1.66,0.42414,0.00026,20.32315]
[1776525780068,29.13,76194.51,1.66,0.42396,0.00026,20.32113]
[1776525781322,29.13,76194.51,1.66,0.42396,0.00026,20.32109]
[1776525781330,29.13,76194.51,1.66,0.42396,0.00026,20.32109]
[1776525782116,29.13,76192.92,1.66,0.42354,0.00026,20.31653]
[1776525783729,29.13,76192.92,1.66,0.42354,0.00026,20.31649]
[1776525784823,29.13,76194.29,1.66,0.42389,0.00026,20.32037]
[1776525784889,29.13,76194.29,1.66,0.42389,0.00026,20.32037]
[1776525785140,29.13,76211.6,1.66,0.42838,0.00026,20.36835]
[1776525786254,29.13,76213.94,1.66,0.42898,0.00026,20.37456]
[1776525787365,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525787412,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525787432,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525787473,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525787534,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525787952,29.13,76216.99,1.66,0.42977,0.00026,20.38271]
[1776525790173,29.13,76219.59,1.66,0.43045,0.00026,20.38959]
[1776525791483,29.13,76219.65,1.66,0.43047,0.00026,20.38978]
[1776525793492,29.13,76218.78,1.66,0.43024,0.00026,20.38752]
[1776525793503,29.13,76218.78,1.66,0.43024,0.00026,20.38752]
[1776525794197,29.13,76217.67,1.66,0.42996,0.00026,20.38462]
[1776525797313,29.13,76216.35,1.66,0.4296,0.00026,20.38102]
[1776525798021,29.12,76216.35,1.66,0.4296,0.00026,20.38097]
[1776525802260,29.12,76221.51,1.66,0.43092,0.00026,20.39435]
[1776525808091,29.11,76218.06,1.66,0.42999,0.00026,20.38504]
[1776525813129,29.1,76218.21,1.66,0.42999,0.00026,20.38089]
[1776525818163,29.09,76219.33,1.66,0.43026,0.00026,20.38365]
[1776525823198,29.08,76216.09,1.66,0.4294,0.00026,20.37485]
[1776525828227,29.08,76216.09,1.66,0.4294,0.00026,20.37485]
[1776525833268,29.06,76219.58,1.66,0.43026,0.00026,20.38372]
[1776525838271,29.06,76221.19,1.66,0.43066,0.00026,20.38781]
[1776525844360,29.05,76221.91,1.66,0.43083,0.00026,20.38952]
[1776525850388,29.04,76223.23,1.66,0.43114,0.00026,20.39268]
[1776525851668,29.04,76228.88,1.66,0.43261,0.00026,20.40728]
[1776525854633,29.03,76221.51,1.66,0.43068,0.00026,20.38801]
[1776525860457,29.02,76223.07,1.66,0.43106,0.00026,20.39189]
[1776525865496,29.01,76230.3,1.66,0.43293,0.00026,20.41043]
[1776525867506,29.01,76236.37,1.66,0.43451,0.00026,20.42573]
[1776525873140,29.0,76234.83,1.66,0.43407,0.00026,20.4174]
[1776525873830,29.0,76234.37,1.66,0.43395,0.00026,20.41621]
[1776525873997,29.0,76234.37,1.66,0.43395,0.00026,20.41621]
[1776525874118,29.0,76239.32,1.66,0.43524,0.00026,20.42856]
[1776525874876,29.0,76239.32,1.66,0.43524,0.00026,20.42856]
[1776525874938,29.0,76239.32,1.66,0.43524,0.00026,20.42856]
[1776525875015,29.0,76239.32,1.66,0.43524,0.00026,20.42856]
[1776525875349,29.0,76239.32,1.66,0.43524,0.00026,20.42856]
[1776525875366,29.0,76255.92,1.66,0.43959,0.00026,20.46856]
[1776525875387,29.0,76255.92,1.66,0.43959,0.00026,20.46856]
[1776525876525,29.0,76259.47,1.66,0.44052,0.00026,20.47679]
[1776525876675,29.0,76259.47,1.66,0.44052,0.00026,20.47679]
[1776525876776,29.0,76257.71,1.66,0.44006,0.00026,20.47274]
[1776525879047,29.0,76257.71,1.66,0.44006,0.00026,20.47275]
[1776525879311,29.0,76257.71,1.66,0.44006,0.00026,20.47275]
[1776525879144,29.0,76258.16,1.66,0.44018,0.00026,20.47381]
[1776525879550,29.0,76258.16,1.66,0.44018,0.00026,20.47382]
[1776525880989,29.0,76258.16,1.66,0.44018,0.00026,20.47382]
[1776525880999,29.01,76258.16,1.66,0.44018,0.00026,20.47383]
[1776525886641,29.01,76260.99,1.66,0.44093,0.00026,20.48043]
[1776525891675,29.01,76262.53,1.66,0.44135,0.00026,20.48402]
[1776525894461,29.01,76259.22,1.66,0.44048,0.00026,20.47644]
[1776525894606,29.01,76259.22,1.66,0.44048,0.00026,20.47644]
[1776525894636,29.01,76259.22,1.66,0.44048,0.00026,20.47644]
[1776525894695,29.01,76259.69,1.66,0.4406,0.00026,20.47752]
[1776525900765,29.02,76259.37,1.66,0.44053,0.00026,20.47685]
[1776525901056,29.02,76259.37,1.66,0.44053,0.00026,20.47685]
[1776525901317,29.02,76259.37,1.66,0.44053,0.00026,20.47685]
[1776525901370,29.02,76259.37,1.66,0.44053,0.00026,20.47685]
[1776525901392,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901484,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901530,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901700,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901744,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901910,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525901942,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525902313,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525902367,29.02,76257.25,1.66,0.43998,0.00026,20.47198]
[1776525902330,29.02,76274.08,1.66,0.44439,0.00026,20.50981]
[1776525904408,29.02,76276.19,1.66,0.44494,0.00026,20.51439]
[1776525904832,29.02,76276.19,1.66,0.44494,0.00026,20.51439]
[1776525904881,29.02,76276.19,1.66,0.44494,0.00026,20.51439]
[1776525904983,29.02,76278.05,1.66,0.44543,0.00026,20.51839]
[1776525905829,29.02,76278.05,1.66,0.44543,0.00026,20.51839]
[1776525906153,29.02,76280.68,1.66,0.44612,0.00026,20.52398]
[1776525907517,29.02,76283.91,1.66,0.44697,0.00026,20.53076]
[1776525908374,29.02,76286.27,1.66,0.44759,0.00026,20.53565]
[1776525913400,29.02,76283.83,1.66,0.44695,0.00026,20.53058]
[1776525915427,29.02,76279.2,1.66,0.44573,0.00026,20.52082]
[1776525917029,29.02,76279.29,1.66,0.44575,0.00026,20.52101]
[1776525917101,29.02,76279.29,1.66,0.44575,0.00026,20.52101]
[1776525917202,29.02,76284.04,1.66,0.447,0.00026,20.53101]
[1776525920268,29.02,76283.05,1.66,0.44674,0.00026,20.52894]
[1776525920326,29.02,76283.05,1.66,0.44674,0.00026,20.52894]
[1776525920304,29.02,76279.25,1.66,0.44574,0.00026,20.52092]
[1776525923571,29.02,76276.42,1.66,0.445,0.00026,20.51487]
[1776525923631,29.02,76276.42,1.66,0.445,0.00026,20.51487]
[1776525923901,29.02,76276.42,1.66,0.445,0.00026,20.51488]
[1776525928936,29.02,76278.38,1.66,0.44552,0.00026,20.51909]
[1776525929792,29.02,76278.38,1.66,0.44552,0.00026,20.51909]
[1776525934611,29.02,76276.34,1.66,0.44497,0.00026,20.51044]
[1776525934685,29.02,76276.34,1.66,0.44497,0.00026,20.51044]
[1776525934955,29.02,76276.34,1.66,0.44497,0.00026,20.51044]
[1776525935056,29.02,76275.18,1.66,0.44467,0.00026,20.50794]
[1776525937480,29.02,76271.06,1.66,0.44359,0.00026,20.49897]
[1776525937624,29.02,76271.06,1.66,0.44359,0.00026,20.49897]
[1776525937632,29.02,76271.06,1.66,0.44359,0.00026,20.49897]
[1776525938264,29.03,76265.85,1.66,0.44223,0.00026,20.4874]
[1776525938853,29.03,76265.85,1.66,0.44223,0.00026,20.4874]
[1776525938907,29.03,76265.85,1.66,0.44223,0.00026,20.4874]
[1776525940029,29.03,76264.96,1.66,0.442,0.00026,20.48541]
[1776525943258,29.03,76250.75,1.66,0.43828,0.00026,20.45257]
[1776525944251,29.03,76250.75,1.66,0.43828,0.00026,20.45257]
[1776525944330,29.03,76250.75,1.66,0.43828,0.00026,20.45257]
[1776525944342,29.03,76251.88,1.66,0.43858,0.00026,20.45527]
[1776525946794,29.03,76250.93,1.66,0.43834,0.00026,20.45305]
[1776525952381,29.03,76249.26,1.66,0.43791,0.00026,20.44913]
[1776525955218,29.04,76250.21,1.66,0.43816,0.00026,20.45142]
[1776525955351,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525955742,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525955875,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525956340,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525956381,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525956439,29.04,76247.35,1.66,0.43741,0.00026,20.44459]
[1776525956425,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525956509,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525956605,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525956763,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525956811,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525956887,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525957027,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525957090,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525957254,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525957297,29.04,76229.22,1.66,0.43268,0.00026,20.39957]
[1776525957355,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525957458,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525957533,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525957556,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525957559,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525958029,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525958041,29.04,76224.15,1.66,0.43135,0.00026,20.38646]
[1776525958146,29.04,76224.15,1.66,0.43135,0.00026,20.38643]
[1776525961871,29.03,76223.52,1.66,0.43118,0.00026,20.38469]
[1776525961882,29.03,76223.52,1.66,0.43118,0.00026,20.38469]
[1776525961923,29.03,76223.52,1.66,0.43118,0.00026,20.38469]
[1776525962405,29.03,76220.47,1.66,0.43038,0.00026,20.37663]
[1776525963065,29.03,76220.47,1.66,0.43038,0.00026,20.37663]
[1776525963100,29.03,76220.47,1.66,0.43038,0.00026,20.37663]
[1776525963454,29.03,76220.47,1.66,0.43038,0.00026,20.37663]
[1776525963487,29.03,76218.51,1.66,0.42986,0.00026,20.37141]
[1776525963956,29.03,76218.51,1.66,0.42986,0.00026,20.37141]
[1776525963970,29.03,76218.51,1.66,0.42986,0.00026,20.37141]
[1776525963973,29.03,76218.51,1.66,0.42986,0.00026,20.37141]
[1776525964008,29.03,76218.51,1.66,0.42986,0.00026,20.37141]
[1776525964402,29.03,76218.74,1.66,0.42992,0.00026,20.37199]
[1776525965523,29.03,76218.74,1.66,0.42992,0.00026,20.37199]
[1776525966486,29.03,76217.54,1.66,0.4296,0.00026,20.36875]
[1776525971498,29.03,76216.5,1.66,0.42933,0.00026,20.36597]
[1776525976634,29.03,76216.33,1.66,0.42929,0.00026,20.36558]
[1776525981687,29.03,76216.65,1.66,0.42938,0.00026,20.36647]
[1776525986715,29.03,76217.95,1.66,0.42972,0.00026,20.37]
[1776525989072,29.03,76222.34,1.66,0.43086,0.00026,20.38156]
[1776525989086,29.03,76222.34,1.66,0.43086,0.00026,20.38156]
[1776525989443,29.03,76222.3,1.66,0.43085,0.00026,20.38143]
[1776525994497,29.03,76222.1,1.66,0.43077,0.00026,20.37647]
[1776525998511,29.02,76217.14,1.66,0.42946,0.00026,20.36321]
[1776526003509,29.03,76212.06,1.66,0.42815,0.00026,20.34964]
[1776526008522,29.03,76211.34,1.66,0.42797,0.00026,20.34775]
[1776526011585,29.03,76217.37,1.66,0.42955,0.00026,20.36405]
[1776526016585,29.02,76219.17,1.66,0.43,0.00026,20.36868]
[1776526016753,29.02,76219.17,1.66,0.43,0.00026,20.36868]
[1776526016805,29.02,76219.17,1.66,0.43,0.00026,20.36868]
[1776526023819,29.02,76224.73,1.66,0.43143,0.00026,20.3831]
[1776526033889,29.0,76224.71,1.66,0.43139,0.00026,20.38278]
[1776526039817,29.0,76225.32,1.66,0.43154,0.00026,20.38424]
[1776526039822,29.0,76235.87,1.66,0.4343,0.00026,20.41122]
[1776526045757,28.99,76234.27,1.66,0.43386,0.00026,20.407]
[1776526049054,28.98,76226.8,1.66,0.43189,0.00026,20.38776]
[1776526054821,28.98,76228.62,1.66,0.43233,0.00026,20.38795]
[1776526061125,28.97,76227.96,1.66,0.43215,0.00026,20.38619]
[1776526066904,28.97,76223.83,1.66,0.43106,0.00026,20.37531]
[1776526074169,28.96,76221.39,1.66,0.43041,0.00026,20.36878]
[1776526079996,28.96,76221.36,1.66,0.43039,0.00026,20.36861]
[1776526085032,28.96,76216.72,1.66,0.42917,0.00026,20.35619]
[1776526086040,28.96,76209.07,1.66,0.42717,0.00026,20.33534]
[1776526088708,28.95,76210.99,1.66,0.42766,0.00026,20.34056]
[1776526088751,28.95,76210.99,1.66,0.42766,0.00026,20.34056]
[1776526091418,28.95,76210.32,1.66,0.42748,0.00026,20.33868]
[1776526092755,28.95,76209.73,1.66,0.42732,0.00026,20.33699]
[1776526098122,28.95,76211.74,1.66,0.42784,0.00026,20.3424]
[1776526101991,28.94,76213.24,1.66,0.42822,0.00026,20.34643]
[1776526102039,28.94,76213.24,1.66,0.42822,0.00026,20.34643]
[1776526102911,28.94,76216.36,1.66,0.42904,0.00026,20.35486]
[1776526105666,28.94,76219.24,1.66,0.42978,0.00026,20.36253]
[1776526109204,28.94,76226.76,1.66,0.43174,0.00026,20.38225]
[1776526114450,28.93,76232.08,1.66,0.43311,0.00026,20.39155]
[1776526120284,28.93,76232.83,1.66,0.43329,0.00026,20.39333]
[1776526125316,28.92,76231.6,1.66,0.43296,0.00026,20.39006]
[1776526130351,28.92,76226.91,1.66,0.43172,0.00026,20.37786]
[1776526135386,28.92,76228.12,1.66,0.43203,0.00026,20.38096]
[1776526141429,28.91,76226.64,1.66,0.43163,0.00026,20.37701]
[1776526146493,28.91,76226.87,1.66,0.43168,0.00026,20.37755]
[1776526155526,28.9,76227.36,1.66,0.43179,0.00026,20.37868]
[1776526161567,28.9,76227.63,1.66,0.43186,0.00026,20.37929]
[1776526166602,28.9,76227.76,1.66,0.43188,0.00026,20.37956]
[1776526171637,28.89,76227.8,1.66,0.43187,0.00026,20.37527]
[1776526176672,28.89,76228.57,1.66,0.43207,0.00026,20.37722]
[1776526181707,28.89,76227.2,1.66,0.4317,0.00026,20.3736]
[1776526186742,28.89,76226.45,1.66,0.4315,0.00026,20.37161]
[1776526194612,28.89,76227.52,1.66,0.43178,0.00026,20.37437]
[1776526199833,28.88,76227.32,1.66,0.43172,0.00026,20.37377]
[1776526205489,28.88,76227.19,1.66,0.43168,0.00026,20.37339]
[1776526208896,28.88,76233.26,1.66,0.43326,0.00026,20.38902]
[1776526213932,28.88,76232.74,1.66,0.43312,0.00026,20.38764]
[1776526218970,28.87,76231.9,1.66,0.4329,0.00026,20.38545]
[1776526225221,28.87,76231.6,1.66,0.43281,0.00026,20.38464]
[1776526231050,28.87,76231.22,1.66,0.4327,0.00026,20.3793]
[1776526233068,28.87,76226.47,1.66,0.43145,0.00026,20.36694]
[1776526236115,28.87,76220.87,1.66,0.42997,0.00026,20.35211]
[1776526241189,28.87,76219.58,1.66,0.42963,0.00026,20.34863]
[1776526247325,28.87,76217.72,1.66,0.42914,0.00026,20.34361]
[1776526253207,28.87,76218.8,1.66,0.42942,0.00026,20.3465]
[1776526259251,28.87,76218.59,1.66,0.42936,0.00026,20.34593]
[1776526260541,28.87,76218.59,1.66,0.42936,0.00026,20.34593]
[1776526260597,28.87,76218.59,1.66,0.42936,0.00026,20.34593]
[1776526262350,28.87,76219.57,1.66,0.42962,0.00026,20.34856]
[1776526267412,28.87,76219.78,1.66,0.42968,0.00026,20.34912]
[1776526267624,28.87,76219.78,1.66,0.42968,0.00026,20.34912]
[1776526267661,28.87,76219.78,1.66,0.42968,0.00026,20.34912]
[1776526267740,28.87,76218.09,1.66,0.42923,0.00026,20.34458]
[1776526268616,28.87,76218.09,1.66,0.42923,0.00026,20.34458]
[1776526269668,28.87,76215.0,1.66,0.42842,0.00026,20.33622]
[1776526270543,28.87,76214.4,1.66,0.42826,0.00026,20.33459]
[1776526271783,28.87,76220.33,1.66,0.42982,0.00026,20.3506]
[1776526277796,28.87,76217.95,1.66,0.4292,0.00026,20.34424]
[1776526279458,28.87,76223.5,1.66,0.43066,0.00026,20.35907]
[1776526281603,28.87,76223.5,1.66,0.43066,0.00026,20.35907]
[1776526281612,28.87,76223.5,1.66,0.43066,0.00026,20.35907]
[1776526281690,28.87,76222.25,1.66,0.43033,0.00026,20.35575]
[1776526288454,28.87,76222.34,1.66,0.43035,0.00026,20.35593]
[1776526294280,28.86,76221.6,1.66,0.43013,0.00026,20.34959]
[1776526297518,28.86,76213.64,1.66,0.42804,0.00026,20.32806]
[1776526305784,28.86,76213.01,1.66,0.42786,0.00026,20.32623]
[1776526312622,28.85,76217.45,1.66,0.42902,0.00026,20.33823]
[1776526317657,28.85,76219.4,1.66,0.42952,0.00026,20.34342]
[1776526322827,28.85,76220.46,1.66,0.4298,0.00026,20.34621]
[1776526324815,28.85,76226.87,1.66,0.43148,0.00026,20.36313]
[1776526330195,28.85,76227.71,1.66,0.43169,0.00026,20.3653]
[1776526330253,28.85,76227.71,1.66,0.43169,0.00026,20.3653]
[1776526335785,28.85,76234.65,1.66,0.43352,0.00026,20.3832]
[1776526340820,28.85,76235.57,1.66,0.43376,0.00026,20.38554]
[1776526345854,28.85,76234.32,1.66,0.43343,0.00026,20.38234]
[1776526350893,28.85,76233.06,1.66,0.4331,0.00026,20.37911]
[1776526353911,28.84,76222.35,1.66,0.43026,0.00026,20.34676]
[1776526358956,28.84,76223.29,1.66,0.4305,0.00026,20.34919]
[1776526366205,28.84,76223.99,1.66,0.43067,0.00026,20.35095]
[1776526372037,28.83,76226.43,1.66,0.43131,0.00026,20.35729]
[1776526374574,28.83,76226.56,1.66,0.43134,0.00026,20.35762]
[1776526374651,28.83,76226.56,1.66,0.43134,0.00026,20.35762]
[1776526374693,28.83,76227.36,1.66,0.43155,0.00026,20.3597]
[1776526375785,28.83,76227.36,1.66,0.43155,0.00026,20.3597]
[1776526375838,28.83,76227.36,1.66,0.43155,0.00026,20.3597]
[1776526375908,28.83,76227.36,1.66,0.43155,0.00026,20.3597]
[1776526375901,28.83,76233.26,1.66,0.4331,0.00026,20.37498]
[1776526376880,28.83,76241.0,1.66,0.43514,0.00026,20.39457]
[1776526378172,28.83,76244.53,1.66,0.43607,0.00026,20.40333]
[1776526378246,28.83,76244.53,1.66,0.43607,0.00026,20.40333]
[1776526381022,28.83,76249.44,1.66,0.43737,0.00026,20.41539]
[1776526382642,28.83,76249.51,1.66,0.43739,0.00026,20.41557]
[1776526382648,28.83,76249.51,1.66,0.43739,0.00026,20.41557]
[1776526382736,28.84,76247.64,1.66,0.4369,0.00026,20.41104]
[1776526384556,28.84,76246.4,1.66,0.43657,0.00026,20.40804]
[1776526384596,28.84,76246.4,1.66,0.43657,0.00026,20.40804]
[1776526389225,28.84,76244.31,1.66,0.43603,0.00026,20.40291]
[1776526389926,28.84,76244.31,1.66,0.43603,0.00026,20.40291]
[1776526390894,28.83,76247.11,1.66,0.43675,0.00026,20.4097]
[1776526391850,28.83,76247.11,1.66,0.43675,0.00026,20.4097]
[1776526391863,28.83,76247.11,1.66,0.43675,0.00026,20.4097]
[1776526391902,28.83,76246.54,1.66,0.4366,0.00026,20.40829]
[1776526392383,28.83,76246.54,1.66,0.4366,0.00026,20.40829]
[1776526392608,28.83,76245.82,1.66,0.43641,0.00026,20.40652]
[1776526393865,28.83,76245.82,1.66,0.43641,0.00026,20.40652]
[1776526393961,28.83,76243.53,1.66,0.4358,0.00026,20.40083]
[1776526395623,28.83,76242.21,1.66,0.43545,0.00026,20.39753]
[1776526400627,28.82,76241.45,1.66,0.43523,0.00026,20.39551]
[1776526405956,28.82,76238.89,1.66,0.43455,0.00026,20.38898]
[1776526410986,28.81,76237.24,1.66,0.4341,0.00026,20.3847]
[1776526411821,28.81,76235.87,1.66,0.43373,0.00026,20.3812]
[1776526417363,28.8,76232.85,1.66,0.43291,0.00026,20.36899]
[1776526423406,28.8,76232.03,1.66,0.43267,0.00026,20.36674]
[1776526429448,28.79,76227.79,1.66,0.43154,0.00026,20.3556]
[1776526435490,28.79,76227.79,1.66,0.43154,0.00026,20.35552]
[1776526441532,28.79,76227.69,1.66,0.4315,0.00026,20.35516]
[1776526446776,28.78,76227.86,1.66,0.43153,0.00026,20.35552]
[1776526452616,28.78,76229.97,1.66,0.43208,0.00026,20.36093]
[1776526457650,28.77,76227.65,1.66,0.43145,0.00026,20.35475]
[1776526462685,28.76,76226.79,1.66,0.4312,0.00026,20.35228]
[1776526464052,28.76,76220.65,1.66,0.42958,0.00026,20.33585]
[1776526465178,28.76,76216.74,1.66,0.42854,0.00026,20.32526]
[1776526465249,28.76,76216.74,1.66,0.42854,0.00026,20.32526]
[1776526465706,28.76,76216.74,1.66,0.42854,0.00026,20.32523]
[1776526470742,28.75,76217.02,1.66,0.4286,0.00026,20.32583]
[1776526476986,28.75,76218.13,1.66,0.42885,0.00026,20.32432]
[1776526478025,28.75,76218.13,1.66,0.42885,0.00026,20.32432]
[1776526479120,28.74,76218.45,1.66,0.42893,0.00026,20.32516]
[1776526479134,28.74,76218.45,1.66,0.42893,0.00026,20.32516]
[1776526479138,28.74,76218.45,1.66,0.42893,0.00026,20.32516]
[1776526479152,28.74,76218.45,1.66,0.42893,0.00026,20.32516]
[1776526479807,28.74,76216.85,1.66,0.42851,0.00026,20.32078]
[1776526481088,28.74,76216.85,1.66,0.42851,0.00026,20.32078]
[1776526486094,28.74,76217.58,1.66,0.42868,0.00026,20.32261]
[1776526489063,28.73,76217.43,1.66,0.42864,0.00026,20.32215]
[1776526489014,28.73,76223.52,1.66,0.43025,0.00026,20.33855]
[1776526489129,28.73,76223.52,1.66,0.43025,0.00026,20.33855]
[1776526490930,28.73,76232.19,1.66,0.43253,0.00026,20.36134]
[1776526496126,28.73,76232.41,1.66,0.43257,0.00026,20.36174]
[1776526501736,28.72,76233.35,1.66,0.4328,0.00026,20.36398]
[1776526506997,28.71,76234.79,1.66,0.43316,0.00026,20.36751]
[1776526512032,28.7,76234.45,1.66,0.43305,0.00026,20.36648]
[1776526517067,28.69,76233.44,1.66,0.43276,0.00026,20.3637]
[1776526522103,28.69,76232.73,1.66,0.43256,0.00026,20.3617]
[1776526524058,28.69,76232.77,1.66,0.43256,0.00026,20.36177]
[1776526524118,28.68,76225.84,1.66,0.43073,0.00026,20.34353]
[1776526528145,28.68,76221.79,1.66,0.42964,0.00026,20.3326]
[1776526533180,28.68,76224.32,1.66,0.43029,0.00026,20.33495]
[1776526538214,28.67,76223.07,1.66,0.42994,0.00026,20.33149]
[1776526544256,28.67,76223.66,1.66,0.43009,0.00026,20.33296]
[1776526549292,28.66,76224.4,1.66,0.43027,0.00026,20.33485]
[1776526553071,28.66,76224.4,1.66,0.43027,0.00026,20.33485]
[1776526554771,28.66,76224.84,1.66,0.43038,0.00026,20.33594]
[1776526554852,28.66,76224.84,1.66,0.43038,0.00026,20.33594]
[1776526555134,28.66,76224.89,1.66,0.43039,0.00026,20.33606]
[1776526558757,28.66,76224.92,1.66,0.4304,0.00026,20.3361]
[1776526558803,28.66,76224.92,1.66,0.4304,0.00026,20.3361]
[1776526562601,28.66,76224.11,1.66,0.43018,0.00026,20.33388]
[1776526562621,28.66,76224.11,1.66,0.43018,0.00026,20.33388]
[1776526562870,28.65,76223.47,1.66,0.43,0.00026,20.33213]
[1776526568943,28.65,76222.73,1.66,0.4298,0.00026,20.3301]
[1776526568958,28.65,76222.73,1.66,0.4298,0.00026,20.3301]
[1776526569023,28.65,76222.73,1.66,0.4298,0.00026,20.3301]
[1776526569075,28.65,76222.73,1.66,0.4298,0.00026,20.33008]
[1776526571648,28.65,76225.77,1.66,0.4306,0.00026,20.3382]
[1776526571656,28.65,76225.77,1.66,0.4306,0.00026,20.3382]
[1776526571758,28.65,76228.75,1.66,0.43139,0.00026,20.34609]
[1776526577696,28.65,76228.68,1.66,0.43136,0.00027,20.34581]
[1776526582638,28.64,76223.13,1.66,0.42988,0.00026,20.33093]
[1776526583973,28.64,76223.13,1.66,0.42988,0.00026,20.33093]
[1776526585219,28.64,76219.46,1.66,0.4289,0.00026,20.32096]
[1776526590230,28.64,76220.3,1.66,0.42912,0.00026,20.3232]
[1776526595425,28.64,76222.95,1.66,0.4298,0.00027,20.32597]
[1776526600445,28.63,76226.72,1.66,0.4308,0.00027,20.336]
[1776526605533,28.63,76226.78,1.66,0.4308,0.00027,20.3361]
[1776526610562,28.63,76226.78,1.66,0.4308,0.00027,20.33601]
[1776526615587,28.63,76228.17,1.66,0.43116,0.00027,20.33963]
[1776526620770,28.62,76228.36,1.66,0.4312,0.00027,20.34005]
[1776526625789,28.62,76228.75,1.66,0.43129,0.00027,20.34102]
[1776526628019,28.62,76228.68,1.66,0.43127,0.00027,20.34081]
[1776526628203,28.62,76228.62,1.66,0.43125,0.00027,20.34062]
[1776526633222,28.62,76229.16,1.66,0.43139,0.00027,20.34201]
[1776526638241,28.61,76229.2,1.66,0.4314,0.00027,20.34206]
[1776526643340,28.61,76227.19,1.66,0.43086,0.00027,20.33669]
[1776526643652,28.61,76227.19,1.66,0.43086,0.00027,20.33669]
[1776526643687,28.61,76227.19,1.66,0.43086,0.00027,20.33669]
[1776526644171,28.61,76220.53,1.66,0.42909,0.00027,20.31877]
[1776526644756,28.61,76220.53,1.66,0.42909,0.00027,20.31877]
[1776526644978,28.61,76220.53,1.66,0.42909,0.00027,20.31877]
[1776526645018,28.61,76220.53,1.66,0.42909,0.00027,20.31877]
[1776526645238,28.61,76211.85,1.66,0.42679,0.00026,20.29484]
[1776526647561,28.61,76208.45,1.66,0.42589,0.00026,20.2853]
[1776526647595,28.61,76208.45,1.66,0.42589,0.00026,20.2853]
[1776526648193,28.61,76192.99,1.66,0.42181,0.00026,20.24059]
[1776526648652,28.61,76192.99,1.66,0.42181,0.00026,20.24059]
[1776526648682,28.61,76192.99,1.66,0.42181,0.00026,20.24059]
[1776526648989,28.61,76192.99,1.66,0.42181,0.00026,20.24059]
[1776526653567,28.62,76192.93,1.66,0.42179,0.00026,20.2362]
[1776526653626,28.62,76192.93,1.66,0.42179,0.00026,20.2362]
[1776526653638,28.62,76190.7,1.66,0.4212,0.00026,20.22961]
[1776526654300,28.62,76190.7,1.66,0.4212,0.00026,20.22961]
[1776526655033,28.62,76190.7,1.66,0.4212,0.00026,20.22965]
[1776526660066,28.63,76194.2,1.66,0.42215,0.00026,20.24021]
[1776526668336,28.64,76193.26,1.66,0.42193,0.00026,20.23775]
[1776526674165,28.64,76194.15,1.66,0.42218,0.00026,20.24058]
[1776526679200,28.65,76194.47,1.66,0.42228,0.00026,20.24168]
[1776526684681,28.65,76196.23,1.66,0.42276,0.00026,20.24696]
[1776526690277,28.66,76193.0,1.66,0.42193,0.00026,20.23765]
[1776526695312,28.66,76192.82,1.66,0.42189,0.00026,20.23727]
[1776526700346,28.67,76194.27,1.66,0.42229,0.00026,20.24169]
[1776526708618,28.68,76194.27,1.66,0.42231,0.00026,20.24192]
[1776526713170,28.68,76189.63,1.66,0.42109,0.00026,20.22397]
[1776526718688,28.69,76193.07,1.66,0.42201,0.00026,20.23433]
[1776526723508,28.69,76198.81,1.66,0.42354,0.00026,20.25124]
[1776526728759,28.69,76200.88,1.66,0.42409,0.00026,20.25729]
[1776526734541,28.7,76200.48,1.66,0.42399,0.00026,20.2562]
[1776526735538,28.7,76200.32,1.66,0.42395,0.00026,20.25576]
[1776526735592,28.7,76200.32,1.66,0.42395,0.00026,20.25577]
[1776526737279,28.7,76200.32,1.66,0.42395,0.00026,20.25577]
[1776526737375,28.7,76204.57,1.66,0.42508,0.00026,20.26798]
[1776526737940,28.7,76204.57,1.66,0.42508,0.00026,20.26798]
[1776526743649,28.7,76202.11,1.66,0.42443,0.00026,20.26102]
[1776526748902,28.7,76200.77,1.66,0.42409,0.00026,20.25725]
[1776526755749,28.71,76198.02,1.66,0.42338,0.00026,20.24942]
[1776526756581,28.71,76198.02,1.66,0.42338,0.00026,20.24942]
[1776526757289,28.71,76196.48,1.66,0.42297,0.00026,20.24496]
[1776526762327,28.71,76195.02,1.66,0.4226,0.00026,20.24079]
[1776526767379,28.71,76193.35,1.66,0.42216,0.00026,20.23599]
[1776526772405,28.72,76192.09,1.66,0.42183,0.00026,20.22802]
[1776526772534,28.72,76192.09,1.66,0.42183,0.00026,20.22802]
[1776526772551,28.72,76192.09,1.66,0.42183,0.00026,20.22802]
[1776526773342,28.72,76192.09,1.66,0.42183,0.00026,20.22804]
[1776526778394,28.72,76192.09,1.66,0.42183,0.00026,20.2281]
[1776526778889,28.72,76192.09,1.66,0.42183,0.00026,20.22811]
[1776526778963,28.72,76192.09,1.66,0.42183,0.00026,20.22811]
[1776526780628,28.72,76192.09,1.66,0.42183,0.00026,20.22811]
[1776526781363,28.72,76192.09,1.66,0.42184,0.00026,20.22816]
[1776526782623,28.72,76192.09,1.66,0.42184,0.00026,20.22816]
[1776526783321,28.72,76191.97,1.66,0.42181,0.00026,20.22783]
[1776526784735,28.72,76191.12,1.66,0.42159,0.00026,20.22533]
[1776526784756,28.72,76191.12,1.66,0.42159,0.00026,20.22533]
[1776526785958,28.72,76191.12,1.66,0.42159,0.00026,20.22535]
[1776526791380,28.73,76189.56,1.66,0.42118,0.00026,20.22076]
[1776526798892,28.73,76188.26,1.66,0.42084,0.00026,20.21693]
[1776526799376,28.73,76188.26,1.66,0.42086,0.00026,20.21705]
[1776526804958,28.73,76185.27,1.66,0.42007,0.00026,20.20815]
[1776526809984,28.74,76188.08,1.66,0.42082,0.00026,20.21666]
[1776526815013,28.74,76188.08,1.66,0.42083,0.00026,20.21673]
[1776526820033,28.74,76190.12,1.66,0.42137,0.00026,20.22287]
[1776526825056,28.74,76190.12,1.66,0.42138,0.00026,20.22293]
[1776526829473,28.75,76185.3,1.66,0.42012,0.00026,20.20862]
[1776526830408,28.75,76185.3,1.66,0.42012,0.00026,20.20862]
[1776526830481,28.75,76181.57,1.66,0.41914,0.00026,20.19735]
[1776526833427,28.75,76181.69,1.66,0.41916,0.00026,20.1934]
[1776526834295,28.75,76182.61,1.66,0.4194,0.00026,20.19625]
[1776526839528,28.75,76183.75,1.66,0.41972,0.00026,20.19987]
[1776526849401,28.76,76186.11,1.66,0.42037,0.00026,20.20724]
[1776526854435,28.77,76182.29,1.66,0.41937,0.00026,20.19586]
[1776526859475,28.77,76180.0,1.66,0.41879,0.00026,20.18909]
[1776526865512,28.78,76178.15,1.66,0.41833,0.00026,20.18368]
[1776526870547,28.79,76176.29,1.66,0.41786,0.00026,20.17816]
[1776526875160,28.79,76171.12,1.66,0.41652,0.00026,20.16231]
[1776526881624,28.8,76172.62,1.66,0.41694,0.00026,20.16728]
[1776526883194,28.8,76172.62,1.66,0.41694,0.00026,20.16728]
[1776526883269,28.8,76172.62,1.66,0.41694,0.00026,20.16728]
[1776526884304,28.8,76171.48,1.66,0.41664,0.00026,20.16377]
[1776526884381,28.8,76171.58,1.66,0.41668,0.00026,20.16417]
[1776526889431,28.81,76171.44,1.66,0.41665,0.00026,20.16389]
[1776526894520,28.81,76172.48,1.66,0.41693,0.00026,20.16295]
[1776526898580,28.82,76167.71,1.66,0.41569,0.00026,20.14819]
[1776526899260,28.82,76165.14,1.66,0.41502,0.00026,20.14007]
[1776526900623,28.82,76164.13,1.66,0.41475,0.00026,20.13688]
[1776526900759,28.82,76164.13,1.66,0.41476,0.00026,20.1369]
[1776526902271,28.82,76164.13,1.66,0.41476,0.00026,20.1369]
[1776526902320,28.82,76164.13,1.66,0.41476,0.00026,20.1369]
[1776526902350,28.82,76159.16,1.66,0.41346,0.00026,20.12102]
[1776526902618,28.82,76159.16,1.66,0.41346,0.00026,20.12102]
[1776526903461,28.82,76159.16,1.66,0.41346,0.00026,20.12107]
[1776526908611,28.82,76162.03,1.66,0.41422,0.00026,20.13035]
[1776526913652,28.83,76160.67,1.66,0.41387,0.00026,20.12607]
[1776526914841,28.83,76160.76,1.66,0.4139,0.00026,20.1264]
[1776526914909,28.83,76160.76,1.66,0.4139,0.00026,20.1264]
[1776526916871,28.83,76160.76,1.66,0.4139,0.00026,20.12648]
[1776526921904,28.83,76158.82,1.66,0.41341,0.00026,20.12046]
[1776526926927,28.84,76160.9,1.66,0.41397,0.00026,20.12729]
[1776526930726,28.84,76160.44,1.66,0.41387,0.00026,20.12598]
[1776526930790,28.84,76160.44,1.66,0.41387,0.00026,20.12598]
[1776526931353,28.84,76164.19,1.66,0.41485,0.00026,20.13793]
[1776526932370,28.84,76172.48,1.66,0.41702,0.00026,20.16396]
[1776526933308,28.84,76172.48,1.66,0.41702,0.00026,20.16396]
[1776526936157,28.85,76172.64,1.66,0.41707,0.00026,20.16451]
[1776526936165,28.85,76172.64,1.66,0.41707,0.00026,20.16451]
[1776526936258,28.85,76172.47,1.66,0.41702,0.00026,20.16399]
[1776526942146,28.85,76179.63,1.66,0.41891,0.00026,20.18603]
[1776526943418,28.85,76179.63,1.66,0.41891,0.00026,20.18603]
[1776526943456,28.85,76179.63,1.66,0.41891,0.00026,20.18603]
[1776526949455,28.85,76178.43,1.66,0.4186,0.00026,20.18243]
[1776526949523,28.85,76178.14,1.66,0.41852,0.00026,20.18157]
[1776526955257,28.85,76177.96,1.66,0.41846,0.00026,20.1767]
[1776526957082,28.85,76177.86,1.66,0.41844,0.00026,20.17642]
[1776526957635,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526957655,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526957714,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526957742,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526957807,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526957948,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526958018,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526958220,28.85,76177.76,1.66,0.41841,0.00026,20.17615]
[1776526959535,28.85,76176.05,1.66,0.41797,0.00026,20.17095]
[1776526960108,28.85,76176.05,1.66,0.41797,0.00026,20.17095]
[1776526960390,28.85,76174.76,1.66,0.41763,0.00026,20.16698]
[1776526963749,28.86,76174.88,1.66,0.41767,0.00026,20.16741]
[1776526964552,28.86,76175.0,1.66,0.4177,0.00026,20.16783]
[1776526966049,28.86,76175.0,1.66,0.41771,0.00026,20.16785]
[1776526966099,28.86,76175.0,1.66,0.41771,0.00026,20.16785]
[1776526966506,28.86,76175.0,1.66,0.41771,0.00026,20.16787]
[1776526971529,28.86,76176.77,1.66,0.41818,0.00026,20.17338]
[1776526973401,28.86,76176.73,1.66,0.41817,0.00026,20.1733]
[1776526973448,28.86,76176.73,1.66,0.41817,0.00026,20.1733]
[1776526973502,28.86,76176.73,1.66,0.41817,0.00026,20.17332]
[1776526977930,28.86,76176.73,1.66,0.41817,0.00026,20.17332]
[1776526978399,28.87,76176.48,1.66,0.41812,0.00026,20.17264]
[1776526983926,28.87,76173.7,1.66,0.4174,0.00026,20.1642]
[1776526989476,28.88,76173.86,1.66,0.41746,0.00026,20.16489]
[1776526991352,28.88,76170.53,1.66,0.41659,0.00026,20.15464]
[1776526991417,28.88,76170.53,1.66,0.41659,0.00026,20.15464]
[1776526992200,28.88,76170.53,1.66,0.4166,0.00026,20.15467]
[1776526992498,28.88,76163.0,1.66,0.41463,0.00026,20.13104]
[1776526995438,28.88,76160.03,1.66,0.41386,0.00026,20.12166]
[1776526995478,28.88,76160.03,1.66,0.41386,0.00026,20.12166]
[1776526995539,28.88,76154.05,1.66,0.41231,0.00026,20.10243]
[1776526996229,28.88,76154.05,1.66,0.41231,0.00026,20.10243]
[1776526996538,28.88,76153.46,1.66,0.41216,0.00026,20.10057]
[1776527001559,28.89,76153.28,1.66,0.41213,0.00026,20.10027]
[1776527004642,28.9,76158.48,1.66,0.41351,0.00026,20.11725]
[1776527009666,28.9,76157.55,1.66,0.41328,0.00026,20.11449]
[1776527014649,28.91,76152.78,1.66,0.41204,0.00026,20.09489]
[1776527018566,28.91,76152.81,1.66,0.41206,0.00026,20.09513]
[1776527018568,28.91,76152.4,1.66,0.41196,0.00026,20.09384]
[1776527022619,28.92,76151.1,1.66,0.41163,0.00026,20.08974]
[1776527022633,28.92,76151.1,1.66,0.41163,0.00026,20.08974]
[1776527022639,28.92,76151.1,1.66,0.41163,0.00026,20.08974]
[1776527022642,28.92,76151.1,1.66,0.41163,0.00026,20.08979]
[1776527024669,28.92,76151.14,1.66,0.41165,0.00026,20.08996]
[1776527029758,28.93,76151.57,1.66,0.41178,0.00026,20.09162]
[1776527034791,28.93,76151.44,1.66,0.41177,0.00026,20.0914]
[1776527036877,28.93,76151.39,1.66,0.41176,0.00026,20.09128]
[1776527036972,28.93,76151.39,1.66,0.41176,0.00026,20.09132]
[1776527042847,28.94,76150.61,1.66,0.41158,0.00026,20.08898]
[1776527051026,28.95,76150.77,1.66,0.41164,0.00026,20.08973]
[1776527056945,28.95,76150.74,1.66,0.41165,0.00026,20.08982]
[1776527062168,28.95,76149.79,1.66,0.41141,0.00026,20.08684]
[1776527064263,28.96,76142.5,1.66,0.40952,0.00026,20.06286]
[1776527064894,28.96,76142.5,1.66,0.40952,0.00026,20.06286]
[1776527064934,28.96,76142.5,1.66,0.40952,0.00026,20.06286]
[1776527067424,28.96,76141.79,1.66,0.40934,0.00026,20.06056]
[1776527067435,28.96,76141.79,1.66,0.40934,0.00026,20.06056]
[1776527067520,28.96,76142.1,1.66,0.40943,0.00026,20.06163]
[1776527073499,28.96,76142.96,1.66,0.40964,0.00026,20.06027]
[1776527073500,28.96,76143.2,1.66,0.40971,0.00026,20.06111]
[1776527079578,28.97,76144.22,1.66,0.40999,0.00026,20.06466]
[1776527079679,28.97,76143.1,1.66,0.4097,0.00026,20.06101]
[1776527083651,28.97,76143.1,1.66,0.40971,0.00026,20.06113]
[1776527083676,28.97,76143.1,1.66,0.40971,0.00026,20.06113]
[1776527084642,28.98,76144.13,1.66,0.40999,0.00026,20.06462]
[1776527089766,28.98,76143.01,1.66,0.40971,0.00026,20.06105]
[1776527094830,28.99,76142.75,1.66,0.40966,0.00026,20.06044]
[1776527095926,28.99,76143.08,1.66,0.40975,0.00026,20.06158]
[1776527095948,28.99,76143.08,1.66,0.40975,0.00026,20.06158]
[1776527095960,28.99,76143.08,1.66,0.40975,0.00026,20.06158]
[1776527096220,28.99,76143.08,1.66,0.40975,0.00026,20.06158]
[1776527097925,28.99,76143.48,1.66,0.40986,0.00026,20.06296]
[1776527098001,28.99,76143.48,1.66,0.40986,0.00026,20.06296]
[1776527098035,28.99,76143.51,1.66,0.40987,0.00026,20.0631]
[1776527103504,28.99,76144.25,1.66,0.41008,0.00026,20.06574]
[1776527103557,28.99,76144.25,1.66,0.41008,0.00026,20.06574]
[1776527103564,28.99,76144.25,1.66,0.41008,0.00026,20.06574]
[1776527103658,29.0,76149.75,1.66,0.41152,0.00026,20.08392]
[1776527104527,29.0,76149.75,1.66,0.41152,0.00026,20.08392]
[1776527104563,29.0,76149.62,1.66,0.41148,0.00026,20.0835]
[1776527108098,29.0,76149.62,1.66,0.41149,0.00026,20.08362]
[1776527108127,29.0,76149.62,1.66,0.41149,0.00026,20.08362]
[1776527108701,29.0,76150.36,1.66,0.41169,0.00026,20.08612]
[1776527112794,29.01,76154.0,1.66,0.41265,0.00026,20.09804]
[1776527112809,29.01,76154.0,1.66,0.41265,0.00026,20.09804]
[1776527113719,29.01,76155.36,1.66,0.41301,0.00026,20.10251]
[1776527118753,29.01,76154.93,1.66,0.41292,0.00026,20.10133]
[1776527120040,29.02,76154.93,1.66,0.41293,0.00026,20.10143]
[1776527120170,29.02,76154.93,1.66,0.41293,0.00026,20.10143]
[1776527123055,29.02,76154.6,1.66,0.41285,0.00026,20.10051]
[1776527123102,29.02,76154.6,1.66,0.41285,0.00026,20.10051]
[1776527124554,29.02,76154.6,1.66,0.41285,0.00026,20.10051]
[1776527124583,29.02,76154.6,1.66,0.41285,0.00026,20.10051]
[1776527127188,29.02,76155.49,1.66,0.4131,0.00026,20.10351]
[1776527127223,29.02,76155.49,1.66,0.4131,0.00026,20.10351]
[1776527133492,29.03,76155.12,1.66,0.41301,0.00026,20.09827]
[1776527139533,29.04,76153.53,1.66,0.41262,0.00026,20.09343]
[1776527143038,29.04,76153.54,1.66,0.41264,0.00026,20.0936]
[1776527143068,29.04,76153.54,1.66,0.41264,0.00026,20.0936]
[1776527147056,29.05,76153.28,1.66,0.41259,0.00026,20.09295]
[1776527147086,29.05,76153.28,1.66,0.41259,0.00026,20.09295]
[1776527150094,29.05,76153.22,1.66,0.41258,0.00026,20.0929]
[1776527150122,29.05,76153.22,1.66,0.41258,0.00026,20.0929]
[1776527153503,29.06,76153.27,1.66,0.41261,0.00026,20.0932]
[1776527153553,29.06,76153.27,1.66,0.41261,0.00026,20.0932]
[1776527156969,29.06,76153.24,1.66,0.41262,0.00026,20.09333]
[1776527157015,29.06,76153.27,1.66,0.41263,0.00026,20.09343]
[1776527158159,29.06,76153.27,1.66,0.41263,0.00026,20.09343]
[1776527158222,29.06,76153.27,1.66,0.41263,0.00026,20.09343]
[1776527158943,29.06,76153.27,1.66,0.41263,0.00026,20.09348]
[1776527159042,29.06,76153.27,1.66,0.41263,0.00026,20.09348]
[1776527159044,29.07,76153.27,1.66,0.41264,0.00026,20.09352]
[1776527163468,29.07,76153.27,1.66,0.41265,0.00026,20.09366]
[1776527163497,29.07,76153.27,1.66,0.41265,0.00026,20.09366]
[1776527163575,29.07,76153.27,1.66,0.41265,0.00026,20.09366]
[1776527163677,29.07,76153.27,1.66,0.41266,0.00026,20.09375]
[1776527165091,29.07,76153.27,1.66,0.41266,0.00026,20.09375]
[1776527165181,29.07,76153.27,1.66,0.41266,0.00026,20.09379]
[1776527170750,29.08,76152.92,1.66,0.41259,0.00026,20.09295]
[1776527175784,29.09,76152.85,1.66,0.4126,0.00026,20.09295]
[1776527180821,29.09,76152.3,1.66,0.41247,0.00026,20.09141]
[1776527189883,29.1,76152.56,1.66,0.41258,0.00026,20.09265]
[1776527195925,29.11,76152.85,1.66,0.41265,0.00026,20.08946]
[1776527202077,29.12,76152.88,1.66,0.41269,0.00026,20.08981]
[1776527212147,29.13,76152.66,1.66,0.41266,0.00026,20.08952]
[1776527214037,29.13,76152.54,1.66,0.41264,0.00026,20.08918]
[1776527214048,29.13,76152.54,1.66,0.41264,0.00026,20.08922]
[1776527218455,29.14,76151.44,1.66,0.41237,0.00026,20.0858]
[1776527218540,29.14,76151.15,1.66,0.4123,0.00026,20.08491]
[1776527222120,29.14,76151.14,1.66,0.4123,0.00026,20.08501]
[1776527222131,29.14,76151.14,1.66,0.4123,0.00026,20.08501]
[1776527222779,29.14,76151.14,1.66,0.41231,0.00026,20.0851]
[1776527226173,29.15,76151.14,1.66,0.41232,0.00026,20.08523]
[1776527226863,29.15,76151.14,1.66,0.41233,0.00026,20.08527]
[1776527228596,29.15,76151.36,1.66,0.41238,0.00026,20.08598]
[1776527228807,29.15,76151.36,1.66,0.41239,0.00026,20.08607]
[1776527229353,29.15,76151.36,1.66,0.41239,0.00026,20.08607]
[1776527229488,29.15,76151.36,1.66,0.41239,0.00026,20.08607]
[1776527229840,29.15,76157.11,1.66,0.41388,0.00026,20.10449]
[1776527230297,29.15,76157.11,1.66,0.41388,0.00026,20.10449]
[1776527230404,29.15,76157.11,1.66,0.41388,0.00026,20.10449]
[1776527236205,29.16,76159.94,1.66,0.41463,0.00026,20.1136]
[1776527241242,29.16,76160.46,1.66,0.41478,0.00026,20.11537]
[1776527252427,29.17,76161.33,1.66,0.41501,0.00026,20.11399]
[1776527259307,29.17,76161.33,1.66,0.41502,0.00026,20.11406]
[1776527264476,29.17,76159.96,1.66,0.41468,0.00026,20.10995]
[1776527267971,29.18,76160.7,1.66,0.41488,0.00026,20.11233]
[1776527268038,29.18,76160.7,1.66,0.41488,0.00026,20.11233]
[1776527270159,29.18,76166.32,1.66,0.41634,0.00026,20.12988]
[1776527270500,29.18,76166.32,1.66,0.41634,0.00026,20.12988]
[1776527270572,29.18,76166.32,1.66,0.41634,0.00026,20.12988]
[1776527270654,29.18,76169.27,1.66,0.4171,0.00026,20.13897]
[1776527273263,29.18,76169.59,1.66,0.41719,0.00026,20.13998]
[1776527273471,29.18,76169.59,1.66,0.41719,0.00026,20.13998]
[1776527274202,29.18,76169.59,1.66,0.41719,0.00026,20.13998]
[1776527274229,29.18,76169.59,1.66,0.41719,0.00026,20.13998]
[1776527274472,29.18,76161.93,1.66,0.4152,0.00026,20.11628]
[1776527276095,29.18,76157.34,1.66,0.41402,0.00026,20.10186]
[1776527276486,29.18,76156.56,1.66,0.41382,0.00026,20.09942]
[1776527281735,29.18,76155.47,1.66,0.41354,0.00026,20.09605]
[1776527288570,29.19,76154.33,1.66,0.41326,0.00026,20.0926]
[1776527291336,29.19,76154.44,1.66,0.41329,0.00026,20.09297]
[1776527296199,29.19,76154.36,1.66,0.41328,0.00026,20.09283]
[1776527298403,29.19,76154.09,1.66,0.41322,0.00026,20.09199]
[1776527301356,29.19,76154.09,1.66,0.41322,0.00026,20.09202]
[1776527301871,29.2,76150.95,1.66,0.41241,0.00026,20.08204]
[1776527302857,29.2,76144.95,1.66,0.41086,0.00026,20.06261]
[1776527307918,29.2,76145.14,1.66,0.41092,0.00026,20.06334]
[1776527309649,29.2,76141.85,1.66,0.41007,0.00026,20.05258]
[1776527309669,29.2,76141.85,1.66,0.41007,0.00026,20.05258]
[1776527309880,29.2,76141.85,1.66,0.41007,0.00026,20.05258]
[1776527309929,29.2,76141.85,1.66,0.41007,0.00026,20.05258]
[1776527309936,29.2,76140.56,1.66,0.40975,0.00026,20.04839]
[1776527310687,29.2,76140.56,1.66,0.40975,0.00026,20.04839]
[1776527310764,29.2,76139.83,1.66,0.40956,0.00026,20.04598]
[1776527313720,29.2,76139.71,1.66,0.40952,0.00026,20.04131]
[1776527313756,29.2,76140.64,1.66,0.40976,0.00026,20.04438]
[1776527318782,29.21,76141.99,1.66,0.41012,0.00026,20.04903]
[1776527323816,29.22,76143.51,1.66,0.41054,0.00026,20.05427]
[1776527328853,29.22,76143.09,1.66,0.41045,0.00026,20.05313]
[1776527333888,29.23,76143.29,1.66,0.41052,0.00026,20.05403]
[1776527334025,29.23,76143.29,1.66,0.41052,0.00026,20.05403]
[1776527334049,29.23,76143.29,1.66,0.41052,0.00026,20.05403]
[1776527334894,29.23,76146.36,1.66,0.41132,0.00026,20.06409]
[1776527339928,29.24,76148.11,1.66,0.41179,0.00026,20.06999]
[1776527344963,29.24,76148.84,1.66,0.412,0.00026,20.07259]
[1776527350000,29.25,76149.13,1.66,0.4121,0.00026,20.07376]
[1776527362080,29.26,76150.26,1.66,0.41244,0.00026,20.07797]
[1776527370660,29.27,76151.47,1.66,0.41275,0.00026,20.0819]
[1776527370762,29.28,76152.0,1.66,0.41292,0.00026,20.08393]
[1776527376182,29.28,76155.2,1.66,0.41375,0.00026,20.09001]
[1776527381216,29.29,76156.25,1.66,0.41404,0.00026,20.09356]
[1776527386238,29.3,76155.25,1.66,0.41381,0.00026,20.09063]
[1776527387000,29.3,76155.25,1.66,0.41381,0.00026,20.09063]
[1776527387032,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387114,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387223,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387228,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387263,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387434,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387499,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387673,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387811,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527387885,29.3,76143.06,1.66,0.41067,0.00026,20.05149]
[1776527388018,29.3,76133.79,1.66,0.40828,0.00026,20.02091]
[1776527388929,29.3,76133.79,1.66,0.40828,0.00026,20.02091]
[1776527388954,29.3,76133.79,1.66,0.40828,0.00026,20.02091]
[1776527389021,29.3,76133.39,1.66,0.40817,0.00026,20.01953]
[1776527394595,29.29,76128.67,1.66,0.40695,0.00026,20.00351]
[1776527394696,29.29,76138.22,1.66,0.4094,0.00026,20.03539]
[1776527397794,29.29,76141.57,1.66,0.41026,0.00026,20.04632]
[1776527398005,29.29,76144.96,1.66,0.41113,0.00026,20.05733]
[1776527399149,29.29,76146.48,1.66,0.41152,0.00026,20.06225]
[1776527399629,29.29,76146.28,1.66,0.41147,0.00026,20.0616]
[1776527404154,29.29,76149.85,1.66,0.4124,0.00026,20.07326]
[1776527404385,29.29,76149.85,1.66,0.4124,0.00026,20.07331]
[1776527409420,29.3,76150.55,1.66,0.41261,0.00026,20.07581]
[1776527413399,29.3,76150.55,1.66,0.41261,0.00026,20.07581]
[1776527419489,29.31,76153.15,1.66,0.41332,0.00026,20.08459]
[1776527422747,29.32,76153.3,1.66,0.41337,0.00026,20.08516]
[1776527422866,29.32,76153.3,1.66,0.41337,0.00026,20.08516]
[1776527423680,29.32,76160.69,1.66,0.41528,0.00026,20.10847]
[1776527428078,29.33,76162.64,1.66,0.4158,0.00026,20.11473]
[1776527433697,29.33,76149.91,1.66,0.41252,0.00026,20.0705]
[1776527439912,29.33,76149.75,1.66,0.41248,0.00026,20.07005]
[1776527445674,29.33,76148.15,1.66,0.41207,0.00026,20.06494]
[1776527447945,29.33,76148.15,1.66,0.41207,0.00026,20.06494]
[1776527453837,29.33,76148.25,1.66,0.41209,0.00026,20.06518]
[1776527463906,29.33,76150.33,1.66,0.41262,0.00026,20.07177]
[1776527469282,29.33,76149.51,1.66,0.41241,0.00026,20.06914]
[1776527475864,29.33,76147.61,1.66,0.41192,0.00026,20.06307]
[1776527476998,29.33,76144.35,1.66,0.41109,0.00026,20.05254]
[1776527477033,29.33,76144.35,1.66,0.41109,0.00026,20.05254]
[1776527479904,29.33,76141.37,1.66,0.41032,0.00026,20.04285]
[1776527480006,29.33,76141.29,1.66,0.4103,0.00026,20.04264]
[1776527480542,29.33,76141.29,1.66,0.4103,0.00026,20.04264]
[1776527481923,29.33,76141.29,1.66,0.4103,0.00026,20.04265]
[1776527483975,29.33,76126.41,1.66,0.40648,0.00026,19.99303]
[1776527485958,29.33,76122.14,1.66,0.40537,0.00026,19.97833]
[1776527490836,29.32,76118.86,1.66,0.40452,0.00026,19.96688]
[1776527490865,29.32,76118.86,1.66,0.40452,0.00026,19.96688]
[1776527493473,29.32,76114.63,1.66,0.4034,0.00026,19.94768]
[1776527493520,29.32,76114.63,1.66,0.4034,0.00026,19.94768]
[1776527494816,29.32,76114.11,1.66,0.40326,0.00026,19.94576]
[1776527494881,29.32,76114.11,1.66,0.40326,0.00026,19.94576]
[1776527498637,29.31,76112.04,1.66,0.40271,0.00026,19.9383]
[1776527499051,29.31,76104.25,1.66,0.40072,0.00026,19.91062]
[1776527502377,29.31,76099.6,1.66,0.39951,0.00026,19.89376]
[1776527502452,29.31,76099.6,1.66,0.39951,0.00026,19.89376]
[1776527503148,29.31,76104.41,1.66,0.40074,0.00026,19.91102]
[1776527504655,29.31,76104.41,1.66,0.40074,0.00026,19.91099]
[1776527504991,29.31,76104.41,1.66,0.40074,0.00026,19.91099]
[1776527507337,29.3,76102.85,1.66,0.40033,0.00026,19.90525]
[1776527508108,29.3,76101.43,1.66,0.39996,0.00026,19.90009]
[1776527513144,29.3,76098.22,1.66,0.39912,0.00026,19.88826]
[1776527513415,29.3,76098.22,1.66,0.39912,0.00026,19.88826]
[1776527513459,29.3,76098.22,1.66,0.39912,0.00026,19.88826]
[1776527516509,29.3,76097.45,1.66,0.39892,0.00026,19.88533]
[1776527516542,29.3,76097.45,1.66,0.39892,0.00026,19.88533]
[1776527516596,29.3,76097.31,1.66,0.39888,0.00026,19.88482]
[1776527522007,29.29,76096.57,1.66,0.39868,0.00026,19.88196]
[1776527527242,29.29,76087.94,1.66,0.39645,0.00026,19.84993]
[1776527531341,29.29,76086.2,1.66,0.396,0.00026,19.84335]
[1776527531476,29.29,76086.2,1.66,0.396,0.00026,19.84335]
[1776527532063,29.29,76086.2,1.66,0.396,0.00026,19.84335]
[1776527532089,29.28,76085.66,1.66,0.39586,0.00026,19.8413]
[1776527533032,29.28,76076.65,1.66,0.39355,0.00026,19.80724]
[1776527533499,29.28,76076.65,1.66,0.39355,0.00026,19.80724]
[1776527534018,29.28,76076.65,1.66,0.39355,0.00026,19.80724]
[1776527534421,29.28,76072.67,1.66,0.39254,0.00025,19.79202]
[1776527535669,29.28,76075.87,1.66,0.39335,0.00026,19.80425]
[1776527535692,29.28,76076.79,1.66,0.39359,0.00026,19.80775]
[1776527537163,29.28,76076.79,1.66,0.39359,0.00026,19.80775]
[1776527538026,29.28,76076.79,1.66,0.39359,0.00026,19.80773]
[1776527539393,29.28,76074.75,1.66,0.39306,0.00026,19.79991]
[1776527539425,29.28,76074.75,1.66,0.39306,0.00026,19.79991]
[1776527539833,29.28,76074.75,1.66,0.39306,0.00026,19.79991]
[1776527539910,29.28,76074.75,1.66,0.39306,0.00026,19.79991]
[1776527539973,29.28,76074.75,1.66,0.39306,0.00026,19.79991]
[1776527540138,29.28,76074.65,1.66,0.39304,0.00026,19.7995]
[1776527541632,29.28,76077.9,1.66,0.39386,0.00026,19.81189]
[1776527542148,29.28,76080.18,1.66,0.39444,0.00026,19.82049]
[1776527548262,29.28,76080.5,1.66,0.39452,0.00026,19.82159]
[1776527553456,29.28,76078.89,1.66,0.39407,0.00026,19.81089]
[1776527556542,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527556561,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527556622,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527556661,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527556932,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527557142,29.27,76078.22,1.66,0.39389,0.00026,19.80827]
[1776527557210,29.27,76078.27,1.66,0.39391,0.00026,19.80843]
[1776527557478,29.27,76078.27,1.66,0.39391,0.00026,19.80843]
[1776527557593,29.27,76078.27,1.66,0.39391,0.00026,19.80843]
[1776527557990,29.27,76078.27,1.66,0.39391,0.00026,19.80843]
[1776527558091,29.27,76031.92,1.66,0.38212,0.00025,19.62376]
[1776527558851,29.27,76021.76,1.66,0.37954,0.00025,19.58103]
[1776527559594,29.27,76021.76,1.66,0.37954,0.00025,19.58103]
[1776527559694,29.27,76022.2,1.66,0.37965,0.00025,19.58283]
[1776527560607,29.27,76022.2,1.66,0.37965,0.00025,19.58283]
[1776527560850,29.27,76022.2,1.66,0.37965,0.00025,19.58283]
[1776527560911,29.27,76022.2,1.66,0.37965,0.00025,19.58283]
[1776527561135,29.27,76022.44,1.66,0.3797,0.00025,19.58373]
[1776527562978,29.27,76035.74,1.66,0.38307,0.00025,19.63941]
[1776527563780,29.27,76035.74,1.66,0.38307,0.00025,19.63941]
[1776527565359,29.27,76037.19,1.66,0.38343,0.00025,19.64535]
[1776527565679,29.27,76037.91,1.66,0.38361,0.00025,19.64828]
[1776527570485,29.26,76038.78,1.66,0.38382,0.00025,19.65171]
[1776527570546,29.26,76038.78,1.66,0.38382,0.00025,19.65171]
[1776527570730,29.26,76042.8,1.66,0.38484,0.00025,19.66815]
[1776527572760,29.26,76042.8,1.66,0.38484,0.00025,19.66818]
[1776527574268,29.27,76045.04,1.66,0.38542,0.00025,19.67738]
[1776527574699,29.27,76046.15,1.66,0.3857,0.00025,19.68194]
[1776527575830,29.27,76046.15,1.66,0.3857,0.00025,19.68194]
[1776527576213,29.27,76046.15,1.66,0.3857,0.00025,19.68194]
[1776527576823,29.27,76046.77,1.66,0.38587,0.00025,19.68456]
[1776527579799,29.27,76046.6,1.66,0.38583,0.00025,19.68398]
[1776527580270,29.27,76046.42,1.66,0.38579,0.00025,19.6833]
[1776527580323,29.27,76046.42,1.66,0.38579,0.00025,19.68336]
[1776527584746,29.28,76052.73,1.66,0.38741,0.00025,19.70898]
[1776527590686,29.28,76056.82,1.66,0.38848,0.00025,19.72565]
[1776527596726,29.29,76059.83,1.66,0.38927,0.00025,19.73791]
[1776527597529,29.29,76059.83,1.66,0.38927,0.00025,19.73791]
[1776527597609,29.29,76059.83,1.66,0.38927,0.00025,19.73791]
[1776527597927,29.29,76064.65,1.66,0.3905,0.00025,19.75688]
[1776527601182,29.29,76069.28,1.66,0.39168,0.00025,19.77498]
[1776527601257,29.29,76069.28,1.66,0.39168,0.00025,19.77498]
[1776527600755,29.29,76074.63,1.66,0.39305,0.00025,19.79558]
[1776527602210,29.29,76076.88,1.66,0.39363,0.00026,19.80422]
[1776527603199,29.29,76076.88,1.66,0.39363,0.00026,19.80422]
[1776527608674,29.3,76079.85,1.66,0.39439,0.00026,19.81561]
[1776527608708,29.3,76079.85,1.66,0.39439,0.00026,19.81561]
[1776527609210,29.3,76080.91,1.66,0.39467,0.00026,19.81963]
[1776527611734,29.3,76080.78,1.66,0.39464,0.00026,19.81918]
[1776527612795,29.3,76081.22,1.66,0.39473,0.00026,19.81642]
[1776527612868,29.3,76080.78,1.66,0.39462,0.00026,19.81478]
[1776527618002,29.3,76081.36,1.66,0.39477,0.00026,19.81705]
[1776527623915,29.3,76080.8,1.66,0.39463,0.00026,19.81503]
[1776527624298,29.3,76080.8,1.66,0.39463,0.00026,19.81503]
[1776527624353,29.3,76080.8,1.66,0.39463,0.00026,19.81503]
[1776527625076,29.3,76080.8,1.66,0.39463,0.00026,19.81503]
[1776527625141,29.3,76080.8,1.66,0.39463,0.00026,19.81503]
[1776527626373,29.3,76080.57,1.66,0.39458,0.00026,19.81418]
[1776527626424,29.3,76080.57,1.66,0.39458,0.00026,19.81418]
[1776527627179,29.3,76081.55,1.66,0.39483,0.00026,19.81791]
[1776527629043,29.3,76083.5,1.66,0.39533,0.00026,19.82525]
[1776527629188,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527629434,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527629550,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527629556,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527629687,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527629761,29.3,76084.49,1.66,0.39558,0.00026,19.82897]
[1776527630063,29.3,76086.95,1.66,0.39621,0.00026,19.83815]
[1776527630771,29.3,76086.95,1.66,0.39621,0.00026,19.83815]
[1776527630827,29.3,76086.95,1.66,0.39621,0.00026,19.83815]
[1776527630968,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527631454,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527631517,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527631538,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527631576,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527632258,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527632293,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527631972,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527632700,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527632925,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527633104,29.3,76096.38,1.66,0.39862,0.00026,19.87289]
[1776527633206,29.3,76101.52,1.66,0.39994,0.00026,19.8915]
[1776527634923,29.3,76102.37,1.66,0.40015,0.00026,19.89451]
[1776527634934,29.3,76102.37,1.66,0.40015,0.00026,19.89451]
[1776527635184,29.3,76102.55,1.66,0.40019,0.00026,19.89516]
[1776527636799,29.3,76102.55,1.66,0.40019,0.00026,19.89512]
[1776527637247,29.3,76102.87,1.66,0.40027,0.00026,19.89621]
[1776527637441,29.3,76102.87,1.66,0.40027,0.00026,19.89621]
[1776527637510,29.3,76102.87,1.66,0.40027,0.00026,19.89621]
[1776527637522,29.3,76102.87,1.66,0.40027,0.00026,19.89621]
[1776527638143,29.3,76106.5,1.66,0.4012,0.00026,19.9092]
[1776527639263,29.3,76106.5,1.66,0.4012,0.00026,19.9092]
[1776527639278,29.3,76110.34,1.66,0.40218,0.00026,19.9228]
[1776527640105,29.3,76110.34,1.66,0.40218,0.00026,19.9228]
[1776527640181,29.3,76110.34,1.66,0.40218,0.00026,19.9228]
[1776527646070,29.29,76113.37,1.66,0.40293,0.00026,19.93314]
[1776527651438,29.29,76114.56,1.66,0.40322,0.00026,19.9371]
[1776527651493,29.29,76114.56,1.66,0.40322,0.00026,19.9371]
[1776527657147,29.28,76116.7,1.66,0.40374,0.00026,19.94416]
[1776527658284,29.28,76105.18,1.66,0.40078,0.00026,19.9034]
[1776527661175,29.27,76103.6,1.66,0.40036,0.00026,19.89758]
[1776527666211,29.27,76106.76,1.66,0.40115,0.00026,19.90866]
[1776527671245,29.26,76108.09,1.66,0.40145,0.00026,19.90875]
[1776527671533,29.26,76108.09,1.66,0.40145,0.00026,19.90875]
[1776527671655,29.26,76108.09,1.66,0.40145,0.00026,19.90875]
[1776527671688,29.26,76108.09,1.66,0.40145,0.00026,19.90875]
[1776527672260,29.26,76114.58,1.66,0.40312,0.00026,19.93163]
[1776527674269,29.26,76120.01,1.66,0.4045,0.00026,19.95038]
[1776527676582,29.25,76121.3,1.66,0.40482,0.00026,19.9547]
[1776527677102,29.25,76121.3,1.66,0.40482,0.00026,19.9547]
[1776527677472,29.25,76120.92,1.66,0.40472,0.00026,19.95339]
[1776527677628,29.25,76120.92,1.66,0.40472,0.00026,19.95339]
[1776527677874,29.25,76120.92,1.66,0.40472,0.00026,19.95339]
[1776527678298,29.25,76123.15,1.66,0.40529,0.00026,19.96101]
[1776527678556,29.25,76123.15,1.66,0.40529,0.00026,19.96101]
[1776527678588,29.25,76123.15,1.66,0.40529,0.00026,19.96101]
[1776527679315,29.25,76129.63,1.66,0.40695,0.00026,19.98307]
[1776527680046,29.25,76129.63,1.66,0.40695,0.00026,19.98307]
[1776527680126,29.25,76129.63,1.66,0.40695,0.00026,19.98307]
[1776527680312,29.25,76128.12,1.66,0.40656,0.00026,19.97792]
[1776527682264,29.25,76126.75,1.66,0.40621,0.00026,19.97326]
[1776527682343,29.25,76120.01,1.66,0.40447,0.00026,19.95003]
[1776527684015,29.25,76120.01,1.66,0.40447,0.00026,19.95]
[1776527684040,29.25,76120.01,1.66,0.40447,0.00026,19.95]
[1776527684078,29.25,76120.01,1.66,0.40447,0.00026,19.95]
[1776527684344,29.25,76119.33,1.66,0.40429,0.00026,19.94761]
[1776527684457,29.25,76119.33,1.66,0.40429,0.00026,19.94761]
[1776527686010,29.25,76119.09,1.66,0.40423,0.00026,19.94675]
[1776527691392,29.24,76118.5,1.66,0.40406,0.00026,19.94453]
[1776527697607,29.24,76116.21,1.66,0.40346,0.00026,19.93643]
[1776527700747,29.24,76123.39,1.66,0.4053,0.00026,19.96122]
[1776527706497,29.23,76126.25,1.66,0.40602,0.00026,19.97079]
[1776527708196,29.23,76126.25,1.66,0.40602,0.00026,19.97079]
[1776527708254,29.23,76126.25,1.66,0.40602,0.00026,19.97079]
[1776527708366,29.23,76126.25,1.66,0.40602,0.00026,19.97079]
[1776527711156,29.23,76126.59,1.66,0.4061,0.00026,19.97184]
[1776527712803,29.23,76134.17,1.66,0.40805,0.00026,19.99743]
[1776527714915,29.23,76134.88,1.66,0.40823,0.00026,19.99981]
[1776527715334,29.23,76135.41,1.66,0.40837,0.00026,20.00159]
[1776527720397,29.23,76139.57,1.66,0.40946,0.00026,20.01567]
[1776527725417,29.24,76137.8,1.66,0.40903,0.00026,20.01008]
[1776527730442,29.25,76139.49,1.66,0.40948,0.00026,20.01588]
[1776527735590,29.25,76140.07,1.66,0.40962,0.00026,20.01355]
[1776527740670,29.26,76141.41,1.66,0.40999,0.00026,20.01817]
[1776527745725,29.26,76142.76,1.66,0.41036,0.00026,20.02284]
[1776527747416,29.26,76143.08,1.66,0.41044,0.00026,20.02389]
[1776527748106,29.26,76146.95,1.66,0.41144,0.00026,20.03653]
[1776527748149,29.26,76146.95,1.66,0.41144,0.00026,20.03653]
[1776527748155,29.26,76146.95,1.66,0.41144,0.00026,20.03653]
[1776527748160,29.26,76146.95,1.66,0.41144,0.00026,20.03653]
[1776527748349,29.27,76153.91,1.66,0.41325,0.00026,20.05894]
[1776527750332,29.27,76163.5,1.66,0.41574,0.00026,20.08917]
[1776527752393,29.27,76166.98,1.66,0.41665,0.00026,20.10002]
[1776527753276,29.27,76166.98,1.66,0.41665,0.00026,20.10002]
[1776527753358,29.27,76166.98,1.66,0.41665,0.00026,20.10002]
[1776527755377,29.27,76167.75,1.66,0.41685,0.00026,20.10241]
[1776527755383,29.27,76167.75,1.66,0.41685,0.00026,20.10241]
[1776527755394,29.27,76167.75,1.66,0.41685,0.00026,20.10241]
[1776527755390,29.27,76168.65,1.66,0.41709,0.00026,20.1052]
[1776527755470,29.27,76168.65,1.66,0.41709,0.00026,20.1052]
[1776527756413,29.28,76174.26,1.66,0.41854,0.00026,20.12226]
[1776527757424,29.28,76174.26,1.66,0.41854,0.00026,20.12226]
[1776527757389,29.28,76181.07,1.66,0.42031,0.00026,20.14254]
[1776527757507,29.28,76181.07,1.66,0.42031,0.00026,20.14254]
[1776527758757,29.28,76182.82,1.66,0.42076,0.00026,20.14771]
[1776527759348,29.28,76182.82,1.66,0.42076,0.00026,20.14771]
[1776527758998,29.28,76188.39,1.66,0.42221,0.00026,20.16393]
[1776527759870,29.28,76188.39,1.66,0.42221,0.00026,20.16394]
[1776527760797,29.28,76188.39,1.66,0.42221,0.00026,20.16394]
[1776527760809,29.28,76188.39,1.66,0.42221,0.00026,20.16394]
[1776527761433,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527761982,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527762890,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527764162,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527764176,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527764178,29.28,76189.42,1.66,0.42247,0.00026,20.1669]
[1776527764181,29.28,76191.65,1.66,0.42305,0.00026,20.17329]
[1776527766484,29.28,76189.46,1.66,0.42248,0.00026,20.16699]
[1776527766523,29.28,76189.46,1.66,0.42248,0.00026,20.16699]
[1776527768767,29.27,76194.61,1.66,0.42382,0.00026,20.18169]
[1776527770182,29.27,76194.08,1.66,0.42368,0.00026,20.18017]
[1776527770257,29.27,76196.66,1.66,0.42435,0.00026,20.18746]
[1776527770985,29.27,76201.86,1.66,0.4257,0.00026,20.20199]
[1776527776988,29.27,76199.33,1.66,0.42503,0.00026,20.19481]
[1776527777724,29.27,76199.33,1.66,0.42503,0.00026,20.19481]
[1776527777995,29.27,76198.74,1.66,0.42487,0.00026,20.19314]
[1776527783031,29.27,76198.8,1.66,0.42488,0.00026,20.19326]
[1776527788066,29.26,76197.7,1.66,0.42459,0.00026,20.19012]
[1776527793102,29.26,76199.46,1.66,0.42503,0.00026,20.19064]
[1776527799207,29.26,76199.42,1.66,0.42501,0.00026,20.1905]
[1776527806195,29.26,76198.25,1.66,0.4247,0.00026,20.18714]
[1776527807203,29.26,76192.34,1.66,0.42316,0.00026,20.17039]
[1776527808168,29.26,76192.34,1.66,0.42316,0.00026,20.17039]
[1776527808235,29.26,76192.34,1.66,0.42316,0.00026,20.17039]
[1776527808356,29.26,76192.34,1.66,0.42316,0.00026,20.17039]
[1776527808365,29.26,76192.34,1.66,0.42316,0.00026,20.17039]
[1776527808398,29.26,76184.13,1.66,0.42103,0.00026,20.14662]
[1776527810479,29.26,76176.91,1.66,0.41916,0.00026,20.12526]
[1776527813186,29.26,76177.41,1.66,0.41929,0.00026,20.12676]
[1776527813234,29.26,76177.41,1.66,0.41929,0.00026,20.12676]
[1776527813691,29.26,76176.67,1.66,0.41909,0.00026,20.12451]
[1776527814418,29.26,76176.67,1.66,0.41909,0.00026,20.12451]
[1776527814466,29.25,76176.51,1.66,0.41904,0.00026,20.12393]
[1776527819419,29.25,76182.1,1.66,0.42048,0.00026,20.14039]
[1776527825610,29.25,76182.1,1.66,0.42048,0.00026,20.14041]
[1776527831368,29.25,76180.95,1.66,0.42019,0.00026,20.13706]
[1776527833718,29.25,76180.0,1.66,0.41994,0.00026,20.13425]
[1776527834206,29.25,76180.0,1.66,0.41994,0.00026,20.13425]
[1776527834300,29.25,76180.0,1.66,0.41994,0.00026,20.13425]
[1776527834433,29.25,76189.43,1.66,0.42239,0.00026,20.16183]
[1776527834741,29.25,76189.43,1.66,0.42239,0.00026,20.16183]
[1776527834823,29.25,76189.43,1.66,0.42239,0.00026,20.16183]
[1776527841439,29.25,76191.65,1.66,0.42296,0.00026,20.16817]
[1776527844091,29.25,76191.73,1.66,0.42298,0.00026,20.16836]
[1776527844160,29.25,76191.73,1.66,0.42298,0.00026,20.16836]
[1776527845012,29.25,76191.64,1.66,0.42295,0.00026,20.16811]
[1776527845467,29.25,76191.64,1.66,0.42295,0.00026,20.1681]
[1776527847001,29.25,76191.25,1.66,0.42285,0.00026,20.16697]
[1776527847062,29.25,76191.25,1.66,0.42285,0.00026,20.16697]
[1776527847141,29.25,76191.12,1.66,0.42282,0.00026,20.16658]
[1776527848447,29.25,76191.12,1.66,0.42282,0.00026,20.16658]
[1776527848457,29.25,76191.12,1.66,0.42282,0.00026,20.16658]
[1776527849494,29.25,76191.12,1.66,0.42281,0.00026,20.16655]
[1776527855543,29.24,76187.87,1.66,0.42194,0.00026,20.15273]
[1776527860577,29.24,76185.45,1.66,0.42131,0.00026,20.14562]
[1776527865612,29.24,76184.01,1.66,0.42093,0.00026,20.14134]
[1776527870829,29.24,76182.76,1.66,0.4206,0.00026,20.13762]
[1776527870868,29.24,76182.76,1.66,0.4206,0.00026,20.13762]
[1776527871356,29.24,76182.76,1.66,0.4206,0.00026,20.13762]
[1776527871488,29.24,76175.6,1.66,0.41874,0.00026,20.11631]
[1776527876561,29.24,76173.08,1.66,0.41808,0.00026,20.10868]
[1776527881624,29.24,76172.3,1.66,0.41788,0.00026,20.1063]
[1776527886661,29.24,76171.95,1.66,0.41779,0.00026,20.10523]
[1776527891720,29.24,76171.18,1.66,0.41759,0.00026,20.10289]
[1776527896774,29.24,76170.55,1.66,0.41742,0.00026,20.10098]
[1776527901881,29.24,76169.86,1.66,0.41725,0.00026,20.09888]
[1776527906967,29.24,76169.87,1.66,0.41725,0.00026,20.09893]
[1776527912026,29.24,76168.51,1.66,0.41688,0.00026,20.09039]
[1776527917620,29.24,76169.83,1.66,0.41722,0.00026,20.09445]
[1776527922626,29.24,76173.59,1.66,0.4182,0.00026,20.10587]
[1776527926655,29.24,76173.25,1.66,0.41811,0.00026,20.10483]
[1776527926669,29.24,76173.25,1.66,0.41811,0.00026,20.10483]
[1776527927042,29.24,76173.25,1.66,0.41811,0.00026,20.10483]
[1776527933083,29.24,76176.81,1.66,0.41903,0.00026,20.11551]
[1776527934050,29.24,76176.81,1.66,0.41903,0.00026,20.11551]
[1776527934189,29.24,76176.81,1.66,0.41903,0.00026,20.11551]
[1776527934252,29.24,76164.72,1.66,0.41589,0.00026,20.07867]
[1776527935238,29.24,76164.72,1.66,0.41589,0.00026,20.07867]
[1776527935282,29.24,76164.72,1.66,0.41589,0.00026,20.07867]
[1776527935340,29.24,76158.14,1.66,0.41419,0.00026,20.0581]
[1776527936477,29.24,76158.14,1.66,0.41419,0.00026,20.0581]
[1776527936563,29.24,76157.22,1.66,0.41395,0.00026,20.05522]
[1776527942145,29.24,76156.38,1.66,0.41374,0.00026,20.05265]
[1776527947990,29.24,76160.6,1.66,0.41484,0.00026,20.06601]
[1776527953224,29.24,76161.36,1.66,0.41504,0.00026,20.06844]
[1776527958259,29.24,76160.26,1.66,0.41476,0.00026,20.06504]
[1776527961345,29.24,76160.01,1.66,0.4147,0.00026,20.06427]
[1776527961414,29.24,76162.3,1.66,0.41529,0.00026,20.07144]
[1776527962883,29.24,76162.3,1.66,0.41529,0.00026,20.07144]
[1776527963294,29.24,76162.39,1.66,0.41532,0.00026,20.07173]
[1776527968330,29.24,76160.79,1.66,0.4149,0.00026,20.06675]
[1776527973364,29.25,76160.01,1.66,0.41468,0.00026,20.05994]
[1776527980477,29.25,76160.01,1.66,0.41468,0.00026,20.05994]
[1776527988473,29.25,76158.17,1.66,0.41421,0.00026,20.0542]
[1776527993507,29.25,76160.28,1.66,0.41476,0.00026,20.06085]
[1776527998544,29.25,76158.41,1.66,0.41428,0.00026,20.05501]
[1776527999558,29.25,76158.41,1.66,0.41428,0.00026,20.05501]
[1776527999573,29.25,76158.41,1.66,0.41428,0.00026,20.05501]
[1776527999619,29.25,76157.81,1.66,0.41413,0.00026,20.05314]
[1776528003530,29.25,76156.82,1.66,0.41387,0.00026,20.05004]
[1776528003624,29.25,76156.82,1.66,0.41387,0.00026,20.05004]
[1776528003633,29.25,76152.83,1.66,0.41284,0.00026,20.03735]
[1776528005543,29.25,76152.83,1.66,0.41284,0.00026,20.03736]
[1776528005568,29.25,76152.83,1.66,0.41284,0.00026,20.03736]
[1776528005670,29.25,76142.96,1.66,0.41029,0.00026,20.00543]
[1776528005764,29.25,76142.96,1.66,0.41029,0.00026,20.00543]
[1776528005771,29.25,76142.96,1.66,0.41029,0.00026,20.00543]
[1776528005876,29.25,76142.96,1.66,0.41029,0.00026,20.00543]
[1776528006603,29.25,76142.96,1.66,0.41029,0.00026,20.00544]
[1776528009598,29.25,76140.51,1.66,0.40966,0.00026,19.99745]
[1776528009676,29.25,76140.51,1.66,0.40966,0.00026,19.99745]
[1776528009754,29.25,76138.89,1.66,0.40925,0.00026,19.99217]
[1776528010632,29.25,76131.47,1.66,0.40734,0.00026,19.96738]
[1776528010839,29.25,76131.47,1.66,0.40734,0.00026,19.96738]
[1776528010899,29.25,76131.47,1.66,0.40734,0.00026,19.96738]
[1776528011196,29.25,76131.47,1.66,0.40734,0.00026,19.96738]
[1776528011639,29.25,76129.66,1.66,0.40687,0.00026,19.96124]
[1776528013464,29.25,76134.34,1.66,0.40807,0.00026,19.97698]
[1776528013511,29.25,76134.34,1.66,0.40807,0.00026,19.97698]
[1776528013519,29.25,76134.34,1.66,0.40807,0.00026,19.97698]
[1776528013655,29.25,76139.5,1.66,0.4094,0.00026,19.99415]
[1776528014555,29.25,76139.5,1.66,0.4094,0.00026,19.99415]
[1776528014590,29.25,76139.5,1.66,0.4094,0.00026,19.99415]
[1776528015899,29.25,76138.38,1.66,0.40911,0.00026,19.99041]
[1776528016675,29.25,76138.97,1.66,0.40926,0.00026,19.99235]
[1776528017370,29.25,76138.97,1.66,0.40926,0.00026,19.99235]
[1776528017383,29.25,76138.97,1.66,0.40926,0.00026,19.99235]
[1776528017686,29.25,76141.93,1.66,0.41003,0.00026,20.00213]
[1776528017974,29.25,76141.93,1.66,0.41003,0.00026,20.00213]
[1776528017979,29.25,76141.93,1.66,0.41003,0.00026,20.00213]
[1776528018200,29.25,76141.93,1.66,0.41003,0.00026,20.00213]
[1776528018690,29.25,76147.37,1.66,0.41144,0.00026,20.01992]
[1776528026118,29.25,76148.91,1.66,0.41184,0.00026,20.02497]
[1776528029265,29.26,76154.35,1.66,0.41326,0.00026,20.04253]
[1776528032307,29.26,76148.78,1.66,0.41181,0.00026,20.02038]
[1776528033110,29.26,76148.78,1.66,0.41181,0.00026,20.02038]
[1776528033122,29.26,76148.78,1.66,0.41181,0.00026,20.02038]
[1776528033124,29.26,76148.78,1.66,0.41181,0.00026,20.02038]
[1776528033626,29.26,76147.07,1.66,0.41137,0.00026,20.01485]
[1776528037005,29.26,76146.1,1.66,0.41112,0.00026,20.01176]
[1776528037711,29.26,76145.54,1.66,0.41098,0.00026,20.00998]
[1776528040565,29.26,76145.69,1.66,0.41102,0.00026,20.01052]
[1776528040676,29.26,76145.98,1.66,0.4111,0.00026,20.01146]
[1776528040923,29.26,76145.98,1.66,0.4111,0.00026,20.01146]
[1776528041410,29.26,76145.98,1.66,0.4111,0.00026,20.01146]
[1776528041598,29.26,76145.98,1.66,0.4111,0.00026,20.01146]
[1776528041676,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528041922,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528041971,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528042148,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528042239,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528042247,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528042703,29.27,76126.4,1.66,0.40605,0.00026,19.94626]
[1776528042614,29.26,76102.91,1.66,0.4,0.00026,19.8638]
[1776528042834,29.26,76102.91,1.66,0.4,0.00026,19.8638]
[1776528042846,29.26,76102.91,1.66,0.4,0.00026,19.8638]
[1776528043170,29.26,76102.91,1.66,0.4,0.00026,19.8638]
[1776528043541,29.26,76102.91,1.66,0.4,0.00026,19.8638]
[1776528043618,29.26,76100.44,1.66,0.39937,0.00026,19.85487]
[1776528044615,29.26,76100.74,1.66,0.39944,0.00026,19.85591]
[1776528049684,29.26,76100.69,1.66,0.39942,0.00026,19.85554]
[1776528050689,29.26,76100.83,1.66,0.39945,0.00026,19.85605]
[1776528050704,29.26,76100.83,1.66,0.39945,0.00026,19.85605]
[1776528050747,29.26,76100.83,1.66,0.39945,0.00026,19.85605]
[1776528050814,29.26,76100.92,1.66,0.39947,0.00026,19.85634]
[1776528051029,29.26,76100.92,1.66,0.39947,0.00026,19.85634]
[1776528051184,29.26,76100.92,1.66,0.39947,0.00026,19.85634]
[1776528051575,29.26,76100.92,1.66,0.39947,0.00026,19.85634]
[1776528051687,29.26,76100.92,1.66,0.39947,0.00026,19.85634]
[1776528051703,29.26,76078.05,1.66,0.39361,0.00026,19.77131]
[1776528051965,29.26,76078.05,1.66,0.39361,0.00026,19.77131]
[1776528052590,29.26,76078.05,1.66,0.39361,0.00026,19.77131]
[1776528052737,29.26,76052.08,1.66,0.38698,0.00025,19.6697]
[1776528052885,29.26,76052.08,1.66,0.38698,0.00025,19.6697]
[1776528053708,29.26,76052.08,1.66,0.38698,0.00025,19.6697]
[1776528053729,29.26,76052.08,1.66,0.38698,0.00025,19.6697]
[1776528053645,29.26,76049.64,1.66,0.38636,0.00025,19.6599]
[1776528054703,29.26,76049.64,1.66,0.38636,0.00025,19.6599]
[1776528054650,29.26,76050.32,1.66,0.38653,0.00025,19.66264]
[1776528055544,29.26,76050.32,1.66,0.38653,0.00025,19.66264]
[1776528056296,29.26,76049.89,1.66,0.38643,0.00025,19.66107]
[1776528056660,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057013,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057340,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057364,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057408,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057438,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057547,29.26,76049.89,1.66,0.38644,0.00025,19.66114]
[1776528057610,29.26,76050.08,1.66,0.38649,0.00025,19.66198]
[1776528059460,29.27,76038.73,1.66,0.38362,0.00025,19.61588]
[1776528060246,29.27,76038.73,1.66,0.38362,0.00025,19.61588]
[1776528064207,29.27,76039.44,1.66,0.3838,0.00025,19.61887]
[1776528064359,29.27,76039.08,1.66,0.38372,0.00025,19.61758]
[1776528064806,29.27,76039.08,1.66,0.38372,0.00025,19.61758]
[1776528064813,29.27,76039.08,1.66,0.38372,0.00025,19.61758]
[1776528064887,29.27,76039.08,1.66,0.38372,0.00025,19.61758]
[1776528064895,29.27,76039.08,1.66,0.38372,0.00025,19.61758]
[1776528065347,29.27,76040.81,1.66,0.38417,0.00025,19.62479]
[1776528066781,29.27,76040.81,1.66,0.38418,0.00025,19.62488]
[1776528067035,29.28,76043.75,1.66,0.38493,0.00025,19.63699]
[1776528069076,29.28,76049.05,1.66,0.38629,0.00025,19.65866]
[1776528070879,29.28,76052.32,1.66,0.38712,0.00025,19.67189]
[1776528070938,29.28,76052.32,1.66,0.38712,0.00025,19.67189]
[1776528071778,29.28,76052.34,1.66,0.38713,0.00025,19.67204]
[1776528072902,29.28,76052.22,1.66,0.38711,0.00025,19.67162]
[1776528073577,29.28,76052.6,1.66,0.38721,0.00025,19.67326]
[1776528073841,29.28,76052.6,1.66,0.38721,0.00025,19.67326]
[1776528073932,29.28,76052.6,1.66,0.38721,0.00025,19.67326]
[1776528074679,29.28,76053.31,1.66,0.3874,0.00025,19.67616]
[1776528078108,29.29,76059.8,1.66,0.38906,0.00025,19.70211]
[1776528079538,29.29,76059.8,1.66,0.38906,0.00025,19.70211]
[1776528080998,29.29,76061.97,1.66,0.38962,0.00025,19.71074]
[1776528081348,29.29,76064.2,1.66,0.39019,0.00025,19.71952]
[1776528083776,29.29,76064.2,1.66,0.39019,0.00025,19.71956]
[1776528083867,29.29,76065.18,1.66,0.39045,0.00025,19.72347]
[1776528083877,29.29,76065.18,1.66,0.39045,0.00025,19.72347]
[1776528084150,29.29,76065.18,1.66,0.39045,0.00025,19.72347]
[1776528085157,29.29,76070.23,1.66,0.39174,0.00026,19.74312]
[1776528087170,29.29,76075.5,1.66,0.39309,0.00026,19.76342]
[1776528089148,29.29,76075.7,1.66,0.39314,0.00026,19.7642]
[1776528089190,29.29,76075.7,1.66,0.39314,0.00026,19.7642]
[1776528089284,29.29,76075.7,1.66,0.39314,0.00026,19.7642]
[1776528089304,29.29,76073.38,1.66,0.39255,0.00026,19.75533]
[1776528091229,29.29,76073.38,1.66,0.39255,0.00026,19.75534]
[1776528091345,29.29,76065.94,1.66,0.39063,0.00026,19.72213]
[1776528096509,29.3,76070.09,1.66,0.3917,0.00026,19.73838]
[1776528096575,29.3,76070.09,1.66,0.3917,0.00026,19.73838]
[1776528096587,29.3,76070.83,1.66,0.39189,0.00026,19.74129]
[1776528102328,29.3,76072.0,1.66,0.3922,0.00026,19.74589]
[1776528106011,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106090,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106232,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106327,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106417,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106541,29.3,76072.27,1.66,0.39227,0.00026,19.74702]
[1776528106601,29.3,76062.39,1.66,0.38975,0.00025,19.70866]
[1776528107970,29.3,76058.25,1.66,0.3887,0.00025,19.69237]
[1776528108002,29.3,76058.25,1.66,0.3887,0.00025,19.69237]
[1776528108328,29.3,76058.25,1.66,0.3887,0.00025,19.69242]
[1776528108999,29.3,76058.25,1.66,0.3887,0.00025,19.69242]
[1776528109006,29.3,76058.25,1.66,0.3887,0.00025,19.69242]
[1776528109035,29.3,76058.25,1.66,0.3887,0.00025,19.69242]
[1776528109443,29.3,76057.31,1.66,0.38847,0.00025,19.68875]
[1776528110861,29.3,76062.1,1.66,0.38969,0.00025,19.70771]
[1776528110929,29.3,76062.1,1.66,0.38969,0.00025,19.70771]
[1776528111587,29.3,76062.1,1.66,0.38969,0.00025,19.70771]
[1776528111660,29.3,76062.1,1.66,0.38969,0.00025,19.70771]
[1776528117412,29.31,76063.23,1.66,0.39001,0.00025,19.7125]
[1776528122435,29.32,76064.57,1.66,0.39037,0.00025,19.71803]
[1776528123234,29.32,76064.57,1.66,0.39037,0.00025,19.71803]
[1776528123308,29.32,76064.57,1.66,0.39037,0.00025,19.71803]
[1776528123447,29.32,76065.49,1.66,0.3906,0.00025,19.72167]
[1776528124535,29.32,76074.56,1.66,0.39292,0.00026,19.75672]
[1776528125029,29.32,76074.56,1.66,0.39292,0.00026,19.75672]
[1776528127870,29.32,76079.19,1.66,0.39411,0.00026,19.77443]
[1776528128635,29.32,76080.12,1.66,0.39435,0.00026,19.77799]
[1776528129915,29.32,76080.12,1.66,0.39435,0.00026,19.77799]
[1776528129948,29.32,76080.12,1.66,0.39435,0.00026,19.77799]
[1776528130816,29.32,76081.49,1.66,0.3947,0.00026,19.78319]
[1776528133924,29.32,76083.04,1.66,0.3951,0.00026,19.78905]
[1776528138337,29.32,76082.99,1.66,0.39509,0.00026,19.78889]
[1776528138392,29.32,76082.99,1.66,0.39509,0.00026,19.78889]
[1776528138547,29.32,76082.62,1.66,0.395,0.00026,19.78751]
[1776528139929,29.32,76082.62,1.66,0.395,0.00026,19.78751]
[1776528139966,29.32,76082.62,1.66,0.395,0.00026,19.78751]
[1776528140561,29.32,76082.19,1.66,0.39489,0.00026,19.78591]
[1776528145015,29.32,76085.84,1.66,0.39582,0.00026,19.79958]
[1776528145067,29.32,76085.84,1.66,0.39582,0.00026,19.79958]
[1776528146133,29.32,76087.62,1.66,0.39628,0.00026,19.80621]
[1776528146150,29.32,76087.62,1.66,0.39628,0.00026,19.80621]
[1776528146603,29.32,76088.5,1.66,0.3965,0.00026,19.80945]
[1776528147007,29.32,76088.5,1.66,0.3965,0.00026,19.80945]
[1776528147021,29.32,76088.5,1.66,0.3965,0.00026,19.80945]
[1776528147611,29.32,76089.09,1.66,0.39665,0.00026,19.81163]
[1776528152644,29.32,76087.95,1.66,0.39633,0.00026,19.80288]
[1776528159696,29.32,76085.78,1.66,0.39576,0.00026,19.79464]
[1776528162331,29.32,76084.93,1.66,0.39554,0.00026,19.7914]
[1776528162370,29.32,76084.93,1.66,0.39554,0.00026,19.7914]
[1776528162717,29.32,76084.19,1.66,0.39535,0.00026,19.7886]
[1776528163094,29.32,76084.19,1.66,0.39535,0.00026,19.7886]
[1776528163172,29.32,76084.19,1.66,0.39535,0.00026,19.7886]
[1776528163721,29.32,76084.19,1.66,0.39535,0.00026,19.78857]
[1776528163884,29.32,76084.19,1.66,0.39535,0.00026,19.78857]
[1776528163939,29.32,76084.19,1.66,0.39535,0.00026,19.78857]
[1776528164758,29.32,76084.19,1.66,0.39535,0.00026,19.78857]
[1776528164836,29.32,76084.19,1.66,0.39535,0.00026,19.78857]
[1776528164832,29.31,76084.29,1.66,0.39537,0.00026,19.78892]
[1776528165735,29.31,76084.29,1.66,0.39537,0.00026,19.78888]
[1776528171778,29.31,76082.92,1.66,0.395,0.00026,19.78355]
[1776528176816,29.31,76081.73,1.66,0.39469,0.00026,19.77889]
[1776528182682,29.3,76080.95,1.66,0.39448,0.00026,19.77581]
[1776528182724,29.3,76080.95,1.66,0.39448,0.00026,19.77581]
[1776528182783,29.3,76080.62,1.66,0.39439,0.00026,19.77449]
[1776528186208,29.3,76079.81,1.66,0.39417,0.00026,19.77132]
[1776528186284,29.3,76079.81,1.66,0.39417,0.00026,19.77132]
[1776528186883,29.3,76079.44,1.66,0.39407,0.00026,19.76988]
[1776528192152,29.3,76079.76,1.66,0.39415,0.00026,19.77099]
[1776528196813,29.29,76078.79,1.66,0.39389,0.00026,19.76716]
[1776528196820,29.29,76078.79,1.66,0.39389,0.00026,19.76716]
[1776528196829,29.29,76078.79,1.66,0.39389,0.00026,19.76716]
[1776528196880,29.29,76078.79,1.66,0.39389,0.00026,19.76716]
[1776528196894,29.29,76078.79,1.66,0.39388,0.00026,19.76705]
[1776528197122,29.29,76078.79,1.66,0.39388,0.00026,19.76705]
[1776528197229,29.29,76078.79,1.66,0.39388,0.00026,19.76705]
[1776528197815,29.29,76077.0,1.66,0.39342,0.00026,19.76021]
[1776528198294,29.29,76077.0,1.66,0.39342,0.00026,19.76021]
[1776528198303,29.29,76077.0,1.66,0.39342,0.00026,19.76021]
[1776528198396,29.29,76077.0,1.66,0.39342,0.00026,19.76021]
[1776528198720,29.29,76065.6,1.66,0.39051,0.00026,19.71625]
[1776528199018,29.29,76065.6,1.66,0.39051,0.00026,19.71625]
[1776528199117,29.29,76054.62,1.66,0.38771,0.00025,19.67292]
[1776528200643,29.29,76054.62,1.66,0.38771,0.00025,19.67292]
[1776528200848,29.29,76050.45,1.66,0.38665,0.00025,19.65623]
[1776528201398,29.29,76050.45,1.66,0.38665,0.00025,19.65623]
[1776528202349,29.29,76057.73,1.66,0.3885,0.00025,19.68529]
[1776528203111,29.29,76057.73,1.66,0.3885,0.00025,19.68529]
[1776528203500,29.29,76057.73,1.66,0.3885,0.00025,19.68529]
[1776528203566,29.29,76057.73,1.66,0.3885,0.00025,19.68529]
[1776528203836,29.29,76058.17,1.66,0.38862,0.00025,19.68708]
[1776528204856,29.29,76058.17,1.66,0.38862,0.00025,19.68708]
[1776528204895,29.29,76058.17,1.66,0.38862,0.00025,19.68708]
[1776528205116,29.29,76053.84,1.66,0.38752,0.00025,19.6699]
[1776528207479,29.29,76053.84,1.66,0.38752,0.00025,19.66994]
[1776528207494,29.29,76053.84,1.66,0.38752,0.00025,19.66994]
[1776528207548,29.29,76053.84,1.66,0.38752,0.00025,19.66994]
[1776528207581,29.29,76054.98,1.66,0.38782,0.00025,19.67453]
[1776528208890,29.29,76054.98,1.66,0.38782,0.00025,19.67453]
[1776528209194,29.3,76054.98,1.66,0.38782,0.00025,19.67457]
[1776528209270,29.3,76053.19,1.66,0.38737,0.00025,19.66747]
[1776528213305,29.3,76055.4,1.66,0.38792,0.00025,19.67199]
[1776528213394,29.3,76055.52,1.66,0.38795,0.00025,19.67253]
[1776528217916,29.3,76050.02,1.66,0.38657,0.00025,19.65075]
[1776528221788,29.3,76045.16,1.66,0.38533,0.00025,19.6311]
[1776528221827,29.3,76045.16,1.66,0.38533,0.00025,19.6311]
[1776528221838,29.3,76045.37,1.66,0.38538,0.00025,19.63195]
[1776528223091,29.3,76043.92,1.66,0.38502,0.00025,19.62605]
[1776528223124,29.3,76043.92,1.66,0.38502,0.00025,19.62605]
[1776528223192,29.3,76043.76,1.66,0.38497,0.00025,19.6254]
[1776528225562,29.3,76043.76,1.66,0.38497,0.00025,19.6254]
[1776528225634,29.3,76043.76,1.66,0.38497,0.00025,19.6254]
[1776528225735,29.3,76042.84,1.66,0.38474,0.00025,19.62166]
[1776528227231,29.3,76042.84,1.66,0.38474,0.00025,19.62166]
[1776528227276,29.3,76042.84,1.66,0.38474,0.00025,19.62166]
[1776528227378,29.3,76042.47,1.66,0.38465,0.00025,19.62015]
[1776528230293,29.3,76051.74,1.66,0.38701,0.00025,19.65767]
[1776528231162,29.3,76051.74,1.66,0.38701,0.00025,19.65767]
[1776528231695,29.3,76051.74,1.66,0.38701,0.00025,19.65767]
[1776528231779,29.31,76049.35,1.66,0.3864,0.00025,19.64816]
[1776528233930,29.31,76048.9,1.66,0.38629,0.00025,19.64634]
[1776528235711,29.31,76049.38,1.66,0.38642,0.00025,19.64842]
[1776528235812,29.31,76049.38,1.66,0.38642,0.00025,19.64847]
[1776528241265,29.31,76050.49,1.66,0.38672,0.00025,19.65318]
[1776528246301,29.32,76049.2,1.66,0.38641,0.00025,19.64826]
[1776528251414,29.32,76050.51,1.66,0.38676,0.00025,19.65375]
[1776528252447,29.32,76057.21,1.66,0.38847,0.00025,19.68059]
[1776528258995,29.33,76058.23,1.66,0.38875,0.00025,19.68486]
[1776528259067,29.33,76058.23,1.66,0.38875,0.00025,19.68486]
[1776528259393,29.33,76058.42,1.66,0.38882,0.00025,19.6859]
[1776528264433,29.34,76060.87,1.66,0.38946,0.00025,19.69582]
[1776528271486,29.34,76061.98,1.66,0.38973,0.00025,19.69591]
[1776528276532,29.34,76063.4,1.66,0.3901,0.00025,19.70162]
[1776528280124,29.34,76065.16,1.66,0.39056,0.00025,19.70857]
[1776528280167,29.34,76065.16,1.66,0.39056,0.00025,19.70857]
[1776528280581,29.34,76065.16,1.66,0.39056,0.00025,19.70857]
[1776528280653,29.35,76064.36,1.66,0.39036,0.00025,19.70548]
[1776528287597,29.35,76061.04,1.66,0.38953,0.00025,19.69273]
[1776528290618,29.35,76055.88,1.66,0.38822,0.00025,19.6725]
[1776528295653,29.36,76055.15,1.66,0.38805,0.00025,19.66981]
[1776528300690,29.36,76051.24,1.66,0.38707,0.00025,19.65443]
[1776528301378,29.36,76051.24,1.66,0.38707,0.00025,19.65443]
[1776528301978,29.36,76056.82,1.66,0.3885,0.00025,19.67672]
[1776528302289,29.36,76056.82,1.66,0.3885,0.00025,19.67672]
[1776528302349,29.36,76056.82,1.66,0.3885,0.00025,19.67672]
[1776528302361,29.36,76056.82,1.66,0.3885,0.00025,19.67672]
[1776528302363,29.36,76056.82,1.66,0.3885,0.00025,19.67672]
[1776528302902,29.36,76062.91,1.66,0.39005,0.00025,19.70074]
[1776528309752,29.37,76064.65,1.66,0.39052,0.00025,19.70794]
[1776528312338,29.37,76066.46,1.66,0.39099,0.00025,19.71503]
[1776528312537,29.37,76066.46,1.66,0.39099,0.00025,19.71503]
[1776528312573,29.37,76066.46,1.66,0.39099,0.00025,19.71503]
[1776528312655,29.37,76066.46,1.66,0.39099,0.00025,19.71503]
[1776528312973,29.37,76070.55,1.66,0.39204,0.00025,19.73093]
[1776528314926,29.37,76079.57,1.66,0.39434,0.00026,19.76536]
[1776528315689,29.37,76079.57,1.66,0.39434,0.00026,19.76536]
[1776528315774,29.37,76079.57,1.66,0.39434,0.00026,19.76536]
[1776528315844,29.37,76079.57,1.66,0.39434,0.00026,19.76536]
[1776528315851,29.37,76079.57,1.66,0.39434,0.00026,19.76536]
[1776528315856,29.37,76080.52,1.66,0.39459,0.00026,19.76897]
[1776528317319,29.38,76080.52,1.66,0.39459,0.00026,19.76899]
[1776528317808,29.38,76082.41,1.66,0.39507,0.00026,19.77611]
[1776528319410,29.38,76084.51,1.66,0.39561,0.00026,19.78398]
[1776528321376,29.38,76088.92,1.66,0.39674,0.00026,19.80038]
[1776528326871,29.38,76092.13,1.66,0.39756,0.00026,19.81217]
[1776528329892,29.38,76086.24,1.66,0.39605,0.00026,19.79041]
[1776528335615,29.38,76085.76,1.66,0.3959,0.00026,19.78418]
[1776528335682,29.38,76085.76,1.66,0.3959,0.00026,19.78417]
[1776528340971,29.37,76084.28,1.66,0.39552,0.00026,19.77863]
[1776528350033,29.37,76083.85,1.66,0.39541,0.00026,19.77696]
[1776528350712,29.37,76083.85,1.66,0.39541,0.00026,19.77696]
[1776528350791,29.37,76083.85,1.66,0.39541,0.00026,19.77696]
[1776528351918,29.37,76081.96,1.66,0.39493,0.00026,19.76988]
[1776528351930,29.37,76081.96,1.66,0.39493,0.00026,19.76988]
[1776528352054,29.37,76078.23,1.66,0.39398,0.00026,19.75582]
[1776528358015,29.37,76074.73,1.66,0.39309,0.00025,19.74256]
[1776528364319,29.38,76076.66,1.66,0.39358,0.00026,19.74998]
[1776528370845,29.38,76075.1,1.66,0.39319,0.00025,19.7441]
[1776528377233,29.38,76078.48,1.66,0.39406,0.00026,19.75704]
[1776528377301,29.38,76078.48,1.66,0.39406,0.00026,19.75704]
[1776528377307,29.38,76078.48,1.66,0.39406,0.00026,19.75704]
[1776528377367,29.38,76078.48,1.66,0.39406,0.00026,19.75704]
[1776528377448,29.38,76078.48,1.66,0.39406,0.00026,19.75704]
[1776528377655,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378098,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378131,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378193,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378223,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378285,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378317,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378542,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378622,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378752,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378773,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528378952,29.38,76078.54,1.66,0.39407,0.00026,19.75728]
[1776528379044,29.38,76093.76,1.66,0.39796,0.00026,19.81385]
[1776528379603,29.38,76101.99,1.66,0.40007,0.00026,19.84367]
[1776528380185,29.38,76101.99,1.66,0.40007,0.00026,19.84367]
[1776528380243,29.38,76101.99,1.66,0.40007,0.00026,19.84367]
[1776528380252,29.38,76101.99,1.66,0.40007,0.00026,19.84367]
[1776528380254,29.38,76101.99,1.66,0.40007,0.00026,19.84367]
[1776528380402,29.38,76102.2,1.66,0.40012,0.00026,19.84439]
[1776528381262,29.38,76102.2,1.66,0.40012,0.00026,19.84439]
[1776528381286,29.38,76102.2,1.66,0.40012,0.00026,19.84439]
[1776528381294,29.38,76102.2,1.66,0.40012,0.00026,19.84439]
[1776528381590,29.38,76102.97,1.66,0.40031,0.00026,19.84711]
[1776528387299,29.37,76105.25,1.66,0.40088,0.00026,19.85506]
[1776528392438,29.37,76105.6,1.66,0.40093,0.00026,19.85166]
[1776528398375,29.36,76107.02,1.66,0.40127,0.00026,19.85639]
[1776528403854,29.36,76107.87,1.66,0.40147,0.00026,19.85921]
[1776528409451,29.35,76105.52,1.66,0.40084,0.00026,19.85049]
[1776528417789,29.34,76104.14,1.66,0.40047,0.00026,19.84538]
[1776528418052,29.34,76100.05,1.66,0.39941,0.00026,19.83044]
[1776528423094,29.34,76096.22,1.66,0.39842,0.00026,19.81638]
[1776528423406,29.34,76099.76,1.66,0.39932,0.00026,19.8292]
[1776528423758,29.34,76104.68,1.66,0.40058,0.00026,19.8469]
[1776528431609,29.33,76108.87,1.66,0.40162,0.00026,19.86138]
[1776528437652,29.32,76109.62,1.66,0.40179,0.00026,19.86368]
[1776528439480,29.32,76109.85,1.66,0.40184,0.00026,19.86444]
[1776528439665,29.32,76102.87,1.66,0.40004,0.00026,19.83946]
[1776528442690,29.31,76097.67,1.66,0.3987,0.00026,19.8205]
[1776528445387,29.31,76096.14,1.66,0.3983,0.00026,19.81483]
[1776528445394,29.31,76096.14,1.66,0.3983,0.00026,19.81483]
[1776528445713,29.31,76097.9,1.66,0.39875,0.00026,19.8212]
[1776528450753,29.3,76102.73,1.66,0.39997,0.00026,19.83841]
[1776528457797,29.3,76103.04,1.66,0.39999,0.00026,19.8347]
[1776528462833,29.29,76103.77,1.66,0.40016,0.00026,19.83705]
[1776528463893,29.29,76103.77,1.66,0.40016,0.00026,19.83705]
[1776528463994,29.29,76100.75,1.66,0.39938,0.00026,19.82604]
[1776528467746,29.29,76096.75,1.66,0.39834,0.00026,19.81139]
[1776528467755,29.29,76096.75,1.66,0.39834,0.00026,19.81139]
[1776528468120,29.28,76095.28,1.66,0.39796,0.00026,19.80591]
[1776528473176,29.28,76092.45,1.66,0.39721,0.00026,19.79527]
[1776528478238,29.27,76092.03,1.66,0.39709,0.00026,19.79348]
[1776528483257,29.27,76090.9,1.66,0.39678,0.00026,19.78903]
[1776528483266,29.27,76090.9,1.66,0.39678,0.00026,19.78903]
[1776528484170,29.27,76090.9,1.66,0.39678,0.00026,19.78903]
[1776528484179,29.27,76093.68,1.66,0.39749,0.00026,19.79925]
[1776528484207,29.27,76093.68,1.66,0.39749,0.00026,19.79925]
[1776528484989,29.27,76093.68,1.66,0.39748,0.00026,19.79919]
[1776528490024,29.26,76096.03,1.66,0.39806,0.00026,19.80753]
[1776528496066,29.25,76099.02,1.66,0.39881,0.00026,19.81812]
[1776528502109,29.25,76100.76,1.66,0.39923,0.00026,19.82411]
[1776528507143,29.24,76103.11,1.66,0.39981,0.00026,19.83236]
[1776528509702,29.24,76105.14,1.66,0.40033,0.00026,19.83962]
[1776528510072,29.24,76105.14,1.66,0.40033,0.00026,19.83962]
[1776528510199,29.24,76114.91,1.66,0.40284,0.00026,19.87427]
[1776528515206,29.23,76117.98,1.66,0.40358,0.00026,19.88025]
[1776528518220,29.22,76122.89,1.66,0.40483,0.00026,19.8971]
[1776528523220,29.22,76125.18,1.66,0.40543,0.00026,19.90502]
[1776528528066,29.22,76119.47,1.66,0.40395,0.00026,19.88527]
[1776528530192,29.22,76117.92,1.66,0.40355,0.00026,19.87984]
[1776528530196,29.22,76117.55,1.66,0.40345,0.00026,19.87853]
[1776528531445,29.22,76109.09,1.66,0.40127,0.00026,19.8486]
[1776528536742,29.22,76109.23,1.66,0.40129,0.00026,19.84897]
[1776528542224,29.22,76114.77,1.66,0.40271,0.00026,19.8684]
[1776528547423,29.21,76116.82,1.66,0.40322,0.00026,19.87541]
[1776528549392,29.21,76117.8,1.66,0.40347,0.00026,19.87881]
[1776528550038,29.21,76124.12,1.66,0.4051,0.00026,19.90074]
[1776528555360,29.21,76124.44,1.66,0.40518,0.00026,19.90181]
[1776528560515,29.21,76124.81,1.66,0.40527,0.00026,19.90303]
[1776528563634,29.21,76125.36,1.66,0.40541,0.00026,19.90491]
[1776528563663,29.21,76125.4,1.66,0.40542,0.00026,19.90503]
[1776528565675,29.21,76124.34,1.66,0.40515,0.00026,19.90138]
[1776528565720,29.21,76124.19,1.66,0.40511,0.00026,19.90085]
[1776528571593,29.2,76123.07,1.66,0.40479,0.00026,19.89249]
[1776528576626,29.2,76123.34,1.66,0.40486,0.00026,19.89336]
[1776528582021,29.2,76122.58,1.66,0.40465,0.00026,19.89066]
[1776528582040,29.2,76122.32,1.66,0.40458,0.00026,19.88973]
[1776528587987,29.2,76121.97,1.66,0.40449,0.00026,19.88847]
[1776528588612,29.2,76123.42,1.66,0.40486,0.00026,19.89344]
[1776528588710,29.2,76123.42,1.66,0.40486,0.00026,19.89344]
[1776528589977,29.2,76123.42,1.66,0.40486,0.00026,19.89344]
[1776528589991,29.2,76123.42,1.66,0.40486,0.00026,19.89344]
[1776528589992,29.2,76131.79,1.66,0.40702,0.00026,19.92205]
[1776528596766,29.19,76132.82,1.66,0.40726,0.00026,19.92518]
[1776528601779,29.18,76132.3,1.66,0.40711,0.00026,19.92322]
[1776528607093,29.18,76129.94,1.66,0.40647,0.00026,19.91491]
[1776528612206,29.17,76128.8,1.66,0.40617,0.00026,19.91093]
[1776528614286,29.17,76128.11,1.66,0.40598,0.00026,19.90837]
[1776528615229,29.17,76129.84,1.66,0.40642,0.00026,19.91418]
[1776528620242,29.16,76132.19,1.66,0.40701,0.00026,19.92195]
[1776528621904,29.16,76132.53,1.66,0.40709,0.00026,19.92301]
[1776528621993,29.16,76132.53,1.66,0.40709,0.00026,19.92301]
[1776528622281,29.16,76132.53,1.66,0.40708,0.00026,19.92297]
[1776528627425,29.15,76137.21,1.66,0.40828,0.00026,19.93855]
[1776528628259,29.15,76139.46,1.66,0.40886,0.00026,19.94596]
[1776528628634,29.15,76139.46,1.66,0.40886,0.00026,19.94596]
[1776528628720,29.15,76139.46,1.66,0.40886,0.00026,19.94596]
[1776528628854,29.15,76139.46,1.66,0.40886,0.00026,19.94596]
[1776528628938,29.15,76139.46,1.66,0.40886,0.00026,19.94596]
[1776528629039,29.15,76147.84,1.66,0.41103,0.00026,19.9736]
[1776528630399,29.15,76147.84,1.66,0.41103,0.00026,19.97356]
[1776528630407,29.15,76147.84,1.66,0.41103,0.00026,19.97356]
[1776528631014,29.15,76156.99,1.66,0.41339,0.00026,19.99866]
[1776528632021,29.15,76162.9,1.66,0.41493,0.00026,20.01734]
[1776528633237,29.15,76162.9,1.66,0.41493,0.00026,20.01734]
[1776528633251,29.15,76162.9,1.66,0.41493,0.00026,20.01734]
[1776528633240,29.15,76163.59,1.66,0.4151,0.00026,20.01946]
[1776528634247,29.15,76164.0,1.66,0.41521,0.00026,20.02077]
[1776528639899,29.15,76163.41,1.66,0.41507,0.00026,20.01902]
[1776528645310,29.16,76165.83,1.66,0.41571,0.00026,20.02673]
[1776528651163,29.16,76163.69,1.66,0.41516,0.00026,20.02017]
[1776528656195,29.16,76160.71,1.66,0.4144,0.00026,20.01089]
[1776528661230,29.16,76159.33,1.66,0.41404,0.00026,20.00656]
[1776528662236,29.16,76169.09,1.66,0.41658,0.00026,20.03708]
[1776528663247,29.16,76175.05,1.66,0.41814,0.00026,20.05529]
[1776528664867,29.16,76179.49,1.66,0.41929,0.00026,20.06866]
[1776528665263,29.16,76180.33,1.66,0.41951,0.00026,20.07117]
[1776528665520,29.16,76180.33,1.66,0.41951,0.00026,20.07117]
[1776528666267,29.16,76180.33,1.66,0.41951,0.00026,20.07117]
[1776528667500,29.16,76180.92,1.66,0.41967,0.00026,20.07293]
[1776528668279,29.16,76180.92,1.66,0.41967,0.00026,20.07292]
[1776528673314,29.16,76182.49,1.66,0.42008,0.00026,20.07758]
[1776528678318,29.16,76184.83,1.66,0.42069,0.00026,20.0845]
[1776528681373,29.16,76196.83,1.66,0.42382,0.00026,20.11924]
[1776528684965,29.16,76194.56,1.66,0.42323,0.00026,20.11278]
[1776528685397,29.16,76191.37,1.66,0.42239,0.00026,20.1036]
[1776528687019,29.16,76190.84,1.66,0.42226,0.00026,20.10206]
[1776528687030,29.16,76190.84,1.66,0.42226,0.00026,20.10206]
[1776528687328,29.16,76190.84,1.66,0.42226,0.00026,20.10206]
[1776528687365,29.16,76190.84,1.66,0.42226,0.00026,20.10206]
[1776528689052,29.16,76192.06,1.66,0.42257,0.00026,20.10558]
[1776528694291,29.16,76196.19,1.66,0.42363,0.00026,20.11302]
[1776528700503,29.16,76199.34,1.66,0.42446,0.00026,20.12195]
[1776528706546,29.16,76202.3,1.66,0.42523,0.00026,20.13026]
[1776528708834,29.16,76203.09,1.66,0.42544,0.00026,20.13246]
[1776528708923,29.16,76203.09,1.66,0.42544,0.00026,20.13246]
[1776528708932,29.16,76203.09,1.66,0.42544,0.00026,20.13246]
[1776528709414,29.16,76201.99,1.66,0.42515,0.00026,20.12939]
[1776528711861,29.16,76202.42,1.66,0.42526,0.00026,20.13059]
[1776528712413,29.16,76204.45,1.66,0.42579,0.00026,20.13625]
[1776528717434,29.16,76201.46,1.66,0.42501,0.00026,20.12789]
[1776528722470,29.16,76200.31,1.66,0.42471,0.00026,20.12466]
[1776528727555,29.16,76200.23,1.66,0.42469,0.00026,20.12442]
[1776528730090,29.16,76198.73,1.66,0.42429,0.00026,20.12018]
[1776528730453,29.16,76198.73,1.66,0.42429,0.00026,20.12018]
[1776528731879,29.16,76198.22,1.66,0.42416,0.00026,20.11873]
[1776528731890,29.16,76198.22,1.66,0.42416,0.00026,20.11873]
[1776528731928,29.16,76198.22,1.66,0.42416,0.00026,20.11873]
[1776528733734,29.16,76198.22,1.66,0.42416,0.00026,20.11873]
[1776528739776,29.16,76197.66,1.66,0.42401,0.00026,20.11714]
[1776528745129,29.16,76200.05,1.66,0.42464,0.00026,20.12389]
[1776528745181,29.16,76205.08,1.66,0.42595,0.00026,20.13795]
[1776528745835,29.16,76211.0,1.66,0.4275,0.00026,20.15422]
[1776528750855,29.16,76209.76,1.66,0.42717,0.00026,20.15076]
[1776528752182,29.16,76209.76,1.66,0.42717,0.00026,20.15076]
[1776528752261,29.16,76209.76,1.66,0.42717,0.00026,20.15076]
[1776528752362,29.16,76209.14,1.66,0.42699,0.00026,20.14465]
[1776528758909,29.15,76207.95,1.66,0.42666,0.00026,20.14128]
[1776528761212,29.15,76207.47,1.66,0.42654,0.00026,20.13994]
[1776528761349,29.15,76207.47,1.66,0.42654,0.00026,20.13994]
[1776528762298,29.15,76208.44,1.66,0.42679,0.00026,20.14257]
[1776528762309,29.15,76208.44,1.66,0.42679,0.00026,20.14257]
[1776528762399,29.15,76208.44,1.66,0.42678,0.00026,20.14255]
[1776528768293,29.14,76205.31,1.66,0.42595,0.00026,20.13379]
[1776528774018,29.14,76204.49,1.66,0.42572,0.00026,20.13139]
[1776528779683,29.14,76203.98,1.66,0.42558,0.00026,20.12989]
[1776528780060,29.14,76204.18,1.66,0.42563,0.00026,20.13041]
[1776528785097,29.13,76205.51,1.66,0.42597,0.00026,20.13402]
[1776528787557,29.13,76205.41,1.66,0.42594,0.00026,20.1337]
[1776528787566,29.13,76205.41,1.66,0.42594,0.00026,20.1337]
[1776528788414,29.13,76204.79,1.66,0.42577,0.00026,20.13193]
[1776528793425,29.13,76204.4,1.66,0.42566,0.00026,20.13079]
[1776528798471,29.12,76203.68,1.66,0.42547,0.00026,20.12868]
[1776528803486,29.12,76202.72,1.66,0.4252,0.00026,20.12588]
[1776528808540,29.12,76200.97,1.66,0.42473,0.00026,20.12086]
[1776528813593,29.11,76200.97,1.66,0.4247,0.00026,20.11634]
[1776528818628,29.11,76200.47,1.66,0.42456,0.00026,20.11482]
[1776528822105,29.1,76200.47,1.66,0.42455,0.00026,20.11474]
[1776528822130,29.1,76200.47,1.66,0.42455,0.00026,20.11474]
[1776528822154,29.1,76200.47,1.66,0.42455,0.00026,20.11474]
[1776528822527,29.1,76200.47,1.66,0.42455,0.00026,20.11471]
[1776528825426,29.1,76200.47,1.66,0.42454,0.00026,20.11466]
[1776528825575,29.1,76200.47,1.66,0.42454,0.00026,20.11463]
[1776528832426,29.09,76200.37,1.66,0.42449,0.00026,20.11416]
[1776528837462,29.09,76200.32,1.66,0.42447,0.00026,20.11389]
[1776528842846,29.09,76200.1,1.66,0.4244,0.00026,20.1132]
[1776528849545,29.08,76202.08,1.66,0.4249,0.00026,20.11861]
[1776528850582,29.08,76209.1,1.66,0.42675,0.00026,20.13814]
[1776528850652,29.08,76209.1,1.66,0.42675,0.00026,20.13814]
[1776528851560,29.08,76209.1,1.66,0.42674,0.00026,20.13811]
[1776528851823,29.08,76209.1,1.66,0.42674,0.00026,20.13811]
[1776528852567,29.08,76214.28,1.66,0.4281,0.00026,20.15224]
[1776528857578,29.07,76215.75,1.66,0.42847,0.00026,20.15609]
[1776528862634,29.07,76212.24,1.66,0.42754,0.00026,20.14643]
[1776528867661,29.06,76210.82,1.66,0.42715,0.00026,20.14238]
[1776528872679,29.05,76208.9,1.66,0.42661,0.00026,20.1326]
[1776528877713,29.05,76209.76,1.66,0.42683,0.00026,20.13489]
[1776528882924,29.05,76210.64,1.66,0.42705,0.00026,20.13722]
[1776528888023,29.05,76210.64,1.66,0.42704,0.00026,20.13714]
[1776528893056,29.04,76215.1,1.66,0.42821,0.00026,20.14921]
[1776528898103,29.04,76216.76,1.66,0.42863,0.00026,20.15359]
[1776528900507,29.04,76216.76,1.66,0.42863,0.00026,20.15354]
[1776528900593,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528901651,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528901747,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528901810,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528902230,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528902323,29.03,76204.43,1.66,0.42538,0.00026,20.11961]
[1776528902559,29.03,76176.12,1.66,0.41795,0.00026,20.03675]
[1776528903064,29.03,76176.12,1.66,0.41795,0.00026,20.03675]
[1776528903404,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904159,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904324,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904480,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904673,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904687,29.03,76156.94,1.66,0.41292,0.00026,19.97668]
[1776528904596,29.03,76157.47,1.66,0.41307,0.00026,19.97842]
[1776528904871,29.03,76157.47,1.66,0.41307,0.00026,19.97842]
[1776528904887,29.03,76157.47,1.66,0.41307,0.00026,19.97842]
[1776528905084,29.03,76157.47,1.66,0.41307,0.00026,19.97842]
[1776528905369,29.04,76154.58,1.66,0.41231,0.00026,19.96916]
[1776528905838,29.04,76154.58,1.66,0.41231,0.00026,19.96916]
[1776528906148,29.04,76154.58,1.66,0.41231,0.00026,19.96916]
[1776528906560,29.04,76154.58,1.66,0.41231,0.00026,19.96916]
[1776528906611,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528906725,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528906920,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907112,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907263,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907471,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907537,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907593,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907686,29.04,76138.86,1.66,0.40821,0.00026,19.9173]
[1776528907614,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528907816,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528907887,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528908571,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528908605,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528908611,29.03,76127.05,1.66,0.40513,0.00026,19.87688]
[1776528908643,29.03,76106.13,1.66,0.39969,0.00026,19.80247]
[1776528910673,29.03,76115.82,1.66,0.4022,0.00026,19.83734]
[1776528913255,29.03,76120.25,1.66,0.40335,0.00026,19.85298]
[1776528913343,29.03,76120.25,1.66,0.40335,0.00026,19.85298]
[1776528913445,29.03,76122.63,1.66,0.40397,0.00026,19.86134]
[1776528914431,29.03,76122.63,1.66,0.40397,0.00026,19.86134]
[1776528914444,29.03,76122.63,1.66,0.40397,0.00026,19.86134]
[1776528914446,29.03,76122.63,1.66,0.40397,0.00026,19.86134]
[1776528914502,29.03,76122.63,1.66,0.40397,0.00026,19.86134]
[1776528914613,29.03,76127.21,1.66,0.40516,0.00026,19.87732]
[1776528917381,29.04,76131.97,1.66,0.40643,0.00026,19.89409]
[1776528917440,29.04,76132.6,1.66,0.4066,0.00026,19.8963]
[1776528918822,29.04,76132.6,1.66,0.4066,0.00026,19.8963]
[1776528919041,29.04,76132.63,1.66,0.40661,0.00026,19.89647]
[1776528924076,29.05,76135.24,1.66,0.40732,0.00026,19.90568]
[1776528929113,29.07,76136.09,1.66,0.40762,0.00026,19.90945]
[1776528930120,29.07,76128.71,1.66,0.4057,0.00026,19.88428]
[1776528933140,29.08,76123.83,1.66,0.40442,0.00026,19.86305]
[1776528935583,29.08,76122.71,1.66,0.40413,0.00026,19.85918]
[1776528935674,29.08,76126.7,1.66,0.40517,0.00026,19.87318]
[1776528941195,29.09,76129.95,1.66,0.40604,0.00026,19.88464]
[1776528942658,29.09,76129.95,1.66,0.40604,0.00026,19.88464]
[1776528942694,29.09,76125.19,1.66,0.40481,0.00026,19.86827]
[1776528945267,29.09,76123.13,1.66,0.40428,0.00026,19.86113]
[1776528945329,29.09,76120.19,1.66,0.40351,0.00026,19.85088]
[1776528947098,29.09,76117.7,1.66,0.40287,0.00026,19.84214]
[1776528947679,29.09,76117.26,1.66,0.40276,0.00026,19.84066]
[1776528952961,29.13,76115.18,1.66,0.40235,0.00026,19.83496]
[1776528957964,29.13,76114.09,1.66,0.40209,0.00026,19.83128]
[1776528961783,29.15,76119.58,1.66,0.40356,0.00026,19.85134]
[1776528966814,29.16,76123.26,1.66,0.40455,0.00026,19.86452]
[1776528970779,29.16,76125.43,1.66,0.40512,0.00026,19.87212]
[1776528971408,29.16,76125.43,1.66,0.40512,0.00026,19.87212]
[1776528974456,29.16,76127.33,1.66,0.40561,0.00026,19.87875]
[1776528974463,29.16,76127.33,1.66,0.40561,0.00026,19.87875]
[1776528974735,29.16,76129.02,1.66,0.40606,0.00026,19.88461]
[1776528977876,29.16,76128.71,1.66,0.40599,0.00026,19.88365]
[1776528977885,29.16,76128.71,1.66,0.40599,0.00026,19.88365]
[1776528978456,29.16,76128.71,1.66,0.40599,0.00026,19.88365]
[1776528983515,29.17,76128.7,1.66,0.40602,0.00026,19.88405]
[1776528989239,29.18,76128.63,1.66,0.40603,0.00026,19.88411]
[1776528989608,29.18,76128.63,1.66,0.40603,0.00026,19.88411]
[1776528989757,29.19,76131.81,1.66,0.40688,0.00026,19.89533]
[1776528990050,29.19,76131.81,1.66,0.40688,0.00026,19.89533]
[1776528990056,29.19,76131.81,1.66,0.40688,0.00026,19.89533]
[1776528990072,29.19,76131.81,1.66,0.40688,0.00026,19.89533]
[1776528992087,29.2,76136.37,1.66,0.40806,0.00026,19.90648]
[1776528992100,29.2,76136.37,1.66,0.40806,0.00026,19.90648]
[1776528997156,29.21,76138.61,1.66,0.40868,0.00026,19.91439]
[1776528998307,29.21,76139.03,1.66,0.40879,0.00026,19.91588]
[1776528998334,29.21,76139.03,1.66,0.40879,0.00026,19.91588]
[1776528998403,29.21,76139.03,1.66,0.40879,0.00026,19.91588]
[1776528998597,29.21,76139.03,1.66,0.4088,0.00026,19.91596]
[1776529000623,29.22,76144.2,1.66,0.41016,0.00026,19.93322]
[1776529003366,29.22,76143.96,1.66,0.41011,0.00026,19.93258]
[1776529003384,29.22,76143.96,1.66,0.41011,0.00026,19.93258]
[1776529004092,29.22,76144.22,1.66,0.41017,0.00026,19.93344]
[1776529004402,29.22,76144.22,1.66,0.41017,0.00026,19.93344]
[1776529004651,29.22,76144.22,1.66,0.41017,0.00026,19.93344]
[1776529004761,29.22,76144.22,1.66,0.41017,0.00026,19.93344]
[1776529004798,29.22,76144.22,1.66,0.41017,0.00026,19.93344]
[1776529004770,29.22,76087.82,1.66,0.3956,0.00026,19.73514]
[1776529005094,29.22,76087.82,1.66,0.3956,0.00026,19.73514]
[1776529005167,29.22,76087.82,1.66,0.3956,0.00026,19.73514]
[1776529005754,29.22,76068.4,1.66,0.39062,0.00026,19.66082]
[1776529006266,29.22,76068.4,1.66,0.39062,0.00026,19.66082]
[1776529006277,29.22,76068.4,1.66,0.39062,0.00026,19.66082]
[1776529006421,29.22,76068.4,1.66,0.39062,0.00026,19.66082]
[1776529006656,29.22,76068.4,1.66,0.39062,0.00026,19.66089]
[1776529007345,29.22,76068.4,1.66,0.39062,0.00026,19.66089]
[1776529007418,29.22,76068.4,1.66,0.39062,0.00026,19.66089]
[1776529007472,29.22,76068.4,1.66,0.39062,0.00026,19.66089]
[1776529008214,29.22,76067.06,1.66,0.39028,0.00026,19.65571]
[1776529008264,29.22,76067.06,1.66,0.39028,0.00026,19.65571]
[1776529008526,29.22,76067.06,1.66,0.39028,0.00026,19.65571]
[1776529008605,29.22,76067.06,1.66,0.39028,0.00026,19.65571]
[1776529009677,29.23,76073.19,1.66,0.39186,0.00026,19.67969]
[1776529010712,29.23,76073.19,1.66,0.39186,0.00026,19.67969]
[1776529010756,29.23,76073.19,1.66,0.39186,0.00026,19.67969]
[1776529014612,29.23,76076.11,1.66,0.39263,0.00026,19.69112]
[1776529014717,29.23,76076.02,1.66,0.39261,0.00026,19.69082]
[1776529015746,29.23,76076.02,1.66,0.39261,0.00026,19.69082]
[1776529015829,29.23,76076.02,1.66,0.39261,0.00026,19.69086]
[1776529015935,29.23,76076.02,1.66,0.39261,0.00026,19.69086]
[1776529016015,29.23,76076.02,1.66,0.39261,0.00026,19.69086]
[1776529016625,29.23,76076.02,1.66,0.39261,0.00026,19.69086]
[1776529016721,29.23,76076.02,1.66,0.39261,0.00026,19.69086]
[1776529018072,29.23,76074.45,1.66,0.39221,0.00026,19.68491]
[1776529018131,29.23,76074.45,1.66,0.39221,0.00026,19.68491]
[1776529018743,29.23,76069.61,1.66,0.39098,0.00026,19.66621]
[1776529018867,29.23,76069.61,1.66,0.39098,0.00026,19.66621]
[1776529019047,29.23,76069.61,1.66,0.39098,0.00026,19.66621]
[1776529019750,29.23,76068.61,1.66,0.39072,0.00026,19.66238]
[1776529021966,29.24,76068.35,1.66,0.39067,0.00026,19.66149]
[1776529022054,29.24,76068.35,1.66,0.39067,0.00026,19.66149]
[1776529022713,29.24,76068.35,1.66,0.39067,0.00026,19.66149]
[1776529022814,29.24,76077.42,1.66,0.393,0.00026,19.69661]
[1776529023195,29.24,76077.42,1.66,0.393,0.00026,19.69661]
[1776529024760,29.25,76077.42,1.66,0.39302,0.00026,19.69701]
[1776529025819,29.25,76079.75,1.66,0.39363,0.00026,19.70595]
[1776529026400,29.25,76080.06,1.66,0.39373,0.00026,19.70745]
[1776529026441,29.25,76080.06,1.66,0.39373,0.00026,19.70745]
[1776529030328,29.25,76077.31,1.66,0.39303,0.00026,19.69707]
[1776529030460,29.25,76077.31,1.66,0.39303,0.00026,19.69707]
[1776529030633,29.25,76077.31,1.66,0.39303,0.00026,19.69707]
[1776529030684,29.26,76076.38,1.66,0.39279,0.00026,19.69354]
[1776529031295,29.26,76076.38,1.66,0.39279,0.00026,19.69354]
[1776529031356,29.26,76076.38,1.66,0.39279,0.00026,19.69354]
[1776529031512,29.26,76076.38,1.66,0.39279,0.00026,19.69354]
[1776529031826,29.26,76076.38,1.66,0.39279,0.00026,19.69354]
[1776529031856,29.26,76018.56,1.66,0.37804,0.00025,19.45858]
[1776529032847,29.26,75952.77,1.66,0.36147,0.00025,19.16001]
[1776529033291,29.26,75952.77,1.66,0.36147,0.00025,19.16001]
[1776529033343,29.26,75952.77,1.66,0.36147,0.00025,19.16001]
[1776529033406,29.26,75952.77,1.66,0.36147,0.00025,19.16001]
[1776529033507,29.26,75952.77,1.66,0.36147,0.00025,19.16001]
[1776529033857,29.28,75930.25,1.66,0.35594,0.00025,19.05199]
[1776529034120,29.28,75930.25,1.66,0.35594,0.00025,19.05199]
[1776529034284,29.28,75930.25,1.66,0.35594,0.00025,19.05199]
[1776529034862,29.28,75933.56,1.66,0.35678,0.00025,19.0685]
[1776529034990,29.28,75933.56,1.66,0.35678,0.00025,19.0685]
[1776529035127,29.28,75933.56,1.66,0.35678,0.00025,19.0685]
[1776529035870,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529035902,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529035963,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529036562,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529036758,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529036809,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529036828,29.3,75931.34,1.66,0.35633,0.00025,19.05959]
[1776529036879,29.32,75932.4,1.66,0.3567,0.00025,19.0668]
[1776529036890,29.32,75932.4,1.66,0.3567,0.00025,19.0668]
[1776529037883,29.35,75933.27,1.66,0.35704,0.00025,19.07336]
[1776529040664,29.35,75938.49,1.66,0.35836,0.00025,19.09926]
[1776529040766,29.35,75938.49,1.66,0.35836,0.00025,19.09926]
[1776529040817,29.35,75938.49,1.66,0.35836,0.00025,19.09926]
[1776529040908,29.36,75933.76,1.66,0.35719,0.00025,19.07634]
[1776529040935,29.36,75933.76,1.66,0.35719,0.00025,19.07634]
[1776529041856,29.36,75933.76,1.66,0.35719,0.00025,19.07634]
[1776529041911,29.36,75941.75,1.66,0.35919,0.00025,19.11544]
[1776529042917,29.36,75951.61,1.66,0.36165,0.00025,19.16297]
[1776529044250,29.36,75951.24,1.66,0.36157,0.00025,19.16132]
[1776529044325,29.36,75951.24,1.66,0.36157,0.00025,19.16132]
[1776529045099,29.36,75950.71,1.66,0.36144,0.00025,19.15895]
[1776529045940,29.36,75949.36,1.66,0.36112,0.00025,19.15268]
[1776529051144,29.39,75953.22,1.66,0.36221,0.00025,19.17344]
[1776529051334,29.39,75953.22,1.66,0.36221,0.00025,19.17344]
[1776529051406,29.39,75953.22,1.66,0.36221,0.00025,19.17344]
[1776529051586,29.39,75953.22,1.66,0.36221,0.00025,19.17344]
[1776529051656,29.39,75953.22,1.66,0.36221,0.00025,19.17344]
[1776529051915,29.4,75954.35,1.66,0.36248,0.00025,19.1746]
[1776529052118,29.4,75954.35,1.66,0.36248,0.00025,19.1746]
[1776529052593,29.4,75954.35,1.66,0.36248,0.00025,19.1746]
[1776529052750,29.4,75956.14,1.66,0.36294,0.00025,19.18325]
[1776529054594,29.4,75959.97,1.66,0.3639,0.00025,19.20145]
[1776529054607,29.4,75959.97,1.66,0.3639,0.00025,19.20145]
[1776529054676,29.4,75959.97,1.66,0.3639,0.00025,19.20145]
[1776529054710,29.4,75961.89,1.66,0.36439,0.00025,19.2106]
[1776529054965,29.4,75961.89,1.66,0.36439,0.00025,19.2106]
[1776529055585,29.4,75961.89,1.66,0.36439,0.00025,19.2106]
[1776529055647,29.4,75961.89,1.66,0.36439,0.00025,19.2106]
[1776529055699,29.4,75961.89,1.66,0.36439,0.00025,19.2106]
[1776529055709,29.4,75930.75,1.66,0.35664,0.00025,19.06119]
[1776529056255,29.4,75930.75,1.66,0.35664,0.00025,19.06119]
[1776529056798,29.41,75904.74,1.66,0.35023,0.00025,18.93144]
[1776529057630,29.41,75904.74,1.66,0.35023,0.00025,18.93144]
[1776529057731,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058126,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058178,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058629,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058681,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058701,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058714,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058799,29.43,75905.49,1.66,0.35055,0.00025,18.9379]
[1776529058931,29.46,75904.22,1.66,0.35036,0.00025,18.93399]
[1776529059122,29.46,75904.22,1.66,0.35036,0.00025,18.93399]
[1776529059194,29.46,75904.22,1.66,0.35036,0.00025,18.93399]
[1776529059747,29.46,75904.22,1.66,0.35036,0.00025,18.93399]
[1776529059818,29.46,75904.22,1.66,0.35036,0.00025,18.93399]
[1776529059918,29.5,75898.98,1.66,0.3493,0.00025,18.91174]
[1776529060024,29.5,75898.98,1.66,0.3493,0.00025,18.91174]
[1776529060133,29.5,75898.98,1.66,0.3493,0.00025,18.91174]
[1776529060765,29.5,75902.54,1.66,0.35017,0.00025,18.92988]
[1776529061079,29.5,75902.54,1.66,0.35017,0.00025,18.92988]
[1776529061127,29.5,75902.54,1.66,0.35017,0.00025,18.92988]
[1776529061159,29.53,75908.47,1.66,0.35176,0.00025,18.96236]
[1776529063242,29.53,75907.5,1.66,0.35153,0.00025,18.9577]
[1776529063284,29.53,75907.5,1.66,0.35153,0.00025,18.9577]
[1776529063287,29.53,75907.5,1.66,0.35153,0.00025,18.9577]
[1776529063958,29.53,75907.11,1.66,0.35146,0.00025,18.95616]
[1776529065672,29.54,75906.88,1.66,0.35141,0.00025,18.95522]
[1776529065732,29.54,75906.88,1.66,0.35141,0.00025,18.95522]
[1776529065747,29.54,75906.88,1.66,0.35141,0.00025,18.95522]
[1776529065773,29.54,75907.96,1.66,0.35168,0.00025,18.96066]
[1776529066176,29.54,75907.96,1.66,0.35168,0.00025,18.96066]
[1776529066672,29.54,75907.96,1.66,0.35168,0.00025,18.96066]
[1776529066722,29.54,75907.96,1.66,0.35168,0.00025,18.96066]
[1776529066823,29.54,75915.61,1.66,0.35357,0.00025,18.99916]
[1776529067503,29.54,75915.61,1.66,0.35357,0.00025,18.99916]
[1776529067747,29.54,75915.61,1.66,0.35357,0.00025,18.99916]
[1776529067814,29.54,75915.61,1.66,0.35357,0.00025,18.99916]
[1776529067915,29.56,75920.94,1.66,0.35498,0.00025,19.02741]
[1776529068751,29.56,75934.53,1.66,0.35834,0.00025,19.094]
[1776529069625,29.58,75940.05,1.66,0.3598,0.00025,19.12224]
[1776529070986,29.58,75940.05,1.66,0.35981,0.00025,19.12236]
[1776529071052,29.58,75940.05,1.66,0.35981,0.00025,19.12236]
[1776529071569,29.58,75940.05,1.66,0.35981,0.00025,19.12236]
[1776529071867,29.59,75940.94,1.66,0.36009,0.00025,19.12778]
[1776529072781,29.59,75940.94,1.66,0.36009,0.00025,19.12778]
[1776529072911,29.59,75940.94,1.66,0.36009,0.00025,19.12778]
[1776529073630,29.61,75942.08,1.66,0.36043,0.00025,19.13433]
[1776529073787,29.61,75942.08,1.66,0.36043,0.00025,19.13433]
[1776529073821,29.61,75942.08,1.66,0.36043,0.00025,19.13433]
[1776529073822,29.61,75942.08,1.66,0.36043,0.00025,19.13433]
[1776529073899,29.61,75942.08,1.66,0.36043,0.00025,19.13433]
[1776529073934,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074024,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074049,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074147,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074432,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074517,29.61,75943.31,1.66,0.36075,0.00025,19.14036]
[1776529074676,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075524,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075563,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075770,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075844,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075907,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075981,29.61,75915.81,1.66,0.35397,0.00025,19.00695]
[1776529075937,29.61,75877.44,1.66,0.34461,0.00024,18.81217]
[1776529076832,29.61,75877.44,1.66,0.34461,0.00024,18.81217]
[1776529076846,29.61,75877.44,1.66,0.34461,0.00024,18.81217]
[1776529076879,29.61,75877.44,1.66,0.34461,0.00024,18.81217]
[1776529076934,29.61,75877.44,1.66,0.34461,0.00024,18.81217]
[1776529076909,29.61,75877.28,1.66,0.34457,0.00024,18.81134]
[1776529077890,29.61,75877.28,1.66,0.34457,0.00024,18.81134]
[1776529077978,29.61,75877.28,1.66,0.34457,0.00024,18.81134]
[1776529077895,29.62,75877.01,1.66,0.34453,0.00024,18.81028]
[1776529078500,29.62,75877.01,1.66,0.34453,0.00024,18.81028]
[1776529078537,29.62,75877.01,1.66,0.34453,0.00024,18.81028]
[1776529078584,29.64,75873.54,1.66,0.3438,0.00024,18.79459]
[1776529079710,29.64,75873.54,1.66,0.3438,0.00024,18.79459]
[1776529079806,29.64,75872.21,1.66,0.34349,0.00024,18.78785]
[1776529082563,29.65,75873.91,1.66,0.34393,0.00024,18.79727]
[1776529082658,29.65,75873.91,1.66,0.34393,0.00024,18.79727]
[1776529084463,29.65,75870.61,1.66,0.34315,0.00024,18.78041]
[1776529084513,29.65,75870.61,1.66,0.34315,0.00024,18.78041]
[1776529084651,29.65,75870.61,1.66,0.34315,0.00024,18.78041]
[1776529084663,29.65,75870.61,1.66,0.34315,0.00024,18.78041]
[1776529084775,29.65,75876.85,1.66,0.34468,0.00024,18.81339]
[1776529086246,29.66,75864.81,1.66,0.34177,0.00024,18.75051]
[1776529087253,29.66,75858.13,1.66,0.34016,0.00024,18.71511]
[1776529088877,29.66,75858.13,1.66,0.34016,0.00024,18.71511]
[1776529088949,29.66,75858.13,1.66,0.34016,0.00024,18.71511]
[1776529088963,29.66,75858.13,1.66,0.34016,0.00024,18.71511]
[1776529088966,29.66,75858.13,1.66,0.34016,0.00024,18.71511]
[1776529091770,29.66,75856.35,1.66,0.33975,0.00024,18.70607]
[1776529091835,29.66,75856.35,1.66,0.33975,0.00024,18.70607]
[1776529091865,29.66,75856.54,1.66,0.33981,0.00024,18.70725]
[1776529093063,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093093,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093259,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093391,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093393,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093441,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093463,29.67,75856.85,1.66,0.33989,0.00024,18.70905]
[1776529093534,29.67,75832.2,1.66,0.33396,0.00024,18.57546]
[1776529095394,29.67,75832.2,1.66,0.33396,0.00024,18.57546]
[1776529095632,29.67,75832.2,1.66,0.33396,0.00024,18.57546]
[1776529095734,29.67,75722.95,1.66,0.30811,0.00023,17.93626]
[1776529096288,29.67,75722.95,1.66,0.30811,0.00023,17.93626]
[1776529096458,29.67,75722.95,1.66,0.30811,0.00023,17.93626]
[1776529096879,29.69,75730.29,1.66,0.30999,0.00023,17.98561]
[1776529097149,29.69,75730.29,1.66,0.30999,0.00023,17.98561]
[1776529097182,29.69,75730.29,1.66,0.30999,0.00023,17.98561]
[1776529097612,29.69,75730.29,1.66,0.30999,0.00023,17.98561]
[1776529097705,29.69,75742.3,1.66,0.31279,0.00023,18.0588]
[1776529098250,29.69,75742.3,1.66,0.31279,0.00023,18.0588]
[1776529098728,29.69,75742.3,1.66,0.31279,0.00023,18.0588]
[1776529098933,29.69,75742.3,1.66,0.31279,0.00023,18.0588]
[1776529099034,29.7,75793.75,1.66,0.32494,0.00024,18.36302]
[1776529100289,29.7,75793.75,1.66,0.32494,0.00024,18.36302]
[1776529100732,29.7,75793.75,1.66,0.32494,0.00024,18.36302]
[1776529100784,29.7,75789.93,1.66,0.32404,0.00024,18.34127]
[1776529101536,29.7,75789.93,1.66,0.32404,0.00024,18.34127]
[1776529101933,29.7,75801.22,1.66,0.32673,0.00024,18.40614]
[1776529102390,29.7,75801.22,1.66,0.32673,0.00024,18.40614]
[1776529102547,29.7,75801.22,1.66,0.32673,0.00024,18.40614]
[1776529102621,29.7,75801.22,1.66,0.32673,0.00024,18.40614]
[1776529102779,29.7,75801.22,1.66,0.32673,0.00024,18.40614]
[1776529102871,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103229,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103358,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103378,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103417,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103475,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103508,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103541,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103552,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103568,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103598,29.7,75827.29,1.66,0.33297,0.00024,18.5526]
[1776529103608,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104443,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104449,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104507,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104585,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104590,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104659,29.7,75850.15,1.66,0.33847,0.00024,18.67733]
[1776529104702,29.7,75855.04,1.66,0.33965,0.00024,18.70355]
[1776529105889,29.7,75855.04,1.66,0.33965,0.00024,18.70355]
[1776529105970,29.7,75860.74,1.66,0.34103,0.00024,18.73393]
[1776529108479,29.7,75864.91,1.66,0.34204,0.00024,18.75612]
[1776529108648,29.7,75864.91,1.66,0.34204,0.00024,18.75612]
[1776529108674,29.71,75856.37,1.66,0.33998,0.00024,18.7109]
[1776529109778,29.71,75856.37,1.66,0.33998,0.00024,18.7109]
[1776529109863,29.71,75856.37,1.66,0.33998,0.00024,18.7109]
[1776529110558,29.71,75856.85,1.66,0.34011,0.00024,18.7137]
[1776529110645,29.71,75855.79,1.66,0.33986,0.00024,18.70816]
[1776529111470,29.71,75855.79,1.66,0.33986,0.00024,18.70816]
[1776529111804,29.71,75855.79,1.66,0.33986,0.00024,18.70816]
[1776529111895,29.71,75855.79,1.66,0.33986,0.00024,18.70816]
[1776529111954,29.71,75861.86,1.66,0.3413,0.00024,18.73597]
[1776529112865,29.71,75861.86,1.66,0.3413,0.00024,18.73597]
[1776529112907,29.71,75865.09,1.66,0.34209,0.00024,18.75322]
[1776529115901,29.71,75861.39,1.66,0.34121,0.00024,18.73398]
[1776529115960,29.72,75845.58,1.66,0.3374,0.00024,18.6495]
[1776529117031,29.72,75837.99,1.66,0.33558,0.00024,18.60845]
[1776529117076,29.72,75837.99,1.66,0.33558,0.00024,18.60845]
[1776529117118,29.72,75837.99,1.66,0.33558,0.00024,18.60845]
[1776529119948,29.72,75837.09,1.66,0.33538,0.00024,18.6038]
[1776529120009,29.72,75830.85,1.66,0.33389,0.00024,18.56978]
[1776529120531,29.72,75830.85,1.66,0.33389,0.00024,18.56978]
[1776529120626,29.72,75830.35,1.66,0.33377,0.00024,18.56703]
[1776529121905,29.72,75824.1,1.66,0.33229,0.00024,18.53289]
[1776529127821,29.73,75829.41,1.66,0.3336,0.00024,18.56314]
[1776529128031,29.74,75830.93,1.66,0.33399,0.00024,18.57202]
[1776529128573,29.74,75830.93,1.66,0.33399,0.00024,18.57202]
[1776529129019,29.74,75831.34,1.66,0.3341,0.00024,18.57454]
[1776529131209,29.74,75833.45,1.66,0.33463,0.00024,18.58662]
[1776529131221,29.74,75833.45,1.66,0.33463,0.00024,18.58662]
[1776529131290,29.74,75833.45,1.66,0.33463,0.00024,18.58662]
[1776529131578,29.74,75833.45,1.66,0.33463,0.00024,18.58662]
[1776529132716,29.76,75842.59,1.66,0.33694,0.00024,18.63881]
[1776529133456,29.76,75842.59,1.66,0.33694,0.00024,18.63881]
[1776529134067,29.78,75845.44,1.66,0.33773,0.00024,18.65653]
[1776529136964,29.84,75850.85,1.66,0.33932,0.00024,18.69166]
[1776529139041,29.85,75850.36,1.66,0.33929,0.00024,18.69078]
[1776529139053,29.85,75850.36,1.66,0.33929,0.00024,18.69078]
[1776529139984,29.88,75850.85,1.66,0.33955,0.00024,18.69654]
[1776529145073,29.95,75850.71,1.66,0.33986,0.00024,18.70309]
[1776529148051,29.98,75844.44,1.66,0.33857,0.00024,18.67416]
[1776529149037,30.0,75850.88,1.66,0.34018,0.00024,18.70978]
[1776529154080,30.04,75855.47,1.66,0.3415,0.00024,18.73845]
[1776529156081,30.06,75852.53,1.66,0.34093,0.00024,18.72587]
[1776529156916,30.08,75848.03,1.66,0.33992,0.00024,18.70359]
[1776529156962,30.08,75848.03,1.66,0.33992,0.00024,18.70359]
[1776529156979,30.08,75848.03,1.66,0.33992,0.00024,18.70359]
[1776529157055,30.08,75848.03,1.66,0.33992,0.00024,18.70359]
[1776529157115,30.08,75848.03,1.66,0.33992,0.00024,18.70359]
[1776529157040,30.08,75878.39,1.66,0.34719,0.00024,18.86066]
[1776529157154,30.08,75878.39,1.66,0.34719,0.00024,18.86066]
[1776529157231,30.08,75878.39,1.66,0.34719,0.00024,18.86066]
[1776529157765,30.08,75878.39,1.66,0.34719,0.00024,18.86066]
[1776529157800,30.08,75878.39,1.66,0.34719,0.00024,18.86066]
[1776529157901,30.1,75892.4,1.66,0.35066,0.00024,18.93286]
[1776529159026,30.1,75892.4,1.66,0.35066,0.00024,18.93286]
[1776529159100,30.1,75895.79,1.66,0.35148,0.00024,18.94987]
[1776529164453,30.11,75898.37,1.66,0.35215,0.00024,18.96351]
[1776529165642,30.11,75899.1,1.66,0.35234,0.00024,18.96731]
[1776529166043,30.11,75899.1,1.66,0.35234,0.00024,18.96731]
[1776529166072,30.11,75919.18,1.66,0.3572,0.00024,19.0648]
[1776529167055,30.11,75919.18,1.66,0.3572,0.00024,19.0648]
[1776529167104,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529167206,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529167216,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529167392,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529167843,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529168148,30.11,75960.07,1.66,0.36717,0.00024,19.25483]
[1776529168860,30.11,75976.73,1.66,0.37125,0.00025,19.32879]
[1776529169162,30.11,75976.73,1.66,0.37125,0.00025,19.32879]
[1776529169198,30.11,75976.73,1.66,0.37125,0.00025,19.32879]
[1776529169863,30.11,75975.11,1.66,0.37085,0.00025,19.32166]
[1776529170230,30.11,75975.11,1.66,0.37085,0.00025,19.32166]
[1776529171084,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529171394,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529171436,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529171878,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529172255,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529172467,30.11,75975.44,1.66,0.37091,0.00025,19.31858]
[1776529172889,30.11,75976.49,1.66,0.37117,0.00025,19.32319]
[1776529174087,30.11,75986.34,1.66,0.37359,0.00025,19.366]
[1776529174396,30.11,75986.34,1.66,0.37359,0.00025,19.366]
[1776529175389,30.11,75989.82,1.66,0.37444,0.00025,19.38097]
[1776529175921,30.11,75989.82,1.66,0.37445,0.00025,19.38099]
[1776529177022,30.11,75996.08,1.66,0.37599,0.00025,19.40769]
[1776529179114,30.11,75995.47,1.66,0.37584,0.00025,19.4051]
[1776529179189,30.11,75995.47,1.66,0.37584,0.00025,19.40509]
[1776529179893,30.11,75995.47,1.66,0.37584,0.00025,19.40509]
[1776529179927,30.11,75995.47,1.66,0.37584,0.00025,19.40509]
[1776529180445,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180549,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180595,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180684,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180769,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180790,30.11,75994.33,1.66,0.37556,0.00025,19.40025]
[1776529180948,30.11,75994.33,1.66,0.37556,0.00025,19.40026]
[1776529181405,30.11,75994.33,1.66,0.37556,0.00025,19.40026]
[1776529181511,30.11,75994.33,1.66,0.37556,0.00025,19.40026]
[1776529181956,30.11,76003.49,1.66,0.37782,0.00025,19.4389]
[1776529182985,30.11,76003.49,1.66,0.37782,0.00025,19.4389]
[1776529182998,30.11,76010.68,1.66,0.37959,0.00025,19.46879]
[1776529185018,30.11,76000.46,1.66,0.37706,0.00025,19.42613]
[1776529185245,30.11,76000.46,1.66,0.37706,0.00025,19.42613]
[1776529185284,30.11,76000.46,1.66,0.37706,0.00025,19.42613]
[1776529185615,30.11,76000.46,1.66,0.37706,0.00025,19.42613]
[1776529186136,30.11,76000.19,1.66,0.377,0.00025,19.42498]
[1776529186475,30.11,76000.19,1.66,0.377,0.00025,19.42498]
[1776529186486,30.11,76000.19,1.66,0.377,0.00025,19.42498]
[1776529186553,30.11,76000.19,1.66,0.377,0.00025,19.42498]
[1776529186989,30.11,76000.19,1.66,0.377,0.00025,19.42497]
[1776529187175,30.11,76000.19,1.66,0.377,0.00025,19.42497]
[1776529187513,30.11,76000.19,1.66,0.377,0.00025,19.42497]
[1776529187514,30.11,76000.19,1.66,0.377,0.00025,19.42497]
[1776529187997,30.11,75994.9,1.66,0.37569,0.00025,19.4026]
[1776529189554,30.11,75993.25,1.66,0.37529,0.00025,19.39558]
[1776529190015,30.11,75994.31,1.66,0.37555,0.00025,19.4001]
[1776529195046,30.11,75993.7,1.66,0.3754,0.00025,19.39753]
[1776529200080,30.11,75992.65,1.66,0.37514,0.00025,19.3931]
[1776529202500,30.11,75992.41,1.66,0.37509,0.00025,19.39211]
[1776529203105,30.11,75989.28,1.66,0.37431,0.00025,19.3787]
[1776529204108,30.11,75982.74,1.66,0.3727,0.00025,19.35049]
[1776529204342,30.11,75982.74,1.66,0.3727,0.00025,19.35049]
[1776529204353,30.11,75982.74,1.66,0.3727,0.00025,19.35049]
[1776529204357,30.11,75982.74,1.66,0.3727,0.00025,19.35049]
[1776529204431,30.11,75982.74,1.66,0.3727,0.00025,19.35049]
[1776529205115,30.11,75982.16,1.66,0.37256,0.00025,19.34799]
[1776529205197,30.11,75982.16,1.66,0.37256,0.00025,19.34799]
[1776529205280,30.11,75982.16,1.66,0.37256,0.00025,19.34799]
[1776529205930,30.11,75982.16,1.66,0.37256,0.00025,19.34799]
[1776529205997,30.11,75982.16,1.66,0.37256,0.00025,19.34799]
[1776529206157,30.11,75976.28,1.66,0.37112,0.00025,19.32236]
[1776529206766,30.11,75976.28,1.66,0.37112,0.00025,19.32236]
[1776529206811,30.11,75976.28,1.66,0.37112,0.00025,19.32236]
[1776529207129,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529207329,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529207346,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529207358,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529207412,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529207534,30.11,75976.28,1.66,0.37112,0.00025,19.32237]
[1776529208139,30.11,75971.3,1.66,0.3699,0.00025,19.30049]
[1776529209144,30.11,75961.71,1.66,0.36755,0.00024,19.2578]
[1776529209346,30.11,75961.71,1.66,0.36755,0.00024,19.2578]
[1776529209417,30.11,75961.71,1.66,0.36755,0.00024,19.2578]
[1776529209889,30.11,75961.71,1.66,0.36755,0.00024,19.2578]
[1776529210153,30.11,75957.69,1.66,0.36657,0.00024,19.23975]
[1776529210224,30.11,75957.69,1.66,0.36657,0.00024,19.23975]
[1776529210265,30.11,75957.69,1.66,0.36657,0.00024,19.23975]
[1776529211045,30.11,75957.69,1.66,0.36657,0.00024,19.23975]
[1776529211316,30.11,75957.35,1.66,0.36649,0.00024,19.23826]
[1776529211384,30.11,75957.35,1.66,0.36649,0.00024,19.23826]
[1776529211833,30.11,75957.35,1.66,0.36649,0.00024,19.23826]
[1776529211912,30.11,75957.35,1.66,0.36649,0.00024,19.23826]
[1776529212074,30.11,75957.35,1.66,0.36649,0.00024,19.23826]
[1776529212164,30.11,75958.09,1.66,0.36667,0.00024,19.24166]
[1776529216158,30.12,75948.34,1.66,0.3643,0.00024,19.19755]
[1776529218146,30.12,75953.78,1.66,0.36564,0.00024,19.22249]
[1776529223095,30.12,75947.04,1.66,0.36401,0.00024,19.19196]
[1776529227140,30.13,75952.54,1.66,0.36537,0.00024,19.21741]
[1776529232141,30.13,75954.42,1.66,0.36581,0.00024,19.22161]
[1776529237167,30.13,75952.72,1.66,0.36541,0.00024,19.21416]
[1776529237146,30.13,75944.19,1.66,0.36333,0.00024,19.17519]
[1776529237723,30.13,75944.19,1.66,0.36333,0.00024,19.17519]
[1776529237757,30.13,75944.19,1.66,0.36333,0.00024,19.17519]
[1776529238392,30.13,75941.87,1.66,0.36277,0.00024,19.16458]
[1776529239029,30.13,75941.08,1.66,0.36259,0.00024,19.16102]
[1776529241007,30.14,75934.2,1.66,0.36092,0.00024,19.12923]
[1776529246731,30.14,75933.8,1.66,0.36085,0.00024,19.12779]
[1776529247855,30.14,75935.33,1.66,0.36123,0.00024,19.13514]
[1776529247901,30.14,75935.33,1.66,0.36123,0.00024,19.13514]
[1776529248108,30.15,75943.99,1.66,0.36334,0.00024,19.17535]
[1776529248910,30.15,75943.99,1.66,0.36334,0.00024,19.17535]
[1776529249109,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249268,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249386,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249441,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249633,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249843,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249917,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529249975,30.15,75952.19,1.66,0.36535,0.00024,19.21294]
[1776529250190,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529250558,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529250625,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529250664,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529250738,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529251183,30.15,75985.84,1.66,0.37359,0.00025,19.36187]
[1776529250826,30.15,76006.1,1.66,0.37858,0.00025,19.44759]
[1776529251376,30.15,76006.1,1.66,0.37858,0.00025,19.44759]
[1776529251667,30.15,76007.44,1.66,0.37891,0.00025,19.45318]
[1776529252734,30.15,76007.44,1.66,0.37891,0.00025,19.45318]
[1776529252900,30.15,76007.44,1.66,0.37891,0.00025,19.45318]
[1776529252983,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253234,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253442,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253473,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253505,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253576,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253632,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529253714,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529254032,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529254218,30.15,76009.11,1.66,0.37932,0.00025,19.46]
[1776529254086,30.15,76014.25,1.66,0.38059,0.00025,19.48116]
[1776529254280,30.15,76014.25,1.66,0.38059,0.00025,19.48116]
[1776529254478,30.14,76014.25,1.66,0.38058,0.00025,19.48111]
[1776529256115,30.14,76014.25,1.66,0.38058,0.00025,19.48111]
[1776529256216,30.15,76034.47,1.66,0.3856,0.00025,19.56256]
[1776529256400,30.15,76034.47,1.66,0.3856,0.00025,19.56256]
[1776529256478,30.15,76034.47,1.66,0.3856,0.00025,19.56256]
[1776529256491,30.15,76034.47,1.66,0.3856,0.00025,19.56256]
[1776529256820,30.15,76034.47,1.66,0.3856,0.00025,19.56256]
[1776529256881,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257451,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257471,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257478,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257583,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257653,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529257975,30.15,76039.1,1.66,0.38675,0.00025,19.58075]
[1776529258076,30.15,76045.35,1.66,0.3883,0.00025,19.60511]
[1776529259195,30.15,76045.35,1.66,0.3883,0.00025,19.60511]
[1776529259231,30.15,76045.35,1.66,0.3883,0.00025,19.60511]
[1776529259924,30.15,76045.35,1.66,0.3883,0.00025,19.60511]
[1776529259975,30.15,76045.35,1.66,0.3883,0.00025,19.60511]
[1776529260025,30.15,76052.43,1.66,0.39006,0.00025,19.63227]
[1776529262125,30.15,76048.38,1.66,0.38905,0.00025,19.61677]
[1776529262218,30.15,76048.38,1.66,0.38905,0.00025,19.61677]
[1776529262837,30.15,76044.26,1.66,0.38803,0.00025,19.60088]
[1776529262893,30.15,76044.26,1.66,0.38803,0.00025,19.60088]
[1776529262899,30.15,76044.26,1.66,0.38803,0.00025,19.60088]
[1776529263047,30.15,76044.26,1.66,0.38803,0.00025,19.60088]
[1776529263103,30.15,76044.26,1.66,0.38803,0.00025,19.60088]
[1776529263180,30.15,76043.11,1.66,0.38775,0.00025,19.59643]
[1776529263958,30.15,76043.11,1.66,0.38775,0.00025,19.59643]
[1776529264047,30.15,76043.11,1.66,0.38775,0.00025,19.59643]
[1776529264094,30.15,76043.11,1.66,0.38775,0.00025,19.59643]
[1776529264116,30.15,76041.21,1.66,0.38727,0.00025,19.58905]
[1776529264288,30.15,76041.21,1.66,0.38727,0.00025,19.58905]
[1776529264366,30.15,76041.21,1.66,0.38727,0.00025,19.58905]
[1776529264792,30.15,76041.21,1.66,0.38727,0.00025,19.58905]
[1776529264882,30.15,76022.97,1.66,0.38275,0.00025,19.51675]
[1776529266566,30.15,76016.72,1.66,0.3812,0.00025,19.49124]
[1776529269592,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529270742,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529270966,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529270987,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529271000,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529271084,30.14,76011.03,1.66,0.37978,0.00025,19.46775]
[1776529271102,30.14,76012.14,1.66,0.38005,0.00025,19.47223]
[1776529271300,30.14,76012.14,1.66,0.38005,0.00025,19.47223]
[1776529271621,30.14,76012.14,1.66,0.38005,0.00025,19.47223]
[1776529271682,30.14,76012.14,1.66,0.38005,0.00025,19.47223]
[1776529271725,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529272761,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529272800,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529272993,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529273132,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529273216,30.14,76022.1,1.66,0.38251,0.00025,19.51284]
[1776529273161,30.14,76031.5,1.66,0.38484,0.00025,19.55045]
[1776529273404,30.14,76031.5,1.66,0.38484,0.00025,19.55045]
[1776529273679,30.14,76047.39,1.66,0.38879,0.00025,19.61267]
[1776529274478,30.14,76047.39,1.66,0.38879,0.00025,19.61267]
[1776529274574,30.14,76047.39,1.66,0.38879,0.00025,19.61267]
[1776529275113,30.14,76047.39,1.66,0.38879,0.00025,19.61267]
[1776529275157,30.14,76047.39,1.66,0.38879,0.00025,19.61267]
[1776529275158,30.14,76052.4,1.66,0.39003,0.00025,19.63187]
[1776529275722,30.14,76052.4,1.66,0.39003,0.00025,19.63187]
[1776529275820,30.14,76052.4,1.66,0.39003,0.00025,19.63187]
[1776529276053,30.14,76052.4,1.66,0.39003,0.00025,19.63187]
[1776529276143,30.14,76052.4,1.66,0.39003,0.00025,19.63187]
[1776529276131,30.14,76088.36,1.66,0.39901,0.00025,19.76404]
[1776529276371,30.14,76088.36,1.66,0.39901,0.00025,19.76404]
[1776529276444,30.14,76088.36,1.66,0.39901,0.00025,19.76404]
[1776529277186,30.14,76088.36,1.66,0.39901,0.00025,19.76404]
[1776529277297,30.14,76117.77,1.66,0.40638,0.00025,19.86474]
[1776529277555,30.14,76117.77,1.66,0.40638,0.00025,19.86474]
[1776529277663,30.14,76117.77,1.66,0.40638,0.00025,19.8647]
[1776529278875,30.14,76117.77,1.66,0.40638,0.00025,19.8647]
[1776529278953,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529279473,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529279588,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529279763,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529280015,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529280161,30.14,76118.2,1.66,0.40648,0.00025,19.86602]
[1776529280119,30.13,76112.4,1.66,0.405,0.00025,19.84649]
[1776529280347,30.13,76112.4,1.66,0.405,0.00025,19.84649]
[1776529280360,30.13,76112.4,1.66,0.405,0.00025,19.84649]
[1776529280366,30.13,76112.4,1.66,0.405,0.00025,19.84649]
[1776529280411,30.13,76112.4,1.66,0.405,0.00025,19.84649]
[1776529280859,30.13,76111.17,1.66,0.40469,0.00025,19.84236]
[1776529281886,30.13,76104.63,1.66,0.40304,0.00025,19.8201]
[1776529283397,30.13,76104.63,1.66,0.40304,0.00025,19.82001]
[1776529283450,30.13,76104.63,1.66,0.40304,0.00025,19.82001]
[1776529283799,30.13,76104.63,1.66,0.40304,0.00025,19.82001]
[1776529283997,30.13,76099.21,1.66,0.40167,0.00025,19.80129]
[1776529285193,30.13,76099.21,1.66,0.40167,0.00025,19.80129]
[1776529285202,30.13,76099.21,1.66,0.40167,0.00025,19.80129]
[1776529284813,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529285991,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529286007,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529286043,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529286212,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529286250,30.12,76110.46,1.66,0.40448,0.00025,19.83953]
[1776529286225,30.12,76112.22,1.66,0.40492,0.00025,19.84545]
[1776529286871,30.12,76112.22,1.66,0.40492,0.00025,19.84545]
[1776529286956,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529287977,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529287984,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529287990,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529288016,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529288092,30.12,76106.85,1.66,0.40357,0.00025,19.82722]
[1776529288223,30.1,76107.08,1.66,0.40354,0.00025,19.82695]
[1776529289235,30.1,76107.08,1.66,0.40354,0.00025,19.82695]
[1776529289280,30.09,76106.2,1.66,0.40331,0.00025,19.82385]
[1776529289744,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529290452,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529290466,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529290469,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529291088,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529291129,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529291163,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529291223,30.09,76106.2,1.66,0.4033,0.00025,19.82376]
[1776529291224,30.09,76097.91,1.66,0.40119,0.00025,19.79068]
[1776529291526,30.09,76097.91,1.66,0.40119,0.00025,19.79068]
[1776529291599,30.09,76097.91,1.66,0.40119,0.00025,19.79068]
[1776529291866,30.07,76079.15,1.66,0.39642,0.00025,19.72312]
[1776529293216,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529293343,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529293363,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529293443,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529294157,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529294207,30.07,76070.87,1.66,0.39434,0.00025,19.69274]
[1776529294248,30.07,76075.14,1.66,0.3954,0.00025,19.70838]
[1776529294703,30.07,76075.14,1.66,0.3954,0.00025,19.70838]
[1776529294714,30.07,76075.14,1.66,0.3954,0.00025,19.70838]
[1776529294716,30.07,76075.14,1.66,0.3954,0.00025,19.70838]
[1776529295120,30.07,76083.42,1.66,0.39747,0.00025,19.73836]
[1776529296492,30.06,76083.84,1.66,0.39757,0.00025,19.73982]
[1776529296507,30.06,76083.84,1.66,0.39757,0.00025,19.73982]
[1776529296613,30.06,76083.84,1.66,0.39757,0.00025,19.73982]
[1776529296677,30.06,76083.84,1.66,0.39757,0.00025,19.73982]
[1776529296737,30.06,76083.84,1.66,0.39757,0.00025,19.73982]
[1776529296838,30.06,76090.39,1.66,0.39921,0.00025,19.76312]
[1776529297613,30.06,76090.39,1.66,0.39921,0.00025,19.76312]
[1776529297649,30.06,76090.39,1.66,0.39921,0.00025,19.76312]
[1776529297798,30.06,76090.39,1.66,0.39921,0.00025,19.76306]
[1776529298772,30.06,76090.39,1.66,0.39921,0.00025,19.76306]
[1776529298810,30.06,76090.39,1.66,0.39921,0.00025,19.76306]
[1776529299060,30.06,76090.39,1.66,0.39921,0.00025,19.76306]
[1776529299103,30.06,76090.39,1.66,0.39921,0.00025,19.76306]
[1776529299463,30.06,76093.1,1.66,0.39988,0.00025,19.77255]
[1776529299473,30.06,76093.1,1.66,0.39988,0.00025,19.77255]
[1776529300142,30.06,76092.04,1.66,0.39961,0.00025,19.76874]
[1776529303599,30.05,76090.77,1.66,0.39927,0.00025,19.76402]
[1776529303648,30.05,76090.77,1.66,0.39927,0.00025,19.76402]
[1776529304673,30.05,76093.5,1.66,0.39995,0.00025,19.77358]
[1776529304862,30.05,76102.1,1.66,0.40211,0.00025,19.80347]
[1776529305911,30.05,76102.1,1.66,0.40211,0.00025,19.80347]
[1776529305958,30.05,76102.1,1.66,0.40211,0.00025,19.80347]
[1776529306623,30.05,76099.93,1.66,0.40156,0.00025,19.79588]
[1776529306864,30.05,76099.93,1.66,0.40155,0.00025,19.79579]
[1776529311631,30.04,76098.23,1.66,0.4011,0.00025,19.78955]
[1776529311798,30.04,76098.23,1.66,0.4011,0.00025,19.78955]
[1776529312116,30.04,76109.07,1.66,0.40382,0.00025,19.82678]
[1776529317182,30.03,76106.2,1.66,0.40307,0.00025,19.81669]
[1776529318069,30.03,76103.19,1.66,0.40231,0.00025,19.80627]
[1776529318100,30.03,76103.19,1.66,0.40231,0.00025,19.80627]
[1776529318629,30.03,76099.12,1.66,0.40128,0.00025,19.79208]
[1776529318780,30.03,76099.12,1.66,0.40128,0.00025,19.79208]
[1776529318878,30.03,76099.12,1.66,0.40128,0.00025,19.79208]
[1776529318983,30.03,76099.12,1.66,0.40128,0.00025,19.79208]
[1776529319011,30.03,76099.12,1.66,0.40128,0.00025,19.79208]
[1776529319256,30.02,76090.58,1.66,0.39912,0.00025,19.76198]
[1776529320506,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320519,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320523,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320720,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320729,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320809,30.02,76090.58,1.66,0.39911,0.00025,19.76182]
[1776529320971,30.02,76082.95,1.66,0.39719,0.00025,19.73453]
[1776529321330,30.02,76082.95,1.66,0.39719,0.00025,19.73453]
[1776529321411,30.02,76082.95,1.66,0.39719,0.00025,19.73453]
[1776529321694,30.02,76082.95,1.66,0.39719,0.00025,19.73453]
[1776529322193,30.02,76084.82,1.66,0.39766,0.00025,19.7412]
[1776529322373,30.02,76084.82,1.66,0.39766,0.00025,19.7412]
[1776529322404,30.02,76084.82,1.66,0.39766,0.00025,19.7412]
[1776529322456,30.02,76084.82,1.66,0.39766,0.00025,19.7412]
[1776529323154,30.02,76089.06,1.66,0.39872,0.00025,19.75631]
[1776529323877,30.02,76089.06,1.66,0.39872,0.00025,19.75631]
[1776529324274,30.02,76092.91,1.66,0.39968,0.00025,19.7699]
[1776529325566,30.02,76097.43,1.66,0.40081,0.00025,19.78571]
[1776529325602,30.02,76097.43,1.66,0.40081,0.00025,19.78571]
[1776529326013,30.02,76097.43,1.66,0.40081,0.00025,19.78571]
[1776529326020,30.02,76097.43,1.66,0.40081,0.00025,19.78571]
[1776529326100,30.0,76103.35,1.66,0.40225,0.00025,19.80553]
[1776529328037,30.0,76103.35,1.66,0.40224,0.00025,19.80545]
[1776529328062,30.0,76103.35,1.66,0.40224,0.00025,19.80545]
[1776529328158,30.0,76099.39,1.66,0.40124,0.00025,19.79162]
[1776529330059,29.99,76099.39,1.66,0.40123,0.00025,19.79153]
[1776529330113,29.99,76099.39,1.66,0.40123,0.00025,19.79153]
[1776529330214,29.99,76088.14,1.66,0.39839,0.00025,19.75174]
[1776529330552,29.99,76088.14,1.66,0.39839,0.00025,19.75174]
[1776529330605,29.99,76088.14,1.66,0.39839,0.00025,19.75174]
[1776529331044,29.98,76088.14,1.66,0.39833,0.00025,19.75101]
[1776529332926,29.96,76086.14,1.66,0.39778,0.00025,19.74319]
[1776529333029,29.96,76086.14,1.66,0.39778,0.00025,19.74319]
[1776529333131,29.96,76084.26,1.66,0.39731,0.00025,19.73636]
[1776529338144,29.96,76081.96,1.66,0.39671,0.00025,19.72781]
[1776529338159,29.96,76081.91,1.66,0.39669,0.00025,19.72758]
[1776529338816,29.96,76081.91,1.66,0.39669,0.00025,19.72758]
[1776529338936,29.96,76081.91,1.66,0.39669,0.00025,19.72758]
[1776529339107,29.95,76081.91,1.66,0.39669,0.00025,19.72752]
[1776529341121,29.95,76088.39,1.66,0.39831,0.00025,19.75077]
[1776529346154,29.92,76087.6,1.66,0.398,0.00025,19.74645]
[1776529348680,29.92,76087.36,1.66,0.39793,0.00025,19.74547]
[1776529348731,29.92,76087.36,1.66,0.39793,0.00025,19.74547]
[1776529348736,29.92,76087.36,1.66,0.39793,0.00025,19.74547]
[1776529349174,29.92,76087.74,1.66,0.39802,0.00025,19.74677]
[1776529354210,29.91,76086.77,1.66,0.39773,0.00025,19.73851]
[1776529359245,29.9,76085.63,1.66,0.39742,0.00025,19.7341]
[1776529364286,29.9,76084.1,1.66,0.39701,0.00025,19.72826]
[1776529368310,29.89,76089.18,1.66,0.39828,0.00025,19.74635]
[1776529372337,29.87,76083.55,1.66,0.39679,0.00025,19.72511]
[1776529378379,29.87,76082.38,1.66,0.39647,0.00025,19.72052]
[1776529383686,29.86,76078.48,1.66,0.39547,0.00025,19.70599]
[1776529383983,29.86,76083.62,1.66,0.39676,0.00025,19.72475]
[1776529385163,29.86,76083.62,1.66,0.39676,0.00025,19.72475]
[1776529385212,29.86,76083.62,1.66,0.39676,0.00025,19.72475]
[1776529385313,29.86,76093.81,1.66,0.39933,0.00025,19.76137]
[1776529385603,29.86,76093.81,1.66,0.39933,0.00025,19.76137]
[1776529385643,29.86,76093.81,1.66,0.39933,0.00025,19.76137]
[1776529385662,29.84,76095.07,1.66,0.39959,0.00025,19.76515]
[1776529388988,29.83,76097.72,1.66,0.40021,0.00025,19.77377]
[1776529389051,29.83,76097.72,1.66,0.40021,0.00025,19.77377]
[1776529389146,29.81,76098.57,1.66,0.40037,0.00025,19.77606]
[1776529389860,29.81,76098.57,1.66,0.40037,0.00025,19.77606]
[1776529389933,29.8,76099.07,1.66,0.40044,0.00025,19.77713]
[1776529393014,29.8,76099.69,1.66,0.40059,0.00025,19.77925]
[1776529393128,29.8,76099.69,1.66,0.40059,0.00025,19.77925]
[1776529393175,29.79,76100.0,1.66,0.40066,0.00025,19.7802]
[1776529397410,29.78,76100.17,1.66,0.40064,0.00025,19.78004]
[1776529397417,29.78,76100.17,1.66,0.40064,0.00025,19.78004]
[1776529397468,29.75,76099.9,1.66,0.40047,0.00025,19.77775]
[1776529402758,29.66,76098.87,1.66,0.39991,0.00025,19.77023]
[1776529408957,29.62,76098.88,1.66,0.39977,0.00025,19.76844]
[1776529409418,29.59,76099.19,1.66,0.39972,0.00026,19.76782]
[1776529409467,29.59,76099.19,1.66,0.39972,0.00026,19.76782]
[1776529409549,29.59,76099.19,1.66,0.39972,0.00026,19.76782]
[1776529409797,29.59,76099.19,1.66,0.39972,0.00026,19.76782]
[1776529409932,29.59,76099.19,1.66,0.39972,0.00026,19.76782]
[1776529409976,29.58,76084.74,1.66,0.39603,0.00025,19.71523]
[1776529410989,29.58,76076.42,1.66,0.39391,0.00025,19.68417]
[1776529411610,29.58,76076.42,1.66,0.39388,0.00025,19.67968]
[1776529414359,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529414397,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529414404,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529414454,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529414462,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529415116,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529415152,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529415405,29.58,76074.6,1.66,0.39342,0.00025,19.6728]
[1776529415239,29.58,76080.62,1.66,0.39495,0.00025,19.69536]
[1776529416323,29.58,76091.19,1.66,0.39764,0.00025,19.73429]
[1776529418303,29.58,76097.35,1.66,0.39921,0.00026,19.75651]
[1776529421455,29.58,76096.93,1.66,0.39909,0.00026,19.75484]
[1776529421475,29.58,76096.93,1.66,0.39909,0.00026,19.75484]
[1776529422378,29.58,76099.85,1.66,0.39983,0.00026,19.76526]
[1776529427379,29.57,76096.37,1.66,0.39892,0.00026,19.75248]
[1776529430329,29.57,76089.51,1.66,0.39715,0.00025,19.72739]
[1776529430781,29.57,76089.51,1.66,0.39715,0.00025,19.72739]
[1776529430824,29.57,76089.51,1.66,0.39715,0.00025,19.72739]
[1776529430917,29.57,76089.51,1.66,0.39715,0.00025,19.72739]
[1776529431149,29.56,76087.47,1.66,0.39663,0.00025,19.71986]
[1776529432394,29.56,76070.49,1.66,0.3923,0.00025,19.65624]
[1776529434365,29.56,76066.43,1.66,0.39127,0.00025,19.64064]
[1776529434784,29.56,76066.43,1.66,0.39127,0.00025,19.64064]
[1776529435707,29.56,76067.42,1.66,0.39152,0.00025,19.64444]
[1776529435717,29.56,76067.42,1.66,0.39152,0.00025,19.64444]
[1776529436013,29.56,76067.42,1.66,0.39152,0.00025,19.64444]
[1776529436083,29.56,76067.78,1.66,0.39161,0.00025,19.64582]
[1776529437127,29.56,76067.78,1.66,0.39161,0.00025,19.64582]
[1776529437701,29.56,76067.34,1.66,0.3915,0.00025,19.64413]
[1776529437795,29.56,76067.34,1.66,0.3915,0.00025,19.64413]
[1776529441884,29.56,76068.4,1.66,0.39177,0.00025,19.64819]
[1776529442672,29.56,76068.18,1.66,0.39171,0.00025,19.64734]
[1776529442884,29.56,76068.18,1.66,0.39171,0.00025,19.64734]
[1776529442944,29.56,76068.18,1.66,0.39171,0.00025,19.64734]
[1776529443103,29.56,76068.18,1.66,0.39171,0.00025,19.64734]
[1776529443202,29.56,76065.82,1.66,0.39111,0.00025,19.63828]
[1776529447862,29.56,76060.12,1.66,0.38967,0.00025,19.61626]
[1776529453109,29.57,76060.32,1.66,0.38973,0.00025,19.61714]
[1776529455967,29.57,76060.37,1.66,0.38974,0.00025,19.61739]
[1776529456023,29.57,76061.25,1.66,0.38997,0.00025,19.62084]
[1776529457221,29.57,76061.25,1.66,0.38997,0.00025,19.62084]
[1776529458001,29.57,76061.41,1.66,0.39001,0.00025,19.62149]
[1776529458102,29.57,76061.41,1.66,0.39001,0.00025,19.62152]
[1776529463179,29.57,76064.26,1.66,0.39075,0.00025,19.63269]
[1776529469260,29.57,76064.99,1.66,0.39094,0.00025,19.63561]
[1776529470225,29.57,76066.15,1.66,0.39124,0.00025,19.64013]
[1776529470305,29.57,76064.7,1.66,0.39087,0.00025,19.63457]
[1776529471086,29.57,76064.7,1.66,0.39087,0.00025,19.63457]
[1776529472213,29.57,76063.51,1.66,0.39055,0.00025,19.62553]
[1776529472227,29.57,76063.62,1.66,0.39058,0.00025,19.62599]
[1776529474267,29.58,76062.91,1.66,0.3904,0.00025,19.62328]
[1776529474359,29.58,76062.69,1.66,0.39035,0.00025,19.62246]
[1776529475567,29.58,76062.01,1.66,0.39018,0.00025,19.61986]
[1776529475612,29.58,76062.01,1.66,0.39018,0.00025,19.61986]
[1776529481399,29.58,76063.17,1.66,0.39048,0.00025,19.62455]
[1776529482113,29.58,76063.17,1.66,0.39049,0.00025,19.62459]
[1776529482392,29.58,76063.17,1.66,0.39049,0.00025,19.62463]
[1776529484443,29.58,76060.73,1.66,0.38987,0.00025,19.61521]
[1776529484643,29.58,76058.5,1.66,0.38931,0.00025,19.60654]
[1776529484689,29.58,76058.5,1.66,0.38931,0.00025,19.60654]
[1776529485374,29.58,76058.5,1.66,0.38931,0.00025,19.60654]
[1776529485451,29.58,76058.5,1.66,0.38931,0.00025,19.60654]
[1776529485475,29.58,76059.9,1.66,0.38966,0.00025,19.61201]
[1776529488214,29.58,76062.02,1.66,0.39021,0.00025,19.62029]
[1776529488244,29.58,76062.02,1.66,0.39021,0.00025,19.62029]
[1776529488492,29.58,76062.09,1.66,0.39023,0.00025,19.62058]
[1776529489149,29.58,76062.09,1.66,0.39023,0.00025,19.6206]
[1776529494185,29.59,76062.66,1.66,0.39038,0.00025,19.62289]
[1776529496575,29.59,76063.67,1.66,0.39064,0.00025,19.62683]
[1776529496613,29.59,76063.67,1.66,0.39064,0.00025,19.62683]
[1776529496628,29.59,76063.67,1.66,0.39064,0.00025,19.62683]
[1776529497404,29.59,76063.6,1.66,0.39062,0.00025,19.62658]
[1776529503479,29.59,76065.66,1.66,0.39116,0.00025,19.63473]
[1776529503902,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529503959,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529504096,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529504105,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529504373,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529504463,29.59,76065.43,1.66,0.3911,0.00025,19.63389]
[1776529504474,29.59,76061.4,1.66,0.39008,0.00025,19.61837]
[1776529504725,29.59,76061.4,1.66,0.39008,0.00025,19.61837]
[1776529506806,29.59,76056.68,1.66,0.38889,0.00025,19.60002]
[1776529513319,29.59,76056.76,1.66,0.38891,0.00025,19.60041]
[1776529517886,29.59,76056.67,1.66,0.38889,0.00025,19.60008]
[1776529517961,29.59,76056.67,1.66,0.38889,0.00025,19.60008]
[1776529518042,29.59,76056.67,1.66,0.38889,0.00025,19.60008]
[1776529518356,29.6,76056.2,1.66,0.38878,0.00025,19.5983]
[1776529519869,29.6,76058.14,1.66,0.38927,0.00025,19.60591]
[1776529521016,29.6,76059.45,1.66,0.38961,0.00025,19.61107]
[1776529523022,29.6,76058.31,1.66,0.38932,0.00025,19.60672]
[1776529525457,29.6,76058.22,1.66,0.3893,0.00025,19.60641]
[1776529525521,29.6,76058.22,1.66,0.38931,0.00025,19.60649]
[1776529526413,29.6,76058.72,1.66,0.38944,0.00025,19.60848]
[1776529531027,29.6,76059.27,1.66,0.38959,0.00025,19.6108]
[1776529531063,29.6,76059.27,1.66,0.38959,0.00025,19.6108]
[1776529531164,29.61,76059.85,1.66,0.38972,0.00025,19.60862]
[1776529531815,29.61,76059.85,1.66,0.38972,0.00025,19.60862]
[1776529533190,29.61,76059.85,1.66,0.38972,0.00025,19.60866]
[1776529533271,29.61,76059.85,1.66,0.38972,0.00025,19.60866]
[1776529533372,29.61,76059.85,1.66,0.38972,0.00025,19.60871]
[1776529535246,29.61,76059.85,1.66,0.38973,0.00025,19.60875]
[1776529535304,29.61,76059.85,1.66,0.38973,0.00025,19.60875]
[1776529535477,29.61,76058.86,1.66,0.38948,0.00025,19.60495]
[1776529537588,29.61,76058.5,1.66,0.38939,0.00025,19.60359]
[1776529540353,29.61,76058.33,1.66,0.38936,0.00025,19.60311]
[1776529541102,29.61,76057.73,1.66,0.38921,0.00025,19.60081]
[1776529541324,29.61,76057.73,1.66,0.38921,0.00025,19.60081]
[1776529541928,29.61,76057.48,1.66,0.38915,0.00025,19.59989]
[1776529543347,29.62,76057.25,1.66,0.3891,0.00025,19.59904]
[1776529546280,29.62,76056.62,1.66,0.38895,0.00025,19.59672]
[1776529552270,29.62,76056.36,1.66,0.3889,0.00025,19.59595]
[1776529556219,29.63,76057.87,1.66,0.3893,0.00025,19.60207]
[1776529556224,29.63,76057.87,1.66,0.3893,0.00025,19.60207]
[1776529556237,29.63,76057.87,1.66,0.3893,0.00025,19.60207]
[1776529556305,29.63,76057.87,1.66,0.3893,0.00025,19.60207]
[1776529556323,29.63,76057.87,1.66,0.3893,0.00025,19.60207]
[1776529556385,29.63,76057.63,1.66,0.38924,0.00025,19.60118]
[1776529557356,29.63,76057.63,1.66,0.38924,0.00025,19.60118]
[1776529557495,29.63,76061.45,1.66,0.39021,0.00025,19.61606]
[1776529559706,29.63,76066.25,1.66,0.39143,0.00025,19.63459]
[1776529559726,29.63,76066.25,1.66,0.39143,0.00025,19.63459]
[1776529560215,29.63,76071.24,1.66,0.3927,0.00025,19.65366]
[1776529562666,29.63,76063.88,1.66,0.39084,0.00025,19.62561]
[1776529565334,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529565727,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529565821,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529566027,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529566106,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529566133,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529566549,29.63,76071.11,1.66,0.39268,0.00025,19.65337]
[1776529566553,29.63,76075.63,1.66,0.39383,0.00025,19.67046]
[1776529566567,29.63,76075.63,1.66,0.39383,0.00025,19.67046]
[1776529566603,29.63,76075.63,1.66,0.39383,0.00025,19.67046]
[1776529566700,29.63,76075.63,1.66,0.39383,0.00025,19.67046]
[1776529566799,29.63,76092.48,1.66,0.39812,0.00025,19.73263]
[1776529568112,29.63,76092.48,1.66,0.39812,0.00025,19.73263]
[1776529568207,29.63,76094.91,1.66,0.39873,0.00025,19.74139]
[1776529570951,29.63,76091.18,1.66,0.39778,0.00025,19.72786]
[1776529571916,29.63,76089.01,1.66,0.39723,0.00025,19.71994]
[1776529573890,29.63,76088.77,1.66,0.39716,0.00025,19.71904]
[1776529574055,29.63,76088.77,1.66,0.39716,0.00025,19.71904]
[1776529574068,29.63,76088.77,1.66,0.39716,0.00025,19.71904]
[1776529574176,29.63,76088.77,1.66,0.39716,0.00025,19.71904]
[1776529574243,29.63,76089.99,1.66,0.39747,0.00025,19.72348]
[1776529575881,29.63,76089.99,1.66,0.39747,0.00025,19.72346]
[1776529575980,29.63,76089.99,1.66,0.39747,0.00025,19.72346]
[1776529576000,29.63,76089.99,1.66,0.39747,0.00025,19.72346]
[1776529576822,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529576857,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529576880,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529576932,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529577218,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529577229,29.63,76094.06,1.66,0.39851,0.00025,19.73819]
[1776529577320,29.63,76094.53,1.66,0.39863,0.00025,19.73986]
[1776529578525,29.63,76101.64,1.66,0.40044,0.00026,19.76527]
[1776529578984,29.63,76101.64,1.66,0.40044,0.00026,19.76527]
[1776529579434,29.63,76103.3,1.66,0.40086,0.00026,19.77113]
[1776529580178,29.63,76103.3,1.66,0.40086,0.00026,19.77113]
[1776529580466,29.63,76105.92,1.66,0.40152,0.00026,19.78033]
[1776529585508,29.63,76108.24,1.66,0.4021,0.00026,19.78831]
[1776529589483,29.62,76113.19,1.66,0.40335,0.00026,19.80528]
[1776529594534,29.62,76112.44,1.66,0.40312,0.00026,19.79802]
[1776529597345,29.59,76112.46,1.66,0.40303,0.00026,19.79694]
[1776529597474,29.59,76112.29,1.66,0.40298,0.00026,19.79629]
[1776529600685,29.58,76115.37,1.66,0.40376,0.00026,19.80679]
[1776529600786,29.58,76115.37,1.66,0.40375,0.00026,19.80673]
[1776529605968,29.54,76115.13,1.66,0.40354,0.00026,19.80405]
[1776529610972,29.53,76116.23,1.66,0.40381,0.00026,19.80763]
[1776529611292,29.53,76116.23,1.66,0.40381,0.00026,19.80763]
[1776529611393,29.53,76118.39,1.66,0.40436,0.00026,19.81502]
[1776529614114,29.53,76119.27,1.66,0.40457,0.00026,19.81792]
[1776529614128,29.53,76119.27,1.66,0.40457,0.00026,19.81792]
[1776529614586,29.53,76119.58,1.66,0.40465,0.00026,19.81893]
[1776529616620,29.53,76119.93,1.66,0.40473,0.00026,19.82001]
[1776529617608,29.52,76120.6,1.66,0.40489,0.00026,19.82224]
[1776529618037,29.52,76120.6,1.66,0.40489,0.00026,19.82224]
[1776529618046,29.52,76120.6,1.66,0.40489,0.00026,19.82224]
[1776529618102,29.52,76120.63,1.66,0.4049,0.00026,19.82228]
[1776529620696,29.52,76120.97,1.66,0.40497,0.00026,19.82331]
[1776529620774,29.52,76120.97,1.66,0.40497,0.00026,19.82331]
[1776529620813,29.52,76120.97,1.66,0.40497,0.00026,19.82331]
[1776529621077,29.52,76123.49,1.66,0.40561,0.00026,19.83183]
[1776529622698,29.52,76123.85,1.66,0.4057,0.00026,19.83299]
[1776529622780,29.52,76123.85,1.66,0.4057,0.00026,19.83299]
[1776529622864,29.52,76123.85,1.66,0.4057,0.00026,19.83299]
[1776529623090,29.51,76123.85,1.66,0.4057,0.00026,19.83292]
[1776529624630,29.51,76126.3,1.66,0.40632,0.00026,19.84114]
[1776529625609,29.51,76127.85,1.66,0.40671,0.00026,19.84629]
[1776529628591,29.51,76132.88,1.66,0.40799,0.00026,19.86288]
[1776529633624,29.44,76136.68,1.66,0.40875,0.00026,19.87293]
[1776529635548,29.38,76124.18,1.66,0.40531,0.00026,19.82834]
[1776529636632,29.38,76118.4,1.66,0.40382,0.00026,19.80834]
[1776529638473,29.37,76117.66,1.66,0.40362,0.00026,19.80565]
[1776529643518,29.37,76117.03,1.66,0.40344,0.00026,19.80323]
[1776529648535,29.36,76112.98,1.66,0.40237,0.00026,19.78877]
[1776529653285,29.36,76113.14,1.66,0.40237,0.00026,19.78461]
[1776529653569,29.35,76113.49,1.66,0.40245,0.00026,19.78579]
[1776529655323,29.35,76117.12,1.66,0.40339,0.00026,19.79845]
[1776529655496,29.35,76119.09,1.66,0.40389,0.00026,19.80526]
[1776529657360,29.35,76118.9,1.66,0.40384,0.00026,19.80455]
[1776529657422,29.35,76118.58,1.66,0.40375,0.00026,19.80339]
[1776529664353,29.34,76117.05,1.66,0.40334,0.00026,19.79781]
[1776529671426,29.33,76111.09,1.66,0.40176,0.00026,19.77641]
[1776529675762,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529675891,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529675899,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529675950,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529675982,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529676437,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529676503,29.33,76107.41,1.66,0.4008,0.00026,19.76312]
[1776529676538,29.33,76113.87,1.66,0.40246,0.00026,19.786]
[1776529677057,29.33,76113.87,1.66,0.40246,0.00026,19.786]
[1776529677471,29.33,76113.87,1.66,0.40246,0.00026,19.78596]
[1776529679818,29.33,76114.07,1.66,0.40251,0.00026,19.78659]
[1776529679826,29.33,76114.07,1.66,0.40251,0.00026,19.78659]
[1776529680669,29.33,76114.05,1.66,0.4025,0.00026,19.78649]
[1776529685838,29.32,76115.67,1.66,0.4029,0.00026,19.792]
[1776529689642,29.32,76109.76,1.66,0.40136,0.00026,19.77098]
[1776529689825,29.32,76109.76,1.66,0.40136,0.00026,19.77098]
[1776529690667,29.32,76109.89,1.66,0.40139,0.00026,19.77139]
[1776529695750,29.31,76110.38,1.66,0.4015,0.00026,19.77289]
[1776529698637,29.31,76116.68,1.66,0.40312,0.00026,19.79497]
[1776529700656,29.31,76121.8,1.66,0.40443,0.00026,19.81269]
[1776529705675,29.3,76122.25,1.66,0.40453,0.00026,19.81403]
[1776529706637,29.3,76122.25,1.66,0.40453,0.00026,19.81397]
[1776529706677,29.3,76122.43,1.66,0.40457,0.00026,19.81454]
[1776529709690,29.3,76125.61,1.66,0.40538,0.00026,19.82538]
[1776529709701,29.3,76125.61,1.66,0.40538,0.00026,19.82538]
[1776529709695,29.3,76123.36,1.66,0.4048,0.00026,19.81759]
[1776529710704,29.29,76119.77,1.66,0.40386,0.00026,19.8051]
[1776529715738,29.29,76121.85,1.66,0.40436,0.00026,19.80764]
[1776529720751,29.28,76122.11,1.66,0.40441,0.00026,19.80833]
[1776529725755,29.28,76127.47,1.66,0.40577,0.00026,19.82645]
[1776529730827,29.27,76128.05,1.66,0.4059,0.00026,19.82817]
[1776529735870,29.26,76131.47,1.66,0.40677,0.00026,19.83954]
[1776529740917,29.26,76131.89,1.66,0.40686,0.00026,19.84072]
[1776529745947,29.25,76127.95,1.66,0.40582,0.00026,19.8271]
[1776529751017,29.25,76129.33,1.66,0.40616,0.00026,19.83162]
[1776529756074,29.24,76132.25,1.66,0.4069,0.00026,19.84136]
[1776529760737,29.24,76125.34,1.66,0.40509,0.00026,19.81758]
[1776529762416,29.24,76122.86,1.66,0.40445,0.00026,19.80897]
[1776529762751,29.24,76121.56,1.66,0.40411,0.00026,19.80442]
[1776529764124,29.24,76118.08,1.66,0.4032,0.00026,19.79225]
[1776529764138,29.24,76118.08,1.66,0.4032,0.00026,19.79225]
[1776529764840,29.24,76117.12,1.66,0.40295,0.00026,19.78885]
[1776529771125,29.23,76113.0,1.66,0.40185,0.00026,19.76967]
[1776529776440,29.23,76110.13,1.66,0.4011,0.00026,19.75933]
[1776529782202,29.22,76106.26,1.66,0.40008,0.00026,19.74523]
[1776529787237,29.22,76104.65,1.66,0.39965,0.00026,19.73925]
[1776529789388,29.22,76098.22,1.66,0.39798,0.00026,19.71574]
[1776529794453,29.22,76096.28,1.66,0.39749,0.00026,19.70864]
[1776529800329,29.22,76092.31,1.66,0.39645,0.00026,19.69376]
[1776529801728,29.22,76092.31,1.66,0.39645,0.00026,19.69376]
[1776529801857,29.22,76097.33,1.66,0.39774,0.00026,19.71232]
[1776529805802,29.22,76104.57,1.66,0.39963,0.00026,19.739]
[1776529806699,29.22,76104.57,1.66,0.39963,0.00026,19.739]
[1776529806710,29.22,76104.57,1.66,0.39963,0.00026,19.739]
[1776529806778,29.22,76111.73,1.66,0.4015,0.00026,19.76485]
[1776529809392,29.22,76116.42,1.66,0.4027,0.00026,19.78131]
[1776529814427,29.21,76116.09,1.66,0.40259,0.00026,19.77985]
[1776529819463,29.21,76116.53,1.66,0.40269,0.00026,19.78122]
[1776529824524,29.21,76117.29,1.66,0.40288,0.00026,19.78381]
[1776529829665,29.21,76116.31,1.66,0.40262,0.00026,19.78026]
[1776529834857,29.2,76119.76,1.66,0.40348,0.00026,19.78783]
[1776529839859,29.2,76124.82,1.66,0.40479,0.00026,19.80536]
[1776529844667,29.2,76129.84,1.66,0.40608,0.00026,19.82243]
[1776529848635,29.2,76135.21,1.66,0.40747,0.00026,19.8406]
[1776529856722,29.2,76139.22,1.66,0.40852,0.00026,19.85416]
[1776529861758,29.2,76137.99,1.66,0.40821,0.00026,19.85011]
[1776529866792,29.2,76136.86,1.66,0.40792,0.00026,19.84639]
[1776529872336,29.2,76136.6,1.66,0.40786,0.00026,19.84557]
[1776529875856,29.21,76128.65,1.66,0.4058,0.00026,19.81868]
[1776529880890,29.21,76130.92,1.66,0.4064,0.00026,19.82659]
[1776529883214,29.21,76129.25,1.66,0.40597,0.00026,19.82095]
[1776529883912,29.21,76124.29,1.66,0.40469,0.00026,19.80392]
[1776529884919,29.21,76117.98,1.66,0.40305,0.00026,19.78188]
[1776529889955,29.21,76118.69,1.66,0.40322,0.00026,19.78423]
[1776529894991,29.2,76117.21,1.66,0.4028,0.00026,19.77445]
[1776529899410,29.2,76116.01,1.66,0.40248,0.00026,19.77013]
[1776529900031,29.2,76111.67,1.66,0.40136,0.00026,19.7547]
[1776529900767,29.2,76111.67,1.66,0.40136,0.00026,19.7547]
[1776529901032,29.2,76106.39,1.66,0.39999,0.00026,19.73572]
[1776529901488,29.2,76106.39,1.66,0.39999,0.00026,19.73572]
[1776529902039,29.2,76106.5,1.66,0.40001,0.00026,19.73611]
[1776529903522,29.2,76103.5,1.66,0.39925,0.00026,19.72535]
[1776529904050,29.2,76097.22,1.66,0.39762,0.00026,19.70236]
[1776529904843,29.2,76097.22,1.66,0.39762,0.00026,19.70236]
[1776529904870,29.2,76097.22,1.66,0.39762,0.00026,19.70236]
[1776529905241,29.2,76096.41,1.66,0.39741,0.00026,19.69938]
[1776529905440,29.2,76096.41,1.66,0.39741,0.00026,19.69938]
[1776529905614,29.2,76094.24,1.66,0.39685,0.00026,19.69135]
[1776529906611,29.2,76094.24,1.66,0.39685,0.00026,19.69135]
[1776529906778,29.2,76085.53,1.66,0.3946,0.00026,19.65872]
[1776529907325,29.2,76085.53,1.66,0.3946,0.00026,19.65872]
[1776529908126,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908396,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908452,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908748,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908763,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908775,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908921,29.2,76081.72,1.66,0.39362,0.00026,19.64428]
[1776529908977,29.21,76080.87,1.66,0.3934,0.00026,19.64107]
[1776529910653,29.21,76075.09,1.66,0.39192,0.00026,19.61893]
[1776529913727,29.21,76073.93,1.66,0.39163,0.00026,19.61454]
[1776529915714,29.21,76074.6,1.66,0.39181,0.00026,19.61723]
[1776529915815,29.21,76074.75,1.66,0.39185,0.00026,19.61786]
[1776529923525,29.22,76074.9,1.66,0.39191,0.00026,19.61869]
[1776529929228,29.22,76074.97,1.66,0.39196,0.00026,19.61942]
[1776529933941,29.23,76074.31,1.66,0.3918,0.00026,19.61702]
[1776529938142,29.23,76072.82,1.66,0.39143,0.00026,19.61152]
[1776529938293,29.23,76072.82,1.66,0.39144,0.00026,19.61158]
[1776529943894,29.24,76073.0,1.66,0.3915,0.00026,19.61245]
[1776529948895,29.24,76074.28,1.66,0.39184,0.00026,19.61767]
[1776529954387,29.24,76074.28,1.66,0.39185,0.00026,19.61777]
[1776529961456,29.25,76074.49,1.66,0.39193,0.00026,19.61476]
[1776529966699,29.26,76075.59,1.66,0.39223,0.00026,19.61924]
[1776529972247,29.26,76075.13,1.66,0.39213,0.00026,19.6177]
[1776529978103,29.27,76072.42,1.66,0.39145,0.00026,19.60749]
[1776529979233,29.27,76068.29,1.66,0.3904,0.00026,19.59154]
[1776529979309,29.27,76068.29,1.66,0.3904,0.00026,19.59154]
[1776529980215,29.27,76065.44,1.66,0.38967,0.00026,19.58043]
[1776529980279,29.27,76065.44,1.66,0.38967,0.00026,19.58043]
[1776529981088,29.27,76065.44,1.66,0.38967,0.00026,19.58043]
[1776529980760,29.27,76062.23,1.66,0.38885,0.00026,19.56784]
[1776529981195,29.27,76062.23,1.66,0.38885,0.00026,19.56784]
[1776529981286,29.27,76062.23,1.66,0.38885,0.00026,19.56784]
[1776529982042,29.27,76054.88,1.66,0.38697,0.00026,19.53863]
[1776529982893,29.27,76054.88,1.66,0.38697,0.00026,19.53863]
[1776529982909,29.27,76054.63,1.66,0.38691,0.00026,19.53767]
[1776529988646,29.28,76052.58,1.66,0.38641,0.00026,19.5298]
[1776529992548,29.28,76052.26,1.66,0.38634,0.00026,19.52872]
[1776529993125,29.28,76052.26,1.66,0.38634,0.00026,19.52872]
[1776529993209,29.29,76048.37,1.66,0.38535,0.00026,19.51304]
[1776529994563,29.29,76048.37,1.66,0.38535,0.00026,19.51308]
[1776529994606,29.29,76048.37,1.66,0.38535,0.00026,19.51308]
[1776529995067,29.29,76048.37,1.66,0.38535,0.00026,19.51308]
[1776529995071,29.29,76042.23,1.66,0.38378,0.00026,19.488]
[1776529995459,29.29,76042.23,1.66,0.38378,0.00026,19.488]
[1776529995993,29.29,76042.23,1.66,0.38378,0.00026,19.488]
[1776529996052,29.29,76042.23,1.66,0.38378,0.00026,19.488]
[1776529997091,29.29,76042.23,1.66,0.38378,0.00026,19.48801]
[1776529997102,29.29,76042.23,1.66,0.38378,0.00026,19.48801]
[1776529998044,29.29,76040.83,1.66,0.38343,0.00026,19.4823]
[1776529998214,29.29,76040.83,1.66,0.38343,0.00026,19.4823]
[1776529998721,29.29,76040.83,1.66,0.38343,0.00026,19.4823]
[1776529999065,29.29,76040.35,1.66,0.38331,0.00026,19.48034]
[1776530003975,29.29,76036.24,1.66,0.38226,0.00026,19.4634]
[1776530004071,29.29,76036.24,1.66,0.38227,0.00026,19.46342]
[1776530006561,29.29,76032.92,1.66,0.38142,0.00026,19.44962]
[1776530006642,29.29,76032.92,1.66,0.38142,0.00026,19.44962]
[1776530007123,29.29,76025.69,1.66,0.37958,0.00025,19.4192]
[1776530007254,29.29,76025.69,1.66,0.37958,0.00025,19.4192]
[1776530007261,29.29,76025.69,1.66,0.37958,0.00025,19.4192]
[1776530007946,29.29,76025.69,1.66,0.37958,0.00025,19.4192]
[1776530007978,29.29,76024.31,1.66,0.37923,0.00025,19.41338]
[1776530009094,29.29,76017.46,1.66,0.37749,0.00025,19.38412]
[1776530009858,29.29,76017.46,1.66,0.37749,0.00025,19.38412]
[1776530010070,29.29,76011.67,1.66,0.37602,0.00025,19.35912]
[1776530010678,29.29,76011.67,1.66,0.37602,0.00025,19.35912]
[1776530010767,29.29,76011.67,1.66,0.37602,0.00025,19.35912]
[1776530011152,29.29,76011.67,1.66,0.37602,0.00025,19.35912]
[1776530010898,29.29,76007.47,1.66,0.37496,0.00025,19.34086]
[1776530011253,29.29,76007.47,1.66,0.37496,0.00025,19.34086]
[1776530012163,29.3,76010.72,1.66,0.37577,0.00025,19.35067]
[1776530017851,29.3,76009.29,1.66,0.37542,0.00025,19.34472]
[1776530019713,29.3,76009.24,1.66,0.37541,0.00025,19.34456]
[1776530019915,29.3,76011.58,1.66,0.37601,0.00025,19.35482]
[1776530024018,29.3,76015.84,1.66,0.3771,0.00025,19.37341]
[1776530026379,29.3,76017.91,1.66,0.37763,0.00025,19.38244]
[1776530026408,29.3,76017.91,1.66,0.37763,0.00025,19.38244]
[1776530026504,29.3,76017.91,1.66,0.37763,0.00025,19.38244]
[1776530027123,29.31,76010.37,1.66,0.37572,0.00025,19.34988]
[1776530032207,29.31,76009.13,1.66,0.37542,0.00025,19.34469]
[1776530037990,29.32,76005.76,1.66,0.3746,0.00025,19.33043]
[1776530043025,29.32,76003.76,1.66,0.37411,0.00025,19.32203]
[1776530048061,29.33,76002.35,1.66,0.37378,0.00025,19.31624]
[1776530050076,29.33,76009.58,1.66,0.37562,0.00025,19.34809]
[1776530051360,29.33,76008.05,1.66,0.37524,0.00025,19.34148]
[1776530051832,29.33,76008.05,1.66,0.37524,0.00025,19.34148]
[1776530052157,29.33,76012.66,1.66,0.37641,0.00025,19.36159]
[1776530052367,29.33,76012.66,1.66,0.37641,0.00025,19.36159]
[1776530052529,29.33,76012.66,1.66,0.37641,0.00025,19.36159]
[1776530052796,29.33,76012.66,1.66,0.37641,0.00025,19.36159]
[1776530053159,29.33,76019.82,1.66,0.37824,0.00025,19.39247]
[1776530055110,29.36,76029.03,1.66,0.38069,0.00025,19.43324]
[1776530058504,29.36,76030.41,1.66,0.38106,0.00025,19.43936]
[1776530058517,29.36,76030.41,1.66,0.38106,0.00025,19.43936]
[1776530058564,29.36,76030.41,1.66,0.38106,0.00025,19.43936]
[1776530059137,29.37,76030.41,1.66,0.38107,0.00025,19.43947]
[1776530060834,29.37,76032.13,1.66,0.38152,0.00025,19.44677]
[1776530061924,29.37,76032.16,1.66,0.38153,0.00025,19.44703]
[1776530061933,29.37,76032.16,1.66,0.38153,0.00025,19.44703]
[1776530062159,29.37,76032.16,1.66,0.38154,0.00025,19.44716]
[1776530067199,29.38,76028.41,1.66,0.38063,0.00025,19.43215]
[1776530072228,29.39,76027.87,1.66,0.38051,0.00025,19.42611]
[1776530077475,29.4,76028.19,1.66,0.38064,0.00025,19.42815]
[1776530082481,29.41,76026.8,1.66,0.38033,0.00025,19.423]
[1776530086029,29.43,76027.02,1.66,0.38045,0.00025,19.42486]
[1776530086756,29.43,76027.34,1.66,0.38054,0.00025,19.42638]
[1776530086927,29.43,76027.34,1.66,0.38054,0.00025,19.42638]
[1776530087156,29.43,76029.99,1.66,0.38121,0.00025,19.43746]
[1776530088246,29.43,76036.91,1.66,0.38298,0.00025,19.46622]
[1776530089250,29.43,76036.91,1.66,0.38298,0.00025,19.46622]
[1776530089260,29.43,76036.91,1.66,0.38298,0.00025,19.46622]
[1776530089167,29.43,76044.27,1.66,0.38486,0.00025,19.49644]
[1776530089332,29.43,76044.27,1.66,0.38486,0.00025,19.49644]
[1776530089433,29.44,76049.34,1.66,0.38616,0.00025,19.51703]
[1776530090698,29.44,76056.79,1.66,0.38806,0.00026,19.54683]
[1776530092762,29.44,76059.21,1.66,0.38869,0.00026,19.55654]
[1776530092788,29.44,76059.78,1.66,0.38884,0.00026,19.55878]
[1776530098412,29.45,76060.52,1.66,0.38905,0.00026,19.56208]
[1776530100791,29.45,76060.96,1.66,0.38917,0.00026,19.56388]
[1776530100852,29.45,76060.87,1.66,0.38915,0.00026,19.56359]
[1776530101664,29.45,76060.87,1.66,0.38915,0.00026,19.56359]
[1776530101874,29.45,76060.84,1.66,0.38915,0.00026,19.56354]
[1776530102629,29.45,76060.84,1.66,0.38915,0.00026,19.56354]
[1776530102851,29.45,76060.84,1.66,0.38915,0.00026,19.56354]
[1776530102937,29.45,76060.84,1.66,0.38915,0.00026,19.56354]
[1776530103039,29.45,76068.49,1.66,0.39111,0.00026,19.59339]
[1776530103831,29.45,76068.49,1.66,0.39111,0.00026,19.59339]
[1776530103846,29.45,76068.49,1.66,0.39111,0.00026,19.59339]
[1776530103983,29.45,76068.49,1.66,0.39111,0.00026,19.59339]
[1776530104143,29.45,76068.49,1.66,0.39111,0.00026,19.59339]
[1776530104178,29.45,76070.14,1.66,0.39153,0.00026,19.59981]
[1776530104433,29.45,76070.14,1.66,0.39153,0.00026,19.59981]
[1776530104491,29.45,76070.14,1.66,0.39153,0.00026,19.59981]
[1776530104952,29.46,76078.89,1.66,0.39378,0.00026,19.63323]
[1776530105291,29.46,76078.89,1.66,0.39378,0.00026,19.63323]
[1776530105346,29.46,76078.89,1.66,0.39378,0.00026,19.63323]
[1776530106869,29.46,76078.89,1.66,0.39378,0.00026,19.63327]
[1776530107221,29.46,76081.04,1.66,0.39433,0.00026,19.64141]
[1776530113555,29.46,76078.92,1.66,0.3938,0.00026,19.6336]
[1776530118622,29.46,76078.55,1.66,0.39372,0.00026,19.63232]
[1776530118799,29.46,76084.28,1.66,0.39518,0.00026,19.65387]
[1776530119836,29.46,76084.28,1.66,0.39518,0.00026,19.65387]
[1776530121150,29.46,76085.53,1.66,0.39551,0.00026,19.65855]
[1776530121182,29.46,76085.53,1.66,0.39551,0.00026,19.65855]
[1776530121193,29.46,76085.53,1.66,0.39551,0.00026,19.65855]
[1776530121198,29.46,76085.53,1.66,0.39551,0.00026,19.65855]
[1776530121226,29.46,76085.53,1.66,0.39551,0.00026,19.65855]
[1776530121279,29.46,76093.17,1.66,0.39747,0.00026,19.68678]
[1776530124698,29.46,76094.51,1.66,0.39781,0.00026,19.69166]
[1776530131251,29.46,76093.76,1.66,0.39761,0.00026,19.68884]
[1776530135437,29.46,76091.22,1.66,0.39693,0.00026,19.67496]
[1776530136289,29.46,76091.22,1.66,0.39693,0.00026,19.67494]
[1776530137368,29.46,76091.22,1.66,0.39693,0.00026,19.67492]
[1776530137404,29.46,76091.22,1.66,0.39693,0.00026,19.67492]
[1776530137902,29.46,76090.1,1.66,0.39664,0.00026,19.67078]
[1776530139399,29.46,76090.1,1.66,0.39664,0.00026,19.67076]
[1776530139463,29.46,76090.1,1.66,0.39664,0.00026,19.67076]
[1776530139499,29.46,76090.1,1.66,0.39664,0.00026,19.67076]
[1776530139735,29.46,76090.98,1.66,0.39686,0.00026,19.67398]
[1776530140853,29.46,76090.98,1.66,0.39686,0.00026,19.67398]
[1776530140896,29.46,76090.98,1.66,0.39686,0.00026,19.67398]
[1776530141148,29.46,76090.98,1.66,0.39686,0.00026,19.67398]
[1776530141193,29.46,76090.98,1.66,0.39686,0.00026,19.67398]
[1776530143074,29.46,76092.95,1.66,0.39736,0.00026,19.68117]
[1776530143095,29.46,76092.95,1.66,0.39736,0.00026,19.68117]
[1776530143461,29.46,76094.13,1.66,0.39766,0.00026,19.68546]
[1776530143552,29.46,76094.13,1.66,0.39766,0.00026,19.68543]
[1776530145725,29.46,76094.13,1.66,0.39766,0.00026,19.6854]
[1776530145742,29.46,76094.13,1.66,0.39766,0.00026,19.6854]
[1776530146084,29.45,76093.8,1.66,0.39757,0.00026,19.68416]
[1776530147553,29.45,76093.48,1.66,0.39749,0.00026,19.68297]
[1776530147973,29.45,76093.63,1.66,0.39752,0.00026,19.68349]
[1776530153833,29.45,76095.09,1.66,0.3979,0.00026,19.68889]
[1776530158868,29.46,76090.28,1.66,0.3967,0.00026,19.67171]
[1776530163904,29.47,76092.67,1.66,0.39735,0.00026,19.6809]
[1776530168938,29.48,76091.63,1.66,0.39712,0.00026,19.67755]
[1776530174029,29.49,76089.95,1.66,0.39671,0.00026,19.67174]
[1776530176045,29.49,76090.14,1.66,0.39677,0.00026,19.67261]
[1776530176068,29.49,76090.14,1.66,0.39677,0.00026,19.67261]
[1776530176114,29.49,76090.41,1.66,0.39684,0.00026,19.67357]
[1776530182278,29.49,76089.88,1.66,0.39669,0.00026,19.67146]
[1776530188256,29.49,76089.72,1.66,0.39664,0.00026,19.67067]
[1776530194229,29.48,76089.41,1.66,0.39652,0.00026,19.66492]
[1776530199549,29.48,76088.85,1.66,0.39637,0.00026,19.6627]
[1776530200260,29.48,76088.85,1.66,0.39637,0.00026,19.6627]
[1776530200311,29.48,76088.85,1.66,0.39637,0.00026,19.6627]
[1776530200350,29.48,76083.93,1.66,0.39511,0.00026,19.6444]
[1776530201540,29.48,76083.93,1.66,0.3951,0.00026,19.64438]
[1776530201551,29.48,76083.93,1.66,0.3951,0.00026,19.64438]
[1776530201554,29.48,76083.93,1.66,0.3951,0.00026,19.64438]
[1776530202172,29.48,76081.58,1.66,0.3945,0.00026,19.63557]
[1776530206181,29.48,76079.9,1.66,0.39407,0.00026,19.62922]
[1776530206235,29.48,76079.9,1.66,0.39407,0.00026,19.62922]
[1776530206282,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530206557,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530206564,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530207155,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530207173,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530207178,29.48,76074.38,1.66,0.39266,0.00026,19.6083]
[1776530207256,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530207724,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530207797,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530208023,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530208517,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530208946,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530209001,29.48,76073.57,1.66,0.39245,0.00026,19.60521]
[1776530209751,29.48,76073.58,1.66,0.39245,0.00026,19.60525]
[1776530210661,29.48,76073.63,1.66,0.39247,0.00026,19.60545]
[1776530210663,29.48,76073.63,1.66,0.39247,0.00026,19.60545]
[1776530211361,29.48,76072.75,1.66,0.39224,0.00026,19.6021]
[1776530212623,29.48,76072.75,1.66,0.39224,0.00026,19.60211]
[1776530213025,29.48,76072.75,1.66,0.39224,0.00026,19.60211]
[1776530213249,29.48,76072.75,1.66,0.39224,0.00026,19.60211]
[1776530214688,29.48,76072.67,1.66,0.39222,0.00026,19.60182]
[1776530214789,29.48,76072.96,1.66,0.3923,0.00026,19.60294]
[1776530220296,29.48,76073.19,1.66,0.39236,0.00026,19.60388]
[1776530222773,29.48,76073.24,1.66,0.39238,0.00026,19.60411]
[1776530224525,29.48,76073.24,1.66,0.39238,0.00026,19.60414]
[1776530232356,29.48,76073.43,1.66,0.39243,0.00026,19.60492]
[1776530238420,29.48,76073.43,1.66,0.39244,0.00026,19.60507]
[1776530245473,29.49,76073.72,1.66,0.39252,0.00026,19.60629]
[1776530252521,29.49,76074.25,1.66,0.39264,0.00026,19.60394]
[1776530257557,29.49,76074.06,1.66,0.3926,0.00026,19.60331]
[1776530261419,29.49,76074.08,1.66,0.39261,0.00026,19.60342]
[1776530261436,29.49,76074.08,1.66,0.39261,0.00026,19.60342]
[1776530261638,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530261663,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530261674,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530261680,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530262029,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530262033,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530262151,29.49,76074.92,1.66,0.39283,0.00026,19.60665]
[1776530262251,29.49,76079.46,1.66,0.39399,0.00026,19.62384]
[1776530263639,29.49,76079.46,1.66,0.39399,0.00026,19.62385]
[1776530263989,29.49,76079.46,1.66,0.39399,0.00026,19.62385]
[1776530264002,29.49,76079.46,1.66,0.39399,0.00026,19.62385]
[1776530264090,29.49,76086.43,1.66,0.39577,0.00026,19.64992]
[1776530269641,29.49,76086.2,1.66,0.39571,0.00026,19.64901]
[1776530275781,29.49,76085.0,1.66,0.3954,0.00026,19.64448]
[1776530275820,29.49,76085.0,1.66,0.3954,0.00026,19.64448]
[1776530275890,29.49,76085.0,1.66,0.3954,0.00026,19.64448]
[1776530277292,29.49,76076.33,1.66,0.39318,0.00026,19.61187]
[1776530277814,29.49,76076.33,1.66,0.39318,0.00026,19.61187]
[1776530277857,29.49,76076.33,1.66,0.39318,0.00026,19.61187]
[1776530278302,29.49,76075.2,1.66,0.39289,0.00026,19.60756]
[1776530278575,29.49,76075.2,1.66,0.39289,0.00026,19.60756]
[1776530278629,29.49,76075.2,1.66,0.39289,0.00026,19.60756]
[1776530279848,29.49,76070.78,1.66,0.39176,0.00026,19.59068]
[1776530280046,29.49,76067.15,1.66,0.39083,0.00026,19.5767]
[1776530285752,29.49,76068.3,1.66,0.39113,0.00026,19.58126]
[1776530289251,29.49,76069.19,1.66,0.39136,0.00026,19.58473]
[1776530289951,29.49,76072.98,1.66,0.39233,0.00026,19.59929]
[1776530290052,29.49,76073.84,1.66,0.39255,0.00026,19.60258]
[1776530295967,29.49,76075.47,1.66,0.39297,0.00026,19.60883]
[1776530297818,29.49,76076.13,1.66,0.39314,0.00026,19.61134]
[1776530297875,29.49,76076.13,1.66,0.39314,0.00026,19.61134]
[1776530298294,29.49,76079.31,1.66,0.39396,0.00026,19.62337]
[1776530303518,29.49,76078.66,1.66,0.39379,0.00026,19.62089]
[1776530309118,29.49,76076.55,1.66,0.39325,0.00026,19.61291]
[1776530314319,29.49,76076.24,1.66,0.39315,0.00026,19.60726]
[1776530314356,29.49,76076.24,1.66,0.39315,0.00026,19.60726]
[1776530319990,29.49,76076.27,1.66,0.39315,0.00026,19.60738]
[1776530324461,29.49,76076.24,1.66,0.39315,0.00026,19.60726]
[1776530324518,29.49,76076.2,1.66,0.39314,0.00026,19.60711]
[1776530326499,29.49,76076.2,1.66,0.39314,0.00026,19.60711]
[1776530326580,29.49,76076.48,1.66,0.39321,0.00026,19.60818]
[1776530332850,29.49,76076.77,1.66,0.39328,0.00026,19.60927]
[1776530334664,29.49,76076.41,1.66,0.39319,0.00026,19.60791]
[1776530334697,29.49,76076.41,1.66,0.39319,0.00026,19.60791]
[1776530334868,29.49,76076.41,1.66,0.39319,0.00026,19.60791]
[1776530336688,29.49,76080.58,1.66,0.39426,0.00026,19.62365]
[1776530337110,29.49,76082.41,1.66,0.39472,0.00026,19.6305]
[1776530342133,29.49,76084.24,1.66,0.39519,0.00026,19.63728]
[1776530342146,29.49,76084.24,1.66,0.39519,0.00026,19.63728]
[1776530342160,29.49,76084.24,1.66,0.39519,0.00026,19.63728]
[1776530342800,29.49,76084.66,1.66,0.3953,0.00026,19.63884]
[1776530343475,29.49,76085.8,1.66,0.39559,0.00026,19.64306]
[1776530344793,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344805,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344872,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344881,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344901,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344935,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530344962,29.49,76086.48,1.66,0.39576,0.00026,19.64557]
[1776530345524,29.49,76088.89,1.66,0.39637,0.00026,19.65444]
[1776530346837,29.49,76088.89,1.66,0.39637,0.00026,19.65444]
[1776530346868,29.49,76088.89,1.66,0.39637,0.00026,19.65444]
[1776530347440,29.49,76089.33,1.66,0.39648,0.00026,19.65603]
[1776530352875,29.49,76092.67,1.66,0.39734,0.00026,19.66829]
[1776530352885,29.49,76092.67,1.66,0.39734,0.00026,19.66829]
[1776530353429,29.49,76092.08,1.66,0.39719,0.00026,19.66623]
[1776530354971,29.49,76091.98,1.66,0.39718,0.00026,19.66597]
[1776530355239,29.5,76091.98,1.66,0.39719,0.00026,19.66608]
[1776530359047,29.5,76091.56,1.66,0.3971,0.00026,19.66486]
[1776530359472,29.5,76091.48,1.66,0.39709,0.00026,19.66468]
[1776530364476,29.51,76090.84,1.66,0.39694,0.00026,19.66247]
[1776530369542,29.5,76088.0,1.66,0.3962,0.00026,19.65187]
[1776530374641,29.5,76087.82,1.66,0.39613,0.00026,19.64673]
[1776530380984,29.5,76089.14,1.66,0.39645,0.00026,19.65131]
[1776530382091,29.5,76089.14,1.66,0.39644,0.00026,19.65126]
[1776530383465,29.5,76069.47,1.66,0.3914,0.00026,19.57704]
[1776530383659,29.5,76069.47,1.66,0.3914,0.00026,19.57704]
[1776530383702,29.5,76069.47,1.66,0.3914,0.00026,19.57704]
[1776530385510,29.49,76069.47,1.66,0.3914,0.00026,19.57702]
[1776530385517,29.49,76069.47,1.66,0.3914,0.00026,19.57702]
[1776530385528,29.49,76069.41,1.66,0.39138,0.00026,19.57677]
[1776530387540,29.49,76069.41,1.66,0.39138,0.00026,19.57676]
[1776530388466,29.49,76071.48,1.66,0.39191,0.00026,19.58469]
[1776530390201,29.49,76069.07,1.66,0.39129,0.00026,19.57542]
[1776530390221,29.49,76069.07,1.66,0.39129,0.00026,19.57542]
[1776530390291,29.49,76069.07,1.66,0.39129,0.00026,19.57542]
[1776530390359,29.49,76069.07,1.66,0.39129,0.00026,19.57542]
[1776530390444,29.49,76069.07,1.66,0.39129,0.00026,19.57542]
[1776530392048,29.49,76064.27,1.66,0.39007,0.00026,19.55684]
[1776530392095,29.49,76064.27,1.66,0.39007,0.00026,19.55684]
[1776530393581,29.49,76062.17,1.66,0.38953,0.00026,19.54866]
[1776530394509,29.49,76062.73,1.66,0.38968,0.00026,19.55088]
[1776530399547,29.5,76063.78,1.66,0.38995,0.00026,19.55506]
[1776530404567,29.5,76064.57,1.66,0.39016,0.00026,19.55823]
[1776530409845,29.5,76069.13,1.66,0.39133,0.00026,19.57596]
[1776530415551,29.5,76070.11,1.66,0.39159,0.00026,19.57979]
[1776530420693,29.5,76071.21,1.66,0.39187,0.00026,19.58413]
[1776530422051,29.5,76071.21,1.66,0.39187,0.00026,19.58413]
[1776530422153,29.5,76071.49,1.66,0.39195,0.00026,19.58522]
[1776530428265,29.5,76072.24,1.66,0.39214,0.00026,19.58816]
[1776530434791,29.51,76072.92,1.66,0.39231,0.00026,19.58645]
[1776530439248,29.51,76073.57,1.66,0.39248,0.00026,19.589]
[1776530440344,29.51,76073.62,1.66,0.39249,0.00026,19.58921]
[1776530445246,29.51,76069.92,1.66,0.39156,0.00026,19.57519]
[1776530445279,29.51,76069.92,1.66,0.39156,0.00026,19.57519]
[1776530445302,29.51,76070.18,1.66,0.39163,0.00026,19.57622]
[1776530445778,29.51,76070.18,1.66,0.39163,0.00026,19.57622]
[1776530445845,29.51,76070.18,1.66,0.39163,0.00026,19.57622]
[1776530446389,29.51,76070.18,1.66,0.39163,0.00026,19.57622]
[1776530446414,29.51,76070.18,1.66,0.39163,0.00026,19.57622]
[1776530446561,29.51,76069.72,1.66,0.39151,0.00026,19.57448]
[1776530448632,29.51,76064.51,1.66,0.39018,0.00026,19.55443]
[1776530453661,29.52,76063.24,1.66,0.38988,0.00026,19.54973]
[1776530454633,29.52,76063.24,1.66,0.38988,0.00026,19.54973]
[1776530454696,29.52,76061.13,1.66,0.38934,0.00025,19.54156]
[1776530456615,29.52,76060.84,1.66,0.38927,0.00025,19.54048]
[1776530456623,29.52,76060.84,1.66,0.38928,0.00025,19.54054]
[1776530461637,29.53,76062.14,1.66,0.38963,0.00025,19.54586]
[1776530466680,29.53,76063.36,1.66,0.38996,0.00025,19.55097]
[1776530468868,29.54,76063.36,1.66,0.38997,0.00025,19.5511]
[1776530469645,29.54,76063.36,1.66,0.38998,0.00025,19.55122]
[1776530474755,29.54,76064.7,1.66,0.39034,0.00025,19.55667]
[1776530477039,29.54,76064.83,1.66,0.39038,0.00025,19.5573]
[1776530477050,29.54,76064.83,1.66,0.39038,0.00025,19.5573]
[1776530482087,29.55,76062.28,1.66,0.38975,0.00025,19.54772]
[1776530483127,29.55,76062.28,1.66,0.38976,0.00025,19.54778]
[1776530483140,29.55,76062.28,1.66,0.38976,0.00025,19.54778]
[1776530487314,29.56,76062.28,1.66,0.38978,0.00025,19.54807]
[1776530487339,29.56,76062.28,1.66,0.38978,0.00025,19.54807]
[1776530487430,29.56,76062.28,1.66,0.38978,0.00025,19.54807]
[1776530487531,29.56,76063.32,1.66,0.39005,0.00025,19.55218]
[1776530489321,29.56,76063.47,1.66,0.39009,0.00025,19.55283]
[1776530489339,29.56,76063.47,1.66,0.39009,0.00025,19.55283]
[1776530491969,29.56,76063.32,1.66,0.39006,0.00025,19.55239]
[1776530493304,29.56,76063.32,1.66,0.39005,0.00025,19.54805]
[1776530493316,29.57,76063.32,1.66,0.39005,0.00025,19.54812]
[1776530498233,29.57,76069.29,1.66,0.3916,0.00025,19.57149]
[1776530503455,29.58,76070.14,1.66,0.39183,0.00025,19.57498]
[1776530509870,29.58,76068.44,1.66,0.39142,0.00025,19.56877]
[1776530511450,29.59,76071.51,1.66,0.39222,0.00025,19.58069]
[1776530511488,29.59,76071.51,1.66,0.39222,0.00025,19.58069]
[1776530511506,29.59,76071.51,1.66,0.39222,0.00025,19.58069]
[1776530511552,29.59,76071.51,1.66,0.39222,0.00025,19.58069]
[1776530511646,29.59,76074.49,1.66,0.39298,0.00026,19.59207]
[1776530517366,29.59,76077.02,1.66,0.39365,0.00026,19.6019]
[1776530521139,29.59,76077.22,1.66,0.39371,0.00026,19.60277]
[1776530521446,29.59,76077.22,1.66,0.39371,0.00026,19.60277]
[1776530521512,29.59,76077.22,1.66,0.39371,0.00026,19.60277]
[1776530521692,29.59,76077.22,1.66,0.39371,0.00026,19.60277]
[1776530521700,29.59,76077.22,1.66,0.39371,0.00026,19.60277]
[1776530521698,29.59,76071.7,1.66,0.3923,0.00025,19.58192]
[1776530522016,29.59,76071.7,1.66,0.3923,0.00025,19.58192]
[1776530522505,29.6,76056.43,1.66,0.38842,0.00025,19.52292]
[1776530523931,29.6,76056.43,1.66,0.38842,0.00025,19.52297]
[1776530523983,29.6,76056.43,1.66,0.38842,0.00025,19.52297]
[1776530524161,29.6,76056.43,1.66,0.38842,0.00025,19.52297]
[1776530524695,29.6,76056.43,1.66,0.38842,0.00025,19.52297]
[1776530524416,29.6,76054.81,1.66,0.38802,0.00025,19.51669]
[1776530524752,29.6,76054.81,1.66,0.38802,0.00025,19.51669]
[1776530525423,29.6,76055.0,1.66,0.38807,0.00025,19.51753]
[1776530527840,29.6,76053.03,1.66,0.38758,0.00025,19.50994]
[1776530527854,29.6,76053.03,1.66,0.38758,0.00025,19.50994]
[1776530527856,29.6,76053.03,1.66,0.38758,0.00025,19.50994]
[1776530528443,29.6,76053.03,1.66,0.38759,0.00025,19.51002]
[1776530534488,29.61,76050.61,1.66,0.38701,0.00025,19.50099]
[1776530540531,29.62,76046.75,1.66,0.38607,0.00025,19.48615]
[1776530545566,29.63,76044.48,1.66,0.38552,0.00025,19.4775]
[1776530551608,29.64,76043.71,1.66,0.38534,0.00025,19.47042]
[1776530554686,29.64,76034.28,1.66,0.38297,0.00025,19.43246]
[1776530555235,29.64,76034.28,1.66,0.38297,0.00025,19.43246]
[1776530555284,29.64,76034.28,1.66,0.38297,0.00025,19.43246]
[1776530556426,29.64,76034.28,1.66,0.38297,0.00025,19.43254]
[1776530556654,29.65,76027.68,1.66,0.38131,0.00025,19.4055]
[1776530563528,29.66,76030.05,1.66,0.38195,0.00025,19.41589]
[1776530568762,29.67,76030.31,1.66,0.38207,0.00025,19.41773]
[1776530570633,29.67,76026.43,1.66,0.38109,0.00025,19.40181]
[1776530570748,29.67,76026.36,1.66,0.38108,0.00025,19.40161]
[1776530572675,29.67,76025.53,1.66,0.38087,0.00025,19.39818]
[1776530573749,29.67,76025.57,1.66,0.38088,0.00025,19.39834]
[1776530573777,29.67,76025.57,1.66,0.38088,0.00025,19.39834]
[1776530574513,29.67,76023.5,1.66,0.38036,0.00025,19.38975]
[1776530574589,29.67,76023.5,1.66,0.38036,0.00025,19.38975]
[1776530576089,29.67,76022.9,1.66,0.38021,0.00025,19.38725]
[1776530576149,29.67,76022.9,1.66,0.38021,0.00025,19.38725]
[1776530581875,29.67,76022.69,1.66,0.38016,0.00025,19.3864]
[1776530584893,29.68,76028.35,1.66,0.3816,0.00025,19.41014]
[1776530584963,29.68,76028.35,1.66,0.3816,0.00025,19.41014]
[1776530590378,29.68,76028.44,1.66,0.38166,0.00025,19.41107]
[1776530590428,29.68,76028.44,1.66,0.38166,0.00025,19.41107]
[1776530591128,29.69,76029.21,1.66,0.38186,0.00025,19.41435]
[1776530591212,29.69,76029.21,1.66,0.38186,0.00025,19.41435]
[1776530597024,29.7,76029.63,1.66,0.38201,0.00025,19.41674]
[1776530597125,29.7,76030.82,1.66,0.38232,0.00025,19.42174]
[1776530602989,29.71,76031.53,1.66,0.38254,0.00025,19.42528]
[1776530608022,29.71,76026.66,1.66,0.38133,0.00025,19.40545]
[1776530609193,29.71,76026.66,1.66,0.38133,0.00025,19.40545]
[1776530609218,29.71,76026.66,1.66,0.38133,0.00025,19.40545]
[1776530609294,29.71,76025.76,1.66,0.3811,0.00025,19.40172]
[1776530610660,29.71,76025.76,1.66,0.3811,0.00025,19.40172]
[1776530610752,29.71,76025.76,1.66,0.3811,0.00025,19.40172]
[1776530611277,29.71,76023.48,1.66,0.38053,0.00025,19.39227]
[1776530613699,29.71,76020.38,1.66,0.37972,0.00025,19.37483]
[1776530613773,29.71,76020.38,1.66,0.37972,0.00025,19.37483]
[1776530613783,29.71,76020.38,1.66,0.37972,0.00025,19.37483]
[1776530614067,29.71,76015.72,1.66,0.37855,0.00025,19.3553]
[1776530615342,29.71,76015.72,1.66,0.37855,0.00025,19.3553]
[1776530615409,29.71,76015.72,1.66,0.37855,0.00025,19.3553]
[1776530617701,29.71,76014.34,1.66,0.3782,0.00025,19.34952]
[1776530617783,29.71,76013.98,1.66,0.37811,0.00025,19.34802]
[1776530621391,29.71,76012.32,1.66,0.3777,0.00025,19.34107]
[1776530621434,29.71,76012.32,1.66,0.3777,0.00025,19.34107]
[1776530621477,29.71,76011.84,1.66,0.37758,0.00025,19.33907]
[1776530627159,29.72,76013.74,1.66,0.37809,0.00025,19.3476]
[1776530631402,29.72,76019.91,1.66,0.37965,0.00025,19.37364]
[1776530637228,29.72,76020.86,1.66,0.3799,0.00025,19.37771]
[1776530641869,29.73,76020.83,1.66,0.37989,0.00025,19.37766]
[1776530641931,29.73,76020.83,1.66,0.37989,0.00025,19.37766]
[1776530642195,29.73,76020.83,1.66,0.37989,0.00025,19.37766]
[1776530642668,29.73,76020.83,1.66,0.37989,0.00025,19.37766]
[1776530642702,29.73,76020.83,1.66,0.37989,0.00025,19.37766]
[1776530642769,29.73,76023.93,1.66,0.38067,0.00025,19.39055]
[1776530643274,29.73,76023.93,1.66,0.38067,0.00025,19.39055]
[1776530643327,29.73,76023.93,1.66,0.38067,0.00025,19.39055]
[1776530643814,29.73,76027.47,1.66,0.38157,0.00025,19.40533]
[1776530644966,29.73,76027.47,1.66,0.38157,0.00025,19.40533]
[1776530645006,29.73,76027.47,1.66,0.38157,0.00025,19.40533]
[1776530645021,29.73,76027.47,1.66,0.38157,0.00025,19.40533]
[1776530645107,29.73,76028.12,1.66,0.38175,0.00025,19.40812]
[1776530646437,29.73,76028.12,1.66,0.38175,0.00025,19.40812]
[1776530646444,29.73,76028.12,1.66,0.38175,0.00025,19.40812]
[1776530651543,29.74,76029.65,1.66,0.38218,0.00025,19.41511]
[1776530657369,29.75,76029.65,1.66,0.38222,0.00025,19.4158]
[1776530657938,29.75,76029.65,1.66,0.38222,0.00025,19.4158]
[1776530658375,29.75,76031.85,1.66,0.38278,0.00025,19.42491]
[1776530659683,29.75,76031.85,1.66,0.38278,0.00025,19.42491]
[1776530659965,29.76,76032.17,1.66,0.38287,0.00025,19.42632]
[1776530664014,29.76,76033.77,1.66,0.3833,0.00025,19.43326]
[1776530664419,29.76,76034.02,1.66,0.38337,0.00025,19.43438]
[1776530666431,29.77,76039.9,1.66,0.38487,0.00025,19.45832]
[1776530669426,29.77,76040.45,1.66,0.38502,0.00025,19.4607]
[1776530669473,29.77,76040.45,1.66,0.38502,0.00025,19.4607]
[1776530669522,29.77,76034.5,1.66,0.38353,0.00025,19.43687]
[1776530670185,29.77,76034.5,1.66,0.38353,0.00025,19.43687]
[1776530670459,29.77,76034.5,1.66,0.38353,0.00025,19.43687]
[1776530671684,29.78,76027.52,1.66,0.38175,0.00025,19.40397]
[1776530674248,29.78,76023.17,1.66,0.38067,0.00025,19.38614]
[1776530674278,29.78,76023.17,1.66,0.38067,0.00025,19.38614]
[1776530674650,29.78,76023.17,1.66,0.38067,0.00025,19.38614]
[1776530674731,29.78,76022.17,1.66,0.38041,0.00025,19.38199]
[1776530677811,29.78,76017.4,1.66,0.37922,0.00025,19.36213]
[1776530677851,29.78,76017.4,1.66,0.37922,0.00025,19.36213]
[1776530678293,29.78,76017.2,1.66,0.37917,0.00025,19.36134]
[1776530678887,29.78,76016.92,1.66,0.3791,0.00025,19.36019]
[1776530679548,29.78,76016.92,1.66,0.3791,0.00025,19.36019]
[1776530679657,29.78,76014.22,1.66,0.37842,0.00025,19.34885]
[1776530681181,29.78,76014.22,1.66,0.37842,0.00025,19.34887]
[1776530681238,29.78,76014.22,1.66,0.37842,0.00025,19.34887]
[1776530682403,29.78,76012.14,1.66,0.3779,0.00025,19.34013]
[1776530682553,29.78,76012.14,1.66,0.37791,0.00025,19.34017]
[1776530687587,29.78,76012.05,1.66,0.37789,0.00025,19.33993]
[1776530690495,29.78,76011.93,1.66,0.37786,0.00025,19.33945]
[1776530690558,29.78,76011.93,1.66,0.37786,0.00025,19.33945]
[1776530690659,29.78,76012.13,1.66,0.37792,0.00025,19.34035]
[1776530696109,29.78,76012.07,1.66,0.3779,0.00025,19.34013]
[1776530701419,29.79,76010.4,1.66,0.3775,0.00025,19.33331]
[1776530707728,29.79,76010.06,1.66,0.37743,0.00025,19.3321]
[1776530708783,29.79,76010.06,1.66,0.37743,0.00025,19.3321]
[1776530708865,29.79,76010.09,1.66,0.37744,0.00025,19.3323]
[1776530711345,29.79,76010.09,1.66,0.37745,0.00025,19.33234]
[1776530712856,29.79,76009.38,1.66,0.37727,0.00025,19.32937]
[1776530713284,29.79,76009.38,1.66,0.37727,0.00025,19.32944]
[1776530714900,29.79,76009.38,1.66,0.37727,0.00025,19.32944]
[1776530714928,29.79,76009.38,1.66,0.37728,0.00025,19.32952]
[1776530715324,29.79,76009.38,1.66,0.37728,0.00025,19.32952]
[1776530716917,29.79,76009.38,1.66,0.37728,0.00025,19.32952]
[1776530717800,29.8,76009.38,1.66,0.37728,0.00025,19.3296]
[1776530720832,29.8,76009.65,1.66,0.37736,0.00025,19.33082]
[1776530720855,29.8,76009.65,1.66,0.37736,0.00025,19.33082]
[1776530720928,29.8,76009.65,1.66,0.37736,0.00025,19.33082]
[1776530720931,29.8,76009.65,1.66,0.37736,0.00025,19.33082]
[1776530720912,29.8,76010.69,1.66,0.37762,0.00025,19.33526]
[1776530721011,29.8,76010.69,1.66,0.37762,0.00025,19.33526]
[1776530723042,29.8,76014.24,1.66,0.37851,0.00025,19.35031]
[1776530723841,29.8,76015.23,1.66,0.37876,0.00025,19.35449]
[1776530729883,29.8,76017.33,1.66,0.3793,0.00025,19.36342]
[1776530732277,29.8,76019.71,1.66,0.37987,0.00025,19.36885]
[1776530732343,29.8,76019.71,1.66,0.37987,0.00025,19.36885]
[1776530734395,29.8,76020.23,1.66,0.38001,0.00025,19.37105]
[1776530734433,29.8,76020.23,1.66,0.38001,0.00025,19.37105]
[1776530734544,29.8,76020.23,1.66,0.38001,0.00025,19.37105]
[1776530734552,29.8,76020.23,1.66,0.38001,0.00025,19.37105]
[1776530734920,29.8,76020.43,1.66,0.38007,0.00025,19.37202]
[1776530735429,29.8,76020.43,1.66,0.38007,0.00025,19.37202]
[1776530735573,29.8,76020.43,1.66,0.38007,0.00025,19.37202]
[1776530735929,29.81,76022.99,1.66,0.38072,0.00025,19.38277]
[1776530736207,29.81,76022.99,1.66,0.38072,0.00025,19.38277]
[1776530736215,29.81,76022.99,1.66,0.38072,0.00025,19.38277]
[1776530736932,29.81,76025.2,1.66,0.38129,0.00025,19.39214]
[1776530739351,29.81,76025.64,1.66,0.38141,0.00025,19.39407]
[1776530739953,29.82,76025.67,1.66,0.38143,0.00025,19.39444]
[1776530744527,29.82,76028.55,1.66,0.38218,0.00025,19.4066]
[1776530744586,29.82,76028.55,1.66,0.38218,0.00025,19.4066]
[1776530744924,29.82,76028.82,1.66,0.38225,0.00025,19.40782]
[1776530745943,29.82,76028.82,1.66,0.38225,0.00025,19.40782]
[1776530746008,29.83,76029.3,1.66,0.38238,0.00025,19.40989]
[1776530746038,29.83,76029.3,1.66,0.38238,0.00025,19.40989]
[1776530746133,29.83,76029.3,1.66,0.38238,0.00025,19.40989]
[1776530746467,29.83,76030.16,1.66,0.3826,0.00025,19.41351]
[1776530747375,29.83,76030.16,1.66,0.3826,0.00025,19.41351]
[1776530749426,29.83,76026.18,1.66,0.38161,0.00025,19.39732]
[1776530749517,29.83,76026.18,1.66,0.38161,0.00025,19.39732]
[1776530751429,29.83,76027.23,1.66,0.38188,0.00025,19.40174]
[1776530753681,29.83,76027.59,1.66,0.38199,0.00025,19.40344]
[1776530753687,29.83,76027.59,1.66,0.38199,0.00025,19.40344]
[1776530759086,29.85,76027.63,1.66,0.38205,0.00025,19.40436]
[1776530764575,29.85,76029.29,1.66,0.38249,0.00025,19.41156]
[1776530766587,29.86,76029.49,1.66,0.38255,0.00025,19.41259]
[1776530767820,29.86,76030.56,1.66,0.38283,0.00025,19.41704]
[1776530767897,29.86,76030.56,1.66,0.38283,0.00025,19.41704]
[1776530767923,29.86,76030.56,1.66,0.38283,0.00025,19.41704]
[1776530767937,29.86,76030.56,1.66,0.38283,0.00025,19.41704]
[1776530767969,29.86,76031.13,1.66,0.38298,0.00025,19.41946]
[1776530768024,29.86,76031.13,1.66,0.38298,0.00025,19.41946]
[1776530768151,29.86,76031.13,1.66,0.38299,0.00025,19.41956]
[1776530769777,29.86,76031.13,1.66,0.38299,0.00025,19.41956]
[1776530769867,29.86,76038.06,1.66,0.38474,0.00025,19.44761]
[1776530772522,29.87,76037.62,1.66,0.38464,0.00025,19.44602]
[1776530772570,29.87,76037.62,1.66,0.38464,0.00025,19.44602]
[1776530772576,29.87,76037.62,1.66,0.38464,0.00025,19.44602]
[1776530773840,29.87,76036.18,1.66,0.38428,0.00025,19.44032]
[1776530773918,29.87,76036.18,1.66,0.38428,0.00025,19.44032]
[1776530773933,29.87,76029.5,1.66,0.38261,0.00025,19.41338]
[1776530776742,29.87,76026.84,1.66,0.38194,0.00025,19.40248]
[1776530777904,29.87,76025.5,1.66,0.3816,0.00025,19.39698]
[1776530777918,29.87,76024.73,1.66,0.38141,0.00025,19.39381]
[1776530779918,29.87,76024.2,1.66,0.38127,0.00025,19.39162]
[1776530779937,29.87,76024.2,1.66,0.38127,0.00025,19.39162]
[1776530779992,29.87,76024.2,1.66,0.38127,0.00025,19.3916]
[1776530784007,29.87,76022.84,1.66,0.38093,0.00025,19.38598]
[1776530784093,29.87,76022.09,1.66,0.38074,0.00025,19.38287]
[1776530787583,29.87,76022.29,1.66,0.38079,0.00025,19.38367]
[1776530788070,29.87,76022.34,1.66,0.3808,0.00025,19.38386]
[1776530788841,29.87,76023.01,1.66,0.38097,0.00025,19.38661]
[1776530790098,29.87,76023.01,1.66,0.38097,0.00025,19.38668]
[1776530790307,29.87,76023.46,1.66,0.38109,0.00025,19.38861]
[1776530792948,29.87,76023.67,1.66,0.38112,0.00025,19.38503]
[1776530793026,29.87,76024.02,1.66,0.38121,0.00025,19.38654]
[1776530798363,29.88,76024.87,1.66,0.38146,0.00025,19.39052]
[1776530803927,29.88,76026.04,1.66,0.38178,0.00025,19.39569]
[1776530803940,29.88,76026.04,1.66,0.38178,0.00025,19.39569]
[1776530803945,29.88,76026.04,1.66,0.38178,0.00025,19.39569]
[1776530803981,29.88,76026.04,1.66,0.38178,0.00025,19.39569]
[1776530804014,29.89,76025.43,1.66,0.38163,0.00025,19.39329]
[1776530804138,29.89,76025.43,1.66,0.38163,0.00025,19.39329]
[1776530804405,29.89,76025.43,1.66,0.38163,0.00025,19.39338]
[1776530805914,29.89,76013.72,1.66,0.3787,0.00025,19.34487]
[1776530808442,29.89,76007.86,1.66,0.37724,0.00025,19.32025]
[1776530813466,29.89,76006.89,1.66,0.377,0.00025,19.31627]
[1776530819509,29.89,76006.65,1.66,0.37696,0.00025,19.31546]
[1776530824488,29.89,76005.7,1.66,0.37673,0.00025,19.31155]
[1776530824790,29.89,76007.48,1.66,0.37717,0.00025,19.31912]
[1776530828814,29.9,76009.07,1.66,0.37757,0.00025,19.32592]
[1776530828908,29.9,76005.62,1.66,0.37671,0.00025,19.31135]
[1776530834499,29.9,76007.96,1.66,0.37731,0.00025,19.32143]
[1776530841664,29.9,76007.56,1.66,0.37723,0.00025,19.32]
[1776530850726,29.91,76006.09,1.66,0.37688,0.00025,19.31409]
[1776530856132,29.91,76005.73,1.66,0.37677,0.00025,19.30816]
[1776530861343,29.91,76003.55,1.66,0.37624,0.00025,19.29908]
[1776530861526,29.91,76003.55,1.66,0.37624,0.00025,19.29908]
[1776530861595,29.91,76003.55,1.66,0.37624,0.00025,19.29915]
[1776530862341,29.91,76003.55,1.66,0.37624,0.00025,19.29915]
[1776530863234,29.91,76003.55,1.66,0.37625,0.00025,19.29921]
[1776530863418,29.91,76003.55,1.66,0.37625,0.00025,19.29921]
[1776530864855,29.91,76003.55,1.66,0.37625,0.00025,19.29925]
[1776530871903,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530872564,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530872873,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530872954,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530872964,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530873063,29.92,76004.19,1.66,0.37642,0.00025,19.30218]
[1776530873106,29.92,75991.77,1.66,0.37333,0.00025,19.24885]
[1776530873570,29.92,75991.77,1.66,0.37333,0.00025,19.24885]
[1776530873616,29.92,75991.77,1.66,0.37333,0.00025,19.24885]
[1776530874106,29.92,75975.68,1.66,0.36933,0.00025,19.17806]
[1776530876117,29.92,75976.76,1.66,0.3696,0.00025,19.18301]
[1776530878595,29.92,75978.89,1.66,0.37014,0.00025,19.19253]
[1776530878633,29.92,75978.89,1.66,0.37014,0.00025,19.19253]
[1776530879668,29.92,75977.86,1.66,0.36988,0.00025,19.18801]
[1776530879777,29.92,75977.86,1.66,0.36988,0.00025,19.18801]
[1776530879958,29.92,75977.38,1.66,0.36977,0.00025,19.18592]
[1776530881094,29.92,75971.29,1.66,0.36826,0.00025,19.15876]
[1776530887007,29.93,75972.84,1.66,0.36866,0.00025,19.16606]
[1776530892045,29.93,75971.05,1.66,0.36824,0.00025,19.15832]
[1776530897424,29.93,75969.26,1.66,0.36781,0.00025,19.15056]
[1776530897954,29.93,75969.26,1.66,0.36781,0.00025,19.15056]
[1776530898085,29.94,75967.84,1.66,0.36746,0.00025,19.14422]
[1776530900105,29.94,75962.46,1.66,0.36614,0.00025,19.12006]
[1776530901129,29.94,75962.46,1.66,0.36614,0.00025,19.12006]
[1776530901209,29.94,75962.19,1.66,0.36608,0.00025,19.11883]
[1776530903135,29.94,75947.41,1.66,0.36244,0.00025,19.05105]
[1776530904112,29.94,75947.41,1.66,0.36244,0.00025,19.05105]
[1776530904126,29.94,75947.41,1.66,0.36244,0.00025,19.05105]
[1776530904155,29.94,75946.59,1.66,0.36225,0.00025,19.04736]
[1776530907707,29.95,75947.39,1.66,0.36247,0.00025,19.05148]
[1776530907739,29.95,75947.39,1.66,0.36247,0.00025,19.05148]
[1776530908133,29.95,75947.39,1.66,0.36247,0.00025,19.05148]
[1776530908219,29.95,75946.78,1.66,0.36232,0.00025,19.04875]
[1776530911750,29.95,75948.29,1.66,0.36268,0.00025,19.0515]
[1776530912185,29.95,75948.58,1.66,0.36276,0.00025,19.05295]
[1776530913196,29.96,75942.15,1.66,0.36118,0.00025,19.02302]
[1776530917255,29.96,75944.03,1.66,0.36167,0.00025,19.03233]
[1776530917287,29.96,75944.03,1.66,0.36167,0.00025,19.03233]
[1776530917390,29.96,75944.96,1.66,0.3619,0.00025,19.03668]
[1776530920888,29.97,75943.75,1.66,0.36162,0.00025,19.03133]
[1776530920895,29.97,75943.75,1.66,0.36162,0.00025,19.03133]
[1776530921042,29.97,75944.68,1.66,0.36186,0.00025,19.03585]
[1776530926920,29.98,75948.7,1.66,0.36289,0.00025,19.05536]
[1776530928710,29.98,75949.22,1.66,0.36304,0.00025,19.05809]
[1776530928821,29.98,75949.22,1.66,0.36304,0.00025,19.05809]
[1776530928941,29.98,75950.07,1.66,0.36326,0.00025,19.06218]
[1776530930975,29.98,75950.07,1.66,0.36327,0.00025,19.06234]
[1776530931033,29.98,75950.07,1.66,0.36327,0.00025,19.06234]
[1776530931046,29.99,75941.83,1.66,0.36125,0.00025,19.02408]
[1776530932561,29.99,75942.72,1.66,0.36147,0.00025,19.02838]
[1776530933139,29.99,75942.48,1.66,0.36143,0.00025,19.02753]
[1776530938140,30.0,75941.86,1.66,0.36131,0.00025,19.02518]
[1776530941850,30.0,75947.45,1.66,0.36271,0.00025,19.05179]
[1776530946933,30.01,75949.58,1.66,0.36326,0.00025,19.06207]
[1776530952412,30.02,75951.77,1.66,0.36383,0.00025,19.07279]
[1776530957429,30.02,75952.97,1.66,0.36416,0.00025,19.07892]
[1776530957753,30.02,75952.97,1.66,0.36416,0.00025,19.07892]
[1776530957799,30.02,75952.97,1.66,0.36416,0.00025,19.07892]
[1776530959022,30.02,75954.63,1.66,0.36457,0.00025,19.08654]
[1776530959123,30.02,75961.73,1.66,0.36633,0.00025,19.11901]
[1776530960706,30.03,75961.73,1.66,0.36633,0.00025,19.11911]
[1776530961025,30.03,75962.86,1.66,0.36662,0.00025,19.12433]
[1776530962183,30.03,75962.86,1.66,0.36662,0.00025,19.12433]
[1776530962436,30.03,75967.26,1.66,0.36772,0.00025,19.14437]
[1776530963079,30.03,75967.26,1.66,0.36772,0.00025,19.14437]
[1776530963110,30.03,75969.35,1.66,0.36823,0.00025,19.15374]
[1776530968580,30.04,75968.97,1.66,0.36817,0.00025,19.15253]
[1776530972608,30.04,75960.34,1.66,0.36603,0.00025,19.10939]
[1776530977647,30.05,75960.12,1.66,0.36601,0.00025,19.10901]
[1776530983883,30.06,75958.95,1.66,0.36577,0.00025,19.10449]
[1776530989731,30.07,75959.47,1.66,0.36594,0.00025,19.10767]
[1776530994765,30.08,75959.63,1.66,0.36602,0.00025,19.10909]
[1776530999800,30.09,75959.41,1.66,0.366,0.00025,19.10873]
[1776531004840,30.09,75960.52,1.66,0.3663,0.00025,19.11423]
[1776531010880,30.1,75961.23,1.66,0.36653,0.00025,19.11836]
[1776531013935,30.11,75955.77,1.66,0.36521,0.00025,19.09402]
[1776531015911,30.11,75955.11,1.66,0.36506,0.00025,19.09114]
[1776531016212,30.11,75953.18,1.66,0.36459,0.00025,19.08247]
[1776531016346,30.11,75953.18,1.66,0.36459,0.00025,19.08247]
[1776531016354,30.11,75953.18,1.66,0.36459,0.00025,19.08247]
[1776531016367,30.11,75953.18,1.66,0.36459,0.00025,19.08247]
[1776531016397,30.11,75953.18,1.66,0.36459,0.00025,19.08247]
[1776531016922,30.11,75953.18,1.66,0.3646,0.00025,19.08259]
[1776531021956,30.12,75951.07,1.66,0.36412,0.00025,19.07361]
[1776531025596,30.13,75948.63,1.66,0.36354,0.00025,19.06283]
[1776531025820,30.13,75948.63,1.66,0.36354,0.00025,19.06283]
[1776531026289,30.13,75948.63,1.66,0.36354,0.00025,19.06283]
[1776531026190,30.13,75917.58,1.66,0.35596,0.00024,18.91679]
[1776531026876,30.13,75917.58,1.66,0.35596,0.00024,18.91679]
[1776531026891,30.13,75917.58,1.66,0.35596,0.00024,18.91679]
[1776531027006,30.13,75917.58,1.66,0.35596,0.00024,18.91679]
[1776531027105,30.13,75914.77,1.66,0.35529,0.00024,18.90357]
[1776531027758,30.13,75914.77,1.66,0.35529,0.00024,18.90357]
[1776531027837,30.13,75914.77,1.66,0.35529,0.00024,18.90357]
[1776531028221,30.13,75914.77,1.66,0.35529,0.00024,18.90357]
[1776531028309,30.14,75913.93,1.66,0.3551,0.00024,18.89973]
[1776531029115,30.14,75913.93,1.66,0.3551,0.00024,18.89973]
[1776531029329,30.14,75915.32,1.66,0.35545,0.00024,18.90667]
[1776531029374,30.14,75915.32,1.66,0.35545,0.00024,18.90667]
[1776531029415,30.14,75915.32,1.66,0.35545,0.00024,18.90667]
[1776531030023,30.14,75915.32,1.66,0.35547,0.00024,18.90692]
[1776531031167,30.14,75915.32,1.66,0.35547,0.00024,18.90692]
[1776531031225,30.14,75915.32,1.66,0.35547,0.00024,18.90692]
[1776531031375,30.14,75918.98,1.66,0.35634,0.00024,18.92017]
[1776531031755,30.14,75918.98,1.66,0.35634,0.00024,18.92017]
[1776531031769,30.14,75918.98,1.66,0.35634,0.00024,18.92017]
[1776531032262,30.15,75920.06,1.66,0.35661,0.00024,18.92557]
[1776531037286,30.16,75917.28,1.66,0.35598,0.00024,18.9131]
[1776531042351,30.17,75915.9,1.66,0.35571,0.00024,18.90756]
[1776531042285,30.17,75906.66,1.66,0.35347,0.00024,18.86298]
[1776531043336,30.17,75898.53,1.66,0.35151,0.00024,18.8233]
[1776531045346,30.18,75904.04,1.66,0.35287,0.00024,18.85089]
[1776531050367,30.19,75907.66,1.66,0.3538,0.00024,18.86944]
[1776531052100,30.19,75910.2,1.66,0.35444,0.00024,18.88219]
[1776531052122,30.19,75910.2,1.66,0.35444,0.00024,18.88219]
[1776531052355,30.19,75910.32,1.66,0.35448,0.00024,18.88297]
[1776531057399,30.2,75910.1,1.66,0.35446,0.00024,18.88271]
[1776531062435,30.22,75906.48,1.66,0.35365,0.00024,18.86636]
[1776531066875,30.23,75905.48,1.66,0.35346,0.00024,18.86237]
[1776531067340,30.23,75906.95,1.66,0.35382,0.00024,18.86973]
[1776531072390,30.24,75903.1,1.66,0.35293,0.00024,18.85183]
[1776531073357,30.24,75889.75,1.66,0.34973,0.00024,18.78646]
[1776531073529,30.24,75889.75,1.66,0.34973,0.00024,18.78646]
[1776531074344,30.24,75889.75,1.66,0.34974,0.00024,18.78669]
[1776531075174,30.24,75889.75,1.66,0.34974,0.00024,18.78669]
[1776531075216,30.24,75889.75,1.66,0.34974,0.00024,18.78669]
[1776531075416,30.25,75887.06,1.66,0.34911,0.00024,18.77355]
[1776531079124,30.25,75882.41,1.66,0.348,0.00024,18.75059]
[1776531079160,30.25,75882.41,1.66,0.348,0.00024,18.75059]
[1776531079191,30.25,75882.41,1.66,0.348,0.00024,18.75059]
[1776531079381,30.25,75882.33,1.66,0.34799,0.00024,18.75025]
[1776531080387,30.25,75875.76,1.66,0.34641,0.00024,18.71715]
[1776531083192,30.25,75872.38,1.66,0.3456,0.00024,18.70013]
[1776531083416,30.25,75875.67,1.66,0.3464,0.00024,18.71693]
[1776531085204,30.25,75875.67,1.66,0.3464,0.00024,18.71702]
[1776531085426,30.25,75875.43,1.66,0.34635,0.00024,18.71589]
[1776531090513,30.26,75874.13,1.66,0.34606,0.00024,18.70972]
[1776531095544,30.26,75876.82,1.66,0.34669,0.00024,18.71915]
[1776531096074,30.26,75876.82,1.66,0.34669,0.00024,18.71915]
[1776531096144,30.26,75878.91,1.66,0.3472,0.00024,18.72978]
[1776531101536,30.27,75876.34,1.66,0.3466,0.00024,18.71717]
[1776531102844,30.27,75876.34,1.66,0.3466,0.00024,18.71717]
[1776531102906,30.27,75875.7,1.66,0.34645,0.00024,18.71408]
[1776531108325,30.27,75873.21,1.66,0.34587,0.00024,18.70171]
[1776531110019,30.27,75876.5,1.66,0.34667,0.00024,18.71857]
[1776531110096,30.27,75876.5,1.66,0.34667,0.00024,18.71857]
[1776531110243,30.28,75878.92,1.66,0.34726,0.00024,18.73096]
[1776531111675,30.28,75878.92,1.66,0.34726,0.00024,18.73096]
[1776531112343,30.28,75879.39,1.66,0.34738,0.00024,18.73348]
[1776531114380,30.28,75878.78,1.66,0.34724,0.00024,18.73049]
[1776531114575,30.28,75878.57,1.66,0.34719,0.00024,18.72951]
[1776531115337,30.28,75876.48,1.66,0.34669,0.00024,18.71904]
[1776531117822,30.28,75876.39,1.66,0.34667,0.00024,18.71865]
[1776531117908,30.28,75877.19,1.66,0.34687,0.00024,18.72282]
[1776531124283,30.28,75874.27,1.66,0.34618,0.00024,18.70831]
[1776531127351,30.29,75872.18,1.66,0.3457,0.00024,18.69801]
[1776531127434,30.29,75872.18,1.66,0.3457,0.00024,18.69809]
[1776531128726,30.29,75877.81,1.66,0.34706,0.00024,18.72666]
[1776531133761,30.3,75880.3,1.66,0.34772,0.00024,18.74041]
[1776531138797,30.31,75879.35,1.66,0.34755,0.00024,18.73682]
[1776531143832,30.32,75883.07,1.66,0.3485,0.00024,18.75665]
[1776531148866,30.34,75885.06,1.66,0.34904,0.00024,18.76775]
[1776531154310,30.35,75885.36,1.66,0.34913,0.00024,18.76554]
[1776531161380,30.36,75887.61,1.66,0.34975,0.00024,18.77834]
[1776531170016,30.39,75886.34,1.66,0.34958,0.00024,18.77458]
[1776531175229,30.4,75883.47,1.66,0.34894,0.00024,18.76145]
[1776531181298,30.41,75883.52,1.66,0.349,0.00024,18.7626]
[1776531187135,30.43,75884.25,1.66,0.34927,0.00024,18.76803]
[1776531192171,30.44,75886.85,1.66,0.34995,0.00024,18.78194]
[1776531197206,30.45,75887.67,1.66,0.35019,0.00024,18.78699]
[1776531202240,30.46,75887.75,1.66,0.35026,0.00024,18.78839]
[1776531209291,30.47,75888.22,1.66,0.35045,0.00024,18.7921]
[1776531213502,30.48,75888.14,1.66,0.35043,0.00024,18.78769]
[1776531214428,30.48,75886.57,1.66,0.35007,0.00024,18.78037]
[1776531219463,30.49,75883.01,1.66,0.34927,0.00024,18.76368]
[1776531223787,30.51,75881.52,1.66,0.34897,0.00024,18.75742]
[1776531224401,30.51,75881.52,1.66,0.34898,0.00024,18.75765]
[1776531225532,30.51,75881.52,1.66,0.34898,0.00024,18.75765]
[1776531225580,30.51,75893.05,1.66,0.35175,0.00024,18.81453]
[1776531230624,30.52,75897.04,1.66,0.35276,0.00024,18.83487]
[1776531235681,30.53,75898.65,1.66,0.35319,0.00024,18.84358]
[1776531240721,30.54,75900.18,1.66,0.3536,0.00024,18.85181]
[1776531245779,30.55,75900.72,1.66,0.35377,0.00024,18.85514]
[1776531250822,30.55,75901.16,1.66,0.35391,0.00024,18.85794]
[1776531255829,30.56,75901.88,1.66,0.35412,0.00024,18.86208]
[1776531261167,30.57,75902.27,1.66,0.35425,0.00024,18.86461]
[1776531266051,30.58,75903.09,1.66,0.35448,0.00024,18.86917]
[1776531266512,30.58,75903.03,1.66,0.35447,0.00024,18.869]
[1776531267308,30.58,75903.03,1.66,0.35447,0.00024,18.869]
[1776531267318,30.58,75903.03,1.66,0.35447,0.00024,18.869]
[1776531267610,30.58,75904.17,1.66,0.35475,0.00024,18.87458]
[1776531272627,30.59,75902.53,1.66,0.35436,0.00024,18.86274]
[1776531273743,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531273837,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531274130,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531274139,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531274209,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531274338,30.59,75902.44,1.66,0.35434,0.00024,18.86243]
[1776531274602,30.59,75911.09,1.66,0.35643,0.00024,18.90376]
[1776531276530,30.59,75910.2,1.66,0.35621,0.00024,18.89954]
[1776531277257,30.59,75909.45,1.66,0.35604,0.00024,18.8961]
[1776531277388,30.59,75909.48,1.66,0.35605,0.00024,18.89634]
[1776531278347,30.59,75909.48,1.66,0.35605,0.00024,18.89634]
[1776531278411,30.59,75909.36,1.66,0.35603,0.00024,18.89586]
[1776531284817,30.6,75908.42,1.66,0.35583,0.00024,18.89197]
[1776531287308,30.6,75907.83,1.66,0.3557,0.00024,18.88926]
[1776531287579,30.6,75907.83,1.66,0.35571,0.00024,18.88945]
[1776531289457,30.6,75905.24,1.66,0.35509,0.00024,18.87724]
[1776531289536,30.6,75905.24,1.66,0.35509,0.00024,18.87724]
[1776531289638,30.6,75905.24,1.66,0.35509,0.00024,18.87724]
[1776531289635,30.6,75903.31,1.66,0.35463,0.00024,18.86815]
[1776531289684,30.6,75903.31,1.66,0.35463,0.00024,18.86815]
[1776531289759,30.6,75903.31,1.66,0.35463,0.00024,18.86815]
[1776531290384,30.61,75913.12,1.66,0.357,0.00024,18.91487]
[1776531291865,30.61,75918.49,1.66,0.35829,0.00024,18.94019]
[1776531294505,30.61,75920.34,1.66,0.35875,0.00024,18.94899]
[1776531294541,30.61,75920.34,1.66,0.35875,0.00024,18.94899]
[1776531294630,30.61,75920.34,1.66,0.35875,0.00024,18.94906]
[1776531295607,30.61,75920.34,1.66,0.35875,0.00024,18.94906]
[1776531295654,30.61,75920.34,1.66,0.35875,0.00024,18.94906]
[1776531296520,30.61,75920.34,1.66,0.35875,0.00024,18.94906]
[1776531296525,30.61,75920.34,1.66,0.35875,0.00024,18.94906]
[1776531296615,30.61,75916.27,1.66,0.35778,0.00024,18.93016]
[1776531301618,30.62,75915.45,1.66,0.35761,0.00024,18.92674]
[1776531303420,30.62,75915.45,1.66,0.35761,0.00024,18.92682]
[1776531303555,30.62,75915.45,1.66,0.35761,0.00024,18.92682]
[1776531303624,30.62,75915.45,1.66,0.35761,0.00024,18.92682]
[1776531305387,30.62,75923.85,1.66,0.35964,0.00024,18.96628]
[1776531309174,30.62,75926.04,1.66,0.36018,0.00024,18.97656]
[1776531310222,30.62,75927.15,1.66,0.36045,0.00024,18.98182]
[1776531310323,30.62,75932.66,1.66,0.36179,0.00024,19.00722]
[1776531310753,30.62,75932.66,1.66,0.36179,0.00024,19.00722]
[1776531311509,30.62,75932.66,1.66,0.36179,0.00024,19.00722]
[1776531311608,30.62,75934.45,1.66,0.36222,0.00024,19.01545]
[1776531316660,30.63,75939.52,1.66,0.36346,0.00024,19.03868]
[1776531319076,30.63,75943.62,1.66,0.36445,0.00024,19.0573]
[1776531319164,30.63,75943.62,1.66,0.36445,0.00024,19.0573]
[1776531319306,30.63,75943.62,1.66,0.36445,0.00024,19.0573]
[1776531319513,30.63,75945.68,1.66,0.36495,0.00024,19.0666]
[1776531322624,30.63,75947.53,1.66,0.3654,0.00024,19.07494]
[1776531322647,30.63,75947.53,1.66,0.3654,0.00024,19.07494]
[1776531323092,30.63,75950.42,1.66,0.36611,0.00024,19.08794]
[1776531325182,30.63,75956.23,1.66,0.36752,0.00024,19.11379]
[1776531331144,30.63,75952.73,1.66,0.36665,0.00024,19.09391]
[1776531333119,30.63,75950.6,1.66,0.36614,0.00024,19.0845]
[1776531333214,30.63,75946.32,1.66,0.36511,0.00024,19.06543]
[1776531339204,30.64,75944.75,1.66,0.36475,0.00024,19.05883]
[1776531344236,30.65,75944.89,1.66,0.36481,0.00024,19.05984]
[1776531349270,30.65,75948.42,1.66,0.36569,0.00024,19.07602]
[1776531353416,30.65,75949.54,1.66,0.36597,0.00024,19.08124]
[1776531353606,30.65,75949.54,1.66,0.36597,0.00024,19.08131]
[1776531355466,30.65,75949.54,1.66,0.36598,0.00024,19.08138]
[1776531355536,30.65,75949.54,1.66,0.36598,0.00024,19.08138]
[1776531355539,30.66,75951.18,1.66,0.36638,0.00024,19.08875]
[1776531357477,30.66,75951.55,1.66,0.36647,0.00024,19.09046]
[1776531357483,30.66,75951.55,1.66,0.36648,0.00024,19.09053]
[1776531362306,30.66,75951.55,1.66,0.36648,0.00024,19.09053]
[1776531362368,30.66,75951.55,1.66,0.36648,0.00024,19.09053]
[1776531363649,30.66,75951.55,1.66,0.3665,0.00024,19.09087]
[1776531364719,30.66,75951.55,1.66,0.3665,0.00024,19.09101]
[1776531365837,30.66,75951.55,1.66,0.36651,0.00024,19.09108]
[1776531365922,30.66,75951.55,1.66,0.36651,0.00024,19.09108]
[1776531367731,30.67,75954.03,1.66,0.36712,0.00024,19.1022]
[1776531367960,30.67,75955.8,1.66,0.36754,0.00024,19.11002]
[1776531373417,30.67,75957.65,1.66,0.36801,0.00024,19.1185]
[1776531379480,30.68,75958.68,1.66,0.36829,0.00024,19.12347]
[1776531381494,30.68,75952.04,1.66,0.36669,0.00024,19.09436]
[1776531386398,30.68,75949.36,1.66,0.36606,0.00024,19.08281]
[1776531386410,30.68,75949.36,1.66,0.36606,0.00024,19.08281]
[1776531386717,30.68,75942.69,1.66,0.36445,0.00024,19.05305]
[1776531392572,30.69,75941.0,1.66,0.36405,0.00024,19.04136]
[1776531394350,30.69,75941.0,1.66,0.36405,0.00024,19.04136]
[1776531394406,30.69,75941.0,1.66,0.36405,0.00024,19.04136]
[1776531394623,30.69,75940.67,1.66,0.36398,0.00024,19.04004]
[1776531398374,30.69,75940.67,1.66,0.36398,0.00024,19.0402]
[1776531398382,30.69,75940.67,1.66,0.36398,0.00024,19.0402]
[1776531398475,30.7,75940.67,1.66,0.36399,0.00024,19.04035]
[1776531399826,30.7,75940.67,1.66,0.36399,0.00024,19.04035]
[1776531399853,30.7,75940.67,1.66,0.36399,0.00024,19.04035]
[1776531399892,30.7,75940.67,1.66,0.364,0.00024,19.04042]
[1776531405307,30.7,75937.83,1.66,0.36334,0.00024,19.02801]
[1776531405874,30.7,75937.83,1.66,0.36334,0.00024,19.0281]
[1776531405902,30.7,75937.83,1.66,0.36334,0.00024,19.0281]
[1776531406484,30.7,75937.83,1.66,0.36334,0.00024,19.0281]
[1776531406673,30.7,75939.15,1.66,0.36366,0.00024,19.03415]
[1776531411707,30.71,75941.29,1.66,0.3642,0.00024,19.04412]
[1776531416745,30.71,75938.22,1.66,0.36348,0.00024,19.03059]
[1776531421782,30.72,75936.36,1.66,0.36305,0.00024,19.0225]
[1776531426815,30.72,75934.43,1.66,0.3626,0.00024,19.01407]
[1776531429383,30.72,75930.83,1.66,0.36174,0.00024,18.9978]
[1776531429835,30.72,75930.83,1.66,0.36174,0.00024,18.99787]
[1776531430846,30.72,75908.12,1.66,0.3563,0.00024,18.89249]
[1776531430930,30.72,75908.12,1.66,0.3563,0.00024,18.89249]
[1776531431849,30.73,75901.7,1.66,0.35477,0.00024,18.86218]
[1776531431905,30.73,75901.7,1.66,0.35477,0.00024,18.86218]
[1776531432858,30.73,75901.07,1.66,0.35462,0.00024,18.85931]
[1776531433055,30.73,75901.07,1.66,0.35462,0.00024,18.85931]
[1776531433863,30.73,75900.8,1.66,0.35456,0.00024,18.85816]
[1776531435007,30.73,75900.4,1.66,0.35447,0.00024,18.85635]
[1776531435878,30.73,75900.49,1.66,0.3545,0.00024,18.85687]
[1776531437000,30.73,75900.29,1.66,0.35446,0.00024,18.85602]
[1776531437071,30.73,75900.73,1.66,0.35456,0.00024,18.85811]
[1776531442207,30.74,75898.98,1.66,0.35417,0.00024,18.85014]
[1776531449976,30.75,75898.98,1.66,0.35421,0.00024,18.85103]
[1776531453809,30.75,75908.03,1.66,0.35637,0.00024,18.88976]
[1776531459038,30.75,75907.75,1.66,0.35632,0.00024,18.88881]
[1776531464073,30.76,75902.85,1.66,0.35517,0.00024,18.86602]
[1776531469109,30.76,75899.97,1.66,0.3545,0.00024,18.85277]
[1776531474144,30.77,75902.79,1.66,0.3552,0.00024,18.86662]
[1776531479179,30.77,75902.04,1.66,0.35504,0.00024,18.86348]
[1776531484449,30.78,75901.72,1.66,0.35498,0.00024,18.86229]
[1776531487707,30.78,75901.94,1.66,0.35505,0.00024,18.86349]
[1776531487759,30.78,75901.94,1.66,0.35505,0.00024,18.86349]
[1776531488839,30.78,75922.81,1.66,0.36006,0.00024,18.96137]
[1776531489864,30.78,75923.19,1.66,0.36015,0.00024,18.96312]
[1776531491913,30.78,75922.74,1.66,0.36004,0.00024,18.96106]
[1776531491928,30.78,75922.08,1.66,0.35988,0.00024,18.95802]
[1776531491981,30.78,75922.08,1.66,0.35988,0.00024,18.95802]
[1776531492011,30.78,75922.08,1.66,0.35988,0.00024,18.95802]
[1776531492117,30.78,75922.08,1.66,0.35988,0.00024,18.95802]
[1776531492218,30.78,75922.08,1.66,0.35988,0.00024,18.95802]
[1776531492302,30.78,75922.57,1.66,0.36,0.00024,18.96029]
[1776531493900,30.78,75922.57,1.66,0.36,0.00024,18.96029]
[1776531494821,30.78,75923.94,1.66,0.36033,0.00024,18.96663]
[1776531499886,30.78,75925.29,1.66,0.36066,0.00024,18.97291]
[1776531501135,30.78,75920.87,1.66,0.3596,0.00024,18.95262]
[1776531501836,30.79,75919.11,1.66,0.35918,0.00024,18.94452]
[1776531506879,30.79,75918.8,1.66,0.35912,0.00024,18.94326]
[1776531511883,30.79,75923.62,1.66,0.36028,0.00024,18.96567]
[1776531511907,30.79,75923.62,1.66,0.36028,0.00024,18.96567]
[1776531511913,30.79,75923.62,1.66,0.36028,0.00024,18.96567]
[1776531511927,30.79,75923.62,1.66,0.36028,0.00024,18.96567]
[1776531511920,30.79,75926.35,1.66,0.36091,0.00024,18.97363]
[1776531511975,30.79,75926.35,1.66,0.36091,0.00024,18.97363]
[1776531512950,30.79,75926.35,1.66,0.36091,0.00024,18.97363]
[1776531513322,30.79,75926.35,1.66,0.36091,0.00024,18.97364]
[1776531513687,30.79,75926.35,1.66,0.36091,0.00024,18.97364]
[1776531513851,30.79,75952.79,1.66,0.36727,0.00024,19.09237]
[1776531514080,30.79,75952.79,1.66,0.36727,0.00024,19.09237]
[1776531514766,30.79,75952.79,1.66,0.36727,0.00024,19.09237]
[1776531514867,30.79,75960.39,1.66,0.36911,0.00024,19.12556]
[1776531515740,30.79,75960.39,1.66,0.36911,0.00024,19.12556]
[1776531515824,30.79,75954.39,1.66,0.36766,0.00024,19.09933]
[1776531515995,30.79,75954.39,1.66,0.36766,0.00024,19.09933]
[1776531516864,30.79,75954.39,1.66,0.36766,0.00024,19.09933]
[1776531516935,30.79,75953.31,1.66,0.36739,0.00024,19.09458]
[1776531522205,30.79,75955.74,1.66,0.36798,0.00024,19.10528]
[1776531526459,30.79,75956.46,1.66,0.36816,0.00024,19.10845]
[1776531526483,30.79,75956.46,1.66,0.36816,0.00024,19.10845]
[1776531526776,30.79,75957.23,1.66,0.36835,0.00024,19.11183]
[1776531532234,30.79,75958.27,1.66,0.3686,0.00024,19.11639]
[1776531537788,30.79,75956.75,1.66,0.36823,0.00024,19.10979]
[1776531543645,30.79,75959.66,1.66,0.36894,0.00024,19.12254]
[1776531548681,30.79,75962.04,1.66,0.36952,0.00024,19.13289]
[1776531553838,30.79,75961.37,1.66,0.36935,0.00024,19.12999]
[1776531559757,30.79,75962.84,1.66,0.36971,0.00024,19.13635]
[1776531562498,30.79,75962.52,1.66,0.36963,0.00024,19.13497]
[1776531562540,30.79,75962.52,1.66,0.36963,0.00024,19.13497]
[1776531562596,30.79,75962.52,1.66,0.36963,0.00024,19.13497]
[1776531562964,30.79,75962.52,1.66,0.36963,0.00024,19.13497]
[1776531562992,30.79,75962.52,1.66,0.36963,0.00024,19.13497]
[1776531562999,30.79,75960.73,1.66,0.3692,0.00024,19.1272]
[1776531567999,30.79,75959.67,1.66,0.36894,0.00024,19.12262]
[1776531573258,30.79,75960.91,1.66,0.36922,0.00024,19.1235]
[1776531577177,30.79,75964.48,1.66,0.37008,0.00024,19.139]
[1776531577263,30.79,75964.48,1.66,0.37008,0.00024,19.139]
[1776531582919,30.79,75964.41,1.66,0.37007,0.00024,19.13871]
[1776531587335,30.79,75964.14,1.66,0.37,0.00024,19.13755]
[1776531587391,30.79,75964.14,1.66,0.37,0.00024,19.13755]
[1776531589380,30.79,75964.72,1.66,0.37014,0.00024,19.14006]
[1776531589448,30.79,75964.72,1.66,0.37014,0.00024,19.14006]
[1776531591405,30.79,75963.83,1.66,0.36993,0.00024,19.13621]
[1776531591462,30.79,75963.83,1.66,0.36993,0.00024,19.13621]
[1776531597023,30.79,75964.92,1.66,0.37019,0.00024,19.14094]
[1776531597496,30.79,75964.92,1.66,0.37019,0.00024,19.14094]
[1776531597585,30.79,75964.92,1.66,0.37019,0.00024,19.14094]
[1776531600238,30.79,75959.24,1.66,0.36882,0.00024,19.11633]
[1776531601052,30.79,75959.28,1.66,0.36883,0.00024,19.1165]
[1776531601612,30.79,75959.28,1.66,0.36883,0.00024,19.1165]
[1776531602061,30.79,75954.98,1.66,0.36779,0.00024,19.09774]
[1776531604077,30.8,75946.01,1.66,0.36563,0.00024,19.05821]
[1776531606000,30.8,75942.43,1.66,0.36477,0.00024,19.04231]
[1776531606060,30.8,75942.43,1.66,0.36477,0.00024,19.04231]
[1776531606596,30.8,75941.61,1.66,0.36458,0.00024,19.03871]
[1776531606802,30.8,75941.61,1.66,0.36458,0.00024,19.03871]
[1776531606837,30.8,75941.61,1.66,0.36458,0.00024,19.03871]
[1776531607025,30.8,75941.61,1.66,0.36458,0.00024,19.03871]
[1776531607141,30.8,75908.66,1.66,0.35668,0.00024,18.88763]
[1776531607163,30.8,75908.66,1.66,0.35668,0.00024,18.88763]
[1776531607233,30.8,75908.66,1.66,0.35668,0.00024,18.88763]
[1776531607472,30.8,75908.66,1.66,0.35668,0.00024,18.88763]
[1776531608108,30.8,75908.66,1.66,0.35668,0.00024,18.88769]
[1776531609082,30.8,75908.66,1.66,0.35668,0.00024,18.88769]
[1776531609113,30.8,75897.46,1.66,0.35401,0.00024,18.83475]
[1776531609166,30.8,75897.46,1.66,0.35401,0.00024,18.83475]
[1776531609370,30.8,75897.46,1.66,0.35401,0.00024,18.83475]
[1776531609421,30.8,75897.46,1.66,0.35401,0.00024,18.83475]
[1776531610085,30.8,75897.46,1.66,0.35401,0.00024,18.83475]
[1776531610142,30.8,75897.44,1.66,0.35401,0.00024,18.83477]
[1776531610173,30.8,75897.44,1.66,0.35401,0.00024,18.83477]
[1776531611155,30.8,75898.02,1.66,0.35416,0.00024,18.83765]
[1776531612144,30.8,75907.84,1.66,0.35651,0.00024,18.88424]
[1776531616168,30.81,75911.13,1.66,0.35731,0.00024,18.90007]
[1776531616454,30.81,75911.13,1.66,0.35731,0.00024,18.90007]
[1776531617390,30.81,75911.16,1.66,0.35733,0.00024,18.9003]
[1776531617396,30.81,75911.16,1.66,0.35733,0.00024,18.9003]
[1776531618182,30.81,75910.49,1.66,0.35717,0.00024,18.89726]
[1776531623220,30.81,75904.12,1.66,0.35567,0.00024,18.86775]
[1776531625577,30.82,75905.43,1.66,0.356,0.00024,18.87414]
[1776531626240,30.82,75904.4,1.66,0.35576,0.00024,18.86937]
[1776531631274,30.82,75901.14,1.66,0.35498,0.00024,18.84998]
[1776531636291,30.83,75899.8,1.66,0.3547,0.00024,18.84427]
[1776531641335,30.84,75894.82,1.66,0.35354,0.00024,18.82118]
[1776531644323,30.84,75891.84,1.66,0.35285,0.00024,18.8073]
[1776531645251,30.84,75887.45,1.66,0.35182,0.00024,18.78631]
[1776531650255,30.85,75882.96,1.66,0.35078,0.00024,18.76519]
[1776531655306,30.86,75879.84,1.66,0.35009,0.00024,18.75101]
[1776531660020,30.87,75872.65,1.66,0.34843,0.00024,18.7167]
[1776531663094,30.87,75879.8,1.66,0.35014,0.00024,18.75201]
[1776531666890,30.88,75882.87,1.66,0.35089,0.00024,18.76737]
[1776531667295,30.88,75887.78,1.66,0.35207,0.00024,18.79121]
[1776531669309,30.88,75892.86,1.66,0.35328,0.00024,18.81569]
[1776531670254,30.88,75897.06,1.66,0.35429,0.00024,18.83587]
[1776531670741,30.88,75897.06,1.66,0.35429,0.00024,18.83587]
[1776531671280,30.88,75897.31,1.66,0.35435,0.00024,18.83714]
[1776531676285,30.89,75894.97,1.66,0.35381,0.00024,18.82638]
[1776531681314,30.89,75898.89,1.66,0.35478,0.00024,18.84555]
[1776531686396,30.9,75900.54,1.66,0.35519,0.00024,18.85371]
[1776531686792,30.9,75900.54,1.66,0.35519,0.00024,18.85371]
[1776531687028,30.9,75902.27,1.66,0.3556,0.00024,18.86194]
[1776531692379,30.9,75900.72,1.66,0.35522,0.00024,18.85032]
[1776531695872,30.91,75900.4,1.66,0.35515,0.00024,18.849]
[1776531695884,30.91,75900.4,1.66,0.35515,0.00024,18.849]
[1776531696328,30.91,75898.05,1.66,0.3546,0.00024,18.83795]
[1776531701372,30.91,75893.25,1.66,0.35347,0.00024,18.81548]
[1776531706361,30.91,75898.52,1.66,0.35475,0.00024,18.84094]
[1776531711419,30.92,75894.8,1.66,0.35388,0.00024,18.82367]
[1776531716424,30.92,75890.03,1.66,0.35278,0.00024,18.80135]
[1776531717614,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717619,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717651,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717668,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717716,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717719,30.92,75889.26,1.66,0.3526,0.00024,18.79776]
[1776531717879,30.93,75889.26,1.66,0.3526,0.00024,18.79785]
[1776531719085,30.93,75889.26,1.66,0.3526,0.00024,18.79785]
[1776531719093,30.93,75893.11,1.66,0.35352,0.00024,18.81632]
[1776531719591,30.93,75893.11,1.66,0.35352,0.00024,18.81632]
[1776531719602,30.93,75893.11,1.66,0.35352,0.00024,18.81632]
[1776531719893,30.93,75893.11,1.66,0.35352,0.00024,18.8164]
[1776531724153,30.93,75896.38,1.66,0.35431,0.00024,18.83215]
[1776531724267,30.93,75899.21,1.66,0.35499,0.00024,18.84561]
[1776531725315,30.93,75907.99,1.66,0.35708,0.00024,18.8869]
[1776531726350,30.93,75913.9,1.66,0.35849,0.00024,18.9144]
[1776531726396,30.93,75913.9,1.66,0.35849,0.00024,18.9144]
[1776531726467,30.93,75913.9,1.66,0.35849,0.00024,18.9144]
[1776531726632,30.93,75913.9,1.66,0.35849,0.00024,18.9144]
[1776531726640,30.93,75913.9,1.66,0.35849,0.00024,18.9144]
[1776531726942,30.93,75913.9,1.66,0.35849,0.00024,18.91441]
[1776531728445,30.93,75914.11,1.66,0.35854,0.00024,18.9154]
[1776531728494,30.93,75914.11,1.66,0.35854,0.00024,18.9154]
[1776531729798,30.93,75917.23,1.66,0.35929,0.00024,18.92983]
[1776531730328,30.93,75917.46,1.66,0.35935,0.00024,18.93093]
[1776531736011,30.94,75917.06,1.66,0.35926,0.00024,18.92933]
[1776531741039,30.94,75920.29,1.66,0.36005,0.00024,18.94448]
[1776531745097,30.94,75913.32,1.66,0.3584,0.00024,18.91261]
[1776531750102,30.95,75911.48,1.66,0.35798,0.00024,18.90445]
[1776531754389,30.95,75909.62,1.66,0.35752,0.00024,18.89143]
[1776531754400,30.95,75908.07,1.66,0.35716,0.00024,18.88429]
[1776531759459,30.95,75904.53,1.66,0.35633,0.00024,18.868]
[1776531764485,30.96,75902.16,1.66,0.35578,0.00024,18.85716]
[1776531769529,30.96,75904.89,1.66,0.35644,0.00024,18.87024]
[1776531774572,30.96,75904.55,1.66,0.35637,0.00024,18.86888]
[1776531779708,30.96,75905.55,1.66,0.35662,0.00024,18.87375]
[1776531784728,30.97,75907.36,1.66,0.35706,0.00024,18.88236]
[1776531789057,30.97,75906.65,1.66,0.3569,0.00024,18.87916]
[1776531789409,30.97,75904.08,1.66,0.35629,0.00024,18.86717]
[1776531790847,30.97,75904.08,1.66,0.35629,0.00024,18.86721]
[1776531790885,30.97,75904.08,1.66,0.35629,0.00024,18.86721]
[1776531790898,30.97,75904.08,1.66,0.35629,0.00024,18.86721]
[1776531790977,30.97,75903.94,1.66,0.35626,0.00024,18.86659]
[1776531792099,30.97,75903.94,1.66,0.35626,0.00024,18.86659]
[1776531792110,30.97,75903.94,1.66,0.35626,0.00024,18.86659]
[1776531792120,30.97,75903.94,1.66,0.35626,0.00024,18.86659]
[1776531792391,30.97,75903.94,1.66,0.35626,0.00024,18.86662]
[1776531797422,30.97,75903.05,1.66,0.35606,0.00024,18.86259]
[1776531802423,30.97,75902.39,1.66,0.35591,0.00024,18.85966]
[1776531807448,30.97,75901.83,1.66,0.35579,0.00024,18.85721]
[1776531812471,30.98,75901.26,1.66,0.35563,0.00024,18.85011]
[1776531817493,30.98,75900.88,1.66,0.35555,0.00024,18.8485]
[1776531822517,30.98,75895.82,1.66,0.35436,0.00024,18.82483]
[1776531825228,30.98,75894.54,1.66,0.35406,0.00024,18.81887]
[1776531825358,30.98,75891.85,1.66,0.35343,0.00024,18.80615]
[1776531827404,30.98,75891.89,1.66,0.35344,0.00024,18.80641]
[1776531827453,30.98,75891.16,1.66,0.35327,0.00024,18.80301]
[1776531829369,30.98,75890.71,1.66,0.35317,0.00024,18.80094]
[1776531829378,30.99,75886.35,1.66,0.35214,0.00024,18.78017]
[1776531831062,30.99,75886.65,1.66,0.35221,0.00024,18.7817]
[1776531831432,30.99,75887.04,1.66,0.35231,0.00024,18.78366]
[1776531831742,30.99,75887.04,1.66,0.35231,0.00024,18.78366]
[1776531831817,30.99,75887.04,1.66,0.35231,0.00024,18.78366]
[1776531832470,30.99,75895.51,1.66,0.35432,0.00024,18.82408]
[1776531833418,30.99,75895.51,1.66,0.35432,0.00024,18.82408]
[1776531833387,30.99,75902.36,1.66,0.35595,0.00024,18.85641]
[1776531834361,30.99,75903.39,1.66,0.3562,0.00024,18.86127]
[1776531834972,30.99,75903.39,1.66,0.3562,0.00024,18.86127]
[1776531835000,30.99,75903.39,1.66,0.3562,0.00024,18.86127]
[1776531835447,30.99,75903.39,1.66,0.3562,0.00024,18.86127]
[1776531836460,30.99,75903.24,1.66,0.35617,0.00024,18.86064]
[1776531839340,30.99,75896.73,1.66,0.35463,0.00024,18.83014]
[1776531844349,30.99,75895.99,1.66,0.35446,0.00024,18.82689]
[1776531846443,31.0,75902.44,1.66,0.35601,0.00024,18.85744]
[1776531847419,31.0,75908.71,1.66,0.3575,0.00024,18.88673]
[1776531852449,31.0,75908.66,1.66,0.35749,0.00024,18.88658]
[1776531856777,31.0,75910.6,1.66,0.35796,0.00024,18.89567]
[1776531856848,31.0,75910.6,1.66,0.35796,0.00024,18.89567]
[1776531856879,31.0,75911.23,1.66,0.35811,0.00024,18.89861]
[1776531858244,31.0,75911.23,1.66,0.35811,0.00024,18.89861]
[1776531858290,31.0,75911.23,1.66,0.35811,0.00024,18.89861]
[1776531859837,31.0,75914.26,1.66,0.35883,0.00024,18.91264]
[1776531860503,31.0,75913.84,1.66,0.35873,0.00024,18.91072]
[1776531864425,31.0,75919.25,1.66,0.36003,0.00024,18.93563]
[1776531869471,31.0,75920.5,1.66,0.36033,0.00024,18.94139]
[1776531873547,31.0,75926.08,1.66,0.36163,0.00024,18.96225]
[1776531874622,31.0,75926.08,1.66,0.36163,0.00024,18.96227]
[1776531874672,31.0,75926.08,1.66,0.36163,0.00024,18.96227]
[1776531874720,31.0,75926.08,1.66,0.36163,0.00024,18.96227]
[1776531876715,31.0,75936.88,1.66,0.36422,0.00024,19.01081]
[1776531881763,31.0,75941.08,1.66,0.36522,0.00024,19.02943]
[1776531884278,31.0,75937.98,1.66,0.36448,0.00024,19.01565]
[1776531884362,31.0,75937.98,1.66,0.36448,0.00024,19.01565]
[1776531884373,31.0,75937.98,1.66,0.36448,0.00024,19.01565]
[1776531884384,31.0,75937.98,1.66,0.36448,0.00024,19.01565]
[1776531884387,31.0,75937.98,1.66,0.36448,0.00024,19.01565]
[1776531884441,31.0,75934.62,1.66,0.36367,0.00024,19.00067]
[1776531885083,31.0,75925.92,1.66,0.36159,0.00024,18.96152]
[1776531886190,31.0,75925.92,1.66,0.36159,0.00024,18.96152]
[1776531886239,31.0,75925.92,1.66,0.36159,0.00024,18.96152]
[1776531888359,31.0,75921.95,1.66,0.36065,0.00024,18.94358]
[1776531888422,31.0,75921.95,1.66,0.36065,0.00024,18.94358]
[1776531890339,31.0,75920.42,1.66,0.36029,0.00024,18.93671]
[1776531890388,31.01,75920.16,1.66,0.36023,0.00024,18.93558]
[1776531894112,31.01,75913.32,1.66,0.35862,0.00024,18.90442]
[1776531899148,31.01,75912.1,1.66,0.35835,0.00024,18.89915]
[1776531904362,31.02,75910.53,1.66,0.35799,0.00024,18.89218]
[1776531910238,31.02,75908.35,1.66,0.35749,0.00024,18.88247]
[1776531912147,31.02,75904.1,1.66,0.35649,0.00024,18.86283]
[1776531912161,31.02,75904.1,1.66,0.35649,0.00024,18.86283]
[1776531912472,31.02,75902.96,1.66,0.35622,0.00024,18.85758]
[1776531917477,31.03,75900.6,1.66,0.35568,0.00024,18.84682]
[1776531922494,31.03,75899.81,1.66,0.35551,0.00024,18.84349]
[1776531922505,31.03,75885.68,1.66,0.35217,0.00024,18.77655]
[1776531923885,31.03,75884.81,1.66,0.35197,0.00024,18.77248]
[1776531924519,31.03,75872.1,1.66,0.34897,0.00024,18.71115]
[1776531927474,31.03,75870.28,1.66,0.34855,0.00024,18.70238]
[1776531927701,31.03,75870.28,1.66,0.34855,0.00024,18.70238]
[1776531927835,31.03,75870.28,1.66,0.34855,0.00024,18.70238]
[1776531928373,31.03,75870.28,1.66,0.34854,0.00024,18.70232]
[1776531929070,31.03,75870.28,1.66,0.34854,0.00024,18.70232]
[1776531929077,31.03,75870.28,1.66,0.34854,0.00024,18.70232]
[1776531929381,31.03,75868.58,1.66,0.34814,0.00024,18.69394]
[1776531932401,31.03,75858.14,1.66,0.34564,0.00024,18.63765]
[1776531933677,31.03,75854.12,1.66,0.3447,0.00023,18.61762]
[1776531933741,31.03,75854.12,1.66,0.3447,0.00023,18.61762]
[1776531934343,31.03,75854.12,1.66,0.3447,0.00023,18.61762]
[1776531934422,31.03,75854.12,1.66,0.3447,0.00023,18.61762]
[1776531939731,31.03,75850.49,1.66,0.34384,0.00023,18.59935]
[1776531939790,31.03,75850.49,1.66,0.34384,0.00023,18.59935]
[1776531940461,31.03,75847.4,1.66,0.34311,0.00023,18.58384]
[1776531943263,31.03,75846.94,1.66,0.34301,0.00023,18.58154]
[1776531943292,31.03,75846.94,1.66,0.34301,0.00023,18.58154]
[1776531943486,31.03,75842.91,1.66,0.34206,0.00023,18.56122]
[1776531948523,31.03,75842.44,1.66,0.34196,0.00023,18.55894]
[1776531953523,31.03,75841.27,1.66,0.34169,0.00023,18.55316]
[1776531958531,31.03,75842.84,1.66,0.34207,0.00023,18.56127]
[1776531959605,31.04,75853.68,1.66,0.34461,0.00023,18.61586]
[1776531961748,31.04,75854.31,1.66,0.34477,0.00023,18.61909]
[1776531961887,31.04,75854.31,1.66,0.34477,0.00023,18.61909]
[1776531962006,31.04,75854.31,1.66,0.34477,0.00023,18.61909]
[1776531962098,31.04,75854.31,1.66,0.34477,0.00023,18.61909]
[1776531962618,31.04,75854.98,1.66,0.34493,0.00023,18.62247]
[1776531963582,31.04,75860.71,1.66,0.34628,0.00024,18.65114]
[1776531964508,31.04,75860.71,1.66,0.34628,0.00024,18.65114]
[1776531964595,31.04,75865.55,1.66,0.34743,0.00024,18.6752]
[1776531967701,31.05,75866.58,1.66,0.3477,0.00024,18.68077]
[1776531967736,31.05,75866.58,1.66,0.3477,0.00024,18.68077]
[1776531968512,31.05,75867.93,1.66,0.34803,0.00024,18.68755]
[1776531973559,31.05,75866.53,1.66,0.34773,0.00024,18.68132]
[1776531978582,31.06,75867.19,1.66,0.34792,0.00024,18.68534]
[1776531982061,31.07,75866.37,1.66,0.34776,0.00024,18.68192]
[1776531982075,31.07,75866.37,1.66,0.34776,0.00024,18.68192]
[1776531982617,31.07,75866.47,1.66,0.34779,0.00024,18.68256]
[1776531987676,31.08,75868.15,1.66,0.34823,0.00024,18.69166]
[1776531990574,31.09,75873.61,1.66,0.34954,0.00024,18.71875]
[1776531995623,31.09,75876.67,1.66,0.35027,0.00024,18.72958]
[1776531997624,31.1,75884.69,1.66,0.35218,0.00024,18.76856]
[1776532001542,31.1,75890.07,1.66,0.35347,0.00024,18.79456]
[1776532006582,31.11,75889.89,1.66,0.35345,0.00024,18.79408]
[1776532011632,31.11,75889.83,1.66,0.35346,0.00024,18.79423]
[1776532016652,31.12,75890.94,1.66,0.35375,0.00024,18.79994]
[1776532021739,31.12,75888.37,1.66,0.35317,0.00024,18.78831]
[1776532026802,31.13,75884.87,1.66,0.35237,0.00024,18.77216]
[1776532030634,31.13,75875.59,1.66,0.3502,0.00024,18.72807]
[1776532035662,31.14,75876.02,1.66,0.35033,0.00024,18.73067]
[1776532038149,31.14,75876.83,1.66,0.35054,0.00024,18.73498]
[1776532038676,31.14,75877.62,1.66,0.35073,0.00024,18.73872]
[1776532043785,31.14,75878.55,1.66,0.35093,0.00024,18.74294]
[1776532048830,31.14,75878.61,1.66,0.35093,0.00024,18.74303]
[1776532052668,31.13,75871.8,1.66,0.34929,0.00024,18.70536]
[1776532057712,31.13,75871.85,1.66,0.3493,0.00024,18.70553]
[1776532059285,31.13,75871.71,1.66,0.34927,0.00024,18.70482]
[1776532059319,31.13,75871.71,1.66,0.34927,0.00024,18.70482]
[1776532059336,31.13,75871.71,1.66,0.34927,0.00024,18.70482]
[1776532059663,31.13,75870.7,1.66,0.34903,0.00024,18.6999]
[1776532060713,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061318,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061328,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061608,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061681,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061682,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061714,31.13,75865.04,1.66,0.3477,0.00023,18.67229]
[1776532061688,31.13,75859.02,1.66,0.34628,0.00023,18.64272]
[1776532061796,31.13,75859.02,1.66,0.34628,0.00023,18.64272]
[1776532064377,31.13,75835.14,1.66,0.3407,0.00023,18.52321]
[1776532065423,31.13,75835.14,1.66,0.3407,0.00023,18.52321]
[1776532065624,31.13,75835.2,1.66,0.34072,0.00023,18.52353]
[1776532069398,31.13,75834.98,1.66,0.34067,0.00023,18.52246]
[1776532069499,31.13,75832.65,1.66,0.34012,0.00023,18.51062]
[1776532073095,31.13,75830.83,1.66,0.3397,0.00023,18.50139]
[1776532073107,31.13,75830.83,1.66,0.3397,0.00023,18.50139]
[1776532073123,31.14,75830.83,1.66,0.3397,0.00023,18.50145]
[1776532077709,31.14,75822.4,1.66,0.33775,0.00023,18.45822]
[1776532079995,31.14,75825.99,1.66,0.33858,0.00023,18.47669]
[1776532080676,31.14,75826.62,1.66,0.33873,0.00023,18.47993]
[1776532081615,31.14,75826.62,1.66,0.33873,0.00023,18.47993]
[1776532081633,31.14,75826.62,1.66,0.33873,0.00023,18.47993]
[1776532081692,31.14,75826.62,1.66,0.33873,0.00023,18.47993]
[1776532081699,31.14,75827.23,1.66,0.33887,0.00023,18.48306]
[1776532081754,31.14,75827.23,1.66,0.33887,0.00023,18.48306]
[1776532082637,31.14,75834.37,1.66,0.34053,0.00023,18.51951]
[1776532087669,31.14,75835.69,1.66,0.34084,0.00023,18.52624]
[1776532087749,31.14,75835.0,1.66,0.34068,0.00023,18.52273]
[1776532089594,31.14,75838.06,1.66,0.34139,0.00023,18.53824]
[1776532089667,31.14,75838.06,1.66,0.34139,0.00023,18.53824]
[1776532092537,31.14,75848.94,1.66,0.34393,0.00023,18.59292]
[1776532092984,31.14,75848.94,1.66,0.34393,0.00023,18.59292]
[1776532093544,31.14,75855.46,1.66,0.34546,0.00023,18.62539]
[1776532093788,31.14,75855.46,1.66,0.34546,0.00023,18.62539]
[1776532094387,31.14,75855.46,1.66,0.34546,0.00023,18.62539]
[1776532094747,31.13,75855.32,1.66,0.34542,0.00023,18.62452]
[1776532099809,31.13,75853.09,1.66,0.3449,0.00023,18.61345]
[1776532104865,31.13,75852.27,1.66,0.3447,0.00023,18.6093]
[1776532109948,31.13,75854.71,1.66,0.34527,0.00023,18.62144]
[1776532115002,31.13,75858.02,1.66,0.34602,0.00023,18.63317]
[1776532120208,31.13,75856.61,1.66,0.34569,0.00023,18.62616]
[1776532125229,31.13,75856.49,1.66,0.34565,0.00023,18.6255]
[1776532130234,31.13,75851.31,1.66,0.34444,0.00023,18.59974]
[1776532135386,31.13,75849.74,1.66,0.34407,0.00023,18.59198]
[1776532135941,31.13,75849.54,1.66,0.34403,0.00023,18.59101]
[1776532136477,31.13,75854.17,1.66,0.34511,0.00023,18.61408]
[1776532142126,31.13,75859.1,1.66,0.34628,0.00023,18.63859]
[1776532147927,31.14,75861.81,1.66,0.34692,0.00023,18.652]
[1776532154979,31.14,75862.61,1.66,0.34711,0.00023,18.65598]
[1776532161858,31.14,75859.16,1.66,0.3463,0.00023,18.63906]
[1776532162715,31.14,75859.16,1.66,0.3463,0.00023,18.63906]
[1776532162820,31.14,75859.16,1.66,0.3463,0.00023,18.63906]
[1776532163043,31.14,75859.16,1.66,0.3463,0.00023,18.63911]
[1776532164696,31.14,75866.06,1.66,0.34793,0.00023,18.67318]
[1776532168721,31.14,75865.22,1.66,0.34776,0.00023,18.66962]
[1776532168731,31.14,75865.22,1.66,0.34776,0.00023,18.66962]
[1776532168743,31.15,75870.06,1.66,0.34891,0.00024,18.69337]
[1776532174114,31.16,75868.58,1.66,0.34857,0.00024,18.68246]
[1776532179149,31.16,75871.79,1.66,0.34937,0.00024,18.69877]
[1776532186198,31.17,75874.27,1.66,0.35,0.00024,18.71175]
[1776532191234,31.18,75878.56,1.66,0.35104,0.00024,18.73305]
[1776532196267,31.19,75882.11,1.66,0.35191,0.00024,18.75065]
[1776532201305,31.19,75883.65,1.66,0.35231,0.00024,18.75859]
[1776532204377,31.2,75873.94,1.66,0.35004,0.00024,18.71245]
[1776532205369,31.2,75867.78,1.66,0.34859,0.00023,18.68259]
[1776532211377,31.2,75862.38,1.66,0.34731,0.00023,18.656]
[1776532216408,31.19,75862.15,1.66,0.34725,0.00023,18.65468]
[1776532221504,31.19,75859.25,1.66,0.34656,0.00023,18.6403]
[1776532231514,31.2,75866.58,1.66,0.34828,0.00023,18.67225]
[1776532238562,31.21,75869.17,1.66,0.34894,0.00023,18.68585]
[1776532242837,31.22,75874.71,1.66,0.35027,0.00023,18.71317]
[1776532248634,31.22,75874.58,1.66,0.35029,0.00023,18.71338]
[1776532255682,31.24,75874.07,1.66,0.35022,0.00023,18.71191]
[1776532260716,31.24,75873.33,1.66,0.35008,0.00023,18.70904]
[1776532265751,31.25,75873.89,1.66,0.35024,0.00023,18.7124]
[1776532270785,31.26,75875.13,1.66,0.35057,0.00023,18.71899]
[1776532275827,31.26,75880.28,1.66,0.35181,0.00023,18.74418]
[1776532279145,31.27,75880.37,1.66,0.35184,0.00023,18.74491]
[1776532279948,31.27,75886.21,1.66,0.35322,0.00024,18.77275]
[1776532285144,31.27,75888.23,1.66,0.35373,0.00024,18.78285]
[1776532289737,31.28,75890.74,1.66,0.35434,0.00024,18.79508]
[1776532289752,31.28,75890.74,1.66,0.35434,0.00024,18.79508]
[1776532289923,31.28,75891.65,1.66,0.35456,0.00024,18.79944]
[1776532294458,31.28,75893.51,1.66,0.35499,0.00024,18.8039]
[1776532294519,31.28,75893.51,1.66,0.35499,0.00024,18.8039]
[1776532294636,31.28,75893.51,1.66,0.35499,0.00024,18.8039]
[1776532294870,31.28,75893.51,1.66,0.35499,0.00024,18.8039]
[1776532294968,31.29,75893.7,1.66,0.35504,0.00024,18.80488]
[1776532295355,31.29,75893.7,1.66,0.35504,0.00024,18.80488]
[1776532295920,31.29,75893.7,1.66,0.35504,0.00024,18.80488]
[1776532295971,31.29,75921.68,1.66,0.36165,0.00024,18.93306]
[1776532296103,31.29,75921.68,1.66,0.36165,0.00024,18.93306]
[1776532296978,31.29,75943.75,1.66,0.3669,0.00024,19.03057]
[1776532297985,31.28,75945.33,1.66,0.36727,0.00024,19.03733]
[1776532298532,31.28,75945.33,1.66,0.36727,0.00024,19.03733]
[1776532298573,31.28,75945.33,1.66,0.36727,0.00024,19.03733]
[1776532298656,31.28,75943.63,1.66,0.36686,0.00024,19.02987]
[1776532302339,31.28,75944.53,1.66,0.36707,0.00024,19.03372]
[1776532305931,31.28,75943.11,1.66,0.36672,0.00024,19.02734]
[1776532305965,31.28,75939.84,1.66,0.36594,0.00024,19.01301]
[1776532309938,31.28,75940.58,1.66,0.36611,0.00024,19.01618]
[1776532312088,31.28,75946.5,1.66,0.36751,0.00024,19.0418]
[1776532313419,31.28,75946.5,1.66,0.36751,0.00024,19.0418]
[1776532313909,31.28,75946.5,1.66,0.36751,0.00024,19.0418]
[1776532314197,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314260,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314338,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314424,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314469,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314688,31.28,75948.24,1.66,0.36792,0.00024,19.04927]
[1776532314789,31.28,75953.85,1.66,0.36926,0.00024,19.07338]
[1776532316248,31.28,75953.85,1.66,0.36926,0.00024,19.07336]
[1776532316308,31.28,75953.85,1.66,0.36926,0.00024,19.07336]
[1776532316314,31.28,75953.85,1.66,0.36926,0.00024,19.07336]
[1776532316331,31.28,75966.21,1.66,0.37221,0.00024,19.12567]
[1776532318905,31.27,75966.21,1.66,0.37221,0.00024,19.12558]
[1776532318940,31.27,75967.53,1.66,0.37251,0.00024,19.13095]
[1776532323968,31.27,75968.52,1.66,0.37273,0.00024,19.13485]
[1776532326919,31.26,75976.04,1.66,0.37452,0.00024,19.16588]
[1776532328574,31.26,75977.04,1.66,0.37476,0.00024,19.16994]
[1776532328682,31.26,75977.04,1.66,0.37476,0.00024,19.16994]
[1776532329016,31.26,75978.07,1.66,0.375,0.00024,19.17411]
[1776532329430,31.26,75978.07,1.66,0.375,0.00024,19.17411]
[1776532329518,31.26,75978.07,1.66,0.375,0.00024,19.17411]
[1776532329581,31.26,75978.07,1.66,0.375,0.00024,19.17411]
[1776532329779,31.26,75949.82,1.66,0.36824,0.00024,19.05498]
[1776532331598,31.26,75949.82,1.66,0.36824,0.00024,19.05498]
[1776532331960,31.26,75949.82,1.66,0.36824,0.00024,19.05498]
[1776532331911,31.26,75931.87,1.66,0.36395,0.00024,18.9764]
[1776532332639,31.26,75912.87,1.66,0.35945,0.00024,18.89105]
[1776532333511,31.26,75892.81,1.66,0.3547,0.00024,18.79833]
[1776532334251,31.26,75892.81,1.66,0.3547,0.00024,18.79829]
[1776532335039,31.26,75892.81,1.66,0.3547,0.00024,18.79829]
[1776532335667,31.26,75892.81,1.66,0.3547,0.00024,18.79829]
[1776532335744,31.26,75895.6,1.66,0.35536,0.00024,18.81142]
[1776532338277,31.26,75903.22,1.66,0.35717,0.00024,18.84685]
[1776532342971,31.26,75907.91,1.66,0.35828,0.00024,18.86845]
[1776532343029,31.26,75907.91,1.66,0.35828,0.00024,18.86845]
[1776532346980,31.26,75907.42,1.66,0.35816,0.00024,18.86626]
[1776532347341,31.26,75906.18,1.66,0.35787,0.00024,18.86061]
[1776532348345,31.26,75895.94,1.66,0.35546,0.00024,18.81323]
[1776532349365,31.26,75887.08,1.66,0.35337,0.00024,18.77169]
[1776532354395,31.26,75886.39,1.66,0.35319,0.00024,18.76399]
[1776532360434,31.27,75890.9,1.66,0.35426,0.00024,18.78548]
[1776532365469,31.27,75895.65,1.66,0.35539,0.00024,18.80789]
[1776532370504,31.27,75898.25,1.66,0.35601,0.00024,18.82015]
[1776532376067,31.27,75897.9,1.66,0.35594,0.00024,18.81873]
[1776532382338,31.27,75897.02,1.66,0.35574,0.00024,18.81473]
[1776532389087,31.28,75896.27,1.66,0.35557,0.00024,18.8114]
[1776532394347,31.28,75891.33,1.66,0.35441,0.00024,18.78845]
[1776532394449,31.28,75891.33,1.66,0.35441,0.00024,18.78845]
[1776532394624,31.28,75891.33,1.66,0.35441,0.00024,18.78845]
[1776532394896,31.28,75891.33,1.66,0.35441,0.00024,18.78845]
[1776532394993,31.28,75891.33,1.66,0.35441,0.00024,18.78845]
[1776532395008,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395239,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395303,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395449,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395483,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395657,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395703,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395862,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532395952,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532396015,31.28,75878.58,1.66,0.35141,0.00023,18.72815]
[1776532396021,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396261,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396337,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396538,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396822,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396966,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532397064,31.28,75878.24,1.66,0.35134,0.00023,18.7266]
[1776532396997,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397137,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397438,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397650,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397766,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397818,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532397892,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532398062,31.28,75862.4,1.66,0.34763,0.00023,18.65028]
[1776532398104,31.28,75846.81,1.66,0.34398,0.00023,18.57345]
[1776532398121,31.28,75846.81,1.66,0.34398,0.00023,18.57345]
[1776532398129,31.28,75846.81,1.66,0.34398,0.00023,18.57345]
[1776532398398,31.28,75846.81,1.66,0.34398,0.00023,18.57345]
[1776532399067,31.28,75844.56,1.66,0.34345,0.00023,18.56217]
[1776532400863,31.28,75844.89,1.66,0.34353,0.00023,18.56374]
[1776532400966,31.28,75844.89,1.66,0.34353,0.00023,18.56374]
[1776532401014,31.28,75845.13,1.66,0.34358,0.00023,18.56486]
[1776532401163,31.28,75845.13,1.66,0.34358,0.00023,18.56486]
[1776532401211,31.28,75845.13,1.66,0.34358,0.00023,18.56486]
[1776532401521,31.28,75845.13,1.66,0.34358,0.00023,18.56486]
[1776532401757,31.28,75834.47,1.66,0.34109,0.00023,18.51133]
[1776532404504,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532404538,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532404545,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532404788,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532404883,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532404920,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532405102,31.27,75829.91,1.66,0.34002,0.00023,18.48799]
[1776532405078,31.27,75823.44,1.66,0.33852,0.00023,18.45493]
[1776532406011,31.27,75823.44,1.66,0.33852,0.00023,18.45493]
[1776532406021,31.27,75808.36,1.66,0.33502,0.00023,18.37695]
[1776532407242,31.27,75805.52,1.66,0.33436,0.00023,18.36202]
[1776532407365,31.27,75805.52,1.66,0.33436,0.00023,18.36202]
[1776532407408,31.27,75805.52,1.66,0.33436,0.00023,18.36202]
[1776532407769,31.27,75805.52,1.66,0.33436,0.00023,18.36195]
[1776532408774,31.27,75794.68,1.66,0.33185,0.00023,18.30485]
[1776532410527,31.27,75795.45,1.66,0.33203,0.00023,18.30889]
[1776532410793,31.27,75803.22,1.66,0.33382,0.00023,18.34972]
[1776532412000,31.27,75803.22,1.66,0.33382,0.00023,18.34972]
[1776532412070,31.27,75793.52,1.66,0.33154,0.00023,18.29387]
[1776532416197,31.27,75790.15,1.66,0.33076,0.00023,18.27583]
[1776532416607,31.27,75790.15,1.66,0.33076,0.00023,18.27583]
[1776532418048,31.27,75797.88,1.66,0.33254,0.00023,18.31673]
[1776532422355,31.26,75799.48,1.66,0.3329,0.00023,18.32507]
[1776532422876,31.26,75799.76,1.66,0.33297,0.00023,18.32653]
[1776532423416,31.26,75799.76,1.66,0.33297,0.00023,18.32653]
[1776532423428,31.26,75799.76,1.66,0.33297,0.00023,18.32653]
[1776532423881,31.26,75800.21,1.66,0.33307,0.00023,18.32887]
[1776532424412,31.26,75800.21,1.66,0.33307,0.00023,18.32887]
[1776532424890,31.26,75800.59,1.66,0.33316,0.00023,18.33085]
[1776532426903,31.26,75812.49,1.66,0.33591,0.00023,18.393]
[1776532431939,31.26,75814.03,1.66,0.33626,0.00023,18.40089]
[1776532436973,31.26,75810.67,1.66,0.33547,0.00023,18.38323]
[1776532442010,31.26,75815.3,1.66,0.33653,0.00023,18.40688]
[1776532444214,31.26,75817.59,1.66,0.33705,0.00023,18.41854]
[1776532444225,31.26,75817.59,1.66,0.33705,0.00023,18.41854]
[1776532444718,31.26,75817.59,1.66,0.33705,0.00023,18.41854]
[1776532444798,31.26,75817.59,1.66,0.33705,0.00023,18.41854]
[1776532445032,31.26,75818.27,1.66,0.3372,0.00023,18.42196]
[1776532446451,31.26,75818.43,1.66,0.33723,0.00023,18.4227]
[1776532447047,31.25,75818.7,1.66,0.33729,0.00023,18.424]
[1776532449058,31.25,75830.83,1.66,0.3401,0.00023,18.48591]
[1776532451072,31.25,75838.63,1.66,0.34191,0.00023,18.52522]
[1776532455101,31.25,75844.73,1.66,0.34332,0.00023,18.55555]
[1776532461143,31.25,75847.57,1.66,0.34396,0.00023,18.56923]
[1776532466178,31.24,75848.17,1.66,0.34408,0.00023,18.5718]
[1776532471214,31.24,75848.46,1.66,0.34411,0.00023,18.56841]
[1776532476276,31.24,75850.53,1.66,0.34458,0.00023,18.57853]
[1776532482294,31.23,75852.02,1.66,0.34492,0.00023,18.5856]
[1776532487328,31.23,75852.77,1.66,0.34508,0.00023,18.58911]
[1776532492366,31.23,75849.61,1.66,0.34433,0.00023,18.57321]
[1776532496785,31.23,75849.05,1.66,0.34419,0.00023,18.57024]
[1776532496795,31.23,75849.05,1.66,0.34419,0.00023,18.57024]
[1776532497024,31.23,75846.31,1.66,0.34355,0.00023,18.55653]
[1776532502060,31.23,75846.35,1.66,0.34355,0.00023,18.5565]
[1776532507115,31.22,75848.9,1.66,0.34413,0.00023,18.56893]
[1776532512141,31.22,75849.76,1.66,0.34431,0.00023,18.57289]
[1776532515166,31.22,75854.99,1.66,0.34553,0.00023,18.59864]
[1776532515191,31.22,75854.99,1.66,0.34553,0.00023,18.59864]
[1776532515169,31.22,75858.61,1.66,0.34637,0.00023,18.61643]
[1776532515249,31.22,75858.61,1.66,0.34637,0.00023,18.61643]
[1776532516009,31.22,75865.24,1.66,0.34793,0.00023,18.64883]
[1776532517475,31.22,75865.24,1.66,0.34792,0.00023,18.64879]
[1776532517484,31.22,75865.24,1.66,0.34792,0.00023,18.64879]
[1776532517582,31.22,75869.22,1.66,0.34886,0.00023,18.66809]
[1776532520565,31.22,75878.97,1.66,0.35117,0.00024,18.71547]
[1776532525016,31.23,75885.26,1.66,0.35267,0.00024,18.74584]
[1776532525377,31.23,75885.26,1.66,0.35267,0.00024,18.74584]
[1776532525393,31.23,75885.26,1.66,0.35267,0.00024,18.74584]
[1776532526187,31.23,75886.15,1.66,0.35289,0.00024,18.75014]
[1776532531201,31.23,75887.91,1.66,0.35332,0.00024,18.75882]
[1776532536216,31.23,75887.24,1.66,0.35315,0.00024,18.75141]
[1776532541243,31.24,75888.92,1.66,0.35357,0.00024,18.75974]
[1776532546298,31.24,75888.06,1.66,0.35339,0.00024,18.75612]
[1776532548332,31.25,75886.87,1.66,0.35311,0.00024,18.75063]
[1776532548383,31.25,75886.87,1.66,0.35311,0.00024,18.75063]
[1776532548400,31.25,75886.87,1.66,0.35311,0.00024,18.75063]
[1776532548624,31.25,75886.87,1.66,0.35311,0.00024,18.75063]
[1776532548629,31.25,75886.87,1.66,0.35312,0.00024,18.7507]
[1776532550399,31.25,75886.87,1.66,0.35312,0.00024,18.75076]
[1776532550408,31.25,75886.87,1.66,0.35312,0.00024,18.75076]
[1776532550778,31.25,75880.89,1.66,0.35172,0.00024,18.72243]
[1776532556037,31.25,75884.51,1.66,0.35258,0.00024,18.73994]
[1776532562856,31.26,75883.74,1.66,0.35243,0.00024,18.73685]
[1776532566893,31.26,75883.64,1.66,0.35242,0.00024,18.73656]
[1776532566965,31.26,75883.64,1.66,0.35242,0.00024,18.73656]
[1776532566974,31.26,75883.01,1.66,0.35228,0.00024,18.73374]
[1776532568626,31.26,75883.01,1.66,0.35228,0.00024,18.73384]
[1776532568633,31.26,75883.01,1.66,0.35228,0.00024,18.73384]
[1776532569194,31.26,75883.7,1.66,0.35245,0.00024,18.7372]
[1776532574209,31.27,75883.94,1.66,0.35252,0.00024,18.73868]
[1776532579221,31.27,75887.22,1.66,0.35332,0.00024,18.75464]
[1776532584252,31.28,75885.71,1.66,0.35298,0.00024,18.7479]
[1776532589276,31.28,75886.89,1.66,0.35328,0.00024,18.75388]
[1776532594285,31.28,75886.82,1.66,0.35326,0.00024,18.74931]
[1776532599346,31.29,75885.67,1.66,0.35301,0.00024,18.74436]
[1776532604396,31.29,75881.31,1.66,0.35201,0.00024,18.72409]
[1776532609457,31.29,75880.49,1.66,0.35181,0.00024,18.7202]
[1776532614647,31.29,75881.2,1.66,0.35198,0.00024,18.7236]
[1776532619662,31.29,75880.57,1.66,0.35183,0.00024,18.72062]
[1776532624704,31.3,75878.79,1.66,0.35142,0.00023,18.71217]
[1776532629746,31.3,75879.65,1.66,0.35162,0.00024,18.7163]
[1776532630335,31.3,75885.87,1.66,0.35309,0.00024,18.74588]
[1776532635422,31.3,75885.86,1.66,0.3531,0.00024,18.74605]
[1776532640510,31.3,75887.32,1.66,0.35345,0.00024,18.7531]
[1776532643351,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532643856,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532643868,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532643893,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532643970,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532643983,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532644014,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532644044,31.3,75893.83,1.66,0.35499,0.00024,18.78374]
[1776532644072,31.3,75900.03,1.66,0.35645,0.00024,18.81259]
[1776532644922,31.3,75900.03,1.66,0.35645,0.00024,18.81259]
[1776532645006,31.3,75900.03,1.66,0.35645,0.00024,18.81259]
[1776532645107,31.3,75899.25,1.66,0.35627,0.00024,18.80899]
[1776532647869,31.3,75897.43,1.66,0.35584,0.00024,18.80059]
[1776532649949,31.3,75898.4,1.66,0.35607,0.00024,18.80516]
[1776532650002,31.3,75898.4,1.66,0.35607,0.00024,18.80516]
[1776532650113,31.3,75897.84,1.66,0.35594,0.00024,18.80259]
[1776532651979,31.3,75897.1,1.66,0.35577,0.00024,18.79918]
[1776532652078,31.3,75895.16,1.66,0.35528,0.00024,18.78554]
[1776532654011,31.3,75896.11,1.66,0.35551,0.00024,18.78999]
[1776532654112,31.3,75896.11,1.66,0.35551,0.00024,18.79001]
[1776532659530,31.31,75895.3,1.66,0.35533,0.00024,18.78637]
[1776532664565,31.31,75894.77,1.66,0.3552,0.00024,18.78398]
[1776532668809,31.31,75888.34,1.66,0.35369,0.00024,18.75395]
[1776532674305,31.31,75890.17,1.66,0.35413,0.00024,18.76267]
[1776532675409,31.31,75887.37,1.66,0.35348,0.00024,18.74956]
[1776532675420,31.31,75887.37,1.66,0.35348,0.00024,18.74956]
[1776532675642,31.31,75884.91,1.66,0.3529,0.00024,18.738]
[1776532678675,31.31,75884.51,1.66,0.35281,0.00024,18.73619]
[1776532680386,31.31,75883.88,1.66,0.35266,0.00024,18.73325]
[1776532680436,31.31,75880.66,1.66,0.35191,0.00024,18.71803]
[1776532681228,31.31,75880.09,1.66,0.35178,0.00023,18.71538]
[1776532682704,31.31,75872.77,1.66,0.35007,0.00023,18.68053]
[1776532685511,31.31,75873.08,1.66,0.35013,0.00023,18.68179]
[1776532685526,31.31,75873.08,1.66,0.35013,0.00023,18.68179]
[1776532686332,31.31,75873.62,1.66,0.35025,0.00023,18.68427]
[1776532690559,31.31,75875.51,1.66,0.35067,0.00023,18.69286]
[1776532691368,31.3,75875.9,1.66,0.35075,0.00023,18.6946]
[1776532696410,31.3,75876.86,1.66,0.35095,0.00023,18.69866]
[1776532701410,31.29,75878.29,1.66,0.35125,0.00024,18.70482]
[1776532706440,31.28,75879.72,1.66,0.35155,0.00024,18.71084]
[1776532711461,31.28,75880.55,1.66,0.35167,0.00024,18.70948]
[1776532716502,31.27,75879.47,1.66,0.35139,0.00024,18.70366]
[1776532717440,31.27,75879.47,1.66,0.35139,0.00024,18.70366]
[1776532718421,31.27,75874.14,1.66,0.35012,0.00023,18.67789]
[1776532720649,31.26,75871.17,1.66,0.34941,0.00023,18.66338]
[1776532720986,31.26,75871.17,1.66,0.34941,0.00023,18.66338]
[1776532721069,31.26,75870.11,1.66,0.34916,0.00023,18.65817]
[1776532725060,31.26,75867.63,1.66,0.34856,0.00023,18.64592]
[1776532725114,31.26,75868.68,1.66,0.34881,0.00023,18.65094]
[1776532731038,31.25,75866.96,1.66,0.34837,0.00023,18.64185]
[1776532736502,31.25,75865.44,1.66,0.34798,0.00023,18.6339]
[1776532739359,31.24,75875.66,1.66,0.35036,0.00024,18.68299]
[1776532744381,31.24,75876.56,1.66,0.35055,0.00024,18.68678]
[1776532749428,31.23,75879.11,1.66,0.35111,0.00024,18.69824]
[1776532758224,31.22,75881.17,1.66,0.35154,0.00024,18.70704]
[1776532763335,31.21,75882.91,1.66,0.35193,0.00024,18.71492]
[1776532769309,31.2,75885.4,1.66,0.35247,0.00024,18.72597]
[1776532769911,31.2,75885.4,1.66,0.35247,0.00024,18.72597]
[1776532770406,31.2,75885.4,1.66,0.35247,0.00024,18.72597]
[1776532770413,31.2,75885.22,1.66,0.35242,0.00024,18.725]
[1776532775437,31.2,75886.2,1.66,0.3526,0.00024,18.72456]
[1776532775918,31.2,75886.09,1.66,0.35257,0.00024,18.72393]
[1776532776352,31.19,75886.09,1.66,0.35256,0.00024,18.72381]
[1776532781390,31.19,75889.01,1.66,0.35322,0.00024,18.73713]
[1776532783481,31.19,75895.56,1.66,0.35476,0.00024,18.7678]
[1776532784402,31.19,75895.56,1.66,0.35476,0.00024,18.7678]
[1776532784413,31.19,75895.56,1.66,0.35476,0.00024,18.7678]
[1776532784427,31.19,75896.16,1.66,0.3549,0.00024,18.77051]
[1776532789471,31.18,75894.94,1.66,0.35458,0.00024,18.7643]
[1776532790145,31.18,75894.76,1.66,0.35454,0.00024,18.76334]
[1776532790399,31.18,75894.76,1.66,0.35454,0.00024,18.76337]
[1776532791583,31.18,75893.85,1.66,0.35433,0.00024,18.75917]
[1776532791592,31.18,75893.85,1.66,0.35433,0.00024,18.75917]
[1776532792513,31.18,75893.85,1.66,0.35433,0.00024,18.75925]
[1776532797520,31.18,75893.88,1.66,0.35435,0.00024,18.7597]
[1776532802548,31.19,75892.36,1.66,0.35402,0.00024,18.753]
[1776532807579,31.19,75892.69,1.66,0.35412,0.00024,18.75494]
[1776532812584,31.2,75891.42,1.66,0.35384,0.00024,18.74934]
[1776532817619,31.2,75890.16,1.66,0.35356,0.00024,18.74378]
[1776532822625,31.21,75889.38,1.66,0.3534,0.00024,18.74051]
[1776532827655,31.21,75888.79,1.66,0.35328,0.00024,18.73814]
[1776532832671,31.22,75887.66,1.66,0.35301,0.00024,18.72859]
[1776532837701,31.22,75883.5,1.66,0.35205,0.00024,18.7093]
[1776532838511,31.22,75891.07,1.66,0.35384,0.00024,18.74526]
[1776532843518,31.23,75891.13,1.66,0.35387,0.00024,18.74586]
[1776532848544,31.23,75889.91,1.66,0.3536,0.00024,18.74049]
[1776532853558,31.23,75889.43,1.66,0.35351,0.00024,18.73861]
[1776532858588,31.24,75884.98,1.66,0.35248,0.00024,18.71793]
[1776532863426,31.24,75885.03,1.66,0.3525,0.00024,18.71832]
[1776532863492,31.24,75885.03,1.66,0.3525,0.00024,18.71836]
[1776532863703,31.24,75885.03,1.66,0.3525,0.00024,18.71836]
[1776532863845,31.24,75885.03,1.66,0.3525,0.00024,18.71836]
[1776532863871,31.24,75885.03,1.66,0.3525,0.00024,18.71836]
[1776532863930,31.24,75885.03,1.66,0.3525,0.00024,18.71836]
[1776532863964,31.24,75885.03,1.66,0.3525,0.00024,18.71839]
[1776532865457,31.24,75885.03,1.66,0.3525,0.00024,18.71839]
[1776532865520,31.24,75865.85,1.66,0.34799,0.00023,18.62611]
[1776532866364,31.24,75865.85,1.66,0.34799,0.00023,18.62611]
[1776532866522,31.24,75866.37,1.66,0.34811,0.00023,18.62859]
[1776532868574,31.24,75872.31,1.66,0.3495,0.00024,18.65728]
[1776532873557,31.24,75876.11,1.66,0.35038,0.00024,18.67534]
[1776532873571,31.24,75876.11,1.66,0.35038,0.00024,18.67534]
[1776532873574,31.24,75879.9,1.66,0.35127,0.00024,18.69344]
[1776532875542,31.24,75879.9,1.66,0.35126,0.00024,18.69335]
[1776532875586,31.23,75881.46,1.66,0.35163,0.00024,18.70072]
[1776532881082,31.23,75881.94,1.66,0.35171,0.00024,18.7025]
[1776532886117,31.22,75885.7,1.66,0.35258,0.00024,18.71995]
[1776532891152,31.22,75886.99,1.66,0.35282,0.00024,18.72094]
[1776532896186,31.21,75888.06,1.66,0.35305,0.00024,18.72552]
[1776532901222,31.21,75889.75,1.66,0.35342,0.00024,18.733]
[1776532906262,31.2,75888.3,1.66,0.35305,0.00024,18.72562]
[1776532911292,31.2,75888.72,1.66,0.35312,0.00024,18.72709]
[1776532917334,31.19,75889.24,1.66,0.35321,0.00024,18.72891]
[1776532922369,31.18,75888.69,1.66,0.35306,0.00024,18.72577]
[1776532928411,31.18,75887.77,1.66,0.3528,0.00024,18.72077]
[1776532933449,31.17,75883.65,1.66,0.3518,0.00024,18.70063]
[1776532938456,31.17,75883.19,1.66,0.35168,0.00024,18.69807]
[1776532938524,31.17,75883.19,1.66,0.35168,0.00024,18.69807]
[1776532938615,31.16,75875.37,1.66,0.34983,0.00024,18.66041]
[1776532939623,31.16,75861.35,1.66,0.34652,0.00024,18.59196]
[1776532940619,31.16,75861.35,1.66,0.34652,0.00024,18.59196]
[1776532940664,31.16,75861.35,1.66,0.34652,0.00024,18.59196]
[1776532940712,31.16,75858.96,1.66,0.34595,0.00023,18.58004]
[1776532940779,31.16,75858.96,1.66,0.34595,0.00023,18.58004]
[1776532941508,31.16,75858.96,1.66,0.34595,0.00023,18.57995]
[1776532942740,31.16,75859.06,1.66,0.34597,0.00023,18.58035]
[1776532942843,31.16,75859.06,1.66,0.34597,0.00023,18.58035]
[1776532943415,31.16,75859.06,1.66,0.34597,0.00023,18.58035]
[1776532943521,31.16,75859.06,1.66,0.34596,0.00023,18.58025]
[1776532946997,31.16,75860.05,1.66,0.34618,0.00024,18.58482]
[1776532948780,31.15,75865.53,1.66,0.34746,0.00024,18.61159]
[1776532948791,31.15,75865.53,1.66,0.34746,0.00024,18.61159]
[1776532949563,31.15,75866.25,1.66,0.34762,0.00024,18.61503]
[1776532954598,31.15,75866.7,1.66,0.34767,0.00024,18.61212]
[1776532957796,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532957933,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532957965,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532958064,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532958151,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532958352,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532958525,31.15,75866.08,1.66,0.34752,0.00024,18.60883]
[1776532958626,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532958746,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532958866,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532958891,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532958991,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959047,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959217,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959293,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959429,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959504,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959645,31.15,75854.75,1.66,0.34484,0.00023,18.55283]
[1776532959633,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532959758,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532959839,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532959910,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960054,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960088,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960260,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960307,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960318,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960329,31.14,75839.75,1.66,0.34132,0.00023,18.47751]
[1776532960640,31.14,75836.33,1.66,0.34052,0.00023,18.4601]
[1776532962596,31.14,75833.09,1.66,0.33976,0.00023,18.44355]
[1776532962641,31.14,75833.09,1.66,0.33976,0.00023,18.44355]
[1776532962644,31.14,75833.09,1.66,0.33976,0.00023,18.44355]
[1776532962669,31.14,75831.61,1.66,0.33941,0.00023,18.4359]
[1776532967690,31.14,75829.08,1.66,0.3388,0.00023,18.42253]
[1776532969611,31.14,75828.26,1.66,0.3386,0.00023,18.41824]
[1776532969669,31.14,75828.26,1.66,0.3386,0.00023,18.41824]
[1776532969701,31.14,75828.26,1.66,0.3386,0.00023,18.41824]
[1776532969703,31.14,75828.01,1.66,0.33854,0.00023,18.41687]
[1776532969761,31.14,75828.01,1.66,0.33854,0.00023,18.41687]
[1776532969814,31.14,75828.01,1.66,0.33854,0.00023,18.41687]
[1776532970724,31.14,75821.7,1.66,0.33707,0.00023,18.38426]
[1776532971718,31.13,75811.7,1.66,0.33473,0.00023,18.33204]
[1776532972233,31.13,75811.7,1.66,0.33473,0.00023,18.33204]
[1776532972292,31.13,75811.7,1.66,0.33473,0.00023,18.33204]
[1776532972726,31.13,75810.93,1.66,0.33455,0.00023,18.32801]
[1776532977761,31.13,75807.82,1.66,0.33382,0.00023,18.31137]
[1776532982798,31.13,75813.65,1.66,0.33516,0.00023,18.34166]
[1776532987374,31.13,75814.34,1.66,0.33531,0.00023,18.34513]
[1776532987381,31.13,75814.34,1.66,0.33531,0.00023,18.34513]
[1776532987435,31.13,75819.44,1.66,0.33649,0.00023,18.37152]
[1776532992870,31.12,75818.44,1.66,0.33623,0.00023,18.36577]
[1776532998252,31.12,75817.51,1.66,0.336,0.00023,18.36056]
[1776533006085,31.11,75817.13,1.66,0.33589,0.00023,18.35806]
[1776533007699,31.11,75817.31,1.66,0.33592,0.00023,18.35874]
[1776533007718,31.11,75817.31,1.66,0.33592,0.00023,18.35874]
[1776533007768,31.11,75817.31,1.66,0.33592,0.00023,18.35874]
[1776533008739,31.11,75817.87,1.66,0.33604,0.00023,18.36148]
[1776533009742,31.11,75817.87,1.66,0.33604,0.00023,18.36148]
[1776533009792,31.11,75817.87,1.66,0.33603,0.00023,18.36127]
[1776533014817,31.1,75823.16,1.66,0.33721,0.00023,18.38361]
[1776533018834,31.1,75828.7,1.66,0.33849,0.00023,18.41193]
[1776533019794,31.1,75834.84,1.66,0.33992,0.00023,18.44326]
[1776533024870,31.1,75837.09,1.66,0.34043,0.00023,18.45438]
[1776533029884,31.1,75840.77,1.66,0.34128,0.00023,18.47286]
[1776533034963,31.09,75844.87,1.66,0.34223,0.00023,18.49345]
[1776533040065,31.09,75843.26,1.66,0.34185,0.00023,18.48523]
[1776533044841,31.09,75849.6,1.66,0.34333,0.00023,18.51701]
[1776533050204,31.09,75848.42,1.66,0.34305,0.00023,18.51098]
[1776533056350,31.09,75846.14,1.66,0.34251,0.00023,18.49937]
[1776533061351,31.09,75847.25,1.66,0.34276,0.00023,18.50484]
[1776533066360,31.09,75847.25,1.66,0.34276,0.00023,18.50473]
[1776533070917,31.09,75850.7,1.66,0.34356,0.00024,18.52194]
[1776533070984,31.09,75850.7,1.66,0.34356,0.00024,18.52194]
[1776533071054,31.09,75850.7,1.66,0.34356,0.00024,18.52194]
[1776533071697,31.09,75860.23,1.66,0.34577,0.00024,18.56473]
[1776533073111,31.09,75860.23,1.66,0.34577,0.00024,18.56472]
[1776533073122,31.09,75860.23,1.66,0.34577,0.00024,18.56472]
[1776533073198,31.09,75860.23,1.66,0.34577,0.00024,18.56472]
[1776533073430,31.09,75865.36,1.66,0.34698,0.00024,18.59001]
[1776533074758,31.09,75865.36,1.66,0.34698,0.00024,18.59001]
[1776533074841,31.08,75866.12,1.66,0.34716,0.00024,18.5937]
[1776533080578,31.08,75868.19,1.66,0.34764,0.00024,18.60376]
[1776533080679,31.08,75875.1,1.66,0.34927,0.00024,18.63745]
[1776533081808,31.08,75875.1,1.66,0.34927,0.00024,18.63745]
[1776533081821,31.08,75875.1,1.66,0.34927,0.00024,18.63745]
[1776533081841,31.08,75876.54,1.66,0.34961,0.00024,18.64438]
[1776533086898,31.08,75879.56,1.66,0.35032,0.00024,18.65896]
[1776533088898,31.08,75880.46,1.66,0.35053,0.00024,18.6633]
[1776533089874,31.08,75879.35,1.66,0.35027,0.00024,18.65793]
[1776533094897,31.08,75881.23,1.66,0.35071,0.00024,18.66696]
[1776533098947,31.08,75874.76,1.66,0.34917,0.00024,18.63544]
[1776533103982,31.08,75874.16,1.66,0.34902,0.00024,18.63241]
[1776533108994,31.08,75872.48,1.66,0.34862,0.00024,18.62406]
[1776533113422,31.08,75869.77,1.66,0.34797,0.00024,18.61067]
[1776533113605,31.08,75869.77,1.66,0.34797,0.00024,18.61067]
[1776533113655,31.08,75869.77,1.66,0.34797,0.00024,18.61067]
[1776533113731,31.08,75869.77,1.66,0.34797,0.00024,18.61067]
[1776533113919,31.08,75862.8,1.66,0.34633,0.00024,18.57641]
[1776533115386,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115397,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115445,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115574,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115690,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115788,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115875,31.07,75862.8,1.66,0.34632,0.00024,18.57631]
[1776533115946,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116104,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116177,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116400,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116453,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116603,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116625,31.07,75849.0,1.66,0.34307,0.00024,18.50749]
[1776533116918,31.07,75848.94,1.66,0.34305,0.00024,18.50715]
[1776533117530,31.07,75848.94,1.66,0.34305,0.00024,18.50715]
[1776533117541,31.07,75848.94,1.66,0.34305,0.00024,18.50715]
[1776533117942,31.07,75848.85,1.66,0.34303,0.00024,18.50665]
[1776533122976,31.07,75848.26,1.66,0.34289,0.00024,18.50361]
[1776533127993,31.07,75846.18,1.66,0.34239,0.00023,18.49301]
[1776533133005,31.07,75846.54,1.66,0.34244,0.00023,18.49003]
[1776533138018,31.07,75847.28,1.66,0.3426,0.00024,18.49363]
[1776533143019,31.07,75847.5,1.66,0.34265,0.00024,18.4946]
[1776533147024,31.07,75838.59,1.66,0.34055,0.00023,18.44932]
[1776533152144,31.06,75841.67,1.66,0.34126,0.00023,18.46473]
[1776533157202,31.06,75842.75,1.66,0.3415,0.00023,18.46997]
[1776533161646,31.06,75846.6,1.66,0.3424,0.00024,18.48923]
[1776533161652,31.06,75846.6,1.66,0.3424,0.00024,18.48923]
[1776533162052,31.06,75848.96,1.66,0.34295,0.00024,18.50105]
[1776533165076,31.06,75855.11,1.66,0.34439,0.00024,18.5317]
[1776533167666,31.06,75857.55,1.66,0.34496,0.00024,18.54374]
[1776533167972,31.05,75857.66,1.66,0.34498,0.00024,18.54424]
[1776533170064,31.05,75862.99,1.66,0.34623,0.00024,18.5706]
[1776533170918,31.05,75862.99,1.66,0.34623,0.00024,18.5706]
[1776533171044,31.05,75864.93,1.66,0.34669,0.00024,18.58013]
[1776533176148,31.05,75863.88,1.66,0.34643,0.00024,18.57472]
[1776533181184,31.05,75863.24,1.66,0.34627,0.00024,18.57132]
[1776533186083,31.05,75864.54,1.66,0.34657,0.00024,18.5776]
[1776533186109,31.05,75862.81,1.66,0.34616,0.00024,18.56902]
[1776533186504,31.05,75862.81,1.66,0.34616,0.00024,18.56902]
[1776533186525,31.05,75862.81,1.66,0.34616,0.00024,18.56902]
[1776533186593,31.05,75862.36,1.66,0.34605,0.00024,18.56675]
[1776533188552,31.05,75862.36,1.66,0.34605,0.00024,18.56671]
[1776533188653,31.05,75864.17,1.66,0.34647,0.00024,18.57562]
[1776533194461,31.04,75867.98,1.66,0.34733,0.00024,18.58959]
[1776533194506,31.04,75867.98,1.66,0.34733,0.00024,18.58959]
[1776533194605,31.04,75867.98,1.66,0.34733,0.00024,18.58959]
[1776533194667,31.04,75867.98,1.66,0.34733,0.00024,18.58952]
[1776533197017,31.04,75867.98,1.66,0.34733,0.00024,18.58949]
[1776533197068,31.04,75867.98,1.66,0.34733,0.00024,18.58949]
[1776533198698,31.04,75867.64,1.66,0.34724,0.00024,18.58778]
[1776533198706,31.04,75867.64,1.66,0.34724,0.00024,18.58778]
[1776533199038,31.04,75867.9,1.66,0.3473,0.00024,18.58902]
[1776533204055,31.04,75865.26,1.66,0.34668,0.00024,18.57599]
[1776533209063,31.04,75868.26,1.66,0.34739,0.00024,18.59074]
[1776533214064,31.04,75867.92,1.66,0.3473,0.00024,18.58903]
[1776533219137,31.04,75866.76,1.66,0.34703,0.00024,18.58327]
[1776533224153,31.04,75864.49,1.66,0.34649,0.00024,18.57199]
[1776533229182,31.04,75866.66,1.66,0.34699,0.00024,18.58259]
[1776533234201,31.04,75869.75,1.66,0.34772,0.00024,18.59765]
[1776533239217,31.04,75872.86,1.66,0.34845,0.00024,18.61274]
[1776533244337,31.04,75874.99,1.66,0.34894,0.00024,18.62299]
[1776533249365,31.03,75875.61,1.66,0.34908,0.00024,18.62588]
[1776533254418,31.03,75875.44,1.66,0.34901,0.00024,18.62028]
[1776533259506,31.03,75879.51,1.66,0.34997,0.00024,18.63996]
[1776533264553,31.03,75880.01,1.66,0.35008,0.00024,18.64232]
[1776533269827,31.03,75878.15,1.66,0.34964,0.00024,18.63325]
[1776533274851,31.03,75877.84,1.66,0.34956,0.00024,18.63172]
[1776533278073,31.03,75868.41,1.66,0.34733,0.00024,18.58563]
[1776533283092,31.03,75866.83,1.66,0.34696,0.00024,18.57791]
[1776533288121,31.03,75865.5,1.66,0.34664,0.00024,18.57133]
[1776533292211,31.03,75871.1,1.66,0.34797,0.00024,18.59884]
[1776533297238,31.03,75874.65,1.66,0.34881,0.00024,18.61617]
[1776533302248,31.03,75877.06,1.66,0.34937,0.00024,18.62784]
[1776533307249,31.03,75876.38,1.66,0.34921,0.00024,18.62445]
[1776533312135,31.03,75878.87,1.66,0.34976,0.00024,18.63185]
[1776533312146,31.03,75878.87,1.66,0.34976,0.00024,18.63185]
[1776533312199,31.03,75878.37,1.66,0.34965,0.00024,18.62943]
[1776533317209,31.03,75877.24,1.66,0.34938,0.00024,18.62398]
[1776533322507,31.03,75874.56,1.66,0.34875,0.00024,18.61097]
[1776533328208,31.03,75873.23,1.66,0.34843,0.00024,18.60448]
[1776533333244,31.03,75872.12,1.66,0.34817,0.00024,18.59903]
[1776533338275,31.03,75872.56,1.66,0.34827,0.00024,18.60115]
[1776533338297,31.03,75875.32,1.66,0.34892,0.00024,18.61461]
[1776533339287,31.03,75882.13,1.66,0.35054,0.00024,18.64762]
[1776533342308,31.03,75888.28,1.66,0.35199,0.00024,18.67705]
[1776533345313,31.02,75888.88,1.66,0.35212,0.00024,18.67979]
[1776533345327,31.02,75890.72,1.66,0.35256,0.00024,18.68852]
[1776533350362,31.03,75891.19,1.66,0.35269,0.00024,18.69122]
[1776533356116,31.03,75889.51,1.66,0.35232,0.00024,18.68366]
[1776533361440,31.04,75887.15,1.66,0.35181,0.00024,18.67328]
[1776533366478,31.05,75887.41,1.66,0.3519,0.00024,18.67516]
[1776533369486,31.05,75887.92,1.66,0.35204,0.00024,18.67796]
[1776533370294,31.06,75890.6,1.66,0.35268,0.00024,18.69087]
[1776533371550,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533371560,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533371731,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533371765,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533371932,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533372223,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533372286,31.06,75892.1,1.66,0.35301,0.00024,18.69346]
[1776533372297,31.06,75892.97,1.66,0.35323,0.00024,18.69769]
[1776533373598,31.06,75892.97,1.66,0.35323,0.00024,18.69769]
[1776533373603,31.06,75892.97,1.66,0.35323,0.00024,18.69769]
[1776533374327,31.06,75890.73,1.66,0.3527,0.00024,18.68723]
[1776533379433,31.06,75887.66,1.66,0.35199,0.00024,18.67295]
[1776533379594,31.06,75887.66,1.66,0.35199,0.00024,18.67295]
[1776533379766,31.06,75887.66,1.66,0.35199,0.00024,18.67295]
[1776533379777,31.06,75887.66,1.66,0.35199,0.00024,18.67295]
[1776533379821,31.06,75887.66,1.66,0.35199,0.00024,18.67295]
[1776533379867,31.06,75876.49,1.66,0.34934,0.00024,18.6191]
[1776533380878,31.06,75876.49,1.66,0.34934,0.00024,18.6191]
[1776533381088,31.06,75877.52,1.66,0.34958,0.00024,18.62402]
[1776533381993,31.06,75877.52,1.66,0.34958,0.00024,18.62402]
[1776533382073,31.06,75877.52,1.66,0.34958,0.00024,18.62402]
[1776533382331,31.06,75867.16,1.66,0.34713,0.00024,18.57326]
[1776533383679,31.06,75867.16,1.66,0.34713,0.00024,18.57326]
[1776533384311,31.06,75866.99,1.66,0.34708,0.00024,18.57228]
[1776533386365,31.06,75857.58,1.66,0.34485,0.00024,18.52558]
[1776533391412,31.06,75859.82,1.66,0.34536,0.00024,18.53633]
[1776533392239,31.05,75860.27,1.66,0.34546,0.00024,18.53848]
[1776533393266,31.05,75866.58,1.66,0.34695,0.00024,18.5696]
[1776533396284,31.05,75872.75,1.66,0.3484,0.00024,18.59963]
[1776533399259,31.05,75867.32,1.66,0.3471,0.00024,18.57277]
[1776533404342,31.05,75867.06,1.66,0.34702,0.00024,18.57118]
[1776533405720,31.04,75867.08,1.66,0.34702,0.00024,18.57113]
[1776533406363,31.04,75871.5,1.66,0.34806,0.00024,18.59276]
[1776533407381,31.04,75879.92,1.66,0.35005,0.00024,18.63366]
[1776533409810,31.04,75885.17,1.66,0.35129,0.00024,18.65881]
[1776533410375,31.04,75890.69,1.66,0.3526,0.00024,18.68525]
[1776533411344,31.04,75883.75,1.66,0.35094,0.00024,18.65181]
[1776533412045,31.04,75883.75,1.66,0.35094,0.00024,18.65181]
[1776533412372,31.04,75879.25,1.66,0.34987,0.00024,18.62999]
[1776533413336,31.04,75871.91,1.66,0.34813,0.00024,18.59415]
[1776533418347,31.03,75869.46,1.66,0.34753,0.00024,18.58182]
[1776533418912,31.03,75869.46,1.66,0.34753,0.00024,18.58174]
[1776533419282,31.03,75869.74,1.66,0.34759,0.00024,18.58303]
[1776533420622,31.03,75869.92,1.66,0.34763,0.00024,18.58384]
[1776533422882,31.03,75869.92,1.66,0.34762,0.00024,18.58367]
[1776533428211,31.03,75870.41,1.66,0.34771,0.00024,18.58567]
[1776533433961,31.02,75873.36,1.66,0.34835,0.00024,18.59496]
[1776533438282,31.02,75880.38,1.66,0.35,0.00024,18.62868]
[1776533441012,31.01,75886.52,1.66,0.35144,0.00024,18.65811]
[1776533446049,31.01,75886.4,1.66,0.35139,0.00024,18.65703]
[1776533451090,31.0,75888.71,1.66,0.35192,0.00024,18.6677]
[1776533456356,31.0,75889.89,1.66,0.35218,0.00024,18.67306]
[1776533456368,31.0,75891.11,1.66,0.35247,0.00024,18.67876]
[1776533462166,30.99,75892.81,1.66,0.35285,0.00024,18.68652]
[1776533467202,30.99,75893.41,1.66,0.35298,0.00024,18.68901]
[1776533473244,30.99,75894.67,1.66,0.35325,0.00024,18.69454]
[1776533474363,30.99,75894.67,1.66,0.35325,0.00024,18.69454]
[1776533474450,30.99,75894.67,1.66,0.35325,0.00024,18.69454]
[1776533474458,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533474589,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533474700,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533474810,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533474945,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533475020,30.98,75893.15,1.66,0.35288,0.00024,18.68721]
[1776533475257,30.98,75893.15,1.66,0.35288,0.00024,18.68713]
[1776533477176,30.98,75889.02,1.66,0.35189,0.00024,18.66721]
[1776533477271,30.98,75890.26,1.66,0.35218,0.00024,18.67308]
[1776533480292,30.98,75881.42,1.66,0.35006,0.00024,18.63019]
[1776533484323,30.97,75873.37,1.66,0.34813,0.00024,18.59062]
[1776533484937,30.97,75873.37,1.66,0.34813,0.00024,18.59062]
[1776533485410,30.97,75868.69,1.66,0.34702,0.00024,18.56755]
[1776533490443,30.97,75870.37,1.66,0.34741,0.00024,18.57563]
[1776533495647,30.97,75873.67,1.66,0.34814,0.00024,18.58684]
[1776533495753,30.97,75873.67,1.66,0.34814,0.00024,18.58684]
[1776533496199,30.97,75873.67,1.66,0.34814,0.00024,18.58684]
[1776533496211,30.97,75873.67,1.66,0.34814,0.00024,18.58684]
[1776533496404,30.97,75873.67,1.66,0.34814,0.00024,18.58679]
[1776533497461,30.97,75886.0,1.66,0.35107,0.00024,18.64669]
[1776533502717,30.96,75885.85,1.66,0.35101,0.00024,18.64555]
[1776533506477,30.96,75897.07,1.66,0.35367,0.00024,18.69894]
[1776533510502,30.95,75889.73,1.66,0.35189,0.00024,18.66346]
[1776533513761,30.95,75880.16,1.66,0.3496,0.00024,18.61692]
[1776533514823,30.95,75873.41,1.66,0.34799,0.00024,18.58381]
[1776533515984,30.95,75873.41,1.66,0.34799,0.00024,18.58381]
[1776533516001,30.95,75873.41,1.66,0.34799,0.00024,18.58381]
[1776533516083,30.95,75871.55,1.66,0.34755,0.00024,18.57459]
[1776533521587,30.95,75872.91,1.66,0.34785,0.00024,18.58087]
[1776533522680,30.95,75872.91,1.66,0.34785,0.00024,18.58087]
[1776533522750,30.94,75873.86,1.66,0.34807,0.00024,18.58546]
[1776533527088,30.94,75875.55,1.66,0.34846,0.00024,18.59354]
[1776533527183,30.94,75877.7,1.66,0.34897,0.00024,18.604]
[1776533528992,30.94,75884.39,1.66,0.35055,0.00024,18.63642]
[1776533534448,30.94,75888.27,1.66,0.35146,0.00024,18.65488]
[1776533539713,30.93,75888.51,1.66,0.3515,0.00024,18.65555]
[1776533544749,30.93,75888.93,1.66,0.35158,0.00024,18.65724]
[1776533550793,30.92,75890.98,1.66,0.35204,0.00024,18.66664]
[1776533555828,30.92,75891.36,1.66,0.35208,0.00024,18.66342]
[1776533560865,30.91,75894.1,1.66,0.35271,0.00024,18.67611]
[1776533565900,30.91,75894.85,1.66,0.35287,0.00024,18.67925]
[1776533570935,30.91,75896.97,1.66,0.35336,0.00024,18.68899]
[1776533575969,30.9,75895.32,1.66,0.35294,0.00024,18.68078]
[1776533581004,30.9,75894.75,1.66,0.35279,0.00024,18.67775]
[1776533586039,30.89,75892.03,1.66,0.35212,0.00024,18.66436]
[1776533591075,30.89,75894.9,1.66,0.35279,0.00024,18.67782]
[1776533594155,30.89,75895.13,1.66,0.35285,0.00024,18.67889]
[1776533594487,30.89,75894.1,1.66,0.35261,0.00024,18.67405]
[1776533595227,30.89,75894.1,1.66,0.35261,0.00024,18.67405]
[1776533595245,30.89,75894.1,1.66,0.35261,0.00024,18.67405]
[1776533595559,30.89,75894.1,1.66,0.35261,0.00024,18.67415]
[1776533598236,30.89,75893.89,1.66,0.35257,0.00024,18.67324]
[1776533598270,30.89,75893.89,1.66,0.35257,0.00024,18.67324]
[1776533598332,30.89,75893.89,1.66,0.35257,0.00024,18.67324]
[1776533598337,30.9,75893.68,1.66,0.35252,0.00024,18.67234]
[1776533604166,30.9,75893.34,1.66,0.35247,0.00024,18.67125]
[1776533609557,30.91,75893.08,1.66,0.35243,0.00024,18.67052]
[1776533616251,30.91,75894.62,1.66,0.3528,0.00024,18.67391]
[1776533621287,30.92,75893.31,1.66,0.35252,0.00024,18.66819]
[1776533625646,30.93,75892.51,1.66,0.35235,0.00024,18.6648]
[1776533626504,30.93,75888.6,1.66,0.35143,0.00024,18.64619]
[1776533626787,30.93,75888.6,1.66,0.35143,0.00024,18.64619]
[1776533626803,30.93,75888.6,1.66,0.35143,0.00024,18.64619]
[1776533628851,30.93,75887.66,1.66,0.35121,0.00024,18.64175]
[1776533628901,30.93,75887.66,1.66,0.35121,0.00024,18.64175]
[1776533628985,30.93,75887.66,1.66,0.35121,0.00024,18.64175]
[1776533629343,30.93,75887.68,1.66,0.35122,0.00024,18.64194]
[1776533634377,30.93,75885.43,1.66,0.35071,0.00024,18.63158]
[1776533639412,30.94,75885.12,1.66,0.35067,0.00024,18.63071]
[1776533645455,30.95,75886.95,1.66,0.35114,0.00024,18.64019]
[1776533647567,30.95,75885.61,1.66,0.35083,0.00024,18.63395]
[1776533647634,30.95,75885.61,1.66,0.35083,0.00024,18.63395]
[1776533649284,30.95,75887.03,1.66,0.35118,0.00024,18.64104]
[1776533649534,30.95,75887.72,1.66,0.35135,0.00024,18.64448]
[1776533654535,30.96,75891.19,1.66,0.3522,0.00024,18.6616]
[1776533659578,30.96,75890.75,1.66,0.35212,0.00024,18.65999]
[1776533664621,31.02,75889.87,1.66,0.35217,0.00024,18.66065]
[1776533669749,31.07,75892.85,1.66,0.35311,0.00024,18.6793]
[1776533670315,31.07,75892.85,1.66,0.35311,0.00024,18.6793]
[1776533670660,31.07,75893.73,1.66,0.35332,0.00024,18.68356]
[1776533675670,31.09,75898.59,1.66,0.35453,0.00024,18.7035]
[1776533680675,31.1,75896.74,1.66,0.35417,0.00024,18.69611]
[1776533685728,31.11,75898.26,1.66,0.35457,0.00024,18.70412]
[1776533690732,31.11,75898.01,1.66,0.35453,0.00024,18.70322]
[1776533695778,31.12,75897.41,1.66,0.3544,0.00024,18.70068]
[1776533700808,31.12,75896.85,1.66,0.35428,0.00024,18.69835]
[1776533705863,31.12,75896.9,1.66,0.35431,0.00024,18.69889]
[1776533706548,31.12,75896.9,1.66,0.35431,0.00024,18.69889]
[1776533706566,31.12,75896.9,1.66,0.35431,0.00024,18.69889]
[1776533706603,31.12,75896.9,1.66,0.35431,0.00024,18.69889]
[1776533706698,31.12,75896.9,1.66,0.35431,0.00024,18.69889]
[1776533706639,31.12,75896.98,1.66,0.35433,0.00024,18.69933]
[1776533706821,31.12,75896.98,1.66,0.35433,0.00024,18.69933]
[1776533706895,31.12,75896.46,1.66,0.35421,0.00024,18.69688]
[1776533708533,31.12,75896.46,1.66,0.35421,0.00024,18.69688]
[1776533708542,31.12,75896.46,1.66,0.35421,0.00024,18.69688]
[1776533708702,31.13,75897.16,1.66,0.35438,0.00024,18.70032]
[1776533714287,31.13,75896.83,1.66,0.35432,0.00024,18.69904]
[1776533714311,31.13,75896.83,1.66,0.35432,0.00024,18.69904]
[1776533714317,31.13,75896.83,1.66,0.35432,0.00024,18.69904]
[1776533714349,31.13,75897.82,1.66,0.35456,0.00024,18.70377]
[1776533720328,31.13,75898.49,1.66,0.35474,0.00024,18.70735]
[1776533726023,31.14,75899.06,1.66,0.3549,0.00024,18.71044]
[1776533732065,31.14,75899.24,1.66,0.35493,0.00024,18.70705]
[1776533737099,31.15,75899.45,1.66,0.355,0.00024,18.70837]
[1776533743473,31.15,75899.57,1.66,0.35504,0.00024,18.70921]
[1776533745323,31.15,75898.05,1.66,0.35469,0.00024,18.70228]
[1776533745395,31.15,75898.05,1.66,0.35469,0.00024,18.70228]
[1776533745496,31.15,75897.77,1.66,0.35463,0.00024,18.70103]
[1776533749316,31.16,75898.3,1.66,0.35477,0.00024,18.70374]
[1776533749418,31.16,75898.0,1.66,0.3547,0.00024,18.7024]
[1776533751093,31.16,75898.0,1.66,0.35471,0.00024,18.70255]
[1776533751107,31.16,75898.0,1.66,0.35471,0.00024,18.70255]
[1776533751197,31.16,75898.0,1.66,0.35471,0.00024,18.70255]
[1776533755501,31.16,75898.67,1.66,0.35488,0.00024,18.70591]
[1776533755701,31.16,75898.4,1.66,0.35482,0.00024,18.70478]
[1776533757314,31.16,75898.97,1.66,0.35496,0.00024,18.70753]
[1776533757323,31.16,75898.97,1.66,0.35496,0.00024,18.70753]
[1776533757431,31.16,75899.05,1.66,0.35498,0.00024,18.7079]
[1776533763342,31.17,75898.66,1.66,0.35491,0.00024,18.70642]
[1776533769323,31.17,75902.31,1.66,0.3558,0.00024,18.72396]
[1776533775369,31.18,75900.85,1.66,0.35547,0.00024,18.71751]
[1776533780749,31.18,75900.39,1.66,0.35538,0.00024,18.71573]
[1776533786288,31.18,75899.7,1.66,0.35523,0.00024,18.7127]
[1776533791481,31.19,75901.76,1.66,0.35571,0.00024,18.7181]
[1776533796515,31.19,75898.16,1.66,0.35487,0.00024,18.70156]
[1776533803407,31.2,75898.48,1.66,0.35496,0.00024,18.7034]
[1776533808656,31.2,75898.86,1.66,0.35508,0.00024,18.70565]
[1776533808743,31.2,75898.59,1.66,0.35502,0.00024,18.70445]
[1776533813780,31.21,75898.65,1.66,0.35505,0.00024,18.705]
[1776533818842,31.21,75898.31,1.66,0.35499,0.00024,18.70382]
[1776533822339,31.21,75897.89,1.66,0.3549,0.00024,18.70207]
[1776533822349,31.21,75897.89,1.66,0.3549,0.00024,18.70207]
[1776533822698,31.21,75897.89,1.66,0.3549,0.00024,18.70214]
[1776533827737,31.22,75897.85,1.66,0.35491,0.00024,18.70232]
[1776533833291,31.22,75898.01,1.66,0.35497,0.00024,18.70336]
[1776533838813,31.23,75899.57,1.66,0.35537,0.00024,18.71115]
[1776533843847,31.23,75899.29,1.66,0.35532,0.00024,18.71017]
[1776533848884,31.23,75897.87,1.66,0.355,0.00024,18.70386]
[1776533854508,31.24,75897.41,1.66,0.35487,0.00024,18.69732]
[1776533859963,31.24,75897.34,1.66,0.35488,0.00024,18.69745]
[1776533864999,31.25,75898.27,1.66,0.35512,0.00024,18.7021]
[1776533870034,31.25,75898.13,1.66,0.3551,0.00024,18.70173]
[1776533875089,31.25,75898.29,1.66,0.35515,0.00024,18.7027]
[1776533876109,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876173,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876181,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876245,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876297,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876518,31.25,75898.23,1.66,0.35514,0.00024,18.70247]
[1776533876549,31.25,75898.03,1.66,0.35509,0.00024,18.70159]
[1776533882156,31.26,75898.06,1.66,0.35511,0.00024,18.70199]
[1776533882164,31.26,75898.06,1.66,0.35511,0.00024,18.70199]
[1776533882449,31.26,75898.19,1.66,0.35515,0.00024,18.70266]
[1776533884056,31.26,75898.93,1.66,0.35532,0.00024,18.70617]
[1776533884080,31.26,75898.93,1.66,0.35532,0.00024,18.70617]
[1776533884195,31.26,75898.93,1.66,0.35532,0.00024,18.70617]
[1776533884296,31.26,75899.13,1.66,0.35537,0.00024,18.70715]
[1776533891525,31.26,75898.97,1.66,0.35536,0.00024,18.70675]
[1776533894258,31.26,75899.67,1.66,0.35553,0.00024,18.71011]
[1776533894284,31.26,75899.67,1.66,0.35553,0.00024,18.71011]
[1776533894858,31.26,75900.72,1.66,0.35578,0.00024,18.71509]
[1776533900587,31.27,75900.42,1.66,0.35572,0.00024,18.7139]
[1776533906705,31.27,75899.58,1.66,0.35554,0.00024,18.71029]
[1776533911736,31.27,75899.88,1.66,0.35562,0.00024,18.71196]
[1776533916743,31.28,75899.1,1.66,0.35542,0.00024,18.70391]
[1776533921743,31.28,75899.02,1.66,0.35541,0.00024,18.70381]
[1776533926779,31.28,75897.49,1.66,0.35508,0.00024,18.69711]
[1776533928599,31.29,75896.89,1.66,0.35494,0.00024,18.69447]
[1776533928609,31.29,75896.89,1.66,0.35494,0.00024,18.69447]
[1776533928699,31.29,75896.93,1.66,0.35495,0.00024,18.69466]
[1776533931268,31.29,75896.93,1.66,0.35496,0.00024,18.6948]
[1776533931922,31.29,75896.78,1.66,0.35493,0.00024,18.69423]
[1776533933255,31.29,75896.33,1.66,0.35483,0.00024,18.69219]
[1776533933483,31.29,75896.33,1.66,0.35483,0.00024,18.69219]
[1776533938517,31.29,75892.28,1.66,0.35389,0.00024,18.67354]
[1776533939418,31.29,75892.28,1.66,0.35389,0.00024,18.67354]
[1776533939463,31.29,75892.28,1.66,0.35389,0.00024,18.67354]
[1776533939525,31.29,75892.94,1.66,0.35405,0.00024,18.67672]
[1776533940626,31.29,75892.94,1.66,0.35405,0.00024,18.67672]
[1776533940642,31.29,75892.94,1.66,0.35405,0.00024,18.67672]
[1776533940825,31.3,75894.04,1.66,0.35432,0.00024,18.68207]
[1776533941382,31.3,75894.04,1.66,0.35432,0.00024,18.68207]
[1776533941877,31.3,75898.89,1.66,0.35547,0.00024,18.70483]
[1776533946921,31.3,75898.81,1.66,0.35547,0.00024,18.70479]
[1776533951934,31.31,75898.38,1.66,0.35539,0.00024,18.70325]
[1776533956945,31.31,75898.08,1.66,0.35535,0.00024,18.70229]
[1776533961957,31.32,75898.31,1.66,0.35542,0.00024,18.7038]
[1776533966968,31.32,75897.73,1.66,0.35531,0.00024,18.70151]
[1776533972007,31.33,75896.39,1.66,0.35501,0.00024,18.69568]
[1776533974334,31.33,75895.81,1.66,0.35485,0.00024,18.68849]
[1776533974347,31.33,75895.81,1.66,0.35485,0.00024,18.68849]
[1776533974774,31.33,75895.7,1.66,0.35484,0.00024,18.68815]
[1776533979813,31.34,75898.56,1.66,0.35554,0.00024,18.70189]
[1776533980247,31.34,75898.56,1.66,0.35554,0.00024,18.70189]
[1776533980256,31.34,75898.56,1.66,0.35554,0.00024,18.70189]
[1776533980946,31.34,75897.97,1.66,0.3554,0.00024,18.69922]
[1776533985946,31.34,75898.58,1.66,0.35556,0.00024,18.70236]
[1776533991009,31.34,75898.84,1.66,0.35564,0.00024,18.70396]
[1776533996025,31.35,75896.56,1.66,0.35513,0.00024,18.69384]
[1776534001045,31.35,75892.76,1.66,0.35425,0.00024,18.67652]
[1776534006055,31.36,75888.24,1.66,0.35321,0.00024,18.65573]
[1776534008558,31.36,75888.25,1.66,0.35322,0.00024,18.65593]
[1776534008586,31.36,75888.25,1.66,0.35322,0.00024,18.65593]
[1776534009011,31.36,75888.42,1.66,0.35327,0.00024,18.65681]
[1776534014024,31.37,75888.09,1.66,0.3532,0.00024,18.65558]
[1776534019041,31.37,75886.78,1.66,0.35291,0.00024,18.64973]
[1776534024054,31.37,75885.97,1.66,0.35274,0.00024,18.64622]
[1776534029073,31.38,75885.37,1.66,0.35261,0.00024,18.64371]
[1776534034111,31.38,75885.83,1.66,0.35271,0.00024,18.64161]
[1776534038868,31.38,75887.79,1.66,0.35319,0.00024,18.65111]
[1776534038995,31.38,75895.0,1.66,0.35489,0.00024,18.68493]
[1776534044029,31.39,75894.88,1.66,0.35488,0.00024,18.68469]
[1776534049062,31.39,75893.89,1.66,0.35467,0.00024,18.68049]
[1776534052095,31.4,75892.93,1.66,0.35445,0.00024,18.67625]
[1776534052128,31.4,75892.93,1.66,0.35446,0.00024,18.67632]
[1776534052135,31.4,75892.93,1.66,0.35446,0.00024,18.67632]
[1776534052191,31.4,75892.93,1.66,0.35446,0.00024,18.67632]
[1776534053321,31.4,75892.93,1.66,0.35446,0.00024,18.67639]
[1776534058356,31.4,75894.51,1.66,0.35486,0.00024,18.68414]
[1776534063458,31.41,75896.08,1.66,0.35524,0.00024,18.69177]
[1776534065417,31.41,75896.27,1.66,0.3553,0.00024,18.69281]
[1776534065436,31.41,75896.27,1.66,0.3553,0.00024,18.69281]
[1776534066046,31.41,75896.96,1.66,0.35547,0.00024,18.69618]
[1776534071078,31.41,75897.13,1.66,0.35553,0.00024,18.6973]
[1776534076138,31.42,75896.77,1.66,0.35546,0.00024,18.69605]
[1776534076421,31.42,75898.94,1.66,0.35598,0.00024,18.70619]
[1776534076432,31.42,75898.94,1.66,0.35598,0.00024,18.70619]
[1776534077107,31.42,75902.9,1.66,0.35692,0.00024,18.72453]
[1776534082107,31.42,75902.66,1.66,0.35688,0.00024,18.72368]
[1776534087129,31.43,75901.14,1.66,0.35654,0.00024,18.71699]
[1776534092181,31.43,75901.07,1.66,0.35651,0.00024,18.7124]
[1776534095103,31.43,75900.75,1.66,0.35644,0.00024,18.71106]
[1776534095167,31.43,75900.21,1.66,0.35631,0.00024,18.70857]
[1776534095174,31.43,75900.21,1.66,0.35631,0.00024,18.70857]
[1776534096089,31.43,75900.21,1.66,0.35632,0.00024,18.70871]
[1776534096219,31.43,75900.21,1.66,0.35632,0.00024,18.70871]
[1776534096300,31.43,75900.21,1.66,0.35632,0.00024,18.70871]
[1776534096622,31.43,75900.21,1.66,0.35632,0.00024,18.70871]
[1776534098258,31.43,75899.18,1.66,0.35608,0.00024,18.70401]
[1776534098330,31.43,75899.18,1.66,0.35608,0.00024,18.70401]
[1776534098512,31.43,75899.18,1.66,0.35608,0.00024,18.70401]
[1776534098546,31.43,75899.18,1.66,0.35608,0.00024,18.70401]
[1776534098729,31.43,75899.18,1.66,0.35608,0.00024,18.70401]
[1776534098741,31.44,75897.55,1.66,0.3557,0.00024,18.69654]
[1776534101031,31.44,75897.55,1.66,0.3557,0.00024,18.69654]
[1776534101070,31.44,75897.55,1.66,0.3557,0.00024,18.69654]
[1776534102330,31.44,75897.5,1.66,0.3557,0.00024,18.69654]
[1776534102339,31.44,75897.5,1.66,0.3557,0.00024,18.69654]
[1776534103004,31.44,75897.05,1.66,0.3556,0.00024,18.69461]
[1776534108709,31.44,75895.82,1.66,0.35533,0.00024,18.68929]
[1776534113747,31.45,75894.63,1.66,0.35508,0.00024,18.6842]
[1776534114372,31.45,75894.63,1.66,0.35508,0.00024,18.6842]
[1776534114390,31.45,75894.63,1.66,0.35508,0.00024,18.6842]
[1776534115073,31.45,75894.55,1.66,0.35507,0.00024,18.68401]
[1776534120117,31.46,75893.86,1.66,0.35492,0.00024,18.68116]
[1776534125120,31.46,75893.21,1.66,0.35479,0.00024,18.67858]
[1776534130179,31.47,75892.46,1.66,0.35464,0.00024,18.67562]
[1776534135208,31.47,75890.74,1.66,0.35426,0.00024,18.66805]
[1776534140217,31.48,75891.41,1.66,0.35444,0.00024,18.67161]
[1776534145252,31.48,75894.34,1.66,0.35515,0.00024,18.6856]
[1776534147098,31.48,75893.95,1.66,0.35507,0.00024,18.68386]
[1776534147127,31.48,75893.95,1.66,0.35507,0.00024,18.68386]
[1776534147145,31.48,75893.95,1.66,0.35507,0.00024,18.68386]
[1776534147200,31.48,75893.95,1.66,0.35507,0.00024,18.68394]
[1776534153025,31.49,75891.07,1.66,0.35438,0.00024,18.66635]
[1776534158059,31.49,75891.82,1.66,0.35458,0.00024,18.67027]
[1776534163094,31.5,75891.88,1.66,0.35462,0.00024,18.67099]
[1776534167993,31.5,75892.61,1.66,0.3548,0.00024,18.67456]
[1776534168091,31.5,75892.61,1.66,0.35482,0.00024,18.67482]
[1776534174171,31.51,75893.32,1.66,0.35501,0.00024,18.67865]
[1776534179206,31.51,75893.61,1.66,0.3551,0.00024,18.68043]
[1776534184241,31.52,75894.32,1.66,0.35529,0.00024,18.68416]
[1776534190612,31.52,75895.51,1.66,0.3556,0.00024,18.69012]
[1776534200683,31.53,75895.77,1.66,0.3557,0.00024,18.6921]
[1776534207162,31.54,75895.81,1.66,0.35573,0.00024,18.69265]
[1776534213781,31.54,75894.32,1.66,0.35538,0.00024,18.68163]
[1776534219435,31.55,75894.32,1.66,0.35539,0.00024,18.68181]
[1776534219575,31.55,75894.33,1.66,0.3554,0.00024,18.68204]
[1776534222930,31.55,75889.49,1.66,0.35427,0.00024,18.65973]
[1776534222947,31.55,75889.49,1.66,0.35427,0.00024,18.65973]
[1776534223032,31.55,75889.16,1.66,0.3542,0.00024,18.65827]
[1776534229556,31.56,75889.73,1.66,0.35436,0.00024,18.66147]
[1776534237784,31.56,75889.59,1.66,0.35434,0.00024,18.66113]
[1776534243902,31.57,75889.59,1.66,0.35438,0.00023,18.66175]
[1776534250703,31.58,75889.45,1.66,0.35438,0.00023,18.66174]
[1776534257029,31.58,75890.4,1.66,0.35461,0.00023,18.66643]
[1776534257081,31.58,75890.4,1.66,0.35461,0.00023,18.66643]
[1776534257182,31.58,75890.47,1.66,0.35464,0.00023,18.66697]
[1776534264495,31.58,75895.63,1.66,0.35587,0.00024,18.69105]
[1776534271852,31.59,75896.55,1.66,0.3561,0.00024,18.69142]
[1776534277076,31.6,75898.33,1.66,0.35653,0.00024,18.69985]
[1776534282929,31.6,75898.24,1.66,0.35653,0.00024,18.69983]
[1776534291991,31.61,75898.48,1.66,0.35661,0.00024,18.70142]
[1776534297027,31.61,75899.53,1.66,0.35687,0.00024,18.70649]
[1776534302063,31.61,75893.92,1.66,0.35557,0.00023,18.681]
[1776534308104,31.62,75893.61,1.66,0.35552,0.00023,18.67997]
[1776534310123,31.62,75899.32,1.66,0.35687,0.00024,18.70633]
[1776534315123,31.62,75899.76,1.66,0.35698,0.00024,18.70853]
[1776534320529,31.63,75899.72,1.66,0.35699,0.00024,18.70866]
[1776534326230,31.63,75900.18,1.66,0.35711,0.00024,18.71103]
[1776534331266,31.63,75900.9,1.66,0.35726,0.00024,18.70987]
[1776534336300,31.63,75900.66,1.66,0.35722,0.00024,18.70899]
[1776534341335,31.64,75897.15,1.66,0.3564,0.00024,18.69319]
[1776534348098,31.64,75896.84,1.66,0.35634,0.00023,18.69189]
[1776534348746,31.64,75896.84,1.66,0.35635,0.00023,18.69213]
[1776534348797,31.64,75896.84,1.66,0.35635,0.00023,18.69213]
[1776534348811,31.64,75896.84,1.66,0.35635,0.00023,18.69213]
[1776534349391,31.64,75896.84,1.66,0.35636,0.00023,18.69225]
[1776534349653,31.64,75896.84,1.66,0.35636,0.00023,18.69225]
[1776534352716,31.64,75897.69,1.66,0.35657,0.00024,18.69631]
[1776534352727,31.64,75897.69,1.66,0.35657,0.00024,18.69631]
[1776534353421,31.64,75897.94,1.66,0.35663,0.00024,18.69751]
[1776534354372,31.64,75897.94,1.66,0.35663,0.00024,18.69751]
[1776534354484,31.64,75897.87,1.66,0.35661,0.00024,18.69719]
[1776534354763,31.64,75897.87,1.66,0.35661,0.00024,18.69719]
[1776534354842,31.65,75897.87,1.66,0.35661,0.00024,18.69724]
[1776534361818,31.65,75897.87,1.66,0.35663,0.00023,18.69763]
[1776534362922,31.65,75897.87,1.66,0.35663,0.00023,18.69763]
[1776534363387,31.65,75897.87,1.66,0.35664,0.00023,18.69774]
[1776534366911,31.65,75897.15,1.66,0.35648,0.00023,18.69454]
[1776534367424,31.65,75897.15,1.66,0.35648,0.00023,18.69465]
[1776534372444,31.66,75893.41,1.66,0.35562,0.00023,18.67771]
[1776534375340,31.66,75899.09,1.66,0.35696,0.00023,18.70398]
[1776534380371,31.66,75898.8,1.66,0.35691,0.00023,18.70284]
[1776534385415,31.66,75898.29,1.66,0.3568,0.00023,18.70076]
[1776534390446,31.67,75898.08,1.66,0.35676,0.00023,18.70005]
[1776534395528,31.67,75898.08,1.66,0.35675,0.00023,18.69569]
[1776534400571,31.67,75897.23,1.66,0.35656,0.00023,18.692]
[1776534405658,31.68,75897.27,1.66,0.35658,0.00023,18.6924]
[1776534409744,31.68,75897.75,1.66,0.3567,0.00023,18.69477]
[1776534410364,31.68,75897.75,1.66,0.3567,0.00023,18.69479]
[1776534411732,31.68,75897.68,1.66,0.35669,0.00023,18.69447]
[1776534412176,31.68,75897.58,1.66,0.35666,0.00023,18.69404]
[1776534413034,31.68,75897.58,1.66,0.35666,0.00023,18.69404]
[1776534413116,31.68,75897.58,1.66,0.35667,0.00023,18.69407]
[1776534413730,31.68,75897.58,1.66,0.35667,0.00023,18.69407]
[1776534413788,31.68,75897.58,1.66,0.35667,0.00023,18.69409]
[1776534420004,31.68,75897.59,1.66,0.35668,0.00023,18.69436]
[1776534425922,31.69,75897.59,1.66,0.3567,0.00023,18.69467]
[1776534432316,31.69,75898.12,1.66,0.35684,0.00023,18.69737]
[1776534437351,31.69,75898.21,1.66,0.35687,0.00023,18.69797]
[1776534443049,31.69,75897.87,1.66,0.3568,0.00023,18.6966]
[1776534448431,31.7,75898.37,1.66,0.35693,0.00023,18.6991]
[1776534457128,31.7,75898.68,1.66,0.35698,0.00023,18.69599]
[1776534463228,31.7,75899.67,1.66,0.35723,0.00023,18.70077]
[1776534468570,31.7,75900.01,1.66,0.35731,0.00023,18.70249]
[1776534474429,31.7,75899.87,1.66,0.35729,0.00023,18.70195]
[1776534480313,31.71,75899.4,1.66,0.35719,0.00023,18.69998]
[1776534485343,31.71,75899.29,1.66,0.35717,0.00023,18.69958]
[1776534490383,31.71,75898.4,1.66,0.35697,0.00023,18.6957]
[1776534498440,31.71,75898.32,1.66,0.35696,0.00023,18.69554]
[1776534503475,31.71,75897.43,1.66,0.35676,0.00023,18.69162]
[1776534508509,31.71,75896.54,1.66,0.35656,0.00023,18.6877]
[1776534513545,31.72,75895.4,1.66,0.35627,0.00023,18.678]
[1776534518579,31.72,75896.45,1.66,0.35652,0.00023,18.68299]
[1776534524555,31.72,75897.11,1.66,0.35669,0.00023,18.68619]
[1776534533208,31.72,75898.23,1.66,0.35697,0.00023,18.69158]
[1776534539062,31.73,75898.67,1.66,0.35709,0.00023,18.69392]
[1776534544509,31.73,75899.87,1.66,0.35738,0.00023,18.69958]
[1776534549800,31.74,75899.69,1.66,0.35736,0.00023,18.69913]
[1776534559204,31.74,75900.16,1.66,0.35749,0.00023,18.70174]
[1776534564221,31.74,75900.77,1.66,0.35765,0.00023,18.70477]
[1776534569276,31.75,75900.6,1.66,0.35763,0.00023,18.70426]
[1776534576987,31.75,75900.93,1.66,0.35769,0.00023,18.70151]
[1776534582310,31.75,75897.31,1.66,0.35686,0.00023,18.68527]
[1776534588360,31.76,75898.46,1.66,0.35714,0.00023,18.69084]
[1776534594507,31.76,75898.36,1.66,0.35714,0.00023,18.69067]
[1776534600155,31.77,75898.61,1.66,0.35721,0.00023,18.69213]
[1776534605190,31.77,75899.51,1.66,0.35744,0.00023,18.69643]
[1776534610222,31.77,75900.04,1.66,0.35757,0.00023,18.69905]
[1776534617269,31.77,75900.09,1.66,0.3576,0.00023,18.69954]
[1776534623311,31.78,75899.6,1.66,0.3575,0.00023,18.69755]
[1776534628347,31.78,75899.02,1.66,0.35737,0.00023,18.6951]
[1776534633423,31.78,75896.18,1.66,0.35668,0.00023,18.67769]
[1776534639426,31.79,75893.49,1.66,0.35607,0.00023,18.66576]
[1776534649836,31.79,75893.04,1.66,0.35599,0.00023,18.66425]
[1776534655538,31.79,75895.89,1.66,0.35667,0.00023,18.67748]
[1776534660542,31.8,75897.13,1.66,0.35697,0.00023,18.68328]
[1776534669634,31.8,75896.58,1.66,0.35686,0.00023,18.68108]
[1776534674670,31.8,75899.09,1.66,0.35746,0.00023,18.69262]
[1776534679705,31.8,75899.46,1.66,0.35755,0.00023,18.69443]
[1776534684739,31.81,75899.37,1.66,0.35754,0.00023,18.69416]
[1776534689774,31.81,75900.1,1.66,0.35772,0.00023,18.6976]
[1776534692434,31.81,75900.2,1.66,0.35771,0.00023,18.69342]
[1776534692494,31.81,75900.2,1.66,0.35771,0.00023,18.69342]
[1776534692698,31.81,75900.2,1.66,0.35771,0.00023,18.69342]
[1776534692517,31.81,75900.2,1.66,0.35771,0.00023,18.69345]
[1776534696383,31.81,75900.2,1.66,0.35771,0.00023,18.6935]
[1776534696585,31.81,75899.81,1.66,0.35763,0.00023,18.69183]
[1776534701652,31.81,75898.7,1.66,0.35737,0.00023,18.6869]
[1776534704657,31.81,75890.52,1.66,0.35547,0.00023,18.64983]
[1776534710257,31.82,75892.18,1.66,0.35587,0.00023,18.6577]
[1776534715957,31.82,75893.51,1.66,0.3562,0.00023,18.66413]
[1776534725351,31.82,75894.35,1.66,0.35641,0.00023,18.6682]
[1776534732071,31.83,75896.68,1.66,0.357,0.00023,18.67954]
[1776534737107,31.84,75896.79,1.66,0.35704,0.00023,18.68035]
[1776534739151,31.84,75906.55,1.66,0.35933,0.00023,18.72444]
[1776534743041,31.84,75906.6,1.66,0.35935,0.00023,18.72476]
[1776534743049,31.84,75906.6,1.66,0.35935,0.00023,18.72476]
[1776534743832,31.84,75905.95,1.66,0.3592,0.00023,18.72192]
[1776534748868,31.84,75905.47,1.66,0.3591,0.00023,18.71997]
[1776534753870,31.84,75906.93,1.66,0.35942,0.00023,18.72204]
[1776534759441,31.85,75906.71,1.66,0.35938,0.00023,18.72123]
[1776534764462,31.85,75907.85,1.66,0.35966,0.00023,18.72663]
[1776534766669,31.85,75908.04,1.66,0.35971,0.00023,18.7276]
[1776534766836,31.85,75901.77,1.66,0.35825,0.00023,18.69953]
[1776534771894,31.86,75902.02,1.66,0.35832,0.00023,18.70095]
[1776534776894,31.86,75902.21,1.66,0.35839,0.00023,18.70225]
[1776534781109,31.87,75901.68,1.66,0.35829,0.00023,18.70025]
[1776534781141,31.87,75901.68,1.66,0.35829,0.00023,18.70025]
[1776534781156,31.87,75901.68,1.66,0.35829,0.00023,18.70025]
[1776534781193,31.87,75901.68,1.66,0.35829,0.00023,18.70025]
[1776534781431,31.87,75901.68,1.66,0.35829,0.00023,18.70025]
[1776534784725,31.87,75902.74,1.66,0.35854,0.00023,18.70512]
[1776534784785,31.87,75902.74,1.66,0.35854,0.00023,18.70512]
[1776534785812,31.87,75905.29,1.66,0.35915,0.00023,18.71681]
[1776534786463,31.87,75905.28,1.66,0.35915,0.00023,18.71685]
[1776534791497,31.88,75904.41,1.66,0.35897,0.00023,18.71335]
[1776534798546,31.88,75904.08,1.66,0.35893,0.00023,18.7124]
[1776534803581,31.89,75902.89,1.66,0.35867,0.00023,18.70743]
[1776534804268,31.89,75902.89,1.66,0.35867,0.00023,18.70743]
[1776534804284,31.89,75902.86,1.66,0.35866,0.00023,18.70737]
[1776534809624,31.89,75902.96,1.66,0.35871,0.00023,18.70817]
[1776534815665,31.9,75900.11,1.66,0.35803,0.00023,18.69117]
[1776534821707,31.9,75899.16,1.66,0.35784,0.00023,18.6874]
[1776534826742,31.91,75897.53,1.66,0.35749,0.00023,18.68051]
[1776534832625,31.91,75897.75,1.66,0.35755,0.00023,18.68182]
[1776534837819,31.92,75898.99,1.66,0.35787,0.00023,18.68795]
[1776534842855,31.92,75898.99,1.66,0.35789,0.00023,18.68831]
[1776534847888,31.93,75898.96,1.66,0.35791,0.00023,18.68854]
[1776534850177,31.93,75896.37,1.66,0.35731,0.00023,18.67699]
[1776534850194,31.93,75896.37,1.66,0.35731,0.00023,18.67699]
[1776534850911,31.93,75896.37,1.66,0.35731,0.00023,18.67705]
[1776534855938,31.93,75896.28,1.66,0.3573,0.00023,18.6769]
[1776534860955,31.94,75896.28,1.66,0.35732,0.00023,18.67726]
[1776534865961,31.94,75898.58,1.66,0.35788,0.00023,18.68791]
[1776534870985,31.95,75898.58,1.66,0.35789,0.00023,18.68818]
[1776534876033,31.95,75899.43,1.66,0.35807,0.00023,18.6876]
[1776534881465,31.95,75899.43,1.66,0.35809,0.00023,18.68785]
[1776534886493,31.95,75900.52,1.66,0.35835,0.00023,18.693]
[1776534891539,31.96,75900.52,1.66,0.35837,0.00023,18.6932]
[1776534896557,31.96,75901.33,1.66,0.35857,0.00023,18.69712]
[1776534901607,31.96,75901.39,1.66,0.3586,0.00023,18.69763]
[1776534906649,31.97,75901.88,1.66,0.35873,0.00023,18.70006]
[1776534911903,31.97,75901.97,1.66,0.35876,0.00023,18.70069]
[1776534916946,31.97,75897.63,1.66,0.35776,0.00023,18.68148]
[1776534921957,31.98,75895.6,1.66,0.3573,0.00023,18.67263]
[1776534926997,31.98,75895.6,1.66,0.35732,0.00023,18.67292]
[1776534932005,31.98,75893.35,1.66,0.35681,0.00023,18.66304]
[1776534937038,31.99,75890.19,1.66,0.35606,0.00023,18.64442]
[1776534942047,31.99,75889.29,1.66,0.35587,0.00023,18.64061]
[1776534944957,31.99,75882.88,1.66,0.35439,0.00023,18.61153]
[1776534946497,31.99,75880.09,1.66,0.35375,0.00023,18.59879]
[1776534946502,31.99,75880.09,1.66,0.35375,0.00023,18.59879]
[1776534946925,32.0,75875.82,1.66,0.35276,0.00023,18.57917]
[1776534951938,32.0,75872.14,1.66,0.35193,0.00023,18.56252]
[1776534953091,32.0,75866.3,1.66,0.35059,0.00023,18.53548]
[1776534953587,32.0,75866.3,1.66,0.35059,0.00023,18.53548]
[1776534953666,32.0,75866.3,1.66,0.35059,0.00023,18.53548]
[1776534953745,32.0,75866.3,1.66,0.35059,0.00023,18.53548]
[1776534953821,32.0,75866.3,1.66,0.35059,0.00023,18.53548]
[1776534953836,32.0,75864.16,1.66,0.35009,0.00023,18.52543]
[1776534959679,31.98,75857.13,1.66,0.34835,0.00023,18.49003]
[1776534962766,31.98,75857.73,1.66,0.34848,0.00023,18.49275]
[1776534962821,31.98,75857.73,1.66,0.34848,0.00023,18.49275]
[1776534966792,31.97,75858.54,1.66,0.34865,0.00023,18.49625]
[1776534966803,31.97,75858.54,1.66,0.34865,0.00023,18.49625]
[1776534966859,31.97,75858.54,1.66,0.34865,0.00023,18.49625]
[1776534966929,31.97,75858.54,1.66,0.34865,0.00023,18.49618]
[1776534968758,31.97,75858.54,1.66,0.34865,0.00023,18.49618]
[1776534968798,31.97,75858.95,1.66,0.34874,0.00023,18.49803]
[1776534974784,31.97,75859.38,1.66,0.34881,0.00023,18.49948]
[1776534980828,31.96,75862.86,1.66,0.34959,0.00023,18.51542]
[1776534982464,31.96,75864.65,1.66,0.35,0.00023,18.52377]
[1776534982496,31.96,75864.65,1.66,0.35,0.00023,18.52377]
[1776534982536,31.96,75865.14,1.66,0.35012,0.00023,18.52617]
[1776534984503,31.96,75865.14,1.66,0.35012,0.00023,18.52626]
[1776534984511,31.96,75865.14,1.66,0.35012,0.00023,18.52626]
[1776534984573,31.96,75865.14,1.66,0.35012,0.00023,18.52626]
[1776534984675,31.96,75865.14,1.66,0.35013,0.00023,18.52635]
[1776534989892,31.97,75863.92,1.66,0.34987,0.00023,18.52107]
[1776534994925,31.97,75862.33,1.66,0.34949,0.00023,18.50937]
[1776534999960,31.98,75861.57,1.66,0.34935,0.00023,18.5064]
[1776535007325,31.99,75861.44,1.66,0.34936,0.00023,18.50653]
[1776535013052,32.0,75860.95,1.66,0.34928,0.00023,18.50484]
[1776535020103,32.0,75860.36,1.66,0.34918,0.00023,18.50278]
[1776535026146,32.01,75859.54,1.66,0.34902,0.00023,18.49951]
[1776535031183,32.01,75862.87,1.66,0.34981,0.00023,18.51566]
[1776535036216,32.02,75863.06,1.66,0.34988,0.00023,18.51696]
[1776535044590,32.03,75862.66,1.66,0.34982,0.00023,18.5157]
[1776535052331,32.08,75861.69,1.66,0.34982,0.00023,18.51152]
[1776535057364,32.1,75862.24,1.66,0.35003,0.00023,18.51561]
[1776535062399,32.1,75862.9,1.66,0.3502,0.00023,18.51902]
[1776535067434,32.11,75864.85,1.66,0.35069,0.00023,18.52897]
[1776535072469,32.11,75864.87,1.66,0.35071,0.00023,18.52935]
[1776535077504,32.12,75865.77,1.66,0.35093,0.00023,18.53384]
[1776535078722,32.12,75865.77,1.66,0.35093,0.00023,18.53384]
[1776535078824,32.12,75865.48,1.66,0.35087,0.00023,18.53254]
[1776535084584,32.13,75867.45,1.66,0.35136,0.00023,18.54252]
[1776535090597,32.13,75867.15,1.66,0.35133,0.00023,18.54172]
[1776535095630,32.14,75866.58,1.66,0.35122,0.00023,18.5395]
[1776535100667,32.14,75864.85,1.66,0.35084,0.00023,18.53189]
[1776535105671,32.15,75865.15,1.66,0.35094,0.00023,18.53374]
[1776535112114,32.15,75864.65,1.66,0.35084,0.00023,18.53188]
[1776535113364,32.16,75863.25,1.66,0.3505,0.00023,18.52084]
[1776535113374,32.16,75863.25,1.66,0.3505,0.00023,18.52084]
[1776535113447,32.16,75863.25,1.66,0.3505,0.00023,18.52084]
[1776535113526,32.16,75863.25,1.66,0.3505,0.00023,18.52084]
[1776535113547,32.16,75862.56,1.66,0.35034,0.00023,18.51772]
[1776535119428,32.16,75862.56,1.66,0.35036,0.00023,18.51802]
[1776535119437,32.16,75862.56,1.66,0.35036,0.00023,18.51802]
[1776535119529,32.16,75863.05,1.66,0.35049,0.00023,18.52061]
[1776535125151,32.17,75863.31,1.66,0.35058,0.00023,18.52243]
[1776535133206,32.17,75860.89,1.66,0.35004,0.00023,18.51142]
[1776535134119,32.18,75860.2,1.66,0.3499,0.00023,18.50861]
[1776535134135,32.18,75860.2,1.66,0.3499,0.00023,18.50861]
[1776535134216,32.18,75860.4,1.66,0.34996,0.00023,18.50975]
[1776535135769,32.18,75860.4,1.66,0.34996,0.00023,18.50986]
[1776535136116,32.18,75861.17,1.66,0.35015,0.00023,18.51357]
[1776535143967,32.19,75861.75,1.66,0.35032,0.00023,18.51701]
[1776535151016,32.2,75861.09,1.66,0.3502,0.00023,18.51462]
[1776535159073,32.21,75857.35,1.66,0.34938,0.00023,18.49789]
[1776535165115,32.22,75859.34,1.66,0.34988,0.00023,18.50793]
[1776535170153,32.22,75859.86,1.66,0.35002,0.00023,18.51087]
[1776535175501,32.23,75861.71,1.66,0.35044,0.00023,18.51531]
[1776535180541,32.23,75862.1,1.66,0.35055,0.00023,18.51751]
[1776535181246,32.23,75853.29,1.66,0.34852,0.00023,18.47621]
[1776535182255,32.23,75838.61,1.66,0.34515,0.00023,18.40633]
[1776535182512,32.23,75838.61,1.66,0.34515,0.00023,18.40633]
[1776535182705,32.23,75838.61,1.66,0.34515,0.00023,18.40633]
[1776535183258,32.23,75836.38,1.66,0.34464,0.00023,18.39554]
[1776535188294,32.23,75836.8,1.66,0.34472,0.00023,18.39717]
[1776535193295,32.22,75836.07,1.66,0.34453,0.00023,18.39336]
[1776535198359,32.22,75835.12,1.66,0.3443,0.00023,18.38837]
[1776535200684,32.22,75835.12,1.66,0.34429,0.00023,18.38824]
[1776535201237,32.22,75835.12,1.66,0.34428,0.00023,18.38813]
[1776535205301,32.21,75829.58,1.66,0.343,0.00023,18.36105]
[1776535205983,32.21,75829.58,1.66,0.343,0.00023,18.36105]
[1776535206251,32.21,75826.92,1.66,0.34239,0.00023,18.34795]
[1776535211259,32.21,75827.53,1.66,0.34251,0.00023,18.35062]
[1776535216301,32.2,75827.68,1.66,0.34253,0.00023,18.35097]
[1776535221303,32.2,75828.43,1.66,0.34268,0.00023,18.35428]
[1776535226311,32.2,75830.85,1.66,0.34321,0.00023,18.36552]
[1776535231321,32.19,75831.3,1.66,0.34329,0.00023,18.36727]
[1776535236326,32.19,75832.27,1.66,0.34346,0.00023,18.36684]
[1776535241344,32.18,75834.29,1.66,0.3439,0.00023,18.37622]
[1776535246387,32.18,75834.62,1.66,0.34395,0.00023,18.37735]
[1776535251397,32.17,75830.02,1.66,0.34289,0.00023,18.35476]
[1776535253662,32.17,75825.3,1.66,0.3418,0.00023,18.33158]
[1776535253664,32.17,75825.3,1.66,0.3418,0.00023,18.33158]
[1776535253677,32.17,75825.3,1.66,0.3418,0.00023,18.33158]
[1776535254329,32.17,75825.3,1.66,0.3418,0.00023,18.33158]
[1776535255347,32.17,75822.3,1.66,0.34111,0.00023,18.31681]
[1776535256309,32.17,75822.3,1.66,0.34111,0.00023,18.31681]
[1776535256333,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535256597,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535256602,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535256654,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535256736,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535256769,32.17,75821.7,1.66,0.34097,0.00023,18.31383]
[1776535258784,32.17,75814.39,1.66,0.3393,0.00023,18.27768]
[1776535263818,32.17,75809.28,1.66,0.33813,0.00023,18.25209]
[1776535268853,32.17,75802.25,1.66,0.33651,0.00023,18.21643]
[1776535273891,32.16,75800.57,1.66,0.3361,0.00023,18.20747]
[1776535276296,32.16,75784.73,1.66,0.3325,0.00023,18.12668]
[1776535277730,32.16,75784.73,1.66,0.33249,0.00023,18.12656]
[1776535277748,32.16,75784.73,1.66,0.33249,0.00023,18.12656]
[1776535278173,32.16,75784.73,1.66,0.33249,0.00023,18.12656]
[1776535278349,32.16,75772.92,1.66,0.32982,0.00023,18.06548]
[1776535281258,32.15,75768.25,1.66,0.32875,0.00023,18.04087]
[1776535286276,32.15,75763.21,1.66,0.3276,0.00023,18.01405]
[1776535292016,32.15,75766.01,1.66,0.32818,0.00023,18.02367]
[1776535296295,32.15,75755.3,1.66,0.32576,0.00022,17.96698]
[1776535298355,32.14,75745.01,1.66,0.32344,0.00022,17.91202]
[1776535298454,32.14,75745.01,1.66,0.32344,0.00022,17.91202]
[1776535299275,32.14,75745.01,1.66,0.32344,0.00022,17.91202]
[1776535299311,32.14,75745.01,1.66,0.32344,0.00022,17.91202]
[1776535299348,32.14,75745.01,1.66,0.32344,0.00022,17.91202]
[1776535299324,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535299474,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535299778,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535299873,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535300133,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535300272,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535300328,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535300345,32.14,75740.47,1.66,0.32242,0.00022,17.88759]
[1776535300335,32.14,75733.22,1.66,0.3208,0.00022,17.84844]
[1776535301401,32.14,75731.12,1.66,0.32033,0.00022,17.83694]
[1776535303053,32.14,75728.51,1.66,0.31974,0.00022,17.82271]
[1776535303426,32.14,75727.19,1.66,0.31945,0.00022,17.81549]
[1776535305663,32.14,75724.0,1.66,0.31873,0.00022,17.79801]
[1776535305716,32.14,75724.0,1.66,0.31873,0.00022,17.79801]
[1776535306612,32.14,75724.1,1.66,0.31876,0.00022,17.79857]
[1776535306695,32.14,75724.1,1.66,0.31876,0.00022,17.79857]
[1776535307120,32.14,75724.1,1.66,0.31876,0.00022,17.79857]
[1776535309675,32.14,75722.84,1.66,0.31848,0.00022,17.7917]
[1776535310340,32.14,75713.98,1.66,0.31651,0.00022,17.74304]
[1776535310738,32.14,75713.98,1.66,0.31651,0.00022,17.74304]
[1776535311399,32.14,75713.04,1.66,0.3163,0.00022,17.7379]
[1776535316426,32.15,75715.21,1.66,0.31679,0.00022,17.75008]
[1776535321456,32.14,75714.72,1.66,0.31668,0.00022,17.74729]
[1776535322416,32.14,75720.74,1.66,0.31802,0.00022,17.78041]
[1776535322988,32.14,75720.74,1.66,0.31802,0.00022,17.78041]
[1776535322997,32.14,75720.74,1.66,0.31802,0.00022,17.78041]
[1776535323048,32.14,75720.74,1.66,0.31802,0.00022,17.78041]
[1776535323189,32.14,75720.74,1.66,0.31802,0.00022,17.78041]
[1776535323235,32.14,75720.74,1.66,0.31802,0.00022,17.78042]
[1776535323952,32.14,75720.74,1.66,0.31802,0.00022,17.78042]
[1776535324024,32.14,75720.74,1.66,0.31802,0.00022,17.78042]
[1776535324244,32.14,75725.05,1.66,0.31898,0.00022,17.80398]
[1776535324929,32.14,75725.05,1.66,0.31898,0.00022,17.80398]
[1776535325404,32.14,75733.11,1.66,0.32078,0.00022,17.84784]
[1776535329012,32.14,75735.66,1.66,0.32135,0.00022,17.86164]
[1776535329342,32.14,75740.24,1.66,0.32237,0.00022,17.88633]
[1776535334377,32.14,75741.55,1.66,0.32266,0.00022,17.89328]
[1776535339435,32.14,75746.93,1.66,0.32386,0.00022,17.92207]
[1776535344494,32.14,75748.64,1.66,0.32424,0.00022,17.93115]
[1776535346492,32.14,75742.34,1.66,0.32283,0.00022,17.89742]
[1776535347408,32.14,75733.46,1.66,0.32085,0.00022,17.84952]
[1776535348759,32.14,75733.46,1.66,0.32084,0.00022,17.8495]
[1776535349415,32.14,75724.8,1.66,0.31891,0.00022,17.8024]
[1776535350424,32.15,75730.31,1.66,0.32017,0.00022,17.83297]
[1776535351430,32.15,75737.98,1.66,0.32184,0.00022,17.86971]
[1776535356466,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535356709,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535356783,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535356835,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535356970,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535357226,32.15,75731.6,1.66,0.32042,0.00022,17.83518]
[1776535357473,32.15,75730.2,1.66,0.3201,0.00022,17.82752]
[1776535358480,32.15,75721.69,1.66,0.3182,0.00022,17.78105]
[1776535358642,32.15,75721.69,1.66,0.3182,0.00022,17.78105]
[1776535358726,32.15,75721.69,1.66,0.3182,0.00022,17.78105]
[1776535359488,32.15,75713.54,1.66,0.31639,0.00022,17.7361]
[1776535360495,32.15,75702.82,1.66,0.31401,0.00022,17.67653]
[1776535361571,32.15,75705.78,1.66,0.31466,0.00022,17.69303]
[1776535361654,32.15,75705.78,1.66,0.31466,0.00022,17.69303]
[1776535364556,32.14,75711.63,1.66,0.31596,0.00022,17.72545]
[1776535364623,32.14,75711.63,1.66,0.31596,0.00022,17.72545]
[1776535364871,32.14,75711.63,1.66,0.31596,0.00022,17.72545]
[1776535365531,32.15,75712.81,1.66,0.31622,0.00022,17.732]
[1776535367724,32.15,75712.74,1.66,0.31621,0.00022,17.73175]
[1776535367733,32.15,75712.74,1.66,0.31621,0.00022,17.73175]
[1776535368549,32.15,75713.69,1.66,0.31642,0.00022,17.73706]
[1776535373584,32.15,75712.62,1.66,0.3162,0.00022,17.73145]
[1776535379394,32.15,75714.85,1.66,0.31671,0.00022,17.74406]
[1776535379486,32.15,75729.37,1.66,0.31994,0.00022,17.82369]
[1776535384529,32.15,75730.22,1.66,0.32014,0.00022,17.82847]
[1776535390703,32.16,75732.48,1.66,0.32067,0.00022,17.84125]
[1776535395739,32.16,75732.75,1.66,0.32075,0.00022,17.84312]
[1776535397458,32.16,75732.75,1.66,0.32075,0.00022,17.84312]
[1776535397478,32.16,75732.75,1.66,0.32075,0.00022,17.84312]
[1776535397570,32.16,75717.41,1.66,0.31733,0.00022,17.75949]
[1776535402643,32.16,75713.17,1.66,0.3164,0.00022,17.73634]
[1776535407733,32.16,75711.2,1.66,0.31596,0.00022,17.72552]
[1776535412747,32.16,75708.37,1.66,0.3153,0.00022,17.70513]
[1776535415002,32.16,75708.62,1.66,0.31536,0.00022,17.70656]
[1776535415523,32.16,75714.81,1.66,0.31673,0.00022,17.7408]
[1776535415902,32.16,75714.81,1.66,0.31673,0.00022,17.7408]
[1776535416613,32.16,75722.9,1.66,0.31854,0.00022,17.78526]
[1776535421525,32.17,75729.08,1.66,0.31992,0.00022,17.81908]
[1776535426613,32.17,75729.71,1.66,0.32006,0.00022,17.82263]
[1776535431716,32.17,75730.73,1.66,0.3203,0.00022,17.82835]
[1776535434987,32.17,75733.87,1.66,0.321,0.00022,17.84543]
[1776535435104,32.17,75733.87,1.66,0.321,0.00022,17.84543]
[1776535435317,32.17,75733.87,1.66,0.321,0.00022,17.84543]
[1776535435357,32.17,75748.9,1.66,0.32437,0.00022,17.92617]
[1776535436187,32.17,75748.9,1.66,0.32437,0.00022,17.92617]
[1776535436275,32.17,75748.9,1.66,0.32437,0.00022,17.92617]
[1776535436542,32.17,75757.14,1.66,0.32622,0.00022,17.96997]
[1776535437409,32.17,75765.19,1.66,0.32803,0.00023,18.01233]
[1776535438904,32.17,75765.19,1.66,0.32804,0.00023,18.01237]
[1776535438942,32.17,75765.19,1.66,0.32804,0.00023,18.01237]
[1776535439576,32.17,75770.81,1.66,0.3293,0.00023,18.04173]
[1776535443067,32.17,75776.08,1.66,0.33049,0.00023,18.06906]
[1776535443639,32.17,75780.37,1.66,0.33146,0.00023,18.09119]
[1776535448664,32.17,75778.63,1.66,0.33105,0.00023,18.08195]
[1776535450722,32.17,75778.38,1.66,0.33099,0.00023,18.08054]
[1776535450731,32.17,75778.38,1.66,0.33099,0.00023,18.08054]
[1776535451180,32.17,75778.38,1.66,0.33099,0.00023,18.08054]
[1776535453540,32.16,75764.44,1.66,0.32784,0.00023,18.00778]
[1776535459183,32.16,75765.12,1.66,0.32797,0.00023,18.01098]
[1776535464218,32.16,75766.43,1.66,0.32825,0.00023,18.01748]
[1776535467620,32.16,75758.63,1.66,0.32648,0.00022,17.9762]
[1776535469555,32.16,75758.63,1.66,0.32648,0.00022,17.9762]
[1776535469604,32.16,75758.63,1.66,0.32648,0.00022,17.9762]
[1776535469611,32.16,75758.63,1.66,0.32648,0.00022,17.9762]
[1776535469610,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535469709,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535469789,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535469928,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535469977,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535470160,32.15,75764.95,1.66,0.3279,0.00023,18.00935]
[1776535470264,32.15,75763.95,1.66,0.32768,0.00023,18.0041]
[1776535473554,32.15,75765.73,1.66,0.32804,0.00023,18.00857]
[1776535473565,32.15,75765.73,1.66,0.32804,0.00023,18.00857]
[1776535473624,32.15,75766.03,1.66,0.3281,0.00023,18.0101]
[1776535475267,32.15,75766.03,1.66,0.3281,0.00023,18.0101]
[1776535475287,32.15,75766.03,1.66,0.3281,0.00023,18.0101]
[1776535475296,32.15,75766.03,1.66,0.3281,0.00023,18.0101]
[1776535475410,32.15,75763.24,1.66,0.32747,0.00023,17.99543]
[1776535478382,32.15,75754.86,1.66,0.32558,0.00022,17.95104]
[1776535479713,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535479721,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535479794,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535479933,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535480025,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535480144,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535480183,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535480350,32.15,75754.86,1.66,0.32558,0.00022,17.951]
[1776535480376,32.15,75759.05,1.66,0.32652,0.00023,17.97313]
[1776535481287,32.15,75759.05,1.66,0.32652,0.00023,17.97313]
[1776535481474,32.15,75759.19,1.66,0.32655,0.00023,17.97376]
[1776535485776,32.15,75759.48,1.66,0.3266,0.00023,17.97513]
[1776535485781,32.15,75759.48,1.66,0.3266,0.00023,17.97513]
[1776535486479,32.15,75759.25,1.66,0.32655,0.00023,17.9738]
[1776535491479,32.15,75761.54,1.66,0.32706,0.00023,17.98579]
[1776535496591,32.15,75760.4,1.66,0.3268,0.00023,17.97974]
[1776535497264,32.15,75762.83,1.66,0.32735,0.00023,17.99253]
[1776535497303,32.15,75762.83,1.66,0.32735,0.00023,17.99253]
[1776535497650,32.15,75768.7,1.66,0.32867,0.00023,18.02331]
[1776535497955,32.15,75768.7,1.66,0.32867,0.00023,18.02331]
[1776535497990,32.15,75768.7,1.66,0.32867,0.00023,18.02331]
[1776535498301,32.15,75768.7,1.66,0.32867,0.00023,18.02331]
[1776535498460,32.15,75768.7,1.66,0.32867,0.00023,18.02331]
[1776535500121,32.15,75771.13,1.66,0.32922,0.00023,18.03597]
[1776535500478,32.15,75771.86,1.66,0.32938,0.00023,18.03978]
[1776535505509,32.15,75763.85,1.66,0.32757,0.00023,17.99779]
[1776535506521,32.15,75754.22,1.66,0.3254,0.00022,17.94689]
[1776535511551,32.14,75745.08,1.66,0.32334,0.00022,17.8979]
[1776535512869,32.14,75743.41,1.66,0.32296,0.00022,17.88894]
[1776535513618,32.14,75742.62,1.66,0.32279,0.00022,17.88469]
[1776535514281,32.14,75742.62,1.66,0.32279,0.00022,17.88469]
[1776535514609,32.14,75739.94,1.66,0.32219,0.00022,17.87027]
[1776535518307,32.14,75737.07,1.66,0.32154,0.00022,17.85472]
[1776535518338,32.14,75737.07,1.66,0.32154,0.00022,17.85472]
[1776535518347,32.14,75737.07,1.66,0.32154,0.00022,17.85472]
[1776535518409,32.14,75737.07,1.66,0.32154,0.00022,17.85472]
[1776535518605,32.14,75737.07,1.66,0.32154,0.00022,17.85465]
[1776535523636,32.14,75737.29,1.66,0.32158,0.00022,17.85574]
[1776535528670,32.14,75734.54,1.66,0.32096,0.00022,17.84073]
[1776535533706,32.14,75738.1,1.66,0.32172,0.00022,17.85521]
[1776535538741,32.14,75737.26,1.66,0.32154,0.00022,17.85073]
[1776535544696,32.14,75740.8,1.66,0.32233,0.00022,17.86983]
[1776535546928,32.14,75749.49,1.66,0.32428,0.00022,17.91633]
[1776535547747,32.14,75749.41,1.66,0.32425,0.00022,17.91583]
[1776535552764,32.14,75751.21,1.66,0.32465,0.00022,17.92524]
[1776535557770,32.14,75752.64,1.66,0.32496,0.00022,17.93267]
[1776535559015,32.14,75752.64,1.66,0.32496,0.00022,17.93267]
[1776535559112,32.14,75752.64,1.66,0.32496,0.00022,17.93267]
[1776535559213,32.14,75774.31,1.66,0.32985,0.00023,18.04663]
[1776535560239,32.14,75774.31,1.66,0.32985,0.00023,18.04663]
[1776535560254,32.14,75774.31,1.66,0.32985,0.00023,18.04663]
[1776535560559,32.14,75774.66,1.66,0.32993,0.00023,18.04842]
[1776535561084,32.14,75774.66,1.66,0.32993,0.00023,18.04842]
[1776535561610,32.14,75773.97,1.66,0.32977,0.00023,18.04477]
[1776535566636,32.14,75774.69,1.66,0.32992,0.00023,18.04837]
[1776535571647,32.13,75774.85,1.66,0.32995,0.00023,18.04906]
[1776535576650,32.13,75774.42,1.66,0.32985,0.00023,18.04673]
[1776535581679,32.13,75770.65,1.66,0.32899,0.00023,18.02698]
[1776535586731,32.13,75772.04,1.66,0.3293,0.00023,18.03411]
[1776535591809,32.13,75770.1,1.66,0.32886,0.00023,18.02389]
[1776535592774,32.13,75761.39,1.66,0.32686,0.00023,17.97334]
[1776535597809,32.13,75762.04,1.66,0.32699,0.00023,17.97649]
[1776535602869,32.13,75765.02,1.66,0.32765,0.00023,17.99192]
[1776535607898,32.12,75767.53,1.66,0.32821,0.00023,18.00495]
[1776535612909,32.12,75767.58,1.66,0.32822,0.00023,18.00507]
[1776535617915,32.12,75768.84,1.66,0.32849,0.00023,18.01154]
[1776535620725,32.12,75774.91,1.66,0.32986,0.00023,18.04317]
[1776535625808,32.12,75774.5,1.66,0.32977,0.00023,18.041]
[1776535630820,32.12,75772.4,1.66,0.32929,0.00023,18.03001]
[1776535635849,32.12,75774.01,1.66,0.32965,0.00023,18.03829]
[1776535641145,32.12,75771.03,1.66,0.32897,0.00023,18.02261]
[1776535646159,32.12,75772.98,1.66,0.32941,0.00023,18.03267]
[1776535651243,32.12,75774.58,1.66,0.32976,0.00023,18.04089]
[1776535656301,32.12,75774.68,1.66,0.32975,0.00023,18.03653]
[1776535661348,32.12,75771.32,1.66,0.32898,0.00023,18.01899]
[1776535662892,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535662898,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535662923,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535662939,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535662990,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535663023,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535663612,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535664058,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535664093,32.12,75770.6,1.66,0.32882,0.00023,18.01522]
[1776535664621,32.12,75770.04,1.66,0.32869,0.00023,18.01228]
[1776535665276,32.12,75770.04,1.66,0.32869,0.00023,18.01228]
[1776535665315,32.12,75770.04,1.66,0.32869,0.00023,18.01228]
[1776535665663,32.12,75769.37,1.66,0.32854,0.00023,18.00876]
[1776535666494,32.12,75769.37,1.66,0.32854,0.00023,18.00876]
[1776535666549,32.12,75769.37,1.66,0.32854,0.00023,18.00876]
[1776535666870,32.12,75769.37,1.66,0.32854,0.00023,18.00876]
[1776535666635,32.11,75769.37,1.66,0.32854,0.00023,18.00874]
[1776535667642,32.11,75763.42,1.66,0.32719,0.00023,17.97739]
[1776535670851,32.11,75762.54,1.66,0.32699,0.00023,17.97267]
[1776535670908,32.11,75762.44,1.66,0.32697,0.00023,17.9721]
[1776535670936,32.11,75762.44,1.66,0.32697,0.00023,17.9721]
[1776535670952,32.11,75762.44,1.66,0.32697,0.00023,17.9721]
[1776535671802,32.11,75762.22,1.66,0.32692,0.00023,17.9709]
[1776535676860,32.11,75761.5,1.66,0.32675,0.00023,17.96694]
[1776535681930,32.11,75760.6,1.66,0.32653,0.00023,17.96196]
[1776535687052,32.11,75761.08,1.66,0.32663,0.00023,17.96427]
[1776535693196,32.1,75759.39,1.66,0.32624,0.00023,17.95504]
[1776535698238,32.1,75759.75,1.66,0.32631,0.00023,17.95668]
[1776535701520,32.1,75759.26,1.66,0.32619,0.00023,17.95393]
[1776535701563,32.1,75759.26,1.66,0.32619,0.00023,17.95393]
[1776535701610,32.1,75759.26,1.66,0.32619,0.00023,17.95393]
[1776535701881,32.1,75759.26,1.66,0.32619,0.00023,17.95388]
[1776535704608,32.1,75760.9,1.66,0.32655,0.00023,17.96245]
[1776535704622,32.1,75760.9,1.66,0.32655,0.00023,17.96245]
[1776535704629,32.1,75760.9,1.66,0.32655,0.00023,17.96245]
[1776535704902,32.1,75761.43,1.66,0.32667,0.00023,17.96519]
[1776535710948,32.1,75763.42,1.66,0.3271,0.00023,17.97536]
[1776535715979,32.09,75764.63,1.66,0.32733,0.00023,17.97667]
[1776535718060,32.09,75764.41,1.66,0.32727,0.00023,17.97546]
[1776535718227,32.09,75764.41,1.66,0.32727,0.00023,17.97546]
[1776535718271,32.09,75764.41,1.66,0.32727,0.00023,17.97541]
[1776535719778,32.09,75764.41,1.66,0.32727,0.00023,17.97541]
[1776535719879,32.09,75766.81,1.66,0.32781,0.00023,17.98792]
[1776535721934,32.09,75774.19,1.66,0.32947,0.00023,18.02644]
[1776535726977,32.09,75777.15,1.66,0.33014,0.00023,18.04171]
[1776535729930,32.09,75777.15,1.66,0.33013,0.00023,18.04167]
[1776535729939,32.09,75777.15,1.66,0.33013,0.00023,18.04167]
[1776535730844,32.09,75776.7,1.66,0.33003,0.00023,18.0393]
[1776535731382,32.09,75776.7,1.66,0.33003,0.00023,18.0393]
[1776535731398,32.09,75776.7,1.66,0.33003,0.00023,18.0393]
[1776535731457,32.09,75776.7,1.66,0.33003,0.00023,18.0393]
[1776535731772,32.09,75778.2,1.66,0.33037,0.00023,18.0471]
[1776535731988,32.09,75778.2,1.66,0.33037,0.00023,18.0471]
[1776535732018,32.09,75778.2,1.66,0.33037,0.00023,18.0471]
[1776535732099,32.09,75778.2,1.66,0.33037,0.00023,18.0471]
[1776535732748,32.09,75786.01,1.66,0.33214,0.00023,18.08746]
[1776535738133,32.09,75789.03,1.66,0.33283,0.00023,18.1031]
[1776535742290,32.09,75788.54,1.66,0.33272,0.00023,18.10045]
[1776535742767,32.09,75791.93,1.66,0.33349,0.00023,18.11782]
[1776535743918,32.09,75802.28,1.66,0.33584,0.00023,18.17038]
[1776535744198,32.09,75802.28,1.66,0.33584,0.00023,18.17038]
[1776535744215,32.09,75802.28,1.66,0.33584,0.00023,18.17038]
[1776535744244,32.09,75802.28,1.66,0.33584,0.00023,18.17038]
[1776535744442,32.09,75803.64,1.66,0.33615,0.00023,18.17725]
[1776535745358,32.09,75817.5,1.66,0.33932,0.00023,18.24663]
[1776535746120,32.09,75817.5,1.66,0.33932,0.00023,18.24663]
[1776535746854,32.09,75818.04,1.66,0.33943,0.00023,18.24919]
[1776535748804,32.09,75822.15,1.66,0.34038,0.00023,18.26955]
[1776535748868,32.09,75822.15,1.66,0.34038,0.00023,18.26955]
[1776535750415,32.09,75825.85,1.66,0.34122,0.00023,18.28763]
[1776535750971,32.09,75825.85,1.66,0.34122,0.00023,18.28763]
[1776535750880,32.08,75825.85,1.66,0.34121,0.00023,18.28746]
[1776535751600,32.08,75825.85,1.66,0.34121,0.00023,18.28746]
[1776535751675,32.08,75825.85,1.66,0.34121,0.00023,18.28746]
[1776535751800,32.08,75825.85,1.66,0.34121,0.00023,18.28746]
[1776535751831,32.08,75833.75,1.66,0.34302,0.00023,18.32615]
[1776535753633,32.08,75833.75,1.66,0.34302,0.00023,18.32608]
[1776535753664,32.08,75840.46,1.66,0.34456,0.00023,18.35856]
[1776535759377,32.08,75837.62,1.66,0.34388,0.00023,18.34438]
[1776535759699,32.08,75837.62,1.66,0.34388,0.00023,18.34438]
[1776535759753,32.08,75837.62,1.66,0.34388,0.00023,18.34438]
[1776535759896,32.08,75838.04,1.66,0.34397,0.00023,18.34627]
[1776535762333,32.07,75834.01,1.66,0.34304,0.00023,18.32654]
[1776535762964,32.07,75829.95,1.66,0.3421,0.00023,18.30661]
[1776535764399,32.07,75826.27,1.66,0.34125,0.00023,18.28846]
[1776535764854,32.07,75829.05,1.66,0.34189,0.00023,18.30203]
[1776535769872,32.07,75827.69,1.66,0.34156,0.00023,18.29501]
[1776535774908,32.06,75826.06,1.66,0.34113,0.00023,18.28181]
[1776535778984,32.06,75833.42,1.66,0.3428,0.00023,18.31751]
[1776535781999,32.06,75843.84,1.66,0.34519,0.00023,18.36785]
[1776535783451,32.06,75844.57,1.66,0.34535,0.00023,18.37127]
[1776535783461,32.06,75844.57,1.66,0.34535,0.00023,18.37127]
[1776535783799,32.06,75845.02,1.66,0.34545,0.00023,18.37333]
[1776535789617,32.05,75846.49,1.66,0.34577,0.00023,18.38007]
[1776535795542,32.05,75848.33,1.66,0.34617,0.00023,18.38836]
[1776535800576,32.04,75844.36,1.66,0.34524,0.00023,18.36898]
[1776535803179,32.04,75844.06,1.66,0.34516,0.00023,18.36743]
[1776535803603,32.04,75844.29,1.66,0.34521,0.00023,18.36849]
[1776535808632,32.04,75847.03,1.66,0.34583,0.00023,18.38142]
[1776535810966,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811462,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811571,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811581,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811674,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811754,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811900,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811940,32.04,75840.96,1.66,0.34442,0.00023,18.35193]
[1776535811988,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812141,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812214,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812356,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812396,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812556,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812613,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812763,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812823,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812835,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535812839,32.04,75836.37,1.66,0.34336,0.00023,18.32956]
[1776535813016,32.04,75835.0,1.66,0.34304,0.00023,18.3228]
[1776535813341,32.04,75835.0,1.66,0.34304,0.00023,18.3228]
[1776535814016,32.03,75834.59,1.66,0.34294,0.00023,18.32072]
[1776535815459,32.03,75834.59,1.66,0.34294,0.00023,18.32065]
[1776535815467,32.03,75834.59,1.66,0.34294,0.00023,18.32065]
[1776535815976,32.03,75834.59,1.66,0.34294,0.00023,18.32058]
[1776535821012,32.03,75833.87,1.66,0.34276,0.00023,18.31677]
[1776535826049,32.03,75834.66,1.66,0.34292,0.00023,18.32027]
[1776535827959,32.02,75826.62,1.66,0.34106,0.00023,18.28055]
[1776535828698,32.02,75826.62,1.66,0.34106,0.00023,18.28055]
[1776535828981,32.02,75828.36,1.66,0.34145,0.00023,18.28904]
[1776535833988,32.02,75826.77,1.66,0.34104,0.00023,18.27612]
[1776535839023,32.02,75823.06,1.66,0.34016,0.00023,18.25733]
[1776535843132,32.01,75821.02,1.66,0.33966,0.00023,18.24661]
[1776535843149,32.01,75821.02,1.66,0.33966,0.00023,18.24661]
[1776535843162,32.01,75821.02,1.66,0.33966,0.00023,18.24661]
[1776535843992,32.01,75821.02,1.66,0.33966,0.00023,18.24649]
[1776535849041,32.0,75819.52,1.66,0.33929,0.00023,18.23854]
[1776535854097,32.0,75819.25,1.66,0.3392,0.00023,18.23665]
[1776535859124,31.99,75818.32,1.66,0.33896,0.00023,18.23134]
[1776535860001,31.99,75809.4,1.66,0.3369,0.00023,18.18645]
[1776535860555,31.99,75809.4,1.66,0.3369,0.00023,18.18645]
[1776535860604,31.99,75809.4,1.66,0.3369,0.00023,18.18645]
[1776535862261,31.99,75808.76,1.66,0.33675,0.00023,18.18299]
[1776535862270,31.99,75808.76,1.66,0.33675,0.00023,18.18299]
[1776535863018,31.99,75808.59,1.66,0.3367,0.00023,18.18202]
[1776535867333,31.98,75807.85,1.66,0.33651,0.00023,18.17787]
[1776535867396,31.98,75807.85,1.66,0.33651,0.00023,18.17787]
[1776535868389,31.98,75807.32,1.66,0.33639,0.00023,18.17509]
[1776535868396,31.98,75807.32,1.66,0.33639,0.00023,18.17509]
[1776535869074,31.98,75806.5,1.66,0.33619,0.00023,18.17085]
[1776535874095,31.98,75804.8,1.66,0.33578,0.00023,18.16179]
[1776535879104,31.97,75801.0,1.66,0.3349,0.00023,18.14215]
[1776535884147,31.97,75798.87,1.66,0.33439,0.00023,18.13083]
[1776535889157,31.97,75795.68,1.66,0.33364,0.00023,18.11411]
[1776535894203,31.96,75794.5,1.66,0.33333,0.00023,18.10302]
[1776535899238,31.96,75798.09,1.66,0.33413,0.00023,18.12108]
[1776535904260,31.96,75796.64,1.66,0.33378,0.00023,18.11321]
[1776535909296,31.95,75795.54,1.66,0.3335,0.00023,18.10709]
[1776535914296,31.95,75793.8,1.66,0.33309,0.00023,18.0977]
[1776535919909,31.95,75793.89,1.66,0.33309,0.00023,18.09773]
[1776535924347,31.94,75798.03,1.66,0.33401,0.00023,18.11853]
[1776535929364,31.94,75798.03,1.66,0.33399,0.00023,18.11804]
[1776535934411,31.93,75798.61,1.66,0.3341,0.00023,18.12055]
[1776535939481,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535939633,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535939668,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535939678,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535939717,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535939757,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535940067,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535940129,31.93,75799.22,1.66,0.33422,0.00023,18.12323]
[1776535940162,31.93,75799.34,1.66,0.33424,0.00023,18.12376]
[1776535940356,31.93,75799.34,1.66,0.33424,0.00023,18.12376]
[1776535941731,31.93,75799.46,1.66,0.33426,0.00023,18.12428]
[1776535941737,31.93,75799.46,1.66,0.33426,0.00023,18.12428]
[1776535942572,31.93,75799.46,1.66,0.33426,0.00023,18.1242]
[1776535948614,31.92,75801.09,1.66,0.33461,0.00023,18.13199]
[1776535953650,31.92,75801.89,1.66,0.33474,0.00023,18.13091]
[1776535959713,31.91,75800.56,1.66,0.33441,0.00023,18.12365]
[1776535964748,31.91,75800.65,1.66,0.33441,0.00023,18.12374]
[1776535965542,31.91,75800.65,1.66,0.33441,0.00023,18.12374]
[1776535965656,31.91,75800.65,1.66,0.33441,0.00023,18.12374]
[1776535965757,31.91,75800.83,1.66,0.33445,0.00023,18.12459]
[1776535970184,31.91,75801.65,1.66,0.33463,0.00023,18.12861]
[1776535970191,31.91,75801.65,1.66,0.33463,0.00023,18.12861]
[1776535971181,31.91,75802.84,1.66,0.3349,0.00023,18.13455]
[1776535972123,31.91,75810.71,1.66,0.3367,0.00023,18.17453]
[1776535977171,31.9,75812.08,1.66,0.33701,0.00023,18.18123]
[1776535982202,31.9,75815.06,1.66,0.33767,0.00023,18.19586]
[1776535987243,31.9,75816.73,1.66,0.33803,0.00023,18.20381]
[1776535992296,31.89,75817.93,1.66,0.33829,0.00023,18.20947]
[1776535997340,31.89,75820.98,1.66,0.33897,0.00023,18.22434]
[1776535998442,31.89,75821.06,1.66,0.33899,0.00023,18.22465]
[1776535998451,31.89,75821.06,1.66,0.33899,0.00023,18.22465]
[1776535999160,31.89,75820.84,1.66,0.33893,0.00023,18.22345]
[1776536001207,31.88,75812.99,1.66,0.33712,0.00023,18.18375]
[1776536002702,31.88,75808.26,1.66,0.33602,0.00023,18.1597]
[1776536003015,31.88,75808.26,1.66,0.33602,0.00023,18.1597]
[1776536006872,31.88,75808.22,1.66,0.336,0.00023,18.15924]
[1776536008946,31.88,75808.22,1.66,0.336,0.00023,18.15924]
[1776536009057,31.88,75808.22,1.66,0.33599,0.00023,18.15905]
[1776536009644,31.88,75808.22,1.66,0.33599,0.00023,18.15905]
[1776536010064,31.88,75808.34,1.66,0.33602,0.00023,18.1596]
[1776536010977,31.88,75808.34,1.66,0.33602,0.00023,18.1596]
[1776536011072,31.88,75807.96,1.66,0.33589,0.00023,18.15286]
[1776536016108,31.88,75807.66,1.66,0.33581,0.00023,18.15107]
[1776536021356,31.87,75806.71,1.66,0.33558,0.00023,18.14594]
[1776536027186,31.87,75803.21,1.66,0.33476,0.00023,18.12763]
[1776536033227,31.87,75802.4,1.66,0.33455,0.00023,18.12312]
[1776536036249,31.86,75794.31,1.66,0.33269,0.00023,18.08126]
[1776536041671,31.86,75794.29,1.66,0.33267,0.00023,18.08082]
[1776536047325,31.86,75794.84,1.66,0.33277,0.00023,18.08324]
[1776536054375,31.85,75795.01,1.66,0.33279,0.00023,18.08361]
[1776536059399,31.85,75797.17,1.66,0.33327,0.00023,18.09445]
[1776536061815,31.85,75803.92,1.66,0.33481,0.00023,18.12889]
[1776536067465,31.84,75810.87,1.66,0.33638,0.00023,18.16374]
[1776536072500,31.84,75809.55,1.66,0.33601,0.00023,18.15175]
[1776536077632,31.83,75808.63,1.66,0.33578,0.00023,18.14667]
[1776536082645,31.83,75807.03,1.66,0.33539,0.00023,18.1379]
[1776536089695,31.82,75802.86,1.66,0.33439,0.00023,18.11589]
[1776536094730,31.82,75802.16,1.66,0.33421,0.00023,18.11182]
[1776536102096,31.81,75801.14,1.66,0.33395,0.00023,18.10596]
[1776536106814,31.81,75793.27,1.66,0.33212,0.00023,18.06483]
[1776536108284,31.81,75793.27,1.66,0.33212,0.00023,18.06483]
[1776536108288,31.81,75792.74,1.66,0.33199,0.00023,18.06193]
[1776536113320,31.8,75791.67,1.66,0.33173,0.00023,18.05603]
[1776536118343,31.8,75792.42,1.66,0.33189,0.00023,18.05962]
[1776536123343,31.8,75792.44,1.66,0.33188,0.00023,18.05953]
[1776536128347,31.8,75794.7,1.66,0.33239,0.00023,18.07103]
[1776536133369,31.79,75795.88,1.66,0.33261,0.00023,18.07204]
[1776536136967,31.79,75794.91,1.66,0.33238,0.00023,18.06681]
[1776536137005,31.79,75794.91,1.66,0.33238,0.00023,18.06681]
[1776536137149,31.79,75794.91,1.66,0.33238,0.00023,18.06681]
[1776536137234,31.79,75785.83,1.66,0.3303,0.00023,18.01946]
[1776536138994,31.79,75785.83,1.66,0.33029,0.00023,18.01934]
[1776536139145,31.79,75776.04,1.66,0.32805,0.00023,17.96765]
[1776536141059,31.79,75775.38,1.66,0.32789,0.00023,17.96405]
[1776536141291,31.79,75774.77,1.66,0.32775,0.00023,17.96078]
[1776536143343,31.79,75763.05,1.66,0.32507,0.00023,17.89804]
[1776536146486,31.79,75758.18,1.66,0.32395,0.00023,17.87158]
[1776536146495,31.79,75758.18,1.66,0.32395,0.00023,17.87158]
[1776536147309,31.78,75757.62,1.66,0.32382,0.00023,17.86849]
[1776536151197,31.78,75756.66,1.66,0.3236,0.00023,17.86318]
[1776536151298,31.78,75756.37,1.66,0.32353,0.00023,17.86149]
[1776536157167,31.78,75757.02,1.66,0.32366,0.00023,17.86472]
[1776536162205,31.78,75761.9,1.66,0.32476,0.00023,17.89077]
[1776536167241,31.78,75763.41,1.66,0.32509,0.00023,17.89863]
[1776536172277,31.77,75765.49,1.66,0.32556,0.00023,17.90957]
[1776536174389,31.77,75760.65,1.66,0.32445,0.00023,17.88349]
[1776536175298,31.77,75758.02,1.66,0.32385,0.00023,17.86921]
[1776536175568,31.77,75758.02,1.66,0.32385,0.00023,17.86921]
[1776536176305,31.77,75752.75,1.66,0.32265,0.00023,17.84063]
[1776536181339,31.77,75751.41,1.66,0.32234,0.00023,17.83325]
[1776536185740,31.77,75751.04,1.66,0.32225,0.00023,17.83117]
[1776536186331,31.77,75750.42,1.66,0.32211,0.00023,17.82778]
[1776536187780,31.77,75750.42,1.66,0.32211,0.00023,17.82777]
[1776536188388,31.77,75750.12,1.66,0.32204,0.00023,17.82614]
[1776536195439,31.77,75749.81,1.66,0.32194,0.00023,17.81963]
[1776536200474,31.77,75752.43,1.66,0.32253,0.00023,17.83382]
[1776536206513,31.77,75750.99,1.66,0.3222,0.00023,17.82594]
[1776536212900,31.77,75750.63,1.66,0.32211,0.00023,17.82392]
[1776536218598,31.77,75749.75,1.66,0.32191,0.00023,17.819]
[1776536223633,31.77,75749.27,1.66,0.3218,0.00023,17.81631]
[1776536228668,31.77,75749.62,1.66,0.32187,0.00023,17.81814]
[1776536234711,31.77,75749.22,1.66,0.32178,0.00023,17.81585]
[1776536236659,31.77,75747.99,1.66,0.3215,0.00023,17.80913]
[1776536237066,31.77,75747.62,1.66,0.32141,0.00023,17.8071]
[1776536243471,31.77,75745.38,1.66,0.32091,0.00023,17.79486]
[1776536248192,31.77,75738.68,1.66,0.31939,0.00023,17.75804]
[1776536253545,31.77,75741.91,1.66,0.32009,0.00023,17.77116]
[1776536256976,31.77,75741.58,1.66,0.32002,0.00023,17.76946]
[1776536257056,31.77,75741.58,1.66,0.32002,0.00023,17.76946]
[1776536257077,31.77,75740.89,1.66,0.31986,0.00023,17.76571]
[1776536257545,31.77,75740.89,1.66,0.31986,0.00023,17.76571]
[1776536257874,31.77,75740.89,1.66,0.31987,0.00023,17.76575]
[1776536259884,31.77,75732.95,1.66,0.31807,0.00023,17.72188]
[1776536261086,31.77,75732.95,1.66,0.31807,0.00023,17.72188]
[1776536261380,31.77,75729.16,1.66,0.31721,0.00023,17.70076]
[1776536266439,31.77,75729.52,1.66,0.31729,0.00023,17.70276]
[1776536266533,31.77,75729.3,1.66,0.31724,0.00023,17.70154]
[1776536267457,31.77,75726.26,1.66,0.31656,0.00023,17.6846]
[1776536269199,31.77,75725.31,1.66,0.31634,0.00023,17.67931]
[1776536269205,31.77,75725.31,1.66,0.31634,0.00023,17.67931]
[1776536269445,31.77,75719.95,1.66,0.31514,0.00023,17.6493]
[1776536273450,31.77,75711.58,1.66,0.31326,0.00022,17.60221]
[1776536275098,31.77,75712.0,1.66,0.31335,0.00022,17.60462]
[1776536275112,31.77,75712.0,1.66,0.31335,0.00022,17.60462]
[1776536275282,31.77,75712.0,1.66,0.31335,0.00022,17.60462]
[1776536275309,31.77,75712.17,1.66,0.31339,0.00022,17.60559]
[1776536281036,31.77,75709.47,1.66,0.3128,0.00022,17.59062]
[1776536282193,31.77,75709.47,1.66,0.3128,0.00022,17.59062]
[1776536282240,31.77,75707.98,1.66,0.31247,0.00022,17.58223]
[1776536288142,31.78,75710.91,1.66,0.31314,0.00022,17.59915]
[1776536288410,31.78,75710.91,1.66,0.31314,0.00022,17.59915]
[1776536288453,31.78,75711.06,1.66,0.31317,0.00022,17.60006]
[1776536288744,31.78,75711.06,1.66,0.31317,0.00022,17.60006]
[1776536289388,31.78,75711.06,1.66,0.31317,0.00022,17.60006]
[1776536289492,31.78,75655.29,1.66,0.30076,0.00022,17.27627]
[1776536289819,31.78,75655.29,1.66,0.30076,0.00022,17.27627]
[1776536289917,31.78,75655.29,1.66,0.30076,0.00022,17.27627]
[1776536290054,31.78,75655.29,1.66,0.30076,0.00022,17.27627]
[1776536290104,31.78,75655.29,1.66,0.30076,0.00022,17.27627]
[1776536290146,31.78,75636.47,1.66,0.29662,0.00022,17.16338]
[1776536290991,31.78,75636.47,1.66,0.29662,0.00022,17.16338]
[1776536291439,31.78,75636.47,1.66,0.29662,0.00022,17.16338]
[1776536291516,31.78,75636.47,1.66,0.29662,0.00022,17.16338]
[1776536291514,31.78,75646.66,1.66,0.29887,0.00022,17.22495]
[1776536291813,31.78,75646.66,1.66,0.29887,0.00022,17.22495]
[1776536292225,31.78,75646.66,1.66,0.29887,0.00022,17.22495]
[1776536292335,31.78,75646.66,1.66,0.29887,0.00022,17.22495]
[1776536292423,31.78,75646.66,1.66,0.29887,0.00022,17.22495]
[1776536292525,31.78,75669.6,1.66,0.30394,0.00022,17.36123]
[1776536292907,31.78,75669.6,1.66,0.30394,0.00022,17.36123]
[1776536293469,31.78,75677.09,1.66,0.30561,0.00022,17.40519]
[1776536294722,31.78,75677.09,1.66,0.30561,0.00022,17.40519]
[1776536295136,31.78,75678.67,1.66,0.30596,0.00022,17.41441]
[1776536298099,31.78,75681.47,1.66,0.30658,0.00022,17.43069]
[1776536298153,31.78,75681.47,1.66,0.30658,0.00022,17.43069]
[1776536303191,31.78,75674.44,1.66,0.30502,0.00022,17.38985]
[1776536305205,31.78,75666.95,1.66,0.30337,0.00022,17.34602]
[1776536306966,31.78,75664.7,1.66,0.30287,0.00022,17.33286]
[1776536307328,31.78,75664.7,1.66,0.30287,0.00022,17.33286]
[1776536307390,31.78,75650.06,1.66,0.29964,0.00022,17.24606]
[1776536307874,31.78,75650.06,1.66,0.29964,0.00022,17.24606]
[1776536308226,31.78,75650.06,1.66,0.29965,0.00022,17.24617]
[1776536310244,31.79,75644.85,1.66,0.29851,0.00022,17.21526]
[1776536310943,31.79,75644.85,1.66,0.29851,0.00022,17.21526]
[1776536311465,31.79,75646.48,1.66,0.29884,0.00022,17.22044]
[1776536316521,31.79,75647.38,1.66,0.29906,0.00022,17.22652]
[1776536316493,31.79,75653.48,1.66,0.30042,0.00022,17.2631]
[1776536317566,31.79,75656.71,1.66,0.30113,0.00022,17.28245]
[1776536318297,31.79,75656.71,1.66,0.30113,0.00022,17.28245]
[1776536323679,31.8,75659.27,1.66,0.30174,0.00022,17.29859]
[1776536326358,31.8,75665.02,1.66,0.30302,0.00022,17.33289]
[1776536331392,31.81,75665.29,1.66,0.30311,0.00022,17.33523]
[1776536334775,31.81,75670.75,1.66,0.30433,0.00022,17.36763]
[1776536335516,31.81,75670.67,1.66,0.30432,0.00022,17.36724]
[1776536340600,31.81,75675.36,1.66,0.30537,0.00022,17.39498]
[1776536341158,31.81,75675.36,1.66,0.30537,0.00022,17.39498]
[1776536341465,31.81,75677.24,1.66,0.30579,0.00022,17.40599]
[1776536344503,31.81,75683.76,1.66,0.30724,0.00022,17.44406]
[1776536346535,31.81,75699.11,1.66,0.31067,0.00022,17.53252]
[1776536348543,31.81,75699.11,1.66,0.31067,0.00022,17.53252]
[1776536349520,31.81,75701.58,1.66,0.31123,0.00022,17.54673]
[1776536349614,31.81,75701.58,1.66,0.31123,0.00022,17.54673]
[1776536349626,31.81,75701.58,1.66,0.31123,0.00022,17.54673]
[1776536350549,31.82,75706.2,1.66,0.31227,0.00022,17.57304]
[1776536351538,31.82,75706.2,1.66,0.31227,0.00022,17.57304]
[1776536352542,31.82,75705.78,1.66,0.31217,0.00022,17.57071]
[1776536355376,31.82,75700.32,1.66,0.31095,0.00022,17.53968]
[1776536355573,31.82,75696.99,1.66,0.31021,0.00022,17.52075]
[1776536357577,31.82,75690.08,1.66,0.30868,0.00022,17.48125]
[1776536361256,31.82,75689.17,1.66,0.30849,0.00022,17.47634]
[1776536361604,31.82,75689.78,1.66,0.30863,0.00022,17.47997]
[1776536367005,31.82,75688.19,1.66,0.30829,0.00022,17.47123]
[1776536368229,31.82,75687.09,1.66,0.30805,0.00022,17.46499]
[1776536368528,31.83,75687.21,1.66,0.30809,0.00022,17.4659]
[1776536369255,31.83,75680.67,1.66,0.30663,0.00022,17.42804]
[1776536370497,31.83,75673.59,1.66,0.30507,0.00022,17.38692]
[1776536374422,31.83,75668.33,1.66,0.30387,0.00022,17.35149]
[1776536374987,31.83,75668.33,1.66,0.30387,0.00022,17.35149]
[1776536375562,31.83,75671.98,1.66,0.30469,0.00022,17.37308]
[1776536376982,31.83,75673.66,1.66,0.30506,0.00022,17.383]
[1776536377263,31.83,75673.54,1.66,0.30504,0.00022,17.3823]
[1776536382261,31.83,75667.76,1.66,0.30378,0.00022,17.34896]
[1776536384068,31.84,75660.4,1.66,0.30216,0.00022,17.30583]
[1776536387921,31.84,75641.21,1.66,0.29796,0.00022,17.19223]
[1776536389801,31.84,75640.95,1.66,0.29791,0.00022,17.19102]
[1776536390380,31.84,75640.95,1.66,0.29791,0.00022,17.19102]
[1776536390398,31.84,75640.95,1.66,0.29791,0.00022,17.19102]
[1776536390466,31.84,75640.95,1.66,0.29791,0.00022,17.19102]
[1776536390467,31.84,75631.97,1.66,0.29595,0.00022,17.13713]
[1776536390657,31.84,75631.97,1.66,0.29595,0.00022,17.13713]
[1776536390846,31.84,75631.97,1.66,0.29595,0.00022,17.13713]
[1776536391089,31.84,75631.97,1.66,0.29595,0.00022,17.13713]
[1776536391156,31.84,75625.39,1.66,0.29451,0.00022,17.09725]
[1776536393611,31.84,75623.79,1.66,0.29417,0.00022,17.08775]
[1776536393711,31.85,75624.46,1.66,0.29433,0.00022,17.09224]
[1776536393762,31.85,75624.46,1.66,0.29433,0.00022,17.09224]
[1776536393884,31.85,75624.46,1.66,0.29433,0.00022,17.09224]
[1776536394363,31.85,75617.91,1.66,0.29291,0.00022,17.05232]
[1776536395085,31.85,75617.91,1.66,0.29291,0.00022,17.05232]
[1776536395136,31.85,75617.91,1.66,0.29291,0.00022,17.05232]
[1776536395278,31.85,75617.91,1.66,0.29291,0.00022,17.05232]
[1776536395356,31.85,75617.91,1.66,0.29291,0.00022,17.05232]
[1776536395425,31.85,75612.16,1.66,0.29166,0.00022,17.01731]
[1776536396031,31.85,75612.16,1.66,0.29166,0.00022,17.01731]
[1776536396106,31.85,75612.16,1.66,0.29166,0.00022,17.01731]
[1776536397168,31.85,75612.87,1.66,0.29183,0.00022,17.02189]
[1776536397231,31.85,75612.87,1.66,0.29183,0.00022,17.02189]
[1776536397410,31.85,75612.87,1.66,0.29183,0.00022,17.02189]
[1776536397420,31.85,75612.87,1.66,0.29183,0.00022,17.02189]
[1776536397466,31.85,75612.87,1.66,0.29183,0.00022,17.02189]
[1776536397580,31.85,75624.09,1.66,0.29428,0.00022,17.09078]
[1776536398353,31.85,75624.09,1.66,0.29428,0.00022,17.09078]
[1776536398535,31.85,75625.24,1.66,0.29454,0.00022,17.09794]
[1776536399209,31.85,75625.24,1.66,0.29454,0.00022,17.09794]
[1776536399558,31.85,75623.99,1.66,0.29427,0.00022,17.09053]
[1776536403230,31.86,75620.01,1.66,0.29343,0.00022,17.06689]
[1776536403537,31.86,75620.69,1.66,0.29358,0.00022,17.07122]
[1776536406203,31.86,75625.73,1.66,0.2947,0.00022,17.10219]
[1776536406378,31.86,75625.73,1.66,0.2947,0.00022,17.10219]
[1776536406556,31.86,75625.73,1.66,0.2947,0.00022,17.10219]
[1776536406641,31.86,75625.23,1.66,0.29459,0.00022,17.09931]
[1776536406660,31.86,75625.23,1.66,0.29459,0.00022,17.09931]
[1776536406773,31.86,75625.23,1.66,0.29459,0.00022,17.09931]
[1776536406981,31.86,75625.23,1.66,0.29459,0.00022,17.09931]
[1776536406983,31.86,75637.07,1.66,0.29718,0.00022,17.17085]
[1776536409345,31.86,75637.81,1.66,0.29735,0.00022,17.17555]
[1776536409423,31.86,75637.81,1.66,0.29735,0.00022,17.17555]
[1776536409644,31.86,75637.81,1.66,0.29735,0.00022,17.17555]
[1776536409501,31.86,75654.95,1.66,0.30112,0.00022,17.27799]
[1776536411219,31.87,75654.95,1.66,0.30113,0.00022,17.27813]
[1776536411237,31.87,75654.95,1.66,0.30113,0.00022,17.27813]
[1776536411462,31.87,75669.01,1.66,0.30424,0.00022,17.36102]
[1776536416211,31.87,75660.68,1.66,0.30241,0.00022,17.3125]
[1776536423040,31.88,75660.7,1.66,0.30246,0.00022,17.31358]
[1776536423757,31.88,75660.7,1.66,0.30246,0.00022,17.31358]
[1776536424656,31.88,75660.7,1.66,0.30246,0.00022,17.31358]
[1776536424662,31.88,75659.96,1.66,0.3023,0.00022,17.3095]
[1776536425541,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536425850,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536425853,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536425992,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426022,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426141,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426209,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426392,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426483,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426600,31.88,75650.6,1.66,0.30024,0.00022,17.25409]
[1776536426579,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536426684,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536426800,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536426884,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536427005,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536427082,31.88,75632.53,1.66,0.29628,0.00022,17.14596]
[1776536427609,31.88,75632.92,1.66,0.29637,0.00022,17.14846]
[1776536428522,31.88,75632.92,1.66,0.29637,0.00022,17.14846]
[1776536428586,31.88,75632.92,1.66,0.29637,0.00022,17.14846]
[1776536428633,31.88,75635.36,1.66,0.29691,0.00022,17.16331]
[1776536429923,31.88,75637.17,1.66,0.29731,0.00022,17.1742]
[1776536432964,31.88,75632.37,1.66,0.29624,0.00022,17.14098]
[1776536433949,31.88,75633.1,1.66,0.2964,0.00022,17.14555]
[1776536433958,31.88,75633.1,1.66,0.2964,0.00022,17.14555]
[1776536434585,31.88,75631.09,1.66,0.29597,0.00022,17.13359]
[1776536436363,31.89,75630.46,1.66,0.29584,0.00022,17.12995]
[1776536436453,31.89,75628.59,1.66,0.29543,0.00022,17.11865]
[1776536437973,31.89,75628.59,1.66,0.29543,0.00022,17.11877]
[1776536438306,31.89,75628.26,1.66,0.29537,0.00022,17.1169]
[1776536439477,31.89,75628.26,1.66,0.29537,0.00022,17.1169]
[1776536439514,31.89,75618.87,1.66,0.29332,0.00022,17.06002]
[1776536443183,31.89,75609.46,1.66,0.2913,0.00022,17.00313]
[1776536444839,31.89,75606.81,1.66,0.29074,0.00022,16.98728]
[1776536445195,31.89,75606.81,1.66,0.29074,0.00022,16.98728]
[1776536450234,31.9,75604.94,1.66,0.29038,0.00022,16.97684]
[1776536454873,31.91,75607.62,1.66,0.29099,0.00022,16.99418]
[1776536454883,31.91,75607.62,1.66,0.29099,0.00022,16.99418]
[1776536454911,31.91,75607.62,1.66,0.29099,0.00022,16.99418]
[1776536455303,31.91,75607.62,1.66,0.291,0.00022,16.99437]
[1776536456761,31.91,75599.59,1.66,0.28926,0.00022,16.94511]
[1776536462354,31.92,75604.54,1.66,0.29038,0.00022,16.97693]
[1776536464378,31.92,75612.35,1.66,0.29209,0.00022,17.02531]
[1776536468504,31.92,75625.44,1.66,0.29497,0.00022,17.10575]
[1776536471330,31.93,75627.21,1.66,0.29537,0.00022,17.11675]
[1776536471338,31.93,75627.21,1.66,0.29537,0.00022,17.11675]
[1776536471417,31.93,75627.21,1.66,0.29537,0.00022,17.11688]
[1776536473854,31.93,75628.28,1.66,0.29562,0.00022,17.12361]
[1776536474759,31.93,75632.97,1.66,0.29665,0.00022,17.15199]
[1776536476798,31.93,75632.97,1.66,0.29665,0.00022,17.15212]
[1776536477461,31.93,75635.97,1.66,0.29731,0.00022,17.17032]
[1776536478473,31.93,75635.97,1.66,0.29731,0.00022,17.17032]
[1776536478486,31.93,75635.97,1.66,0.29731,0.00022,17.17032]
[1776536478672,31.93,75635.97,1.66,0.29731,0.00022,17.17032]
[1776536478735,31.93,75635.97,1.66,0.29731,0.00022,17.17032]
[1776536478766,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536478810,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536478839,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479022,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479057,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479148,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479257,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479360,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479466,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479528,31.93,75645.63,1.66,0.29943,0.00022,17.22812]
[1776536479778,31.93,75654.31,1.66,0.30134,0.00022,17.27964]
[1776536480181,31.93,75654.31,1.66,0.30134,0.00022,17.27964]
[1776536480321,31.93,75654.31,1.66,0.30134,0.00022,17.27964]
[1776536480446,31.93,75654.31,1.66,0.30134,0.00022,17.27964]
[1776536480484,31.93,75654.31,1.66,0.30134,0.00022,17.27964]
[1776536480782,31.93,75667.71,1.66,0.3043,0.00022,17.35842]
[1776536481763,31.93,75679.54,1.66,0.30692,0.00022,17.42727]
[1776536483336,31.93,75679.21,1.66,0.30685,0.00022,17.42547]
[1776536483705,31.93,75677.57,1.66,0.30649,0.00022,17.41608]
[1776536488768,31.94,75682.89,1.66,0.30769,0.00022,17.44724]
[1776536490908,31.94,75684.39,1.66,0.30803,0.00022,17.45619]
[1776536491766,31.94,75684.59,1.66,0.30804,0.00022,17.45257]
[1776536494706,31.94,75690.94,1.66,0.30947,0.00022,17.4893]
[1776536495776,31.94,75690.94,1.66,0.30947,0.00022,17.4893]
[1776536495787,31.94,75695.01,1.66,0.31038,0.00022,17.51265]
[1776536502634,31.95,75696.61,1.66,0.31075,0.00022,17.52216]
[1776536508678,31.95,75697.43,1.66,0.31094,0.00022,17.52712]
[1776536513711,31.95,75693.69,1.66,0.31012,0.00022,17.50603]
[1776536517740,31.95,75687.44,1.66,0.30874,0.00022,17.47045]
[1776536522780,31.95,75676.96,1.66,0.30642,0.00022,17.41031]
[1776536524275,31.95,75676.96,1.66,0.30643,0.00022,17.41041]
[1776536524285,31.95,75676.96,1.66,0.30643,0.00022,17.41041]
[1776536524818,31.95,75677.97,1.66,0.30665,0.00022,17.41637]
[1776536528106,31.96,75673.58,1.66,0.3057,0.00022,17.39126]
[1776536528122,31.96,75673.58,1.66,0.3057,0.00022,17.39126]
[1776536528226,31.96,75673.58,1.66,0.3057,0.00022,17.39126]
[1776536528821,31.96,75673.58,1.66,0.3057,0.00022,17.39131]
[1776536529539,31.96,75673.58,1.66,0.3057,0.00022,17.39131]
[1776536529828,31.96,75664.19,1.66,0.30363,0.00022,17.33666]
[1776536534863,31.96,75663.94,1.66,0.30359,0.00022,17.3358]
[1776536537883,31.96,75654.46,1.66,0.30152,0.00022,17.28037]
[1776536542920,31.97,75658.81,1.66,0.3025,0.00022,17.30653]
[1776536542930,31.97,75658.81,1.66,0.3025,0.00022,17.30653]
[1776536543926,31.97,75658.67,1.66,0.30247,0.00022,17.30578]
[1776536549006,31.97,75659.09,1.66,0.30257,0.00022,17.30849]
[1776536554160,31.97,75660.67,1.66,0.30289,0.00022,17.31315]
[1776536559221,31.97,75656.2,1.66,0.30192,0.00022,17.28728]
[1776536564296,31.98,75654.09,1.66,0.30147,0.00022,17.27529]
[1776536569304,31.98,75656.22,1.66,0.30196,0.00022,17.28825]
[1776536574328,31.98,75656.99,1.66,0.30214,0.00022,17.29323]
[1776536579331,31.98,75656.71,1.66,0.30209,0.00022,17.29185]
[1776536584360,31.99,75654.99,1.66,0.30173,0.00022,17.28206]
[1776536589418,31.99,75659.51,1.66,0.30274,0.00022,17.30899]
[1776536594514,31.99,75660.72,1.66,0.30301,0.00022,17.31636]
[1776536599557,31.99,75661.33,1.66,0.30316,0.00022,17.32021]
[1776536604659,31.99,75661.33,1.66,0.30317,0.00022,17.3206]
[1776536609730,32.0,75660.94,1.66,0.3031,0.00022,17.31876]
[1776536614821,32.0,75659.65,1.66,0.30279,0.00022,17.30662]
[1776536619861,32.0,75658.21,1.66,0.30248,0.00022,17.2984]
[1776536624878,32.0,75658.63,1.66,0.30258,0.00022,17.30107]
[1776536629957,32.0,75659.52,1.66,0.30279,0.00022,17.30657]
[1776536635304,32.01,75658.02,1.66,0.30247,0.00022,17.29809]
[1776536640370,32.01,75658.83,1.66,0.30266,0.00022,17.3031]
[1776536643505,32.01,75658.82,1.66,0.30266,0.00022,17.30319]
[1776536643926,32.01,75662.42,1.66,0.30346,0.00022,17.32432]
[1776536644183,32.01,75662.42,1.66,0.30346,0.00022,17.32432]
[1776536644964,32.01,75676.49,1.66,0.30657,0.00022,17.40613]
[1776536645946,32.01,75683.14,1.66,0.30804,0.00022,17.44453]
[1776536647914,32.01,75682.96,1.66,0.30801,0.00022,17.44355]
[1776536649503,32.01,75682.53,1.66,0.30791,0.00022,17.4411]
[1776536649672,32.01,75682.53,1.66,0.30791,0.00022,17.4411]
[1776536651554,32.01,75685.81,1.66,0.30864,0.00022,17.45996]
[1776536651693,32.01,75685.81,1.66,0.30864,0.00022,17.45996]
[1776536652868,32.01,75689.15,1.66,0.30938,0.00022,17.47907]
[1776536652879,32.01,75689.15,1.66,0.30938,0.00022,17.47907]
[1776536652908,32.01,75689.15,1.66,0.30938,0.00022,17.4791]
[1776536655625,32.01,75689.19,1.66,0.30939,0.00022,17.47938]
[1776536655717,32.01,75688.24,1.66,0.30919,0.00022,17.47399]
[1776536656159,32.01,75688.24,1.66,0.30919,0.00022,17.47399]
[1776536656717,32.01,75688.24,1.66,0.30919,0.00022,17.47404]
[1776536661753,32.02,75688.97,1.66,0.30937,0.00022,17.47868]
[1776536666788,32.02,75689.51,1.66,0.3095,0.00022,17.48205]
[1776536669051,32.02,75697.84,1.66,0.31136,0.00022,17.52963]
[1776536674408,32.02,75698.58,1.66,0.3115,0.00022,17.52921]
[1776536678879,32.02,75685.59,1.66,0.30862,0.00022,17.45561]
[1776536682668,32.03,75684.1,1.66,0.3083,0.00022,17.44725]
[1776536682913,32.03,75678.17,1.66,0.30699,0.00022,17.41325]
[1776536685921,32.03,75671.44,1.66,0.30551,0.00022,17.37455]
[1776536686172,32.03,75671.44,1.66,0.30551,0.00022,17.37455]
[1776536687031,32.03,75669.55,1.66,0.3051,0.00022,17.36365]
[1776536690069,32.03,75661.83,1.66,0.3034,0.00022,17.31887]
[1776536692979,32.03,75654.07,1.66,0.3017,0.00022,17.27345]
[1776536693982,32.03,75645.94,1.66,0.29992,0.00022,17.2255]
[1776536694429,32.03,75645.94,1.66,0.29992,0.00022,17.2255]
[1776536694445,32.03,75645.94,1.66,0.29992,0.00022,17.2255]
[1776536694997,32.03,75643.12,1.66,0.2993,0.00022,17.20886]
[1776536700029,32.03,75642.06,1.66,0.29909,0.00022,17.20304]
[1776536704494,32.04,75644.45,1.66,0.29963,0.00022,17.2176]
[1776536704892,32.04,75644.45,1.66,0.29963,0.00022,17.2176]
[1776536704906,32.04,75644.45,1.66,0.29963,0.00022,17.2176]
[1776536710099,32.04,75642.94,1.66,0.29933,0.00022,17.20947]
[1776536716489,32.04,75642.51,1.66,0.29925,0.00022,17.20738]
[1776536718299,32.05,75642.5,1.66,0.29926,0.00022,17.20766]
[1776536718399,32.05,75642.5,1.66,0.29926,0.00022,17.20766]
[1776536718453,32.05,75642.5,1.66,0.29926,0.00022,17.20766]
[1776536718494,32.05,75624.79,1.66,0.2954,0.00022,17.10192]
[1776536719676,32.05,75617.78,1.66,0.29388,0.00022,17.05965]
[1776536720781,32.05,75617.78,1.66,0.29388,0.00022,17.05965]
[1776536720792,32.05,75617.78,1.66,0.29388,0.00022,17.05965]
[1776536721037,32.05,75617.04,1.66,0.29372,0.00022,17.05524]
[1776536722955,32.05,75625.95,1.66,0.29566,0.00022,17.10914]
[1776536726858,32.05,75626.8,1.66,0.29586,0.00022,17.11452]
[1776536726893,32.05,75626.8,1.66,0.29586,0.00022,17.11452]
[1776536727086,32.05,75629.98,1.66,0.29655,0.00022,17.13368]
[1776536728898,32.05,75630.8,1.66,0.29674,0.00022,17.13866]
[1776536728964,32.05,75633.27,1.66,0.29728,0.00022,17.15352]
[1776536730320,32.05,75633.24,1.66,0.29727,0.00022,17.15342]
[1776536730940,32.05,75633.24,1.66,0.29727,0.00022,17.15342]
[1776536731073,32.05,75633.24,1.66,0.29727,0.00022,17.15342]
[1776536731125,32.05,75633.24,1.66,0.29727,0.00022,17.15342]
[1776536731111,32.05,75636.28,1.66,0.2979,0.00022,17.16671]
[1776536731245,32.05,75636.28,1.66,0.2979,0.00022,17.16684]
[1776536732966,32.05,75636.28,1.66,0.2979,0.00022,17.16684]
[1776536732977,32.05,75636.28,1.66,0.2979,0.00022,17.16684]
[1776536733137,32.05,75643.86,1.66,0.29956,0.00022,17.212]
[1776536738754,32.06,75641.73,1.66,0.29912,0.00022,17.19988]
[1776536742322,32.06,75650.26,1.66,0.301,0.00022,17.25079]
[1776536748364,32.06,75651.74,1.66,0.30135,0.00022,17.26]
[1776536753717,32.07,75652.15,1.66,0.30145,0.00022,17.26284]
[1776536759310,32.07,75652.77,1.66,0.3016,0.00022,17.26685]
[1776536762881,32.07,75662.66,1.66,0.30379,0.00022,17.32519]
[1776536764859,32.07,75667.48,1.66,0.30486,0.00022,17.35333]
[1776536764884,32.07,75667.48,1.66,0.30486,0.00022,17.35333]
[1776536765010,32.07,75667.48,1.66,0.30486,0.00022,17.35333]
[1776536765139,32.07,75668.57,1.66,0.3051,0.00022,17.35972]
[1776536766146,32.07,75675.95,1.66,0.30674,0.00022,17.4025]
[1776536771529,32.08,75677.03,1.66,0.30698,0.00022,17.40887]
[1776536777570,32.08,75675.24,1.66,0.30659,0.00022,17.39876]
[1776536780189,32.08,75672.81,1.66,0.30606,0.00022,17.38481]
[1776536781074,32.08,75669.41,1.66,0.30531,0.00022,17.36518]
[1776536782082,32.08,75662.0,1.66,0.30368,0.00022,17.32213]
[1776536787114,32.08,75658.07,1.66,0.30283,0.00022,17.29957]
[1776536792559,32.08,75661.04,1.66,0.30346,0.00022,17.3124]
[1776536797606,32.08,75662.0,1.66,0.30368,0.00022,17.31825]
[1776536802699,32.09,75663.96,1.66,0.30412,0.00022,17.32984]
[1776536807881,32.09,75664.36,1.66,0.30421,0.00022,17.33225]
[1776536812907,32.09,75668.58,1.66,0.30513,0.00022,17.35672]
[1776536816095,32.09,75683.43,1.66,0.30841,0.00022,17.44212]
[1776536817129,32.09,75683.43,1.66,0.30841,0.00022,17.44212]
[1776536817188,32.09,75688.44,1.66,0.30952,0.00022,17.47074]
[1776536818872,32.08,75688.44,1.66,0.30952,0.00022,17.47066]
[1776536821567,32.08,75689.35,1.66,0.30972,0.00022,17.47586]
[1776536821582,32.08,75689.35,1.66,0.30972,0.00022,17.47586]
[1776536821893,32.09,75692.42,1.66,0.3104,0.00022,17.49332]
[1776536824482,32.09,75692.23,1.66,0.31036,0.00022,17.49223]
[1776536825175,32.09,75691.88,1.66,0.31028,0.00022,17.49024]
[1776536827118,32.09,75685.53,1.66,0.30888,0.00022,17.4541]
[1776536832213,32.09,75684.89,1.66,0.30874,0.00022,17.45049]
[1776536837315,32.09,75683.95,1.66,0.30853,0.00022,17.44512]
[1776536842767,32.09,75683.66,1.66,0.30847,0.00022,17.44352]
[1776536847897,32.09,75683.66,1.66,0.30847,0.00022,17.44363]
[1776536851170,32.09,75689.99,1.66,0.30984,0.00022,17.47496]
[1776536856199,32.09,75690.87,1.66,0.31004,0.00022,17.48011]
[1776536857003,32.09,75690.52,1.66,0.30996,0.00022,17.47817]
[1776536857138,32.09,75690.52,1.66,0.30996,0.00022,17.47817]
[1776536859050,32.09,75689.84,1.66,0.30981,0.00022,17.47433]
[1776536859151,32.09,75689.84,1.66,0.30981,0.00022,17.47436]
[1776536863181,32.09,75682.56,1.66,0.3082,0.00022,17.43291]
[1776536868222,32.09,75679.94,1.66,0.30763,0.00022,17.41801]
[1776536873324,32.09,75681.62,1.66,0.30801,0.00022,17.42786]
[1776536878484,32.09,75682.32,1.66,0.30817,0.00022,17.43207]
[1776536881377,32.09,75675.93,1.66,0.30676,0.00022,17.39547]
[1776536886473,32.1,75677.69,1.66,0.30716,0.00022,17.40578]
[1776536891523,32.1,75682.21,1.66,0.30816,0.00022,17.43181]
[1776536896618,32.1,75683.25,1.66,0.3084,0.00022,17.43792]
[1776536897785,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536897814,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536897829,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536897885,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536897942,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536898112,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536898285,32.1,75683.25,1.66,0.3084,0.00022,17.43795]
[1776536898207,32.1,75683.25,1.66,0.3084,0.00022,17.43799]
[1776536898321,32.1,75683.25,1.66,0.3084,0.00022,17.43799]
[1776536899160,32.1,75683.25,1.66,0.3084,0.00022,17.43799]
[1776536899171,32.1,75683.25,1.66,0.3084,0.00022,17.43799]
[1776536899190,32.1,75683.25,1.66,0.3084,0.00022,17.43799]
[1776536899259,32.1,75682.69,1.66,0.30828,0.00022,17.43486]
[1776536904783,32.1,75681.1,1.66,0.30794,0.00022,17.42596]
[1776536914854,32.1,75680.28,1.66,0.30773,0.00022,17.4168]
[1776536920581,32.1,75679.05,1.66,0.30747,0.00022,17.41001]
[1776536926624,32.11,75678.42,1.66,0.30735,0.00022,17.40671]
[1776536931660,32.11,75676.66,1.66,0.30697,0.00022,17.39693]
[1776536935960,32.11,75674.35,1.66,0.30647,0.00022,17.38381]
[1776536936053,32.11,75674.35,1.66,0.30647,0.00022,17.38381]
[1776536936119,32.11,75674.42,1.66,0.30648,0.00022,17.38425]
[1776536939304,32.11,75667.6,1.66,0.30498,0.00022,17.34493]
[1776536940377,32.11,75667.6,1.66,0.30498,0.00022,17.34499]
[1776536941229,32.11,75668.49,1.66,0.30518,0.00022,17.35017]
[1776536946248,32.11,75669.61,1.66,0.30543,0.00022,17.35671]
[1776536951280,32.11,75670.41,1.66,0.30561,0.00022,17.36135]
[1776536956327,32.11,75670.69,1.66,0.30567,0.00022,17.36303]
[1776536961346,32.11,75671.02,1.66,0.30575,0.00022,17.36495]
[1776536966400,32.11,75671.06,1.66,0.30575,0.00022,17.36519]
[1776536971441,32.11,75672.09,1.66,0.30594,0.00022,17.36625]
[1776536974385,32.11,75679.92,1.66,0.30767,0.00022,17.41127]
[1776536979464,32.11,75678.31,1.66,0.30731,0.00022,17.40185]
[1776536984503,32.11,75678.81,1.66,0.30741,0.00022,17.40464]
[1776536989647,32.11,75678.75,1.66,0.3074,0.00022,17.40422]
[1776536994692,32.11,75675.36,1.66,0.30665,0.00022,17.38474]
[1776536999772,32.11,75676.0,1.66,0.30679,0.00022,17.38843]
[1776537000754,32.11,75676.0,1.66,0.30679,0.00022,17.38842]
[1776537000774,32.11,75676.0,1.66,0.30679,0.00022,17.38842]
[1776537000887,32.11,75676.0,1.66,0.30679,0.00022,17.38842]
[1776537001156,32.11,75675.81,1.66,0.30675,0.00022,17.38733]
[1776537002267,32.11,75675.81,1.66,0.30675,0.00022,17.38733]
[1776537002361,32.11,75675.81,1.66,0.30675,0.00022,17.38733]
[1776537002379,32.11,75675.81,1.66,0.30675,0.00022,17.38733]
[1776537002389,32.11,75677.98,1.66,0.30723,0.00022,17.39986]
[1776537003398,32.11,75664.38,1.66,0.30423,0.00022,17.32129]
[1776537005229,32.11,75660.25,1.66,0.30332,0.00022,17.29723]
[1776537005294,32.11,75659.65,1.66,0.30319,0.00022,17.29379]
[1776537010327,32.11,75657.24,1.66,0.30267,0.00022,17.28001]
[1776537011000,32.11,75656.09,1.66,0.30242,0.00022,17.2733]
[1776537011310,32.11,75650.01,1.66,0.30109,0.00022,17.23764]
[1776537013259,32.11,75650.01,1.66,0.30109,0.00022,17.23764]
[1776537013458,32.11,75645.1,1.66,0.30001,0.00022,17.20871]
[1776537013627,32.11,75645.1,1.66,0.30001,0.00022,17.20871]
[1776537014313,32.11,75645.1,1.66,0.30002,0.00022,17.20877]
[1776537015315,32.11,75654.22,1.66,0.30201,0.00022,17.26242]
[1776537018317,32.11,75645.69,1.66,0.30015,0.00022,17.21247]
[1776537023353,32.12,75640.13,1.66,0.29896,0.00022,17.18011]
[1776537027382,32.12,75646.93,1.66,0.30046,0.00022,17.22082]
[1776537028093,32.12,75646.93,1.66,0.30046,0.00022,17.22082]
[1776537028189,32.12,75646.93,1.66,0.30046,0.00022,17.22082]
[1776537028375,32.12,75646.93,1.66,0.30046,0.00022,17.22082]
[1776537028397,32.12,75650.61,1.66,0.30127,0.00022,17.24258]
[1776537028594,32.12,75650.61,1.66,0.30127,0.00022,17.24258]
[1776537028721,32.12,75650.61,1.66,0.30127,0.00022,17.24258]
[1776537029794,32.12,75650.61,1.66,0.30128,0.00022,17.24268]
[1776537030088,32.12,75650.61,1.66,0.30128,0.00022,17.24268]
[1776537030457,32.12,75652.59,1.66,0.30172,0.00022,17.25441]
[1776537035499,32.13,75656.34,1.66,0.30251,0.00022,17.2719]
[1776537036464,32.13,75650.01,1.66,0.30113,0.00022,17.23499]
[1776537037480,32.13,75643.38,1.66,0.29969,0.00022,17.19602]
[1776537038251,32.13,75643.38,1.66,0.29969,0.00022,17.19602]
[1776537038480,32.13,75639.21,1.66,0.29878,0.00022,17.17143]
[1776537039730,32.13,75635.9,1.66,0.29806,0.00022,17.15177]
[1776537039739,32.13,75635.9,1.66,0.29806,0.00022,17.15177]
[1776537040473,32.13,75635.9,1.66,0.29806,0.00022,17.15179]
[1776537045509,32.13,75633.36,1.66,0.29751,0.00022,17.13693]
[1776537050543,32.13,75625.02,1.66,0.29571,0.00022,17.08743]
[1776537055563,32.14,75628.15,1.66,0.2964,0.00022,17.10651]
[1776537060411,32.14,75627.27,1.66,0.29622,0.00022,17.10151]
[1776537060423,32.14,75627.27,1.66,0.29622,0.00022,17.10151]
[1776537060508,32.14,75626.87,1.66,0.29614,0.00022,17.0992]
[1776537065518,32.14,75625.29,1.66,0.29581,0.00022,17.09007]
[1776537070560,32.14,75619.48,1.66,0.29457,0.00022,17.0557]
[1776537075642,32.15,75621.81,1.66,0.29509,0.00022,17.07025]
[1776537080650,32.15,75622.01,1.66,0.29515,0.00022,17.07193]
[1776537084074,32.15,75619.38,1.66,0.29459,0.00022,17.05639]
[1776537084532,32.15,75613.91,1.66,0.29341,0.00022,17.02349]
[1776537088595,32.15,75612.06,1.66,0.29302,0.00022,17.0126]
[1776537088605,32.15,75612.06,1.66,0.29302,0.00022,17.0126]
[1776537089566,32.15,75612.88,1.66,0.29321,0.00022,17.01772]
[1776537094231,32.16,75610.58,1.66,0.29268,0.00022,16.99914]
[1776537094574,32.16,75610.04,1.66,0.29256,0.00022,16.99595]
[1776537100196,32.16,75610.87,1.66,0.29276,0.00022,17.00138]
[1776537105241,32.16,75608.49,1.66,0.29226,0.00022,16.98734]
[1776537107528,32.16,75615.72,1.66,0.29383,0.00022,17.03126]
[1776537109336,32.16,75616.51,1.66,0.294,0.00022,17.03605]
[1776537109414,32.16,75616.51,1.66,0.294,0.00022,17.03605]
[1776537109437,32.16,75620.09,1.66,0.29478,0.00022,17.0576]
[1776537109760,32.16,75620.09,1.66,0.29478,0.00022,17.0576]
[1776537109846,32.16,75620.09,1.66,0.29478,0.00022,17.0576]
[1776537110056,32.16,75620.09,1.66,0.29478,0.00022,17.0576]
[1776537110507,32.16,75620.09,1.66,0.29478,0.00022,17.0576]
[1776537110532,32.16,75651.74,1.66,0.30167,0.00022,17.24547]
[1776537111130,32.16,75651.74,1.66,0.30167,0.00022,17.24547]
[1776537111542,32.16,75651.74,1.66,0.30167,0.00022,17.24547]
[1776537111564,32.16,75648.89,1.66,0.30105,0.00022,17.22874]
[1776537112118,32.16,75648.89,1.66,0.30105,0.00022,17.22874]
[1776537112991,32.16,75650.7,1.66,0.30145,0.00022,17.23938]
[1776537113125,32.16,75653.52,1.66,0.30206,0.00022,17.2559]
[1776537119027,32.16,75649.5,1.66,0.3012,0.00022,17.23267]
[1776537124064,32.17,75653.91,1.66,0.30217,0.00022,17.2586]
[1776537129100,32.16,75659.07,1.66,0.30329,0.00022,17.28853]
[1776537134133,32.16,75658.74,1.66,0.30321,0.00022,17.28644]
[1776537139169,32.16,75659.15,1.66,0.30329,0.00022,17.28864]
[1776537144663,32.16,75659.91,1.66,0.30346,0.00022,17.29291]
[1776537149330,32.16,75660.59,1.66,0.3036,0.00022,17.29669]
[1776537149479,32.16,75660.59,1.66,0.3036,0.00022,17.29669]
[1776537149503,32.16,75660.59,1.66,0.3036,0.00022,17.29669]
[1776537149599,32.16,75660.59,1.66,0.3036,0.00022,17.29669]
[1776537149645,32.16,75659.57,1.66,0.30337,0.00022,17.29071]
[1776537150646,32.16,75641.48,1.66,0.29941,0.00022,17.18456]
[1776537151597,32.16,75636.08,1.66,0.29818,0.00022,17.14751]
[1776537152572,32.16,75634.3,1.66,0.29779,0.00022,17.13689]
[1776537153582,32.16,75634.3,1.66,0.29779,0.00022,17.13689]
[1776537154580,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537154743,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537154784,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537154924,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537154935,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537155002,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537155359,32.16,75628.19,1.66,0.29646,0.00022,17.10039]
[1776537155460,32.16,75625.3,1.66,0.29583,0.00022,17.08302]
[1776537160048,32.16,75626.16,1.66,0.29601,0.00022,17.08801]
[1776537160426,32.16,75626.16,1.66,0.29601,0.00022,17.08801]
[1776537166114,32.16,75627.97,1.66,0.2964,0.00022,17.09878]
[1776537171395,32.16,75615.34,1.66,0.29366,0.00022,17.02298]
[1776537176431,32.16,75612.54,1.66,0.29305,0.00022,17.00596]
[1776537178753,32.16,75611.28,1.66,0.29278,0.00022,16.9983]
[1776537178915,32.16,75611.28,1.66,0.29278,0.00022,16.9983]
[1776537179609,32.16,75611.28,1.66,0.29278,0.00022,16.9983]
[1776537179699,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537179842,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537179960,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537180114,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537180310,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537180622,32.16,75584.56,1.66,0.28703,0.00021,16.83486]
[1776537180663,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537180772,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537180817,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537181111,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537181296,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537181447,32.15,75577.25,1.66,0.28546,0.00021,16.78955]
[1776537181511,32.15,75577.3,1.66,0.28547,0.00021,16.78985]
[1776537182198,32.15,75577.3,1.66,0.28547,0.00021,16.78985]
[1776537182277,32.15,75577.3,1.66,0.28547,0.00021,16.78985]
[1776537182620,32.15,75577.3,1.66,0.28547,0.00021,16.78985]
[1776537182701,32.16,75580.99,1.66,0.28626,0.00021,16.81276]
[1776537183444,32.16,75580.99,1.66,0.28626,0.00021,16.81276]
[1776537183490,32.16,75580.99,1.66,0.28626,0.00021,16.81276]
[1776537183564,32.16,75584.68,1.66,0.28705,0.00021,16.83562]
[1776537184735,32.16,75584.68,1.66,0.28705,0.00021,16.83562]
[1776537184747,32.16,75584.68,1.66,0.28705,0.00021,16.83562]
[1776537185507,32.16,75587.17,1.66,0.28759,0.00021,16.85098]
[1776537187994,32.16,75591.11,1.66,0.28844,0.00021,16.87533]
[1776537188081,32.16,75591.11,1.66,0.28844,0.00021,16.87533]
[1776537188528,32.16,75592.18,1.66,0.28867,0.00021,16.88193]
[1776537189336,32.16,75592.18,1.66,0.28867,0.00021,16.88193]
[1776537189534,32.16,75585.9,1.66,0.28732,0.00021,16.84329]
[1776537191548,32.16,75579.77,1.66,0.286,0.00021,16.8053]
[1776537194569,32.16,75572.72,1.66,0.2845,0.00021,16.76148]
[1776537196713,32.16,75576.01,1.66,0.2852,0.00021,16.78197]
[1776537197726,32.16,75594.83,1.66,0.28924,0.00022,16.8982]
[1776537199999,32.16,75597.65,1.66,0.28984,0.00022,16.9155]
[1776537200071,32.16,75597.65,1.66,0.28984,0.00022,16.9155]
[1776537203777,32.16,75597.35,1.66,0.28978,0.00022,16.91371]
[1776537203787,32.16,75597.35,1.66,0.28978,0.00022,16.91371]
[1776537203884,32.16,75597.35,1.66,0.28978,0.00022,16.91371]
[1776537206326,32.16,75593.52,1.66,0.28896,0.00022,16.89028]
[1776537206735,32.16,75578.75,1.66,0.28579,0.00021,16.79919]
[1776537211764,32.16,75576.51,1.66,0.28528,0.00021,16.78066]
[1776537213809,32.16,75572.17,1.66,0.28436,0.00021,16.75385]
[1776537213899,32.16,75572.17,1.66,0.28436,0.00021,16.75385]
[1776537214981,32.16,75572.17,1.66,0.28436,0.00021,16.75388]
[1776537215047,32.16,75572.17,1.66,0.28436,0.00021,16.75388]
[1776537220755,32.16,75576.95,1.66,0.28539,0.00021,16.78389]
[1776537226101,32.16,75581.31,1.66,0.28633,0.00021,16.81105]
[1776537227247,32.16,75579.05,1.66,0.28585,0.00021,16.79708]
[1776537227383,32.16,75579.05,1.66,0.28585,0.00021,16.79708]
[1776537227390,32.16,75577.78,1.66,0.28558,0.00021,16.78924]
[1776537229502,32.16,75589.83,1.66,0.28816,0.00021,16.86379]
[1776537234205,32.16,75589.14,1.66,0.28802,0.00021,16.85961]
[1776537234773,32.16,75589.07,1.66,0.288,0.00021,16.8592]
[1776537236774,32.16,75580.67,1.66,0.28621,0.00021,16.80747]
[1776537239691,32.17,75589.52,1.66,0.28811,0.00021,16.8622]
[1776537240242,32.17,75589.52,1.66,0.28811,0.00021,16.8622]
[1776537240779,32.17,75591.79,1.66,0.2886,0.00021,16.87617]
[1776537241141,32.17,75591.79,1.66,0.2886,0.00021,16.87617]
[1776537241151,32.17,75591.79,1.66,0.2886,0.00021,16.87617]
[1776537241770,32.17,75593.74,1.66,0.28902,0.00022,16.88813]
[1776537242928,32.17,75596.28,1.66,0.28956,0.00022,16.90369]
[1776537247514,32.17,75599.75,1.66,0.29032,0.00022,16.92507]
[1776537247700,32.17,75599.75,1.66,0.29032,0.00022,16.92507]
[1776537248723,32.17,75605.98,1.66,0.29166,0.00022,16.96317]
[1776537251907,32.17,75610.32,1.66,0.29261,0.00022,16.9897]
[1776537252732,32.17,75613.54,1.66,0.29331,0.00022,17.00923]
[1776537253609,32.17,75613.54,1.66,0.29331,0.00022,17.00923]
[1776537253621,32.17,75613.54,1.66,0.29331,0.00022,17.00923]
[1776537253775,32.17,75620.37,1.66,0.29479,0.00022,17.05041]
[1776537258780,32.17,75622.98,1.66,0.29536,0.00022,17.06623]
[1776537261829,32.17,75616.8,1.66,0.29403,0.00022,17.02935]
[1776537266859,32.17,75614.96,1.66,0.29365,0.00022,17.01874]
[1776537272114,32.18,75620.57,1.66,0.29488,0.00022,17.05291]
[1776537277267,32.18,75618.81,1.66,0.29447,0.00022,17.0378]
[1776537282517,32.18,75620.82,1.66,0.29492,0.00022,17.05018]
[1776537287600,32.18,75619.74,1.66,0.29469,0.00022,17.04395]
[1776537291752,32.18,75629.83,1.66,0.29689,0.00022,17.10454]
[1776537296868,32.18,75631.41,1.66,0.29724,0.00022,17.11392]
[1776537299962,32.18,75631.61,1.66,0.29728,0.00022,17.1151]
[1776537299976,32.18,75631.61,1.66,0.29728,0.00022,17.1151]
[1776537300730,32.18,75630.1,1.66,0.29695,0.00022,17.1061]
[1776537300951,32.18,75630.1,1.66,0.29695,0.00022,17.1061]
[1776537301331,32.18,75630.1,1.66,0.29695,0.00022,17.10609]
[1776537302600,32.18,75623.74,1.66,0.29557,0.00022,17.06809]
[1776537307670,32.19,75626.34,1.66,0.29615,0.00022,17.08406]
[1776537313466,32.19,75627.73,1.66,0.29646,0.00022,17.09274]
[1776537319190,32.19,75628.67,1.66,0.29667,0.00022,17.0985]
[1776537324250,32.19,75629.5,1.66,0.29686,0.00022,17.10355]
[1776537327809,32.19,75639.37,1.66,0.29901,0.00022,17.16231]
[1776537328511,32.19,75639.37,1.66,0.29901,0.00022,17.16231]
[1776537328609,32.19,75639.37,1.66,0.29901,0.00022,17.16231]
[1776537328748,32.19,75639.61,1.66,0.29907,0.00022,17.16378]
[1776537330595,32.19,75639.61,1.66,0.29907,0.00022,17.16378]
[1776537330747,32.19,75643.49,1.66,0.29992,0.00022,17.1867]
[1776537332076,32.19,75643.18,1.66,0.29981,0.00022,17.17992]
[1776537332085,32.19,75643.18,1.66,0.29981,0.00022,17.17992]
[1776537332802,32.19,75642.76,1.66,0.29971,0.00022,17.17745]
[1776537335848,32.19,75636.48,1.66,0.29834,0.00022,17.14032]
[1776537340915,32.19,75638.65,1.66,0.29882,0.00022,17.15336]
[1776537341561,32.19,75638.65,1.66,0.29882,0.00022,17.15336]
[1776537341769,32.19,75638.74,1.66,0.29884,0.00022,17.15393]
[1776537346850,32.19,75638.08,1.66,0.2987,0.00022,17.15013]
[1776537347866,32.19,75644.09,1.66,0.30002,0.00022,17.18568]
[1776537350104,32.19,75645.64,1.66,0.30036,0.00022,17.19481]
[1776537350826,32.19,75648.69,1.66,0.30103,0.00022,17.21273]
[1776537355888,32.19,75652.7,1.66,0.3019,0.00022,17.23622]
[1776537360936,32.2,75653.1,1.66,0.302,0.00022,17.23874]
[1776537362871,32.2,75655.32,1.66,0.30249,0.00022,17.25174]
[1776537362882,32.2,75655.32,1.66,0.30249,0.00022,17.25174]
[1776537362877,32.2,75661.88,1.66,0.30393,0.00022,17.28995]
[1776537363064,32.2,75661.88,1.66,0.30393,0.00022,17.28995]
[1776537363075,32.2,75661.88,1.66,0.30393,0.00022,17.28995]
[1776537363769,32.2,75661.88,1.66,0.30393,0.00022,17.28998]
[1776537368851,32.2,75661.86,1.66,0.30392,0.00022,17.28984]
[1776537369814,32.2,75661.45,1.66,0.30383,0.00022,17.28746]
[1776537370824,32.2,75652.35,1.66,0.30184,0.00022,17.23443]
[1776537371186,32.2,75652.35,1.66,0.30184,0.00022,17.23443]
[1776537371830,32.2,75650.81,1.66,0.3015,0.00022,17.22547]
[1776537376862,32.2,75650.06,1.66,0.30135,0.00022,17.22144]
[1776537378878,32.2,75644.37,1.66,0.30011,0.00022,17.18811]
[1776537380895,32.2,75636.31,1.66,0.29836,0.00022,17.14063]
[1776537381104,32.2,75636.31,1.66,0.29836,0.00022,17.14063]
[1776537381169,32.2,75636.31,1.66,0.29836,0.00022,17.14063]
[1776537381475,32.2,75636.31,1.66,0.29836,0.00022,17.14063]
[1776537381898,32.2,75625.28,1.66,0.29596,0.00022,17.07505]
[1776537382713,32.2,75625.28,1.66,0.29596,0.00022,17.07505]
[1776537382799,32.2,75625.28,1.66,0.29596,0.00022,17.07505]
[1776537383426,32.2,75624.65,1.66,0.29582,0.00022,17.07128]
[1776537383931,32.2,75622.73,1.66,0.29541,0.00022,17.05996]
[1776537388342,32.2,75619.29,1.66,0.29467,0.00022,17.03954]
[1776537388450,32.2,75613.89,1.66,0.29351,0.00022,17.00711]
[1776537392701,32.21,75606.46,1.66,0.29187,0.00022,16.95754]
[1776537398304,32.21,75607.15,1.66,0.29203,0.00022,16.9619]
[1776537404417,32.21,75607.72,1.66,0.29215,0.00022,16.96539]
[1776537410101,32.21,75611.08,1.66,0.29287,0.00022,16.98567]
[1776537412360,32.21,75610.79,1.66,0.29281,0.00022,16.9839]
[1776537412515,32.21,75610.79,1.66,0.29281,0.00022,16.9839]
[1776537412614,32.21,75610.63,1.66,0.29278,0.00022,16.98293]
[1776537414127,32.21,75619.37,1.66,0.29467,0.00022,17.03565]
[1776537419162,32.21,75621.81,1.66,0.29521,0.00022,17.05049]
[1776537423682,32.21,75620.96,1.66,0.29503,0.00022,17.04553]
[1776537423784,32.21,75620.18,1.66,0.29486,0.00022,17.0409]
[1776537424956,32.21,75612.62,1.66,0.29322,0.00022,16.99541]
[1776537430222,32.21,75607.15,1.66,0.29205,0.00022,16.96241]
[1776537433605,32.21,75613.28,1.66,0.29337,0.00022,16.99955]
[1776537438671,32.21,75612.45,1.66,0.29319,0.00022,16.99449]
[1776537442934,32.21,75605.36,1.66,0.29166,0.00022,16.95158]
[1776537445925,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446636,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446656,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446750,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446874,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446927,32.21,75589.96,1.66,0.28835,0.00021,16.85759]
[1776537446935,32.21,75584.35,1.66,0.28714,0.00021,16.82306]
[1776537447145,32.21,75584.35,1.66,0.28714,0.00021,16.82306]
[1776537447197,32.21,75584.35,1.66,0.28714,0.00021,16.82306]
[1776537448141,32.21,75582.53,1.66,0.28675,0.00021,16.81188]
[1776537448198,32.21,75582.53,1.66,0.28675,0.00021,16.81188]
[1776537448927,32.21,75582.32,1.66,0.28671,0.00021,16.81064]
[1776537453000,32.21,75582.0,1.66,0.28661,0.00021,16.80387]
[1776537453029,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453193,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453279,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453485,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453523,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453790,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453921,32.21,75582.0,1.66,0.28661,0.00021,16.80393]
[1776537453987,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454048,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454110,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454144,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454151,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454787,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454798,32.21,75596.42,1.66,0.2897,0.00022,16.89257]
[1776537454799,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455043,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455281,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455368,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455501,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455581,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455717,32.21,75599.46,1.66,0.29036,0.00022,16.91116]
[1776537455773,32.21,75598.19,1.66,0.29009,0.00022,16.90347]
[1776537456922,32.21,75598.19,1.66,0.29009,0.00022,16.90347]
[1776537456962,32.21,75597.71,1.66,0.28999,0.00022,16.90059]
[1776537457046,32.21,75597.71,1.66,0.28999,0.00022,16.90059]
[1776537458912,32.21,75596.96,1.66,0.28983,0.00022,16.89607]
[1776537458995,32.21,75596.96,1.66,0.28983,0.00022,16.89613]
[1776537459823,32.21,75596.96,1.66,0.28983,0.00022,16.89613]
[1776537462298,32.22,75594.19,1.66,0.28924,0.00021,16.87938]
[1776537462470,32.22,75590.65,1.66,0.28848,0.00021,16.85778]
[1776537463266,32.22,75590.65,1.66,0.28848,0.00021,16.85778]
[1776537463926,32.22,75590.12,1.66,0.28837,0.00021,16.8546]
[1776537469510,32.22,75585.84,1.66,0.28747,0.00021,16.82859]
[1776537469976,32.22,75583.92,1.66,0.28706,0.00021,16.81683]
[1776537470295,32.22,75583.92,1.66,0.28706,0.00021,16.81683]
[1776537470343,32.22,75583.92,1.66,0.28706,0.00021,16.81683]
[1776537470587,32.22,75583.92,1.66,0.28706,0.00021,16.81683]
[1776537470727,32.22,75566.09,1.66,0.28325,0.00021,16.70628]
[1776537472320,32.22,75566.09,1.66,0.28325,0.00021,16.70626]
[1776537472985,32.22,75560.94,1.66,0.28216,0.00021,16.67414]
[1776537474553,32.22,75560.67,1.66,0.28211,0.00021,16.67256]
[1776537474604,32.22,75560.67,1.66,0.28211,0.00021,16.67256]
[1776537474781,32.22,75561.01,1.66,0.28218,0.00021,16.67482]
[1776537475378,32.22,75561.01,1.66,0.28218,0.00021,16.67482]
[1776537478078,32.22,75568.99,1.66,0.28389,0.00021,16.72492]
[1776537478697,32.22,75568.99,1.66,0.28389,0.00021,16.72492]
[1776537478706,32.22,75568.99,1.66,0.28389,0.00021,16.72492]
[1776537478781,32.22,75572.63,1.66,0.28467,0.00021,16.74762]
[1776537482616,32.22,75562.0,1.66,0.28241,0.00021,16.68136]
[1776537483250,32.22,75562.0,1.66,0.28241,0.00021,16.68136]
[1776537483621,32.22,75560.18,1.66,0.28202,0.00021,16.67]
[1776537488938,32.23,75555.07,1.66,0.28095,0.00021,16.63837]
[1776537489930,32.23,75555.07,1.66,0.28095,0.00021,16.63837]
[1776537490032,32.23,75554.13,1.66,0.28076,0.00021,16.63256]
[1776537495708,32.23,75556.73,1.66,0.28133,0.00021,16.6495]
[1776537499007,32.23,75564.66,1.66,0.28302,0.00021,16.69941]
[1776537504769,32.23,75562.94,1.66,0.28266,0.00021,16.68892]
[1776537505841,32.23,75562.94,1.66,0.28266,0.00021,16.68892]
[1776537505911,32.23,75562.94,1.66,0.28266,0.00021,16.68892]
[1776537506012,32.23,75563.78,1.66,0.28284,0.00021,16.69422]
[1776537506891,32.23,75557.79,1.66,0.28157,0.00021,16.65676]
[1776537508292,32.23,75557.7,1.66,0.28156,0.00021,16.65623]
[1776537509077,32.23,75559.92,1.66,0.28203,0.00021,16.67023]
[1776537513804,32.23,75562.99,1.66,0.28265,0.00021,16.68471]
[1776537513960,32.23,75564.0,1.66,0.28286,0.00021,16.69108]
[1776537516790,32.24,75564.73,1.66,0.28302,0.00021,16.69576]
[1776537516964,32.24,75561.39,1.66,0.28231,0.00021,16.67493]
[1776537517946,32.24,75555.14,1.66,0.28099,0.00021,16.63578]
[1776537523904,32.24,75554.12,1.66,0.2808,0.00021,16.63006]
[1776537528937,32.24,75558.15,1.66,0.28167,0.00021,16.65594]
[1776537534982,32.25,75560.17,1.66,0.28212,0.00021,16.66911]
[1776537540021,32.25,75555.56,1.66,0.28116,0.00021,16.64069]
[1776537542445,32.25,75555.69,1.66,0.28119,0.00021,16.64161]
[1776537542731,32.25,75555.69,1.66,0.28119,0.00021,16.64161]
[1776537542770,32.25,75555.69,1.66,0.28119,0.00021,16.64161]
[1776537542908,32.25,75555.69,1.66,0.28119,0.00021,16.64161]
[1776537543042,32.25,75555.66,1.66,0.28119,0.00021,16.64164]
[1776537543172,32.25,75555.66,1.66,0.28119,0.00021,16.64164]
[1776537543318,32.25,75555.66,1.66,0.28119,0.00021,16.64164]
[1776537543488,32.25,75555.66,1.66,0.28119,0.00021,16.64164]
[1776537544078,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537544373,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537544402,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537544599,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537544663,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537544800,32.25,75568.11,1.66,0.28384,0.00021,16.71963]
[1776537545099,32.25,75568.05,1.66,0.28383,0.00021,16.7193]
[1776537545292,32.25,75568.05,1.66,0.28383,0.00021,16.7193]
[1776537545358,32.25,75568.05,1.66,0.28383,0.00021,16.7193]
[1776537545411,32.25,75568.05,1.66,0.28383,0.00021,16.7193]
[1776537546065,32.25,75568.05,1.66,0.28383,0.00021,16.71935]
[1776537546320,32.25,75568.05,1.66,0.28383,0.00021,16.71935]
[1776537546343,32.25,75568.05,1.66,0.28383,0.00021,16.71935]
[1776537547070,32.25,75569.35,1.66,0.28411,0.00021,16.72746]
[1776537550090,32.25,75575.52,1.66,0.28543,0.00021,16.76582]
[1776537550464,32.25,75575.52,1.66,0.28543,0.00021,16.76582]
[1776537551097,32.25,75576.24,1.66,0.28558,0.00021,16.7703]
[1776537555063,32.25,75573.83,1.66,0.28507,0.00021,16.75543]
[1776537555125,32.25,75568.67,1.66,0.28397,0.00021,16.72342]
[1776537561018,32.25,75565.9,1.66,0.28339,0.00021,16.70649]
[1776537563038,32.26,75564.29,1.66,0.28306,0.00021,16.69658]
[1776537563069,32.26,75562.24,1.66,0.28262,0.00021,16.68385]
[1776537563246,32.26,75562.24,1.66,0.28262,0.00021,16.68385]
[1776537563431,32.26,75562.24,1.66,0.28262,0.00021,16.68385]
[1776537563466,32.26,75562.24,1.66,0.28262,0.00021,16.68385]
[1776537563695,32.26,75562.24,1.66,0.28262,0.00021,16.68385]
[1776537563864,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564174,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564396,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564542,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564585,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564679,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537564827,32.26,75551.03,1.66,0.28025,0.00021,16.61361]
[1776537565097,32.26,75543.32,1.66,0.27862,0.00021,16.56497]
[1776537567640,32.26,75543.22,1.66,0.27861,0.00021,16.56453]
[1776537567724,32.26,75543.22,1.66,0.27861,0.00021,16.56453]
[1776537568152,32.26,75544.33,1.66,0.27884,0.00021,16.57164]
[1776537568277,32.26,75544.33,1.66,0.27884,0.00021,16.57164]
[1776537568346,32.26,75544.33,1.66,0.27884,0.00021,16.57164]
[1776537569058,32.26,75544.23,1.66,0.27882,0.00021,16.57107]
[1776537571509,32.26,75554.64,1.66,0.28099,0.00021,16.63186]
[1776537576046,32.26,75553.16,1.66,0.28068,0.00021,16.62263]
[1776537576118,32.26,75553.16,1.66,0.28068,0.00021,16.62263]
[1776537576151,32.26,75561.45,1.66,0.28244,0.00021,16.67467]
[1776537576947,32.26,75561.45,1.66,0.28244,0.00021,16.67467]
[1776537577079,32.26,75566.29,1.66,0.28347,0.00021,16.70493]
[1776537578948,32.26,75570.95,1.66,0.28446,0.00021,16.73392]
[1776537578968,32.26,75570.95,1.66,0.28446,0.00021,16.73392]
[1776537579019,32.26,75571.04,1.66,0.28448,0.00021,16.73449]
[1776537584036,32.26,75568.19,1.66,0.28387,0.00021,16.7168]
[1776537589092,32.26,75569.9,1.66,0.28424,0.00021,16.72759]
[1776537591125,32.26,75570.18,1.66,0.2843,0.00021,16.72935]
[1776537592096,32.26,75569.17,1.66,0.28409,0.00021,16.72311]
[1776537595231,32.26,75568.69,1.66,0.28399,0.00021,16.7202]
[1776537596142,32.26,75567.56,1.66,0.28375,0.00021,16.7132]
[1776537601112,32.26,75571.82,1.66,0.28466,0.00021,16.7398]
[1776537601151,32.26,75571.4,1.66,0.28457,0.00021,16.73721]
[1776537601713,32.26,75563.3,1.66,0.28285,0.00021,16.68678]
[1776537603471,32.26,75556.15,1.66,0.28133,0.00021,16.64212]
[1776537608505,32.27,75556.56,1.66,0.28144,0.00021,16.6452]
[1776537609785,32.27,75546.59,1.66,0.27933,0.00021,16.5826]
[1776537614870,32.27,75545.07,1.66,0.27902,0.00021,16.57319]
[1776537620590,32.27,75548.11,1.66,0.27966,0.00021,16.59229]
[1776537625626,32.27,75543.75,1.66,0.27873,0.00021,16.5647]
[1776537630661,32.27,75544.22,1.66,0.27883,0.00021,16.56768]
[1776537635694,32.27,75544.08,1.66,0.27876,0.00021,16.56179]
[1776537640729,32.27,75543.65,1.66,0.27867,0.00021,16.55908]
[1776537645770,32.27,75547.37,1.66,0.27945,0.00021,16.58253]
[1776537650994,32.27,75546.45,1.66,0.27925,0.00021,16.57662]
[1776537651015,32.27,75556.91,1.66,0.28147,0.00021,16.6424]
[1776537656846,32.27,75559.5,1.66,0.28202,0.00021,16.65865]
[1776537661881,32.27,75552.98,1.66,0.28064,0.00021,16.61783]
[1776537666912,32.27,75555.76,1.66,0.28124,0.00021,16.63552]
[1776537671949,32.27,75556.68,1.66,0.28143,0.00021,16.64138]
[1776537676949,32.27,75560.58,1.66,0.28226,0.00021,16.66587]
[1776537682294,32.27,75564.68,1.66,0.28313,0.00021,16.69145]
[1776537683086,32.27,75564.56,1.66,0.28311,0.00021,16.69068]
[1776537683185,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537683511,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537683614,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537683931,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537684067,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537684201,32.27,75553.7,1.66,0.2808,0.00021,16.62269]
[1776537684254,32.27,75538.97,1.66,0.27769,0.00021,16.52963]
[1776537685633,32.27,75538.97,1.66,0.27769,0.00021,16.52957]
[1776537685692,32.27,75538.97,1.66,0.27769,0.00021,16.52957]
[1776537686047,32.27,75538.2,1.66,0.27753,0.00021,16.52474]
[1776537690862,32.27,75540.29,1.66,0.27797,0.00021,16.53813]
[1776537690932,32.27,75540.29,1.66,0.27797,0.00021,16.53813]
[1776537691242,32.27,75531.05,1.66,0.27598,0.00021,16.47441]
[1776537691938,32.27,75531.05,1.66,0.27598,0.00021,16.47441]
[1776537691947,32.27,75531.05,1.66,0.27598,0.00021,16.47441]
[1776537692275,32.27,75527.61,1.66,0.27526,0.00021,16.45249]
[1776537697099,32.27,75528.09,1.66,0.27537,0.00021,16.45584]
[1776537697235,32.27,75528.8,1.66,0.27552,0.00021,16.4604]
[1776537702301,32.27,75529.91,1.66,0.27576,0.00021,16.46757]
[1776537707416,32.27,75531.67,1.66,0.27613,0.00021,16.4788]
[1776537707929,32.27,75531.67,1.66,0.27613,0.00021,16.4788]
[1776537708123,32.27,75531.67,1.66,0.27613,0.00021,16.4788]
[1776537708277,32.27,75524.78,1.66,0.27468,0.00021,16.43477]
[1776537709543,32.27,75524.78,1.66,0.27468,0.00021,16.43477]
[1776537710235,32.27,75511.26,1.66,0.27185,0.00021,16.34767]
[1776537711355,32.27,75507.33,1.66,0.27103,0.00021,16.32222]
[1776537711485,32.27,75507.33,1.66,0.27103,0.00021,16.32222]
[1776537712237,32.27,75507.33,1.66,0.27103,0.00021,16.32221]
[1776537713790,32.27,75506.85,1.66,0.27093,0.00021,16.31917]
[1776537713942,32.27,75506.85,1.66,0.27093,0.00021,16.31917]
[1776537714259,32.27,75506.43,1.66,0.27084,0.00021,16.31645]
[1776537715317,32.27,75466.95,1.66,0.26268,0.00021,16.05774]
[1776537716275,32.27,75466.62,1.66,0.26262,0.00021,16.05568]
[1776537718291,32.27,75475.71,1.66,0.26449,0.00021,16.11599]
[1776537719308,32.27,75482.62,1.66,0.26593,0.00021,16.16168]
[1776537719472,32.27,75482.62,1.66,0.26593,0.00021,16.16168]
[1776537719672,32.27,75482.62,1.66,0.26593,0.00021,16.16168]
[1776537721314,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537721677,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537721756,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537721872,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537721981,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537722097,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537722285,32.28,75497.65,1.66,0.26904,0.00021,16.26014]
[1776537722324,32.28,75497.3,1.66,0.26897,0.00021,16.25792]
[1776537722409,32.28,75497.3,1.66,0.26897,0.00021,16.25792]
[1776537722816,32.28,75497.3,1.66,0.26897,0.00021,16.25792]
[1776537723036,32.28,75497.3,1.66,0.26897,0.00021,16.25792]
[1776537723696,32.28,75497.3,1.66,0.26897,0.00021,16.25798]
[1776537724340,32.28,75494.69,1.66,0.26843,0.00021,16.24097]
[1776537724740,32.28,75494.69,1.66,0.26843,0.00021,16.24097]
[1776537724845,32.28,75494.69,1.66,0.26843,0.00021,16.24097]
[1776537725344,32.28,75501.41,1.66,0.26983,0.00021,16.2847]
[1776537725968,32.28,75501.41,1.66,0.26983,0.00021,16.2847]
[1776537726043,32.28,75501.41,1.66,0.26983,0.00021,16.2847]
[1776537726350,32.28,75507.06,1.66,0.271,0.00021,16.32138]
[1776537728078,32.28,75507.06,1.66,0.271,0.00021,16.32138]
[1776537728251,32.28,75520.85,1.66,0.27388,0.00021,16.4103]
[1776537729960,32.28,75527.62,1.66,0.2753,0.00021,16.45357]
[1776537730649,32.28,75527.62,1.66,0.2753,0.00021,16.45357]
[1776537730719,32.28,75527.62,1.66,0.2753,0.00021,16.45357]
[1776537730783,32.28,75519.58,1.66,0.27361,0.00021,16.40205]
[1776537731515,32.28,75519.58,1.66,0.27361,0.00021,16.40205]
[1776537731728,32.28,75519.58,1.66,0.27361,0.00021,16.40205]
[1776537732251,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732444,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732540,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732575,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732608,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732636,32.28,75515.04,1.66,0.27267,0.00021,16.373]
[1776537732705,32.28,75526.44,1.66,0.27506,0.00021,16.44618]
[1776537733660,32.28,75526.44,1.66,0.27506,0.00021,16.44618]
[1776537733683,32.28,75526.44,1.66,0.27506,0.00021,16.44618]
[1776537734317,32.28,75533.21,1.66,0.27649,0.00021,16.48965]
[1776537735760,32.28,75532.56,1.66,0.27636,0.00021,16.48575]
[1776537736339,32.28,75532.56,1.66,0.27636,0.00021,16.48575]
[1776537736293,32.28,75531.95,1.66,0.27624,0.00021,16.48201]
[1776537737362,32.28,75540.21,1.66,0.27798,0.00021,16.5346]
[1776537742001,32.28,75539.82,1.66,0.2779,0.00021,16.53235]
[1776537742162,32.28,75539.98,1.66,0.27794,0.00021,16.53346]
[1776537746711,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747032,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747106,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747163,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747266,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747371,32.28,75537.65,1.66,0.27746,0.00021,16.51906]
[1776537747367,32.28,75531.65,1.66,0.2762,0.00021,16.4809]
[1776537748102,32.28,75531.65,1.66,0.2762,0.00021,16.4809]
[1776537748135,32.29,75521.01,1.66,0.27398,0.00021,16.41318]
[1776537748577,32.29,75521.01,1.66,0.27398,0.00021,16.41318]
[1776537748766,32.29,75521.01,1.66,0.27398,0.00021,16.41318]
[1776537749152,32.29,75521.01,1.66,0.27398,0.00021,16.41318]
[1776537749198,32.29,75522.81,1.66,0.27436,0.00021,16.42472]
[1776537750833,32.29,75531.87,1.66,0.27626,0.00021,16.48283]
[1776537753312,32.29,75526.14,1.66,0.27502,0.00021,16.4415]
[1776537758231,32.29,75526.74,1.66,0.27516,0.00021,16.44573]
[1776537758292,32.29,75526.74,1.66,0.27516,0.00021,16.44573]
[1776537758366,32.29,75527.05,1.66,0.27523,0.00021,16.4478]
[1776537759313,32.29,75520.75,1.66,0.27392,0.00021,16.40756]
[1776537764367,32.29,75519.27,1.66,0.27362,0.00021,16.39845]
[1776537767325,32.3,75506.76,1.66,0.27102,0.00021,16.31817]
[1776537768484,32.3,75502.94,1.66,0.27023,0.00021,16.29349]
[1776537768703,32.3,75500.74,1.66,0.26977,0.00021,16.2793]
[1776537773705,32.3,75497.94,1.66,0.26921,0.00021,16.26168]
[1776537776890,32.3,75497.62,1.66,0.26915,0.00021,16.25985]
[1776537777412,32.3,75497.1,1.66,0.26905,0.00021,16.25659]
[1776537780397,32.3,75510.18,1.66,0.27178,0.00021,16.34171]
[1776537781370,32.3,75519.36,1.66,0.2737,0.00021,16.40092]
[1776537785335,32.3,75525.82,1.66,0.27506,0.00021,16.44247]
[1776537787744,32.3,75525.39,1.66,0.27497,0.00021,16.43978]
[1776537788395,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537788493,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537788752,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537788836,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537788922,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789015,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789079,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789145,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789306,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789360,32.3,75490.13,1.66,0.26763,0.00021,16.21189]
[1776537789422,32.31,75481.37,1.66,0.26582,0.00021,16.15461]
[1776537789504,32.31,75481.37,1.66,0.26582,0.00021,16.15461]
[1776537790036,32.31,75481.37,1.66,0.26582,0.00021,16.15461]
[1776537790131,32.31,75481.37,1.66,0.26582,0.00021,16.15461]
[1776537790299,32.31,75481.05,1.66,0.26576,0.00021,16.15265]
[1776537794491,32.31,75480.85,1.66,0.26573,0.00021,16.15168]
[1776537795386,32.31,75487.68,1.66,0.26715,0.00021,16.19665]
[1776537796293,32.31,75500.01,1.66,0.2697,0.00021,16.277]
[1776537797423,32.31,75506.25,1.66,0.271,0.00021,16.31753]
[1776537798156,32.31,75506.25,1.66,0.271,0.00021,16.31753]
[1776537799037,32.31,75506.72,1.66,0.2711,0.00021,16.3206]
[1776537799067,32.31,75506.72,1.66,0.2711,0.00021,16.3206]
[1776537799190,32.31,75506.72,1.66,0.2711,0.00021,16.3206]
[1776537799340,32.31,75513.66,1.66,0.27255,0.00021,16.36538]
[1776537800622,32.31,75513.66,1.66,0.27255,0.00021,16.36541]
[1776537800696,32.31,75513.66,1.66,0.27255,0.00021,16.36541]
[1776537801094,32.31,75532.08,1.66,0.27641,0.00021,16.48339]
[1776537801905,32.31,75532.08,1.66,0.27641,0.00021,16.48342]
[1776537803300,32.31,75532.08,1.66,0.27641,0.00021,16.48342]
[1776537803351,32.31,75531.21,1.66,0.27623,0.00021,16.47795]
[1776537805152,32.31,75534.68,1.66,0.27696,0.00021,16.50002]
[1776537805253,32.31,75538.86,1.66,0.27784,0.00021,16.52668]
[1776537806028,32.31,75538.86,1.66,0.27784,0.00021,16.52668]
[1776537806450,32.31,75538.97,1.66,0.27787,0.00021,16.52761]
[1776537808579,32.31,75536.94,1.66,0.27746,0.00021,16.51501]
[1776537809040,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537809515,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537809962,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537810501,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537811293,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537811302,32.31,75536.37,1.66,0.27734,0.00021,16.51139]
[1776537811339,32.31,75532.78,1.66,0.27654,0.00021,16.48368]
[1776537817377,32.32,75530.17,1.66,0.27601,0.00021,16.46753]
[1776537817440,32.32,75530.17,1.66,0.27601,0.00021,16.46753]
[1776537817479,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817497,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817601,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817621,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817694,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817767,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817867,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537817891,32.32,75537.94,1.66,0.27764,0.00021,16.51695]
[1776537818394,32.32,75546.79,1.66,0.27951,0.00021,16.57292]
[1776537820897,32.32,75550.89,1.66,0.28038,0.00021,16.59882]
[1776537820953,32.32,75550.89,1.66,0.28038,0.00021,16.59882]
[1776537821368,32.32,75551.55,1.66,0.28052,0.00021,16.603]
[1776537822228,32.32,75551.55,1.66,0.28052,0.00021,16.603]
[1776537822694,32.32,75551.31,1.66,0.28047,0.00021,16.6015]
[1776537822909,32.32,75551.31,1.66,0.28047,0.00021,16.6015]
[1776537823000,32.32,75551.31,1.66,0.28047,0.00021,16.6015]
[1776537823384,32.32,75551.31,1.66,0.28047,0.00021,16.6015]
[1776537823462,32.32,75569.05,1.66,0.28424,0.00021,16.71227]
[1776537823494,32.32,75569.05,1.66,0.28424,0.00021,16.71227]
[1776537824060,32.32,75569.05,1.66,0.28424,0.00021,16.71236]
[1776537825069,32.32,75576.01,1.66,0.28572,0.00021,16.75544]
[1776537825757,32.32,75576.01,1.66,0.28572,0.00021,16.75544]
[1776537826670,32.32,75576.08,1.66,0.28574,0.00021,16.75588]
[1776537826884,32.32,75576.08,1.66,0.28574,0.00021,16.75588]
[1776537826991,32.32,75576.08,1.66,0.28574,0.00021,16.75588]
[1776537827142,32.32,75576.08,1.66,0.28574,0.00021,16.75588]
[1776537827257,32.32,75576.08,1.66,0.28574,0.00021,16.75588]
[1776537827447,32.32,75569.53,1.66,0.28434,0.00021,16.71537]
[1776537829535,32.32,75567.35,1.66,0.28388,0.00021,16.70192]
[1776537830104,32.32,75562.22,1.66,0.28279,0.00021,16.67003]
[1776537835138,32.32,75564.71,1.66,0.28333,0.00021,16.68589]
[1776537839849,32.32,75569.41,1.66,0.28434,0.00021,16.7153]
[1776537839860,32.32,75569.41,1.66,0.28434,0.00021,16.7153]
[1776537840377,32.32,75570.26,1.66,0.28453,0.00021,16.72068]
[1776537845403,32.32,75566.9,1.66,0.28381,0.00021,16.69995]
[1776537850524,32.33,75567.18,1.66,0.28389,0.00021,16.70205]
[1776537855604,32.33,75567.14,1.66,0.28389,0.00021,16.70205]
[1776537860506,32.33,75574.78,1.66,0.28552,0.00021,16.74961]
[1776537863527,32.33,75581.11,1.66,0.28688,0.00021,16.78877]
[1776537868601,32.33,75577.42,1.66,0.28609,0.00021,16.76596]
[1776537873688,32.33,75580.84,1.66,0.28677,0.00021,16.782]
[1776537878727,32.33,75584.53,1.66,0.28756,0.00021,16.80456]
[1776537883788,32.33,75586.17,1.66,0.2879,0.00021,16.81446]
[1776537887697,32.33,75579.73,1.66,0.28652,0.00021,16.77478]
[1776537892759,32.33,75581.01,1.66,0.28679,0.00021,16.78261]
[1776537897832,32.33,75578.41,1.66,0.28624,0.00021,16.76655]
[1776537900463,32.33,75578.8,1.66,0.28632,0.00021,16.76897]
[1776537901559,32.33,75589.84,1.66,0.28868,0.00021,16.83674]
[1776537905970,32.33,75597.78,1.66,0.29038,0.00021,16.88487]
[1776537912009,32.32,75594.52,1.66,0.28967,0.00021,16.8649]
[1776537917108,32.32,75592.23,1.66,0.28918,0.00021,16.85081]
[1776537918721,32.32,75581.38,1.66,0.28685,0.00021,16.78429]
[1776537924540,32.32,75580.0,1.66,0.28655,0.00021,16.77571]
[1776537929799,32.32,75580.39,1.66,0.28663,0.00021,16.77794]
[1776537934539,32.32,75574.1,1.66,0.28524,0.00021,16.73403]
[1776537936176,32.32,75567.3,1.66,0.28379,0.00021,16.6919]
[1776537941055,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537941703,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537941831,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537941924,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537941979,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537942127,32.32,75576.38,1.66,0.28572,0.00021,16.74803]
[1776537942530,32.32,75588.61,1.66,0.28834,0.00021,16.82322]
[1776537944052,32.32,75585.68,1.66,0.28771,0.00021,16.80513]
[1776537944545,32.32,75583.69,1.66,0.28728,0.00021,16.79292]
[1776537947561,32.32,75592.26,1.66,0.2891,0.00021,16.84506]
[1776537949916,32.32,75597.26,1.66,0.29017,0.00021,16.87533]
[1776537950531,32.32,75597.35,1.66,0.29019,0.00021,16.8758]
[1776537952610,32.32,75586.15,1.66,0.28778,0.00021,16.80733]
[1776537953981,32.32,75588.92,1.66,0.28837,0.00021,16.82425]
[1776537954560,32.32,75588.01,1.66,0.28818,0.00021,16.81861]
[1776537959562,32.31,75588.15,1.66,0.2882,0.00021,16.81922]
[1776537964605,32.31,75586.44,1.66,0.28782,0.00021,16.80848]
[1776537967338,32.31,75590.7,1.66,0.28873,0.00021,16.83451]
[1776537967429,32.31,75589.26,1.66,0.28842,0.00021,16.8256]
[1776537969588,32.31,75595.8,1.66,0.28982,0.00021,16.86539]
[1776537972645,32.31,75590.04,1.66,0.28857,0.00021,16.82999]
[1776537974302,32.31,75590.04,1.66,0.28857,0.00021,16.82993]
[1776537974485,32.31,75590.26,1.66,0.28862,0.00021,16.83122]
[1776537976987,32.31,75589.72,1.66,0.2885,0.00021,16.82777]
[1776537977408,32.31,75589.72,1.66,0.2885,0.00021,16.82777]
[1776537977530,32.31,75589.72,1.66,0.2885,0.00021,16.82777]
[1776537977655,32.31,75589.72,1.66,0.2885,0.00021,16.82777]
[1776537977583,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537977782,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537977924,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978024,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978131,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978196,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978332,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978432,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978522,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978551,32.31,75602.58,1.66,0.29126,0.00022,16.90607]
[1776537978636,32.31,75609.71,1.66,0.29279,0.00022,16.94908]
[1776537980068,32.31,75610.58,1.66,0.29298,0.00022,16.95432]
[1776537980644,32.31,75609.69,1.66,0.29279,0.00022,16.94893]
[1776537984496,32.31,75609.57,1.66,0.29275,0.00022,16.94796]
[1776537984559,32.31,75609.57,1.66,0.29275,0.00022,16.94796]
[1776537984561,32.31,75609.57,1.66,0.29275,0.00022,16.94796]
[1776537984587,32.3,75611.34,1.66,0.29313,0.00022,16.95852]
[1776537985635,32.3,75621.05,1.66,0.29522,0.00022,17.01652]
[1776537987346,32.3,75623.37,1.66,0.29572,0.00022,17.03023]
[1776537987577,32.3,75623.16,1.66,0.29568,0.00022,17.02898]
[1776537988486,32.3,75623.16,1.66,0.29568,0.00022,17.02898]
[1776537988602,32.3,75623.83,1.66,0.29582,0.00022,17.03283]
[1776537989589,32.3,75635.03,1.66,0.29824,0.00022,17.09918]
[1776537992603,32.3,75638.27,1.66,0.29889,0.00022,17.11295]
[1776537993240,32.3,75638.56,1.66,0.29894,0.00022,17.11422]
[1776537995323,32.29,75647.3,1.66,0.30083,0.00022,17.16516]
[1776537998064,32.29,75648.06,1.66,0.30099,0.00022,17.16932]
[1776537998075,32.29,75648.06,1.66,0.30099,0.00022,17.16932]
[1776537998279,32.29,75647.22,1.66,0.3008,0.00022,17.16433]
[1776538000119,32.29,75647.06,1.66,0.30076,0.00022,17.16332]
[1776538000233,32.29,75647.06,1.66,0.30076,0.00022,17.16332]
[1776538000418,32.29,75647.06,1.66,0.30076,0.00022,17.16332]
[1776538000446,32.29,75647.06,1.66,0.30076,0.00022,17.16332]
[1776538000519,32.29,75652.8,1.66,0.30201,0.00022,17.19679]
[1776538002917,32.29,75654.26,1.66,0.30233,0.00022,17.2051]
[1776538003408,32.29,75654.26,1.66,0.30233,0.00022,17.2051]
[1776538003438,32.29,75654.26,1.66,0.30233,0.00022,17.2051]
[1776538003539,32.29,75654.26,1.66,0.30233,0.00022,17.2051]
[1776538003557,32.29,75654.26,1.66,0.30233,0.00022,17.2051]
[1776538003640,32.29,75660.17,1.66,0.30362,0.00022,17.23931]
[1776538004361,32.29,75660.17,1.66,0.30362,0.00022,17.23931]
[1776538005161,32.29,75663.05,1.66,0.30425,0.00022,17.25587]
[1776538006425,32.29,75663.05,1.66,0.30424,0.00022,17.25573]
[1776538006625,32.28,75659.4,1.66,0.30342,0.00022,17.2342]
[1776538007594,32.28,75659.4,1.66,0.30342,0.00022,17.2342]
[1776538007644,32.28,75659.4,1.66,0.30342,0.00022,17.2342]
[1776538007653,32.28,75658.59,1.66,0.30325,0.00022,17.2295]
[1776538008478,32.28,75658.59,1.66,0.30325,0.00022,17.2295]
[1776538008517,32.28,75656.18,1.66,0.30271,0.00022,17.21526]
[1776538011096,32.28,75655.66,1.66,0.30257,0.00022,17.21155]
[1776538011648,32.27,75656.16,1.66,0.30267,0.00022,17.21423]
[1776538016663,32.27,75655.85,1.66,0.30257,0.00022,17.21176]
[1776538017700,32.27,75674.16,1.66,0.30658,0.00022,17.31705]
[1776538018519,32.27,75674.16,1.66,0.30658,0.00022,17.31705]
[1776538018702,32.27,75686.47,1.66,0.3093,0.00022,17.38699]
[1776538019218,32.27,75686.47,1.66,0.3093,0.00022,17.38699]
[1776538019432,32.26,75686.47,1.66,0.30929,0.00022,17.38683]
[1776538019742,32.26,75686.47,1.66,0.30929,0.00022,17.38683]
[1776538020096,32.26,75686.47,1.66,0.30929,0.00022,17.38683]
[1776538020581,32.26,75686.47,1.66,0.30929,0.00022,17.38683]
[1776538020649,32.26,75683.21,1.66,0.30856,0.00022,17.36813]
[1776538025670,32.26,75679.88,1.66,0.30779,0.00022,17.34841]
[1776538027605,32.25,75681.33,1.66,0.3081,0.00022,17.35629]
[1776538027687,32.25,75697.48,1.66,0.31167,0.00022,17.44746]
[1776538027783,32.25,75697.48,1.66,0.31167,0.00022,17.44746]
[1776538030422,32.23,75697.58,1.66,0.31158,0.00022,17.44537]
[1776538030602,32.23,75697.58,1.66,0.31158,0.00022,17.44537]
[1776538030893,32.23,75695.74,1.66,0.31116,0.00022,17.43478]
[1776538031053,32.23,75695.74,1.66,0.31116,0.00022,17.43478]
[1776538031214,32.23,75695.74,1.66,0.31116,0.00022,17.43478]
[1776538031337,32.23,75695.74,1.66,0.31116,0.00022,17.43478]
[1776538031364,32.23,75695.74,1.66,0.31116,0.00022,17.43478]
[1776538031554,32.23,75707.14,1.66,0.31369,0.00022,17.4984]
[1776538031956,32.23,75707.14,1.66,0.31369,0.00022,17.4984]
[1776538032522,32.23,75707.14,1.66,0.31369,0.00022,17.49827]
[1776538033431,32.23,75707.14,1.66,0.31369,0.00022,17.49827]
[1776538033497,32.23,75707.14,1.66,0.31369,0.00022,17.49827]
[1776538033570,32.23,75710.63,1.66,0.31446,0.00022,17.51753]
[1776538033914,32.23,75710.63,1.66,0.31446,0.00022,17.51753]
[1776538034538,32.23,75710.63,1.66,0.31445,0.00022,17.51736]
[1776538039542,32.22,75706.49,1.66,0.3135,0.00022,17.49363]
[1776538039553,32.22,75706.49,1.66,0.3135,0.00022,17.49363]
[1776538039668,32.22,75712.27,1.66,0.31479,0.00022,17.52569]
[1776538039830,32.22,75712.27,1.66,0.31479,0.00022,17.52569]
[1776538039905,32.22,75712.27,1.66,0.31479,0.00022,17.52569]
[1776538040510,32.22,75712.27,1.66,0.31479,0.00022,17.52569]
[1776538040603,32.22,75712.26,1.66,0.31478,0.00022,17.52552]
[1776538041154,32.22,75712.26,1.66,0.31478,0.00022,17.52552]
[1776538041638,32.22,75712.26,1.66,0.31478,0.00022,17.52552]
[1776538041654,32.22,75711.66,1.66,0.31464,0.00022,17.52207]
[1776538043663,32.22,75711.66,1.66,0.31463,0.00022,17.5219]
[1776538044615,32.22,75710.95,1.66,0.31446,0.00022,17.51763]
[1776538045649,32.22,75710.95,1.66,0.31446,0.00022,17.51763]
[1776538045709,32.22,75710.95,1.66,0.31446,0.00022,17.51763]
[1776538045718,32.21,75711.53,1.66,0.31458,0.00022,17.52063]
[1776538046350,32.21,75711.53,1.66,0.31458,0.00022,17.52063]
[1776538046621,32.21,75711.53,1.66,0.31457,0.00022,17.5204]
[1776538046993,32.21,75711.53,1.66,0.31457,0.00022,17.5204]
[1776538047684,32.21,75711.53,1.66,0.31457,0.00022,17.5204]
[1776538047731,32.21,75729.64,1.66,0.31862,0.00022,17.61992]
[1776538049306,32.21,75729.64,1.66,0.31861,0.00022,17.61981]
[1776538050243,32.21,75727.37,1.66,0.3181,0.00022,17.60723]
[1776538050306,32.21,75727.37,1.66,0.3181,0.00022,17.60723]
[1776538050651,32.21,75724.07,1.66,0.31735,0.00022,17.58898]
[1776538052664,32.21,75717.45,1.66,0.31581,0.00022,17.54736]
[1776538058707,32.2,75712.65,1.66,0.31469,0.00022,17.5197]
[1776538059966,32.2,75712.97,1.66,0.31476,0.00022,17.52128]
[1776538059994,32.2,75712.97,1.66,0.31476,0.00022,17.52128]
[1776538060575,32.19,75713.19,1.66,0.3148,0.00022,17.5223]
[1776538065608,32.18,75713.77,1.66,0.31482,0.00022,17.52304]
[1776538070685,32.1,75716.9,1.66,0.31511,0.00022,17.53048]
[1776538076069,32.08,75713.31,1.66,0.31417,0.00022,17.50731]
[1776538080368,32.07,75717.46,1.66,0.31507,0.00022,17.52967]
[1776538080564,32.07,75717.46,1.66,0.31507,0.00022,17.52967]
[1776538080653,32.07,75714.67,1.66,0.31443,0.00022,17.51391]
[1776538082311,32.07,75714.67,1.66,0.31443,0.00022,17.51391]
[1776538082315,32.07,75713.88,1.66,0.31424,0.00022,17.50913]
[1776538088116,32.06,75715.39,1.66,0.31455,0.00022,17.51677]
[1776538088458,32.06,75715.39,1.66,0.31455,0.00022,17.51677]
[1776538088510,32.06,75720.99,1.66,0.31579,0.00022,17.54752]
[1776538093963,32.05,75725.6,1.66,0.31677,0.00023,17.57192]
[1776538094002,32.05,75725.6,1.66,0.31677,0.00023,17.57192]
[1776538094730,32.05,75725.8,1.66,0.31681,0.00023,17.57281]
[1776538095676,32.05,75734.94,1.66,0.31887,0.00023,17.62297]
[1776538096846,32.03,75735.14,1.66,0.31883,0.00023,17.62222]
[1776538097772,32.02,75734.11,1.66,0.31852,0.00023,17.61471]
[1776538098645,32.02,75734.11,1.66,0.31852,0.00023,17.61471]
[1776538098665,32.0,75733.93,1.66,0.3184,0.00023,17.61193]
[1776538100806,31.97,75734.09,1.66,0.31829,0.00023,17.60928]
[1776538101049,31.97,75732.43,1.66,0.31791,0.00023,17.60013]
[1776538107044,31.94,75726.19,1.66,0.3163,0.00023,17.56098]
[1776538112079,31.93,75726.62,1.66,0.31631,0.00023,17.55717]
[1776538117155,31.88,75722.73,1.66,0.31513,0.00023,17.52835]
[1776538120143,31.87,75715.64,1.66,0.31349,0.00023,17.48779]
[1776538122454,31.87,75722.73,1.66,0.31508,0.00023,17.52727]
[1776538123070,31.87,75722.73,1.66,0.31508,0.00023,17.52727]
[1776538123159,31.87,75718.09,1.66,0.31402,0.00023,17.50103]
[1776538128191,31.86,75722.02,1.66,0.31487,0.00023,17.5222]
[1776538133627,31.85,75721.54,1.66,0.31473,0.00023,17.51858]
[1776538140283,31.84,75721.04,1.66,0.31456,0.00023,17.5145]
[1776538146326,31.83,75720.08,1.66,0.3143,0.00023,17.50805]
[1776538151577,31.83,75721.1,1.66,0.3145,0.00023,17.51307]
[1776538151618,31.83,75710.6,1.66,0.31212,0.00023,17.4536]
[1776538157250,31.82,75709.06,1.66,0.31175,0.00023,17.44424]
[1776538158209,31.82,75707.29,1.66,0.31135,0.00023,17.43405]
[1776538158749,31.82,75702.23,1.66,0.3102,0.00022,17.40499]
[1776538159007,31.82,75702.23,1.66,0.3102,0.00022,17.40499]
[1776538159014,31.82,75702.23,1.66,0.3102,0.00022,17.40499]
[1776538159708,31.82,75702.23,1.66,0.3102,0.00022,17.40499]
[1776538159749,31.82,75701.3,1.66,0.30999,0.00022,17.39951]
[1776538162439,31.82,75692.35,1.66,0.30795,0.00022,17.34744]
[1776538168481,31.81,75687.24,1.66,0.30677,0.00022,17.31688]
[1776538173516,31.8,75679.99,1.66,0.30507,0.00022,17.26896]
[1776538179648,31.8,75677.79,1.66,0.30456,0.00022,17.25555]
[1776538185599,31.79,75676.91,1.66,0.30433,0.00022,17.24945]
[1776538192653,31.79,75675.35,1.66,0.30394,0.00022,17.23933]
[1776538197684,31.78,75674.36,1.66,0.30369,0.00022,17.23286]
[1776538201965,31.78,75669.3,1.66,0.30255,0.00022,17.20255]
[1776538201985,31.78,75669.3,1.66,0.30255,0.00022,17.20255]
[1776538202719,31.78,75668.97,1.66,0.30247,0.00022,17.20049]
[1776538204036,31.78,75668.87,1.66,0.30244,0.00022,17.19979]
[1776538204084,31.78,75668.87,1.66,0.30244,0.00022,17.19979]
[1776538204139,31.78,75668.87,1.66,0.30244,0.00022,17.19979]
[1776538204657,31.78,75668.87,1.66,0.30244,0.00022,17.19979]
[1776538204711,31.78,75668.87,1.66,0.30244,0.00022,17.19979]
[1776538204872,31.78,75663.13,1.66,0.30116,0.00022,17.16571]
[1776538205064,31.78,75663.13,1.66,0.30116,0.00022,17.16571]
[1776538205393,31.78,75663.13,1.66,0.30116,0.00022,17.16571]
[1776538205487,31.78,75663.13,1.66,0.30116,0.00022,17.16571]
[1776538205807,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538205972,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206057,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206110,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206186,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206271,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206314,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206323,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206475,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206554,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206625,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206699,31.78,75637.57,1.66,0.2955,0.00022,17.0122]
[1776538206886,31.78,75637.08,1.66,0.29538,0.00022,17.00904]
[1776538207853,31.77,75634.52,1.66,0.29481,0.00022,16.99327]
[1776538208980,31.77,75634.99,1.66,0.29491,0.00022,16.99605]
[1776538209881,31.77,75634.55,1.66,0.2948,0.00022,16.99317]
[1776538212786,31.77,75633.18,1.66,0.29449,0.00022,16.98442]
[1776538212791,31.77,75633.18,1.66,0.29449,0.00022,16.98442]
[1776538212847,31.77,75638.88,1.66,0.29574,0.00022,17.01884]
[1776538213112,31.77,75638.88,1.66,0.29574,0.00022,17.01884]
[1776538213175,31.77,75638.88,1.66,0.29574,0.00022,17.01884]
[1776538213797,31.77,75638.88,1.66,0.29573,0.00022,17.01864]
[1776538217829,31.76,75648.9,1.66,0.29792,0.00022,17.07841]
[1776538218696,31.76,75648.9,1.66,0.29792,0.00022,17.07841]
[1776538218705,31.76,75648.9,1.66,0.29792,0.00022,17.07841]
[1776538218709,31.76,75648.9,1.66,0.29792,0.00022,17.07841]
[1776538218860,31.76,75648.9,1.66,0.29792,0.00022,17.07841]
[1776538218832,31.76,75655.08,1.66,0.29928,0.00022,17.11532]
[1776538223870,31.76,75651.17,1.66,0.29837,0.00022,17.09089]
[1776538225182,31.75,75650.01,1.66,0.29811,0.00022,17.08372]
[1776538225880,31.75,75649.26,1.66,0.29794,0.00022,17.07902]
[1776538226027,31.75,75649.26,1.66,0.29794,0.00022,17.07902]
[1776538226887,31.75,75643.79,1.66,0.29672,0.00022,17.04585]
[1776538228903,31.75,75652.47,1.66,0.29863,0.00022,17.09776]
[1776538233936,31.74,75653.27,1.66,0.29873,0.00022,17.09668]
[1776538238973,31.74,75653.54,1.66,0.29875,0.00022,17.09745]
[1776538244404,31.73,75652.61,1.66,0.2985,0.00022,17.09076]
[1776538250051,31.73,75651.67,1.66,0.29827,0.00022,17.08437]
[1776538255089,31.72,75651.69,1.66,0.29825,0.00022,17.08388]
[1776538260809,31.72,75652.89,1.66,0.29849,0.00022,17.09059]
[1776538260988,31.72,75652.78,1.66,0.29846,0.00022,17.08968]
[1776538261772,31.72,75658.47,1.66,0.29972,0.00022,17.12367]
[1776538262930,31.72,75664.24,1.66,0.301,0.00022,17.15799]
[1776538268031,31.71,75664.52,1.66,0.30104,0.00022,17.15896]
[1776538273131,31.71,75662.25,1.66,0.3005,0.00022,17.14473]
[1776538278195,31.7,75661.0,1.66,0.3002,0.00022,17.13659]
[1776538279160,31.7,75660.67,1.66,0.30012,0.00022,17.13448]
[1776538279353,31.7,75660.67,1.66,0.30012,0.00022,17.13448]
[1776538279825,31.7,75660.15,1.66,0.3,0.00022,17.13124]
[1776538280515,31.7,75667.09,1.66,0.30154,0.00022,17.17247]
[1776538282188,31.7,75667.32,1.66,0.30158,0.00022,17.17367]
[1776538282294,31.7,75667.32,1.66,0.30158,0.00022,17.17351]
[1776538283573,31.7,75657.84,1.66,0.29946,0.00022,17.11682]
[1776538289337,31.69,75658.86,1.66,0.29966,0.00022,17.12216]
[1776538291128,31.69,75658.46,1.66,0.29956,0.00022,17.11962]
[1776538291851,31.69,75656.33,1.66,0.29904,0.00022,17.10175]
[1776538296876,31.69,75653.19,1.66,0.29832,0.00022,17.08235]
[1776538300684,31.68,75645.91,1.66,0.29668,0.00022,17.03778]
[1776538306054,31.68,75647.65,1.66,0.29705,0.00022,17.04783]
[1776538311137,31.68,75648.21,1.66,0.29716,0.00022,17.05074]
[1776538315386,31.67,75649.5,1.66,0.29743,0.00022,17.05815]
[1776538315992,31.67,75649.5,1.66,0.29743,0.00022,17.05815]
[1776538316017,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538316241,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538316381,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538316460,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538316836,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538316913,31.67,75666.11,1.66,0.30112,0.00022,17.1577]
[1776538317009,31.67,75672.23,1.66,0.30248,0.00022,17.19389]
[1776538317034,31.67,75672.23,1.66,0.30248,0.00022,17.19389]
[1776538317089,31.67,75672.23,1.66,0.30248,0.00022,17.19389]
[1776538317526,31.67,75672.23,1.66,0.30248,0.00022,17.19389]
[1776538317575,31.67,75672.23,1.66,0.30248,0.00022,17.19389]
[1776538318036,31.67,75672.08,1.66,0.30244,0.00022,17.19285]
[1776538318547,31.67,75672.08,1.66,0.30244,0.00022,17.19271]
[1776538323651,31.67,75671.29,1.66,0.30224,0.00022,17.18745]
[1776538323731,31.67,75678.76,1.66,0.30391,0.00022,17.23163]
[1776538325304,31.67,75683.76,1.66,0.30502,0.00022,17.26076]
[1776538325408,31.67,75683.76,1.66,0.30502,0.00022,17.26076]
[1776538326644,31.66,75686.41,1.66,0.30561,0.00022,17.2761]
[1776538326746,31.66,75686.41,1.66,0.30561,0.00022,17.2761]
[1776538326884,31.66,75686.41,1.66,0.30561,0.00022,17.2761]
[1776538326924,31.66,75687.67,1.66,0.30589,0.00022,17.28332]
[1776538328720,31.66,75687.67,1.66,0.30588,0.00022,17.28316]
[1776538328975,31.66,75687.85,1.66,0.30591,0.00022,17.28406]
[1776538332791,31.66,75688.36,1.66,0.30601,0.00022,17.28664]
[1776538333003,31.66,75688.54,1.66,0.30605,0.00022,17.28759]
[1776538338688,31.65,75689.29,1.66,0.30619,0.00022,17.29126]
[1776538343722,31.65,75690.82,1.66,0.3065,0.00023,17.29948]
[1776538350647,31.64,75691.55,1.66,0.30665,0.00023,17.30318]
[1776538353900,31.64,75683.52,1.66,0.30477,0.00022,17.25042]
[1776538359869,31.63,75686.33,1.66,0.30538,0.00022,17.26639]
[1776538363968,31.63,75680.04,1.66,0.30394,0.00022,17.22882]
[1776538369907,31.63,75681.28,1.66,0.3042,0.00022,17.23562]
[1776538374941,31.62,75682.1,1.66,0.30437,0.00022,17.24003]
[1776538379977,31.62,75679.68,1.66,0.30381,0.00022,17.22535]
[1776538384014,31.62,75674.08,1.66,0.30254,0.00022,17.19194]
[1776538394076,31.62,75677.91,1.66,0.30337,0.00022,17.21391]
[1776538399109,31.61,75667.5,1.66,0.30102,0.00022,17.15159]
[1776538401124,31.61,75662.95,1.66,0.3,0.00022,17.12424]
[1776538407165,31.61,75665.23,1.66,0.3005,0.00022,17.13764]
[1776538412203,31.61,75660.46,1.66,0.29938,0.00022,17.10388]
[1776538414377,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538414419,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538414647,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538414708,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538414896,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538414951,31.61,75658.22,1.66,0.29888,0.00022,17.09039]
[1776538415052,31.61,75658.08,1.66,0.29885,0.00022,17.08947]
[1776538415231,31.61,75658.08,1.66,0.29885,0.00022,17.08947]
[1776538416213,31.61,75658.24,1.66,0.29888,0.00022,17.09036]
[1776538416511,31.61,75658.24,1.66,0.29888,0.00022,17.09028]
[1776538418527,31.61,75658.24,1.66,0.29888,0.00022,17.09028]
[1776538418537,31.61,75658.24,1.66,0.29888,0.00022,17.09028]
[1776538419105,31.61,75656.96,1.66,0.29859,0.00022,17.08243]
[1776538422104,31.6,75649.59,1.66,0.29694,0.00022,17.03767]
[1776538427123,31.6,75647.33,1.66,0.29643,0.00022,17.02379]
[1776538432138,31.6,75646.49,1.66,0.29624,0.00022,17.01857]
[1776538433038,31.6,75655.46,1.66,0.29823,0.00022,17.07283]
[1776538438048,31.6,75654.4,1.66,0.29799,0.00022,17.06617]
[1776538443107,31.6,75656.76,1.66,0.29851,0.00022,17.08023]
[1776538448108,31.6,75653.65,1.66,0.29781,0.00022,17.06147]
[1776538453134,31.6,75652.04,1.66,0.29746,0.00022,17.05184]
[1776538458170,31.6,75653.72,1.66,0.29784,0.00022,17.0621]
[1776538459168,31.6,75654.54,1.66,0.29802,0.00022,17.06708]
[1776538460092,31.6,75654.69,1.66,0.29805,0.00022,17.06793]
[1776538461277,31.6,75653.53,1.66,0.29779,0.00022,17.06084]
[1776538461846,31.6,75653.53,1.66,0.29779,0.00022,17.06084]
[1776538461865,31.6,75653.53,1.66,0.29779,0.00022,17.06084]
[1776538461947,31.6,75652.58,1.66,0.29757,0.00022,17.05502]
[1776538463486,31.6,75652.48,1.66,0.29755,0.00022,17.05433]
[1776538463526,31.6,75652.48,1.66,0.29755,0.00022,17.05433]
[1776538464827,31.6,75652.35,1.66,0.29752,0.00022,17.05347]
[1776538464869,31.6,75652.35,1.66,0.29752,0.00022,17.05347]
[1776538465313,31.6,75652.35,1.66,0.29751,0.00022,17.05339]
[1776538465953,31.6,75651.83,1.66,0.2974,0.00022,17.05016]
[1776538471616,31.59,75650.98,1.66,0.29715,0.00022,17.03958]
[1776538475306,31.59,75653.55,1.66,0.29771,0.00022,17.0549]
[1776538475383,31.59,75653.55,1.66,0.29771,0.00022,17.0549]
[1776538475453,31.59,75653.55,1.66,0.29771,0.00022,17.0549]
[1776538476023,31.59,75653.13,1.66,0.29761,0.00022,17.05227]
[1776538481029,31.59,75653.16,1.66,0.29761,0.00022,17.05221]
[1776538481081,31.59,75653.16,1.66,0.29761,0.00022,17.05221]
[1776538481115,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538481299,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538481715,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538481882,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538481990,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538482031,31.59,75622.84,1.66,0.29089,0.00022,16.86647]
[1776538482132,31.59,75582.83,1.66,0.28213,0.00022,16.61473]
[1776538482369,31.59,75582.83,1.66,0.28213,0.00022,16.61473]
[1776538482726,31.59,75582.83,1.66,0.28213,0.00022,16.61473]
[1776538483303,31.59,75582.83,1.66,0.28213,0.00022,16.61473]
[1776538483731,31.59,75573.37,1.66,0.28008,0.00022,16.55425]
[1776538484944,31.59,75573.37,1.66,0.28008,0.00022,16.55425]
[1776538484991,31.59,75573.37,1.66,0.28008,0.00022,16.55425]
[1776538485001,31.59,75570.97,1.66,0.27957,0.00022,16.53913]
[1776538485746,31.59,75570.97,1.66,0.27957,0.00022,16.53913]
[1776538485868,31.59,75570.97,1.66,0.27957,0.00022,16.53913]
[1776538486055,31.59,75570.97,1.66,0.27957,0.00022,16.53913]
[1776538486064,31.6,75570.98,1.66,0.27958,0.00022,16.53941]
[1776538487722,31.6,75570.98,1.66,0.27958,0.00022,16.53941]
[1776538487732,31.6,75570.98,1.66,0.27958,0.00022,16.53941]
[1776538487819,31.6,75571.24,1.66,0.27966,0.00022,16.54165]
[1776538493823,31.6,75568.68,1.66,0.27913,0.00022,16.52606]
[1776538498510,31.61,75569.47,1.66,0.27932,0.00022,16.53175]
[1776538499140,31.61,75550.68,1.66,0.27528,0.00021,16.41005]
[1776538499846,31.61,75550.68,1.66,0.27528,0.00021,16.41006]
[1776538504881,31.61,75550.83,1.66,0.27531,0.00021,16.41101]
[1776538505976,31.61,75550.83,1.66,0.27531,0.00021,16.41101]
[1776538506077,31.61,75548.69,1.66,0.27485,0.00021,16.39711]
[1776538511929,31.61,75549.81,1.66,0.27511,0.00021,16.40507]
[1776538517018,31.61,75551.84,1.66,0.27557,0.00021,16.4189]
[1776538522104,31.62,75553.62,1.66,0.27598,0.00022,16.43121]
[1776538525817,31.62,75555.26,1.66,0.27635,0.00022,16.44247]
[1776538527620,31.62,75555.72,1.66,0.27646,0.00022,16.44584]
[1776538529687,31.62,75546.67,1.66,0.27452,0.00021,16.38709]
[1776538529698,31.62,75546.67,1.66,0.27452,0.00021,16.38709]
[1776538530131,31.62,75546.94,1.66,0.27459,0.00021,16.389]
[1776538535164,31.63,75546.18,1.66,0.2744,0.00021,16.3796]
[1776538540241,31.63,75551.79,1.66,0.27563,0.00021,16.41701]
[1776538543180,31.63,75555.79,1.66,0.27651,0.00022,16.44348]
[1776538543223,31.64,75584.69,1.66,0.28276,0.00022,16.62941]
[1776538543741,31.64,75584.69,1.66,0.28276,0.00022,16.62941]
[1776538543807,31.64,75584.69,1.66,0.28276,0.00022,16.62941]
[1776538544222,31.64,75593.27,1.66,0.28464,0.00022,16.68401]
[1776538544413,31.64,75593.27,1.66,0.28464,0.00022,16.68401]
[1776538545605,31.64,75593.27,1.66,0.28464,0.00022,16.68401]
[1776538546241,31.64,75593.47,1.66,0.28469,0.00022,16.68552]
[1776538551257,31.64,75590.54,1.66,0.28407,0.00022,16.66742]
[1776538555443,31.64,75593.05,1.66,0.28463,0.00022,16.68364]
[1776538555503,31.64,75593.05,1.66,0.28463,0.00022,16.68364]
[1776538557250,31.64,75593.05,1.66,0.28463,0.00022,16.68374]
[1776538561057,31.64,75592.84,1.66,0.28459,0.00022,16.68251]
[1776538561080,31.64,75592.84,1.66,0.28459,0.00022,16.68251]
[1776538561278,31.64,75592.35,1.66,0.28448,0.00022,16.6795]
[1776538565829,31.64,75587.39,1.66,0.28341,0.00022,16.64824]
[1776538566034,31.64,75587.39,1.66,0.28341,0.00022,16.64824]
[1776538566312,31.64,75586.15,1.66,0.28314,0.00022,16.64042]
[1776538567319,31.64,75591.93,1.66,0.2844,0.00022,16.67713]
[1776538572354,31.65,75591.37,1.66,0.28428,0.00022,16.67365]
[1776538578659,31.65,75594.73,1.66,0.28502,0.00022,16.69495]
[1776538578809,31.65,75594.73,1.66,0.28502,0.00022,16.69495]
[1776538579322,31.65,75594.73,1.66,0.28502,0.00022,16.69495]
[1776538579339,31.65,75594.25,1.66,0.28491,0.00022,16.69189]
[1776538584424,31.65,75591.61,1.66,0.28434,0.00022,16.67517]
[1776538589546,31.65,75594.96,1.66,0.28507,0.00022,16.69634]
[1776538594644,31.64,75598.66,1.66,0.28583,0.00022,16.71455]
[1776538599732,31.64,75598.79,1.66,0.28585,0.00022,16.71528]
[1776538604902,31.64,75596.48,1.66,0.28534,0.00022,16.70066]
[1776538609921,31.64,75596.01,1.66,0.28524,0.00022,16.69771]
[1776538610016,31.64,75595.94,1.66,0.28523,0.00022,16.69727]
[1776538610664,31.64,75595.94,1.66,0.28523,0.00022,16.69727]
[1776538611340,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538611968,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612011,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612031,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612120,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612181,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612330,31.64,75591.65,1.66,0.28429,0.00022,16.67016]
[1776538612282,31.64,75582.98,1.66,0.2824,0.00022,16.61511]
[1776538612389,31.64,75582.98,1.66,0.2824,0.00022,16.61511]
[1776538613438,31.64,75580.09,1.66,0.28178,0.00022,16.59672]
[1776538614017,31.64,75580.09,1.66,0.28178,0.00022,16.59672]
[1776538614368,31.64,75579.74,1.66,0.2817,0.00022,16.59455]
[1776538619459,31.65,75578.1,1.66,0.28136,0.00022,16.58435]
[1776538619658,31.65,75578.1,1.66,0.28136,0.00022,16.58435]
[1776538620326,31.65,75573.28,1.66,0.28032,0.00022,16.55355]
[1776538621940,31.65,75567.51,1.66,0.27907,0.00022,16.51653]
[1776538621951,31.65,75567.51,1.66,0.27907,0.00022,16.51653]
[1776538621955,31.65,75567.51,1.66,0.27907,0.00022,16.51653]
[1776538622212,31.65,75562.33,1.66,0.27795,0.00022,16.48311]
[1776538625571,31.65,75565.48,1.66,0.27864,0.00022,16.50361]
[1776538625760,31.65,75568.91,1.66,0.27938,0.00022,16.52569]
[1776538630763,31.65,75574.33,1.66,0.28056,0.00022,16.5607]
[1776538635797,31.65,75576.87,1.66,0.28111,0.00022,16.57714]
[1776538640871,31.65,75576.98,1.66,0.28114,0.00022,16.57799]
[1776538640996,31.65,75576.98,1.66,0.28114,0.00022,16.57799]
[1776538641298,31.65,75576.98,1.66,0.28114,0.00022,16.57799]
[1776538641323,31.65,75576.98,1.66,0.28114,0.00022,16.57799]
[1776538641396,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641510,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641533,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641616,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641693,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641711,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641754,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641905,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538641970,31.65,75571.01,1.66,0.27985,0.00022,16.5398]
[1776538642142,31.65,75563.37,1.66,0.2782,0.00022,16.49062]
[1776538642750,31.65,75563.37,1.66,0.2782,0.00022,16.49062]
[1776538643177,31.65,75566.58,1.66,0.2789,0.00022,16.5115]
[1776538643771,31.65,75566.58,1.66,0.2789,0.00022,16.5115]
[1776538644255,31.65,75567.36,1.66,0.27907,0.00022,16.51663]
[1776538644818,31.65,75567.36,1.66,0.27907,0.00022,16.51663]
[1776538645382,31.65,75569.53,1.66,0.27954,0.00022,16.53063]
[1776538647315,31.65,75573.63,1.66,0.28043,0.00022,16.55697]
[1776538647384,31.65,75573.63,1.66,0.28043,0.00022,16.55697]
[1776538648759,31.65,75577.45,1.66,0.28126,0.00022,16.58143]
[1776538649312,31.65,75579.5,1.66,0.2817,0.00022,16.5945]
[1776538650841,31.65,75579.25,1.66,0.28165,0.00022,16.59289]
[1776538650937,31.65,75578.6,1.66,0.28151,0.00022,16.58874]
[1776538655941,31.65,75577.99,1.66,0.28133,0.00022,16.57977]
[1776538660976,31.65,75577.84,1.66,0.28129,0.00022,16.57876]
[1776538662993,31.65,75577.09,1.66,0.28113,0.00022,16.57396]
[1776538663075,31.65,75576.77,1.66,0.28106,0.00022,16.57191]
[1776538669205,31.65,75577.54,1.66,0.28123,0.00022,16.57683]
[1776538676084,31.65,75571.5,1.66,0.27993,0.00022,16.53831]
[1776538677203,31.65,75571.5,1.66,0.27993,0.00022,16.53831]
[1776538677224,31.65,75571.83,1.66,0.28,0.00022,16.54045]
[1776538684138,31.65,75569.96,1.66,0.2796,0.00022,16.52861]
[1776538684891,31.65,75569.96,1.66,0.2796,0.00022,16.52861]
[1776538685103,31.65,75569.96,1.66,0.2796,0.00022,16.52861]
[1776538685214,31.65,75569.96,1.66,0.2796,0.00022,16.52861]
[1776538685368,31.65,75569.96,1.66,0.2796,0.00022,16.52861]
[1776538685393,31.65,75590.49,1.66,0.28406,0.00022,16.65958]
[1776538685752,31.65,75590.49,1.66,0.28406,0.00022,16.65958]
[1776538686131,31.65,75590.49,1.66,0.28406,0.00022,16.65958]
[1776538686205,31.65,75590.49,1.66,0.28406,0.00022,16.65958]
[1776538686423,31.65,75605.68,1.66,0.28738,0.00022,16.75537]
[1776538686481,31.65,75605.68,1.66,0.28738,0.00022,16.75537]
[1776538686912,31.65,75605.68,1.66,0.28738,0.00022,16.75537]
[1776538687159,31.66,75605.68,1.66,0.28738,0.00022,16.75544]
[1776538687887,31.66,75605.68,1.66,0.28738,0.00022,16.75544]
[1776538687897,31.66,75605.68,1.66,0.28738,0.00022,16.75544]
[1776538688437,31.65,75602.47,1.66,0.28668,0.00022,16.73529]
[1776538690673,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538690828,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538690835,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691015,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691127,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691194,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691371,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691446,31.66,75602.44,1.66,0.28667,0.00022,16.73518]
[1776538691371,31.66,75623.79,1.66,0.29136,0.00022,16.86819]
[1776538691509,31.66,75623.79,1.66,0.29136,0.00022,16.86819]
[1776538691520,31.66,75623.79,1.66,0.29136,0.00022,16.86819]
[1776538691604,31.66,75623.79,1.66,0.29136,0.00022,16.86819]
[1776538691744,31.66,75623.79,1.66,0.29136,0.00022,16.86819]
[1776538692196,31.66,75623.79,1.66,0.29137,0.00022,16.86831]
[1776538693202,31.66,75631.12,1.66,0.29299,0.00022,16.91345]
[1776538693570,31.66,75631.12,1.66,0.29299,0.00022,16.91345]
[1776538694216,31.66,75629.78,1.66,0.29269,0.00022,16.9051]
[1776538698261,31.66,75626.31,1.66,0.29192,0.00022,16.88365]
[1776538698328,31.66,75626.31,1.66,0.29192,0.00022,16.88365]
[1776538698348,31.65,75616.71,1.66,0.2898,0.00022,16.82414]
[1776538698548,31.65,75616.71,1.66,0.2898,0.00022,16.82414]
[1776538699389,31.65,75615.88,1.66,0.28962,0.00022,16.81901]
[1776538704525,31.66,75616.12,1.66,0.28968,0.00022,16.8207]
[1776538705395,31.66,75643.7,1.66,0.29577,0.00022,16.99033]
[1776538706474,31.66,75644.57,1.66,0.29597,0.00022,16.99562]
[1776538707136,31.66,75644.57,1.66,0.29597,0.00022,16.99562]
[1776538707215,31.66,75644.57,1.66,0.29597,0.00022,16.99562]
[1776538707301,31.66,75644.57,1.66,0.29596,0.00022,16.99558]
[1776538707577,31.66,75644.57,1.66,0.29596,0.00022,16.99558]
[1776538707776,31.66,75644.57,1.66,0.29596,0.00022,16.99558]
[1776538708308,31.66,75644.65,1.66,0.29598,0.00022,16.99601]
[1776538710788,31.66,75645.36,1.66,0.29613,0.00022,17.00021]
[1776538710856,31.66,75645.36,1.66,0.29613,0.00022,17.00021]
[1776538711332,31.65,75646.06,1.66,0.29624,0.00022,16.99943]
[1776538712340,31.65,75651.68,1.66,0.29749,0.00022,17.03346]
[1776538714405,31.65,75652.88,1.66,0.29776,0.00022,17.04065]
[1776538714461,31.65,75653.59,1.66,0.29791,0.00022,17.04488]
[1776538716870,31.65,75656.47,1.66,0.29855,0.00022,17.06212]
[1776538716934,31.65,75656.47,1.66,0.29855,0.00022,17.06212]
[1776538716944,31.65,75656.47,1.66,0.29855,0.00022,17.06212]
[1776538717004,31.65,75656.47,1.66,0.29855,0.00022,17.06212]
[1776538718841,31.65,75657.07,1.66,0.29868,0.00022,17.06567]
[1776538719390,31.65,75654.92,1.66,0.2982,0.00022,17.05268]
[1776538719950,31.65,75654.92,1.66,0.2982,0.00022,17.05268]
[1776538720343,31.65,75655.3,1.66,0.29828,0.00022,17.05494]
[1776538725364,31.65,75653.54,1.66,0.29789,0.00022,17.04419]
[1776538730415,31.65,75652.74,1.66,0.2977,0.00022,17.03922]
[1776538735450,31.65,75655.24,1.66,0.29825,0.00022,17.05419]
[1776538740452,31.65,75654.05,1.66,0.29798,0.00022,17.04682]
[1776538745507,31.65,75653.04,1.66,0.29775,0.00022,17.04054]
[1776538750594,31.65,75655.69,1.66,0.29834,0.00022,17.05638]
[1776538755623,31.65,75658.92,1.66,0.29905,0.00022,17.07564]
[1776538760678,31.64,75655.97,1.66,0.29838,0.00022,17.05767]
[1776538765678,31.64,75655.07,1.66,0.29818,0.00022,17.05208]
[1776538770752,31.64,75654.45,1.66,0.29803,0.00022,17.04819]
[1776538775785,31.64,75653.93,1.66,0.29787,0.00022,17.03996]
[1776538780788,31.64,75655.57,1.66,0.29823,0.00022,17.04969]
[1776538785798,31.64,75653.05,1.66,0.29766,0.00022,17.03437]
[1776538790854,31.64,75653.82,1.66,0.29783,0.00022,17.03893]
[1776538791179,31.64,75653.82,1.66,0.29783,0.00022,17.03893]
[1776538791226,31.64,75653.82,1.66,0.29783,0.00022,17.03893]
[1776538791365,31.64,75653.82,1.66,0.29783,0.00022,17.03891]
[1776538796379,31.64,75653.86,1.66,0.29783,0.00022,17.03907]
[1776538801480,31.64,75652.89,1.66,0.29761,0.00022,17.03311]
[1776538801711,31.64,75651.74,1.66,0.29736,0.00022,17.02616]
[1776538801879,31.64,75651.74,1.66,0.29736,0.00022,17.02616]
[1776538801995,31.64,75651.74,1.66,0.29736,0.00022,17.02616]
[1776538802171,31.64,75651.74,1.66,0.29736,0.00022,17.02616]
[1776538802330,31.64,75651.74,1.66,0.29736,0.00022,17.02616]
[1776538802395,31.64,75639.55,1.66,0.29464,0.00022,16.95188]
[1776538803508,31.64,75629.71,1.66,0.29246,0.00022,16.89145]
[1776538805522,31.64,75629.71,1.66,0.29246,0.00022,16.89145]
[1776538805559,31.64,75629.71,1.66,0.29246,0.00022,16.89145]
[1776538805785,31.64,75627.19,1.66,0.29191,0.00022,16.87595]
[1776538805859,31.64,75627.19,1.66,0.29191,0.00022,16.87595]
[1776538806002,31.64,75627.19,1.66,0.29191,0.00022,16.87599]
[1776538809545,31.64,75624.96,1.66,0.29141,0.00022,16.86219]
[1776538810031,31.64,75624.51,1.66,0.29131,0.00022,16.85939]
[1776538811186,31.64,75624.51,1.66,0.29131,0.00022,16.85939]
[1776538811515,31.64,75623.97,1.66,0.29119,0.00022,16.85604]
[1776538812303,31.64,75637.82,1.66,0.29426,0.00022,16.94121]
[1776538814323,31.64,75643.27,1.66,0.29546,0.00022,16.97437]
[1776538814423,31.64,75643.27,1.66,0.29546,0.00022,16.97437]
[1776538814426,31.64,75643.81,1.66,0.29558,0.00022,16.97766]
[1776538817897,31.63,75642.99,1.66,0.29539,0.00022,16.97245]
[1776538820817,31.63,75638.33,1.66,0.29435,0.00022,16.94382]
[1776538821310,31.63,75638.09,1.66,0.2943,0.00022,16.94235]
[1776538827152,31.63,75635.15,1.66,0.29363,0.00022,16.92402]
[1776538834203,31.63,75632.08,1.66,0.2929,0.00022,16.8999]
[1776538839237,31.63,75630.55,1.66,0.29255,0.00022,16.89029]
[1776538845078,31.63,75629.77,1.66,0.29237,0.00022,16.88531]
[1776538850465,31.62,75629.19,1.66,0.29224,0.00022,16.88146]
[1776538852541,31.62,75635.32,1.66,0.29358,0.00022,16.91884]
[1776538852712,31.62,75635.32,1.66,0.29358,0.00022,16.91884]
[1776538852936,31.62,75635.32,1.66,0.29358,0.00022,16.91884]
[1776538853021,31.62,75635.32,1.66,0.29358,0.00022,16.91884]
[1776538853340,31.62,75635.32,1.66,0.29358,0.00022,16.91884]
[1776538854343,31.62,75652.7,1.66,0.29743,0.00022,17.02451]
[1776538855544,31.62,75652.7,1.66,0.29743,0.00022,17.02451]
[1776538855622,31.62,75653.78,1.66,0.29767,0.00022,17.03088]
[1776538858643,31.62,75654.51,1.66,0.29781,0.00022,17.03483]
[1776538859612,31.62,75657.16,1.66,0.2984,0.00022,17.05071]
[1776538860228,31.62,75657.16,1.66,0.2984,0.00022,17.05071]
[1776538860236,31.62,75657.16,1.66,0.2984,0.00022,17.05071]
[1776538860386,31.62,75656.97,1.66,0.29836,0.00022,17.04957]
[1776538861577,31.62,75663.15,1.66,0.29973,0.00022,17.0865]
[1776538861875,31.62,75663.15,1.66,0.29973,0.00022,17.0865]
[1776538861918,31.62,75663.15,1.66,0.29973,0.00022,17.0865]
[1776538861925,31.62,75663.15,1.66,0.29973,0.00022,17.0865]
[1776538862539,31.61,75661.9,1.66,0.29944,0.00022,17.07887]
[1776538863114,31.61,75661.9,1.66,0.29944,0.00022,17.07887]
[1776538863156,31.61,75661.9,1.66,0.29944,0.00022,17.07887]
[1776538863411,31.61,75661.9,1.66,0.29944,0.00022,17.07872]
[1776538864533,31.61,75661.9,1.66,0.29944,0.00022,17.07872]
[1776538864607,31.61,75661.9,1.66,0.29944,0.00022,17.07872]
[1776538864634,31.61,75656.61,1.66,0.29825,0.00022,17.04674]
[1776538864708,31.61,75656.61,1.66,0.29825,0.00022,17.04674]
[1776538864776,31.61,75656.61,1.66,0.29825,0.00022,17.04674]
[1776538865513,31.61,75656.5,1.66,0.29823,0.00022,17.04607]
[1776538872470,31.61,75663.21,1.66,0.29968,0.00022,17.08533]
[1776538877504,31.6,75665.92,1.66,0.30026,0.00022,17.10086]
[1776538883866,31.6,75669.96,1.66,0.30115,0.00022,17.1247]
[1776538888440,31.6,75672.19,1.66,0.30163,0.00022,17.13745]
[1776538888577,31.6,75672.19,1.66,0.30163,0.00022,17.13745]
[1776538888609,31.6,75678.55,1.66,0.30306,0.00022,17.17525]
[1776538890607,31.59,75684.2,1.66,0.30432,0.00023,17.20844]
[1776538891402,31.59,75684.2,1.66,0.30432,0.00023,17.20844]
[1776538891459,31.59,75684.2,1.66,0.30432,0.00023,17.20844]
[1776538891613,31.59,75685.92,1.66,0.30467,0.00023,17.21355]
[1776538895251,31.59,75686.79,1.66,0.30485,0.00023,17.21837]
[1776538895643,31.59,75686.0,1.66,0.30467,0.00023,17.21361]
[1776538900645,31.59,75687.7,1.66,0.30504,0.00023,17.22323]
[1776538905684,31.58,75684.87,1.66,0.30438,0.00023,17.20604]
[1776538909432,31.58,75684.32,1.66,0.30424,0.00023,17.20247]
[1776538910104,31.58,75684.32,1.66,0.30424,0.00023,17.2024]
[1776538910197,31.58,75681.33,1.66,0.30356,0.00023,17.18473]
[1776538911325,31.58,75675.13,1.66,0.30217,0.00022,17.14787]
[1776538912098,31.58,75675.13,1.66,0.30217,0.00022,17.14787]
[1776538912157,31.58,75672.63,1.66,0.3016,0.00022,17.13281]
[1776538917796,31.58,75670.77,1.66,0.30116,0.00022,17.12106]
[1776538922355,31.57,75678.85,1.66,0.30296,0.00022,17.16883]
[1776538926467,31.57,75684.93,1.66,0.30431,0.00023,17.20433]
[1776538929218,31.57,75693.17,1.66,0.30616,0.00023,17.25256]
[1776538929946,31.57,75693.17,1.66,0.30616,0.00023,17.25256]
[1776538930266,31.57,75693.17,1.66,0.30616,0.00023,17.25256]
[1776538930335,31.57,75693.17,1.66,0.30616,0.00023,17.25256]
[1776538930675,31.57,75701.13,1.66,0.30795,0.00023,17.29888]
[1776538931633,31.57,75713.6,1.66,0.31078,0.00023,17.37097]
[1776538932251,31.57,75713.6,1.66,0.31078,0.00023,17.37097]
[1776538932366,31.57,75713.6,1.66,0.31078,0.00023,17.37097]
[1776538933000,31.57,75714.09,1.66,0.31089,0.00023,17.37379]
[1776538933538,31.57,75714.09,1.66,0.31089,0.00023,17.37379]
[1776538935769,31.56,75715.74,1.66,0.31125,0.00023,17.38291]
[1776538936203,31.56,75725.64,1.66,0.31351,0.00023,17.43937]
[1776538938125,31.56,75735.38,1.66,0.31572,0.00023,17.49426]
[1776538939485,31.56,75735.38,1.66,0.31572,0.00023,17.49426]
[1776538939542,31.56,75735.38,1.66,0.31572,0.00023,17.49426]
[1776538939848,31.56,75738.62,1.66,0.31646,0.00023,17.51225]
[1776538942149,31.56,75737.01,1.66,0.31608,0.00023,17.50308]
[1776538942167,31.56,75737.01,1.66,0.31608,0.00023,17.50308]
[1776538942372,31.56,75733.34,1.66,0.31524,0.00023,17.48227]
[1776538948017,31.55,75732.9,1.66,0.3151,0.00023,17.47893]
[1776538953051,31.55,75734.47,1.66,0.31539,0.00023,17.48218]
[1776538958692,31.54,75734.18,1.66,0.3153,0.00023,17.47999]
[1776538963702,31.54,75733.12,1.66,0.31503,0.00023,17.47332]
[1776538964673,31.53,75720.66,1.66,0.31216,0.00023,17.40207]
[1776538969787,31.53,75724.36,1.66,0.31299,0.00023,17.42278]
[1776538976212,31.53,75726.48,1.66,0.31345,0.00023,17.43416]
[1776538981247,31.52,75727.81,1.66,0.31372,0.00023,17.44112]
[1776538986281,31.52,75733.08,1.66,0.3149,0.00023,17.47042]
[1776538991317,31.51,75733.02,1.66,0.31486,0.00023,17.46943]
[1776538996353,31.51,75730.36,1.66,0.31423,0.00023,17.45371]
[1776539002395,31.5,75729.1,1.66,0.31391,0.00023,17.44595]
[1776539007429,31.5,75730.81,1.66,0.31429,0.00023,17.45518]
[1776539012467,31.5,75731.15,1.66,0.3143,0.00023,17.45173]
[1776539017502,31.49,75730.19,1.66,0.31406,0.00023,17.44583]
[1776539018653,31.49,75723.86,1.66,0.31261,0.00023,17.40955]
[1776539020520,31.49,75713.08,1.66,0.31014,0.00023,17.34743]
[1776539022919,31.49,75711.45,1.66,0.30976,0.00023,17.33783]
[1776539023582,31.49,75715.9,1.66,0.31077,0.00023,17.36337]
[1776539025866,31.49,75715.82,1.66,0.31074,0.00023,17.3627]
[1776539025937,31.49,75715.82,1.66,0.31074,0.00023,17.3627]
[1776539026757,31.49,75714.7,1.66,0.31048,0.00023,17.35613]
[1776539027786,31.49,75714.7,1.66,0.31048,0.00023,17.35613]
[1776539027857,31.49,75714.24,1.66,0.31037,0.00023,17.35337]
[1776539028242,31.49,75714.24,1.66,0.31037,0.00023,17.35337]
[1776539028576,31.48,75714.24,1.66,0.31037,0.00023,17.35327]
[1776539031597,31.48,75722.59,1.66,0.31227,0.00023,17.40105]
[1776539031838,31.48,75722.59,1.66,0.31227,0.00023,17.40105]
[1776539031898,31.48,75722.59,1.66,0.31227,0.00023,17.40105]
[1776539033038,31.48,75723.9,1.66,0.31256,0.00023,17.40844]
[1776539033894,31.48,75724.53,1.66,0.31271,0.00023,17.41205]
[1776539034619,31.48,75721.42,1.66,0.31198,0.00023,17.39398]
[1776539039654,31.48,75721.35,1.66,0.31194,0.00023,17.39302]
[1776539044689,31.47,75721.11,1.66,0.31187,0.00023,17.39105]
[1776539049724,31.47,75723.53,1.66,0.31239,0.00023,17.40434]
[1776539050730,31.47,75729.85,1.66,0.31384,0.00023,17.44032]
[1776539055766,31.46,75732.71,1.66,0.31446,0.00023,17.45591]
[1776539056783,31.46,75724.98,1.66,0.31269,0.00023,17.41168]
[1776539058292,31.46,75724.98,1.66,0.31268,0.00023,17.41156]
[1776539058395,31.46,75724.98,1.66,0.31268,0.00023,17.41156]
[1776539058788,31.46,75710.93,1.66,0.30947,0.00023,17.33043]
[1776539060806,31.46,75704.92,1.66,0.30809,0.00023,17.29519]
[1776539064830,31.45,75713.33,1.66,0.30998,0.00023,17.34357]
[1776539065839,31.45,75719.41,1.66,0.31136,0.00023,17.37853]
[1776539066041,31.45,75719.41,1.66,0.31136,0.00023,17.37853]
[1776539066417,31.45,75719.41,1.66,0.31136,0.00023,17.37853]
[1776539066431,31.45,75719.41,1.66,0.31136,0.00023,17.37853]
[1776539066844,31.45,75719.48,1.66,0.31137,0.00023,17.3788]
[1776539071882,31.45,75719.7,1.66,0.31136,0.00023,17.37448]
[1776539076915,31.44,75717.12,1.66,0.31074,0.00023,17.35898]
[1776539078929,31.44,75723.32,1.66,0.31215,0.00023,17.39442]
[1776539083967,31.43,75722.59,1.66,0.31195,0.00023,17.3895]
[1776539090341,31.43,75723.89,1.66,0.31221,0.00023,17.39614]
[1776539096054,31.42,75723.05,1.66,0.31199,0.00023,17.3905]
[1776539102097,31.42,75721.13,1.66,0.31152,0.00023,17.37869]
[1776539107132,31.41,75722.49,1.66,0.3118,0.00023,17.38591]
[1776539113182,31.41,75723.03,1.66,0.3119,0.00023,17.38828]
[1776539118213,31.4,75723.85,1.66,0.31206,0.00023,17.39242]
[1776539119256,31.4,75723.85,1.66,0.31206,0.00023,17.39242]
[1776539119355,31.4,75723.85,1.66,0.31206,0.00023,17.39242]
[1776539120129,31.4,75723.76,1.66,0.31203,0.00023,17.39178]
[1776539120679,31.4,75718.76,1.66,0.31088,0.00023,17.36284]
[1776539121471,31.4,75718.76,1.66,0.31088,0.00023,17.36284]
[1776539121654,31.4,75703.32,1.66,0.30735,0.00023,17.27279]
[1776539123244,31.4,75700.1,1.66,0.3066,0.00023,17.25352]
[1776539126616,31.4,75693.85,1.66,0.30517,0.00023,17.21627]
[1776539129285,31.39,75700.7,1.66,0.30671,0.00023,17.25628]
[1776539134322,31.39,75702.39,1.66,0.30702,0.00023,17.26053]
[1776539137342,31.39,75690.32,1.66,0.30427,0.00023,17.18908]
[1776539142898,31.38,75693.1,1.66,0.30489,0.00023,17.20526]
[1776539148418,31.38,75698.64,1.66,0.30612,0.00023,17.23727]
[1776539153453,31.38,75702.25,1.66,0.30692,0.00023,17.25808]
[1776539155107,31.38,75707.43,1.66,0.3081,0.00023,17.28835]
[1776539155885,31.37,75708.86,1.66,0.30841,0.00023,17.29635]
[1776539160963,31.37,75708.0,1.66,0.30819,0.00023,17.29059]
[1776539166074,31.36,75712.12,1.66,0.30909,0.00023,17.31359]
[1776539171137,31.35,75709.96,1.66,0.30855,0.00023,17.30006]
[1776539176222,31.35,75710.3,1.66,0.3086,0.00023,17.30118]
[1776539181291,31.34,75712.1,1.66,0.30897,0.00023,17.31083]
[1776539182868,31.34,75712.1,1.66,0.30897,0.00023,17.31066]
[1776539182959,31.34,75712.1,1.66,0.30896,0.00023,17.31049]
[1776539183919,31.34,75704.89,1.66,0.3073,0.00023,17.26811]
[1776539188975,31.34,75702.65,1.66,0.30677,0.00023,17.25442]
[1776539193999,31.33,75701.25,1.66,0.30638,0.00023,17.24056]
[1776539199151,31.33,75700.04,1.66,0.30608,0.00023,17.23264]
[1776539204454,31.32,75700.11,1.66,0.30607,0.00023,17.2324]
[1776539209542,31.32,75700.2,1.66,0.30606,0.00023,17.23227]
[1776539214563,31.31,75699.65,1.66,0.30591,0.00023,17.22835]
[1776539219622,31.31,75699.21,1.66,0.30578,0.00023,17.22506]
[1776539224672,31.3,75698.73,1.66,0.30564,0.00023,17.22154]
[1776539229699,31.3,75698.58,1.66,0.30558,0.00023,17.21996]
[1776539234728,31.29,75698.25,1.66,0.30548,0.00023,17.21732]
[1776539239748,31.29,75698.22,1.66,0.30545,0.00023,17.21646]
[1776539244803,31.28,75697.72,1.66,0.3053,0.00023,17.21281]
[1776539249929,31.28,75697.93,1.66,0.30532,0.00023,17.21338]
[1776539255026,31.27,75697.78,1.66,0.30522,0.00023,17.20687]
[1776539256933,31.27,75697.81,1.66,0.30522,0.00023,17.20678]
[1776539257032,31.27,75697.76,1.66,0.3052,0.00023,17.20635]
[1776539258016,31.27,75704.98,1.66,0.30684,0.00023,17.24893]
[1776539258959,31.27,75710.67,1.66,0.30814,0.00023,17.28228]
[1776539259625,31.27,75710.67,1.66,0.30814,0.00023,17.28228]
[1776539259817,31.27,75710.67,1.66,0.30814,0.00023,17.28228]
[1776539260050,31.27,75710.1,1.66,0.30801,0.00023,17.27884]
[1776539260152,31.27,75710.1,1.66,0.30801,0.00023,17.27884]
[1776539260179,31.27,75710.1,1.66,0.30801,0.00023,17.27884]
[1776539260334,31.27,75710.1,1.66,0.30801,0.00023,17.27884]
[1776539260371,31.27,75711.99,1.66,0.30844,0.00023,17.28993]
[1776539262648,31.27,75714.8,1.66,0.30908,0.00023,17.30631]
[1776539262723,31.27,75714.2,1.66,0.30894,0.00023,17.30273]
[1776539268281,31.27,75715.15,1.66,0.30914,0.00023,17.30788]
[1776539268809,31.27,75715.15,1.66,0.30914,0.00023,17.30788]
[1776539268839,31.27,75715.15,1.66,0.30914,0.00023,17.30788]
[1776539270509,31.26,75711.5,1.66,0.3083,0.00023,17.28627]
[1776539270552,31.26,75711.5,1.66,0.3083,0.00023,17.28627]
[1776539272507,31.26,75711.68,1.66,0.30833,0.00023,17.28711]
[1776539274322,31.26,75711.92,1.66,0.30838,0.00023,17.28847]
[1776539274517,31.26,75712.12,1.66,0.30842,0.00023,17.28954]
[1776539280354,31.26,75715.55,1.66,0.3092,0.00023,17.30931]
[1776539285388,31.26,75717.05,1.66,0.30953,0.00023,17.31778]
[1776539290878,31.26,75718.59,1.66,0.30988,0.00023,17.32654]
[1776539290980,31.26,75724.1,1.66,0.31114,0.00023,17.35845]
[1776539293383,31.25,75726.93,1.66,0.31178,0.00023,17.37471]
[1776539293938,31.25,75726.92,1.66,0.31178,0.00023,17.37458]
[1776539294726,31.25,75726.92,1.66,0.31178,0.00023,17.37458]
[1776539294825,31.25,75727.66,1.66,0.31195,0.00023,17.37886]
[1776539300492,31.25,75727.99,1.66,0.31201,0.00023,17.3805]
[1776539305308,31.25,75732.29,1.66,0.313,0.00023,17.40516]
[1776539305611,31.25,75732.29,1.66,0.313,0.00023,17.40516]
[1776539305818,31.25,75732.29,1.66,0.313,0.00023,17.40516]
[1776539305829,31.25,75734.83,1.66,0.31358,0.00023,17.41972]
[1776539310408,31.25,75736.66,1.66,0.314,0.00023,17.42999]
[1776539310791,31.25,75736.66,1.66,0.314,0.00023,17.42999]
[1776539311106,31.25,75736.66,1.66,0.314,0.00023,17.42999]
[1776539310961,31.25,75750.63,1.66,0.31723,0.00023,17.50944]
[1776539311353,31.25,75750.63,1.66,0.31723,0.00023,17.50944]
[1776539311670,31.25,75750.63,1.66,0.31723,0.00023,17.50944]
[1776539311850,31.25,75750.63,1.66,0.31723,0.00023,17.50944]
[1776539311920,31.25,75750.63,1.66,0.31723,0.00023,17.50944]
[1776539311927,31.25,75759.34,1.66,0.31921,0.00023,17.55344]
[1776539312159,31.25,75759.34,1.66,0.31921,0.00023,17.55344]
[1776539312289,31.25,75759.34,1.66,0.31921,0.00023,17.55344]
[1776539312581,31.25,75759.34,1.66,0.31921,0.00023,17.55344]
[1776539312657,31.25,75769.31,1.66,0.32153,0.00023,17.60896]
[1776539313477,31.25,75769.31,1.66,0.32153,0.00023,17.60896]
[1776539313488,31.25,75769.31,1.66,0.32153,0.00023,17.60896]
[1776539313740,31.25,75769.75,1.66,0.32163,0.00023,17.6114]
[1776539318856,31.24,75767.21,1.66,0.32102,0.00023,17.59686]
[1776539324122,31.24,75766.71,1.66,0.32089,0.00023,17.59377]
[1776539329303,31.24,75771.35,1.66,0.32195,0.00023,17.61913]
[1776539334733,31.23,75766.97,1.66,0.32091,0.00023,17.59434]
[1776539339768,31.23,75768.97,1.66,0.32136,0.00023,17.60509]
[1776539344803,31.23,75765.63,1.66,0.32057,0.00023,17.58617]
[1776539352201,31.22,75764.44,1.66,0.32027,0.00023,17.57899]
[1776539355876,31.22,75764.44,1.66,0.32027,0.00023,17.57899]
[1776539356112,31.22,75758.99,1.66,0.31898,0.00023,17.54822]
[1776539357135,31.22,75748.24,1.66,0.31648,0.00023,17.48748]
[1776539357658,31.22,75748.24,1.66,0.31648,0.00023,17.48748]
[1776539357895,31.22,75748.24,1.66,0.31648,0.00023,17.48748]
[1776539358779,31.22,75748.24,1.66,0.31648,0.00023,17.48748]
[1776539358903,31.22,75747.5,1.66,0.31631,0.00023,17.48322]
[1776539360917,31.22,75741.73,1.66,0.31497,0.00023,17.45026]
[1776539366910,31.22,75738.1,1.66,0.31412,0.00023,17.42938]
[1776539371994,31.22,75736.28,1.66,0.31366,0.00023,17.4139]
[1776539382411,31.22,75734.78,1.66,0.3133,0.00023,17.40515]
[1776539388108,31.22,75733.59,1.66,0.31303,0.00023,17.39825]
[1776539393143,31.22,75734.34,1.66,0.3132,0.00023,17.40249]
[1776539398178,31.22,75736.73,1.66,0.31374,0.00023,17.41611]
[1776539403213,31.22,75736.37,1.66,0.31365,0.00023,17.41387]
[1776539408248,31.21,75737.26,1.66,0.31385,0.00023,17.41879]
[1776539413418,31.21,75734.82,1.66,0.31328,0.00023,17.40458]
[1776539419324,31.21,75731.7,1.66,0.31255,0.00023,17.38634]
[1776539425254,31.21,75730.99,1.66,0.31238,0.00023,17.38209]
[1776539425263,31.21,75730.99,1.66,0.31238,0.00023,17.38209]
[1776539425390,31.21,75730.99,1.66,0.31238,0.00023,17.38209]
[1776539425593,31.21,75730.99,1.66,0.31238,0.00023,17.38209]
[1776539425687,31.21,75730.99,1.66,0.31238,0.00023,17.38206]
[1776539427282,31.21,75730.99,1.66,0.31237,0.00023,17.38198]
[1776539427292,31.21,75730.99,1.66,0.31237,0.00023,17.38198]
[1776539427598,31.21,75731.93,1.66,0.31259,0.00023,17.38732]
[1776539430476,31.21,75737.7,1.66,0.31391,0.00023,17.42027]
[1776539432768,31.2,75750.64,1.66,0.31686,0.00023,17.48904]
[1776539438030,31.2,75751.14,1.66,0.31697,0.00023,17.49152]
[1776539444132,31.2,75756.97,1.66,0.3183,0.00023,17.52395]
[1776539445173,31.2,75758.14,1.66,0.31857,0.00023,17.53039]
[1776539445280,31.2,75758.73,1.66,0.3187,0.00023,17.5337]
[1776539445523,31.2,75758.73,1.66,0.3187,0.00023,17.5337]
[1776539446209,31.2,75759.35,1.66,0.31884,0.00023,17.53705]
[1776539447615,31.2,75759.35,1.66,0.31884,0.00023,17.53705]
[1776539447829,31.2,75762.32,1.66,0.31953,0.00023,17.55365]
[1776539452909,31.19,75763.06,1.66,0.31969,0.00023,17.55739]
[1776539456800,31.19,75759.66,1.66,0.31888,0.00023,17.53808]
[1776539456821,31.19,75759.66,1.66,0.31888,0.00023,17.53808]
[1776539456836,31.19,75759.66,1.66,0.31888,0.00023,17.53808]
[1776539457240,31.19,75750.32,1.66,0.3167,0.00023,17.48515]
[1776539462284,31.19,75747.32,1.66,0.316,0.00023,17.4679]
[1776539467316,31.19,75747.71,1.66,0.31608,0.00023,17.46989]
[1776539472383,31.19,75745.81,1.66,0.31563,0.00023,17.45902]
[1776539477194,31.19,75751.4,1.66,0.31693,0.00023,17.49075]
[1776539482245,31.18,75754.29,1.66,0.3176,0.00023,17.50706]
[1776539487352,31.18,75759.32,1.66,0.31876,0.00023,17.53525]
[1776539492583,31.18,75757.41,1.66,0.31827,0.00023,17.51944]
[1776539497620,31.18,75756.27,1.66,0.318,0.00023,17.51274]
[1776539500915,31.18,75756.5,1.66,0.31805,0.00023,17.51396]
[1776539500927,31.18,75756.5,1.66,0.31805,0.00023,17.51396]
[1776539500935,31.18,75756.5,1.66,0.31805,0.00023,17.51396]
[1776539501087,31.18,75756.5,1.66,0.31805,0.00023,17.51396]
[1776539501135,31.18,75761.62,1.66,0.31924,0.00023,17.54273]
[1776539502891,31.18,75761.62,1.66,0.31923,0.00023,17.54268]
[1776539502903,31.18,75761.62,1.66,0.31923,0.00023,17.54268]
[1776539503262,31.18,75763.66,1.66,0.31971,0.00023,17.55401]
[1776539508329,31.18,75763.17,1.66,0.31958,0.00023,17.55099]
[1776539508868,31.18,75763.17,1.66,0.31958,0.00023,17.55099]
[1776539509863,31.18,75763.17,1.66,0.31958,0.00023,17.55099]
[1776539509942,31.18,75763.17,1.66,0.31958,0.00023,17.55099]
[1776539509964,31.18,75763.05,1.66,0.31955,0.00023,17.55027]
[1776539511322,31.18,75763.05,1.66,0.31955,0.00023,17.55027]
[1776539511440,31.18,75763.05,1.66,0.31955,0.00023,17.55021]
[1776539512046,31.18,75763.05,1.66,0.31955,0.00023,17.55021]
[1776539512230,31.17,75775.11,1.66,0.32237,0.00023,17.61737]
[1776539512710,31.17,75775.11,1.66,0.32237,0.00023,17.61737]
[1776539512981,31.17,75775.11,1.66,0.32236,0.00023,17.61725]
[1776539514321,31.17,75775.11,1.66,0.32236,0.00023,17.61725]
[1776539513986,31.17,75782.87,1.66,0.32418,0.00023,17.66006]
[1776539514995,31.17,75785.36,1.66,0.32476,0.00023,17.67366]
[1776539520007,31.17,75789.57,1.66,0.32574,0.00024,17.69649]
[1776539520519,31.17,75789.32,1.66,0.32569,0.00024,17.69513]
[1776539521173,31.17,75789.32,1.66,0.32569,0.00024,17.69513]
[1776539521177,31.17,75789.32,1.66,0.32569,0.00024,17.69513]
[1776539521324,31.17,75781.77,1.66,0.32391,0.00023,17.65366]
[1776539523052,31.17,75776.04,1.66,0.32256,0.00023,17.62196]
[1776539527364,31.17,75772.24,1.66,0.32167,0.00023,17.60085]
[1776539528087,31.17,75771.88,1.66,0.32158,0.00023,17.59884]
[1776539529116,31.17,75764.58,1.66,0.31987,0.00023,17.55811]
[1776539531110,31.17,75752.41,1.66,0.31704,0.00023,17.48955]
[1776539536144,31.17,75753.66,1.66,0.31733,0.00023,17.49677]
[1776539541180,31.17,75749.82,1.66,0.31645,0.00023,17.47514]
[1776539543540,31.17,75747.78,1.66,0.31598,0.00023,17.4636]
[1776539544318,31.17,75747.78,1.66,0.31598,0.00023,17.4636]
[1776539544202,31.17,75747.62,1.66,0.31594,0.00023,17.46272]
[1776539545274,31.17,75747.23,1.66,0.31585,0.00023,17.46047]
[1776539550319,31.17,75747.74,1.66,0.31596,0.00023,17.4633]
[1776539555375,31.17,75748.45,1.66,0.31609,0.00023,17.46234]
[1776539560386,31.17,75749.14,1.66,0.31624,0.00023,17.46616]
[1776539565467,31.17,75747.36,1.66,0.31582,0.00023,17.45596]
[1776539570467,31.17,75746.77,1.66,0.31568,0.00023,17.45253]
[1776539575503,31.17,75746.32,1.66,0.31558,0.00023,17.44991]
[1776539580559,31.17,75746.4,1.66,0.31559,0.00023,17.45029]
[1776539585634,31.17,75746.99,1.66,0.31573,0.00023,17.45359]
[1776539590662,31.17,75752.11,1.66,0.31691,0.00023,17.48258]
[1776539595671,31.17,75753.41,1.66,0.31721,0.00023,17.48974]
[1776539600735,31.16,75751.99,1.66,0.31687,0.00023,17.4815]
[1776539605797,31.16,75751.9,1.66,0.31684,0.00023,17.48087]
[1776539610844,31.16,75749.18,1.66,0.3162,0.00023,17.46528]
[1776539615894,31.16,75752.03,1.66,0.31682,0.00023,17.4765]
[1776539620923,31.16,75753.04,1.66,0.31705,0.00023,17.48211]
[1776539625992,31.16,75754.43,1.66,0.31737,0.00023,17.4899]
[1776539631035,31.16,75755.24,1.66,0.31756,0.00023,17.49441]
[1776539636088,31.16,75755.85,1.66,0.3177,0.00023,17.49775]
[1776539641166,31.16,75755.78,1.66,0.31768,0.00023,17.49726]
[1776539646228,31.16,75757.48,1.66,0.31807,0.00023,17.50678]
[1776539651248,31.16,75758.52,1.66,0.31831,0.00023,17.51253]
[1776539656271,31.15,75758.76,1.66,0.31835,0.00023,17.51363]
[1776539661327,31.15,75760.16,1.66,0.31867,0.00023,17.52125]
[1776539666397,31.15,75760.96,1.66,0.31884,0.00023,17.52549]
[1776539668912,31.15,75760.54,1.66,0.31874,0.00023,17.52297]
[1776539669189,31.15,75755.59,1.66,0.31758,0.00023,17.49502]
[1776539670266,31.15,75748.71,1.66,0.31597,0.00023,17.45583]
[1776539671861,31.15,75748.71,1.66,0.31593,0.00023,17.45092]
[1776539672099,31.15,75748.11,1.66,0.31579,0.00023,17.44746]
[1776539675828,31.15,75748.43,1.66,0.31586,0.00023,17.44914]
[1776539676485,31.15,75748.21,1.66,0.31581,0.00023,17.44784]
[1776539679907,31.15,75747.52,1.66,0.31564,0.00023,17.44376]
[1776539680157,31.15,75747.52,1.66,0.31564,0.00023,17.44376]
[1776539685187,31.14,75751.24,1.66,0.3165,0.00023,17.46474]
[1776539693391,31.14,75749.25,1.66,0.31603,0.00023,17.45324]
[1776539699286,31.14,75747.93,1.66,0.3157,0.00023,17.44516]
[1776539704390,31.14,75747.29,1.66,0.31554,0.00023,17.44128]
[1776539710362,31.13,75746.85,1.66,0.31542,0.00023,17.43851]
[1776539711705,31.13,75747.39,1.66,0.31555,0.00023,17.44157]
[1776539711790,31.13,75747.16,1.66,0.31549,0.00023,17.44022]
[1776539719848,31.13,75747.16,1.66,0.31549,0.00023,17.44012]
[1776539725467,31.13,75750.82,1.66,0.31633,0.00023,17.46064]
[1776539730502,31.13,75750.3,1.66,0.3162,0.00023,17.45746]
[1776539732656,31.13,75750.99,1.66,0.31631,0.00023,17.45641]
[1776539732731,31.13,75750.99,1.66,0.31631,0.00023,17.45641]
[1776539732791,31.13,75750.99,1.66,0.31631,0.00023,17.45641]
[1776539733524,31.13,75758.99,1.66,0.31818,0.00023,17.50179]
[1776539738555,31.13,75760.98,1.66,0.31864,0.00023,17.51287]
[1776539743639,31.13,75766.1,1.66,0.31982,0.00023,17.5414]
[1776539747467,31.12,75774.73,1.66,0.32184,0.00023,17.58948]
[1776539748057,31.12,75774.73,1.66,0.32184,0.00023,17.58948]
[1776539748199,31.12,75774.99,1.66,0.3219,0.00023,17.59092]
[1776539751442,31.12,75769.16,1.66,0.32053,0.00023,17.55835]
[1776539756677,31.12,75770.09,1.66,0.32075,0.00023,17.56351]
[1776539762728,31.12,75770.95,1.66,0.32095,0.00023,17.56822]
[1776539767763,31.12,75771.19,1.66,0.321,0.00023,17.5694]
[1776539773410,31.12,75771.17,1.66,0.32098,0.00023,17.56905]
[1776539776299,31.12,75773.31,1.66,0.32148,0.00023,17.5808]
[1776539776389,31.12,75773.31,1.66,0.32148,0.00023,17.5808]
[1776539777322,31.12,75780.32,1.66,0.32312,0.00024,17.61956]
[1776539783400,31.11,75784.75,1.66,0.32414,0.00024,17.64356]
[1776539789859,31.11,75788.32,1.66,0.32495,0.00024,17.66257]
[1776539791020,31.11,75789.74,1.66,0.32528,0.00024,17.67028]
[1776539791078,31.11,75789.74,1.66,0.32528,0.00024,17.67028]
[1776539791158,31.11,75789.74,1.66,0.32528,0.00024,17.67028]
[1776539791234,31.11,75789.74,1.66,0.32528,0.00024,17.67028]
[1776539791864,31.11,75795.07,1.66,0.3265,0.00024,17.69445]
[1776539791873,31.11,75795.07,1.66,0.3265,0.00024,17.69445]
[1776539791934,31.11,75795.07,1.66,0.3265,0.00024,17.69445]
[1776539797604,31.11,75795.74,1.66,0.32664,0.00024,17.69778]
[1776539803010,31.1,75791.19,1.66,0.32556,0.00024,17.67263]
[1776539808867,31.1,75789.61,1.66,0.32518,0.00024,17.66382]
[1776539810636,31.1,75777.97,1.66,0.32242,0.00024,17.59921]
[1776539817110,31.09,75777.75,1.66,0.32234,0.00024,17.59754]
[1776539822147,31.09,75779.35,1.66,0.3227,0.00024,17.60605]
[1776539827531,31.09,75780.32,1.66,0.32292,0.00024,17.61115]
[1776539827619,31.09,75780.39,1.66,0.32292,0.00024,17.61127]
[1776539828602,31.09,75769.2,1.66,0.32029,0.00023,17.54881]
[1776539830281,31.09,75764.1,1.66,0.31909,0.00023,17.52007]
[1776539830565,31.09,75761.49,1.66,0.31848,0.00023,17.50534]
[1776539833467,31.08,75757.64,1.66,0.31757,0.00023,17.4834]
[1776539833554,31.08,75757.77,1.66,0.3176,0.00023,17.48414]
[1776539841284,31.08,75758.47,1.66,0.31775,0.00023,17.48782]
[1776539846618,31.08,75760.35,1.66,0.31819,0.00023,17.49838]
[1776539852359,31.08,75760.89,1.66,0.31827,0.00023,17.49639]
[1776539857394,31.08,75763.24,1.66,0.31882,0.00023,17.50956]
[1776539859410,31.08,75757.66,1.66,0.31751,0.00023,17.47795]
[1776539864439,31.08,75759.27,1.66,0.31789,0.00023,17.48707]
[1776539871493,31.08,75759.98,1.66,0.31805,0.00023,17.49107]
[1776539878548,31.08,75761.11,1.66,0.31831,0.00023,17.49742]
[1776539883577,31.08,75764.75,1.66,0.31916,0.00023,17.51794]
[1776539888614,31.08,75775.82,1.66,0.32176,0.00024,17.57989]
[1776539890632,31.08,75778.88,1.66,0.32248,0.00024,17.5969]
[1776539890742,31.08,75782.14,1.66,0.32325,0.00024,17.61495]
[1776539891639,31.08,75782.14,1.66,0.32325,0.00024,17.61495]
[1776539891655,31.08,75782.14,1.66,0.32325,0.00024,17.61495]
[1776539891745,31.08,75793.34,1.66,0.32589,0.00024,17.67651]
[1776539897013,31.08,75790.7,1.66,0.32525,0.00024,17.66177]
[1776539902711,31.07,75784.55,1.66,0.32378,0.00024,17.62746]
[1776539907751,31.07,75784.53,1.66,0.32376,0.00024,17.62701]
[1776539912783,31.07,75783.91,1.66,0.32356,0.00024,17.6184]
[1776539917818,31.07,75784.28,1.66,0.32365,0.00024,17.62039]
[1776539922892,31.07,75784.22,1.66,0.32363,0.00024,17.62003]
[1776539934292,31.06,75782.54,1.66,0.32322,0.00024,17.61042]
[1776539944362,31.06,75783.86,1.66,0.32352,0.00024,17.61737]
[1776539951049,31.06,75783.97,1.66,0.32353,0.00024,17.61771]
[1776539958103,31.06,75784.45,1.66,0.32363,0.00024,17.62004]
[1776539963136,31.05,75780.53,1.66,0.32269,0.00024,17.59811]
[1776539967201,31.05,75778.71,1.66,0.32226,0.00024,17.58793]
[1776539967229,31.05,75778.71,1.66,0.32226,0.00024,17.58793]
[1776539967236,31.05,75778.71,1.66,0.32226,0.00024,17.58793]
[1776539967806,31.05,75778.18,1.66,0.32214,0.00024,17.58494]
[1776539968764,31.05,75778.18,1.66,0.32214,0.00024,17.58494]
[1776539968833,31.05,75778.18,1.66,0.32214,0.00024,17.58494]
[1776539969350,31.05,75772.9,1.66,0.32089,0.00024,17.5554]
[1776539969358,31.05,75772.9,1.66,0.32089,0.00024,17.5554]
[1776539969442,31.05,75772.22,1.66,0.32073,0.00024,17.55159]
[1776539970218,31.05,75772.22,1.66,0.32073,0.00024,17.55159]
[1776539970244,31.05,75770.17,1.66,0.32025,0.00023,17.54004]
[1776539973139,31.05,75770.25,1.66,0.32022,0.00024,17.53545]
[1776539973147,31.05,75770.25,1.66,0.32022,0.00024,17.53545]
[1776539973824,31.05,75761.06,1.66,0.31806,0.00023,17.48353]
[1776539975824,31.05,75755.66,1.66,0.31679,0.00023,17.45278]
[1776539980866,31.05,75755.4,1.66,0.31673,0.00023,17.45124]
[1776539986010,31.05,75757.69,1.66,0.31726,0.00023,17.46421]
[1776539991107,31.05,75758.01,1.66,0.31733,0.00023,17.46592]
[1776539996182,31.05,75759.67,1.66,0.31772,0.00023,17.47528]
[1776540001200,31.05,75755.43,1.66,0.31672,0.00023,17.45109]
[1776540002345,31.05,75754.28,1.66,0.31645,0.00023,17.44453]
[1776540002738,31.05,75753.46,1.66,0.31626,0.00023,17.43985]
[1776540005304,31.05,75753.56,1.66,0.31628,0.00023,17.44043]
[1776540005775,31.05,75751.96,1.66,0.31591,0.00023,17.43128]
[1776540010866,31.05,75751.08,1.66,0.3157,0.00023,17.4263]
[1776540015890,31.05,75752.95,1.66,0.31614,0.00023,17.43705]
[1776540015979,31.05,75747.4,1.66,0.31485,0.00023,17.40523]
[1776540021040,31.05,75742.9,1.66,0.31379,0.00023,17.37926]
[1776540026052,31.04,75742.04,1.66,0.31358,0.00023,17.37399]
[1776540031075,31.04,75742.04,1.66,0.31357,0.00023,17.37379]
[1776540036150,31.04,75740.0,1.66,0.31305,0.00023,17.3568]
[1776540041874,31.04,75739.69,1.66,0.31297,0.00023,17.35483]
[1776540044636,31.04,75740.06,1.66,0.31305,0.00023,17.35688]
[1776540044647,31.04,75740.06,1.66,0.31305,0.00023,17.35688]
[1776540044664,31.04,75740.06,1.66,0.31305,0.00023,17.35688]
[1776540044821,31.04,75740.06,1.66,0.31305,0.00023,17.35688]
[1776540044922,31.04,75739.97,1.66,0.31303,0.00023,17.35633]
[1776540045588,31.04,75739.97,1.66,0.31303,0.00023,17.35633]
[1776540047218,31.04,75739.97,1.66,0.31302,0.00023,17.35628]
[1776540047729,31.04,75739.29,1.66,0.31286,0.00023,17.3523]
[1776540048606,31.04,75739.29,1.66,0.31286,0.00023,17.3523]
[1776540048617,31.04,75739.29,1.66,0.31286,0.00023,17.3523]
[1776540048932,31.04,75738.75,1.66,0.31274,0.00023,17.3491]
[1776540050719,31.04,75738.75,1.66,0.31273,0.00023,17.34908]
[1776540050848,31.04,75738.06,1.66,0.31257,0.00023,17.34505]
[1776540052705,31.04,75734.01,1.66,0.31163,0.00023,17.32147]
[1776540052960,31.04,75733.13,1.66,0.31142,0.00023,17.31631]
[1776540054147,31.04,75733.13,1.66,0.31142,0.00023,17.31631]
[1776540054187,31.04,75733.13,1.66,0.31142,0.00023,17.31631]
[1776540059814,31.04,75732.79,1.66,0.31134,0.00023,17.31422]
[1776540060837,31.04,75732.79,1.66,0.31134,0.00023,17.31422]
[1776540060905,31.04,75732.83,1.66,0.31135,0.00023,17.31444]
[1776540066862,31.04,75733.37,1.66,0.31147,0.00023,17.3175]
[1776540071899,31.03,75733.37,1.66,0.31147,0.00023,17.3174]
[1776540076935,31.03,75733.66,1.66,0.31153,0.00023,17.31901]
[1776540081972,31.03,75731.06,1.66,0.31092,0.00023,17.30376]
[1776540089019,31.03,75731.84,1.66,0.3111,0.00023,17.30824]
[1776540094056,31.03,75735.47,1.66,0.3119,0.00023,17.32443]
[1776540104130,31.03,75735.2,1.66,0.31182,0.00023,17.32235]
[1776540111654,31.03,75734.76,1.66,0.3117,0.00023,17.31951]
[1776540118224,31.02,75731.97,1.66,0.31102,0.00023,17.3025]
[1776540123250,31.02,75732.62,1.66,0.31116,0.00023,17.30598]
[1776540133331,31.01,75732.04,1.66,0.31099,0.00023,17.30173]
[1776540140378,31.01,75733.94,1.66,0.31141,0.00023,17.31235]
[1776540145500,31.01,75732.85,1.66,0.31115,0.00023,17.30564]
[1776540145996,31.01,75723.47,1.66,0.30896,0.00023,17.25041]
[1776540146531,31.01,75723.47,1.66,0.30896,0.00023,17.25041]
[1776540147031,31.01,75717.51,1.66,0.30758,0.00023,17.21512]
[1776540147722,31.01,75717.51,1.66,0.30758,0.00023,17.21512]
[1776540147937,31.01,75716.61,1.66,0.30736,0.00023,17.20969]
[1776540153010,31.0,75718.93,1.66,0.30785,0.00023,17.21827]
[1776540158070,31.0,75718.54,1.66,0.30776,0.00023,17.2159]
[1776540159559,31.0,75718.1,1.66,0.30765,0.00023,17.2133]
[1776540160071,31.0,75718.47,1.66,0.30774,0.00023,17.21553]
[1776540160871,31.0,75709.36,1.66,0.30563,0.00023,17.16133]
[1776540162947,31.0,75702.87,1.66,0.30414,0.00023,17.1225]
[1776540167958,31.01,75699.4,1.66,0.30335,0.00023,17.10188]
[1776540168029,31.01,75692.46,1.66,0.30176,0.00023,17.06004]
[1776540170938,31.01,75688.11,1.66,0.30077,0.00023,17.03381]
[1776540171036,31.01,75685.36,1.66,0.30014,0.00023,17.01705]
[1776540173064,31.01,75679.6,1.66,0.29883,0.00023,16.98221]
[1776540176885,31.01,75676.68,1.66,0.29817,0.00023,16.96452]
[1776540176969,31.01,75677.08,1.66,0.29827,0.00023,16.96702]
[1776540182152,31.01,75678.84,1.66,0.29868,0.00023,16.97798]
[1776540182253,31.01,75684.48,1.66,0.29997,0.00023,17.01257]
[1776540187707,31.02,75683.16,1.66,0.29968,0.00023,17.00475]
[1776540192823,31.02,75681.27,1.66,0.29926,0.00023,16.9935]
[1776540199446,31.02,75680.81,1.66,0.29916,0.00023,16.99101]
[1776540204907,31.02,75678.53,1.66,0.29867,0.00023,16.97767]
[1776540209947,31.03,75677.04,1.66,0.29834,0.00023,16.96899]
[1776540211957,31.03,75669.62,1.66,0.29661,0.00023,16.91845]
[1776540217785,31.03,75666.53,1.66,0.29592,0.00023,16.89974]
[1776540220896,31.03,75667.64,1.66,0.29619,0.00023,16.90688]
[1776540220983,31.03,75667.64,1.66,0.29619,0.00023,16.90688]
[1776540220992,31.03,75667.64,1.66,0.29619,0.00023,16.90688]
[1776540221023,31.03,75667.29,1.66,0.29611,0.00023,16.90478]
[1776540222027,31.03,75658.18,1.66,0.29404,0.00023,16.84818]
[1776540223035,31.03,75648.4,1.66,0.29182,0.00023,16.78701]
[1776540229657,31.03,75647.1,1.66,0.29155,0.00023,16.77927]
[1776540229885,31.03,75647.1,1.66,0.29155,0.00023,16.77927]
[1776540230074,31.04,75646.37,1.66,0.29139,0.00023,16.77501]
[1776540235097,31.04,75650.22,1.66,0.29229,0.00023,16.79994]
[1776540240149,31.05,75646.88,1.66,0.29157,0.00023,16.77976]
[1776540245328,31.05,75645.13,1.66,0.29121,0.00023,16.76973]
[1776540248238,31.05,75637.4,1.66,0.28949,0.00023,16.72149]
[1776540251116,31.06,75634.86,1.66,0.28893,0.00023,16.70586]
[1776540251181,31.06,75635.11,1.66,0.289,0.00023,16.70768]
[1776540256338,31.06,75636.46,1.66,0.28933,0.00023,16.7172]
[1776540257080,31.07,75633.55,1.66,0.28869,0.00022,16.69904]
[1776540258373,31.07,75631.49,1.66,0.28823,0.00022,16.68611]
[1776540259287,31.07,75631.49,1.66,0.28824,0.00022,16.68628]
[1776540264487,31.07,75629.64,1.66,0.28784,0.00022,16.67502]
[1776540265099,31.07,75629.36,1.66,0.28779,0.00022,16.67343]
[1776540270150,31.07,75628.76,1.66,0.28767,0.00022,16.66998]
[1776540275204,31.08,75628.36,1.66,0.28755,0.00022,16.66288]
[1776540278765,31.08,75630.04,1.66,0.28794,0.00022,16.67409]
[1776540278771,31.08,75630.04,1.66,0.28794,0.00022,16.67409]
[1776540279119,31.08,75632.82,1.66,0.28857,0.00022,16.69189]
[1776540282954,31.08,75631.67,1.66,0.28833,0.00022,16.68493]
[1776540283113,31.08,75631.67,1.66,0.28833,0.00022,16.68493]
[1776540283213,31.08,75632.11,1.66,0.28843,0.00022,16.68783]
[1776540284730,31.08,75632.11,1.66,0.28843,0.00022,16.68783]
[1776540284804,31.08,75632.11,1.66,0.28843,0.00022,16.68783]
[1776540284899,31.08,75632.11,1.66,0.28843,0.00022,16.68783]
[1776540284961,31.08,75627.28,1.66,0.28735,0.00022,16.65722]
[1776540290304,31.09,75626.77,1.66,0.28726,0.00022,16.65456]
[1776540290358,31.09,75626.77,1.66,0.28726,0.00022,16.65456]
[1776540290970,31.09,75626.77,1.66,0.28726,0.00022,16.65456]
[1776540291065,31.09,75629.19,1.66,0.28781,0.00022,16.67025]
[1776540292527,31.09,75635.97,1.66,0.28934,0.00023,16.71356]
[1776540297553,31.09,75638.26,1.66,0.28988,0.00023,16.72857]
[1776540302588,31.1,75640.8,1.66,0.29047,0.00023,16.74509]
[1776540305207,31.1,75646.25,1.66,0.2917,0.00023,16.77947]
[1776540305293,31.1,75647.28,1.66,0.29194,0.00023,16.78606]
[1776540309638,31.1,75653.47,1.66,0.29335,0.00023,16.82506]
[1776540310821,31.1,75653.47,1.66,0.29335,0.00023,16.82506]
[1776540311144,31.1,75654.32,1.66,0.29355,0.00023,16.83048]
[1776540316166,31.1,75655.63,1.66,0.29386,0.00023,16.83916]
[1776540316174,31.1,75655.63,1.66,0.29386,0.00023,16.83916]
[1776540316216,31.1,75655.37,1.66,0.29381,0.00023,16.8377]
[1776540317468,31.11,75655.39,1.66,0.29382,0.00023,16.83798]
[1776540317515,31.11,75655.39,1.66,0.29382,0.00023,16.83798]
[1776540317529,31.11,75655.39,1.66,0.29382,0.00023,16.83798]
[1776540319502,31.11,75655.33,1.66,0.29382,0.00023,16.83792]
[1776540319531,31.11,75655.33,1.66,0.29382,0.00023,16.83792]
[1776540319646,31.11,75655.33,1.66,0.29382,0.00023,16.83792]
[1776540319748,31.11,75655.29,1.66,0.29381,0.00023,16.83767]
[1776540325751,31.11,75656.13,1.66,0.29403,0.00023,16.84357]
[1776540331082,31.11,75657.08,1.66,0.29426,0.00023,16.84999]
[1776540337116,31.12,75656.03,1.66,0.29401,0.00023,16.83929]
[1776540342870,31.12,75655.34,1.66,0.29388,0.00023,16.83562]
[1776540349337,31.13,75656.68,1.66,0.2942,0.00023,16.84455]
[1776540351933,31.13,75665.77,1.66,0.29628,0.00023,16.90129]
[1776540357257,31.13,75665.72,1.66,0.2963,0.00023,16.9017]
[1776540363012,31.14,75668.08,1.66,0.29686,0.00023,16.91683]
[1776540368049,31.14,75669.65,1.66,0.29724,0.00023,16.92717]
[1776540374547,31.15,75671.88,1.66,0.29777,0.00023,16.94139]
[1776540380417,31.15,75670.97,1.66,0.29759,0.00023,16.93649]
[1776540390200,31.16,75675.93,1.66,0.29878,0.00023,16.96849]
[1776540395244,31.16,75678.27,1.66,0.2993,0.00023,16.97839]
[1776540400270,31.17,75680.49,1.66,0.29983,0.00023,16.99262]
[1776540405304,31.17,75684.1,1.66,0.30068,0.00023,17.01526]
[1776540414676,31.18,75684.47,1.66,0.30082,0.00023,17.01872]
[1776540420410,31.19,75688.4,1.66,0.30174,0.00023,17.04322]
[1776540426186,31.19,75692.36,1.66,0.30267,0.00023,17.06751]
[1776540431487,31.19,75692.83,1.66,0.3028,0.00023,17.07107]
[1776540435526,31.2,75696.19,1.66,0.30359,0.00023,17.09151]
[1776540435595,31.2,75696.19,1.66,0.30359,0.00023,17.09151]
[1776540435801,31.2,75696.19,1.66,0.30359,0.00023,17.09151]
[1776540435816,31.2,75696.19,1.66,0.30359,0.00023,17.09151]
[1776540436065,31.2,75698.51,1.66,0.30412,0.00023,17.10548]
[1776540441479,31.2,75702.97,1.66,0.30516,0.00023,17.13244]
[1776540447601,31.2,75702.84,1.66,0.30515,0.00023,17.1321]
[1776540453042,31.2,75703.9,1.66,0.3054,0.00023,17.13857]
[1776540459686,31.21,75702.03,1.66,0.30495,0.00023,17.12301]
[1776540465026,31.21,75699.52,1.66,0.30438,0.00023,17.10834]
[1776540470765,31.21,75696.98,1.66,0.30381,0.00023,17.09352]
[1776540475801,31.21,75693.88,1.66,0.30312,0.00023,17.07526]
[1776540480834,31.22,75694.13,1.66,0.30318,0.00023,17.07705]
[1776540486875,31.22,75691.57,1.66,0.30261,0.00023,17.062]
[1776540493516,31.22,75690.44,1.66,0.30236,0.00023,17.05543]
[1776540498963,31.22,75691.5,1.66,0.30262,0.00023,17.06222]
[1776540500204,31.22,75691.5,1.66,0.30262,0.00023,17.06222]
[1776540500344,31.22,75694.98,1.66,0.30342,0.00023,17.08318]
[1776540501014,31.22,75694.98,1.66,0.30342,0.00023,17.08318]
[1776540501194,31.22,75694.98,1.66,0.30342,0.00023,17.08318]
[1776540501261,31.22,75698.42,1.66,0.30421,0.00023,17.10378]
[1776540505070,31.22,75698.21,1.66,0.30416,0.00023,17.10255]
[1776540505107,31.22,75698.21,1.66,0.30416,0.00023,17.10255]
[1776540505307,31.22,75698.3,1.66,0.30418,0.00023,17.10313]
[1776540507044,31.22,75698.3,1.66,0.30418,0.00023,17.10313]
[1776540507145,31.22,75698.34,1.66,0.30419,0.00023,17.10339]
[1776540510457,31.22,75699.03,1.66,0.30436,0.00023,17.10757]
[1776540510543,31.22,75699.0,1.66,0.30435,0.00023,17.10741]
[1776540516081,31.22,75699.0,1.66,0.30431,0.00023,17.10254]
[1776540521115,31.22,75698.78,1.66,0.30427,0.00023,17.10136]
[1776540527157,31.23,75698.69,1.66,0.30425,0.00023,17.10104]
[1776540528195,31.23,75689.5,1.66,0.30215,0.00023,17.04604]
[1776540533203,31.23,75688.96,1.66,0.30204,0.00023,17.04303]
[1776540533525,31.23,75688.96,1.66,0.30204,0.00023,17.04303]
[1776540534466,31.23,75690.27,1.66,0.30234,0.00023,17.05104]
[1776540538439,31.23,75695.82,1.66,0.30362,0.00023,17.08456]
[1776540543475,31.23,75696.76,1.66,0.30385,0.00023,17.09039]
[1776540548482,31.23,75697.3,1.66,0.30398,0.00023,17.0938]
[1776540553541,31.24,75697.19,1.66,0.30396,0.00023,17.09342]
[1776540558560,31.24,75695.55,1.66,0.3036,0.00023,17.08392]
[1776540563965,31.24,75691.93,1.66,0.30278,0.00023,17.06258]
[1776540569038,31.24,75692.81,1.66,0.303,0.00023,17.06811]
[1776540574089,31.24,75692.94,1.66,0.303,0.00023,17.06424]
[1776540579098,31.25,75693.16,1.66,0.30306,0.00023,17.06586]
[1776540584477,31.25,75694.58,1.66,0.3034,0.00023,17.07466]
[1776540589552,31.25,75696.03,1.66,0.30374,0.00023,17.08364]
[1776540594587,31.25,75697.51,1.66,0.30409,0.00023,17.09271]
[1776540599627,31.25,75697.26,1.66,0.30404,0.00023,17.0915]
[1776540604682,31.25,75697.34,1.66,0.30407,0.00023,17.09226]
[1776540609733,31.26,75698.2,1.66,0.30428,0.00023,17.09768]
[1776540614783,31.26,75698.1,1.66,0.30427,0.00023,17.09732]
[1776540619815,31.26,75698.15,1.66,0.30429,0.00023,17.09791]
[1776540624873,31.26,75698.14,1.66,0.3043,0.00023,17.09815]
[1776540629910,31.26,75698.46,1.66,0.30438,0.00023,17.10035]
[1776540632210,31.26,75700.15,1.66,0.30473,0.00023,17.10554]
[1776540632496,31.27,75700.13,1.66,0.30473,0.00023,17.10546]
[1776540635240,31.27,75699.87,1.66,0.30467,0.00023,17.10399]
[1776540635442,31.27,75699.87,1.66,0.30468,0.00023,17.10403]
[1776540640949,31.27,75701.31,1.66,0.30501,0.00023,17.11278]
[1776540646289,31.27,75700.64,1.66,0.30487,0.00023,17.10895]
[1776540653339,31.27,75700.35,1.66,0.30481,0.00023,17.10747]
[1776540659076,31.27,75700.42,1.66,0.30483,0.00023,17.10807]
[1776540664415,31.27,75700.05,1.66,0.30475,0.00023,17.10598]
[1776540671161,31.27,75699.58,1.66,0.30465,0.00023,17.10323]
[1776540676196,31.27,75699.67,1.66,0.30467,0.00023,17.1038]
[1776540682237,31.27,75699.31,1.66,0.30459,0.00023,17.10171]
[1776540684570,31.27,75677.8,1.66,0.29968,0.00023,16.97254]
[1776540685641,31.27,75672.75,1.66,0.29853,0.00023,16.94186]
[1776540686266,31.27,75672.75,1.66,0.29853,0.00023,16.9419]
[1776540689645,31.27,75667.5,1.66,0.29735,0.00023,16.91014]
[1776540689720,31.27,75667.5,1.66,0.29735,0.00023,16.91014]
[1776540691167,31.28,75667.49,1.66,0.29735,0.00023,16.91016]
[1776540691601,31.28,75666.64,1.66,0.29712,0.00023,16.90011]
[1776540696617,31.28,75666.92,1.66,0.29719,0.00023,16.90207]
[1776540701622,31.28,75665.5,1.66,0.29688,0.00023,16.8936]
[1776540706529,31.28,75658.05,1.66,0.29521,0.00023,16.84817]
[1776540711542,31.28,75657.21,1.66,0.29503,0.00023,16.84328]
[1776540716597,31.28,75654.62,1.66,0.29445,0.00023,16.82758]
[1776540722079,31.29,75652.02,1.66,0.29388,0.00023,16.81181]
[1776540722090,31.29,75652.02,1.66,0.29388,0.00023,16.81181]
[1776540722657,31.29,75652.02,1.66,0.29388,0.00023,16.81187]
[1776540724295,31.29,75649.83,1.66,0.29339,0.00023,16.7984]
[1776540724298,31.29,75649.83,1.66,0.29339,0.00023,16.7984]
[1776540724577,31.29,75644.36,1.66,0.29216,0.00022,16.76441]
[1776540726355,31.29,75643.53,1.66,0.29197,0.00022,16.7592]
[1776540726549,31.29,75643.53,1.66,0.29197,0.00022,16.7592]
[1776540728358,31.29,75642.18,1.66,0.29167,0.00022,16.75079]
[1776540728366,31.29,75642.18,1.66,0.29167,0.00022,16.75079]
[1776540732399,31.29,75641.82,1.66,0.29159,0.00022,16.74862]
[1776540732422,31.29,75641.82,1.66,0.29159,0.00022,16.74862]
[1776540732426,31.29,75641.82,1.66,0.29159,0.00022,16.74862]
[1776540734459,31.29,75642.39,1.66,0.29172,0.00022,16.75227]
[1776540734463,31.29,75642.39,1.66,0.29172,0.00022,16.75227]
[1776540736513,31.29,75642.73,1.66,0.2918,0.00022,16.75445]
[1776540736542,31.29,75642.73,1.66,0.2918,0.00022,16.75445]
[1776540736601,31.29,75642.73,1.66,0.2918,0.00022,16.75445]
[1776540736675,31.29,75642.73,1.66,0.2918,0.00022,16.75449]
[1776540742409,31.29,75643.59,1.66,0.292,0.00022,16.7601]
[1776540750505,31.29,75642.33,1.66,0.29173,0.00022,16.75255]
[1776540757766,31.3,75642.39,1.66,0.29173,0.00022,16.74869]
[1776540761795,31.3,75632.22,1.66,0.28946,0.00022,16.68535]
[1776540766829,31.3,75632.66,1.66,0.28958,0.00022,16.68873]
[1776540772872,31.31,75633.51,1.66,0.2898,0.00022,16.69476]
[1776540778913,31.31,75637.13,1.66,0.29063,0.00022,16.71811]
[1776540782467,31.31,75630.18,1.66,0.28908,0.00022,16.67475]
[1776540787523,31.31,75629.97,1.66,0.28905,0.00022,16.6737]
[1776540787546,31.31,75629.97,1.66,0.28905,0.00022,16.6737]
[1776540787552,31.31,75629.97,1.66,0.28905,0.00022,16.6737]
[1776540787705,31.31,75629.97,1.66,0.28905,0.00022,16.67384]
[1776540789736,31.32,75628.94,1.66,0.28883,0.00022,16.66748]
[1776540790728,31.32,75628.94,1.66,0.28883,0.00022,16.66755]
[1776540795733,31.32,75626.78,1.66,0.28836,0.00022,16.65434]
[1776540800750,31.32,75630.7,1.66,0.28925,0.00022,16.67938]
[1776540805768,31.32,75627.03,1.66,0.28845,0.00022,16.65673]
[1776540810782,31.33,75626.41,1.66,0.28832,0.00022,16.65323]
[1776540815936,31.33,75627.64,1.66,0.28857,0.00022,16.65633]
[1776540820955,31.33,75624.84,1.66,0.28796,0.00022,16.63907]
[1776540822681,31.33,75616.72,1.66,0.28615,0.00022,16.58785]
[1776540824832,31.33,75612.96,1.66,0.28533,0.00022,16.56425]
[1776540825690,31.33,75616.03,1.66,0.28602,0.00022,16.58395]
[1776540830724,31.34,75618.43,1.66,0.28657,0.00022,16.59974]
[1776540832106,31.34,75623.34,1.66,0.28768,0.00022,16.63107]
[1776540832751,31.34,75623.62,1.66,0.28774,0.00022,16.63296]
[1776540837807,31.34,75623.36,1.66,0.28771,0.00022,16.63202]
[1776540840421,31.34,75623.36,1.66,0.28772,0.00022,16.63232]
[1776540840593,31.34,75623.51,1.66,0.28775,0.00022,16.63327]
[1776540842355,31.35,75629.23,1.66,0.28904,0.00022,16.66963]
[1776540843408,31.35,75629.23,1.66,0.28904,0.00022,16.66963]
[1776540843509,31.35,75628.33,1.66,0.28885,0.00022,16.66411]
[1776540850415,31.35,75627.51,1.66,0.2887,0.00022,16.65996]
[1776540854219,31.36,75627.57,1.66,0.28873,0.00022,16.66075]
[1776540854651,31.36,75628.72,1.66,0.289,0.00022,16.66822]
[1776540856532,31.36,75626.81,1.66,0.28857,0.00022,16.65631]
[1776540856545,31.36,75626.81,1.66,0.28857,0.00022,16.65631]
[1776540856644,31.36,75626.81,1.66,0.28857,0.00022,16.65631]
[1776540856671,31.36,75626.75,1.66,0.28856,0.00022,16.65604]
[1776540857560,31.36,75626.75,1.66,0.28856,0.00022,16.65604]
[1776540857648,31.36,75626.69,1.66,0.28856,0.00022,16.65578]
[1776540860735,31.36,75620.02,1.66,0.28708,0.00022,16.61402]
[1776540865185,31.36,75617.66,1.66,0.28656,0.00022,16.59931]
[1776540865708,31.36,75618.32,1.66,0.28672,0.00022,16.60389]
[1776540870766,31.37,75617.88,1.66,0.28665,0.00022,16.60165]
[1776540875808,31.37,75614.75,1.66,0.28593,0.00022,16.5775]
[1776540878916,31.37,75615.41,1.66,0.2861,0.00022,16.5822]
[1776540879792,31.38,75615.41,1.66,0.2861,0.00022,16.58233]
[1776540884844,31.38,75615.46,1.66,0.28613,0.00022,16.58328]
[1776540889910,31.38,75616.27,1.66,0.28634,0.00022,16.58904]
[1776540893920,31.39,75622.09,1.66,0.28765,0.00022,16.62632]
[1776540898975,31.39,75622.26,1.66,0.28771,0.00022,16.62784]
[1776540903992,31.39,75621.27,1.66,0.2875,0.00022,16.62201]
[1776540909053,31.39,75621.51,1.66,0.28757,0.00022,16.62389]
[1776540913739,31.39,75621.52,1.66,0.28758,0.00022,16.62423]
[1776540913827,31.39,75621.52,1.66,0.28758,0.00022,16.6243]
[1776540918878,31.4,75624.91,1.66,0.28835,0.00022,16.64592]
[1776540923978,31.4,75624.64,1.66,0.2883,0.00022,16.64465]
[1776540925623,31.4,75624.69,1.66,0.28832,0.00022,16.64504]
[1776540925776,31.4,75624.67,1.66,0.28831,0.00022,16.64498]
[1776540930977,31.4,75628.0,1.66,0.28907,0.00022,16.66625]
[1776540932218,31.4,75628.0,1.66,0.28907,0.00022,16.66625]
[1776540932795,31.4,75627.47,1.66,0.28891,0.00022,16.65802]
[1776540934169,31.4,75627.24,1.66,0.28886,0.00022,16.65665]
[1776540934181,31.4,75627.24,1.66,0.28886,0.00022,16.65665]
[1776540935341,31.4,75627.56,1.66,0.28894,0.00022,16.65873]
[1776540936257,31.4,75627.56,1.66,0.28894,0.00022,16.65873]
[1776540936282,31.4,75627.56,1.66,0.28894,0.00022,16.65873]
[1776540936311,31.4,75627.04,1.66,0.28882,0.00022,16.65553]
[1776540940217,31.41,75627.22,1.66,0.28887,0.00022,16.65695]
[1776540940309,31.41,75626.86,1.66,0.28879,0.00022,16.65469]
[1776540945411,31.41,75625.5,1.66,0.2885,0.00022,16.64652]
[1776540951289,31.41,75624.53,1.66,0.2883,0.00022,16.64077]
[1776540955481,31.41,75610.57,1.66,0.28522,0.00022,16.55305]
[1776540962017,31.42,75610.36,1.66,0.28519,0.00022,16.5522]
[1776540962079,31.42,75610.36,1.66,0.28519,0.00022,16.5522]
[1776540964833,31.42,75609.78,1.66,0.28508,0.00022,16.5491]
[1776540964873,31.42,75598.57,1.66,0.28261,0.00022,16.47779]
[1776540968804,31.42,75598.43,1.66,0.28259,0.00022,16.47738]
[1776540968890,31.43,75596.37,1.66,0.28216,0.00022,16.46466]
[1776540974286,31.43,75590.51,1.66,0.28091,0.00022,16.42834]
[1776540979355,31.44,75590.14,1.66,0.28088,0.00022,16.42738]
[1776540984421,31.45,75589.88,1.66,0.28087,0.00022,16.42712]
[1776540989432,31.46,75588.22,1.66,0.28056,0.00022,16.41787]
[1776540994103,31.46,75581.73,1.66,0.27914,0.00022,16.37246]
[1776540999192,31.47,75580.51,1.66,0.2789,0.00022,16.3653]
[1776541004278,31.47,75584.18,1.66,0.27973,0.00022,16.38979]
[1776541009336,31.48,75584.27,1.66,0.27979,0.00022,16.39135]
[1776541014349,31.48,75583.04,1.66,0.27956,0.00022,16.38451]
[1776541019437,31.49,75583.1,1.66,0.27961,0.00022,16.38599]
[1776541024502,31.5,75583.36,1.66,0.2797,0.00022,16.38875]
[1776541027789,31.5,75583.45,1.66,0.27974,0.00022,16.38996]
[1776541027797,31.5,75583.45,1.66,0.27974,0.00022,16.38996]
[1776541028000,31.5,75585.36,1.66,0.28017,0.00022,16.40248]
[1776541028934,31.5,75585.36,1.66,0.28017,0.00022,16.40248]
[1776541028989,31.5,75584.9,1.66,0.28008,0.00022,16.39973]
[1776541035953,31.51,75584.92,1.66,0.28011,0.00022,16.40065]
[1776541036346,31.51,75584.95,1.66,0.28013,0.00022,16.40136]
[1776541036721,31.51,75584.91,1.66,0.28013,0.00022,16.4011]
[1776541037727,31.51,75591.23,1.66,0.28152,0.00022,16.44188]
[1776541042762,31.52,75588.66,1.66,0.28099,0.00022,16.42631]
[1776541047799,31.52,75593.73,1.66,0.28213,0.00022,16.45952]
[1776541048880,31.52,75593.73,1.66,0.28213,0.00022,16.45952]
[1776541048978,31.52,75593.73,1.66,0.28213,0.00022,16.45952]
[1776541049846,31.52,75591.78,1.66,0.2817,0.00022,16.44715]
[1776541049879,31.52,75591.78,1.66,0.2817,0.00022,16.44715]
[1776541049948,31.52,75590.94,1.66,0.28152,0.00022,16.44189]
[1776541050168,31.52,75590.94,1.66,0.28152,0.00022,16.44189]
[1776541050820,31.52,75590.94,1.66,0.28153,0.00022,16.44202]
[1776541051846,31.52,75590.94,1.66,0.28153,0.00022,16.44202]
[1776541051930,31.52,75584.5,1.66,0.28007,0.00022,16.3957]
[1776541057868,31.53,75583.1,1.66,0.27979,0.00022,16.38754]
[1776541062904,31.53,75585.05,1.66,0.28025,0.00022,16.40081]
[1776541068946,31.54,75585.76,1.66,0.28043,0.00022,16.40625]
[1776541071295,31.54,75585.05,1.66,0.28029,0.00022,16.40196]
[1776541071967,31.54,75584.6,1.66,0.28019,0.00022,16.39921]
[1776541073983,31.54,75593.82,1.66,0.28223,0.00022,16.45859]
[1776541079043,31.54,75594.61,1.66,0.28241,0.00022,16.464]
[1776541084061,31.54,75599.48,1.66,0.28351,0.00022,16.49565]
[1776541089140,31.55,75603.21,1.66,0.28435,0.00022,16.51975]
[1776541094220,31.55,75603.6,1.66,0.28445,0.00022,16.52264]
[1776541095742,31.55,75604.1,1.66,0.28456,0.00022,16.5259]
[1776541095951,31.55,75603.85,1.66,0.28451,0.00022,16.5244]
[1776541099060,31.55,75605.6,1.66,0.2849,0.00022,16.53563]
[1776541099122,31.56,75611.24,1.66,0.2862,0.00022,16.57265]
[1776541101051,31.56,75611.88,1.66,0.28634,0.00022,16.57668]
[1776541101077,31.56,75611.88,1.66,0.28634,0.00022,16.57686]
[1776541106119,31.56,75613.54,1.66,0.28672,0.00022,16.58767]
[1776541107158,31.56,75614.27,1.66,0.28689,0.00022,16.59232]
[1776541107290,31.56,75615.43,1.66,0.28715,0.00022,16.59962]
[1776541114267,31.56,75615.88,1.66,0.28721,0.00022,16.59772]
[1776541120308,31.57,75614.41,1.66,0.2869,0.00022,16.58882]
[1776541125342,31.57,75615.02,1.66,0.28704,0.00022,16.59297]
[1776541126687,31.57,75621.86,1.66,0.28856,0.00022,16.63591]
[1776541132393,31.57,75619.18,1.66,0.28798,0.00022,16.61937]
[1776541137427,31.57,75619.08,1.66,0.28796,0.00022,16.61898]
[1776541142857,31.57,75618.95,1.66,0.28794,0.00022,16.61838]
[1776541148504,31.57,75620.22,1.66,0.28824,0.00022,16.62674]
[1776541154551,31.58,75620.15,1.66,0.28824,0.00022,16.62663]
[1776541159664,31.58,75620.36,1.66,0.28829,0.00022,16.62812]
[1776541160121,31.58,75627.07,1.66,0.28979,0.00022,16.67016]
[1776541161065,31.58,75634.02,1.66,0.29134,0.00022,16.71332]
[1776541163055,31.58,75626.06,1.66,0.28956,0.00022,16.66394]
[1776541164974,31.58,75623.08,1.66,0.2889,0.00022,16.64536]
[1776541164984,31.58,75623.08,1.66,0.2889,0.00022,16.64536]
[1776541165059,31.58,75622.27,1.66,0.28873,0.00022,16.64045]
[1776541170106,31.58,75624.47,1.66,0.28923,0.00022,16.65451]
[1776541175168,31.58,75623.38,1.66,0.28896,0.00022,16.64309]
[1776541180282,31.59,75622.86,1.66,0.28885,0.00022,16.64014]
[1776541185063,31.59,75612.84,1.66,0.28664,0.00022,16.5777]
[1776541186040,31.59,75612.84,1.66,0.28664,0.00022,16.5777]
[1776541186108,31.59,75606.17,1.66,0.28517,0.00022,16.53576]
[1776541187163,31.59,75599.91,1.66,0.2838,0.00022,16.49618]
[1776541190695,31.59,75596.18,1.66,0.28298,0.00022,16.47272]
[1776541191824,31.59,75596.18,1.66,0.28299,0.00022,16.47281]
[1776541197177,31.59,75592.19,1.66,0.28213,0.00022,16.44797]
[1776541202898,31.6,75591.32,1.66,0.28196,0.00022,16.44292]
[1776541208939,31.6,75588.53,1.66,0.28137,0.00022,16.42583]
[1776541214981,31.6,75586.27,1.66,0.2809,0.00022,16.41202]
[1776541220023,31.61,75592.11,1.66,0.2822,0.00022,16.44987]
[1776541225056,31.61,75593.94,1.66,0.28262,0.00022,16.46203]
[1776541230090,31.62,75595.41,1.66,0.28302,0.00022,16.47365]
[1776541233112,31.63,75602.01,1.66,0.2845,0.00022,16.51241]
[1776541237139,31.64,75608.52,1.66,0.28594,0.00022,16.55373]
[1776541243222,31.64,75612.21,1.66,0.28677,0.00022,16.5772]
[1776541253255,31.64,75613.16,1.66,0.287,0.00022,16.58383]
[1776541258290,31.64,75613.69,1.66,0.28712,0.00022,16.58725]
[1776541263325,31.64,75615.72,1.66,0.28758,0.00022,16.60004]
[1776541268360,31.64,75616.44,1.66,0.28774,0.00022,16.60459]
[1776541274201,31.64,75617.19,1.66,0.2879,0.00022,16.6093]
[1776541274321,31.64,75617.26,1.66,0.28792,0.00022,16.60974]
[1776541274335,31.64,75617.26,1.66,0.28792,0.00022,16.60974]
[1776541274473,31.64,75612.62,1.66,0.28689,0.00022,16.58068]
[1776541276309,31.64,75607.78,1.66,0.28583,0.00022,16.55029]
[1776541276324,31.64,75607.78,1.66,0.28583,0.00022,16.55029]
[1776541281376,31.64,75609.6,1.66,0.28624,0.00022,16.56203]
[1776541286440,31.65,75611.81,1.66,0.28674,0.00022,16.57618]
[1776541291463,31.65,75611.81,1.66,0.2867,0.00022,16.57136]
[1776541296647,31.65,75614.61,1.66,0.28733,0.00022,16.58914]
[1776541301655,31.65,75613.05,1.66,0.28699,0.00022,16.57958]
[1776541306740,31.65,75610.0,1.66,0.28632,0.00022,16.5607]
[1776541312504,31.65,75606.9,1.66,0.28565,0.00022,16.54148]
[1776541317519,31.66,75606.4,1.66,0.28555,0.00022,16.53867]
[1776541322594,31.66,75604.57,1.66,0.28516,0.00022,16.52734]
[1776541327572,31.66,75600.93,1.66,0.28436,0.00022,16.50464]
[1776541327588,31.66,75600.93,1.66,0.28436,0.00022,16.50464]
[1776541328268,31.66,75597.6,1.66,0.28363,0.00022,16.48362]
[1776541333270,31.66,75599.13,1.66,0.28398,0.00022,16.49363]
[1776541333822,31.66,75600.07,1.66,0.28419,0.00022,16.49965]
[1776541335124,31.66,75600.07,1.66,0.28419,0.00022,16.49965]
[1776541335318,31.66,75600.07,1.66,0.28419,0.00022,16.49965]
[1776541335837,31.66,75601.15,1.66,0.28443,0.00022,16.50661]
[1776541338168,31.66,75607.32,1.66,0.2858,0.00022,16.54573]
[1776541346253,31.67,75607.1,1.66,0.28577,0.00022,16.54494]
[1776541351950,31.67,75609.03,1.66,0.28621,0.00022,16.55342]
[1776541357993,31.68,75607.05,1.66,0.2858,0.00022,16.54176]
[1776541363345,31.68,75603.02,1.66,0.28494,0.00022,16.51716]
[1776541369072,31.69,75602.74,1.66,0.2849,0.00022,16.51597]
[1776541374762,31.69,75606.97,1.66,0.28585,0.00022,16.54311]
[1776541380147,31.69,75603.37,1.66,0.28509,0.00022,16.52141]
[1776541385184,31.7,75602.05,1.66,0.28483,0.00022,16.51394]
[1776541390219,31.7,75601.8,1.66,0.2848,0.00022,16.513]
[1776541399282,31.71,75600.59,1.66,0.28455,0.00022,16.50595]
[1776541400443,31.71,75600.14,1.66,0.28445,0.00022,16.50317]
[1776541401267,31.71,75599.59,1.66,0.28434,0.00022,16.49977]
[1776541402604,31.71,75599.59,1.66,0.28434,0.00022,16.49977]
[1776541403309,31.71,75599.59,1.66,0.28434,0.00022,16.49989]
[1776541408343,31.71,75599.2,1.66,0.28427,0.00022,16.49772]
[1776541413379,31.71,75601.45,1.66,0.28473,0.00022,16.50716]
[1776541418416,31.71,75602.3,1.66,0.28492,0.00022,16.51277]
[1776541421948,31.71,75601.83,1.66,0.28482,0.00022,16.50996]
[1776541421973,31.71,75601.83,1.66,0.28482,0.00022,16.50996]
[1776541422446,31.71,75602.34,1.66,0.28494,0.00022,16.51322]
[1776541428488,31.72,75603.31,1.66,0.28517,0.00022,16.51978]
[1776541433874,31.72,75603.25,1.66,0.28516,0.00022,16.5197]
[1776541439561,31.72,75597.23,1.66,0.28386,0.00022,16.48225]
[1776541444597,31.72,75597.92,1.66,0.28403,0.00022,16.48707]
[1776541451962,31.73,75597.24,1.66,0.2839,0.00022,16.48338]
[1776541457689,31.73,75596.46,1.66,0.28375,0.00022,16.47895]
[1776541462725,31.73,75595.8,1.66,0.28362,0.00022,16.4752]
[1776541467760,31.73,75595.14,1.66,0.28348,0.00022,16.4713]
[1776541472794,31.74,75595.2,1.66,0.28346,0.00022,16.46679]
[1776541477829,31.74,75594.53,1.66,0.28332,0.00022,16.46272]
[1776541485912,31.74,75593.74,1.66,0.28315,0.00022,16.45786]
[1776541492227,31.74,75593.74,1.66,0.28315,0.00022,16.45807]
[1776541494132,31.74,75591.65,1.66,0.2827,0.00022,16.44499]
[1776541494178,31.74,75591.65,1.66,0.2827,0.00022,16.44502]
[1776541499228,31.74,75591.65,1.66,0.2827,0.00022,16.44483]
[1776541502478,31.74,75582.17,1.66,0.28062,0.00022,16.38437]
[1776541512387,31.74,75581.13,1.66,0.28039,0.00022,16.37772]
[1776541516146,31.74,75574.84,1.66,0.27902,0.00022,16.33752]
[1776541520161,31.74,75574.12,1.66,0.27887,0.00022,16.33312]
[1776541520262,31.74,75576.45,1.66,0.27938,0.00022,16.34815]
[1776541526249,31.74,75577.07,1.66,0.27953,0.00022,16.35244]
[1776541526624,31.74,75574.2,1.66,0.27891,0.00022,16.33408]
[1776541527526,31.74,75568.71,1.66,0.27772,0.00022,16.29884]
[1776541532571,31.74,75566.08,1.66,0.27711,0.00022,16.27705]
[1776541537661,31.74,75567.86,1.66,0.2775,0.00022,16.28878]
[1776541542740,31.75,75570.98,1.66,0.27818,0.00022,16.30898]
[1776541547796,31.75,75571.83,1.66,0.27837,0.00022,16.31445]
[1776541550903,31.75,75572.55,1.66,0.27852,0.00022,16.31901]
[1776541551391,31.75,75572.55,1.66,0.27852,0.00022,16.31901]
[1776541552400,31.74,75578.33,1.66,0.27978,0.00022,16.35604]
[1776541557486,31.74,75580.36,1.66,0.28022,0.00022,16.36884]
[1776541559553,31.74,75588.03,1.66,0.28188,0.00022,16.41752]
[1776541564660,31.74,75589.21,1.66,0.28213,0.00022,16.42463]
[1776541569773,31.74,75588.06,1.66,0.28186,0.00022,16.41682]
[1776541574781,31.74,75588.58,1.66,0.28197,0.00022,16.41991]
[1776541579813,31.74,75590.14,1.66,0.2823,0.00022,16.42963]
[1776541584881,31.73,75589.07,1.66,0.28206,0.00022,16.42266]
[1776541589953,31.73,75589.07,1.66,0.28206,0.00022,16.42253]
[1776541595084,31.73,75590.76,1.66,0.28237,0.00022,16.42806]
[1776541598808,31.73,75592.35,1.66,0.28272,0.00022,16.43803]
[1776541599473,31.73,75591.95,1.66,0.28263,0.00022,16.43546]
[1776541606781,31.73,75590.32,1.66,0.28227,0.00022,16.42497]
[1776541611822,31.73,75590.89,1.66,0.28239,0.00022,16.42847]
[1776541616850,31.73,75590.87,1.66,0.28238,0.00022,16.42822]
[1776541621886,31.73,75591.11,1.66,0.28243,0.00022,16.42962]
[1776541626922,31.73,75591.74,1.66,0.28256,0.00022,16.43349]
[1776541633230,31.73,75591.17,1.66,0.28243,0.00022,16.42971]
[1776541643300,31.73,75590.97,1.66,0.28238,0.00022,16.42817]
[1776541649075,31.72,75592.19,1.66,0.28264,0.00022,16.43574]
[1776541652644,31.72,75591.65,1.66,0.28247,0.00022,16.42713]
[1776541653522,31.72,75591.65,1.66,0.28247,0.00022,16.42706]
[1776541656704,31.72,75591.65,1.66,0.28247,0.00022,16.42706]
[1776541656770,31.72,75591.32,1.66,0.28239,0.00022,16.42488]
[1776541662166,31.72,75590.97,1.66,0.28231,0.00022,16.4225]
[1776541667201,31.72,75590.68,1.66,0.28224,0.00022,16.42052]
[1776541672270,31.72,75590.96,1.66,0.2823,0.00022,16.42215]
[1776541674977,31.72,75591.75,1.66,0.28247,0.00022,16.42708]
[1776541676265,31.72,75591.75,1.66,0.28247,0.00022,16.42705]
[1776541679035,31.72,75591.98,1.66,0.28252,0.00022,16.42848]
[1776541679083,31.72,75592.11,1.66,0.28254,0.00022,16.42925]
[1776541679989,31.72,75592.11,1.66,0.28254,0.00022,16.42925]
[1776541680293,31.72,75592.11,1.66,0.28254,0.00022,16.42923]
[1776541681002,31.72,75592.11,1.66,0.28254,0.00022,16.42923]
[1776541681301,31.72,75593.34,1.66,0.28281,0.00022,16.437]
[1776541682307,31.72,75599.09,1.66,0.28407,0.00022,16.47337]
[1776541687341,31.72,75603.34,1.66,0.285,0.00022,16.4999]
[1776541692533,31.72,75605.4,1.66,0.28545,0.00022,16.5128]
[1776541695407,31.72,75607.58,1.66,0.28593,0.00022,16.52646]
[1776541695418,31.72,75607.58,1.66,0.28593,0.00022,16.52646]
[1776541695541,31.72,75608.85,1.66,0.28623,0.00022,16.53505]
[1776541701442,31.74,75611.63,1.66,0.28697,0.00022,16.55603]
[1776541707497,31.74,75612.66,1.66,0.28722,0.00022,16.56287]
[1776541712506,31.75,75612.95,1.66,0.28726,0.00022,16.56025]
[1776541712652,31.75,75625.11,1.66,0.28995,0.00022,16.63595]
[1776541713694,31.75,75630.92,1.66,0.29125,0.00022,16.67193]
[1776541713765,31.75,75630.92,1.66,0.29125,0.00022,16.67193]
[1776541714329,31.75,75630.92,1.66,0.29125,0.00022,16.67193]
[1776541714542,31.75,75631.25,1.66,0.29133,0.00022,16.67413]
[1776541715192,31.75,75631.25,1.66,0.29133,0.00022,16.67413]
[1776541715749,31.75,75631.25,1.66,0.29133,0.00022,16.67413]
[1776541716549,31.75,75630.84,1.66,0.29125,0.00022,16.67186]
[1776541718499,31.75,75630.71,1.66,0.29122,0.00022,16.67119]
[1776541718668,31.75,75637.85,1.66,0.29282,0.00022,16.71517]
[1776541720577,31.75,75645.31,1.66,0.29449,0.00022,16.76093]
[1776541721472,31.75,75645.31,1.66,0.29449,0.00022,16.76093]
[1776541721556,31.75,75645.31,1.66,0.29449,0.00022,16.76093]
[1776541721568,31.75,75645.31,1.66,0.29449,0.00022,16.76093]
[1776541721681,31.75,75643.32,1.66,0.29404,0.00022,16.74884]
[1776541726918,31.76,75644.79,1.66,0.29438,0.00022,16.75808]
[1776541729882,31.76,75644.68,1.66,0.29437,0.00022,16.75765]
[1776541730648,31.76,75645.04,1.66,0.29445,0.00022,16.7599]
[1776541735682,31.76,75639.29,1.66,0.29318,0.00022,16.72512]
[1776541740717,31.76,75636.6,1.66,0.29259,0.00022,16.70897]
[1776541745753,31.76,75637.61,1.66,0.29283,0.00022,16.71542]
[1776541751464,31.76,75637.3,1.66,0.29276,0.00022,16.71364]
[1776541756701,31.77,75635.65,1.66,0.2924,0.00022,16.70378]
[1776541757615,31.77,75635.38,1.66,0.29235,0.00022,16.70221]
[1776541762872,31.77,75634.22,1.66,0.29211,0.00022,16.69562]
[1776541767906,31.77,75633.65,1.66,0.292,0.00022,16.69257]
[1776541772942,31.78,75633.34,1.66,0.2919,0.00022,16.68607]
[1776541778988,31.79,75633.76,1.66,0.29207,0.00022,16.69068]
[1776541784285,31.81,75632.93,1.66,0.29203,0.00022,16.68952]
[1776541785115,31.81,75632.93,1.66,0.29203,0.00022,16.68952]
[1776541787450,31.82,75633.29,1.66,0.29217,0.00022,16.69324]
[1776541792493,31.84,75632.73,1.66,0.29218,0.00022,16.6933]
[1776541793563,31.85,75632.31,1.66,0.29211,0.00022,16.69139]
[1776541793760,31.85,75633.03,1.66,0.29232,0.00022,16.69708]
[1776541794766,31.85,75627.07,1.66,0.291,0.00022,16.6606]
[1776541795120,31.85,75627.07,1.66,0.291,0.00022,16.6606]
[1776541795342,31.85,75627.07,1.66,0.291,0.00022,16.6606]
[1776541795743,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541796249,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541796324,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541796967,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541797052,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541797224,31.85,75625.1,1.66,0.29056,0.00022,16.64853]
[1776541797524,31.86,75624.98,1.66,0.29054,0.00022,16.64785]
[1776541802967,31.86,75624.81,1.66,0.29052,0.00022,16.64717]
[1776541808846,31.86,75624.18,1.66,0.29039,0.00022,16.64375]
[1776541814495,31.86,75622.2,1.66,0.28998,0.00022,16.63208]
[1776541823521,31.86,75622.2,1.66,0.28998,0.00022,16.63217]
[1776541828856,31.87,75624.25,1.66,0.29048,0.00022,16.64594]
[1776541829529,31.87,75631.79,1.66,0.29215,0.00022,16.69238]
[1776541833368,31.87,75638.19,1.66,0.29353,0.00022,16.72657]
[1776541838405,31.87,75638.82,1.66,0.29368,0.00022,16.73052]
[1776541844707,31.88,75636.77,1.66,0.29323,0.00022,16.7183]
[1776541853509,31.88,75639.5,1.66,0.29386,0.00022,16.73531]
[1776541858543,31.88,75644.23,1.66,0.29492,0.00022,16.76423]
[1776541863578,31.88,75645.49,1.66,0.2952,0.00022,16.77204]
[1776541868614,31.88,75646.1,1.66,0.29535,0.00022,16.77592]
[1776541873661,31.88,75646.92,1.66,0.29554,0.00022,16.78114]
[1776541878685,31.88,75646.61,1.66,0.29548,0.00022,16.77949]
[1776541883721,31.89,75646.8,1.66,0.29553,0.00022,16.78085]
[1776541889760,31.89,75647.87,1.66,0.29578,0.00022,16.7875]
[1776541894795,31.89,75648.43,1.66,0.29587,0.00022,16.78614]
[1776541899830,31.89,75648.9,1.66,0.29598,0.00022,16.78929]
[1776541904866,31.89,75648.83,1.66,0.29598,0.00022,16.78918]
[1776541909904,31.9,75649.01,1.66,0.29603,0.00022,16.79059]
[1776541914935,31.9,75649.43,1.66,0.29614,0.00022,16.79342]
[1776541920608,31.9,75649.5,1.66,0.29616,0.00022,16.79407]
[1776541925089,31.9,75649.91,1.66,0.29627,0.00022,16.79688]
[1776541925162,31.9,75649.91,1.66,0.29627,0.00022,16.79688]
[1776541925207,31.9,75649.91,1.66,0.29627,0.00022,16.79688]
[1776541925262,31.9,75649.91,1.66,0.29627,0.00022,16.79688]
[1776541925309,31.9,75649.91,1.66,0.29627,0.00022,16.79688]
[1776541925935,31.9,75644.87,1.66,0.29515,0.00022,16.7665]
[1776541926800,31.9,75633.75,1.66,0.29267,0.00022,16.69896]
[1776541927371,31.9,75633.75,1.66,0.29267,0.00022,16.69896]
[1776541931244,31.9,75629.36,1.66,0.29171,0.00022,16.6723]
[1776541931293,31.9,75629.36,1.66,0.29171,0.00022,16.6723]
[1776541931395,31.9,75628.64,1.66,0.29155,0.00022,16.66795]
[1776541933429,31.9,75628.64,1.66,0.29155,0.00022,16.66802]
[1776541933459,31.9,75627.54,1.66,0.29131,0.00022,16.66135]
[1776541935075,31.9,75626.27,1.66,0.29103,0.00022,16.65363]
[1776541935147,31.9,75626.27,1.66,0.29103,0.00022,16.65363]
[1776541935446,31.9,75626.27,1.66,0.29103,0.00022,16.65363]
[1776541935492,31.9,75625.49,1.66,0.29086,0.00022,16.64891]
[1776541940244,31.91,75625.62,1.66,0.2909,0.00022,16.64999]
[1776541940306,31.91,75625.47,1.66,0.29087,0.00022,16.64914]
[1776541942510,31.91,75625.47,1.66,0.29087,0.00022,16.6492]
[1776541944211,31.91,75625.67,1.66,0.29092,0.00022,16.65057]
[1776541944862,31.91,75625.36,1.66,0.29086,0.00022,16.6488]
[1776541947235,31.91,75631.02,1.66,0.29212,0.00022,16.68367]
[1776541952782,31.91,75628.98,1.66,0.29164,0.00022,16.66654]
[1776541958237,31.92,75627.77,1.66,0.2914,0.00022,16.65986]
[1776541963534,31.92,75626.81,1.66,0.29121,0.00022,16.65454]
[1776541969314,31.92,75625.29,1.66,0.2909,0.00022,16.64596]
[1776541974349,31.93,75622.46,1.66,0.2903,0.00022,16.62928]
[1776541983674,31.94,75622.29,1.66,0.29031,0.00022,16.62953]
[1776541991679,31.94,75622.26,1.66,0.29033,0.00022,16.63006]
[1776542002549,31.95,75621.95,1.66,0.2903,0.00022,16.62932]
[1776542007582,31.95,75623.52,1.66,0.29066,0.00022,16.63926]
[1776542012617,31.95,75623.22,1.66,0.29056,0.00022,16.63267]
[1776542017878,31.95,75622.42,1.66,0.29039,0.00022,16.62802]
[1776542024000,31.96,75622.44,1.66,0.29042,0.00022,16.62859]
[1776542030747,31.96,75622.65,1.66,0.29048,0.00022,16.63049]
[1776542035778,31.96,75616.03,1.66,0.28904,0.00022,16.59014]
[1776542041919,31.96,75616.78,1.66,0.28922,0.00022,16.59517]
[1776542043266,31.97,75617.06,1.66,0.28929,0.00022,16.59718]
[1776542043334,31.97,75617.06,1.66,0.28929,0.00022,16.59718]
[1776542043433,31.97,75617.47,1.66,0.28938,0.00022,16.5998]
[1776542044441,31.97,75617.47,1.66,0.28938,0.00022,16.5998]
[1776542044481,31.97,75617.47,1.66,0.28938,0.00022,16.5998]
[1776542045279,31.97,75617.47,1.66,0.28939,0.00022,16.5999]
[1776542045658,31.97,75617.47,1.66,0.28939,0.00022,16.5999]
[1776542045691,31.97,75617.47,1.66,0.28939,0.00022,16.5999]
[1776542045708,31.97,75617.47,1.66,0.28939,0.00022,16.5999]
[1776542051010,31.97,75615.13,1.66,0.28889,0.00022,16.58592]
[1776542056556,31.97,75614.7,1.66,0.28882,0.00022,16.58392]
[1776542056593,31.97,75614.7,1.66,0.28882,0.00022,16.58392]
[1776542057141,31.97,75614.83,1.66,0.28885,0.00022,16.58483]
[1776542057224,31.97,75614.83,1.66,0.28885,0.00022,16.58483]
[1776542061463,31.98,75615.4,1.66,0.28899,0.00022,16.58868]
[1776542061509,31.98,75615.4,1.66,0.28899,0.00022,16.58868]
[1776542061597,31.98,75615.45,1.66,0.28901,0.00022,16.5892]
[1776542065582,31.98,75615.45,1.66,0.28902,0.00022,16.58963]
[1776542065590,31.98,75615.45,1.66,0.28902,0.00022,16.58963]
[1776542066083,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542066908,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542066923,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542066935,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542066948,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542066998,31.98,75614.66,1.66,0.28885,0.00022,16.58486]
[1776542067050,31.98,75610.9,1.66,0.28803,0.00022,16.56174]
[1776542067679,31.98,75610.9,1.66,0.28803,0.00022,16.56174]
[1776542068030,31.98,75610.9,1.66,0.28804,0.00022,16.56198]
[1776542070046,31.98,75604.12,1.66,0.28656,0.00022,16.5201]
[1776542073935,31.99,75603.0,1.66,0.28628,0.00022,16.50857]
[1776542075064,31.99,75603.0,1.66,0.28629,0.00022,16.50874]
[1776542075132,31.99,75600.64,1.66,0.28578,0.00022,16.49421]
[1776542075168,31.99,75600.64,1.66,0.28578,0.00022,16.49421]
[1776542076086,31.99,75600.64,1.66,0.28578,0.00022,16.49438]
[1776542076776,31.99,75600.64,1.66,0.28578,0.00022,16.49438]
[1776542077827,31.99,75598.11,1.66,0.28524,0.00022,16.47878]
[1776542078099,31.99,75597.58,1.66,0.28513,0.00022,16.47566]
[1776542079858,31.99,75597.15,1.66,0.28504,0.00022,16.47316]
[1776542080113,31.99,75596.63,1.66,0.28493,0.00022,16.47006]
[1776542080357,31.99,75596.63,1.66,0.28493,0.00022,16.47006]
[1776542081867,31.99,75597.38,1.66,0.2851,0.00022,16.47487]
[1776542082128,32.0,75595.12,1.66,0.28461,0.00022,16.46087]
[1776542087141,32.0,75595.03,1.66,0.28461,0.00022,16.46084]
[1776542087881,32.0,75595.11,1.66,0.28463,0.00022,16.46146]
[1776542088170,32.0,75593.05,1.66,0.28419,0.00022,16.4487]
[1776542089176,32.0,75586.88,1.66,0.28285,0.00022,16.41011]
[1776542093282,32.0,75583.07,1.66,0.28204,0.00022,16.38684]
[1776542094146,32.0,75583.07,1.66,0.28204,0.00022,16.38684]
[1776542094186,32.0,75583.07,1.66,0.28204,0.00022,16.38684]
[1776542094217,32.0,75583.07,1.66,0.28204,0.00022,16.38684]
[1776542094212,32.01,75584.82,1.66,0.28243,0.00022,16.39805]
[1776542095219,32.01,75597.24,1.66,0.28515,0.00022,16.47607]
[1776542096181,32.01,75597.24,1.66,0.28515,0.00022,16.47607]
[1776542096226,32.01,75598.29,1.66,0.28538,0.00022,16.48271]
[1776542097498,32.01,75598.63,1.66,0.28546,0.00022,16.48491]
[1776542102532,32.01,75598.17,1.66,0.28537,0.00022,16.48242]
[1776542105303,32.01,75597.82,1.66,0.2853,0.00022,16.48046]
[1776542105342,32.01,75597.82,1.66,0.2853,0.00022,16.48046]
[1776542105451,32.01,75597.82,1.66,0.2853,0.00022,16.48046]
[1776542106203,32.01,75597.95,1.66,0.28533,0.00022,16.48134]
[1776542107450,32.01,75597.95,1.66,0.28533,0.00022,16.48134]
[1776542107480,32.01,75597.95,1.66,0.28533,0.00022,16.48134]
[1776542108363,32.01,75599.96,1.66,0.28578,0.00022,16.49402]
[1776542109260,32.01,75599.96,1.66,0.28578,0.00022,16.49402]
[1776542108814,32.01,75600.03,1.66,0.2858,0.00022,16.4946]
[1776542109423,32.01,75600.03,1.66,0.2858,0.00022,16.4946]
[1776542110347,32.01,75600.03,1.66,0.2858,0.00022,16.49474]
[1776542111248,32.01,75600.03,1.66,0.2858,0.00022,16.49474]
[1776542114206,32.02,75603.55,1.66,0.28659,0.00022,16.51704]
[1776542114217,32.02,75603.55,1.66,0.28659,0.00022,16.51704]
[1776542114229,32.02,75603.55,1.66,0.28659,0.00022,16.51704]
[1776542114358,32.02,75602.77,1.66,0.28642,0.00022,16.51232]
[1776542114439,32.02,75602.77,1.66,0.28642,0.00022,16.51232]
[1776542114452,32.02,75602.77,1.66,0.28642,0.00022,16.51232]
[1776542114874,32.02,75603.53,1.66,0.28659,0.00022,16.51716]
[1776542115485,32.02,75613.4,1.66,0.28876,0.00022,16.57832]
[1776542120534,32.02,75614.18,1.66,0.28895,0.00022,16.5834]
[1776542121217,32.02,75614.27,1.66,0.28897,0.00022,16.58406]
[1776542126273,32.02,75609.22,1.66,0.28787,0.00022,16.55325]
[1776542131349,32.03,75609.43,1.66,0.28789,0.00022,16.54996]
[1776542132142,32.03,75609.43,1.66,0.28789,0.00022,16.54996]
[1776542132245,32.03,75609.43,1.66,0.28789,0.00022,16.54996]
[1776542132196,32.03,75609.0,1.66,0.2878,0.00022,16.5474]
[1776542133738,32.03,75600.06,1.66,0.28584,0.00022,16.49205]
[1776542135220,32.03,75600.06,1.66,0.28584,0.00022,16.49205]
[1776542135294,32.03,75600.06,1.66,0.28584,0.00022,16.49205]
[1776542136869,32.03,75600.04,1.66,0.28584,0.00022,16.49208]
[1776542136922,32.03,75600.04,1.66,0.28584,0.00022,16.49208]
[1776542139212,32.03,75600.13,1.66,0.28587,0.00022,16.49273]
[1776542139248,32.03,75600.13,1.66,0.28587,0.00022,16.49273]
[1776542139257,32.03,75600.13,1.66,0.28587,0.00022,16.49273]
[1776542144565,32.03,75600.38,1.66,0.28595,0.00022,16.49495]
[1776542145512,32.03,75600.38,1.66,0.28595,0.00022,16.49495]
[1776542145571,32.03,75600.38,1.66,0.28595,0.00022,16.49495]
[1776542147025,32.03,75598.74,1.66,0.28559,0.00022,16.48483]
[1776542148761,32.03,75599.03,1.66,0.28566,0.00022,16.4868]
[1776542148844,32.03,75599.03,1.66,0.28566,0.00022,16.4868]
[1776542148851,32.03,75599.03,1.66,0.28566,0.00022,16.4868]
[1776542149404,32.03,75598.74,1.66,0.2856,0.00022,16.48508]
[1776542149456,32.03,75598.74,1.66,0.2856,0.00022,16.48508]
[1776542150353,32.03,75598.74,1.66,0.2856,0.00022,16.48516]
[1776542150419,32.03,75598.74,1.66,0.2856,0.00022,16.48516]
[1776542152833,32.03,75598.45,1.66,0.28554,0.00022,16.48343]
[1776542152883,32.03,75598.45,1.66,0.28554,0.00022,16.48343]
[1776542153105,32.03,75598.45,1.66,0.28554,0.00022,16.48343]
[1776542157701,32.04,75597.11,1.66,0.28526,0.00022,16.47538]
[1776542157916,32.04,75597.11,1.66,0.28526,0.00022,16.47538]
[1776542158068,32.04,75597.11,1.66,0.28526,0.00022,16.47538]
[1776542158246,32.04,75597.11,1.66,0.28526,0.00022,16.47538]
[1776542158312,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158361,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158450,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158671,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158741,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158746,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158793,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542158825,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542159094,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542159192,32.04,75597.24,1.66,0.2853,0.00022,16.47649]
[1776542159224,32.04,75639.22,1.66,0.29454,0.00022,16.73398]
[1776542159892,32.04,75655.46,1.66,0.29816,0.00022,16.8315]
[1776542161143,32.04,75655.46,1.66,0.29816,0.00022,16.8315]
[1776542161186,32.04,75659.14,1.66,0.29898,0.00022,16.85347]
[1776542163675,32.04,75656.88,1.66,0.29848,0.00022,16.84016]
[1776542168733,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169487,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169514,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169705,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169722,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169932,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542169940,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542170014,32.04,75655.34,1.66,0.29815,0.00022,16.83129]
[1776542170033,32.04,75651.98,1.66,0.29741,0.00022,16.81132]
[1776542170767,32.04,75651.98,1.66,0.29741,0.00022,16.81132]
[1776542170856,32.04,75646.57,1.66,0.2962,0.00022,16.77902]
[1776542171444,32.04,75646.57,1.66,0.2962,0.00022,16.77902]
[1776542171513,32.04,75646.57,1.66,0.2962,0.00022,16.77902]
[1776542171758,32.04,75646.57,1.66,0.29621,0.00022,16.77908]
[1776542173260,32.04,75646.57,1.66,0.29621,0.00022,16.77908]
[1776542173274,32.04,75646.57,1.66,0.29621,0.00022,16.77908]
[1776542174032,32.05,75642.87,1.66,0.2954,0.00022,16.75714]
[1776542181647,32.05,75642.41,1.66,0.2953,0.00022,16.7546]
[1776542186860,32.06,75641.79,1.66,0.29521,0.00022,16.75213]
[1776542192041,32.06,75642.76,1.66,0.29541,0.00022,16.75362]
[1776542192099,32.06,75642.76,1.66,0.29541,0.00022,16.75362]
[1776542192103,32.06,75647.46,1.66,0.29646,0.00022,16.78199]
[1776542193174,32.06,75647.46,1.66,0.29646,0.00022,16.78199]
[1776542193251,32.06,75647.46,1.66,0.29646,0.00022,16.78199]
[1776542193263,32.06,75647.46,1.66,0.29646,0.00022,16.78199]
[1776542193796,32.06,75651.85,1.66,0.29744,0.00022,16.80837]
[1776542194335,32.06,75655.34,1.66,0.29822,0.00022,16.82929]
[1776542196132,32.06,75656.59,1.66,0.29851,0.00022,16.83687]
[1776542199868,32.07,75660.85,1.66,0.29949,0.00022,16.86291]
[1776542200596,32.07,75660.77,1.66,0.29947,0.00022,16.86244]
[1776542201898,32.07,75660.73,1.66,0.29948,0.00022,16.86253]
[1776542204014,32.07,75661.5,1.66,0.29966,0.00022,16.86739]
[1776542204118,32.07,75661.5,1.66,0.29966,0.00022,16.86739]
[1776542204124,32.07,75661.5,1.66,0.29966,0.00022,16.86739]
[1776542204210,32.07,75663.65,1.66,0.30015,0.00022,16.88025]
[1776542209309,32.08,75668.71,1.66,0.30129,0.00022,16.91051]
[1776542215062,32.08,75668.46,1.66,0.30128,0.00022,16.91003]
[1776542219089,32.09,75661.08,1.66,0.29965,0.00022,16.86704]
[1776542224178,32.09,75658.31,1.66,0.29906,0.00022,16.85129]
[1776542224360,32.09,75657.77,1.66,0.29894,0.00022,16.84826]
[1776542224555,32.09,75657.77,1.66,0.29894,0.00022,16.84826]
[1776542224571,32.09,75657.77,1.66,0.29894,0.00022,16.84826]
[1776542224607,32.09,75657.77,1.66,0.29894,0.00022,16.84826]
[1776542225130,32.09,75657.77,1.66,0.29895,0.00022,16.84843]
[1776542226348,32.09,75657.77,1.66,0.29895,0.00022,16.84843]
[1776542226138,32.09,75651.36,1.66,0.29753,0.00022,16.81047]
[1776542227220,32.1,75649.58,1.66,0.29714,0.00022,16.80003]
[1776542233187,32.1,75649.42,1.66,0.29715,0.00022,16.80017]
[1776542239206,32.11,75649.43,1.66,0.29717,0.00022,16.80076]
[1776542244265,32.12,75649.65,1.66,0.29727,0.00022,16.80345]
[1776542250306,32.12,75648.76,1.66,0.29711,0.00022,16.79915]
[1776542255342,32.13,75649.28,1.66,0.29722,0.00022,16.79805]
[1776542258866,32.13,75650.45,1.66,0.29749,0.00022,16.80551]
[1776542259369,32.13,75650.66,1.66,0.29755,0.00022,16.80691]
[1776542264404,32.14,75650.75,1.66,0.2976,0.00022,16.80821]
[1776542269439,32.14,75650.48,1.66,0.29757,0.00022,16.80735]
[1776542274734,32.15,75651.01,1.66,0.29771,0.00022,16.81124]
[1776542280956,32.15,75652.28,1.66,0.29802,0.00022,16.81948]
[1776542289433,32.16,75655.54,1.66,0.29878,0.00022,16.83966]
[1776542290389,32.16,75654.92,1.66,0.29866,0.00022,16.83646]
[1776542295434,32.16,75654.39,1.66,0.29856,0.00022,16.83379]
[1776542295559,32.16,75654.45,1.66,0.29858,0.00022,16.83426]
[1776542295616,32.16,75654.45,1.66,0.29858,0.00022,16.83426]
[1776542295637,32.16,75658.07,1.66,0.29938,0.00022,16.85567]
[1776542297583,32.17,75660.51,1.66,0.29994,0.00022,16.87049]
[1776542297674,32.17,75660.51,1.66,0.29994,0.00022,16.87049]
[1776542298037,32.17,75660.51,1.66,0.29994,0.00022,16.87049]
[1776542298064,32.17,75660.51,1.66,0.29994,0.00022,16.87049]
[1776542298187,32.17,75660.51,1.66,0.29994,0.00022,16.87049]
[1776542298193,32.17,75661.57,1.66,0.30018,0.00022,16.87674]
[1776542299213,32.18,75671.24,1.66,0.30244,0.00022,16.93614]
[1776542299754,32.18,75671.24,1.66,0.30244,0.00022,16.93614]
[1776542299795,32.18,75671.7,1.66,0.30255,0.00022,16.93882]
[1776542303692,32.23,75665.69,1.66,0.3015,0.00022,16.91113]
[1776542308713,32.29,75666.64,1.66,0.30204,0.00022,16.92491]
[1776542312894,32.31,75666.69,1.66,0.30214,0.00022,16.92753]
[1776542313653,32.32,75668.3,1.66,0.30251,0.00022,16.93314]
[1776542319793,32.34,75670.93,1.66,0.30321,0.00022,16.9513]
[1776542322075,32.35,75670.93,1.66,0.30327,0.00022,16.95284]
[1776542322154,32.35,75670.93,1.66,0.30327,0.00022,16.95284]
[1776542327848,32.38,75669.14,1.66,0.30304,0.00022,16.94675]
[1776542333891,32.38,75671.64,1.66,0.30363,0.00022,16.96194]
[1776542339933,32.38,75674.51,1.66,0.30429,0.00022,16.97916]
[1776542343960,32.39,75679.99,1.66,0.30553,0.00022,17.01103]
[1776542348999,32.39,75681.0,1.66,0.30577,0.00022,17.01724]
[1776542354036,32.39,75682.25,1.66,0.30607,0.00022,17.02482]
[1776542363964,32.4,75683.02,1.66,0.30626,0.00022,17.02956]
[1776542367361,32.4,75683.02,1.66,0.30629,0.00022,17.03027]
[1776542367480,32.4,75683.02,1.66,0.30629,0.00022,17.03027]
[1776542367518,32.4,75684.53,1.66,0.30663,0.00022,17.03907]
[1776542372673,32.41,75684.77,1.66,0.30666,0.00022,17.0359]
[1776542372909,32.41,75684.77,1.66,0.30666,0.00022,17.0359]
[1776542373535,32.41,75684.17,1.66,0.30653,0.00022,17.03257]
[1776542377270,32.41,75677.16,1.66,0.30498,0.00022,16.99272]
[1776542385505,32.41,75674.82,1.66,0.30448,0.00022,16.97982]
[1776542392830,32.41,75672.87,1.66,0.30405,0.00022,16.9688]
[1776542396316,32.42,75668.77,1.66,0.30316,0.00022,16.94564]
[1776542396372,32.42,75666.4,1.66,0.30264,0.00022,16.932]
[1776542398352,32.42,75660.06,1.66,0.30124,0.00022,16.89535]
[1776542398718,32.42,75660.06,1.66,0.30124,0.00022,16.89535]
[1776542398795,32.42,75660.06,1.66,0.30124,0.00022,16.89535]
[1776542399265,32.42,75660.06,1.66,0.30124,0.00022,16.89535]
[1776542399359,32.42,75659.03,1.66,0.30101,0.00022,16.88944]
[1776542402503,32.42,75659.59,1.66,0.30114,0.00022,16.89289]
[1776542402648,32.42,75659.81,1.66,0.30119,0.00022,16.89427]
[1776542403391,32.42,75657.48,1.66,0.30068,0.00022,16.88078]
[1776542404397,32.42,75665.16,1.66,0.30239,0.00022,16.92554]
[1776542409434,32.42,75664.26,1.66,0.3022,0.00022,16.92071]
[1776542414469,32.43,75663.37,1.66,0.30202,0.00022,16.91596]
[1776542419504,32.43,75663.39,1.66,0.30204,0.00022,16.91647]
[1776542424549,32.43,75662.36,1.66,0.30183,0.00022,16.9108]
[1776542429877,32.44,75661.66,1.66,0.30169,0.00022,16.90712]
[1776542444558,32.44,75659.01,1.66,0.30108,0.00022,16.88739]
[1776542450723,32.45,75656.01,1.66,0.30047,0.00022,16.87104]
[1776542453542,32.45,75648.87,1.66,0.2989,0.00022,16.82956]
[1776542456765,32.45,75642.95,1.66,0.29761,0.00022,16.79513]
[1776542461183,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461284,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461327,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461388,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461505,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461601,32.45,75645.77,1.66,0.29824,0.00022,16.81209]
[1776542461576,32.46,75645.39,1.66,0.29817,0.00022,16.81008]
[1776542461816,32.46,75645.39,1.66,0.29817,0.00022,16.81008]
[1776542462601,32.46,75639.35,1.66,0.29684,0.00022,16.77458]
[1776542464376,32.46,75634.4,1.66,0.29576,0.00022,16.74533]
[1776542464469,32.46,75634.4,1.66,0.29576,0.00022,16.74533]
[1776542464521,32.46,75634.17,1.66,0.29571,0.00022,16.74406]
[1776542465083,32.46,75634.17,1.66,0.29571,0.00022,16.74406]
[1776542465130,32.46,75634.17,1.66,0.29571,0.00022,16.74406]
[1776542465357,32.46,75634.58,1.66,0.2958,0.00022,16.74649]
[1776542466014,32.46,75634.58,1.66,0.2958,0.00022,16.74649]
[1776542466321,32.46,75634.58,1.66,0.2958,0.00022,16.74649]
[1776542466335,32.46,75634.58,1.66,0.2958,0.00022,16.74649]
[1776542466344,32.46,75634.58,1.66,0.2958,0.00022,16.74649]
[1776542466445,32.46,75634.7,1.66,0.29584,0.00022,16.74739]
[1776542466852,32.46,75634.7,1.66,0.29584,0.00022,16.74739]
[1776542466943,32.46,75634.7,1.66,0.29584,0.00022,16.74739]
[1776542467078,32.46,75634.7,1.66,0.29584,0.00022,16.74739]
[1776542467208,32.46,75634.67,1.66,0.29583,0.00022,16.74721]
[1776542468380,32.46,75634.67,1.66,0.29583,0.00022,16.74721]
[1776542468455,32.46,75619.32,1.66,0.29247,0.00022,16.65578]
[1776542470310,32.46,75625.71,1.66,0.29388,0.00022,16.69417]
[1776542472388,32.46,75628.09,1.66,0.29441,0.00022,16.70862]
[1776542472407,32.46,75625.35,1.66,0.29381,0.00022,16.69237]
[1776542477558,32.47,75624.63,1.66,0.29367,0.00022,16.68844]
[1776542479250,32.47,75626.98,1.66,0.2942,0.00022,16.70286]
[1776542479317,32.47,75626.98,1.66,0.2942,0.00022,16.70286]
[1776542480237,32.47,75620.56,1.66,0.2928,0.00022,16.66474]
[1776542484673,32.47,75621.12,1.66,0.29295,0.00022,16.66868]
[1776542484685,32.47,75621.12,1.66,0.29295,0.00022,16.66868]
[1776542484725,32.47,75621.12,1.66,0.29295,0.00022,16.66868]
[1776542485043,32.47,75620.54,1.66,0.29282,0.00022,16.6652]
[1776542488623,32.47,75618.85,1.66,0.29246,0.00022,16.65536]
[1776542493653,32.48,75620.05,1.66,0.29272,0.00022,16.65867]
[1776542497813,32.48,75618.2,1.66,0.29233,0.00022,16.64784]
[1776542497845,32.48,75618.2,1.66,0.29233,0.00022,16.64784]
[1776542500106,32.48,75618.3,1.66,0.29235,0.00022,16.64853]
[1776542500151,32.48,75618.3,1.66,0.29235,0.00022,16.64853]
[1776542504113,32.49,75619.4,1.66,0.29262,0.00022,16.65585]
[1776542504181,32.49,75619.4,1.66,0.29262,0.00022,16.65585]
[1776542504937,32.49,75619.74,1.66,0.29269,0.00022,16.65789]
[1776542505671,32.49,75619.74,1.66,0.29269,0.00022,16.65789]
[1776542505105,32.49,75619.74,1.66,0.2927,0.00022,16.658]
[1776542505710,32.49,75619.74,1.66,0.2927,0.00022,16.658]
[1776542507369,32.49,75619.96,1.66,0.29275,0.00022,16.65944]
[1776542507431,32.49,75619.96,1.66,0.29275,0.00022,16.65944]
[1776542508202,32.49,75619.98,1.66,0.29276,0.00022,16.65978]
[1776542508853,32.49,75620.1,1.66,0.2928,0.00022,16.66061]
[1776542508923,32.49,75620.1,1.66,0.2928,0.00022,16.66061]
[1776542514170,32.5,75619.81,1.66,0.29275,0.00022,16.65933]
[1776542515202,32.5,75619.81,1.66,0.29275,0.00022,16.65933]
[1776542515275,32.5,75619.81,1.66,0.29275,0.00022,16.65933]
[1776542517177,32.5,75620.36,1.66,0.29287,0.00022,16.66277]
[1776542517212,32.5,75620.36,1.66,0.29288,0.00022,16.66284]
[1776542522223,32.5,75620.36,1.66,0.29289,0.00022,16.66319]
[1776542527258,32.5,75622.56,1.66,0.29338,0.00022,16.6767]
[1776542529404,32.5,75622.49,1.66,0.29337,0.00022,16.6764]
[1776542529463,32.5,75622.49,1.66,0.29337,0.00022,16.6764]
[1776542529536,32.5,75622.49,1.66,0.29337,0.00022,16.6764]
[1776542529628,32.5,75621.96,1.66,0.29326,0.00022,16.67329]
[1776542531042,32.5,75621.96,1.66,0.29326,0.00022,16.67329]
[1776542531089,32.5,75621.96,1.66,0.29326,0.00022,16.67329]
[1776542531927,32.5,75621.96,1.66,0.29326,0.00022,16.67336]
[1776542531997,32.5,75621.96,1.66,0.29326,0.00022,16.67336]
[1776542533500,32.5,75619.63,1.66,0.29276,0.00022,16.65948]
[1776542533559,32.5,75619.8,1.66,0.2928,0.00022,16.66061]
[1776542538577,32.51,75618.61,1.66,0.29255,0.00022,16.65381]
[1776542540196,32.51,75618.61,1.66,0.29255,0.00022,16.65381]
[1776542540336,32.51,75618.61,1.66,0.29255,0.00022,16.65381]
[1776542540356,32.51,75618.61,1.66,0.29255,0.00022,16.65381]
[1776542540383,32.51,75618.61,1.66,0.29255,0.00022,16.65381]
[1776542540437,32.51,75621.25,1.66,0.29313,0.00022,16.66973]
[1776542542010,32.51,75621.25,1.66,0.29313,0.00022,16.66973]
[1776542543575,32.51,75626.76,1.66,0.29434,0.00022,16.70268]
[1776542544376,32.51,75627.73,1.66,0.29456,0.00022,16.70865]
[1776542545368,32.51,75627.57,1.66,0.29452,0.00022,16.70774]
[1776542546169,32.51,75627.48,1.66,0.2945,0.00022,16.70721]
[1776542546208,32.51,75627.48,1.66,0.2945,0.00022,16.70721]
[1776542546216,32.51,75627.48,1.66,0.2945,0.00022,16.70721]
[1776542553444,32.51,75627.18,1.66,0.29441,0.00022,16.7007]
[1776542558718,32.51,75625.32,1.66,0.294,0.00022,16.68969]
[1776542564429,32.51,75625.44,1.66,0.29403,0.00022,16.69049]
[1776542570564,32.51,75625.78,1.66,0.29411,0.00022,16.69257]
[1776542576606,32.51,75625.39,1.66,0.29402,0.00022,16.69027]
[1776542578278,32.51,75625.39,1.66,0.29402,0.00022,16.69028]
[1776542578619,32.51,75631.13,1.66,0.29528,0.00022,16.72443]
[1776542580348,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580525,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580590,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580611,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580679,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580725,32.51,75630.85,1.66,0.29522,0.00022,16.72275]
[1776542580723,32.51,75634.6,1.66,0.29604,0.00022,16.745]
[1776542581287,32.51,75634.6,1.66,0.29604,0.00022,16.745]
[1776542581372,32.51,75634.6,1.66,0.29604,0.00022,16.745]
[1776542581788,32.51,75634.6,1.66,0.29604,0.00022,16.74503]
[1776542581814,32.51,75634.6,1.66,0.29604,0.00022,16.74503]
[1776542581865,32.51,75634.6,1.66,0.29604,0.00022,16.74503]
[1776542582648,32.52,75638.66,1.66,0.29695,0.00022,16.76948]
[1776542587684,32.53,75641.79,1.66,0.29771,0.00022,16.78959]
[1776542591312,32.53,75640.83,1.66,0.29754,0.00022,16.78498]
[1776542591348,32.53,75640.83,1.66,0.29754,0.00022,16.78498]
[1776542592143,32.54,75641.17,1.66,0.29762,0.00022,16.78734]
[1776542592211,32.54,75641.17,1.66,0.29762,0.00022,16.78734]
[1776542593526,32.54,75640.65,1.66,0.29751,0.00022,16.78432]
[1776542593546,32.54,75640.65,1.66,0.29751,0.00022,16.78432]
[1776542594249,32.54,75640.81,1.66,0.29756,0.00022,16.78562]
[1776542594291,32.54,75640.81,1.66,0.29756,0.00022,16.78562]
[1776542596747,32.54,75647.02,1.66,0.29894,0.00022,16.82246]
[1776542601781,32.54,75649.56,1.66,0.29951,0.00022,16.83757]
[1776542605125,32.54,75642.17,1.66,0.29789,0.00022,16.79447]
[1776542607953,32.54,75641.86,1.66,0.29783,0.00022,16.79272]
[1776542607969,32.54,75641.86,1.66,0.29783,0.00022,16.79272]
[1776542608075,32.54,75641.86,1.66,0.29783,0.00022,16.79272]
[1776542608477,32.54,75641.86,1.66,0.29783,0.00022,16.79272]
[1776542608490,32.54,75641.86,1.66,0.29783,0.00022,16.79272]
[1776542608590,32.55,75641.36,1.66,0.29772,0.00022,16.78983]
[1776542608929,32.55,75641.36,1.66,0.29772,0.00022,16.78983]
[1776542609707,32.55,75641.36,1.66,0.29772,0.00022,16.78983]
[1776542609763,32.55,75641.36,1.66,0.29772,0.00022,16.78983]
[1776542609720,32.55,75626.05,1.66,0.29437,0.00022,16.69941]
[1776542611089,32.55,75626.05,1.66,0.29437,0.00022,16.69941]
[1776542611307,32.55,75626.05,1.66,0.29437,0.00022,16.69941]
[1776542611532,32.55,75620.5,1.66,0.29312,0.00022,16.66143]
[1776542613035,32.55,75619.77,1.66,0.29296,0.00022,16.65716]
[1776542613530,32.55,75619.77,1.66,0.29296,0.00022,16.65716]
[1776542613598,32.55,75619.77,1.66,0.29296,0.00022,16.65716]
[1776542613697,32.55,75616.37,1.66,0.29222,0.00022,16.63693]
[1776542615189,32.55,75615.05,1.66,0.29194,0.00022,16.62909]
[1776542615291,32.55,75614.75,1.66,0.29187,0.00022,16.62729]
[1776542617033,32.55,75614.75,1.66,0.29187,0.00022,16.62729]
[1776542621056,32.55,75616.42,1.66,0.29225,0.00022,16.6378]
[1776542621272,32.55,75616.72,1.66,0.29233,0.00022,16.63984]
[1776542622905,32.55,75616.72,1.66,0.29233,0.00022,16.63997]
[1776542623083,32.55,75616.72,1.66,0.29233,0.00022,16.63997]
[1776542623128,32.55,75617.4,1.66,0.29249,0.00022,16.64416]
[1776542628132,32.56,75617.02,1.66,0.29242,0.00022,16.64238]
[1776542629174,32.56,75617.02,1.66,0.29242,0.00022,16.64238]
[1776542629223,32.56,75617.02,1.66,0.29243,0.00022,16.6425]
[1776542635013,32.56,75616.89,1.66,0.29243,0.00022,16.64249]
[1776542639392,32.57,75615.83,1.66,0.29221,0.00022,16.63641]
[1776542642113,32.57,75615.49,1.66,0.29215,0.00022,16.63486]
[1776542642180,32.57,75615.49,1.66,0.29215,0.00022,16.63486]
[1776542642329,32.57,75615.49,1.66,0.29215,0.00022,16.63486]
[1776542642403,32.57,75615.49,1.66,0.29215,0.00022,16.63486]
[1776542642487,32.57,75615.49,1.66,0.29215,0.00022,16.63486]
[1776542643288,32.57,75618.79,1.66,0.29287,0.00022,16.65467]
[1776542643355,32.57,75618.79,1.66,0.29287,0.00022,16.65467]
[1776542643521,32.57,75618.79,1.66,0.29287,0.00022,16.65467]
[1776542643620,32.57,75622.37,1.66,0.29366,0.00022,16.67614]
[1776542645519,32.57,75622.3,1.66,0.29364,0.00022,16.67576]
[1776542645777,32.57,75622.51,1.66,0.29369,0.00022,16.67704]
[1776542650804,32.57,75622.71,1.66,0.29374,0.00022,16.67832]
[1776542654613,32.57,75622.95,1.66,0.29379,0.00022,16.67985]
[1776542654837,32.57,75622.95,1.66,0.29379,0.00022,16.67985]
[1776542655657,32.57,75623.3,1.66,0.29387,0.00022,16.68197]
[1776542655828,32.57,75623.3,1.66,0.29387,0.00022,16.68197]
[1776542655678,32.57,75629.3,1.66,0.29518,0.00022,16.71762]
[1776542656469,32.57,75629.3,1.66,0.29518,0.00022,16.71762]
[1776542657373,32.57,75631.77,1.66,0.29573,0.00022,16.73224]
[1776542657722,32.57,75631.77,1.66,0.29573,0.00022,16.73224]
[1776542657736,32.57,75631.77,1.66,0.29573,0.00022,16.73224]
[1776542657739,32.57,75631.77,1.66,0.29572,0.00022,16.73221]
[1776542659118,32.57,75631.34,1.66,0.29563,0.00022,16.72967]
[1776542664450,32.57,75632.16,1.66,0.29582,0.00022,16.73486]
[1776542664567,32.57,75632.16,1.66,0.29582,0.00022,16.73486]
[1776542664580,32.57,75632.16,1.66,0.29582,0.00022,16.73486]
[1776542666403,32.57,75630.56,1.66,0.29547,0.00022,16.7254]
[1776542666501,32.57,75630.56,1.66,0.29547,0.00022,16.7254]
[1776542667903,32.57,75629.42,1.66,0.29523,0.00022,16.7188]
[1776542667912,32.57,75629.42,1.66,0.29523,0.00022,16.7188]
[1776542668640,32.57,75629.42,1.66,0.29523,0.00022,16.7188]
[1776542668742,32.57,75628.96,1.66,0.29513,0.00022,16.71614]
[1776542669947,32.57,75628.96,1.66,0.29513,0.00022,16.71614]
[1776542670029,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671184,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671240,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671252,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671386,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671785,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671840,32.57,75628.96,1.66,0.29513,0.00022,16.71618]
[1776542671794,32.58,75629.58,1.66,0.29523,0.00022,16.71487]
[1776542672189,32.58,75629.58,1.66,0.29523,0.00022,16.71487]
[1776542672290,32.58,75629.58,1.66,0.29523,0.00022,16.71487]
[1776542672814,32.58,75629.58,1.66,0.29523,0.00022,16.71487]
[1776542672864,32.58,75644.78,1.66,0.29856,0.00022,16.80443]
[1776542673060,32.58,75644.78,1.66,0.29856,0.00022,16.80443]
[1776542673112,32.58,75644.78,1.66,0.29856,0.00022,16.80443]
[1776542673149,32.58,75644.78,1.66,0.29856,0.00022,16.80443]
[1776542673484,32.58,75639.23,1.66,0.29734,0.00022,16.77188]
[1776542674015,32.58,75639.23,1.66,0.29734,0.00022,16.77188]
[1776542674286,32.58,75639.23,1.66,0.29735,0.00022,16.77201]
[1776542677078,32.58,75635.72,1.66,0.29658,0.00022,16.75142]
[1776542677173,32.58,75635.72,1.66,0.29658,0.00022,16.75142]
[1776542678068,32.58,75635.04,1.66,0.29643,0.00022,16.74743]
[1776542681898,32.58,75629.55,1.66,0.29524,0.00022,16.71517]
[1776542682686,32.58,75629.55,1.66,0.29524,0.00022,16.71517]
[1776542682731,32.58,75629.55,1.66,0.29524,0.00022,16.71517]
[1776542682807,32.58,75629.55,1.66,0.29524,0.00022,16.71517]
[1776542682797,32.58,75629.66,1.66,0.29527,0.00022,16.71595]
[1776542684690,32.58,75618.16,1.66,0.29276,0.00022,16.64756]
[1776542684977,32.58,75618.16,1.66,0.29276,0.00022,16.64756]
[1776542685054,32.58,75618.16,1.66,0.29276,0.00022,16.64756]
[1776542686436,32.58,75618.16,1.66,0.29276,0.00022,16.64756]
[1776542686503,32.58,75618.16,1.66,0.29276,0.00022,16.64756]
[1776542687743,32.58,75617.28,1.66,0.29256,0.00022,16.64229]
[1776542687793,32.58,75617.28,1.66,0.29256,0.00022,16.64229]
[1776542688693,32.58,75617.28,1.66,0.29256,0.00022,16.64229]
[1776542688771,32.58,75617.28,1.66,0.29256,0.00022,16.64229]
[1776542690420,32.58,75616.61,1.66,0.29242,0.00022,16.63829]
[1776542692998,32.58,75614.83,1.66,0.29203,0.00022,16.62766]
[1776542693080,32.58,75614.83,1.66,0.29203,0.00022,16.62766]
[1776542693091,32.58,75614.83,1.66,0.29203,0.00022,16.62766]
[1776542698738,32.58,75612.91,1.66,0.29163,0.00022,16.61649]
[1776542700365,32.58,75612.91,1.66,0.29163,0.00022,16.61649]
[1776542700627,32.58,75612.91,1.66,0.29163,0.00022,16.61649]
[1776542700694,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701236,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701682,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701692,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701784,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701849,32.58,75616.01,1.66,0.29231,0.00022,16.63529]
[1776542701854,32.58,75621.02,1.66,0.2934,0.00022,16.66528]
[1776542702773,32.58,75631.15,1.66,0.29562,0.00022,16.72557]
[1776542702966,32.58,75631.15,1.66,0.29562,0.00022,16.72557]
[1776542703033,32.58,75631.15,1.66,0.29562,0.00022,16.72557]
[1776542703708,32.58,75631.15,1.66,0.29562,0.00022,16.72557]
[1776542703750,32.58,75631.15,1.66,0.29562,0.00022,16.72557]
[1776542707743,32.59,75630.65,1.66,0.29552,0.00022,16.72281]
[1776542707823,32.59,75630.65,1.66,0.29552,0.00022,16.72281]
[1776542713207,32.59,75631.09,1.66,0.29563,0.00022,16.72584]
[1776542715730,32.59,75631.09,1.66,0.29565,0.00022,16.72633]
[1776542715855,32.59,75631.09,1.66,0.29565,0.00022,16.72633]
[1776542715901,32.59,75631.09,1.66,0.29565,0.00022,16.72633]
[1776542716038,32.59,75632.15,1.66,0.29589,0.00022,16.73273]
[1776542716702,32.59,75632.15,1.66,0.29589,0.00022,16.73273]
[1776542716745,32.59,75625.12,1.66,0.29436,0.00022,16.69121]
[1776542718806,32.59,75625.12,1.66,0.29436,0.00022,16.69121]
[1776542718888,32.6,75626.93,1.66,0.29477,0.00022,16.70237]
[1776542719129,32.6,75626.93,1.66,0.29477,0.00022,16.70237]
[1776542719170,32.6,75626.93,1.66,0.29477,0.00022,16.70237]
[1776542720809,32.6,75626.93,1.66,0.29477,0.00022,16.70237]
[1776542720817,32.6,75626.93,1.66,0.29477,0.00022,16.70237]
[1776542720853,32.6,75616.03,1.66,0.29239,0.00022,16.6375]
[1776542729021,32.6,75615.9,1.66,0.29238,0.00022,16.63714]
[1776542734181,32.6,75618.31,1.66,0.29289,0.00022,16.64716]
[1776542740749,32.6,75620.96,1.66,0.29346,0.00022,16.66298]
[1776542748332,32.6,75619.13,1.66,0.29306,0.00022,16.65207]
[1776542753321,32.6,75619.13,1.66,0.29306,0.00022,16.65202]
[1776542753840,32.6,75618.18,1.66,0.29286,0.00022,16.64635]
[1776542757389,32.6,75618.61,1.66,0.29295,0.00022,16.6489]
[1776542757487,32.6,75618.61,1.66,0.29295,0.00022,16.64889]
[1776542764786,32.6,75619.31,1.66,0.2931,0.00022,16.65305]
[1776542764821,32.6,75619.31,1.66,0.2931,0.00022,16.65305]
[1776542764828,32.6,75619.31,1.66,0.2931,0.00022,16.65305]
[1776542764831,32.6,75619.31,1.66,0.2931,0.00022,16.65305]
[1776542764932,32.6,75620.46,1.66,0.29335,0.00022,16.65983]
[1776542766778,32.6,75620.46,1.66,0.29335,0.00022,16.65982]
[1776542766949,32.6,75623.89,1.66,0.2941,0.00022,16.68029]
[1776542767686,32.6,75623.89,1.66,0.2941,0.00022,16.68029]
[1776542771810,32.6,75627.9,1.66,0.29498,0.00022,16.70421]
[1776542773748,32.6,75627.9,1.66,0.29498,0.00022,16.70429]
[1776542773892,32.6,75627.9,1.66,0.29498,0.00022,16.70429]
[1776542774990,32.6,75635.63,1.66,0.29668,0.00022,16.75006]
[1776542775997,32.6,75643.27,1.66,0.29836,0.00022,16.79493]
[1776542776022,32.6,75643.27,1.66,0.29836,0.00022,16.79493]
[1776542776091,32.6,75643.27,1.66,0.29836,0.00022,16.79493]
[1776542780284,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542780382,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542780522,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542780556,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542780629,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542780976,32.6,75638.73,1.66,0.29736,0.00022,16.76825]
[1776542781040,32.61,75638.83,1.66,0.29741,0.00022,16.76967]
[1776542781193,32.61,75638.83,1.66,0.29741,0.00022,16.76967]
[1776542782040,32.61,75655.41,1.66,0.30106,0.00022,16.86643]
[1776542783048,32.61,75667.17,1.66,0.30366,0.00022,16.93418]
[1776542786816,32.61,75670.69,1.66,0.30444,0.00022,16.95439]
[1776542786918,32.61,75670.69,1.66,0.30444,0.00022,16.95442]
[1776542792190,32.61,75672.16,1.66,0.30473,0.00022,16.95796]
[1776542792253,32.61,75672.16,1.66,0.30473,0.00022,16.95796]
[1776542792376,32.61,75672.16,1.66,0.30473,0.00022,16.95796]
[1776542792416,32.61,75672.54,1.66,0.30482,0.00022,16.96018]
[1776542794127,32.61,75677.14,1.66,0.30584,0.00022,16.98653]
[1776542796445,32.61,75677.64,1.66,0.30596,0.00022,16.98954]
[1776542796513,32.61,75677.64,1.66,0.30596,0.00022,16.98954]
[1776542796777,32.62,75678.94,1.66,0.30626,0.00022,16.99709]
[1776542802341,32.62,75681.6,1.66,0.30686,0.00022,17.01244]
[1776542807437,32.62,75682.66,1.66,0.30711,0.00022,17.0189]
[1776542811383,32.62,75687.3,1.66,0.30816,0.00022,17.04545]
[1776542811464,32.62,75687.3,1.66,0.30816,0.00022,17.04545]
[1776542811551,32.62,75687.3,1.66,0.30816,0.00022,17.04545]
[1776542811560,32.62,75687.3,1.66,0.30816,0.00022,17.04545]
[1776542811584,32.62,75687.3,1.66,0.30816,0.00022,17.04545]
[1776542811607,32.62,75695.64,1.66,0.31002,0.00022,17.09222]
[1776542812490,32.62,75703.19,1.66,0.31171,0.00022,17.13434]
[1776542815233,32.62,75704.04,1.66,0.3119,0.00022,17.13908]
[1776542815297,32.62,75704.04,1.66,0.3119,0.00022,17.13908]
[1776542815327,32.62,75703.64,1.66,0.31181,0.00022,17.13687]
[1776542818581,32.63,75704.67,1.66,0.31204,0.00022,17.14259]
[1776542818641,32.63,75704.32,1.66,0.31197,0.00022,17.14065]
[1776542824454,32.63,75705.85,1.66,0.31232,0.00022,17.14929]
[1776542824530,32.63,75705.85,1.66,0.31232,0.00022,17.14929]
[1776542824611,32.63,75705.85,1.66,0.31232,0.00022,17.14929]
[1776542824822,32.63,75705.85,1.66,0.31232,0.00022,17.14929]
[1776542825103,32.63,75705.92,1.66,0.31233,0.00022,17.14968]
[1776542825622,32.63,75692.87,1.66,0.30942,0.00022,17.07702]
[1776542826699,32.63,75692.87,1.66,0.30942,0.00022,17.07702]
[1776542828972,32.63,75692.01,1.66,0.30922,0.00022,17.07219]
[1776542829463,32.63,75687.04,1.66,0.30812,0.00022,17.04433]
[1776542829608,32.63,75687.04,1.66,0.30812,0.00022,17.04433]
[1776542829637,32.63,75687.11,1.66,0.30813,0.00022,17.04472]
[1776542830348,32.63,75687.11,1.66,0.30813,0.00022,17.04472]
[1776542830388,32.63,75687.11,1.66,0.30813,0.00022,17.04472]
[1776542830398,32.63,75687.18,1.66,0.30815,0.00022,17.04512]
[1776542835416,32.63,75687.34,1.66,0.30819,0.00022,17.04623]
[1776542840452,32.63,75692.4,1.66,0.30933,0.00022,17.07489]
[1776542843243,32.63,75692.76,1.66,0.30941,0.00022,17.07695]
[1776542846231,32.63,75693.33,1.66,0.30955,0.00022,17.08029]
[1776542846274,32.63,75693.33,1.66,0.30955,0.00022,17.08029]
[1776542846968,32.63,75693.33,1.66,0.30955,0.00022,17.08029]
[1776542847871,32.63,75692.44,1.66,0.30935,0.00022,17.07538]
[1776542847983,32.63,75692.44,1.66,0.30935,0.00022,17.07538]
[1776542848995,32.63,75692.44,1.66,0.30935,0.00022,17.07542]
[1776542849088,32.63,75684.72,1.66,0.30763,0.00022,17.03206]
[1776542854550,32.63,75682.56,1.66,0.30712,0.00022,17.01497]
[1776542859909,32.63,75682.16,1.66,0.30704,0.00022,17.01291]
[1776542865669,32.64,75681.65,1.66,0.30692,0.00022,17.01009]
[1776542865751,32.64,75681.97,1.66,0.307,0.00022,17.01201]
[1776542873548,32.64,75686.64,1.66,0.30804,0.00022,17.03848]
[1776542873622,32.64,75686.64,1.66,0.30804,0.00022,17.03848]
[1776542875357,32.64,75686.7,1.66,0.30806,0.00022,17.03887]
[1776542875480,32.64,75686.7,1.66,0.30806,0.00022,17.03887]
[1776542880917,32.64,75687.01,1.66,0.30813,0.00022,17.04069]
[1776542881087,32.64,75687.28,1.66,0.30819,0.00022,17.04222]
[1776542882338,32.64,75685.64,1.66,0.30783,0.00022,17.033]
[1776542882347,32.64,75685.64,1.66,0.30783,0.00022,17.033]
[1776542882747,32.64,75685.64,1.66,0.30783,0.00022,17.033]
[1776542885511,32.64,75690.17,1.66,0.30884,0.00022,17.05852]
[1776542887534,32.64,75688.53,1.66,0.30848,0.00022,17.04937]
[1776542892819,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893372,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893433,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893633,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893642,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893704,32.64,75689.01,1.66,0.30859,0.00022,17.05221]
[1776542893824,32.64,75690.72,1.66,0.30897,0.00022,17.06187]
[1776542895674,32.64,75695.53,1.66,0.31005,0.00022,17.08881]
[1776542896120,32.64,75695.53,1.66,0.31005,0.00022,17.08881]
[1776542895877,32.64,75697.03,1.66,0.31038,0.00022,17.09719]
[1776542897682,32.64,75697.03,1.66,0.31038,0.00022,17.09719]
[1776542897851,32.64,75697.18,1.66,0.31041,0.00022,17.09802]
[1776542902886,32.64,75699.4,1.66,0.31091,0.00022,17.1103]
[1776542907921,32.64,75702.76,1.66,0.31165,0.00022,17.1288]
[1776542912958,32.64,75703.19,1.66,0.3117,0.00022,17.12601]
[1776542918033,32.64,75703.75,1.66,0.31182,0.00022,17.129]
[1776542918072,32.64,75703.75,1.66,0.31182,0.00022,17.129]
[1776542919040,32.64,75704.93,1.66,0.31208,0.00022,17.13545]
[1776542919117,32.63,75704.93,1.66,0.31207,0.00022,17.13535]
[1776542921129,32.63,75704.96,1.66,0.31208,0.00022,17.13552]
[1776542921180,32.63,75704.96,1.66,0.31208,0.00022,17.13552]
[1776542922092,32.63,75708.46,1.66,0.31286,0.00022,17.15483]
[1776542922160,32.63,75710.17,1.66,0.31324,0.00022,17.16412]
[1776542927320,32.63,75709.63,1.66,0.31311,0.00022,17.16085]
[1776542932690,32.63,75708.86,1.66,0.31292,0.00022,17.15625]
[1776542937298,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542937390,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542937517,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542937538,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542937714,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542937735,32.63,75709.74,1.66,0.3131,0.00022,17.16078]
[1776542938138,32.63,75709.61,1.66,0.31307,0.00022,17.16004]
[1776542939174,32.63,75709.61,1.66,0.31307,0.00022,17.16004]
[1776542939201,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939273,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939308,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939318,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939360,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939707,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939773,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939878,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542939943,32.63,75706.78,1.66,0.31244,0.00022,17.1444]
[1776542940153,32.63,75706.78,1.66,0.31244,0.00022,17.14437]
[1776542941160,32.63,75694.98,1.66,0.3098,0.00022,17.07874]
[1776542942487,32.63,75691.99,1.66,0.30913,0.00022,17.06198]
[1776542942524,32.63,75691.99,1.66,0.30913,0.00022,17.06198]
[1776542942689,32.63,75690.14,1.66,0.30872,0.00022,17.0516]
[1776542947799,32.62,75690.91,1.66,0.30888,0.00022,17.05585]
[1776542954522,32.62,75691.6,1.66,0.30904,0.00022,17.05967]
[1776542958691,32.62,75692.76,1.66,0.30929,0.00022,17.06603]
[1776542958920,32.62,75692.76,1.66,0.30929,0.00022,17.06595]
[1776542964125,32.62,75693.78,1.66,0.30951,0.00022,17.07156]
[1776542969357,32.62,75694.2,1.66,0.3096,0.00022,17.07381]
[1776542971078,32.62,75694.2,1.66,0.3096,0.00022,17.07381]
[1776542971175,32.62,75694.2,1.66,0.3096,0.00022,17.07381]
[1776542977372,32.62,75694.83,1.66,0.3097,0.00022,17.07232]
[1776542985468,32.62,75695.1,1.66,0.30975,0.00022,17.07359]
[1776542990834,32.62,75695.64,1.66,0.30986,0.00022,17.07645]
[1776542995783,32.62,75695.64,1.66,0.30986,0.00022,17.07633]
[1776542995855,32.62,75695.64,1.66,0.30986,0.00022,17.07633]
[1776542996644,32.62,75695.64,1.66,0.30985,0.00022,17.07628]
[1776542996671,32.62,75695.64,1.66,0.30985,0.00022,17.07628]
[1776542997464,32.62,75695.64,1.66,0.30985,0.00022,17.07628]
[1776542997554,32.62,75695.64,1.66,0.30985,0.00022,17.07628]
[1776543004045,32.62,75696.24,1.66,0.30998,0.00022,17.0795]
[1776543004147,32.62,75696.24,1.66,0.30998,0.00022,17.0795]
[1776543004462,32.62,75696.4,1.66,0.31001,0.00022,17.08032]
[1776543004603,32.62,75696.4,1.66,0.31001,0.00022,17.08032]
[1776543006251,32.62,75696.4,1.66,0.31001,0.00022,17.08032]
[1776543006270,32.62,75696.4,1.66,0.31001,0.00022,17.08032]
[1776543006284,32.62,75679.41,1.66,0.30623,0.00022,16.98467]
[1776543007622,32.62,75685.96,1.66,0.30769,0.00022,17.02173]
[1776543009579,32.62,75686.94,1.66,0.3079,0.00022,17.02726]
[1776543009658,32.62,75686.94,1.66,0.3079,0.00022,17.02726]
[1776543010401,32.62,75687.98,1.66,0.30814,0.00022,17.03311]
[1776543011174,32.62,75695.08,1.66,0.30972,0.00022,17.07306]
[1776543011999,32.62,75700.74,1.66,0.31099,0.00022,17.10465]
[1776543013525,32.62,75700.74,1.66,0.31099,0.00022,17.10465]
[1776543013576,32.62,75700.74,1.66,0.31099,0.00022,17.10465]
[1776543019711,32.62,75707.09,1.66,0.31241,0.00022,17.13996]
[1776543024746,32.62,75707.37,1.66,0.31247,0.00022,17.14143]
[1776543029784,32.61,75708.57,1.66,0.31273,0.00022,17.14788]
[1776543035487,32.61,75709.05,1.66,0.3128,0.00022,17.14551]
[1776543036865,32.61,75709.05,1.66,0.31279,0.00022,17.14537]
[1776543036920,32.61,75709.05,1.66,0.31279,0.00022,17.14533]
[1776543039858,32.61,75715.18,1.66,0.31416,0.00022,17.179]
[1776543041182,32.61,75708.92,1.66,0.31275,0.00022,17.14439]
[1776543045896,32.61,75702.07,1.66,0.31121,0.00022,17.10627]
[1776543051268,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543052458,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543052620,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543052743,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543052874,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543052885,32.61,75702.43,1.66,0.31129,0.00022,17.10827]
[1776543053095,32.61,75694.63,1.66,0.30955,0.00022,17.06475]
[1776543053962,32.61,75688.94,1.66,0.30828,0.00022,17.0328]
[1776543058986,32.61,75689.96,1.66,0.30851,0.00022,17.03876]
[1776543064021,32.61,75696.62,1.66,0.31001,0.00022,17.07639]
[1776543069268,32.61,75695.72,1.66,0.30982,0.00022,17.07147]
[1776543069293,32.61,75695.72,1.66,0.30982,0.00022,17.07147]
[1776543069336,32.61,75695.72,1.66,0.30982,0.00022,17.07147]
[1776543071072,32.62,75702.22,1.66,0.31128,0.00022,17.10797]
[1776543072692,32.62,75702.56,1.66,0.31136,0.00022,17.10996]
[1776543073084,32.62,75703.79,1.66,0.31164,0.00022,17.11683]
[1776543078164,32.62,75702.96,1.66,0.31146,0.00022,17.1123]
[1776543084162,32.62,75702.11,1.66,0.31128,0.00022,17.10785]
[1776543087028,32.62,75701.91,1.66,0.31124,0.00022,17.10684]
[1776543087046,32.62,75701.91,1.66,0.31124,0.00022,17.10684]
[1776543087099,32.62,75701.91,1.66,0.31124,0.00022,17.10684]
[1776543087182,32.62,75701.72,1.66,0.3112,0.00022,17.1058]
[1776543087593,32.62,75701.72,1.66,0.3112,0.00022,17.1058]
[1776543087660,32.62,75701.72,1.66,0.3112,0.00022,17.1058]
[1776543092540,32.62,75701.69,1.66,0.31115,0.00022,17.10074]
[1776543092571,32.62,75701.69,1.66,0.31115,0.00022,17.10074]
[1776543093225,32.62,75701.55,1.66,0.31112,0.00022,17.09998]
[1776543095243,32.62,75706.51,1.66,0.31223,0.00022,17.12752]
[1776543095334,32.62,75706.82,1.66,0.3123,0.00022,17.12922]
[1776543099679,32.62,75706.5,1.66,0.31223,0.00022,17.12739]
[1776543106315,32.62,75705.57,1.66,0.31201,0.00022,17.12198]
[1776543108284,32.62,75706.37,1.66,0.31218,0.00022,17.12638]
[1776543108352,32.62,75706.68,1.66,0.31225,0.00022,17.12807]
[1776543113409,32.62,75706.17,1.66,0.31213,0.00022,17.12513]
[1776543119250,32.62,75702.37,1.66,0.31128,0.00022,17.10399]
[1776543125026,32.62,75704.31,1.66,0.31171,0.00022,17.11456]
[1776543129969,32.61,75704.31,1.66,0.31169,0.00022,17.11427]
[1776543130026,32.61,75704.31,1.66,0.31169,0.00022,17.11427]
[1776543131624,32.61,75702.98,1.66,0.31139,0.00022,17.10664]
[1776543131667,32.61,75702.98,1.66,0.31139,0.00022,17.10664]
[1776543137534,32.61,75701.63,1.66,0.31106,0.00022,17.09853]
[1776543142588,32.61,75700.46,1.66,0.31078,0.00022,17.09172]
[1776543149341,32.61,75700.47,1.66,0.31078,0.00022,17.0917]
[1776543154653,32.6,75699.57,1.66,0.31053,0.00022,17.08151]
[1776543155658,32.6,75705.14,1.66,0.31178,0.00022,17.1125]
[1776543160694,32.6,75702.92,1.66,0.31127,0.00022,17.09996]
[1776543169756,32.6,75701.89,1.66,0.31102,0.00022,17.09381]
[1776543174793,32.6,75701.53,1.66,0.31093,0.00022,17.09155]
[1776543179830,32.6,75700.19,1.66,0.31062,0.00022,17.08385]
[1776543186818,32.59,75699.82,1.66,0.31053,0.00022,17.08163]
[1776543186884,32.59,75698.78,1.66,0.3103,0.00022,17.07571]
[1776543191425,32.59,75698.78,1.66,0.3103,0.00022,17.07568]
[1776543191498,32.59,75698.78,1.66,0.3103,0.00022,17.07568]
[1776543191509,32.59,75698.78,1.66,0.3103,0.00022,17.07568]
[1776543196596,32.59,75702.94,1.66,0.31122,0.00022,17.09863]
[1776543196669,32.59,75702.94,1.66,0.31122,0.00022,17.09863]
[1776543197004,32.59,75702.94,1.66,0.31122,0.00022,17.09863]
[1776543199171,32.59,75703.07,1.66,0.31124,0.00022,17.09926]
[1776543199277,32.59,75703.07,1.66,0.31124,0.00022,17.09926]
[1776543199285,32.59,75703.07,1.66,0.31124,0.00022,17.09926]
[1776543202445,32.59,75703.07,1.66,0.31123,0.00022,17.09908]
[1776543202527,32.59,75703.81,1.66,0.3114,0.00022,17.10311]
[1776543203077,32.59,75703.81,1.66,0.3114,0.00022,17.10311]
[1776543203233,32.59,75703.81,1.66,0.3114,0.00022,17.10311]
[1776543203299,32.59,75703.81,1.66,0.3114,0.00022,17.10311]
[1776543203308,32.59,75703.81,1.66,0.3114,0.00022,17.10311]
[1776543207063,32.59,75704.1,1.66,0.31146,0.00022,17.10459]
[1776543207148,32.59,75704.1,1.66,0.31146,0.00022,17.10459]
[1776543208581,32.59,75705.56,1.66,0.31178,0.00022,17.11261]
[1776543208621,32.59,75705.56,1.66,0.31178,0.00022,17.11261]
[1776543214078,32.58,75706.83,1.66,0.31201,0.00022,17.1144]
[1776543219078,32.58,75706.83,1.66,0.31201,0.00022,17.1144]
[1776543219197,32.58,75706.83,1.66,0.31201,0.00022,17.1144]
[1776543219322,32.58,75706.83,1.66,0.31201,0.00022,17.1144]
[1776543220406,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543220658,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543220668,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543220721,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543220732,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543221470,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543221135,32.58,75699.25,1.66,0.3103,0.00022,17.07187]
[1776543222507,32.58,75687.09,1.66,0.30758,0.00022,17.00349]
[1776543223542,32.58,75687.09,1.66,0.30758,0.00022,17.00349]
[1776543224137,32.58,75687.09,1.66,0.30758,0.00022,17.00349]
[1776543224223,32.58,75687.09,1.66,0.30758,0.00022,17.00349]
[1776543224351,32.58,75687.09,1.66,0.30758,0.00022,17.00349]
[1776543224526,32.58,75694.1,1.66,0.30914,0.00022,17.043]
[1776543224856,32.58,75694.1,1.66,0.30914,0.00022,17.043]
[1776543225010,32.58,75694.1,1.66,0.30914,0.00022,17.043]
[1776543225394,32.58,75705.3,1.66,0.31166,0.00022,17.10564]
[1776543227151,32.58,75705.3,1.66,0.31166,0.00022,17.10564]
[1776543227440,32.58,75705.3,1.66,0.31166,0.00022,17.10564]
[1776543227525,32.58,75705.3,1.66,0.31166,0.00022,17.10564]
[1776543227180,32.58,75704.05,1.66,0.31138,0.00022,17.09884]
[1776543227852,32.58,75704.05,1.66,0.31138,0.00022,17.09884]
[1776543228179,32.58,75704.05,1.66,0.31138,0.00022,17.09888]
[1776543233213,32.59,75701.75,1.66,0.31087,0.00022,17.08621]
[1776543238450,32.59,75703.87,1.66,0.31136,0.00022,17.09815]
[1776543238481,32.59,75703.87,1.66,0.31136,0.00022,17.09815]
[1776543239255,32.59,75704.93,1.66,0.31159,0.00022,17.10409]
[1776543240893,32.59,75705.19,1.66,0.31165,0.00022,17.10554]
[1776543240927,32.59,75705.19,1.66,0.31165,0.00022,17.10554]
[1776543241268,32.59,75705.19,1.66,0.31166,0.00022,17.10558]
[1776543246304,32.59,75706.95,1.66,0.31205,0.00022,17.11545]
[1776543250898,32.59,75706.98,1.66,0.31206,0.00022,17.11565]
[1776543250903,32.59,75706.98,1.66,0.31206,0.00022,17.11565]
[1776543250914,32.59,75706.98,1.66,0.31206,0.00022,17.11565]
[1776543251340,32.59,75707.2,1.66,0.31211,0.00022,17.11691]
[1776543255899,32.59,75709.79,1.66,0.3127,0.00022,17.13126]
[1776543256376,32.59,75708.73,1.66,0.31246,0.00022,17.1254]
[1776543261509,32.59,75708.81,1.66,0.31248,0.00022,17.12592]
[1776543261614,32.59,75708.73,1.66,0.31246,0.00022,17.12548]
[1776543264037,32.59,75709.11,1.66,0.31255,0.00022,17.12759]
[1776543264070,32.59,75709.11,1.66,0.31255,0.00022,17.12759]
[1776543265775,32.59,75709.31,1.66,0.31259,0.00022,17.12871]
[1776543265941,32.59,75709.31,1.66,0.31259,0.00022,17.12871]
[1776543268181,32.59,75709.39,1.66,0.31261,0.00022,17.12915]
[1776543268211,32.59,75709.39,1.66,0.31261,0.00022,17.12915]
[1776543268458,32.59,75709.39,1.66,0.31261,0.00022,17.12917]
[1776543269467,32.59,75703.83,1.66,0.31136,0.00022,17.09832]
[1776543270253,32.59,75703.83,1.66,0.31136,0.00022,17.09832]
[1776543270516,32.59,75703.59,1.66,0.31131,0.00022,17.09701]
[1776543276514,32.59,75705.53,1.66,0.31171,0.00022,17.103]
[1776543277462,32.59,75705.53,1.66,0.31171,0.00022,17.103]
[1776543277587,32.59,75711.54,1.66,0.31306,0.00022,17.13633]
[1776543278372,32.59,75711.54,1.66,0.31306,0.00022,17.13633]
[1776543278532,32.59,75711.54,1.66,0.31306,0.00022,17.13637]
[1776543278751,32.59,75711.54,1.66,0.31306,0.00022,17.13637]
[1776543278836,32.59,75711.54,1.66,0.31306,0.00022,17.13637]
[1776543278843,32.59,75711.54,1.66,0.31306,0.00022,17.13637]
[1776543281493,32.59,75712.82,1.66,0.31336,0.00022,17.14353]
[1776543281541,32.59,75712.82,1.66,0.31336,0.00022,17.14353]
[1776543282448,32.59,75712.83,1.66,0.31336,0.00022,17.1436]
[1776543287592,32.6,75712.01,1.66,0.31319,0.00022,17.13949]
[1776543292096,32.6,75712.01,1.66,0.3132,0.00022,17.13971]
[1776543292168,32.6,75712.01,1.66,0.3132,0.00022,17.13971]
[1776543292174,32.6,75712.01,1.66,0.3132,0.00022,17.13971]
[1776543298755,32.6,75712.23,1.66,0.31327,0.00022,17.14137]
[1776543304592,32.6,75712.35,1.66,0.31332,0.00022,17.14249]
[1776543311739,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312211,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312309,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312400,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312432,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312446,32.61,75712.43,1.66,0.31336,0.00022,17.14346]
[1776543312500,32.61,75712.84,1.66,0.31346,0.00022,17.14588]
[1776543312974,32.61,75712.84,1.66,0.31346,0.00022,17.14588]
[1776543313257,32.61,75729.97,1.66,0.31732,0.00023,17.23971]
[1776543314050,32.61,75737.5,1.66,0.31903,0.00023,17.28041]
[1776543318225,32.61,75738.1,1.66,0.31916,0.00023,17.28362]
[1776543318638,32.61,75737.92,1.66,0.31912,0.00023,17.28262]
[1776543318808,32.61,75737.92,1.66,0.31912,0.00023,17.28262]
[1776543319907,32.61,75737.92,1.66,0.31912,0.00023,17.28262]
[1776543319990,32.61,75737.92,1.66,0.31912,0.00023,17.28262]
[1776543320091,32.61,75736.41,1.66,0.31878,0.00023,17.27447]
[1776543321120,32.61,75736.41,1.66,0.31878,0.00023,17.27447]
[1776543321463,32.61,75735.46,1.66,0.31856,0.00023,17.26932]
[1776543327871,32.61,75734.62,1.66,0.31837,0.00023,17.26471]
[1776543333247,32.61,75733.52,1.66,0.31808,0.00023,17.25371]
[1776543333875,32.61,75733.52,1.66,0.31808,0.00023,17.25371]
[1776543333919,32.61,75733.52,1.66,0.31808,0.00023,17.25371]
[1776543334230,32.61,75733.52,1.66,0.31808,0.00023,17.25371]
[1776543334298,32.61,75727.36,1.66,0.31668,0.00023,17.22033]
[1776543335371,32.61,75719.74,1.66,0.31496,0.00023,17.17873]
[1776543339387,32.61,75720.45,1.66,0.31513,0.00023,17.18266]
[1776543339436,32.61,75720.45,1.66,0.31513,0.00023,17.18266]
[1776543339449,32.61,75720.45,1.66,0.31513,0.00023,17.18266]
[1776543339527,32.61,75720.25,1.66,0.31508,0.00023,17.1816]
[1776543341365,32.61,75720.25,1.66,0.31508,0.00023,17.1816]
[1776543341461,32.61,75720.69,1.66,0.31518,0.00023,17.18404]
[1776543343377,32.61,75720.78,1.66,0.3152,0.00023,17.18455]
[1776543349458,32.61,75720.61,1.66,0.31517,0.00023,17.18365]
[1776543354885,32.61,75720.13,1.66,0.31506,0.00023,17.1811]
[1776543363460,32.61,75714.81,1.66,0.31386,0.00022,17.15171]
[1776543369193,32.61,75719.2,1.66,0.31484,0.00023,17.17577]
[1776543372048,32.61,75719.07,1.66,0.31481,0.00023,17.17503]
[1776543373900,32.61,75721.82,1.66,0.31543,0.00023,17.19009]
[1776543374582,32.61,75721.82,1.66,0.31543,0.00023,17.19011]
[1776543375475,32.61,75721.82,1.66,0.31543,0.00023,17.19011]
[1776543375544,32.61,75721.82,1.66,0.31543,0.00023,17.19011]
[1776543375555,32.61,75721.82,1.66,0.31543,0.00023,17.19011]
[1776543376757,32.61,75721.26,1.66,0.31531,0.00023,17.18706]
[1776543377220,32.61,75721.26,1.66,0.31531,0.00023,17.18708]
[1776543378448,32.61,75729.79,1.66,0.31723,0.00023,17.23356]
[1776543383600,32.61,75730.66,1.66,0.31743,0.00023,17.23831]
[1776543389300,32.61,75730.14,1.66,0.31731,0.00023,17.23541]
[1776543394499,32.61,75729.92,1.66,0.31722,0.00023,17.22918]
[1776543400019,32.61,75733.93,1.66,0.31812,0.00023,17.2509]
[1776543406387,32.61,75732.78,1.66,0.31786,0.00023,17.2447]
[1776543407147,32.61,75732.54,1.66,0.31781,0.00023,17.24339]
[1776543408447,32.61,75732.54,1.66,0.31781,0.00023,17.24338]
[1776543408518,32.61,75732.32,1.66,0.31776,0.00023,17.24218]
[1776543410476,32.61,75732.32,1.66,0.31776,0.00023,17.24218]
[1776543410556,32.61,75731.01,1.66,0.31746,0.00023,17.23508]
[1776543416489,32.61,75730.52,1.66,0.31735,0.00023,17.2324]
[1776543421525,32.61,75730.67,1.66,0.31738,0.00023,17.2332]
[1776543425711,32.61,75732.32,1.66,0.31776,0.00023,17.24212]
[1776543425759,32.61,75733.05,1.66,0.31792,0.00023,17.24606]
[1776543426366,32.61,75733.05,1.66,0.31792,0.00023,17.24606]
[1776543426395,32.61,75733.05,1.66,0.31792,0.00023,17.24606]
[1776543431596,32.61,75728.74,1.66,0.31694,0.00023,17.22265]
[1776543436630,32.61,75728.54,1.66,0.3169,0.00023,17.22158]
[1776543438645,32.61,75720.41,1.66,0.31507,0.00023,17.17724]
[1776543440629,32.61,75717.79,1.66,0.31448,0.00023,17.16289]
[1776543440678,32.61,75717.79,1.66,0.31448,0.00023,17.16289]
[1776543440712,32.61,75714.99,1.66,0.31385,0.00022,17.14753]
[1776543445083,32.61,75713.51,1.66,0.31352,0.00022,17.13953]
[1776543445749,32.61,75713.6,1.66,0.31354,0.00022,17.14006]
[1776543451727,32.61,75714.15,1.66,0.31367,0.00022,17.14322]
[1776543458119,32.61,75718.13,1.66,0.31454,0.00023,17.16042]
[1776543463580,32.61,75714.7,1.66,0.31377,0.00022,17.14171]
[1776543469861,32.62,75717.58,1.66,0.31443,0.00023,17.15777]
[1776543473174,32.62,75719.3,1.66,0.31482,0.00023,17.16725]
[1776543473266,32.62,75719.3,1.66,0.31482,0.00023,17.16725]
[1776543473273,32.62,75719.3,1.66,0.31482,0.00023,17.16725]
[1776543473328,32.62,75720.42,1.66,0.31507,0.00023,17.17341]
[1776543476924,32.62,75725.66,1.66,0.31626,0.00023,17.20207]
[1776543477631,32.62,75725.66,1.66,0.31626,0.00023,17.20207]
[1776543477689,32.62,75728.57,1.66,0.31691,0.00023,17.21789]
[1776543484430,32.62,75730.56,1.66,0.31736,0.00023,17.22858]
[1776543486368,32.62,75730.48,1.66,0.31734,0.00023,17.22805]
[1776543486420,32.62,75730.48,1.66,0.31734,0.00023,17.22805]
[1776543486426,32.62,75730.48,1.66,0.31734,0.00023,17.22805]
[1776543488362,32.61,75731.92,1.66,0.31766,0.00023,17.23579]
[1776543488449,32.61,75731.92,1.66,0.31766,0.00023,17.23579]
[1776543489243,32.61,75731.92,1.66,0.31766,0.00023,17.23571]
[1776543489308,32.61,75731.92,1.66,0.31766,0.00023,17.23571]
[1776543492001,32.61,75725.6,1.66,0.31623,0.00023,17.20135]
[1776543492089,32.61,75725.4,1.66,0.31618,0.00023,17.20025]
[1776543497261,32.61,75728.92,1.66,0.31697,0.00023,17.21932]
[1776543497964,32.61,75729.69,1.66,0.31715,0.00023,17.2235]
[1776543498082,32.61,75729.69,1.66,0.31715,0.00023,17.2235]
[1776543498749,32.61,75729.69,1.66,0.31715,0.00023,17.2235]
[1776543499985,32.61,75729.64,1.66,0.31713,0.00023,17.22312]
[1776543500213,32.61,75729.64,1.66,0.31713,0.00023,17.22312]
[1776543500308,32.61,75729.64,1.66,0.31713,0.00023,17.22312]
[1776543500409,32.61,75730.06,1.66,0.31723,0.00023,17.2254]
[1776543503094,32.61,75736.61,1.66,0.3187,0.00023,17.26071]
[1776543508473,32.61,75738.65,1.66,0.31917,0.00023,17.27169]
[1776543514294,32.61,75738.65,1.66,0.31916,0.00023,17.27168]
[1776543521219,32.61,75745.34,1.66,0.32064,0.00023,17.30245]
[1776543527072,32.61,75747.91,1.66,0.32121,0.00023,17.316]
[1776543530502,32.61,75750.25,1.66,0.32174,0.00023,17.32829]
[1776543534207,32.61,75744.02,1.66,0.32032,0.00023,17.295]
[1776543534504,32.61,75744.02,1.66,0.32032,0.00023,17.295]
[1776543534524,32.61,75744.02,1.66,0.32032,0.00023,17.295]
[1776543534530,32.61,75744.02,1.66,0.32032,0.00023,17.295]
[1776543534565,32.61,75744.02,1.66,0.32032,0.00023,17.295]
[1776543534707,32.61,75742.84,1.66,0.32005,0.00023,17.28864]
[1776543535380,32.61,75742.84,1.66,0.32005,0.00023,17.28864]
[1776543535448,32.61,75742.84,1.66,0.32005,0.00023,17.28864]
[1776543538425,32.61,75739.54,1.66,0.3193,0.00023,17.27085]
[1776543538491,32.61,75739.54,1.66,0.3193,0.00023,17.27085]
[1776543538594,32.61,75739.54,1.66,0.3193,0.00023,17.27085]
[1776543540622,32.61,75739.32,1.66,0.31924,0.00023,17.26959]
[1776543540705,32.6,75738.42,1.66,0.31904,0.00023,17.26468]
[1776543542675,32.6,75738.42,1.66,0.31904,0.00023,17.26468]
[1776543542723,32.6,75738.42,1.66,0.31904,0.00023,17.26468]
[1776543542735,32.6,75741.28,1.66,0.31968,0.00023,17.27998]
[1776543544721,32.6,75741.28,1.66,0.31968,0.00023,17.27998]
[1776543544807,32.6,75741.76,1.66,0.31979,0.00023,17.28248]
[1776543547462,32.6,75741.33,1.66,0.31969,0.00023,17.28012]
[1776543547538,32.6,75741.33,1.66,0.31969,0.00023,17.28012]
[1776543547563,32.6,75740.8,1.66,0.31957,0.00023,17.27725]
[1776543548229,32.6,75740.8,1.66,0.31957,0.00023,17.27725]
[1776543548303,32.6,75740.8,1.66,0.31957,0.00023,17.27725]
[1776543548755,32.6,75740.4,1.66,0.31948,0.00023,17.2751]
[1776543553023,32.6,75740.29,1.66,0.31945,0.00023,17.27445]
[1776543553066,32.6,75740.29,1.66,0.31945,0.00023,17.27445]
[1776543553076,32.6,75740.29,1.66,0.31945,0.00023,17.27445]
[1776543554923,32.6,75739.23,1.66,0.3192,0.00023,17.26852]
[1776543555406,32.6,75739.23,1.66,0.3192,0.00023,17.26852]
[1776543555778,32.6,75740.51,1.66,0.31949,0.00023,17.2754]
[1776543556907,32.6,75743.05,1.66,0.32006,0.00023,17.28902]
[1776543558640,32.6,75743.05,1.66,0.32006,0.00023,17.28901]
[1776543560938,32.6,75743.05,1.66,0.32006,0.00023,17.28899]
[1776543561305,32.6,75743.05,1.66,0.32006,0.00023,17.28899]
[1776543561682,32.6,75743.05,1.66,0.32006,0.00023,17.28899]
[1776543561788,32.6,75743.05,1.66,0.32006,0.00023,17.28899]
[1776543561808,32.6,75745.01,1.66,0.32051,0.00023,17.29947]
[1776543561921,32.6,75745.01,1.66,0.32051,0.00023,17.29947]
[1776543562082,32.6,75745.01,1.66,0.32051,0.00023,17.29947]
[1776543562450,32.6,75745.01,1.66,0.32051,0.00023,17.29947]
[1776543562509,32.6,75745.01,1.66,0.32051,0.00023,17.29947]
[1776543563516,32.6,75769.22,1.66,0.32603,0.00023,17.42746]
[1776543564740,32.6,75769.22,1.66,0.32603,0.00023,17.42746]
[1776543564840,32.6,75771.21,1.66,0.32649,0.00023,17.43786]
[1776543565394,32.6,75771.21,1.66,0.32649,0.00023,17.43786]
[1776543565541,32.6,75771.21,1.66,0.32649,0.00023,17.43786]
[1776543565590,32.6,75771.01,1.66,0.32644,0.00023,17.43684]
[1776543566169,32.6,75771.01,1.66,0.32644,0.00023,17.43684]
[1776543566537,32.6,75771.01,1.66,0.32644,0.00023,17.43682]
[1776543567026,32.6,75771.01,1.66,0.32644,0.00023,17.43682]
[1776543573298,32.6,75771.77,1.66,0.32658,0.00023,17.43595]
[1776543573356,32.6,75771.77,1.66,0.32658,0.00023,17.43595]
[1776543573587,32.6,75771.77,1.66,0.32658,0.00023,17.43594]
[1776543578622,32.6,75766.22,1.66,0.32531,0.00023,17.407]
[1776543585701,32.6,75764.06,1.66,0.32481,0.00023,17.39556]
[1776543585702,32.6,75764.06,1.66,0.32481,0.00023,17.39556]
[1776543585782,32.6,75764.06,1.66,0.32481,0.00023,17.39556]
[1776543585802,32.6,75764.06,1.66,0.32481,0.00023,17.39556]
[1776543585836,32.6,75763.89,1.66,0.32477,0.00023,17.39456]
[1776543586088,32.6,75763.89,1.66,0.32477,0.00023,17.39456]
[1776543586188,32.6,75763.89,1.66,0.32477,0.00023,17.39456]
[1776543586265,32.6,75763.89,1.66,0.32477,0.00023,17.39456]
[1776543586415,32.6,75763.89,1.66,0.32477,0.00023,17.39456]
[1776543586681,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587171,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587383,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587563,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587697,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587873,32.6,75763.89,1.66,0.32477,0.00023,17.39453]
[1776543587810,32.6,75728.74,1.66,0.31677,0.00023,17.20663]
[1776543588151,32.6,75728.74,1.66,0.31677,0.00023,17.20663]
[1776543588206,32.6,75728.74,1.66,0.31677,0.00023,17.20663]
[1776543588761,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589030,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589039,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589064,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589621,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589816,32.6,75719.79,1.66,0.31475,0.00023,17.15777]
[1776543589982,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590149,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590608,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590699,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590719,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590811,32.6,75717.06,1.66,0.31413,0.00023,17.14275]
[1776543590825,32.6,75704.25,1.66,0.31125,0.00022,17.07193]
[1776543590952,32.6,75704.25,1.66,0.31125,0.00022,17.07193]
[1776543591024,32.6,75704.25,1.66,0.31125,0.00022,17.07193]
[1776543591727,32.6,75704.25,1.66,0.31125,0.00022,17.07189]
[1776543592090,32.6,75704.25,1.66,0.31125,0.00022,17.07189]
[1776543592375,32.6,75703.74,1.66,0.31114,0.00022,17.06905]
[1776543593029,32.6,75703.74,1.66,0.31114,0.00022,17.06905]
[1776543593038,32.6,75703.74,1.66,0.31114,0.00022,17.06905]
[1776543593464,32.6,75703.74,1.66,0.31114,0.00022,17.06905]
[1776543593802,32.6,75703.74,1.66,0.31114,0.00022,17.06905]
[1776543594599,32.6,75704.34,1.66,0.31128,0.00022,17.07245]
[1776543594650,32.6,75704.34,1.66,0.31128,0.00022,17.07245]
[1776543594914,32.6,75697.4,1.66,0.30972,0.00022,17.03375]
[1776543594989,32.6,75697.4,1.66,0.30972,0.00022,17.03375]
[1776543595052,32.6,75697.4,1.66,0.30972,0.00022,17.03375]
[1776543595124,32.6,75697.4,1.66,0.30972,0.00022,17.03375]
[1776543595286,32.6,75697.4,1.66,0.30972,0.00022,17.03375]
[1776543595831,32.6,75682.85,1.66,0.30647,0.00022,16.95177]
[1776543597157,32.6,75682.85,1.66,0.30647,0.00022,16.95175]
[1776543597166,32.6,75682.85,1.66,0.30647,0.00022,16.95175]
[1776543597590,32.6,75682.85,1.66,0.30647,0.00022,16.95175]
[1776543597876,32.6,75675.32,1.66,0.30479,0.00022,16.90893]
[1776543599630,32.6,75675.32,1.66,0.30479,0.00022,16.90895]
[1776543599777,32.6,75675.32,1.66,0.30479,0.00022,16.90895]
[1776543599879,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600358,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600457,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600536,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600598,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600663,32.6,75670.11,1.66,0.30363,0.00022,16.87911]
[1776543600811,32.6,75670.11,1.66,0.30363,0.00022,16.8791]
[1776543602823,32.6,75677.49,1.66,0.30528,0.00022,16.92135]
[1776543603594,32.6,75677.49,1.66,0.30528,0.00022,16.92135]
[1776543603833,32.6,75676.16,1.66,0.30498,0.00022,16.91374]
[1776543604374,32.6,75676.16,1.66,0.30498,0.00022,16.91374]
[1776543605320,32.6,75676.16,1.66,0.30498,0.00022,16.91371]
[1776543605387,32.6,75676.16,1.66,0.30498,0.00022,16.91371]
[1776543605841,32.6,75680.29,1.66,0.3059,0.00022,16.93727]
[1776543606850,32.6,75687.27,1.66,0.30746,0.00022,16.97691]
[1776543607789,32.6,75687.27,1.66,0.30746,0.00022,16.97691]
[1776543607878,32.6,75690.03,1.66,0.30808,0.00022,16.99254]
[1776543612890,32.6,75693.8,1.66,0.30893,0.00022,17.01394]
[1776543617927,32.6,75697.05,1.66,0.30966,0.00022,17.03232]
[1776543622962,32.6,75700.98,1.66,0.31055,0.00022,17.0544]
[1776543629327,32.6,75707.32,1.66,0.31198,0.00022,17.08975]
[1776543631336,32.6,75707.32,1.66,0.31198,0.00022,17.08976]
[1776543631487,32.6,75707.32,1.66,0.31198,0.00022,17.08976]
[1776543632068,32.6,75708.32,1.66,0.31216,0.00022,17.09031]
[1776543632155,32.6,75716.31,1.66,0.31396,0.00023,17.13442]
[1776543634115,32.6,75718.04,1.66,0.31435,0.00023,17.14394]
[1776543634131,32.6,75718.04,1.66,0.31435,0.00023,17.14394]
[1776543634346,32.6,75718.04,1.66,0.31435,0.00023,17.14394]
[1776543634438,32.6,75718.04,1.66,0.31435,0.00023,17.14394]
[1776543634625,32.6,75717.99,1.66,0.31434,0.00023,17.14364]
[1776543636149,32.6,75717.99,1.66,0.31434,0.00023,17.14364]
[1776543642437,32.6,75716.32,1.66,0.31396,0.00023,17.13439]
[1776543642538,32.6,75716.32,1.66,0.31396,0.00023,17.13439]
[1776543642816,32.6,75715.93,1.66,0.31387,0.00023,17.13222]
[1776543644108,32.6,75708.52,1.66,0.3122,0.00022,17.09129]
[1776543647485,32.6,75707.16,1.66,0.31189,0.00022,17.08378]
[1776543647517,32.6,75707.16,1.66,0.31189,0.00022,17.08378]
[1776543647615,32.6,75707.16,1.66,0.31189,0.00022,17.08378]
[1776543647664,32.6,75707.4,1.66,0.31195,0.00022,17.08513]
[1776543649280,32.6,75707.4,1.66,0.31195,0.00022,17.08513]
[1776543649353,32.6,75707.4,1.66,0.31195,0.00022,17.08513]
[1776543656261,32.6,75707.8,1.66,0.31204,0.00022,17.08741]
[1776543661160,32.6,75713.92,1.66,0.31341,0.00023,17.12108]
[1776543661198,32.6,75713.92,1.66,0.31341,0.00023,17.12108]
[1776543661946,32.6,75713.92,1.66,0.31341,0.00023,17.12108]
[1776543662022,32.6,75713.92,1.66,0.31341,0.00023,17.12108]
[1776543667268,32.6,75713.32,1.66,0.31326,0.00023,17.11745]
[1776543670824,32.6,75708.85,1.66,0.31225,0.00022,17.09266]
[1776543670838,32.6,75708.85,1.66,0.31225,0.00022,17.09266]
[1776543670981,32.6,75708.85,1.66,0.31225,0.00022,17.09266]
[1776543671032,32.6,75708.5,1.66,0.31217,0.00022,17.0907]
[1776543671604,32.6,75708.5,1.66,0.31217,0.00022,17.0907]
[1776543671921,32.6,75735.53,1.66,0.31827,0.00023,17.23857]
[1776543672871,32.6,75736.15,1.66,0.31842,0.00023,17.24195]
[1776543676814,32.6,75731.67,1.66,0.3174,0.00023,17.2178]
[1776543676852,32.6,75731.67,1.66,0.3174,0.00023,17.2178]
[1776543676915,32.6,75731.55,1.66,0.31738,0.00023,17.21722]
[1776543678348,32.6,75724.08,1.66,0.31569,0.00023,17.17654]
[1776543679288,32.6,75724.08,1.66,0.31569,0.00023,17.17654]
[1776543679364,32.6,75724.08,1.66,0.31569,0.00023,17.17654]
[1776543679822,32.6,75723.12,1.66,0.31547,0.00023,17.17126]
[1776543680267,32.6,75723.12,1.66,0.31547,0.00023,17.17126]
[1776543680322,32.6,75723.12,1.66,0.31547,0.00023,17.17126]
[1776543682372,32.6,75723.12,1.66,0.31547,0.00023,17.17119]
[1776543687886,32.6,75723.84,1.66,0.31562,0.00023,17.17498]
[1776543687942,32.6,75723.84,1.66,0.31562,0.00023,17.17498]
[1776543687976,32.6,75723.84,1.66,0.31562,0.00023,17.17498]
[1776543687963,32.6,75724.06,1.66,0.31567,0.00023,17.17606]
[1776543688965,32.6,75724.06,1.66,0.31567,0.00023,17.17606]
[1776543693541,32.6,75722.27,1.66,0.31521,0.00023,17.16108]
[1776543693579,32.6,75722.27,1.66,0.31521,0.00023,17.16108]
[1776543693592,32.6,75722.27,1.66,0.31521,0.00023,17.16108]
[1776543694285,32.6,75721.97,1.66,0.31514,0.00023,17.15935]
[1776543694328,32.6,75721.97,1.66,0.31514,0.00023,17.15935]
[1776543695082,32.6,75721.97,1.66,0.31514,0.00023,17.15931]
[1776543700551,32.59,75721.95,1.66,0.31513,0.00023,17.15899]
[1776543704701,32.59,75722.49,1.66,0.31524,0.00023,17.1618]
[1776543704714,32.59,75722.49,1.66,0.31524,0.00023,17.1618]
[1776543704818,32.59,75722.49,1.66,0.31524,0.00023,17.1618]
[1776543704979,32.59,75723.06,1.66,0.31537,0.00023,17.16483]
[1776543705873,32.59,75733.61,1.66,0.31775,0.00023,17.22219]
[1776543711691,32.59,75729.2,1.66,0.31674,0.00023,17.19792]
[1776543713336,32.59,75728.33,1.66,0.31654,0.00023,17.19312]
[1776543715862,32.59,75726.61,1.66,0.31614,0.00023,17.18361]
[1776543715907,32.59,75726.61,1.66,0.31614,0.00023,17.18361]
[1776543715942,32.59,75726.82,1.66,0.31619,0.00023,17.18464]
[1776543718460,32.59,75725.97,1.66,0.31599,0.00023,17.17994]
[1776543723993,32.58,75724.56,1.66,0.31566,0.00023,17.17201]
[1776543724021,32.58,75724.56,1.66,0.31566,0.00023,17.17201]
[1776543724052,32.58,75724.56,1.66,0.31566,0.00023,17.17201]
[1776543724667,32.58,75724.6,1.66,0.31567,0.00023,17.17208]
[1776543726017,32.58,75717.25,1.66,0.314,0.00023,17.13166]
[1776543727423,32.58,75717.25,1.66,0.314,0.00023,17.13166]
[1776543727689,32.58,75717.27,1.66,0.31401,0.00023,17.13175]
[1776543732040,32.58,75714.28,1.66,0.31333,0.00023,17.11525]
[1776543732333,32.58,75714.28,1.66,0.31333,0.00023,17.11525]
[1776543733731,32.58,75713.22,1.66,0.31309,0.00023,17.1094]
[1776543734048,32.58,75713.22,1.66,0.31309,0.00023,17.1094]
[1776543734145,32.58,75712.68,1.66,0.31297,0.00023,17.10642]
[1776543734737,32.58,75712.68,1.66,0.31297,0.00023,17.10642]
[1776543737770,32.58,75711.4,1.66,0.31268,0.00023,17.09932]
[1776543737798,32.58,75711.39,1.66,0.31268,0.00023,17.09927]
[1776543739481,32.58,75711.39,1.66,0.31268,0.00023,17.09927]
[1776543739554,32.58,75711.39,1.66,0.31268,0.00023,17.09927]
[1776543739843,32.58,75711.39,1.66,0.31268,0.00023,17.09927]
[1776543739849,32.58,75711.39,1.66,0.31268,0.00023,17.09927]
[1776543739876,32.58,75705.88,1.66,0.31144,0.00022,17.06868]
[1776543741793,32.58,75699.35,1.66,0.30996,0.00022,17.03203]
[1776543743306,32.58,75697.63,1.66,0.30957,0.00022,17.02234]
[1776543743369,32.58,75697.63,1.66,0.30957,0.00022,17.02234]
[1776543743926,32.58,75697.63,1.66,0.30957,0.00022,17.02234]
[1776543751099,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543751129,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543751141,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543751862,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543751914,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543752059,32.58,75695.98,1.66,0.30919,0.00022,17.0128]
[1776543756285,32.58,75694.07,1.66,0.30871,0.00022,16.99684]
[1776543756361,32.58,75694.07,1.66,0.30871,0.00022,16.99684]
[1776543756477,32.58,75694.07,1.66,0.30871,0.00022,16.99684]
[1776543756541,32.58,75694.07,1.66,0.30871,0.00022,16.99684]
[1776543760273,32.57,75684.27,1.66,0.30652,0.00022,16.94142]
[1776543770805,32.58,75680.89,1.66,0.30577,0.00022,16.92227]
[1776543776499,32.58,75680.15,1.66,0.3056,0.00022,16.91811]
[1776543782066,32.58,75678.08,1.66,0.30514,0.00022,16.90633]
[1776543787102,32.58,75675.72,1.66,0.30462,0.00022,16.89281]
[1776543791268,32.57,75673.13,1.66,0.30403,0.00022,16.8778]
[1776543792137,32.57,75671.97,1.66,0.30377,0.00022,16.8711]
[1776543792678,32.57,75671.97,1.66,0.30377,0.00022,16.8711]
[1776543793144,32.57,75669.08,1.66,0.30313,0.00022,16.85446]
[1776543793257,32.57,75669.08,1.66,0.30313,0.00022,16.85446]
[1776543793371,32.57,75669.08,1.66,0.30313,0.00022,16.85446]
[1776543794705,32.57,75668.61,1.66,0.30302,0.00022,16.8517]
[1776543798905,32.57,75667.94,1.66,0.30286,0.00022,16.84758]
[1776543798962,32.57,75667.94,1.66,0.30286,0.00022,16.84758]
[1776543798970,32.57,75667.94,1.66,0.30286,0.00022,16.84758]
[1776543799512,32.57,75668.42,1.66,0.30297,0.00022,16.85028]
[1776543799593,32.57,75668.42,1.66,0.30297,0.00022,16.85028]
[1776543799601,32.57,75668.42,1.66,0.30297,0.00022,16.85028]
[1776543799639,32.57,75668.42,1.66,0.30297,0.00022,16.85028]
[1776543801200,32.57,75676.84,1.66,0.30484,0.00022,16.89849]
[1776543805208,32.57,75676.62,1.66,0.30478,0.00022,16.89715]
[1776543806885,32.57,75676.4,1.66,0.30473,0.00022,16.89581]
[1776543806937,32.57,75677.66,1.66,0.30501,0.00022,16.90299]
[1776543813032,32.57,75679.67,1.66,0.30545,0.00022,16.91433]
[1776543818318,32.57,75682.02,1.66,0.30593,0.00022,16.9225]
[1776543823354,32.57,75683.07,1.66,0.30616,0.00022,16.92839]
[1776543828622,32.57,75683.88,1.66,0.30634,0.00022,16.93296]
[1776543829346,32.57,75683.88,1.66,0.30634,0.00022,16.93294]
[1776543830229,32.57,75683.88,1.66,0.30634,0.00022,16.93294]
[1776543829677,32.57,75675.18,1.66,0.3044,0.00022,16.88333]
[1776543831359,32.57,75675.18,1.66,0.3044,0.00022,16.88334]
[1776543831448,32.57,75676.12,1.66,0.30461,0.00022,16.88874]
[1776543836806,32.57,75676.58,1.66,0.30471,0.00022,16.89142]
[1776543838235,32.57,75676.58,1.66,0.30471,0.00022,16.89142]
[1776543838467,32.57,75676.19,1.66,0.30463,0.00022,16.88921]
[1776543840982,32.57,75677.5,1.66,0.30492,0.00022,16.8967]
[1776543841046,32.57,75677.5,1.66,0.30492,0.00022,16.8967]
[1776543841060,32.57,75677.5,1.66,0.30492,0.00022,16.8967]
[1776543841154,32.57,75683.28,1.66,0.30621,0.00022,16.9296]
[1776543846877,32.57,75683.81,1.66,0.30633,0.00022,16.93284]
[1776543848860,32.57,75683.81,1.66,0.30633,0.00022,16.93284]
[1776543849064,32.57,75684.1,1.66,0.3064,0.00022,16.93456]
[1776543849871,32.57,75684.1,1.66,0.3064,0.00022,16.93456]
[1776543849997,32.57,75684.1,1.66,0.3064,0.00022,16.93456]
[1776543851010,32.57,75695.6,1.66,0.30898,0.00022,16.99959]
[1776543851655,32.57,75695.6,1.66,0.30898,0.00022,16.99959]
[1776543851731,32.57,75698.51,1.66,0.30963,0.00022,17.01597]
[1776543856837,32.57,75698.74,1.66,0.30969,0.00022,17.01736]
[1776543861765,32.57,75701.14,1.66,0.31023,0.00022,17.03083]
[1776543861814,32.57,75701.75,1.66,0.31037,0.00022,17.03425]
[1776543867016,32.57,75703.85,1.66,0.31084,0.00022,17.04597]
[1776543867869,32.57,75703.85,1.66,0.31084,0.00022,17.04597]
[1776543867954,32.57,75703.85,1.66,0.31084,0.00022,17.04597]
[1776543868425,32.57,75705.93,1.66,0.31131,0.00022,17.05757]
[1776543869623,32.57,75705.93,1.66,0.31131,0.00022,17.05756]
[1776543869698,32.57,75705.93,1.66,0.31131,0.00022,17.05756]
[1776543869754,32.57,75696.27,1.66,0.30914,0.00022,17.00356]
[1776543876162,32.57,75700.64,1.66,0.31008,0.00022,17.02313]
[1776543876278,32.57,75700.64,1.66,0.31008,0.00022,17.02313]
[1776543876344,32.57,75700.61,1.66,0.31007,0.00022,17.02297]
[1776543878039,32.57,75700.16,1.66,0.30997,0.00022,17.02047]
[1776543881538,32.57,75699.59,1.66,0.30985,0.00022,17.01731]
[1776543882408,32.57,75699.59,1.66,0.30984,0.00022,17.01725]
[1776543882489,32.57,75699.59,1.66,0.30984,0.00022,17.01725]
[1776543882500,32.57,75699.59,1.66,0.30984,0.00022,17.01725]
[1776543882509,32.57,75699.59,1.66,0.30984,0.00022,17.01722]
[1776543887809,32.57,75698.53,1.66,0.3096,0.00022,17.01122]
[1776543892331,32.57,75697.47,1.66,0.30937,0.00022,17.00532]
[1776543892848,32.57,75697.45,1.66,0.30936,0.00022,17.00523]
[1776543894247,32.57,75697.45,1.66,0.30936,0.00022,17.00523]
[1776543894286,32.57,75697.45,1.66,0.30936,0.00022,17.00523]
[1776543894293,32.57,75697.44,1.66,0.30936,0.00022,17.00519]
[1776543899893,32.57,75698.81,1.66,0.30967,0.00022,17.01292]
[1776543907299,32.57,75696.55,1.66,0.30916,0.00022,17.00029]
[1776543913268,32.57,75696.55,1.66,0.30916,0.00022,17.0003]
[1776543917056,32.57,75695.18,1.66,0.30886,0.00022,16.99267]
[1776543917113,32.57,75695.18,1.66,0.30886,0.00022,16.99267]
[1776543917115,32.57,75692.84,1.66,0.30834,0.00022,16.97949]
[1776543918072,32.57,75692.84,1.66,0.30834,0.00022,16.97949]
[1776543918115,32.57,75692.84,1.66,0.30834,0.00022,16.97949]
[1776543918274,32.57,75692.49,1.66,0.30826,0.00022,16.97751]
[1776543923278,32.57,75692.1,1.66,0.30817,0.00022,16.97533]
[1776543931113,32.57,75691.67,1.66,0.30804,0.00022,16.96802]
[1776543936152,32.57,75692.07,1.66,0.30813,0.00022,16.97041]
[1776543941187,32.58,75692.26,1.66,0.30818,0.00022,16.97167]
[1776543944305,32.58,75700.69,1.66,0.31008,0.00022,17.0191]
[1776543948431,32.58,75700.69,1.66,0.31008,0.00022,17.01911]
[1776543949282,32.58,75700.69,1.66,0.31008,0.00022,17.01911]
[1776543949352,32.58,75704.24,1.66,0.31087,0.00022,17.03893]
[1776543956293,32.58,75706.11,1.66,0.31129,0.00022,17.04929]
[1776543959214,32.58,75707.19,1.66,0.31153,0.00022,17.05527]
[1776543959287,32.58,75707.19,1.66,0.31153,0.00022,17.05527]
[1776543959296,32.58,75707.19,1.66,0.31153,0.00022,17.05527]
[1776543959344,32.58,75707.55,1.66,0.31161,0.00023,17.05725]
[1776543961373,32.58,75707.55,1.66,0.31161,0.00023,17.05725]
[1776543962335,32.58,75707.55,1.66,0.31161,0.00023,17.0572]
[1776543965544,32.57,75708.04,1.66,0.31172,0.00023,17.05987]
[1776543965551,32.57,75708.04,1.66,0.31172,0.00023,17.05987]
[1776543966363,32.57,75708.47,1.66,0.31182,0.00023,17.06224]
[1776543968972,32.57,75707.65,1.66,0.31163,0.00023,17.05764]
[1776543968984,32.57,75707.65,1.66,0.31163,0.00023,17.05764]
[1776543969073,32.57,75707.3,1.66,0.31155,0.00022,17.05567]
[1776543972543,32.57,75707.57,1.66,0.31161,0.00023,17.05716]
[1776543972600,32.57,75707.83,1.66,0.31167,0.00023,17.0586]
[1776543973638,32.57,75707.83,1.66,0.31167,0.00023,17.0586]
[1776543974326,32.57,75707.83,1.66,0.31167,0.00023,17.0586]
[1776543975447,32.57,75703.56,1.66,0.31071,0.00022,17.0348]
[1776543975629,32.57,75703.98,1.66,0.3108,0.00022,17.03714]
[1776543981469,32.57,75704.47,1.66,0.31091,0.00022,17.03989]
[1776543987947,32.57,75707.29,1.66,0.31155,0.00022,17.05559]
[1776543987958,32.57,75707.29,1.66,0.31155,0.00022,17.05559]
[1776543989023,32.57,75715.32,1.66,0.31336,0.00023,17.10008]
[1776543992005,32.57,75715.2,1.66,0.31333,0.00023,17.09938]
[1776543992091,32.57,75715.07,1.66,0.31326,0.00023,17.09365]
[1776543997583,32.57,75715.14,1.66,0.31326,0.00023,17.09389]
[1776544000174,32.57,75715.14,1.66,0.31326,0.00023,17.09389]
[1776544000213,32.57,75714.51,1.66,0.31312,0.00023,17.09036]
[1776544002197,32.57,75714.51,1.66,0.31312,0.00023,17.09036]
[1776544002298,32.57,75714.21,1.66,0.31305,0.00023,17.08865]
[1776544008658,32.57,75714.59,1.66,0.31313,0.00023,17.09058]
[1776544014041,32.57,75714.96,1.66,0.31321,0.00023,17.0925]
[1776544019261,32.57,75714.55,1.66,0.31311,0.00023,17.09016]
[1776544025315,32.57,75714.77,1.66,0.31315,0.00023,17.09115]
[1776544025325,32.57,75714.77,1.66,0.31315,0.00023,17.09115]
[1776544025378,32.57,75714.77,1.66,0.31315,0.00023,17.09115]
[1776544025383,32.57,75714.63,1.66,0.31312,0.00023,17.09034]
[1776544025482,32.57,75714.63,1.66,0.31312,0.00023,17.09034]
[1776544026355,32.57,75719.82,1.66,0.31429,0.00023,17.11891]
[1776544027204,32.57,75737.61,1.66,0.31832,0.00023,17.21583]
[1776544028420,32.57,75737.8,1.66,0.31836,0.00023,17.2168]
[1776544033462,32.56,75736.33,1.66,0.31801,0.00023,17.20844]
[1776544034877,32.56,75735.96,1.66,0.31792,0.00023,17.20634]
[1776544035013,32.56,75735.96,1.66,0.31791,0.00023,17.20624]
[1776544036799,32.56,75735.96,1.66,0.31791,0.00023,17.20624]
[1776544041840,32.56,75735.18,1.66,0.31771,0.00023,17.20144]
[1776544047027,32.55,75734.64,1.66,0.31757,0.00023,17.19806]
[1776544047031,32.55,75729.41,1.66,0.31638,0.00023,17.16951]
[1776544049044,32.55,75729.41,1.66,0.31637,0.00023,17.16939]
[1776544049096,32.55,75730.46,1.66,0.3166,0.00023,17.175]
[1776544051195,32.55,75730.46,1.66,0.3166,0.00023,17.17488]
[1776544051293,32.55,75730.46,1.66,0.3166,0.00023,17.17488]
[1776544051296,32.55,75730.0,1.66,0.31645,0.00023,17.16727]
[1776544053943,32.55,75729.61,1.66,0.31635,0.00023,17.16491]
[1776544054036,32.55,75729.61,1.66,0.31635,0.00023,17.16491]
[1776544054128,32.55,75729.3,1.66,0.31627,0.00023,17.16311]
[1776544060028,32.54,75726.86,1.66,0.31569,0.00023,17.1491]
[1776544065369,32.54,75726.38,1.66,0.31557,0.00023,17.14605]
[1776544066370,32.54,75726.13,1.66,0.3155,0.00023,17.14457]
[1776544066427,32.54,75726.13,1.66,0.3155,0.00023,17.14457]
[1776544066471,32.53,75725.64,1.66,0.31539,0.00023,17.14177]
[1776544069684,32.53,75724.96,1.66,0.31522,0.00023,17.13773]
[1776544069746,32.53,75724.96,1.66,0.31522,0.00023,17.13773]
[1776544070089,32.53,75724.74,1.66,0.31517,0.00023,17.13642]
[1776544070671,32.53,75724.74,1.66,0.31517,0.00023,17.13642]
[1776544070715,32.53,75724.74,1.66,0.31517,0.00023,17.13642]
[1776544071095,32.53,75724.52,1.66,0.31511,0.00023,17.13512]
[1776544076130,32.53,75723.85,1.66,0.31494,0.00023,17.13095]
[1776544081165,32.52,75723.32,1.66,0.3148,0.00023,17.12758]
[1776544086092,32.52,75723.21,1.66,0.31476,0.00023,17.12662]
[1776544086144,32.52,75723.21,1.66,0.31476,0.00023,17.12662]
[1776544086194,32.52,75723.21,1.66,0.31476,0.00023,17.12653]
[1776544092242,32.52,75721.81,1.66,0.31442,0.00023,17.11831]
[1776544098289,32.51,75721.09,1.66,0.31423,0.00023,17.11387]
[1776544103320,32.51,75720.46,1.66,0.31407,0.00023,17.11001]
[1776544109363,32.51,75720.01,1.66,0.31395,0.00023,17.10707]
[1776544114397,32.5,75719.59,1.66,0.3138,0.00023,17.09939]
[1776544122453,32.5,75720.07,1.66,0.31388,0.00023,17.10145]
[1776544131262,32.5,75719.94,1.66,0.31384,0.00023,17.10052]
[1776544132512,32.49,75719.59,1.66,0.31375,0.00023,17.09818]
[1776544138565,32.49,75719.81,1.66,0.31377,0.00023,17.09884]
[1776544143600,32.49,75721.58,1.66,0.31416,0.00023,17.10835]
[1776544149642,32.48,75720.89,1.66,0.31399,0.00023,17.10412]
[1776544155074,32.48,75720.94,1.66,0.31399,0.00023,17.10411]
[1776544161727,32.48,75720.81,1.66,0.31394,0.00023,17.10301]
[1776544165483,32.48,75720.81,1.66,0.31394,0.00023,17.10301]
[1776544165533,32.48,75720.21,1.66,0.3138,0.00023,17.09954]
[1776544167382,32.48,75713.58,1.66,0.3123,0.00023,17.06272]
[1776544171602,32.48,75714.88,1.66,0.31254,0.00023,17.06483]
[1776544171663,32.48,75714.88,1.66,0.31254,0.00023,17.06483]
[1776544178996,32.47,75714.42,1.66,0.31243,0.00023,17.06214]
[1776544185286,32.47,75715.72,1.66,0.31272,0.00023,17.0691]
[1776544192944,32.47,75715.72,1.66,0.3127,0.00023,17.06882]
[1776544198985,32.47,75716.75,1.66,0.31293,0.00023,17.0743]
[1776544203013,32.47,75722.45,1.66,0.31421,0.00023,17.10562]
[1776544207811,32.46,75721.72,1.66,0.31403,0.00023,17.10133]
[1776544207966,32.46,75721.72,1.66,0.31403,0.00023,17.10133]
[1776544207989,32.46,75721.72,1.66,0.31403,0.00023,17.10133]
[1776544208309,32.46,75721.72,1.66,0.31403,0.00023,17.10133]
[1776544208390,32.46,75721.72,1.66,0.31403,0.00023,17.10133]
[1776544208458,32.46,75728.81,1.66,0.31564,0.00023,17.14026]
[1776544209248,32.46,75728.81,1.66,0.31564,0.00023,17.14026]
[1776544209293,32.46,75728.81,1.66,0.31564,0.00023,17.14026]
[1776544209349,32.46,75742.64,1.66,0.31879,0.00023,17.21557]
[1776544209952,32.46,75742.64,1.66,0.31879,0.00023,17.21557]
[1776544210027,32.46,75742.64,1.66,0.31879,0.00023,17.21557]
[1776544210063,32.46,75742.64,1.66,0.31879,0.00023,17.21556]
[1776544211058,32.46,75742.64,1.66,0.31879,0.00023,17.21556]
[1776544211483,32.46,75742.64,1.66,0.31879,0.00023,17.21556]
[1776544211551,32.46,75742.64,1.66,0.31879,0.00023,17.21556]
[1776544212198,32.46,75741.56,1.66,0.31854,0.00023,17.20977]
[1776544212248,32.46,75741.56,1.66,0.31854,0.00023,17.20977]
[1776544213103,32.47,75741.56,1.66,0.31854,0.00023,17.20981]
[1776544216020,32.47,75742.18,1.66,0.31869,0.00023,17.21328]
[1776544216056,32.47,75742.18,1.66,0.31869,0.00023,17.21332]
[1776544218952,32.47,75742.18,1.66,0.31869,0.00023,17.21332]
[1776544219020,32.47,75742.18,1.66,0.31869,0.00023,17.21332]
[1776544219036,32.47,75742.18,1.66,0.31869,0.00023,17.21332]
[1776544219667,32.47,75743.45,1.66,0.31898,0.00023,17.22024]
[1776544219727,32.47,75743.45,1.66,0.31898,0.00023,17.22024]
[1776544220037,32.47,75743.45,1.66,0.31898,0.00023,17.22024]
[1776544220641,32.47,75743.45,1.66,0.31899,0.00023,17.22029]
[1776544220704,32.47,75743.45,1.66,0.31899,0.00023,17.22029]
[1776544220714,32.47,75743.45,1.66,0.31899,0.00023,17.22029]
[1776544227182,32.47,75744.79,1.66,0.3193,0.00023,17.2278]
[1776544229572,32.47,75744.79,1.66,0.3193,0.00023,17.2278]
[1776544229633,32.47,75745.88,1.66,0.31955,0.00023,17.23366]
[1776544231211,32.47,75755.76,1.66,0.32177,0.00023,17.28172]
[1776544236245,32.47,75756.15,1.66,0.32186,0.00023,17.28385]
[1776544238326,32.47,75756.43,1.66,0.32193,0.00023,17.28536]
[1776544238343,32.47,75756.72,1.66,0.322,0.00023,17.28692]
[1776544244303,32.47,75754.55,1.66,0.32151,0.00023,17.27551]
[1776544250342,32.47,75754.92,1.66,0.3216,0.00023,17.27774]
[1776544255779,32.48,75753.73,1.66,0.32134,0.00023,17.27165]
[1776544261419,32.48,75753.79,1.66,0.32137,0.00023,17.27223]
[1776544266664,32.48,75750.86,1.66,0.32071,0.00023,17.25676]
[1776544274655,32.48,75751.27,1.66,0.32081,0.00023,17.25925]
[1776544285594,32.49,75751.12,1.66,0.3208,0.00023,17.25888]
[1776544289651,32.49,75751.58,1.66,0.32091,0.00023,17.26146]
[1776544289722,32.49,75751.58,1.66,0.32091,0.00023,17.2615]
[1776544290540,32.49,75751.58,1.66,0.32091,0.00023,17.2615]
[1776544291635,32.49,75746.27,1.66,0.31966,0.00023,17.22809]
[1776544296678,32.49,75748.05,1.66,0.32008,0.00023,17.23796]
[1776544301708,32.49,75748.91,1.66,0.32029,0.00023,17.24285]
[1776544306742,32.49,75749.28,1.66,0.32038,0.00023,17.24509]
[1776544312358,32.5,75748.94,1.66,0.32032,0.00023,17.24347]
[1776544313565,32.5,75749.05,1.66,0.32035,0.00023,17.24417]
[1776544313599,32.5,75749.05,1.66,0.32035,0.00023,17.24417]
[1776544313612,32.5,75749.05,1.66,0.32035,0.00023,17.24417]
[1776544318826,32.5,75748.34,1.66,0.3202,0.00023,17.24072]
[1776544323861,32.5,75748.6,1.66,0.32027,0.00023,17.24238]
[1776544328895,32.5,75749.86,1.66,0.32057,0.00023,17.24938]
[1776544338360,32.51,75749.86,1.66,0.32059,0.00023,17.24983]
[1776544338974,32.51,75749.86,1.66,0.32059,0.00023,17.24983]
[1776544339015,32.51,75749.86,1.66,0.32059,0.00023,17.24983]
[1776544339349,32.51,75749.86,1.66,0.32059,0.00023,17.24983]
[1776544339450,32.51,75749.86,1.66,0.32059,0.00023,17.24987]
[1776544347073,32.51,75750.46,1.66,0.32074,0.00023,17.25327]
[1776544352892,32.51,75750.64,1.66,0.32079,0.00023,17.25446]
[1776544358501,32.52,75749.06,1.66,0.32041,0.00023,17.24153]
[1776544364143,32.52,75748.91,1.66,0.32039,0.00023,17.24106]
[1776544370185,32.52,75748.13,1.66,0.32023,0.00023,17.23722]
[1776544375220,32.52,75747.55,1.66,0.32011,0.00023,17.23441]
[1776544378643,32.53,75756.57,1.66,0.32218,0.00023,17.28277]
[1776544384643,32.53,75758.39,1.66,0.3226,0.00023,17.29257]
[1776544390341,32.53,75758.55,1.66,0.32264,0.00023,17.29359]
[1776544395362,32.53,75760.19,1.66,0.32302,0.00023,17.30239]
[1776544400397,32.53,75761.65,1.66,0.32336,0.00023,17.31023]
[1776544405432,32.53,75761.92,1.66,0.32343,0.00023,17.31179]
[1776544410467,32.53,75758.72,1.66,0.3227,0.00023,17.29498]
[1776544412765,32.53,75758.5,1.66,0.32261,0.00023,17.28888]
[1776544412829,32.53,75755.82,1.66,0.322,0.00023,17.27467]
[1776544414782,32.53,75755.34,1.66,0.32189,0.00023,17.27215]
[1776544414794,32.53,75755.34,1.66,0.32189,0.00023,17.27215]
[1776544418866,32.54,75751.31,1.66,0.32098,0.00023,17.25088]
[1776544419137,32.54,75751.31,1.66,0.32098,0.00023,17.25088]
[1776544419186,32.54,75751.31,1.66,0.32098,0.00023,17.25088]
[1776544419238,32.54,75751.31,1.66,0.32098,0.00023,17.25091]
[1776544420911,32.54,75750.16,1.66,0.32072,0.00023,17.24479]
[1776544421664,32.54,75747.32,1.66,0.32008,0.00023,17.22961]
[1776544427587,32.54,75745.39,1.66,0.31964,0.00023,17.21941]
[1776544432626,32.54,75745.0,1.66,0.31955,0.00023,17.2173]
[1776544433237,32.54,75745.0,1.66,0.31955,0.00023,17.2173]
[1776544433539,32.54,75744.69,1.66,0.31948,0.00023,17.21562]
[1776544438668,32.54,75743.22,1.66,0.31915,0.00023,17.20769]
[1776544444514,32.54,75742.4,1.66,0.31896,0.00023,17.20327]
[1776544447359,32.54,75742.27,1.66,0.31893,0.00023,17.20257]
[1776544447735,32.54,75742.33,1.66,0.31894,0.00023,17.20289]
[1776544452836,32.54,75741.77,1.66,0.31882,0.00023,17.19987]
[1776544455555,32.54,75741.22,1.66,0.31869,0.00023,17.19691]
[1776544455589,32.54,75741.31,1.66,0.31871,0.00023,17.1974]
[1776544460830,32.54,75741.75,1.66,0.31881,0.00023,17.19979]
[1776544465482,32.54,75741.78,1.66,0.31882,0.00023,17.19996]
[1776544465577,32.54,75741.78,1.66,0.31882,0.00023,17.19996]
[1776544465605,32.54,75741.78,1.66,0.31882,0.00023,17.19996]
[1776544465609,32.54,75741.78,1.66,0.31882,0.00023,17.19996]
[1776544465865,32.54,75741.78,1.66,0.31882,0.00023,17.19997]
[1776544467879,32.54,75753.22,1.66,0.32143,0.00023,17.26136]
[1776544470879,32.54,75752.59,1.66,0.32129,0.00023,17.25805]
[1776544470913,32.54,75752.59,1.66,0.32129,0.00023,17.25805]
[1776544471906,32.54,75752.09,1.66,0.32118,0.00023,17.25541]
[1776544476942,32.54,75747.64,1.66,0.32012,0.00023,17.22661]
[1776544478010,32.54,75747.44,1.66,0.32007,0.00023,17.22548]
[1776544478057,32.54,75746.23,1.66,0.3198,0.00023,17.21898]
[1776544483991,32.54,75743.32,1.66,0.31913,0.00023,17.20318]
[1776544489421,32.54,75740.87,1.66,0.31856,0.00023,17.18988]
[1776544490923,32.54,75740.87,1.66,0.31856,0.00023,17.18988]
[1776544490946,32.54,75740.87,1.66,0.31856,0.00023,17.18988]
[1776544490961,32.54,75740.87,1.66,0.31856,0.00023,17.18988]
[1776544493290,32.54,75739.31,1.66,0.31821,0.00023,17.1814]
[1776544493343,32.54,75739.31,1.66,0.31821,0.00023,17.1814]
[1776544493391,32.54,75731.87,1.66,0.31651,0.00023,17.14101]
[1776544494339,32.54,75731.87,1.66,0.31651,0.00023,17.14101]
[1776544499490,32.54,75731.09,1.66,0.31634,0.00023,17.13685]
[1776544503420,32.54,75731.9,1.66,0.31653,0.00023,17.14129]
[1776544504450,32.54,75731.93,1.66,0.31653,0.00023,17.14146]
[1776544504485,32.54,75731.93,1.66,0.31653,0.00023,17.14146]
[1776544504494,32.54,75731.93,1.66,0.31653,0.00023,17.14146]
[1776544504497,32.54,75731.93,1.66,0.31653,0.00023,17.14146]
[1776544509877,32.54,75732.08,1.66,0.31657,0.00023,17.14222]
[1776544509906,32.54,75732.08,1.66,0.31657,0.00023,17.14222]
[1776544509912,32.54,75732.08,1.66,0.31657,0.00023,17.14222]
[1776544515368,32.54,75735.21,1.66,0.31727,0.00023,17.15911]
[1776544515401,32.54,75735.21,1.66,0.31727,0.00023,17.15911]
[1776544516246,32.53,75735.66,1.66,0.31737,0.00023,17.16151]
[1776544516307,32.53,75735.66,1.66,0.31737,0.00023,17.16151]
[1776544521379,32.53,75735.52,1.66,0.31733,0.00023,17.16051]
[1776544522818,32.53,75738.19,1.66,0.31793,0.00023,17.17495]
[1776544523035,32.53,75741.27,1.66,0.31864,0.00023,17.19165]
[1776544523274,32.53,75741.27,1.66,0.31864,0.00023,17.19168]
[1776544528309,32.53,75745.98,1.66,0.31972,0.00023,17.21711]
[1776544533345,32.53,75742.74,1.66,0.31894,0.00023,17.19474]
[1776544538410,32.53,75746.83,1.66,0.31987,0.00023,17.21675]
[1776544544423,32.53,75755.27,1.66,0.3218,0.00023,17.26188]
[1776544549840,32.53,75757.35,1.66,0.32227,0.00023,17.27277]
[1776544552107,32.53,75756.69,1.66,0.32211,0.00023,17.26915]
[1776544552139,32.53,75756.69,1.66,0.32211,0.00023,17.26915]
[1776544552669,32.53,75744.73,1.66,0.31938,0.00023,17.20509]
[1776544553699,32.53,75744.73,1.66,0.31938,0.00023,17.20509]
[1776544553736,32.53,75744.73,1.66,0.31938,0.00023,17.20509]
[1776544553838,32.53,75745.31,1.66,0.31951,0.00023,17.20821]
[1776544558737,32.53,75750.29,1.66,0.32064,0.00023,17.23492]
[1776544558813,32.53,75750.29,1.66,0.32064,0.00023,17.23492]
[1776544558914,32.53,75751.57,1.66,0.32094,0.00023,17.24175]
[1776544564582,32.53,75752.39,1.66,0.32112,0.00023,17.24606]
[1776544566024,32.53,75753.22,1.66,0.32131,0.00023,17.25046]
[1776544566091,32.53,75753.28,1.66,0.32132,0.00023,17.25077]
[1776544566497,32.53,75753.28,1.66,0.32132,0.00023,17.25077]
[1776544566555,32.53,75753.28,1.66,0.32132,0.00023,17.25077]
[1776544567947,32.53,75753.42,1.66,0.32135,0.00023,17.2515]
[1776544567987,32.53,75753.42,1.66,0.32135,0.00023,17.2515]
[1776544568048,32.53,75753.58,1.66,0.32139,0.00023,17.25235]
[1776544568836,32.53,75753.58,1.66,0.32139,0.00023,17.25235]
[1776544568874,32.53,75753.58,1.66,0.32139,0.00023,17.25235]
[1776544568938,32.53,75753.58,1.66,0.32139,0.00023,17.25234]
[1776544570424,32.53,75753.58,1.66,0.32139,0.00023,17.25233]
[1776544570460,32.53,75753.58,1.66,0.32139,0.00023,17.25233]
[1776544570611,32.53,75753.58,1.66,0.32139,0.00023,17.25233]
[1776544574276,32.53,75754.1,1.66,0.32151,0.00023,17.25508]
[1776544574318,32.53,75754.1,1.66,0.32151,0.00023,17.25508]
[1776544574640,32.53,75755.03,1.66,0.32172,0.00023,17.26003]
[1776544580055,32.53,75751.25,1.66,0.32086,0.00023,17.23989]
[1776544585716,32.53,75754.96,1.66,0.32171,0.00023,17.25979]
[1776544591759,32.53,75757.71,1.66,0.3223,0.00023,17.26942]
[1776544596794,32.53,75757.9,1.66,0.32234,0.00023,17.2704]
[1776544604576,32.53,75758.89,1.66,0.32256,0.00023,17.27564]
[1776544608686,32.53,75759.27,1.66,0.32265,0.00023,17.27764]
[1776544608725,32.53,75759.27,1.66,0.32265,0.00023,17.27764]
[1776544608763,32.53,75759.27,1.66,0.32265,0.00023,17.27762]
[1776544609541,32.53,75759.27,1.66,0.32265,0.00023,17.27762]
[1776544609589,32.53,75759.27,1.66,0.32265,0.00023,17.27762]
[1776544609972,32.53,75759.27,1.66,0.32265,0.00023,17.27762]
[1776544609998,32.53,75751.11,1.66,0.32078,0.00023,17.23414]
[1776544611902,32.53,75740.43,1.66,0.31834,0.00023,17.17669]
[1776544616393,32.53,75740.51,1.66,0.31837,0.00023,17.17727]
[1776544616937,32.53,75739.9,1.66,0.31823,0.00023,17.17407]
[1776544618549,32.53,75739.9,1.66,0.31823,0.00023,17.17407]
[1776544618571,32.53,75739.03,1.66,0.31804,0.00023,17.16947]
[1776544621452,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544621536,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544621706,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544621718,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544621755,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544622009,32.53,75737.0,1.66,0.31758,0.00023,17.15857]
[1776544622057,32.53,75725.93,1.66,0.31507,0.00023,17.09817]
[1776544622234,32.53,75725.93,1.66,0.31507,0.00023,17.09817]
[1776544622367,32.53,75725.93,1.66,0.31507,0.00023,17.09817]
[1776544623074,32.53,75712.63,1.66,0.31205,0.00023,17.02478]
[1776544624996,32.53,75713.04,1.66,0.31215,0.00023,17.02712]
[1776544628305,32.53,75712.6,1.66,0.31205,0.00023,17.02473]
[1776544628315,32.53,75712.6,1.66,0.31205,0.00023,17.02473]
[1776544628388,32.53,75712.6,1.66,0.31205,0.00023,17.02473]
[1776544629022,32.53,75712.6,1.66,0.31205,0.00023,17.02473]
[1776544634060,32.53,75715.89,1.66,0.3128,0.00023,17.04299]
[1776544639089,32.53,75719.55,1.66,0.31363,0.00023,17.06319]
[1776544644137,32.53,75721.64,1.66,0.31409,0.00023,17.07455]
[1776544649167,32.53,75722.27,1.66,0.31423,0.00023,17.07792]
[1776544654202,32.53,75727.25,1.66,0.31531,0.00023,17.10015]
[1776544661252,32.53,75727.06,1.66,0.31526,0.00023,17.09897]
[1776544668673,32.53,75727.1,1.66,0.31527,0.00023,17.09905]
[1776544673593,32.53,75727.15,1.66,0.31527,0.00023,17.09925]
[1776544673603,32.53,75727.15,1.66,0.31527,0.00023,17.09925]
[1776544673658,32.53,75727.15,1.66,0.31527,0.00023,17.09925]
[1776544673818,32.53,75727.16,1.66,0.31528,0.00023,17.09928]
[1776544680384,32.53,75726.13,1.66,0.31503,0.00023,17.09344]
[1776544685352,32.52,75726.33,1.66,0.31507,0.00023,17.09433]
[1776544685443,32.52,75726.33,1.66,0.31507,0.00023,17.09433]
[1776544685643,32.52,75727.79,1.66,0.3154,0.00023,17.10228]
[1776544686466,32.52,75727.79,1.66,0.3154,0.00023,17.10228]
[1776544686630,32.52,75736.98,1.66,0.31749,0.00023,17.15236]
[1776544687799,32.52,75736.98,1.66,0.31749,0.00023,17.15236]
[1776544689771,32.52,75739.0,1.66,0.31794,0.00023,17.16318]
[1776544689872,32.52,75739.0,1.66,0.31794,0.00023,17.16311]
[1776544697504,32.52,75738.2,1.66,0.31773,0.00023,17.1582]
[1776544702538,32.51,75737.58,1.66,0.31758,0.00023,17.15451]
[1776544707253,32.51,75736.73,1.66,0.31737,0.00023,17.14964]
[1776544708162,32.51,75734.14,1.66,0.31678,0.00023,17.1355]
[1776544710132,32.51,75734.14,1.66,0.31678,0.00023,17.13545]
[1776544712146,32.51,75733.94,1.66,0.31673,0.00023,17.13431]
[1776544716227,32.51,75734.72,1.66,0.31685,0.00023,17.13331]
[1776544724697,32.5,75734.57,1.66,0.31679,0.00023,17.13184]
[1776544729906,32.5,75734.04,1.66,0.31666,0.00023,17.12863]
[1776544733275,32.5,75736.45,1.66,0.3172,0.00023,17.14152]
[1776544739189,32.5,75736.77,1.66,0.31725,0.00023,17.14283]
[1776544743942,32.49,75742.82,1.66,0.31862,0.00023,17.17533]
[1776544749261,32.49,75740.18,1.66,0.318,0.00023,17.16062]
[1776544754912,32.49,75737.15,1.66,0.31729,0.00023,17.14373]
[1776544758682,32.49,75737.15,1.66,0.31729,0.00023,17.14373]
[1776544758726,32.49,75737.15,1.66,0.31729,0.00023,17.14373]
[1776544758893,32.49,75737.15,1.66,0.31729,0.00023,17.14373]
[1776544758901,32.49,75737.15,1.66,0.31729,0.00023,17.14373]
[1776544758949,32.49,75731.52,1.66,0.31599,0.00023,17.11275]
[1776544760955,32.48,75723.35,1.66,0.31413,0.00023,17.06773]
[1776544763074,32.48,75717.02,1.66,0.31269,0.00023,17.03265]
[1776544767102,32.48,75724.23,1.66,0.31432,0.00023,17.07244]
[1776544767610,32.48,75724.23,1.66,0.31432,0.00023,17.07244]
[1776544769083,32.48,75724.29,1.66,0.31433,0.00023,17.07273]
[1776544769115,32.48,75724.29,1.66,0.31433,0.00023,17.07271]
[1776544774196,32.48,75724.61,1.66,0.31436,0.00023,17.0693]
[1776544780086,32.48,75728.05,1.66,0.31512,0.00023,17.08787]
[1776544786130,32.48,75726.32,1.66,0.31472,0.00023,17.07804]
[1776544791729,32.47,75727.36,1.66,0.31494,0.00023,17.08353]
[1776544794849,32.47,75727.32,1.66,0.31493,0.00023,17.08317]
[1776544795250,32.47,75727.32,1.66,0.31493,0.00023,17.08317]
[1776544795289,32.47,75727.32,1.66,0.31493,0.00023,17.08317]
[1776544795327,32.47,75747.27,1.66,0.31948,0.00023,17.19174]
[1776544795432,32.47,75747.27,1.66,0.31948,0.00023,17.19174]
[1776544796000,32.47,75747.27,1.66,0.31948,0.00023,17.19174]
[1776544796048,32.47,75747.27,1.66,0.31948,0.00023,17.19174]
[1776544797207,32.47,75755.49,1.66,0.32136,0.00023,17.23588]
[1776544798138,32.47,75755.49,1.66,0.32136,0.00023,17.23588]
[1776544798239,32.47,75754.24,1.66,0.32107,0.00023,17.22922]
[1776544798694,32.47,75754.24,1.66,0.32107,0.00023,17.22922]
[1776544798867,32.47,75754.24,1.66,0.32107,0.00023,17.22922]
[1776544799222,32.47,75754.24,1.66,0.32107,0.00023,17.22921]
[1776544800228,32.47,75759.83,1.66,0.32236,0.00023,17.25908]
[1776544800768,32.47,75759.83,1.66,0.32236,0.00023,17.25908]
[1776544803839,32.47,75763.76,1.66,0.32326,0.00023,17.27994]
[1776544804269,32.47,75766.34,1.66,0.32385,0.00023,17.29358]
[1776544809647,32.47,75765.41,1.66,0.32364,0.00023,17.28872]
[1776544812586,32.47,75765.05,1.66,0.32356,0.00023,17.28686]
[1776544812653,32.47,75765.05,1.66,0.32356,0.00023,17.28686]
[1776544812762,32.47,75765.05,1.66,0.32356,0.00023,17.28686]
[1776544813333,32.47,75764.53,1.66,0.32344,0.00023,17.28408]
[1776544814340,32.47,75758.57,1.66,0.32207,0.00023,17.25238]
[1776544815389,32.47,75756.82,1.66,0.32167,0.00023,17.24303]
[1776544815915,32.47,75756.82,1.66,0.32167,0.00023,17.24303]
[1776544815922,32.47,75756.82,1.66,0.32167,0.00023,17.24303]
[1776544816354,32.47,75756.58,1.66,0.32161,0.00023,17.24169]
[1776544817744,32.47,75755.48,1.66,0.32135,0.00023,17.23574]
[1776544820267,32.47,75755.48,1.66,0.32135,0.00023,17.23568]
[1776544821870,32.47,75751.88,1.66,0.32052,0.00023,17.21629]
[1776544828303,32.47,75750.3,1.66,0.32014,0.00023,17.20739]
[1776544834060,32.46,75749.95,1.66,0.32,0.00023,17.20017]
[1776544837208,32.46,75748.03,1.66,0.31956,0.00023,17.18969]
[1776544839629,32.46,75751.05,1.66,0.32024,0.00023,17.20579]
[1776544840235,32.46,75751.05,1.66,0.32024,0.00023,17.20579]
[1776544840329,32.46,75753.23,1.66,0.32074,0.00023,17.21743]
[1776544844773,32.46,75753.53,1.66,0.3208,0.00023,17.21889]
[1776544844959,32.46,75753.53,1.66,0.3208,0.00023,17.21889]
[1776544845016,32.46,75753.53,1.66,0.3208,0.00023,17.21889]
[1776544845094,32.46,75753.61,1.66,0.32081,0.00023,17.2192]
[1776544847344,32.46,75766.75,1.66,0.32383,0.00023,17.28916]
[1776544853067,32.46,75767.16,1.66,0.32392,0.00023,17.29126]
[1776544860032,32.46,75766.98,1.66,0.32387,0.00023,17.29007]
[1776544864694,32.45,75760.57,1.66,0.32239,0.00023,17.25589]
[1776544870102,32.45,75760.72,1.66,0.32241,0.00023,17.25648]
[1776544873411,32.45,75759.54,1.66,0.32214,0.00023,17.25009]
[1776544873626,32.45,75758.93,1.66,0.322,0.00023,17.24677]
[1776544873756,32.45,75758.93,1.66,0.32199,0.00023,17.2467]
[1776544875039,32.45,75758.93,1.66,0.32199,0.00023,17.2467]
[1776544875072,32.45,75758.93,1.66,0.32199,0.00023,17.2467]
[1776544875140,32.45,75758.82,1.66,0.32196,0.00023,17.24605]
[1776544880172,32.45,75759.87,1.66,0.32219,0.00023,17.25132]
[1776544886239,32.45,75760.67,1.66,0.32236,0.00023,17.25528]
[1776544889081,32.44,75761.84,1.66,0.32262,0.00023,17.26133]
[1776544889110,32.44,75762.79,1.66,0.32284,0.00023,17.26632]
[1776544891008,32.44,75763.09,1.66,0.3229,0.00023,17.26786]
[1776544891097,32.44,75763.09,1.66,0.3229,0.00023,17.26786]
[1776544891109,32.44,75763.5,1.66,0.32296,0.00023,17.26501]
[1776544896922,32.44,75764.59,1.66,0.3232,0.00023,17.2707]
[1776544900272,32.44,75765.51,1.66,0.32341,0.00023,17.27552]
[1776544900295,32.44,75765.51,1.66,0.32341,0.00023,17.27552]
[1776544900325,32.44,75765.51,1.66,0.32341,0.00023,17.27552]
[1776544900372,32.44,75773.54,1.66,0.32526,0.00023,17.31786]
[1776544902280,32.44,75779.67,1.66,0.32668,0.00023,17.35004]
[1776544907345,32.44,75781.87,1.66,0.32719,0.00023,17.36157]
[1776544907433,32.44,75781.05,1.66,0.327,0.00023,17.35732]
[1776544913029,32.44,75782.72,1.66,0.32739,0.00023,17.3661]
[1776544920455,32.44,75782.43,1.66,0.32732,0.00023,17.3646]
[1776544926123,32.44,75782.43,1.66,0.32732,0.00023,17.36459]
[1776544932165,32.44,75782.51,1.66,0.32734,0.00023,17.36491]
[1776544937343,32.44,75783.57,1.66,0.32758,0.00023,17.37035]
[1776544937784,32.44,75783.63,1.66,0.32759,0.00023,17.37064]
[1776544938207,32.44,75783.63,1.66,0.32759,0.00023,17.37062]
[1776544940424,32.44,75783.63,1.66,0.32759,0.00023,17.37062]
[1776544941190,32.44,75783.9,1.66,0.32765,0.00023,17.37198]
[1776544941758,32.44,75783.94,1.66,0.32766,0.00023,17.37216]
[1776544941770,32.44,75783.94,1.66,0.32766,0.00023,17.37216]
[1776544942235,32.44,75783.94,1.66,0.32766,0.00023,17.37213]
[1776544947273,32.44,75784.45,1.66,0.32777,0.00023,17.37464]
[1776544953315,32.44,75787.57,1.66,0.32844,0.00023,17.38561]
[1776544958354,32.43,75788.52,1.66,0.32865,0.00023,17.39028]
[1776544963455,32.43,75783.89,1.66,0.32757,0.00023,17.36604]
[1776544967523,32.43,75783.01,1.66,0.32736,0.00023,17.36132]
[1776544967589,32.43,75783.01,1.66,0.32736,0.00023,17.36132]
[1776544967603,32.43,75783.01,1.66,0.32736,0.00023,17.36132]
[1776544973398,32.43,75783.36,1.66,0.32743,0.00023,17.36299]
[1776544980879,32.43,75788.04,1.66,0.32849,0.00023,17.38687]
[1776544986548,32.42,75789.2,1.66,0.32875,0.00023,17.39263]
[1776544991952,32.42,75788.93,1.66,0.32868,0.00023,17.39099]
[1776544997626,32.42,75787.62,1.66,0.32836,0.00023,17.38392]
[1776545002660,32.42,75786.31,1.66,0.32805,0.00023,17.37691]
[1776545009304,32.42,75785.74,1.66,0.32791,0.00023,17.3738]
[1776545014468,32.41,75785.31,1.66,0.32776,0.00023,17.36636]
[1776545014854,32.41,75785.79,1.66,0.32787,0.00023,17.36882]
[1776545014884,32.41,75785.79,1.66,0.32787,0.00023,17.36882]
[1776545015092,32.41,75785.79,1.66,0.32787,0.00023,17.36882]
[1776545015728,32.41,75786.03,1.66,0.32792,0.00023,17.37003]
[1776545015759,32.41,75786.03,1.66,0.32792,0.00023,17.37003]
[1776545015766,32.41,75786.03,1.66,0.32792,0.00023,17.37003]
[1776545021159,32.41,75785.71,1.66,0.32784,0.00023,17.36814]
[1776545028842,32.41,75785.45,1.66,0.32776,0.00023,17.36649]
[1776545033878,32.41,75788.08,1.66,0.32836,0.00023,17.37992]
[1776545038158,32.4,75788.35,1.66,0.32842,0.00023,17.38117]
[1776545038443,32.4,75787.9,1.66,0.32831,0.00023,17.37878]
[1776545044118,32.4,75790.03,1.66,0.32879,0.00023,17.38947]
[1776545051370,32.4,75789.21,1.66,0.32857,0.00023,17.38463]
[1776545058048,32.39,75787.92,1.66,0.32825,0.00023,17.37744]
[1776545063081,32.39,75786.63,1.66,0.32793,0.00023,17.37039]
[1776545068101,32.39,75786.33,1.66,0.32785,0.00023,17.36857]
[1776545068394,32.39,75786.33,1.66,0.32785,0.00023,17.36857]
[1776545068447,32.38,75785.58,1.66,0.32767,0.00023,17.3646]
[1776545073459,32.38,75782.11,1.66,0.32682,0.00023,17.3413]
[1776545079130,32.38,75782.4,1.66,0.32687,0.00023,17.34261]
[1776545084385,32.38,75783.28,1.66,0.32706,0.00023,17.34683]
[1776545090269,32.37,75783.56,1.66,0.32711,0.00023,17.3479]
[1776545099332,32.37,75783.54,1.66,0.32708,0.00023,17.34729]
[1776545105378,32.37,75783.4,1.66,0.32703,0.00023,17.34623]
[1776545108400,32.36,75789.03,1.66,0.32833,0.00023,17.37537]
[1776545114442,32.36,75787.84,1.66,0.32803,0.00023,17.36873]
[1776545119100,32.36,75792.59,1.66,0.32912,0.00023,17.39308]
[1776545119320,32.36,75792.59,1.66,0.32912,0.00023,17.39308]
[1776545119439,32.36,75792.59,1.66,0.32912,0.00023,17.39308]
[1776545119554,32.36,75792.41,1.66,0.32908,0.00023,17.39207]
[1776545121265,32.36,75792.41,1.66,0.32907,0.00023,17.39198]
[1776545121303,32.36,75792.41,1.66,0.32907,0.00023,17.39198]
[1776545121491,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545121821,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545122319,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545122455,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545122484,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545122513,32.36,75793.94,1.66,0.32943,0.00023,17.39984]
[1776545122618,32.36,75809.59,1.66,0.33307,0.00023,17.48]
[1776545122825,32.36,75809.59,1.66,0.33307,0.00023,17.48]
[1776545122880,32.36,75809.59,1.66,0.33307,0.00023,17.48]
[1776545124512,32.35,75829.78,1.66,0.33779,0.00023,17.58117]
[1776545125520,32.35,75831.77,1.66,0.33826,0.00023,17.59095]
[1776545126233,32.35,75831.77,1.66,0.33826,0.00023,17.59095]
[1776545127218,32.35,75827.74,1.66,0.33731,0.00023,17.57088]
[1776545127276,32.35,75827.74,1.66,0.33731,0.00023,17.57088]
[1776545127534,32.35,75826.9,1.66,0.33711,0.00023,17.56664]
[1776545128010,32.35,75826.9,1.66,0.33711,0.00023,17.56664]
[1776545128050,32.35,75826.9,1.66,0.33711,0.00023,17.56664]
[1776545128224,32.35,75826.8,1.66,0.33708,0.00023,17.56605]
[1776545133159,32.35,75826.73,1.66,0.33701,0.00023,17.56042]
[1776545133205,32.35,75826.73,1.66,0.33701,0.00023,17.56042]
[1776545133213,32.35,75826.73,1.66,0.33701,0.00023,17.56042]
[1776545133224,32.35,75826.73,1.66,0.33701,0.00023,17.56042]
[1776545139026,32.34,75826.97,1.66,0.33705,0.00023,17.56132]
[1776545139097,32.34,75826.97,1.66,0.33705,0.00023,17.56132]
[1776545144653,32.34,75828.22,1.66,0.33733,0.00023,17.56725]
[1776545145371,32.34,75828.22,1.66,0.33733,0.00023,17.56725]
[1776545145460,32.34,75828.11,1.66,0.3373,0.00023,17.56666]
[1776545146284,32.34,75828.11,1.66,0.3373,0.00023,17.56666]
[1776545146667,32.34,75828.11,1.66,0.3373,0.00023,17.56662]
[1776545152074,32.34,75825.92,1.66,0.33677,0.00023,17.55544]
[1776545158752,32.34,75825.93,1.66,0.33676,0.00023,17.55524]
[1776545161375,32.34,75825.93,1.66,0.33676,0.00023,17.55524]
[1776545161420,32.34,75825.93,1.66,0.33676,0.00023,17.55524]
[1776545166498,32.33,75827.67,1.66,0.33716,0.00023,17.56367]
[1776545167156,32.33,75827.12,1.66,0.33702,0.00023,17.56085]
[1776545167178,32.33,75827.12,1.66,0.33702,0.00023,17.56085]
[1776545168782,32.33,75827.44,1.66,0.3371,0.00023,17.56241]
[1776545169587,32.33,75827.44,1.66,0.3371,0.00023,17.56241]
[1776545171106,32.33,75820.01,1.66,0.33535,0.00023,17.52509]
[1776545177886,32.33,75823.43,1.66,0.33615,0.00023,17.54219]
[1776545180037,32.33,75824.51,1.66,0.3364,0.00023,17.54758]
[1776545186947,32.33,75826.24,1.66,0.3368,0.00023,17.55614]
[1776545192355,32.33,75830.37,1.66,0.33773,0.00024,17.57172]
[1776545195038,32.33,75829.07,1.66,0.33743,0.00024,17.56524]
[1776545195109,32.33,75829.07,1.66,0.33743,0.00024,17.56524]
[1776545195774,32.33,75829.26,1.66,0.33747,0.00024,17.56618]
[1776545196375,32.33,75829.26,1.66,0.33747,0.00024,17.56618]
[1776545196466,32.33,75813.54,1.66,0.33378,0.00023,17.48729]
[1776545197745,32.33,75810.77,1.66,0.33313,0.00023,17.47328]
[1776545199402,32.33,75818.2,1.66,0.33488,0.00023,17.51094]
[1776545201947,32.33,75820.55,1.66,0.33543,0.00023,17.52278]
[1776545202009,32.33,75820.55,1.66,0.33543,0.00023,17.52278]
[1776545202014,32.33,75820.55,1.66,0.33543,0.00023,17.52278]
[1776545202145,32.33,75820.75,1.66,0.33548,0.00023,17.52378]
[1776545203865,32.33,75825.07,1.66,0.33649,0.00023,17.54541]
[1776545203922,32.33,75825.07,1.66,0.33649,0.00023,17.54541]
[1776545204514,32.33,75825.07,1.66,0.33649,0.00023,17.54541]
[1776545204600,32.33,75820.59,1.66,0.33544,0.00023,17.52295]
[1776545206571,32.33,75820.59,1.66,0.33544,0.00023,17.52295]
[1776545207550,32.33,75818.0,1.66,0.33483,0.00023,17.50992]
[1776545207913,32.33,75817.91,1.66,0.33481,0.00023,17.50947]
[1776545208094,32.33,75817.91,1.66,0.33481,0.00023,17.50947]
[1776545209102,32.33,75812.14,1.66,0.33346,0.00023,17.48033]
[1776545214137,32.33,75809.37,1.66,0.33282,0.00023,17.46641]
[1776545219171,32.33,75809.48,1.66,0.33285,0.00023,17.4671]
[1776545222127,32.33,75809.48,1.66,0.33285,0.00023,17.46713]
[1776545222178,32.33,75809.48,1.66,0.33285,0.00023,17.46713]
[1776545222677,32.33,75809.48,1.66,0.33285,0.00023,17.46713]
[1776545222682,32.33,75809.48,1.66,0.33285,0.00023,17.46713]
[1776545222707,32.33,75806.62,1.66,0.33219,0.00023,17.4526]
[1776545223042,32.33,75806.62,1.66,0.33219,0.00023,17.4526]
[1776545223095,32.33,75806.62,1.66,0.33219,0.00023,17.4526]
[1776545223413,32.33,75805.47,1.66,0.33192,0.00023,17.44675]
[1776545224465,32.33,75805.47,1.66,0.33192,0.00023,17.44675]
[1776545224477,32.33,75805.47,1.66,0.33192,0.00023,17.44675]
[1776545224509,32.33,75805.47,1.66,0.33192,0.00023,17.44675]
[1776545224719,32.33,75805.47,1.66,0.33192,0.00023,17.44675]
[1776545224544,32.33,75805.12,1.66,0.33184,0.00023,17.44499]
[1776545230395,32.33,75805.71,1.66,0.33198,0.00023,17.44812]
[1776545230449,32.33,75805.71,1.66,0.33198,0.00023,17.44812]
[1776545230462,32.33,75805.71,1.66,0.33198,0.00023,17.44812]
[1776545236294,32.34,75807.36,1.66,0.33238,0.00023,17.45682]
[1776545242712,32.34,75807.0,1.66,0.3323,0.00023,17.45512]
[1776545247343,32.34,75805.46,1.66,0.33195,0.00023,17.44733]
[1776545247408,32.34,75805.46,1.66,0.33195,0.00023,17.44733]
[1776545248622,32.34,75806.05,1.66,0.33209,0.00023,17.4504]
[1776545248647,32.34,75806.05,1.66,0.33209,0.00023,17.4504]
[1776545254419,32.34,75806.27,1.66,0.33211,0.00023,17.44675]
[1776545259454,32.34,75806.51,1.66,0.33217,0.00023,17.44808]
[1776545265497,32.34,75807.61,1.66,0.33243,0.00023,17.4538]
[1776545268221,32.34,75807.61,1.66,0.33243,0.00023,17.4538]
[1776545268299,32.34,75807.61,1.66,0.33243,0.00023,17.4538]
[1776545269177,32.34,75803.21,1.66,0.33141,0.00023,17.43137]
[1776545269201,32.34,75803.21,1.66,0.33141,0.00023,17.43137]
[1776545270067,32.34,75803.21,1.66,0.3314,0.00023,17.43135]
[1776545270108,32.34,75803.21,1.66,0.3314,0.00023,17.43135]
[1776545270532,32.34,75797.37,1.66,0.33004,0.00023,17.40133]
[1776545271456,32.34,75797.37,1.66,0.33004,0.00023,17.40133]
[1776545273479,32.34,75794.98,1.66,0.32949,0.00023,17.38902]
[1776545277544,32.34,75793.32,1.66,0.3291,0.00023,17.3805]
[1776545277645,32.34,75792.93,1.66,0.32901,0.00023,17.3785]
[1776545282917,32.35,75791.48,1.66,0.32868,0.00023,17.37107]
[1776545284630,32.35,75803.63,1.66,0.33151,0.00023,17.43373]
[1776545289666,32.34,75804.17,1.66,0.33163,0.00023,17.4363]
[1776545294702,32.34,75803.48,1.66,0.33146,0.00023,17.43262]
[1776545300744,32.34,75805.58,1.66,0.33194,0.00023,17.44317]
[1776545310857,32.34,75806.32,1.66,0.33211,0.00023,17.44682]
[1776545316856,32.34,75809.54,1.66,0.3328,0.00023,17.45787]
[1776545321889,32.33,75809.52,1.66,0.33279,0.00023,17.45758]
[1776545326926,32.33,75809.72,1.66,0.33283,0.00023,17.45847]
[1776545332345,32.33,75809.72,1.66,0.33283,0.00023,17.45847]
[1776545333644,32.33,75800.78,1.66,0.33073,0.00023,17.41257]
[1776545335147,32.33,75798.68,1.66,0.33024,0.00023,17.40177]
[1776545335243,32.33,75798.68,1.66,0.33024,0.00023,17.40177]
[1776545336472,32.33,75798.17,1.66,0.33012,0.00023,17.39915]
[1776545342285,32.33,75796.29,1.66,0.32969,0.00023,17.38951]
[1776545344391,32.33,75802.77,1.66,0.3312,0.00023,17.42292]
[1776545349528,32.33,75803.13,1.66,0.33129,0.00023,17.42472]
[1776545349581,32.33,75803.13,1.66,0.33129,0.00023,17.42472]
[1776545349590,32.33,75803.13,1.66,0.33129,0.00023,17.42472]
[1776545355122,32.33,75804.98,1.66,0.33172,0.00023,17.43413]
[1776545360157,32.33,75805.63,1.66,0.33187,0.00023,17.43746]
[1776545365192,32.33,75802.71,1.66,0.33119,0.00023,17.42256]
[1776545366516,32.33,75809.44,1.66,0.33276,0.00023,17.45692]
[1776545368442,32.33,75810.97,1.66,0.33312,0.00023,17.46471]
[1776545368649,32.33,75810.97,1.66,0.33312,0.00023,17.46471]
[1776545368747,32.33,75810.97,1.66,0.33312,0.00023,17.46471]
[1776545368804,32.33,75810.97,1.66,0.33312,0.00023,17.46471]
[1776545368816,32.33,75810.97,1.66,0.33312,0.00023,17.46468]
[1776545368993,32.33,75810.97,1.66,0.33312,0.00023,17.46468]
[1776545369671,32.33,75824.51,1.66,0.33629,0.00023,17.53289]
[1776545371138,32.33,75824.51,1.66,0.33628,0.00023,17.5328]
[1776545371235,32.33,75825.16,1.66,0.33639,0.00023,17.53102]
[1776545377276,32.32,75822.97,1.66,0.33585,0.00023,17.51951]
[1776545381160,32.32,75819.09,1.66,0.33493,0.00023,17.49985]
[1776545386339,32.32,75814.04,1.66,0.33374,0.00023,17.47406]
[1776545392382,32.32,75813.54,1.66,0.33361,0.00023,17.47144]
[1776545397662,32.32,75813.06,1.66,0.3335,0.00023,17.46895]
[1776545400243,32.32,75816.81,1.66,0.33438,0.00023,17.48789]
[1776545400320,32.32,75816.81,1.66,0.33438,0.00023,17.48789]
[1776545400777,32.32,75824.81,1.66,0.33625,0.00023,17.52809]
[1776545401476,32.32,75824.81,1.66,0.33625,0.00023,17.52809]
[1776545403619,32.32,75827.68,1.66,0.33693,0.00024,17.54239]
[1776545403652,32.32,75827.68,1.66,0.33693,0.00024,17.54239]
[1776545403656,32.32,75827.22,1.66,0.33682,0.00024,17.54007]
[1776545410508,32.32,75831.04,1.66,0.33771,0.00024,17.5589]
[1776545415543,32.31,75828.55,1.66,0.33712,0.00024,17.54643]
[1776545420578,32.31,75829.16,1.66,0.33725,0.00024,17.54928]
[1776545422425,32.31,75829.55,1.66,0.33734,0.00024,17.55119]
[1776545422482,32.31,75829.55,1.66,0.33734,0.00024,17.55119]
[1776545426733,32.31,75830.65,1.66,0.33759,0.00024,17.55653]
[1776545426762,32.31,75830.65,1.66,0.33759,0.00024,17.55653]
[1776545427578,32.31,75832.31,1.66,0.33798,0.00024,17.56474]
[1776545427609,32.31,75832.31,1.66,0.33798,0.00024,17.56474]
[1776545428502,32.31,75832.55,1.66,0.33804,0.00024,17.56589]
[1776545428537,32.31,75832.55,1.66,0.33804,0.00024,17.56589]
[1776545430974,32.31,75832.55,1.66,0.33803,0.00024,17.56583]
[1776545431006,32.31,75832.55,1.66,0.33803,0.00024,17.56583]
[1776545432461,32.31,75833.01,1.66,0.3381,0.00024,17.56315]
[1776545432496,32.31,75833.01,1.66,0.3381,0.00024,17.56315]
[1776545437794,32.31,75834.82,1.66,0.33852,0.00024,17.57193]
[1776545443491,32.31,75835.7,1.66,0.33872,0.00024,17.5761]
[1776545448775,32.3,75836.04,1.66,0.33879,0.00024,17.57759]
[1776545454566,32.3,75836.92,1.66,0.33899,0.00024,17.58181]
[1776545459852,32.3,75837.23,1.66,0.33905,0.00024,17.58313]
[1776545464891,32.3,75838.8,1.66,0.33942,0.00024,17.59074]
[1776545469927,32.3,75839.13,1.66,0.33949,0.00024,17.59227]
[1776545474961,32.3,75839.5,1.66,0.33957,0.00024,17.594]
[1776545481004,32.3,75841.66,1.66,0.34008,0.00024,17.60448]
[1776545484833,32.29,75842.41,1.66,0.34025,0.00024,17.60809]
[1776545487045,32.29,75847.91,1.66,0.34155,0.00024,17.63493]
[1776545490066,32.29,75853.65,1.66,0.34291,0.00024,17.6628]
[1776545490984,32.29,75853.65,1.66,0.34291,0.00024,17.6628]
[1776545491082,32.29,75853.65,1.66,0.34291,0.00024,17.6628]
[1776545491085,32.29,75851.91,1.66,0.34246,0.00024,17.64943]
[1776545493117,32.29,75851.91,1.66,0.34245,0.00024,17.6494]
[1776545493677,32.29,75851.29,1.66,0.34231,0.00024,17.6464]
[1776545494094,32.29,75851.29,1.66,0.34231,0.00024,17.6464]
[1776545494492,32.29,75851.29,1.66,0.34231,0.00024,17.6464]
[1776545495443,32.29,75849.95,1.66,0.34199,0.00024,17.6399]
[1776545496192,32.29,75848.9,1.66,0.34174,0.00024,17.6348]
[1776545501839,32.29,75845.73,1.66,0.341,0.00024,17.61941]
[1776545505325,32.3,75845.17,1.66,0.34087,0.00024,17.61674]
[1776545505425,32.3,75845.17,1.66,0.34087,0.00024,17.61674]
[1776545505469,32.3,75844.04,1.66,0.3406,0.00024,17.61123]
[1776545508628,32.3,75844.04,1.66,0.3406,0.00024,17.61125]
[1776545509395,32.3,75841.26,1.66,0.33995,0.00024,17.59767]
[1776545509453,32.3,75840.68,1.66,0.33981,0.00024,17.59485]
[1776545515066,32.3,75842.41,1.66,0.34023,0.00024,17.60348]
[1776545517539,32.3,75842.41,1.66,0.34023,0.00024,17.60354]
[1776545517640,32.3,75841.25,1.66,0.33996,0.00024,17.59791]
[1776545518468,32.3,75841.25,1.66,0.33996,0.00024,17.59791]
[1776545519593,32.3,75841.25,1.66,0.33996,0.00024,17.59794]
[1776545519694,32.3,75841.25,1.66,0.33996,0.00024,17.59797]
[1776545521626,32.3,75840.12,1.66,0.3397,0.00024,17.59244]
[1776545521727,32.3,75840.12,1.66,0.3397,0.00024,17.59247]
[1776545522229,32.3,75840.12,1.66,0.3397,0.00024,17.59247]
[1776545522264,32.3,75840.12,1.66,0.3397,0.00024,17.59247]
[1776545523659,32.3,75839.82,1.66,0.33963,0.00024,17.59103]
[1776545523748,32.3,75840.85,1.66,0.33987,0.00024,17.59613]
[1776545525767,32.3,75835.35,1.66,0.33858,0.00024,17.56908]
[1776545526705,32.3,75835.35,1.66,0.33858,0.00024,17.56908]
[1776545526714,32.3,75835.35,1.66,0.33858,0.00024,17.56908]
[1776545526774,32.3,75835.35,1.66,0.33858,0.00024,17.56908]
[1776545526782,32.3,75834.99,1.66,0.3385,0.00024,17.56734]
[1776545527583,32.3,75828.83,1.66,0.33705,0.00024,17.53678]
[1776545530260,32.3,75826.18,1.66,0.33643,0.00024,17.52367]
[1776545530512,32.3,75826.18,1.66,0.33643,0.00024,17.52367]
[1776545530969,32.3,75822.18,1.66,0.33549,0.00023,17.50368]
[1776545535304,32.31,75817.46,1.66,0.33439,0.00023,17.4801]
[1776545535386,32.31,75817.46,1.66,0.33439,0.00023,17.4801]
[1776545535626,32.31,75817.46,1.66,0.33439,0.00023,17.4801]
[1776545535696,32.31,75817.46,1.66,0.33439,0.00023,17.4801]
[1776545537598,32.31,75815.15,1.66,0.33386,0.00023,17.46851]
[1776545537960,32.31,75815.15,1.66,0.33386,0.00023,17.46851]
[1776545538052,32.31,75814.89,1.66,0.3338,0.00023,17.46724]
[1776545543144,32.31,75814.54,1.66,0.33373,0.00023,17.46566]
[1776545543184,32.31,75814.05,1.66,0.33361,0.00023,17.46322]
[1776545545055,32.31,75814.05,1.66,0.33361,0.00023,17.46327]
[1776545545127,32.31,75814.05,1.66,0.33361,0.00023,17.46327]
[1776545546056,32.31,75811.29,1.66,0.33297,0.00023,17.44929]
[1776545551493,32.31,75811.13,1.66,0.33291,0.00023,17.44384]
[1776545556528,32.32,75808.91,1.66,0.3324,0.00023,17.4327]
[1776545561388,32.32,75807.33,1.66,0.33203,0.00023,17.42477]
[1776545561401,32.32,75807.33,1.66,0.33203,0.00023,17.42477]
[1776545561563,32.32,75807.33,1.66,0.33203,0.00023,17.42481]
[1776545563691,32.32,75805.14,1.66,0.33152,0.00023,17.41364]
[1776545563723,32.32,75805.14,1.66,0.33152,0.00023,17.41364]
[1776545564353,32.32,75802.93,1.66,0.33101,0.00023,17.40235]
[1776545565435,32.32,75801.89,1.66,0.33077,0.00023,17.39706]
[1776545565498,32.32,75801.89,1.66,0.33077,0.00023,17.39706]
[1776545565508,32.32,75801.89,1.66,0.33077,0.00023,17.39706]
[1776545566136,32.32,75801.89,1.66,0.33077,0.00023,17.39706]
[1776545566224,32.32,75801.11,1.66,0.33059,0.00023,17.39309]
[1776545566364,32.32,75801.11,1.66,0.33059,0.00023,17.39309]
[1776545567183,32.32,75801.11,1.66,0.33059,0.00023,17.39309]
[1776545567231,32.32,75801.11,1.66,0.33059,0.00023,17.39313]
[1776545567237,32.32,75801.11,1.66,0.33059,0.00023,17.39313]
[1776545570490,32.32,75801.54,1.66,0.3307,0.00023,17.39546]
[1776545570699,32.32,75802.08,1.66,0.33082,0.00023,17.39828]
[1776545577716,32.32,75803.35,1.66,0.33113,0.00023,17.40499]
[1776545579061,32.32,75813.03,1.66,0.33341,0.00023,17.4546]
[1776545582876,32.33,75811.18,1.66,0.33298,0.00023,17.44529]
[1776545582931,32.33,75811.18,1.66,0.33298,0.00023,17.44529]
[1776545583104,32.32,75811.09,1.66,0.33296,0.00023,17.44482]
[1776545585243,32.32,75811.09,1.66,0.33295,0.00023,17.4448]
[1776545585300,32.32,75811.09,1.66,0.33295,0.00023,17.4448]
[1776545585419,32.32,75811.09,1.66,0.33295,0.00023,17.4448]
[1776545585731,32.32,75811.64,1.66,0.33308,0.00023,17.44756]
[1776545587009,32.32,75811.64,1.66,0.33308,0.00023,17.44756]
[1776545587067,32.32,75811.64,1.66,0.33308,0.00023,17.44756]
[1776545587138,32.32,75812.53,1.66,0.33329,0.00023,17.45205]
[1776545587786,32.32,75812.53,1.66,0.33329,0.00023,17.45205]
[1776545587830,32.32,75812.53,1.66,0.33329,0.00023,17.45205]
[1776545587841,32.32,75812.36,1.66,0.33325,0.00023,17.45114]
[1776545591916,32.32,75812.5,1.66,0.33328,0.00023,17.45178]
[1776545591943,32.32,75812.5,1.66,0.33328,0.00023,17.45178]
[1776545592013,32.32,75812.46,1.66,0.33326,0.00023,17.45149]
[1776545593070,32.32,75812.46,1.66,0.33326,0.00023,17.45149]
[1776545593182,32.32,75812.46,1.66,0.33326,0.00023,17.45149]
[1776545593787,32.32,75812.32,1.66,0.33323,0.00023,17.45068]
[1776545595836,32.32,75806.13,1.66,0.33177,0.00023,17.41904]
[1776545596288,32.32,75806.13,1.66,0.33177,0.00023,17.41904]
[1776545596331,32.32,75806.13,1.66,0.33177,0.00023,17.41904]
[1776545597157,32.32,75806.13,1.66,0.33177,0.00023,17.41904]
[1776545597209,32.32,75806.13,1.66,0.33177,0.00023,17.41904]
[1776545597186,32.32,75806.35,1.66,0.33182,0.00023,17.42015]
[1776545597849,32.32,75806.35,1.66,0.33182,0.00023,17.42015]
[1776545597901,32.32,75806.35,1.66,0.33182,0.00023,17.42015]
[1776545599341,32.32,75806.15,1.66,0.33177,0.00023,17.41905]
[1776545599398,32.32,75806.15,1.66,0.33177,0.00023,17.41905]
[1776545599829,32.32,75805.72,1.66,0.33167,0.00023,17.41686]
[1776545601922,32.32,75805.72,1.66,0.33167,0.00023,17.41686]
[1776545601967,32.32,75805.72,1.66,0.33167,0.00023,17.41686]
[1776545602004,32.32,75805.72,1.66,0.33167,0.00023,17.41686]
[1776545602188,32.32,75805.72,1.66,0.33167,0.00023,17.41686]
[1776545602158,32.32,75806.04,1.66,0.33175,0.00023,17.41851]
[1776545603048,32.32,75806.04,1.66,0.33175,0.00023,17.41851]
[1776545603105,32.32,75791.75,1.66,0.32841,0.00023,17.34483]
[1776545605111,32.32,75791.75,1.66,0.32841,0.00023,17.34477]
[1776545605176,32.32,75792.25,1.66,0.32852,0.00023,17.34737]
[1776545607449,32.32,75792.81,1.66,0.32865,0.00023,17.35027]
[1776545607492,32.32,75792.81,1.66,0.32865,0.00023,17.35027]
[1776545607886,32.32,75792.54,1.66,0.32859,0.00023,17.34885]
[1776545610990,32.32,75792.54,1.66,0.32859,0.00023,17.34885]
[1776545611028,32.32,75792.54,1.66,0.32859,0.00023,17.34885]
[1776545611159,32.32,75792.71,1.66,0.32859,0.00023,17.34473]
[1776545611940,32.32,75792.71,1.66,0.32859,0.00023,17.34473]
[1776545612003,32.32,75792.71,1.66,0.32859,0.00023,17.34473]
[1776545612039,32.32,75792.7,1.66,0.32859,0.00023,17.34468]
[1776545613372,32.32,75793.26,1.66,0.32872,0.00023,17.34759]
[1776545613438,32.32,75793.26,1.66,0.32872,0.00023,17.34759]
[1776545614087,32.32,75793.26,1.66,0.32872,0.00023,17.34759]
[1776545614156,32.32,75793.26,1.66,0.32872,0.00023,17.34759]
[1776545615228,32.32,75798.29,1.66,0.32989,0.00023,17.37362]
[1776545616790,32.32,75798.76,1.66,0.33,0.00023,17.376]
[1776545616824,32.32,75798.76,1.66,0.33,0.00023,17.376]
[1776545616835,32.32,75798.76,1.66,0.33,0.00023,17.376]
[1776545619237,32.32,75800.34,1.66,0.33036,0.00023,17.38405]
[1776545619298,32.32,75800.34,1.66,0.33036,0.00023,17.38405]
[1776545620982,32.32,75800.71,1.66,0.33045,0.00023,17.38586]
[1776545621056,32.32,75800.71,1.66,0.33045,0.00023,17.38586]
[1776545625029,32.31,75806.21,1.66,0.33172,0.00023,17.41388]
[1776545625114,32.31,75806.21,1.66,0.33172,0.00023,17.41388]
[1776545625307,32.31,75806.07,1.66,0.33169,0.00023,17.4131]
[1776545630358,32.31,75806.4,1.66,0.33175,0.00023,17.41445]
[1776545635647,32.31,75808.1,1.66,0.33213,0.00023,17.42281]
[1776545640658,32.3,75806.02,1.66,0.33163,0.00023,17.41184]
[1776545645709,32.3,75806.41,1.66,0.3317,0.00023,17.41355]
[1776545650734,32.3,75803.64,1.66,0.33104,0.00023,17.39909]
[1776545655771,32.3,75800.36,1.66,0.33027,0.00023,17.38201]
[1776545660799,32.3,75799.31,1.66,0.33001,0.00023,17.37646]
[1776545665845,32.3,75800.44,1.66,0.33027,0.00023,17.38219]
[1776545670927,32.29,75801.34,1.66,0.33048,0.00023,17.38673]
[1776545675943,32.29,75802.62,1.66,0.33073,0.00023,17.38823]
[1776545680982,32.29,75802.62,1.66,0.33073,0.00023,17.3881]
[1776545686010,32.29,75804.1,1.66,0.33107,0.00023,17.39556]
[1776545691013,32.29,75803.76,1.66,0.33098,0.00023,17.39366]
[1776545694326,32.29,75804.27,1.66,0.3311,0.00023,17.3962]
[1776545694372,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694549,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694595,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694608,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694730,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694828,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545694940,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545695042,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545695150,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545695230,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545695368,32.29,75804.44,1.66,0.33113,0.00023,17.39705]
[1776545695251,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545695408,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545695576,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545695652,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545695925,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545695975,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545696125,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545696182,32.29,75821.37,1.66,0.33511,0.00024,17.48312]
[1776545696385,32.29,75823.72,1.66,0.33565,0.00024,17.49483]
[1776545696430,32.29,75823.72,1.66,0.33565,0.00024,17.49483]
[1776545696438,32.29,75823.72,1.66,0.33565,0.00024,17.49483]
[1776545696473,32.29,75823.72,1.66,0.33565,0.00024,17.49483]
[1776545696911,32.29,75823.72,1.66,0.33565,0.00024,17.49483]
[1776545697216,32.29,75823.48,1.66,0.33559,0.00024,17.4935]
[1776545698804,32.28,75823.48,1.66,0.33558,0.00024,17.49338]
[1776545699332,32.28,75822.52,1.66,0.33535,0.00024,17.48847]
[1776545700331,32.28,75827.77,1.66,0.33659,0.00024,17.51472]
[1776545703637,32.28,75824.22,1.66,0.33573,0.00024,17.49661]
[1776545704333,32.28,75823.29,1.66,0.33551,0.00024,17.49184]
[1776545705315,32.28,75813.04,1.66,0.3331,0.00023,17.43988]
[1776545706164,32.28,75813.04,1.66,0.3331,0.00023,17.43988]
[1776545706375,32.28,75812.34,1.66,0.33293,0.00023,17.43621]
[1776545710746,32.27,75811.77,1.66,0.33277,0.00023,17.4329]
[1776545711208,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545711549,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545711635,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545711790,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545711948,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545712060,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545712186,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545712265,32.27,75811.77,1.66,0.33277,0.00023,17.4328]
[1776545712362,32.27,75780.64,1.66,0.32549,0.00023,17.27118]
[1776545712455,32.27,75780.64,1.66,0.32549,0.00023,17.27118]
[1776545713769,32.27,75780.64,1.66,0.32549,0.00023,17.27118]
[1776545714161,32.27,75780.64,1.66,0.32549,0.00023,17.27118]
[1776545714215,32.27,75780.64,1.66,0.32549,0.00023,17.27118]
[1776545714316,32.27,75779.56,1.66,0.32523,0.00023,17.26545]
[1776545719163,32.27,75779.63,1.66,0.32524,0.00023,17.2656]
[1776545719175,32.27,75779.63,1.66,0.32524,0.00023,17.2656]
[1776545719391,32.27,75772.8,1.66,0.32365,0.00023,17.22938]
[1776545722948,32.27,75770.75,1.66,0.32318,0.00023,17.21852]
[1776545723393,32.27,75771.2,1.66,0.32329,0.00023,17.22095]
[1776545728460,32.27,75769.11,1.66,0.32281,0.00023,17.20997]
[1776545733536,32.27,75765.53,1.66,0.32193,0.00023,17.18568]
[1776545737353,32.27,75763.64,1.66,0.32149,0.00023,17.17543]
[1776545737381,32.27,75763.64,1.66,0.32149,0.00023,17.1754]
[1776545742448,32.27,75758.95,1.66,0.3204,0.00023,17.15004]
[1776545747625,32.27,75755.27,1.66,0.31954,0.00023,17.13007]
[1776545752716,32.27,75754.77,1.66,0.31943,0.00023,17.12736]
[1776545757788,32.27,75755.93,1.66,0.31969,0.00023,17.13356]
[1776545762889,32.27,75756.26,1.66,0.31977,0.00023,17.13532]
[1776545764851,32.27,75754.46,1.66,0.31935,0.00023,17.12557]
[1776545764861,32.27,75754.46,1.66,0.31935,0.00023,17.12557]
[1776545765408,32.27,75754.17,1.66,0.31929,0.00023,17.12401]
[1776545770557,32.27,75751.95,1.66,0.31877,0.00023,17.11194]
[1776545777068,32.27,75750.94,1.66,0.31854,0.00023,17.10646]
[1776545782103,32.27,75750.74,1.66,0.3185,0.00023,17.10545]
[1776545787138,32.27,75747.12,1.66,0.31766,0.00023,17.08562]
[1776545792176,32.27,75744.23,1.66,0.31695,0.00023,17.06472]
[1776545794525,32.27,75742.4,1.66,0.31653,0.00023,17.05466]
[1776545794617,32.27,75742.4,1.66,0.31653,0.00023,17.05466]
[1776545794782,32.27,75742.4,1.66,0.31653,0.00023,17.05466]
[1776545794804,32.27,75742.4,1.66,0.31653,0.00023,17.05466]
[1776545795399,32.27,75730.39,1.66,0.31376,0.00023,16.98827]
[1776545798569,32.27,75733.1,1.66,0.31439,0.00023,17.00334]
[1776545799424,32.27,75732.87,1.66,0.31433,0.00023,17.00208]
[1776545800297,32.27,75732.87,1.66,0.31433,0.00023,17.00208]
[1776545800331,32.27,75732.87,1.66,0.31433,0.00023,17.00208]
[1776545800336,32.27,75732.87,1.66,0.31433,0.00023,17.00208]
[1776545800440,32.27,75732.87,1.66,0.31433,0.00023,17.00209]
[1776545805410,32.27,75731.41,1.66,0.314,0.00023,16.99396]
[1776545805487,32.27,75731.41,1.66,0.314,0.00023,16.99394]
[1776545813752,32.26,75729.41,1.66,0.31353,0.00023,16.98265]
[1776545819405,32.26,75730.48,1.66,0.31377,0.00023,16.98848]
[1776545824439,32.26,75731.46,1.66,0.31399,0.00023,16.99378]
[1776545829474,32.26,75733.66,1.66,0.31449,0.00023,17.00576]
[1776545834509,32.26,75733.97,1.66,0.31455,0.00023,17.00722]
[1776545839547,32.26,75736.24,1.66,0.31505,0.00023,17.01944]
[1776545845586,32.25,75733.32,1.66,0.31437,0.00023,17.0029]
[1776545852637,32.25,75734.19,1.66,0.3145,0.00023,17.00224]
[1776545857670,32.25,75735.02,1.66,0.31468,0.00023,17.00649]
[1776545862706,32.24,75736.29,1.66,0.31496,0.00023,17.01316]
[1776545867773,32.24,75736.12,1.66,0.3149,0.00023,17.01191]
[1776545874173,32.24,75738.49,1.66,0.31542,0.00023,17.02436]
[1776545879834,32.23,75738.43,1.66,0.31539,0.00023,17.02362]
[1776545885107,32.23,75737.62,1.66,0.31519,0.00023,17.01879]
[1776545890195,32.23,75737.82,1.66,0.31522,0.00023,17.01969]
[1776545898962,32.23,75739.76,1.66,0.31565,0.00023,17.02996]
[1776545900977,32.22,75738.77,1.66,0.31542,0.00023,17.02447]
[1776545901467,32.22,75738.52,1.66,0.31536,0.00023,17.02303]
[1776545906559,32.22,75740.52,1.66,0.31582,0.00023,17.03394]
[1776545911580,32.22,75741.49,1.66,0.31603,0.00023,17.03908]
[1776545916657,32.22,75742.91,1.66,0.3163,0.00023,17.04156]
[1776545918049,32.22,75744.07,1.66,0.31657,0.00023,17.04787]
[1776545918626,32.22,75744.18,1.66,0.31659,0.00023,17.0484]
[1776545918647,32.22,75744.18,1.66,0.31659,0.00023,17.0484]
[1776545919102,32.22,75744.18,1.66,0.31659,0.00023,17.0484]
[1776545921202,32.22,75747.29,1.66,0.3173,0.00023,17.06532]
[1776545921214,32.22,75747.29,1.66,0.3173,0.00023,17.06532]
[1776545921291,32.22,75747.67,1.66,0.31738,0.00023,17.06731]
[1776545926401,32.21,75747.73,1.66,0.31738,0.00023,17.06728]
[1776545933202,32.21,75747.93,1.66,0.31741,0.00023,17.06786]
[1776545938238,32.21,75746.9,1.66,0.31716,0.00023,17.06195]
[1776545944363,32.2,75745.87,1.66,0.3169,0.00023,17.05596]
[1776545945853,32.2,75745.41,1.66,0.31679,0.00023,17.05319]
[1776545946487,32.2,75749.97,1.66,0.31784,0.00023,17.07812]
[1776545948624,32.2,75755.5,1.66,0.31911,0.00023,17.10809]
[1776545953882,32.2,75757.69,1.66,0.3196,0.00023,17.11961]
[1776545959017,32.19,75759.31,1.66,0.31996,0.00023,17.1281]
[1776545964094,32.19,75759.31,1.66,0.31995,0.00023,17.12778]
[1776545969220,32.19,75762.63,1.66,0.3207,0.00023,17.14542]
[1776545974268,32.19,75762.89,1.66,0.3207,0.00023,17.14143]
[1776545981294,32.18,75762.36,1.66,0.32057,0.00023,17.13828]
[1776545981317,32.18,75762.36,1.66,0.32057,0.00023,17.13828]
[1776545981338,32.18,75762.36,1.66,0.32056,0.00023,17.1381]
[1776545987580,32.18,75760.36,1.66,0.32007,0.00023,17.12676]
[1776545988340,32.18,75760.36,1.66,0.32007,0.00023,17.12676]
[1776545988440,32.18,75760.36,1.66,0.32007,0.00023,17.12676]
[1776545988622,32.18,75760.36,1.66,0.32007,0.00023,17.12676]
[1776545988686,32.18,75760.36,1.66,0.32007,0.00023,17.12676]
[1776545988634,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545988828,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545988890,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989027,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989070,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989240,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989294,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989374,32.18,75740.84,1.66,0.31555,0.00023,17.01974]
[1776545989594,32.18,75740.84,1.66,0.31554,0.00023,17.01965]
[1776545993990,32.17,75742.57,1.66,0.31593,0.00023,17.02901]
[1776545994689,32.17,75742.29,1.66,0.31587,0.00023,17.02742]
[1776545999867,32.17,75741.78,1.66,0.31574,0.00023,17.0244]
[1776546003692,32.17,75736.09,1.66,0.31442,0.00023,16.9927]
[1776546006746,32.17,75736.61,1.66,0.31454,0.00023,16.99556]
[1776546006756,32.17,75736.61,1.66,0.31454,0.00023,16.99556]
[1776546007698,32.17,75736.61,1.66,0.31454,0.00023,16.99557]
[1776546012239,32.17,75739.38,1.66,0.31518,0.00023,17.01098]
[1776546012253,32.17,75739.38,1.66,0.31518,0.00023,17.01098]
[1776546012324,32.17,75739.38,1.66,0.31518,0.00023,17.01099]
[1776546018642,32.17,75743.56,1.66,0.31615,0.00023,17.03414]
[1776546019297,32.17,75747.9,1.66,0.31715,0.00023,17.05801]
[1776546019719,32.17,75747.9,1.66,0.31715,0.00023,17.058]
[1776546024445,32.17,75748.26,1.66,0.31722,0.00023,17.05956]
[1776546024485,32.17,75748.26,1.66,0.31722,0.00023,17.05956]
[1776546026462,32.17,75748.26,1.66,0.31721,0.00023,17.05946]
[1776546026733,32.17,75748.26,1.66,0.3172,0.00023,17.05927]
[1776546032513,32.16,75746.34,1.66,0.3167,0.00023,17.04333]
[1776546038857,32.16,75746.34,1.66,0.31669,0.00023,17.04314]
[1776546044366,32.16,75749.76,1.66,0.31746,0.00023,17.06142]
[1776546047886,32.16,75750.18,1.66,0.31755,0.00023,17.06363]
[1776546047896,32.16,75750.18,1.66,0.31755,0.00023,17.06363]
[1776546048002,32.16,75749.83,1.66,0.31747,0.00023,17.06167]
[1776546050634,32.16,75756.26,1.66,0.31896,0.00023,17.09676]
[1776546056450,32.16,75760.79,1.66,0.32001,0.00023,17.12136]
[1776546061453,32.16,75762.81,1.66,0.32048,0.00023,17.1323]
[1776546066693,32.16,75765.24,1.66,0.32104,0.00023,17.14543]
[1776546066762,32.16,75766.22,1.66,0.32127,0.00023,17.15071]
[1776546067083,32.16,75766.22,1.66,0.32127,0.00023,17.15071]
[1776546067576,32.16,75774.13,1.66,0.32311,0.00023,17.19323]
[1776546071013,32.15,75778.55,1.66,0.32414,0.00023,17.21673]
[1776546071780,32.15,75778.22,1.66,0.32406,0.00023,17.21491]
[1776546074690,32.15,75788.42,1.66,0.32643,0.00023,17.26879]
[1776546079718,32.15,75791.21,1.66,0.32707,0.00023,17.28311]
[1776546081561,32.15,75791.21,1.66,0.32706,0.00023,17.28294]
[1776546081722,32.15,75793.67,1.66,0.32764,0.00023,17.29578]
[1776546084573,32.15,75794.09,1.66,0.32773,0.00023,17.29783]
[1776546084584,32.15,75794.09,1.66,0.32773,0.00023,17.29783]
[1776546084726,32.15,75794.62,1.66,0.32785,0.00023,17.30058]
[1776546089740,32.14,75795.84,1.66,0.32813,0.00023,17.30687]
[1776546094809,32.14,75798.95,1.66,0.32882,0.00023,17.31802]
[1776546099816,32.14,75800.48,1.66,0.32917,0.00024,17.32585]
[1776546104875,32.14,75803.48,1.66,0.32986,0.00024,17.34119]
[1776546109932,32.14,75804.23,1.66,0.33003,0.00024,17.34485]
[1776546113885,32.14,75809.52,1.66,0.33126,0.00024,17.37197]
[1776546116749,32.13,75820.45,1.66,0.33383,0.00024,17.42774]
[1776546121832,32.13,75820.04,1.66,0.33371,0.00024,17.42522]
[1776546126857,32.12,75818.76,1.66,0.33338,0.00024,17.41796]
[1776546131878,32.12,75819.23,1.66,0.33346,0.00024,17.41973]
[1776546137400,32.11,75818.16,1.66,0.33317,0.00024,17.41365]
[1776546142452,32.1,75817.54,1.66,0.333,0.00024,17.40986]
[1776546147529,32.1,75817.8,1.66,0.33303,0.00024,17.41058]
[1776546152668,32.09,75815.92,1.66,0.33252,0.00024,17.39538]
[1776546157742,32.09,75815.48,1.66,0.33238,0.00024,17.39255]
[1776546158837,32.09,75821.2,1.66,0.33373,0.00024,17.42161]
[1776546163849,32.08,75823.08,1.66,0.33415,0.00024,17.43075]
[1776546168951,32.08,75825.49,1.66,0.33469,0.00024,17.44237]
[1776546173969,32.07,75828.57,1.66,0.3354,0.00024,17.45754]
[1776546174035,32.07,75828.57,1.66,0.3354,0.00024,17.45754]
[1776546174758,32.07,75830.11,1.66,0.33576,0.00024,17.46523]
[1776546177796,32.07,75835.93,1.66,0.33713,0.00024,17.49421]
[1776546182852,32.06,75837.93,1.66,0.33759,0.00024,17.50393]
[1776546184647,32.06,75836.02,1.66,0.33713,0.00024,17.49422]
[1776546184757,32.06,75836.02,1.66,0.33713,0.00024,17.49422]
[1776546192340,32.06,75839.65,1.66,0.33797,0.00024,17.51198]
[1776546192730,32.06,75839.65,1.66,0.33797,0.00024,17.51198]
[1776546192739,32.06,75839.65,1.66,0.33797,0.00024,17.51198]
[1776546192887,32.06,75839.65,1.66,0.33796,0.00024,17.51176]
[1776546197947,32.04,75838.85,1.66,0.33771,0.00024,17.50655]
[1776546202989,32.04,75836.98,1.66,0.33724,0.00024,17.49673]
[1776546204793,32.04,75828.9,1.66,0.33531,0.00024,17.45579]
[1776546209794,32.04,75828.23,1.66,0.33514,0.00024,17.45211]
[1776546214824,32.03,75826.13,1.66,0.33459,0.00024,17.43618]
[1776546219874,32.03,75826.74,1.66,0.33471,0.00024,17.43897]
[1776546222690,32.03,75827.01,1.66,0.33477,0.00024,17.44016]
[1776546222727,32.03,75827.01,1.66,0.33477,0.00024,17.44016]
[1776546222757,32.03,75827.01,1.66,0.33477,0.00024,17.44016]
[1776546222942,32.03,75827.01,1.66,0.33477,0.00024,17.4401]
[1776546224059,32.03,75821.96,1.66,0.33357,0.00024,17.41429]
[1776546224150,32.03,75821.96,1.66,0.33357,0.00024,17.41429]
[1776546224200,32.03,75821.96,1.66,0.33357,0.00024,17.41429]
[1776546224454,32.03,75819.71,1.66,0.33303,0.00024,17.40274]
[1776546225732,32.03,75819.71,1.66,0.33303,0.00024,17.40274]
[1776546225743,32.03,75819.71,1.66,0.33303,0.00024,17.40274]
[1776546225901,32.03,75819.66,1.66,0.33302,0.00024,17.40245]
[1776546227494,32.03,75819.66,1.66,0.33302,0.00024,17.40245]
[1776546227896,32.02,75815.26,1.66,0.33197,0.00024,17.3797]
[1776546232921,32.02,75814.32,1.66,0.33174,0.00024,17.37463]
[1776546238007,32.02,75813.61,1.66,0.33155,0.00024,17.37061]
[1776546243012,32.02,75813.61,1.66,0.33153,0.00024,17.37029]
[1776546248094,32.01,75811.43,1.66,0.331,0.00024,17.3587]
[1776546253147,32.01,75811.84,1.66,0.33109,0.00024,17.3605]
[1776546256944,32.01,75805.84,1.66,0.32965,0.00024,17.32899]
[1776546257299,32.01,75805.84,1.66,0.32965,0.00024,17.32899]
[1776546257311,32.01,75805.84,1.66,0.32965,0.00024,17.32899]
[1776546257877,32.01,75802.75,1.66,0.32892,0.00024,17.31278]
[1776546258494,32.01,75802.75,1.66,0.32892,0.00024,17.31278]
[1776546258550,32.01,75802.75,1.66,0.32892,0.00024,17.31278]
[1776546258627,32.01,75802.75,1.66,0.32891,0.00024,17.3127]
[1776546260599,32.01,75802.25,1.66,0.32879,0.00024,17.31]
[1776546260670,32.0,75801.69,1.66,0.32866,0.00024,17.307]
[1776546264765,32.0,75802.41,1.66,0.32882,0.00024,17.31056]
[1776546264876,32.0,75802.67,1.66,0.32888,0.00024,17.31186]
[1776546271719,32.0,75803.51,1.66,0.32901,0.00024,17.31078]
[1776546276753,31.99,75805.65,1.66,0.3295,0.00024,17.32159]
[1776546282795,31.99,75809.57,1.66,0.3304,0.00024,17.34145]
[1776546284964,31.99,75808.9,1.66,0.33024,0.00024,17.33787]
[1776546284976,31.99,75806.5,1.66,0.32966,0.00024,17.32528]
[1776546290023,31.98,75803.21,1.66,0.32887,0.00024,17.30781]
[1776546295140,31.98,75802.11,1.66,0.32861,0.00024,17.30201]
[1776546295935,31.98,75807.93,1.66,0.32999,0.00024,17.3324]
[1776546301272,31.98,75810.14,1.66,0.3305,0.00024,17.34369]
[1776546302009,31.98,75865.43,1.66,0.34368,0.00024,17.6218]
[1776546302938,31.96,75865.43,1.66,0.34355,0.00024,17.61935]
[1776546307986,31.86,75862.0,1.66,0.34227,0.00024,17.59358]
[1776546312062,31.85,75852.38,1.66,0.3399,0.00024,17.54501]
[1776546316039,31.85,75798.97,1.66,0.32714,0.00024,17.26985]
[1776546317729,31.85,75798.97,1.66,0.32714,0.00024,17.2699]
[1776546318041,31.85,75799.27,1.66,0.32721,0.00024,17.27155]
[1776546323076,31.85,75799.35,1.66,0.32724,0.00024,17.27222]
[1776546328112,31.85,75803.93,1.66,0.32834,0.00024,17.29664]
[1776546335161,31.85,75806.7,1.66,0.32896,0.00024,17.3064]
[1776546340195,31.85,75810.39,1.66,0.32984,0.00024,17.32583]
[1776546345231,31.85,75809.03,1.66,0.32952,0.00024,17.31875]
[1776546349260,31.85,75803.53,1.66,0.32822,0.00024,17.28991]
[1776546354296,31.86,75805.3,1.66,0.32865,0.00024,17.29938]
[1776546362060,31.86,75805.54,1.66,0.32871,0.00024,17.30074]
[1776546363385,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546363791,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546363878,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546363892,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546363901,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546363965,31.86,75805.7,1.66,0.32875,0.00024,17.30166]
[1776546364033,31.86,75806.75,1.66,0.329,0.00024,17.30722]
[1776546364109,31.86,75806.75,1.66,0.329,0.00024,17.30722]
[1776546364816,31.86,75790.45,1.66,0.32514,0.00024,17.22075]
[1776546365437,31.86,75790.45,1.66,0.32514,0.00024,17.22075]
[1776546365775,31.86,75788.15,1.66,0.3246,0.00024,17.20846]
[1776546371674,31.86,75792.18,1.66,0.32557,0.00024,17.23048]
[1776546377454,31.86,75794.71,1.66,0.32619,0.00024,17.24432]
[1776546382490,31.87,75797.64,1.66,0.32689,0.00024,17.26013]
[1776546387525,31.87,75799.76,1.66,0.3274,0.00024,17.27148]
[1776546388661,31.87,75799.76,1.66,0.3274,0.00024,17.27148]
[1776546389089,31.87,75802.14,1.66,0.32796,0.00024,17.2841]
[1776546390031,31.87,75811.14,1.66,0.3301,0.00024,17.3314]
[1776546395066,31.87,75813.92,1.66,0.33072,0.00024,17.34088]
[1776546400079,31.87,75814.39,1.66,0.33083,0.00024,17.34324]
[1776546405099,31.87,75812.92,1.66,0.33047,0.00024,17.33551]
[1776546410119,31.87,75812.12,1.66,0.33028,0.00024,17.33128]
[1776546413166,31.87,75817.49,1.66,0.33156,0.00024,17.35919]
[1776546413710,31.87,75817.49,1.66,0.33155,0.00024,17.35917]
[1776546415546,31.86,75817.71,1.66,0.33161,0.00024,17.36028]
[1776546415860,31.86,75817.7,1.66,0.3316,0.00024,17.3602]
[1776546420943,31.86,75819.89,1.66,0.33212,0.00024,17.37141]
[1776546421312,31.86,75818.52,1.66,0.33179,0.00024,17.36427]
[1776546422093,31.86,75818.77,1.66,0.33185,0.00024,17.36554]
[1776546427140,31.86,75817.8,1.66,0.33161,0.00024,17.36035]
[1776546432842,31.86,75816.62,1.66,0.33132,0.00024,17.35405]
[1776546438885,31.86,75815.94,1.66,0.33115,0.00024,17.35036]
[1776546443920,31.86,75813.1,1.66,0.33047,0.00024,17.33548]
[1776546448956,31.86,75813.65,1.66,0.3306,0.00024,17.33827]
[1776546455878,31.86,75812.81,1.66,0.33036,0.00024,17.32886]
[1776546455945,31.86,75812.91,1.66,0.33038,0.00024,17.32934]
[1776546463053,31.86,75812.6,1.66,0.3303,0.00024,17.32765]
[1776546468816,31.85,75812.37,1.66,0.33024,0.00024,17.3264]
[1776546474130,31.85,75814.06,1.66,0.33064,0.00024,17.33515]
[1776546479165,31.85,75813.49,1.66,0.3305,0.00024,17.33209]
[1776546483197,31.85,75820.27,1.66,0.33211,0.00024,17.36729]
[1776546488229,31.85,75819.67,1.66,0.33197,0.00024,17.36412]
[1776546493236,31.85,75817.6,1.66,0.33147,0.00024,17.35331]
[1776546498556,31.85,75816.41,1.66,0.33119,0.00024,17.34708]
[1776546503584,31.85,75814.63,1.66,0.33076,0.00024,17.33779]
[1776546505460,31.85,75809.04,1.66,0.32943,0.00024,17.30854]
[1776546511392,31.85,75808.67,1.66,0.3293,0.00024,17.30156]
[1776546517442,31.85,75809.11,1.66,0.3294,0.00024,17.3038]
[1776546522731,31.85,75807.58,1.66,0.32904,0.00024,17.29573]
[1776546528408,31.85,75808.07,1.66,0.32915,0.00024,17.29827]
[1776546530167,31.85,75819.44,1.66,0.33186,0.00024,17.35761]
[1776546535234,31.85,75819.73,1.66,0.33192,0.00024,17.359]
[1776546540285,31.85,75818.61,1.66,0.33165,0.00024,17.35305]
[1776546545288,31.85,75819.37,1.66,0.33182,0.00024,17.35688]
[1776546550316,31.84,75821.91,1.66,0.33242,0.00024,17.36991]
[1776546555321,31.84,75821.91,1.66,0.33242,0.00024,17.36976]
[1776546560346,31.84,75823.51,1.66,0.33279,0.00024,17.37786]
[1776546565798,31.84,75823.65,1.66,0.33282,0.00024,17.37845]
[1776546570902,31.84,75824.87,1.66,0.33311,0.00024,17.3847]
[1776546576012,31.84,75825.25,1.66,0.33316,0.00024,17.38168]
[1776546581049,31.84,75826.14,1.66,0.33337,0.00024,17.38625]
[1776546586097,31.84,75826.14,1.66,0.33337,0.00024,17.38624]
[1776546591109,31.84,75826.53,1.66,0.33346,0.00024,17.38824]
[1776546596158,31.84,75824.33,1.66,0.33293,0.00024,17.37689]
[1776546596319,31.84,75818.24,1.66,0.33148,0.00024,17.34535]
[1776546601355,31.84,75818.6,1.66,0.33157,0.00024,17.34725]
[1776546606490,31.84,75817.85,1.66,0.33139,0.00024,17.3434]
[1776546611498,31.84,75817.4,1.66,0.33129,0.00024,17.34111]
[1776546616571,31.84,75816.59,1.66,0.3311,0.00024,17.33696]
[1776546624184,31.84,75812.3,1.66,0.33008,0.00024,17.31477]
[1776546629219,31.84,75812.14,1.66,0.33005,0.00024,17.31408]
[1776546634257,31.85,75811.9,1.66,0.32996,0.00024,17.308]
[1776546641743,31.85,75811.96,1.66,0.32998,0.00024,17.30843]
[1776546646810,31.85,75810.9,1.66,0.32974,0.00024,17.30311]
[1776546651816,31.85,75810.94,1.66,0.32976,0.00024,17.30348]
[1776546656827,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657203,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657220,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657244,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657249,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657370,31.85,75811.5,1.66,0.3299,0.00024,17.30656]
[1776546657415,31.85,75810.87,1.66,0.32975,0.00024,17.3033]
[1776546659429,31.85,75804.97,1.66,0.32836,0.00024,17.27244]
[1776546664467,31.86,75806.96,1.66,0.32884,0.00024,17.28324]
[1776546669499,31.86,75803.08,1.66,0.32794,0.00024,17.26315]
[1776546674536,31.86,75804.92,1.66,0.32839,0.00024,17.27322]
[1776546679569,31.87,75806.76,1.66,0.32885,0.00024,17.28323]
[1776546684582,31.87,75807.35,1.66,0.329,0.00024,17.28665]
[1776546689623,31.87,75806.2,1.66,0.32874,0.00024,17.28093]
[1776546694672,31.87,75806.2,1.66,0.32872,0.00024,17.27626]
[1776546699676,31.88,75807.59,1.66,0.32906,0.00024,17.28388]
[1776546704687,31.88,75808.05,1.66,0.32919,0.00024,17.28659]
[1776546709687,31.88,75808.36,1.66,0.32927,0.00024,17.28843]
[1776546714708,31.88,75808.75,1.66,0.32937,0.00024,17.29068]
[1776546719709,31.89,75808.96,1.66,0.32943,0.00024,17.29199]
[1776546724730,31.89,75809.25,1.66,0.32951,0.00024,17.2937]
[1776546726967,31.89,75810.1,1.66,0.32972,0.00024,17.29823]
[1776546727053,31.89,75810.1,1.66,0.32972,0.00024,17.29823]
[1776546727175,31.89,75810.1,1.66,0.32972,0.00024,17.29823]
[1776546727298,31.89,75810.1,1.66,0.32972,0.00024,17.29823]
[1776546727399,31.89,75788.49,1.66,0.3246,0.00024,17.18385]
[1776546728474,31.89,75788.49,1.66,0.3246,0.00024,17.18385]
[1776546728409,31.89,75784.54,1.66,0.32367,0.00024,17.16267]
[1776546729338,31.89,75784.54,1.66,0.32367,0.00024,17.16267]
[1776546729421,31.89,75784.54,1.66,0.32367,0.00024,17.16267]
[1776546729484,31.89,75784.54,1.66,0.32367,0.00024,17.16267]
[1776546729440,31.89,75782.85,1.66,0.32327,0.00024,17.15362]
[1776546729570,31.89,75782.85,1.66,0.32327,0.00024,17.15362]
[1776546730043,31.89,75782.85,1.66,0.32328,0.00024,17.15373]
[1776546735152,31.89,75782.25,1.66,0.32316,0.00024,17.15093]
[1776546738893,31.9,75782.09,1.66,0.32313,0.00024,17.15038]
[1776546739495,31.9,75784.0,1.66,0.32359,0.00024,17.16087]
[1776546744513,31.9,75784.0,1.66,0.32361,0.00024,17.16122]
[1776546747931,31.9,75787.97,1.66,0.32455,0.00024,17.1827]
[1776546748466,31.9,75791.64,1.66,0.32542,0.00024,17.20235]
[1776546748917,31.9,75791.64,1.66,0.32542,0.00024,17.20235]
[1776546749476,31.9,75800.21,1.66,0.32745,0.00024,17.24786]
[1776546754681,31.9,75799.48,1.66,0.32723,0.00024,17.23883]
[1776546759693,31.9,75797.14,1.66,0.32666,0.00024,17.22622]
[1776546764722,31.9,75798.81,1.66,0.32705,0.00024,17.23486]
[1776546769724,31.9,75795.87,1.66,0.32634,0.00024,17.21908]
[1776546774729,31.89,75797.69,1.66,0.32677,0.00024,17.22858]
[1776546779773,31.89,75797.32,1.66,0.32667,0.00024,17.22643]
[1776546780466,31.89,75797.32,1.66,0.32667,0.00024,17.22643]
[1776546780576,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546780749,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546780768,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546780854,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546780920,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546781060,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546781104,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546781356,31.89,75793.69,1.66,0.32581,0.00024,17.2071]
[1776546781423,31.89,75765.54,1.66,0.31917,0.00023,17.05474]
[1776546781654,31.89,75765.54,1.66,0.31917,0.00023,17.05474]
[1776546781789,31.89,75765.54,1.66,0.31917,0.00023,17.05474]
[1776546781851,31.89,75765.54,1.66,0.31917,0.00023,17.05474]
[1776546782133,31.89,75765.54,1.66,0.31917,0.00023,17.05474]
[1776546782334,31.89,75748.21,1.66,0.31512,0.00023,16.95871]
[1776546783293,31.89,75748.21,1.66,0.31512,0.00023,16.95876]
[1776546784301,31.89,75742.83,1.66,0.31386,0.00023,16.92865]
[1776546785812,31.89,75740.66,1.66,0.31336,0.00023,16.91646]
[1776546785917,31.89,75740.66,1.66,0.31336,0.00023,16.91646]
[1776546786315,31.89,75741.1,1.66,0.31346,0.00023,16.91889]
[1776546791350,31.89,75733.07,1.66,0.31158,0.00023,16.87333]
[1776546791759,31.89,75733.07,1.66,0.31158,0.00023,16.87333]
[1776546791787,31.89,75733.07,1.66,0.31158,0.00023,16.87333]
[1776546792514,31.89,75731.05,1.66,0.31111,0.00023,16.86184]
[1776546797577,31.89,75729.53,1.66,0.31076,0.00023,16.85316]
[1776546802600,31.89,75725.1,1.66,0.30973,0.00023,16.82797]
[1776546803581,31.89,75719.7,1.66,0.30849,0.00023,16.79706]
[1776546808663,31.89,75723.14,1.66,0.30929,0.00023,16.81695]
[1776546809550,31.89,75729.06,1.66,0.31066,0.00023,16.85078]
[1776546814665,31.89,75731.75,1.66,0.31125,0.00023,16.86107]
[1776546816219,31.89,75730.84,1.66,0.31103,0.00023,16.85591]
[1776546816493,31.89,75730.84,1.66,0.31103,0.00023,16.85591]
[1776546816562,31.89,75734.76,1.66,0.31195,0.00023,16.87815]
[1776546818315,31.89,75734.76,1.66,0.31195,0.00023,16.87815]
[1776546818577,31.89,75734.76,1.66,0.31195,0.00023,16.87815]
[1776546819877,31.89,75740.87,1.66,0.31337,0.00023,16.91272]
[1776546821380,31.89,75744.24,1.66,0.31416,0.00023,16.93167]
[1776546821390,31.89,75744.24,1.66,0.31416,0.00023,16.93167]
[1776546821561,31.89,75743.99,1.66,0.3141,0.00023,16.93028]
[1776546826596,31.89,75751.0,1.66,0.31573,0.00023,16.96947]
[1776546831632,31.89,75751.28,1.66,0.3158,0.00023,16.97111]
[1776546836665,31.89,75748.77,1.66,0.31522,0.00023,16.95727]
[1776546839686,31.9,75743.21,1.66,0.31393,0.00023,16.92628]
[1776546841254,31.9,75743.21,1.66,0.31393,0.00023,16.92628]
[1776546841350,31.9,75743.21,1.66,0.31393,0.00023,16.92628]
[1776546846736,31.9,75743.72,1.66,0.31407,0.00023,16.92963]
[1776546851782,31.9,75742.83,1.66,0.31388,0.00023,16.92489]
[1776546856810,31.9,75738.02,1.66,0.31277,0.00023,16.89815]
[1776546857884,31.9,75738.02,1.66,0.31277,0.00023,16.89815]
[1776546858004,31.9,75738.02,1.66,0.31277,0.00023,16.89815]
[1776546858012,31.9,75739.2,1.66,0.31305,0.00023,16.90484]
[1776546861038,31.9,75742.73,1.66,0.31387,0.00023,16.92474]
[1776546861100,31.9,75742.24,1.66,0.31376,0.00023,16.922]
[1776546864628,31.91,75736.66,1.66,0.31246,0.00023,16.89067]
[1776546866882,31.91,75735.79,1.66,0.31226,0.00023,16.8858]
[1776546866960,31.91,75735.79,1.66,0.31226,0.00023,16.8858]
[1776546873467,31.91,75735.03,1.66,0.31206,0.00023,16.87691]
[1776546878840,31.91,75736.47,1.66,0.31242,0.00023,16.88555]
[1776546885322,31.92,75738.43,1.66,0.3129,0.00023,16.89709]
[1776546891051,31.92,75735.46,1.66,0.31222,0.00023,16.88072]
[1776546896086,31.92,75731.6,1.66,0.31134,0.00023,16.85928]
[1776546896744,31.92,75731.6,1.66,0.31134,0.00023,16.85928]
[1776546896754,31.92,75731.6,1.66,0.31134,0.00023,16.85928]
[1776546896757,31.92,75731.6,1.66,0.31134,0.00023,16.85928]
[1776546897644,31.92,75721.94,1.66,0.30911,0.00023,16.80436]
[1776546898030,31.92,75721.94,1.66,0.30911,0.00023,16.80436]
[1776546898636,31.92,75720.88,1.66,0.30887,0.00023,16.79839]
[1776546903641,31.93,75717.57,1.66,0.30812,0.00023,16.77989]
[1776546908714,31.93,75719.89,1.66,0.30869,0.00023,16.79387]
[1776546912069,31.94,75720.29,1.66,0.3088,0.00023,16.79668]
[1776546912698,31.94,75725.67,1.66,0.31005,0.00023,16.82754]
[1776546913686,31.94,75736.29,1.66,0.31252,0.00023,16.88784]
[1776546918700,31.94,75739.59,1.66,0.3133,0.00023,16.90668]
[1776546923737,31.94,75739.15,1.66,0.31321,0.00023,16.90447]
[1776546928756,31.94,75743.29,1.66,0.31418,0.00023,16.92798]
[1776546933815,31.95,75745.06,1.66,0.31456,0.00023,16.93312]
[1776546938842,31.95,75744.72,1.66,0.31449,0.00023,16.93144]
[1776546943931,31.95,75743.53,1.66,0.31423,0.00023,16.925]
[1776546949003,31.95,75740.93,1.66,0.31363,0.00023,16.91065]
[1776546954016,31.95,75739.83,1.66,0.31339,0.00023,16.90472]
[1776546959089,31.96,75740.23,1.66,0.31349,0.00023,16.90719]
[1776546962741,31.96,75734.27,1.66,0.31211,0.00023,16.87385]
[1776546965731,31.96,75724.34,1.66,0.30982,0.00023,16.81765]
[1776546969039,31.96,75719.42,1.66,0.30869,0.00023,16.78975]
[1776546969599,31.96,75719.42,1.66,0.30869,0.00023,16.78983]
[1776546974635,31.96,75721.62,1.66,0.30922,0.00023,16.80281]
[1776546979673,31.97,75718.09,1.66,0.30842,0.00023,16.78306]
[1776546986722,31.97,75718.74,1.66,0.30859,0.00023,16.78731]
[1776546991758,31.97,75721.9,1.66,0.30929,0.00023,16.80062]
[1776546996792,31.98,75719.15,1.66,0.30867,0.00023,16.7853]
[1776547003072,31.98,75719.65,1.66,0.3088,0.00023,16.78839]
[1776547003647,31.98,75719.65,1.66,0.3088,0.00023,16.78839]
[1776547003748,31.98,75720.34,1.66,0.30897,0.00023,16.79262]
[1776547011897,31.98,75721.17,1.66,0.30918,0.00023,16.7978]
[1776547017939,31.98,75722.62,1.66,0.30953,0.00023,16.80639]
[1776547022974,31.99,75720.49,1.66,0.30905,0.00023,16.79446]
[1776547030028,31.99,75720.27,1.66,0.30901,0.00023,16.79347]
[1776547035445,31.99,75721.12,1.66,0.30921,0.00023,16.79847]
[1776547041103,31.99,75721.18,1.66,0.30924,0.00023,16.79913]
[1776547047146,31.99,75721.84,1.66,0.3094,0.00023,16.80324]
[1776547055201,32.0,75721.1,1.66,0.3092,0.00023,16.79434]
[1776547060542,32.0,75723.18,1.66,0.30969,0.00023,16.80643]
[1776547067463,32.0,75723.06,1.66,0.30967,0.00023,16.80585]
[1776547068709,32.0,75712.28,1.66,0.30719,0.00023,16.74423]
[1776547070907,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071107,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071144,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071241,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071454,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071515,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071646,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071729,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071850,32.0,75707.42,1.66,0.30607,0.00023,16.71625]
[1776547071830,32.0,75698.98,1.66,0.30413,0.00023,16.66725]
[1776547072559,32.0,75698.98,1.66,0.30413,0.00023,16.66725]
[1776547072605,32.0,75698.98,1.66,0.30413,0.00023,16.66725]
[1776547072707,32.0,75702.7,1.66,0.30498,0.00023,16.68889]
[1776547073097,32.0,75702.7,1.66,0.30498,0.00023,16.68889]
[1776547073552,32.0,75702.13,1.66,0.30485,0.00023,16.68556]
[1776547074701,32.0,75702.13,1.66,0.30485,0.00023,16.68556]
[1776547074726,32.0,75702.13,1.66,0.30485,0.00023,16.68556]
[1776547075073,32.0,75702.13,1.66,0.30485,0.00023,16.68556]
[1776547075085,32.0,75702.13,1.66,0.30485,0.00023,16.68556]
[1776547075397,32.0,75702.13,1.66,0.30485,0.00023,16.68555]
[1776547080682,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081412,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081752,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081795,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081841,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081886,32.0,75694.98,1.66,0.30321,0.00023,16.64397]
[1776547081854,32.0,75706.71,1.66,0.30591,0.00023,16.71221]
[1776547082049,32.0,75706.71,1.66,0.30591,0.00023,16.71221]
[1776547082084,32.0,75706.71,1.66,0.30591,0.00023,16.71221]
[1776547082391,32.0,75706.71,1.66,0.30591,0.00023,16.71219]
[1776547083205,32.0,75706.71,1.66,0.30591,0.00023,16.71219]
[1776547083450,32.0,75706.87,1.66,0.30594,0.00023,16.7131]
[1776547084317,32.0,75706.87,1.66,0.30594,0.00023,16.7131]
[1776547084360,32.0,75706.87,1.66,0.30594,0.00023,16.7131]
[1776547089440,32.0,75705.57,1.66,0.30565,0.00023,16.70558]
[1776547095485,32.0,75709.45,1.66,0.30654,0.00023,16.72806]
[1776547100822,32.0,75711.01,1.66,0.3069,0.00023,16.73712]
[1776547107579,32.0,75711.78,1.66,0.30709,0.00023,16.74175]
[1776547109596,32.0,75704.93,1.66,0.30551,0.00023,16.70227]
[1776547110022,32.0,75704.93,1.66,0.30551,0.00023,16.70227]
[1776547110828,32.0,75703.97,1.66,0.3053,0.00023,16.69679]
[1776547112319,32.01,75703.97,1.66,0.30528,0.00023,16.69235]
[1776547112336,32.01,75703.97,1.66,0.30528,0.00023,16.69235]
[1776547112615,32.01,75703.97,1.66,0.30531,0.00023,16.69304]
[1776547117650,32.02,75703.61,1.66,0.30524,0.00023,16.69129]
[1776547118773,32.02,75703.61,1.66,0.30524,0.00023,16.69129]
[1776547118867,32.02,75703.97,1.66,0.30533,0.00023,16.69345]
[1776547124577,32.02,75701.36,1.66,0.30475,0.00023,16.67894]
[1776547125806,32.02,75701.36,1.66,0.30476,0.00023,16.67908]
[1776547125882,32.02,75699.08,1.66,0.30424,0.00023,16.66597]
[1776547130965,32.03,75695.07,1.66,0.30335,0.00023,16.64338]
[1776547136066,32.03,75692.42,1.66,0.30278,0.00023,16.62868]
[1776547138125,32.04,75684.7,1.66,0.30103,0.00023,16.58372]
[1776547140880,32.04,75684.49,1.66,0.30099,0.00023,16.58281]
[1776547143213,32.04,75683.3,1.66,0.30074,0.00023,16.57631]
[1776547145950,32.05,75673.73,1.66,0.29858,0.00023,16.52015]
[1776547151054,32.05,75670.6,1.66,0.2979,0.00023,16.50229]
[1776547156085,32.06,75667.19,1.66,0.29715,0.00023,16.48271]
[1776547159146,32.06,75670.98,1.66,0.29803,0.00023,16.5057]
[1776547159945,32.06,75670.98,1.66,0.29803,0.00023,16.50582]
[1776547164979,32.06,75668.13,1.66,0.29741,0.00023,16.48944]
[1776547170010,32.07,75664.59,1.66,0.29663,0.00023,16.46891]
[1776547175325,32.07,75663.83,1.66,0.29643,0.00023,16.45961]
[1776547176315,32.07,75662.46,1.66,0.29613,0.00023,16.45166]
[1776547176342,32.07,75662.46,1.66,0.29613,0.00023,16.45166]
[1776547176379,32.07,75661.84,1.66,0.29599,0.00023,16.44807]
[1776547181384,32.08,75659.45,1.66,0.29548,0.00023,16.43433]
[1776547181394,32.08,75646.23,1.66,0.29249,0.00023,16.35454]
[1776547182704,32.08,75646.23,1.66,0.29249,0.00023,16.35454]
[1776547182709,32.08,75646.23,1.66,0.29249,0.00023,16.35454]
[1776547182766,32.08,75646.23,1.66,0.29249,0.00023,16.35454]
[1776547182867,32.08,75637.06,1.66,0.29045,0.00022,16.29912]
[1776547183061,32.08,75637.06,1.66,0.29045,0.00022,16.29912]
[1776547183081,32.08,75637.06,1.66,0.29045,0.00022,16.29912]
[1776547183668,32.08,75637.06,1.66,0.29045,0.00022,16.29912]
[1776547183705,32.08,75637.06,1.66,0.29045,0.00022,16.29912]
[1776547183769,32.08,75633.1,1.66,0.28956,0.00022,16.27501]
[1776547187184,32.08,75629.86,1.66,0.28885,0.00022,16.25545]
[1776547187994,32.08,75624.64,1.66,0.2877,0.00022,16.22367]
[1776547190438,32.08,75624.33,1.66,0.28763,0.00022,16.22195]
[1776547190482,32.09,75620.69,1.66,0.28684,0.00022,16.19989]
[1776547197202,32.09,75623.92,1.66,0.2876,0.00022,16.22101]
[1776547202245,32.1,75623.38,1.66,0.28752,0.00022,16.21859]
[1776547203320,32.1,75623.38,1.66,0.28752,0.00022,16.21859]
[1776547203421,32.1,75622.61,1.66,0.28735,0.00022,16.21401]
[1776547209291,32.11,75622.75,1.66,0.28742,0.00022,16.21589]
[1776547214316,32.11,75621.63,1.66,0.2872,0.00022,16.20967]
[1776547215616,32.11,75621.8,1.66,0.28724,0.00022,16.21089]
[1776547215824,32.11,75621.8,1.66,0.28724,0.00022,16.21089]
[1776547215923,32.11,75621.49,1.66,0.28718,0.00022,16.20932]
[1776547217655,32.11,75621.49,1.66,0.28718,0.00022,16.20932]
[1776547217706,32.12,75621.0,1.66,0.28708,0.00022,16.20646]
[1776547222983,32.12,75618.86,1.66,0.28664,0.00022,16.19412]
[1776547222997,32.12,75618.86,1.66,0.28664,0.00022,16.19412]
[1776547223068,32.12,75618.26,1.66,0.28651,0.00022,16.1906]
[1776547223656,32.12,75618.26,1.66,0.28651,0.00022,16.1906]
[1776547223737,32.12,75618.26,1.66,0.28652,0.00022,16.19079]
[1776547225256,32.12,75618.26,1.66,0.28652,0.00022,16.19079]
[1776547225798,32.12,75616.7,1.66,0.28618,0.00022,16.18152]
[1776547228427,32.13,75607.76,1.66,0.28421,0.00022,16.1264]
[1776547233454,32.15,75602.97,1.66,0.28322,0.00022,16.09457]
[1776547239506,32.17,75602.7,1.66,0.28332,0.00022,16.09722]
[1776547244539,32.18,75600.92,1.66,0.28298,0.00022,16.08752]
[1776547249574,32.19,75596.66,1.66,0.28209,0.00022,16.06223]
[1776547254763,32.19,75596.2,1.66,0.28202,0.00022,16.06036]
[1776547260652,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261283,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261336,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261476,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261499,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261536,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261853,32.2,75595.5,1.66,0.28193,0.00022,16.05767]
[1776547261924,32.21,75600.31,1.66,0.283,0.00022,16.08799]
[1776547263676,32.21,75609.59,1.66,0.28507,0.00022,16.1461]
[1776547264357,32.21,75609.59,1.66,0.28507,0.00022,16.1461]
[1776547264406,32.21,75609.59,1.66,0.28507,0.00022,16.1461]
[1776547264542,32.21,75609.38,1.66,0.28503,0.00022,16.14496]
[1776547268833,32.21,75612.04,1.66,0.28564,0.00022,16.16192]
[1776547272025,32.22,75620.6,1.66,0.28756,0.00022,16.21529]
[1776547274232,32.22,75622.16,1.66,0.28792,0.00022,16.22509]
[1776547274842,32.22,75627.62,1.66,0.28914,0.00022,16.25861]
[1776547278174,32.22,75627.76,1.66,0.28917,0.00022,16.25967]
[1776547278224,32.22,75627.76,1.66,0.28917,0.00022,16.25967]
[1776547278824,32.22,75633.75,1.66,0.29051,0.00022,16.29624]
[1776547284680,32.22,75635.7,1.66,0.29096,0.00022,16.30831]
[1776547284877,32.22,75635.7,1.66,0.29096,0.00022,16.30831]
[1776547285110,32.22,75637.16,1.66,0.29129,0.00022,16.31723]
[1776547290160,32.22,75638.89,1.66,0.29168,0.00022,16.32795]
[1776547295206,32.22,75640.79,1.66,0.29207,0.00022,16.33454]
[1776547300257,32.22,75643.33,1.66,0.29265,0.00022,16.35011]
[1776547305312,32.23,75645.32,1.66,0.29311,0.00022,16.36248]
[1776547310333,32.23,75643.3,1.66,0.29267,0.00022,16.35064]
[1776547315408,32.23,75643.78,1.66,0.29279,0.00022,16.35386]
[1776547320539,32.23,75645.6,1.66,0.29322,0.00022,16.36539]
[1776547325573,32.24,75648.38,1.66,0.29387,0.00022,16.38267]
[1776547330613,32.24,75647.92,1.66,0.29378,0.00022,16.38048]
[1776547335803,32.25,75649.26,1.66,0.29411,0.00022,16.38911]
[1776547338197,32.25,75654.94,1.66,0.2954,0.00023,16.42343]
[1776547343201,32.25,75654.6,1.66,0.29533,0.00023,16.42173]
[1776547348269,32.25,75657.33,1.66,0.29597,0.00023,16.43849]
[1776547353325,32.26,75657.03,1.66,0.29587,0.00023,16.43189]
[1776547358433,32.26,75655.35,1.66,0.2955,0.00023,16.42224]
[1776547363436,32.26,75654.65,1.66,0.29536,0.00023,16.41842]
[1776547368488,32.26,75654.58,1.66,0.29536,0.00022,16.41841]
[1776547369079,32.26,75646.68,1.66,0.29359,0.00022,16.37116]
[1776547374148,32.27,75645.81,1.66,0.29341,0.00022,16.3664]
[1776547379204,32.27,75646.7,1.66,0.29363,0.00022,16.3723]
[1776547384647,32.27,75649.09,1.66,0.29419,0.00022,16.38722]
[1776547384704,32.27,75649.09,1.66,0.29419,0.00022,16.38722]
[1776547384834,32.27,75649.09,1.66,0.29419,0.00022,16.38722]
[1776547385081,32.27,75649.83,1.66,0.29436,0.00022,16.39175]
[1776547386113,32.27,75657.18,1.66,0.29602,0.00023,16.43574]
[1776547391192,32.28,75656.09,1.66,0.29578,0.00023,16.42946]
[1776547396219,32.28,75656.73,1.66,0.29593,0.00023,16.43351]
[1776547401279,32.28,75655.69,1.66,0.29571,0.00022,16.42762]
[1776547406344,32.28,75654.95,1.66,0.29555,0.00022,16.4235]
[1776547411420,32.28,75654.3,1.66,0.29537,0.00022,16.4148]
[1776547416501,32.29,75653.83,1.66,0.29528,0.00022,16.41233]
[1776547421615,32.29,75652.55,1.66,0.29501,0.00022,16.40506]
[1776547426637,32.29,75651.79,1.66,0.29485,0.00022,16.4009]
[1776547429294,32.29,75644.03,1.66,0.29312,0.00022,16.35465]
[1776547430449,32.29,75644.55,1.66,0.29324,0.00022,16.35791]
[1776547435479,32.3,75646.66,1.66,0.29374,0.00022,16.37119]
[1776547436884,32.3,75652.24,1.66,0.295,0.00022,16.40479]
[1776547441920,32.3,75655.44,1.66,0.29573,0.00022,16.42421]
[1776547446954,32.3,75654.77,1.66,0.29559,0.00022,16.42054]
[1776547453293,32.31,75654.23,1.66,0.29549,0.00022,16.41773]
[1776547459040,32.31,75653.53,1.66,0.29535,0.00022,16.41398]
[1776547464074,32.31,75658.01,1.66,0.29637,0.00023,16.44094]
[1776547469108,32.31,75656.02,1.66,0.29593,0.00022,16.42931]
[1776547474385,32.31,75655.38,1.66,0.29574,0.00022,16.42047]
[1776547481193,32.31,75654.23,1.66,0.29549,0.00022,16.41379]
[1776547486228,32.31,75655.68,1.66,0.29582,0.00022,16.42246]
[1776547491264,32.31,75655.07,1.66,0.29568,0.00022,16.41884]
[1776547497305,32.31,75653.94,1.66,0.29543,0.00022,16.41212]
[1776547502340,32.31,75647.67,1.66,0.29402,0.00022,16.3747]
[1776547507880,32.31,75647.31,1.66,0.29394,0.00022,16.37266]
[1776547509469,32.32,75654.2,1.66,0.29549,0.00022,16.41389]
[1776547512495,32.32,75661.62,1.66,0.29716,0.00023,16.45797]
[1776547512506,32.32,75661.62,1.66,0.29716,0.00023,16.45797]
[1776547512596,32.32,75662.09,1.66,0.29727,0.00023,16.46074]
[1776547518477,32.32,75661.68,1.66,0.29718,0.00023,16.45833]
[1776547523642,32.32,75661.37,1.66,0.29711,0.00023,16.45651]
[1776547524609,32.32,75660.8,1.66,0.29698,0.00023,16.45313]
[1776547524615,32.32,75660.8,1.66,0.29698,0.00023,16.45313]
[1776547524667,32.32,75660.8,1.66,0.29698,0.00023,16.45313]
[1776547527816,32.31,75666.89,1.66,0.29835,0.00023,16.48907]
[1776547534328,32.31,75672.26,1.66,0.29951,0.00023,16.51538]
[1776547539391,32.31,75677.77,1.66,0.30075,0.00023,16.54746]
[1776547539616,32.31,75678.17,1.66,0.30084,0.00023,16.5498]
[1776547540390,32.31,75680.15,1.66,0.30129,0.00023,16.56139]
[1776547542458,32.31,75684.38,1.66,0.30225,0.00023,16.58602]
[1776547542471,32.31,75684.38,1.66,0.30225,0.00023,16.58602]
[1776547542663,32.31,75684.79,1.66,0.30235,0.00023,16.58846]
[1776547548663,32.32,75685.79,1.66,0.30259,0.00023,16.59464]
[1776547551685,32.32,75691.73,1.66,0.30395,0.00023,16.62924]
[1776547556718,32.32,75691.55,1.66,0.30392,0.00023,16.62849]
[1776547561755,32.32,75691.76,1.66,0.30398,0.00023,16.62999]
[1776547566789,32.32,75691.04,1.66,0.30383,0.00023,16.62613]
[1776547573761,32.33,75691.59,1.66,0.30397,0.00023,16.62959]
[1776547573780,32.33,75691.59,1.66,0.30397,0.00023,16.62959]
[1776547574007,32.33,75691.59,1.66,0.30397,0.00023,16.62959]
[1776547574403,32.33,75690.96,1.66,0.30383,0.00023,16.62612]
[1776547575885,32.33,75687.24,1.66,0.30299,0.00023,16.60467]
[1776547575916,32.33,75687.24,1.66,0.30299,0.00023,16.60467]
[1776547575933,32.33,75687.24,1.66,0.30299,0.00023,16.60467]
[1776547576405,32.33,75687.51,1.66,0.30305,0.00023,16.60631]
[1776547581443,32.33,75687.8,1.66,0.30313,0.00023,16.60837]
[1776547583369,32.33,75681.6,1.66,0.30173,0.00023,16.5725]
[1776547585393,32.33,75674.88,1.66,0.30021,0.00023,16.53343]
[1776547590421,32.33,75670.93,1.66,0.29933,0.00023,16.51062]
[1776547595432,32.34,75670.27,1.66,0.29916,0.00023,16.50204]
[1776547598396,32.34,75662.21,1.66,0.29735,0.00023,16.45486]
[1776547599365,32.34,75656.0,1.66,0.29596,0.00022,16.41815]
[1776547599841,32.34,75656.0,1.66,0.29596,0.00022,16.41815]
[1776547599848,32.34,75656.0,1.66,0.29596,0.00022,16.41815]
[1776547600370,32.34,75656.01,1.66,0.29596,0.00022,16.41835]
[1776547605389,32.34,75656.35,1.66,0.29606,0.00022,16.42091]
[1776547610405,32.35,75655.21,1.66,0.29583,0.00022,16.41477]
[1776547615480,32.35,75655.39,1.66,0.2959,0.00022,16.41646]
[1776547616685,32.35,75655.63,1.66,0.29596,0.00022,16.41813]
[1776547618152,32.36,75655.63,1.66,0.29596,0.00022,16.41822]
[1776547618676,32.36,75655.63,1.66,0.29596,0.00022,16.41822]
[1776547619161,32.36,75654.75,1.66,0.29577,0.00022,16.41303]
[1776547624195,32.36,75653.83,1.66,0.29557,0.00022,16.40776]
[1776547628224,32.36,75661.77,1.66,0.29736,0.00023,16.455]
[1776547633402,32.36,75662.96,1.66,0.29763,0.00023,16.46199]
[1776547639300,32.36,75667.78,1.66,0.29871,0.00023,16.4903]
[1776547644328,32.36,75671.58,1.66,0.29956,0.00023,16.51251]
[1776547648595,32.36,75675.02,1.66,0.30034,0.00023,16.53255]
[1776547649370,32.36,75675.72,1.66,0.30049,0.00023,16.53663]
[1776547650377,32.36,75684.62,1.66,0.30251,0.00023,16.58839]
[1776547655412,32.36,75689.35,1.66,0.30354,0.00023,16.6106]
[1776547660447,32.36,75690.81,1.66,0.30387,0.00023,16.61916]
[1776547667376,32.36,75691.42,1.66,0.30402,0.00023,16.62286]
[1776547674546,32.36,75692.42,1.66,0.30427,0.00023,16.62907]
[1776547680588,32.36,75693.78,1.66,0.30459,0.00023,16.63716]
[1776547685622,32.36,75694.34,1.66,0.30472,0.00023,16.64058]
[1776547690659,32.36,75694.3,1.66,0.30472,0.00023,16.64047]
[1776547695694,32.37,75696.45,1.66,0.30521,0.00023,16.65291]
[1776547700728,32.37,75696.42,1.66,0.30521,0.00023,16.65291]
[1776547706054,32.37,75699.17,1.66,0.30585,0.00023,16.66884]
[1776547706065,32.37,75699.17,1.66,0.30585,0.00023,16.66884]
[1776547706490,32.37,75700.04,1.66,0.30605,0.00023,16.67384]
[1776547711522,32.37,75698.77,1.66,0.30576,0.00023,16.66667]
[1776547713656,32.37,75693.72,1.66,0.30457,0.00023,16.6327]
[1776547718685,32.37,75693.93,1.66,0.30463,0.00023,16.63416]
[1776547723746,32.37,75693.4,1.66,0.30452,0.00023,16.63138]
[1776547728781,32.38,75694.25,1.66,0.30472,0.00023,16.63653]
[1776547733807,32.38,75698.39,1.66,0.30567,0.00023,16.66047]
[1776547738848,32.38,75701.36,1.66,0.30635,0.00023,16.67754]
[1776547743857,32.38,75700.55,1.66,0.30617,0.00023,16.673]
[1776547748530,32.38,75709.25,1.66,0.30816,0.00023,16.72258]
[1776547753566,32.38,75712.01,1.66,0.30879,0.00023,16.73818]
[1776547758688,32.38,75711.89,1.66,0.30876,0.00023,16.73731]
[1776547763734,32.38,75712.24,1.66,0.30883,0.00023,16.73909]
[1776547768784,32.37,75712.97,1.66,0.30899,0.00023,16.74298]
[1776547773876,32.37,75713.11,1.66,0.30896,0.00023,16.73842]
[1776547779006,32.37,75709.5,1.66,0.30813,0.00023,16.71773]
[1776547784364,32.37,75711.61,1.66,0.3086,0.00023,16.72949]
[1776547789453,32.37,75713.8,1.66,0.30909,0.00023,16.74166]
[1776547794328,32.36,75715.46,1.66,0.30946,0.00023,16.75077]
[1776547794339,32.36,75715.46,1.66,0.30946,0.00023,16.75077]
[1776547794411,32.36,75715.46,1.66,0.30946,0.00023,16.75072]
[1776547795489,32.36,75735.72,1.66,0.31412,0.00023,16.86383]
[1776547796029,32.36,75735.72,1.66,0.31412,0.00023,16.86383]
[1776547796046,32.36,75735.72,1.66,0.31412,0.00023,16.86383]
[1776547796486,32.36,75735.72,1.66,0.31412,0.00023,16.86383]
[1776547796660,32.36,75735.72,1.66,0.31412,0.00023,16.86383]
[1776547796536,32.36,75750.12,1.66,0.31745,0.00023,16.9429]
[1776547796764,32.36,75750.12,1.66,0.31745,0.00023,16.9429]
[1776547796911,32.36,75750.12,1.66,0.31745,0.00023,16.9429]
[1776547797634,32.36,75750.12,1.66,0.31745,0.00023,16.9429]
[1776547797651,32.36,75750.12,1.66,0.31745,0.00023,16.9429]
[1776547797409,32.36,75750.12,1.66,0.31744,0.00023,16.94282]
[1776547797835,32.36,75752.22,1.66,0.31793,0.00023,16.95426]
[1776547802653,32.36,75751.7,1.66,0.31781,0.00023,16.95149]
[1776547802719,32.36,75747.28,1.66,0.31679,0.00023,16.9274]
[1776547805745,32.36,75746.45,1.66,0.3166,0.00023,16.92297]
[1776547806618,32.36,75746.45,1.66,0.3166,0.00023,16.92297]
[1776547806626,32.37,75741.93,1.66,0.31556,0.00023,16.89819]
[1776547811699,32.37,75740.35,1.66,0.3152,0.00023,16.88971]
[1776547817229,32.37,75739.42,1.66,0.315,0.00023,16.88489]
[1776547822402,32.37,75738.41,1.66,0.31477,0.00023,16.8795]
[1776547826324,32.37,75737.93,1.66,0.31467,0.00023,16.877]
[1776547826377,32.37,75737.93,1.66,0.31467,0.00023,16.877]
[1776547826613,32.37,75736.9,1.66,0.31443,0.00023,16.87136]
[1776547831620,32.37,75736.38,1.66,0.31427,0.00023,16.86333]
[1776547832435,32.37,75736.38,1.66,0.31427,0.00023,16.86333]
[1776547832461,32.37,75736.38,1.66,0.31427,0.00023,16.86333]
[1776547832497,32.37,75736.38,1.66,0.31427,0.00023,16.86333]
[1776547832535,32.37,75736.38,1.66,0.31427,0.00023,16.86331]
[1776547836568,32.37,75736.38,1.66,0.31426,0.00023,16.86327]
[1776547836648,32.37,75736.38,1.66,0.31426,0.00023,16.86322]
[1776547841718,32.37,75728.26,1.66,0.31239,0.00023,16.81812]
[1776547847539,32.37,75727.88,1.66,0.3123,0.00023,16.81604]
[1776547853470,32.37,75727.63,1.66,0.31225,0.00023,16.81468]
[1776547859928,32.37,75728.08,1.66,0.31235,0.00023,16.81722]
[1776547865002,32.37,75723.38,1.66,0.31127,0.00023,16.79084]
[1776547865670,32.37,75723.72,1.66,0.31134,0.00023,16.79272]
[1776547870736,32.37,75723.35,1.66,0.31125,0.00023,16.79055]
[1776547875800,32.37,75723.35,1.66,0.31125,0.00023,16.79041]
[1776547880863,32.37,75724.08,1.66,0.31141,0.00023,16.79436]
[1776547885948,32.37,75725.52,1.66,0.31174,0.00023,16.80227]
[1776547890962,32.36,75726.09,1.66,0.31186,0.00023,16.80527]
[1776547892636,32.36,75726.73,1.66,0.31196,0.00023,16.80372]
[1776547892644,32.36,75726.73,1.66,0.31196,0.00023,16.80368]
[1776547900209,32.36,75726.73,1.66,0.31195,0.00023,16.8034]
[1776547905362,32.36,75726.53,1.66,0.3119,0.00023,16.80228]
[1776547910644,32.36,75726.57,1.66,0.31191,0.00023,16.8025]
[1776547912669,32.36,75731.08,1.66,0.31295,0.00023,16.82763]
[1776547912748,32.36,75731.08,1.66,0.31295,0.00023,16.82763]
[1776547912971,32.36,75731.95,1.66,0.31315,0.00023,16.83244]
[1776547913772,32.36,75731.19,1.66,0.31297,0.00023,16.8282]
[1776547915123,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915136,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915147,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915270,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915346,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915425,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915614,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915662,32.36,75731.03,1.66,0.31293,0.00023,16.82729]
[1776547915762,32.36,75731.95,1.66,0.31314,0.00023,16.83232]
[1776547915824,32.36,75731.95,1.66,0.31314,0.00023,16.83232]
[1776547917121,32.36,75731.95,1.66,0.31314,0.00023,16.83224]
[1776547917128,32.36,75731.95,1.66,0.31314,0.00023,16.83224]
[1776547917329,32.36,75731.72,1.66,0.31308,0.00023,16.83089]
[1776547921135,32.36,75731.32,1.66,0.31298,0.00023,16.82842]
[1776547921218,32.36,75731.32,1.66,0.31298,0.00023,16.82842]
[1776547921616,32.36,75731.83,1.66,0.31309,0.00023,16.83118]
[1776547923215,32.36,75731.83,1.66,0.31309,0.00023,16.83115]
[1776547923761,32.36,75731.66,1.66,0.31305,0.00023,16.83019]
[1776547925286,32.36,75731.13,1.66,0.31293,0.00023,16.82722]
[1776547925798,32.36,75731.45,1.66,0.313,0.00023,16.82899]
[1776547929284,32.36,75730.95,1.66,0.31289,0.00023,16.82616]
[1776547929412,32.36,75730.95,1.66,0.31289,0.00023,16.82615]
[1776547934449,32.36,75732.04,1.66,0.31313,0.00023,16.83217]
[1776547939482,32.36,75731.42,1.66,0.31299,0.00023,16.82872]
[1776547944521,32.36,75732.39,1.66,0.31322,0.00023,16.8341]
[1776547951826,32.36,75730.94,1.66,0.31284,0.00023,16.821]
[1776547958612,32.36,75730.94,1.66,0.31284,0.00023,16.82107]
[1776547968682,32.36,75732.09,1.66,0.31311,0.00023,16.82755]
[1776547974533,32.36,75732.92,1.66,0.3133,0.00023,16.83218]
[1776547979763,32.36,75733.32,1.66,0.3134,0.00023,16.83445]
[1776547985805,32.36,75733.85,1.66,0.31352,0.00023,16.83743]
[1776547991848,32.36,75734.15,1.66,0.31359,0.00023,16.83912]
[1776547996883,32.36,75734.27,1.66,0.31362,0.00023,16.83981]
[1776548003934,32.36,75734.41,1.66,0.31365,0.00023,16.84061]
[1776548009977,32.36,75734.52,1.66,0.31368,0.00023,16.84126]
[1776548015382,32.36,75734.46,1.66,0.31363,0.00023,16.83589]
[1776548021310,32.36,75733.21,1.66,0.31334,0.00023,16.82908]
[1776548027226,32.36,75734.02,1.66,0.31353,0.00023,16.83364]
[1776548033098,32.36,75728.7,1.66,0.31231,0.00023,16.80426]
[1776548035124,32.36,75724.48,1.66,0.31135,0.00023,16.78083]
[1776548035835,32.36,75724.33,1.66,0.31132,0.00023,16.78006]
[1776548037172,32.36,75724.28,1.66,0.31131,0.00023,16.77984]
[1776548037234,32.36,75724.04,1.66,0.31125,0.00023,16.7785]
[1776548043217,32.37,75724.17,1.66,0.3113,0.00023,16.77962]
[1776548048254,32.37,75724.64,1.66,0.31142,0.00023,16.78251]
[1776548055308,32.37,75725.2,1.66,0.31157,0.00023,16.78621]
[1776548061595,32.38,75725.6,1.66,0.31168,0.00023,16.7888]
[1776548067191,32.38,75725.6,1.66,0.31169,0.00023,16.78904]
[1776548074440,32.38,75725.56,1.66,0.31164,0.00023,16.78389]
[1776548081735,32.38,75725.65,1.66,0.31167,0.00023,16.78453]
[1776548089548,32.38,75726.11,1.66,0.31178,0.00023,16.78724]
[1776548096595,32.38,75726.2,1.66,0.31181,0.00023,16.78787]
[1776548101875,32.38,75726.19,1.66,0.31181,0.00023,16.78791]
[1776548107673,32.38,75725.83,1.66,0.31173,0.00023,16.78586]
[1776548112707,32.38,75727.91,1.66,0.3122,0.00023,16.79734]
[1776548117742,32.38,75727.23,1.66,0.31204,0.00023,16.79346]
[1776548128820,32.38,75727.4,1.66,0.31206,0.00023,16.79407]
[1776548130835,32.38,75719.85,1.66,0.31033,0.00023,16.7518]
[1776548135868,32.38,75721.2,1.66,0.31059,0.00023,16.75432]
[1776548140906,32.38,75722.31,1.66,0.31085,0.00023,16.76061]
[1776548145938,32.38,75722.76,1.66,0.31096,0.00023,16.76322]
[1776548150974,32.38,75723.59,1.66,0.31115,0.00023,16.76797]
[1776548158023,32.38,75724.43,1.66,0.31136,0.00023,16.77291]
[1776548167090,32.39,75724.63,1.66,0.31142,0.00023,16.77441]
[1776548172369,32.39,75725.32,1.66,0.31159,0.00023,16.77849]
[1776548177839,32.39,75725.87,1.66,0.31172,0.00023,16.78173]
[1776548177999,32.39,75725.87,1.66,0.31172,0.00023,16.78173]
[1776548177887,32.39,75725.21,1.66,0.31157,0.00023,16.77807]
[1776548178166,32.39,75725.21,1.66,0.31157,0.00023,16.77807]
[1776548179817,32.39,75725.21,1.66,0.31157,0.00023,16.77807]
[1776548179892,32.39,75724.88,1.66,0.31149,0.00023,16.7762]
[1776548186223,32.39,75723.45,1.66,0.31116,0.00023,16.76811]
[1776548191257,32.39,75720.74,1.66,0.3105,0.00023,16.74799]
[1776548202582,32.39,75719.25,1.66,0.31018,0.00023,16.74023]
[1776548210391,32.4,75715.55,1.66,0.30935,0.00023,16.71978]
[1776548215499,32.4,75714.28,1.66,0.30908,0.00023,16.7131]
[1776548222722,32.41,75713.62,1.66,0.30896,0.00023,16.71009]
[1776548228807,32.41,75713.62,1.66,0.30897,0.00023,16.71046]
[1776548232792,32.41,75707.23,1.66,0.30754,0.00023,16.67488]
[1776548237806,32.41,75704.3,1.66,0.30688,0.00023,16.65859]
[1776548237890,32.42,75703.78,1.66,0.30677,0.00023,16.65572]
[1776548242976,32.42,75704.28,1.66,0.3069,0.00023,16.659]
[1776548247985,32.42,75703.48,1.66,0.30674,0.00023,16.655]
[1776548253143,32.43,75703.8,1.66,0.30679,0.00023,16.65226]
[1776548258152,32.43,75704.78,1.66,0.30704,0.00023,16.65848]
[1776548263194,32.43,75705.3,1.66,0.30718,0.00023,16.66186]
[1776548268205,32.44,75706.41,1.66,0.30745,0.00023,16.66866]
[1776548273261,32.44,75707.07,1.66,0.30762,0.00023,16.67287]
[1776548276118,32.44,75713.47,1.66,0.3091,0.00023,16.70942]
[1776548277118,32.45,75718.81,1.66,0.31033,0.00023,16.73952]
[1776548278339,32.45,75719.15,1.66,0.31041,0.00023,16.74149]
[1776548278924,32.45,75719.15,1.66,0.31041,0.00023,16.74155]
[1776548282575,32.45,75720.18,1.66,0.31066,0.00023,16.74748]
[1776548283143,32.45,75704.83,1.66,0.30714,0.00023,16.66094]
[1776548288158,32.45,75703.05,1.66,0.30676,0.00023,16.65142]
[1776548295041,32.46,75706.61,1.66,0.30761,0.00023,16.67239]
[1776548301081,32.46,75706.83,1.66,0.30769,0.00023,16.67433]
[1776548306116,32.47,75705.68,1.66,0.30745,0.00023,16.66835]
[1776548311197,32.47,75696.37,1.66,0.3053,0.00023,16.61081]
[1776548311335,32.47,75696.37,1.66,0.3053,0.00023,16.61081]
[1776548311354,32.47,75696.37,1.66,0.3053,0.00023,16.61081]
[1776548312159,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312279,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312339,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312466,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312566,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312618,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548312853,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548313113,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548313176,32.47,75695.81,1.66,0.30518,0.00023,16.60776]
[1776548313165,32.47,75694.38,1.66,0.30486,0.00023,16.59969]
[1776548313504,32.47,75694.38,1.66,0.30486,0.00023,16.59969]
[1776548313569,32.47,75694.38,1.66,0.30486,0.00023,16.59969]
[1776548313707,32.47,75694.38,1.66,0.30486,0.00023,16.59969]
[1776548314172,32.47,75693.39,1.66,0.30464,0.00023,16.59414]
[1776548314365,32.47,75693.39,1.66,0.30464,0.00023,16.59414]
[1776548315180,32.47,75691.9,1.66,0.30431,0.00023,16.58571]
[1776548320214,32.48,75688.99,1.66,0.30367,0.00023,16.56963]
[1776548320408,32.48,75688.99,1.66,0.30367,0.00023,16.56963]
[1776548321221,32.48,75688.59,1.66,0.30358,0.00023,16.56745]
[1776548326245,32.48,75687.21,1.66,0.30329,0.00023,16.56008]
[1776548328898,32.49,75686.61,1.66,0.30317,0.00023,16.55685]
[1776548329071,32.49,75685.95,1.66,0.30302,0.00023,16.55315]
[1776548334118,32.49,75684.28,1.66,0.30266,0.00023,16.54397]
[1776548339124,32.49,75682.01,1.66,0.30217,0.00023,16.53141]
[1776548344200,32.5,75681.77,1.66,0.30213,0.00023,16.53046]
[1776548349010,32.5,75685.76,1.66,0.30306,0.00023,16.55398]
[1776548349225,32.5,75685.57,1.66,0.30302,0.00023,16.55297]
[1776548352443,32.5,75693.38,1.66,0.3048,0.00023,16.5981]
[1776548355959,32.5,75702.3,1.66,0.30684,0.00023,16.64905]
[1776548361501,32.51,75702.32,1.66,0.30685,0.00023,16.64942]
[1776548366539,32.51,75700.84,1.66,0.30653,0.00023,16.64131]
[1776548371574,32.51,75700.34,1.66,0.30638,0.00023,16.63361]
[1776548378627,32.51,75700.22,1.66,0.30638,0.00023,16.63349]
[1776548383847,32.52,75699.93,1.66,0.30633,0.00023,16.6323]
[1776548389703,32.52,75698.89,1.66,0.30611,0.00023,16.62672]
[1776548394735,32.52,75699.27,1.66,0.30621,0.00023,16.62921]
[1776548400778,32.52,75698.95,1.66,0.30615,0.00023,16.62785]
[1776548405812,32.53,75698.69,1.66,0.3061,0.00023,16.62659]
[1776548410848,32.53,75698.75,1.66,0.30613,0.00023,16.6273]
[1776548415890,32.53,75698.9,1.66,0.30618,0.00023,16.62846]
[1776548420924,32.53,75699.93,1.66,0.30642,0.00023,16.63455]
[1776548425958,32.54,75700.84,1.66,0.30665,0.00023,16.64009]
[1776548430993,32.54,75700.51,1.66,0.30658,0.00023,16.63851]
[1776548436028,32.54,75700.22,1.66,0.30649,0.00023,16.63206]
[1776548441064,32.54,75699.67,1.66,0.30637,0.00023,16.62918]
[1776548447106,32.54,75699.61,1.66,0.30637,0.00023,16.6292]
[1776548452140,32.55,75699.97,1.66,0.30647,0.00023,16.63159]
[1776548457176,32.55,75699.11,1.66,0.30628,0.00023,16.62695]
[1776548463217,32.55,75698.63,1.66,0.30619,0.00023,16.62465]
[1776548468253,32.55,75698.16,1.66,0.3061,0.00023,16.62228]
[1776548473291,32.56,75697.84,1.66,0.30604,0.00023,16.62077]
[1776548478328,32.56,75694.09,1.66,0.3052,0.00023,16.59982]
[1776548483362,32.56,75694.85,1.66,0.30539,0.00023,16.60449]
[1776548492109,32.56,75694.91,1.66,0.30541,0.00023,16.60515]
[1776548499646,32.57,75695.51,1.66,0.30554,0.00023,16.60415]
[1776548499736,32.57,75691.79,1.66,0.3047,0.00023,16.58317]
[1776548501921,32.57,75686.02,1.66,0.30341,0.00023,16.5505]
[1776548509545,32.58,75685.85,1.66,0.3034,0.00023,16.55022]
[1776548514768,32.58,75686.71,1.66,0.30361,0.00023,16.55564]
[1776548520007,32.58,75688.51,1.66,0.30403,0.00023,16.56623]
[1776548524315,32.59,75688.51,1.66,0.30404,0.00023,16.56641]
[1776548524416,32.59,75692.89,1.66,0.30505,0.00023,16.59187]
[1776548526665,32.59,75700.37,1.66,0.30676,0.00023,16.63453]
[1776548529710,32.59,75705.91,1.66,0.30802,0.00023,16.66597]
[1776548534910,32.59,75707.43,1.66,0.30838,0.00023,16.67467]
[1776548540344,32.59,75705.41,1.66,0.30792,0.00023,16.66342]
[1776548546807,32.59,75704.1,1.66,0.30763,0.00023,16.65623]
[1776548551846,32.6,75703.26,1.66,0.3074,0.00023,16.64659]
[1776548556880,32.6,75703.07,1.66,0.30737,0.00023,16.64569]
[1776548559216,32.6,75702.87,1.66,0.30733,0.00023,16.64463]
[1776548559318,32.6,75702.89,1.66,0.30733,0.00023,16.64474]
[1776548565121,32.6,75701.48,1.66,0.30702,0.00023,16.637]
[1776548570453,32.6,75701.32,1.66,0.30699,0.00023,16.63637]
[1776548571069,32.6,75702.85,1.66,0.30735,0.00023,16.64527]
[1776548575016,32.6,75706.25,1.66,0.30813,0.00023,16.66462]
[1776548575031,32.61,75707.91,1.66,0.30851,0.00023,16.674]
[1776548580041,32.61,75711.61,1.66,0.30937,0.00023,16.69495]
[1776548585261,32.61,75715.06,1.66,0.31016,0.00023,16.71439]
[1776548590224,32.61,75715.06,1.66,0.31016,0.00023,16.71439]
[1776548590234,32.61,75715.06,1.66,0.31016,0.00023,16.71439]
[1776548590453,32.61,75716.96,1.66,0.3106,0.00023,16.72507]
[1776548593728,32.61,75721.49,1.66,0.31164,0.00023,16.75032]
[1776548593799,32.61,75721.49,1.66,0.31164,0.00023,16.75032]
[1776548594449,32.61,75729.24,1.66,0.31341,0.00023,16.79313]
[1776548595389,32.61,75729.24,1.66,0.31341,0.00023,16.79313]
[1776548595462,32.61,75730.94,1.66,0.3138,0.00023,16.80245]
[1776548600540,32.61,75734.0,1.66,0.31449,0.00023,16.81901]
[1776548605589,32.61,75735.33,1.66,0.31479,0.00023,16.82616]
[1776548610621,32.6,75736.99,1.66,0.31517,0.00023,16.83507]
[1776548612443,32.6,75743.64,1.66,0.31665,0.00023,16.86619]
[1776548616434,32.6,75746.81,1.66,0.31738,0.00023,16.88321]
[1776548616489,32.6,75746.81,1.66,0.31738,0.00023,16.88321]
[1776548617791,32.6,75747.02,1.66,0.31742,0.00023,16.88422]
[1776548618517,32.6,75747.21,1.66,0.31746,0.00023,16.88525]
[1776548623591,32.6,75746.05,1.66,0.31718,0.00023,16.87856]
[1776548628637,32.6,75749.68,1.66,0.318,0.00023,16.89788]
[1776548633662,32.59,75749.99,1.66,0.31806,0.00023,16.8993]
[1776548634157,32.59,75749.99,1.66,0.31806,0.00023,16.8993]
[1776548634529,32.59,75749.71,1.66,0.31799,0.00023,16.89771]
[1776548639530,32.59,75751.1,1.66,0.31831,0.00023,16.90504]
[1776548641773,32.59,75749.41,1.66,0.31792,0.00023,16.89588]
[1776548641906,32.59,75749.41,1.66,0.31792,0.00023,16.89588]
[1776548642511,32.59,75746.39,1.66,0.31722,0.00023,16.87951]
[1776548642690,32.59,75746.39,1.66,0.31722,0.00023,16.87951]
[1776548643489,32.59,75746.39,1.66,0.31722,0.00023,16.87949]
[1776548645506,32.59,75740.74,1.66,0.31591,0.00023,16.8487]
[1776548650538,32.59,75735.81,1.66,0.31477,0.00023,16.82174]
[1776548655550,32.59,75733.63,1.66,0.31428,0.00023,16.80987]
[1776548660637,32.59,75732.62,1.66,0.31405,0.00023,16.8044]
[1776548665837,32.59,75732.89,1.66,0.31411,0.00023,16.80594]
[1776548670963,32.59,75733.05,1.66,0.31415,0.00023,16.8069]
[1776548676036,32.59,75733.05,1.66,0.31411,0.00023,16.80193]
[1776548681151,32.59,75733.69,1.66,0.31427,0.00023,16.80554]
[1776548686245,32.59,75733.5,1.66,0.31423,0.00023,16.80457]
[1776548691255,32.6,75733.74,1.66,0.31428,0.00023,16.80599]
[1776548696264,32.6,75734.04,1.66,0.31436,0.00023,16.8078]
[1776548701413,32.6,75735.59,1.66,0.31473,0.00023,16.81657]
[1776548706418,32.6,75740.58,1.66,0.31588,0.00023,16.84396]
[1776548706767,32.6,75741.6,1.66,0.31612,0.00023,16.84947]
[1776548707519,32.6,75746.83,1.66,0.31732,0.00023,16.87788]
[1776548712536,32.6,75748.86,1.66,0.31778,0.00023,16.88859]
[1776548717542,32.59,75750.87,1.66,0.31823,0.00023,16.89906]
[1776548720778,32.59,75758.93,1.66,0.32008,0.00023,16.94222]
[1776548720873,32.59,75758.93,1.66,0.32008,0.00023,16.94222]
[1776548721492,32.59,75760.83,1.66,0.32052,0.00023,16.95222]
[1776548724601,32.59,75766.61,1.66,0.32185,0.00023,16.98284]
[1776548729711,32.59,75769.99,1.66,0.32262,0.00023,17.00036]
[1776548729897,32.59,75769.99,1.66,0.32262,0.00023,17.00036]
[1776548729909,32.59,75769.99,1.66,0.32262,0.00023,17.00036]
[1776548730115,32.58,75771.57,1.66,0.32298,0.00023,17.00857]
[1776548735127,32.58,75771.19,1.66,0.32283,0.00023,17.0011]
[1776548740163,32.58,75774.51,1.66,0.32358,0.00023,17.01821]
[1776548745197,32.57,75777.64,1.66,0.32429,0.00023,17.0342]
[1776548750232,32.57,75777.39,1.66,0.32421,0.00023,17.0325]
[1776548755267,32.57,75781.98,1.66,0.32526,0.00023,17.05614]
[1776548760302,32.56,75780.29,1.66,0.32486,0.00023,17.04713]
[1776548765337,32.56,75778.97,1.66,0.32454,0.00023,17.03997]
[1776548770372,32.56,75778.66,1.66,0.32446,0.00023,17.03821]
[1776548776636,32.56,75780.06,1.66,0.32478,0.00023,17.04534]
[1776548781975,32.56,75780.16,1.66,0.3248,0.00023,17.04573]
[1776548784470,32.56,75774.93,1.66,0.32357,0.00023,17.01816]
[1776548791520,32.56,75774.42,1.66,0.32341,0.00023,17.01043]
[1776548797305,32.56,75773.54,1.66,0.32321,0.00023,17.00579]
[1776548802370,32.56,75773.44,1.66,0.32318,0.00023,17.00503]
[1776548808639,32.55,75773.24,1.66,0.32311,0.00023,17.0036]
[1776548815020,32.55,75773.02,1.66,0.32305,0.00023,17.00227]
[1776548820723,32.55,75773.65,1.66,0.32318,0.00023,17.00516]
[1776548825802,32.55,75772.92,1.66,0.323,0.00023,17.00104]
[1776548831927,32.54,75772.92,1.66,0.32298,0.00023,17.00069]
[1776548837455,32.54,75773.08,1.66,0.32301,0.00023,17.00136]
[1776548837671,32.54,75773.08,1.66,0.32301,0.00023,17.00136]
[1776548837691,32.54,75773.08,1.66,0.32301,0.00023,17.00136]
[1776548837742,32.54,75773.39,1.66,0.32307,0.00023,17.00278]
[1776548839100,32.54,75765.68,1.66,0.32127,0.00023,16.96172]
[1776548845270,32.54,75763.26,1.66,0.32071,0.00023,16.94871]
[1776548849202,32.54,75757.42,1.66,0.31935,0.00023,16.91731]
[1776548849715,32.54,75757.42,1.66,0.31935,0.00023,16.91731]
[1776548851671,32.54,75752.35,1.66,0.31813,0.00023,16.8849]
[1776548854056,32.54,75751.9,1.66,0.31803,0.00023,16.8825]
[1776548854779,32.54,75750.93,1.66,0.3178,0.00023,16.87724]
[1776548859818,32.54,75747.55,1.66,0.31703,0.00023,16.85904]
[1776548864871,32.54,75747.62,1.66,0.31705,0.00023,16.85953]
[1776548869886,32.54,75747.58,1.66,0.31704,0.00023,16.85937]
[1776548872763,32.54,75754.48,1.66,0.31864,0.00023,16.89676]
[1776548874712,32.54,75762.4,1.66,0.32048,0.00023,16.93929]
[1776548878885,32.54,75764.85,1.66,0.32104,0.00023,16.95223]
[1776548879130,32.54,75764.85,1.66,0.32104,0.00023,16.95223]
[1776548884352,32.54,75765.53,1.66,0.32119,0.00023,16.95565]
[1776548890206,32.53,75767.27,1.66,0.32158,0.00023,16.96463]
[1776548895209,32.53,75768.55,1.66,0.32187,0.00023,16.97131]
[1776548900276,32.53,75773.3,1.66,0.32296,0.00023,16.99616]
[1776548905313,32.53,75775.34,1.66,0.32342,0.00023,17.0066]
[1776548910349,32.52,75776.09,1.66,0.32358,0.00023,17.0103]
[1776548915381,32.52,75777.66,1.66,0.32389,0.00023,17.01313]
[1776548919762,32.52,75784.64,1.66,0.32551,0.00023,17.04959]
[1776548920430,32.52,75784.64,1.66,0.32551,0.00023,17.04959]
[1776548920439,32.52,75784.64,1.66,0.32551,0.00023,17.04959]
[1776548920690,32.52,75786.65,1.66,0.32598,0.00023,17.06002]
[1776548923484,32.52,75791.84,1.66,0.32718,0.00023,17.08679]
[1776548929482,32.51,75796.25,1.66,0.32818,0.00023,17.109]
[1776548930685,32.51,75801.5,1.66,0.32941,0.00024,17.13596]
[1776548934853,32.51,75802.79,1.66,0.3297,0.00024,17.14235]
[1776548935013,32.5,75802.37,1.66,0.32959,0.00024,17.13994]
[1776548935362,32.5,75802.37,1.66,0.32959,0.00024,17.13994]
[1776548935860,32.5,75811.16,1.66,0.33165,0.00024,17.18468]
[1776548937934,32.5,75815.26,1.66,0.33262,0.00024,17.20543]
[1776548938857,32.5,75815.17,1.66,0.33259,0.00024,17.2049]
[1776548943859,32.5,75815.17,1.66,0.33257,0.00024,17.20451]
[1776548948866,32.49,75815.19,1.66,0.33256,0.00024,17.2043]
[1776548950780,32.49,75806.7,1.66,0.33054,0.00024,17.16073]
[1776548951741,32.49,75806.7,1.66,0.33054,0.00024,17.16073]
[1776548951773,32.49,75803.09,1.66,0.32969,0.00024,17.14215]
[1776548953844,32.49,75802.48,1.66,0.32954,0.00024,17.13896]
[1776548954655,32.49,75802.46,1.66,0.32954,0.00024,17.13884]
[1776548957897,32.49,75801.34,1.66,0.32927,0.00024,17.13305]
[1776548958685,32.49,75801.26,1.66,0.32925,0.00024,17.13262]
[1776548963719,32.49,75797.7,1.66,0.32841,0.00023,17.1142]
[1776548968757,32.49,75793.27,1.66,0.32738,0.00023,17.09131]
[1776548973825,32.49,75792.49,1.66,0.32716,0.00023,17.08232]
[1776548978856,32.49,75793.11,1.66,0.32731,0.00023,17.08563]
[1776548984480,32.49,75794.02,1.66,0.32752,0.00023,17.09043]
[1776548986913,32.49,75799.78,1.66,0.32888,0.00024,17.12036]
[1776548992953,32.49,75801.05,1.66,0.32919,0.00024,17.12705]
[1776548998201,32.5,75801.96,1.66,0.32941,0.00024,17.13192]
[1776549004030,32.5,75803.48,1.66,0.32978,0.00024,17.13992]
[1776549006381,32.5,75803.52,1.66,0.32979,0.00024,17.14016]
[1776549006860,32.5,75803.52,1.66,0.32979,0.00024,17.14016]
[1776549006945,32.5,75806.22,1.66,0.33043,0.00024,17.15405]
[1776549010295,32.5,75810.75,1.66,0.33149,0.00024,17.1771]
[1776549010500,32.5,75810.75,1.66,0.33149,0.00024,17.1771]
[1776549016018,32.5,75812.73,1.66,0.33195,0.00024,17.18695]
[1776549017321,32.49,75818.32,1.66,0.33326,0.00024,17.21509]
[1776549019560,32.49,75818.32,1.66,0.33326,0.00024,17.21503]
[1776549019821,32.49,75818.32,1.66,0.33326,0.00024,17.21503]
[1776549020404,32.49,75819.21,1.66,0.33346,0.00024,17.21939]
[1776549020612,32.49,75815.71,1.66,0.33263,0.00024,17.20159]
[1776549022524,32.49,75803.1,1.66,0.32965,0.00024,17.13709]
[1776549025291,32.49,75802.95,1.66,0.32961,0.00024,17.13621]
[1776549025388,32.49,75802.23,1.66,0.32944,0.00024,17.13251]
[1776549032226,32.48,75799.81,1.66,0.32881,0.00024,17.11457]
[1776549033603,32.48,75799.81,1.66,0.32881,0.00024,17.11457]
[1776549033664,32.48,75798.74,1.66,0.32855,0.00024,17.10885]
[1776549037389,32.48,75796.67,1.66,0.32806,0.00024,17.09807]
[1776549037490,32.48,75795.26,1.66,0.32772,0.00023,17.09073]
[1776549044310,32.48,75791.48,1.66,0.32683,0.00023,17.07096]
[1776549049617,32.48,75788.33,1.66,0.32609,0.00023,17.0545]
[1776549049669,32.48,75779.94,1.66,0.32412,0.00023,17.01045]
[1776549050521,32.48,75779.94,1.66,0.32412,0.00023,17.01045]
[1776549050638,32.48,75775.87,1.66,0.32317,0.00023,16.98898]
[1776549051719,32.48,75775.87,1.66,0.32317,0.00023,16.98898]
[1776549051749,32.48,75774.03,1.66,0.32274,0.00023,16.97922]
[1776549054329,32.48,75771.32,1.66,0.32211,0.00023,16.96483]
[1776549054961,32.48,75770.54,1.66,0.32193,0.00023,16.96069]
[1776549059975,32.48,75766.23,1.66,0.32093,0.00023,16.93777]
[1776549065142,32.48,75762.8,1.66,0.32013,0.00023,16.91944]
[1776549066026,32.48,75762.77,1.66,0.32013,0.00023,16.91928]
[1776549066030,32.48,75762.77,1.66,0.32013,0.00023,16.91928]
[1776549066465,32.48,75762.77,1.66,0.32013,0.00023,16.91928]
[1776549072845,32.48,75760.25,1.66,0.31954,0.00023,16.90574]
[1776549074564,32.48,75772.9,1.66,0.32249,0.00023,16.97344]
[1776549075098,32.48,75772.9,1.66,0.32249,0.00023,16.97344]
[1776549075945,32.48,75776.46,1.66,0.32332,0.00023,16.9923]
[1776549081171,32.48,75780.59,1.66,0.32428,0.00023,17.0139]
[1776549084944,32.48,75789.87,1.66,0.32644,0.00023,17.06239]
[1776549090040,32.48,75792.22,1.66,0.32698,0.00023,17.07435]
[1776549095124,32.47,75797.22,1.66,0.3281,0.00024,17.09487]
[1776549095343,32.47,75797.22,1.66,0.3281,0.00024,17.09487]
[1776549096012,32.47,75797.24,1.66,0.3281,0.00024,17.09489]
[1776549097959,32.47,75792.03,1.66,0.32686,0.00023,17.06756]
[1776549099494,32.47,75789.68,1.66,0.32631,0.00023,17.0553]
[1776549099696,32.47,75789.68,1.66,0.3263,0.00023,17.05522]
[1776549105737,32.47,75786.53,1.66,0.32555,0.00023,17.03838]
[1776549111779,32.46,75788.44,1.66,0.32598,0.00023,17.04804]
[1776549116783,32.46,75788.62,1.66,0.32601,0.00023,17.04878]
[1776549122857,32.46,75790.65,1.66,0.32648,0.00023,17.05918]
[1776549127892,32.46,75794.14,1.66,0.32729,0.00024,17.07721]
[1776549132928,32.46,75796.62,1.66,0.32786,0.00024,17.08987]
[1776549137964,32.45,75792.66,1.66,0.32692,0.00023,17.06904]
[1776549142998,32.45,75793.58,1.66,0.32713,0.00024,17.07362]
[1776549145111,32.45,75794.52,1.66,0.32735,0.00024,17.07847]
[1776549145624,32.45,75794.52,1.66,0.32735,0.00024,17.07847]
[1776549146019,32.45,75794.39,1.66,0.32731,0.00024,17.07767]
[1776549147554,32.45,75794.39,1.66,0.32731,0.00024,17.07767]
[1776549148034,32.45,75793.96,1.66,0.32721,0.00024,17.07539]
[1776549150141,32.45,75792.96,1.66,0.32697,0.00024,17.0701]
[1776549151055,32.45,75791.8,1.66,0.32665,0.00023,17.05898]
[1776549157449,32.45,75791.57,1.66,0.32659,0.00023,17.05765]
[1776549163138,32.44,75790.21,1.66,0.32626,0.00023,17.05028]
[1776549168174,32.44,75791.08,1.66,0.32646,0.00023,17.05463]
[1776549173208,32.44,75789.79,1.66,0.32614,0.00023,17.04768]
[1776549178535,32.44,75790.39,1.66,0.32628,0.00023,17.05067]
[1776549184616,32.44,75792.74,1.66,0.32682,0.00024,17.06265]
[1776549184697,32.44,75792.74,1.66,0.32682,0.00024,17.06265]
[1776549184710,32.44,75792.74,1.66,0.32682,0.00024,17.06265]
[1776549185002,32.44,75793.47,1.66,0.32698,0.00024,17.06637]
[1776549189022,32.43,75799.15,1.66,0.32831,0.00024,17.09568]
[1776549194096,32.43,75800.11,1.66,0.32853,0.00024,17.10041]
[1776549199108,32.43,75802.34,1.66,0.32904,0.00024,17.11162]
[1776549199130,32.43,75802.34,1.66,0.32904,0.00024,17.11162]
[1776549199140,32.43,75802.34,1.66,0.32904,0.00024,17.11162]
[1776549200040,32.43,75802.57,1.66,0.32908,0.00024,17.11267]
[1776549202171,32.43,75802.1,1.66,0.32897,0.00024,17.1101]
[1776549202683,32.43,75802.1,1.66,0.32897,0.00024,17.1101]
[1776549202763,32.43,75801.75,1.66,0.32888,0.00024,17.10823]
[1776549209693,32.42,75799.42,1.66,0.32831,0.00024,17.09563]
[1776549210739,32.42,75799.42,1.66,0.32831,0.00024,17.09563]
[1776549210944,32.42,75799.42,1.66,0.32831,0.00024,17.09563]
[1776549211009,32.42,75800.39,1.66,0.32849,0.00024,17.09561]
[1776549211868,32.42,75806.71,1.66,0.32998,0.00024,17.12815]
[1776549216277,32.42,75804.21,1.66,0.32939,0.00024,17.11516]
[1776549216510,32.42,75802.96,1.66,0.32909,0.00024,17.1086]
[1776549218230,32.42,75798.59,1.66,0.32806,0.00024,17.08598]
[1776549219094,32.42,75790.29,1.66,0.3261,0.00024,17.04265]
[1776549224147,32.42,75789.44,1.66,0.3259,0.00024,17.03821]
[1776549229147,32.42,75789.35,1.66,0.32588,0.00024,17.03779]
[1776549234224,32.42,75789.64,1.66,0.32594,0.00024,17.0391]
[1776549239244,32.42,75792.04,1.66,0.3265,0.00024,17.05152]
[1776549244251,32.41,75792.74,1.66,0.32665,0.00024,17.055]
[1776549246351,32.41,75793.22,1.66,0.32676,0.00024,17.05745]
[1776549247127,32.41,75793.22,1.66,0.32676,0.00024,17.05741]
[1776549247439,32.41,75793.22,1.66,0.32676,0.00024,17.05741]
[1776549247488,32.41,75793.22,1.66,0.32676,0.00024,17.05741]
[1776549247610,32.41,75793.22,1.66,0.32676,0.00024,17.05741]
[1776549247634,32.41,75793.22,1.66,0.32676,0.00024,17.05738]
[1776549249496,32.41,75793.22,1.66,0.32676,0.00024,17.05738]
[1776549249744,32.41,75793.22,1.66,0.32676,0.00024,17.05732]
[1776549254950,32.41,75795.17,1.66,0.32721,0.00024,17.06741]
[1776549261830,32.41,75795.47,1.66,0.32727,0.00024,17.06879]
[1776549267092,32.41,75789.51,1.66,0.32586,0.00024,17.03746]
[1776549267920,32.41,75789.51,1.66,0.32586,0.00024,17.03746]
[1776549267984,32.41,75789.51,1.66,0.32586,0.00024,17.03746]
[1776549269792,32.41,75786.99,1.66,0.32527,0.00023,17.02418]
[1776549269884,32.41,75786.99,1.66,0.32527,0.00023,17.02418]
[1776549274919,32.41,75787.99,1.66,0.32546,0.00024,17.02434]
[1776549279954,32.41,75788.81,1.66,0.32565,0.00024,17.02857]
[1776549284990,32.4,75789.65,1.66,0.32584,0.00024,17.03283]
[1776549291036,32.4,75788.92,1.66,0.32566,0.00024,17.02878]
[1776549291615,32.4,75788.92,1.66,0.32566,0.00024,17.02878]
[1776549292039,32.4,75789.64,1.66,0.32583,0.00024,17.03252]
[1776549297303,32.4,75788.48,1.66,0.32554,0.00024,17.0262]
[1776549302108,32.4,75794.46,1.66,0.32694,0.00024,17.05736]
[1776549307235,32.4,75799.18,1.66,0.32804,0.00024,17.08171]
[1776549309244,32.4,75804.98,1.66,0.3294,0.00024,17.1115]
[1776549314392,32.39,75806.42,1.66,0.32973,0.00024,17.1187]
[1776549319860,32.39,75807.62,1.66,0.33001,0.00024,17.12476]
[1776549325138,32.39,75808.04,1.66,0.3301,0.00024,17.12673]
[1776549330351,32.39,75809.91,1.66,0.33053,0.00024,17.13615]
[1776549330371,32.39,75809.91,1.66,0.33053,0.00024,17.13615]
[1776549331195,32.39,75809.55,1.66,0.33041,0.00024,17.12923]
[1776549335133,32.39,75810.3,1.66,0.33058,0.00024,17.13298]
[1776549335196,32.39,75810.06,1.66,0.33052,0.00024,17.1317]
[1776549340375,32.38,75810.96,1.66,0.33072,0.00024,17.1361]
[1776549342364,32.38,75814.02,1.66,0.33144,0.00024,17.15166]
[1776549342390,32.38,75816.29,1.66,0.33198,0.00024,17.16318]
[1776549347655,32.38,75816.68,1.66,0.33206,0.00024,17.16488]
[1776549348381,32.38,75816.68,1.66,0.33206,0.00024,17.16488]
[1776549348516,32.38,75816.68,1.66,0.33205,0.00024,17.16482]
[1776549354323,32.38,75813.17,1.66,0.33121,0.00024,17.14675]
[1776549363620,32.37,75810.66,1.66,0.33059,0.00024,17.1333]
[1776549368659,32.37,75811.65,1.66,0.33081,0.00024,17.13801]
[1776549373695,32.37,75810.73,1.66,0.33057,0.00024,17.13295]
[1776549378730,32.36,75809.88,1.66,0.33036,0.00024,17.12824]
[1776549383766,32.36,75809.6,1.66,0.33027,0.00024,17.12645]
[1776549388800,32.36,75808.99,1.66,0.33011,0.00024,17.12296]
[1776549392163,32.36,75810.76,1.66,0.33052,0.00024,17.13192]
[1776549392276,32.35,75810.17,1.66,0.33034,0.00024,17.12377]
[1776549395288,32.35,75815.56,1.66,0.33161,0.00024,17.15117]
[1776549396103,32.35,75815.56,1.66,0.33161,0.00024,17.15117]
[1776549396117,32.35,75815.56,1.66,0.33161,0.00024,17.15117]
[1776549396279,32.35,75815.27,1.66,0.33153,0.00024,17.14953]
[1776549401307,32.35,75812.14,1.66,0.33078,0.00024,17.13331]
[1776549406314,32.35,75810.36,1.66,0.33034,0.00024,17.12389]
[1776549411405,32.34,75807.43,1.66,0.32963,0.00024,17.10842]
[1776549416464,32.34,75806.21,1.66,0.32933,0.00024,17.10191]
[1776549421471,32.34,75805.35,1.66,0.32912,0.00024,17.0972]
[1776549426504,32.34,75805.0,1.66,0.32902,0.00024,17.09511]
[1776549431539,32.33,75804.85,1.66,0.32897,0.00024,17.09405]
[1776549436599,32.33,75804.14,1.66,0.32879,0.00024,17.09007]
[1776549441665,32.33,75801.89,1.66,0.32824,0.00024,17.07811]
[1776549447023,32.32,75802.1,1.66,0.32828,0.00024,17.07889]
[1776549450349,32.32,75803.08,1.66,0.3285,0.00024,17.08387]
[1776549450412,32.32,75802.93,1.66,0.32846,0.00024,17.08303]
[1776549451257,32.32,75802.93,1.66,0.32846,0.00024,17.08303]
[1776549451337,32.32,75802.93,1.66,0.32846,0.00024,17.08303]
[1776549451438,32.32,75802.93,1.66,0.32842,0.00024,17.07793]
[1776549453258,32.32,75802.93,1.66,0.32841,0.00024,17.07774]
[1776549453332,32.32,75802.93,1.66,0.32841,0.00024,17.07774]
[1776549453359,32.32,75801.16,1.66,0.32799,0.00024,17.06853]
[1776549453496,32.32,75801.16,1.66,0.32799,0.00024,17.06853]
[1776549453550,32.32,75801.16,1.66,0.32799,0.00024,17.06853]
[1776549454259,32.32,75801.16,1.66,0.32799,0.00024,17.06845]
[1776549455870,32.32,75801.13,1.66,0.32797,0.00024,17.06812]
[1776549455956,32.32,75801.13,1.66,0.32797,0.00024,17.06812]
[1776549456028,32.32,75801.13,1.66,0.32797,0.00024,17.06812]
[1776549457354,32.32,75801.13,1.66,0.32797,0.00024,17.06812]
[1776549457406,32.32,75801.13,1.66,0.32797,0.00024,17.06804]
[1776549463321,32.31,75801.74,1.66,0.32809,0.00024,17.07078]
[1776549468357,32.31,75802.82,1.66,0.32833,0.00024,17.07603]
[1776549468986,32.31,75802.82,1.66,0.32833,0.00024,17.07603]
[1776549469365,32.31,75803.59,1.66,0.32851,0.00024,17.07995]
[1776549474399,32.31,75806.01,1.66,0.32907,0.00024,17.09212]
[1776549481453,32.3,75807.61,1.66,0.32943,0.00024,17.10014]
[1776549484471,32.3,75812.8,1.66,0.33065,0.00024,17.12652]
[1776549489505,32.3,75811.35,1.66,0.33028,0.00024,17.11872]
[1776549494540,32.29,75810.18,1.66,0.32999,0.00024,17.11237]
[1776549499580,32.29,75809.01,1.66,0.3297,0.00024,17.10604]
[1776549504822,32.29,75808.19,1.66,0.3295,0.00024,17.10168]
[1776549507634,32.29,75802.52,1.66,0.32815,0.00024,17.07219]
[1776549512668,32.29,75803.04,1.66,0.32823,0.00024,17.06983]
[1776549517703,32.29,75805.51,1.66,0.32882,0.00024,17.08262]
[1776549519674,32.29,75805.92,1.66,0.32891,0.00024,17.0847]
[1776549519708,32.29,75805.92,1.66,0.32891,0.00024,17.0847]
[1776549519718,32.29,75805.92,1.66,0.32891,0.00024,17.0847]
[1776549520285,32.29,75806.0,1.66,0.32893,0.00024,17.08509]
[1776549521791,32.29,75809.26,1.66,0.3297,0.00024,17.10191]
[1776549522488,32.29,75809.54,1.66,0.32977,0.00024,17.10335]
[1776549527527,32.29,75808.64,1.66,0.32954,0.00024,17.09852]
[1776549532573,32.28,75809.47,1.66,0.32973,0.00024,17.10256]
[1776549537606,32.28,75808.09,1.66,0.32939,0.00024,17.09517]
[1776549542606,32.28,75805.69,1.66,0.32881,0.00024,17.08249]
[1776549547614,32.28,75805.85,1.66,0.32884,0.00024,17.08311]
[1776549552671,32.28,75806.23,1.66,0.32892,0.00024,17.08486]
[1776549557691,32.27,75804.87,1.66,0.32858,0.00024,17.0776]
[1776549562722,32.27,75804.61,1.66,0.32851,0.00024,17.07604]
[1776549567774,32.27,75802.72,1.66,0.32806,0.00024,17.06601]
[1776549572795,32.27,75803.17,1.66,0.32811,0.00024,17.06314]
[1776549577837,32.27,75802.69,1.66,0.32799,0.00024,17.06047]
[1776549579574,32.27,75808.3,1.66,0.32932,0.00024,17.08956]
[1776549584619,32.26,75809.53,1.66,0.3296,0.00024,17.09565]
[1776549589667,32.26,75808.97,1.66,0.32945,0.00024,17.09245]
[1776549590354,32.26,75808.97,1.66,0.32945,0.00024,17.09245]
[1776549590365,32.26,75808.97,1.66,0.32945,0.00024,17.09245]
[1776549590487,32.26,75808.94,1.66,0.32944,0.00024,17.09224]
[1776549593681,32.26,75807.83,1.66,0.32916,0.00024,17.08624]
[1776549593705,32.26,75807.83,1.66,0.32916,0.00024,17.08624]
[1776549594522,32.26,75808.19,1.66,0.32925,0.00024,17.08802]
[1776549599572,32.26,75808.15,1.66,0.32923,0.00024,17.08758]
[1776549602025,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602036,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602186,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602264,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602421,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602496,32.25,75803.51,1.66,0.32812,0.00024,17.06334]
[1776549602597,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549602686,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549602812,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549602838,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549602897,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549603304,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549603709,32.25,75789.55,1.66,0.32481,0.00024,16.98989]
[1776549603917,32.25,75784.53,1.66,0.32362,0.00024,16.96322]
[1776549606104,32.25,75785.2,1.66,0.32378,0.00024,16.96679]
[1776549606552,32.25,75786.25,1.66,0.32403,0.00024,16.97237]
[1776549611563,32.25,75787.89,1.66,0.32441,0.00024,16.98109]
[1776549612236,32.25,75787.96,1.66,0.32443,0.00024,16.98147]
[1776549612243,32.25,75787.96,1.66,0.32443,0.00024,16.98147]
[1776549612539,32.25,75788.69,1.66,0.3246,0.00024,16.98535]
[1776549617564,32.25,75789.36,1.66,0.32477,0.00024,16.98896]
[1776549622566,32.25,75790.81,1.66,0.32511,0.00024,16.99675]
[1776549627583,32.26,75791.87,1.66,0.32537,0.00024,17.00248]
[1776549632596,32.26,75795.06,1.66,0.32609,0.00024,17.01437]
[1776549637633,32.26,75797.38,1.66,0.32665,0.00024,17.02667]
[1776549638847,32.26,75797.84,1.66,0.32676,0.00024,17.02913]
[1776549638893,32.26,75797.84,1.66,0.32676,0.00024,17.02913]
[1776549638929,32.26,75797.84,1.66,0.32676,0.00024,17.02913]
[1776549639559,32.26,75797.84,1.66,0.32675,0.00024,17.02907]
[1776549640775,32.26,75798.03,1.66,0.3268,0.00024,17.03002]
[1776549641572,32.26,75798.25,1.66,0.32685,0.00024,17.03112]
[1776549646607,32.25,75799.21,1.66,0.32706,0.00024,17.03591]
[1776549649628,32.25,75793.88,1.66,0.32579,0.00024,17.00775]
[1776549654663,32.25,75791.25,1.66,0.32516,0.00024,16.99367]
[1776549659941,32.25,75788.38,1.66,0.32448,0.00024,16.97835]
[1776549664503,32.25,75788.38,1.66,0.32448,0.00024,16.97834]
[1776549664529,32.25,75783.44,1.66,0.32331,0.00024,16.95208]
[1776549670012,32.25,75782.46,1.66,0.32308,0.00024,16.94701]
[1776549680081,32.25,75783.3,1.66,0.32329,0.00024,16.95171]
[1776549685883,32.25,75782.99,1.66,0.32322,0.00024,16.95014]
[1776549695326,32.26,75783.7,1.66,0.3234,0.00024,16.954]
[1776549700341,32.26,75786.04,1.66,0.32391,0.00024,16.96148]
[1776549702711,32.26,75791.73,1.66,0.32526,0.00024,16.99166]
[1776549710292,32.26,75795.92,1.66,0.32624,0.00024,17.01363]
[1776549716091,32.25,75799.71,1.66,0.32713,0.00024,17.03337]
[1776549721128,32.25,75801.15,1.66,0.32747,0.00024,17.0407]
[1776549726161,32.25,75802.17,1.66,0.3277,0.00024,17.04579]
[1776549734220,32.25,75803.61,1.66,0.32802,0.00024,17.05289]
[1776549739259,32.24,75806.52,1.66,0.3287,0.00024,17.06775]
[1776549744292,32.24,75806.63,1.66,0.32871,0.00024,17.06802]
[1776549749324,32.24,75805.85,1.66,0.32851,0.00024,17.06365]
[1776549757382,32.23,75805.33,1.66,0.32832,0.00024,17.05538]
[1776549760654,32.23,75798.54,1.66,0.3267,0.00024,17.01968]
[1776549763422,32.23,75792.49,1.66,0.32525,0.00024,16.98763]
[1776549768457,32.23,75793.38,1.66,0.32545,0.00024,16.99208]
[1776549769209,32.23,75793.38,1.66,0.32545,0.00024,16.99208]
[1776549769669,32.23,75789.83,1.66,0.32461,0.00024,16.97329]
[1776549769992,32.23,75789.83,1.66,0.32461,0.00024,16.97329]
[1776549770730,32.23,75789.83,1.66,0.32461,0.00024,16.97328]
[1776549773704,32.23,75783.72,1.66,0.32316,0.00024,16.94068]
[1776549777350,32.23,75782.61,1.66,0.3229,0.00024,16.93468]
[1776549777359,32.23,75782.61,1.66,0.3229,0.00024,16.93468]
[1776549777548,32.23,75781.85,1.66,0.32272,0.00024,16.9306]
[1776549782555,32.22,75780.62,1.66,0.32242,0.00024,16.92383]
[1776549787590,32.22,75777.23,1.66,0.32161,0.00024,16.90545]
[1776549792625,32.22,75776.95,1.66,0.32154,0.00024,16.90379]
[1776549797660,32.22,75777.47,1.66,0.32165,0.00024,16.90643]
[1776549799872,32.22,75773.62,1.66,0.32074,0.00024,16.88563]
[1776549800389,32.22,75773.62,1.66,0.32074,0.00024,16.88563]
[1776549800750,32.22,75773.23,1.66,0.32065,0.00024,16.88353]
[1776549801030,32.22,75773.23,1.66,0.32065,0.00024,16.88353]
[1776549801492,32.22,75773.23,1.66,0.32065,0.00024,16.88353]
[1776549801849,32.22,75712.7,1.66,0.30652,0.00023,16.54651]
[1776549802136,32.22,75712.7,1.66,0.30652,0.00023,16.54651]
[1776549802810,32.22,75712.7,1.66,0.30652,0.00023,16.54651]
[1776549802717,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549802932,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549802987,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803048,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803160,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803197,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803297,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803359,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803452,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803511,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803608,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803701,32.22,75692.84,1.66,0.30195,0.00023,16.43177]
[1776549803860,32.22,75718.78,1.66,0.30793,0.00023,16.58133]
[1776549803894,32.22,75718.78,1.66,0.30793,0.00023,16.58133]
[1776549803928,32.22,75718.78,1.66,0.30793,0.00023,16.58133]
[1776549804012,32.22,75718.78,1.66,0.30793,0.00023,16.58133]
[1776549804044,32.22,75718.78,1.66,0.30793,0.00023,16.58133]
[1776549804729,32.22,75718.78,1.66,0.30794,0.00023,16.58153]
[1776549805734,32.22,75725.82,1.66,0.30957,0.00023,16.62147]
[1776549806216,32.22,75725.82,1.66,0.30957,0.00023,16.62147]
[1776549806285,32.22,75725.82,1.66,0.30957,0.00023,16.62147]
[1776549806743,32.22,75726.67,1.66,0.30976,0.00023,16.62622]
[1776549807697,32.22,75726.67,1.66,0.30976,0.00023,16.62622]
[1776549809820,32.22,75736.04,1.66,0.31194,0.00023,16.67878]
[1776549813323,32.22,75736.14,1.66,0.31191,0.00023,16.67421]
[1776549813860,32.22,75731.65,1.66,0.31087,0.00023,16.64898]
[1776549816838,32.22,75724.48,1.66,0.3092,0.00023,16.60846]
[1776549817835,32.22,75730.14,1.66,0.31052,0.00023,16.64046]
[1776549822854,32.22,75728.91,1.66,0.31023,0.00023,16.63356]
[1776549826884,32.22,75721.81,1.66,0.30858,0.00023,16.59334]
[1776549827882,32.22,75721.81,1.66,0.30858,0.00023,16.59334]
[1776549827894,32.22,75721.66,1.66,0.30855,0.00023,16.5925]
[1776549827903,32.22,75721.66,1.66,0.30855,0.00023,16.5925]
[1776549828899,32.22,75718.43,1.66,0.3078,0.00023,16.57414]
[1776549832324,32.22,75717.76,1.66,0.30765,0.00023,16.57036]
[1776549832904,32.22,75717.19,1.66,0.30752,0.00023,16.56712]
[1776549833918,32.22,75717.19,1.66,0.30752,0.00023,16.56712]
[1776549833958,32.22,75716.78,1.66,0.30742,0.00023,16.56478]
[1776549835547,32.22,75710.38,1.66,0.30594,0.00023,16.5281]
[1776549836462,32.22,75704.0,1.66,0.30447,0.00023,16.49133]
[1776549837394,32.22,75704.0,1.66,0.30447,0.00023,16.49133]
[1776549837447,32.22,75707.02,1.66,0.30516,0.00023,16.50874]
[1776549840876,32.22,75701.19,1.66,0.30382,0.00023,16.47522]
[1776549842070,32.22,75707.42,1.66,0.30527,0.00023,16.51132]
[1776549843174,32.22,75707.42,1.66,0.30527,0.00023,16.51132]
[1776549843278,32.22,75707.42,1.66,0.30527,0.00023,16.51132]
[1776549843487,32.22,75707.42,1.66,0.30527,0.00023,16.51132]
[1776549843519,32.22,75708.11,1.66,0.30543,0.00023,16.51533]
[1776549845284,32.22,75708.11,1.66,0.30543,0.00023,16.51537]
[1776549845291,32.22,75708.11,1.66,0.30543,0.00023,16.51537]
[1776549845312,32.22,75712.33,1.66,0.30641,0.00023,16.53963]
[1776549849040,32.22,75700.99,1.66,0.30379,0.00023,16.47446]
[1776549851681,32.22,75694.67,1.66,0.30235,0.00023,16.4379]
[1776549852381,32.22,75694.67,1.66,0.30235,0.00023,16.4379]
[1776549852443,32.22,75689.54,1.66,0.30117,0.00023,16.40804]
[1776549854835,32.22,75685.03,1.66,0.30014,0.00023,16.38172]
[1776549854845,32.22,75682.82,1.66,0.29964,0.00023,16.36881]
[1776549856222,32.23,75682.82,1.66,0.29964,0.00023,16.36883]
[1776549856687,32.23,75680.81,1.66,0.29918,0.00023,16.35703]
[1776549862725,32.24,75681.99,1.66,0.29955,0.00023,16.36632]
[1776549867777,32.25,75680.66,1.66,0.29932,0.00023,16.36045]
[1776549872895,32.27,75680.57,1.66,0.29931,0.00023,16.35624]
[1776549877960,32.27,75684.59,1.66,0.30029,0.00023,16.38118]
[1776549883031,32.27,75685.93,1.66,0.30059,0.00023,16.38905]
[1776549888034,32.27,75685.67,1.66,0.30053,0.00023,16.38747]
[1776549890357,32.27,75685.2,1.66,0.30042,0.00023,16.38469]
[1776549890379,32.27,75685.2,1.66,0.30042,0.00023,16.38469]
[1776549890869,32.27,75685.08,1.66,0.3004,0.00023,16.38398]
[1776549893382,32.27,75685.08,1.66,0.30039,0.00023,16.38392]
[1776549893923,32.27,75685.08,1.66,0.30039,0.00023,16.38387]
[1776549898946,32.27,75683.04,1.66,0.29992,0.00023,16.37172]
[1776549903995,32.27,75683.97,1.66,0.30012,0.00023,16.377]
[1776549905913,32.27,75693.14,1.66,0.30222,0.00023,16.4305]
[1776549910954,32.27,75693.55,1.66,0.30231,0.00023,16.43268]
[1776549912040,32.27,75699.96,1.66,0.30378,0.00023,16.46973]
[1776549917042,32.27,75698.77,1.66,0.30349,0.00023,16.46257]
[1776549922099,32.26,75698.28,1.66,0.30337,0.00023,16.45945]
[1776549927173,32.26,75698.48,1.66,0.3034,0.00023,16.46032]
[1776549932242,32.26,75700.42,1.66,0.30379,0.00023,16.46609]
[1776549937330,32.26,75701.06,1.66,0.30392,0.00023,16.46951]
[1776549942413,32.26,75700.6,1.66,0.30381,0.00023,16.46659]
[1776549943934,32.25,75694.32,1.66,0.30236,0.00023,16.43006]
[1776549949009,32.25,75692.82,1.66,0.30201,0.00023,16.42118]
[1776549954790,32.25,75693.88,1.66,0.30225,0.00023,16.42719]
[1776549954932,32.25,75683.42,1.66,0.29984,0.00023,16.36598]
[1776549960830,32.25,75684.18,1.66,0.30002,0.00023,16.3704]
[1776549966871,32.25,75684.6,1.66,0.30011,0.00023,16.37285]
[1776549967193,32.25,75684.6,1.66,0.30011,0.00023,16.37285]
[1776549967966,32.25,75674.36,1.66,0.29777,0.00023,16.31251]
[1776549968969,32.25,75674.36,1.66,0.29777,0.00023,16.31251]
[1776549968981,32.25,75669.01,1.66,0.29655,0.00023,16.28079]
[1776549974929,32.25,75666.45,1.66,0.29597,0.00023,16.26566]
[1776549979964,32.25,75665.55,1.66,0.29578,0.00023,16.26047]
[1776549984030,32.25,75664.43,1.66,0.29552,0.00023,16.25385]
[1776549984067,32.25,75668.72,1.66,0.2965,0.00023,16.27939]
[1776549989034,32.25,75659.11,1.66,0.29431,0.00023,16.22184]
[1776549989234,32.25,75659.11,1.66,0.29431,0.00023,16.22184]
[1776549989264,32.25,75659.11,1.66,0.29431,0.00023,16.22184]
[1776549990050,32.25,75654.98,1.66,0.29337,0.00023,16.19703]
[1776549993315,32.25,75655.34,1.66,0.2934,0.00023,16.194]
[1776549993416,32.25,75655.34,1.66,0.2934,0.00023,16.19399]
[1776549997392,32.25,75655.68,1.66,0.29348,0.00023,16.19599]
[1776549997489,32.25,75655.76,1.66,0.2935,0.00023,16.19645]
[1776549998357,32.25,75655.76,1.66,0.2935,0.00023,16.19645]
[1776549998383,32.25,75655.76,1.66,0.2935,0.00023,16.19645]
[1776549998455,32.25,75655.76,1.66,0.29349,0.00023,16.19644]
[1776550003492,32.25,75653.98,1.66,0.29309,0.00023,16.18567]
[1776550009172,32.25,75652.69,1.66,0.29279,0.00023,16.17772]
[1776550014207,32.25,75650.08,1.66,0.29219,0.00023,16.16163]
[1776550017406,32.25,75648.81,1.66,0.29189,0.00023,16.15384]
[1776550018017,32.25,75648.3,1.66,0.29177,0.00023,16.15064]
[1776550019964,32.25,75647.45,1.66,0.29158,0.00023,16.14544]
[1776550020090,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020535,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020561,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020684,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020772,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020889,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550020935,32.25,75647.83,1.66,0.29166,0.00023,16.14771]
[1776550021034,32.25,75635.3,1.66,0.28883,0.00023,16.07147]
[1776550023493,32.25,75629.8,1.66,0.2876,0.00022,16.03785]
[1776550025906,32.25,75629.77,1.66,0.28759,0.00022,16.03771]
[1776550026075,32.25,75633.77,1.66,0.28849,0.00023,16.06226]
[1776550031102,32.25,75634.45,1.66,0.28865,0.00023,16.06638]
[1776550036131,32.25,75631.86,1.66,0.28806,0.00022,16.05048]
[1776550041191,32.25,75631.33,1.66,0.28794,0.00022,16.04721]
[1776550046267,32.25,75634.04,1.66,0.28855,0.00023,16.06378]
[1776550049848,32.25,75634.34,1.66,0.28862,0.00023,16.06554]
[1776550049871,32.25,75634.34,1.66,0.28862,0.00023,16.06554]
[1776550049939,32.25,75636.76,1.66,0.28916,0.00023,16.0803]
[1776550051277,32.25,75636.76,1.66,0.28916,0.00023,16.0803]
[1776550051288,32.25,75636.76,1.66,0.28916,0.00023,16.0803]
[1776550051509,32.25,75638.51,1.66,0.2895,0.00023,16.08567]
[1776550057508,32.24,75639.16,1.66,0.28964,0.00023,16.08929]
[1776550062780,32.24,75640.19,1.66,0.28986,0.00023,16.09538]
[1776550063930,32.24,75640.19,1.66,0.28986,0.00023,16.09538]
[1776550064135,32.24,75640.65,1.66,0.28996,0.00023,16.09814]
[1776550069162,32.24,75642.91,1.66,0.29047,0.00023,16.11174]
[1776550074168,32.24,75645.23,1.66,0.29098,0.00023,16.12562]
[1776550076360,32.24,75652.23,1.66,0.29256,0.00023,16.16785]
[1776550080419,32.24,75657.06,1.66,0.29365,0.00023,16.19664]
[1776550080431,32.24,75657.06,1.66,0.29365,0.00023,16.19664]
[1776550080529,32.24,75657.06,1.66,0.29365,0.00023,16.19664]
[1776550081030,32.24,75657.62,1.66,0.29377,0.00023,16.19993]
[1776550086921,32.23,75659.48,1.66,0.29417,0.00023,16.21059]
[1776550092990,32.23,75660.52,1.66,0.29439,0.00023,16.21641]
[1776550098795,32.23,75658.9,1.66,0.29401,0.00023,16.20628]
[1776550103830,32.22,75657.71,1.66,0.29372,0.00023,16.19871]
[1776550108865,32.22,75655.26,1.66,0.29315,0.00023,16.18365]
[1776550113900,32.22,75657.82,1.66,0.29368,0.00023,16.19375]
[1776550118938,32.22,75660.24,1.66,0.29423,0.00023,16.2081]
[1776550124405,32.22,75663.61,1.66,0.29499,0.00023,16.22817]
[1776550131027,32.22,75669.0,1.66,0.29621,0.00023,16.26014]
[1776550136695,32.22,75669.27,1.66,0.29626,0.00023,16.26159]
[1776550142097,32.22,75665.0,1.66,0.29528,0.00023,16.23589]
[1776550145126,32.22,75657.02,1.66,0.29347,0.00023,16.18798]
[1776550148139,32.22,75647.07,1.66,0.29121,0.00023,16.12788]
[1776550151160,32.22,75640.88,1.66,0.28981,0.00023,16.09024]
[1776550152128,32.22,75640.88,1.66,0.28981,0.00023,16.09024]
[1776550152224,32.22,75640.21,1.66,0.28966,0.00023,16.08616]
[1776550157230,32.22,75637.32,1.66,0.28901,0.00023,16.06852]
[1776550162262,32.22,75634.94,1.66,0.28847,0.00023,16.05394]
[1776550167271,32.22,75633.9,1.66,0.28823,0.00023,16.04749]
[1776550172392,32.22,75631.88,1.66,0.28773,0.00023,16.02982]
[1776550177446,32.22,75629.82,1.66,0.28726,0.00023,16.01714]
[1776550182531,32.22,75632.48,1.66,0.28786,0.00023,16.03347]
[1776550187614,32.22,75635.38,1.66,0.28852,0.00023,16.05133]
[1776550190495,32.22,75638.83,1.66,0.2893,0.00023,16.07241]
[1776550191242,32.22,75639.14,1.66,0.28936,0.00023,16.07426]
[1776550195367,32.21,75637.52,1.66,0.28899,0.00023,16.06419]
[1776550195393,32.21,75637.52,1.66,0.28899,0.00023,16.06419]
[1776550195482,32.21,75637.52,1.66,0.28899,0.00023,16.06419]
[1776550196476,32.21,75637.52,1.66,0.28899,0.00023,16.06416]
[1776550202517,32.21,75639.79,1.66,0.28949,0.00023,16.07776]
[1776550204774,32.21,75639.12,1.66,0.28934,0.00023,16.0736]
[1776550204834,32.21,75639.12,1.66,0.28934,0.00023,16.0736]
[1776550204847,32.21,75639.12,1.66,0.28934,0.00023,16.0736]
[1776550204938,32.21,75639.12,1.66,0.28934,0.00023,16.0736]
[1776550207043,32.21,75642.03,1.66,0.28999,0.00023,16.09131]
[1776550207053,32.21,75642.09,1.66,0.29,0.00023,16.09158]
[1776550213837,32.21,75640.59,1.66,0.28965,0.00023,16.08213]
[1776550218927,32.21,75640.59,1.66,0.28965,0.00023,16.08193]
[1776550228699,32.2,75643.8,1.66,0.29035,0.00023,16.10102]
[1776550233977,32.2,75645.47,1.66,0.29068,0.00023,16.10576]
[1776550241259,32.2,75645.47,1.66,0.29067,0.00023,16.10558]
[1776550246830,32.2,75648.31,1.66,0.2913,0.00023,16.12256]
[1776550254122,32.2,75650.54,1.66,0.2918,0.00023,16.13584]
[1776550256365,32.2,75650.54,1.66,0.2918,0.00023,16.13584]
[1776550256406,32.2,75650.54,1.66,0.29179,0.00023,16.13577]
[1776550256896,32.2,75651.23,1.66,0.29195,0.00023,16.13991]
[1776550261540,32.2,75649.8,1.66,0.29162,0.00023,16.13103]
[1776550261931,32.2,75649.61,1.66,0.29157,0.00023,16.12988]
[1776550267005,32.2,75651.07,1.66,0.2919,0.00023,16.13855]
[1776550267346,32.2,75652.11,1.66,0.29213,0.00023,16.14479]
[1776550272368,32.19,75652.7,1.66,0.29225,0.00023,16.14801]
[1776550277371,32.19,75654.22,1.66,0.29259,0.00023,16.15688]
[1776550279427,32.19,75654.43,1.66,0.29263,0.00023,16.15796]
[1776550280323,32.19,75649.65,1.66,0.29154,0.00023,16.12891]
[1776550285364,32.19,75650.48,1.66,0.29172,0.00023,16.13388]
[1776550290455,32.19,75651.28,1.66,0.2919,0.00023,16.13859]
[1776550295490,32.19,75653.2,1.66,0.29228,0.00023,16.14489]
[1776550300505,32.19,75653.13,1.66,0.29226,0.00023,16.14435]
[1776550305585,32.19,75653.79,1.66,0.29241,0.00023,16.14824]
[1776550310766,32.19,75656.33,1.66,0.29298,0.00023,16.16347]
[1776550315961,32.18,75655.63,1.66,0.29282,0.00023,16.1591]
[1776550321006,32.18,75654.95,1.66,0.29265,0.00023,16.15483]
[1776550322370,32.18,75654.59,1.66,0.29257,0.00023,16.15262]
[1776550323381,32.18,75652.47,1.66,0.29209,0.00023,16.13973]
[1776550327576,32.18,75648.69,1.66,0.29122,0.00023,16.11667]
[1776550327623,32.18,75648.69,1.66,0.29122,0.00023,16.11667]
[1776550328395,32.18,75648.69,1.66,0.29122,0.00023,16.11665]
[1776550329591,32.18,75648.69,1.66,0.29122,0.00023,16.11665]
[1776550329620,32.18,75648.69,1.66,0.29122,0.00023,16.11665]
[1776550335031,32.18,75645.07,1.66,0.2904,0.00023,16.0945]
[1776550343296,32.18,75642.24,1.66,0.28976,0.00023,16.07741]
[1776550345377,32.18,75648.86,1.66,0.29126,0.00023,16.11775]
[1776550347341,32.18,75657.08,1.66,0.29313,0.00023,16.16744]
[1776550347595,32.18,75657.08,1.66,0.29313,0.00023,16.16744]
[1776550348400,32.18,75663.68,1.66,0.29463,0.00023,16.20715]
[1776550353404,32.18,75665.71,1.66,0.29504,0.00023,16.21383]
[1776550358461,32.18,75666.31,1.66,0.29516,0.00023,16.21703]
[1776550363483,32.17,75666.39,1.66,0.29516,0.00023,16.21717]
[1776550368515,32.17,75666.52,1.66,0.29518,0.00023,16.21754]
[1776550373555,32.17,75666.56,1.66,0.29517,0.00023,16.21742]
[1776550378575,32.17,75667.06,1.66,0.29527,0.00023,16.22004]
[1776550383583,32.16,75662.38,1.66,0.29419,0.00023,16.19156]
[1776550388663,32.16,75667.46,1.66,0.29534,0.00023,16.22178]
[1776550393754,32.16,75670.59,1.66,0.29604,0.00023,16.24023]
[1776550398765,32.16,75672.82,1.66,0.29654,0.00023,16.25326]
[1776550403804,32.16,75672.82,1.66,0.29653,0.00023,16.25296]
[1776550408110,32.16,75672.56,1.66,0.29646,0.00023,16.25118]
[1776550408169,32.16,75672.56,1.66,0.29646,0.00023,16.25118]
[1776550412364,32.16,75672.18,1.66,0.29637,0.00023,16.2488]
[1776550412539,32.16,75672.18,1.66,0.29637,0.00023,16.2488]
[1776550412990,32.15,75674.59,1.66,0.29687,0.00023,16.25781]
[1776550416491,32.15,75675.14,1.66,0.29699,0.00023,16.26102]
[1776550416539,32.15,75675.14,1.66,0.29699,0.00023,16.26102]
[1776550416528,32.15,75675.25,1.66,0.29701,0.00023,16.26164]
[1776550421587,32.15,75676.08,1.66,0.2972,0.00023,16.26644]
[1776550427087,32.15,75681.65,1.66,0.29847,0.00023,16.2993]
[1776550432122,32.15,75682.46,1.66,0.29864,0.00023,16.30386]
[1776550433398,32.15,75682.46,1.66,0.29864,0.00023,16.30386]
[1776550434380,32.15,75676.95,1.66,0.29738,0.00023,16.27108]
[1776550435401,32.15,75676.95,1.66,0.29738,0.00023,16.27108]
[1776550440350,32.15,75676.53,1.66,0.29728,0.00023,16.26848]
[1776550440451,32.15,75675.95,1.66,0.29714,0.00023,16.26497]
[1776550443286,32.15,75668.04,1.66,0.29533,0.00023,16.21767]
[1776550449240,32.15,75666.72,1.66,0.29502,0.00023,16.20962]
[1776550454588,32.15,75665.13,1.66,0.29465,0.00023,16.19998]
[1776550458305,32.14,75671.2,1.66,0.29603,0.00023,16.23618]
[1776550463581,32.14,75675.26,1.66,0.29695,0.00023,16.26014]
[1776550464590,32.14,75683.95,1.66,0.29894,0.00023,16.31157]
[1776550468368,32.14,75683.4,1.66,0.2988,0.00023,16.30803]
[1776550468454,32.14,75683.4,1.66,0.2988,0.00023,16.30803]
[1776550468492,32.14,75682.02,1.66,0.29848,0.00023,16.29976]
[1776550473520,32.14,75681.74,1.66,0.29836,0.00023,16.29252]
[1776550473525,32.14,75675.89,1.66,0.29701,0.00023,16.25767]
[1776550475458,32.14,75674.32,1.66,0.29665,0.00023,16.24826]
[1776550475514,32.14,75674.32,1.66,0.29665,0.00023,16.24821]
[1776550483435,32.13,75674.51,1.66,0.29668,0.00023,16.24921]
[1776550493554,32.13,75676.68,1.66,0.29716,0.00023,16.26158]
[1776550495359,32.13,75680.26,1.66,0.29798,0.00023,16.28282]
[1776550495506,32.13,75680.26,1.66,0.29798,0.00023,16.28282]
[1776550497636,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550497838,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550498076,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550498201,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550498390,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550498605,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499130,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499209,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499284,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499355,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499457,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499509,32.13,75662.33,1.66,0.29387,0.00023,16.1755]
[1776550499605,32.13,75640.71,1.66,0.28895,0.00023,16.04409]
[1776550500611,32.13,75634.5,1.66,0.28755,0.00023,16.00593]
[1776550502946,32.13,75638.64,1.66,0.28849,0.00023,16.03145]
[1776550503270,32.13,75638.64,1.66,0.28849,0.00023,16.03145]
[1776550503632,32.13,75637.84,1.66,0.28831,0.00023,16.02654]
[1776550506971,32.13,75634.88,1.66,0.28763,0.00023,16.00828]
[1776550507660,32.13,75631.07,1.66,0.28677,0.00023,15.98477]
[1776550512821,32.13,75628.19,1.66,0.28613,0.00023,15.96721]
[1776550514294,32.13,75626.78,1.66,0.28582,0.00023,15.95864]
[1776550514401,32.13,75626.78,1.66,0.28582,0.00023,15.95864]
[1776550517633,32.14,75633.73,1.66,0.28741,0.00023,16.00224]
[1776550518356,32.14,75642.88,1.66,0.28949,0.00023,16.0585]
[1776550520329,32.14,75642.64,1.66,0.28944,0.00023,16.05711]
[1776550520499,32.14,75640.92,1.66,0.28905,0.00023,16.04666]
[1776550525739,32.14,75636.3,1.66,0.28802,0.00023,16.01876]
[1776550530758,32.14,75634.68,1.66,0.28767,0.00023,16.00928]
[1776550535911,32.15,75634.14,1.66,0.28752,0.00023,16.00109]
[1776550540985,32.15,75632.42,1.66,0.28714,0.00023,15.99084]
[1776550546029,32.15,75631.38,1.66,0.28692,0.00023,15.98478]
[1776550551102,32.15,75630.48,1.66,0.28673,0.00023,15.97958]
[1776550556215,32.15,75630.05,1.66,0.28665,0.00023,15.97728]
[1776550561305,32.16,75627.97,1.66,0.28619,0.00023,15.96475]
[1776550566345,32.16,75624.05,1.66,0.28532,0.00023,15.9409]
[1776550571372,32.16,75622.39,1.66,0.28497,0.00022,15.9311]
[1776550576391,32.17,75621.88,1.66,0.28488,0.00022,15.92853]
[1776550578742,32.17,75628.84,1.66,0.28646,0.00023,15.97199]
[1776550583624,32.17,75638.41,1.66,0.28863,0.00023,16.03128]
[1776550584708,32.17,75638.41,1.66,0.28863,0.00023,16.03128]
[1776550585397,32.17,75643.36,1.66,0.28976,0.00023,16.06161]
[1776550585441,32.17,75643.36,1.66,0.28976,0.00023,16.06161]
[1776550585689,32.17,75645.74,1.66,0.2903,0.00023,16.07622]
[1776550586556,32.17,75645.74,1.66,0.2903,0.00023,16.07622]
[1776550586645,32.17,75647.12,1.66,0.29062,0.00023,16.0847]
[1776550593435,32.17,75649.89,1.66,0.29125,0.00023,16.10176]
[1776550599298,32.18,75650.96,1.66,0.29146,0.00023,16.10335]
[1776550605342,32.18,75651.05,1.66,0.29148,0.00023,16.10389]
[1776550608379,32.18,75643.31,1.66,0.28972,0.00023,16.05677]
[1776550611021,32.18,75641.48,1.66,0.28931,0.00023,16.04564]
[1776550611769,32.18,75640.91,1.66,0.28918,0.00023,16.04218]
[1776550616780,32.18,75641.0,1.66,0.28921,0.00023,16.04288]
[1776550621882,32.18,75642.71,1.66,0.2896,0.00023,16.05355]
[1776550626925,32.18,75643.36,1.66,0.28976,0.00023,16.05769]
[1776550631980,32.18,75644.63,1.66,0.29005,0.00023,16.06555]
[1776550633553,32.18,75644.69,1.66,0.29006,0.00023,16.06593]
[1776550635414,32.18,75645.98,1.66,0.29036,0.00023,16.07389]
[1776550635557,32.18,75646.24,1.66,0.29042,0.00023,16.07552]
[1776550635810,32.18,75646.24,1.66,0.29042,0.00023,16.07552]
[1776550636564,32.18,75648.16,1.66,0.29086,0.00023,16.08724]
[1776550637570,32.18,75661.11,1.66,0.29381,0.00023,16.16562]
[1776550643504,32.18,75660.57,1.66,0.29369,0.00023,16.1625]
[1776550648544,32.18,75659.43,1.66,0.29344,0.00023,16.15582]
[1776550648651,32.18,75659.19,1.66,0.29339,0.00023,16.15451]
[1776550649743,32.18,75668.24,1.66,0.29545,0.00023,16.20888]
[1776550655725,32.19,75665.83,1.66,0.29486,0.00023,16.18935]
[1776550661773,32.19,75664.58,1.66,0.29458,0.00023,16.18199]
[1776550661891,32.19,75664.01,1.66,0.29445,0.00023,16.17859]
[1776550662748,32.19,75664.19,1.66,0.29449,0.00023,16.17969]
[1776550668015,32.19,75664.0,1.66,0.29445,0.00023,16.17864]
[1776550668791,32.19,75663.67,1.66,0.29438,0.00023,16.17672]
[1776550672088,32.19,75664.05,1.66,0.29447,0.00023,16.17907]
[1776550672105,32.19,75664.39,1.66,0.29455,0.00023,16.18118]
[1776550674112,32.19,75664.39,1.66,0.29455,0.00023,16.18121]
[1776550674835,32.19,75664.03,1.66,0.29447,0.00023,16.17909]
[1776550680020,32.19,75668.15,1.66,0.29541,0.00023,16.20388]
[1776550686352,32.19,75667.46,1.66,0.29526,0.00023,16.19979]
[1776550693969,32.19,75665.97,1.66,0.29492,0.00023,16.19095]
[1776550703032,32.19,75665.46,1.66,0.29481,0.00023,16.18796]
[1776550711088,32.19,75664.59,1.66,0.29456,0.00023,16.17757]
[1776550716123,32.19,75659.52,1.66,0.29341,0.00023,16.14725]
[1776550721843,32.19,75657.77,1.66,0.29302,0.00023,16.13683]
[1776550722371,32.19,75658.49,1.66,0.29318,0.00023,16.14121]
[1776550722597,32.19,75658.49,1.66,0.29318,0.00023,16.14121]
[1776550722695,32.19,75658.5,1.66,0.29319,0.00023,16.14132]
[1776550727905,32.19,75658.48,1.66,0.29319,0.00023,16.14131]
[1776550729787,32.19,75659.32,1.66,0.29338,0.00023,16.14646]
[1776550729883,32.2,75659.32,1.66,0.29339,0.00023,16.14655]
[1776550735217,32.2,75659.43,1.66,0.29342,0.00023,16.14748]
[1776550740291,32.2,75659.23,1.66,0.29339,0.00023,16.14661]
[1776550741291,32.2,75659.23,1.66,0.29339,0.00023,16.14661]
[1776550741891,32.2,75653.78,1.66,0.29215,0.00023,16.11377]
[1776550742906,32.2,75653.78,1.66,0.29215,0.00023,16.11377]
[1776550743613,32.2,75654.83,1.66,0.29239,0.00023,16.12025]
[1776550749357,32.2,75656.32,1.66,0.29275,0.00023,16.12967]
[1776550756441,32.2,75658.62,1.66,0.29328,0.00023,16.14378]
[1776550761479,32.21,75659.19,1.66,0.29342,0.00023,16.14742]
[1776550762686,32.21,75665.11,1.66,0.29478,0.00023,16.18324]
[1776550769495,32.21,75667.14,1.66,0.29525,0.00023,16.19562]
[1776550774531,32.21,75670.88,1.66,0.29607,0.00023,16.21288]
[1776550779565,32.21,75674.6,1.66,0.29692,0.00023,16.23513]
[1776550785928,32.21,75677.4,1.66,0.29756,0.00023,16.25178]
[1776550791650,32.21,75679.72,1.66,0.2981,0.00023,16.26556]
[1776550802722,32.21,75680.04,1.66,0.29817,0.00023,16.26745]
[1776550808778,32.21,75682.12,1.66,0.29865,0.00023,16.27975]
[1776550814810,32.21,75679.52,1.66,0.29805,0.00023,16.26439]
[1776550821544,32.21,75680.35,1.66,0.29824,0.00023,16.26929]
[1776550828907,32.21,75680.65,1.66,0.29832,0.00023,16.27124]
[1776550834184,32.21,75682.05,1.66,0.29859,0.00023,16.27434]
[1776550841809,32.21,75682.66,1.66,0.29873,0.00023,16.27796]
[1776550846898,32.21,75681.37,1.66,0.29844,0.00023,16.27037]
[1776550852528,32.21,75681.16,1.66,0.29839,0.00023,16.2691]
[1776550854332,32.21,75687.87,1.66,0.29993,0.00023,16.30857]
[1776550860112,32.21,75685.54,1.66,0.29939,0.00023,16.2947]
[1776550865262,32.21,75681.45,1.66,0.29844,0.00023,16.27035]
[1776550865376,32.21,75681.45,1.66,0.29844,0.00023,16.27035]
[1776550865394,32.21,75681.45,1.66,0.29844,0.00023,16.27035]
[1776550865401,32.21,75681.45,1.66,0.29844,0.00023,16.27035]
[1776550865810,32.21,75681.45,1.66,0.29844,0.00023,16.27032]
[1776550870841,32.21,75679.43,1.66,0.29796,0.00023,16.2581]
[1776550871337,32.21,75679.43,1.66,0.29796,0.00023,16.25803]
[1776550871414,32.21,75679.43,1.66,0.29796,0.00023,16.25803]
[1776550871469,32.21,75679.43,1.66,0.29796,0.00023,16.25795]
[1776550878257,32.2,75679.43,1.66,0.29794,0.00023,16.2575]
[1776550883450,32.2,75679.43,1.66,0.29794,0.00023,16.2575]
[1776550889433,32.2,75675.98,1.66,0.29712,0.00023,16.23635]
[1776550896538,32.2,75676.24,1.66,0.29711,0.00023,16.23225]
[1776550903432,32.19,75679.62,1.66,0.29786,0.00023,16.25157]
[1776550908470,32.19,75679.97,1.66,0.29792,0.00023,16.25323]
[1776550914753,32.18,75682.35,1.66,0.29845,0.00023,16.26678]
[1776550921558,32.18,75682.35,1.66,0.29842,0.00023,16.26613]
[1776550931629,32.17,75686.0,1.66,0.29922,0.00023,16.28672]
[1776550940772,32.17,75686.4,1.66,0.2993,0.00023,16.28867]
[1776550941739,32.17,75687.44,1.66,0.29952,0.00023,16.29429]
[1776550941831,32.17,75687.44,1.66,0.29952,0.00023,16.29429]
[1776550941926,32.17,75694.6,1.66,0.30116,0.00023,16.33626]
[1776550946738,32.16,75700.41,1.66,0.30248,0.00023,16.36954]
[1776550949894,32.16,75699.8,1.66,0.30232,0.00023,16.36565]
[1776550950067,32.16,75699.8,1.66,0.30232,0.00023,16.36565]
[1776550949933,32.16,75702.58,1.66,0.30296,0.00023,16.38168]
[1776550952907,32.16,75702.58,1.66,0.30296,0.00023,16.38168]
[1776550952913,32.16,75702.58,1.66,0.30296,0.00023,16.38168]
[1776550952971,32.16,75700.38,1.66,0.30239,0.00023,16.36332]
[1776550956809,32.15,75694.59,1.66,0.30103,0.00023,16.32898]
[1776550957296,32.15,75694.59,1.66,0.30103,0.00023,16.32898]
[1776550957885,32.15,75692.32,1.66,0.3005,0.00023,16.31556]
[1776550960376,32.15,75692.14,1.66,0.30046,0.00023,16.31435]
[1776550961121,32.15,75691.97,1.66,0.30041,0.00023,16.31328]
[1776550966121,32.15,75690.93,1.66,0.30016,0.00023,16.30683]
[1776550969332,32.15,75690.75,1.66,0.30011,0.00023,16.30558]
[1776550969350,32.15,75690.75,1.66,0.30011,0.00023,16.30558]
[1776550971364,32.15,75690.64,1.66,0.30008,0.00023,16.30482]
[1776550971380,32.15,75690.64,1.66,0.30008,0.00023,16.30482]
[1776550973384,32.14,75690.65,1.66,0.30008,0.00023,16.30476]
[1776550973398,32.14,75690.65,1.66,0.30008,0.00023,16.30476]
[1776550975383,32.14,75690.65,1.66,0.30007,0.00023,16.30464]
[1776550975412,32.14,75690.65,1.66,0.30007,0.00023,16.30464]
[1776550975443,32.14,75690.65,1.66,0.30007,0.00023,16.30464]
[1776550977453,32.14,75690.65,1.66,0.30007,0.00023,16.30459]
[1776550977957,32.14,75690.6,1.66,0.30006,0.00023,16.30418]
[1776550985004,32.14,75690.17,1.66,0.29995,0.00023,16.30144]
[1776550991045,32.14,75689.37,1.66,0.29976,0.00023,16.29653]
[1776550996119,32.14,75689.36,1.66,0.29975,0.00023,16.29635]
[1776550996129,32.14,75689.36,1.66,0.29975,0.00023,16.29635]
[1776550997087,32.14,75689.58,1.66,0.2998,0.00023,16.29759]
[1776551005385,32.14,75689.55,1.66,0.2998,0.00023,16.29772]
[1776551011184,32.14,75693.13,1.66,0.30059,0.00023,16.3138]
[1776551016221,32.14,75696.36,1.66,0.30134,0.00023,16.33287]
[1776551023854,32.14,75696.16,1.66,0.3013,0.00023,16.33171]
[1776551027919,32.14,75687.89,1.66,0.29939,0.00023,16.28316]
[1776551029339,32.14,75676.04,1.66,0.29666,0.00023,16.2129]
[1776551034984,32.15,75676.42,1.66,0.29676,0.00023,16.2155]
[1776551040415,32.15,75679.14,1.66,0.29741,0.00023,16.23219]
[1776551045669,32.15,75680.44,1.66,0.29772,0.00023,16.2403]
[1776551049173,32.15,75686.94,1.66,0.29923,0.00023,16.27896]
[1776551050898,32.15,75686.94,1.66,0.29923,0.00023,16.27896]
[1776551050952,32.15,75687.09,1.66,0.29926,0.00023,16.27991]
[1776551052911,32.15,75687.09,1.66,0.29926,0.00023,16.27991]
[1776551052916,32.15,75697.78,1.66,0.30173,0.00023,16.34259]
[1776551054873,32.15,75697.78,1.66,0.30173,0.00023,16.34259]
[1776551054931,32.15,75697.78,1.66,0.30173,0.00023,16.34259]
[1776551056888,32.15,75697.89,1.66,0.30174,0.00023,16.34295]
[1776551056923,32.15,75697.3,1.66,0.3016,0.00023,16.3394]
[1776551062570,32.15,75699.14,1.66,0.302,0.00023,16.34946]
[1776551067604,32.14,75697.71,1.66,0.30164,0.00023,16.34056]
[1776551069840,32.14,75697.71,1.66,0.30164,0.00023,16.34056]
[1776551070160,32.14,75697.22,1.66,0.30152,0.00023,16.33749]
[1776551075162,32.14,75698.32,1.66,0.30171,0.00023,16.33834]
[1776551080207,32.13,75697.88,1.66,0.30159,0.00023,16.33528]
[1776551085251,32.13,75697.56,1.66,0.3015,0.00023,16.33299]
[1776551090324,32.13,75697.15,1.66,0.30139,0.00023,16.33025]
[1776551095385,32.13,75696.93,1.66,0.30133,0.00023,16.3287]
[1776551096806,32.13,75696.93,1.66,0.30133,0.00023,16.32865]
[1776551097251,32.13,75696.93,1.66,0.30133,0.00023,16.32859]
[1776551102263,32.12,75700.16,1.66,0.30207,0.00023,16.34729]
[1776551107370,32.12,75701.55,1.66,0.30237,0.00023,16.35498]
[1776551112389,32.12,75699.46,1.66,0.30188,0.00023,16.34258]
[1776551117431,32.12,75699.54,1.66,0.30189,0.00023,16.34287]
[1776551122455,32.12,75699.54,1.66,0.30188,0.00023,16.34268]
[1776551127561,32.12,75699.1,1.66,0.30177,0.00023,16.33991]
[1776551132567,32.12,75698.32,1.66,0.30154,0.00023,16.32996]
[1776551137615,32.11,75698.18,1.66,0.3015,0.00023,16.32896]
[1776551142634,32.11,75697.31,1.66,0.30129,0.00023,16.32369]
[1776551147779,32.11,75697.43,1.66,0.30131,0.00023,16.32432]
[1776551153116,32.11,75697.02,1.66,0.30121,0.00023,16.32174]
[1776551158163,32.11,75697.05,1.66,0.30121,0.00023,16.32175]
[1776551163226,32.11,75697.02,1.66,0.3012,0.00023,16.32139]
[1776551168310,32.11,75696.82,1.66,0.30114,0.00023,16.32004]
[1776551173362,32.11,75696.73,1.66,0.30112,0.00023,16.31933]
[1776551178421,32.1,75696.44,1.66,0.30104,0.00023,16.31742]
[1776551183424,32.1,75696.42,1.66,0.30103,0.00023,16.31712]
[1776551188424,32.1,75696.34,1.66,0.301,0.00023,16.31647]
[1776551193290,32.1,75696.34,1.66,0.30095,0.00023,16.31112]
[1776551193328,32.1,75696.34,1.66,0.30095,0.00023,16.31112]
[1776551193302,32.1,75696.34,1.66,0.30095,0.00023,16.31108]
[1776551193408,32.1,75696.34,1.66,0.30095,0.00023,16.31108]
[1776551197285,32.1,75696.34,1.66,0.30095,0.00023,16.31108]
[1776551197318,32.1,75696.34,1.66,0.30093,0.00023,16.31075]
[1776551203007,32.1,75696.23,1.66,0.3009,0.00023,16.30981]
[1776551208047,32.09,75696.01,1.66,0.30083,0.00023,16.30812]
[1776551209449,32.09,75696.01,1.66,0.30083,0.00023,16.30806]
[1776551209463,32.09,75696.01,1.66,0.30083,0.00023,16.30806]
[1776551210377,32.09,75696.01,1.66,0.30082,0.00023,16.30793]
[1776551215660,32.09,75695.33,1.66,0.30066,0.00023,16.30386]
[1776551220667,32.09,75694.9,1.66,0.30056,0.00023,16.30124]
[1776551225689,32.09,75694.59,1.66,0.30048,0.00023,16.29932]
[1776551230704,32.09,75694.4,1.66,0.30043,0.00023,16.29805]
[1776551235739,32.09,75694.27,1.66,0.30039,0.00023,16.2971]
[1776551240741,32.09,75694.12,1.66,0.30035,0.00023,16.29601]
[1776551245759,32.09,75694.12,1.66,0.30034,0.00023,16.29579]
[1776551248414,32.08,75688.29,1.66,0.29899,0.00023,16.26122]
[1776551248705,32.08,75688.29,1.66,0.29899,0.00023,16.26122]
[1776551248713,32.08,75688.29,1.66,0.29899,0.00023,16.26122]
[1776551249266,32.08,75689.75,1.66,0.29933,0.00023,16.26986]
[1776551254280,32.08,75689.64,1.66,0.29925,0.00023,16.26399]
[1776551259308,32.08,75689.64,1.66,0.29925,0.00023,16.26398]
[1776551264359,32.08,75694.12,1.66,0.30029,0.00023,16.29043]
[1776551268288,32.08,75697.42,1.66,0.30105,0.00023,16.30974]
[1776551268448,32.08,75697.96,1.66,0.30117,0.00023,16.31288]
[1776551272604,32.08,75698.6,1.66,0.30131,0.00023,16.31638]
[1776551272811,32.08,75698.6,1.66,0.30131,0.00023,16.3163]
[1776551278293,32.08,75698.9,1.66,0.30136,0.00023,16.31775]
[1776551279692,32.08,75699.16,1.66,0.30142,0.00023,16.31911]
[1776551280088,32.08,75699.16,1.66,0.30141,0.00023,16.31903]
[1776551285123,32.07,75702.45,1.66,0.30216,0.00023,16.33786]
[1776551293410,32.07,75702.79,1.66,0.30221,0.00023,16.33915]
[1776551298445,32.07,75702.95,1.66,0.30223,0.00023,16.33967]
[1776551303691,32.07,75702.95,1.66,0.30223,0.00023,16.33959]
[1776551309291,32.06,75702.78,1.66,0.30215,0.00023,16.33778]
[1776551316341,32.05,75702.91,1.66,0.30211,0.00023,16.33262]
[1776551322383,32.05,75698.95,1.66,0.30116,0.00023,16.30885]
[1776551327482,32.05,75699.34,1.66,0.30124,0.00023,16.31083]
[1776551327522,32.05,75711.25,1.66,0.30401,0.00023,16.38037]
[1776551333158,32.04,75712.44,1.66,0.30427,0.00023,16.38688]
[1776551335835,32.04,75713.75,1.66,0.30456,0.00023,16.39423]
[1776551336456,32.04,75713.75,1.66,0.30456,0.00023,16.39414]
[1776551341514,32.04,75711.67,1.66,0.30406,0.00023,16.38173]
[1776551346552,32.04,75715.37,1.66,0.30491,0.00023,16.40283]
[1776551351596,32.04,75718.51,1.66,0.30563,0.00023,16.42068]
[1776551356663,32.03,75721.45,1.66,0.3063,0.00023,16.43729]
[1776551361741,32.03,75723.34,1.66,0.30673,0.00023,16.4478]
[1776551366767,32.03,75724.78,1.66,0.30705,0.00023,16.45569]
[1776551371850,32.02,75724.75,1.66,0.30698,0.00023,16.44995]
[1776551376895,32.02,75725.63,1.66,0.30717,0.00023,16.45464]
[1776551378612,32.02,75726.0,1.66,0.30725,0.00023,16.45661]
[1776551378649,32.02,75726.0,1.66,0.30725,0.00023,16.45661]
[1776551378740,32.02,75726.0,1.66,0.30725,0.00023,16.45661]
[1776551378836,32.02,75726.0,1.66,0.30725,0.00023,16.45661]
[1776551378864,32.02,75726.0,1.66,0.30725,0.00023,16.45661]
[1776551378931,32.02,75726.0,1.66,0.30725,0.00023,16.45654]
[1776551380674,32.02,75726.0,1.66,0.30725,0.00023,16.45654]
[1776551381260,32.02,75725.24,1.66,0.30706,0.00023,16.45192]
[1776551384501,32.02,75725.24,1.66,0.30706,0.00023,16.45192]
[1776551384525,32.02,75725.24,1.66,0.30706,0.00023,16.45192]
[1776551384551,32.02,75723.25,1.66,0.30658,0.00023,16.44012]
[1776551389853,32.01,75720.72,1.66,0.30597,0.00023,16.42526]
[1776551394888,32.01,75724.41,1.66,0.30682,0.00023,16.44622]
[1776551399932,32.01,75725.53,1.66,0.30707,0.00023,16.45216]
[1776551405368,32.0,75726.21,1.66,0.30721,0.00023,16.45572]
[1776551410844,32.0,75726.83,1.66,0.30734,0.00023,16.45893]
[1776551416044,32.0,75730.93,1.66,0.30828,0.00023,16.48195]
[1776551418531,32.0,75732.29,1.66,0.3086,0.00023,16.48962]
[1776551418626,32.0,75732.99,1.66,0.30876,0.00024,16.49351]
[1776551423813,31.99,75733.42,1.66,0.30885,0.00024,16.49573]
[1776551430143,31.99,75734.13,1.66,0.309,0.00024,16.49949]
[1776551436183,31.99,75734.85,1.66,0.30911,0.00024,16.49818]
[1776551441335,31.99,75735.28,1.66,0.30921,0.00024,16.50045]
[1776551448503,31.99,75735.96,1.66,0.30935,0.00024,16.50397]
[1776551454310,31.98,75736.66,1.66,0.3095,0.00024,16.50767]
[1776551458574,31.98,75743.29,1.66,0.31106,0.00024,16.54514]
[1776551464385,31.98,75744.33,1.66,0.31129,0.00024,16.55063]
[1776551469418,31.98,75742.49,1.66,0.31084,0.00024,16.53983]
[1776551473684,31.97,75748.22,1.66,0.31218,0.00024,16.57194]
[1776551478983,31.97,75751.59,1.66,0.31295,0.00024,16.59047]
[1776551480356,31.97,75753.68,1.66,0.31344,0.00024,16.60212]
[1776551480556,31.97,75754.38,1.66,0.31361,0.00024,16.60596]
[1776551484895,31.97,75753.94,1.66,0.31349,0.00024,16.60324]
[1776551485509,31.97,75753.94,1.66,0.31349,0.00024,16.60318]
[1776551490649,31.97,75753.26,1.66,0.31332,0.00024,16.59912]
[1776551495387,31.96,75752.56,1.66,0.31309,0.00024,16.58956]
[1776551495405,31.96,75752.56,1.66,0.31309,0.00024,16.58956]
[1776551495472,31.96,75752.56,1.66,0.31309,0.00024,16.58956]
[1776551495605,31.96,75752.56,1.66,0.31308,0.00024,16.58946]
[1776551495894,31.96,75752.56,1.66,0.31308,0.00024,16.58946]
[1776551495942,31.96,75752.16,1.66,0.31299,0.00024,16.58721]
[1776551497912,31.96,75752.16,1.66,0.31298,0.00024,16.58701]
[1776551498621,31.96,75753.11,1.66,0.3132,0.00024,16.59225]
[1776551505581,31.96,75750.94,1.66,0.31266,0.00024,16.57957]
[1776551507691,31.95,75750.42,1.66,0.31253,0.00024,16.57637]
[1776551507826,31.95,75748.24,1.66,0.31201,0.00024,16.56399]
[1776551507855,31.95,75748.24,1.66,0.31201,0.00024,16.56399]
[1776551507962,31.95,75748.24,1.66,0.31201,0.00024,16.56399]
[1776551508657,31.95,75748.24,1.66,0.31201,0.00024,16.56399]
[1776551508693,31.95,75758.21,1.66,0.31437,0.00024,16.61989]
[1776551509701,31.95,75773.73,1.66,0.31806,0.00024,16.70598]
[1776551512657,31.95,75769.88,1.66,0.31713,0.00024,16.68454]
[1776551512668,31.95,75769.88,1.66,0.31713,0.00024,16.68454]
[1776551512730,31.95,75772.12,1.66,0.31766,0.00024,16.69684]
[1776551517926,31.95,75771.21,1.66,0.31743,0.00024,16.69155]
[1776551522976,31.94,75769.99,1.66,0.31713,0.00024,16.68455]
[1776551527338,31.94,75769.81,1.66,0.31708,0.00024,16.68336]
[1776551527387,31.94,75769.81,1.66,0.31708,0.00024,16.68336]
[1776551527487,31.94,75769.81,1.66,0.31708,0.00024,16.68331]
[1776551534619,31.94,75772.44,1.66,0.31769,0.00024,16.6976]
[1776551540918,31.94,75773.47,1.66,0.31791,0.00024,16.70272]
[1776551547967,31.93,75773.79,1.66,0.31796,0.00024,16.70393]
[1776551553002,31.93,75776.06,1.66,0.31844,0.00024,16.71081]
[1776551555255,31.93,75783.27,1.66,0.32015,0.00024,16.75012]
[1776551561583,31.92,75787.82,1.66,0.32123,0.00024,16.77456]
[1776551561658,31.92,75787.82,1.66,0.32123,0.00024,16.77456]
[1776551564680,31.92,75790.63,1.66,0.3219,0.00024,16.78966]
[1776551564687,31.92,75790.63,1.66,0.3219,0.00024,16.78966]
[1776551564705,31.92,75789.66,1.66,0.32166,0.00024,16.78441]
[1776551569711,31.92,75791.93,1.66,0.32221,0.00024,16.79663]
[1776551574779,31.92,75790.68,1.66,0.3219,0.00024,16.78978]
[1776551579794,31.92,75787.71,1.66,0.32118,0.00024,16.77339]
[1776551584805,31.92,75787.32,1.66,0.32107,0.00024,16.771]
[1776551589869,31.91,75788.57,1.66,0.32135,0.00024,16.77738]
[1776551594907,31.91,75788.32,1.66,0.32128,0.00024,16.77569]
[1776551599964,31.91,75787.73,1.66,0.32112,0.00024,16.77215]
[1776551604972,31.9,75785.8,1.66,0.32064,0.00024,16.76123]
[1776551609995,31.9,75784.32,1.66,0.32026,0.00024,16.75272]
[1776551615044,31.9,75783.51,1.66,0.32001,0.00024,16.74274]
[1776551620127,31.89,75782.44,1.66,0.31973,0.00024,16.7365]
[1776551625197,31.89,75781.56,1.66,0.3195,0.00024,16.7313]
[1776551630209,31.89,75781.77,1.66,0.31954,0.00024,16.73208]
[1776551635221,31.88,75783.38,1.66,0.3199,0.00024,16.74049]
[1776551640327,31.88,75786.81,1.66,0.3207,0.00024,16.75872]
[1776551645376,31.88,75785.47,1.66,0.32036,0.00024,16.75089]
[1776551650501,31.87,75784.4,1.66,0.32008,0.00024,16.74453]
[1776551655524,31.87,75783.62,1.66,0.31987,0.00024,16.73976]
[1776551657779,31.86,75774.66,1.66,0.31771,0.00024,16.69019]
[1776551661641,31.86,75774.33,1.66,0.31762,0.00024,16.68815]
[1776551661681,31.86,75774.33,1.66,0.31762,0.00024,16.68815]
[1776551666800,31.86,75774.92,1.66,0.31775,0.00024,16.69102]
[1776551671836,31.86,75774.83,1.66,0.31766,0.00024,16.68505]
[1776551676478,31.85,75776.97,1.66,0.31816,0.00024,16.69656]
[1776551676510,31.85,75776.97,1.66,0.31816,0.00024,16.69656]
[1776551681519,31.85,75779.86,1.66,0.31884,0.00024,16.71209]
[1776551686618,31.85,75778.99,1.66,0.31861,0.00024,16.70688]
[1776551691686,31.84,75778.49,1.66,0.31847,0.00024,16.70371]
[1776551696699,31.84,75779.69,1.66,0.31874,0.00024,16.70989]
[1776551701704,31.84,75784.47,1.66,0.31987,0.00024,16.73573]
[1776551706692,31.84,75787.22,1.66,0.32052,0.00024,16.75063]
[1776551706729,31.84,75787.22,1.66,0.32052,0.00024,16.75063]
[1776551706834,31.84,75787.22,1.66,0.32052,0.00024,16.75063]
[1776551706872,31.84,75788.36,1.66,0.32079,0.00024,16.75682]
[1776551707742,31.84,75797.31,1.66,0.32294,0.00024,16.80539]
[1776551708554,31.84,75804.29,1.66,0.32463,0.00024,16.84293]
[1776551709868,31.84,75804.29,1.66,0.32463,0.00024,16.84293]
[1776551709901,31.84,75804.29,1.66,0.32463,0.00024,16.84293]
[1776551709910,31.83,75804.29,1.66,0.32462,0.00024,16.84288]
[1776551710718,31.83,75804.29,1.66,0.32462,0.00024,16.84288]
[1776551712905,31.83,75802.85,1.66,0.32428,0.00024,16.83514]
[1776551713122,31.83,75802.0,1.66,0.32407,0.00024,16.83054]
[1776551717459,31.83,75804.59,1.66,0.32469,0.00024,16.84433]
[1776551717672,31.83,75804.59,1.66,0.32469,0.00024,16.84433]
[1776551717938,31.83,75807.71,1.66,0.32544,0.00024,16.8609]
[1776551718394,31.83,75801.84,1.66,0.32402,0.00024,16.82938]
[1776551720730,31.83,75796.28,1.66,0.32267,0.00024,16.79918]
[1776551721670,31.83,75787.93,1.66,0.32065,0.00024,16.75372]
[1776551722872,31.83,75787.93,1.66,0.32065,0.00024,16.75372]
[1776551722921,31.83,75784.11,1.66,0.31973,0.00024,16.73275]
[1776551728814,31.83,75788.97,1.66,0.32089,0.00024,16.75911]
[1776551734271,31.82,75791.42,1.66,0.32142,0.00024,16.76702]
[1776551739973,31.82,75793.34,1.66,0.32187,0.00024,16.77722]
[1776551749354,31.82,75795.55,1.66,0.32238,0.00024,16.78873]
[1776551751392,31.82,75802.64,1.66,0.32409,0.00024,16.82687]
[1776551757434,31.81,75803.3,1.66,0.32422,0.00024,16.82994]
[1776551760827,31.81,75803.42,1.66,0.32425,0.00024,16.8305]
[1776551760928,31.8,75803.86,1.66,0.32432,0.00024,16.83203]
[1776551765934,31.78,75803.86,1.66,0.32418,0.00024,16.82915]
[1776551770754,31.75,75803.86,1.66,0.32403,0.00024,16.82586]
[1776551770851,31.75,75804.76,1.66,0.32422,0.00024,16.83011]
[1776551776568,31.74,75804.76,1.66,0.32417,0.00024,16.82922]
[1776551782119,31.74,75804.37,1.66,0.32407,0.00024,16.82695]
[1776551787644,31.73,75804.05,1.66,0.32397,0.00024,16.82478]
[1776551793581,31.73,75802.69,1.66,0.32364,0.00024,16.81729]
[1776551795986,31.73,75816.28,1.66,0.32688,0.00024,16.88486]
[1776551801744,31.72,75808.29,1.66,0.32491,0.00024,16.84141]
[1776551806394,31.72,75803.54,1.66,0.32374,0.00024,16.81538]
[1776551806469,31.72,75803.54,1.66,0.32374,0.00024,16.81538]
[1776551806781,31.72,75803.79,1.66,0.3238,0.00024,16.81671]
[1776551811817,31.72,75814.01,1.66,0.32627,0.00024,16.87155]
[1776551816850,31.71,75813.64,1.66,0.32616,0.00024,16.86906]
[1776551821885,31.71,75809.3,1.66,0.32511,0.00024,16.84584]
[1776551824848,31.71,75807.79,1.66,0.32474,0.00024,16.83774]
[1776551824930,31.71,75807.79,1.66,0.32474,0.00024,16.83774]
[1776551824942,31.71,75805.12,1.66,0.32409,0.00024,16.82332]
[1776551832937,31.71,75805.23,1.66,0.32412,0.00024,16.82386]
[1776551834126,31.71,75805.2,1.66,0.32411,0.00024,16.82363]
[1776551834978,31.71,75803.07,1.66,0.32359,0.00024,16.81211]
[1776551836326,31.71,75803.27,1.66,0.32364,0.00024,16.81315]
[1776551836989,31.71,75802.16,1.66,0.32336,0.00024,16.8071]
[1776551842622,31.71,75800.26,1.66,0.3229,0.00024,16.79672]
[1776551847658,31.71,75800.44,1.66,0.32293,0.00024,16.79742]
[1776551852340,31.71,75800.08,1.66,0.32279,0.00024,16.79019]
[1776551853046,31.71,75800.58,1.66,0.32291,0.00024,16.79283]
[1776551858063,31.71,75800.54,1.66,0.32289,0.00024,16.79242]
[1776551863155,31.7,75803.51,1.66,0.3236,0.00024,16.80828]
[1776551868294,31.7,75803.54,1.66,0.3236,0.00024,16.80818]
[1776551873406,31.7,75803.74,1.66,0.32363,0.00024,16.80901]
[1776551878390,31.7,75807.03,1.66,0.32442,0.00024,16.82651]
[1776551878877,31.7,75806.87,1.66,0.32438,0.00024,16.8256]
[1776551880749,31.7,75806.87,1.66,0.32437,0.00024,16.82554]
[1776551880795,31.7,75806.87,1.66,0.32437,0.00024,16.82554]
[1776551880850,31.7,75806.87,1.66,0.32437,0.00024,16.82549]
[1776551882785,31.7,75806.87,1.66,0.32437,0.00024,16.82549]
[1776551882857,31.7,75806.87,1.66,0.32437,0.00024,16.82549]
[1776551882915,31.69,75806.91,1.66,0.32438,0.00024,16.8256]
[1776551883127,31.69,75806.91,1.66,0.32438,0.00024,16.8256]
[1776551883311,31.69,75806.91,1.66,0.32438,0.00024,16.8256]
[1776551888872,31.69,75806.93,1.66,0.32437,0.00024,16.82543]
[1776551897413,31.69,75806.78,1.66,0.32431,0.00024,16.8241]
[1776551902462,31.69,75811.44,1.66,0.32543,0.00024,16.84898]
[1776551907463,31.69,75811.6,1.66,0.32547,0.00024,16.84979]
[1776551912481,31.68,75811.48,1.66,0.32539,0.00024,16.84394]
[1776551917553,31.68,75816.44,1.66,0.32659,0.00024,16.87035]
[1776551922559,31.68,75817.84,1.66,0.32692,0.00024,16.8776]
[1776551927570,31.68,75817.94,1.66,0.32693,0.00024,16.87792]
[1776551932631,31.68,75819.04,1.66,0.32719,0.00024,16.88357]
[1776551937687,31.68,75819.63,1.66,0.32733,0.00024,16.88649]
[1776551942770,31.67,75820.01,1.66,0.32741,0.00024,16.88829]
[1776551947818,31.67,75820.4,1.66,0.32749,0.00024,16.89015]
[1776551952869,31.67,75820.38,1.66,0.32748,0.00024,16.88984]
[1776551957874,31.67,75820.44,1.66,0.32748,0.00024,16.88997]
[1776551963856,31.67,75820.83,1.66,0.32757,0.00024,16.89182]
[1776551968910,31.66,75821.0,1.66,0.3276,0.00024,16.89254]
[1776551973932,31.66,75821.16,1.66,0.32759,0.00024,16.88812]
[1776551978395,31.66,75821.44,1.66,0.32765,0.00024,16.88945]
[1776551978464,31.66,75821.44,1.66,0.32765,0.00024,16.88945]
[1776551978981,31.66,75821.44,1.66,0.32765,0.00024,16.88942]
[1776551984017,31.66,75821.09,1.66,0.32756,0.00024,16.88744]
[1776551987222,31.66,75821.09,1.66,0.32756,0.00024,16.88744]
[1776551987279,31.66,75821.09,1.66,0.32756,0.00024,16.88744]
[1776551987307,31.66,75821.14,1.66,0.32757,0.00024,16.88765]
[1776551990697,31.66,75821.14,1.66,0.32756,0.00024,16.88761]
[1776551991065,31.66,75821.37,1.66,0.32762,0.00024,16.88882]
[1776551995230,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551995594,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551995660,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551995817,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551995851,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551995981,31.66,75785.31,1.66,0.31887,0.00024,16.69321]
[1776551996190,31.66,75757.2,1.66,0.31213,0.00024,16.53557]
[1776551996347,31.66,75757.2,1.66,0.31213,0.00024,16.53557]
[1776551996409,31.66,75757.2,1.66,0.31213,0.00024,16.53557]
[1776551996490,31.66,75757.2,1.66,0.31213,0.00024,16.53557]
[1776551997135,31.66,75757.2,1.66,0.31213,0.00024,16.53557]
[1776551998139,31.66,75756.53,1.66,0.31197,0.00024,16.53185]
[1776551999939,31.66,75758.92,1.66,0.31254,0.00024,16.54555]
[1776552000154,31.66,75759.79,1.66,0.31276,0.00024,16.55059]
[1776552000686,31.66,75759.79,1.66,0.31276,0.00024,16.55059]
[1776552001161,31.66,75759.87,1.66,0.31278,0.00024,16.55114]
[1776552002168,31.66,75767.52,1.66,0.31462,0.00024,16.5945]
[1776552007202,31.67,75766.9,1.66,0.31448,0.00024,16.59123]
[1776552007415,31.67,75766.9,1.66,0.31448,0.00024,16.59123]
[1776552007602,31.67,75766.9,1.66,0.31448,0.00024,16.59123]
[1776552008213,31.67,75766.7,1.66,0.31443,0.00024,16.59014]
[1776552008510,31.67,75766.7,1.66,0.31443,0.00024,16.59014]
[1776552008519,31.67,75766.7,1.66,0.31443,0.00024,16.59014]
[1776552009217,31.67,75786.03,1.66,0.31909,0.00024,16.69812]
[1776552010225,31.67,75787.31,1.66,0.3194,0.00024,16.70525]
[1776552015263,31.67,75785.68,1.66,0.31902,0.00024,16.69654]
[1776552015665,31.67,75785.68,1.66,0.31902,0.00024,16.69654]
[1776552016265,31.67,75784.99,1.66,0.31886,0.00024,16.69278]
[1776552017274,31.67,75779.5,1.66,0.31754,0.00024,16.6624]
[1776552022311,31.67,75777.11,1.66,0.31698,0.00024,16.64956]
[1776552027377,31.68,75775.36,1.66,0.31658,0.00024,16.64013]
[1776552032505,31.68,75774.6,1.66,0.31637,0.00024,16.63127]
[1776552038091,31.68,75774.7,1.66,0.31641,0.00024,16.63216]
[1776552043199,31.69,75774.59,1.66,0.3164,0.00024,16.63186]
[1776552048228,31.69,75774.22,1.66,0.31632,0.00024,16.63009]
[1776552052336,31.69,75781.41,1.66,0.31807,0.00024,16.67041]
[1776552057416,31.69,75780.28,1.66,0.31781,0.00024,16.66441]
[1776552058100,31.69,75780.28,1.66,0.31781,0.00024,16.66441]
[1776552058283,31.69,75779.92,1.66,0.31772,0.00024,16.66244]
[1776552063293,31.69,75778.83,1.66,0.31746,0.00024,16.65649]
[1776552065045,31.7,75778.78,1.66,0.31745,0.00024,16.65627]
[1776552065159,31.7,75778.78,1.66,0.31745,0.00024,16.65627]
[1776552066076,31.7,75778.78,1.66,0.31746,0.00024,16.65629]
[1776552066094,31.7,75777.85,1.66,0.31723,0.00024,16.65115]
[1776552067122,31.7,75777.85,1.66,0.31723,0.00024,16.65115]
[1776552068121,31.7,75777.85,1.66,0.31727,0.00024,16.65187]
[1776552068210,31.71,75779.13,1.66,0.31761,0.00024,16.65972]
[1776552071220,31.71,75774.88,1.66,0.31661,0.00024,16.63662]
[1776552071252,31.71,75774.88,1.66,0.31661,0.00024,16.63662]
[1776552072634,31.73,75772.61,1.66,0.31615,0.00024,16.62597]
[1776552072714,31.73,75772.61,1.66,0.31615,0.00024,16.62597]
[1776552073359,31.73,75772.61,1.66,0.31615,0.00024,16.62597]
[1776552072722,31.73,75766.68,1.66,0.31477,0.00024,16.59352]
[1776552073393,31.73,75766.68,1.66,0.31477,0.00024,16.59352]
[1776552074225,31.73,75766.68,1.66,0.31477,0.00024,16.59352]
[1776552074290,31.74,75766.79,1.66,0.31484,0.00024,16.59511]
[1776552075113,31.74,75766.79,1.66,0.31484,0.00024,16.59511]
[1776552075879,31.75,75767.44,1.66,0.31504,0.00024,16.59975]
[1776552076478,31.75,75767.44,1.66,0.31504,0.00024,16.59984]
[1776552078312,31.75,75767.44,1.66,0.31504,0.00024,16.59984]
[1776552078316,31.75,75768.02,1.66,0.31519,0.00024,16.60328]
[1776552080541,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552080572,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552081005,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552081046,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552081138,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552081196,31.75,75768.26,1.66,0.31525,0.00024,16.6048]
[1776552081428,31.75,75767.66,1.66,0.31511,0.00024,16.60152]
[1776552081440,31.75,75767.66,1.66,0.31511,0.00024,16.60152]
[1776552082355,31.75,75765.36,1.66,0.31457,0.00024,16.58869]
[1776552082875,31.75,75765.36,1.66,0.31457,0.00024,16.58869]
[1776552082929,31.75,75765.36,1.66,0.31457,0.00024,16.58869]
[1776552082940,31.76,75759.61,1.66,0.31319,0.00024,16.55632]
[1776552085340,31.76,75751.8,1.66,0.31133,0.00024,16.51211]
[1776552086280,31.76,75751.8,1.66,0.31133,0.00024,16.51211]
[1776552086377,31.76,75751.8,1.66,0.31133,0.00024,16.51211]
[1776552086379,31.76,75751.39,1.66,0.31124,0.00024,16.50982]
[1776552086390,31.76,75751.39,1.66,0.31124,0.00024,16.50982]
[1776552086393,31.76,75751.39,1.66,0.31124,0.00024,16.50982]
[1776552087143,31.76,75751.39,1.66,0.31124,0.00024,16.50982]
[1776552087242,31.76,75751.39,1.66,0.31124,0.00024,16.50982]
[1776552087338,31.76,75751.05,1.66,0.31116,0.00024,16.50795]
[1776552088507,31.76,75751.05,1.66,0.31116,0.00024,16.50795]
[1776552088773,31.76,75751.05,1.66,0.31117,0.00024,16.50812]
[1776552095685,31.78,75755.48,1.66,0.31229,0.00024,16.53073]
[1776552097843,31.78,75763.61,1.66,0.31425,0.00024,16.57694]
[1776552098700,31.78,75763.61,1.66,0.31425,0.00024,16.57694]
[1776552103878,31.78,75764.61,1.66,0.3145,0.00024,16.58284]
[1776552109476,31.78,75765.12,1.66,0.31463,0.00024,16.58597]
[1776552117976,31.79,75766.11,1.66,0.31489,0.00024,16.59204]
[1776552123251,31.79,75766.88,1.66,0.31509,0.00024,16.59668]
[1776552125177,31.79,75766.88,1.66,0.31509,0.00024,16.59668]
[1776552127212,31.79,75766.35,1.66,0.31497,0.00024,16.59391]
[1776552127313,31.79,75765.78,1.66,0.31484,0.00024,16.59079]
[1776552133321,31.8,75762.99,1.66,0.3142,0.00024,16.57569]
[1776552139448,31.8,75762.99,1.66,0.31421,0.00024,16.57608]
[1776552145165,31.81,75766.17,1.66,0.31501,0.00024,16.59463]
[1776552152215,31.81,75766.85,1.66,0.31515,0.00024,16.59383]
[1776552158258,31.81,75768.52,1.66,0.31557,0.00024,16.60358]
[1776552160592,31.82,75769.62,1.66,0.31584,0.00024,16.60985]
[1776552160685,31.82,75769.62,1.66,0.31584,0.00024,16.60985]
[1776552161279,31.82,75769.79,1.66,0.31588,0.00024,16.61086]
[1776552163775,31.82,75767.28,1.66,0.31528,0.00024,16.59696]
[1776552163822,31.82,75767.28,1.66,0.31528,0.00024,16.59696]
[1776552164299,31.82,75766.22,1.66,0.31503,0.00024,16.5911]
[1776552169335,31.82,75762.28,1.66,0.31411,0.00024,16.56933]
[1776552177390,31.82,75759.23,1.66,0.3134,0.00024,16.55267]
[1776552184439,31.83,75754.47,1.66,0.31228,0.00024,16.52616]
[1776552193742,31.83,75756.06,1.66,0.31267,0.00024,16.53536]
[1776552202551,31.83,75752.08,1.66,0.31173,0.00024,16.51293]
[1776552208607,31.83,75749.25,1.66,0.31107,0.00024,16.4973]
[1776552214405,31.83,75749.71,1.66,0.31119,0.00024,16.50002]
[1776552214846,31.84,75750.19,1.66,0.31127,0.00024,16.4978]
[1776552222139,31.84,75752.83,1.66,0.3119,0.00024,16.51288]
[1776552227777,31.84,75751.69,1.66,0.31164,0.00024,16.50667]
[1776552234152,31.84,75747.51,1.66,0.31066,0.00024,16.48337]
[1776552237714,31.84,75746.25,1.66,0.31037,0.00024,16.4764]
[1776552237744,31.84,75746.25,1.66,0.31037,0.00024,16.4764]
[1776552237816,31.84,75745.74,1.66,0.31025,0.00024,16.47353]
[1776552241884,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242075,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242094,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242284,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242370,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242469,31.84,75745.02,1.66,0.31009,0.00024,16.46955]
[1776552242474,31.84,75746.35,1.66,0.31041,0.00024,16.47718]
[1776552243254,31.85,75769.23,1.66,0.31587,0.00024,16.60639]
[1776552244862,31.85,75765.29,1.66,0.31493,0.00024,16.58448]
[1776552247424,31.85,75764.83,1.66,0.31483,0.00024,16.58202]
[1776552247481,31.85,75765.19,1.66,0.31492,0.00024,16.58414]
[1776552249392,31.85,75774.25,1.66,0.3171,0.00024,16.6348]
[1776552252976,31.85,75768.89,1.66,0.31582,0.00024,16.6052]
[1776552256946,31.85,75763.55,1.66,0.31456,0.00024,16.5756]
[1776552262519,31.86,75763.93,1.66,0.31466,0.00024,16.57808]
[1776552267883,31.86,75765.41,1.66,0.31503,0.00024,16.58663]
[1776552273055,31.87,75765.41,1.66,0.31502,0.00024,16.58227]
[1776552279100,31.87,75765.2,1.66,0.31498,0.00024,16.5814]
[1776552284310,31.87,75767.23,1.66,0.31548,0.00024,16.5931]
[1776552292192,31.88,75772.93,1.66,0.31688,0.00024,16.62549]
[1776552297226,31.88,75773.52,1.66,0.31703,0.00024,16.62913]
[1776552302262,31.88,75773.05,1.66,0.31694,0.00024,16.62686]
[1776552304367,31.88,75771.8,1.66,0.31664,0.00024,16.61997]
[1776552304431,31.88,75771.8,1.66,0.31664,0.00024,16.61997]
[1776552304461,31.88,75770.06,1.66,0.31623,0.00024,16.61036]
[1776552310319,31.89,75760.85,1.66,0.31404,0.00024,16.55924]
[1776552311844,31.89,75758.76,1.66,0.31355,0.00024,16.54758]
[1776552311878,31.89,75758.76,1.66,0.31355,0.00024,16.54758]
[1776552312331,31.89,75758.76,1.66,0.31355,0.00024,16.54767]
[1776552314360,31.89,75756.94,1.66,0.31312,0.00024,16.53751]
[1776552314526,31.89,75756.94,1.66,0.31312,0.00024,16.53751]
[1776552314589,31.89,75756.94,1.66,0.31312,0.00024,16.53759]
[1776552316249,31.89,75756.94,1.66,0.31313,0.00024,16.53768]
[1776552316296,31.89,75756.94,1.66,0.31313,0.00024,16.53768]
[1776552316359,31.89,75755.95,1.66,0.3129,0.00024,16.53219]
[1776552321394,31.89,75754.03,1.66,0.31246,0.00024,16.5218]
[1776552327436,31.9,75751.99,1.66,0.312,0.00024,16.5108]
[1776552332463,31.9,75750.59,1.66,0.31164,0.00024,16.49815]
[1776552332911,31.9,75750.59,1.66,0.31164,0.00024,16.49815]
[1776552333147,31.9,75750.59,1.66,0.31164,0.00024,16.49815]
[1776552333484,31.9,75750.59,1.66,0.31164,0.00024,16.49824]
[1776552334946,31.9,75749.46,1.66,0.31138,0.00024,16.49202]
[1776552337570,31.9,75761.62,1.66,0.31429,0.00024,16.5609]
[1776552340721,31.91,75762.08,1.66,0.31442,0.00024,16.56395]
[1776552340732,31.91,75762.08,1.66,0.31442,0.00024,16.56395]
[1776552340777,31.91,75762.08,1.66,0.31442,0.00024,16.56395]
[1776552341535,31.91,75763.25,1.66,0.3147,0.00024,16.57059]
[1776552347576,31.92,75764.42,1.66,0.31502,0.00024,16.57791]
[1776552350330,31.92,75767.8,1.66,0.31584,0.00024,16.59699]
[1776552350601,31.92,75771.43,1.66,0.31671,0.00024,16.61725]
[1776552353618,31.92,75777.37,1.66,0.31814,0.00024,16.65032]
[1776552358653,31.93,75776.46,1.66,0.31795,0.00024,16.64583]
[1776552362682,31.93,75782.68,1.66,0.31946,0.00024,16.68038]
[1776552363357,31.93,75782.68,1.66,0.31946,0.00024,16.68038]
[1776552363460,31.93,75782.68,1.66,0.31946,0.00024,16.68038]
[1776552363689,31.93,75783.79,1.66,0.31973,0.00024,16.68653]
[1776552366858,31.93,75784.78,1.66,0.31997,0.00024,16.6921]
[1776552367047,31.93,75784.78,1.66,0.31997,0.00024,16.6921]
[1776552367072,31.93,75784.78,1.66,0.31997,0.00024,16.6921]
[1776552367105,31.93,75784.78,1.66,0.31997,0.00024,16.6921]
[1776552367126,31.93,75784.78,1.66,0.31997,0.00024,16.6921]
[1776552367410,31.93,75786.05,1.66,0.32028,0.00024,16.69911]
[1776552368324,31.93,75798.53,1.66,0.32329,0.00024,16.76683]
[1776552369105,31.93,75798.53,1.66,0.32329,0.00024,16.76683]
[1776552369206,31.93,75795.26,1.66,0.32251,0.00024,16.74934]
[1776552370956,31.93,75795.26,1.66,0.32251,0.00024,16.74949]
[1776552371016,31.93,75795.26,1.66,0.32251,0.00024,16.74949]
[1776552371057,31.94,75796.09,1.66,0.32272,0.00024,16.7541]
[1776552371866,31.94,75796.09,1.66,0.32272,0.00024,16.7541]
[1776552371912,31.94,75796.09,1.66,0.32272,0.00024,16.7541]
[1776552372016,31.94,75796.09,1.66,0.32272,0.00024,16.7541]
[1776552372075,31.94,75790.59,1.66,0.3214,0.00024,16.72446]
[1776552373559,31.94,75790.59,1.66,0.3214,0.00024,16.72446]
[1776552373576,31.94,75790.59,1.66,0.3214,0.00024,16.72446]
[1776552373641,31.94,75791.07,1.66,0.32153,0.00024,16.7273]
[1776552374477,31.94,75791.07,1.66,0.32153,0.00024,16.7273]
[1776552374516,31.94,75791.07,1.66,0.32153,0.00024,16.7273]
[1776552374598,31.94,75791.87,1.66,0.32172,0.00024,16.73175]
[1776552375188,31.94,75797.51,1.66,0.32308,0.00024,16.7622]
[1776552376340,31.94,75797.51,1.66,0.32308,0.00024,16.7622]
[1776552376391,31.94,75797.51,1.66,0.32308,0.00024,16.7622]
[1776552376405,31.94,75797.51,1.66,0.32308,0.00024,16.7622]
[1776552376506,31.94,75800.07,1.66,0.32371,0.00024,16.77615]
[1776552377257,31.94,75800.07,1.66,0.32371,0.00024,16.77615]
[1776552377287,31.94,75800.07,1.66,0.32371,0.00024,16.77615]
[1776552377329,31.94,75799.72,1.66,0.32362,0.00024,16.77427]
[1776552380023,31.94,75799.72,1.66,0.32364,0.00024,16.77455]
[1776552380076,31.94,75799.72,1.66,0.32364,0.00024,16.77455]
[1776552380495,31.94,75800.83,1.66,0.32391,0.00024,16.78059]
[1776552385846,31.95,75802.39,1.66,0.3243,0.00024,16.7893]
[1776552391655,31.95,75803.23,1.66,0.32451,0.00024,16.79402]
[1776552398649,31.95,75804.53,1.66,0.3248,0.00024,16.7961]
[1776552404232,31.95,75808.98,1.66,0.32588,0.00024,16.81997]
[1776552406239,31.95,75809.62,1.66,0.32603,0.00024,16.82338]
[1776552406323,31.95,75812.17,1.66,0.32665,0.00024,16.8369]
[1776552407074,31.95,75812.17,1.66,0.32665,0.00024,16.8369]
[1776552408262,31.95,75812.26,1.66,0.32667,0.00024,16.83736]
[1776552408357,31.95,75812.26,1.66,0.32667,0.00024,16.83736]
[1776552414042,31.95,75813.05,1.66,0.32686,0.00024,16.84147]
[1776552419078,31.95,75813.43,1.66,0.32695,0.00024,16.84341]
[1776552422461,31.95,75813.43,1.66,0.32695,0.00024,16.84341]
[1776552422562,31.95,75813.09,1.66,0.32686,0.00024,16.84154]
[1776552423396,31.95,75813.09,1.66,0.32686,0.00024,16.84154]
[1776552424491,31.95,75813.09,1.66,0.32686,0.00024,16.84152]
[1776552424551,31.95,75813.09,1.66,0.32686,0.00024,16.8415]
[1776552432051,31.95,75812.68,1.66,0.32676,0.00024,16.83929]
[1776552432661,31.95,75812.68,1.66,0.32676,0.00024,16.83929]
[1776552432671,31.95,75812.65,1.66,0.32674,0.00024,16.83898]
[1776552435331,31.95,75812.28,1.66,0.32665,0.00024,16.83699]
[1776552436036,31.95,75812.29,1.66,0.32665,0.00024,16.83702]
[1776552441241,31.95,75812.29,1.66,0.32665,0.00024,16.83685]
[1776552445881,31.95,75812.61,1.66,0.32672,0.00024,16.83843]
[1776552445962,31.95,75812.61,1.66,0.32672,0.00024,16.83843]
[1776552446275,31.95,75812.74,1.66,0.32675,0.00024,16.83909]
[1776552447283,31.95,75804.23,1.66,0.32469,0.00024,16.79382]
[1776552452296,31.95,75801.35,1.66,0.32395,0.00024,16.77331]
[1776552452325,31.95,75801.35,1.66,0.32395,0.00024,16.77331]
[1776552452465,31.95,75801.35,1.66,0.32395,0.00024,16.77331]
[1776552452549,31.95,75805.07,1.66,0.32485,0.00024,16.79321]
[1776552453226,31.95,75805.07,1.66,0.32485,0.00024,16.79321]
[1776552453620,31.95,75815.24,1.66,0.32731,0.00024,16.84721]
[1776552455087,31.95,75815.24,1.66,0.32731,0.00024,16.84721]
[1776552455342,31.95,75816.51,1.66,0.32762,0.00024,16.85387]
[1776552460378,31.94,75819.19,1.66,0.32826,0.00024,16.86782]
[1776552467425,31.94,75821.77,1.66,0.32888,0.00024,16.88117]
[1776552471289,31.94,75823.86,1.66,0.32938,0.00024,16.89199]
[1776552471454,31.94,75823.86,1.66,0.32938,0.00024,16.89199]
[1776552473606,31.94,75823.86,1.66,0.32938,0.00024,16.89199]
[1776552473620,31.94,75823.86,1.66,0.32938,0.00024,16.89199]
[1776552473703,31.94,75823.86,1.66,0.32938,0.00024,16.89199]
[1776552473854,31.94,75825.58,1.66,0.32979,0.00024,16.90088]
[1776552474278,31.94,75825.58,1.66,0.32979,0.00024,16.90088]
[1776552474332,31.94,75825.58,1.66,0.32979,0.00024,16.90088]
[1776552474477,31.94,75825.58,1.66,0.32979,0.00024,16.90088]
[1776552475478,31.94,75825.58,1.66,0.32979,0.00024,16.90088]
[1776552475520,31.94,75834.78,1.66,0.33203,0.00024,16.94863]
[1776552477011,31.94,75834.78,1.66,0.33203,0.00024,16.94859]
[1776552477065,31.94,75834.78,1.66,0.33203,0.00024,16.94859]
[1776552477496,31.94,75834.1,1.66,0.33186,0.00024,16.94504]
[1776552481451,31.94,75834.35,1.66,0.33192,0.00024,16.94625]
[1776552481552,31.94,75834.39,1.66,0.33192,0.00024,16.94643]
[1776552484144,31.94,75834.17,1.66,0.33187,0.00024,16.94528]
[1776552485544,31.94,75836.15,1.66,0.33235,0.00024,16.95547]
[1776552485656,31.94,75838.66,1.66,0.33296,0.00024,16.96837]
[1776552490947,31.94,75839.12,1.66,0.33307,0.00024,16.97062]
[1776552496629,31.94,75841.78,1.66,0.33371,0.00024,16.98408]
[1776552501666,31.94,75836.06,1.66,0.33231,0.00024,16.95462]
[1776552506702,31.93,75833.8,1.66,0.33176,0.00024,16.94286]
[1776552511737,31.93,75833.25,1.66,0.33157,0.00024,16.93478]
[1776552516187,31.93,75833.09,1.66,0.33153,0.00024,16.93383]
[1776552516372,31.93,75833.09,1.66,0.33153,0.00024,16.93383]
[1776552516773,31.93,75830.63,1.66,0.33093,0.00024,16.92107]
[1776552519096,31.93,75829.4,1.66,0.33063,0.00024,16.91465]
[1776552519370,31.93,75829.4,1.66,0.33063,0.00024,16.91465]
[1776552519532,31.93,75829.4,1.66,0.33063,0.00024,16.91465]
[1776552519545,31.93,75829.4,1.66,0.33063,0.00024,16.91465]
[1776552519848,31.93,75828.92,1.66,0.33051,0.00024,16.91214]
[1776552525462,31.93,75827.3,1.66,0.33011,0.00024,16.90363]
[1776552529796,31.93,75824.98,1.66,0.32954,0.00024,16.89143]
[1776552529810,31.93,75824.98,1.66,0.32954,0.00024,16.89143]
[1776552529848,31.93,75824.98,1.66,0.32954,0.00024,16.89143]
[1776552529866,31.93,75821.13,1.66,0.32861,0.00024,16.87127]
[1776552531878,31.93,75811.92,1.66,0.32638,0.00024,16.82269]
[1776552537095,31.93,75813.59,1.66,0.32679,0.00024,16.8316]
[1776552537355,31.93,75818.91,1.66,0.32807,0.00024,16.85968]
[1776552538566,31.93,75818.91,1.66,0.32807,0.00024,16.85968]
[1776552538630,31.93,75828.11,1.66,0.33031,0.00024,16.90776]
[1776552540040,31.93,75829.58,1.66,0.33066,0.00024,16.9154]
[1776552540101,31.93,75829.58,1.66,0.33066,0.00024,16.9154]
[1776552540755,31.93,75829.63,1.66,0.33067,0.00024,16.91557]
[1776552546628,31.93,75834.6,1.66,0.33187,0.00024,16.94109]
[1776552552696,31.92,75837.05,1.66,0.33245,0.00024,16.95341]
[1776552553037,31.92,75836.94,1.66,0.33242,0.00024,16.95272]
[1776552553146,31.92,75836.94,1.66,0.33242,0.00024,16.95272]
[1776552553242,31.92,75838.46,1.66,0.33279,0.00024,16.96055]
[1776552560795,31.92,75840.64,1.66,0.3333,0.00024,16.97141]
[1776552565861,31.92,75841.58,1.66,0.33351,0.00024,16.97586]
[1776552570073,31.91,75841.58,1.66,0.33351,0.00024,16.97569]
[1776552570193,31.91,75841.58,1.66,0.33351,0.00024,16.97569]
[1776552570347,31.91,75841.58,1.66,0.33351,0.00024,16.97569]
[1776552570627,31.91,75859.15,1.66,0.3378,0.00025,17.06466]
[1776552571439,31.91,75859.15,1.66,0.3378,0.00025,17.06466]
[1776552571522,31.91,75863.01,1.66,0.3387,0.00025,17.07882]
[1776552573058,31.91,75863.01,1.66,0.3387,0.00025,17.07877]
[1776552573654,31.91,75863.01,1.66,0.3387,0.00025,17.07877]
[1776552573695,31.91,75863.01,1.66,0.3387,0.00025,17.07877]
[1776552573703,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574440,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574456,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574549,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574666,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574739,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574790,31.91,75860.96,1.66,0.33819,0.00025,17.06852]
[1776552574868,31.91,75861.77,1.66,0.33839,0.00025,17.07258]
[1776552575087,31.91,75861.77,1.66,0.33839,0.00025,17.07258]
[1776552575172,31.91,75861.77,1.66,0.33839,0.00025,17.07258]
[1776552575364,31.91,75861.77,1.66,0.33839,0.00025,17.07258]
[1776552575450,31.91,75861.77,1.66,0.33839,0.00025,17.07258]
[1776552575509,31.91,75862.97,1.66,0.33869,0.00025,17.07858]
[1776552577201,31.91,75848.91,1.66,0.33524,0.00024,17.00769]
[1776552582236,31.91,75851.23,1.66,0.3358,0.00024,17.01925]
[1776552587271,31.9,75851.42,1.66,0.33582,0.00024,17.01983]
[1776552592307,31.9,75848.04,1.66,0.33497,0.00024,17.0022]
[1776552593596,31.9,75848.04,1.66,0.33497,0.00024,17.0022]
[1776552593608,31.9,75846.61,1.66,0.33462,0.00024,16.99482]
[1776552599382,31.9,75842.72,1.66,0.33365,0.00024,16.97451]
[1776552604442,31.89,75842.51,1.66,0.33357,0.00024,16.97292]
[1776552609509,31.89,75842.08,1.66,0.33345,0.00024,16.97042]
[1776552612522,31.88,75840.93,1.66,0.33315,0.00024,16.9641]
[1776552612576,31.88,75840.93,1.66,0.33315,0.00024,16.9641]
[1776552612583,31.88,75840.57,1.66,0.33306,0.00024,16.96215]
[1776552614829,31.88,75840.57,1.66,0.33305,0.00024,16.96195]
[1776552614867,31.88,75840.57,1.66,0.33305,0.00024,16.96195]
[1776552614876,31.88,75840.57,1.66,0.33304,0.00024,16.96184]
[1776552621513,31.87,75839.49,1.66,0.33275,0.00024,16.95567]
[1776552627405,31.87,75839.52,1.66,0.33273,0.00024,16.95531]
[1776552632988,31.86,75838.92,1.66,0.33251,0.00024,16.94648]
[1776552639638,31.85,75838.94,1.66,0.33246,0.00024,16.94559]
[1776552644674,31.85,75842.32,1.66,0.33326,0.00024,16.96235]
[1776552649708,31.84,75844.85,1.66,0.33384,0.00024,16.97466]
[1776552652431,31.84,75845.85,1.66,0.33408,0.00024,16.97955]
[1776552652469,31.84,75845.85,1.66,0.33408,0.00024,16.97955]
[1776552652729,31.84,75847.27,1.66,0.33442,0.00025,16.9867]
[1776552653232,31.84,75847.27,1.66,0.33442,0.00025,16.9867]
[1776552653251,31.84,75847.27,1.66,0.33442,0.00025,16.9867]
[1776552653737,31.83,75847.88,1.66,0.33456,0.00025,16.98957]
[1776552654896,31.83,75847.88,1.66,0.33456,0.00025,16.98957]
[1776552654930,31.83,75847.88,1.66,0.33456,0.00025,16.98957]
[1776552655031,31.83,75847.88,1.66,0.33455,0.00025,16.98945]
[1776552656857,31.83,75847.88,1.66,0.33455,0.00025,16.98945]
[1776552656956,31.83,75847.67,1.66,0.33449,0.00025,16.98814]
[1776552662491,31.8,75847.66,1.66,0.33435,0.00025,16.98546]
[1776552662993,31.8,75847.66,1.66,0.33435,0.00025,16.98546]
[1776552662997,31.8,75848.07,1.66,0.33445,0.00025,16.98749]
[1776552663197,31.8,75848.07,1.66,0.33445,0.00025,16.98749]
[1776552663224,31.8,75848.07,1.66,0.33445,0.00025,16.98749]
[1776552663812,31.8,75848.07,1.66,0.33445,0.00025,16.98745]
[1776552665140,31.8,75849.0,1.66,0.33467,0.00025,16.99216]
[1776552670571,31.8,75851.46,1.66,0.33527,0.00025,17.00452]
[1776552675720,31.8,75853.17,1.66,0.33567,0.00025,17.0129]
[1776552679380,31.8,75858.99,1.66,0.33709,0.00025,17.04225]
[1776552681793,31.8,75858.12,1.66,0.33687,0.00025,17.03777]
[1776552683334,31.79,75857.76,1.66,0.33678,0.00025,17.03587]
[1776552683953,31.79,75857.6,1.66,0.33674,0.00025,17.03503]
[1776552686715,31.79,75857.47,1.66,0.3367,0.00025,17.03429]
[1776552687052,31.79,75857.49,1.66,0.33671,0.00025,17.03435]
[1776552687092,31.79,75857.49,1.66,0.33671,0.00025,17.03435]
[1776552688243,31.79,75858.95,1.66,0.33707,0.00025,17.04171]
[1776552688285,31.79,75858.95,1.66,0.33707,0.00025,17.04171]
[1776552688989,31.79,75860.24,1.66,0.33738,0.00025,17.04823]
[1776552689443,31.79,75860.24,1.66,0.33738,0.00025,17.04823]
[1776552689995,31.79,75862.07,1.66,0.33784,0.00025,17.05748]
[1776552696038,31.79,75865.39,1.66,0.33862,0.00025,17.06918]
[1776552701072,31.79,75867.75,1.66,0.3392,0.00025,17.08107]
[1776552702733,31.79,75867.75,1.66,0.3392,0.00025,17.08107]
[1776552702822,31.79,75867.75,1.66,0.3392,0.00025,17.08107]
[1776552702889,31.79,75867.75,1.66,0.3392,0.00025,17.08107]
[1776552702972,31.8,75868.71,1.66,0.33944,0.00025,17.08589]
[1776552703156,31.8,75868.71,1.66,0.33944,0.00025,17.08589]
[1776552703253,31.8,75868.71,1.66,0.33944,0.00025,17.08589]
[1776552703629,31.8,75875.32,1.66,0.34107,0.00025,17.11875]
[1776552705194,31.8,75877.98,1.66,0.34173,0.00025,17.13192]
[1776552705259,31.8,75877.98,1.66,0.34173,0.00025,17.13192]
[1776552705404,31.8,75877.98,1.66,0.34173,0.00025,17.13192]
[1776552705491,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552706354,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552706839,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552706897,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552707000,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552707021,31.8,75877.57,1.66,0.34164,0.00025,17.12997]
[1776552707062,31.8,75877.47,1.66,0.34164,0.00025,17.12995]
[1776552707079,31.8,75877.47,1.66,0.34164,0.00025,17.12995]
[1776552707453,31.8,75877.47,1.66,0.34164,0.00025,17.12995]
[1776552707838,31.8,75877.47,1.66,0.34164,0.00025,17.12995]
[1776552707880,31.8,75877.47,1.66,0.34164,0.00025,17.12995]
[1776552707911,31.81,75864.86,1.66,0.33855,0.00025,17.06764]
[1776552708211,31.81,75855.04,1.66,0.33613,0.00025,17.0181]
[1776552709676,31.81,75855.04,1.66,0.33613,0.00025,17.0181]
[1776552709700,31.81,75855.04,1.66,0.33613,0.00025,17.0181]
[1776552709787,31.81,75855.04,1.66,0.33613,0.00025,17.0181]
[1776552709882,31.81,75855.04,1.66,0.33613,0.00025,17.0181]
[1776552709985,31.81,75854.43,1.66,0.33598,0.00025,17.01501]
[1776552710420,31.81,75854.43,1.66,0.33598,0.00025,17.01501]
[1776552710633,31.81,75854.43,1.66,0.33598,0.00025,17.01501]
[1776552710635,31.81,75860.76,1.66,0.33754,0.00025,17.04707]
[1776552712034,31.81,75860.76,1.66,0.33754,0.00025,17.04707]
[1776552712152,31.81,75860.9,1.66,0.33757,0.00025,17.0478]
[1776552715877,31.81,75859.78,1.66,0.3373,0.00025,17.04214]
[1776552715961,31.81,75859.78,1.66,0.3373,0.00025,17.04214]
[1776552715981,31.81,75859.78,1.66,0.3373,0.00025,17.04214]
[1776552716027,31.81,75859.78,1.66,0.3373,0.00025,17.04214]
[1776552715978,31.81,75859.17,1.66,0.33715,0.00025,17.03906]
[1776552717399,31.81,75859.17,1.66,0.33715,0.00025,17.03905]
[1776552717834,31.81,75859.17,1.66,0.33715,0.00025,17.03905]
[1776552719560,31.81,75851.84,1.66,0.33534,0.00025,17.00188]
[1776552719955,31.81,75851.84,1.66,0.33534,0.00025,17.00188]
[1776552720043,31.81,75851.84,1.66,0.33534,0.00025,17.00188]
[1776552720038,31.81,75849.93,1.66,0.33487,0.00025,16.9921]
[1776552720148,31.81,75849.93,1.66,0.33487,0.00025,16.9921]
[1776552720178,31.81,75849.93,1.66,0.33487,0.00025,16.9921]
[1776552720241,31.81,75849.93,1.66,0.33487,0.00025,16.9921]
[1776552720460,31.81,75835.72,1.66,0.33139,0.00024,16.91886]
[1776552722380,31.81,75835.72,1.66,0.33139,0.00024,16.91882]
[1776552724169,31.8,75834.72,1.66,0.33114,0.00024,16.91357]
[1776552724525,31.8,75835.6,1.66,0.33136,0.00024,16.91811]
[1776552730278,31.8,75837.05,1.66,0.3317,0.00024,16.92546]
[1776552731796,31.8,75837.05,1.66,0.3317,0.00024,16.92546]
[1776552731846,31.8,75837.05,1.66,0.3317,0.00024,16.92546]
[1776552733397,31.8,75838.4,1.66,0.33203,0.00024,16.93242]
[1776552733467,31.8,75838.4,1.66,0.33203,0.00024,16.93242]
[1776552736111,31.8,75839.11,1.66,0.3322,0.00024,16.93605]
[1776552736154,31.8,75839.11,1.66,0.3322,0.00024,16.93605]
[1776552738413,31.8,75839.8,1.66,0.33237,0.00024,16.93955]
[1776552738439,31.8,75840.12,1.66,0.33244,0.00024,16.94118]
[1776552739446,31.8,75840.12,1.66,0.33244,0.00024,16.94118]
[1776552742419,31.8,75840.12,1.66,0.33244,0.00024,16.94111]
[1776552742501,31.8,75840.63,1.66,0.33256,0.00024,16.94372]
[1776552744950,31.8,75846.49,1.66,0.334,0.00025,16.97383]
[1776552750418,31.8,75845.88,1.66,0.33384,0.00025,16.9706]
[1776552757468,31.8,75846.04,1.66,0.33384,0.00025,16.96635]
[1776552759351,31.8,75846.25,1.66,0.33389,0.00025,16.96743]
[1776552759415,31.8,75846.25,1.66,0.33389,0.00025,16.96743]
[1776552759653,31.8,75846.25,1.66,0.33389,0.00025,16.96743]
[1776552759664,31.8,75846.25,1.66,0.33389,0.00025,16.96743]
[1776552759744,31.8,75846.25,1.66,0.33389,0.00025,16.96743]
[1776552761858,31.8,75843.85,1.66,0.33331,0.00025,16.95511]
[1776552762026,31.8,75843.85,1.66,0.33331,0.00025,16.95511]
[1776552762113,31.8,75843.85,1.66,0.33331,0.00025,16.95511]
[1776552762056,31.8,75838.64,1.66,0.33203,0.00024,16.92824]
[1776552762825,31.8,75838.64,1.66,0.33203,0.00024,16.92824]
[1776552767551,31.8,75836.16,1.66,0.33143,0.00024,16.91552]
[1776552767592,31.8,75836.16,1.66,0.33143,0.00024,16.91552]
[1776552768092,31.8,75831.16,1.66,0.33021,0.00024,16.88949]
[1776552768951,31.8,75831.16,1.66,0.33021,0.00024,16.88949]
[1776552769130,31.8,75822.13,1.66,0.32801,0.00024,16.84207]
[1776552770004,31.8,75822.13,1.66,0.32801,0.00024,16.84207]
[1776552770822,31.8,75821.84,1.66,0.32793,0.00024,16.84046]
[1776552770967,31.8,75821.84,1.66,0.32793,0.00024,16.84046]
[1776552771130,31.8,75821.46,1.66,0.32784,0.00024,16.83842]
[1776552772981,31.8,75821.21,1.66,0.32778,0.00024,16.83706]
[1776552777608,31.8,75827.88,1.66,0.32939,0.00024,16.87194]
[1776552782577,31.8,75827.98,1.66,0.32941,0.00024,16.8724]
[1776552782607,31.8,75827.98,1.66,0.32941,0.00024,16.8724]
[1776552785867,31.79,75826.45,1.66,0.32902,0.00024,16.86399]
[1776552785926,31.79,75826.45,1.66,0.32902,0.00024,16.86399]
[1776552786586,31.79,75826.45,1.66,0.32902,0.00024,16.86392]
[1776552786615,31.79,75826.45,1.66,0.32902,0.00024,16.86392]
[1776552793332,31.79,75826.04,1.66,0.32891,0.00024,16.86158]
[1776552793724,31.79,75827.14,1.66,0.32916,0.00024,16.86704]
[1776552796408,31.79,75831.8,1.66,0.3303,0.00024,16.89142]
[1776552799819,31.79,75831.3,1.66,0.33016,0.00024,16.88857]
[1776552804814,31.78,75827.9,1.66,0.32932,0.00024,16.87057]
[1776552804892,31.78,75827.9,1.66,0.32932,0.00024,16.87057]
[1776552804970,31.78,75827.9,1.66,0.32932,0.00024,16.87055]
[1776552810275,31.78,75826.48,1.66,0.32897,0.00024,16.86301]
[1776552811889,31.78,75824.83,1.66,0.32857,0.00024,16.85431]
[1776552811930,31.78,75824.83,1.66,0.32857,0.00024,16.85431]
[1776552812132,31.78,75820.65,1.66,0.32751,0.00024,16.82709]
[1776552817440,31.78,75816.78,1.66,0.32657,0.00024,16.80657]
[1776552822923,31.78,75815.44,1.66,0.32625,0.00024,16.79957]
[1776552827217,31.78,75815.03,1.66,0.32615,0.00024,16.79744]
[1776552827958,31.79,75815.03,1.66,0.32615,0.00024,16.79752]
[1776552832993,31.79,75812.95,1.66,0.32565,0.00024,16.78645]
[1776552838032,31.79,75813.97,1.66,0.32589,0.00024,16.79186]
[1776552843066,31.78,75813.35,1.66,0.32574,0.00024,16.78843]
[1776552848105,31.78,75812.63,1.66,0.32556,0.00024,16.78447]
[1776552853138,31.78,75811.77,1.66,0.32534,0.00024,16.7797]
[1776552858174,31.78,75809.85,1.66,0.32487,0.00024,16.76941]
[1776552863552,31.78,75809.68,1.66,0.32484,0.00024,16.76858]
[1776552864469,31.78,75809.68,1.66,0.32484,0.00024,16.7686]
[1776552864673,31.78,75809.97,1.66,0.32491,0.00024,16.77022]
[1776552871118,31.79,75809.97,1.66,0.32492,0.00024,16.7705]
[1776552876300,31.79,75809.67,1.66,0.32483,0.00024,16.76426]
[1776552880689,31.79,75809.63,1.66,0.32483,0.00024,16.76412]
[1776552880946,31.79,75809.63,1.66,0.32483,0.00024,16.76412]
[1776552881169,31.79,75809.24,1.66,0.32474,0.00024,16.76223]
[1776552882752,31.79,75809.14,1.66,0.32472,0.00024,16.76178]
[1776552882761,31.79,75809.14,1.66,0.32472,0.00024,16.76178]
[1776552882791,31.79,75809.14,1.66,0.32472,0.00024,16.76178]
[1776552882843,31.79,75809.14,1.66,0.32472,0.00024,16.76186]
[1776552888383,31.8,75809.14,1.66,0.32475,0.00024,16.76233]
[1776552893422,31.8,75808.77,1.66,0.32467,0.00024,16.76073]
[1776552900755,31.8,75807.93,1.66,0.32449,0.00024,16.75655]
[1776552911832,31.81,75808.45,1.66,0.32463,0.00024,16.75982]
[1776552917587,31.81,75808.86,1.66,0.32475,0.00024,16.76227]
[1776552926651,31.81,75808.81,1.66,0.32475,0.00024,16.76234]
[1776552931972,31.82,75808.4,1.66,0.32462,0.00024,16.75521]
[1776552937406,31.82,75808.5,1.66,0.32465,0.00024,16.75591]
[1776552943769,31.82,75808.5,1.66,0.32467,0.00024,16.75625]
[1776552950164,31.82,75809.34,1.66,0.32488,0.00024,16.76094]
[1776552962183,31.83,75810.05,1.66,0.32508,0.00024,16.76545]
[1776552967940,31.83,75810.63,1.66,0.32524,0.00024,16.76887]
[1776552977288,31.84,75810.77,1.66,0.3253,0.00024,16.77008]
[1776552983045,31.84,75810.83,1.66,0.32532,0.00024,16.77069]
[1776552988365,31.84,75810.88,1.66,0.32535,0.00024,16.77124]
[1776552995322,31.84,75810.88,1.66,0.32535,0.00024,16.77124]
[1776553002308,31.84,75811.15,1.66,0.3254,0.00024,16.76808]
[1776553008505,31.85,75811.77,1.66,0.32557,0.00024,16.77184]
[1776553016937,31.85,75811.77,1.66,0.32558,0.00024,16.77203]
[1776553022324,31.85,75811.06,1.66,0.32542,0.00024,16.7686]
[1776553022528,31.85,75811.06,1.66,0.32542,0.00024,16.7686]
[1776553022576,31.85,75811.06,1.66,0.32542,0.00024,16.7686]
[1776553023195,31.85,75811.06,1.66,0.32542,0.00024,16.7686]
[1776553023332,31.85,75810.54,1.66,0.3253,0.00024,16.76587]
[1776553028366,31.86,75809.55,1.66,0.32507,0.00024,16.7608]
[1776553031345,31.86,75809.63,1.66,0.32509,0.00024,16.76128]
[1776553031387,31.86,75809.63,1.66,0.3251,0.00024,16.76137]
[1776553035417,31.86,75809.89,1.66,0.32517,0.00024,16.76295]
[1776553035495,31.86,75809.89,1.66,0.32517,0.00024,16.76299]
[1776553041458,31.86,75809.31,1.66,0.32503,0.00024,16.75997]
[1776553047237,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047262,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047275,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047287,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047335,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047338,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553047550,31.86,75809.34,1.66,0.32504,0.00024,16.76012]
[1776553049766,31.86,75800.7,1.66,0.32295,0.00024,16.71372]
[1776553050291,31.86,75800.64,1.66,0.32293,0.00024,16.71345]
[1776553050880,31.86,75800.64,1.66,0.32293,0.00024,16.71345]
[1776553050950,31.86,75800.64,1.66,0.32293,0.00024,16.71345]
[1776553051803,31.86,75800.4,1.66,0.32288,0.00024,16.71221]
[1776553051884,31.86,75800.4,1.66,0.32288,0.00024,16.71221]
[1776553051966,31.86,75800.4,1.66,0.32288,0.00024,16.71221]
[1776553052068,31.86,75794.52,1.66,0.32142,0.00024,16.67525]
[1776553052814,31.86,75794.52,1.66,0.32142,0.00024,16.67525]
[1776553052826,31.86,75794.52,1.66,0.32142,0.00024,16.67525]
[1776553052870,31.86,75794.52,1.66,0.32142,0.00024,16.67525]
[1776553052915,31.86,75791.98,1.66,0.3208,0.00024,16.6615]
[1776553053876,31.86,75791.98,1.66,0.3208,0.00024,16.6615]
[1776553053894,31.86,75791.98,1.66,0.3208,0.00024,16.6615]
[1776553053957,31.86,75791.32,1.66,0.32065,0.00024,16.65798]
[1776553055423,31.86,75791.32,1.66,0.32065,0.00024,16.65807]
[1776553056229,31.86,75791.32,1.66,0.32065,0.00024,16.65807]
[1776553057929,31.86,75789.41,1.66,0.3202,0.00024,16.64781]
[1776553057937,31.86,75789.41,1.66,0.3202,0.00024,16.64781]
[1776553057947,31.86,75789.41,1.66,0.3202,0.00024,16.64781]
[1776553058900,31.87,75788.87,1.66,0.32007,0.00024,16.64494]
[1776553059953,31.87,75788.87,1.66,0.32008,0.00024,16.64502]
[1776553059955,31.87,75796.58,1.66,0.32194,0.00024,16.68708]
[1776553065906,31.87,75800.99,1.66,0.32302,0.00024,16.71111]
[1776553068470,31.87,75800.99,1.66,0.32302,0.00024,16.71111]
[1776553068601,31.87,75800.99,1.66,0.32302,0.00024,16.71111]
[1776553068632,31.87,75800.99,1.66,0.32302,0.00024,16.71111]
[1776553069086,31.87,75812.05,1.66,0.3257,0.00024,16.77048]
[1776553070376,31.87,75822.89,1.66,0.32834,0.00024,16.828]
[1776553071625,31.87,75823.05,1.66,0.32839,0.00024,16.82891]
[1776553071685,31.87,75823.05,1.66,0.32839,0.00024,16.82891]
[1776553071715,31.87,75823.05,1.66,0.32839,0.00024,16.82891]
[1776553071943,31.87,75823.05,1.66,0.32839,0.00024,16.82891]
[1776553072215,31.87,75829.36,1.66,0.32993,0.00024,16.86202]
[1776553072794,31.87,75837.95,1.66,0.33203,0.00024,16.90677]
[1776553078328,31.87,75836.92,1.66,0.33178,0.00024,16.90153]
[1776553078427,31.87,75837.43,1.66,0.33191,0.00024,16.90419]
[1776553080871,31.87,75837.88,1.66,0.33202,0.00024,16.90653]
[1776553085650,31.87,75833.4,1.66,0.33093,0.00024,16.88337]
[1776553085724,31.87,75833.4,1.66,0.33093,0.00024,16.88337]
[1776553085792,31.87,75833.4,1.66,0.33093,0.00024,16.88337]
[1776553085893,31.87,75833.23,1.66,0.33089,0.00024,16.88248]
[1776553086464,31.87,75833.23,1.66,0.33089,0.00024,16.88248]
[1776553088832,31.87,75828.05,1.66,0.32962,0.00024,16.85546]
[1776553093836,31.87,75828.74,1.66,0.32979,0.00024,16.85908]
[1776553095211,31.87,75828.74,1.66,0.32979,0.00024,16.85908]
[1776553095255,31.87,75828.74,1.66,0.32979,0.00024,16.85908]
[1776553095264,31.87,75828.74,1.66,0.32979,0.00024,16.85908]
[1776553102411,31.87,75828.66,1.66,0.32977,0.00024,16.8587]
[1776553106878,31.87,75829.94,1.66,0.33009,0.00024,16.86542]
[1776553107008,31.87,75828.45,1.66,0.32972,0.00024,16.85766]
[1776553108204,31.87,75828.45,1.66,0.32972,0.00024,16.85766]
[1776553108238,31.87,75828.45,1.66,0.32972,0.00024,16.85766]
[1776553108730,31.87,75828.45,1.66,0.32972,0.00024,16.85767]
[1776553108755,31.87,75828.45,1.66,0.32972,0.00024,16.85767]
[1776553110936,31.88,75828.45,1.66,0.32973,0.00024,16.85769]
[1776553111030,31.88,75826.65,1.66,0.32924,0.00024,16.84317]
[1776553116099,31.88,75826.65,1.66,0.32925,0.00024,16.84326]
[1776553121561,31.88,75825.62,1.66,0.329,0.00024,16.83794]
[1776553122037,31.88,75824.95,1.66,0.32884,0.00024,16.83455]
[1776553122787,31.88,75824.95,1.66,0.32884,0.00024,16.83455]
[1776553122831,31.88,75824.95,1.66,0.32884,0.00024,16.83455]
[1776553123164,31.88,75824.95,1.66,0.32884,0.00024,16.83455]
[1776553124924,31.88,75819.55,1.66,0.32753,0.00024,16.80619]
[1776553130274,31.88,75819.41,1.66,0.32751,0.00024,16.80574]
[1776553138149,31.89,75817.9,1.66,0.32718,0.00024,16.79839]
[1776553138634,31.89,75817.9,1.66,0.32718,0.00024,16.79839]
[1776553138674,31.89,75817.9,1.66,0.32718,0.00024,16.79839]
[1776553138682,31.89,75817.9,1.66,0.32718,0.00024,16.79839]
[1776553141140,31.89,75815.97,1.66,0.32671,0.00024,16.78832]
[1776553141163,31.89,75815.97,1.66,0.32671,0.00024,16.78832]
[1776553141174,31.89,75815.97,1.66,0.32671,0.00024,16.78832]
[1776553141520,31.89,75815.64,1.66,0.32664,0.00024,16.78665]
[1776553142639,31.89,75815.64,1.66,0.32664,0.00024,16.78673]
[1776553142648,31.89,75815.64,1.66,0.32664,0.00024,16.78673]
[1776553142716,31.89,75815.64,1.66,0.32664,0.00024,16.78673]
[1776553143183,31.89,75814.42,1.66,0.32635,0.00024,16.78034]
[1776553144455,31.89,75823.69,1.66,0.32861,0.00024,16.82939]
[1776553144882,31.89,75823.69,1.66,0.32861,0.00024,16.82939]
[1776553144913,31.89,75823.69,1.66,0.32861,0.00024,16.82939]
[1776553145197,31.89,75823.69,1.66,0.32861,0.00024,16.82945]
[1776553146968,31.89,75824.74,1.66,0.32887,0.00024,16.83501]
[1776553147007,31.89,75824.74,1.66,0.32887,0.00024,16.83501]
[1776553147335,31.89,75824.74,1.66,0.32887,0.00024,16.83501]
[1776553147401,31.89,75832.63,1.66,0.3308,0.00024,16.87626]
[1776553149229,31.89,75838.57,1.66,0.33225,0.00024,16.90718]
[1776553149726,31.89,75838.57,1.66,0.33225,0.00024,16.90718]
[1776553149755,31.89,75838.57,1.66,0.33225,0.00024,16.90718]
[1776553150234,31.9,75838.0,1.66,0.33212,0.00024,16.90431]
[1776553156275,31.9,75836.79,1.66,0.33184,0.00024,16.89848]
[1776553161310,31.9,75837.49,1.66,0.33203,0.00024,16.90242]
[1776553170870,31.9,75838.06,1.66,0.33218,0.00024,16.90561]
[1776553177421,31.91,75841.18,1.66,0.33294,0.00024,16.9172]
[1776553182457,31.91,75842.19,1.66,0.33319,0.00024,16.9226]
[1776553183299,31.91,75842.19,1.66,0.33319,0.00024,16.9226]
[1776553183311,31.91,75842.19,1.66,0.33319,0.00024,16.9226]
[1776553183347,31.91,75842.19,1.66,0.33319,0.00024,16.9226]
[1776553183378,31.91,75842.19,1.66,0.33319,0.00024,16.9226]
[1776553183468,31.91,75839.41,1.66,0.33251,0.00024,16.90834]
[1776553184350,31.91,75839.41,1.66,0.33251,0.00024,16.90834]
[1776553184478,31.91,75835.84,1.66,0.33164,0.00024,16.88992]
[1776553185801,31.91,75832.95,1.66,0.33094,0.00024,16.87497]
[1776553185851,31.91,75832.95,1.66,0.33094,0.00024,16.87497]
[1776553186457,31.91,75832.95,1.66,0.33094,0.00024,16.87497]
[1776553186517,31.91,75832.95,1.66,0.33094,0.00024,16.87497]
[1776553190258,31.91,75828.15,1.66,0.32977,0.00024,16.85013]
[1776553196409,31.92,75825.18,1.66,0.32906,0.00024,16.83487]
[1776553200885,31.92,75824.64,1.66,0.32894,0.00024,16.83212]
[1776553200946,31.92,75824.64,1.66,0.32894,0.00024,16.83212]
[1776553200951,31.92,75824.64,1.66,0.32894,0.00024,16.83212]
[1776553200972,31.92,75824.64,1.66,0.32894,0.00024,16.83212]
[1776553200977,31.92,75824.64,1.66,0.32894,0.00024,16.83212]
[1776553201303,31.92,75824.21,1.66,0.32883,0.00024,16.82989]
[1776553202561,31.92,75833.68,1.66,0.33114,0.00024,16.87932]
[1776553207576,31.92,75834.63,1.66,0.33138,0.00024,16.88426]
[1776553212674,31.92,75834.79,1.66,0.33142,0.00024,16.88511]
[1776553219724,31.92,75835.69,1.66,0.33164,0.00024,16.88975]
[1776553225025,31.92,75837.19,1.66,0.332,0.00024,16.89746]
[1776553230801,31.92,75837.85,1.66,0.33216,0.00024,16.90081]
[1776553233210,31.92,75837.89,1.66,0.33213,0.00024,16.8959]
[1776553233242,31.92,75837.89,1.66,0.33213,0.00024,16.8959]
[1776553233320,31.92,75837.89,1.66,0.33213,0.00024,16.8959]
[1776553233398,31.92,75837.94,1.66,0.33214,0.00024,16.89615]
[1776553235243,31.92,75833.08,1.66,0.33095,0.00024,16.87099]
[1776553235577,31.92,75832.63,1.66,0.33084,0.00024,16.86867]
[1776553237367,31.92,75832.63,1.66,0.33084,0.00024,16.86868]
[1776553241025,31.92,75827.08,1.66,0.32949,0.00024,16.83981]
[1776553247583,31.92,75824.03,1.66,0.32875,0.00024,16.82399]
[1776553253436,31.92,75826.01,1.66,0.32924,0.00024,16.83449]
[1776553259010,31.92,75824.36,1.66,0.32884,0.00024,16.82591]
[1776553265305,31.92,75827.69,1.66,0.32966,0.00024,16.84333]
[1776553273497,31.92,75828.39,1.66,0.32983,0.00024,16.84697]
[1776553280591,31.92,75832.13,1.66,0.33073,0.00024,16.86638]
[1776553286510,31.92,75833.98,1.66,0.33118,0.00024,16.87588]
[1776553294308,31.92,75837.81,1.66,0.33207,0.00024,16.89043]
[1776553302384,31.92,75838.5,1.66,0.33222,0.00024,16.89368]
[1776553311769,31.91,75839.69,1.66,0.33251,0.00024,16.89972]
[1776553316692,31.91,75845.26,1.66,0.33385,0.00025,16.92797]
[1776553322067,31.91,75846.57,1.66,0.33417,0.00025,16.93447]
[1776553327560,31.91,75847.21,1.66,0.33431,0.00025,16.93748]
[1776553332594,31.9,75847.36,1.66,0.33434,0.00025,16.93805]
[1776553338637,31.9,75847.84,1.66,0.33444,0.00025,16.94027]
[1776553343674,31.9,75847.95,1.66,0.33446,0.00025,16.94065]
[1776553347559,31.9,75848.96,1.66,0.3347,0.00025,16.94569]
[1776553352736,31.9,75850.09,1.66,0.33493,0.00025,16.94621]
[1776553361575,31.9,75848.11,1.66,0.33444,0.00025,16.93592]
[1776553367841,31.89,75848.18,1.66,0.33442,0.00025,16.93554]
[1776553373402,31.89,75848.2,1.66,0.33441,0.00025,16.93546]
[1776553379153,31.88,75849.14,1.66,0.33462,0.00025,16.93991]
[1776553380746,31.88,75855.48,1.66,0.33618,0.00025,16.97198]
[1776553382673,31.88,75857.33,1.66,0.33663,0.00025,16.98128]
[1776553382700,31.88,75857.33,1.66,0.33663,0.00025,16.98128]
[1776553387981,31.88,75855.21,1.66,0.33608,0.00025,16.97008]
[1776553394109,31.87,75854.77,1.66,0.33596,0.00025,16.96759]
[1776553395790,31.87,75854.77,1.66,0.33595,0.00025,16.96746]
[1776553396166,31.87,75854.77,1.66,0.33595,0.00025,16.9674]
[1776553396173,31.87,75854.77,1.66,0.33595,0.00025,16.9674]
[1776553396235,31.87,75854.01,1.66,0.33576,0.00025,16.96348]
[1776553397127,31.87,75854.01,1.66,0.33576,0.00025,16.96348]
[1776553398189,31.87,75853.58,1.66,0.33565,0.00025,16.96123]
[1776553398797,31.87,75853.49,1.66,0.33563,0.00025,16.96071]
[1776553404098,31.87,75851.65,1.66,0.33515,0.00025,16.95099]
[1776553405978,31.87,75849.8,1.66,0.3347,0.00025,16.94151]
[1776553406036,31.87,75849.8,1.66,0.3347,0.00025,16.94151]
[1776553406748,31.87,75849.8,1.66,0.3347,0.00025,16.94151]
[1776553406831,31.87,75849.82,1.66,0.3347,0.00025,16.94156]
[1776553412153,31.86,75849.1,1.66,0.33447,0.00025,16.93247]
[1776553418195,31.86,75848.87,1.66,0.3344,0.00025,16.93101]
[1776553423904,31.86,75848.87,1.66,0.3344,0.00025,16.93101]
[1776553424486,31.86,75848.87,1.66,0.3344,0.00025,16.93101]
[1776553424558,31.86,75848.87,1.66,0.3344,0.00025,16.93101]
[1776553425358,31.86,75849.08,1.66,0.33443,0.00025,16.9318]
[1776553425390,31.86,75849.08,1.66,0.33443,0.00025,16.9318]
[1776553426824,31.86,75849.69,1.66,0.33458,0.00025,16.93486]
[1776553428892,31.86,75853.55,1.66,0.33552,0.00025,16.95438]
[1776553431284,31.85,75855.99,1.66,0.33612,0.00025,16.96664]
[1776553431320,31.85,75855.99,1.66,0.33612,0.00025,16.96664]
[1776553431388,31.85,75855.99,1.66,0.33612,0.00025,16.96664]
[1776553431470,31.85,75855.99,1.66,0.33612,0.00025,16.96664]
[1776553431608,31.85,75856.23,1.66,0.33617,0.00025,16.96778]
[1776553432740,31.85,75856.23,1.66,0.33617,0.00025,16.96778]
[1776553432841,31.85,75861.38,1.66,0.33744,0.00025,16.99373]
[1776553433550,31.85,75861.38,1.66,0.33744,0.00025,16.99373]
[1776553434879,31.85,75861.39,1.66,0.33744,0.00025,16.9938]
[1776553435316,31.85,75861.39,1.66,0.33744,0.00025,16.99381]
[1776553441356,31.85,75864.12,1.66,0.33811,0.00025,17.00752]
[1776553446596,31.85,75859.5,1.66,0.33697,0.00025,16.98422]
[1776553449733,31.85,75859.5,1.66,0.33697,0.00025,16.98421]
[1776553449781,31.85,75859.5,1.66,0.33697,0.00025,16.98421]
[1776553449932,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553449995,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450018,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450059,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450686,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450746,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450841,31.85,75858.96,1.66,0.33684,0.00025,16.98148]
[1776553450754,31.85,75871.85,1.66,0.34002,0.00025,17.04606]
[1776553451205,31.85,75871.85,1.66,0.34002,0.00025,17.04606]
[1776553451250,31.85,75871.85,1.66,0.34002,0.00025,17.04606]
[1776553451823,31.85,75871.85,1.66,0.34002,0.00025,17.04606]
[1776553451487,31.85,75876.74,1.66,0.34123,0.00025,17.07037]
[1776553452013,31.85,75876.74,1.66,0.34123,0.00025,17.07037]
[1776553452216,31.85,75876.74,1.66,0.34123,0.00025,17.07037]
[1776553452255,31.85,75876.74,1.66,0.34123,0.00025,17.07037]
[1776553452439,31.85,75876.74,1.66,0.34124,0.00025,17.07045]
[1776553454553,31.85,75871.17,1.66,0.33986,0.00025,17.04289]
[1776553455340,31.85,75871.17,1.66,0.33986,0.00025,17.04289]
[1776553455398,31.85,75871.17,1.66,0.33986,0.00025,17.04289]
[1776553455465,31.85,75871.17,1.66,0.33986,0.00025,17.0429]
[1776553458276,31.85,75869.87,1.66,0.33954,0.00025,17.03645]
[1776553458351,31.85,75869.87,1.66,0.33954,0.00025,17.03645]
[1776553458475,31.85,75869.33,1.66,0.33941,0.00025,17.03378]
[1776553459000,31.85,75869.33,1.66,0.33941,0.00025,17.03378]
[1776553459019,31.85,75869.33,1.66,0.33941,0.00025,17.03378]
[1776553459290,31.85,75869.33,1.66,0.33941,0.00025,17.03378]
[1776553459701,31.85,75862.63,1.66,0.33776,0.00025,17.00026]
[1776553461824,31.85,75860.14,1.66,0.33714,0.00025,16.98772]
[1776553467205,31.86,75860.12,1.66,0.33714,0.00025,16.98767]
[1776553470856,31.86,75863.36,1.66,0.33794,0.00025,17.004]
[1776553470892,31.86,75863.49,1.66,0.33797,0.00025,17.00463]
[1776553471509,31.86,75863.49,1.66,0.33797,0.00025,17.00463]
[1776553471581,31.86,75863.49,1.66,0.33797,0.00025,17.00463]
[1776553471695,31.86,75863.49,1.66,0.33797,0.00025,17.00463]
[1776553473544,31.85,75863.68,1.66,0.33798,0.00025,17.00046]
[1776553478621,31.85,75863.77,1.66,0.33799,0.00025,17.00083]
[1776553483588,31.85,75863.53,1.66,0.33793,0.00025,16.99957]
[1776553483638,31.85,75863.53,1.66,0.33793,0.00025,16.99957]
[1776553483693,31.85,75863.53,1.66,0.33793,0.00025,16.99957]
[1776553483731,31.85,75863.53,1.66,0.33793,0.00025,16.99957]
[1776553484334,31.85,75866.19,1.66,0.33859,0.00025,17.01289]
[1776553485724,31.85,75866.19,1.66,0.33859,0.00025,17.01286]
[1776553488555,31.85,75866.15,1.66,0.33856,0.00025,17.01235]
[1776553488591,31.85,75866.15,1.66,0.33856,0.00025,17.01235]
[1776553489790,31.85,75866.15,1.66,0.33856,0.00025,17.01233]
[1776553489842,31.85,75866.15,1.66,0.33856,0.00025,17.01233]
[1776553496384,31.85,75865.85,1.66,0.33848,0.00025,17.01067]
[1776553496694,31.85,75865.85,1.66,0.33848,0.00025,17.01067]
[1776553496738,31.85,75865.85,1.66,0.33848,0.00025,17.01067]
[1776553497907,31.85,75865.85,1.66,0.33848,0.00025,17.01063]
[1776553498118,31.85,75865.85,1.66,0.33848,0.00025,17.01063]
[1776553505814,31.85,75865.85,1.66,0.33848,0.00025,17.01078]
[1776553517903,31.85,75865.85,1.66,0.3385,0.00025,17.01105]
[1776553518989,31.85,75865.99,1.66,0.33853,0.00025,17.01177]
[1776553519071,31.85,75865.99,1.66,0.33853,0.00025,17.01177]
[1776553520306,31.85,75862.44,1.66,0.33766,0.00025,16.99398]
[1776553520925,31.86,75854.68,1.66,0.33577,0.00025,16.95522]
[1776553521811,31.86,75854.68,1.66,0.33577,0.00025,16.95522]
[1776553521891,31.86,75854.68,1.66,0.33577,0.00025,16.95522]
[1776553522343,31.86,75855.06,1.66,0.3359,0.00025,16.95789]
[1776553527564,31.87,75855.54,1.66,0.33606,0.00025,16.96119]
[1776553532699,31.87,75855.54,1.66,0.33607,0.00025,16.96131]
[1776553536604,31.88,75853.28,1.66,0.33549,0.00025,16.94512]
[1776553536617,31.88,75853.28,1.66,0.33549,0.00025,16.94512]
[1776553536698,31.88,75852.2,1.66,0.33523,0.00025,16.93976]
[1776553539154,31.88,75852.2,1.66,0.33523,0.00025,16.93983]
[1776553540668,31.88,75852.2,1.66,0.33524,0.00025,16.93996]
[1776553540686,31.88,75852.2,1.66,0.33525,0.00025,16.94003]
[1776553542228,31.88,75852.2,1.66,0.33525,0.00025,16.94003]
[1776553542295,31.88,75852.2,1.66,0.33525,0.00025,16.94003]
[1776553542305,31.88,75852.2,1.66,0.33525,0.00025,16.94003]
[1776553548280,31.89,75850.8,1.66,0.33492,0.00025,16.93337]
[1776553548327,31.89,75850.8,1.66,0.33492,0.00025,16.93337]
[1776553548826,31.89,75850.8,1.66,0.33492,0.00025,16.93337]
[1776553548886,31.89,75850.65,1.66,0.33489,0.00025,16.93267]
[1776553557419,31.89,75850.74,1.66,0.33494,0.00025,16.93373]
[1776553563062,31.9,75850.74,1.66,0.33496,0.00025,16.93406]
[1776553563221,31.9,75850.07,1.66,0.3348,0.00025,16.93071]
[1776553568257,31.9,75849.74,1.66,0.33473,0.00025,16.92937]
[1776553573465,31.9,75849.57,1.66,0.33471,0.00025,16.92877]
[1776553578852,31.91,75846.04,1.66,0.33385,0.00025,16.91099]
[1776553580427,31.91,75846.04,1.66,0.33386,0.00025,16.91105]
[1776553580472,31.91,75846.04,1.66,0.33386,0.00025,16.91105]
[1776553582443,31.91,75846.03,1.66,0.33386,0.00025,16.91107]
[1776553582506,31.91,75846.03,1.66,0.33386,0.00025,16.91107]
[1776553582527,31.91,75846.03,1.66,0.33386,0.00025,16.91107]
[1776553582643,31.91,75850.16,1.66,0.33487,0.00025,16.93217]
[1776553588398,31.91,75852.36,1.66,0.33541,0.00025,16.9434]
[1776553593415,31.91,75852.01,1.66,0.33529,0.00025,16.93655]
[1776553603504,31.91,75852.11,1.66,0.33532,0.00025,16.93715]
[1776553608945,31.91,75852.03,1.66,0.3353,0.00025,16.93677]
[1776553614582,31.91,75853.33,1.66,0.33562,0.00025,16.94341]
[1776553621632,31.91,75853.14,1.66,0.33557,0.00025,16.94245]
[1776553624050,31.91,75854.09,1.66,0.33581,0.00025,16.94727]
[1776553624170,31.91,75854.05,1.66,0.3358,0.00025,16.94706]
[1776553624652,31.91,75853.9,1.66,0.33576,0.00025,16.9463]
[1776553629523,31.91,75853.79,1.66,0.33573,0.00025,16.94574]
[1776553629555,31.91,75853.79,1.66,0.33573,0.00025,16.94574]
[1776553630264,31.91,75853.79,1.66,0.33573,0.00025,16.94574]
[1776553630355,31.91,75853.79,1.66,0.33573,0.00025,16.94574]
[1776553632295,31.91,75853.79,1.66,0.33573,0.00025,16.94573]
[1776553632709,31.91,75852.7,1.66,0.33547,0.00025,16.9402]
[1776553637510,31.91,75852.78,1.66,0.33549,0.00025,16.94061]
[1776553638414,31.91,75853.35,1.66,0.33563,0.00025,16.94351]
[1776553638752,31.91,75853.35,1.66,0.33563,0.00025,16.94351]
[1776553641591,31.91,75855.67,1.66,0.3362,0.00025,16.95526]
[1776553641648,31.91,75855.67,1.66,0.3362,0.00025,16.95526]
[1776553643707,31.91,75856.61,1.66,0.33643,0.00025,16.95998]
[1776553643803,31.91,75858.24,1.66,0.33683,0.00025,16.9682]
[1776553645066,31.91,75858.24,1.66,0.33683,0.00025,16.9682]
[1776553646586,31.91,75860.18,1.66,0.3373,0.00025,16.97793]
[1776553646993,31.91,75861.15,1.66,0.33754,0.00025,16.98283]
[1776553652849,31.91,75861.93,1.66,0.33771,0.00025,16.98195]
[1776553657883,31.91,75862.46,1.66,0.33784,0.00025,16.98463]
[1776553664547,31.91,75862.89,1.66,0.33795,0.00025,16.98677]
[1776553670084,31.91,75862.14,1.66,0.33776,0.00025,16.98297]
[1776553672279,31.91,75862.7,1.66,0.3379,0.00025,16.98574]
[1776553672579,31.91,75862.7,1.66,0.3379,0.00025,16.98574]
[1776553672798,31.91,75862.7,1.66,0.3379,0.00025,16.98574]
[1776553672854,31.91,75862.7,1.66,0.3379,0.00025,16.98574]
[1776553673071,31.91,75862.7,1.66,0.3379,0.00025,16.98574]
[1776553673150,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673463,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673601,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673687,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673725,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673807,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673837,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673897,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673908,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553673992,31.91,75881.48,1.66,0.34254,0.00025,17.07877]
[1776553674043,31.91,75872.79,1.66,0.34038,0.00025,17.03598]
[1776553674322,31.91,75872.79,1.66,0.34038,0.00025,17.03598]
[1776553675008,31.91,75872.79,1.66,0.34038,0.00025,17.03596]
[1776553676022,31.91,75859.68,1.66,0.33715,0.00025,16.97049]
[1776553677425,31.91,75858.51,1.66,0.33686,0.00025,16.96463]
[1776553677506,31.91,75858.51,1.66,0.33686,0.00025,16.96463]
[1776553677685,31.91,75858.51,1.66,0.33686,0.00025,16.96463]
[1776553678745,31.91,75858.74,1.66,0.33692,0.00025,16.96578]
[1776553678795,31.91,75858.74,1.66,0.33692,0.00025,16.96578]
[1776553678816,31.91,75858.74,1.66,0.33692,0.00025,16.96578]
[1776553678943,31.91,75858.74,1.66,0.33692,0.00025,16.96578]
[1776553679025,31.91,75858.74,1.66,0.33692,0.00025,16.96578]
[1776553679063,31.91,75859.39,1.66,0.33708,0.00025,16.96902]
[1776553679155,31.91,75859.39,1.66,0.33708,0.00025,16.96902]
[1776553680332,31.91,75859.39,1.66,0.33708,0.00025,16.96904]
[1776553680415,31.91,75859.39,1.66,0.33708,0.00025,16.96904]
[1776553681056,31.91,75855.01,1.66,0.336,0.00025,16.9469]
[1776553681244,31.91,75855.01,1.66,0.336,0.00025,16.9469]
[1776553682061,31.91,75853.76,1.66,0.33569,0.00025,16.94056]
[1776553682181,31.91,75853.76,1.66,0.33569,0.00025,16.94056]
[1776553682191,31.91,75853.76,1.66,0.33569,0.00025,16.94056]
[1776553685897,31.91,75852.34,1.66,0.33534,0.00025,16.93331]
[1776553685922,31.91,75852.34,1.66,0.33534,0.00025,16.93331]
[1776553685992,31.91,75852.34,1.66,0.33534,0.00025,16.93331]
[1776553686099,31.91,75846.67,1.66,0.33394,0.00025,16.90438]
[1776553687315,31.91,75846.67,1.66,0.33394,0.00025,16.90436]
[1776553689410,31.91,75844.19,1.66,0.33333,0.00025,16.89158]
[1776553695922,31.91,75842.97,1.66,0.33302,0.00025,16.88517]
[1776553699595,31.91,75844.27,1.66,0.33334,0.00025,16.89173]
[1776553703639,31.91,75844.7,1.66,0.33344,0.00025,16.89388]
[1776553704131,31.91,75852.71,1.66,0.33541,0.00025,16.93473]
[1776553706174,31.9,75852.39,1.66,0.33532,0.00025,16.93307]
[1776553706214,31.9,75852.39,1.66,0.33532,0.00025,16.93307]
[1776553708546,31.9,75853.94,1.66,0.3357,0.00025,16.94087]
[1776553709743,31.9,75853.91,1.66,0.33569,0.00025,16.94064]
[1776553709821,31.9,75853.91,1.66,0.33569,0.00025,16.9406]
[1776553710879,31.9,75853.91,1.66,0.33569,0.00025,16.9406]
[1776553710980,31.9,75853.41,1.66,0.33556,0.00025,16.93802]
[1776553716042,31.9,75853.2,1.66,0.33547,0.00025,16.93175]
[1776553719888,31.9,75852.88,1.66,0.33538,0.00025,16.92995]
[1776553719989,31.9,75852.88,1.66,0.33538,0.00025,16.92992]
[1776553720432,31.9,75852.88,1.66,0.33538,0.00025,16.92992]
[1776553721250,31.9,75852.88,1.66,0.33538,0.00025,16.92989]
[1776553722197,31.9,75852.88,1.66,0.33538,0.00025,16.92989]
[1776553723568,31.9,75852.88,1.66,0.33537,0.00025,16.92986]
[1776553724785,31.9,75848.72,1.66,0.33435,0.00025,16.90862]
[1776553724793,31.9,75848.72,1.66,0.33435,0.00025,16.90862]
[1776553724831,31.9,75848.72,1.66,0.33435,0.00025,16.90862]
[1776553724922,31.9,75848.68,1.66,0.33434,0.00025,16.9084]
[1776553725339,31.9,75848.68,1.66,0.33434,0.00025,16.9084]
[1776553725402,31.9,75848.68,1.66,0.33434,0.00025,16.9084]
[1776553727711,31.9,75848.47,1.66,0.33429,0.00025,16.9073]
[1776553727757,31.9,75848.47,1.66,0.33429,0.00025,16.9073]
[1776553728104,31.9,75848.47,1.66,0.33429,0.00025,16.9073]
[1776553731001,31.9,75849.42,1.66,0.33452,0.00025,16.91212]
[1776553731075,31.9,75849.42,1.66,0.33452,0.00025,16.91212]
[1776553731085,31.9,75849.42,1.66,0.33452,0.00025,16.91212]
[1776553731088,31.9,75849.42,1.66,0.33452,0.00025,16.91212]
[1776553731085,31.9,75851.31,1.66,0.33498,0.00025,16.92173]
[1776553731406,31.9,75851.31,1.66,0.33498,0.00025,16.92173]
[1776553737445,31.9,75854.22,1.66,0.33569,0.00025,16.93631]
[1776553740258,31.89,75853.18,1.66,0.33543,0.00025,16.93097]
[1776553740465,31.89,75853.15,1.66,0.33542,0.00025,16.93079]
[1776553742078,31.89,75853.15,1.66,0.33542,0.00025,16.93079]
[1776553742301,31.89,75853.6,1.66,0.33553,0.00025,16.93304]
[1776553742380,31.89,75853.6,1.66,0.33553,0.00025,16.933]
[1776553747516,31.89,75853.15,1.66,0.33541,0.00025,16.93067]
[1776553753902,31.89,75852.89,1.66,0.33535,0.00025,16.92935]
[1776553754500,31.89,75851.85,1.66,0.33509,0.00025,16.92409]
[1776553754590,31.89,75851.85,1.66,0.33509,0.00025,16.9241]
[1776553755400,31.89,75851.85,1.66,0.33509,0.00025,16.9241]
[1776553756511,31.89,75851.85,1.66,0.3351,0.00025,16.92411]
[1776553756612,31.89,75851.85,1.66,0.3351,0.00025,16.92412]
[1776553757887,31.89,75851.85,1.66,0.3351,0.00025,16.92412]
[1776553757922,31.89,75851.85,1.66,0.3351,0.00025,16.92412]
[1776553757984,31.89,75851.85,1.66,0.3351,0.00025,16.92412]
[1776553760629,31.89,75851.85,1.66,0.33509,0.00025,16.9241]
[1776553761766,31.89,75840.04,1.66,0.33219,0.00025,16.86351]
[1776553765490,31.89,75839.46,1.66,0.33205,0.00025,16.8605]
[1776553765562,31.89,75839.46,1.66,0.33205,0.00025,16.8605]
[1776553770677,31.89,75840.63,1.66,0.33235,0.00025,16.86675]
[1776553775712,31.9,75841.67,1.66,0.33257,0.00025,16.86721]
[1776553776869,31.9,75841.67,1.66,0.33257,0.00025,16.86721]
[1776553776915,31.9,75842.89,1.66,0.33287,0.00025,16.87353]
[1776553783771,31.9,75843.44,1.66,0.33302,0.00025,16.87664]
[1776553789046,31.9,75845.35,1.66,0.3335,0.00025,16.88662]
[1776553794622,31.9,75845.95,1.66,0.33365,0.00025,16.88985]
[1776553802224,31.91,75845.55,1.66,0.33357,0.00025,16.88802]
[1776553808477,31.91,75846.02,1.66,0.33369,0.00025,16.89068]
[1776553812561,31.91,75847.6,1.66,0.3341,0.00025,16.89904]
[1776553812569,31.91,75847.6,1.66,0.3341,0.00025,16.89904]
[1776553812572,31.91,75847.6,1.66,0.3341,0.00025,16.89904]
[1776553812663,31.91,75847.6,1.66,0.3341,0.00025,16.89904]
[1776553813102,31.91,75847.6,1.66,0.3341,0.00025,16.89904]
[1776553813174,31.91,75845.11,1.66,0.33349,0.00025,16.88633]
[1776553814559,31.91,75845.11,1.66,0.33349,0.00025,16.88636]
[1776553814990,31.91,75837.62,1.66,0.33165,0.00024,16.84782]
[1776553815579,31.91,75837.62,1.66,0.33165,0.00024,16.84782]
[1776553815993,31.91,75837.84,1.66,0.33171,0.00024,16.84901]
[1776553817581,31.91,75835.24,1.66,0.33108,0.00024,16.8356]
[1776553817674,31.91,75835.24,1.66,0.33108,0.00024,16.8356]
[1776553817741,31.91,75835.24,1.66,0.33108,0.00024,16.8356]
[1776553818007,31.91,75835.24,1.66,0.33108,0.00024,16.83567]
[1776553818589,31.91,75835.24,1.66,0.33108,0.00024,16.83567]
[1776553818672,31.91,75835.24,1.66,0.33108,0.00024,16.83567]
[1776553819998,31.91,75834.91,1.66,0.331,0.00024,16.83398]
[1776553821530,31.91,75831.02,1.66,0.33005,0.00024,16.81381]
[1776553821560,31.91,75831.02,1.66,0.33005,0.00024,16.81381]
[1776553821680,31.91,75831.02,1.66,0.33005,0.00024,16.81381]
[1776553821740,31.91,75831.02,1.66,0.33005,0.00024,16.81381]
[1776553827077,31.91,75833.7,1.66,0.33071,0.00024,16.82786]
[1776553832109,31.92,75835.21,1.66,0.33104,0.00024,16.83061]
[1776553832424,31.92,75835.21,1.66,0.33104,0.00024,16.83061]
[1776553832493,31.92,75835.21,1.66,0.33104,0.00024,16.83061]
[1776553835156,31.92,75836.51,1.66,0.33136,0.00024,16.83738]
[1776553835275,31.92,75836.71,1.66,0.33141,0.00024,16.83842]
[1776553837145,31.92,75843.97,1.66,0.33319,0.00025,16.87587]
[1776553838240,31.92,75843.97,1.66,0.33319,0.00025,16.87587]
[1776553838284,31.92,75844.14,1.66,0.33323,0.00025,16.87674]
[1776553838300,31.92,75844.14,1.66,0.33323,0.00025,16.87674]
[1776553844415,31.92,75844.76,1.66,0.33339,0.00025,16.88001]
[1776553844497,31.92,75844.76,1.66,0.33339,0.00025,16.88001]
[1776553844509,31.92,75844.76,1.66,0.33339,0.00025,16.88001]
[1776553845201,31.92,75844.81,1.66,0.3334,0.00025,16.8803]
[1776553850267,31.92,75850.31,1.66,0.33476,0.00025,16.90852]
[1776553855270,31.92,75850.96,1.66,0.33493,0.00025,16.91211]
[1776553860365,31.92,75849.8,1.66,0.33466,0.00025,16.9064]
[1776553860790,31.92,75849.8,1.66,0.33466,0.00025,16.9064]
[1776553866098,31.92,75844.9,1.66,0.33346,0.00025,16.88154]
[1776553866704,31.92,75844.34,1.66,0.33333,0.00025,16.87867]
[1776553867354,31.92,75841.83,1.66,0.33271,0.00025,16.86579]
[1776553870625,31.93,75842.14,1.66,0.33279,0.00025,16.86743]
[1776553870722,31.93,75842.14,1.66,0.33279,0.00025,16.86744]
[1776553874352,31.93,75842.14,1.66,0.33279,0.00025,16.86746]
[1776553874735,31.93,75843.21,1.66,0.33305,0.00025,16.87298]
[1776553874807,31.93,75843.21,1.66,0.33305,0.00025,16.87298]
[1776553877285,31.93,75843.21,1.66,0.33305,0.00025,16.87298]
[1776553877333,31.93,75843.21,1.66,0.33305,0.00025,16.87298]
[1776553877349,31.93,75843.21,1.66,0.33305,0.00025,16.87298]
[1776553877380,31.93,75843.21,1.66,0.33306,0.00025,16.873]
[1776553878834,31.93,75842.58,1.66,0.3329,0.00025,16.86976]
[1776553879057,31.93,75837.33,1.66,0.33162,0.00024,16.84272]
[1776553885381,31.93,75836.59,1.66,0.33144,0.00024,16.83895]
[1776553887004,31.93,75838.27,1.66,0.33185,0.00024,16.84775]
[1776553887105,31.93,75838.27,1.66,0.33186,0.00024,16.84783]
[1776553889570,31.93,75837.87,1.66,0.33176,0.00024,16.84581]
[1776553894693,31.93,75837.99,1.66,0.33175,0.00024,16.84133]
[1776553895222,31.93,75837.99,1.66,0.33175,0.00024,16.84133]
[1776553895310,31.93,75839.46,1.66,0.33211,0.00025,16.84892]
[1776553897404,31.93,75839.46,1.66,0.33211,0.00025,16.84894]
[1776553900096,31.93,75839.55,1.66,0.33214,0.00025,16.84945]
[1776553900147,31.93,75839.55,1.66,0.33214,0.00025,16.84945]
[1776553901924,31.93,75841.59,1.66,0.33264,0.00025,16.86001]
[1776553903323,31.93,75844.13,1.66,0.33326,0.00025,16.87308]
[1776553903401,31.93,75844.58,1.66,0.33337,0.00025,16.87539]
[1776553908731,31.93,75844.58,1.66,0.33338,0.00025,16.87541]
[1776553909412,31.93,75844.58,1.66,0.33338,0.00025,16.87546]
[1776553909510,31.93,75844.58,1.66,0.33338,0.00025,16.87547]
[1776553914684,31.93,75848.14,1.66,0.33425,0.00025,16.89372]
[1776553919719,31.93,75848.89,1.66,0.33444,0.00025,16.89755]
[1776553924043,31.93,75848.92,1.66,0.33445,0.00025,16.8977]
[1776553924494,31.93,75848.92,1.66,0.33444,0.00025,16.89769]
[1776553925303,31.93,75851.28,1.66,0.33502,0.00025,16.9097]
[1776553925700,31.93,75851.28,1.66,0.33502,0.00025,16.9097]
[1776553925914,31.93,75852.01,1.66,0.33521,0.00025,16.91344]
[1776553931802,31.93,75851.29,1.66,0.33502,0.00025,16.9097]
[1776553937395,31.93,75851.2,1.66,0.33501,0.00025,16.90932]
[1776553942880,31.93,75851.41,1.66,0.33507,0.00025,16.91061]
[1776553948922,31.94,75850.64,1.66,0.33489,0.00025,16.90688]
[1776553954205,31.94,75850.1,1.66,0.33472,0.00025,16.89918]
[1776553959999,31.94,75850.01,1.66,0.33471,0.00025,16.89893]
[1776553972083,31.94,75850.3,1.66,0.3348,0.00025,16.90082]
[1776553974428,31.94,75850.3,1.66,0.3348,0.00025,16.90082]
[1776553974467,31.94,75850.3,1.66,0.3348,0.00025,16.90082]
[1776553980140,31.95,75851.92,1.66,0.33522,0.00025,16.90935]
[1776553986181,31.95,75852.39,1.66,0.33534,0.00025,16.91192]
[1776553991216,31.95,75851.31,1.66,0.33508,0.00025,16.90658]
[1776553997258,31.95,75851.03,1.66,0.33502,0.00025,16.90533]
[1776554003301,31.95,75850.87,1.66,0.33499,0.00025,16.90468]
[1776554014626,31.96,75849.75,1.66,0.33469,0.00025,16.89418]
[1776554020421,31.96,75845.79,1.66,0.33373,0.00025,16.8742]
[1776554025948,31.96,75846.17,1.66,0.33385,0.00025,16.87663]
[1776554032506,31.97,75846.17,1.66,0.33388,0.00025,16.87731]
[1776554040348,31.97,75846.23,1.66,0.33392,0.00025,16.87803]
[1776554047608,31.98,75846.84,1.66,0.33412,0.00025,16.88222]
[1776554049917,31.98,75846.84,1.66,0.33412,0.00025,16.88222]
[1776554050019,31.99,75846.99,1.66,0.33417,0.00025,16.88326]
[1776554058090,31.99,75846.99,1.66,0.3342,0.00025,16.88371]
[1776554058142,31.99,75847.39,1.66,0.33431,0.00025,16.88602]
[1776554064188,32.0,75849.29,1.66,0.33479,0.00025,16.89602]
[1776554064289,32.0,75849.41,1.66,0.33483,0.00025,16.89678]
[1776554070761,32.0,75849.31,1.66,0.33482,0.00025,16.89658]
[1776554074381,32.0,75849.13,1.66,0.33479,0.00025,16.8959]
[1776554074464,32.01,75849.13,1.66,0.33476,0.00025,16.89101]
[1776554079839,32.01,75848.84,1.66,0.33471,0.00025,16.89]
[1776554085131,32.02,75848.92,1.66,0.33475,0.00025,16.89079]
[1776554086765,32.02,75848.92,1.66,0.33475,0.00025,16.89087]
[1776554086940,32.02,75848.92,1.66,0.33475,0.00025,16.89087]
[1776554087003,32.02,75848.92,1.66,0.33475,0.00025,16.89087]
[1776554088442,32.02,75834.82,1.66,0.33132,0.00024,16.81899]
[1776554088710,32.02,75834.82,1.66,0.33132,0.00024,16.81899]
[1776554088900,32.02,75834.82,1.66,0.33132,0.00024,16.81902]
[1776554089835,32.02,75834.82,1.66,0.33132,0.00024,16.81902]
[1776554089901,32.02,75834.82,1.66,0.33132,0.00024,16.81902]
[1776554090706,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554090737,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554090789,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554090795,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554091538,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554091575,32.02,75832.08,1.66,0.33065,0.00024,16.80492]
[1776554092756,32.02,75831.82,1.66,0.3306,0.00024,16.80373]
[1776554093182,32.02,75831.82,1.66,0.3306,0.00024,16.80373]
[1776554093258,32.02,75831.82,1.66,0.3306,0.00024,16.80373]
[1776554093270,32.02,75831.82,1.66,0.3306,0.00024,16.80373]
[1776554094141,32.02,75831.77,1.66,0.33059,0.00024,16.80355]
[1776554094162,32.02,75831.77,1.66,0.33059,0.00024,16.80355]
[1776554094765,32.02,75831.39,1.66,0.3305,0.00024,16.80166]
[1776554094980,32.02,75831.39,1.66,0.3305,0.00024,16.80166]
[1776554095018,32.02,75831.39,1.66,0.3305,0.00024,16.80166]
[1776554095025,32.02,75831.39,1.66,0.3305,0.00024,16.80166]
[1776554098822,32.02,75831.39,1.66,0.33051,0.00024,16.8018]
[1776554099510,32.03,75831.39,1.66,0.33051,0.00024,16.80198]
[1776554105273,32.03,75831.67,1.66,0.33061,0.00024,16.80399]
[1776554109253,32.03,75831.67,1.66,0.33063,0.00024,16.80432]
[1776554109301,32.03,75831.67,1.66,0.33063,0.00024,16.80432]
[1776554111676,32.04,75831.09,1.66,0.3305,0.00024,16.80164]
[1776554113108,32.04,75831.44,1.66,0.33059,0.00024,16.80357]
[1776554113293,32.04,75839.42,1.66,0.33255,0.00024,16.84481]
[1776554114092,32.04,75839.42,1.66,0.33255,0.00024,16.84481]
[1776554114127,32.04,75839.42,1.66,0.33255,0.00024,16.84481]
[1776554114148,32.04,75839.42,1.66,0.33255,0.00024,16.84481]
[1776554114178,32.04,75839.42,1.66,0.33255,0.00024,16.84481]
[1776554114219,32.04,75839.64,1.66,0.3326,0.00024,16.84603]
[1776554115130,32.04,75839.64,1.66,0.3326,0.00024,16.84603]
[1776554115136,32.04,75839.64,1.66,0.3326,0.00024,16.84603]
[1776554115196,32.04,75839.64,1.66,0.3326,0.00024,16.84603]
[1776554115208,32.04,75839.64,1.66,0.3326,0.00024,16.84603]
[1776554117057,32.04,75839.64,1.66,0.33261,0.00024,16.84619]
[1776554117107,32.04,75839.64,1.66,0.33261,0.00024,16.84619]
[1776554117165,32.04,75839.64,1.66,0.33261,0.00024,16.84619]
[1776554121410,32.07,75838.4,1.66,0.33244,0.00024,16.84235]
[1776554121466,32.07,75838.4,1.66,0.33244,0.00024,16.84235]
[1776554121480,32.07,75838.4,1.66,0.33244,0.00024,16.84235]
[1776554121555,32.07,75838.4,1.66,0.33244,0.00024,16.84252]
[1776554121858,32.07,75838.4,1.66,0.33244,0.00024,16.84252]
[1776554122131,32.07,75838.4,1.66,0.33245,0.00024,16.84261]
[1776554124145,32.07,75843.47,1.66,0.3337,0.00024,16.86872]
[1776554125329,32.07,75843.47,1.66,0.3337,0.00024,16.86872]
[1776554125331,32.07,75845.48,1.66,0.33419,0.00024,16.87903]
[1776554127362,32.07,75845.77,1.66,0.33427,0.00024,16.88059]
[1776554127369,32.07,75845.77,1.66,0.33427,0.00024,16.88059]
[1776554127393,32.07,75845.98,1.66,0.33432,0.00024,16.88173]
[1776554129404,32.07,75847.04,1.66,0.33459,0.00024,16.88717]
[1776554129505,32.08,75847.15,1.66,0.33462,0.00024,16.8878]
[1776554130976,32.08,75847.15,1.66,0.33462,0.00024,16.88786]
[1776554131420,32.08,75847.15,1.66,0.33462,0.00024,16.88786]
[1776554131504,32.08,75846.73,1.66,0.33448,0.00024,16.88067]
[1776554133472,32.08,75846.73,1.66,0.33448,0.00024,16.88074]
[1776554133573,32.08,75847.18,1.66,0.33459,0.00024,16.88309]
[1776554134019,32.08,75847.18,1.66,0.33459,0.00024,16.88309]
[1776554135581,32.08,75847.18,1.66,0.3346,0.00024,16.88315]
[1776554136230,32.08,75849.76,1.66,0.33524,0.00024,16.8964]
[1776554141265,32.09,75852.36,1.66,0.3359,0.00025,16.91004]
[1776554146301,32.09,75854.56,1.66,0.33647,0.00025,16.92167]
[1776554151841,32.1,75856.02,1.66,0.33685,0.00025,16.92946]
[1776554151933,32.1,75856.02,1.66,0.33686,0.00025,16.92969]
[1776554153890,32.1,75856.02,1.66,0.33686,0.00025,16.92969]
[1776554154949,32.1,75856.02,1.66,0.33688,0.00025,16.92992]
[1776554155827,32.1,75856.6,1.66,0.33702,0.00025,16.93294]
[1776554155933,32.1,75856.6,1.66,0.33702,0.00025,16.93294]
[1776554156369,32.1,75856.6,1.66,0.33703,0.00025,16.93305]
[1776554161405,32.11,75857.64,1.66,0.33732,0.00025,16.93888]
[1776554166620,32.11,75857.97,1.66,0.33742,0.00025,16.94091]
[1776554168130,32.12,75858.3,1.66,0.33752,0.00025,16.94293]
[1776554168455,32.12,75859.27,1.66,0.33776,0.00025,16.9479]
[1776554170777,32.12,75859.27,1.66,0.33776,0.00025,16.9479]
[1776554172189,32.12,75859.53,1.66,0.33785,0.00025,16.94957]
[1776554172202,32.12,75859.53,1.66,0.33785,0.00025,16.94957]
[1776554172212,32.12,75859.53,1.66,0.33785,0.00025,16.94957]
[1776554172600,32.12,75859.53,1.66,0.33785,0.00025,16.94969]
[1776554174253,32.12,75860.82,1.66,0.33817,0.00025,16.95624]
[1776554174337,32.12,75860.82,1.66,0.33817,0.00025,16.95624]
[1776554174495,32.13,75860.82,1.66,0.33818,0.00025,16.95636]
[1776554175927,32.13,75860.82,1.66,0.33818,0.00025,16.95636]
[1776554175933,32.13,75860.82,1.66,0.33818,0.00025,16.95636]
[1776554176135,32.13,75861.0,1.66,0.33824,0.00025,16.9575]
[1776554178501,32.13,75861.0,1.66,0.33824,0.00025,16.95762]
[1776554178560,32.13,75861.0,1.66,0.33824,0.00025,16.95762]
[1776554180344,32.13,75861.78,1.66,0.33844,0.00025,16.96162]
[1776554180540,32.13,75861.78,1.66,0.33845,0.00025,16.96182]
[1776554185574,32.14,75860.52,1.66,0.33816,0.00025,16.95595]
[1776554190609,32.14,75857.89,1.66,0.33754,0.00025,16.94322]
[1776554195643,32.14,75858.86,1.66,0.33775,0.00025,16.9433]
[1776554196618,32.14,75858.86,1.66,0.33775,0.00025,16.9433]
[1776554196683,32.15,75858.55,1.66,0.33768,0.00025,16.94182]
[1776554201692,32.15,75858.54,1.66,0.33769,0.00025,16.94205]
[1776554206724,32.15,75856.96,1.66,0.33732,0.00025,16.93443]
[1776554211760,32.15,75855.67,1.66,0.33701,0.00024,16.92824]
[1776554216798,32.16,75853.78,1.66,0.33657,0.00024,16.91906]
[1776554222027,32.16,75853.16,1.66,0.33643,0.00024,16.91619]
[1776554227440,32.16,75852.34,1.66,0.33624,0.00024,16.91238]
[1776554233189,32.17,75851.44,1.66,0.33605,0.00024,16.90837]
[1776554238203,32.17,75851.54,1.66,0.33609,0.00024,16.90918]
[1776554243379,32.18,75853.83,1.66,0.33668,0.00024,16.92121]
[1776554243422,32.18,75853.83,1.66,0.33668,0.00024,16.92121]
[1776554243434,32.18,75853.83,1.66,0.33668,0.00024,16.92121]
[1776554243534,32.18,75853.83,1.66,0.33668,0.00024,16.92132]
[1776554249022,32.18,75855.77,1.66,0.33719,0.00024,16.93168]
[1776554253597,32.19,75857.52,1.66,0.33759,0.00024,16.93563]
[1776554253737,32.19,75857.81,1.66,0.33767,0.00024,16.93718]
[1776554256075,32.19,75858.19,1.66,0.33778,0.00024,16.93929]
[1776554257403,32.19,75859.0,1.66,0.33798,0.00025,16.94343]
[1776554263400,32.2,75860.39,1.66,0.33836,0.00025,16.95109]
[1776554269161,32.21,75860.01,1.66,0.3383,0.00024,16.94986]
[1776554274477,32.21,75861.54,1.66,0.3387,0.00025,16.958]
[1776554284547,32.23,75863.18,1.66,0.33917,0.00025,16.96733]
[1776554288519,32.23,75863.34,1.66,0.33923,0.00025,16.96846]
[1776554289270,32.23,75863.59,1.66,0.33929,0.00025,16.9698]
[1776554291029,32.23,75863.78,1.66,0.33935,0.00025,16.97085]
[1776554291705,32.23,75863.78,1.66,0.33935,0.00025,16.97085]
[1776554291768,32.23,75864.05,1.66,0.33942,0.00025,16.97241]
[1776554297362,32.24,75866.38,1.66,0.34003,0.00025,16.98453]
[1776554298431,32.24,75866.38,1.66,0.34003,0.00025,16.98453]
[1776554298533,32.24,75866.41,1.66,0.34004,0.00025,16.98479]
[1776554299589,32.24,75866.41,1.66,0.34004,0.00025,16.98479]
[1776554299615,32.24,75866.41,1.66,0.34004,0.00025,16.98479]
[1776554299716,32.24,75866.48,1.66,0.34007,0.00025,16.98524]
[1776554304799,32.25,75866.48,1.66,0.34009,0.00025,16.98567]
[1776554304828,32.25,75866.48,1.66,0.34009,0.00025,16.98578]
[1776554308678,32.25,75865.13,1.66,0.33978,0.00025,16.97945]
[1776554311587,32.25,75865.51,1.66,0.33989,0.00025,16.98161]
[1776554311693,32.25,75865.51,1.66,0.33989,0.00025,16.98161]
[1776554311836,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554311963,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554311973,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554312116,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554312180,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554312282,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554312441,32.26,75865.51,1.66,0.33985,0.00025,16.9766]
[1776554312469,32.26,75865.51,1.66,0.33986,0.00025,16.9767]
[1776554313442,32.26,75865.51,1.66,0.33986,0.00025,16.9767]
[1776554313540,32.26,75839.41,1.66,0.33348,0.00024,16.8464]
[1776554314290,32.26,75839.41,1.66,0.33348,0.00024,16.8464]
[1776554314299,32.26,75839.41,1.66,0.33348,0.00024,16.8464]
[1776554314743,32.26,75839.41,1.66,0.33348,0.00024,16.8464]
[1776554314832,32.26,75838.29,1.66,0.33322,0.00024,16.8408]
[1776554322878,32.26,75837.84,1.66,0.33313,0.00024,16.83891]
[1776554322896,32.27,75836.29,1.66,0.33277,0.00024,16.8314]
[1776554329227,32.27,75832.06,1.66,0.33176,0.00024,16.81028]
[1776554334900,32.28,75830.23,1.66,0.33135,0.00024,16.80152]
[1776554342683,32.28,75829.39,1.66,0.33118,0.00024,16.79786]
[1776554347720,32.29,75827.66,1.66,0.33078,0.00024,16.78933]
[1776554350489,32.29,75827.6,1.66,0.33076,0.00024,16.78909]
[1776554350565,32.29,75827.6,1.66,0.33076,0.00024,16.78909]
[1776554350577,32.29,75827.6,1.66,0.33076,0.00024,16.78909]
[1776554355632,32.29,75827.6,1.66,0.33078,0.00024,16.7895]
[1776554357497,32.29,75827.6,1.66,0.33079,0.00024,16.78956]
[1776554357544,32.29,75827.6,1.66,0.33079,0.00024,16.78956]
[1776554359509,32.29,75826.31,1.66,0.33048,0.00024,16.78307]
[1776554360176,32.29,75826.31,1.66,0.33049,0.00024,16.78319]
[1776554360210,32.29,75826.31,1.66,0.33049,0.00024,16.78319]
[1776554360219,32.29,75826.31,1.66,0.33049,0.00024,16.78319]
[1776554364180,32.29,75825.66,1.66,0.33034,0.00024,16.78003]
[1776554364237,32.29,75825.66,1.66,0.33034,0.00024,16.78003]
[1776554364945,32.3,75825.66,1.66,0.33034,0.00024,16.78015]
[1776554364991,32.3,75825.66,1.66,0.33034,0.00024,16.78015]
[1776554366067,32.3,75825.66,1.66,0.33035,0.00024,16.78021]
[1776554366225,32.3,75825.66,1.66,0.33035,0.00024,16.78021]
[1776554366958,32.3,75825.11,1.66,0.33022,0.00024,16.77744]
[1776554367013,32.3,75825.11,1.66,0.33022,0.00024,16.77744]
[1776554372895,32.3,75824.22,1.66,0.32998,0.00024,16.76809]
[1776554377929,32.3,75822.57,1.66,0.3296,0.00024,16.76001]
[1776554383031,32.31,75820.84,1.66,0.3292,0.00024,16.75142]
[1776554383473,32.31,75820.84,1.66,0.3292,0.00024,16.75142]
[1776554383562,32.31,75820.84,1.66,0.3292,0.00024,16.75142]
[1776554383976,32.31,75820.27,1.66,0.32907,0.00024,16.74865]
[1776554384488,32.31,75815.12,1.66,0.32783,0.00024,16.722]
[1776554390020,32.32,75812.32,1.66,0.32718,0.00024,16.70795]
[1776554392101,32.32,75813.75,1.66,0.32753,0.00024,16.71551]
[1776554392189,32.32,75812.8,1.66,0.32731,0.00024,16.71075]
[1776554399083,32.32,75814.37,1.66,0.32772,0.00024,16.71959]
[1776554404119,32.33,75812.88,1.66,0.32738,0.00024,16.71226]
[1776554408705,32.33,75811.33,1.66,0.32702,0.00024,16.70444]
[1776554408738,32.33,75811.33,1.66,0.32702,0.00024,16.70444]
[1776554408751,32.33,75811.33,1.66,0.32702,0.00024,16.70444]
[1776554410720,32.33,75809.0,1.66,0.32647,0.00024,16.69244]
[1776554410752,32.33,75809.0,1.66,0.32647,0.00024,16.69244]
[1776554411543,32.33,75808.41,1.66,0.32633,0.00024,16.68945]
[1776554411609,32.33,75808.41,1.66,0.32633,0.00024,16.68945]
[1776554420237,32.34,75806.8,1.66,0.32599,0.00024,16.68198]
[1776554421034,32.34,75806.8,1.66,0.32599,0.00024,16.68198]
[1776554422622,32.34,75805.39,1.66,0.32565,0.00024,16.67468]
[1776554422724,32.34,75805.15,1.66,0.3256,0.00024,16.67351]
[1776554431313,32.35,75805.15,1.66,0.3256,0.00024,16.66921]
[1776554434850,32.35,75803.48,1.66,0.32521,0.00024,16.66062]
[1776554434853,32.35,75803.48,1.66,0.32521,0.00024,16.66072]
[1776554437342,32.36,75803.48,1.66,0.32522,0.00024,16.66081]
[1776554438910,32.36,75803.48,1.66,0.32522,0.00024,16.661]
[1776554438995,32.36,75803.48,1.66,0.32523,0.00024,16.6611]
[1776554451016,32.36,75802.42,1.66,0.325,0.00024,16.65599]
[1776554456490,32.37,75802.33,1.66,0.32504,0.00024,16.65677]
[1776554459510,32.38,75807.53,1.66,0.3263,0.00024,16.6843]
[1776554464748,32.38,75808.08,1.66,0.32644,0.00024,16.68744]
[1776554470589,32.38,75807.3,1.66,0.32628,0.00024,16.68381]
[1776554476044,32.39,75806.9,1.66,0.32619,0.00024,16.68203]
[1776554477586,32.39,75806.9,1.66,0.3262,0.00024,16.6821]
[1776554477794,32.39,75806.9,1.66,0.3262,0.00024,16.68216]
[1776554480134,32.39,75806.9,1.66,0.3262,0.00024,16.68216]
[1776554481675,32.39,75806.9,1.66,0.32621,0.00024,16.68235]
[1776554481776,32.39,75806.42,1.66,0.3261,0.00024,16.6799]
[1776554487953,32.39,75806.42,1.66,0.32611,0.00024,16.68016]
[1776554493750,32.4,75805.54,1.66,0.32588,0.00024,16.67089]
[1776554497886,32.4,75812.52,1.66,0.32757,0.00024,16.70757]
[1776554504083,32.4,75814.74,1.66,0.32813,0.00024,16.71954]
[1776554510300,32.41,75814.74,1.66,0.32814,0.00024,16.7199]
[1776554515904,32.41,75819.0,1.66,0.32919,0.00024,16.74238]
[1776554520940,32.41,75819.42,1.66,0.32931,0.00024,16.74482]
[1776554526771,32.41,75820.41,1.66,0.32956,0.00024,16.75013]
[1776554533023,32.42,75821.22,1.66,0.32977,0.00024,16.7547]
[1776554538061,32.42,75821.7,1.66,0.3299,0.00024,16.75743]
[1776554543206,32.42,75821.92,1.66,0.32997,0.00024,16.75879]
[1776554554434,32.43,75822.57,1.66,0.33012,0.00024,16.75772]
[1776554561366,32.43,75823.03,1.66,0.33024,0.00024,16.76037]
[1776554561585,32.43,75823.03,1.66,0.33024,0.00024,16.76037]
[1776554561656,32.43,75823.03,1.66,0.33024,0.00024,16.76037]
[1776554561660,32.43,75823.03,1.66,0.33024,0.00024,16.76037]
[1776554562029,32.43,75823.84,1.66,0.33044,0.00024,16.76465]
[1776554565192,32.44,75826.45,1.66,0.33108,0.00024,16.77818]
[1776554565200,32.44,75826.45,1.66,0.33108,0.00024,16.77818]
[1776554566873,32.44,75826.48,1.66,0.33109,0.00024,16.77839]
[1776554567214,32.44,75826.48,1.66,0.3311,0.00024,16.77845]
[1776554567217,32.44,75826.48,1.66,0.3311,0.00024,16.77845]
[1776554567579,32.44,75826.48,1.66,0.3311,0.00024,16.77845]
[1776554567585,32.44,75826.48,1.66,0.3311,0.00024,16.77845]
[1776554567681,32.44,75826.27,1.66,0.33105,0.00024,16.77743]
[1776554573457,32.44,75826.23,1.66,0.33105,0.00024,16.77751]
[1776554578445,32.44,75835.66,1.66,0.33335,0.00024,16.82571]
[1776554584373,32.45,75835.66,1.66,0.33336,0.00024,16.82591]
[1776554586396,32.45,75842.03,1.66,0.33491,0.00024,16.85815]
[1776554591433,32.45,75845.6,1.66,0.33579,0.00024,16.87624]
[1776554596439,32.45,75847.72,1.66,0.33632,0.00024,16.887]
[1776554597290,32.45,75848.28,1.66,0.33646,0.00024,16.88984]
[1776554597774,32.45,75848.28,1.66,0.33646,0.00024,16.88984]
[1776554597782,32.45,75848.28,1.66,0.33646,0.00024,16.88984]
[1776554597821,32.45,75848.28,1.66,0.33646,0.00024,16.88984]
[1776554597851,32.45,75848.28,1.66,0.33646,0.00024,16.88984]
[1776554597870,32.45,75848.28,1.66,0.33646,0.00024,16.88989]
[1776554599683,32.45,75848.28,1.66,0.33646,0.00024,16.88989]
[1776554599726,32.45,75848.28,1.66,0.33646,0.00024,16.88989]
[1776554599861,32.45,75848.28,1.66,0.33646,0.00024,16.88989]
[1776554599883,32.45,75848.28,1.66,0.33647,0.00024,16.89]
[1776554603721,32.46,75849.54,1.66,0.33678,0.00024,16.89641]
[1776554604039,32.46,75849.25,1.66,0.33671,0.00024,16.89503]
[1776554611808,32.46,75848.5,1.66,0.33654,0.00024,16.89158]
[1776554611816,32.46,75848.5,1.66,0.33654,0.00024,16.89158]
[1776554616851,32.46,75848.4,1.66,0.3365,0.00024,16.88629]
[1776554617087,32.46,75848.4,1.66,0.3365,0.00024,16.88629]
[1776554616900,32.46,75846.57,1.66,0.33606,0.00024,16.8773]
[1776554617933,32.46,75846.57,1.66,0.33606,0.00024,16.8773]
[1776554618695,32.46,75846.57,1.66,0.33606,0.00024,16.87739]
[1776554618738,32.46,75846.57,1.66,0.33606,0.00024,16.87739]
[1776554620198,32.47,75845.79,1.66,0.33588,0.00024,16.87362]
[1776554620639,32.47,75839.62,1.66,0.33438,0.00024,16.84282]
[1776554622211,32.47,75838.81,1.66,0.33419,0.00024,16.83883]
[1776554622653,32.47,75838.81,1.66,0.3342,0.00024,16.83891]
[1776554627688,32.47,75836.33,1.66,0.33362,0.00024,16.82684]
[1776554633729,32.48,75835.81,1.66,0.33351,0.00024,16.82457]
[1776554641786,32.48,75833.01,1.66,0.33285,0.00024,16.81076]
[1776554646821,32.48,75834.82,1.66,0.33329,0.00024,16.82007]
[1776554651372,32.48,75834.21,1.66,0.33315,0.00024,16.81708]
[1776554652770,32.48,75836.25,1.66,0.33365,0.00024,16.82742]
[1776554652781,32.48,75836.25,1.66,0.33365,0.00024,16.82742]
[1776554652818,32.48,75836.25,1.66,0.33365,0.00024,16.82742]
[1776554652881,32.48,75836.25,1.66,0.33365,0.00024,16.82742]
[1776554652919,32.48,75838.61,1.66,0.33422,0.00024,16.83931]
[1776554659911,32.49,75839.89,1.66,0.33455,0.00024,16.84609]
[1776554662625,32.49,75839.72,1.66,0.33451,0.00024,16.84529]
[1776554662932,32.49,75840.65,1.66,0.33474,0.00024,16.85003]
[1776554663840,32.49,75840.65,1.66,0.33474,0.00024,16.85003]
[1776554665006,32.49,75842.54,1.66,0.3352,0.00024,16.85953]
[1776554665073,32.49,75850.43,1.66,0.33712,0.00024,16.89884]
[1776554671098,32.49,75853.16,1.66,0.33779,0.00024,16.91259]
[1776554677031,32.5,75856.02,1.66,0.33847,0.00024,16.92195]
[1776554677523,32.5,75856.02,1.66,0.33847,0.00024,16.92195]
[1776554677554,32.5,75856.02,1.66,0.33847,0.00024,16.92195]
[1776554677585,32.5,75856.02,1.66,0.33847,0.00024,16.92195]
[1776554679288,32.5,75856.57,1.66,0.33861,0.00024,16.92477]
[1776554685351,32.5,75858.92,1.66,0.3392,0.00024,16.93665]
[1776554691128,32.5,75860.21,1.66,0.33953,0.00024,16.94325]
[1776554693541,32.51,75860.62,1.66,0.33963,0.00024,16.94537]
[1776554693552,32.51,75861.09,1.66,0.33975,0.00024,16.94772]
[1776554695380,32.51,75861.09,1.66,0.33976,0.00024,16.94778]
[1776554695575,32.51,75861.09,1.66,0.33976,0.00024,16.94778]
[1776554696164,32.51,75861.4,1.66,0.33983,0.00024,16.94936]
[1776554697615,32.51,75862.14,1.66,0.34002,0.00024,16.95302]
[1776554697621,32.51,75862.14,1.66,0.34002,0.00024,16.95302]
[1776554701704,32.51,75863.08,1.66,0.34026,0.00024,16.95783]
[1776554701806,32.51,75863.29,1.66,0.34031,0.00024,16.95891]
[1776554711496,32.51,75863.29,1.66,0.34033,0.00024,16.95914]
[1776554712129,32.51,75863.29,1.66,0.34033,0.00024,16.95914]
[1776554712247,32.51,75863.29,1.66,0.34033,0.00024,16.95914]
[1776554712311,32.52,75863.92,1.66,0.3405,0.00024,16.96255]
[1776554712320,32.52,75863.92,1.66,0.3405,0.00024,16.96255]
[1776554712559,32.52,75863.92,1.66,0.3405,0.00024,16.96255]
[1776554712717,32.52,75863.92,1.66,0.3405,0.00024,16.96255]
[1776554713205,32.52,75863.92,1.66,0.3405,0.00024,16.96255]
[1776554713209,32.52,75850.32,1.66,0.33719,0.00024,16.89595]
[1776554713311,32.52,75850.32,1.66,0.33719,0.00024,16.89595]
[1776554713449,32.52,75850.32,1.66,0.33719,0.00024,16.89595]
[1776554713773,32.52,75850.32,1.66,0.33719,0.00024,16.89595]
[1776554714230,32.52,75850.32,1.66,0.33719,0.00024,16.89595]
[1776554714039,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554714305,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554714393,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554714454,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554715170,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554715248,32.52,75826.37,1.66,0.33139,0.00024,16.77585]
[1776554715185,32.52,75824.29,1.66,0.33089,0.00024,16.76525]
[1776554716244,32.52,75824.29,1.66,0.33089,0.00024,16.76525]
[1776554716068,32.52,75833.14,1.66,0.33303,0.00024,16.81027]
[1776554716905,32.52,75837.12,1.66,0.334,0.00024,16.83039]
[1776554720233,32.52,75841.06,1.66,0.33496,0.00024,16.8502]
[1776554720290,32.52,75840.9,1.66,0.33493,0.00024,16.8495]
[1776554725637,32.52,75840.39,1.66,0.33482,0.00024,16.84726]
[1776554730993,32.53,75840.79,1.66,0.33492,0.00024,16.8494]
[1776554731800,32.53,75842.93,1.66,0.3354,0.00024,16.85502]
[1776554735718,32.53,75841.89,1.66,0.33515,0.00024,16.84993]
[1776554735758,32.53,75841.89,1.66,0.33515,0.00024,16.84993]
[1776554741484,32.53,75838.47,1.66,0.33433,0.00024,16.83298]
[1776554747526,32.53,75836.56,1.66,0.33388,0.00024,16.8235]
[1776554750602,32.53,75836.56,1.66,0.33388,0.00024,16.8235]
[1776554755850,32.53,75834.7,1.66,0.33344,0.00024,16.81448]
[1776554761131,32.54,75834.32,1.66,0.33336,0.00024,16.81278]
[1776554764144,32.54,75834.43,1.66,0.3334,0.00024,16.81348]
[1776554764896,32.54,75836.08,1.66,0.3338,0.00024,16.82182]
[1776554764997,32.54,75836.08,1.66,0.3338,0.00024,16.82185]
[1776554766950,32.54,75836.08,1.66,0.3338,0.00024,16.82189]
[1776554766961,32.54,75835.36,1.66,0.33363,0.00024,16.8183]
[1776554767612,32.54,75835.36,1.66,0.33363,0.00024,16.8183]
[1776554768512,32.54,75834.96,1.66,0.33353,0.00024,16.81633]
[1776554768977,32.54,75834.96,1.66,0.33353,0.00024,16.81633]
[1776554769267,32.54,75834.96,1.66,0.33353,0.00024,16.81633]
[1776554771019,32.54,75834.69,1.66,0.33347,0.00024,16.815]
[1776554771026,32.54,75834.05,1.66,0.33332,0.00024,16.81185]
[1776554773048,32.54,75834.05,1.66,0.33332,0.00024,16.81189]
[1776554773274,32.54,75834.05,1.66,0.33332,0.00024,16.81189]
[1776554773109,32.54,75834.83,1.66,0.33351,0.00024,16.81585]
[1776554775088,32.54,75834.83,1.66,0.33351,0.00024,16.81589]
[1776554775109,32.54,75835.23,1.66,0.33361,0.00024,16.81794]
[1776554775492,32.54,75835.23,1.66,0.33361,0.00024,16.81794]
[1776554775507,32.54,75835.23,1.66,0.33362,0.00024,16.81803]
[1776554777230,32.54,75835.23,1.66,0.33362,0.00024,16.81803]
[1776554782775,32.55,75838.14,1.66,0.33434,0.00024,16.83308]
[1776554785300,32.55,75838.23,1.66,0.33437,0.00024,16.83359]
[1776554786065,32.55,75838.89,1.66,0.33453,0.00024,16.83702]
[1776554789403,32.55,75839.17,1.66,0.33461,0.00024,16.83861]
[1776554789471,32.55,75839.23,1.66,0.33463,0.00024,16.83897]
[1776554790982,32.55,75839.23,1.66,0.33463,0.00024,16.83897]
[1776554791048,32.55,75839.23,1.66,0.33463,0.00024,16.83897]
[1776554791405,32.55,75839.23,1.66,0.33459,0.00024,16.83391]
[1776554792012,32.55,75839.23,1.66,0.33459,0.00024,16.83391]
[1776554792151,32.55,75839.23,1.66,0.33459,0.00024,16.83391]
[1776554792161,32.55,75839.23,1.66,0.33459,0.00024,16.83391]
[1776554793425,32.55,75839.23,1.66,0.3346,0.00024,16.83403]
[1776554793433,32.55,75839.23,1.66,0.3346,0.00024,16.83403]
[1776554793852,32.55,75839.84,1.66,0.33475,0.00024,16.83714]
[1776554800900,32.56,75840.4,1.66,0.33491,0.00024,16.84038]
[1776554801577,32.56,75840.4,1.66,0.33491,0.00024,16.84038]
[1776554801908,32.56,75840.7,1.66,0.33498,0.00024,16.84194]
[1776554803624,32.56,75840.63,1.66,0.33497,0.00024,16.84165]
[1776554803922,32.56,75841.17,1.66,0.3351,0.00024,16.84441]
[1776554808957,32.56,75841.7,1.66,0.33524,0.00024,16.8473]
[1776554813992,32.56,75843.77,1.66,0.33575,0.00024,16.85777]
[1776554819027,32.57,75844.54,1.66,0.33595,0.00024,16.86175]
[1776554823872,32.57,75844.87,1.66,0.33603,0.00024,16.86342]
[1776554824018,32.57,75844.87,1.66,0.33603,0.00024,16.86342]
[1776554824112,32.57,75844.4,1.66,0.33592,0.00024,16.86121]
[1776554826044,32.57,75844.4,1.66,0.33592,0.00024,16.86124]
[1776554826258,32.57,75844.4,1.66,0.33592,0.00024,16.86124]
[1776554826346,32.57,75844.32,1.66,0.3359,0.00024,16.86087]
[1776554828091,32.57,75844.32,1.66,0.3359,0.00024,16.86087]
[1776554828190,32.57,75844.32,1.66,0.33591,0.00024,16.86093]
[1776554830284,32.57,75844.32,1.66,0.33591,0.00024,16.86093]
[1776554830309,32.57,75844.32,1.66,0.33591,0.00024,16.86093]
[1776554837153,32.57,75842.17,1.66,0.3354,0.00024,16.85049]
[1776554837198,32.57,75842.17,1.66,0.3354,0.00024,16.85049]
[1776554840175,32.57,75841.68,1.66,0.33528,0.00024,16.84808]
[1776554840215,32.57,75841.68,1.66,0.33528,0.00024,16.84808]
[1776554843202,32.57,75841.68,1.66,0.33529,0.00024,16.8482]
[1776554843229,32.57,75841.68,1.66,0.33529,0.00024,16.8482]
[1776554845971,32.57,75840.57,1.66,0.33502,0.00024,16.84276]
[1776554846007,32.57,75840.57,1.66,0.33502,0.00024,16.84276]
[1776554846596,32.57,75840.57,1.66,0.33503,0.00024,16.84282]
[1776554847130,32.57,75840.57,1.66,0.33503,0.00024,16.84282]
[1776554847571,32.57,75840.26,1.66,0.33495,0.00024,16.84131]
[1776554847608,32.57,75840.26,1.66,0.33495,0.00024,16.84131]
[1776554848434,32.58,75840.26,1.66,0.33496,0.00024,16.84134]
[1776554849239,32.58,75834.77,1.66,0.33363,0.00024,16.8139]
[1776554851019,32.58,75834.51,1.66,0.33357,0.00024,16.81265]
[1776554852014,32.58,75834.15,1.66,0.33345,0.00024,16.80576]
[1776554852088,32.58,75834.15,1.66,0.33345,0.00024,16.80576]
[1776554854676,32.58,75834.02,1.66,0.33342,0.00024,16.80528]
[1776554855600,32.58,75834.1,1.66,0.33344,0.00024,16.80574]
[1776554857359,32.58,75833.4,1.66,0.33328,0.00024,16.80227]
[1776554858180,32.58,75833.4,1.66,0.33328,0.00024,16.80233]
[1776554858871,32.58,75833.4,1.66,0.33328,0.00024,16.80238]
[1776554860592,32.58,75833.4,1.66,0.33329,0.00024,16.80244]
[1776554860617,32.58,75833.4,1.66,0.33329,0.00024,16.80244]
[1776554860655,32.58,75833.4,1.66,0.33329,0.00024,16.80244]
[1776554860718,32.58,75833.4,1.66,0.33329,0.00024,16.80254]
[1776554866629,32.58,75832.2,1.66,0.33301,0.00024,16.79663]
[1776554872399,32.58,75831.89,1.66,0.33293,0.00024,16.79506]
[1776554878690,32.58,75831.53,1.66,0.33285,0.00024,16.79323]
[1776554884500,32.58,75831.37,1.66,0.3328,0.00024,16.79238]
[1776554891533,32.58,75828.41,1.66,0.33209,0.00024,16.77746]
[1776554896839,32.58,75828.57,1.66,0.33213,0.00024,16.77825]
[1776554903753,32.58,75828.61,1.66,0.33214,0.00024,16.77842]
[1776554909156,32.58,75828.82,1.66,0.33219,0.00024,16.77942]
[1776554913278,32.58,75836.81,1.66,0.33407,0.00024,16.81445]
[1776554914580,32.58,75836.81,1.66,0.33407,0.00024,16.81445]
[1776554915624,32.58,75835.77,1.66,0.33382,0.00024,16.80924]
[1776554915725,32.58,75835.39,1.66,0.33373,0.00024,16.80734]
[1776554920737,32.58,75834.1,1.66,0.33342,0.00024,16.80089]
[1776554925789,32.58,75834.5,1.66,0.33352,0.00024,16.80294]
[1776554925827,32.58,75834.5,1.66,0.33352,0.00024,16.80295]
[1776554931815,32.58,75837.44,1.66,0.33423,0.00024,16.81776]
[1776554937119,32.58,75837.69,1.66,0.33429,0.00024,16.81905]
[1776554943527,32.58,75837.69,1.66,0.33429,0.00024,16.81905]
[1776554950949,32.58,75838.62,1.66,0.33453,0.00024,16.82385]
[1776554955983,32.59,75838.63,1.66,0.33453,0.00024,16.82398]
[1776554957262,32.59,75843.84,1.66,0.33579,0.00024,16.84995]
[1776554965130,32.59,75845.34,1.66,0.33616,0.00024,16.85746]
[1776554971086,32.59,75846.79,1.66,0.33649,0.00024,16.85991]
[1776554972097,32.59,75852.07,1.66,0.33777,0.00024,16.88598]
[1776554973551,32.59,75852.64,1.66,0.33791,0.00024,16.8888]
[1776554973603,32.59,75852.64,1.66,0.33791,0.00024,16.8888]
[1776554974350,32.59,75840.54,1.66,0.33498,0.00024,16.82894]
[1776554974727,32.59,75840.54,1.66,0.33498,0.00024,16.82894]
[1776554974736,32.59,75840.54,1.66,0.33498,0.00024,16.82894]
[1776554975321,32.59,75840.54,1.66,0.33498,0.00024,16.82894]
[1776554975422,32.59,75840.03,1.66,0.33486,0.00024,16.82641]
[1776554976767,32.59,75840.03,1.66,0.33486,0.00024,16.82641]
[1776554977174,32.59,75840.03,1.66,0.33486,0.00024,16.82647]
[1776554978753,32.59,75840.03,1.66,0.33486,0.00024,16.82649]
[1776554979438,32.59,75838.76,1.66,0.33456,0.00024,16.82018]
[1776554985382,32.59,75838.76,1.66,0.33456,0.00024,16.82018]
[1776554986897,32.59,75838.76,1.66,0.33456,0.00024,16.82035]
[1776554986998,32.59,75838.76,1.66,0.33457,0.00024,16.82041]
[1776554995263,32.6,75836.12,1.66,0.33394,0.00024,16.80741]
[1776554997691,32.6,75833.5,1.66,0.33331,0.00024,16.79432]
[1776554997750,32.6,75833.5,1.66,0.33331,0.00024,16.79432]
[1776554999176,32.6,75832.49,1.66,0.33307,0.00024,16.78926]
[1776554999291,32.6,75826.01,1.66,0.3315,0.00024,16.75651]
[1776555001490,32.6,75824.09,1.66,0.33104,0.00024,16.74677]
[1776555001513,32.6,75822.6,1.66,0.33068,0.00024,16.7392]
[1776555007613,32.6,75819.52,1.66,0.32995,0.00024,16.72358]
[1776555013982,32.6,75816.64,1.66,0.32926,0.00024,16.7089]
[1776555020437,32.6,75815.99,1.66,0.32909,0.00024,16.70538]
[1776555025307,32.6,75809.46,1.66,0.32752,0.00024,16.67174]
[1776555030504,32.6,75809.46,1.66,0.32752,0.00024,16.67176]
[1776555036180,32.6,75806.93,1.66,0.32688,0.00024,16.65352]
[1776555037674,32.6,75805.84,1.66,0.32662,0.00024,16.64794]
[1776555037822,32.6,75805.84,1.66,0.32662,0.00024,16.64794]
[1776555037898,32.6,75805.84,1.66,0.32662,0.00024,16.64794]
[1776555037907,32.6,75805.84,1.66,0.32662,0.00024,16.64794]
[1776555038567,32.6,75804.83,1.66,0.32638,0.00024,16.64271]
[1776555039574,32.6,75786.8,1.66,0.32207,0.00024,16.54812]
[1776555039957,32.6,75786.8,1.66,0.32207,0.00024,16.54812]
[1776555040537,32.6,75786.8,1.66,0.32207,0.00024,16.54812]
[1776555040580,32.6,75788.39,1.66,0.32245,0.00024,16.55664]
[1776555041881,32.6,75789.01,1.66,0.3226,0.00024,16.56002]
[1776555042597,32.6,75789.62,1.66,0.32275,0.00024,16.56334]
[1776555045004,32.6,75790.17,1.66,0.32289,0.00024,16.56624]
[1776555045049,32.6,75790.17,1.66,0.32289,0.00024,16.56624]
[1776555045725,32.6,75791.26,1.66,0.32316,0.00024,16.57228]
[1776555045834,32.6,75791.26,1.66,0.32316,0.00024,16.57228]
[1776555047377,32.6,75791.26,1.66,0.32316,0.00024,16.57237]
[1776555047406,32.6,75791.26,1.66,0.32316,0.00024,16.57237]
[1776555047988,32.61,75791.26,1.66,0.32317,0.00024,16.57246]
[1776555048230,32.61,75791.26,1.66,0.32317,0.00024,16.57246]
[1776555048270,32.61,75791.26,1.66,0.32317,0.00024,16.57246]
[1776555048282,32.61,75791.26,1.66,0.32317,0.00024,16.57246]
[1776555053042,32.61,75796.98,1.66,0.32456,0.00024,16.60299]
[1776555059712,32.61,75795.23,1.66,0.32415,0.00024,16.59413]
[1776555064734,32.61,75793.07,1.66,0.32364,0.00024,16.58287]
[1776555069809,32.61,75792.97,1.66,0.32362,0.00024,16.58241]
[1776555069856,32.61,75792.97,1.66,0.32362,0.00024,16.58241]
[1776555070353,32.61,75792.97,1.66,0.32362,0.00024,16.58241]
[1776555070476,32.61,75792.97,1.66,0.32362,0.00024,16.58241]
[1776555070611,32.61,75792.97,1.66,0.32362,0.00024,16.58241]
[1776555070575,32.61,75792.92,1.66,0.32361,0.00024,16.58213]
[1776555072532,32.61,75792.92,1.66,0.32361,0.00024,16.58213]
[1776555072540,32.61,75787.13,1.66,0.32223,0.00024,16.55155]
[1776555074745,32.61,75787.13,1.66,0.32223,0.00024,16.55156]
[1776555074807,32.61,75787.13,1.66,0.32223,0.00024,16.55156]
[1776555080133,32.61,75786.86,1.66,0.32217,0.00024,16.55026]
[1776555081916,32.62,75780.06,1.66,0.32055,0.00024,16.51421]
[1776555088176,32.62,75777.53,1.66,0.31998,0.00024,16.50132]
[1776555094181,32.63,75778.22,1.66,0.32012,0.00024,16.50031]
[1776555095674,32.63,75779.96,1.66,0.32055,0.00024,16.5098]
[1776555095769,32.63,75779.96,1.66,0.32055,0.00024,16.5098]
[1776555097397,32.63,75780.19,1.66,0.32061,0.00024,16.51113]
[1776555097478,32.63,75789.48,1.66,0.32282,0.00024,16.56048]
[1776555098004,32.63,75789.48,1.66,0.32282,0.00024,16.56048]
[1776555098443,32.63,75790.69,1.66,0.32311,0.00024,16.56693]
[1776555100054,32.63,75790.69,1.66,0.32312,0.00024,16.56699]
[1776555100432,32.63,75790.69,1.66,0.32312,0.00024,16.56699]
[1776555100464,32.63,75786.6,1.66,0.32214,0.00024,16.54545]
[1776555101255,32.63,75786.6,1.66,0.32214,0.00024,16.54545]
[1776555102020,32.63,75786.62,1.66,0.32215,0.00024,16.54563]
[1776555102086,32.63,75786.62,1.66,0.32215,0.00024,16.54563]
[1776555102256,32.63,75786.62,1.66,0.32216,0.00024,16.54572]
[1776555104889,32.63,75786.63,1.66,0.32217,0.00024,16.54593]
[1776555104953,32.63,75786.63,1.66,0.32217,0.00024,16.54593]
[1776555106175,32.63,75786.63,1.66,0.32217,0.00024,16.54601]
[1776555106254,32.63,75782.77,1.66,0.32126,0.00024,16.52563]
[1776555111719,32.64,75783.09,1.66,0.32136,0.00024,16.52785]
[1776555111749,32.64,75783.09,1.66,0.32136,0.00024,16.52785]
[1776555116361,32.64,75783.83,1.66,0.32155,0.00024,16.53221]
[1776555116375,32.64,75784.01,1.66,0.3216,0.00024,16.53328]
[1776555118102,32.65,75784.01,1.66,0.32161,0.00024,16.53339]
[1776555118373,32.65,75784.01,1.66,0.32161,0.00024,16.53339]
[1776555118386,32.65,75784.43,1.66,0.32171,0.00024,16.53572]
[1776555121994,32.65,75784.43,1.66,0.32173,0.00024,16.53606]
[1776555122032,32.65,75784.43,1.66,0.32173,0.00024,16.53606]
[1776555122070,32.65,75784.43,1.66,0.32173,0.00024,16.53606]
[1776555122100,32.65,75784.43,1.66,0.32173,0.00024,16.53606]
[1776555127184,32.66,75784.87,1.66,0.32186,0.00024,16.53907]
[1776555132612,32.66,75785.75,1.66,0.32208,0.00024,16.54396]
[1776555132623,32.66,75786.12,1.66,0.32219,0.00024,16.54625]
[1776555135262,32.66,75786.73,1.66,0.32234,0.00024,16.5497]
[1776555136075,32.66,75787.02,1.66,0.32242,0.00024,16.55135]
[1776555141108,32.67,75787.13,1.66,0.32247,0.00024,16.55249]
[1776555149832,32.68,75787.64,1.66,0.32263,0.00024,16.55601]
[1776555150859,32.68,75787.64,1.66,0.32265,0.00024,16.55647]
[1776555150969,32.68,75787.64,1.66,0.32265,0.00024,16.55647]
[1776555151354,32.68,75790.81,1.66,0.32337,0.00024,16.56813]
[1776555156449,32.69,75791.29,1.66,0.32351,0.00024,16.57126]
[1776555162233,32.69,75793.3,1.66,0.32401,0.00024,16.58213]
[1776555167760,32.7,75792.97,1.66,0.32397,0.00024,16.58126]
[1776555172002,32.7,75792.66,1.66,0.32392,0.00024,16.58007]
[1776555172044,32.7,75792.66,1.66,0.32392,0.00024,16.58007]
[1776555176881,32.71,75792.66,1.66,0.32395,0.00024,16.58074]
[1776555176917,32.71,75792.66,1.66,0.32395,0.00024,16.58074]
[1776555179560,32.71,75797.85,1.66,0.32521,0.00024,16.60841]
[1776555184649,32.72,75797.03,1.66,0.32504,0.00024,16.60453]
[1776555193425,32.72,75795.43,1.66,0.32468,0.00024,16.59677]
[1776555198522,32.73,75795.08,1.66,0.32464,0.00024,16.59571]
[1776555198665,32.73,75795.08,1.66,0.32464,0.00024,16.59571]
[1776555199135,32.73,75794.81,1.66,0.32458,0.00024,16.59439]
[1776555199994,32.73,75794.53,1.66,0.32451,0.00024,16.59302]
[1776555200226,32.73,75794.53,1.66,0.32451,0.00024,16.59302]
[1776555200700,32.73,75786.82,1.66,0.32268,0.00024,16.55269]
[1776555201299,32.73,75786.82,1.66,0.32268,0.00024,16.55269]
[1776555201358,32.73,75786.82,1.66,0.32268,0.00024,16.55269]
[1776555201999,32.73,75784.3,1.66,0.32209,0.00024,16.53949]
[1776555202499,32.73,75784.3,1.66,0.32209,0.00024,16.53949]
[1776555202714,32.73,75778.38,1.66,0.32069,0.00024,16.50823]
[1776555207749,32.73,75776.07,1.66,0.32015,0.00024,16.49617]
[1776555214398,32.74,75772.37,1.66,0.31924,0.00024,16.47141]
[1776555216478,32.74,75771.46,1.66,0.31903,0.00024,16.46667]
[1776555216634,32.74,75770.96,1.66,0.31891,0.00024,16.46408]
[1776555221091,32.74,75767.31,1.66,0.31806,0.00024,16.44464]
[1776555221171,32.74,75767.31,1.66,0.31806,0.00024,16.44464]
[1776555225511,32.74,75759.56,1.66,0.31623,0.00024,16.40296]
[1776555226445,32.74,75761.11,1.66,0.3166,0.00024,16.4115]
[1776555226452,32.74,75761.11,1.66,0.3166,0.00024,16.4115]
[1776555226468,32.74,75761.08,1.66,0.3166,0.00024,16.4114]
[1776555228466,32.74,75761.08,1.66,0.3166,0.00024,16.4114]
[1776555233935,32.74,75760.03,1.66,0.31637,0.00024,16.40606]
[1776555238969,32.75,75757.58,1.66,0.3158,0.00024,16.39295]
[1776555240965,32.75,75756.53,1.66,0.31555,0.00024,16.38728]
[1776555241018,32.75,75756.53,1.66,0.31555,0.00024,16.38728]
[1776555241033,32.75,75756.53,1.66,0.31555,0.00024,16.38728]
[1776555241035,32.75,75756.53,1.66,0.31555,0.00024,16.38728]
[1776555241701,32.75,75756.98,1.66,0.31566,0.00024,16.38975]
[1776555241861,32.75,75756.98,1.66,0.31566,0.00024,16.38975]
[1776555242544,32.75,75756.98,1.66,0.31566,0.00024,16.38975]
[1776555242758,32.75,75756.98,1.66,0.31566,0.00024,16.38975]
[1776555243191,32.75,75759.24,1.66,0.31619,0.00024,16.40203]
[1776555243519,32.75,75761.29,1.66,0.31668,0.00024,16.41313]
[1776555245958,32.75,75763.88,1.66,0.31729,0.00024,16.42709]
[1776555245992,32.75,75763.88,1.66,0.31729,0.00024,16.42709]
[1776555248291,32.75,75770.94,1.66,0.31896,0.00024,16.46505]
[1776555249072,32.75,75770.94,1.66,0.31896,0.00024,16.46505]
[1776555249187,32.75,75770.94,1.66,0.31896,0.00024,16.46505]
[1776555250275,32.75,75772.09,1.66,0.31923,0.00024,16.47126]
[1776555250908,32.75,75772.75,1.66,0.31939,0.00024,16.47486]
[1776555251053,32.75,75772.75,1.66,0.3194,0.00024,16.47492]
[1776555252508,32.75,75772.75,1.66,0.3194,0.00024,16.47492]
[1776555252576,32.75,75772.75,1.66,0.3194,0.00024,16.47492]
[1776555258361,32.75,75781.24,1.66,0.32143,0.00024,16.52045]
[1776555264068,32.76,75782.54,1.66,0.32175,0.00024,16.52764]
[1776555269179,32.76,75781.83,1.66,0.3216,0.00024,16.52433]
[1776555272447,32.76,75781.83,1.66,0.3216,0.00024,16.52433]
[1776555272490,32.76,75781.83,1.66,0.3216,0.00024,16.52433]
[1776555272533,32.76,75783.34,1.66,0.32193,0.00024,16.52735]
[1776555278506,32.77,75784.84,1.66,0.32231,0.00024,16.53576]
[1776555284285,32.77,75785.61,1.66,0.32251,0.00024,16.54032]
[1776555289320,32.77,75786.2,1.66,0.32267,0.00024,16.54387]
[1776555291716,32.77,75786.39,1.66,0.32272,0.00024,16.54495]
[1776555298518,32.78,75786.73,1.66,0.32283,0.00024,16.54719]
[1776555299820,32.78,75787.33,1.66,0.32298,0.00024,16.55061]
[1776555300811,32.78,75787.33,1.66,0.32299,0.00024,16.55087]
[1776555301158,32.78,75787.33,1.66,0.32299,0.00024,16.55087]
[1776555301869,32.78,75787.33,1.66,0.323,0.00024,16.55096]
[1776555302669,32.79,75788.37,1.66,0.32325,0.00024,16.55651]
[1776555308716,32.79,75788.94,1.66,0.32341,0.00024,16.56003]
[1776555314079,32.79,75790.62,1.66,0.32383,0.00024,16.56925]
[1776555317848,32.8,75789.73,1.66,0.32363,0.00024,16.56485]
[1776555317872,32.8,75789.73,1.66,0.32363,0.00024,16.56485]
[1776555318413,32.8,75789.04,1.66,0.32347,0.00024,16.56132]
[1776555318787,32.8,75788.69,1.66,0.32339,0.00024,16.55958]
[1776555319258,32.8,75788.69,1.66,0.32339,0.00024,16.55958]
[1776555320110,32.8,75788.69,1.66,0.32339,0.00024,16.55967]
[1776555320227,32.8,75788.69,1.66,0.32339,0.00024,16.55967]
[1776555320540,32.8,75788.9,1.66,0.32345,0.00024,16.56086]
[1776555326579,32.8,75788.84,1.66,0.32346,0.00024,16.56108]
[1776555333628,32.81,75788.37,1.66,0.32333,0.00024,16.55405]
[1776555335924,32.81,75790.74,1.66,0.3239,0.00024,16.56662]
[1776555335973,32.81,75790.74,1.66,0.3239,0.00024,16.56662]
[1776555336043,32.81,75790.74,1.66,0.3239,0.00024,16.56662]
[1776555336240,32.81,75790.74,1.66,0.3239,0.00024,16.56662]
[1776555336563,32.81,75790.74,1.66,0.3239,0.00024,16.56662]
[1776555336868,32.81,75768.84,1.66,0.31872,0.00024,16.45098]
[1776555338070,32.81,75767.12,1.66,0.31831,0.00024,16.44176]
[1776555338146,32.81,75767.12,1.66,0.31831,0.00024,16.44176]
[1776555338725,32.81,75767.12,1.66,0.31831,0.00024,16.44176]
[1776555338814,32.81,75767.12,1.66,0.31831,0.00024,16.44176]
[1776555338856,32.81,75767.12,1.66,0.31831,0.00024,16.44176]
[1776555338802,32.81,75760.76,1.66,0.31682,0.00024,16.40768]
[1776555339046,32.81,75760.76,1.66,0.31682,0.00024,16.40768]
[1776555339084,32.81,75760.76,1.66,0.31682,0.00024,16.40768]
[1776555339671,32.81,75760.76,1.66,0.31682,0.00024,16.40776]
[1776555339970,32.81,75760.76,1.66,0.31682,0.00024,16.40776]
[1776555340002,32.81,75760.76,1.66,0.31682,0.00024,16.40776]
[1776555340021,32.81,75760.76,1.66,0.31682,0.00024,16.40776]
[1776555340678,32.81,75753.39,1.66,0.31509,0.00024,16.36789]
[1776555343474,32.81,75749.33,1.66,0.31414,0.00023,16.34586]
[1776555343698,32.81,75748.58,1.66,0.31396,0.00023,16.34181]
[1776555344472,32.81,75748.58,1.66,0.31396,0.00023,16.34181]
[1776555344485,32.81,75748.58,1.66,0.31396,0.00023,16.34181]
[1776555344502,32.81,75748.58,1.66,0.31396,0.00023,16.34181]
[1776555345341,32.81,75751.94,1.66,0.31475,0.00023,16.36014]
[1776555346725,32.82,75753.29,1.66,0.31507,0.00023,16.36756]
[1776555346809,32.82,75751.59,1.66,0.31468,0.00023,16.35839]
[1776555354417,32.82,75748.37,1.66,0.31394,0.00023,16.3412]
[1776555354915,32.82,75749.87,1.66,0.3143,0.00023,16.34956]
[1776555355328,32.82,75747.88,1.66,0.31383,0.00023,16.33877]
[1776555360870,32.82,75745.06,1.66,0.31318,0.00023,16.32358]
[1776555366979,32.83,75743.29,1.66,0.31278,0.00023,16.31421]
[1776555372901,32.83,75737.88,1.66,0.31152,0.00023,16.28459]
[1776555377937,32.83,75737.06,1.66,0.31133,0.00023,16.28004]
[1776555382972,32.83,75734.31,1.66,0.31068,0.00023,16.26482]
[1776555388010,32.83,75731.7,1.66,0.31007,0.00023,16.25038]
[1776555393043,32.83,75730.7,1.66,0.30979,0.00023,16.23959]
[1776555397812,32.83,75730.44,1.66,0.30973,0.00023,16.23816]
[1776555397844,32.83,75730.44,1.66,0.30973,0.00023,16.23816]
[1776555397902,32.83,75730.44,1.66,0.30973,0.00023,16.23816]
[1776555398182,32.83,75730.3,1.66,0.3097,0.00023,16.23737]
[1776555398345,32.83,75730.3,1.66,0.3097,0.00023,16.23737]
[1776555398889,32.83,75730.3,1.66,0.3097,0.00023,16.23737]
[1776555398948,32.83,75730.3,1.66,0.3097,0.00023,16.23737]
[1776555398552,32.83,75723.62,1.66,0.30814,0.00023,16.20018]
[1776555399370,32.83,75720.21,1.66,0.30735,0.00023,16.18113]
[1776555401442,32.83,75720.21,1.66,0.30735,0.00023,16.18117]
[1776555401546,32.83,75720.21,1.66,0.30735,0.00023,16.18117]
[1776555401582,32.83,75721.89,1.66,0.30775,0.00023,16.19062]
[1776555403511,32.83,75729.38,1.66,0.30949,0.00023,16.23243]
[1776555406098,32.83,75729.77,1.66,0.30958,0.00023,16.23459]
[1776555406150,32.83,75729.77,1.66,0.30958,0.00023,16.23459]
[1776555407908,32.83,75732.98,1.66,0.31034,0.00023,16.25245]
[1776555407969,32.83,75732.98,1.66,0.31034,0.00023,16.2525]
[1776555410014,32.83,75737.57,1.66,0.31141,0.00023,16.27793]
[1776555410094,32.83,75737.57,1.66,0.31141,0.00023,16.27793]
[1776555412065,32.83,75740.17,1.66,0.31202,0.00023,16.2923]
[1776555412185,32.83,75740.17,1.66,0.31202,0.00023,16.2923]
[1776555412198,32.83,75740.17,1.66,0.31202,0.00023,16.2923]
[1776555412437,32.83,75740.9,1.66,0.3122,0.00023,16.29633]
[1776555413786,32.83,75746.42,1.66,0.31349,0.00023,16.32659]
[1776555419512,32.83,75747.95,1.66,0.31386,0.00023,16.33516]
[1776555425422,32.83,75747.67,1.66,0.3138,0.00023,16.33376]
[1776555432623,32.83,75748.35,1.66,0.31396,0.00023,16.33761]
[1776555439652,32.83,75751.01,1.66,0.31458,0.00023,16.35188]
[1776555444750,32.83,75751.01,1.66,0.31458,0.00023,16.3518]
[1776555450835,32.83,75754.54,1.66,0.3154,0.00024,16.37079]
[1776555456487,32.83,75754.06,1.66,0.31523,0.00024,16.3628]
[1776555461522,32.83,75754.3,1.66,0.31529,0.00024,16.36405]
[1776555462885,32.83,75754.3,1.66,0.31529,0.00024,16.36405]
[1776555462978,32.83,75753.75,1.66,0.31516,0.00024,16.36107]
[1776555468049,32.83,75753.99,1.66,0.31521,0.00024,16.36235]
[1776555473227,32.83,75753.99,1.66,0.31521,0.00024,16.36233]
[1776555479934,32.83,75757.08,1.66,0.31593,0.00024,16.37894]
[1776555485452,32.83,75757.08,1.66,0.31593,0.00024,16.37886]
[1776555490731,32.82,75758.7,1.66,0.31631,0.00024,16.38753]
[1776555493492,32.82,75754.85,1.66,0.3154,0.00024,16.36664]
[1776555493564,32.82,75754.85,1.66,0.3154,0.00024,16.36664]
[1776555493748,32.82,75754.92,1.66,0.31541,0.00024,16.36702]
[1776555498782,32.82,75755.39,1.66,0.31552,0.00024,16.36954]
[1776555505833,32.82,75755.25,1.66,0.31549,0.00024,16.36878]
[1776555510867,32.82,75755.6,1.66,0.31557,0.00024,16.37068]
[1776555515261,32.82,75755.6,1.66,0.31553,0.00024,16.36547]
[1776555521455,32.82,75753.65,1.66,0.31506,0.00024,16.35475]
[1776555526759,32.82,75752.88,1.66,0.31487,0.00024,16.35035]
[1776555526835,32.82,75752.88,1.66,0.31487,0.00024,16.35035]
[1776555526979,32.82,75752.42,1.66,0.31476,0.00024,16.3478]
[1776555528156,32.82,75750.39,1.66,0.31428,0.00023,16.33671]
[1776555528196,32.82,75750.39,1.66,0.31428,0.00023,16.33671]
[1776555530180,32.82,75746.07,1.66,0.31326,0.00023,16.31307]
[1776555532212,32.82,75745.55,1.66,0.31314,0.00023,16.31021]
[1776555532215,32.82,75745.55,1.66,0.31314,0.00023,16.31021]
[1776555532583,32.82,75745.55,1.66,0.31314,0.00023,16.31021]
[1776555532635,32.82,75745.55,1.66,0.31314,0.00023,16.3102]
[1776555533641,32.82,75745.55,1.66,0.31314,0.00023,16.3102]
[1776555534623,32.82,75745.55,1.66,0.31314,0.00023,16.3102]
[1776555536197,32.82,75744.16,1.66,0.31282,0.00023,16.30258]
[1776555537050,32.82,75745.49,1.66,0.31313,0.00023,16.30985]
[1776555542085,32.82,75745.36,1.66,0.31309,0.00023,16.30907]
[1776555542318,32.82,75745.36,1.66,0.31309,0.00023,16.30907]
[1776555542943,32.82,75745.36,1.66,0.31309,0.00023,16.30907]
[1776555543022,32.82,75744.67,1.66,0.31293,0.00023,16.30527]
[1776555543733,32.82,75744.67,1.66,0.31293,0.00023,16.30527]
[1776555548127,32.82,75737.26,1.66,0.31119,0.00023,16.26446]
[1776555553163,32.82,75735.89,1.66,0.31087,0.00023,16.25695]
[1776555558197,32.82,75734.53,1.66,0.31056,0.00023,16.24945]
[1776555559480,32.82,75734.53,1.66,0.31056,0.00023,16.24945]
[1776555559568,32.82,75734.53,1.66,0.31056,0.00023,16.24945]
[1776555559595,32.82,75730.36,1.66,0.30958,0.00023,16.22635]
[1776555560463,32.82,75724.64,1.66,0.30825,0.00023,16.19452]
[1776555565847,32.82,75722.6,1.66,0.30778,0.00023,16.18331]
[1776555571245,32.82,75720.58,1.66,0.30733,0.00023,16.17235]
[1776555571314,32.82,75720.58,1.66,0.30733,0.00023,16.17235]
[1776555571617,32.82,75719.19,1.66,0.30696,0.00023,16.15935]
[1776555572867,32.82,75719.19,1.66,0.30696,0.00023,16.15935]
[1776555572967,32.82,75718.47,1.66,0.30679,0.00023,16.15529]
[1776555575127,32.82,75718.47,1.66,0.30679,0.00023,16.15527]
[1776555575190,32.82,75718.69,1.66,0.30684,0.00023,16.15649]
[1776555576160,32.82,75721.07,1.66,0.30739,0.00023,16.16983]
[1776555582054,32.82,75724.08,1.66,0.3081,0.00023,16.18682]
[1776555589417,32.83,75725.58,1.66,0.30846,0.00023,16.19539]
[1776555595459,32.83,75727.14,1.66,0.30883,0.00023,16.20419]
[1776555600720,32.83,75727.92,1.66,0.30901,0.00023,16.20861]
[1776555601512,32.83,75737.75,1.66,0.31131,0.00023,16.26309]
[1776555606459,32.83,75738.44,1.66,0.31147,0.00023,16.26684]
[1776555606542,32.83,75738.44,1.66,0.31147,0.00023,16.26684]
[1776555606807,32.83,75738.44,1.66,0.31147,0.00023,16.26684]
[1776555606832,32.83,75737.9,1.66,0.31134,0.00023,16.26379]
[1776555607414,32.83,75737.9,1.66,0.31134,0.00023,16.26379]
[1776555607457,32.83,75737.9,1.66,0.31134,0.00023,16.26379]
[1776555607542,32.83,75737.9,1.66,0.31134,0.00023,16.26377]
[1776555612578,32.83,75738.9,1.66,0.31157,0.00023,16.26918]
[1776555618620,32.82,75737.56,1.66,0.31125,0.00023,16.26169]
[1776555620116,32.82,75737.56,1.66,0.31125,0.00023,16.26169]
[1776555620215,32.82,75737.56,1.66,0.31125,0.00023,16.26169]
[1776555620217,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555620329,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555620373,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555620569,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555620699,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555620752,32.82,75737.24,1.66,0.31118,0.00023,16.25991]
[1776555621173,32.82,75755.45,1.66,0.31545,0.00024,16.35946]
[1776555621817,32.82,75755.45,1.66,0.31545,0.00024,16.35946]
[1776555622059,32.83,75755.03,1.66,0.31535,0.00024,16.35726]
[1776555622813,32.82,75755.03,1.66,0.31535,0.00024,16.35725]
[1776555627863,32.82,75755.1,1.66,0.31537,0.00024,16.35757]
[1776555633292,32.82,75755.17,1.66,0.31538,0.00024,16.35788]
[1776555636002,32.82,75755.43,1.66,0.31539,0.00024,16.354]
[1776555636065,32.82,75755.43,1.66,0.31539,0.00024,16.35401]
[1776555638022,32.82,75755.43,1.66,0.31539,0.00024,16.35401]
[1776555638834,32.82,75755.43,1.66,0.31539,0.00024,16.35402]
[1776555643804,32.82,75755.43,1.66,0.31539,0.00024,16.35405]
[1776555643868,32.82,75755.43,1.66,0.31539,0.00024,16.35405]
[1776555643989,32.82,75755.43,1.66,0.31539,0.00024,16.35405]
[1776555644060,32.82,75755.43,1.66,0.31539,0.00024,16.35405]
[1776555644170,32.82,75758.29,1.66,0.31607,0.00024,16.36955]
[1776555644720,32.82,75758.29,1.66,0.31607,0.00024,16.36955]
[1776555644773,32.82,75758.29,1.66,0.31607,0.00024,16.36955]
[1776555645198,32.82,75777.51,1.66,0.32061,0.00024,16.47242]
[1776555646816,32.82,75777.67,1.66,0.32065,0.00024,16.47328]
[1776555648217,32.82,75777.67,1.66,0.32065,0.00024,16.47328]
[1776555648830,32.82,75776.79,1.66,0.32044,0.00024,16.46854]
[1776555650848,32.82,75782.88,1.66,0.32188,0.00024,16.50073]
[1776555655880,32.82,75781.75,1.66,0.32161,0.00024,16.49465]
[1776555661204,32.82,75780.35,1.66,0.32127,0.00024,16.48718]
[1776555667648,32.82,75779.43,1.66,0.32105,0.00024,16.48224]
[1776555673001,32.82,75778.51,1.66,0.32083,0.00024,16.47731]
[1776555678038,32.82,75777.7,1.66,0.32063,0.00024,16.47298]
[1776555683451,32.82,75777.64,1.66,0.32062,0.00024,16.47264]
[1776555690119,32.82,75777.64,1.66,0.32061,0.00024,16.47256]
[1776555696105,32.82,75778.16,1.66,0.32069,0.00024,16.46999]
[1776555702202,32.82,75776.52,1.66,0.32029,0.00024,16.4612]
[1776555707237,32.82,75776.14,1.66,0.3202,0.00024,16.45911]
[1776555713279,32.82,75772.73,1.66,0.31939,0.00024,16.44086]
[1776555716680,32.82,75772.6,1.66,0.31935,0.00024,16.4401]
[1776555716848,32.82,75772.6,1.66,0.31935,0.00024,16.4401]
[1776555716874,32.82,75772.53,1.66,0.31934,0.00024,16.43971]
[1776555718419,32.81,75772.53,1.66,0.31934,0.00024,16.43968]
[1776555718480,32.81,75772.53,1.66,0.31934,0.00024,16.43968]
[1776555718521,32.81,75772.53,1.66,0.31933,0.00024,16.43966]
[1776555721773,32.81,75772.52,1.66,0.31933,0.00024,16.43956]
[1776555722821,32.81,75772.52,1.66,0.31933,0.00024,16.43953]
[1776555722895,32.81,75772.52,1.66,0.31933,0.00024,16.43953]
[1776555722996,32.81,75770.7,1.66,0.3189,0.00024,16.42979]
[1776555725363,32.81,75765.41,1.66,0.31764,0.00024,16.40142]
[1776555730398,32.81,75764.07,1.66,0.31733,0.00024,16.39417]
[1776555739461,32.81,75762.94,1.66,0.31704,0.00024,16.38777]
[1776555745785,32.81,75761.47,1.66,0.31669,0.00024,16.37975]
[1776555750932,32.81,75761.47,1.66,0.31667,0.00024,16.37932]
[1776555750969,32.81,75761.47,1.66,0.31667,0.00024,16.37932]
[1776555751033,32.81,75760.03,1.66,0.31628,0.00024,16.36624]
[1776555751736,32.81,75760.03,1.66,0.31628,0.00024,16.36624]
[1776555751771,32.81,75760.03,1.66,0.31628,0.00024,16.36624]
[1776555752154,32.8,75760.03,1.66,0.31628,0.00024,16.36617]
[1776555752760,32.8,75760.03,1.66,0.31628,0.00024,16.36617]
[1776555752804,32.8,75760.03,1.66,0.31628,0.00024,16.36617]
[1776555752861,32.8,75760.03,1.66,0.31628,0.00024,16.3661]
[1776555757953,32.8,75759.47,1.66,0.31614,0.00024,16.36289]
[1776555764225,32.8,75759.47,1.66,0.31613,0.00024,16.36275]
[1776555764304,32.8,75759.47,1.66,0.31613,0.00024,16.36275]
[1776555764326,32.8,75759.47,1.66,0.31613,0.00024,16.36268]
[1776555765777,32.8,75759.47,1.66,0.31613,0.00024,16.36264]
[1776555765798,32.8,75759.47,1.66,0.31613,0.00024,16.36264]
[1776555765879,32.8,75758.7,1.66,0.31594,0.00024,16.35844]
[1776555771108,32.8,75757.67,1.66,0.31569,0.00024,16.35271]
[1776555777613,32.8,75757.41,1.66,0.31562,0.00024,16.35106]
[1776555782765,32.79,75756.96,1.66,0.3155,0.00024,16.34834]
[1776555784591,32.79,75760.18,1.66,0.31626,0.00024,16.36572]
[1776555786599,32.79,75760.93,1.66,0.31643,0.00024,16.36966]
[1776555786659,32.79,75760.93,1.66,0.31643,0.00024,16.36966]
[1776555786826,32.79,75760.93,1.66,0.31643,0.00024,16.36966]
[1776555786897,32.79,75762.03,1.66,0.31669,0.00024,16.37553]
[1776555788741,32.79,75762.03,1.66,0.31669,0.00024,16.37548]
[1776555788809,32.79,75762.03,1.66,0.31669,0.00024,16.37548]
[1776555788813,32.79,75768.39,1.66,0.31819,0.00024,16.40962]
[1776555793843,32.79,75769.21,1.66,0.31836,0.00024,16.41359]
[1776555798877,32.78,75772.21,1.66,0.31905,0.00024,16.42931]
[1776555806397,32.78,75772.49,1.66,0.31911,0.00024,16.43062]
[1776555811889,32.78,75772.28,1.66,0.31905,0.00024,16.42921]
[1776555811981,32.78,75772.28,1.66,0.319,0.00024,16.42392]
[1776555821032,32.78,75772.08,1.66,0.31894,0.00024,16.42256]
[1776555827079,32.78,75775.27,1.66,0.31969,0.00024,16.43938]
[1776555832369,32.77,75775.11,1.66,0.31964,0.00024,16.43841]
[1776555838156,32.77,75774.84,1.66,0.31958,0.00024,16.43694]
[1776555843190,32.77,75774.25,1.66,0.31944,0.00024,16.43379]
[1776555846047,32.77,75774.25,1.66,0.31944,0.00024,16.43379]
[1776555846109,32.77,75774.23,1.66,0.31943,0.00024,16.43365]
[1776555852543,32.77,75773.91,1.66,0.31935,0.00024,16.43189]
[1776555860310,32.77,75773.42,1.66,0.31924,0.00024,16.42924]
[1776555865357,32.77,75773.43,1.66,0.31924,0.00024,16.42927]
[1776555865428,32.77,75773.43,1.66,0.31924,0.00024,16.42927]
[1776555865458,32.77,75773.4,1.66,0.31923,0.00024,16.4291]
[1776555871011,32.77,75774.6,1.66,0.31951,0.00024,16.43547]
[1776555871210,32.77,75774.6,1.66,0.31951,0.00024,16.43547]
[1776555871255,32.77,75774.6,1.66,0.31951,0.00024,16.43547]
[1776555871311,32.77,75774.6,1.66,0.31947,0.00024,16.43024]
[1776555875198,32.77,75774.86,1.66,0.31953,0.00024,16.43161]
[1776555875232,32.77,75774.86,1.66,0.31953,0.00024,16.43161]
[1776555875299,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555876079,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555876116,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555876175,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555876899,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555876964,32.77,75774.82,1.66,0.31952,0.00024,16.43138]
[1776555877000,32.77,75774.82,1.66,0.31952,0.00024,16.43137]
[1776555882465,32.77,75774.71,1.66,0.31949,0.00024,16.43076]
[1776555887500,32.77,75769.53,1.66,0.31826,0.00024,16.40306]
[1776555888013,32.77,75769.53,1.66,0.31826,0.00024,16.40306]
[1776555894314,32.77,75769.35,1.66,0.31821,0.00024,16.40184]
[1776555895277,32.77,75769.35,1.66,0.31821,0.00024,16.4018]
[1776555895332,32.77,75769.35,1.66,0.31821,0.00024,16.4018]
[1776555895378,32.77,75769.35,1.66,0.3182,0.00024,16.40176]
[1776555897643,32.77,75769.58,1.66,0.31826,0.00024,16.40295]
[1776555899583,32.77,75762.85,1.66,0.31666,0.00024,16.36662]
[1776555904621,32.77,75763.81,1.66,0.31688,0.00024,16.37174]
[1776555909653,32.77,75762.48,1.66,0.31657,0.00024,16.36451]
[1776555911021,32.77,75762.48,1.66,0.31657,0.00024,16.36451]
[1776555911057,32.77,75762.48,1.66,0.31657,0.00024,16.36451]
[1776555911121,32.77,75761.52,1.66,0.31634,0.00024,16.35931]
[1776555916720,32.77,75761.34,1.66,0.31629,0.00024,16.35829]
[1776555923032,32.77,75760.49,1.66,0.31609,0.00024,16.35358]
[1776555931304,32.77,75759.47,1.66,0.31584,0.00024,16.34798]
[1776555935227,32.76,75756.71,1.66,0.31514,0.00024,16.32771]
[1776555935315,32.76,75755.19,1.66,0.31479,0.00024,16.31943]
[1776555941035,32.76,75753.2,1.66,0.31432,0.00024,16.30864]
[1776555946149,32.77,75752.8,1.66,0.31423,0.00024,16.3065]
[1776555951947,32.77,75752.21,1.66,0.31409,0.00024,16.3033]
[1776555956984,32.76,75755.62,1.66,0.31489,0.00024,16.32175]
[1776555962379,32.76,75756.1,1.66,0.31499,0.00024,16.32422]
[1776555968059,32.76,75757.67,1.66,0.31535,0.00024,16.33246]
[1776555973383,32.76,75758.3,1.66,0.31549,0.00024,16.33572]
[1776555980145,32.76,75759.13,1.66,0.31568,0.00024,16.33998]
[1776555982070,32.76,75759.76,1.66,0.31582,0.00024,16.34336]
[1776555982119,32.76,75759.76,1.66,0.31582,0.00024,16.34336]
[1776555982134,32.76,75759.76,1.66,0.31582,0.00024,16.34336]
[1776555982160,32.76,75760.15,1.66,0.31591,0.00024,16.34543]
[1776555987194,32.76,75759.48,1.66,0.31575,0.00024,16.34174]
[1776555992230,32.76,75761.65,1.66,0.31622,0.00024,16.34825]
[1776555998271,32.76,75762.81,1.66,0.31649,0.00024,16.35446]
[1776556000993,32.76,75761.42,1.66,0.31616,0.00024,16.34691]
[1776556001051,32.76,75761.42,1.66,0.31616,0.00024,16.34691]
[1776556001292,32.76,75761.57,1.66,0.3162,0.00024,16.34772]
[1776556004461,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556004562,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006014,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006058,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006069,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006523,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006563,32.76,75761.07,1.66,0.31608,0.00024,16.34499]
[1776556006624,32.75,75761.07,1.66,0.31608,0.00024,16.34497]
[1776556007521,32.75,75761.07,1.66,0.31608,0.00024,16.34497]
[1776556008336,32.75,75760.36,1.66,0.31591,0.00024,16.34109]
[1776556008345,32.75,75760.36,1.66,0.31591,0.00024,16.34109]
[1776556008374,32.75,75760.36,1.66,0.31591,0.00024,16.34109]
[1776556008437,32.75,75760.4,1.66,0.31592,0.00024,16.34129]
[1776556013663,32.75,75760.4,1.66,0.31591,0.00024,16.34127]
[1776556018779,32.75,75758.31,1.66,0.31542,0.00024,16.32993]
[1776556022866,32.75,75757.56,1.66,0.31525,0.00024,16.32593]
[1776556029421,32.76,75758.32,1.66,0.31543,0.00024,16.33016]
[1776556037536,32.76,75758.84,1.66,0.31556,0.00024,16.33314]
[1776556042630,32.76,75760.74,1.66,0.31602,0.00024,16.34369]
[1776556048622,32.76,75762.15,1.66,0.31636,0.00024,16.35144]
[1776556049360,32.76,75762.15,1.66,0.31636,0.00024,16.35144]
[1776556051306,32.76,75762.47,1.66,0.31644,0.00024,16.3532]
[1776556053402,32.76,75762.43,1.66,0.31638,0.00024,16.34777]
[1776556056321,32.76,75762.38,1.66,0.31637,0.00024,16.34753]
[1776556056358,32.76,75762.38,1.66,0.31637,0.00024,16.34753]
[1776556056422,32.76,75761.98,1.66,0.31628,0.00024,16.34538]
[1776556057963,32.76,75761.98,1.66,0.31628,0.00024,16.34538]
[1776556058012,32.76,75761.98,1.66,0.31628,0.00024,16.34538]
[1776556058061,32.76,75761.98,1.66,0.31628,0.00024,16.3454]
[1776556063520,32.76,75761.98,1.66,0.31628,0.00024,16.34544]
[1776556068763,32.76,75760.29,1.66,0.31588,0.00024,16.33634]
[1776556071672,32.76,75760.44,1.66,0.31592,0.00024,16.33717]
[1776556071711,32.76,75760.57,1.66,0.31595,0.00024,16.33788]
[1776556073223,32.76,75760.57,1.66,0.31595,0.00024,16.33788]
[1776556073713,32.76,75760.98,1.66,0.31605,0.00024,16.34011]
[1776556074088,32.76,75760.98,1.66,0.31605,0.00024,16.34012]
[1776556077784,32.76,75760.98,1.66,0.31605,0.00024,16.34015]
[1776556077861,32.76,75760.98,1.66,0.31605,0.00024,16.34016]
[1776556083578,32.76,75761.89,1.66,0.31627,0.00024,16.34514]
[1776556085543,32.76,75758.41,1.66,0.31545,0.00024,16.32632]
[1776556085551,32.76,75758.41,1.66,0.31545,0.00024,16.32632]
[1776556085555,32.76,75758.41,1.66,0.31545,0.00024,16.32632]
[1776556085616,32.76,75758.41,1.66,0.31545,0.00024,16.32632]
[1776556085623,32.76,75757.93,1.66,0.31534,0.00024,16.32375]
[1776556087960,32.76,75758.25,1.66,0.31541,0.00024,16.32552]
[1776556087968,32.76,75758.63,1.66,0.31551,0.00024,16.32766]
[1776556090445,32.76,75758.63,1.66,0.31551,0.00024,16.32769]
[1776556090537,32.76,75758.63,1.66,0.31551,0.00024,16.32769]
[1776556090632,32.77,75758.77,1.66,0.31554,0.00024,16.32849]
[1776556095955,32.77,75759.95,1.66,0.31583,0.00024,16.33508]
[1776556101714,32.77,75760.46,1.66,0.31595,0.00024,16.33794]
[1776556101911,32.77,75760.55,1.66,0.31598,0.00024,16.33849]
[1776556102201,32.77,75760.55,1.66,0.31598,0.00024,16.33849]
[1776556102294,32.77,75764.68,1.66,0.31696,0.00024,16.36084]
[1776556103227,32.77,75771.07,1.66,0.31847,0.00024,16.3952]
[1776556106022,32.77,75770.26,1.66,0.31828,0.00024,16.39082]
[1776556106029,32.77,75770.26,1.66,0.31828,0.00024,16.39082]
[1776556108327,32.77,75774.78,1.66,0.31935,0.00024,16.41501]
[1776556108704,32.77,75775.59,1.66,0.31954,0.00024,16.41936]
[1776556112387,32.77,75775.59,1.66,0.3195,0.00024,16.41415]
[1776556112396,32.77,75775.91,1.66,0.31958,0.00024,16.41586]
[1776556117882,32.77,75775.9,1.66,0.31957,0.00024,16.41581]
[1776556124511,32.77,75775.57,1.66,0.3195,0.00024,16.41409]
[1776556130198,32.77,75774.6,1.66,0.31927,0.00024,16.40889]
[1776556136911,32.77,75774.44,1.66,0.31922,0.00024,16.40793]
[1776556142282,32.77,75774.44,1.66,0.31921,0.00024,16.40777]
[1776556147314,32.77,75773.4,1.66,0.31896,0.00024,16.40206]
[1776556152409,32.76,75774.05,1.66,0.31911,0.00024,16.40544]
[1776556155285,32.76,75773.71,1.66,0.31902,0.00024,16.40348]
[1776556160539,32.76,75771.91,1.66,0.31859,0.00024,16.3937]
[1776556168235,32.76,75771.91,1.66,0.31858,0.00024,16.39355]
[1776556173690,32.76,75770.9,1.66,0.31828,0.00024,16.3826]
[1776556180142,32.76,75770.14,1.66,0.31809,0.00024,16.37835]
[1776556180210,32.76,75770.14,1.66,0.31809,0.00024,16.37835]
[1776556180224,32.76,75770.14,1.66,0.31809,0.00024,16.37835]
[1776556181055,32.76,75770.14,1.66,0.31809,0.00024,16.37824]
[1776556181078,32.76,75770.14,1.66,0.31809,0.00024,16.37824]
[1776556181770,32.76,75770.14,1.66,0.31809,0.00024,16.37824]
[1776556181877,32.76,75770.14,1.66,0.31809,0.00024,16.37821]
[1776556181918,32.76,75770.14,1.66,0.31809,0.00024,16.37821]
[1776556181925,32.76,75770.14,1.66,0.31809,0.00024,16.37821]
[1776556182626,32.76,75770.14,1.66,0.31809,0.00024,16.37821]
[1776556182693,32.76,75770.14,1.66,0.31809,0.00024,16.37821]
[1776556183795,32.75,75770.14,1.66,0.31809,0.00024,16.37817]
[1776556184113,32.75,75770.14,1.66,0.31809,0.00024,16.37817]
[1776556184171,32.75,75770.14,1.66,0.31809,0.00024,16.37817]
[1776556184175,32.75,75770.14,1.66,0.31809,0.00024,16.37817]
[1776556185610,32.75,75770.14,1.66,0.31808,0.00024,16.3781]
[1776556185633,32.75,75770.14,1.66,0.31808,0.00024,16.3781]
[1776556185837,32.75,75770.14,1.66,0.31808,0.00024,16.37807]
[1776556186428,32.75,75770.14,1.66,0.31808,0.00024,16.37807]
[1776556186459,32.75,75770.14,1.66,0.31808,0.00024,16.37807]
[1776556186471,32.75,75770.14,1.66,0.31808,0.00024,16.37807]
[1776556187317,32.75,75770.14,1.66,0.31808,0.00024,16.37803]
[1776556187376,32.75,75770.14,1.66,0.31808,0.00024,16.37803]
[1776556187860,32.75,75770.14,1.66,0.31808,0.00024,16.378]
[1776556188158,32.75,75770.14,1.66,0.31808,0.00024,16.378]
[1776556188198,32.75,75770.14,1.66,0.31808,0.00024,16.378]
[1776556188212,32.75,75770.14,1.66,0.31808,0.00024,16.378]
[1776556192422,32.75,75766.63,1.66,0.31724,0.00024,16.35902]
[1776556192463,32.75,75766.63,1.66,0.31724,0.00024,16.35902]
[1776556193279,32.75,75766.33,1.66,0.31717,0.00024,16.35732]
[1776556193326,32.75,75766.33,1.66,0.31717,0.00024,16.35732]
[1776556200690,32.75,75766.33,1.66,0.31715,0.00024,16.35702]
[1776556202358,32.75,75763.49,1.66,0.31648,0.00024,16.34165]
[1776556202403,32.75,75763.49,1.66,0.31648,0.00024,16.34165]
[1776556203420,32.75,75763.22,1.66,0.31641,0.00024,16.34014]
[1776556203459,32.75,75763.22,1.66,0.31641,0.00024,16.34014]
[1776556203783,32.75,75763.22,1.66,0.31641,0.00024,16.34014]
[1776556203894,32.75,75761.94,1.66,0.31611,0.00024,16.33317]
[1776556203979,32.75,75761.94,1.66,0.31611,0.00024,16.33317]
[1776556206834,32.75,75753.58,1.66,0.31413,0.00024,16.28758]
[1776556208200,32.75,75753.58,1.66,0.31413,0.00024,16.28756]
[1776556208611,32.75,75753.58,1.66,0.31413,0.00024,16.28756]
[1776556208619,32.75,75753.58,1.66,0.31413,0.00024,16.28756]
[1776556208647,32.75,75753.58,1.66,0.31413,0.00024,16.28756]
[1776556208742,32.75,75752.4,1.66,0.31385,0.00024,16.28109]
[1776556214267,32.75,75752.81,1.66,0.31394,0.00024,16.28326]
[1776556216336,32.75,75752.89,1.66,0.31396,0.00024,16.28367]
[1776556216437,32.75,75752.89,1.66,0.31396,0.00024,16.28366]
[1776556222406,32.74,75753.22,1.66,0.31403,0.00024,16.28528]
[1776556225608,32.74,75753.22,1.66,0.31402,0.00024,16.28515]
[1776556226409,32.74,75753.22,1.66,0.31402,0.00024,16.2851]
[1776556226444,32.74,75753.22,1.66,0.31402,0.00024,16.2851]
[1776556226478,32.74,75753.22,1.66,0.31402,0.00024,16.2851]
[1776556226672,32.74,75753.22,1.66,0.31402,0.00024,16.28506]
[1776556235804,32.74,75753.22,1.66,0.31401,0.00024,16.28498]
[1776556240722,32.74,75755.95,1.66,0.31459,0.00024,16.29424]
[1776556240823,32.74,75756.72,1.66,0.31477,0.00024,16.29841]
[1776556242895,32.74,75756.72,1.66,0.31477,0.00024,16.29839]
[1776556244789,32.74,75756.89,1.66,0.31481,0.00024,16.29926]
[1776556244857,32.74,75756.89,1.66,0.31481,0.00024,16.29924]
[1776556253087,32.74,75756.89,1.66,0.3148,0.00024,16.29911]
[1776556257050,32.74,75760.01,1.66,0.31553,0.00024,16.31592]
[1776556257151,32.74,75760.01,1.66,0.31553,0.00024,16.3159]
[1776556258649,32.74,75760.01,1.66,0.31553,0.00024,16.3159]
[1776556259097,32.73,75760.01,1.66,0.31553,0.00024,16.31588]
[1776556259198,32.73,75760.01,1.66,0.31553,0.00024,16.31586]
[1776556264280,32.73,75760.01,1.66,0.31553,0.00024,16.31586]
[1776556265209,32.73,75761.5,1.66,0.31588,0.00024,16.32383]
[1776556265310,32.73,75761.5,1.66,0.31588,0.00024,16.32381]
[1776556272188,32.73,75761.97,1.66,0.31598,0.00024,16.32623]
[1776556276721,32.73,75762.16,1.66,0.31603,0.00024,16.32721]
[1776556276809,32.73,75761.8,1.66,0.31594,0.00024,16.32524]
[1776556277375,32.73,75761.8,1.66,0.31594,0.00024,16.32524]
[1776556277447,32.73,75761.8,1.66,0.31594,0.00024,16.32524]
[1776556277529,32.73,75751.61,1.66,0.31353,0.00024,16.26969]
[1776556278996,32.73,75751.61,1.66,0.31353,0.00024,16.26962]
[1776556279461,32.73,75751.61,1.66,0.31353,0.00024,16.26962]
[1776556284650,32.73,75752.56,1.66,0.31373,0.00024,16.27443]
[1776556289599,32.72,75752.82,1.66,0.31378,0.00024,16.27544]
[1776556289693,32.72,75752.82,1.66,0.31377,0.00024,16.27537]
[1776556291125,32.72,75752.82,1.66,0.31377,0.00024,16.27537]
[1776556291642,32.72,75752.82,1.66,0.31377,0.00024,16.27537]
[1776556291860,32.72,75752.82,1.66,0.31372,0.00024,16.27]
[1776556295702,32.72,75754.17,1.66,0.31403,0.00024,16.27719]
[1776556295790,32.72,75755.14,1.66,0.31426,0.00024,16.28242]
[1776556302398,32.72,75756.51,1.66,0.31456,0.00024,16.2894]
[1776556303867,32.72,75756.51,1.66,0.31456,0.00024,16.2894]
[1776556303969,32.72,75756.93,1.66,0.31466,0.00024,16.29161]
[1776556312465,32.71,75756.93,1.66,0.31462,0.00024,16.2909]
[1776556321533,32.7,75759.65,1.66,0.31523,0.00024,16.30492]
[1776556326945,32.7,75758.35,1.66,0.31491,0.00024,16.29751]
[1776556326983,32.7,75758.35,1.66,0.31491,0.00024,16.29743]
[1776556330362,32.7,75758.05,1.66,0.31482,0.00024,16.2955]
[1776556335884,32.69,75758.94,1.66,0.31501,0.00024,16.29986]
[1776556339226,32.69,75759.44,1.66,0.31512,0.00024,16.30249]
[1776556344990,32.69,75759.94,1.66,0.3152,0.00024,16.30434]
[1776556350734,32.68,75759.94,1.66,0.31518,0.00024,16.30377]
[1776556354224,32.68,75756.09,1.66,0.31421,0.00024,16.27723]
[1776556354259,32.68,75756.09,1.66,0.31421,0.00024,16.27723]
[1776556354764,32.68,75756.09,1.66,0.3142,0.00024,16.27716]
[1776556356061,32.68,75756.29,1.66,0.31425,0.00024,16.27825]
[1776556356093,32.68,75756.29,1.66,0.31425,0.00024,16.27825]
[1776556356685,32.68,75756.29,1.66,0.31425,0.00024,16.27825]
[1776556356761,32.68,75756.29,1.66,0.31425,0.00024,16.27825]
[1776556357407,32.68,75756.29,1.66,0.31424,0.00024,16.27813]
[1776556357466,32.68,75756.29,1.66,0.31424,0.00024,16.27813]
[1776556357993,32.68,75755.82,1.66,0.31413,0.00024,16.27549]
[1776556358325,32.68,75755.82,1.66,0.31413,0.00024,16.27549]
[1776556358412,32.68,75755.82,1.66,0.31413,0.00024,16.27549]
[1776556358793,32.68,75755.82,1.66,0.31413,0.00024,16.27543]
[1776556359101,32.68,75755.82,1.66,0.31413,0.00024,16.27543]
[1776556359187,32.68,75755.82,1.66,0.31413,0.00024,16.27543]
[1776556359800,32.68,75755.34,1.66,0.31401,0.00024,16.27275]
[1776556360277,32.68,75755.34,1.66,0.31401,0.00024,16.27275]
[1776556360354,32.68,75755.34,1.66,0.31401,0.00024,16.27275]
[1776556360807,32.68,75755.52,1.66,0.31405,0.00024,16.27369]
[1776556361113,32.68,75755.52,1.66,0.31405,0.00024,16.27369]
[1776556361273,32.68,75755.52,1.66,0.31405,0.00024,16.27369]
[1776556361815,32.67,75755.77,1.66,0.31411,0.00024,16.27501]
[1776556372892,32.67,75753.24,1.66,0.31349,0.00024,16.26074]
[1776556373796,32.67,75753.24,1.66,0.31349,0.00024,16.26074]
[1776556374005,32.67,75746.18,1.66,0.31182,0.00024,16.22183]
[1776556376808,32.67,75743.43,1.66,0.31117,0.00024,16.20654]
[1776556376877,32.67,75743.43,1.66,0.31117,0.00024,16.20654]
[1776556377428,32.67,75742.83,1.66,0.31103,0.00024,16.20316]
[1776556378326,32.67,75742.23,1.66,0.31088,0.00024,16.19979]
[1776556378401,32.67,75742.23,1.66,0.31088,0.00024,16.19979]
[1776556378488,32.67,75742.23,1.66,0.31088,0.00024,16.19979]
[1776556378802,32.67,75742.23,1.66,0.31088,0.00024,16.19979]
[1776556379205,32.67,75741.45,1.66,0.3107,0.00024,16.19543]
[1776556381427,32.67,75739.3,1.66,0.31019,0.00024,16.18338]
[1776556381955,32.67,75738.37,1.66,0.30997,0.00024,16.17815]
[1776556383969,32.67,75731.38,1.66,0.30831,0.00023,16.13893]
[1776556384874,32.67,75731.38,1.66,0.30831,0.00023,16.13893]
[1776556384923,32.67,75731.38,1.66,0.30831,0.00023,16.13893]
[1776556384979,32.67,75731.96,1.66,0.30845,0.00024,16.14212]
[1776556390012,32.66,75731.13,1.66,0.30824,0.00023,16.13722]
[1776556392994,32.66,75729.99,1.66,0.30797,0.00023,16.13072]
[1776556393042,32.66,75729.65,1.66,0.30789,0.00023,16.12876]
[1776556393095,32.66,75729.49,1.66,0.30785,0.00023,16.1278]
[1776556397278,32.66,75728.65,1.66,0.30765,0.00023,16.12298]
[1776556397359,32.66,75728.65,1.66,0.30765,0.00023,16.12298]
[1776556397379,32.66,75728.23,1.66,0.30754,0.00023,16.12051]
[1776556398162,32.66,75728.23,1.66,0.30754,0.00023,16.12051]
[1776556398191,32.66,75728.23,1.66,0.30754,0.00023,16.12051]
[1776556398264,32.66,75728.23,1.66,0.30754,0.00023,16.12046]
[1776556399090,32.66,75728.23,1.66,0.30754,0.00023,16.12046]
[1776556399133,32.66,75728.23,1.66,0.30754,0.00023,16.12046]
[1776556399853,32.66,75728.23,1.66,0.30754,0.00023,16.12046]
[1776556399897,32.66,75728.23,1.66,0.30754,0.00023,16.12046]
[1776556406500,32.66,75726.9,1.66,0.30721,0.00023,16.11261]
[1776556407786,32.66,75726.9,1.66,0.30721,0.00023,16.11256]
[1776556407887,32.66,75726.35,1.66,0.30708,0.00023,16.10941]
[1776556416192,32.65,75724.93,1.66,0.30668,0.00023,16.09575]
[1776556422529,32.65,75724.41,1.66,0.30655,0.00023,16.09267]
[1776556424905,32.65,75724.41,1.66,0.30655,0.00023,16.09267]
[1776556426081,32.65,75723.62,1.66,0.30637,0.00023,16.08816]
[1776556426338,32.65,75722.5,1.66,0.3061,0.00023,16.08175]
[1776556431505,32.65,75722.5,1.66,0.3061,0.00023,16.08159]
[1776556437467,32.65,75724.4,1.66,0.30654,0.00023,16.09223]
[1776556442670,32.65,75725.23,1.66,0.30673,0.00023,16.09687]
[1776556448417,32.65,75726.2,1.66,0.30696,0.00023,16.10235]
[1776556450766,32.65,75733.53,1.66,0.30868,0.00024,16.14358]
[1776556452741,32.65,75727.79,1.66,0.30733,0.00023,16.11133]
[1776556455565,32.65,75727.79,1.66,0.30733,0.00023,16.11134]
[1776556461509,32.65,75725.53,1.66,0.30681,0.00023,16.09871]
[1776556466543,32.65,75724.33,1.66,0.30653,0.00023,16.09204]
[1776556468776,32.65,75724.33,1.66,0.30653,0.00023,16.09204]
[1776556468840,32.65,75724.33,1.66,0.30653,0.00023,16.09204]
[1776556468875,32.65,75724.0,1.66,0.30645,0.00023,16.09023]
[1776556470125,32.65,75724.0,1.66,0.30645,0.00023,16.09023]
[1776556470907,32.65,75723.19,1.66,0.30626,0.00023,16.08567]
[1776556470921,32.65,75723.19,1.66,0.30626,0.00023,16.08567]
[1776556470947,32.65,75723.19,1.66,0.30626,0.00023,16.08567]
[1776556471021,32.65,75712.12,1.66,0.30363,0.00023,16.01747]
[1776556475030,32.65,75714.19,1.66,0.30411,0.00023,16.02922]
[1776556475052,32.65,75714.19,1.66,0.30411,0.00023,16.02922]
[1776556475098,32.65,75713.97,1.66,0.30406,0.00023,16.02795]
[1776556481647,32.65,75714.77,1.66,0.30424,0.00023,16.03251]
[1776556486929,32.65,75715.1,1.66,0.30433,0.00023,16.03461]
[1776556493028,32.66,75716.2,1.66,0.30459,0.00023,16.04099]
[1776556498092,32.65,75720.43,1.66,0.30558,0.00023,16.0649]
[1776556501458,32.65,75723.02,1.66,0.30618,0.00023,16.07941]
[1776556507843,32.65,75723.77,1.66,0.30634,0.00023,16.08327]
[1776556513168,32.65,75723.84,1.66,0.30634,0.00023,16.08347]
[1776556513672,32.65,75723.84,1.66,0.30634,0.00023,16.08347]
[1776556519929,32.65,75724.11,1.66,0.3064,0.00023,16.08478]
[1776556524964,32.65,75722.82,1.66,0.30609,0.00023,16.07731]
[1776556529999,32.64,75720.47,1.66,0.30553,0.00023,16.06384]
[1776556535037,32.64,75716.35,1.66,0.30451,0.00023,16.035]
[1776556540073,32.64,75713.15,1.66,0.30376,0.00023,16.01663]
[1776556544333,32.64,75711.58,1.66,0.30339,0.00023,16.00758]
[1776556546391,32.64,75709.37,1.66,0.30287,0.00023,15.99489]
[1776556550438,32.64,75710.24,1.66,0.30307,0.00023,15.99981]
[1776556555424,32.64,75710.24,1.66,0.30307,0.00023,15.99971]
[1776556555489,32.64,75710.24,1.66,0.30307,0.00023,15.99971]
[1776556556185,32.64,75710.24,1.66,0.30307,0.00023,15.99969]
[1776556558690,32.64,75712.32,1.66,0.30355,0.00023,16.01155]
[1776556558745,32.64,75712.32,1.66,0.30355,0.00023,16.01155]
[1776556559209,32.64,75712.05,1.66,0.30349,0.00023,16.00998]
[1776556564942,32.64,75711.15,1.66,0.30327,0.00023,16.00472]
[1776556565027,32.64,75711.15,1.66,0.30327,0.00023,16.00472]
[1776556565061,32.64,75711.15,1.66,0.30327,0.00023,16.00472]
[1776556565250,32.64,75711.15,1.66,0.30327,0.00023,16.0047]
[1776556570282,32.64,75708.72,1.66,0.3027,0.00023,15.99071]
[1776556575546,32.64,75711.86,1.66,0.30343,0.00023,16.00861]
[1776556575578,32.64,75711.86,1.66,0.30343,0.00023,16.00861]
[1776556575585,32.64,75711.88,1.66,0.30343,0.00023,16.00869]
[1776556578987,32.64,75711.87,1.66,0.30343,0.00023,16.00858]
[1776556579072,32.64,75711.87,1.66,0.30343,0.00023,16.00858]
[1776556579124,32.64,75715.5,1.66,0.30428,0.00023,16.02929]
[1776556580737,32.64,75715.5,1.66,0.30427,0.00023,16.02924]
[1776556580770,32.64,75715.5,1.66,0.30427,0.00023,16.02924]
[1776556580838,32.64,75715.68,1.66,0.30431,0.00023,16.03023]
[1776556585885,32.64,75716.67,1.66,0.30454,0.00023,16.03573]
[1776556591431,32.63,75715.41,1.66,0.30418,0.00023,16.02285]
[1776556596466,32.63,75717.19,1.66,0.30459,0.00023,16.03291]
[1776556601468,32.63,75716.78,1.66,0.3045,0.00023,16.03059]
[1776556603509,32.63,75717.1,1.66,0.30457,0.00023,16.03243]
[1776556613874,32.63,75718.95,1.66,0.30501,0.00023,16.04309]
[1776556617876,32.63,75720.22,1.66,0.30531,0.00023,16.05034]
[1776556619847,32.63,75720.01,1.66,0.30526,0.00023,16.04918]
[1776556619897,32.63,75720.01,1.66,0.30526,0.00023,16.04919]
[1776556623913,32.63,75720.01,1.66,0.30527,0.00023,16.04923]
[1776556623944,32.63,75720.01,1.66,0.30527,0.00023,16.04925]
[1776556625796,32.63,75720.01,1.66,0.30527,0.00023,16.04926]
[1776556625946,32.63,75720.01,1.66,0.30527,0.00023,16.04926]
[1776556626002,32.63,75720.87,1.66,0.30547,0.00023,16.05416]
[1776556632040,32.63,75720.51,1.66,0.30539,0.00023,16.0522]
[1776556632100,32.63,75720.82,1.66,0.30546,0.00023,16.05397]
[1776556635349,32.64,75720.82,1.66,0.30546,0.00023,16.05401]
[1776556635398,32.64,75720.82,1.66,0.30546,0.00023,16.05401]
[1776556642788,32.64,75721.3,1.66,0.30558,0.00023,16.05688]
[1776556647854,32.64,75720.22,1.66,0.30533,0.00023,16.05076]
[1776556654021,32.64,75719.0,1.66,0.30505,0.00023,16.0439]
[1776556654102,32.64,75719.0,1.66,0.30505,0.00023,16.0439]
[1776556659906,32.64,75717.65,1.66,0.30468,0.00023,16.03091]
[1776556663372,32.64,75716.91,1.66,0.30451,0.00023,16.02669]
[1776556663429,32.64,75716.91,1.66,0.30451,0.00023,16.02669]
[1776556664688,32.64,75717.15,1.66,0.30456,0.00023,16.02803]
[1776556664773,32.64,75717.15,1.66,0.30456,0.00023,16.02803]
[1776556670203,32.64,75717.15,1.66,0.30456,0.00023,16.02805]
[1776556672595,32.64,75718.9,1.66,0.30498,0.00023,16.0381]
[1776556672635,32.64,75718.9,1.66,0.30498,0.00023,16.0381]
[1776556674333,32.64,75718.9,1.66,0.30498,0.00023,16.03811]
[1776556674387,32.64,75718.9,1.66,0.30498,0.00023,16.03813]
[1776556681332,32.64,75718.9,1.66,0.30498,0.00023,16.03806]
[1776556681390,32.64,75718.9,1.66,0.30497,0.00023,16.03797]
[1776556683353,32.64,75720.05,1.66,0.30524,0.00023,16.04449]
[1776556683429,32.64,75720.12,1.66,0.30526,0.00023,16.04486]
[1776556686729,32.64,75714.75,1.66,0.304,0.00023,16.01423]
[1776556692130,32.64,75714.54,1.66,0.30394,0.00023,16.01297]
[1776556699179,32.64,75714.35,1.66,0.3039,0.00023,16.01188]
[1776556704214,32.63,75711.57,1.66,0.30325,0.00023,15.99594]
[1776556709249,32.63,75711.52,1.66,0.30323,0.00023,15.99559]
[1776556714285,32.63,75711.93,1.66,0.30328,0.00023,15.99254]
[1776556715601,32.63,75709.73,1.66,0.30276,0.00023,15.97992]
[1776556716023,32.63,75709.73,1.66,0.30276,0.00023,15.97992]
[1776556716084,32.63,75709.73,1.66,0.30276,0.00023,15.97992]
[1776556716402,32.63,75709.08,1.66,0.30261,0.00023,15.97618]
[1776556725385,32.63,75709.39,1.66,0.30268,0.00023,15.97795]
[1776556725442,32.63,75709.55,1.66,0.30272,0.00023,15.97886]
[1776556725487,32.63,75709.55,1.66,0.30272,0.00023,15.97886]
[1776556731403,32.63,75710.08,1.66,0.30284,0.00023,15.98188]
[1776556738453,32.63,75710.06,1.66,0.30284,0.00023,15.98173]
[1776556741163,32.63,75711.43,1.66,0.30315,0.00023,15.98957]
[1776556741205,32.63,75711.43,1.66,0.30315,0.00023,15.98957]
[1776556741265,32.63,75709.99,1.66,0.30282,0.00023,15.9813]
[1776556747817,32.63,75710.65,1.66,0.30297,0.00023,15.98502]
[1776556751773,32.63,75711.22,1.66,0.3031,0.00023,15.98826]
[1776556751807,32.63,75711.22,1.66,0.3031,0.00023,15.98826]
[1776556751874,32.63,75711.22,1.66,0.3031,0.00023,15.98825]
[1776556755135,32.63,75711.22,1.66,0.3031,0.00023,15.98823]
[1776556755160,32.63,75711.22,1.66,0.3031,0.00023,15.98823]
[1776556755236,32.63,75711.22,1.66,0.3031,0.00023,15.9882]
[1776556758766,32.63,75711.22,1.66,0.3031,0.00023,15.9882]
[1776556758818,32.63,75711.22,1.66,0.3031,0.00023,15.9882]
[1776556758867,32.63,75711.22,1.66,0.3031,0.00023,15.98815]
[1776556764363,32.63,75711.72,1.66,0.30321,0.00023,15.99095]
[1776556766361,32.63,75711.72,1.66,0.30321,0.00023,15.99094]
[1776556766531,32.63,75711.72,1.66,0.30321,0.00023,15.9909]
[1776556766650,32.63,75711.72,1.66,0.30321,0.00023,15.99092]
[1776556772865,32.63,75711.32,1.66,0.30312,0.00023,15.98871]
[1776556776709,32.63,75711.32,1.66,0.30307,0.00023,15.98347]
[1776556776767,32.63,75710.96,1.66,0.30299,0.00023,15.98141]
[1776556785783,32.63,75709.9,1.66,0.30274,0.00023,15.97518]
[1776556791121,32.63,75707.7,1.66,0.30222,0.00023,15.96247]
[1776556795031,32.63,75707.7,1.66,0.30222,0.00023,15.96243]
[1776556795052,32.63,75707.7,1.66,0.30222,0.00023,15.96243]
[1776556795098,32.63,75707.7,1.66,0.30222,0.00023,15.96243]
[1776556795194,32.63,75705.96,1.66,0.30181,0.00023,15.95236]
[1776556797056,32.63,75705.96,1.66,0.30181,0.00023,15.95233]
[1776556797082,32.63,75705.96,1.66,0.30181,0.00023,15.95233]
[1776556797090,32.63,75705.96,1.66,0.30181,0.00023,15.95233]
[1776556797157,32.63,75702.25,1.66,0.30094,0.00023,15.9309]
[1776556798082,32.63,75702.25,1.66,0.30094,0.00023,15.9309]
[1776556798766,32.63,75701.08,1.66,0.30067,0.00023,15.92412]
[1776556802198,32.63,75702.37,1.66,0.30096,0.00023,15.93154]
[1776556805214,32.63,75702.37,1.66,0.30096,0.00023,15.93152]
[1776556805329,32.63,75702.37,1.66,0.30096,0.00023,15.93152]
[1776556805416,32.63,75702.56,1.66,0.30101,0.00023,15.93261]
[1776556807460,32.63,75702.56,1.66,0.30101,0.00023,15.93259]
[1776556807517,32.63,75702.56,1.66,0.30101,0.00023,15.93259]
[1776556807528,32.63,75704.25,1.66,0.3014,0.00023,15.94234]
[1776556807538,32.63,75704.25,1.66,0.3014,0.00023,15.94234]
[1776556807938,32.63,75704.25,1.66,0.3014,0.00023,15.94232]
[1776556813169,32.63,75703.65,1.66,0.30126,0.00023,15.93878]
[1776556813768,32.63,75703.65,1.66,0.30126,0.00023,15.93876]
[1776556813805,32.63,75703.65,1.66,0.30126,0.00023,15.93876]
[1776556815546,32.63,75698.89,1.66,0.30014,0.00023,15.91118]
[1776556815553,32.63,75698.89,1.66,0.30014,0.00023,15.91118]
[1776556816482,32.63,75696.96,1.66,0.29969,0.00023,15.89998]
[1776556819609,32.63,75693.03,1.66,0.29878,0.00023,15.87711]
[1776556820381,32.63,75693.85,1.66,0.29897,0.00023,15.88189]
[1776556826767,32.63,75694.18,1.66,0.29905,0.00023,15.88385]
[1776556832133,32.63,75694.39,1.66,0.29905,0.00023,15.87979]
[1776556837166,32.63,75693.83,1.66,0.29892,0.00023,15.87659]
[1776556843498,32.63,75694.3,1.66,0.29903,0.00023,15.87938]
[1776556849252,32.63,75693.8,1.66,0.29893,0.00023,15.87665]
[1776556854569,32.63,75694.43,1.66,0.29908,0.00023,15.8804]
[1776556857650,32.63,75694.95,1.66,0.2992,0.00023,15.88354]
[1776556858316,32.63,75694.95,1.66,0.2992,0.00023,15.8836]
[1776556864300,32.63,75699.23,1.66,0.3002,0.00023,15.90848]
[1776556868746,32.63,75699.43,1.66,0.30025,0.00023,15.90974]
[1776556869391,32.63,75704.68,1.66,0.30148,0.00023,15.94009]
[1776556871986,32.63,75707.13,1.66,0.30205,0.00023,15.95416]
[1776556872028,32.63,75707.13,1.66,0.30205,0.00023,15.95416]
[1776556872485,32.63,75707.13,1.66,0.30205,0.00023,15.95416]
[1776556872521,32.63,75714.9,1.66,0.30386,0.00023,15.99868]
[1776556877880,32.63,75716.29,1.66,0.30419,0.00023,16.0065]
[1776556883489,32.63,75717.56,1.66,0.30448,0.00023,16.01367]
[1776556887981,32.63,75713.84,1.66,0.3036,0.00023,15.99233]
[1776556888524,32.63,75713.43,1.66,0.30351,0.00023,15.98992]
[1776556893554,32.63,75717.33,1.66,0.30437,0.00023,16.00677]
[1776556894873,32.63,75719.61,1.66,0.3049,0.00023,16.01972]
[1776556894890,32.63,75719.61,1.66,0.3049,0.00023,16.01972]
[1776556895573,32.63,75720.75,1.66,0.30517,0.00023,16.02619]
[1776556897153,32.63,75721.44,1.66,0.30533,0.00023,16.03009]
[1776556898956,32.63,75726.95,1.66,0.30662,0.00024,16.06127]
[1776556904637,32.63,75729.7,1.66,0.30726,0.00024,16.07666]
[1776556909936,32.63,75730.36,1.66,0.30741,0.00024,16.08022]
[1776556909990,32.63,75730.36,1.66,0.30741,0.00024,16.08022]
[1776556910063,32.63,75730.36,1.66,0.30741,0.00024,16.08022]
[1776556910163,32.63,75730.36,1.66,0.30741,0.00024,16.08019]
[1776556911685,32.62,75735.61,1.66,0.30864,0.00024,16.10961]
[1776556913585,32.62,75735.61,1.66,0.30864,0.00024,16.10961]
[1776556913628,32.62,75738.1,1.66,0.30923,0.00024,16.12351]
[1776556913680,32.62,75738.1,1.66,0.30923,0.00024,16.12351]
[1776556913767,32.62,75738.1,1.66,0.30923,0.00024,16.12351]
[1776556918311,32.62,75736.81,1.66,0.30892,0.00024,16.11611]
[1776556918367,32.62,75736.81,1.66,0.30892,0.00024,16.11611]
[1776556919378,32.62,75737.14,1.66,0.30899,0.00024,16.11792]
[1776556919425,32.62,75737.14,1.66,0.30899,0.00024,16.11792]
[1776556924777,32.62,75734.61,1.66,0.30838,0.00024,16.10344]
[1776556926065,32.62,75741.43,1.66,0.30999,0.00024,16.14154]
[1776556928537,32.62,75741.43,1.66,0.30999,0.00024,16.14148]
[1776556928577,32.62,75741.43,1.66,0.30999,0.00024,16.14148]
[1776556930743,32.62,75743.76,1.66,0.31053,0.00024,16.15431]
[1776556930762,32.62,75743.76,1.66,0.31053,0.00024,16.15431]
[1776556930783,32.62,75743.76,1.66,0.31053,0.00024,16.15431]
[1776556930990,32.62,75750.57,1.66,0.31214,0.00024,16.19202]
[1776556935124,32.62,75754.29,1.66,0.31302,0.00024,16.21238]
[1776556935160,32.62,75754.29,1.66,0.31302,0.00024,16.21238]
[1776556935621,32.62,75754.29,1.66,0.31302,0.00024,16.21238]
[1776556935688,32.62,75757.3,1.66,0.31373,0.00024,16.22889]
[1776556941331,32.61,75760.57,1.66,0.3145,0.00024,16.24656]
[1776556946963,32.61,75759.92,1.66,0.31432,0.00024,16.24261]
[1776556947809,32.61,75759.78,1.66,0.31429,0.00024,16.24176]
[1776556951890,32.61,75759.78,1.66,0.31422,0.00024,16.23615]
[1776556952515,32.61,75759.78,1.66,0.31422,0.00024,16.23615]
[1776556952565,32.61,75759.78,1.66,0.31422,0.00024,16.23615]
[1776556952661,32.61,75759.85,1.66,0.31424,0.00024,16.23645]
[1776556953910,32.61,75760.02,1.66,0.31427,0.00024,16.23729]
[1776556953963,32.61,75760.02,1.66,0.31427,0.00024,16.23729]
[1776556957538,32.6,75760.52,1.66,0.31438,0.00024,16.23978]
[1776556957999,32.6,75760.75,1.66,0.31443,0.00024,16.24096]
[1776556963323,32.6,75760.46,1.66,0.31434,0.00024,16.23874]
[1776556968765,32.6,75760.46,1.66,0.31433,0.00024,16.23863]
[1776556972371,32.59,75761.18,1.66,0.31447,0.00024,16.24183]
[1776556972462,32.59,75761.18,1.66,0.31447,0.00024,16.24183]
[1776556973145,32.59,75765.51,1.66,0.31549,0.00024,16.26539]
[1776556973195,32.59,75765.51,1.66,0.31549,0.00024,16.26539]
[1776556979436,32.58,75765.2,1.66,0.31538,0.00024,16.26284]
[1776556985199,32.58,75763.79,1.66,0.31501,0.00024,16.25436]
[1776556988382,32.57,75763.43,1.66,0.31491,0.00024,16.25214]
[1776556988465,32.57,75763.43,1.66,0.31491,0.00024,16.25214]
[1776556988536,32.57,75763.43,1.66,0.31491,0.00024,16.25214]
[1776556988622,32.57,75763.43,1.66,0.31491,0.00024,16.25214]
[1776556993618,32.57,75763.25,1.66,0.31484,0.00024,16.25051]
[1776556993883,32.57,75763.25,1.66,0.31484,0.00024,16.25038]
[1776556994338,32.57,75754.14,1.66,0.31266,0.00024,16.20016]
[1776557000307,32.56,75755.85,1.66,0.31303,0.00024,16.20886]
[1776557007643,32.55,75756.93,1.66,0.31326,0.00024,16.21401]
[1776557016417,32.55,75761.88,1.66,0.31434,0.00024,16.23489]
[1776557022459,32.54,75763.32,1.66,0.31465,0.00024,16.24202]
[1776557028504,32.53,75762.69,1.66,0.31446,0.00024,16.23775]
[1776557031477,32.53,75762.52,1.66,0.31441,0.00024,16.23655]
[1776557037420,32.53,75762.56,1.66,0.31439,0.00024,16.23624]
[1776557042766,32.52,75763.94,1.66,0.31468,0.00024,16.24284]
[1776557043590,32.52,75763.94,1.66,0.31467,0.00024,16.24267]
[1776557049648,32.51,75763.18,1.66,0.31445,0.00024,16.23755]
[1776557051739,32.51,75763.21,1.66,0.31445,0.00024,16.23757]
[1776557052670,32.5,75763.24,1.66,0.31444,0.00024,16.23745]
[1776557059719,32.5,75763.69,1.66,0.3145,0.00024,16.23885]
[1776557070078,32.48,75765.82,1.66,0.31492,0.00024,16.24866]
[1776557074107,32.47,75771.63,1.66,0.31624,0.00024,16.27448]
[1776557076600,32.47,75771.63,1.66,0.31624,0.00024,16.27448]
[1776557076740,32.47,75771.63,1.66,0.31624,0.00024,16.27448]
[1776557076775,32.47,75771.63,1.66,0.31624,0.00024,16.27448]
[1776557076791,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557076809,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557076852,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557076880,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557076884,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557076979,32.47,75772.16,1.66,0.31635,0.00024,16.277]
[1776557077113,32.47,75775.03,1.66,0.31703,0.00024,16.29243]
[1776557078237,32.47,75781.44,1.66,0.31856,0.00024,16.32707]
[1776557080285,32.47,75781.44,1.66,0.31856,0.00024,16.32707]
[1776557080325,32.47,75781.44,1.66,0.31856,0.00024,16.32707]
[1776557080489,32.47,75783.4,1.66,0.31902,0.00024,16.33738]
[1776557086412,32.46,75784.11,1.66,0.31916,0.00024,16.34049]
[1776557086513,32.46,75783.37,1.66,0.31897,0.00024,16.33636]
[1776557091945,32.45,75781.65,1.66,0.31852,0.00024,16.3262]
[1776557099284,32.44,75778.83,1.66,0.31779,0.00024,16.30989]
[1776557102851,32.44,75778.34,1.66,0.31765,0.00024,16.30681]
[1776557103164,32.44,75778.34,1.66,0.31765,0.00024,16.30681]
[1776557103244,32.44,75778.34,1.66,0.31765,0.00024,16.30681]
[1776557103368,32.44,75778.34,1.66,0.31765,0.00024,16.30681]
[1776557103558,32.44,75780.27,1.66,0.31811,0.00024,16.31713]
[1776557104392,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106228,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106264,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106713,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106726,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106781,32.44,75789.97,1.66,0.32044,0.00024,16.36927]
[1776557106862,32.43,75792.34,1.66,0.321,0.00024,16.38161]
[1776557106931,32.43,75792.34,1.66,0.321,0.00024,16.38161]
[1776557107254,32.43,75795.76,1.66,0.32182,0.00024,16.39987]
[1776557109905,32.43,75800.42,1.66,0.32293,0.00024,16.42417]
[1776557111035,32.43,75803.51,1.66,0.32367,0.00024,16.44036]
[1776557111308,32.43,75798.1,1.66,0.32235,0.00024,16.41151]
[1776557114404,32.42,75796.4,1.66,0.32192,0.00024,16.40214]
[1776557114453,32.42,75796.4,1.66,0.32192,0.00024,16.40214]
[1776557114460,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557115022,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557115975,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557116020,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557116184,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557116233,32.42,75796.09,1.66,0.32184,0.00024,16.40034]
[1776557123251,32.41,75795.18,1.66,0.32158,0.00024,16.39461]
[1776557132239,32.4,75796.76,1.66,0.32183,0.00024,16.39592]
[1776557137274,32.39,75798.13,1.66,0.32212,0.00024,16.40247]
[1776557142601,32.39,75798.43,1.66,0.32217,0.00024,16.40346]
[1776557149635,32.38,75800.16,1.66,0.32253,0.00024,16.41144]
[1776557151248,32.37,75800.16,1.66,0.32252,0.00024,16.41128]
[1776557151307,32.37,75800.16,1.66,0.32252,0.00024,16.41128]
[1776557152334,32.37,75800.65,1.66,0.32263,0.00024,16.41374]
[1776557152386,32.37,75800.65,1.66,0.32263,0.00024,16.41374]
[1776557157880,32.37,75799.22,1.66,0.32225,0.00024,16.40537]
[1776557161122,32.36,75798.13,1.66,0.32196,0.00024,16.39903]
[1776557161208,32.36,75798.13,1.66,0.32196,0.00024,16.39903]
[1776557161395,32.36,75798.13,1.66,0.32196,0.00024,16.39903]
[1776557161493,32.36,75798.13,1.66,0.32196,0.00024,16.39903]
[1776557161671,32.36,75798.13,1.66,0.32196,0.00024,16.39903]
[1776557161869,32.36,75797.43,1.66,0.32178,0.00024,16.39516]
[1776557163609,32.36,75797.43,1.66,0.32178,0.00024,16.39503]
[1776557163629,32.36,75797.43,1.66,0.32178,0.00024,16.39503]
[1776557163667,32.36,75797.43,1.66,0.32178,0.00024,16.39503]
[1776557163765,32.36,75788.17,1.66,0.31953,0.00024,16.3451]
[1776557163917,32.36,75788.17,1.66,0.31953,0.00024,16.3451]
[1776557164336,32.36,75788.17,1.66,0.31953,0.00024,16.3451]
[1776557167934,32.35,75787.16,1.66,0.31925,0.00024,16.33895]
[1776557168492,32.35,75785.64,1.66,0.31888,0.00024,16.33056]
[1776557172825,32.35,75785.31,1.66,0.31879,0.00024,16.3286]
[1776557173565,32.34,75785.31,1.66,0.31877,0.00024,16.32811]
[1776557173849,32.34,75788.64,1.66,0.31956,0.00024,16.34595]
[1776557177634,32.34,75791.52,1.66,0.32024,0.00024,16.36097]
[1776557177699,32.34,75791.52,1.66,0.32024,0.00024,16.36097]
[1776557178109,32.34,75790.31,1.66,0.31994,0.00024,16.35431]
[1776557183724,32.33,75790.78,1.66,0.32002,0.00024,16.35625]
[1776557185381,32.33,75788.83,1.66,0.31953,0.00024,16.34529]
[1776557185535,32.33,75788.83,1.66,0.31953,0.00024,16.34529]
[1776557186248,32.33,75790.85,1.66,0.32001,0.00024,16.35603]
[1776557186632,32.33,75790.85,1.66,0.32001,0.00024,16.3559]
[1776557191664,32.32,75791.93,1.66,0.32019,0.00024,16.3557]
[1776557192338,32.32,75791.93,1.66,0.32019,0.00024,16.3557]
[1776557192370,32.32,75791.93,1.66,0.32019,0.00024,16.3557]
[1776557192402,32.32,75791.93,1.66,0.32019,0.00024,16.3557]
[1776557192574,32.32,75791.6,1.66,0.3201,0.00024,16.35377]
[1776557196536,32.31,75794.51,1.66,0.32078,0.00024,16.36895]
[1776557201907,32.31,75797.01,1.66,0.32135,0.00024,16.38158]
[1776557202573,32.3,75797.33,1.66,0.32142,0.00024,16.38313]
[1776557207745,32.3,75798.26,1.66,0.32161,0.00024,16.38735]
[1776557213442,32.29,75792.81,1.66,0.32025,0.00024,16.35723]
[1776557218861,32.28,75794.04,1.66,0.32051,0.00024,16.36308]
[1776557220876,32.28,75794.75,1.66,0.32068,0.00024,16.36678]
[1776557220984,32.28,75795.66,1.66,0.32089,0.00024,16.37154]
[1776557223030,32.28,75795.66,1.66,0.32088,0.00024,16.3714]
[1776557223087,32.28,75795.66,1.66,0.32088,0.00024,16.3714]
[1776557223348,32.28,75795.66,1.66,0.32088,0.00024,16.3714]
[1776557223389,32.28,75795.66,1.66,0.32088,0.00024,16.3714]
[1776557229933,32.27,75796.58,1.66,0.32106,0.00024,16.37527]
[1776557236342,32.27,75797.98,1.66,0.32137,0.00024,16.38224]
[1776557242019,32.26,75804.33,1.66,0.32286,0.00024,16.41506]
[1776557247183,32.25,75804.13,1.66,0.32277,0.00024,16.4132]
[1776557247239,32.25,75804.13,1.66,0.32277,0.00024,16.41304]
[1776557253440,32.24,75803.91,1.66,0.32263,0.00024,16.40587]
[1776557260414,32.23,75803.6,1.66,0.3225,0.00024,16.40304]
[1776557261534,32.23,75803.6,1.66,0.3225,0.00024,16.40304]
[1776557261548,32.23,75803.6,1.66,0.32249,0.00024,16.40289]
[1776557264633,32.22,75811.2,1.66,0.32432,0.00024,16.44289]
[1776557270483,32.22,75813.4,1.66,0.32481,0.00024,16.45352]
[1776557277267,32.21,75812.29,1.66,0.32449,0.00024,16.44662]
[1776557282304,32.2,75812.01,1.66,0.32439,0.00024,16.44443]
[1776557287338,32.19,75808.96,1.66,0.32361,0.00024,16.42757]
[1776557292375,32.19,75810.69,1.66,0.32401,0.00024,16.43617]
[1776557294132,32.19,75810.64,1.66,0.32399,0.00024,16.43578]
[1776557294895,32.19,75810.42,1.66,0.32393,0.00024,16.43448]
[1776557296241,32.19,75810.42,1.66,0.32392,0.00024,16.43436]
[1776557296912,32.19,75810.42,1.66,0.32392,0.00024,16.43436]
[1776557296963,32.18,75810.7,1.66,0.32399,0.00024,16.43572]
[1776557302447,32.18,75811.04,1.66,0.32403,0.00024,16.43681]
[1776557307482,32.17,75812.18,1.66,0.32428,0.00024,16.44226]
[1776557312516,32.17,75812.6,1.66,0.32431,0.00024,16.43863]
[1776557317551,32.16,75812.0,1.66,0.32414,0.00024,16.43483]
[1776557322649,32.16,75811.85,1.66,0.32408,0.00024,16.43356]
[1776557322686,32.16,75811.84,1.66,0.32407,0.00024,16.43339]
[1776557328276,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328335,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328342,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328370,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328459,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328897,32.15,75811.7,1.66,0.32401,0.00024,16.43209]
[1776557328954,32.15,75815.39,1.66,0.3249,0.00024,16.45157]
[1776557330777,32.15,75819.68,1.66,0.32595,0.00025,16.47414]
[1776557330816,32.15,75819.68,1.66,0.32595,0.00025,16.47414]
[1776557332175,32.15,75819.49,1.66,0.32589,0.00025,16.47292]
[1776557332604,32.15,75819.49,1.66,0.32589,0.00025,16.47292]
[1776557332823,32.15,75819.49,1.66,0.32589,0.00025,16.47292]
[1776557337450,32.14,75821.3,1.66,0.3263,0.00025,16.48178]
[1776557337467,32.14,75821.3,1.66,0.3263,0.00025,16.48178]
[1776557337536,32.14,75821.3,1.66,0.3263,0.00025,16.48178]
[1776557337847,32.14,75823.32,1.66,0.3268,0.00025,16.49231]
[1776557338898,32.14,75823.32,1.66,0.3268,0.00025,16.49231]
[1776557338904,32.14,75824.09,1.66,0.32698,0.00025,16.4962]
[1776557340960,32.14,75824.09,1.66,0.32697,0.00025,16.49612]
[1776557340977,32.14,75823.92,1.66,0.32693,0.00025,16.49514]
[1776557342367,32.14,75823.92,1.66,0.32692,0.00025,16.49504]
[1776557343045,32.14,75823.92,1.66,0.32692,0.00025,16.49504]
[1776557343056,32.13,75830.22,1.66,0.32847,0.00025,16.52792]
[1776557345109,32.13,75834.2,1.66,0.32944,0.00025,16.54842]
[1776557345769,32.13,75832.99,1.66,0.32913,0.00025,16.542]
[1776557347084,32.13,75832.99,1.66,0.32912,0.00025,16.54186]
[1776557347107,32.13,75832.99,1.66,0.32912,0.00025,16.54186]
[1776557347763,32.13,75833.05,1.66,0.32913,0.00025,16.54204]
[1776557348395,32.13,75833.05,1.66,0.32913,0.00025,16.54204]
[1776557348448,32.13,75833.05,1.66,0.32913,0.00025,16.54204]
[1776557349110,32.13,75832.35,1.66,0.32895,0.00025,16.53826]
[1776557349731,32.13,75832.35,1.66,0.32895,0.00025,16.53826]
[1776557349773,32.13,75832.35,1.66,0.32895,0.00025,16.53826]
[1776557349832,32.13,75831.06,1.66,0.32863,0.00025,16.5314]
[1776557355042,32.12,75828.91,1.66,0.32808,0.00025,16.51982]
[1776557356653,32.12,75828.91,1.66,0.32807,0.00025,16.51967]
[1776557356809,32.12,75828.91,1.66,0.32807,0.00025,16.51967]
[1776557362192,32.1,75835.47,1.66,0.32957,0.00025,16.55144]
[1776557365668,32.1,75835.05,1.66,0.32945,0.00025,16.54896]
[1776557367063,32.09,75835.6,1.66,0.32954,0.00025,16.55082]
[1776557373413,32.07,75832.28,1.66,0.3286,0.00025,16.52678]
[1776557382002,32.06,75829.54,1.66,0.32787,0.00025,16.51139]
[1776557387039,32.06,75828.35,1.66,0.32755,0.00025,16.50454]
[1776557392072,32.05,75826.75,1.66,0.32712,0.00025,16.49543]
[1776557397107,32.04,75826.6,1.66,0.32705,0.00025,16.49393]
[1776557402144,32.04,75830.29,1.66,0.32793,0.00025,16.51263]
[1776557407178,32.03,75830.17,1.66,0.32786,0.00025,16.51126]
[1776557412415,32.01,75833.86,1.66,0.32868,0.00025,16.52869]
[1776557416620,32.0,75836.27,1.66,0.32921,0.00025,16.54008]
[1776557416664,32.0,75836.27,1.66,0.32921,0.00025,16.54008]
[1776557416674,32.0,75836.27,1.66,0.32921,0.00025,16.54008]
[1776557416744,32.0,75836.27,1.66,0.32921,0.00025,16.54008]
[1776557416843,32.0,75837.38,1.66,0.32948,0.00025,16.54562]
[1776557418434,32.0,75837.38,1.66,0.32947,0.00025,16.54548]
[1776557418649,31.99,75841.97,1.66,0.33056,0.00025,16.5683]
[1776557424172,31.96,75844.13,1.66,0.33098,0.00025,16.57722]
[1776557429337,31.96,75848.85,1.66,0.33212,0.00025,16.60092]
[1776557434337,31.96,75849.66,1.66,0.33226,0.00025,16.59955]
[1776557439486,31.95,75852.13,1.66,0.33283,0.00025,16.61153]
[1776557445449,31.94,75854.27,1.66,0.33333,0.00025,16.62172]
[1776557450034,31.94,75854.08,1.66,0.33326,0.00025,16.62043]
[1776557450111,31.94,75854.08,1.66,0.33326,0.00025,16.62043]
[1776557450203,31.94,75847.93,1.66,0.33173,0.00025,16.5887]
[1776557450960,31.94,75847.93,1.66,0.33173,0.00025,16.5887]
[1776557451054,31.94,75847.03,1.66,0.3315,0.00025,16.58398]
[1776557451723,31.94,75847.03,1.66,0.3315,0.00025,16.58398]
[1776557451862,31.94,75847.03,1.66,0.3315,0.00025,16.58398]
[1776557451922,31.93,75843.84,1.66,0.33071,0.00025,16.56738]
[1776557452866,31.93,75843.84,1.66,0.33071,0.00025,16.56738]
[1776557452949,31.93,75843.84,1.66,0.33071,0.00025,16.56738]
[1776557454395,31.93,75838.12,1.66,0.32928,0.00025,16.53746]
[1776557454412,31.93,75838.12,1.66,0.32928,0.00025,16.53746]
[1776557455065,31.93,75838.12,1.66,0.32928,0.00025,16.53746]
[1776557456246,31.93,75837.69,1.66,0.32917,0.00025,16.53512]
[1776557456395,31.93,75837.69,1.66,0.32917,0.00025,16.53512]
[1776557457173,31.93,75837.69,1.66,0.32917,0.00025,16.53512]
[1776557457013,31.93,75833.17,1.66,0.32805,0.00025,16.51139]
[1776557457233,31.93,75833.17,1.66,0.32805,0.00025,16.51139]
[1776557457636,31.93,75825.29,1.66,0.32609,0.00025,16.46965]
[1776557459134,31.93,75825.29,1.66,0.32609,0.00025,16.46965]
[1776557459152,31.93,75823.2,1.66,0.32557,0.00025,16.45843]
[1776557464585,31.93,75824.02,1.66,0.32575,0.00025,16.46235]
[1776557470626,31.92,75825.33,1.66,0.32605,0.00025,16.46884]
[1776557475515,31.92,75825.72,1.66,0.32613,0.00025,16.4706]
[1776557475820,31.92,75821.11,1.66,0.32499,0.00025,16.44599]
[1776557480134,31.92,75820.3,1.66,0.32478,0.00025,16.44149]
[1776557480205,31.92,75820.3,1.66,0.32478,0.00025,16.44149]
[1776557481688,31.92,75818.03,1.66,0.32422,0.00025,16.42924]
[1776557484264,31.91,75818.33,1.66,0.32428,0.00025,16.43069]
[1776557484339,31.91,75818.33,1.66,0.32428,0.00025,16.43069]
[1776557484351,31.91,75818.33,1.66,0.32428,0.00025,16.43069]
[1776557485014,31.91,75818.33,1.66,0.32428,0.00025,16.43069]
[1776557485146,31.91,75818.33,1.66,0.32428,0.00025,16.43069]
[1776557485787,31.91,75817.9,1.66,0.32418,0.00025,16.42834]
[1776557487472,31.91,75817.34,1.66,0.32403,0.00025,16.42522]
[1776557487538,31.91,75817.34,1.66,0.32403,0.00025,16.42522]
[1776557487542,31.91,75817.34,1.66,0.32403,0.00025,16.42522]
[1776557492783,31.91,75819.91,1.66,0.3246,0.00025,16.43333]
[1776557496297,31.91,75819.33,1.66,0.32445,0.00025,16.42998]
[1776557496812,31.91,75818.8,1.66,0.32431,0.00025,16.42707]
[1776557502126,31.9,75821.74,1.66,0.32501,0.00025,16.4423]
[1776557507886,31.9,75821.74,1.66,0.32498,0.00025,16.44168]
[1776557512235,31.89,75819.5,1.66,0.32442,0.00025,16.42939]
[1776557512921,31.89,75819.03,1.66,0.32429,0.00025,16.42666]
[1776557519921,31.89,75818.84,1.66,0.32423,0.00025,16.42542]
[1776557530369,31.88,75818.84,1.66,0.32419,0.00025,16.42455]
[1776557536283,31.87,75816.49,1.66,0.32356,0.00025,16.41081]
[1776557537304,31.87,75810.01,1.66,0.32194,0.00025,16.37542]
[1776557542408,31.86,75813.42,1.66,0.32276,0.00025,16.39337]
[1776557547448,31.86,75814.22,1.66,0.32294,0.00025,16.39737]
[1776557554500,31.86,75816.93,1.66,0.32354,0.00025,16.40627]
[1776557560247,31.85,75816.93,1.66,0.32352,0.00025,16.40574]
[1776557565285,31.85,75818.44,1.66,0.32387,0.00025,16.41352]
[1776557572398,31.85,75817.75,1.66,0.32369,0.00025,16.40955]
[1776557576837,31.84,75816.19,1.66,0.32329,0.00025,16.40081]
[1776557576887,31.84,75816.19,1.66,0.32329,0.00025,16.40081]
[1776557576942,31.84,75816.19,1.66,0.32329,0.00025,16.40081]
[1776557577039,31.84,75816.19,1.66,0.32329,0.00025,16.40081]
[1776557577147,31.84,75816.19,1.66,0.32329,0.00025,16.40081]
[1776557577171,31.84,75816.57,1.66,0.32338,0.00025,16.40286]
[1776557577789,31.84,75816.57,1.66,0.32338,0.00025,16.40286]
[1776557577890,31.84,75805.11,1.66,0.32055,0.00025,16.3407]
[1776557579814,31.84,75803.69,1.66,0.3202,0.00025,16.3329]
[1776557580752,31.84,75803.98,1.66,0.32027,0.00025,16.33444]
[1776557580791,31.84,75803.98,1.66,0.32027,0.00025,16.33444]
[1776557580826,31.84,75803.98,1.66,0.32027,0.00025,16.33444]
[1776557581250,31.84,75804.13,1.66,0.32031,0.00025,16.33522]
[1776557581487,31.84,75804.13,1.66,0.32031,0.00025,16.33522]
[1776557581494,31.84,75804.13,1.66,0.32031,0.00025,16.33522]
[1776557582147,31.84,75795.68,1.66,0.31823,0.00025,16.28882]
[1776557587439,31.84,75796.76,1.66,0.31847,0.00025,16.29439]
[1776557592498,31.84,75795.96,1.66,0.31826,0.00025,16.28965]
[1776557593717,31.84,75795.96,1.66,0.31826,0.00025,16.28965]
[1776557593919,31.84,75795.74,1.66,0.31821,0.00025,16.28838]
[1776557601538,31.83,75796.02,1.66,0.31826,0.00025,16.28954]
[1776557606573,31.83,75796.69,1.66,0.31841,0.00025,16.293]
[1776557611793,31.83,75797.04,1.66,0.31849,0.00025,16.29475]
[1776557611855,31.83,75797.04,1.66,0.31849,0.00025,16.29475]
[1776557611866,31.83,75797.04,1.66,0.31849,0.00025,16.29475]
[1776557618691,31.83,75798.54,1.66,0.3188,0.00025,16.29752]
[1776557618770,31.83,75798.54,1.66,0.3188,0.00025,16.29752]
[1776557620129,31.83,75800.1,1.66,0.31918,0.00025,16.30601]
[1776557626308,31.82,75800.56,1.66,0.31928,0.00025,16.30831]
[1776557628403,31.82,75793.7,1.66,0.31759,0.00025,16.27042]
[1776557633946,31.82,75795.24,1.66,0.31797,0.00025,16.27889]
[1776557643122,31.82,75797.92,1.66,0.31863,0.00025,16.29367]
[1776557648490,31.82,75797.92,1.66,0.31863,0.00025,16.29366]
[1776557653903,31.82,75797.77,1.66,0.31858,0.00025,16.29258]
[1776557663261,31.82,75792.62,1.66,0.31729,0.00025,16.26367]
[1776557669007,31.81,75790.98,1.66,0.31688,0.00025,16.25426]
[1776557669869,31.81,75790.98,1.66,0.31688,0.00025,16.25426]
[1776557670138,31.81,75787.4,1.66,0.316,0.00024,16.2343]
[1776557671785,31.81,75787.17,1.66,0.31589,0.00025,16.22769]
[1776557671829,31.81,75787.17,1.66,0.31589,0.00025,16.22769]
[1776557677064,31.81,75783.21,1.66,0.31491,0.00024,16.20528]
[1776557682364,31.81,75782.74,1.66,0.31478,0.00024,16.20241]
[1776557683519,31.81,75789.97,1.66,0.31655,0.00025,16.24261]
[1776557683728,31.81,75789.97,1.66,0.31655,0.00025,16.24261]
[1776557690262,31.8,75793.79,1.66,0.31747,0.00025,16.26346]
[1776557690306,31.8,75793.79,1.66,0.31747,0.00025,16.26346]
[1776557690343,31.8,75794.07,1.66,0.31753,0.00025,16.26488]
[1776557697204,31.8,75794.07,1.66,0.31751,0.00025,16.26444]
[1776557699535,31.8,75794.07,1.66,0.31751,0.00025,16.26444]
[1776557700224,31.8,75796.22,1.66,0.31803,0.00025,16.27615]
[1776557705261,31.8,75794.41,1.66,0.31757,0.00025,16.26585]
[1776557710296,31.79,75795.51,1.66,0.31783,0.00025,16.27166]
[1776557716626,31.79,75795.97,1.66,0.31793,0.00025,16.27397]
[1776557716646,31.79,75795.97,1.66,0.31793,0.00025,16.27397]
[1776557716679,31.79,75795.97,1.66,0.31793,0.00025,16.27397]
[1776557717344,31.79,75795.97,1.66,0.31792,0.00025,16.27379]
[1776557717884,31.79,75795.97,1.66,0.31792,0.00025,16.27379]
[1776557718025,31.79,75795.97,1.66,0.31792,0.00025,16.27379]
[1776557718352,31.79,75795.15,1.66,0.31772,0.00025,16.26917]
[1776557718842,31.79,75795.15,1.66,0.31772,0.00025,16.26917]
[1776557718945,31.79,75795.15,1.66,0.31772,0.00025,16.26917]
[1776557722863,31.79,75788.93,1.66,0.31618,0.00025,16.23436]
[1776557722923,31.79,75788.93,1.66,0.31618,0.00025,16.23436]
[1776557723387,31.79,75788.18,1.66,0.31599,0.00025,16.23013]
[1776557724440,31.79,75777.37,1.66,0.31334,0.00024,16.16948]
[1776557726408,31.79,75772.0,1.66,0.31203,0.00024,16.13909]
[1776557732792,31.79,75769.89,1.66,0.31152,0.00024,16.12719]
[1776557737226,31.79,75761.93,1.66,0.30953,0.00024,16.07656]
[1776557743530,31.79,75760.55,1.66,0.30919,0.00024,16.06841]
[1776557749521,31.78,75758.86,1.66,0.30877,0.00024,16.05853]
[1776557750846,31.78,75758.17,1.66,0.3086,0.00024,16.05451]
[1776557750875,31.78,75758.17,1.66,0.3086,0.00024,16.05451]
[1776557750882,31.78,75758.17,1.66,0.3086,0.00024,16.05451]
[1776557751506,31.78,75758.17,1.66,0.3086,0.00024,16.05451]
[1776557751536,31.78,75758.17,1.66,0.3086,0.00024,16.05451]
[1776557752534,31.78,75758.34,1.66,0.30864,0.00024,16.05547]
[1776557753332,31.78,75758.34,1.66,0.30864,0.00024,16.05545]
[1776557753399,31.78,75758.34,1.66,0.30864,0.00024,16.05545]
[1776557753407,31.78,75758.34,1.66,0.30864,0.00024,16.05545]
[1776557756816,31.78,75758.34,1.66,0.30864,0.00024,16.05537]
[1776557756851,31.78,75758.34,1.66,0.30864,0.00024,16.05537]
[1776557758653,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557758766,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557758830,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557758839,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557759393,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557759449,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557759464,31.78,75758.34,1.66,0.30863,0.00024,16.05534]
[1776557759488,31.78,75758.54,1.66,0.30868,0.00024,16.05648]
[1776557759565,31.78,75758.54,1.66,0.30868,0.00024,16.05648]
[1776557760699,31.78,75758.54,1.66,0.30868,0.00024,16.05647]
[1776557760753,31.78,75754.2,1.66,0.30763,0.00024,16.03147]
[1776557762468,31.78,75754.2,1.66,0.30763,0.00024,16.03147]
[1776557762496,31.78,75754.2,1.66,0.30763,0.00024,16.03147]
[1776557762742,31.78,75754.2,1.66,0.30763,0.00024,16.03148]
[1776557763198,31.78,75754.2,1.66,0.30763,0.00024,16.03148]
[1776557763272,31.78,75754.2,1.66,0.30763,0.00024,16.03148]
[1776557763279,31.78,75754.2,1.66,0.30763,0.00024,16.03148]
[1776557768701,31.78,75753.02,1.66,0.30734,0.00024,16.02464]
[1776557774036,31.78,75752.2,1.66,0.30714,0.00024,16.01988]
[1776557781794,31.78,75750.61,1.66,0.30675,0.00024,16.01043]
[1776557786958,31.78,75749.41,1.66,0.30645,0.00024,16.00341]
[1776557791518,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792054,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792157,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792213,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792216,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792232,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792367,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792378,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792449,31.78,75742.73,1.66,0.30478,0.00024,15.95904]
[1776557792585,31.78,75738.02,1.66,0.30364,0.00024,15.93146]
[1776557793065,31.78,75738.02,1.66,0.30364,0.00024,15.93146]
[1776557793210,31.78,75738.02,1.66,0.30364,0.00024,15.93146]
[1776557793498,31.78,75724.75,1.66,0.30044,0.00024,15.85316]
[1776557794556,31.78,75712.57,1.66,0.29752,0.00024,15.78047]
[1776557796161,31.78,75712.93,1.66,0.29761,0.00024,15.78263]
[1776557797349,31.78,75712.93,1.66,0.29761,0.00024,15.78263]
[1776557797375,31.78,75712.93,1.66,0.29761,0.00024,15.78263]
[1776557797538,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557797940,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557798094,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557798122,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557798171,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557798247,31.78,75712.34,1.66,0.29747,0.00024,15.77911]
[1776557798290,31.78,75706.36,1.66,0.29604,0.00024,15.74314]
[1776557799095,31.78,75694.38,1.66,0.29319,0.00024,15.67049]
[1776557800456,31.78,75694.38,1.66,0.29319,0.00024,15.67049]
[1776557800539,31.78,75694.38,1.66,0.29319,0.00024,15.67049]
[1776557800557,31.78,75691.39,1.66,0.29248,0.00024,15.65222]
[1776557802049,31.78,75691.39,1.66,0.29248,0.00024,15.65227]
[1776557802089,31.78,75691.39,1.66,0.29248,0.00024,15.65227]
[1776557802444,31.78,75691.39,1.66,0.29248,0.00024,15.65227]
[1776557802490,31.78,75692.95,1.66,0.29285,0.00024,15.66182]
[1776557803463,31.78,75692.95,1.66,0.29285,0.00024,15.66182]
[1776557803471,31.78,75692.95,1.66,0.29285,0.00024,15.66182]
[1776557803557,31.78,75693.23,1.66,0.29292,0.00024,15.66355]
[1776557805158,31.78,75697.11,1.66,0.29384,0.00024,15.68721]
[1776557805194,31.78,75698.3,1.66,0.29413,0.00024,15.69446]
[1776557811167,31.78,75697.46,1.66,0.29393,0.00024,15.68955]
[1776557816613,31.78,75695.52,1.66,0.29348,0.00024,15.67793]
[1776557816657,31.78,75695.52,1.66,0.29348,0.00024,15.67793]
[1776557817674,31.78,75695.66,1.66,0.29352,0.00024,15.67883]
[1776557821175,31.78,75697.8,1.66,0.29403,0.00024,15.69194]
[1776557821212,31.78,75697.8,1.66,0.29403,0.00024,15.69194]
[1776557821226,31.78,75697.8,1.66,0.29403,0.00024,15.69194]
[1776557821263,31.78,75697.8,1.66,0.29403,0.00024,15.69194]
[1776557821323,31.78,75697.8,1.66,0.29403,0.00024,15.69194]
[1776557821870,31.78,75698.47,1.66,0.29419,0.00024,15.69604]
[1776557822091,31.78,75698.47,1.66,0.29419,0.00024,15.69604]
[1776557822561,31.78,75707.75,1.66,0.2964,0.00024,15.75221]
[1776557824329,31.78,75707.75,1.66,0.2964,0.00024,15.75223]
[1776557825054,31.78,75711.63,1.66,0.29733,0.00024,15.77553]
[1776557826306,31.78,75711.77,1.66,0.29736,0.00024,15.77633]
[1776557826599,31.78,75712.42,1.66,0.29751,0.00024,15.78018]
[1776557827281,31.78,75712.42,1.66,0.29751,0.00024,15.78018]
[1776557827356,31.78,75712.42,1.66,0.29751,0.00024,15.78018]
[1776557827369,31.78,75712.42,1.66,0.29751,0.00024,15.78018]
[1776557828225,31.78,75713.47,1.66,0.29776,0.00024,15.78643]
[1776557828311,31.78,75713.47,1.66,0.29776,0.00024,15.78643]
[1776557829873,31.78,75716.06,1.66,0.29838,0.00024,15.80185]
[1776557830029,31.78,75716.06,1.66,0.29838,0.00024,15.80185]
[1776557830289,31.78,75716.06,1.66,0.29838,0.00024,15.80185]
[1776557830322,31.78,75718.19,1.66,0.29889,0.00024,15.81452]
[1776557831507,31.78,75727.16,1.66,0.30104,0.00024,15.86782]
[1776557836630,31.78,75727.09,1.66,0.30102,0.00024,15.86729]
[1776557836710,31.78,75727.13,1.66,0.30103,0.00024,15.86749]
[1776557837394,31.78,75717.31,1.66,0.29867,0.00024,15.80909]
[1776557839259,31.78,75710.98,1.66,0.29716,0.00024,15.77128]
[1776557841049,31.78,75710.98,1.66,0.29716,0.00024,15.7713]
[1776557841056,31.78,75710.98,1.66,0.29716,0.00024,15.7713]
[1776557841168,31.78,75710.98,1.66,0.29716,0.00024,15.7713]
[1776557841425,31.78,75710.98,1.66,0.29716,0.00024,15.7713]
[1776557841472,31.78,75710.98,1.66,0.29716,0.00024,15.7713]
[1776557841507,31.78,75708.92,1.66,0.29667,0.00024,15.75893]
[1776557842102,31.78,75708.92,1.66,0.29667,0.00024,15.75893]
[1776557847271,31.78,75708.83,1.66,0.29665,0.00024,15.75855]
[1776557848725,31.78,75710.13,1.66,0.29697,0.00024,15.76645]
[1776557848961,31.78,75710.13,1.66,0.29697,0.00024,15.76645]
[1776557848973,31.78,75710.13,1.66,0.29697,0.00024,15.76645]
[1776557850245,31.78,75710.46,1.66,0.29705,0.00024,15.76852]
[1776557850293,31.78,75708.7,1.66,0.29663,0.00024,15.75797]
[1776557856160,31.79,75708.51,1.66,0.29654,0.00024,15.75166]
[1776557856225,31.79,75708.51,1.66,0.29654,0.00024,15.75166]
[1776557856306,31.79,75708.51,1.66,0.29654,0.00024,15.75166]
[1776557856369,31.79,75708.51,1.66,0.29654,0.00024,15.75166]
[1776557856437,31.79,75706.17,1.66,0.29599,0.00024,15.73768]
[1776557856752,31.79,75706.17,1.66,0.29599,0.00024,15.73768]
[1776557857327,31.79,75705.88,1.66,0.29592,0.00024,15.73599]
[1776557860324,31.79,75702.78,1.66,0.29519,0.00024,15.71742]
[1776557860389,31.79,75703.71,1.66,0.29542,0.00024,15.72314]
[1776557862379,31.79,75703.71,1.66,0.29542,0.00024,15.72322]
[1776557862446,31.79,75703.71,1.66,0.29542,0.00024,15.72322]
[1776557862496,31.79,75703.71,1.66,0.29542,0.00024,15.72322]
[1776557864645,31.79,75715.0,1.66,0.29813,0.00024,15.79135]
[1776557866775,31.79,75715.3,1.66,0.2982,0.00024,15.79313]
[1776557866888,31.79,75715.3,1.66,0.2982,0.00024,15.79313]
[1776557868404,31.79,75706.91,1.66,0.29619,0.00024,15.74263]
[1776557873408,31.79,75705.26,1.66,0.29579,0.00024,15.73268]
[1776557879482,31.79,75705.11,1.66,0.29576,0.00024,15.73175]
[1776557880494,31.79,75705.11,1.66,0.29576,0.00024,15.73175]
[1776557880601,31.79,75705.11,1.66,0.29576,0.00024,15.73175]
[1776557880799,31.79,75705.42,1.66,0.29583,0.00024,15.73362]
[1776557881157,31.79,75705.42,1.66,0.29583,0.00024,15.73362]
[1776557881497,31.79,75706.24,1.66,0.29603,0.00024,15.73856]
[1776557882619,31.79,75706.24,1.66,0.29603,0.00024,15.73856]
[1776557882633,31.79,75706.24,1.66,0.29603,0.00024,15.73856]
[1776557882624,31.79,75723.7,1.66,0.30021,0.00024,15.84308]
[1776557883007,31.79,75723.7,1.66,0.30021,0.00024,15.84308]
[1776557883512,31.79,75723.7,1.66,0.30021,0.00024,15.84311]
[1776557885483,31.79,75726.57,1.66,0.3009,0.00024,15.86012]
[1776557890187,31.79,75727.3,1.66,0.30106,0.00024,15.86427]
[1776557890266,31.79,75727.3,1.66,0.30106,0.00024,15.86427]
[1776557892575,31.79,75732.56,1.66,0.30233,0.00024,15.89522]
[1776557893155,31.79,75732.56,1.66,0.30233,0.00024,15.89522]
[1776557893582,31.79,75736.06,1.66,0.30317,0.00024,15.91578]
[1776557898230,31.79,75735.76,1.66,0.30309,0.00024,15.91382]
[1776557898311,31.79,75735.76,1.66,0.30309,0.00024,15.91382]
[1776557898712,31.78,75736.66,1.66,0.3033,0.00024,15.91906]
[1776557898760,31.78,75736.66,1.66,0.3033,0.00024,15.91906]
[1776557899314,31.78,75736.66,1.66,0.3033,0.00024,15.91906]
[1776557899321,31.78,75736.66,1.66,0.3033,0.00024,15.91906]
[1776557899624,31.78,75738.28,1.66,0.30369,0.00024,15.92851]
[1776557901119,31.78,75737.22,1.66,0.30343,0.00024,15.92224]
[1776557906675,31.78,75735.55,1.66,0.30302,0.00024,15.91231]
[1776557906737,31.78,75735.57,1.66,0.30303,0.00024,15.91246]
[1776557907222,31.78,75735.57,1.66,0.30303,0.00024,15.91246]
[1776557907259,31.78,75735.57,1.66,0.30303,0.00024,15.91246]
[1776557914754,31.78,75734.64,1.66,0.30277,0.00024,15.90186]
[1776557920072,31.79,75734.39,1.66,0.30272,0.00024,15.90067]
[1776557921698,31.79,75734.59,1.66,0.30277,0.00024,15.90195]
[1776557927186,31.79,75733.9,1.66,0.30261,0.00024,15.89793]
[1776557929824,31.79,75733.91,1.66,0.30261,0.00024,15.89799]
[1776557929842,31.79,75733.59,1.66,0.30253,0.00024,15.89611]
[1776557935215,31.79,75734.18,1.66,0.30267,0.00024,15.89961]
[1776557939968,31.79,75734.33,1.66,0.30271,0.00024,15.90051]
[1776557940425,31.79,75734.6,1.66,0.30278,0.00024,15.90211]
[1776557944047,31.79,75735.04,1.66,0.30288,0.00024,15.90471]
[1776557948146,31.79,75736.54,1.66,0.30324,0.00024,15.9135]
[1776557948189,31.79,75736.54,1.66,0.30324,0.00024,15.91348]
[1776557954570,31.79,75736.23,1.66,0.30317,0.00024,15.91161]
[1776557960680,31.79,75735.66,1.66,0.30303,0.00024,15.90819]
[1776557960697,31.79,75735.66,1.66,0.30303,0.00024,15.90819]
[1776557960768,31.79,75735.59,1.66,0.30301,0.00024,15.90777]
[1776557967098,31.79,75735.77,1.66,0.30304,0.00024,15.90856]
[1776557972133,31.78,75735.23,1.66,0.30285,0.00024,15.89985]
[1776557978893,31.78,75735.16,1.66,0.30283,0.00024,15.89932]
[1776557984217,31.78,75735.48,1.66,0.30289,0.00024,15.90087]
[1776557987738,31.78,75734.27,1.66,0.3026,0.00024,15.89368]
[1776557987795,31.78,75734.48,1.66,0.30265,0.00024,15.89488]
[1776557990876,31.78,75734.48,1.66,0.30265,0.00024,15.89485]
[1776557991596,31.78,75734.45,1.66,0.30264,0.00024,15.89458]
[1776557997368,31.78,75734.66,1.66,0.30268,0.00024,15.89568]
[1776558002721,31.78,75737.86,1.66,0.30345,0.00024,15.91439]
[1776558008385,31.77,75737.33,1.66,0.30331,0.00024,15.91093]
[1776558009207,31.77,75737.33,1.66,0.30331,0.00024,15.91093]
[1776558009395,31.77,75737.05,1.66,0.30324,0.00024,15.90923]
[1776558011900,31.77,75737.02,1.66,0.30323,0.00024,15.909]
[1776558011997,31.77,75737.02,1.66,0.30323,0.00024,15.909]
[1776558017405,31.77,75743.73,1.66,0.30483,0.00024,15.9479]
[1776558022619,31.77,75742.91,1.66,0.30461,0.00024,15.94262]
[1776558028527,31.76,75741.44,1.66,0.30423,0.00024,15.9333]
[1776558030867,31.76,75741.37,1.66,0.3042,0.00024,15.93268]
[1776558031558,31.76,75740.81,1.66,0.30401,0.00024,15.92396]
[1776558033274,31.76,75741.01,1.66,0.30406,0.00024,15.92504]
[1776558033305,31.76,75741.01,1.66,0.30406,0.00024,15.92504]
[1776558033571,31.76,75741.34,1.66,0.30413,0.00024,15.92688]
[1776558034816,31.76,75741.34,1.66,0.30413,0.00024,15.92688]
[1776558034867,31.76,75741.58,1.66,0.30418,0.00024,15.92813]
[1776558035584,31.76,75741.58,1.66,0.30418,0.00024,15.92813]
[1776558041626,31.76,75740.53,1.66,0.30392,0.00024,15.92165]
[1776558047669,31.75,75742.47,1.66,0.30437,0.00024,15.93265]
[1776558053713,31.75,75740.93,1.66,0.30398,0.00024,15.92319]
[1776558054583,31.75,75740.93,1.66,0.30398,0.00024,15.92319]
[1776558054606,31.75,75740.93,1.66,0.30398,0.00024,15.92319]
[1776558054766,31.75,75740.93,1.66,0.30398,0.00024,15.92319]
[1776558054814,31.75,75740.93,1.66,0.30398,0.00024,15.92319]
[1776558054780,31.75,75732.51,1.66,0.30194,0.00024,15.87357]
[1776558054916,31.75,75732.51,1.66,0.30194,0.00024,15.87357]
[1776558055238,31.75,75732.51,1.66,0.30194,0.00024,15.87357]
[1776558055288,31.75,75732.51,1.66,0.30194,0.00024,15.87357]
[1776558055725,31.75,75732.51,1.66,0.30194,0.00024,15.8735]
[1776558056739,31.75,75721.89,1.66,0.29938,0.00024,15.81035]
[1776558058200,31.75,75721.18,1.66,0.2992,0.00024,15.80608]
[1776558063781,31.75,75721.7,1.66,0.29932,0.00024,15.80901]
[1776558070834,31.75,75721.6,1.66,0.29929,0.00024,15.80829]
[1776558073238,31.74,75725.27,1.66,0.30017,0.00024,15.83013]
[1776558073241,31.74,75725.27,1.66,0.30017,0.00024,15.83013]
[1776558073851,31.74,75725.36,1.66,0.30019,0.00024,15.83064]
[1776558077477,31.74,75721.74,1.66,0.29932,0.00024,15.80896]
[1776558077539,31.74,75721.74,1.66,0.29932,0.00024,15.80896]
[1776558077573,31.74,75721.74,1.66,0.29932,0.00024,15.80896]
[1776558077656,31.74,75721.74,1.66,0.29932,0.00024,15.80896]
[1776558077879,31.74,75721.63,1.66,0.29929,0.00024,15.80828]
[1776558077978,31.74,75721.63,1.66,0.29929,0.00024,15.80828]
[1776558077988,31.74,75721.63,1.66,0.29929,0.00024,15.80828]
[1776558078031,31.74,75721.63,1.66,0.29929,0.00024,15.80828]
[1776558078496,31.74,75721.63,1.66,0.29929,0.00024,15.80828]
[1776558078886,31.74,75716.24,1.66,0.298,0.00024,15.77601]
[1776558078948,31.74,75716.24,1.66,0.298,0.00024,15.77601]
[1776558078997,31.74,75716.24,1.66,0.298,0.00024,15.77601]
[1776558079010,31.74,75716.24,1.66,0.298,0.00024,15.77601]
[1776558079894,31.74,75700.8,1.66,0.2943,0.00024,15.68278]
[1776558080638,31.74,75700.8,1.66,0.2943,0.00024,15.68278]
[1776558080662,31.74,75700.8,1.66,0.2943,0.00024,15.68278]
[1776558080703,31.74,75700.8,1.66,0.2943,0.00024,15.68278]
[1776558080736,31.74,75700.8,1.66,0.2943,0.00024,15.68278]
[1776558080900,31.74,75693.77,1.66,0.29263,0.00024,15.63994]
[1776558081468,31.74,75693.77,1.66,0.29263,0.00024,15.63994]
[1776558081521,31.74,75693.77,1.66,0.29263,0.00024,15.63994]
[1776558081907,31.74,75692.64,1.66,0.29236,0.00024,15.63311]
[1776558081963,31.74,75692.64,1.66,0.29236,0.00024,15.63311]
[1776558082076,31.74,75692.64,1.66,0.29236,0.00024,15.63311]
[1776558082179,31.74,75692.64,1.66,0.29236,0.00024,15.63311]
[1776558082275,31.74,75692.64,1.66,0.29236,0.00024,15.63311]
[1776558082915,31.74,75692.84,1.66,0.29241,0.00024,15.63434]
[1776558083825,31.74,75692.84,1.66,0.29241,0.00024,15.63434]
[1776558083885,31.74,75692.84,1.66,0.29241,0.00024,15.63434]
[1776558083928,31.74,75687.92,1.66,0.29124,0.00024,15.60423]
[1776558083972,31.74,75687.92,1.66,0.29124,0.00024,15.60423]
[1776558085272,31.75,75687.24,1.66,0.29108,0.00024,15.60009]
[1776558085299,31.75,75687.24,1.66,0.29108,0.00024,15.60009]
[1776558085405,31.75,75687.24,1.66,0.29108,0.00024,15.60009]
[1776558085936,31.75,75676.92,1.66,0.28864,0.00024,15.53635]
[1776558086942,31.75,75660.85,1.66,0.28485,0.00024,15.4361]
[1776558087235,31.75,75660.85,1.66,0.28485,0.00024,15.4361]
[1776558087314,31.75,75660.85,1.66,0.28485,0.00024,15.4361]
[1776558087324,31.75,75660.85,1.66,0.28485,0.00024,15.4361]
[1776558088999,31.75,75654.59,1.66,0.28338,0.00023,15.39676]
[1776558090488,31.75,75647.92,1.66,0.28183,0.00023,15.35476]
[1776558091036,31.75,75647.92,1.66,0.28183,0.00023,15.35476]
[1776558091130,31.75,75647.92,1.66,0.28183,0.00023,15.35476]
[1776558091555,31.75,75644.67,1.66,0.28102,0.00023,15.32878]
[1776558092306,31.76,75635.76,1.66,0.27899,0.00023,15.27321]
[1776558093882,31.76,75635.76,1.66,0.27899,0.00023,15.27321]
[1776558093885,31.76,75634.04,1.66,0.27859,0.00023,15.2623]
[1776558095340,31.76,75634.84,1.66,0.27878,0.00023,15.26754]
[1776558095409,31.76,75634.84,1.66,0.27878,0.00023,15.26754]
[1776558095417,31.76,75634.84,1.66,0.27878,0.00023,15.26754]
[1776558096145,31.76,75635.39,1.66,0.27892,0.00023,15.27118]
[1776558096232,31.76,75635.39,1.66,0.27892,0.00023,15.27118]
[1776558096845,31.76,75635.39,1.66,0.27892,0.00023,15.27118]
[1776558096871,31.76,75635.37,1.66,0.27892,0.00023,15.27118]
[1776558097302,31.76,75635.37,1.66,0.27892,0.00023,15.27118]
[1776558097396,31.76,75635.37,1.66,0.27892,0.00023,15.27118]
[1776558098960,31.76,75633.75,1.66,0.27855,0.00023,15.26105]
[1776558099027,31.76,75627.49,1.66,0.2771,0.00023,15.22096]
[1776558101100,31.76,75625.83,1.66,0.27672,0.00023,15.21041]
[1776558101182,31.76,75625.83,1.66,0.27672,0.00023,15.21041]
[1776558101192,31.76,75625.83,1.66,0.27672,0.00023,15.21041]
[1776558101341,31.76,75621.84,1.66,0.2758,0.00023,15.18472]
[1776558102064,31.76,75621.84,1.66,0.2758,0.00023,15.18472]
[1776558102081,31.76,75621.84,1.66,0.2758,0.00023,15.18472]
[1776558102130,31.76,75621.84,1.66,0.2758,0.00023,15.18472]
[1776558102954,31.76,75621.84,1.66,0.2758,0.00023,15.18472]
[1776558102224,31.76,75626.59,1.66,0.2769,0.00023,15.21551]
[1776558102979,31.76,75626.59,1.66,0.2769,0.00023,15.21551]
[1776558103021,31.76,75626.59,1.66,0.2769,0.00023,15.21551]
[1776558103098,31.76,75626.87,1.66,0.27697,0.00023,15.21742]
[1776558105507,31.77,75626.87,1.66,0.27703,0.00023,15.21894]
[1776558105544,31.77,75626.87,1.66,0.27703,0.00023,15.21894]
[1776558105582,31.78,75625.02,1.66,0.27666,0.00023,15.20853]
[1776558107071,31.8,75623.88,1.66,0.27651,0.00023,15.2044]
[1776558107426,31.8,75624.65,1.66,0.27669,0.00023,15.20936]
[1776558113127,31.81,75625.79,1.66,0.27704,0.00023,15.21894]
[1776558116155,31.81,75625.69,1.66,0.27702,0.00023,15.21855]
[1776558116235,31.81,75625.69,1.66,0.27702,0.00023,15.21855]
[1776558117230,31.81,75624.9,1.66,0.27685,0.00023,15.21359]
[1776558121542,31.82,75618.36,1.66,0.27534,0.00023,15.17167]
[1776558122442,31.82,75618.59,1.66,0.2754,0.00023,15.17323]
[1776558122549,31.82,75618.59,1.66,0.2754,0.00023,15.17323]
[1776558122562,31.82,75618.59,1.66,0.2754,0.00023,15.17323]
[1776558124415,31.82,75622.85,1.66,0.27639,0.00023,15.20094]
[1776558124532,31.82,75622.85,1.66,0.27639,0.00023,15.20094]
[1776558125178,31.82,75621.88,1.66,0.27617,0.00023,15.19483]
[1776558125265,31.82,75621.88,1.66,0.27617,0.00023,15.19483]
[1776558125774,31.82,75608.41,1.66,0.27307,0.00023,15.10772]
[1776558127486,31.82,75604.66,1.66,0.27221,0.00023,15.08329]
[1776558128847,31.82,75605.28,1.66,0.27235,0.00023,15.08743]
[1776558129541,31.82,75598.34,1.66,0.27077,0.00023,15.0423]
[1776558132898,31.83,75597.55,1.66,0.27066,0.00023,15.03897]
[1776558133002,31.84,75594.58,1.66,0.27004,0.00023,15.02123]
[1776558133523,31.84,75612.43,1.66,0.27414,0.00023,15.13782]
[1776558134457,31.84,75612.43,1.66,0.27414,0.00023,15.13782]
[1776558134510,31.84,75612.43,1.66,0.27414,0.00023,15.13782]
[1776558134876,31.86,75624.58,1.66,0.27705,0.00023,15.21896]
[1776558136395,31.87,75624.58,1.66,0.27714,0.00023,15.2215]
[1776558136487,31.87,75624.58,1.66,0.27714,0.00023,15.2215]
[1776558136967,31.87,75639.89,1.66,0.2807,0.00023,15.31935]
[1776558138174,31.87,75639.65,1.66,0.28065,0.00023,15.31791]
[1776558138232,31.87,75639.65,1.66,0.28065,0.00023,15.31791]
[1776558138899,31.87,75636.23,1.66,0.27986,0.00023,15.29627]
[1776558139174,31.87,75636.23,1.66,0.27986,0.00023,15.29627]
[1776558139245,31.87,75636.23,1.66,0.27986,0.00023,15.29627]
[1776558139284,31.87,75636.23,1.66,0.27986,0.00023,15.29627]
[1776558139338,31.87,75636.23,1.66,0.27986,0.00023,15.29627]
[1776558139916,31.87,75612.54,1.66,0.27438,0.00023,15.1444]
[1776558140125,31.87,75612.54,1.66,0.27438,0.00023,15.1444]
[1776558140199,31.87,75612.54,1.66,0.27438,0.00023,15.1444]
[1776558140740,31.87,75604.81,1.66,0.27261,0.00023,15.09427]
[1776558141698,31.88,75605.89,1.66,0.27292,0.00023,15.10303]
[1776558142021,31.88,75605.89,1.66,0.27292,0.00023,15.10303]
[1776558142059,31.88,75605.89,1.66,0.27292,0.00023,15.10303]
[1776558142557,31.9,75607.54,1.66,0.27338,0.00023,15.11594]
[1776558145793,31.92,75608.69,1.66,0.2738,0.00023,15.12764]
[1776558151735,31.96,75608.21,1.66,0.27392,0.00023,15.13094]
[1776558156033,31.98,75606.86,1.66,0.27369,0.00023,15.12039]
[1776558156119,31.98,75606.86,1.66,0.27369,0.00023,15.12039]
[1776558156780,31.98,75605.33,1.66,0.27334,0.00023,15.11065]
[1776558158052,31.98,75605.33,1.66,0.27335,0.00023,15.11081]
[1776558158092,31.98,75605.33,1.66,0.27335,0.00023,15.11081]
[1776558158459,31.98,75603.98,1.66,0.27305,0.00023,15.10224]
[1776558161480,31.98,75609.72,1.66,0.27438,0.00023,15.13983]
[1776558166837,31.99,75605.42,1.66,0.27342,0.00023,15.11264]
[1776558166910,31.99,75605.42,1.66,0.27342,0.00023,15.11264]
[1776558167009,31.99,75599.35,1.66,0.27203,0.00023,15.07344]
[1776558169985,32.0,75592.9,1.66,0.27063,0.00023,15.03343]
[1776558175161,32.0,75595.21,1.66,0.27119,0.00023,15.04925]
[1776558177664,32.0,75601.04,1.66,0.27253,0.00023,15.08735]
[1776558177795,32.0,75601.04,1.66,0.27253,0.00023,15.08735]
[1776558178034,32.01,75604.27,1.66,0.27327,0.00023,15.10849]
[1776558178316,32.01,75604.27,1.66,0.27327,0.00023,15.10849]
[1776558178590,32.01,75604.27,1.66,0.27327,0.00023,15.10849]
[1776558178690,32.01,75622.2,1.66,0.2774,0.00023,15.2239]
[1776558180422,32.01,75622.2,1.66,0.27741,0.00023,15.22419]
[1776558180497,32.01,75622.2,1.66,0.27741,0.00023,15.22419]
[1776558180613,32.01,75622.25,1.66,0.27743,0.00023,15.22469]
[1776558181924,32.01,75622.25,1.66,0.27743,0.00023,15.22469]
[1776558181992,32.01,75622.25,1.66,0.27743,0.00023,15.22469]
[1776558182026,32.01,75613.29,1.66,0.27537,0.00023,15.16753]
[1776558182870,32.01,75620.71,1.66,0.27709,0.00023,15.21525]
[1776558183560,32.01,75620.71,1.66,0.27709,0.00023,15.21525]
[1776558183644,32.01,75626.76,1.66,0.27849,0.00023,15.25409]
[1776558187578,32.02,75628.47,1.66,0.27891,0.00023,15.26557]
[1776558187660,32.02,75628.47,1.66,0.27891,0.00023,15.26557]
[1776558190058,32.02,75638.24,1.66,0.2812,0.00023,15.32815]
[1776558190545,32.02,75638.24,1.66,0.2812,0.00023,15.32815]
[1776558193582,32.02,75640.56,1.66,0.28175,0.00023,15.34304]
[1776558193642,32.02,75640.56,1.66,0.28175,0.00023,15.34304]
[1776558193744,32.02,75631.63,1.66,0.27968,0.00023,15.28677]
[1776558199491,32.03,75628.53,1.66,0.27899,0.00023,15.26778]
[1776558199867,32.03,75628.53,1.66,0.27899,0.00023,15.26778]
[1776558200024,32.03,75628.53,1.66,0.27899,0.00023,15.26778]
[1776558200032,32.03,75625.78,1.66,0.27836,0.00023,15.25044]
[1776558200126,32.03,75625.78,1.66,0.27836,0.00023,15.25044]
[1776558200777,32.03,75611.27,1.66,0.27503,0.00023,15.15781]
[1776558203438,32.03,75616.59,1.66,0.27627,0.00023,15.19229]
[1776558203496,32.03,75616.59,1.66,0.27627,0.00023,15.19229]
[1776558203774,32.03,75616.59,1.66,0.27627,0.00023,15.19247]
[1776558205481,32.03,75619.57,1.66,0.27696,0.00023,15.21171]
[1776558205587,32.03,75619.57,1.66,0.27696,0.00023,15.21171]
[1776558205810,32.03,75619.57,1.66,0.27696,0.00023,15.21171]
[1776558206013,32.03,75611.99,1.66,0.27523,0.00023,15.16333]
[1776558207804,32.04,75603.62,1.66,0.27332,0.00023,15.10973]
[1776558212368,32.04,75599.71,1.66,0.2724,0.00023,15.07973]
[1776558212416,32.04,75599.71,1.66,0.2724,0.00023,15.07973]
[1776558212837,32.04,75599.67,1.66,0.2724,0.00023,15.07969]
[1776558217872,32.05,75598.19,1.66,0.27211,0.00023,15.07123]
[1776558222907,32.05,75597.68,1.66,0.27203,0.00023,15.06902]
[1776558226935,32.07,75591.22,1.66,0.27067,0.00023,15.03011]
[1776558231971,32.13,75587.72,1.66,0.27025,0.00023,15.01769]
[1776558233347,32.14,75586.99,1.66,0.27015,0.00023,15.01485]
[1776558233409,32.14,75586.99,1.66,0.27015,0.00023,15.01485]
[1776558233986,32.15,75588.63,1.66,0.27062,0.00023,15.0283]
[1776558234695,32.15,75588.63,1.66,0.27062,0.00023,15.0283]
[1776558234818,32.15,75588.63,1.66,0.27062,0.00023,15.0283]
[1776558234992,32.16,75589.37,1.66,0.2708,0.00023,15.03328]
[1776558235928,32.16,75589.37,1.66,0.2708,0.00023,15.03328]
[1776558236010,32.16,75589.37,1.66,0.2708,0.00023,15.03328]
[1776558236029,32.16,75589.48,1.66,0.27083,0.00023,15.03417]
[1776558241036,32.16,75590.23,1.66,0.27103,0.00023,15.0399]
[1776558246070,32.17,75594.66,1.66,0.27208,0.00023,15.0699]
[1776558250134,32.17,75595.39,1.66,0.27228,0.00023,15.07552]
[1776558250170,32.17,75595.39,1.66,0.27228,0.00023,15.07552]
[1776558250202,32.17,75595.51,1.66,0.27231,0.00023,15.07629]
[1776558252433,32.18,75595.51,1.66,0.27233,0.00023,15.07674]
[1776558252464,32.18,75595.51,1.66,0.27233,0.00023,15.07674]
[1776558252535,32.18,75595.69,1.66,0.27237,0.00023,15.0779]
[1776558258305,32.18,75596.7,1.66,0.27264,0.00023,15.08552]
[1776558262144,32.18,75596.7,1.66,0.27265,0.00023,15.08597]
[1776558263493,32.19,75610.24,1.66,0.27577,0.00023,15.17371]
[1776558265930,32.19,75606.38,1.66,0.2749,0.00023,15.14919]
[1776558266031,32.19,75606.38,1.66,0.2749,0.00023,15.14919]
[1776558266133,32.19,75606.1,1.66,0.27484,0.00023,15.14759]
[1776558266872,32.19,75614.32,1.66,0.27673,0.00023,15.20021]
[1776558267402,32.19,75622.63,1.66,0.27864,0.00023,15.25313]
[1776558272602,32.2,75627.45,1.66,0.27972,0.00023,15.27873]
[1776558277977,32.2,75627.24,1.66,0.27969,0.00023,15.27798]
[1776558283424,32.2,75624.43,1.66,0.27907,0.00023,15.26084]
[1776558288552,32.21,75620.21,1.66,0.27812,0.00023,15.23484]
[1776558290440,32.21,75619.2,1.66,0.27791,0.00023,15.22886]
[1776558290520,32.21,75618.12,1.66,0.27766,0.00023,15.22201]
[1776558293112,32.21,75616.03,1.66,0.27718,0.00023,15.20889]
[1776558293141,32.21,75616.03,1.66,0.27718,0.00023,15.20889]
[1776558294500,32.21,75615.55,1.66,0.27709,0.00023,15.20614]
[1776558295547,32.21,75615.72,1.66,0.27713,0.00023,15.20738]
[1776558295577,32.21,75615.72,1.66,0.27713,0.00023,15.20738]
[1776558295632,32.22,75615.71,1.66,0.27713,0.00023,15.20747]
[1776558300822,32.22,75615.18,1.66,0.27704,0.00023,15.20472]
[1776558302075,32.22,75615.5,1.66,0.27711,0.00023,15.2069]
[1776558302205,32.22,75615.62,1.66,0.27715,0.00023,15.20781]
[1776558302710,32.22,75632.14,1.66,0.28096,0.00023,15.31241]
[1776558309357,32.23,75632.37,1.66,0.28103,0.00023,15.31429]
[1776558315559,32.23,75630.79,1.66,0.28069,0.00023,15.3052]
[1776558320596,32.23,75630.45,1.66,0.28063,0.00023,15.30342]
[1776558325631,32.24,75631.03,1.66,0.28078,0.00023,15.30749]
[1776558330665,32.24,75630.34,1.66,0.28063,0.00023,15.30346]
[1776558335700,32.24,75629.51,1.66,0.2804,0.00023,15.2931]
[1776558339729,32.24,75622.27,1.66,0.27874,0.00023,15.24777]
[1776558341889,32.24,75621.11,1.66,0.27848,0.00023,15.24054]
[1776558341904,32.24,75621.11,1.66,0.27848,0.00023,15.24054]
[1776558341990,32.24,75621.11,1.66,0.27848,0.00023,15.24054]
[1776558342995,32.24,75610.85,1.66,0.27614,0.00023,15.1757]
[1776558343438,32.24,75610.85,1.66,0.27614,0.00023,15.1757]
[1776558343531,32.24,75610.85,1.66,0.27614,0.00023,15.1757]
[1776558343653,32.24,75610.85,1.66,0.27614,0.00023,15.1757]
[1776558344075,32.24,75604.54,1.66,0.2747,0.00023,15.13554]
[1776558350308,32.25,75604.76,1.66,0.27477,0.00023,15.13755]
[1776558350354,32.25,75604.76,1.66,0.27477,0.00023,15.13755]
[1776558350929,32.25,75604.76,1.66,0.27477,0.00023,15.13755]
[1776558351163,32.25,75607.07,1.66,0.27531,0.00023,15.15251]
[1776558351297,32.25,75607.07,1.66,0.27531,0.00023,15.15251]
[1776558351350,32.25,75607.07,1.66,0.27531,0.00023,15.15251]
[1776558351358,32.25,75607.07,1.66,0.27531,0.00023,15.15251]
[1776558352030,32.25,75615.47,1.66,0.27724,0.00023,15.20612]
[1776558352761,32.25,75615.47,1.66,0.27724,0.00023,15.20612]
[1776558352819,32.25,75615.47,1.66,0.27724,0.00023,15.20612]
[1776558353577,32.25,75615.55,1.66,0.27726,0.00023,15.20679]
[1776558358862,32.25,75614.3,1.66,0.277,0.00023,15.19952]
[1776558368343,32.26,75618.74,1.66,0.27803,0.00023,15.22798]
[1776558373374,32.26,75619.53,1.66,0.27824,0.00023,15.23386]
[1776558373432,32.26,75619.53,1.66,0.27824,0.00023,15.23386]
[1776558373452,32.26,75619.53,1.66,0.27824,0.00023,15.23386]
[1776558383278,32.26,75617.92,1.66,0.27789,0.00023,15.22422]
[1776558383478,32.27,75617.6,1.66,0.27785,0.00023,15.223]
[1776558383561,32.27,75617.6,1.66,0.27785,0.00023,15.223]
[1776558384037,32.27,75615.85,1.66,0.27745,0.00023,15.21206]
[1776558385326,32.27,75620.35,1.66,0.27849,0.00023,15.24071]
[1776558385387,32.27,75620.35,1.66,0.27849,0.00023,15.24071]
[1776558388933,32.27,75622.92,1.66,0.27909,0.00023,15.25725]
[1776558389027,32.27,75622.92,1.66,0.27909,0.00023,15.25725]
[1776558389106,32.27,75617.85,1.66,0.27794,0.00023,15.22537]
[1776558391914,32.27,75614.64,1.66,0.27715,0.00023,15.19975]
[1776558398053,32.28,75615.6,1.66,0.27738,0.00023,15.20614]
[1776558398254,32.28,75615.6,1.66,0.27738,0.00023,15.20614]
[1776558398260,32.28,75611.03,1.66,0.27635,0.00023,15.17737]
[1776558398387,32.28,75611.03,1.66,0.27635,0.00023,15.17737]
[1776558400150,32.28,75597.06,1.66,0.27317,0.00023,15.08835]
[1776558405186,32.28,75597.09,1.66,0.27321,0.00023,15.08925]
[1776558413441,32.29,75597.42,1.66,0.2733,0.00023,15.09186]
[1776558419285,32.29,75598.21,1.66,0.27352,0.00023,15.09815]
[1776558423954,32.3,75597.55,1.66,0.27339,0.00023,15.09445]
[1776558424013,32.3,75597.55,1.66,0.27339,0.00023,15.09445]
[1776558424088,32.3,75597.55,1.66,0.27339,0.00023,15.09445]
[1776558424319,32.3,75600.45,1.66,0.27406,0.00023,15.11315]
[1776558425326,32.3,75609.97,1.66,0.27623,0.00023,15.17394]
[1776558432375,32.3,75614.3,1.66,0.27727,0.00023,15.20267]
[1776558437409,32.31,75613.06,1.66,0.27701,0.00023,15.19546]
[1776558442970,32.31,75612.75,1.66,0.27695,0.00023,15.19384]
[1776558448486,32.32,75611.57,1.66,0.27671,0.00023,15.18729]
[1776558453874,32.32,75611.12,1.66,0.27658,0.00023,15.17956]
[1776558456071,32.32,75611.12,1.66,0.27658,0.00023,15.17969]
[1776558456131,32.32,75611.12,1.66,0.27658,0.00023,15.17969]
[1776558456143,32.32,75610.61,1.66,0.27647,0.00023,15.17658]
[1776558459305,32.32,75610.57,1.66,0.27647,0.00023,15.17657]
[1776558459362,32.32,75610.57,1.66,0.27647,0.00023,15.17657]
[1776558459368,32.32,75610.66,1.66,0.27649,0.00023,15.1772]
[1776558464599,32.33,75608.74,1.66,0.27609,0.00023,15.16582]
[1776558470471,32.33,75609.04,1.66,0.27617,0.00023,15.16814]
[1776558476683,32.34,75608.86,1.66,0.27617,0.00023,15.16823]
[1776558484084,32.34,75607.25,1.66,0.27584,0.00023,15.15898]
[1776558485998,32.34,75607.1,1.66,0.27581,0.00023,15.15816]
[1776558486092,32.34,75607.1,1.66,0.27581,0.00023,15.15816]
[1776558486380,32.34,75607.14,1.66,0.27583,0.00023,15.15856]
[1776558488167,32.34,75607.56,1.66,0.27593,0.00023,15.16137]
[1776558491055,32.35,75607.68,1.66,0.27597,0.00023,15.16255]
[1776558491260,32.35,75607.68,1.66,0.27597,0.00023,15.16255]
[1776558491314,32.35,75607.78,1.66,0.276,0.00023,15.16333]
[1776558497830,32.35,75607.9,1.66,0.27606,0.00023,15.16507]
[1776558499330,32.35,75607.9,1.66,0.27606,0.00023,15.16507]
[1776558502539,32.36,75614.12,1.66,0.2775,0.00023,15.20494]
[1776558514295,32.36,75615.32,1.66,0.27776,0.00023,15.20822]
[1776558519983,32.37,75616.98,1.66,0.27817,0.00023,15.21926]
[1776558525019,32.37,75616.06,1.66,0.27797,0.00023,15.21391]
[1776558525708,32.37,75616.06,1.66,0.27797,0.00023,15.21391]
[1776558525775,32.37,75616.06,1.66,0.27797,0.00023,15.21391]
[1776558529587,32.37,75616.04,1.66,0.27798,0.00023,15.21417]
[1776558530053,32.37,75616.19,1.66,0.27802,0.00023,15.21521]
[1776558535089,32.38,75615.59,1.66,0.2779,0.00023,15.2119]
[1776558540137,32.38,75614.36,1.66,0.27764,0.00023,15.20457]
[1776558546881,32.38,75612.55,1.66,0.27725,0.00023,15.19384]
[1776558552209,32.39,75612.12,1.66,0.27718,0.00023,15.19195]
[1776558557243,32.39,75613.24,1.66,0.27746,0.00023,15.19955]
[1776558562422,32.39,75612.97,1.66,0.27741,0.00023,15.19825]
[1776558570334,32.4,75615.02,1.66,0.27791,0.00023,15.21206]
[1776558577396,32.4,75616.61,1.66,0.27824,0.00023,15.21709]
[1776558578764,32.4,75623.18,1.66,0.27975,0.00023,15.25862]
[1776558583866,32.41,75622.5,1.66,0.27962,0.00023,15.25497]
[1776558590474,32.41,75622.75,1.66,0.27971,0.00023,15.25739]
[1776558598533,32.42,75623.01,1.66,0.27981,0.00023,15.2601]
[1776558603594,32.42,75623.29,1.66,0.27989,0.00023,15.26233]
[1776558604770,32.42,75623.27,1.66,0.27989,0.00023,15.26232]
[1776558604823,32.42,75623.27,1.66,0.27989,0.00023,15.26232]
[1776558609540,32.42,75623.22,1.66,0.27988,0.00023,15.26213]
[1776558609577,32.42,75623.22,1.66,0.27988,0.00023,15.26213]
[1776558611995,32.43,75623.17,1.66,0.2799,0.00023,15.26244]
[1776558612023,32.43,75623.17,1.66,0.2799,0.00023,15.26244]
[1776558620687,32.43,75623.34,1.66,0.27998,0.00023,15.26481]
[1776558625722,32.44,75623.49,1.66,0.28004,0.00023,15.26632]
[1776558633433,32.44,75623.64,1.66,0.28009,0.00023,15.2676]
[1776558633468,32.44,75623.64,1.66,0.28009,0.00023,15.2676]
[1776558638814,32.45,75623.64,1.66,0.28008,0.00023,15.26328]
[1776558642710,32.45,75621.54,1.66,0.27961,0.00023,15.25039]
[1776558642755,32.45,75621.54,1.66,0.27961,0.00023,15.25039]
[1776558647878,32.45,75623.79,1.66,0.28015,0.00023,15.2653]
[1776558653459,32.45,75623.73,1.66,0.28015,0.00023,15.26515]
[1776558653883,32.46,75623.74,1.66,0.28016,0.00023,15.26555]
[1776558653916,32.46,75623.74,1.66,0.28016,0.00023,15.26555]
[1776558657996,32.46,75625.98,1.66,0.28069,0.00023,15.27996]
[1776558658039,32.46,75625.98,1.66,0.28069,0.00023,15.27996]
[1776558664351,32.46,75623.46,1.66,0.28014,0.00023,15.26486]
[1776558670035,32.47,75623.41,1.66,0.28015,0.00023,15.2653]
[1776558671893,32.47,75623.41,1.66,0.28015,0.00023,15.2653]
[1776558672040,32.47,75623.41,1.66,0.28015,0.00023,15.2653]
[1776558672183,32.47,75623.45,1.66,0.28017,0.00023,15.26576]
[1776558675451,32.47,75626.97,1.66,0.28099,0.00023,15.28792]
[1776558675912,32.47,75628.09,1.66,0.28125,0.00023,15.29498]
[1776558675942,32.47,75628.09,1.66,0.28125,0.00023,15.29498]
[1776558676079,32.47,75628.09,1.66,0.28125,0.00023,15.29506]
[1776558682275,32.47,75630.41,1.66,0.28179,0.00023,15.3097]
[1776558687858,32.48,75631.68,1.66,0.2821,0.00023,15.3181]
[1776558693196,32.48,75636.11,1.66,0.28308,0.00023,15.34049]
[1776558698230,32.48,75638.46,1.66,0.28364,0.00023,15.35539]
[1776558701386,32.48,75641.63,1.66,0.28437,0.00023,15.37515]
[1776558701492,32.48,75641.63,1.66,0.28437,0.00023,15.37515]
[1776558701588,32.48,75642.91,1.66,0.28467,0.00023,15.38313]
[1776558707293,32.49,75646.04,1.66,0.28542,0.00023,15.40286]
[1776558708348,32.49,75646.04,1.66,0.28542,0.00023,15.40286]
[1776558709141,32.49,75646.71,1.66,0.28557,0.00023,15.40704]
[1776558709412,32.49,75654.08,1.66,0.28728,0.00023,15.45213]
[1776558713762,32.49,75658.54,1.66,0.28831,0.00023,15.47933]
[1776558713832,32.49,75658.54,1.66,0.28831,0.00023,15.47933]
[1776558718604,32.49,75659.27,1.66,0.28848,0.00023,15.48377]
[1776558718669,32.49,75658.3,1.66,0.28826,0.00023,15.47787]
[1776558721479,32.49,75652.51,1.66,0.28692,0.00023,15.44259]
[1776558727434,32.49,75651.25,1.66,0.28663,0.00023,15.43502]
[1776558732470,32.49,75651.76,1.66,0.28675,0.00023,15.43822]
[1776558736071,32.49,75652.55,1.66,0.28694,0.00023,15.44309]
[1776558736134,32.49,75652.55,1.66,0.28694,0.00023,15.44309]
[1776558742540,32.49,75653.6,1.66,0.28718,0.00023,15.44952]
[1776558747575,32.49,75653.83,1.66,0.28723,0.00023,15.45093]
[1776558753431,32.49,75653.46,1.66,0.28715,0.00023,15.44868]
[1776558759662,32.49,75653.35,1.66,0.28707,0.00023,15.44258]
[1776558764696,32.49,75650.79,1.66,0.28648,0.00023,15.42695]
[1776558769334,32.49,75651.88,1.66,0.28673,0.00023,15.43363]
[1776558769523,32.49,75651.88,1.66,0.28673,0.00023,15.43365]
[1776558770353,32.49,75651.88,1.66,0.28673,0.00023,15.43365]
[1776558776165,32.49,75658.15,1.66,0.2882,0.00023,15.47217]
[1776558780448,32.49,75658.08,1.66,0.28819,0.00023,15.47196]
[1776558786199,32.49,75660.17,1.66,0.28869,0.00023,15.48501]
[1776558791885,32.5,75657.7,1.66,0.28813,0.00023,15.47031]
[1776558796268,32.5,75651.0,1.66,0.28658,0.00023,15.42973]
[1776558800559,32.5,75649.83,1.66,0.28632,0.00023,15.42283]
[1776558800576,32.5,75649.83,1.66,0.28632,0.00023,15.42283]
[1776558800694,32.5,75649.83,1.66,0.28632,0.00023,15.42283]
[1776558800643,32.5,75650.03,1.66,0.28637,0.00023,15.42415]
[1776558800775,32.5,75650.03,1.66,0.28637,0.00023,15.42415]
[1776558802476,32.5,75650.03,1.66,0.28638,0.00023,15.42424]
[1776558802489,32.5,75650.03,1.66,0.28638,0.00023,15.42424]
[1776558802495,32.5,75650.03,1.66,0.28638,0.00023,15.42424]
[1776558802532,32.5,75650.03,1.66,0.28638,0.00023,15.42424]
[1776558802631,32.5,75634.78,1.66,0.28286,0.00023,15.33054]
[1776558802883,32.5,75634.78,1.66,0.28286,0.00023,15.33054]
[1776558803336,32.5,75634.78,1.66,0.28286,0.00023,15.33054]
[1776558803414,32.5,75634.78,1.66,0.28286,0.00023,15.33054]
[1776558803530,32.5,75634.43,1.66,0.28279,0.00023,15.32846]
[1776558804857,32.5,75635.74,1.66,0.28309,0.00023,15.33666]
[1776558805241,32.5,75635.74,1.66,0.28309,0.00023,15.33666]
[1776558805343,32.5,75636.26,1.66,0.28322,0.00023,15.33997]
[1776558806872,32.5,75635.98,1.66,0.28315,0.00023,15.33828]
[1776558806990,32.5,75635.98,1.66,0.28316,0.00023,15.33837]
[1776558808934,32.5,75635.74,1.66,0.2831,0.00023,15.33698]
[1776558808941,32.5,75635.74,1.66,0.2831,0.00023,15.33698]
[1776558809424,32.5,75630.32,1.66,0.28186,0.00023,15.30353]
[1776558811049,32.51,75628.25,1.66,0.28139,0.00023,15.29077]
[1776558811114,32.51,75628.25,1.66,0.28139,0.00023,15.29077]
[1776558811211,32.51,75628.3,1.66,0.28135,0.00023,15.2857]
[1776558811895,32.51,75628.3,1.66,0.28135,0.00023,15.2857]
[1776558811925,32.51,75628.3,1.66,0.28135,0.00023,15.2857]
[1776558812027,32.51,75628.3,1.66,0.28136,0.00023,15.28578]
[1776558813221,32.51,75628.3,1.66,0.28136,0.00023,15.28578]
[1776558813307,32.51,75628.3,1.66,0.28136,0.00023,15.28578]
[1776558813442,32.51,75628.5,1.66,0.28141,0.00023,15.28711]
[1776558816160,32.51,75620.42,1.66,0.27957,0.00023,15.23707]
[1776558816763,32.51,75620.42,1.66,0.27957,0.00023,15.23707]
[1776558817552,32.51,75620.42,1.66,0.27957,0.00023,15.23707]
[1776558817562,32.51,75620.42,1.66,0.27957,0.00023,15.23707]
[1776558817589,32.51,75620.42,1.66,0.27957,0.00023,15.23707]
[1776558817647,32.51,75618.09,1.66,0.27904,0.00023,15.22263]
[1776558820316,32.51,75607.64,1.66,0.27668,0.00023,15.15742]
[1776558824923,32.52,75606.43,1.66,0.27643,0.00023,15.15054]
[1776558825020,32.52,75606.43,1.66,0.27643,0.00023,15.15054]
[1776558825035,32.52,75606.43,1.66,0.27643,0.00023,15.15054]
[1776558825701,32.52,75612.79,1.66,0.27788,0.00023,15.19074]
[1776558827259,32.52,75612.94,1.66,0.27792,0.00023,15.19185]
[1776558830573,32.52,75612.94,1.66,0.27794,0.00023,15.19229]
[1776558836262,32.53,75614.8,1.66,0.27839,0.00023,15.20471]
[1776558839484,32.53,75611.31,1.66,0.27761,0.00023,15.18317]
[1776558844265,32.53,75602.13,1.66,0.27556,0.00023,15.1262]
[1776558844849,32.53,75602.13,1.66,0.27556,0.00023,15.1262]
[1776558844915,32.53,75602.13,1.66,0.27556,0.00023,15.1262]
[1776558845486,32.53,75600.41,1.66,0.27517,0.00023,15.11547]
[1776558847653,32.53,75595.69,1.66,0.27411,0.00023,15.08568]
[1776558849654,32.54,75599.04,1.66,0.27488,0.00023,15.10717]
[1776558855274,32.54,75597.15,1.66,0.27448,0.00023,15.09596]
[1776558861539,32.55,75595.91,1.66,0.27423,0.00023,15.08899]
[1776558861911,32.55,75599.05,1.66,0.27495,0.00023,15.10904]
[1776558861957,32.55,75599.05,1.66,0.27495,0.00023,15.10904]
[1776558862531,32.55,75599.05,1.66,0.27495,0.00023,15.10904]
[1776558862583,32.55,75599.05,1.66,0.27495,0.00023,15.10904]
[1776558872749,32.55,75596.68,1.66,0.27445,0.00023,15.09514]
[1776558879893,32.56,75598.52,1.66,0.27486,0.00023,15.10263]
[1776558885136,32.56,75597.05,1.66,0.27455,0.00023,15.09396]
[1776558886325,32.56,75597.98,1.66,0.27477,0.00023,15.09998]
[1776558886371,32.56,75597.98,1.66,0.27477,0.00023,15.09998]
[1776558886390,32.56,75597.98,1.66,0.27477,0.00023,15.09998]
[1776558886459,32.56,75597.98,1.66,0.27477,0.00023,15.09998]
[1776558887344,32.57,75597.98,1.66,0.27477,0.00023,15.1001]
[1776558887397,32.57,75597.98,1.66,0.27477,0.00023,15.1001]
[1776558887558,32.57,75592.82,1.66,0.27361,0.00023,15.06751]
[1776558888185,32.57,75592.82,1.66,0.27361,0.00023,15.06751]
[1776558888208,32.57,75592.82,1.66,0.27361,0.00023,15.06751]
[1776558888683,32.57,75592.82,1.66,0.27361,0.00023,15.06751]
[1776558888729,32.57,75591.9,1.66,0.27341,0.00023,15.06182]
[1776558894551,32.57,75588.17,1.66,0.2726,0.00023,15.03891]
[1776558900661,32.58,75586.39,1.66,0.27224,0.00023,15.02881]
[1776558903978,32.58,75583.34,1.66,0.27158,0.00022,15.00994]
[1776558904008,32.58,75583.34,1.66,0.27158,0.00022,15.00994]
[1776558904102,32.58,75583.34,1.66,0.27158,0.00022,15.00994]
[1776558904343,32.58,75583.34,1.66,0.27158,0.00022,15.00994]
[1776558904405,32.58,75583.34,1.66,0.27158,0.00022,15.00994]
[1776558904799,32.58,75573.92,1.66,0.26947,0.00022,14.9498]
[1776558905535,32.58,75573.92,1.66,0.26947,0.00022,14.9498]
[1776558905613,32.58,75573.92,1.66,0.26947,0.00022,14.9498]
[1776558905644,32.58,75573.92,1.66,0.26947,0.00022,14.9498]
[1776558907223,32.59,75573.0,1.66,0.26927,0.00022,14.94418]
[1776558907261,32.59,75573.0,1.66,0.26927,0.00022,14.94418]
[1776558907269,32.59,75573.0,1.66,0.26927,0.00022,14.94418]
[1776558910088,32.59,75575.98,1.66,0.26996,0.00022,14.96384]
[1776558910146,32.59,75575.98,1.66,0.26996,0.00022,14.96384]
[1776558915490,32.59,75576.28,1.66,0.27006,0.00022,14.96651]
[1776558917781,32.59,75582.62,1.66,0.27149,0.00022,15.00755]
[1776558918420,32.59,75582.62,1.66,0.27149,0.00022,15.00755]
[1776558918463,32.59,75582.62,1.66,0.27149,0.00022,15.00755]
[1776558918788,32.6,75583.89,1.66,0.27179,0.00022,15.01579]
[1776558923823,32.6,75587.14,1.66,0.27255,0.00023,15.0375]
[1776558926895,32.6,75587.2,1.66,0.27259,0.00023,15.03849]
[1776558927066,32.6,75587.2,1.66,0.27259,0.00023,15.03849]
[1776558927852,32.61,75585.22,1.66,0.27215,0.00022,15.02609]
[1776558928433,32.61,75585.22,1.66,0.27215,0.00022,15.02609]
[1776558931090,32.61,75580.94,1.66,0.27122,0.00022,14.99959]
[1776558931125,32.61,75580.94,1.66,0.27122,0.00022,14.99959]
[1776558936913,32.62,75577.47,1.66,0.27043,0.00022,14.97311]
[1776558941695,32.62,75577.59,1.66,0.27048,0.00022,14.97443]
[1776558941779,32.62,75577.59,1.66,0.27048,0.00022,14.97443]
[1776558945184,32.62,75580.41,1.66,0.27113,0.00022,14.99313]
[1776558945243,32.62,75580.41,1.66,0.27113,0.00022,14.99313]
[1776558950558,32.63,75577.29,1.66,0.27046,0.00022,14.97402]
[1776558955799,32.63,75576.41,1.66,0.2703,0.00022,14.96922]
[1776558961084,32.64,75581.84,1.66,0.27155,0.00022,15.0049]
[1776558967728,32.64,75583.97,1.66,0.27204,0.00022,15.01895]
[1776558973469,32.65,75583.9,1.66,0.27206,0.00022,15.01933]
[1776558980218,32.65,75582.87,1.66,0.27186,0.00022,15.01376]
[1776558983295,32.65,75582.87,1.66,0.27186,0.00022,15.01376]
[1776558983699,32.65,75583.38,1.66,0.27199,0.00022,15.01738]
[1776558984895,32.65,75583.38,1.66,0.27199,0.00022,15.01738]
[1776558984928,32.65,75583.38,1.66,0.27199,0.00022,15.01738]
[1776558984931,32.66,75594.71,1.66,0.27455,0.00023,15.08948]
[1776558985726,32.66,75594.71,1.66,0.27455,0.00023,15.08948]
[1776558985797,32.66,75594.71,1.66,0.27455,0.00023,15.08948]
[1776558991697,32.66,75594.74,1.66,0.27457,0.00023,15.08997]
[1776558997675,32.66,75591.33,1.66,0.27376,0.00023,15.06322]
[1776559003412,32.66,75593.27,1.66,0.27421,0.00023,15.07579]
[1776559008643,32.66,75592.65,1.66,0.27407,0.00023,15.0721]
[1776559008706,32.66,75592.65,1.66,0.27407,0.00023,15.0721]
[1776559014454,32.67,75592.08,1.66,0.27398,0.00023,15.06941]
[1776559018509,32.67,75591.63,1.66,0.2739,0.00023,15.06714]
[1776559018825,32.67,75591.63,1.66,0.27391,0.00023,15.06733]
[1776559022612,32.68,75590.11,1.66,0.27358,0.00023,15.05827]
[1776559022685,32.68,75589.33,1.66,0.27342,0.00023,15.05352]
[1776559028552,32.68,75589.57,1.66,0.27351,0.00023,15.05617]
[1776559034519,32.69,75590.24,1.66,0.27368,0.00023,15.06096]
[1776559038897,32.69,75591.74,1.66,0.27406,0.00023,15.07142]
[1776559038975,32.69,75592.62,1.66,0.27426,0.00023,15.0771]
[1776559040638,32.69,75603.6,1.66,0.27675,0.00023,15.14647]
[1776559043201,32.7,75604.28,1.66,0.27691,0.00023,15.15092]
[1776559048422,32.7,75604.28,1.66,0.27693,0.00023,15.15141]
[1776559049700,32.7,75597.14,1.66,0.27532,0.00023,15.10679]
[1776559050468,32.7,75597.14,1.66,0.27532,0.00023,15.10679]
[1776559050569,32.7,75591.43,1.66,0.27404,0.00023,15.07093]
[1776559056028,32.7,75596.36,1.66,0.27512,0.00023,15.09707]
[1776559057423,32.71,75597.03,1.66,0.27528,0.00023,15.10161]
[1776559060638,32.71,75597.59,1.66,0.27542,0.00023,15.1056]
[1776559060667,32.71,75597.59,1.66,0.27542,0.00023,15.1056]
[1776559061498,32.71,75598.08,1.66,0.27554,0.00023,15.1088]
[1776559061568,32.71,75598.08,1.66,0.27554,0.00023,15.1088]
[1776559063515,32.71,75597.71,1.66,0.27546,0.00023,15.10669]
[1776559063572,32.71,75597.71,1.66,0.27546,0.00023,15.10669]
[1776559063619,32.71,75598.73,1.66,0.2757,0.00023,15.11322]
[1776559070450,32.71,75598.73,1.66,0.27572,0.00023,15.11377]
[1776559070553,32.71,75598.73,1.66,0.27572,0.00023,15.11377]
[1776559071858,32.72,75605.31,1.66,0.27722,0.00023,15.15547]
[1776559077895,32.72,75607.43,1.66,0.27773,0.00023,15.16938]
[1776559079909,32.72,75599.78,1.66,0.276,0.00023,15.12172]
[1776559082319,32.72,75596.57,1.66,0.27529,0.00023,15.10172]
[1776559082931,32.73,75596.1,1.66,0.27519,0.00023,15.0991]
[1776559084273,32.73,75596.1,1.66,0.27519,0.00023,15.0991]
[1776559084338,32.73,75596.1,1.66,0.27519,0.00023,15.0991]
[1776559084769,32.73,75596.1,1.66,0.27519,0.00023,15.0991]
[1776559085350,32.73,75591.21,1.66,0.2741,0.00023,15.06859]
[1776559085383,32.73,75591.21,1.66,0.2741,0.00023,15.06859]
[1776559085951,32.73,75591.21,1.66,0.27411,0.00023,15.06872]
[1776559087011,32.73,75591.21,1.66,0.27411,0.00023,15.06872]
[1776559087063,32.73,75576.89,1.66,0.27091,0.00022,14.97823]
[1776559087965,32.73,75576.89,1.66,0.27091,0.00022,14.97823]
[1776559088773,32.73,75576.89,1.66,0.27091,0.00022,14.97823]
[1776559088850,32.73,75576.89,1.66,0.27091,0.00022,14.97823]
[1776559088972,32.73,75573.97,1.66,0.27026,0.00022,14.95979]
[1776559090937,32.73,75574.6,1.66,0.27041,0.00022,14.96402]
[1776559091010,32.73,75574.6,1.66,0.27041,0.00022,14.96402]
[1776559091711,32.73,75575.2,1.66,0.27055,0.00022,14.96805]
[1776559092117,32.73,75574.93,1.66,0.2705,0.00022,14.96653]
[1776559093001,32.74,75573.9,1.66,0.27027,0.00022,14.96017]
[1776559093448,32.74,75573.9,1.66,0.27027,0.00022,14.96017]
[1776559093505,32.74,75573.9,1.66,0.27027,0.00022,14.96017]
[1776559094006,32.74,75573.65,1.66,0.27023,0.00022,14.95878]
[1776559095250,32.74,75573.64,1.66,0.27023,0.00022,14.95893]
[1776559095285,32.74,75573.64,1.66,0.27023,0.00022,14.95893]
[1776559095378,32.74,75573.64,1.66,0.27023,0.00022,14.95893]
[1776559095408,32.74,75573.64,1.66,0.27023,0.00022,14.95893]
[1776559098256,32.74,75573.71,1.66,0.27026,0.00022,14.9598]
[1776559098313,32.74,75573.71,1.66,0.27026,0.00022,14.9598]
[1776559099043,32.74,75573.71,1.66,0.27026,0.00022,14.9598]
[1776559099051,32.74,75573.28,1.66,0.27019,0.00022,14.9577]
[1776559099134,32.74,75573.28,1.66,0.27019,0.00022,14.9577]
[1776559100054,32.75,75572.92,1.66,0.27012,0.00022,14.95562]
[1776559100847,32.75,75572.92,1.66,0.27012,0.00022,14.95562]
[1776559100901,32.75,75572.92,1.66,0.27012,0.00022,14.95562]
[1776559101061,32.75,75573.04,1.66,0.27015,0.00022,14.9566]
[1776559101710,32.75,75573.04,1.66,0.27015,0.00022,14.9566]
[1776559101775,32.75,75573.04,1.66,0.27015,0.00022,14.9566]
[1776559102269,32.75,75573.38,1.66,0.27023,0.00022,14.95898]
[1776559102325,32.75,75573.38,1.66,0.27023,0.00022,14.95898]
[1776559102622,32.75,75573.38,1.66,0.27023,0.00022,14.95898]
[1776559102667,32.75,75573.38,1.66,0.27023,0.00022,14.95898]
[1776559102701,32.75,75573.42,1.66,0.27024,0.00022,14.95923]
[1776559108565,32.75,75575.25,1.66,0.27068,0.00022,14.9717]
[1776559108657,32.75,75575.25,1.66,0.27068,0.00022,14.9717]
[1776559108709,32.75,75576.6,1.66,0.27099,0.00022,14.98045]
[1776559112068,32.76,75579.48,1.66,0.27165,0.00022,14.99918]
[1776559112073,32.76,75579.64,1.66,0.27164,0.00022,14.99509]
[1776559112152,32.76,75579.64,1.66,0.27164,0.00022,14.99509]
[1776559112845,32.76,75579.64,1.66,0.27164,0.00022,14.99509]
[1776559112873,32.76,75579.64,1.66,0.27164,0.00022,14.99509]
[1776559112946,32.76,75579.27,1.66,0.27156,0.00022,14.99274]
[1776559118532,32.76,75579.18,1.66,0.27158,0.00022,14.99326]
[1776559124221,32.77,75579.78,1.66,0.27175,0.00022,14.99795]
[1776559132097,32.77,75580.83,1.66,0.27201,0.00022,15.00534]
[1776559133953,32.78,75580.83,1.66,0.27203,0.00022,15.00608]
[1776559134014,32.78,75581.18,1.66,0.27212,0.00022,15.00843]
[1776559139326,32.78,75580.13,1.66,0.27191,0.00022,15.00251]
[1776559144361,32.79,75580.64,1.66,0.27205,0.00022,15.00641]
[1776559150404,32.79,75581.19,1.66,0.2722,0.00022,15.01058]
[1776559153230,32.79,75581.19,1.66,0.2722,0.00022,15.01058]
[1776559153424,32.79,75581.39,1.66,0.27225,0.00022,15.01218]
[1776559158117,32.79,75581.39,1.66,0.27225,0.00022,15.01218]
[1776559158304,32.79,75581.39,1.66,0.27225,0.00022,15.01218]
[1776559159320,32.8,75581.59,1.66,0.27232,0.00022,15.014]
[1776559159361,32.8,75581.59,1.66,0.27232,0.00022,15.014]
[1776559164502,32.8,75582.02,1.66,0.27244,0.00022,15.01738]
[1776559169492,32.8,75582.32,1.66,0.27252,0.00022,15.0197]
[1776559169902,32.8,75582.32,1.66,0.27252,0.00022,15.0198]
[1776559174947,32.81,75583.34,1.66,0.27272,0.00022,15.02127]
[1776559179983,32.81,75583.84,1.66,0.27284,0.00022,15.02483]
[1776559185527,32.81,75582.07,1.66,0.27247,0.00022,15.01423]
[1776559190569,32.81,75581.99,1.66,0.27247,0.00022,15.01427]
[1776559193428,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193461,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193468,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193509,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193540,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193687,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559193904,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559194024,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559194108,32.82,75581.99,1.66,0.27249,0.00022,15.0147]
[1776559194091,32.82,75597.27,1.66,0.27592,0.00023,15.11086]
[1776559194715,32.82,75597.27,1.66,0.27592,0.00023,15.11096]
[1776559195722,32.82,75614.14,1.66,0.27974,0.00023,15.21608]
[1776559196933,32.82,75614.14,1.66,0.27974,0.00023,15.21608]
[1776559196991,32.82,75614.14,1.66,0.27974,0.00023,15.21608]
[1776559197034,32.82,75613.18,1.66,0.27952,0.00023,15.21019]
[1776559197823,32.82,75613.18,1.66,0.27952,0.00023,15.21019]
[1776559197869,32.82,75613.18,1.66,0.27952,0.00023,15.21019]
[1776559197970,32.82,75612.85,1.66,0.27945,0.00023,15.20821]
[1776559199084,32.82,75612.85,1.66,0.27945,0.00023,15.20821]
[1776559199093,32.82,75612.85,1.66,0.27945,0.00023,15.20827]
[1776559200608,32.82,75611.83,1.66,0.27923,0.00023,15.20202]
[1776559200687,32.82,75611.83,1.66,0.27923,0.00023,15.20202]
[1776559200786,32.82,75607.87,1.66,0.27833,0.00023,15.17751]
[1776559202771,32.82,75600.11,1.66,0.27658,0.00023,15.12933]
[1776559203526,32.82,75600.11,1.66,0.27658,0.00023,15.12933]
[1776559203777,32.82,75599.33,1.66,0.27641,0.00023,15.12459]
[1776559206151,32.82,75598.61,1.66,0.27626,0.00023,15.12022]
[1776559206189,32.82,75597.68,1.66,0.27606,0.00023,15.11468]
[1776559206617,32.82,75597.68,1.66,0.27606,0.00023,15.11468]
[1776559206681,32.82,75597.68,1.66,0.27606,0.00023,15.11468]
[1776559206796,32.82,75597.68,1.66,0.27606,0.00023,15.11468]
[1776559206903,32.82,75597.68,1.66,0.27606,0.00023,15.11468]
[1776559207423,32.82,75594.3,1.66,0.2753,0.00022,15.09351]
[1776559207665,32.82,75594.3,1.66,0.2753,0.00022,15.09351]
[1776559209418,32.83,75588.56,1.66,0.27401,0.00022,15.05766]
[1776559209823,32.83,75588.56,1.66,0.27402,0.00022,15.05776]
[1776559210551,32.83,75588.56,1.66,0.27402,0.00022,15.05776]
[1776559210831,32.83,75584.62,1.66,0.27314,0.00022,15.03305]
[1776559212273,32.83,75587.85,1.66,0.27387,0.00022,15.05355]
[1776559213455,32.83,75587.85,1.66,0.27387,0.00022,15.05369]
[1776559213536,32.83,75587.85,1.66,0.27387,0.00022,15.05369]
[1776559213547,32.83,75587.85,1.66,0.27387,0.00022,15.05369]
[1776559213853,32.83,75595.76,1.66,0.27566,0.00023,15.10354]
[1776559216344,32.83,75595.62,1.66,0.27564,0.00023,15.10293]
[1776559218841,32.83,75596.49,1.66,0.27584,0.00023,15.10851]
[1776559218853,32.83,75596.49,1.66,0.27584,0.00023,15.10851]
[1776559218942,32.83,75596.49,1.66,0.27585,0.00023,15.10877]
[1776559220382,32.83,75596.49,1.66,0.27585,0.00023,15.1089]
[1776559225933,32.84,75597.72,1.66,0.27616,0.00023,15.11738]
[1776559233996,32.84,75597.72,1.66,0.27614,0.00023,15.11284]
[1776559239031,32.85,75597.98,1.66,0.27621,0.00023,15.11491]
[1776559245071,32.85,75597.92,1.66,0.27622,0.00023,15.11505]
[1776559249590,32.85,75595.77,1.66,0.27575,0.00023,15.10193]
[1776559250108,32.85,75595.08,1.66,0.27559,0.00022,15.0977]
[1776559259536,32.86,75594.12,1.66,0.27541,0.00022,15.09251]
[1776559264521,32.86,75594.12,1.66,0.27541,0.00022,15.09259]
[1776559264553,32.86,75594.12,1.66,0.27541,0.00022,15.09259]
[1776559265215,32.86,75589.63,1.66,0.27441,0.00022,15.06473]
[1776559269272,32.86,75591.22,1.66,0.27479,0.00022,15.07517]
[1776559270968,32.86,75592.14,1.66,0.275,0.00022,15.08094]
[1776559271061,32.86,75592.14,1.66,0.275,0.00022,15.08094]
[1776559271076,32.86,75592.14,1.66,0.275,0.00022,15.08094]
[1776559271612,32.86,75593.68,1.66,0.27535,0.00022,15.09069]
[1776559271654,32.86,75593.68,1.66,0.27535,0.00022,15.09069]
[1776559273340,32.86,75595.11,1.66,0.27567,0.00022,15.09983]
[1776559279675,32.87,75596.41,1.66,0.27599,0.00022,15.10864]
[1776559281446,32.87,75594.71,1.66,0.27561,0.00022,15.09811]
[1776559289745,32.87,75595.84,1.66,0.27591,0.00022,15.10627]
[1776559293641,32.88,75596.84,1.66,0.27608,0.00023,15.10716]
[1776559293742,32.88,75596.84,1.66,0.2761,0.00023,15.10757]
[1776559299816,32.88,75597.88,1.66,0.27636,0.00023,15.11486]
[1776559306501,32.89,75596.8,1.66,0.27615,0.00022,15.10902]
[1776559309923,32.89,75595.75,1.66,0.27593,0.00022,15.10272]
[1776559316578,32.89,75595.91,1.66,0.27599,0.00022,15.10447]
[1776559322620,32.9,75597.19,1.66,0.27631,0.00022,15.11322]
[1776559327657,32.9,75599.18,1.66,0.27678,0.00023,15.12621]
[1776559334718,32.91,75599.18,1.66,0.27679,0.00023,15.12667]
[1776559338119,32.91,75599.17,1.66,0.27681,0.00023,15.12708]
[1776559338175,32.91,75599.17,1.66,0.27681,0.00023,15.12708]
[1776559338482,32.91,75599.02,1.66,0.27678,0.00023,15.12637]
[1776559343553,32.91,75599.31,1.66,0.27686,0.00023,15.12839]
[1776559343994,32.91,75599.31,1.66,0.27686,0.00023,15.12839]
[1776559344006,32.91,75599.31,1.66,0.27686,0.00023,15.12839]
[1776559348496,32.91,75598.34,1.66,0.27665,0.00023,15.12258]
[1776559348532,32.91,75598.34,1.66,0.27665,0.00023,15.12258]
[1776559348677,32.91,75598.34,1.66,0.27665,0.00023,15.12258]
[1776559350939,32.91,75598.91,1.66,0.27678,0.00023,15.12623]
[1776559350966,32.91,75598.91,1.66,0.27678,0.00023,15.12623]
[1776559350979,32.91,75598.91,1.66,0.27678,0.00023,15.12623]
[1776559356104,32.91,75599.25,1.66,0.27681,0.00023,15.12304]
[1776559356209,32.91,75599.25,1.66,0.27681,0.00023,15.12304]
[1776559356922,32.91,75593.16,1.66,0.27544,0.00022,15.0852]
[1776559358913,32.91,75589.81,1.66,0.27469,0.00022,15.06423]
[1776559359080,32.91,75589.81,1.66,0.27469,0.00022,15.06423]
[1776559359127,32.91,75589.81,1.66,0.27469,0.00022,15.06423]
[1776559359138,32.91,75589.13,1.66,0.27454,0.00022,15.05999]
[1776559359808,32.91,75589.13,1.66,0.27454,0.00022,15.05999]
[1776559359843,32.91,75589.13,1.66,0.27454,0.00022,15.05999]
[1776559365222,32.92,75586.69,1.66,0.274,0.00022,15.04492]
[1776559370492,32.92,75584.28,1.66,0.27348,0.00022,15.03014]
[1776559375313,32.92,75583.04,1.66,0.2732,0.00022,15.02251]
[1776559375392,32.92,75582.86,1.66,0.27317,0.00022,15.02144]
[1776559378011,32.92,75576.27,1.66,0.2717,0.00022,14.98009]
[1776559384052,32.92,75575.19,1.66,0.27148,0.00022,14.97387]
[1776559389071,32.93,75573.3,1.66,0.27108,0.00022,14.96232]
[1776559394124,32.93,75573.4,1.66,0.27113,0.00022,14.9637]
[1776559399198,32.93,75574.75,1.66,0.27145,0.00022,14.97276]
[1776559404645,32.94,75574.64,1.66,0.27143,0.00022,14.97231]
[1776559410229,32.94,75574.22,1.66,0.27134,0.00022,14.96983]
[1776559410450,32.94,75574.44,1.66,0.2714,0.00022,14.97135]
[1776559411346,32.94,75571.83,1.66,0.27076,0.00022,14.94942]
[1776559419299,32.94,75571.4,1.66,0.27068,0.00022,14.94707]
[1776559424341,32.94,75572.01,1.66,0.27083,0.00022,14.9512]
[1776559429370,32.94,75570.83,1.66,0.27057,0.00022,14.944]
[1776559434405,32.94,75571.08,1.66,0.27064,0.00022,14.94593]
[1776559440057,32.95,75571.0,1.66,0.27063,0.00022,14.94565]
[1776559440088,32.95,75571.0,1.66,0.27063,0.00022,14.94565]
[1776559440348,32.95,75571.0,1.66,0.27063,0.00022,14.94565]
[1776559441805,32.95,75570.97,1.66,0.27063,0.00022,14.94558]
[1776559441845,32.95,75570.97,1.66,0.27063,0.00022,14.94558]
[1776559441858,32.95,75570.97,1.66,0.27063,0.00022,14.94558]
[1776559445574,32.95,75573.92,1.66,0.2713,0.00022,14.96447]
[1776559445939,32.95,75575.07,1.66,0.27155,0.00022,14.97178]
[1776559446516,32.95,75580.83,1.66,0.27284,0.00022,15.00814]
[1776559451532,32.95,75580.83,1.66,0.27285,0.00022,15.00832]
[1776559452976,32.95,75580.83,1.66,0.27285,0.00022,15.00832]
[1776559453021,32.95,75580.83,1.66,0.27285,0.00022,15.00832]
[1776559453063,32.95,75580.83,1.66,0.27285,0.00022,15.00832]
[1776559453402,32.95,75580.83,1.66,0.27285,0.00022,15.00832]
[1776559453451,32.95,75585.34,1.66,0.27386,0.00022,15.03669]
[1776559454608,32.95,75585.34,1.66,0.27386,0.00022,15.0367]
[1776559460943,32.95,75583.85,1.66,0.27354,0.00022,15.02772]
[1776559462756,32.95,75583.85,1.66,0.27354,0.00022,15.02773]
[1776559468651,32.95,75580.68,1.66,0.27284,0.00022,15.00818]
[1776559473688,32.96,75580.3,1.66,0.27271,0.00022,15.00057]
[1776559481083,32.96,75580.34,1.66,0.27273,0.00022,15.00116]
[1776559487161,32.96,75581.41,1.66,0.27298,0.00022,15.00809]
[1776559489154,32.96,75581.47,1.66,0.27299,0.00022,15.00848]
[1776559489180,32.96,75581.47,1.66,0.27299,0.00022,15.00848]
[1776559494835,32.96,75581.47,1.66,0.27301,0.00022,15.00888]
[1776559501239,32.96,75581.47,1.66,0.27301,0.00022,15.00888]
[1776559501325,32.96,75581.47,1.66,0.27301,0.00022,15.00888]
[1776559502248,32.96,75582.08,1.66,0.27315,0.00022,15.01293]
[1776559502315,32.96,75582.08,1.66,0.27315,0.00022,15.01293]
[1776559505238,32.96,75584.11,1.66,0.27361,0.00022,15.02581]
[1776559505342,32.96,75584.11,1.66,0.27361,0.00022,15.02581]
[1776559511293,32.97,75580.22,1.66,0.27276,0.00022,15.00185]
[1776559513740,32.97,75579.71,1.66,0.27265,0.00022,14.99879]
[1776559516910,32.97,75582.35,1.66,0.27325,0.00022,15.01558]
[1776559516941,32.97,75582.35,1.66,0.27325,0.00022,15.01558]
[1776559516951,32.97,75582.35,1.66,0.27325,0.00022,15.01558]
[1776559524041,32.97,75580.99,1.66,0.27297,0.00022,15.00759]
[1776559529074,32.97,75580.65,1.66,0.2729,0.00022,15.00587]
[1776559533887,32.98,75581.08,1.66,0.27296,0.00022,15.00339]
[1776559534451,32.98,75582.98,1.66,0.27339,0.00022,15.01542]
[1776559540152,32.98,75588.41,1.66,0.27461,0.00022,15.04977]
[1776559545187,32.98,75592.52,1.66,0.27554,0.00022,15.07552]
[1776559550223,32.98,75594.75,1.66,0.27604,0.00022,15.08957]
[1776559551230,32.98,75601.28,1.66,0.27751,0.00023,15.13023]
[1776559554425,32.98,75604.56,1.66,0.27826,0.00023,15.15071]
[1776559555229,32.98,75604.13,1.66,0.27817,0.00023,15.1482]
[1776559555291,32.98,75604.13,1.66,0.27817,0.00023,15.1482]
[1776559555359,32.98,75604.06,1.66,0.27815,0.00023,15.14777]
[1776559560921,32.98,75602.93,1.66,0.27791,0.00023,15.14112]
[1776559562625,32.99,75601.66,1.66,0.27763,0.00023,15.13339]
[1776559567660,32.99,75601.89,1.66,0.27769,0.00023,15.13515]
[1776559572935,32.99,75601.89,1.66,0.27771,0.00023,15.13544]
[1776559578421,32.99,75604.32,1.66,0.27826,0.00023,15.15064]
[1776559583515,32.99,75604.21,1.66,0.27823,0.00023,15.14994]
[1776559589495,32.99,75604.64,1.66,0.27832,0.00023,15.15241]
[1776559590980,32.99,75604.64,1.66,0.27832,0.00023,15.15241]
[1776559591093,32.99,75604.64,1.66,0.27832,0.00023,15.15241]
[1776559591510,32.99,75603.59,1.66,0.27803,0.00023,15.14036]
[1776559593935,32.99,75603.95,1.66,0.27811,0.00023,15.14253]
[1776559593993,32.99,75603.95,1.66,0.27811,0.00023,15.14253]
[1776559594059,32.99,75602.71,1.66,0.27783,0.00023,15.13482]
[1776559600573,32.99,75603.52,1.66,0.278,0.00023,15.13958]
[1776559606615,32.98,75603.02,1.66,0.27788,0.00023,15.13625]
[1776559611995,32.98,75607.2,1.66,0.27881,0.00023,15.16187]
[1776559617693,32.98,75606.53,1.66,0.27865,0.00023,15.15734]
[1776559628768,32.98,75606.31,1.66,0.27857,0.00023,15.15538]
[1776559633898,32.98,75610.75,1.66,0.27957,0.00023,15.18257]
[1776559635925,32.98,75613.63,1.66,0.28022,0.00023,15.20024]
[1776559641860,32.98,75615.68,1.66,0.28068,0.00023,15.21275]
[1776559646895,32.97,75616.66,1.66,0.2809,0.00023,15.2187]
[1776559652364,32.97,75620.18,1.66,0.2817,0.00023,15.24023]
[1776559656065,32.97,75623.19,1.66,0.28232,0.00023,15.25305]
[1776559656199,32.97,75623.19,1.66,0.28232,0.00023,15.25305]
[1776559656839,32.97,75623.6,1.66,0.28241,0.00023,15.25552]
[1776559656954,32.97,75623.6,1.66,0.28241,0.00023,15.25552]
[1776559656993,32.97,75623.78,1.66,0.28245,0.00023,15.25659]
[1776559662350,32.97,75623.89,1.66,0.28247,0.00023,15.25712]
[1776559668047,32.97,75623.71,1.66,0.28243,0.00023,15.25586]
[1776559673085,32.97,75624.0,1.66,0.28249,0.00023,15.25752]
[1776559678122,32.97,75623.83,1.66,0.28244,0.00023,15.25634]
[1776559682911,32.97,75627.69,1.66,0.28332,0.00023,15.27973]
[1776559682998,32.97,75627.69,1.66,0.28332,0.00023,15.27973]
[1776559683665,32.97,75638.8,1.66,0.28585,0.00023,15.34704]
[1776559684393,32.97,75648.86,1.66,0.28815,0.00023,15.40748]
[1776559684964,32.97,75648.86,1.66,0.28815,0.00023,15.40748]
[1776559685257,32.97,75648.86,1.66,0.28815,0.00023,15.40748]
[1776559685331,32.97,75648.86,1.66,0.28815,0.00023,15.40748]
[1776559685358,32.97,75649.63,1.66,0.28832,0.00023,15.41208]
[1776559689153,32.97,75650.63,1.66,0.28854,0.00023,15.41781]
[1776559690179,32.97,75652.58,1.66,0.28899,0.00023,15.42937]
[1776559690971,32.97,75652.58,1.66,0.28898,0.00023,15.42928]
[1776559691211,32.97,75652.55,1.66,0.28897,0.00023,15.429]
[1776559694595,32.96,75652.95,1.66,0.28906,0.00023,15.43119]
[1776559700175,32.96,75653.67,1.66,0.28921,0.00023,15.4352]
[1776559706319,32.96,75654.34,1.66,0.28936,0.00023,15.43895]
[1776559712705,32.96,75654.77,1.66,0.28939,0.00023,15.43579]
[1776559718522,32.96,75655.12,1.66,0.28946,0.00023,15.43771]
[1776559724445,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726147,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726259,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726297,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726369,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726376,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726469,32.96,75657.21,1.66,0.28993,0.00023,15.44986]
[1776559726570,32.95,75662.24,1.66,0.29109,0.00023,15.47965]
[1776559731494,32.95,75669.7,1.66,0.2928,0.00023,15.52341]
[1776559733222,32.95,75669.7,1.66,0.2928,0.00023,15.52341]
[1776559737323,32.95,75673.08,1.66,0.29356,0.00023,15.54278]
[1776559737722,32.95,75673.08,1.66,0.29356,0.00023,15.54278]
[1776559738545,32.95,75672.81,1.66,0.29348,0.00023,15.54093]
[1776559742740,32.94,75674.39,1.66,0.29383,0.00023,15.54979]
[1776559742784,32.94,75674.23,1.66,0.29379,0.00023,15.54871]
[1776559743537,32.94,75674.23,1.66,0.29379,0.00023,15.54871]
[1776559743571,32.94,75674.23,1.66,0.29379,0.00023,15.54871]
[1776559745765,32.94,75678.13,1.66,0.29468,0.00023,15.57136]
[1776559745817,32.94,75678.13,1.66,0.29468,0.00023,15.57136]
[1776559746488,32.94,75678.13,1.66,0.29468,0.00023,15.57136]
[1776559746653,32.94,75683.75,1.66,0.29599,0.00023,15.60417]
[1776559747937,32.94,75683.75,1.66,0.29598,0.00023,15.60414]
[1776559748617,32.94,75688.17,1.66,0.29701,0.00023,15.6298]
[1776559749173,32.94,75688.17,1.66,0.29701,0.00023,15.6298]
[1776559754033,32.94,75691.96,1.66,0.29787,0.00023,15.65135]
[1776559754084,32.94,75691.96,1.66,0.29787,0.00023,15.65135]
[1776559754166,32.94,75691.96,1.66,0.29787,0.00023,15.65135]
[1776559754656,32.94,75686.41,1.66,0.29658,0.00023,15.61904]
[1776559756138,32.94,75682.41,1.66,0.29564,0.00023,15.59559]
[1776559756671,32.94,75682.79,1.66,0.29573,0.00023,15.59776]
[1776559761707,32.93,75691.33,1.66,0.2977,0.00023,15.64706]
[1776559766743,32.93,75691.26,1.66,0.29766,0.00023,15.64603]
[1776559771778,32.92,75690.13,1.66,0.29731,0.00023,15.63334]
[1776559774091,32.92,75691.09,1.66,0.29753,0.00023,15.63868]
[1776559774147,32.92,75691.09,1.66,0.29753,0.00023,15.63868]
[1776559774800,32.92,75690.91,1.66,0.29748,0.00023,15.63752]
[1776559777935,32.92,75689.75,1.66,0.2972,0.00023,15.63058]
[1776559777959,32.92,75689.75,1.66,0.2972,0.00023,15.63058]
[1776559778807,32.92,75689.75,1.66,0.2972,0.00023,15.63058]
[1776559777967,32.92,75689.75,1.66,0.2972,0.00023,15.63048]
[1776559778876,32.92,75689.75,1.66,0.2972,0.00023,15.63048]
[1776559779448,32.92,75689.75,1.66,0.2972,0.00023,15.63048]
[1776559779515,32.92,75689.75,1.66,0.2972,0.00023,15.63048]
[1776559784870,32.91,75688.55,1.66,0.29689,0.00023,15.62282]
[1776559786144,32.91,75688.55,1.66,0.29689,0.00023,15.62282]
[1776559786232,32.91,75688.55,1.66,0.29689,0.00023,15.62282]
[1776559786425,32.91,75688.55,1.66,0.29689,0.00023,15.62282]
[1776559786615,32.91,75688.55,1.66,0.29689,0.00023,15.62282]
[1776559786667,32.91,75688.45,1.66,0.29686,0.00023,15.62215]
[1776559787805,32.91,75680.38,1.66,0.29498,0.00023,15.57483]
[1776559793273,32.91,75676.48,1.66,0.29405,0.00023,15.55149]
[1776559798897,32.9,75674.77,1.66,0.29363,0.00023,15.54078]
[1776559800974,32.9,75673.99,1.66,0.29344,0.00023,15.53591]
[1776559801057,32.9,75673.99,1.66,0.29344,0.00023,15.53591]
[1776559801158,32.9,75672.93,1.66,0.29319,0.00023,15.52954]
[1776559803343,32.9,75664.8,1.66,0.29129,0.00023,15.48118]
[1776559809042,32.89,75664.29,1.66,0.29115,0.00023,15.47752]
[1776559814129,32.89,75666.77,1.66,0.29171,0.00023,15.49181]
[1776559814174,32.89,75666.77,1.66,0.29171,0.00023,15.49181]
[1776559814260,32.89,75666.77,1.66,0.29171,0.00023,15.49181]
[1776559814278,32.89,75666.77,1.66,0.29171,0.00023,15.49181]
[1776559814310,32.89,75666.77,1.66,0.29171,0.00023,15.49181]
[1776559815595,32.89,75675.02,1.66,0.29361,0.00023,15.54032]
[1776559816067,32.89,75675.02,1.66,0.29361,0.00023,15.54032]
[1776559816127,32.89,75675.02,1.66,0.29361,0.00023,15.54032]
[1776559816138,32.89,75676.02,1.66,0.29384,0.00023,15.54608]
[1776559820157,32.89,75675.59,1.66,0.29372,0.00023,15.54305]
[1776559823489,32.88,75682.45,1.66,0.29528,0.00023,15.58263]
[1776559829078,32.87,75686.59,1.66,0.2962,0.00023,15.60585]
[1776559831197,32.87,75680.2,1.66,0.29464,0.00023,15.56242]
[1776559836029,32.86,75677.0,1.66,0.29387,0.00023,15.54291]
[1776559836108,32.86,75677.0,1.66,0.29387,0.00023,15.54291]
[1776559836231,32.86,75676.51,1.66,0.29375,0.00023,15.53986]
[1776559839803,32.86,75670.06,1.66,0.29223,0.00023,15.5013]
[1776559845295,32.85,75666.81,1.66,0.29145,0.00023,15.48118]
[1776559851337,32.85,75666.97,1.66,0.29145,0.00023,15.48138]
[1776559856677,32.85,75666.98,1.66,0.29144,0.00023,15.48099]
[1776559862415,32.84,75664.56,1.66,0.29085,0.00023,15.46589]
[1776559867448,32.84,75665.46,1.66,0.29104,0.00023,15.47086]
[1776559870795,32.84,75671.16,1.66,0.29235,0.00023,15.50442]
[1776559876514,32.83,75672.16,1.66,0.29255,0.00023,15.5096]
[1776559882554,32.83,75671.24,1.66,0.2923,0.00023,15.50329]
[1776559888390,32.82,75670.56,1.66,0.29212,0.00023,15.49867]
[1776559892913,32.82,75664.46,1.66,0.29062,0.00023,15.45596]
[1776559894841,32.82,75664.46,1.66,0.29062,0.00023,15.45596]
[1776559894942,32.81,75660.17,1.66,0.28962,0.00023,15.43014]
[1776559896113,32.81,75660.17,1.66,0.28962,0.00023,15.43014]
[1776559896171,32.81,75660.17,1.66,0.28962,0.00023,15.43014]
[1776559896656,32.81,75660.17,1.66,0.28961,0.00023,15.43005]
[1776559897856,32.81,75660.17,1.66,0.28961,0.00023,15.43005]
[1776559897887,32.81,75660.17,1.66,0.28961,0.00023,15.43005]
[1776559897895,32.81,75659.54,1.66,0.28946,0.00023,15.42612]
[1776559902985,32.81,75658.69,1.66,0.28925,0.00023,15.42071]
[1776559913461,32.81,75657.46,1.66,0.28896,0.00023,15.41311]
[1776559920016,32.8,75654.98,1.66,0.28835,0.00023,15.39735]
[1776559925265,32.8,75654.98,1.66,0.28833,0.00023,15.39692]
[1776559928424,32.8,75654.98,1.66,0.28833,0.00023,15.39686]
[1776559928489,32.8,75654.98,1.66,0.28833,0.00023,15.39686]
[1776559928587,32.8,75653.96,1.66,0.28809,0.00023,15.39056]
[1776559931399,32.8,75654.07,1.66,0.28811,0.00023,15.39112]
[1776559931459,32.8,75654.07,1.66,0.28811,0.00023,15.39112]
[1776559931906,32.8,75653.7,1.66,0.28802,0.00023,15.38879]
[1776559936940,32.8,75654.93,1.66,0.2883,0.00023,15.39594]
[1776559944336,32.79,75654.04,1.66,0.28808,0.00023,15.39023]
[1776559948510,32.79,75653.8,1.66,0.28802,0.00023,15.38865]
[1776559948535,32.79,75661.21,1.66,0.28972,0.00023,15.43309]
[1776559949771,32.79,75661.21,1.66,0.28972,0.00023,15.43309]
[1776559949873,32.79,75660.99,1.66,0.28967,0.00023,15.4317]
[1776559952580,32.79,75654.98,1.66,0.28822,0.00023,15.38998]
[1776559954406,32.79,75648.97,1.66,0.28683,0.00023,15.35358]
[1776559961108,32.79,75649.06,1.66,0.28684,0.00023,15.35397]
[1776559963779,32.79,75649.31,1.66,0.2869,0.00023,15.35546]
[1776559963830,32.79,75649.31,1.66,0.2869,0.00023,15.35546]
[1776559963869,32.79,75650.2,1.66,0.28711,0.00023,15.36081]
[1776559964933,32.79,75650.2,1.66,0.28711,0.00023,15.36081]
[1776559964969,32.79,75650.2,1.66,0.28711,0.00023,15.36081]
[1776559965011,32.79,75650.2,1.66,0.2871,0.00023,15.36075]
[1776559970170,32.79,75649.58,1.66,0.28695,0.00023,15.3567]
[1776559974235,32.78,75648.95,1.66,0.2868,0.00023,15.35273]
[1776559974779,32.78,75649.13,1.66,0.28684,0.00023,15.35377]
[1776559975588,32.78,75649.13,1.66,0.28684,0.00023,15.35377]
[1776559976235,32.78,75649.13,1.66,0.28683,0.00023,15.35372]
[1776559976347,32.78,75650.26,1.66,0.28709,0.00023,15.3605]
[1776559983274,32.78,75652.34,1.66,0.28756,0.00023,15.37277]
[1776559988324,32.78,75653.0,1.66,0.28771,0.00023,15.37656]
[1776559991924,32.78,75653.02,1.66,0.28771,0.00023,15.37658]
[1776559991982,32.78,75653.02,1.66,0.28771,0.00023,15.37658]
[1776559991995,32.78,75653.02,1.66,0.28771,0.00023,15.37658]
[1776559991968,32.78,75658.66,1.66,0.28901,0.00023,15.41046]
[1776559993480,32.78,75658.66,1.66,0.28901,0.00023,15.41046]
[1776559993914,32.78,75659.47,1.66,0.28919,0.00023,15.41532]
[1776560003428,32.78,75661.13,1.66,0.28956,0.00023,15.42484]
[1776560008463,32.77,75663.42,1.66,0.29008,0.00023,15.43826]
[1776560013528,32.77,75665.79,1.66,0.29056,0.00023,15.44666]
[1776560014963,32.77,75666.15,1.66,0.29064,0.00023,15.44872]
[1776560015024,32.77,75666.15,1.66,0.29064,0.00023,15.44864]
[1776560015120,32.77,75666.15,1.66,0.29064,0.00023,15.44864]
[1776560015723,32.77,75653.66,1.66,0.28775,0.00023,15.3736]
[1776560021554,32.77,75653.36,1.66,0.28767,0.00023,15.37163]
[1776560027902,32.77,75653.2,1.66,0.28763,0.00023,15.37058]
[1776560034967,32.77,75653.78,1.66,0.28775,0.00023,15.37378]
[1776560041698,32.77,75653.57,1.66,0.28769,0.00023,15.37223]
[1776560050896,32.76,75653.32,1.66,0.28763,0.00023,15.37054]
[1776560055955,32.76,75653.04,1.66,0.28754,0.00023,15.36828]
[1776560063852,32.76,75652.29,1.66,0.28734,0.00023,15.36309]
[1776560068888,32.75,75653.6,1.66,0.28763,0.00023,15.37062]
[1776560073966,32.75,75652.31,1.66,0.28727,0.00023,15.35706]
[1776560074371,32.75,75652.24,1.66,0.28725,0.00023,15.35656]
[1776560074429,32.75,75652.24,1.66,0.28725,0.00023,15.35656]
[1776560074931,32.75,75652.24,1.66,0.28724,0.00023,15.35645]
[1776560075530,32.75,75652.24,1.66,0.28724,0.00023,15.35645]
[1776560075589,32.75,75652.24,1.66,0.28724,0.00023,15.35645]
[1776560075940,32.75,75652.42,1.66,0.28728,0.00023,15.35744]
[1776560076363,32.75,75652.42,1.66,0.28728,0.00023,15.35744]
[1776560076411,32.75,75652.42,1.66,0.28728,0.00023,15.35744]
[1776560076944,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560077426,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560077824,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560077873,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560078033,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560078049,32.75,75652.39,1.66,0.28727,0.00023,15.35716]
[1776560078054,32.75,75649.33,1.66,0.28656,0.00023,15.33855]
[1776560079000,32.75,75649.33,1.66,0.28656,0.00023,15.33855]
[1776560079492,32.75,75646.61,1.66,0.28593,0.00023,15.32187]
[1776560080082,32.75,75646.61,1.66,0.28593,0.00023,15.32187]
[1776560080882,32.75,75646.29,1.66,0.28585,0.00023,15.31985]
[1776560086007,32.74,75646.75,1.66,0.28594,0.00023,15.32229]
[1776560088210,32.74,75646.26,1.66,0.28582,0.00023,15.31918]
[1776560089027,32.74,75646.26,1.66,0.28582,0.00023,15.31912]
[1776560090488,32.74,75645.64,1.66,0.28567,0.00023,15.31525]
[1776560092285,32.74,75645.81,1.66,0.28571,0.00023,15.31619]
[1776560093058,32.74,75646.1,1.66,0.28578,0.00023,15.31795]
[1776560101118,32.74,75646.47,1.66,0.28584,0.00023,15.31966]
[1776560106541,32.74,75646.34,1.66,0.2858,0.00023,15.31868]
[1776560106629,32.74,75644.72,1.66,0.28543,0.00023,15.30879]
[1776560113422,32.74,75644.07,1.66,0.28527,0.00023,15.3047]
[1776560118952,32.74,75644.51,1.66,0.28537,0.00023,15.30723]
[1776560125602,32.73,75647.01,1.66,0.28593,0.00023,15.32206]
[1776560131328,32.73,75647.01,1.66,0.28587,0.00023,15.31633]
[1776560133343,32.73,75653.17,1.66,0.28728,0.00023,15.35357]
[1776560139384,32.73,75654.3,1.66,0.28753,0.00023,15.35998]
[1776560145743,32.73,75653.6,1.66,0.28735,0.00023,15.35533]
[1776560152476,32.72,75653.21,1.66,0.28724,0.00023,15.35252]
[1776560157511,32.72,75652.31,1.66,0.28702,0.00023,15.34681]
[1776560162547,32.72,75653.66,1.66,0.28733,0.00023,15.35473]
[1776560167581,32.72,75654.47,1.66,0.2875,0.00023,15.3594]
[1776560175962,32.72,75656.35,1.66,0.28793,0.00023,15.37042]
[1776560186033,32.71,75656.99,1.66,0.28806,0.00023,15.37393]
[1776560191676,32.71,75658.19,1.66,0.28833,0.00023,15.381]
[1776560197222,32.71,75657.02,1.66,0.288,0.00023,15.36836]
[1776560203154,32.71,75658.13,1.66,0.28826,0.00023,15.37498]
[1776560211798,32.71,75658.55,1.66,0.28835,0.00023,15.37746]
[1776560211877,32.71,75658.55,1.66,0.28835,0.00023,15.37746]
[1776560212207,32.71,75658.55,1.66,0.28835,0.00023,15.37746]
[1776560212194,32.71,75654.3,1.66,0.28737,0.00023,15.35174]
[1776560213121,32.71,75640.67,1.66,0.28422,0.00023,15.26884]
[1776560219143,32.71,75638.56,1.66,0.28374,0.00023,15.25601]
[1776560224752,32.71,75636.47,1.66,0.28326,0.00023,15.24335]
[1776560227686,32.71,75636.47,1.66,0.28327,0.00023,15.24341]
[1776560227788,32.71,75636.47,1.66,0.28327,0.00023,15.24341]
[1776560227792,32.71,75634.25,1.66,0.28276,0.00023,15.22981]
[1776560228479,32.71,75634.25,1.66,0.28276,0.00023,15.22981]
[1776560228574,32.71,75634.25,1.66,0.28276,0.00023,15.22981]
[1776560229015,32.71,75634.25,1.66,0.28276,0.00023,15.22981]
[1776560234051,32.71,75637.18,1.66,0.28343,0.00023,15.24776]
[1776560235453,32.71,75638.96,1.66,0.28384,0.00023,15.25862]
[1776560235520,32.71,75638.96,1.66,0.28384,0.00023,15.25862]
[1776560236065,32.71,75638.57,1.66,0.28374,0.00023,15.25618]
[1776560237184,32.71,75638.57,1.66,0.28374,0.00023,15.25618]
[1776560242965,32.71,75636.06,1.66,0.28315,0.00023,15.24033]
[1776560248251,32.71,75636.6,1.66,0.28326,0.00023,15.24327]
[1776560248284,32.71,75636.6,1.66,0.28326,0.00023,15.24327]
[1776560254687,32.7,75640.76,1.66,0.28414,0.00023,15.26282]
[1776560260233,32.7,75645.3,1.66,0.28517,0.00023,15.29007]
[1776560267282,32.7,75645.89,1.66,0.28528,0.00023,15.29301]
[1776560272319,32.69,75647.73,1.66,0.28569,0.00023,15.3038]
[1776560277354,32.69,75649.57,1.66,0.2861,0.00023,15.31457]
[1776560283236,32.69,75644.33,1.66,0.28488,0.00023,15.2824]
[1776560284932,32.69,75644.85,1.66,0.285,0.00023,15.28547]
[1776560284958,32.69,75644.85,1.66,0.285,0.00023,15.28547]
[1776560285618,32.69,75645.45,1.66,0.28513,0.00023,15.28907]
[1776560285646,32.69,75645.45,1.66,0.28513,0.00023,15.28907]
[1776560286373,32.69,75645.45,1.66,0.28513,0.00023,15.28901]
[1776560286412,32.69,75645.45,1.66,0.28513,0.00023,15.28901]
[1776560292017,32.69,75646.07,1.66,0.28526,0.00023,15.29251]
[1776560292074,32.69,75646.07,1.66,0.28526,0.00023,15.29251]
[1776560298500,32.68,75646.94,1.66,0.28544,0.00023,15.29734]
[1776560301101,32.68,75646.94,1.66,0.28544,0.00023,15.29734]
[1776560301149,32.68,75646.94,1.66,0.28544,0.00023,15.29734]
[1776560302465,32.68,75647.33,1.66,0.28553,0.00023,15.29953]
[1776560302521,32.68,75647.33,1.66,0.28553,0.00023,15.29953]
[1776560304938,32.68,75647.98,1.66,0.28567,0.00023,15.30336]
[1776560304986,32.68,75647.98,1.66,0.28567,0.00023,15.30336]
[1776560310264,32.68,75648.07,1.66,0.28568,0.00023,15.30356]
[1776560315382,32.68,75648.07,1.66,0.28561,0.00023,15.29765]
[1776560320401,32.67,75649.01,1.66,0.28581,0.00023,15.30299]
[1776560327017,32.67,75648.09,1.66,0.28557,0.00023,15.2968]
[1776560332748,32.67,75647.71,1.66,0.28547,0.00023,15.29399]
[1776560337783,32.66,75648.24,1.66,0.28557,0.00023,15.29681]
[1776560339674,32.66,75648.4,1.66,0.28561,0.00023,15.29769]
[1776560339714,32.66,75648.4,1.66,0.28561,0.00023,15.29769]
[1776560341932,32.66,75656.13,1.66,0.28739,0.00023,15.34449]
[1776560341973,32.66,75656.13,1.66,0.28739,0.00023,15.34449]
[1776560347157,32.66,75655.52,1.66,0.28722,0.00023,15.34002]
[1776560352336,32.65,75656.64,1.66,0.28745,0.00023,15.34624]
[1776560357118,32.65,75656.66,1.66,0.28743,0.00023,15.34562]
[1776560357173,32.65,75656.66,1.66,0.28743,0.00023,15.34562]
[1776560365990,32.64,75655.33,1.66,0.28707,0.00023,15.33616]
[1776560371592,32.64,75654.3,1.66,0.28681,0.00023,15.32937]
[1776560377368,32.63,75656.03,1.66,0.28711,0.00023,15.33339]
[1776560380532,32.63,75654.79,1.66,0.28682,0.00023,15.32562]
[1776560381099,32.63,75654.24,1.66,0.28669,0.00023,15.32216]
[1776560384250,32.63,75654.12,1.66,0.28665,0.00023,15.32132]
[1776560384334,32.63,75654.12,1.66,0.28665,0.00023,15.32132]
[1776560384351,32.63,75654.12,1.66,0.28665,0.00023,15.32132]
[1776560384623,32.62,75654.19,1.66,0.28666,0.00023,15.32153]
[1776560384634,32.62,75654.19,1.66,0.28666,0.00023,15.32153]
[1776560384692,32.62,75654.19,1.66,0.28666,0.00023,15.32153]
[1776560385426,32.62,75666.73,1.66,0.28957,0.00023,15.39724]
[1776560385605,32.62,75666.73,1.66,0.28957,0.00023,15.39724]
[1776560386186,32.62,75666.73,1.66,0.28957,0.00023,15.39724]
[1776560386427,32.62,75666.73,1.66,0.28957,0.00023,15.39724]
[1776560386341,32.62,75667.12,1.66,0.28966,0.00023,15.39959]
[1776560387277,32.62,75667.12,1.66,0.28966,0.00023,15.39959]
[1776560392317,32.62,75667.06,1.66,0.28963,0.00023,15.39879]
[1776560392430,32.62,75667.06,1.66,0.28963,0.00023,15.39879]
[1776560392854,32.62,75667.6,1.66,0.28975,0.00023,15.40184]
[1776560393446,32.62,75688.46,1.66,0.29462,0.00023,15.52617]
[1776560395012,32.62,75688.46,1.66,0.29462,0.00023,15.52615]
[1776560395071,32.62,75688.46,1.66,0.29462,0.00023,15.52615]
[1776560395408,32.62,75690.17,1.66,0.29502,0.00023,15.53617]
[1776560395975,32.62,75690.17,1.66,0.29502,0.00023,15.53617]
[1776560396024,32.62,75690.17,1.66,0.29502,0.00023,15.53617]
[1776560396180,32.62,75690.17,1.66,0.29502,0.00023,15.53617]
[1776560396235,32.62,75690.17,1.66,0.29502,0.00023,15.53607]
[1776560397489,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560397867,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560397911,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560397921,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560398389,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560398430,32.62,75690.17,1.66,0.29501,0.00023,15.53603]
[1776560398938,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560399030,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560399838,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560400017,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560400125,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560400400,32.61,75690.33,1.66,0.29504,0.00023,15.53669]
[1776560401003,32.61,75690.05,1.66,0.29497,0.00023,15.53492]
[1776560401047,32.61,75690.05,1.66,0.29497,0.00023,15.53492]
[1776560401078,32.61,75690.05,1.66,0.29497,0.00023,15.53492]
[1776560402032,32.61,75690.05,1.66,0.29496,0.00023,15.53474]
[1776560402047,32.61,75690.05,1.66,0.29496,0.00023,15.53474]
[1776560402073,32.61,75690.05,1.66,0.29496,0.00023,15.53474]
[1776560402302,32.61,75690.05,1.66,0.29496,0.00023,15.53474]
[1776560402404,32.61,75685.91,1.66,0.29398,0.00023,15.51006]
[1776560402905,32.61,75685.91,1.66,0.29398,0.00023,15.51006]
[1776560403350,32.61,75704.85,1.66,0.29843,0.00024,15.62128]
[1776560403616,32.61,75704.85,1.66,0.29843,0.00024,15.62128]
[1776560404028,32.61,75704.85,1.66,0.29843,0.00024,15.62128]
[1776560404263,32.61,75704.85,1.66,0.29843,0.00024,15.62119]
[1776560405232,32.61,75704.85,1.66,0.29843,0.00024,15.62119]
[1776560405266,32.61,75704.85,1.66,0.29843,0.00024,15.62119]
[1776560405409,32.61,75707.31,1.66,0.29901,0.00024,15.63542]
[1776560410105,32.61,75707.57,1.66,0.29905,0.00024,15.63647]
[1776560411524,32.6,75708.65,1.66,0.2993,0.00024,15.64256]
[1776560417354,32.6,75709.49,1.66,0.29947,0.00024,15.64687]
[1776560422390,32.59,75714.43,1.66,0.30061,0.00024,15.67486]
[1776560426421,32.59,75720.59,1.66,0.30205,0.00024,15.70992]
[1776560431456,32.59,75721.44,1.66,0.30217,0.00024,15.70857]
[1776560432093,32.59,75721.44,1.66,0.30217,0.00024,15.70857]
[1776560432445,32.59,75721.44,1.66,0.30217,0.00024,15.70857]
[1776560432464,32.59,75722.04,1.66,0.30231,0.00024,15.71202]
[1776560435480,32.58,75727.34,1.66,0.30356,0.00024,15.74202]
[1776560436498,32.58,75732.09,1.66,0.30467,0.00024,15.7688]
[1776560436602,32.58,75732.09,1.66,0.30467,0.00024,15.7688]
[1776560436613,32.58,75732.09,1.66,0.30467,0.00024,15.7688]
[1776560437494,32.58,75732.66,1.66,0.3048,0.00024,15.77185]
[1776560438537,32.58,75734.74,1.66,0.30529,0.00024,15.78349]
[1776560439508,32.58,75737.24,1.66,0.30589,0.00024,15.79769]
[1776560439638,32.58,75737.24,1.66,0.30589,0.00024,15.79769]
[1776560439722,32.58,75737.24,1.66,0.30589,0.00024,15.79769]
[1776560439847,32.58,75737.24,1.66,0.30589,0.00024,15.79769]
[1776560439928,32.58,75737.24,1.66,0.30589,0.00024,15.79769]
[1776560440454,32.57,75740.58,1.66,0.30668,0.00024,15.8164]
[1776560440660,32.57,75740.58,1.66,0.30668,0.00024,15.8164]
[1776560441374,32.57,75740.58,1.66,0.30668,0.00024,15.8164]
[1776560441407,32.57,75740.58,1.66,0.30668,0.00024,15.8164]
[1776560441425,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560441577,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560441678,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560441705,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560442387,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560442434,32.57,75763.23,1.66,0.3121,0.00024,15.94281]
[1776560442476,32.57,75771.23,1.66,0.31403,0.00024,15.98689]
[1776560444495,32.57,75771.23,1.66,0.31403,0.00024,15.98689]
[1776560444476,32.55,75788.64,1.66,0.31811,0.00024,16.07862]
[1776560444853,32.55,75788.64,1.66,0.31811,0.00024,16.07862]
[1776560444926,32.55,75788.64,1.66,0.31811,0.00024,16.07862]
[1776560445481,32.55,75788.64,1.66,0.31811,0.00024,16.07862]
[1776560445351,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560445560,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560445649,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560445711,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560445717,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560446264,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560446274,32.53,75792.02,1.66,0.31887,0.00024,16.09543]
[1776560446429,32.52,75803.91,1.66,0.3217,0.00024,16.15756]
[1776560447023,32.51,75793.78,1.66,0.31917,0.00024,16.10204]
[1776560448728,32.49,75795.52,1.66,0.3195,0.00024,16.1095]
[1776560448790,32.49,75795.52,1.66,0.3195,0.00024,16.1095]
[1776560448797,32.48,75795.73,1.66,0.31948,0.00024,16.10919]
[1776560450004,32.47,75803.3,1.66,0.32127,0.00024,16.14835]
[1776560452117,32.46,75801.92,1.66,0.32089,0.00024,16.14004]
[1776560457357,32.42,75802.65,1.66,0.32083,0.00024,16.13903]
[1776560457423,32.42,75802.65,1.66,0.32083,0.00024,16.13903]
[1776560457458,32.41,75803.18,1.66,0.32095,0.00025,16.14175]
[1776560459651,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560460921,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560460986,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560461015,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560461056,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560461121,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560461221,32.41,75794.17,1.66,0.31872,0.00024,16.09273]
[1776560461411,32.41,75794.52,1.66,0.3188,0.00024,16.09444]
[1776560462228,32.41,75794.52,1.66,0.3188,0.00024,16.09444]
[1776560462279,32.41,75794.52,1.66,0.3188,0.00024,16.09444]
[1776560462342,32.41,75794.52,1.66,0.3188,0.00024,16.09444]
[1776560462417,32.41,75802.51,1.66,0.32075,0.00025,16.13725]
[1776560464259,32.4,75797.39,1.66,0.31948,0.00024,16.10948]
[1776560467038,32.4,75797.54,1.66,0.31951,0.00024,16.11006]
[1776560467063,32.4,75797.54,1.66,0.31951,0.00024,16.11006]
[1776560467074,32.4,75797.01,1.66,0.31937,0.00024,16.10712]
[1776560467584,32.4,75797.01,1.66,0.31937,0.00024,16.10712]
[1776560467646,32.4,75797.01,1.66,0.31937,0.00024,16.10712]
[1776560467800,32.4,75796.44,1.66,0.31923,0.00024,16.10398]
[1776560469602,32.4,75796.44,1.66,0.31923,0.00024,16.10389]
[1776560469630,32.4,75796.44,1.66,0.31923,0.00024,16.10389]
[1776560469681,32.4,75796.44,1.66,0.31923,0.00024,16.10389]
[1776560469689,32.4,75796.44,1.66,0.31923,0.00024,16.10389]
[1776560469732,32.4,75802.3,1.66,0.32066,0.00025,16.13531]
[1776560473226,32.4,75805.48,1.66,0.32143,0.00025,16.15215]
[1776560473525,32.4,75805.21,1.66,0.32135,0.00025,16.15048]
[1776560473938,32.4,75805.21,1.66,0.32135,0.00025,16.15048]
[1776560475250,32.4,75805.21,1.66,0.32135,0.00025,16.15048]
[1776560475351,32.39,75805.54,1.66,0.32143,0.00025,16.15213]
[1776560480889,32.39,75806.16,1.66,0.32155,0.00025,16.15489]
[1776560481367,32.39,75806.16,1.66,0.32155,0.00025,16.15489]
[1776560481376,32.39,75806.16,1.66,0.32155,0.00025,16.15489]
[1776560481469,32.39,75804.35,1.66,0.3211,0.00025,16.1451]
[1776560482668,32.39,75804.35,1.66,0.3211,0.00025,16.14499]
[1776560485468,32.39,75799.62,1.66,0.31993,0.00024,16.11942]
[1776560485497,32.39,75799.62,1.66,0.31993,0.00024,16.11942]
[1776560485489,32.39,75798.74,1.66,0.31971,0.00024,16.11461]
[1776560487487,32.38,75796.38,1.66,0.31913,0.00024,16.1018]
[1776560487499,32.38,75793.87,1.66,0.3185,0.00024,16.088]
[1776560488632,32.38,75793.75,1.66,0.31847,0.00024,16.08735]
[1776560488698,32.38,75793.75,1.66,0.31847,0.00024,16.08735]
[1776560489290,32.38,75785.3,1.66,0.3164,0.00024,16.04125]
[1776560491464,32.38,75779.68,1.66,0.31497,0.00024,16.00486]
[1776560491615,32.38,75779.68,1.66,0.31497,0.00024,16.00486]
[1776560493605,32.38,75778.82,1.66,0.31476,0.00024,15.99996]
[1776560493915,32.38,75778.82,1.66,0.31476,0.00024,15.99996]
[1776560493965,32.38,75779.82,1.66,0.315,0.00024,16.00539]
[1776560495682,32.38,75779.82,1.66,0.31499,0.00024,16.00532]
[1776560495906,32.38,75780.32,1.66,0.31511,0.00024,16.008]
[1776560497725,32.38,75780.04,1.66,0.31504,0.00024,16.00639]
[1776560502955,32.37,75785.84,1.66,0.31643,0.00024,16.0377]
[1776560508297,32.37,75783.94,1.66,0.31595,0.00024,16.02676]
[1776560509915,32.37,75783.62,1.66,0.31586,0.00024,16.0249]
[1776560510016,32.36,75783.62,1.66,0.31586,0.00024,16.02478]
[1776560517052,32.36,75781.91,1.66,0.3154,0.00024,16.01463]
[1776560523229,32.35,75782.79,1.66,0.3156,0.00024,16.01899]
[1776560523297,32.35,75782.79,1.66,0.3156,0.00024,16.01899]
[1776560523460,32.35,75782.79,1.66,0.3156,0.00024,16.01899]
[1776560523498,32.35,75782.79,1.66,0.3156,0.00024,16.01899]
[1776560523527,32.35,75782.87,1.66,0.31561,0.00024,16.0192]
[1776560525112,32.35,75795.66,1.66,0.31872,0.00024,16.0887]
[1776560527971,32.35,75794.63,1.66,0.31846,0.00024,16.08284]
[1776560528336,32.35,75794.63,1.66,0.31846,0.00024,16.08284]
[1776560528391,32.35,75796.17,1.66,0.31883,0.00024,16.09104]
[1776560528713,32.35,75796.17,1.66,0.31883,0.00024,16.09104]
[1776560536186,32.34,75799.84,1.66,0.31967,0.00025,16.10976]
[1776560536743,32.34,75799.84,1.66,0.31967,0.00025,16.10976]
[1776560536784,32.34,75799.84,1.66,0.31967,0.00025,16.10976]
[1776560537498,32.34,75799.84,1.66,0.31967,0.00025,16.10976]
[1776560537590,32.34,75799.84,1.66,0.31967,0.00025,16.10976]
[1776560538916,32.34,75800.21,1.66,0.31975,0.00025,16.11153]
[1776560538970,32.34,75800.21,1.66,0.31975,0.00025,16.11153]
[1776560539207,32.33,75800.21,1.66,0.31975,0.00025,16.11143]
[1776560543286,32.33,75800.83,1.66,0.31989,0.00025,16.11446]
[1776560543383,32.33,75800.83,1.66,0.31989,0.00025,16.11446]
[1776560543422,32.33,75800.08,1.66,0.3197,0.00025,16.11031]
[1776560544481,32.33,75791.55,1.66,0.3176,0.00024,16.06384]
[1776560550284,32.32,75790.46,1.66,0.3173,0.00024,16.05734]
[1776560552808,32.32,75790.02,1.66,0.31714,0.00024,16.0495]
[1776560552850,32.32,75790.02,1.66,0.31714,0.00024,16.0495]
[1776560553472,32.32,75790.02,1.66,0.31713,0.00024,16.0493]
[1776560556068,32.32,75790.02,1.66,0.31712,0.00024,16.0491]
[1776560556171,32.32,75790.02,1.66,0.31712,0.00024,16.0491]
[1776560556653,32.32,75783.51,1.66,0.31552,0.00024,16.01327]
[1776560560629,32.32,75781.8,1.66,0.3151,0.00024,16.0037]
[1776560560750,32.32,75782.19,1.66,0.31519,0.00024,16.00575]
[1776560560765,32.32,75782.19,1.66,0.31519,0.00024,16.00575]
[1776560561366,32.31,75782.27,1.66,0.31521,0.00024,16.0061]
[1776560562368,32.31,75788.92,1.66,0.31683,0.00024,16.04251]
[1776560567420,32.31,75789.65,1.66,0.31699,0.00024,16.04618]
[1776560567722,32.31,75789.76,1.66,0.31702,0.00024,16.0467]
[1776560568639,32.31,75797.25,1.66,0.31885,0.00025,16.08735]
[1776560570932,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560571028,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560571065,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560571182,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560571650,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560571685,32.31,75798.94,1.66,0.31925,0.00025,16.09636]
[1776560572444,32.31,75799.4,1.66,0.31936,0.00025,16.09873]
[1776560572498,32.31,75799.4,1.66,0.31936,0.00025,16.09873]
[1776560572730,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560572777,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560572837,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573016,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573087,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573178,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573345,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573504,32.31,75803.5,1.66,0.32037,0.00025,16.12079]
[1776560573519,32.31,75808.09,1.66,0.32149,0.00025,16.14536]
[1776560573715,32.31,75808.09,1.66,0.32149,0.00025,16.14536]
[1776560573857,32.31,75808.09,1.66,0.32149,0.00025,16.14536]
[1776560573942,32.31,75808.09,1.66,0.32149,0.00025,16.14536]
[1776560574061,32.31,75808.09,1.66,0.32149,0.00025,16.14536]
[1776560574857,32.31,75808.09,1.66,0.32149,0.00025,16.14529]
[1776560574864,32.31,75808.09,1.66,0.32149,0.00025,16.14529]
[1776560574911,32.31,75808.09,1.66,0.32149,0.00025,16.14529]
[1776560575462,32.31,75804.57,1.66,0.32062,0.00025,16.12634]
[1776560575819,32.31,75804.57,1.66,0.32062,0.00025,16.12634]
[1776560575859,32.31,75804.57,1.66,0.32062,0.00025,16.12634]
[1776560576469,32.31,75804.9,1.66,0.3207,0.00025,16.12805]
[1776560581352,32.3,75805.14,1.66,0.32074,0.00025,16.12906]
[1776560581402,32.3,75805.14,1.66,0.32074,0.00025,16.12906]
[1776560581504,32.3,75805.1,1.66,0.32073,0.00025,16.12878]
[1776560582087,32.3,75805.1,1.66,0.32073,0.00025,16.12878]
[1776560582122,32.3,75805.1,1.66,0.32073,0.00025,16.12878]
[1776560582513,32.3,75805.03,1.66,0.32071,0.00025,16.12834]
[1776560587552,32.3,75804.81,1.66,0.32064,0.00025,16.12687]
[1776560588585,32.3,75804.81,1.66,0.32064,0.00025,16.12687]
[1776560589362,32.3,75804.87,1.66,0.32065,0.00025,16.12712]
[1776560595609,32.3,75806.23,1.66,0.32098,0.00025,16.13421]
[1776560597180,32.3,75806.48,1.66,0.32104,0.00025,16.13551]
[1776560597253,32.3,75806.48,1.66,0.32104,0.00025,16.13551]
[1776560597624,32.3,75806.59,1.66,0.32106,0.00025,16.13606]
[1776560599638,32.29,75797.07,1.66,0.31872,0.00025,16.08457]
[1776560604672,32.29,75801.38,1.66,0.31975,0.00025,16.10732]
[1776560607995,32.29,75800.39,1.66,0.3195,0.00025,16.10176]
[1776560608022,32.29,75800.39,1.66,0.3195,0.00025,16.10176]
[1776560608096,32.29,75800.09,1.66,0.31942,0.00025,16.10003]
[1776560613572,32.28,75800.02,1.66,0.31933,0.00025,16.09381]
[1776560613597,32.28,75800.02,1.66,0.31933,0.00025,16.09381]
[1776560613673,32.28,75799.62,1.66,0.31923,0.00025,16.09165]
[1776560619275,32.28,75797.7,1.66,0.31874,0.00025,16.08076]
[1776560620785,32.28,75792.04,1.66,0.31733,0.00025,16.04968]
[1776560625819,32.27,75791.37,1.66,0.31716,0.00025,16.04575]
[1776560627648,32.27,75797.37,1.66,0.31863,0.00025,16.07837]
[1776560632715,32.27,75796.66,1.66,0.31843,0.00025,16.07415]
[1776560638331,32.27,75795.18,1.66,0.31806,0.00025,16.06594]
[1776560641735,32.27,75793.96,1.66,0.31775,0.00025,16.05908]
[1776560641821,32.27,75793.58,1.66,0.31766,0.00025,16.05696]
[1776560641930,32.27,75793.58,1.66,0.31766,0.00025,16.05696]
[1776560642670,32.27,75784.89,1.66,0.31553,0.00024,16.00931]
[1776560642945,32.26,75779.68,1.66,0.31425,0.00024,15.9804]
[1776560646503,32.26,75779.7,1.66,0.31424,0.00024,15.9803]
[1776560646608,32.26,75779.71,1.66,0.31424,0.00024,15.98032]
[1776560649339,32.26,75779.7,1.66,0.31424,0.00024,15.98019]
[1776560650474,32.26,75779.48,1.66,0.31418,0.00024,15.97894]
[1776560650576,32.26,75780.29,1.66,0.31438,0.00024,15.98339]
[1776560654534,32.26,75781.96,1.66,0.31478,0.00024,15.99251]
[1776560654579,32.26,75781.9,1.66,0.31476,0.00024,15.99214]
[1776560661036,32.26,75781.72,1.66,0.31471,0.00024,15.99097]
[1776560666108,32.26,75780.24,1.66,0.31434,0.00024,15.98251]
[1776560671144,32.25,75780.62,1.66,0.31437,0.00024,15.9789]
[1776560676179,32.25,75778.9,1.66,0.31393,0.00024,15.96905]
[1776560681212,32.25,75779.25,1.66,0.314,0.00024,15.97068]
[1776560687253,32.24,75778.52,1.66,0.31381,0.00024,15.96625]
[1776560692479,32.24,75781.69,1.66,0.31457,0.00024,15.98357]
[1776560697548,32.24,75780.41,1.66,0.31424,0.00024,15.97615]
[1776560697601,32.24,75780.41,1.66,0.31424,0.00024,15.97615]
[1776560697648,32.24,75780.41,1.66,0.31424,0.00024,15.97609]
[1776560702359,32.24,75768.29,1.66,0.31127,0.00024,15.9083]
[1776560705191,32.24,75768.8,1.66,0.31139,0.00024,15.91116]
[1776560705212,32.24,75768.8,1.66,0.31139,0.00024,15.91116]
[1776560705445,32.24,75768.8,1.66,0.31139,0.00024,15.91116]
[1776560706455,32.24,75771.95,1.66,0.31216,0.00024,15.92878]
[1776560706485,32.24,75776.06,1.66,0.31316,0.00024,15.95169]
[1776560706857,32.24,75776.06,1.66,0.31316,0.00024,15.95169]
[1776560706937,32.24,75776.06,1.66,0.31316,0.00024,15.95169]
[1776560707517,32.24,75776.06,1.66,0.31316,0.00024,15.95169]
[1776560707618,32.24,75769.2,1.66,0.31149,0.00024,15.91338]
[1776560709756,32.24,75763.03,1.66,0.30998,0.00024,15.87859]
[1776560709989,32.24,75763.03,1.66,0.30998,0.00024,15.87859]
[1776560711517,32.24,75763.03,1.66,0.30998,0.00024,15.87855]
[1776560711680,32.24,75763.03,1.66,0.30998,0.00024,15.87855]
[1776560711782,32.24,75763.24,1.66,0.31003,0.00024,15.8797]
[1776560712084,32.24,75763.24,1.66,0.31003,0.00024,15.8797]
[1776560712228,32.24,75763.24,1.66,0.31003,0.00024,15.8797]
[1776560712429,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560713088,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560713200,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560713208,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560713414,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560713486,32.24,75763.24,1.66,0.31003,0.00024,15.87966]
[1776560714198,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714282,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714681,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714697,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714700,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714712,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714739,32.24,75763.0,1.66,0.30997,0.00024,15.87826]
[1776560714799,32.23,75769.54,1.66,0.31156,0.00024,15.91495]
[1776560716711,32.23,75769.53,1.66,0.31156,0.00024,15.9149]
[1776560716812,32.23,75762.93,1.66,0.30994,0.00024,15.87767]
[1776560718588,32.23,75762.93,1.66,0.30994,0.00024,15.87767]
[1776560718690,32.23,75757.05,1.66,0.30851,0.00024,15.84438]
[1776560722915,32.23,75760.39,1.66,0.30932,0.00024,15.86316]
[1776560722963,32.23,75760.39,1.66,0.30932,0.00024,15.86316]
[1776560723507,32.23,75760.04,1.66,0.30923,0.00024,15.86113]
[1776560728107,32.23,75759.92,1.66,0.3092,0.00024,15.86031]
[1776560733166,32.23,75756.97,1.66,0.30842,0.00024,15.83803]
[1776560737818,32.23,75750.58,1.66,0.30686,0.00024,15.80144]
[1776560740503,32.23,75750.5,1.66,0.30684,0.00024,15.80092]
[1776560740562,32.23,75750.5,1.66,0.30684,0.00024,15.80092]
[1776560740663,32.23,75747.62,1.66,0.30614,0.00024,15.78442]
[1776560742812,32.23,75744.96,1.66,0.3055,0.00024,15.76915]
[1776560742840,32.23,75744.96,1.66,0.3055,0.00024,15.76915]
[1776560743651,32.23,75744.45,1.66,0.30537,0.00024,15.76614]
[1776560745120,32.23,75743.6,1.66,0.30516,0.00024,15.76122]
[1776560745180,32.23,75743.6,1.66,0.30516,0.00024,15.76122]
[1776560745664,32.23,75743.6,1.66,0.30516,0.00024,15.76118]
[1776560746672,32.23,75737.02,1.66,0.30357,0.00024,15.7232]
[1776560751706,32.23,75734.4,1.66,0.30294,0.00024,15.70803]
[1776560754296,32.23,75734.41,1.66,0.30294,0.00024,15.70807]
[1776560754378,32.23,75734.41,1.66,0.30294,0.00024,15.70807]
[1776560754728,32.22,75734.74,1.66,0.30302,0.00024,15.70998]
[1776560755096,32.22,75734.74,1.66,0.30302,0.00024,15.70998]
[1776560755156,32.22,75734.74,1.66,0.30302,0.00024,15.70998]
[1776560755257,32.22,75735.0,1.66,0.30308,0.00024,15.71147]
[1776560756343,32.22,75735.0,1.66,0.30308,0.00024,15.71147]
[1776560756399,32.22,75735.0,1.66,0.30308,0.00024,15.71147]
[1776560756407,32.22,75735.0,1.66,0.30308,0.00024,15.71146]
[1776560761422,32.23,75738.58,1.66,0.30395,0.00024,15.73223]
[1776560761466,32.23,75738.58,1.66,0.30395,0.00024,15.73223]
[1776560762360,32.23,75738.58,1.66,0.30395,0.00024,15.73223]
[1776560762546,32.23,75738.58,1.66,0.30395,0.00024,15.73223]
[1776560762606,32.23,75738.58,1.66,0.30395,0.00024,15.73223]
[1776560762782,32.23,75746.87,1.66,0.30595,0.00024,15.77993]
[1776560763441,32.23,75746.87,1.66,0.30595,0.00024,15.77993]
[1776560763456,32.23,75746.87,1.66,0.30595,0.00024,15.77993]
[1776560763505,32.23,75746.87,1.66,0.30595,0.00024,15.77993]
[1776560763842,32.23,75748.5,1.66,0.30635,0.00024,15.78927]
[1776560765213,32.23,75748.5,1.66,0.30635,0.00024,15.78928]
[1776560765263,32.23,75748.5,1.66,0.30635,0.00024,15.78928]
[1776560765805,32.23,75748.5,1.66,0.30635,0.00024,15.78928]
[1776560766098,32.23,75748.5,1.66,0.30635,0.00024,15.78928]
[1776560766139,32.23,75748.5,1.66,0.30635,0.00024,15.78928]
[1776560766200,32.23,75747.47,1.66,0.3061,0.00024,15.78338]
[1776560768340,32.23,75746.46,1.66,0.30585,0.00024,15.7776]
[1776560768410,32.23,75746.46,1.66,0.30585,0.00024,15.7776]
[1776560768825,32.23,75746.46,1.66,0.30585,0.00024,15.7776]
[1776560770488,32.23,75745.63,1.66,0.30565,0.00024,15.77285]
[1776560780893,32.23,75744.28,1.66,0.30533,0.00024,15.76513]
[1776560786526,32.23,75741.05,1.66,0.30455,0.00024,15.74656]
[1776560786571,32.23,75751.34,1.66,0.30704,0.00024,15.80557]
[1776560791988,32.23,75754.46,1.66,0.30775,0.00024,15.818]
[1776560797656,32.23,75756.79,1.66,0.30831,0.00024,15.83124]
[1776560798688,32.23,75759.53,1.66,0.30898,0.00024,15.84677]
[1776560798696,32.23,75759.53,1.66,0.30898,0.00024,15.84677]
[1776560798749,32.23,75759.53,1.66,0.30898,0.00024,15.84677]
[1776560799059,32.23,75762.53,1.66,0.30971,0.00024,15.86373]
[1776560799480,32.23,75762.53,1.66,0.30971,0.00024,15.86373]
[1776560799535,32.23,75762.53,1.66,0.30971,0.00024,15.86373]
[1776560799582,32.23,75763.4,1.66,0.30992,0.00024,15.86862]
[1776560810480,32.23,75765.26,1.66,0.31037,0.00024,15.87905]
[1776560815089,32.22,75767.46,1.66,0.31089,0.00024,15.89106]
[1776560818281,32.22,75777.07,1.66,0.31323,0.00024,15.94466]
[1776560824220,32.22,75780.52,1.66,0.31406,0.00024,15.96368]
[1776560826871,32.22,75774.81,1.66,0.31266,0.00024,15.93185]
[1776560829746,32.22,75770.61,1.66,0.31164,0.00024,15.90833]
[1776560830952,32.22,75770.83,1.66,0.31169,0.00024,15.90957]
[1776560830975,32.22,75770.85,1.66,0.3117,0.00024,15.9097]
[1776560831047,32.22,75770.85,1.66,0.3117,0.00024,15.9097]
[1776560831708,32.22,75770.85,1.66,0.3117,0.00024,15.9097]
[1776560831713,32.22,75770.85,1.66,0.3117,0.00024,15.9097]
[1776560831907,32.22,75768.84,1.66,0.31121,0.00024,15.89845]
[1776560837807,32.22,75768.18,1.66,0.31104,0.00024,15.89471]
[1776560839846,32.22,75764.56,1.66,0.31016,0.00024,15.87433]
[1776560845363,32.22,75764.94,1.66,0.31026,0.00024,15.87654]
[1776560846696,32.22,75764.94,1.66,0.31026,0.00024,15.87654]
[1776560846795,32.22,75764.94,1.66,0.31026,0.00024,15.87654]
[1776560846868,32.22,75765.62,1.66,0.31042,0.00024,15.88038]
[1776560847895,32.22,75765.62,1.66,0.31042,0.00024,15.88038]
[1776560847926,32.22,75765.62,1.66,0.31042,0.00024,15.88038]
[1776560847905,32.22,75756.01,1.66,0.30809,0.00024,15.82604]
[1776560848525,32.22,75756.01,1.66,0.30809,0.00024,15.82604]
[1776560848584,32.22,75756.01,1.66,0.30809,0.00024,15.82604]
[1776560853841,32.22,75757.07,1.66,0.3083,0.00024,15.82679]
[1776560853891,32.22,75757.07,1.66,0.3083,0.00024,15.82679]
[1776560854566,32.22,75757.25,1.66,0.30835,0.00024,15.82787]
[1776560855039,32.22,75757.25,1.66,0.30835,0.00024,15.82787]
[1776560855093,32.22,75757.25,1.66,0.30835,0.00024,15.82787]
[1776560855636,32.22,75755.21,1.66,0.30785,0.00024,15.8163]
[1776560856558,32.22,75747.4,1.66,0.30596,0.00024,15.77174]
[1776560857867,32.22,75747.4,1.66,0.30596,0.00024,15.77174]
[1776560857883,32.22,75747.4,1.66,0.30596,0.00024,15.77174]
[1776560857910,32.22,75747.4,1.66,0.30596,0.00024,15.77174]
[1776560857921,32.22,75745.56,1.66,0.30551,0.00024,15.76118]
[1776560861947,32.22,75744.81,1.66,0.30533,0.00024,15.75688]
[1776560863620,32.22,75735.58,1.66,0.3031,0.00024,15.70359]
[1776560869390,32.22,75734.45,1.66,0.30283,0.00024,15.69713]
[1776560875598,32.22,75734.76,1.66,0.30291,0.00024,15.69897]
[1776560880926,32.22,75734.36,1.66,0.30281,0.00024,15.69657]
[1776560886656,32.22,75733.23,1.66,0.30253,0.00024,15.6898]
[1776560888667,32.22,75728.1,1.66,0.30129,0.00024,15.65987]
[1776560894575,32.22,75729.55,1.66,0.30164,0.00024,15.66825]
[1776560894648,32.22,75729.55,1.66,0.30164,0.00024,15.66825]
[1776560894992,32.22,75729.04,1.66,0.30151,0.00024,15.66524]
[1776560900666,32.22,75724.98,1.66,0.30053,0.00024,15.64135]
[1776560900731,32.22,75724.98,1.66,0.30053,0.00024,15.64135]
[1776560900748,32.22,75724.98,1.66,0.30053,0.00024,15.64135]
[1776560907049,32.22,75724.44,1.66,0.3004,0.00024,15.63806]
[1776560907117,32.22,75724.44,1.66,0.3004,0.00024,15.63806]
[1776560908643,32.22,75724.48,1.66,0.3004,0.00024,15.63826]
[1776560908673,32.22,75724.48,1.66,0.3004,0.00024,15.63826]
[1776560909259,32.22,75724.05,1.66,0.3003,0.00024,15.63573]
[1776560909332,32.22,75724.05,1.66,0.3003,0.00024,15.63573]
[1776560911043,32.22,75722.79,1.66,0.3,0.00024,15.62833]
[1776560912192,32.22,75721.23,1.66,0.29957,0.00024,15.61375]
[1776560912406,32.22,75721.23,1.66,0.29957,0.00024,15.61375]
[1776560912848,32.22,75721.24,1.66,0.29957,0.00024,15.61382]
[1776560914579,32.22,75718.37,1.66,0.29889,0.00024,15.59695]
[1776560914604,32.22,75718.37,1.66,0.29889,0.00024,15.59695]
[1776560914857,32.22,75716.64,1.66,0.29847,0.00024,15.58676]
[1776560919886,32.22,75715.81,1.66,0.29827,0.00024,15.58178]
[1776560923267,32.22,75716.2,1.66,0.29836,0.00024,15.58401]
[1776560923913,32.22,75715.37,1.66,0.29816,0.00024,15.57908]
[1776560927385,32.22,75712.43,1.66,0.29745,0.00024,15.56164]
[1776560932979,32.22,75711.89,1.66,0.29732,0.00024,15.55845]
[1776560933429,32.22,75711.89,1.66,0.29732,0.00024,15.55845]
[1776560935464,32.22,75713.07,1.66,0.29761,0.00024,15.56543]
[1776560941347,32.22,75712.02,1.66,0.29736,0.00024,15.55924]
[1776560947653,32.22,75709.68,1.66,0.2968,0.00024,15.54544]
[1776560955135,32.22,75706.46,1.66,0.29604,0.00024,15.52654]
[1776560961487,32.22,75705.45,1.66,0.29581,0.00024,15.52076]
[1776560967218,32.22,75704.38,1.66,0.29557,0.00024,15.51465]
[1776560976283,32.22,75702.54,1.66,0.29509,0.00024,15.4987]
[1776560981627,32.23,75700.69,1.66,0.29466,0.00024,15.48788]
[1776560989373,32.23,75700.3,1.66,0.29459,0.00024,15.48596]
[1776560994579,32.23,75699.75,1.66,0.29446,0.00024,15.48276]
[1776560996400,32.23,75699.3,1.66,0.29436,0.00024,15.48021]
[1776560996475,32.23,75699.3,1.66,0.29436,0.00024,15.48021]
[1776560997298,32.23,75699.24,1.66,0.29435,0.00024,15.47994]
[1776560997399,32.23,75699.24,1.66,0.29435,0.00024,15.47994]
[1776561000119,32.23,75688.87,1.66,0.29189,0.00024,15.41772]
[1776561000605,32.23,75688.87,1.66,0.29189,0.00024,15.41772]
[1776561000664,32.23,75687.68,1.66,0.29161,0.00024,15.4106]
[1776561001705,32.23,75687.68,1.66,0.29161,0.00024,15.4106]
[1776561001766,32.23,75687.68,1.66,0.29161,0.00024,15.4106]
[1776561002065,32.23,75687.98,1.66,0.29168,0.00024,15.41249]
[1776561003742,32.23,75685.1,1.66,0.291,0.00024,15.39514]
[1776561003758,32.23,75685.1,1.66,0.291,0.00024,15.39514]
[1776561003838,32.23,75685.1,1.66,0.291,0.00024,15.39514]
[1776561003856,32.23,75682.33,1.66,0.29035,0.00024,15.37835]
[1776561009518,32.24,75678.04,1.66,0.28934,0.00024,15.3525]
[1776561014552,32.24,75679.33,1.66,0.28965,0.00024,15.36043]
[1776561017558,32.24,75682.09,1.66,0.29031,0.00024,15.37723]
[1776561017586,32.24,75682.09,1.66,0.29031,0.00024,15.37723]
[1776561017594,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561018247,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561018288,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561018319,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561019787,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561019826,32.24,75683.39,1.66,0.29061,0.00024,15.38511]
[1776561019864,32.24,75683.88,1.66,0.29073,0.00024,15.38808]
[1776561025627,32.24,75685.04,1.66,0.291,0.00024,15.39507]
[1776561029855,32.24,75685.44,1.66,0.2911,0.00024,15.39747]
[1776561029863,32.24,75685.44,1.66,0.2911,0.00024,15.39747]
[1776561029938,32.24,75685.44,1.66,0.2911,0.00024,15.39747]
[1776561030070,32.24,75684.18,1.66,0.2908,0.00024,15.38983]
[1776561031979,32.24,75672.96,1.66,0.28809,0.00024,15.31601]
[1776561037689,32.24,75672.18,1.66,0.28792,0.00024,15.31157]
[1776561040646,32.24,75663.61,1.66,0.28591,0.00024,15.25906]
[1776561041342,32.24,75663.71,1.66,0.28593,0.00024,15.2597]
[1776561047430,32.24,75660.94,1.66,0.28529,0.00023,15.24282]
[1776561047466,32.24,75660.94,1.66,0.28529,0.00023,15.24282]
[1776561047781,32.24,75657.67,1.66,0.28453,0.00023,15.22261]
[1776561048526,32.24,75657.67,1.66,0.28453,0.00023,15.22261]
[1776561048584,32.24,75657.67,1.66,0.28453,0.00023,15.22261]
[1776561048789,32.24,75657.35,1.66,0.28445,0.00023,15.22066]
[1776561053357,32.24,75659.17,1.66,0.28488,0.00023,15.23203]
[1776561053537,32.24,75659.17,1.66,0.28488,0.00023,15.23203]
[1776561053683,32.24,75659.17,1.66,0.28488,0.00023,15.23203]
[1776561053826,32.24,75659.17,1.66,0.28489,0.00023,15.23209]
[1776561054956,32.24,75648.7,1.66,0.28244,0.00023,15.1671]
[1776561055649,32.24,75648.7,1.66,0.28244,0.00023,15.1671]
[1776561059948,32.24,75648.58,1.66,0.28242,0.00023,15.16681]
[1776561060047,32.24,75648.58,1.66,0.28242,0.00023,15.16681]
[1776561060127,32.25,75648.0,1.66,0.28229,0.00023,15.16332]
[1776561061278,32.25,75648.0,1.66,0.2823,0.00023,15.16345]
[1776561061349,32.25,75648.0,1.66,0.2823,0.00023,15.16345]
[1776561061881,32.25,75644.89,1.66,0.28158,0.00023,15.14409]
[1776561066373,32.25,75645.82,1.66,0.28181,0.00023,15.15035]
[1776561071951,32.25,75640.11,1.66,0.28051,0.00023,15.11533]
[1776561076985,32.26,75648.7,1.66,0.28253,0.00023,15.16966]
[1776561078006,32.26,75648.7,1.66,0.28253,0.00023,15.16966]
[1776561078061,32.26,75648.7,1.66,0.28253,0.00023,15.16966]
[1776561078820,32.26,75652.02,1.66,0.28331,0.00023,15.19039]
[1776561078855,32.26,75652.02,1.66,0.28331,0.00023,15.19039]
[1776561079800,32.26,75652.02,1.66,0.28332,0.00023,15.19044]
[1776561079871,32.26,75652.02,1.66,0.28332,0.00023,15.19044]
[1776561082020,32.26,75658.72,1.66,0.28489,0.00023,15.23213]
[1776561087059,32.26,75660.25,1.66,0.28525,0.00023,15.2417]
[1776561088353,32.26,75660.53,1.66,0.28532,0.00023,15.24354]
[1776561091095,32.26,75662.76,1.66,0.28585,0.00023,15.25736]
[1776561091194,32.26,75663.02,1.66,0.28586,0.00023,15.25352]
[1776561097126,32.26,75665.17,1.66,0.28637,0.00024,15.26691]
[1776561099253,32.26,75665.36,1.66,0.28642,0.00024,15.26812]
[1776561099319,32.26,75665.36,1.66,0.28642,0.00024,15.26812]
[1776561099354,32.26,75665.6,1.66,0.28647,0.00024,15.26962]
[1776561105187,32.26,75666.09,1.66,0.28659,0.00024,15.27273]
[1776561110225,32.27,75662.0,1.66,0.28564,0.00023,15.2478]
[1776561112067,32.27,75662.44,1.66,0.28575,0.00023,15.25063]
[1776561112305,32.27,75661.99,1.66,0.28565,0.00023,15.24796]
[1776561112344,32.27,75661.99,1.66,0.28565,0.00023,15.24796]
[1776561113243,32.27,75661.28,1.66,0.28549,0.00023,15.24368]
[1776561119922,32.27,75659.74,1.66,0.28514,0.00023,15.23455]
[1776561120831,32.27,75659.74,1.66,0.28515,0.00023,15.23483]
[1776561120886,32.27,75659.74,1.66,0.28515,0.00023,15.23483]
[1776561120987,32.27,75660.73,1.66,0.28539,0.00023,15.24103]
[1776561128348,32.28,75663.07,1.66,0.28596,0.00023,15.25607]
[1776561133409,32.28,75662.06,1.66,0.28573,0.00023,15.25011]
[1776561143226,32.28,75662.06,1.66,0.28574,0.00023,15.25035]
[1776561148488,32.28,75659.51,1.66,0.28517,0.00023,15.23529]
[1776561154508,32.28,75661.66,1.66,0.28563,0.00023,15.2432]
[1776561159565,32.29,75659.17,1.66,0.28505,0.00023,15.22805]
[1776561164600,32.29,75654.93,1.66,0.28406,0.00023,15.20203]
[1776561169686,32.29,75655.02,1.66,0.28409,0.00023,15.20272]
[1776561175679,32.29,75654.42,1.66,0.28396,0.00023,15.19934]
[1776561183041,32.29,75654.38,1.66,0.28396,0.00023,15.19929]
[1776561185749,32.29,75660.63,1.66,0.28543,0.00023,15.238]
[1776561190783,32.29,75664.47,1.66,0.28634,0.00023,15.2618]
[1776561193460,32.29,75667.17,1.66,0.28697,0.00024,15.27844]
[1776561193524,32.29,75667.17,1.66,0.28697,0.00024,15.27844]
[1776561193780,32.29,75667.17,1.66,0.28697,0.00024,15.27844]
[1776561193858,32.29,75667.17,1.66,0.28697,0.00024,15.27844]
[1776561193882,32.29,75667.17,1.66,0.28697,0.00024,15.27844]
[1776561193920,32.29,75665.89,1.66,0.28667,0.00024,15.27061]
[1776561195507,32.29,75665.89,1.66,0.28668,0.00024,15.27065]
[1776561195555,32.29,75665.89,1.66,0.28668,0.00024,15.27065]
[1776561203184,32.3,75661.2,1.66,0.2856,0.00023,15.24233]
[1776561208909,32.3,75658.47,1.66,0.28497,0.00023,15.22591]
[1776561212472,32.3,75658.2,1.66,0.28491,0.00023,15.22432]
[1776561212513,32.3,75658.2,1.66,0.28491,0.00023,15.22432]
[1776561214007,32.3,75657.42,1.66,0.28468,0.00023,15.21423]
[1776561214086,32.3,75657.42,1.66,0.28468,0.00023,15.21423]
[1776561219987,32.3,75656.49,1.66,0.28449,0.00023,15.209]
[1776561222407,32.31,75658.8,1.66,0.28503,0.00023,15.22342]
[1776561225325,32.31,75659.39,1.66,0.28518,0.00023,15.22719]
[1776561225386,32.31,75659.26,1.66,0.28515,0.00023,15.22644]
[1776561226031,32.31,75658.96,1.66,0.28508,0.00023,15.22464]
[1776561232073,32.31,75663.22,1.66,0.28609,0.00023,15.25111]
[1776561237108,32.31,75663.14,1.66,0.28608,0.00023,15.25085]
[1776561242142,32.31,75665.59,1.66,0.28666,0.00023,15.26613]
[1776561247177,32.31,75664.37,1.66,0.28639,0.00023,15.25891]
[1776561252214,32.31,75662.97,1.66,0.28607,0.00023,15.25056]
[1776561258058,32.32,75661.46,1.66,0.28572,0.00023,15.24149]
[1776561262283,32.32,75655.65,1.66,0.28437,0.00023,15.20599]
[1776561269331,32.32,75655.46,1.66,0.28435,0.00023,15.2054]
[1776561273543,32.32,75655.64,1.66,0.28435,0.00023,15.20125]
[1776561273569,32.32,75655.64,1.66,0.28435,0.00023,15.20125]
[1776561274318,32.32,75655.88,1.66,0.28441,0.00023,15.2029]
[1776561275183,32.32,75655.88,1.66,0.28441,0.00023,15.2029]
[1776561275235,32.32,75655.88,1.66,0.28441,0.00023,15.2029]
[1776561275285,32.33,75655.88,1.66,0.28442,0.00023,15.20298]
[1776561275546,32.33,75655.88,1.66,0.28442,0.00023,15.20298]
[1776561276171,32.33,75655.88,1.66,0.28442,0.00023,15.20298]
[1776561276258,32.33,75655.88,1.66,0.28442,0.00023,15.20298]
[1776561276354,32.33,75655.88,1.66,0.28442,0.00023,15.20306]
[1776561278281,32.33,75655.88,1.66,0.28442,0.00023,15.20306]
[1776561278317,32.33,75655.88,1.66,0.28442,0.00023,15.20306]
[1776561278415,32.33,75655.88,1.66,0.28443,0.00023,15.20323]
[1776561283743,32.33,75658.05,1.66,0.28495,0.00023,15.21712]
[1776561286993,32.33,75658.05,1.66,0.28496,0.00023,15.21719]
[1776561287068,32.33,75658.05,1.66,0.28496,0.00023,15.21719]
[1776561287085,32.33,75659.36,1.66,0.28527,0.00023,15.22542]
[1776561291540,32.33,75658.13,1.66,0.28499,0.00023,15.21818]
[1776561291952,32.33,75658.13,1.66,0.28499,0.00023,15.21818]
[1776561293933,32.33,75654.77,1.66,0.28422,0.00023,15.19763]
[1776561295107,32.34,75653.77,1.66,0.28398,0.00023,15.1915]
[1776561295159,32.34,75653.77,1.66,0.28398,0.00023,15.1915]
[1776561295362,32.34,75653.77,1.66,0.28398,0.00023,15.1915]
[1776561295385,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561295584,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561295661,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561295908,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561295914,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561296154,32.34,75653.2,1.66,0.28385,0.00023,15.18804]
[1776561296210,32.34,75674.32,1.66,0.28881,0.00024,15.31774]
[1776561297079,32.35,75703.77,1.66,0.29589,0.00024,15.4972]
[1776561298014,32.35,75703.77,1.66,0.29589,0.00024,15.4972]
[1776561298256,32.35,75703.77,1.66,0.29589,0.00024,15.4972]
[1776561298344,32.35,75704.32,1.66,0.29602,0.00024,15.50052]
[1776561298643,32.35,75704.32,1.66,0.29602,0.00024,15.50052]
[1776561298747,32.35,75704.32,1.66,0.29602,0.00024,15.50052]
[1776561298847,32.35,75703.48,1.66,0.29583,0.00024,15.4956]
[1776561301028,32.35,75703.48,1.66,0.29583,0.00024,15.4956]
[1776561301095,32.35,75703.48,1.66,0.29583,0.00024,15.4956]
[1776561301113,32.35,75703.48,1.66,0.29583,0.00024,15.4956]
[1776561301146,32.35,75703.48,1.66,0.29583,0.00024,15.4956]
[1776561301240,32.35,75701.01,1.66,0.29525,0.00024,15.48107]
[1776561302096,32.35,75695.55,1.66,0.29395,0.00024,15.44852]
[1776561304236,32.35,75692.55,1.66,0.29324,0.00024,15.43061]
[1776561304274,32.36,75692.38,1.66,0.2932,0.00024,15.42963]
[1776561306354,32.36,75691.77,1.66,0.29305,0.00024,15.42598]
[1776561306550,32.36,75691.93,1.66,0.2931,0.00024,15.42703]
[1776561306572,32.36,75691.93,1.66,0.2931,0.00024,15.42703]
[1776561306644,32.36,75691.93,1.66,0.2931,0.00024,15.42703]
[1776561307122,32.36,75691.93,1.66,0.2931,0.00024,15.42703]
[1776561307266,32.36,75691.93,1.66,0.2931,0.00024,15.42703]
[1776561307363,32.36,75689.63,1.66,0.29255,0.00024,15.41324]
[1776561308612,32.36,75683.12,1.66,0.29101,0.00024,15.37415]
[1776561311290,32.36,75683.19,1.66,0.29103,0.00024,15.37457]
[1776561311310,32.36,75683.19,1.66,0.29103,0.00024,15.37457]
[1776561311350,32.36,75683.19,1.66,0.29103,0.00024,15.37457]
[1776561311383,32.36,75679.24,1.66,0.2901,0.00024,15.35082]
[1776561312360,32.36,75679.24,1.66,0.2901,0.00024,15.35082]
[1776561312448,32.36,75673.1,1.66,0.28866,0.00024,15.31364]
[1776561314410,32.36,75665.89,1.66,0.28697,0.00023,15.26973]
[1776561315286,32.36,75665.89,1.66,0.28697,0.00023,15.26973]
[1776561315315,32.36,75665.89,1.66,0.28697,0.00023,15.26973]
[1776561315366,32.36,75665.89,1.66,0.28697,0.00023,15.26973]
[1776561315414,32.36,75661.02,1.66,0.28583,0.00023,15.23988]
[1776561317083,32.36,75652.47,1.66,0.28383,0.00023,15.18728]
[1776561320320,32.36,75642.51,1.66,0.28151,0.00023,15.12564]
[1776561322235,32.36,75647.96,1.66,0.2828,0.00023,15.15993]
[1776561327748,32.37,75647.54,1.66,0.28272,0.00023,15.15787]
[1776561334360,32.37,75645.67,1.66,0.28225,0.00023,15.14113]
[1776561339829,32.37,75641.36,1.66,0.28127,0.00023,15.11509]
[1776561345028,32.38,75639.98,1.66,0.28097,0.00023,15.10697]
[1776561345092,32.38,75639.98,1.66,0.28097,0.00023,15.10697]
[1776561345129,32.38,75637.28,1.66,0.28035,0.00023,15.09021]
[1776561348317,32.38,75635.95,1.66,0.28005,0.00023,15.08211]
[1776561348369,32.38,75635.95,1.66,0.28005,0.00023,15.08211]
[1776561348467,32.38,75638.16,1.66,0.28057,0.00023,15.09603]
[1776561352866,32.38,75637.78,1.66,0.28048,0.00023,15.09375]
[1776561353029,32.38,75637.78,1.66,0.28048,0.00023,15.09375]
[1776561353031,32.38,75636.8,1.66,0.28027,0.00023,15.08801]
[1776561358844,32.39,75635.62,1.66,0.28002,0.00023,15.08122]
[1776561362424,32.39,75634.65,1.66,0.27981,0.00023,15.07559]
[1776561362516,32.39,75633.39,1.66,0.27953,0.00023,15.068]
[1776561363132,32.39,75633.39,1.66,0.27953,0.00023,15.068]
[1776561363345,32.39,75633.39,1.66,0.27953,0.00023,15.068]
[1776561363500,32.39,75640.2,1.66,0.28111,0.00023,15.11056]
[1776561364304,32.39,75640.2,1.66,0.28111,0.00023,15.11056]
[1776561364353,32.39,75640.2,1.66,0.28111,0.00023,15.11056]
[1776561366758,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561366763,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561366915,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561367024,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561367602,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561367718,32.39,75645.4,1.66,0.28234,0.00023,15.14336]
[1776561368033,32.39,75645.56,1.66,0.28238,0.00023,15.14452]
[1776561369265,32.39,75645.56,1.66,0.28238,0.00023,15.14452]
[1776561369342,32.39,75656.81,1.66,0.28501,0.00023,15.21419]
[1776561373065,32.4,75664.3,1.66,0.28678,0.00023,15.26048]
[1776561375651,32.4,75665.32,1.66,0.28703,0.00023,15.26696]
[1776561376086,32.4,75658.72,1.66,0.28548,0.00023,15.22663]
[1776561376541,32.4,75658.72,1.66,0.28548,0.00023,15.22663]
[1776561377098,32.4,75664.41,1.66,0.28682,0.00023,15.26151]
[1776561382128,32.4,75665.42,1.66,0.28707,0.00023,15.26813]
[1776561382682,32.4,75665.42,1.66,0.28707,0.00023,15.26813]
[1776561382716,32.4,75665.42,1.66,0.28707,0.00023,15.26813]
[1776561382752,32.4,75665.59,1.66,0.28712,0.00023,15.26925]
[1776561386818,32.4,75664.64,1.66,0.2869,0.00023,15.26372]
[1776561386853,32.4,75664.64,1.66,0.2869,0.00023,15.26372]
[1776561387163,32.41,75664.64,1.66,0.28691,0.00023,15.26382]
[1776561391781,32.41,75662.29,1.66,0.28633,0.00023,15.24451]
[1776561391861,32.41,75662.29,1.66,0.28633,0.00023,15.24451]
[1776561392394,32.41,75660.75,1.66,0.28597,0.00023,15.23521]
[1776561397460,32.41,75661.02,1.66,0.28605,0.00023,15.2374]
[1776561403278,32.42,75662.74,1.66,0.28649,0.00023,15.2487]
[1776561403604,32.42,75662.74,1.66,0.28649,0.00023,15.2487]
[1776561403765,32.42,75662.74,1.66,0.28649,0.00023,15.2487]
[1776561404015,32.42,75662.74,1.66,0.28649,0.00023,15.2487]
[1776561404371,32.42,75655.56,1.66,0.28481,0.00023,15.20477]
[1776561406345,32.42,75654.26,1.66,0.28451,0.00023,15.19689]
[1776561406401,32.42,75654.26,1.66,0.28451,0.00023,15.19689]
[1776561406405,32.42,75654.0,1.66,0.28446,0.00023,15.1956]
[1776561408338,32.42,75643.21,1.66,0.28196,0.00023,15.12919]
[1776561413450,32.43,75643.45,1.66,0.28204,0.00023,15.1313]
[1776561419389,32.44,75644.99,1.66,0.28247,0.00023,15.14263]
[1776561424425,32.44,75649.59,1.66,0.28357,0.00023,15.17195]
[1776561429459,32.45,75651.01,1.66,0.28395,0.00023,15.18184]
[1776561434494,32.46,75651.56,1.66,0.28411,0.00023,15.18616]
[1776561438009,32.46,75652.47,1.66,0.28435,0.00023,15.1923]
[1776561438037,32.46,75652.47,1.66,0.28435,0.00023,15.1923]
[1776561438527,32.46,75652.65,1.66,0.28439,0.00023,15.1934]
[1776561440537,32.46,75657.95,1.66,0.28564,0.00023,15.2263]
[1776561446578,32.47,75658.14,1.66,0.28572,0.00023,15.2284]
[1776561450029,32.47,75657.95,1.66,0.2857,0.00023,15.2277]
[1776561450142,32.47,75657.95,1.66,0.2857,0.00023,15.2277]
[1776561450243,32.47,75657.47,1.66,0.28559,0.00023,15.22492]
[1776561456649,32.48,75654.12,1.66,0.28479,0.00023,15.1999]
[1776561463698,32.49,75654.67,1.66,0.28497,0.00023,15.20452]
[1776561469157,32.49,75655.05,1.66,0.28509,0.00023,15.20771]
[1776561474434,32.5,75655.35,1.66,0.28518,0.00023,15.21006]
[1776561474494,32.5,75655.35,1.66,0.28518,0.00023,15.21006]
[1776561474590,32.5,75655.53,1.66,0.28525,0.00023,15.21183]
[1776561481832,32.51,75656.92,1.66,0.28562,0.00023,15.22145]
[1776561495234,32.52,75656.9,1.66,0.28569,0.00023,15.22324]
[1776561500964,32.53,75656.92,1.66,0.28573,0.00023,15.2242]
[1776561507006,32.53,75656.89,1.66,0.28576,0.00023,15.22499]
[1776561508357,32.53,75656.89,1.66,0.28576,0.00023,15.22499]
[1776561508637,32.53,75656.89,1.66,0.28576,0.00023,15.22499]
[1776561508610,32.53,75656.88,1.66,0.28576,0.00023,15.22493]
[1776561508735,32.53,75656.88,1.66,0.28576,0.00023,15.22493]
[1776561508803,32.53,75656.88,1.66,0.28576,0.00023,15.22493]
[1776561509071,32.53,75656.88,1.66,0.28576,0.00023,15.22493]
[1776561509182,32.53,75656.88,1.66,0.28576,0.00023,15.22493]
[1776561509383,32.53,75637.59,1.66,0.28128,0.00023,15.10626]
[1776561510119,32.53,75626.94,1.66,0.27882,0.00023,15.04002]
[1776561511112,32.53,75626.94,1.66,0.27882,0.00023,15.04002]
[1776561511143,32.53,75627.16,1.66,0.27882,0.00023,15.03603]
[1776561512041,32.53,75627.16,1.66,0.27882,0.00023,15.03603]
[1776561512194,32.53,75626.92,1.66,0.27877,0.00023,15.03461]
[1776561516143,32.54,75630.7,1.66,0.27965,0.00023,15.05849]
[1776561522261,32.54,75635.94,1.66,0.28089,0.00023,15.0916]
[1776561528398,32.54,75635.94,1.66,0.2809,0.00023,15.09194]
[1776561533428,32.54,75634.02,1.66,0.28046,0.00023,15.08015]
[1776561535347,32.54,75633.8,1.66,0.28041,0.00023,15.07891]
[1776561535387,32.54,75633.8,1.66,0.28041,0.00023,15.07891]
[1776561540388,32.54,75632.74,1.66,0.28017,0.00023,15.07244]
[1776561542252,32.55,75625.83,1.66,0.27859,0.00023,15.0296]
[1776561544623,32.55,75625.68,1.66,0.27855,0.00023,15.02866]
[1776561544677,32.55,75625.68,1.66,0.27855,0.00023,15.02866]
[1776561544696,32.55,75625.5,1.66,0.27852,0.00023,15.02778]
[1776561546628,32.55,75622.26,1.66,0.27778,0.00023,15.00748]
[1776561548022,32.55,75621.77,1.66,0.27767,0.00023,15.00455]
[1776561548075,32.55,75621.77,1.66,0.27767,0.00023,15.00455]
[1776561548293,32.55,75621.77,1.66,0.27767,0.00023,15.00472]
[1776561553328,32.55,75623.86,1.66,0.27816,0.00023,15.01803]
[1776561553740,32.55,75623.86,1.66,0.27816,0.00023,15.01803]
[1776561553796,32.55,75623.86,1.66,0.27816,0.00023,15.01803]
[1776561554335,32.55,75623.75,1.66,0.27814,0.00023,15.01747]
[1776561559372,32.55,75623.86,1.66,0.27818,0.00023,15.01842]
[1776561564407,32.55,75624.22,1.66,0.27827,0.00023,15.02097]
[1776561571455,32.56,75624.03,1.66,0.27819,0.00023,15.01464]
[1776561576490,32.56,75624.81,1.66,0.27838,0.00023,15.01977]
[1776561581526,32.56,75624.73,1.66,0.27837,0.00023,15.01947]
[1776561582794,32.56,75629.32,1.66,0.27943,0.00023,15.04819]
[1776561582855,32.56,75629.32,1.66,0.27943,0.00023,15.04819]
[1776561583303,32.56,75629.32,1.66,0.27943,0.00023,15.04819]
[1776561583340,32.56,75629.32,1.66,0.27943,0.00023,15.04819]
[1776561587854,32.56,75628.44,1.66,0.27923,0.00023,15.04283]
[1776561589429,32.56,75628.19,1.66,0.27918,0.00023,15.0414]
[1776561594617,32.56,75623.42,1.66,0.27808,0.00023,15.01176]
[1776561599651,32.56,75623.01,1.66,0.278,0.00023,15.00941]
[1776561605698,32.56,75623.53,1.66,0.27812,0.00023,15.01272]
[1776561614098,32.56,75623.48,1.66,0.27811,0.00023,15.01243]
[1776561620799,32.57,75623.56,1.66,0.27813,0.00023,15.01308]
[1776561625963,32.57,75624.4,1.66,0.27833,0.00023,15.01841]
[1776561631878,32.57,75624.36,1.66,0.27827,0.00023,15.01268]
[1776561637924,32.57,75624.22,1.66,0.27824,0.00023,15.01186]
[1776561643970,32.57,75624.17,1.66,0.27823,0.00023,15.01164]
[1776561648998,32.57,75624.12,1.66,0.27822,0.00023,15.01137]
[1776561656372,32.57,75624.39,1.66,0.27828,0.00023,15.01312]
[1776561662575,32.57,75621.4,1.66,0.2776,0.00023,14.99446]
[1776561670150,32.57,75620.4,1.66,0.27738,0.00023,14.98844]
[1776561676513,32.57,75620.32,1.66,0.27737,0.00023,14.98814]
[1776561683736,32.57,75620.73,1.66,0.27747,0.00023,14.99089]
[1776561694246,32.57,75620.18,1.66,0.27735,0.00023,14.98764]
[1776561698080,32.58,75620.69,1.66,0.27743,0.00023,14.98575]
[1776561698346,32.58,75620.69,1.66,0.27743,0.00023,14.98585]
[1776561701581,32.58,75617.24,1.66,0.27664,0.00023,14.96431]
[1776561701651,32.58,75617.24,1.66,0.27664,0.00023,14.96431]
[1776561703404,32.58,75617.01,1.66,0.27659,0.00023,14.96294]
[1776561703451,32.58,75617.01,1.66,0.27659,0.00023,14.96294]
[1776561706744,32.58,75617.01,1.66,0.2766,0.00023,14.96309]
[1776561706797,32.58,75617.01,1.66,0.2766,0.00023,14.96309]
[1776561712629,32.58,75616.82,1.66,0.27658,0.00023,14.96248]
[1776561712672,32.58,75616.82,1.66,0.27658,0.00023,14.96248]
[1776561715172,32.58,75616.82,1.66,0.27658,0.00023,14.96255]
[1776561715200,32.58,75616.82,1.66,0.27658,0.00023,14.96255]
[1776561721503,32.59,75616.82,1.66,0.2766,0.00023,14.96312]
[1776561723821,32.59,75616.82,1.66,0.2766,0.00023,14.96312]
[1776561728419,32.59,75616.59,1.66,0.27656,0.00023,14.96206]
[1776561728482,32.59,75616.59,1.66,0.27656,0.00023,14.96206]
[1776561728520,32.59,75616.62,1.66,0.27657,0.00023,14.96231]
[1776561735380,32.59,75616.62,1.66,0.27658,0.00023,14.96256]
[1776561736081,32.59,75616.62,1.66,0.27659,0.00023,14.96275]
[1776561736182,32.59,75616.62,1.66,0.27659,0.00023,14.96281]
[1776561741648,32.59,75616.44,1.66,0.27656,0.00023,14.96198]
[1776561746682,32.6,75616.49,1.66,0.27658,0.00023,14.9626]
[1776561751716,32.6,75616.4,1.66,0.27652,0.00023,14.95678]
[1776561756751,32.6,75616.41,1.66,0.27653,0.00023,14.95715]
[1776561761785,32.6,75616.4,1.66,0.27654,0.00023,14.95739]
[1776561766821,32.6,75618.29,1.66,0.27699,0.00023,14.96955]
[1776561772622,32.6,75618.85,1.66,0.27712,0.00023,14.97327]
[1776561777720,32.6,75618.28,1.66,0.277,0.00023,14.96988]
[1776561777790,32.6,75618.28,1.66,0.277,0.00023,14.96988]
[1776561786996,32.61,75616.73,1.66,0.27666,0.00023,14.96049]
[1776561787058,32.61,75616.73,1.66,0.27666,0.00023,14.96049]
[1776561788937,32.61,75617.37,1.66,0.27682,0.00023,14.96486]
[1776561788964,32.61,75617.37,1.66,0.27682,0.00023,14.96486]
[1776561788991,32.61,75617.37,1.66,0.27682,0.00023,14.96486]
[1776561794442,32.61,75614.49,1.66,0.27616,0.00023,14.94697]
[1776561797131,32.61,75613.69,1.66,0.27598,0.00023,14.94201]
[1776561803113,32.61,75611.61,1.66,0.27551,0.00023,14.92892]
[1776561804521,32.61,75611.91,1.66,0.27558,0.00023,14.9309]
[1776561804566,32.61,75611.91,1.66,0.27558,0.00023,14.9309]
[1776561804668,32.61,75610.86,1.66,0.27534,0.00023,14.92432]
[1776561806950,32.61,75610.86,1.66,0.27534,0.00023,14.92432]
[1776561807157,32.61,75610.82,1.66,0.27533,0.00023,14.92413]
[1776561807799,32.61,75610.82,1.66,0.27533,0.00023,14.92413]
[1776561807845,32.61,75610.82,1.66,0.27533,0.00023,14.92413]
[1776561812102,32.61,75608.72,1.66,0.27481,0.00023,14.90564]
[1776561812162,32.61,75608.72,1.66,0.27481,0.00023,14.90564]
[1776561812235,32.61,75608.92,1.66,0.27486,0.00023,14.90707]
[1776561817499,32.62,75609.64,1.66,0.27504,0.00023,14.91205]
[1776561821206,32.62,75609.99,1.66,0.27513,0.00023,14.91452]
[1776561824232,32.62,75610.0,1.66,0.27515,0.00023,14.91493]
[1776561827554,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827677,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827754,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827782,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827817,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827845,32.62,75610.18,1.66,0.27519,0.00023,14.91623]
[1776561827855,32.62,75610.18,1.66,0.2752,0.00023,14.91631]
[1776561828343,32.62,75599.34,1.66,0.27272,0.00023,14.84775]
[1776561830557,32.62,75599.34,1.66,0.27273,0.00023,14.84788]
[1776561830616,32.62,75599.34,1.66,0.27273,0.00023,14.84788]
[1776561830951,32.62,75599.34,1.66,0.27273,0.00023,14.84788]
[1776561830623,32.62,75599.52,1.66,0.27277,0.00023,14.84917]
[1776561831369,32.62,75599.52,1.66,0.27277,0.00023,14.84917]
[1776561831409,32.62,75599.52,1.66,0.27277,0.00023,14.84917]
[1776561831751,32.62,75599.52,1.66,0.27277,0.00023,14.84917]
[1776561831774,32.63,75599.19,1.66,0.2727,0.00023,14.84721]
[1776561837066,32.63,75603.13,1.66,0.27362,0.00023,14.87276]
[1776561843359,32.63,75604.81,1.66,0.27405,0.00023,14.88449]
[1776561849405,32.64,75607.95,1.66,0.27479,0.00023,14.90514]
[1776561854606,32.64,75607.23,1.66,0.27465,0.00023,14.901]
[1776561860480,32.65,75605.75,1.66,0.27436,0.00023,14.89294]
[1776561864455,32.65,75606.34,1.66,0.27451,0.00023,14.89718]
[1776561864499,32.65,75606.34,1.66,0.27451,0.00023,14.89718]
[1776561864511,32.65,75606.34,1.66,0.27451,0.00023,14.89718]
[1776561870490,32.66,75607.39,1.66,0.27479,0.00023,14.90482]
[1776561872982,32.66,75607.44,1.66,0.27475,0.00023,14.89991]
[1776561873571,32.66,75607.86,1.66,0.27486,0.00023,14.90288]
[1776561878607,32.67,75611.41,1.66,0.2757,0.00023,14.92583]
[1776561883642,32.67,75611.96,1.66,0.27584,0.00023,14.92986]
[1776561888872,32.67,75611.82,1.66,0.27583,0.00023,14.92955]
[1776561894527,32.68,75611.82,1.66,0.27587,0.00023,14.93047]
[1776561897028,32.68,75609.9,1.66,0.27543,0.00023,14.91854]
[1776561904775,32.69,75606.66,1.66,0.27475,0.00023,14.8995]
[1776561914860,32.69,75605.85,1.66,0.2746,0.00023,14.89536]
[1776561919896,32.7,75606.78,1.66,0.27483,0.00023,14.90179]
[1776561925114,32.7,75607.72,1.66,0.27505,0.00023,14.90782]
[1776561926945,32.7,75618.22,1.66,0.27748,0.00023,14.97431]
[1776561928134,32.7,75619.02,1.66,0.27766,0.00023,14.97941]
[1776561928172,32.7,75619.02,1.66,0.27766,0.00023,14.97941]
[1776561928732,32.7,75619.02,1.66,0.27766,0.00023,14.97941]
[1776561928809,32.7,75619.02,1.66,0.27766,0.00023,14.97941]
[1776561930972,32.7,75610.98,1.66,0.27583,0.00023,14.92933]
[1776561936377,32.71,75610.48,1.66,0.27567,0.00023,14.92096]
[1776561937077,32.71,75610.48,1.66,0.27567,0.00023,14.92096]
[1776561937139,32.71,75610.48,1.66,0.27569,0.00023,14.92128]
[1776561937458,32.71,75610.48,1.66,0.27569,0.00023,14.92128]
[1776561937508,32.71,75610.48,1.66,0.27569,0.00023,14.92128]
[1776561939331,32.71,75608.29,1.66,0.27519,0.00023,14.90769]
[1776561939404,32.71,75608.29,1.66,0.27519,0.00023,14.90769]
[1776561939432,32.71,75608.24,1.66,0.27518,0.00023,14.90748]
[1776561940417,32.71,75608.24,1.66,0.27518,0.00023,14.90748]
[1776561940472,32.71,75608.24,1.66,0.27518,0.00023,14.90748]
[1776561941045,32.71,75608.24,1.66,0.27519,0.00023,14.90758]
[1776561946098,32.71,75608.58,1.66,0.27528,0.00023,14.91015]
[1776561946082,32.71,75618.25,1.66,0.2775,0.00023,14.97081]
[1776561949504,32.71,75622.55,1.66,0.27849,0.00023,14.9977]
[1776561951117,32.71,75613.28,1.66,0.27636,0.00023,14.93983]
[1776561954055,32.71,75615.82,1.66,0.27695,0.00023,14.95587]
[1776561959173,32.72,75615.36,1.66,0.27686,0.00023,14.95334]
[1776561964499,32.72,75615.14,1.66,0.27682,0.00023,14.95228]
[1776561974596,32.72,75615.22,1.66,0.27685,0.00023,14.95309]
[1776561979631,32.72,75615.33,1.66,0.2769,0.00023,14.95434]
[1776561984721,32.72,75614.81,1.66,0.27679,0.00023,14.95134]
[1776561990359,32.73,75613.76,1.66,0.27656,0.00023,14.94501]
[1776561995748,32.73,75610.46,1.66,0.27576,0.00023,14.91911]
[1776561995789,32.73,75610.46,1.66,0.27576,0.00023,14.91911]
[1776561995831,32.73,75610.65,1.66,0.27581,0.00023,14.92046]
[1776561996773,32.73,75610.65,1.66,0.27581,0.00023,14.92046]
[1776561996804,32.73,75610.65,1.66,0.27581,0.00023,14.92046]
[1776561996814,32.73,75610.18,1.66,0.2757,0.00023,14.91759]
[1776562002650,32.73,75610.32,1.66,0.27575,0.00023,14.91888]
[1776562004681,32.73,75610.45,1.66,0.27579,0.00023,14.91987]
[1776562004716,32.73,75610.59,1.66,0.27582,0.00023,14.92083]
[1776562010531,32.74,75612.17,1.66,0.27619,0.00023,14.93101]
[1776562016572,32.74,75609.3,1.66,0.27555,0.00023,14.91333]
[1776562021854,32.74,75609.57,1.66,0.27562,0.00023,14.91528]
[1776562028973,32.74,75609.69,1.66,0.27567,0.00023,14.91654]
[1776562039044,32.75,75610.39,1.66,0.27585,0.00023,14.92154]
[1776562043685,32.75,75609.94,1.66,0.27576,0.00023,14.91894]
[1776562043789,32.75,75609.94,1.66,0.27576,0.00023,14.91894]
[1776562045678,32.75,75612.22,1.66,0.27628,0.00023,14.93331]
[1776562046878,32.75,75612.34,1.66,0.27631,0.00023,14.9341]
[1776562050541,32.75,75615.05,1.66,0.27693,0.00023,14.95105]
[1776562056854,32.75,75613.1,1.66,0.27644,0.00023,14.93375]
[1776562061888,32.75,75610.29,1.66,0.27581,0.00023,14.91645]
[1776562068629,32.75,75609.75,1.66,0.2757,0.00023,14.91326]
[1776562068659,32.75,75609.75,1.66,0.2757,0.00023,14.91326]
[1776562068672,32.75,75609.75,1.66,0.2757,0.00023,14.91326]
[1776562069622,32.75,75610.01,1.66,0.27577,0.00023,14.91516]
[1776562069678,32.75,75610.01,1.66,0.27577,0.00023,14.91516]
[1776562070094,32.75,75610.01,1.66,0.27577,0.00023,14.91516]
[1776562077999,32.76,75609.56,1.66,0.27569,0.00023,14.91298]
[1776562078366,32.76,75609.56,1.66,0.27569,0.00023,14.91298]
[1776562078410,32.76,75609.56,1.66,0.27569,0.00023,14.91298]
[1776562078418,32.76,75609.56,1.66,0.27569,0.00023,14.91298]
[1776562083463,32.76,75610.22,1.66,0.27585,0.00023,14.91739]
[1776562089082,32.76,75610.4,1.66,0.27591,0.00023,14.91898]
[1776562094116,32.76,75609.18,1.66,0.27564,0.00023,14.91167]
[1776562095649,32.77,75609.37,1.66,0.27569,0.00023,14.91293]
[1776562095730,32.77,75609.37,1.66,0.27569,0.00023,14.91293]
[1776562096563,32.77,75609.37,1.66,0.27569,0.00023,14.913]
[1776562101978,32.77,75609.8,1.66,0.2758,0.00023,14.91605]
[1776562107213,32.77,75610.25,1.66,0.27592,0.00023,14.91923]
[1776562112243,32.77,75610.57,1.66,0.27594,0.00023,14.91587]
[1776562117278,32.77,75609.75,1.66,0.27576,0.00023,14.91093]
[1776562122314,32.77,75610.22,1.66,0.27588,0.00023,14.91419]
[1776562127348,32.78,75609.89,1.66,0.27582,0.00023,14.91248]
[1776562132383,32.78,75610.18,1.66,0.2759,0.00023,14.91467]
[1776562134863,32.78,75603.9,1.66,0.27447,0.00023,14.87542]
[1776562137413,32.78,75603.6,1.66,0.27441,0.00023,14.87362]
[1776562137443,32.78,75603.6,1.66,0.27441,0.00023,14.87362]
[1776562137693,32.78,75603.6,1.66,0.27441,0.00023,14.87362]
[1776562137878,32.78,75602.21,1.66,0.2741,0.00023,14.86502]
[1776562138713,32.78,75591.35,1.66,0.27163,0.00023,14.79636]
[1776562139432,32.78,75591.35,1.66,0.27163,0.00023,14.79636]
[1776562141220,32.78,75591.13,1.66,0.27158,0.00023,14.79502]
[1776562141278,32.78,75591.13,1.66,0.27158,0.00023,14.79502]
[1776562141286,32.78,75591.13,1.66,0.27158,0.00023,14.79502]
[1776562142703,32.78,75590.77,1.66,0.2715,0.00023,14.7928]
[1776562142753,32.78,75590.77,1.66,0.2715,0.00023,14.7928]
[1776562143446,32.78,75588.18,1.66,0.27092,0.00023,14.77643]
[1776562148949,32.78,75585.97,1.66,0.27042,0.00023,14.76255]
[1776562153987,32.79,75584.49,1.66,0.2701,0.00023,14.75339]
[1776562157044,32.79,75581.39,1.66,0.2694,0.00023,14.73376]
[1776562157126,32.79,75581.39,1.66,0.2694,0.00023,14.73376]
[1776562157137,32.79,75581.39,1.66,0.2694,0.00023,14.73376]
[1776562157767,32.79,75581.09,1.66,0.26934,0.00023,14.73192]
[1776562157834,32.79,75581.09,1.66,0.26934,0.00023,14.73192]
[1776562158574,32.79,75580.4,1.66,0.26918,0.00023,14.72749]
[1776562158664,32.79,75580.4,1.66,0.26918,0.00023,14.72749]
[1776562161127,32.79,75580.49,1.66,0.2692,0.00023,14.72804]
[1776562161180,32.79,75580.49,1.66,0.2692,0.00023,14.72804]
[1776562164790,32.79,75580.02,1.66,0.26909,0.00023,14.72498]
[1776562164875,32.79,75580.02,1.66,0.26909,0.00023,14.72498]
[1776562170008,32.79,75579.4,1.66,0.26895,0.00023,14.721]
[1776562170102,32.79,75579.4,1.66,0.26895,0.00023,14.721]
[1776562171675,32.79,75578.98,1.66,0.26886,0.00023,14.71828]
[1776562172028,32.79,75578.98,1.66,0.26886,0.00023,14.71828]
[1776562172055,32.79,75578.98,1.66,0.26886,0.00023,14.71828]
[1776562173354,32.79,75565.27,1.66,0.26571,0.00022,14.62453]
[1776562176112,32.79,75568.92,1.66,0.26653,0.00022,14.64809]
[1776562176116,32.79,75568.92,1.66,0.26653,0.00022,14.64808]
[1776562180191,32.79,75569.17,1.66,0.26659,0.00022,14.64969]
[1776562180223,32.79,75569.21,1.66,0.2666,0.00022,14.64994]
[1776562182221,32.79,75569.21,1.66,0.2666,0.00022,14.64993]
[1776562182298,32.79,75568.99,1.66,0.26655,0.00022,14.64851]
[1776562190094,32.78,75567.28,1.66,0.26616,0.00022,14.6373]
[1776562197840,32.78,75567.5,1.66,0.2662,0.00022,14.63849]
[1776562205236,32.78,75568.41,1.66,0.2664,0.00022,14.64417]
[1776562205977,32.78,75568.7,1.66,0.26646,0.00022,14.64594]
[1776562206045,32.78,75568.7,1.66,0.26646,0.00022,14.64594]
[1776562206078,32.78,75566.9,1.66,0.26605,0.00022,14.63429]
[1776562207533,32.78,75568.07,1.66,0.26631,0.00022,14.64179]
[1776562207567,32.78,75568.07,1.66,0.26631,0.00022,14.64179]
[1776562208698,32.78,75566.33,1.66,0.26592,0.00022,14.63053]
[1776562208918,32.78,75566.33,1.66,0.26592,0.00022,14.6305]
[1776562210351,32.78,75566.33,1.59,0.26592,0.00022,14.6305]
[1776562210428,32.78,75566.33,1.59,0.26592,0.00022,14.6305]
[1776562210420,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562210578,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562210636,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562210731,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562210818,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562211340,32.78,75566.29,1.59,0.26591,0.00022,14.63021]
[1776562211418,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562211528,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562211569,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562211619,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562212029,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562212083,32.78,75550.22,1.59,0.26231,0.00022,14.52601]
[1776562212129,32.78,75542.73,1.59,0.26065,0.00022,14.47715]
[1776562213705,32.78,75542.73,1.59,0.26065,0.00022,14.47713]
[1776562214679,32.78,75544.73,1.59,0.26109,0.00022,14.49025]
[1776562214739,32.78,75544.73,1.59,0.26109,0.00022,14.49025]
[1776562214755,32.78,75544.73,1.59,0.26109,0.00022,14.49025]
[1776562214758,32.78,75544.73,1.59,0.26109,0.00022,14.49025]
[1776562215152,32.78,75544.93,1.59,0.26114,0.00022,14.49161]
[1776562221007,32.78,75542.93,1.59,0.2607,0.00022,14.47862]
[1776562227317,32.78,75542.43,1.59,0.26059,0.00022,14.4754]
[1776562234265,32.78,75543.89,1.59,0.26087,0.00022,14.47974]
[1776562239547,32.79,75539.05,1.59,0.25981,0.00022,14.44832]
[1776562239625,32.79,75539.05,1.59,0.25981,0.00022,14.44832]
[1776562240444,32.79,75531.13,1.59,0.25806,0.00022,14.3964]
[1776562244794,32.79,75530.15,1.59,0.25785,0.00022,14.39023]
[1776562244846,32.79,75530.15,1.59,0.25785,0.00022,14.39023]
[1776562246566,32.79,75535.95,1.59,0.25914,0.00022,14.42869]
[1776562249816,32.79,75534.04,1.59,0.25873,0.00022,14.41633]
[1776562249876,32.79,75534.04,1.59,0.25873,0.00022,14.41633]
[1776562253569,32.79,75532.02,1.59,0.2583,0.00022,14.40364]
[1776562253610,32.79,75532.02,1.59,0.2583,0.00022,14.40364]
[1776562256153,32.8,75532.94,1.59,0.25852,0.00022,14.41002]
[1776562256388,32.8,75532.94,1.59,0.25852,0.00022,14.41002]
[1776562256693,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562256873,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257111,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257161,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257200,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257291,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257375,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257404,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257476,32.8,75532.35,1.59,0.25839,0.00022,14.4063]
[1776562257510,32.8,75515.27,1.59,0.25463,0.00022,14.29349]
[1776562258571,32.8,75515.27,1.59,0.25464,0.00022,14.29378]
[1776562258673,32.8,75515.27,1.59,0.25464,0.00022,14.29378]
[1776562259389,32.8,75515.27,1.59,0.25464,0.00022,14.29378]
[1776562259686,32.8,75513.41,1.59,0.25423,0.00022,14.28142]
[1776562260982,32.8,75509.17,1.59,0.25331,0.00022,14.25327]
[1776562262117,32.8,75509.17,1.59,0.25331,0.00022,14.25349]
[1776562262150,32.8,75509.17,1.59,0.25331,0.00022,14.25349]
[1776562262165,32.8,75509.17,1.59,0.25331,0.00022,14.25349]
[1776562262290,32.8,75506.58,1.59,0.25275,0.00022,14.23621]
[1776562263019,32.8,75506.58,1.59,0.25275,0.00022,14.23621]
[1776562263473,32.8,75503.66,1.59,0.25212,0.00022,14.217]
[1776562263907,32.8,75503.66,1.59,0.25212,0.00022,14.217]
[1776562263964,32.8,75503.66,1.59,0.25212,0.00022,14.217]
[1776562264969,32.8,75503.66,1.59,0.25212,0.00022,14.217]
[1776562265030,32.8,75503.66,1.59,0.25212,0.00022,14.217]
[1776562266083,32.8,75503.39,1.59,0.25207,0.00022,14.21536]
[1776562266137,32.8,75503.39,1.59,0.25207,0.00022,14.21536]
[1776562266213,32.8,75503.39,1.59,0.25207,0.00022,14.21536]
[1776562266355,32.8,75508.49,1.59,0.25319,0.00022,14.24976]
[1776562268115,32.8,75511.75,1.59,0.25391,0.00022,14.27163]
[1776562268542,32.81,75512.96,1.59,0.25418,0.00022,14.27981]
[1776562273547,32.81,75511.26,1.59,0.25382,0.00022,14.26886]
[1776562273649,32.81,75509.0,1.59,0.25333,0.00022,14.25405]
[1776562273701,32.81,75509.0,1.59,0.25333,0.00022,14.25405]
[1776562275842,32.81,75505.85,1.59,0.25265,0.00022,14.23317]
[1776562276451,32.81,75500.72,1.59,0.25153,0.00022,14.19903]
[1776562280095,32.81,75498.12,1.59,0.25099,0.00022,14.18223]
[1776562280256,32.81,75498.12,1.59,0.25099,0.00022,14.18223]
[1776562280324,32.81,75498.12,1.59,0.25099,0.00022,14.18223]
[1776562280518,32.81,75498.12,1.59,0.25099,0.00022,14.18223]
[1776562280535,32.81,75481.95,1.59,0.24748,0.00022,14.07354]
[1776562280678,32.81,75481.95,1.59,0.24748,0.00022,14.07354]
[1776562281813,32.81,75481.95,1.59,0.24749,0.00022,14.07375]
[1776562281852,32.81,75481.95,1.59,0.24749,0.00022,14.07375]
[1776562282188,32.81,75481.95,1.59,0.24749,0.00022,14.07375]
[1776562282196,32.81,75481.95,1.59,0.24749,0.00022,14.07375]
[1776562282431,32.83,75479.88,1.59,0.24711,0.00022,14.06192]
[1776562282754,32.83,75479.88,1.59,0.24711,0.00022,14.06192]
[1776562282834,32.83,75479.88,1.59,0.24711,0.00022,14.06192]
[1776562283437,32.83,75480.35,1.59,0.24722,0.00022,14.06529]
[1776562284189,32.83,75480.35,1.59,0.24722,0.00022,14.06529]
[1776562284557,32.83,75486.95,1.59,0.24866,0.00022,14.11007]
[1776562290135,32.83,75488.0,1.59,0.24891,0.00022,14.11803]
[1776562295524,32.84,75488.51,1.59,0.24901,0.00022,14.11706]
[1776562300559,32.84,75492.04,1.59,0.24981,0.00022,14.14194]
[1776562303551,32.85,75491.4,1.59,0.24969,0.00022,14.13809]
[1776562303580,32.85,75492.5,1.59,0.24993,0.00022,14.1457]
[1776562303616,32.85,75492.5,1.59,0.24993,0.00022,14.1457]
[1776562304586,32.85,75500.62,1.59,0.25172,0.00022,14.20057]
[1776562305659,32.85,75504.64,1.59,0.25259,0.00022,14.22741]
[1776562305691,32.85,75504.64,1.59,0.25259,0.00022,14.22741]
[1776562306933,32.85,75506.52,1.59,0.25301,0.00022,14.24016]
[1776562306939,32.85,75506.52,1.59,0.25301,0.00022,14.24016]
[1776562307613,32.85,75507.4,1.59,0.25321,0.00022,14.2462]
[1776562310823,32.86,75509.12,1.59,0.25362,0.00022,14.25863]
[1776562310874,32.86,75509.12,1.59,0.25362,0.00022,14.25863]
[1776562310927,32.86,75509.12,1.59,0.25362,0.00022,14.25863]
[1776562311637,32.86,75514.98,1.59,0.2549,0.00022,14.29755]
[1776562316651,32.86,75515.23,1.59,0.25499,0.00022,14.3]
[1776562321697,32.87,75513.12,1.59,0.25456,0.00022,14.28702]
[1776562321709,32.87,75518.97,1.59,0.25584,0.00022,14.32576]
[1776562326710,32.87,75523.53,1.59,0.25687,0.00022,14.35663]
[1776562328758,32.87,75529.13,1.59,0.25812,0.00022,14.394]
[1776562333761,32.88,75534.08,1.59,0.25924,0.00022,14.42714]
[1776562338790,32.88,75535.86,1.59,0.25964,0.00022,14.43914]
[1776562343862,32.88,75538.64,1.59,0.26029,0.00022,14.45816]
[1776562347550,32.88,75539.11,1.59,0.26041,0.00022,14.46166]
[1776562347890,32.89,75539.11,1.59,0.26041,0.00022,14.46179]
[1776562352925,32.89,75539.49,1.59,0.26047,0.00022,14.45946]
[1776562357961,32.89,75539.66,1.59,0.26052,0.00022,14.46105]
[1776562364528,32.89,75540.23,1.59,0.26066,0.00022,14.46513]
[1776562370048,32.9,75541.29,1.59,0.26093,0.00022,14.47304]
[1776562373899,32.9,75541.94,1.59,0.26109,0.00022,14.47758]
[1776562373932,32.9,75541.94,1.59,0.26109,0.00022,14.47758]
[1776562374099,32.9,75541.94,1.59,0.26109,0.00022,14.47758]
[1776562374149,32.9,75541.94,1.59,0.26109,0.00022,14.47758]
[1776562376913,32.9,75544.02,1.59,0.26156,0.00022,14.49141]
[1776562376994,32.9,75544.02,1.59,0.26156,0.00022,14.49141]
[1776562377170,32.9,75544.02,1.59,0.26156,0.00022,14.49141]
[1776562377187,32.9,75544.02,1.59,0.26156,0.00022,14.49141]
[1776562377230,32.9,75544.02,1.59,0.26156,0.00022,14.49141]
[1776562377273,32.9,75549.93,1.59,0.26287,0.00022,14.52988]
[1776562378674,32.9,75556.53,1.59,0.26435,0.00022,14.57273]
[1776562380537,32.9,75556.53,1.59,0.26435,0.00022,14.57273]
[1776562380543,32.9,75556.78,1.59,0.26441,0.00022,14.57436]
[1776562381261,32.9,75556.78,1.59,0.26441,0.00022,14.57436]
[1776562381333,32.9,75556.78,1.59,0.26441,0.00022,14.57436]
[1776562382279,32.9,75557.91,1.59,0.26466,0.00022,14.58169]
[1776562382374,32.9,75557.91,1.59,0.26466,0.00022,14.58169]
[1776562387676,32.91,75557.38,1.59,0.26456,0.00022,14.57869]
[1776562392298,32.91,75553.98,1.59,0.26384,0.00022,14.55775]
[1776562392366,32.91,75553.98,1.59,0.26384,0.00022,14.55775]
[1776562392806,32.91,75554.11,1.59,0.26387,0.00022,14.55879]
[1776562396232,32.92,75548.61,1.59,0.26267,0.00022,14.52395]
[1776562397950,32.92,75548.54,1.59,0.26267,0.00022,14.52371]
[1776562398063,32.92,75548.54,1.59,0.26267,0.00022,14.52371]
[1776562398387,32.92,75556.18,1.59,0.26437,0.00022,14.57333]
[1776562403401,32.92,75560.9,1.59,0.26545,0.00022,14.60447]
[1776562408510,32.93,75561.63,1.59,0.26564,0.00022,14.60966]
[1776562413538,32.93,75562.73,1.59,0.26585,0.00022,14.61171]
[1776562418568,32.93,75563.54,1.59,0.26605,0.00022,14.61747]
[1776562423669,32.94,75564.8,1.59,0.26634,0.00022,14.62596]
[1776562428728,32.94,75565.79,1.59,0.26658,0.00022,14.63278]
[1776562432467,32.94,75566.25,1.59,0.2667,0.00022,14.63616]
[1776562433587,32.94,75567.55,1.59,0.267,0.00022,14.64466]
[1776562439153,32.94,75567.51,1.59,0.267,0.00022,14.64476]
[1776562444715,32.94,75568.02,1.59,0.26712,0.00022,14.64814]
[1776562450615,32.95,75567.4,1.59,0.26699,0.00022,14.64451]
[1776562455711,32.95,75564.98,1.59,0.26645,0.00022,14.6291]
[1776562455777,32.95,75564.98,1.59,0.26645,0.00022,14.6291]
[1776562455876,32.95,75564.98,1.59,0.26645,0.00022,14.6291]
[1776562457776,32.95,75564.84,1.59,0.26642,0.00022,14.62824]
[1776562458731,32.95,75560.86,1.59,0.26554,0.00022,14.60278]
[1776562461427,32.95,75559.83,1.59,0.26531,0.00022,14.59626]
[1776562461521,32.95,75559.83,1.59,0.26531,0.00022,14.59626]
[1776562461879,32.95,75559.83,1.59,0.26531,0.00022,14.59626]
[1776562462074,32.95,75559.36,1.59,0.26521,0.00022,14.59329]
[1776562467224,32.95,75561.69,1.59,0.26574,0.00022,14.60847]
[1776562471698,32.95,75562.38,1.59,0.26589,0.00022,14.61303]
[1776562471757,32.95,75562.38,1.59,0.26589,0.00022,14.61303]
[1776562477802,32.95,75562.9,1.59,0.26596,0.00022,14.61108]
[1776562480186,32.95,75563.98,1.59,0.26621,0.00022,14.61821]
[1776562480823,32.95,75564.6,1.59,0.26636,0.00022,14.62232]
[1776562486865,32.96,75565.6,1.59,0.26661,0.00022,14.62955]
[1776562490390,32.96,75566.08,1.59,0.26673,0.00022,14.63303]
[1776562490433,32.96,75566.2,1.59,0.26676,0.00022,14.63394]
[1776562495932,32.97,75566.63,1.59,0.26689,0.00022,14.63743]
[1776562500963,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502699,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502841,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502892,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502934,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502936,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502960,32.97,75564.81,1.59,0.26649,0.00022,14.62607]
[1776562502902,32.97,75564.52,1.59,0.26643,0.00022,14.62432]
[1776562503084,32.97,75564.52,1.59,0.26643,0.00022,14.62432]
[1776562504439,32.97,75556.85,1.59,0.26472,0.00022,14.57519]
[1776562507597,32.97,75554.76,1.59,0.26426,0.00022,14.56184]
[1776562507771,32.97,75554.76,1.59,0.26426,0.00022,14.56184]
[1776562507854,32.97,75554.76,1.59,0.26426,0.00022,14.56184]
[1776562508764,32.97,75554.61,1.59,0.26423,0.00022,14.56112]
[1776562508797,32.97,75554.46,1.59,0.2642,0.00022,14.56015]
[1776562514055,32.98,75553.84,1.59,0.26409,0.00022,14.55701]
[1776562516878,32.98,75553.84,1.59,0.26409,0.00022,14.55701]
[1776562516970,32.98,75553.84,1.59,0.26409,0.00022,14.55701]
[1776562516978,32.98,75553.06,1.59,0.26393,0.00022,14.55235]
[1776562518891,32.98,75553.06,1.59,0.26393,0.00022,14.55235]
[1776562519873,32.98,75552.28,1.59,0.26376,0.00022,14.54744]
[1776562520924,32.98,75552.28,1.59,0.26376,0.00022,14.54744]
[1776562520953,32.98,75552.28,1.59,0.26376,0.00022,14.54744]
[1776562521039,32.98,75552.28,1.59,0.26377,0.00022,14.54757]
[1776562521140,32.98,75552.28,1.59,0.26377,0.00022,14.54769]
[1776562529163,32.99,75551.28,1.59,0.26359,0.00022,14.54231]
[1776562534482,32.99,75548.9,1.59,0.26301,0.00022,14.52169]
[1776562536211,32.99,75548.48,1.59,0.26293,0.00022,14.51924]
[1776562536954,32.99,75548.71,1.59,0.26299,0.00022,14.521]
[1776562541984,32.99,75545.39,1.59,0.26225,0.00022,14.49955]
[1776562547145,32.99,75541.8,1.59,0.26146,0.00022,14.47642]
[1776562552232,32.99,75538.97,1.59,0.26084,0.00022,14.45825]
[1776562557298,32.99,75538.66,1.59,0.26079,0.00022,14.45649]
[1776562562388,33.0,75537.08,1.59,0.26045,0.00022,14.44649]
[1776562567431,33.0,75535.27,1.59,0.26006,0.00022,14.43502]
[1776562572498,33.0,75533.96,1.59,0.25978,0.00022,14.42687]
[1776562577879,33.0,75536.66,1.59,0.26039,0.00022,14.44472]
[1776562582927,33.0,75537.44,1.59,0.26057,0.00022,14.45002]
[1776562588003,33.0,75541.39,1.59,0.26145,0.00022,14.47585]
[1776562593031,33.0,75543.09,1.59,0.26177,0.00022,14.48144]
[1776562598086,33.01,75544.9,1.59,0.26218,0.00022,14.49348]
[1776562603169,33.01,75548.91,1.59,0.26309,0.00022,14.51979]
[1776562608217,33.01,75552.12,1.59,0.26381,0.00022,14.5408]
[1776562613238,33.01,75557.18,1.59,0.26495,0.00022,14.57357]
[1776562615145,33.01,75566.05,1.59,0.26693,0.00022,14.63052]
[1776562620154,33.01,75570.12,1.59,0.26784,0.00022,14.65645]
[1776562625477,33.01,75570.75,1.59,0.26798,0.00022,14.66044]
[1776562630852,33.01,75571.66,1.59,0.26818,0.00022,14.66613]
[1776562635919,33.01,75572.17,1.59,0.26829,0.00022,14.66923]
[1776562641039,33.01,75572.46,1.59,0.26835,0.00022,14.67086]
[1776562645070,33.01,75572.6,1.59,0.26838,0.00022,14.67164]
[1776562645986,33.01,75572.76,1.59,0.26841,0.00022,14.67258]
[1776562651022,33.01,75572.65,1.59,0.26832,0.00022,14.66608]
[1776562658077,33.0,75573.2,1.59,0.26843,0.00022,14.66926]
[1776562661667,33.0,75573.48,1.59,0.26849,0.00022,14.671]
[1776562662106,33.0,75573.44,1.59,0.26848,0.00022,14.67067]
[1776562663112,33.0,75583.87,1.59,0.27083,0.00023,14.73675]
[1776562663470,33.0,75583.87,1.59,0.27083,0.00023,14.73675]
[1776562665423,33.0,75584.76,1.59,0.27102,0.00023,14.74219]
[1776562665464,33.0,75584.76,1.59,0.27102,0.00023,14.74219]
[1776562667470,33.0,75584.5,1.59,0.27096,0.00023,14.74051]
[1776562668149,33.0,75583.89,1.59,0.27082,0.00023,14.73664]
[1776562673519,33.0,75581.81,1.59,0.27035,0.00023,14.72339]
[1776562681942,33.0,75581.04,1.59,0.27017,0.00023,14.71841]
[1776562688289,33.0,75582.75,1.59,0.27055,0.00023,14.72915]
[1776562693503,33.0,75581.62,1.59,0.2703,0.00023,14.722]
[1776562700372,33.0,75580.43,1.59,0.27003,0.00023,14.71432]
[1776562704024,33.0,75579.25,1.59,0.26976,0.00023,14.7068]
[1776562704107,33.0,75579.25,1.59,0.26976,0.00023,14.7068]
[1776562704125,33.0,75590.69,1.59,0.27234,0.00023,14.77903]
[1776562704265,33.0,75590.69,1.59,0.27234,0.00023,14.77903]
[1776562704478,33.0,75592.7,1.59,0.27279,0.00023,14.79158]
[1776562706424,33.0,75592.7,1.59,0.27279,0.00023,14.79149]
[1776562706456,33.0,75592.7,1.59,0.27279,0.00023,14.79149]
[1776562707524,33.0,75596.24,1.59,0.27359,0.00023,14.81361]
[1776562707556,33.0,75596.24,1.59,0.27359,0.00023,14.81361]
[1776562707773,33.0,75598.05,1.59,0.27399,0.00023,14.82484]
[1776562709427,33.0,75598.19,1.59,0.27402,0.00023,14.82569]
[1776562710278,33.0,75599.41,1.59,0.2743,0.00023,14.83329]
[1776562710866,33.0,75599.41,1.59,0.2743,0.00023,14.83329]
[1776562710919,33.0,75602.47,1.59,0.27499,0.00023,14.85238]
[1776562716485,32.99,75605.27,1.59,0.27556,0.00023,14.86392]
[1776562718396,32.99,75604.71,1.59,0.27543,0.00023,14.86037]
[1776562718500,32.99,75603.08,1.59,0.27506,0.00023,14.85015]
[1776562723657,32.99,75602.3,1.59,0.27487,0.00023,14.84513]
[1776562729645,32.99,75602.13,1.59,0.27483,0.00023,14.8439]
[1776562736625,32.99,75602.04,1.59,0.27481,0.00023,14.84326]
[1776562741660,32.99,75602.86,1.59,0.27499,0.00023,14.84839]
[1776562742868,32.99,75602.86,1.59,0.27499,0.00023,14.84839]
[1776562742925,32.99,75604.17,1.59,0.27529,0.00023,14.85656]
[1776562748962,32.99,75605.58,1.59,0.27561,0.00023,14.86532]
[1776562748995,32.99,75604.98,1.59,0.27547,0.00023,14.86156]
[1776562754037,32.99,75604.16,1.59,0.27528,0.00023,14.8564]
[1776562760796,32.99,75601.46,1.59,0.27467,0.00023,14.83962]
[1776562763044,32.99,75601.37,1.59,0.27465,0.00023,14.83908]
[1776562763080,32.99,75601.37,1.59,0.27465,0.00023,14.83908]
[1776562763220,32.99,75601.37,1.59,0.27465,0.00023,14.83908]
[1776562763230,32.99,75601.37,1.59,0.27465,0.00023,14.83908]
[1776562763153,32.99,75599.8,1.59,0.2743,0.00023,14.82928]
[1776562764156,32.99,75590.65,1.59,0.27223,0.00023,14.77188]
[1776562767479,32.99,75585.32,1.59,0.27102,0.00023,14.73829]
[1776562767850,32.99,75585.32,1.59,0.27102,0.00023,14.73833]
[1776562769838,32.99,75583.06,1.59,0.27051,0.00023,14.72408]
[1776562770486,32.99,75580.71,1.59,0.26998,0.00023,14.70917]
[1776562771353,32.99,75580.71,1.59,0.26998,0.00023,14.70913]
[1776562773071,32.99,75577.09,1.59,0.26911,0.00022,14.68051]
[1776562777539,32.99,75574.67,1.59,0.26856,0.00022,14.66503]
[1776562777623,32.99,75574.67,1.59,0.26856,0.00022,14.66503]
[1776562779470,32.99,75574.66,1.59,0.26856,0.00022,14.66489]
[1776562779542,32.99,75574.66,1.59,0.26856,0.00022,14.66489]
[1776562781876,32.99,75574.36,1.59,0.26849,0.00022,14.66292]
[1776562782464,32.99,75574.4,1.59,0.26849,0.00022,14.66314]
[1776562782536,32.99,75574.4,1.59,0.26849,0.00022,14.66314]
[1776562782599,32.99,75574.4,1.59,0.26849,0.00022,14.66314]
[1776562787557,32.99,75575.25,1.59,0.26868,0.00022,14.66835]
[1776562787609,32.99,75575.25,1.59,0.26868,0.00022,14.66835]
[1776562793036,32.99,75575.91,1.59,0.26882,0.00022,14.67227]
[1776562793190,32.99,75575.91,1.59,0.26882,0.00022,14.67227]
[1776562793772,32.99,75576.85,1.59,0.26902,0.00022,14.67812]
[1776562793869,32.99,75576.85,1.59,0.26902,0.00022,14.67812]
[1776562795144,32.99,75576.85,1.59,0.26902,0.00022,14.67812]
[1776562795282,32.99,75583.21,1.59,0.27045,0.00023,14.71839]
[1776562795489,32.99,75583.21,1.59,0.27045,0.00023,14.71839]
[1776562795876,32.99,75583.21,1.59,0.27045,0.00023,14.71839]
[1776562795997,32.99,75583.21,1.59,0.27045,0.00023,14.71839]
[1776562796050,32.99,75583.21,1.59,0.27045,0.00023,14.71839]
[1776562796206,32.98,75550.73,1.59,0.26317,0.00022,14.51054]
[1776562796673,32.98,75550.73,1.59,0.26317,0.00022,14.51054]
[1776562796715,32.98,75550.73,1.59,0.26317,0.00022,14.51054]
[1776562797246,32.98,75550.73,1.59,0.26317,0.00022,14.51054]
[1776562797054,32.98,75550.73,1.59,0.26316,0.00022,14.51034]
[1776562797323,32.98,75550.73,1.59,0.26316,0.00022,14.51034]
[1776562798061,32.98,75537.06,1.59,0.26013,0.00022,14.42164]
[1776562798768,32.98,75537.06,1.59,0.26013,0.00022,14.42164]
[1776562798850,32.98,75537.06,1.59,0.26013,0.00022,14.42164]
[1776562799068,32.98,75537.84,1.59,0.2603,0.00022,14.42674]
[1776562801827,32.98,75537.75,1.59,0.26028,0.00022,14.42618]
[1776562801870,32.98,75537.75,1.59,0.26028,0.00022,14.42618]
[1776562801978,32.98,75537.75,1.59,0.26028,0.00022,14.42618]
[1776562802087,32.98,75537.75,1.59,0.26028,0.00022,14.42618]
[1776562802250,32.98,75545.7,1.59,0.26205,0.00022,14.47782]
[1776562803329,32.98,75545.7,1.59,0.26205,0.00022,14.47782]
[1776562803381,32.98,75545.7,1.59,0.26205,0.00022,14.47782]
[1776562804094,32.98,75545.7,1.59,0.26205,0.00022,14.47782]
[1776562804206,32.98,75545.7,1.59,0.26205,0.00022,14.47782]
[1776562804576,32.98,75545.77,1.59,0.26206,0.00022,14.47833]
[1776562804673,32.98,75545.77,1.59,0.26206,0.00022,14.47833]
[1776562804708,32.98,75545.77,1.59,0.26206,0.00022,14.47833]
[1776562804752,32.98,75545.77,1.59,0.26206,0.00022,14.47833]
[1776562804916,32.98,75545.77,1.59,0.26206,0.00022,14.47833]
[1776562805110,32.98,75545.77,1.59,0.26207,0.00022,14.47838]
[1776562806828,32.98,75548.22,1.59,0.26261,0.00022,14.4943]
[1776562807124,32.98,75548.82,1.59,0.26275,0.00022,14.49821]
[1776562808014,32.98,75548.82,1.59,0.26275,0.00022,14.49821]
[1776562808055,32.98,75548.82,1.59,0.26275,0.00022,14.49821]
[1776562808135,32.98,75555.8,1.59,0.2643,0.00022,14.54328]
[1776562808329,32.98,75555.8,1.59,0.2643,0.00022,14.54328]
[1776562808346,32.98,75555.8,1.59,0.2643,0.00022,14.54328]
[1776562809137,32.98,75555.8,1.59,0.2643,0.00022,14.5433]
[1776562811151,32.98,75563.13,1.59,0.26594,0.00022,14.5904]
[1776562816189,32.98,75558.79,1.59,0.26497,0.00022,14.56241]
[1776562823235,32.98,75556.68,1.59,0.26449,0.00022,14.5488]
[1776562824268,32.98,75556.68,1.59,0.26449,0.00022,14.5488]
[1776562824369,32.98,75554.93,1.59,0.2641,0.00022,14.53752]
[1776562831292,32.98,75554.93,1.59,0.26404,0.00022,14.53186]
[1776562836327,32.98,75550.99,1.59,0.26316,0.00022,14.50638]
[1776562841361,32.99,75551.0,1.59,0.26318,0.00022,14.50675]
[1776562842641,32.99,75551.0,1.59,0.26318,0.00022,14.50675]
[1776562842742,32.99,75552.59,1.59,0.26353,0.00022,14.51709]
[1776562846259,32.99,75553.5,1.59,0.26374,0.00022,14.5231]
[1776562846703,32.99,75553.5,1.59,0.26375,0.00022,14.52324]
[1776562846945,32.99,75555.65,1.59,0.26423,0.00022,14.5371]
[1776562853447,32.99,75557.2,1.59,0.26459,0.00022,14.54747]
[1776562854836,32.99,75557.2,1.59,0.26459,0.00022,14.54747]
[1776562854938,32.99,75556.7,1.59,0.26448,0.00022,14.5443]
[1776562860496,32.99,75554.23,1.59,0.26394,0.00022,14.5287]
[1776562865535,32.99,75552.77,1.59,0.26362,0.00022,14.51952]
[1776562870847,32.99,75551.66,1.59,0.26338,0.00022,14.51251]
[1776562873847,32.99,75557.6,1.59,0.2647,0.00022,14.55069]
[1776562882652,32.99,75560.93,1.59,0.26541,0.00022,14.57125]
[1776562887688,32.99,75562.32,1.59,0.2657,0.00022,14.57969]
[1776562892722,32.98,75563.41,1.59,0.26587,0.00022,14.58052]
[1776562897758,32.98,75564.26,1.59,0.26604,0.00022,14.58545]
[1776562902792,32.98,75565.07,1.59,0.26621,0.00022,14.59012]
[1776562907828,32.97,75565.53,1.59,0.26629,0.00022,14.59254]
[1776562912862,32.97,75566.15,1.59,0.26641,0.00022,14.59597]
[1776562918904,32.97,75566.53,1.59,0.26647,0.00022,14.59777]
[1776562925296,32.96,75567.46,1.59,0.26666,0.00022,14.60309]
[1776562933508,32.96,75567.2,1.59,0.26658,0.00022,14.60099]
[1776562938611,32.96,75567.21,1.59,0.26656,0.00022,14.60028]
[1776562944082,32.95,75565.67,1.59,0.26618,0.00022,14.58956]
[1776562949121,32.95,75565.68,1.59,0.26616,0.00022,14.5891]
[1776562954154,32.95,75565.8,1.59,0.26611,0.00022,14.58373]
[1776562959189,32.94,75565.76,1.59,0.26609,0.00022,14.58299]
[1776562964224,32.94,75565.95,1.59,0.26611,0.00022,14.58374]
[1776562967236,32.94,75568.05,1.59,0.26658,0.00022,14.59703]
[1776562967302,32.94,75569.06,1.59,0.2668,0.00022,14.60339]
[1776562968427,32.94,75569.06,1.59,0.2668,0.00022,14.60339]
[1776562968372,32.94,75575.82,1.59,0.26832,0.00023,14.64649]
[1776562968503,32.94,75575.82,1.59,0.26832,0.00023,14.64649]
[1776562972281,32.94,75581.22,1.59,0.26953,0.00023,14.6807]
[1776562977316,32.94,75579.83,1.59,0.26921,0.00023,14.67181]
[1776562978533,32.94,75579.67,1.59,0.26918,0.00023,14.67078]
[1776562978962,32.94,75579.67,1.59,0.26918,0.00023,14.67078]
[1776562978978,32.94,75579.67,1.59,0.26918,0.00023,14.67078]
[1776562979434,32.94,75579.02,1.59,0.26903,0.00023,14.66664]
[1776562981402,32.94,75571.33,1.59,0.2673,0.00022,14.61766]
[1776562981759,32.94,75571.33,1.59,0.2673,0.00022,14.61766]
[1776562982456,32.94,75572.18,1.59,0.2675,0.00022,14.62321]
[1776562983048,32.94,75572.18,1.59,0.2675,0.00022,14.62321]
[1776562983054,32.94,75572.18,1.59,0.2675,0.00022,14.62321]
[1776562983084,32.94,75572.18,1.59,0.2675,0.00022,14.62321]
[1776562983361,32.94,75572.18,1.59,0.2675,0.00022,14.62328]
[1776562989475,32.94,75572.35,1.59,0.26755,0.00022,14.62456]
[1776562991416,32.94,75578.08,1.59,0.26885,0.00023,14.66142]
[1776562993213,32.94,75577.81,1.59,0.26879,0.00023,14.65973]
[1776562993430,32.94,75577.77,1.59,0.26878,0.00023,14.6595]
[1776562999236,32.94,75578.58,1.59,0.26896,0.00023,14.66476]
[1776562999323,32.94,75578.58,1.59,0.26896,0.00023,14.66476]
[1776562999471,32.94,75578.42,1.59,0.26893,0.00023,14.66379]
[1776563000137,32.94,75578.42,1.59,0.26893,0.00023,14.66379]
[1776563000196,32.94,75578.42,1.59,0.26893,0.00023,14.66379]
[1776563001357,32.94,75578.31,1.59,0.26891,0.00023,14.66311]
[1776563001365,32.94,75578.31,1.59,0.26891,0.00023,14.66311]
[1776563001418,32.94,75578.31,1.59,0.26891,0.00023,14.66314]
[1776563003406,32.94,75578.31,1.59,0.26891,0.00023,14.66314]
[1776563003414,32.94,75578.31,1.59,0.26891,0.00023,14.66314]
[1776563003416,32.94,75578.31,1.59,0.26891,0.00023,14.66319]
[1776563008535,32.94,75577.96,1.59,0.26882,0.00023,14.66074]
[1776563013568,32.94,75578.04,1.59,0.26877,0.00023,14.65525]
[1776563019612,32.94,75576.17,1.59,0.26833,0.00023,14.64294]
[1776563025251,32.94,75575.49,1.59,0.26817,0.00023,14.63837]
[1776563030590,32.93,75575.47,1.59,0.26816,0.00023,14.63794]
[1776563030621,32.93,75575.47,1.59,0.26815,0.00023,14.63788]
[1776563030711,32.93,75575.47,1.59,0.26815,0.00023,14.63788]
[1776563030746,32.93,75575.47,1.59,0.26815,0.00023,14.63788]
[1776563030830,32.93,75575.47,1.59,0.26815,0.00023,14.63788]
[1776563030995,32.93,75575.47,1.59,0.26815,0.00023,14.63788]
[1776563031024,32.93,75576.95,1.59,0.26849,0.00023,14.64726]
[1776563036006,32.93,75577.96,1.59,0.2687,0.00023,14.65349]
[1776563036021,32.93,75577.63,1.59,0.26862,0.00023,14.65123]
[1776563042434,32.93,75577.46,1.59,0.26858,0.00023,14.64985]
[1776563047807,32.93,75577.31,1.59,0.26852,0.00023,14.64833]
[1776563052842,32.93,75577.16,1.59,0.26848,0.00023,14.64705]
[1776563057878,32.92,75577.03,1.59,0.26843,0.00023,14.6459]
[1776563063517,32.92,75576.42,1.59,0.26829,0.00023,14.64189]
[1776563069958,32.92,75576.07,1.59,0.26819,0.00023,14.63912]
[1776563076358,32.92,75575.95,1.59,0.2681,0.00023,14.63242]
[1776563080870,32.92,75575.86,1.59,0.26807,0.00023,14.63166]
[1776563080968,32.92,75575.86,1.59,0.26807,0.00023,14.63166]
[1776563081018,32.92,75575.86,1.59,0.26807,0.00023,14.63166]
[1776563081129,32.92,75575.86,1.59,0.26807,0.00023,14.63166]
[1776563081435,32.92,75563.45,1.59,0.26528,0.00022,14.55205]
[1776563082715,32.92,75563.45,1.59,0.26528,0.00022,14.552]
[1776563082726,32.92,75563.45,1.59,0.26528,0.00022,14.552]
[1776563082778,32.92,75563.45,1.59,0.26528,0.00022,14.552]
[1776563083516,32.92,75563.45,1.59,0.26528,0.00022,14.552]
[1776563083598,32.92,75565.76,1.59,0.2658,0.00022,14.56691]
[1776563089626,32.92,75568.45,1.59,0.2664,0.00022,14.58421]
[1776563090905,32.92,75568.09,1.59,0.26632,0.00022,14.58188]
[1776563090947,32.92,75568.09,1.59,0.26632,0.00022,14.58188]
[1776563091005,32.92,75568.09,1.59,0.26632,0.00022,14.58188]
[1776563093018,32.92,75568.09,1.59,0.26632,0.00022,14.58188]
[1776563093608,32.92,75568.07,1.59,0.26632,0.00022,14.58174]
[1776563098626,32.92,75568.0,1.59,0.2663,0.00022,14.58127]
[1776563102364,32.92,75567.83,1.59,0.26626,0.00022,14.58016]
[1776563102415,32.92,75567.83,1.59,0.26626,0.00022,14.58016]
[1776563102503,32.92,75567.83,1.59,0.26626,0.00022,14.58016]
[1776563102569,32.92,75567.83,1.59,0.26626,0.00022,14.58016]
[1776563102636,32.92,75567.85,1.59,0.26626,0.00022,14.58027]
[1776563103221,32.92,75567.85,1.59,0.26626,0.00022,14.58027]
[1776563103526,32.92,75573.92,1.59,0.26763,0.00023,14.61915]
[1776563105304,32.92,75575.76,1.59,0.26804,0.00023,14.6309]
[1776563105314,32.92,75575.76,1.59,0.26804,0.00023,14.6309]
[1776563105557,32.92,75575.58,1.59,0.268,0.00023,14.62971]
[1776563111251,32.91,75575.32,1.59,0.26794,0.00023,14.62783]
[1776563116639,32.91,75574.98,1.59,0.26785,0.00023,14.6253]
[1776563122328,32.91,75575.36,1.59,0.26792,0.00023,14.62754]
[1776563127364,32.91,75575.95,1.59,0.26805,0.00023,14.6311]
[1776563133406,32.91,75575.98,1.59,0.26799,0.00023,14.62539]
[1776563138441,32.91,75575.96,1.59,0.26798,0.00023,14.62505]
[1776563143447,32.91,75575.92,1.59,0.26796,0.00023,14.62465]
[1776563149517,32.91,75574.76,1.59,0.26769,0.00023,14.61704]
[1776563155566,32.9,75575.03,1.59,0.26775,0.00023,14.61861]
[1776563164440,32.9,75575.11,1.59,0.26776,0.00023,14.61907]
[1776563169668,32.9,75575.37,1.59,0.26781,0.00023,14.62031]
[1776563170043,32.9,75575.37,1.59,0.26781,0.00023,14.62031]
[1776563170670,32.9,75575.31,1.59,0.26779,0.00023,14.61993]
[1776563173457,32.9,75579.79,1.59,0.2688,0.00023,14.6485]
[1776563173508,32.9,75579.79,1.59,0.2688,0.00023,14.6485]
[1776563173559,32.9,75579.79,1.59,0.2688,0.00023,14.6485]
[1776563174561,32.9,75580.13,1.59,0.26888,0.00023,14.65065]
[1776563175820,32.9,75587.58,1.59,0.27057,0.00023,14.6981]
[1776563176574,32.9,75587.58,1.59,0.27057,0.00023,14.6981]
[1776563176718,32.9,75587.45,1.59,0.27054,0.00023,14.69728]
[1776563181747,32.9,75589.97,1.59,0.27112,0.00023,14.7136]
[1776563187131,32.91,75591.13,1.59,0.2714,0.00023,14.72125]
[1776563192587,32.91,75590.31,1.59,0.27116,0.00023,14.71069]
[1776563197858,32.91,75592.63,1.59,0.2717,0.00023,14.72573]
[1776563201119,32.91,75591.83,1.59,0.27152,0.00023,14.72072]
[1776563201989,32.91,75591.72,1.59,0.2715,0.00023,14.72013]
[1776563202033,32.91,75591.72,1.59,0.2715,0.00023,14.72013]
[1776563204998,32.91,75591.02,1.59,0.27135,0.00023,14.7158]
[1776563205029,32.91,75591.02,1.59,0.27135,0.00023,14.7158]
[1776563206154,32.91,75590.9,1.59,0.27132,0.00023,14.71516]
[1776563206188,32.91,75590.9,1.59,0.27132,0.00023,14.71516]
[1776563209928,32.91,75590.82,1.59,0.27132,0.00023,14.71488]
[1776563210351,32.91,75591.89,1.59,0.27156,0.00023,14.7217]
[1776563211228,32.91,75591.89,1.59,0.27156,0.00023,14.7217]
[1776563212210,32.91,75594.73,1.59,0.27221,0.00023,14.7397]
[1776563212261,32.91,75594.73,1.59,0.27221,0.00023,14.7397]
[1776563212420,32.91,75595.36,1.59,0.27235,0.00023,14.74373]
[1776563214150,32.91,75595.36,1.59,0.27235,0.00023,14.74376]
[1776563214211,32.91,75595.36,1.59,0.27235,0.00023,14.74376]
[1776563214224,32.91,75595.36,1.59,0.27235,0.00023,14.74376]
[1776563214716,32.91,75595.2,1.59,0.27232,0.00023,14.74278]
[1776563218128,32.91,75596.68,1.59,0.27266,0.00023,14.75218]
[1776563218259,32.91,75596.68,1.59,0.27266,0.00023,14.75218]
[1776563218274,32.91,75596.68,1.59,0.27266,0.00023,14.75218]
[1776563218281,32.91,75596.68,1.59,0.27266,0.00023,14.75218]
[1776563218376,32.91,75596.68,1.59,0.27266,0.00023,14.75218]
[1776563218476,32.91,75596.64,1.59,0.27265,0.00023,14.75194]
[1776563219479,32.91,75596.64,1.59,0.27265,0.00023,14.75194]
[1776563219488,32.91,75596.64,1.59,0.27265,0.00023,14.75194]
[1776563219580,32.91,75598.78,1.59,0.27314,0.00023,14.76542]
[1776563225050,32.91,75600.69,1.59,0.27357,0.00023,14.77738]
[1776563230086,32.91,75599.97,1.59,0.2734,0.00023,14.77275]
[1776563235120,32.91,75596.51,1.59,0.27261,0.00023,14.75087]
[1776563237274,32.91,75596.19,1.59,0.27254,0.00023,14.74884]
[1776563237677,32.91,75595.82,1.59,0.27245,0.00023,14.7465]
[1776563239543,32.91,75595.82,1.59,0.27245,0.00023,14.74649]
[1776563239597,32.91,75595.57,1.59,0.27239,0.00023,14.74491]
[1776563240389,32.91,75595.57,1.59,0.27239,0.00023,14.74491]
[1776563240397,32.91,75595.57,1.59,0.27239,0.00023,14.7449]
[1776563241991,32.91,75596.56,1.59,0.27262,0.00023,14.75114]
[1776563242198,32.91,75591.23,1.59,0.27141,0.00023,14.71748]
[1776563247554,32.91,75587.71,1.59,0.27062,0.00023,14.69541]
[1776563254235,32.92,75590.11,1.59,0.27117,0.00023,14.71079]
[1776563254261,32.92,75590.11,1.59,0.27117,0.00023,14.71079]
[1776563254336,32.92,75590.48,1.59,0.2712,0.00023,14.70775]
[1776563259350,32.92,75591.7,1.59,0.27149,0.00023,14.71573]
[1776563266387,32.92,75591.87,1.59,0.27154,0.00023,14.71709]
[1776563273238,32.92,75592.79,1.59,0.27177,0.00023,14.72352]
[1776563279574,32.93,75592.79,1.59,0.27179,0.00023,14.7239]
[1776563279674,32.93,75592.79,1.59,0.27179,0.00023,14.72403]
[1776563287835,32.93,75593.27,1.59,0.27192,0.00023,14.72765]
[1776563293528,32.93,75593.08,1.59,0.27189,0.00023,14.72678]
[1776563298564,32.93,75593.91,1.59,0.27209,0.00023,14.73233]
[1776563303598,32.94,75594.04,1.59,0.27213,0.00023,14.73345]
[1776563305765,32.94,75594.02,1.59,0.27213,0.00023,14.73338]
[1776563305834,32.94,75594.02,1.59,0.27213,0.00023,14.73338]
[1776563307052,32.94,75593.82,1.59,0.27209,0.00023,14.73224]
[1776563312662,32.94,75590.29,1.59,0.27124,0.00023,14.70455]
[1776563318047,32.94,75590.81,1.59,0.27136,0.00023,14.70802]
[1776563323739,32.94,75591.84,1.59,0.2716,0.00023,14.71467]
[1776563328426,32.94,75592.04,1.59,0.27165,0.00023,14.71596]
[1776563328500,32.94,75592.04,1.59,0.27165,0.00023,14.71596]
[1776563328513,32.94,75592.04,1.59,0.27165,0.00023,14.71596]
[1776563328595,32.94,75592.04,1.59,0.27165,0.00023,14.71596]
[1776563329266,32.94,75592.08,1.59,0.27166,0.00023,14.71631]
[1776563329303,32.94,75592.08,1.59,0.27166,0.00023,14.71631]
[1776563331104,32.94,75595.37,1.59,0.27241,0.00023,14.73709]
[1776563331816,32.94,75599.98,1.59,0.27346,0.00023,14.76611]
[1776563336317,32.94,75602.08,1.59,0.27393,0.00023,14.77928]
[1776563336834,32.94,75602.31,1.59,0.27399,0.00023,14.78071]
[1776563340438,32.94,75602.36,1.59,0.274,0.00023,14.78102]
[1776563345893,32.94,75603.88,1.59,0.27435,0.00023,14.79057]
[1776563347358,32.94,75603.88,1.59,0.27435,0.00023,14.79057]
[1776563347420,32.94,75603.88,1.59,0.27435,0.00023,14.79057]
[1776563347454,32.94,75604.87,1.59,0.27457,0.00023,14.7968]
[1776563352982,32.94,75605.91,1.59,0.27481,0.00023,14.80342]
[1776563355914,32.94,75605.33,1.59,0.27468,0.00023,14.79984]
[1776563361211,32.94,75605.22,1.59,0.27465,0.00023,14.79885]
[1776563364404,32.94,75605.22,1.59,0.27464,0.00023,14.79863]
[1776563364453,32.94,75605.22,1.59,0.27464,0.00023,14.79863]
[1776563364505,32.94,75605.22,1.59,0.27463,0.00023,14.7984]
[1776563369803,32.94,75606.23,1.59,0.27485,0.00023,14.8044]
[1776563378469,32.93,75607.69,1.59,0.2751,0.00023,14.80734]
[1776563385170,32.93,75609.61,1.59,0.27552,0.00023,14.81889]
[1776563391212,32.93,75609.55,1.59,0.27549,0.00023,14.81804]
[1776563397254,32.92,75609.89,1.59,0.27556,0.00023,14.81982]
[1776563402577,32.92,75610.05,1.59,0.27559,0.00023,14.82076]
[1776563408679,32.92,75609.97,1.59,0.27555,0.00023,14.81958]
[1776563415341,32.92,75609.97,1.59,0.27554,0.00023,14.81936]
[1776563421238,32.92,75610.2,1.59,0.27557,0.00023,14.82026]
[1776563422337,32.91,75610.2,1.59,0.27556,0.00023,14.82003]
[1776563422407,32.91,75610.2,1.59,0.27556,0.00023,14.82003]
[1776563422444,32.91,75611.21,1.59,0.27579,0.00023,14.82626]
[1776563427464,32.91,75611.21,1.59,0.27578,0.00023,14.82606]
[1776563437535,32.91,75611.86,1.59,0.27588,0.00023,14.8246]
[1776563442571,32.91,75611.6,1.59,0.27583,0.00023,14.82317]
[1776563448962,32.92,75611.53,1.59,0.27582,0.00023,14.82298]
[1776563454656,32.92,75611.29,1.59,0.27577,0.00023,14.82173]
[1776563456253,32.92,75611.29,1.59,0.27577,0.00023,14.82173]
[1776563456287,32.92,75611.29,1.59,0.27577,0.00023,14.82173]
[1776563456670,32.92,75611.01,1.59,0.27571,0.00023,14.82006]
[1776563461002,32.92,75610.14,1.59,0.27551,0.00023,14.8146]
[1776563461101,32.91,75608.83,1.59,0.2752,0.00023,14.80598]
[1776563463340,32.91,75608.83,1.59,0.27519,0.00023,14.80584]
[1776563463560,32.91,75608.83,1.59,0.27519,0.00023,14.8057]
[1776563464427,32.91,75608.83,1.59,0.27519,0.00023,14.8057]
[1776563465888,32.91,75608.83,1.59,0.27518,0.00023,14.80556]
[1776563465989,32.91,75608.83,1.59,0.27518,0.00023,14.80542]
[1776563471775,32.91,75601.89,1.59,0.27356,0.00023,14.76106]
[1776563479832,32.9,75599.74,1.59,0.27303,0.00023,14.74645]
[1776563485873,32.89,75597.02,1.59,0.27238,0.00023,14.72847]
[1776563495941,32.84,75594.7,1.59,0.27147,0.00023,14.69961]
[1776563497184,32.84,75594.7,1.59,0.27147,0.00023,14.69961]
[1776563497250,32.84,75594.7,1.59,0.27147,0.00023,14.69961]
[1776563502223,32.82,75591.77,1.59,0.27063,0.00023,14.67618]
[1776563502269,32.82,75591.77,1.59,0.27063,0.00023,14.67618]
[1776563502310,32.82,75591.77,1.59,0.27063,0.00023,14.67618]
[1776563502993,32.8,75591.77,1.59,0.27051,0.00023,14.67305]
[1776563504541,32.79,75591.46,1.59,0.2704,0.00023,14.67007]
[1776563505009,32.79,75591.64,1.59,0.27041,0.00023,14.67023]
[1776563513067,32.74,75591.49,1.59,0.27011,0.00023,14.66208]
[1776563518099,32.74,75589.23,1.59,0.26958,0.00023,14.64711]
[1776563525422,32.74,75588.34,1.59,0.26936,0.00023,14.64111]
[1776563532196,32.73,75586.19,1.59,0.2688,0.00023,14.62547]
[1776563538239,32.73,75585.56,1.59,0.26864,0.00023,14.6209]
[1776563546541,32.73,75586.33,1.59,0.26881,0.00023,14.62575]
[1776563552338,32.72,75586.08,1.59,0.26866,0.00023,14.61737]
[1776563557749,32.72,75585.36,1.59,0.26849,0.00023,14.61258]
[1776563564422,32.71,75585.36,1.59,0.26846,0.00023,14.61178]
[1776563569808,32.71,75584.76,1.59,0.26831,0.00023,14.60754]
[1776563576505,32.71,75584.89,1.59,0.26831,0.00023,14.6078]
[1776563579590,32.71,75584.89,1.59,0.26831,0.00023,14.6078]
[1776563579615,32.71,75584.89,1.59,0.26831,0.00023,14.6078]
[1776563579676,32.71,75584.89,1.59,0.26831,0.00023,14.60754]
[1776563582830,32.71,75584.89,1.59,0.2683,0.00023,14.60736]
[1776563582880,32.71,75584.89,1.59,0.2683,0.00023,14.60736]
[1776563582981,32.7,75584.85,1.59,0.26829,0.00023,14.60701]
[1776563584018,32.7,75584.85,1.59,0.26829,0.00023,14.60701]
[1776563584068,32.7,75584.85,1.59,0.26828,0.00023,14.60692]
[1776563589948,32.7,75584.53,1.59,0.26819,0.00023,14.60431]
[1776563596645,32.7,75584.52,1.59,0.26817,0.00023,14.60369]
[1776563601806,32.7,75586.07,1.59,0.2685,0.00023,14.6132]
[1776563601869,32.69,75595.51,1.59,0.27065,0.00023,14.6735]
[1776563604048,32.69,75600.93,1.59,0.27188,0.00023,14.70779]
[1776563609738,32.69,75605.83,1.59,0.27297,0.00023,14.73793]
[1776563615125,32.68,75608.45,1.59,0.27348,0.00023,14.74797]
[1776563620647,32.68,75608.45,1.59,0.27346,0.00023,14.74742]
[1776563626458,32.67,75611.69,1.59,0.27416,0.00023,14.76663]
[1776563626471,32.67,75611.69,1.59,0.27416,0.00023,14.76663]
[1776563626856,32.67,75610.7,1.59,0.27392,0.00023,14.7602]
[1776563631890,32.67,75611.12,1.59,0.27399,0.00023,14.76208]
[1776563637076,32.66,75613.61,1.59,0.27454,0.00023,14.77721]
[1776563637085,32.66,75614.34,1.59,0.2747,0.00023,14.78166]
[1776563637291,32.66,75614.34,1.59,0.2747,0.00023,14.78166]
[1776563637332,32.66,75614.34,1.59,0.2747,0.00023,14.78151]
[1776563641093,32.66,75615.23,1.59,0.27489,0.00023,14.78682]
[1776563641188,32.66,75615.23,1.59,0.27488,0.00023,14.78652]
[1776563646995,32.65,75616.27,1.59,0.27509,0.00023,14.79234]
[1776563652031,32.65,75618.68,1.59,0.27562,0.00023,14.80681]
[1776563659080,32.64,75620.94,1.59,0.27611,0.00023,14.82016]
[1776563663126,32.64,75622.13,1.59,0.27637,0.00023,14.82726]
[1776563663212,32.64,75621.49,1.59,0.27622,0.00023,14.82312]
[1776563663702,32.64,75621.49,1.59,0.27622,0.00023,14.82312]
[1776563664114,32.64,75621.49,1.59,0.27621,0.00023,14.823]
[1776563665532,32.64,75621.5,1.59,0.27621,0.00023,14.82295]
[1776563666233,32.64,75621.5,1.59,0.2762,0.00023,14.82271]
[1776563666982,32.64,75621.5,1.59,0.2762,0.00023,14.82271]
[1776563667150,32.64,75621.5,1.59,0.2762,0.00023,14.82271]
[1776563668143,32.64,75628.44,1.59,0.2778,0.00023,14.86596]
[1776563671352,32.63,75627.81,1.59,0.27758,0.00023,14.8561]
[1776563671421,32.63,75627.81,1.59,0.27758,0.00023,14.8561]
[1776563671488,32.63,75627.81,1.59,0.27758,0.00023,14.8561]
[1776563671807,32.63,75627.81,1.59,0.27758,0.00023,14.8561]
[1776563672229,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563672482,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563672498,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563672683,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563673088,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563673272,32.63,75668.13,1.59,0.28699,0.00024,15.1044]
[1776563674266,32.63,75670.67,1.59,0.28759,0.00024,15.11965]
[1776563676935,32.63,75666.25,1.59,0.28653,0.00024,15.09249]
[1776563676998,32.63,75666.25,1.59,0.28653,0.00024,15.09249]
[1776563677209,32.63,75666.25,1.59,0.28653,0.00024,15.09235]
[1776563679170,32.63,75666.25,1.59,0.28653,0.00024,15.09235]
[1776563679240,32.63,75666.25,1.59,0.28653,0.00024,15.09235]
[1776563679847,32.63,75665.89,1.59,0.28643,0.00024,15.08977]
[1776563679857,32.63,75665.89,1.59,0.28643,0.00024,15.08977]
[1776563680231,32.63,75665.89,1.59,0.28643,0.00024,15.08977]
[1776563681044,32.63,75665.89,1.59,0.28643,0.00024,15.08977]
[1776563681239,32.62,75665.13,1.59,0.28624,0.00024,15.08501]
[1776563686272,32.62,75661.68,1.59,0.2854,0.00023,15.0632]
[1776563691972,32.62,75660.72,1.59,0.28515,0.00023,15.05674]
[1776563692006,32.61,75659.46,1.59,0.28485,0.00023,15.04882]
[1776563694602,32.6,75653.85,1.59,0.28343,0.00023,15.01185]
[1776563699603,32.59,75655.01,1.59,0.28367,0.00023,15.01818]
[1776563705758,32.58,75652.53,1.59,0.28303,0.00023,15.00139]
[1776563711456,32.57,75651.0,1.59,0.28262,0.00023,14.99071]
[1776563713473,32.57,75644.96,1.59,0.28119,0.00023,14.95295]
[1776563718894,32.57,75643.75,1.59,0.28087,0.00023,14.94436]
[1776563724545,32.55,75643.74,1.59,0.28079,0.00023,14.9423]
[1776563729579,32.54,75642.53,1.59,0.28045,0.00023,14.93346]
[1776563734614,32.54,75642.89,1.59,0.28043,0.00023,14.92886]
[1776563739649,32.53,75646.68,1.59,0.28128,0.00023,14.95142]
[1776563744684,32.52,75647.5,1.59,0.28144,0.00023,14.95561]
[1776563750726,32.52,75648.71,1.59,0.28168,0.00023,14.962]
[1776563756108,32.51,75649.6,1.59,0.28185,0.00023,14.96655]
[1776563762230,32.51,75650.93,1.59,0.28214,0.00023,14.97421]
[1776563767848,32.5,75649.23,1.59,0.28167,0.00023,14.96182]
[1776563774895,32.49,75650.02,1.59,0.2818,0.00023,14.96531]
[1776563779929,32.48,75650.27,1.59,0.28181,0.00023,14.96583]
[1776563786318,32.47,75647.48,1.59,0.28111,0.00023,14.9473]
[1776563794482,32.47,75647.51,1.59,0.28103,0.00023,14.94098]
[1776563800073,32.46,75648.04,1.59,0.28109,0.00023,14.9427]
[1776563805109,32.45,75646.95,1.59,0.2808,0.00023,14.93505]
[1776563812157,32.44,75646.63,1.59,0.28068,0.00023,14.93185]
[1776563817195,32.44,75650.73,1.59,0.2816,0.00023,14.95634]
[1776563822228,32.43,75650.04,1.59,0.2814,0.00023,14.95094]
[1776563827262,32.43,75654.53,1.59,0.28242,0.00024,14.97792]
[1776563832297,32.42,75654.26,1.59,0.28231,0.00024,14.97526]
[1776563843866,32.41,75650.84,1.59,0.28147,0.00023,14.9531]
[1776563848981,32.4,75652.32,1.59,0.28174,0.00024,14.96022]
[1776563852966,32.4,75652.19,1.59,0.28163,0.00024,14.95313]
[1776563852987,32.4,75652.19,1.59,0.28163,0.00024,14.95313]
[1776563853445,32.4,75652.17,1.59,0.28162,0.00024,14.95283]
[1776563858480,32.39,75652.86,1.59,0.28174,0.00024,14.95626]
[1776563864522,32.38,75653.04,1.59,0.28174,0.00024,14.95632]
[1776563870563,32.38,75653.15,1.59,0.28173,0.00024,14.95588]
[1776563876950,32.37,75652.29,1.59,0.28148,0.00024,14.94928]
[1776563882647,32.36,75642.17,1.59,0.27904,0.00023,14.88451]
[1776563888689,32.35,75644.02,1.59,0.27943,0.00023,14.89503]
[1776563893727,32.35,75642.1,1.59,0.27895,0.00023,14.88216]
[1776563907161,32.34,75643.39,1.59,0.27919,0.00023,14.88858]
[1776563915878,32.33,75643.77,1.59,0.27919,0.00023,14.88449]
[1776563923934,32.33,75644.17,1.59,0.27926,0.00023,14.88637]
[1776563926389,32.33,75644.19,1.59,0.27926,0.00023,14.88642]
[1776563926473,32.33,75639.47,1.59,0.27815,0.00023,14.85665]
[1776563928350,32.33,75637.25,1.59,0.27763,0.00023,14.84258]
[1776563928451,32.33,75637.25,1.59,0.27762,0.00023,14.84255]
[1776563934581,32.33,75636.01,1.59,0.27733,0.00023,14.83463]
[1776563940053,32.32,75632.01,1.59,0.27639,0.00023,14.80914]
[1776563945085,32.32,75630.88,1.59,0.27612,0.00023,14.80179]
[1776563955153,32.32,75629.86,1.59,0.27587,0.00023,14.79497]
[1776563964467,32.32,75625.49,1.59,0.27484,0.00023,14.76708]
[1776563970261,32.32,75628.48,1.59,0.27553,0.00023,14.78585]
[1776563975296,32.32,75631.67,1.59,0.27621,0.00023,14.80027]
[1776563981079,32.32,75633.51,1.59,0.27663,0.00023,14.81163]
[1776563987380,32.31,75635.49,1.59,0.27706,0.00023,14.82329]
[1776563992415,32.31,75636.16,1.59,0.27719,0.00023,14.82688]
[1776563999464,32.3,75637.18,1.59,0.2774,0.00023,14.83249]
[1776564004512,32.3,75630.77,1.59,0.27588,0.00023,14.79137]
[1776564009544,32.3,75632.64,1.59,0.2763,0.00023,14.80292]
[1776564014583,32.29,75636.53,1.59,0.2772,0.00023,14.82717]
[1776564020620,32.29,75638.16,1.59,0.27756,0.00023,14.83687]
[1776564025661,32.29,75637.12,1.59,0.27729,0.00023,14.82959]
[1776564030698,32.28,75636.43,1.59,0.2771,0.00023,14.82458]
[1776564037070,32.28,75635.77,1.59,0.27686,0.00023,14.81406]
[1776564042779,32.27,75636.34,1.59,0.27697,0.00023,14.81697]
[1776564045255,32.27,75626.98,1.59,0.27477,0.00023,14.75722]
[1776564050000,32.27,75626.19,1.59,0.27458,0.00023,14.75195]
[1776564050110,32.27,75626.19,1.59,0.27458,0.00023,14.75195]
[1776564050164,32.27,75626.19,1.59,0.27458,0.00023,14.75195]
[1776564050591,32.27,75626.19,1.59,0.27458,0.00023,14.75195]
[1776564050747,32.27,75626.34,1.59,0.27461,0.00023,14.75285]
[1776564050891,32.27,75626.34,1.59,0.27461,0.00023,14.75285]
[1776564051010,32.27,75626.34,1.59,0.27461,0.00023,14.75285]
[1776564051044,32.27,75626.34,1.59,0.27461,0.00023,14.75285]
[1776564051092,32.27,75626.34,1.59,0.27461,0.00023,14.75285]
[1776564051352,32.27,75615.71,1.59,0.27213,0.00023,14.68469]
[1776564052688,32.27,75615.71,1.59,0.27213,0.00023,14.68469]
[1776564053133,32.27,75615.71,1.59,0.27213,0.00023,14.6846]
[1776564053145,32.27,75615.71,1.59,0.27213,0.00023,14.6846]
[1776564053539,32.27,75613.43,1.59,0.2716,0.00023,14.6699]
[1776564058584,32.27,75614.49,1.59,0.27182,0.00023,14.67617]
[1776564058755,32.27,75616.53,1.59,0.2723,0.00023,14.6893]
[1776564059573,32.27,75617.66,1.59,0.27256,0.00023,14.69648]
[1776564064595,32.26,75615.88,1.59,0.27213,0.00023,14.68472]
[1776564069619,32.26,75617.31,1.59,0.27243,0.00023,14.69301]
[1776564074653,32.25,75619.57,1.59,0.27292,0.00023,14.70671]
[1776564076945,32.25,75620.68,1.59,0.27317,0.00023,14.71352]
[1776564077047,32.25,75620.38,1.59,0.2731,0.00023,14.71145]
[1776564081189,32.25,75619.02,1.59,0.27276,0.00023,14.70219]
[1776564081199,32.25,75617.26,1.59,0.27234,0.00023,14.69069]
[1776564085225,32.24,75617.94,1.59,0.27248,0.00023,14.69456]
[1776564085534,32.24,75619.23,1.59,0.27278,0.00023,14.70268]
[1776564091132,32.24,75618.7,1.59,0.27256,0.00023,14.69268]
[1776564097499,32.23,75620.36,1.59,0.27291,0.00023,14.70236]
[1776564102872,32.23,75622.35,1.59,0.27334,0.00023,14.71431]
[1776564103218,32.23,75622.42,1.59,0.27335,0.00023,14.71459]
[1776564108254,32.22,75625.46,1.59,0.27403,0.00023,14.73332]
[1776564114297,32.22,75626.45,1.59,0.27423,0.00023,14.73881]
[1776564120339,32.21,75627.95,1.59,0.27455,0.00023,14.74754]
[1776564121919,32.21,75628.22,1.59,0.27461,0.00023,14.74913]
[1776564122353,32.21,75628.44,1.59,0.27465,0.00023,14.75037]
[1776564123266,32.21,75628.44,1.59,0.27465,0.00023,14.75037]
[1776564123360,32.21,75631.22,1.59,0.2753,0.00023,14.76796]
[1776564124618,32.21,75641.5,1.59,0.27771,0.00024,14.83315]
[1776564130408,32.2,75640.43,1.59,0.27742,0.00024,14.82556]
[1776564135443,32.2,75639.02,1.59,0.27707,0.00024,14.81599]
[1776564139471,32.2,75631.41,1.59,0.27527,0.00023,14.7671]
[1776564146520,32.19,75628.89,1.59,0.27466,0.00023,14.75049]
[1776564151555,32.19,75623.9,1.59,0.27342,0.00023,14.71261]
[1776564156590,32.19,75623.15,1.59,0.27324,0.00023,14.70761]
[1776564156901,32.19,75623.15,1.59,0.27324,0.00023,14.70761]
[1776564157764,32.19,75623.1,1.59,0.27322,0.00023,14.70707]
[1776564162817,32.19,75623.39,1.59,0.27326,0.00023,14.70821]
[1776564164653,32.19,75623.39,1.59,0.27326,0.00023,14.70821]
[1776564164697,32.19,75624.08,1.59,0.27342,0.00023,14.71251]
[1776564169699,32.18,75625.01,1.59,0.27361,0.00023,14.71776]
[1776564170767,32.18,75625.01,1.59,0.27361,0.00023,14.71776]
[1776564171713,32.18,75626.77,1.59,0.27401,0.00023,14.72877]
[1776564172796,32.18,75632.81,1.59,0.27542,0.00023,14.76728]
[1776564177927,32.18,75632.53,1.59,0.27533,0.00023,14.76491]
[1776564183015,32.17,75632.96,1.59,0.27541,0.00023,14.76716]
[1776564188034,32.17,75632.57,1.59,0.2753,0.00023,14.76418]
[1776564193100,32.17,75632.45,1.59,0.27525,0.00023,14.76291]
[1776564198195,32.16,75632.28,1.59,0.2752,0.00023,14.76133]
[1776564203197,32.16,75628.82,1.59,0.27435,0.00023,14.73838]
[1776564208459,32.15,75628.95,1.59,0.27436,0.00023,14.73856]
[1776564213479,32.15,75629.58,1.59,0.27442,0.00023,14.73615]
[1776564215701,32.15,75629.46,1.59,0.27437,0.00023,14.73489]
[1776564215842,32.15,75629.46,1.59,0.27437,0.00023,14.73489]
[1776564215775,32.15,75629.57,1.59,0.2744,0.00023,14.73559]
[1776564216003,32.15,75629.57,1.59,0.27439,0.00023,14.73543]
[1776564217631,32.15,75629.57,1.59,0.27439,0.00023,14.73543]
[1776564217727,32.15,75629.57,1.59,0.27439,0.00023,14.73543]
[1776564217775,32.15,75629.8,1.59,0.27444,0.00023,14.73675]
[1776564221728,32.14,75629.79,1.59,0.27443,0.00023,14.73645]
[1776564221825,32.14,75629.79,1.59,0.27442,0.00023,14.73624]
[1776564226855,32.14,75630.07,1.59,0.27448,0.00023,14.73786]
[1776564231911,32.14,75630.45,1.59,0.27456,0.00023,14.74016]
[1776564236921,32.14,75630.45,1.59,0.27456,0.00023,14.73993]
[1776564240770,32.14,75639.08,1.59,0.27658,0.00024,14.79495]
[1776564245846,32.14,75634.64,1.59,0.27553,0.00024,14.76637]
[1776564250859,32.14,75634.2,1.59,0.27541,0.00024,14.76336]
[1776564255868,32.14,75629.39,1.59,0.27428,0.00023,14.73248]
[1776564260873,32.14,75630.26,1.59,0.27449,0.00023,14.73804]
[1776564265990,32.13,75630.59,1.59,0.27456,0.00023,14.74007]
[1776564271074,32.13,75630.45,1.59,0.27452,0.00023,14.73907]
[1776564276248,32.13,75630.45,1.59,0.27446,0.00023,14.73327]
[1776564281293,32.13,75630.33,1.59,0.27442,0.00023,14.7323]
[1776564286325,32.13,75629.9,1.59,0.27431,0.00023,14.72932]
[1776564291860,32.13,75629.9,1.59,0.27431,0.00023,14.72912]
[1776564297018,32.13,75630.41,1.59,0.27442,0.00023,14.7321]
[1776564302100,32.13,75630.53,1.59,0.27443,0.00023,14.73256]
[1776564307113,32.12,75630.43,1.59,0.2744,0.00023,14.73165]
[1776564312202,32.12,75630.75,1.59,0.27446,0.00023,14.73341]
[1776564313546,32.12,75630.75,1.59,0.27446,0.00023,14.73328]
[1776564314048,32.12,75630.75,1.59,0.27445,0.00023,14.73314]
[1776564315521,32.12,75630.23,1.59,0.27432,0.00023,14.72967]
[1776564316902,32.12,75630.23,1.59,0.27431,0.00023,14.72939]
[1776564319695,32.12,75630.23,1.59,0.27431,0.00023,14.72925]
[1776564319744,32.12,75630.33,1.59,0.27433,0.00023,14.72976]
[1776564321625,32.12,75630.33,1.59,0.27433,0.00023,14.72976]
[1776564321718,32.12,75630.33,1.59,0.27432,0.00023,14.72957]
[1776564326778,32.11,75630.33,1.59,0.27431,0.00023,14.7293]
[1776564329982,32.11,75645.01,1.59,0.27776,0.00024,14.82282]
[1776564332023,32.11,75648.0,1.59,0.2784,0.00024,14.83603]
[1776564335732,32.11,75643.55,1.59,0.27735,0.00024,14.80764]
[1776564335841,32.11,75641.14,1.59,0.27678,0.00024,14.79225]
[1776564340876,32.11,75639.05,1.59,0.27628,0.00024,14.77878]
[1776564344978,32.11,75629.66,1.59,0.27406,0.00023,14.7185]
[1776564349944,32.11,75623.79,1.59,0.27267,0.00023,14.68032]
[1776564350321,32.11,75623.79,1.59,0.27267,0.00023,14.68032]
[1776564350948,32.11,75622.34,1.59,0.27233,0.00023,14.67096]
[1776564357995,32.1,75617.65,1.59,0.27121,0.00023,14.63999]
[1776564363032,32.1,75622.29,1.59,0.27228,0.00023,14.66961]
[1776564369075,32.1,75620.61,1.59,0.27188,0.00023,14.65847]
[1776564370506,32.1,75620.29,1.59,0.2718,0.00023,14.6564]
[1776564371088,32.1,75620.29,1.59,0.2718,0.00023,14.65638]
[1776564372551,32.1,75620.29,1.59,0.2718,0.00023,14.65638]
[1776564373106,32.1,75619.82,1.59,0.27169,0.00023,14.65333]
[1776564378136,32.1,75618.47,1.59,0.27138,0.00023,14.64457]
[1776564383434,32.1,75619.01,1.59,0.2715,0.00023,14.64806]
[1776564389558,32.1,75624.01,1.59,0.27267,0.00023,14.68027]
[1776564397270,32.1,75625.11,1.59,0.27286,0.00023,14.68158]
[1776564402305,32.1,75626.1,1.59,0.27309,0.00023,14.6879]
[1776564407340,32.1,75627.36,1.59,0.27339,0.00023,14.69599]
[1776564412375,32.1,75623.66,1.59,0.27252,0.00023,14.67213]
[1776564418056,32.1,75623.05,1.59,0.27238,0.00023,14.6683]
[1776564424460,32.1,75621.16,1.59,0.27194,0.00023,14.65624]
[1776564429847,32.1,75618.9,1.59,0.27142,0.00023,14.6417]
[1776564439917,32.1,75617.31,1.59,0.27105,0.00023,14.63161]
[1776564445612,32.1,75616.75,1.59,0.27093,0.00023,14.62811]
[1776564449947,32.1,75614.56,1.59,0.27042,0.00023,14.61398]
[1776564450119,32.1,75614.28,1.59,0.27036,0.00023,14.61221]
[1776564455163,32.1,75614.28,1.59,0.27029,0.00023,14.60639]
[1776564460263,32.1,75614.06,1.59,0.27023,0.00023,14.60473]
[1776564465286,32.1,75614.06,1.59,0.27023,0.00023,14.60468]
[1776564470326,32.1,75613.46,1.59,0.27009,0.00023,14.60072]
[1776564475348,32.1,75613.46,1.59,0.27009,0.00023,14.60077]
[1776564480375,32.1,75612.54,1.59,0.26988,0.00023,14.59485]
[1776564485376,32.1,75612.48,1.59,0.26987,0.00023,14.59457]
[1776564490411,32.1,75612.35,1.59,0.26984,0.00023,14.59384]
[1776564495478,32.1,75612.0,1.59,0.26977,0.00023,14.59175]
[1776564500585,32.1,75615.86,1.59,0.27068,0.00023,14.61706]
[1776564501223,32.1,75615.86,1.59,0.27068,0.00023,14.61706]
[1776564502183,32.1,75620.81,1.59,0.27183,0.00023,14.64912]
[1776564507289,32.1,75622.89,1.59,0.27232,0.00023,14.66252]
[1776564510226,32.1,75638.06,1.59,0.27588,0.00024,14.75995]
[1776564515230,32.1,75636.83,1.59,0.27553,0.00024,14.74639]
[1776564520279,32.1,75635.09,1.59,0.27511,0.00024,14.73504]
[1776564525301,32.1,75634.81,1.59,0.27503,0.00024,14.73289]
[1776564530375,32.1,75632.88,1.59,0.27457,0.00024,14.72019]
[1776564535439,32.09,75631.76,1.59,0.27429,0.00024,14.71266]
[1776564540473,32.09,75630.49,1.59,0.27398,0.00024,14.70414]
[1776564544392,32.09,75630.17,1.59,0.27389,0.00024,14.70178]
[1776564545306,32.09,75629.9,1.59,0.27383,0.00024,14.69997]
[1776564550356,32.09,75629.37,1.59,0.27369,0.00023,14.69618]
[1776564555426,32.09,75627.82,1.59,0.27331,0.00023,14.68574]
[1776564560571,32.08,75626.0,1.59,0.27286,0.00023,14.6736]
[1776564565590,32.08,75625.47,1.59,0.27272,0.00023,14.66978]
[1776564570603,32.08,75625.37,1.59,0.27269,0.00023,14.66875]
[1776564575675,32.08,75625.08,1.59,0.27255,0.00023,14.66086]
[1776564580699,32.07,75624.48,1.59,0.27239,0.00023,14.65662]
[1776564585758,32.07,75624.27,1.59,0.27232,0.00023,14.65469]
[1776564590927,32.07,75624.21,1.59,0.27229,0.00023,14.65382]
[1776564596013,32.07,75624.07,1.59,0.27226,0.00023,14.65305]
[1776564596276,32.07,75616.83,1.59,0.27056,0.00023,14.60606]
[1776564598315,32.07,75623.8,1.59,0.2722,0.00023,14.65125]
[1776564603322,32.07,75627.27,1.59,0.27301,0.00023,14.67356]
[1776564608364,32.07,75624.52,1.59,0.27236,0.00023,14.6557]
[1776564610331,32.07,75616.57,1.59,0.27049,0.00023,14.60412]
[1776564616283,32.07,75617.03,1.59,0.27061,0.00023,14.60746]
[1776564620330,32.07,75624.94,1.59,0.27248,0.00023,14.65903]
[1776564625364,32.07,75625.2,1.59,0.27254,0.00023,14.66081]
[1776564630445,32.07,75627.53,1.59,0.27309,0.00023,14.67596]
[1776564635507,32.07,75627.92,1.59,0.27313,0.00023,14.67294]
[1776564640578,32.07,75631.59,1.59,0.274,0.00024,14.69664]
[1776564645580,32.07,75632.7,1.59,0.27426,0.00024,14.70382]
[1776564650628,32.07,75633.4,1.59,0.27443,0.00024,14.70833]
[1776564655662,32.07,75633.4,1.59,0.27443,0.00024,14.70834]
[1776564660684,32.07,75634.93,1.59,0.27479,0.00024,14.71816]
[1776564665802,32.07,75634.15,1.59,0.2746,0.00024,14.71314]
[1776564670854,32.07,75634.87,1.59,0.27477,0.00024,14.71778]
[1776564675858,32.07,75633.38,1.59,0.27442,0.00024,14.70814]
[1776564680901,32.07,75631.2,1.59,0.27391,0.00024,14.69411]
[1776564686354,32.07,75631.68,1.59,0.27402,0.00024,14.69726]
[1776564691357,32.07,75632.78,1.59,0.27428,0.00024,14.70444]
[1776564696378,32.08,75633.76,1.59,0.27446,0.00024,14.70521]
[1776564700409,32.08,75626.5,1.59,0.27276,0.00023,14.65858]
[1776564701311,32.08,75626.5,1.59,0.27276,0.00023,14.65858]
[1776564701518,32.08,75627.99,1.59,0.27311,0.00024,14.66814]
[1776564706537,32.07,75630.13,1.59,0.2736,0.00024,14.68176]
[1776564710722,32.07,75633.22,1.59,0.27432,0.00024,14.70138]
[1776564711582,32.07,75633.22,1.59,0.27432,0.00024,14.70131]
[1776564716729,32.07,75636.61,1.59,0.2751,0.00024,14.72274]
[1776564721822,32.07,75638.21,1.59,0.27547,0.00024,14.7326]
[1776564726938,32.07,75636.47,1.59,0.27504,0.00024,14.72098]
[1776564731962,32.06,75632.92,1.59,0.27418,0.00024,14.6977]
[1776564737051,32.06,75631.32,1.59,0.27379,0.00024,14.68697]
[1776564742099,32.06,75629.91,1.59,0.27344,0.00024,14.67748]
[1776564747181,32.06,75628.9,1.59,0.27319,0.00024,14.67058]
[1776564752238,32.05,75627.59,1.59,0.27281,0.00024,14.65607]
[1776564757325,32.05,75627.59,1.59,0.27279,0.00024,14.65565]
[1776564762526,32.05,75625.55,1.59,0.2723,0.00023,14.64203]
[1776564767552,32.05,75624.87,1.59,0.27212,0.00023,14.63715]
[1776564772557,32.04,75627.64,1.59,0.27275,0.00024,14.65451]
[1776564777574,32.04,75626.95,1.59,0.27256,0.00024,14.64935]
[1776564782603,32.03,75625.72,1.59,0.27225,0.00024,14.64068]
[1776564787606,32.03,75625.38,1.59,0.27214,0.00024,14.63777]
[1776564792616,32.03,75625.38,1.59,0.27211,0.00024,14.63708]
[1776564792643,32.03,75625.38,1.59,0.27211,0.00024,14.63708]
[1776564792625,32.03,75625.38,1.59,0.27211,0.00024,14.63694]
[1776564793580,32.02,75624.28,1.59,0.27185,0.00023,14.62967]
[1776564796493,32.02,75624.28,1.59,0.27183,0.00023,14.62938]
[1776564796569,32.02,75624.28,1.59,0.27183,0.00023,14.62938]
[1776564796599,32.02,75624.28,1.59,0.27183,0.00023,14.62938]
[1776564796611,32.02,75624.28,1.59,0.27183,0.00023,14.62924]
[1776564799309,32.02,75624.28,1.59,0.27183,0.00023,14.62924]
[1776564799446,32.02,75624.28,1.59,0.27181,0.00023,14.62881]
[1776564806129,32.01,75624.44,1.59,0.27182,0.00024,14.629]
[1776564811165,32.01,75625.64,1.59,0.27202,0.00024,14.63043]
[1776564818187,32.01,75627.61,1.59,0.27247,0.00024,14.64296]
[1776564825263,32.01,75628.77,1.59,0.27273,0.00024,14.64999]
[1776564830299,32.0,75631.17,1.59,0.27328,0.00024,14.66528]
[1776564836340,32.0,75631.71,1.59,0.2734,0.00024,14.66847]
[1776564841376,32.0,75632.19,1.59,0.2735,0.00024,14.67127]
[1776564847417,32.0,75632.31,1.59,0.27351,0.00024,14.6716]
[1776564852452,32.0,75632.95,1.59,0.27365,0.00024,14.67538]
[1776564862880,31.99,75633.25,1.59,0.27369,0.00024,14.67658]
[1776564868565,31.99,75634.28,1.59,0.27392,0.00024,14.68276]
[1776564873711,31.99,75634.48,1.59,0.2739,0.00024,14.67806]
[1776564878729,31.99,75635.28,1.59,0.27407,0.00024,14.6828]
[1776564883235,31.98,75635.19,1.59,0.27403,0.00024,14.68178]
[1776564883688,31.98,75635.19,1.59,0.27403,0.00024,14.68178]
[1776564883699,31.98,75652.25,1.59,0.27807,0.00024,14.79105]
[1776564883856,31.98,75652.25,1.59,0.27807,0.00024,14.79105]
[1776564884127,31.98,75652.25,1.59,0.27807,0.00024,14.79105]
[1776564886692,31.98,75657.42,1.59,0.2793,0.00024,14.82384]
[1776564886738,31.98,75657.42,1.59,0.2793,0.00024,14.82384]
[1776564887967,31.98,75657.12,1.59,0.27922,0.00024,14.82168]
[1776564888705,31.98,75657.51,1.59,0.27931,0.00024,14.82403]
[1776564893740,31.98,75658.02,1.59,0.27941,0.00024,14.82674]
[1776564898752,31.97,75657.92,1.59,0.27936,0.00024,14.82543]
[1776564903813,31.97,75664.28,1.59,0.28085,0.00024,14.86485]
[1776564904819,31.97,75670.82,1.59,0.28241,0.00024,14.906]
[1776564908846,31.96,75676.44,1.59,0.28374,0.00024,14.94086]
[1776564913887,31.96,75680.95,1.59,0.2848,0.00024,14.96842]
[1776564918966,31.96,75682.2,1.59,0.28508,0.00024,14.97547]
[1776564923990,31.95,75684.89,1.59,0.28569,0.00024,14.99144]
[1776564929064,31.94,75685.35,1.59,0.28577,0.00024,14.99346]
[1776564934164,31.94,75682.24,1.59,0.28493,0.00024,14.96761]
[1776564934384,31.94,75682.24,1.59,0.28493,0.00024,14.96761]
[1776564934594,31.94,75682.24,1.59,0.28493,0.00024,14.96761]
[1776564934761,31.94,75682.53,1.59,0.28499,0.00024,14.96923]
[1776564936040,31.94,75690.25,1.59,0.28685,0.00024,15.0171]
[1776564938999,31.94,75691.57,1.59,0.28716,0.00024,15.02495]
[1776564939091,31.93,75691.55,1.59,0.28714,0.00024,15.02465]
[1776564940326,31.93,75691.55,1.59,0.28714,0.00024,15.02465]
[1776564940398,31.93,75691.55,1.59,0.28714,0.00024,15.02447]
[1776564947118,31.93,75686.33,1.59,0.28583,0.00024,14.99089]
[1776564952153,31.92,75686.99,1.59,0.28596,0.00024,14.99431]
[1776564957192,31.92,75687.96,1.59,0.28617,0.00024,14.99967]
[1776564958403,31.92,75682.54,1.59,0.28485,0.00024,14.96577]
[1776564963587,31.91,75680.24,1.59,0.28426,0.00024,14.9505]
[1776564964043,31.91,75680.24,1.59,0.28426,0.00024,14.9505]
[1776564964689,31.91,75677.59,1.59,0.28362,0.00024,14.93376]
[1776564965479,31.91,75677.59,1.59,0.28362,0.00024,14.93376]
[1776564965577,31.91,75677.11,1.59,0.2835,0.00024,14.93059]
[1776564966028,31.91,75677.11,1.59,0.2835,0.00024,14.93059]
[1776564966093,31.91,75677.11,1.59,0.2835,0.00024,14.93059]
[1776564967539,31.91,75669.91,1.59,0.28176,0.00024,14.88505]
[1776564968164,31.91,75669.91,1.59,0.28176,0.00024,14.88505]
[1776564968191,31.91,75669.91,1.59,0.28176,0.00024,14.88505]
[1776564969738,31.91,75669.42,1.59,0.28163,0.00024,14.88173]
[1776564969840,31.9,75669.42,1.59,0.28161,0.00024,14.88134]
[1776564973855,31.9,75653.9,1.59,0.27787,0.00024,14.78203]
[1776564979028,31.9,75653.17,1.59,0.27769,0.00024,14.77706]
[1776564984381,31.89,75653.01,1.59,0.27762,0.00024,14.77534]
[1776564989789,31.89,75651.3,1.59,0.2772,0.00024,14.764]
[1776564995335,31.89,75648.74,1.59,0.27651,0.00024,14.74137]
[1776565001501,31.88,75648.74,1.59,0.27648,0.00024,14.7407]
[1776565009557,31.88,75644.62,1.59,0.27548,0.00024,14.71348]
[1776565022644,31.87,75644.25,1.59,0.27534,0.00024,14.70988]
[1776565030706,31.87,75643.86,1.59,0.27522,0.00024,14.70669]
[1776565036746,31.86,75644.29,1.59,0.27531,0.00024,14.70896]
[1776565042788,31.86,75647.35,1.59,0.27601,0.00024,14.72806]
[1776565047822,31.86,75647.5,1.59,0.27603,0.00024,14.7285]
[1776565053867,31.85,75647.88,1.59,0.27604,0.00024,14.72468]
[1776565058869,31.85,75649.83,1.59,0.27649,0.00024,14.73681]
[1776565063880,31.85,75651.3,1.59,0.27681,0.00024,14.74567]
[1776565069634,31.84,75650.94,1.59,0.2767,0.00024,14.74265]
[1776565073065,31.84,75656.24,1.59,0.27795,0.00024,14.77611]
[1776565077750,31.84,75655.93,1.59,0.27785,0.00024,14.77356]
[1776565077981,31.84,75655.93,1.59,0.27784,0.00024,14.77341]
[1776565082063,31.83,75664.72,1.59,0.27993,0.00024,14.82899]
[1776565087097,31.83,75667.99,1.59,0.28069,0.00024,14.84903]
[1776565089618,31.83,75673.57,1.59,0.28201,0.00024,14.88398]
[1776565092264,31.82,75683.08,1.59,0.28429,0.00024,14.94325]
[1776565099638,31.82,75685.5,1.59,0.28485,0.00024,14.95778]
[1776565105226,31.81,75686.61,1.59,0.28506,0.00024,14.96326]
[1776565110262,31.8,75688.18,1.59,0.2854,0.00024,14.9723]
[1776565116306,31.8,75688.73,1.59,0.28545,0.00024,14.96923]
[1776565121382,31.79,75689.45,1.59,0.2856,0.00024,14.97315]
[1776565121637,31.79,75676.42,1.59,0.28244,0.00024,14.89112]
[1776565122500,31.79,75667.83,1.59,0.28036,0.00024,14.83652]
[1776565124577,31.79,75673.4,1.59,0.2817,0.00024,14.87166]
[1776565133235,31.79,75675.22,1.59,0.28211,0.00024,14.88266]
[1776565138458,31.78,75679.68,1.59,0.28315,0.00024,14.90968]
[1776565144862,31.78,75682.31,1.59,0.28376,0.00024,14.9256]
[1776565146899,31.78,75682.31,1.59,0.28376,0.00024,14.9256]
[1776565146914,31.78,75682.49,1.59,0.28379,0.00024,14.92652]
[1776565154932,31.77,75686.47,1.59,0.28472,0.00024,14.95066]
[1776565161619,31.76,75687.62,1.59,0.28497,0.00024,14.957]
[1776565166655,31.76,75687.77,1.59,0.28497,0.00024,14.95713]
[1776565170305,31.76,75687.67,1.59,0.28492,0.00024,14.95598]
[1776565170685,31.75,75687.78,1.59,0.28494,0.00024,14.9565]
[1776565172004,31.75,75687.78,1.59,0.28494,0.00024,14.9565]
[1776565172042,31.75,75687.78,1.59,0.28494,0.00024,14.9565]
[1776565172050,31.75,75675.32,1.59,0.28186,0.00024,14.87199]
[1776565177737,31.75,75672.41,1.59,0.28113,0.00024,14.85279]
[1776565185142,31.74,75671.24,1.59,0.2808,0.00024,14.84431]
[1776565190803,31.74,75671.24,1.59,0.28078,0.00024,14.84368]
[1776565195817,31.73,75672.1,1.59,0.28096,0.00024,14.84857]
[1776565200133,31.73,75678.36,1.59,0.28246,0.00024,14.88782]
[1776565203006,31.73,75686.54,1.59,0.28443,0.00024,14.9392]
[1776565208205,31.73,75686.93,1.59,0.2845,0.00024,14.9411]
[1776565213292,31.72,75687.48,1.59,0.28461,0.00024,14.94397]
[1776565218397,31.72,75687.7,1.59,0.28464,0.00024,14.94477]
[1776565223449,31.71,75691.93,1.59,0.28565,0.00024,14.97074]
[1776565228602,31.71,75691.42,1.59,0.2855,0.00024,14.96689]
[1776565232616,31.71,75691.19,1.59,0.28537,0.00024,14.95934]
[1776565232770,31.71,75691.19,1.59,0.28537,0.00024,14.95934]
[1776565233148,31.71,75693.75,1.59,0.28598,0.00024,14.97525]
[1776565236258,31.7,75695.78,1.59,0.28647,0.00024,14.98765]
[1776565236268,31.7,75695.78,1.59,0.28647,0.00024,14.98765]
[1776565237158,31.7,75696.04,1.59,0.28653,0.00024,14.9892]
[1776565239040,31.7,75696.04,1.59,0.28652,0.00024,14.98912]
[1776565239120,31.7,75697.71,1.59,0.28693,0.00024,14.99946]
[1776565244121,31.7,75698.37,1.59,0.28707,0.00024,15.00315]
[1776565249236,31.7,75697.81,1.59,0.28692,0.00024,14.99927]
[1776565254272,31.7,75694.06,1.59,0.286,0.00024,14.97556]
[1776565259051,31.7,75707.76,1.59,0.28934,0.00024,15.06077]
[1776565261790,31.7,75701.8,1.59,0.28788,0.00024,15.02378]
[1776565267191,31.69,75698.28,1.59,0.28701,0.00024,15.00163]
[1776565271724,31.69,75703.86,1.59,0.28836,0.00024,15.03591]
[1776565277853,31.69,75703.92,1.59,0.28835,0.00024,15.03581]
[1776565283845,31.68,75702.72,1.59,0.28803,0.00024,15.02776]
[1776565289517,31.68,75703.42,1.59,0.28818,0.00024,15.03142]
[1776565294553,31.68,75701.98,1.59,0.28776,0.00024,15.01662]
[1776565299156,31.67,75696.79,1.59,0.28647,0.00024,14.98364]
[1776565305992,31.67,75695.72,1.59,0.28617,0.00024,14.97605]
[1776565311307,31.67,75691.3,1.59,0.28507,0.00024,14.94781]
[1776565316710,31.66,75691.96,1.59,0.28521,0.00024,14.95134]
[1776565321744,31.66,75688.56,1.59,0.28436,0.00024,14.92946]
[1776565326780,31.66,75688.08,1.59,0.28423,0.00024,14.92609]
[1776565331813,31.65,75687.79,1.59,0.28415,0.00024,14.92394]
[1776565337036,31.65,75683.4,1.59,0.28307,0.00024,14.89583]
[1776565341885,31.65,75677.39,1.59,0.28159,0.00024,14.85711]
[1776565346272,31.65,75671.72,1.59,0.28019,0.00024,14.82047]
[1776565351956,31.64,75668.16,1.59,0.27926,0.00024,14.79165]
[1776565357997,31.64,75665.64,1.59,0.27864,0.00024,14.77507]
[1776565360017,31.64,75671.94,1.59,0.28016,0.00024,14.81546]
[1776565365050,31.64,75676.34,1.59,0.28122,0.00024,14.84342]
[1776565366094,31.64,75681.61,1.59,0.2825,0.00024,14.87693]
[1776565372100,31.64,75683.68,1.59,0.283,0.00024,14.88995]
[1776565380157,31.64,75684.14,1.59,0.28311,0.00024,14.89277]
[1776565385190,31.64,75683.74,1.59,0.28301,0.00024,14.89027]
[1776565390231,31.64,75682.45,1.59,0.2827,0.00024,14.88225]
[1776565397275,31.64,75684.22,1.59,0.28314,0.00024,14.89373]
[1776565399290,31.64,75670.77,1.59,0.27989,0.00024,14.8082]
[1776565404324,31.65,75668.79,1.59,0.27943,0.00024,14.79608]
[1776565406192,31.65,75668.13,1.59,0.27927,0.00024,14.79196]
[1776565406339,31.65,75667.34,1.59,0.27909,0.00024,14.78701]
[1776565411373,31.65,75664.81,1.59,0.27844,0.00024,14.76573]
[1776565416766,31.65,75661.84,1.59,0.27775,0.00024,14.74721]
[1776565422450,31.66,75661.45,1.59,0.27768,0.00024,14.74545]
[1776565426587,31.66,75656.2,1.59,0.27644,0.00024,14.71205]
[1776565432272,31.66,75652.77,1.59,0.27563,0.00024,14.69018]
[1776565432314,31.66,75634.6,1.59,0.27129,0.00024,14.57164]
[1776565434213,31.66,75634.6,1.59,0.27129,0.00024,14.57164]
[1776565434293,31.66,75632.91,1.59,0.27089,0.00024,14.56078]
[1776565436909,31.67,75621.28,1.59,0.26814,0.00024,14.48428]
[1776565438998,31.67,75615.95,1.59,0.26689,0.00024,14.44906]
[1776565439425,31.67,75615.95,1.59,0.26689,0.00024,14.44906]
[1776565439443,31.67,75615.95,1.59,0.26689,0.00024,14.44906]
[1776565440384,31.67,75615.29,1.59,0.26674,0.00024,14.44495]
[1776565445385,31.67,75611.59,1.59,0.26589,0.00024,14.42087]
[1776565446551,31.67,75611.73,1.59,0.26593,0.00024,14.42207]
[1776565446559,31.67,75611.73,1.59,0.26593,0.00024,14.42207]
[1776565446626,31.67,75611.32,1.59,0.26584,0.00024,14.41933]
[1776565449644,31.68,75601.39,1.59,0.26352,0.00023,14.35336]
[1776565454679,31.68,75597.96,1.59,0.26274,0.00023,14.33107]
[1776565459716,31.68,75593.13,1.59,0.26163,0.00023,14.29896]
[1776565465096,31.68,75587.88,1.59,0.26041,0.00023,14.26373]
[1776565469988,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470028,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470049,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470051,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470138,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470210,31.68,75587.62,1.59,0.26036,0.00023,14.26214]
[1776565470273,31.68,75574.96,1.59,0.25742,0.00023,14.17621]
[1776565471090,31.68,75574.96,1.59,0.25742,0.00023,14.17621]
[1776565471256,31.68,75562.01,1.59,0.25437,0.00023,14.08191]
[1776565474562,31.69,75562.97,1.59,0.2546,0.00023,14.08896]
[1776565474572,31.69,75562.97,1.59,0.2546,0.00023,14.08896]
[1776565475370,31.69,75564.5,1.59,0.25497,0.00023,14.0999]
[1776565479358,31.69,75552.6,1.59,0.25225,0.00023,14.0186]
[1776565479445,31.69,75552.6,1.59,0.25225,0.00023,14.0186]
[1776565479674,31.69,75552.6,1.59,0.25225,0.00023,14.0186]
[1776565479856,31.69,75552.6,1.59,0.25227,0.00023,14.01899]
[1776565481294,31.69,75552.6,1.59,0.25227,0.00023,14.01899]
[1776565481327,31.7,75545.51,1.59,0.25069,0.00023,13.97137]
[1776565481528,31.7,75545.51,1.59,0.25069,0.00023,13.97137]
[1776565481871,31.7,75545.51,1.59,0.25069,0.00023,13.97137]
[1776565485348,31.71,75545.67,1.59,0.25078,0.00023,13.97405]
[1776565485680,31.71,75545.55,1.59,0.25076,0.00023,13.97335]
[1776565486413,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565486564,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565486765,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565486854,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565487005,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565487094,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565487162,31.71,75531.57,1.59,0.24758,0.00023,13.87623]
[1776565487435,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565487737,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565487912,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565487964,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565488248,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565488365,31.73,75508.32,1.59,0.2425,0.00022,13.71811]
[1776565488250,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488462,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488553,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488642,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488678,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488806,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565488810,31.73,75496.59,1.59,0.23987,0.00022,13.63505]
[1776565489029,31.73,75497.76,1.59,0.24013,0.00022,13.64336]
[1776565491045,31.75,75497.76,1.59,0.24023,0.00022,13.64625]
[1776565491077,31.75,75497.76,1.59,0.24023,0.00022,13.64625]
[1776565491126,31.75,75497.76,1.59,0.24023,0.00022,13.64625]
[1776565491298,31.75,75497.76,1.59,0.24023,0.00022,13.64625]
[1776565491305,31.75,75497.76,1.59,0.24023,0.00022,13.64625]
[1776565491397,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491466,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491501,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491565,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491702,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491770,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491905,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491978,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491985,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565491995,31.79,75496.88,1.59,0.24029,0.00022,13.64813]
[1776565492333,31.79,75494.63,1.59,0.23979,0.00022,13.63218]
[1776565495468,31.79,75495.88,1.59,0.24009,0.00022,13.64161]
[1776565495545,31.79,75495.88,1.59,0.24009,0.00022,13.64161]
[1776565496217,31.79,75495.88,1.59,0.24009,0.00022,13.64161]
[1776565496346,31.79,75495.88,1.59,0.24009,0.00022,13.64161]
[1776565496425,31.79,75498.55,1.59,0.2407,0.00022,13.66097]
[1776565499694,31.79,75500.95,1.59,0.24125,0.00022,13.67838]
[1776565500008,31.79,75498.74,1.59,0.24076,0.00022,13.66302]
[1776565503045,31.8,75489.44,1.59,0.23872,0.00022,13.59784]
[1776565505036,31.8,75487.51,1.59,0.23831,0.00022,13.58466]
[1776565505108,31.8,75482.82,1.59,0.23727,0.00022,13.55127]
[1776565509438,31.8,75482.29,1.59,0.23718,0.00022,13.54839]
[1776565509446,31.8,75483.87,1.59,0.23754,0.00022,13.55995]
[1776565510138,31.81,75443.87,1.59,0.22877,0.00022,13.27282]
[1776565510632,31.81,75443.87,1.59,0.22877,0.00022,13.27282]
[1776565510820,31.81,75443.87,1.59,0.22877,0.00022,13.27282]
[1776565511153,31.81,75443.87,1.59,0.22877,0.00022,13.27282]
[1776565511299,31.81,75443.87,1.59,0.22877,0.00022,13.27282]
[1776565511427,31.81,75430.62,1.59,0.22593,0.00022,13.17727]
[1776565511598,31.81,75430.62,1.59,0.22593,0.00022,13.17727]
[1776565512096,31.81,75430.62,1.59,0.22595,0.00022,13.17786]
[1776565513389,31.81,75430.62,1.59,0.22595,0.00022,13.17786]
[1776565513446,31.81,75430.62,1.59,0.22595,0.00022,13.17786]
[1776565513452,31.81,75430.62,1.59,0.22595,0.00022,13.17786]
[1776565513445,31.81,75432.32,1.59,0.22633,0.00022,13.19075]
[1776565514109,31.82,75432.32,1.59,0.22634,0.00022,13.19126]
[1776565517176,31.82,75440.35,1.59,0.22813,0.00022,13.25114]
[1776565519304,31.82,75440.35,1.59,0.22814,0.00022,13.25155]
[1776565519380,31.83,75444.8,1.59,0.22912,0.00022,13.28421]
[1776565524416,31.83,75452.21,1.59,0.23079,0.00022,13.33966]
[1776565527403,31.84,75457.86,1.59,0.23205,0.00022,13.38136]
[1776565528346,31.84,75457.86,1.59,0.23205,0.00022,13.38136]
[1776565528362,31.84,75457.86,1.59,0.23205,0.00022,13.38136]
[1776565528423,31.84,75458.45,1.59,0.23219,0.00022,13.38593]
[1776565529048,31.84,75458.45,1.59,0.23219,0.00022,13.38593]
[1776565529357,31.84,75466.96,1.59,0.23407,0.00022,13.44731]
[1776565530011,31.84,75466.96,1.59,0.23407,0.00022,13.44731]
[1776565530078,31.84,75466.96,1.59,0.23407,0.00022,13.44731]
[1776565530304,31.84,75484.77,1.59,0.23801,0.00022,13.57487]
[1776565532096,31.84,75484.77,1.59,0.23796,0.00022,13.56948]
[1776565532417,31.85,75487.54,1.59,0.23858,0.00022,13.5894]
[1776565534868,31.85,75486.47,1.59,0.23836,0.00022,13.58229]
[1776565535482,31.85,75483.01,1.59,0.2376,0.00022,13.55796]
[1776565536411,31.85,75470.54,1.59,0.23486,0.00022,13.46925]
[1776565538334,31.85,75468.26,1.59,0.23436,0.00022,13.45318]
[1776565538493,31.85,75468.09,1.59,0.23435,0.00022,13.45265]
[1776565543572,31.86,75466.5,1.59,0.23404,0.00022,13.44263]
[1776565548651,31.87,75464.02,1.59,0.23357,0.00022,13.42707]
[1776565548947,31.87,75464.02,1.59,0.23357,0.00022,13.42707]
[1776565549433,31.87,75452.75,1.59,0.2311,0.00022,13.34611]
[1776565554444,31.88,75453.8,1.59,0.23139,0.00022,13.3555]
[1776565559492,31.88,75453.23,1.59,0.23131,0.00022,13.35289]
[1776565562248,31.89,75451.76,1.59,0.23103,0.00022,13.34346]
[1776565562451,31.89,75451.76,1.59,0.23104,0.00022,13.34386]
[1776565563457,31.89,75460.95,1.59,0.23306,0.00022,13.41027]
[1776565564466,31.89,75469.52,1.59,0.23495,0.00022,13.47201]
[1776565566064,31.9,75470.52,1.59,0.23518,0.00022,13.47949]
[1776565566075,31.9,75470.52,1.59,0.23518,0.00022,13.47949]
[1776565566083,31.9,75470.52,1.59,0.23518,0.00022,13.47949]
[1776565566478,31.9,75470.52,1.59,0.23519,0.00022,13.47984]
[1776565566842,31.9,75470.52,1.59,0.23519,0.00022,13.47984]
[1776565566913,31.9,75470.52,1.59,0.23519,0.00022,13.47984]
[1776565567009,31.9,75470.52,1.59,0.23519,0.00022,13.47984]
[1776565567485,31.9,75479.07,1.59,0.2371,0.00022,13.54158]
[1776565568493,31.9,75485.18,1.59,0.23845,0.00022,13.58495]
[1776565568859,31.9,75485.18,1.59,0.23845,0.00022,13.58495]
[1776565569097,31.9,75485.18,1.59,0.23845,0.00022,13.58495]
[1776565569500,31.9,75487.69,1.59,0.23903,0.00022,13.60336]
[1776565574042,31.91,75488.14,1.59,0.23916,0.00022,13.60742]
[1776565574112,31.91,75488.14,1.59,0.23916,0.00022,13.60742]
[1776565574147,31.91,75488.14,1.59,0.23916,0.00022,13.60742]
[1776565574534,31.91,75487.46,1.59,0.23902,0.00022,13.60317]
[1776565574866,31.91,75487.46,1.59,0.23902,0.00022,13.60317]
[1776565575542,31.91,75491.83,1.59,0.24001,0.00022,13.63445]
[1776565575785,31.91,75491.83,1.59,0.24001,0.00022,13.63445]
[1776565575941,31.91,75491.83,1.59,0.24001,0.00022,13.63445]
[1776565576955,31.91,75497.0,1.59,0.24117,0.00022,13.67125]
[1776565577061,31.91,75497.0,1.59,0.24117,0.00022,13.67125]
[1776565577110,31.91,75497.0,1.59,0.24117,0.00022,13.67125]
[1776565577555,31.91,75499.49,1.59,0.24172,0.00022,13.68878]
[1776565578563,31.92,75510.0,1.59,0.24408,0.00022,13.76283]
[1776565579255,31.92,75510.0,1.59,0.24408,0.00022,13.76283]
[1776565579426,31.92,75510.0,1.59,0.24408,0.00022,13.76283]
[1776565581096,31.92,75510.82,1.59,0.24428,0.00022,13.76904]
[1776565581585,31.92,75510.53,1.59,0.24423,0.00022,13.76759]
[1776565586611,31.93,75507.72,1.59,0.24365,0.00022,13.74933]
[1776565591653,31.94,75511.56,1.59,0.24451,0.00022,13.77232]
[1776565595456,31.94,75514.48,1.59,0.2452,0.00022,13.7937]
[1776565595476,31.94,75514.48,1.59,0.2452,0.00022,13.7937]
[1776565595547,31.94,75520.9,1.59,0.24664,0.00023,13.83839]
[1776565600716,31.95,75524.88,1.59,0.2476,0.00023,13.86776]
[1776565603506,31.95,75519.66,1.59,0.24643,0.00023,13.83181]
[1776565603535,31.95,75520.43,1.59,0.24662,0.00023,13.83774]
[1776565609780,31.96,75521.11,1.59,0.24684,0.00023,13.84434]
[1776565613445,31.97,75527.87,1.59,0.2484,0.00023,13.89216]
[1776565618494,31.97,75531.64,1.59,0.24929,0.00023,13.91944]
[1776565623738,31.98,75531.22,1.59,0.24925,0.00023,13.91823]
[1776565628826,31.99,75533.19,1.59,0.24975,0.00023,13.93345]
[1776565633877,32.0,75534.21,1.59,0.25003,0.00023,13.94183]
[1776565640000,32.0,75525.22,1.59,0.24806,0.00023,13.88153]
[1776565646040,32.01,75526.38,1.59,0.24839,0.00023,13.89158]
[1776565651076,32.02,75527.74,1.59,0.24869,0.00023,13.89681]
[1776565656111,32.03,75529.56,1.59,0.24915,0.00023,13.91093]
[1776565661197,32.04,75532.08,1.59,0.24976,0.00023,13.92944]
[1776565666205,32.04,75536.14,1.59,0.25073,0.00023,13.95893]
[1776565666463,32.04,75536.14,1.59,0.25073,0.00023,13.95893]
[1776565666772,32.04,75538.25,1.59,0.25121,0.00023,13.9734]
[1776565667187,32.04,75538.25,1.59,0.25122,0.00023,13.97364]
[1776565671174,32.05,75538.37,1.59,0.25125,0.00023,13.9747]
[1776565671275,32.05,75538.37,1.59,0.25128,0.00023,13.97541]
[1776565676915,32.05,75541.7,1.59,0.25207,0.00023,13.99928]
[1776565677253,32.05,75541.7,1.59,0.25207,0.00023,13.99928]
[1776565677333,32.06,75542.12,1.59,0.25217,0.00023,14.00238]
[1776565679039,32.06,75541.88,1.59,0.25213,0.00023,14.001]
[1776565679276,32.06,75541.88,1.59,0.25213,0.00023,14.00127]
[1776565680282,32.06,75534.91,1.59,0.25056,0.00023,13.9538]
[1776565683163,32.06,75535.49,1.59,0.25072,0.00023,13.95858]
[1776565683304,32.06,75535.49,1.59,0.25072,0.00023,13.95858]
[1776565688675,32.07,75537.42,1.59,0.25121,0.00023,13.97327]
[1776565694133,32.08,75533.85,1.59,0.25043,0.00023,13.94979]
[1776565695395,32.08,75522.35,1.59,0.24786,0.00022,13.87123]
[1776565696030,32.08,75522.35,1.59,0.24786,0.00022,13.87123]
[1776565696045,32.08,75522.35,1.59,0.24786,0.00022,13.87123]
[1776565696553,32.08,75521.08,1.59,0.24759,0.00022,13.8628]
[1776565698719,32.08,75496.37,1.59,0.24209,0.00022,13.69178]
[1776565699074,32.08,75496.37,1.59,0.24209,0.00022,13.69178]
[1776565699348,32.08,75496.37,1.59,0.24209,0.00022,13.69178]
[1776565699566,32.08,75496.37,1.59,0.24209,0.00022,13.69178]
[1776565699735,32.08,75496.37,1.59,0.24209,0.00022,13.69178]
[1776565699658,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565699775,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565699841,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565699943,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565699996,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700159,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700243,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700360,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700472,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700564,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700648,32.08,75479.82,1.59,0.23844,0.00022,13.57596]
[1776565700745,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565700779,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565700854,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701018,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701164,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701193,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701304,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701402,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701468,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701597,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701670,32.09,75482.02,1.59,0.23899,0.00022,13.5935]
[1776565701692,32.11,75490.23,1.59,0.24095,0.00022,13.65556]
[1776565701795,32.11,75490.23,1.59,0.24095,0.00022,13.65556]
[1776565701853,32.11,75490.23,1.59,0.24095,0.00022,13.65556]
[1776565702441,32.13,75490.23,1.59,0.24108,0.00022,13.65953]
[1776565703136,32.13,75490.23,1.59,0.24108,0.00022,13.65953]
[1776565703453,32.15,75490.92,1.59,0.24133,0.00022,13.66759]
[1776565707277,32.18,75493.61,1.59,0.24213,0.00022,13.69254]
[1776565707287,32.18,75493.61,1.59,0.24213,0.00022,13.69254]
[1776565707731,32.18,75491.17,1.59,0.2416,0.00022,13.67578]
[1776565711672,32.2,75480.5,1.59,0.2393,0.00022,13.59909]
[1776565714802,32.25,75479.26,1.59,0.23938,0.00022,13.60118]
[1776565714983,32.25,75479.26,1.59,0.23938,0.00022,13.60118]
[1776565715740,32.26,75478.53,1.59,0.23932,0.00022,13.59924]
[1776565720303,32.28,75476.99,1.59,0.23911,0.00022,13.59258]
[1776565720553,32.28,75476.99,1.59,0.23911,0.00022,13.59258]
[1776565723591,32.29,75487.75,1.59,0.24153,0.00022,13.66912]
[1776565728899,32.3,75484.79,1.59,0.24095,0.00022,13.65067]
[1776565733576,32.3,75484.01,1.59,0.24083,0.00022,13.64699]
[1776565733604,32.31,75483.34,1.59,0.2407,0.00022,13.64276]
[1776565734129,32.31,75483.34,1.59,0.2407,0.00022,13.64276]
[1776565734158,32.31,75483.34,1.59,0.2407,0.00022,13.64276]
[1776565734667,32.31,75483.34,1.59,0.24071,0.00022,13.6432]
[1776565735734,32.31,75483.34,1.59,0.24071,0.00022,13.6432]
[1776565735995,32.31,75486.15,1.59,0.24134,0.00022,13.6632]
[1776565736026,32.31,75486.15,1.59,0.24134,0.00022,13.6632]
[1776565736679,32.31,75486.15,1.59,0.24136,0.00022,13.66363]
[1776565738706,32.32,75495.81,1.59,0.24352,0.00022,13.73158]
[1776565743742,32.33,75493.65,1.59,0.24311,0.00022,13.71878]
[1776565748776,32.34,75494.06,1.59,0.24327,0.00022,13.72376]
[1776565754822,32.35,75494.53,1.59,0.24346,0.00022,13.72946]
[1776565761872,32.36,75496.44,1.59,0.24399,0.00022,13.74598]
[1776565766907,32.37,75499.3,1.59,0.24468,0.00022,13.76734]
[1776565771943,32.38,75501.61,1.59,0.2452,0.00022,13.77975]
[1776565776980,32.39,75500.1,1.59,0.24493,0.00022,13.77129]
[1776565782013,32.4,75498.29,1.59,0.24459,0.00022,13.76065]
[1776565784606,32.4,75489.57,1.59,0.24269,0.00022,13.70121]
[1776565790069,32.42,75490.38,1.59,0.24294,0.00022,13.70915]
[1776565794713,32.42,75497.94,1.59,0.24466,0.00022,13.76273]
[1776565798126,32.43,75503.5,1.59,0.24593,0.00022,13.80216]
[1776565803457,32.43,75504.32,1.59,0.24616,0.00022,13.809]
[1776565808195,32.44,75498.77,1.59,0.24499,0.00022,13.77287]
[1776565809519,32.45,75488.35,1.59,0.24271,0.00022,13.70148]
[1776565810063,32.45,75488.35,1.59,0.24271,0.00022,13.70148]
[1776565810266,32.45,75485.85,1.59,0.24217,0.00022,13.68461]
[1776565817160,32.46,75482.29,1.59,0.24145,0.00022,13.66197]
[1776565821590,32.47,75470.26,1.59,0.23891,0.00022,13.58115]
[1776565824838,32.5,75463.94,1.59,0.23775,0.00022,13.5438]
[1776565825753,32.5,75474.14,1.59,0.23999,0.00022,13.61527]
[1776565828815,32.51,75478.34,1.59,0.24093,0.00022,13.64527]
[1776565828828,32.51,75478.34,1.59,0.24093,0.00022,13.64527]
[1776565828876,32.51,75482.35,1.59,0.24182,0.00022,13.67341]
[1776565829596,32.51,75482.35,1.59,0.24182,0.00022,13.67341]
[1776565829892,32.51,75485.04,1.59,0.24243,0.00022,13.69237]
[1776565830886,32.51,75495.54,1.59,0.24475,0.00022,13.76498]
[1776565833136,32.52,75495.81,1.59,0.24477,0.00022,13.76162]
[1776565833583,32.52,75496.05,1.59,0.24483,0.00022,13.76357]
[1776565839733,32.53,75496.45,1.59,0.24498,0.00022,13.76813]
[1776565843298,32.53,75496.03,1.59,0.24492,0.00022,13.76617]
[1776565843443,32.53,75495.97,1.59,0.24491,0.00022,13.76606]
[1776565844451,32.53,75490.25,1.59,0.24366,0.00022,13.72715]
[1776565849802,32.54,75489.26,1.59,0.2435,0.00022,13.72214]
[1776565855528,32.55,75485.51,1.59,0.24275,0.00022,13.69852]
[1776565860562,32.56,75482.08,1.59,0.24207,0.00022,13.67692]
[1776565864591,32.57,75488.15,1.59,0.24345,0.00022,13.7203]
[1776565869942,32.58,75492.47,1.59,0.24446,0.00022,13.75159]
[1776565876675,32.59,75491.95,1.59,0.24441,0.00022,13.75028]
[1776565881709,32.6,75493.59,1.59,0.24483,0.00022,13.76306]
[1776565886746,32.6,75495.27,1.59,0.24525,0.00022,13.77606]
[1776565891780,32.61,75494.08,1.59,0.24497,0.00022,13.7636]
[1776565893794,32.61,75486.6,1.59,0.24335,0.00022,13.71301]
[1776565900157,32.62,75486.3,1.59,0.24333,0.00022,13.71238]
[1776565906886,32.63,75488.29,1.59,0.24386,0.00022,13.72881]
[1776565911921,32.64,75485.27,1.59,0.24324,0.00022,13.70941]
[1776565916957,32.65,75484.73,1.59,0.24316,0.00022,13.70704]
[1776565917552,32.65,75484.73,1.59,0.24316,0.00022,13.70704]
[1776565917963,32.65,75471.89,1.59,0.24037,0.00022,13.61897]
[1776565918323,32.65,75471.89,1.59,0.24037,0.00022,13.61897]
[1776565918971,32.65,75470.37,1.59,0.24004,0.00022,13.60873]
[1776565920565,32.65,75472.31,1.59,0.24048,0.00022,13.62237]
[1776565920580,32.65,75472.31,1.59,0.24048,0.00022,13.62237]
[1776565920985,32.65,75472.33,1.59,0.24049,0.00022,13.62276]
[1776565922319,32.65,75472.57,1.59,0.24055,0.00022,13.62465]
[1776565922998,32.65,75473.77,1.59,0.24082,0.00022,13.63317]
[1776565924002,32.65,75482.51,1.59,0.24273,0.00022,13.69351]
[1776565924928,32.65,75482.51,1.59,0.24273,0.00022,13.69351]
[1776565924942,32.65,75483.99,1.59,0.24306,0.00022,13.70387]
[1776565927284,32.66,75484.3,1.59,0.24314,0.00022,13.7062]
[1776565927611,32.66,75484.3,1.59,0.24314,0.00022,13.7062]
[1776565927620,32.66,75484.3,1.59,0.24314,0.00022,13.7062]
[1776565928004,32.66,75485.37,1.59,0.24339,0.00022,13.71393]
[1776565933052,32.66,75485.66,1.59,0.24348,0.00022,13.71684]
[1776565938080,32.67,75485.3,1.59,0.24343,0.00022,13.71512]
[1776565942152,32.67,75484.52,1.59,0.24328,0.00022,13.71069]
[1776565942916,32.67,75494.72,1.59,0.24553,0.00022,13.78064]
[1776565943515,32.67,75502.9,1.59,0.24734,0.00022,13.83648]
[1776565948698,32.68,75506.23,1.59,0.2481,0.00022,13.85965]
[1776565949822,32.68,75516.5,1.59,0.25038,0.00022,13.92931]
[1776565950650,32.68,75516.5,1.59,0.25038,0.00022,13.92931]
[1776565950769,32.68,75521.51,1.59,0.2515,0.00022,13.96308]
[1776565951744,32.68,75530.59,1.59,0.25347,0.00022,14.01821]
[1776565953509,32.68,75533.46,1.59,0.25411,0.00022,14.03745]
[1776565953519,32.68,75533.46,1.59,0.25411,0.00022,14.03745]
[1776565953573,32.68,75535.04,1.59,0.25446,0.00022,14.04799]
[1776565955242,32.68,75541.17,1.59,0.25584,0.00022,14.0889]
[1776565956254,32.68,75547.48,1.59,0.25726,0.00023,14.13072]
[1776565961828,32.68,75545.58,1.59,0.25683,0.00023,14.11796]
[1776565967325,32.68,75540.88,1.59,0.25576,0.00022,14.08653]
[1776565972361,32.68,75534.84,1.59,0.25441,0.00022,14.04631]
[1776565974374,32.68,75529.3,1.59,0.25317,0.00022,14.00939]
[1776565977333,32.68,75533.62,1.59,0.25414,0.00022,14.03836]
[1776565977434,32.68,75533.06,1.59,0.25402,0.00022,14.03463]
[1776565979358,32.68,75533.06,1.59,0.25402,0.00022,14.03465]
[1776565979443,32.68,75531.67,1.59,0.25371,0.00022,14.02538]
[1776565984945,32.68,75532.88,1.59,0.25398,0.00022,14.03363]
[1776565984985,32.68,75525.71,1.59,0.25238,0.00022,13.9857]
[1776565990817,32.68,75528.22,1.59,0.25295,0.00022,14.00268]
[1776565996569,32.68,75530.07,1.59,0.25336,0.00022,14.01507]
[1776565996607,32.68,75526.66,1.59,0.2526,0.00022,13.99225]
[1776565997717,32.68,75526.66,1.59,0.2526,0.00022,13.99225]
[1776565997723,32.68,75521.04,1.59,0.25135,0.00022,13.9546]
[1776566003547,32.68,75523.49,1.59,0.25192,0.00022,13.9717]
[1776566009677,32.69,75523.37,1.59,0.25191,0.00022,13.97156]
[1776566015661,32.69,75517.53,1.59,0.25059,0.00022,13.92771]
[1776566021026,32.7,75513.62,1.59,0.24975,0.00022,13.90221]
[1776566023533,32.7,75513.17,1.59,0.24966,0.00022,13.89952]
[1776566023722,32.7,75497.68,1.59,0.24625,0.00022,13.79486]
[1776566024463,32.7,75497.68,1.59,0.24625,0.00022,13.79486]
[1776566025070,32.7,75494.58,1.59,0.24557,0.00022,13.77405]
[1776566028297,32.7,75494.77,1.59,0.24564,0.00022,13.77626]
[1776566029037,32.71,75495.11,1.59,0.24573,0.00022,13.77887]
[1776566029432,32.71,75495.11,1.59,0.24573,0.00022,13.77887]
[1776566030047,32.71,75499.43,1.59,0.24669,0.00022,13.80854]
[1776566034381,32.71,75503.07,1.59,0.24753,0.00022,13.83426]
[1776566039745,32.72,75498.47,1.59,0.24655,0.00022,13.80406]
[1776566040435,32.72,75495.86,1.59,0.24598,0.00022,13.78649]
[1776566040438,32.72,75495.86,1.59,0.24598,0.00022,13.78649]
[1776566040478,32.72,75495.86,1.59,0.24598,0.00022,13.78649]
[1776566043425,32.72,75495.02,1.59,0.24582,0.00022,13.78153]
[1776566043435,32.72,75495.02,1.59,0.24582,0.00022,13.78153]
[1776566043999,32.72,75495.08,1.59,0.24584,0.00022,13.78214]
[1776566049053,32.73,75492.3,1.59,0.24527,0.00022,13.76444]
[1776566054124,32.74,75496.41,1.59,0.24624,0.00022,13.79447]
[1776566059170,32.75,75500.7,1.59,0.24726,0.00022,13.82583]
[1776566059378,32.75,75500.7,1.59,0.24726,0.00022,13.82583]
[1776566059593,32.75,75500.7,1.59,0.24726,0.00022,13.82583]
[1776566065012,32.76,75504.56,1.59,0.24818,0.00022,13.85386]
[1776566070080,32.77,75487.11,1.59,0.24439,0.00022,13.73699]
[1776566071008,32.77,75487.11,1.59,0.24439,0.00022,13.73699]
[1776566075079,32.77,75487.39,1.59,0.24442,0.00022,13.73402]
[1776566080111,32.78,75490.36,1.59,0.24512,0.00022,13.75575]
[1776566085146,32.79,75495.23,1.59,0.24624,0.00022,13.79049]
[1776566091522,32.79,75494.59,1.59,0.24615,0.00022,13.78756]
[1776566091622,32.79,75494.59,1.59,0.24615,0.00022,13.78756]
[1776566091704,32.79,75494.59,1.59,0.24615,0.00022,13.78756]
[1776566091794,32.8,75494.59,1.59,0.24619,0.00022,13.7886]
[1776566092462,32.8,75488.69,1.59,0.24489,0.00022,13.74854]
[1776566094074,32.8,75488.69,1.59,0.24489,0.00022,13.74854]
[1776566094124,32.8,75488.69,1.59,0.24489,0.00022,13.74854]
[1776566094170,32.8,75483.95,1.59,0.24388,0.00022,13.71691]
[1776566095413,32.8,75481.34,1.59,0.24332,0.00022,13.69944]
[1776566095514,32.81,75481.66,1.59,0.2434,0.00022,13.70198]
[1776566097042,32.81,75481.66,1.59,0.2434,0.00022,13.70198]
[1776566097106,32.81,75481.66,1.59,0.2434,0.00022,13.70198]
[1776566097413,32.81,75481.92,1.59,0.24346,0.00022,13.70398]
[1776566097836,32.81,75481.92,1.59,0.24346,0.00022,13.70398]
[1776566097933,32.81,75481.92,1.59,0.24346,0.00022,13.70398]
[1776566097983,32.81,75481.92,1.59,0.24346,0.00022,13.70398]
[1776566098081,32.81,75481.92,1.59,0.24346,0.00022,13.70398]
[1776566098130,32.81,75481.95,1.59,0.24348,0.00022,13.70442]
[1776566098202,32.81,75481.95,1.59,0.24348,0.00022,13.70442]
[1776566098245,32.81,75499.41,1.59,0.2473,0.00022,13.82298]
[1776566099468,32.81,75499.41,1.59,0.2473,0.00022,13.82298]
[1776566099483,32.81,75499.41,1.59,0.2473,0.00022,13.82298]
[1776566099898,32.81,75499.41,1.59,0.2473,0.00022,13.82298]
[1776566099925,32.81,75499.02,1.59,0.24724,0.00022,13.82089]
[1776566102275,32.81,75497.84,1.59,0.24699,0.00022,13.81334]
[1776566103092,32.81,75497.84,1.59,0.247,0.00022,13.81356]
[1776566103603,32.81,75497.84,1.59,0.247,0.00022,13.81356]
[1776566104187,32.82,75495.32,1.59,0.24645,0.00022,13.79672]
[1776566105141,32.82,75502.67,1.59,0.24808,0.00022,13.84664]
[1776566110168,32.82,75501.17,1.59,0.24778,0.00022,13.83758]
[1776566111195,32.82,75492.96,1.59,0.246,0.00022,13.78263]
[1776566114122,32.83,75498.72,1.59,0.24729,0.00022,13.82237]
[1776566119155,32.83,75497.57,1.59,0.24707,0.00022,13.81561]
[1776566124256,32.84,75498.43,1.59,0.24732,0.00022,13.82337]
[1776566129268,32.85,75498.69,1.59,0.24743,0.00022,13.82673]
[1776566134451,32.86,75498.66,1.59,0.24742,0.00022,13.82233]
[1776566141880,32.87,75499.37,1.59,0.24766,0.00022,13.82964]
[1776566147622,32.88,75498.58,1.59,0.24755,0.00022,13.82618]
[1776566152659,32.89,75498.97,1.59,0.24768,0.00022,13.83034]
[1776566154774,32.89,75487.22,1.59,0.24513,0.00022,13.75157]
[1776566157530,32.9,75487.22,1.59,0.24516,0.00022,13.75235]
[1776566157744,32.9,75487.22,1.59,0.24516,0.00022,13.75235]
[1776566157827,32.9,75484.9,1.59,0.24466,0.00022,13.73691]
[1776566163052,32.9,75482.5,1.59,0.24416,0.00022,13.72148]
[1776566163216,32.9,75482.5,1.59,0.24417,0.00022,13.7217]
[1776566164743,32.9,75488.43,1.59,0.24548,0.00022,13.76242]
[1776566166439,32.91,75489.79,1.59,0.24579,0.00022,13.7719]
[1776566167793,32.91,75505.21,1.59,0.24919,0.00022,13.87618]
[1776566172945,32.91,75504.42,1.59,0.24905,0.00022,13.872]
[1776566178018,32.92,75504.11,1.59,0.24903,0.00022,13.87132]
[1776566183131,32.93,75503.52,1.59,0.24895,0.00022,13.86881]
[1776566188283,32.94,75506.87,1.59,0.24974,0.00022,13.89289]
[1776566193337,32.94,75505.64,1.59,0.24945,0.00022,13.88013]
[1776566198413,32.95,75503.42,1.59,0.24901,0.00022,13.86659]
[1776566203428,32.96,75503.35,1.59,0.24904,0.00022,13.86746]
[1776566208569,32.96,75498.06,1.59,0.24792,0.00022,13.83329]
[1776566213655,32.97,75495.84,1.59,0.24749,0.00022,13.81991]
[1776566218681,32.98,75498.8,1.59,0.24819,0.00022,13.84137]
[1776566223828,32.99,75502.43,1.59,0.24903,0.00022,13.86718]
[1776566228866,32.99,75503.73,1.59,0.24937,0.00022,13.87724]
[1776566234001,33.0,75503.18,1.59,0.24929,0.00022,13.87491]
[1776566239122,33.01,75502.85,1.59,0.24926,0.00022,13.87408]
[1776566244212,33.01,75502.09,1.59,0.24915,0.00022,13.8704]
[1776566249293,33.02,75502.48,1.59,0.24928,0.00022,13.87449]
[1776566253398,33.03,75497.6,1.59,0.2482,0.00022,13.83753]
[1776566258441,33.04,75498.13,1.59,0.24837,0.00022,13.84264]
[1776566260342,33.04,75491.9,1.59,0.24702,0.00022,13.80147]
[1776566265429,33.05,75490.18,1.59,0.24671,0.00022,13.79169]
[1776566270479,33.06,75492.63,1.59,0.2473,0.00022,13.8099]
[1776566275510,33.06,75494.45,1.59,0.24775,0.00022,13.82376]
[1776566280487,33.07,75495.76,1.59,0.24809,0.00022,13.83411]
[1776566280801,33.07,75495.76,1.59,0.24809,0.00022,13.83411]
[1776566280829,33.07,75495.76,1.59,0.24809,0.00022,13.83411]
[1776566280952,33.07,75495.76,1.59,0.24809,0.00022,13.83411]
[1776566280958,33.07,75495.76,1.59,0.24809,0.00022,13.83411]
[1776566280972,33.07,75497.04,1.59,0.24838,0.00022,13.84298]
[1776566281679,33.07,75497.04,1.59,0.24838,0.00022,13.84298]
[1776566281756,33.07,75497.04,1.59,0.24838,0.00022,13.84298]
[1776566281842,33.08,75505.55,1.59,0.25026,0.00022,13.90008]
[1776566282798,33.08,75505.55,1.59,0.25026,0.00022,13.90008]
[1776566282815,33.08,75505.55,1.59,0.25026,0.00022,13.90008]
[1776566282874,33.08,75505.67,1.59,0.2503,0.00022,13.90111]
[1776566283576,33.08,75505.67,1.59,0.2503,0.00022,13.90111]
[1776566283598,33.08,75505.73,1.59,0.25032,0.00022,13.90175]
[1776566284876,33.08,75505.73,1.59,0.25032,0.00022,13.90175]
[1776566284912,33.08,75505.73,1.59,0.25033,0.00022,13.90198]
[1776566292944,33.09,75504.7,1.59,0.25016,0.00022,13.89697]
[1776566298341,33.09,75504.0,1.59,0.25004,0.00022,13.89325]
[1776566304720,33.1,75502.92,1.59,0.24987,0.00022,13.88799]
[1776566309753,33.11,75502.6,1.59,0.24984,0.00022,13.88706]
[1776566311638,33.11,75502.55,1.59,0.24984,0.00022,13.88697]
[1776566311664,33.11,75502.55,1.59,0.24984,0.00022,13.88697]
[1776566311667,33.11,75502.55,1.59,0.24984,0.00022,13.88697]
[1776566312358,33.11,75502.33,1.59,0.24973,0.00022,13.87995]
[1776566313092,33.11,75512.93,1.59,0.25207,0.00022,13.95056]
[1776566315006,33.11,75512.93,1.59,0.25208,0.00022,13.95088]
[1776566315408,33.12,75519.71,1.59,0.25359,0.00022,13.99595]
[1776566315498,33.12,75519.71,1.59,0.25359,0.00022,13.99595]
[1776566316305,33.12,75519.71,1.59,0.2536,0.00022,13.99618]
[1776566321322,33.12,75517.53,1.59,0.25315,0.00022,13.98268]
[1776566326333,33.13,75519.71,1.59,0.25366,0.00022,13.99813]
[1776566327370,33.13,75529.71,1.59,0.25589,0.00022,14.06427]
[1776566329379,33.13,75537.66,1.59,0.25767,0.00022,14.11659]
[1776566334418,33.13,75542.58,1.59,0.25879,0.00022,14.1492]
[1776566339471,33.14,75541.48,1.59,0.25858,0.00022,14.14294]
[1776566344712,33.14,75537.85,1.59,0.2578,0.00022,14.12015]
[1776566349753,33.15,75542.32,1.59,0.25882,0.00022,14.15004]
[1776566354831,33.15,75542.03,1.59,0.25878,0.00022,14.14876]
[1776566359896,33.15,75541.17,1.59,0.25861,0.00022,14.14376]
[1776566364963,33.16,75540.97,1.59,0.25858,0.00022,14.14303]
[1776566370038,33.16,75541.78,1.59,0.25878,0.00022,14.14885]
[1776566375111,33.16,75541.83,1.59,0.25875,0.00022,14.14393]
[1776566380236,33.17,75542.29,1.59,0.25887,0.00022,14.14741]
[1776566385263,33.17,75542.45,1.59,0.25892,0.00022,14.14891]
[1776566390310,33.17,75543.35,1.59,0.25914,0.00022,14.1552]
[1776566395393,33.17,75543.35,1.59,0.25915,0.00022,14.15562]
[1776566400478,33.17,75543.14,1.59,0.25912,0.00022,14.15452]
[1776566401505,33.18,75542.89,1.59,0.25907,0.00022,14.15323]
[1776566402404,33.18,75550.38,1.59,0.26075,0.00022,14.20186]
[1776566402819,33.18,75550.38,1.59,0.26075,0.00022,14.20186]
[1776566403053,33.18,75550.38,1.59,0.26075,0.00022,14.20186]
[1776566403059,33.18,75550.38,1.59,0.26075,0.00022,14.20186]
[1776566403410,33.18,75552.07,1.59,0.26113,0.00022,14.21283]
[1776566406021,33.18,75554.51,1.59,0.26169,0.00022,14.22876]
[1776566406432,33.18,75555.04,1.59,0.26181,0.00022,14.23226]
[1776566407097,33.18,75555.04,1.59,0.26181,0.00022,14.23226]
[1776566407443,33.18,75565.19,1.59,0.26409,0.00023,14.29761]
[1776566408920,33.18,75566.67,1.59,0.26443,0.00023,14.30715]
[1776566409452,33.18,75567.56,1.59,0.26463,0.00023,14.31289]
[1776566410237,33.18,75567.56,1.59,0.26463,0.00023,14.31289]
[1776566410459,33.18,75567.85,1.59,0.2647,0.00023,14.31479]
[1776566415494,33.18,75571.65,1.59,0.26558,0.00023,14.33965]
[1776566422544,33.19,75573.26,1.59,0.26597,0.00023,14.35075]
[1776566424611,33.19,75573.69,1.59,0.26608,0.00023,14.35372]
[1776566424625,33.19,75573.69,1.59,0.26608,0.00023,14.35372]
[1776566425388,33.19,75573.69,1.59,0.26608,0.00023,14.35372]
[1776566425397,33.19,75573.69,1.59,0.26608,0.00023,14.35372]
[1776566425428,33.19,75581.59,1.59,0.26787,0.00023,14.40401]
[1776566425624,33.19,75581.59,1.59,0.26787,0.00023,14.40401]
[1776566425668,33.19,75584.2,1.59,0.26847,0.00023,14.42053]
[1776566427635,33.19,75584.2,1.59,0.26847,0.00023,14.42062]
[1776566427835,33.19,75587.04,1.59,0.26912,0.00023,14.43867]
[1776566433394,33.19,75589.8,1.59,0.26969,0.00023,14.4505]
[1776566438656,33.19,75586.59,1.59,0.26896,0.00023,14.43026]
[1776566439898,33.19,75586.59,1.59,0.26896,0.00023,14.43026]
[1776566440000,33.19,75581.02,1.59,0.2677,0.00023,14.39505]
[1776566442857,33.19,75579.9,1.59,0.26745,0.00023,14.38799]
[1776566442946,33.19,75578.91,1.59,0.26722,0.00023,14.3818]
[1776566443868,33.19,75573.74,1.59,0.26606,0.00023,14.34898]
[1776566445752,33.19,75574.46,1.59,0.26622,0.00023,14.35365]
[1776566445930,33.19,75574.46,1.59,0.26622,0.00023,14.35365]
[1776566446050,33.19,75574.46,1.59,0.26622,0.00023,14.35365]
[1776566446249,33.19,75573.44,1.59,0.26599,0.00023,14.34722]
[1776566451749,33.2,75573.4,1.59,0.266,0.00023,14.34736]
[1776566456784,33.2,75577.33,1.59,0.2669,0.00023,14.37275]
[1776566461822,33.2,75574.53,1.59,0.26628,0.00023,14.35524]
[1776566466854,33.2,75574.22,1.59,0.26622,0.00023,14.35359]
[1776566474501,33.2,75574.63,1.59,0.26632,0.00023,14.35644]
[1776566478940,33.21,75585.68,1.59,0.26884,0.00023,14.42686]
[1776566479946,33.21,75592.2,1.59,0.27033,0.00023,14.46795]
[1776566483285,33.21,75600.63,1.59,0.27225,0.00023,14.52079]
[1776566489010,33.21,75595.43,1.59,0.27106,0.00023,14.48808]
[1776566494408,33.21,75594.5,1.59,0.27079,0.00023,14.47657]
[1776566500087,33.21,75595.09,1.59,0.27092,0.00023,14.48029]
[1776566505123,33.2,75600.21,1.59,0.27209,0.00023,14.51227]
[1776566510158,33.2,75600.39,1.59,0.27212,0.00023,14.51324]
[1776566517998,33.2,75599.27,1.59,0.27186,0.00023,14.50607]
[1776566520230,33.2,75598.99,1.59,0.27179,0.00023,14.50414]
[1776566521247,33.2,75604.82,1.59,0.27312,0.00023,14.54053]
[1776566524619,33.2,75617.11,1.59,0.27594,0.00023,14.61669]
[1776566526582,33.2,75617.11,1.59,0.27594,0.00023,14.61663]
[1776566527427,33.2,75617.99,1.59,0.27614,0.00023,14.622]
[1776566527455,33.2,75630.3,1.59,0.27897,0.00023,14.69766]
[1776566529082,33.2,75630.3,1.59,0.27897,0.00023,14.69761]
[1776566529316,33.2,75630.3,1.59,0.27897,0.00023,14.69761]
[1776566529398,33.2,75637.39,1.59,0.28061,0.00023,14.74084]
[1776566533324,33.2,75646.62,1.59,0.28275,0.00023,14.79666]
[1776566533977,33.2,75646.62,1.59,0.28275,0.00023,14.79666]
[1776566534140,33.2,75646.62,1.59,0.28275,0.00023,14.79666]
[1776566534363,33.2,75652.83,1.59,0.2842,0.00023,14.83415]
[1776566534862,33.2,75652.83,1.59,0.2842,0.00023,14.83415]
[1776566535391,33.2,75663.3,1.59,0.28665,0.00023,14.89693]
[1776566535809,33.2,75663.3,1.59,0.28665,0.00023,14.89693]
[1776566537268,33.2,75664.52,1.59,0.28693,0.00023,14.9042]
[1776566537463,33.2,75664.52,1.59,0.28693,0.00023,14.9042]
[1776566537564,33.2,75684.42,1.59,0.29162,0.00024,15.02211]
[1776566538372,33.2,75684.42,1.59,0.29162,0.00024,15.02211]
[1776566538538,33.2,75684.42,1.59,0.29162,0.00024,15.02211]
[1776566538576,33.2,75684.42,1.59,0.29162,0.00024,15.02211]
[1776566538611,33.2,75687.37,1.59,0.29232,0.00024,15.03942]
[1776566539585,33.2,75708.4,1.59,0.29731,0.00024,15.16144]
[1776566540624,33.2,75708.4,1.59,0.29731,0.00024,15.16144]
[1776566540653,33.2,75708.4,1.59,0.29731,0.00024,15.16152]
[1776566541399,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566541995,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566542096,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566542353,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566542366,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566542520,33.2,75710.02,1.59,0.2977,0.00024,15.17087]
[1776566542592,33.2,75722.95,1.59,0.30079,0.00024,15.24472]
[1776566543367,33.2,75722.95,1.59,0.30079,0.00024,15.24472]
[1776566543467,33.2,75722.95,1.59,0.30079,0.00024,15.24472]
[1776566543509,33.2,75720.81,1.59,0.30028,0.00024,15.23259]
[1776566543678,33.2,75720.81,1.59,0.30028,0.00024,15.23259]
[1776566545428,33.2,75712.25,1.59,0.29823,0.00024,15.18369]
[1776566545897,33.2,75712.25,1.59,0.29823,0.00024,15.18369]
[1776566546437,33.2,75703.64,1.59,0.29618,0.00024,15.13411]
[1776566549456,33.2,75697.19,1.59,0.29465,0.00024,15.0968]
[1776566554631,33.2,75700.94,1.59,0.29549,0.00024,15.11309]
[1776566558518,33.2,75708.99,1.59,0.29741,0.00024,15.15969]
[1776566559307,33.2,75708.99,1.59,0.29741,0.00024,15.15969]
[1776566559326,33.2,75708.99,1.59,0.29741,0.00024,15.15969]
[1776566559552,33.2,75709.74,1.59,0.29759,0.00024,15.16398]
[1776566561540,33.2,75701.83,1.59,0.2957,0.00024,15.11834]
[1776566566574,33.2,75698.89,1.59,0.29501,0.00024,15.10144]
[1776566568542,33.2,75699.23,1.59,0.29509,0.00024,15.10345]
[1776566569169,33.2,75699.3,1.59,0.29511,0.00024,15.10389]
[1776566574668,33.2,75697.55,1.59,0.29471,0.00024,15.09394]
[1776566580674,33.2,75697.0,1.59,0.29456,0.00024,15.09035]
[1776566585707,33.2,75697.94,1.59,0.29476,0.00024,15.09534]
[1776566590430,33.2,75697.79,1.59,0.29471,0.00024,15.09421]
[1776566590477,33.19,75695.82,1.59,0.29424,0.00024,15.08263]
[1776566592989,33.19,75688.16,1.59,0.29242,0.00024,15.03779]
[1776566598799,33.19,75684.46,1.59,0.29153,0.00024,15.01582]
[1776566604117,33.19,75684.78,1.59,0.2916,0.00024,15.01753]
[1776566604714,33.19,75684.78,1.59,0.2916,0.00024,15.01753]
[1776566604720,33.19,75684.54,1.59,0.29154,0.00024,15.01604]
[1776566605575,33.19,75679.31,1.59,0.29031,0.00024,14.98521]
[1776566610882,33.19,75677.01,1.59,0.28976,0.00024,14.97157]
[1776566616611,33.19,75677.69,1.59,0.28987,0.00024,14.96995]
[1776566621959,33.19,75682.71,1.59,0.29105,0.00024,14.99943]
[1776566626263,33.19,75681.55,1.59,0.29077,0.00024,14.99245]
[1776566626448,33.19,75681.55,1.59,0.29077,0.00024,14.99245]
[1776566626556,33.19,75681.55,1.59,0.29077,0.00024,14.99245]
[1776566626571,33.19,75681.52,1.59,0.29075,0.00024,14.99216]
[1776566627666,33.19,75681.52,1.59,0.29075,0.00024,14.99216]
[1776566627693,33.19,75698.49,1.59,0.29477,0.00024,15.09143]
[1776566629014,33.18,75703.15,1.59,0.29587,0.00024,15.11823]
[1776566634606,33.18,75701.97,1.59,0.29557,0.00024,15.11096]
[1776566634695,33.18,75696.07,1.59,0.29417,0.00024,15.0766]
[1776566634943,33.18,75696.07,1.59,0.29417,0.00024,15.0766]
[1776566635024,33.18,75696.07,1.59,0.29417,0.00024,15.0766]
[1776566635489,33.18,75696.07,1.59,0.29417,0.00024,15.0766]
[1776566635587,33.18,75694.87,1.59,0.29388,0.00024,15.06952]
[1776566637297,33.18,75683.84,1.59,0.29126,0.00024,15.00475]
[1776566639251,33.18,75683.84,1.59,0.29125,0.00024,15.00468]
[1776566639409,33.18,75683.84,1.59,0.29125,0.00024,15.00468]
[1776566639600,33.18,75684.39,1.59,0.29138,0.00024,15.00791]
[1776566645467,33.18,75684.65,1.59,0.29145,0.00024,15.00945]
[1776566651167,33.18,75684.33,1.59,0.29138,0.00024,15.00769]
[1776566653585,33.18,75682.27,1.59,0.29089,0.00024,14.99559]
[1776566653665,33.18,75680.05,1.59,0.29037,0.00024,14.98255]
[1776566654427,33.18,75680.05,1.59,0.29037,0.00024,14.98255]
[1776566654454,33.18,75678.37,1.59,0.28997,0.00024,14.9726]
[1776566660232,33.18,75673.87,1.59,0.28891,0.00024,14.94596]
[1776566665289,33.18,75670.65,1.59,0.28814,0.00024,14.92646]
[1776566665390,33.18,75670.65,1.59,0.28813,0.00024,14.92633]
[1776566667866,33.17,75672.78,1.59,0.28862,0.00024,14.93872]
[1776566668682,33.17,75672.53,1.59,0.28856,0.00024,14.93709]
[1776566675681,33.17,75667.23,1.59,0.28721,0.00023,14.89896]
[1776566681380,33.16,75665.73,1.59,0.28683,0.00023,14.88922]
[1776566686964,33.16,75662.3,1.59,0.286,0.00023,14.8682]
[1776566692459,33.15,75662.19,1.59,0.28594,0.00023,14.86662]
[1776566693465,33.15,75668.29,1.59,0.28737,0.00024,14.90294]
[1776566698505,33.14,75661.56,1.59,0.28575,0.00023,14.86183]
[1776566703538,33.14,75664.74,1.59,0.28646,0.00023,14.87997]
[1776566709299,33.13,75663.3,1.59,0.28609,0.00023,14.87054]
[1776566714615,33.12,75662.32,1.59,0.28581,0.00023,14.86336]
[1776566717113,33.12,75661.87,1.59,0.28569,0.00023,14.86027]
[1776566717203,33.12,75661.87,1.59,0.28569,0.00023,14.86027]
[1776566717508,33.12,75661.87,1.59,0.28569,0.00023,14.86027]
[1776566717580,33.12,75661.87,1.59,0.28569,0.00023,14.86027]
[1776566717679,33.12,75670.27,1.59,0.28766,0.00024,14.91041]
[1776566722676,33.11,75676.02,1.59,0.28897,0.00024,14.94373]
[1776566724822,33.11,75683.57,1.59,0.29075,0.00024,14.98817]
[1776566726704,33.11,75691.26,1.59,0.29256,0.00024,15.03307]
[1776566731743,33.1,75694.4,1.59,0.2932,0.00024,15.04464]
[1776566736773,33.09,75688.89,1.59,0.29183,0.00024,15.01104]
[1776566743822,33.08,75687.18,1.59,0.29137,0.00024,14.99946]
[1776566746845,33.08,75692.44,1.59,0.29259,0.00024,15.02977]
[1776566752885,33.07,75691.72,1.59,0.29236,0.00024,15.02413]
[1776566757921,33.06,75691.84,1.59,0.29234,0.00024,15.02368]
[1776566762955,33.05,75691.28,1.59,0.29216,0.00024,15.01924]
[1776566766317,33.04,75697.4,1.59,0.29358,0.00024,15.05428]
[1776566771498,33.04,75697.46,1.59,0.29355,0.00024,15.05373]
[1776566771550,33.04,75684.3,1.59,0.29041,0.00024,14.97595]
[1776566773172,33.04,75684.3,1.59,0.29041,0.00024,14.97595]
[1776566773260,33.04,75684.3,1.59,0.29041,0.00024,14.97595]
[1776566773802,33.03,75674.7,1.59,0.28813,0.00024,14.9185]
[1776566774011,33.03,75674.7,1.59,0.28813,0.00024,14.9185]
[1776566774039,33.03,75674.7,1.59,0.28813,0.00024,14.9185]
[1776566774509,33.03,75674.7,1.59,0.28813,0.00024,14.9185]
[1776566774583,33.03,75674.7,1.59,0.28813,0.00024,14.9185]
[1776566774682,33.03,75667.27,1.59,0.28636,0.00024,14.87382]
[1776566775296,33.03,75667.27,1.59,0.28636,0.00024,14.87382]
[1776566775860,33.03,75664.68,1.59,0.28575,0.00024,14.85816]
[1776566780164,33.03,75664.8,1.59,0.28577,0.00024,14.85858]
[1776566780246,33.03,75664.8,1.59,0.28577,0.00024,14.85858]
[1776566783482,33.03,75656.1,1.59,0.28371,0.00023,14.80577]
[1776566789139,33.03,75657.81,1.59,0.28411,0.00023,14.81595]
[1776566793257,33.03,75660.52,1.59,0.28468,0.00024,14.82655]
[1776566793833,33.03,75661.61,1.59,0.28493,0.00024,14.8331]
[1776566798877,33.02,75662.12,1.59,0.28505,0.00024,14.83601]
[1776566801465,33.02,75663.23,1.59,0.2853,0.00024,14.84258]
[1776566801868,33.02,75659.77,1.59,0.28449,0.00024,14.82164]
[1776566802810,33.02,75648.59,1.59,0.28186,0.00023,14.75365]
[1776566807858,33.02,75650.98,1.59,0.28241,0.00023,14.7679]
[1776566808517,33.02,75650.63,1.59,0.28232,0.00023,14.76568]
[1776566808948,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809070,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809183,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809453,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809517,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809606,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809697,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809848,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809909,33.02,75660.33,1.59,0.2846,0.00024,14.82446]
[1776566809874,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810006,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810112,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810188,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810339,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810439,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810559,33.02,75673.93,1.59,0.2878,0.00024,14.90615]
[1776566810660,33.02,75677.69,1.59,0.28869,0.00024,14.92857]
[1776566811334,33.02,75677.69,1.59,0.28869,0.00024,14.92857]
[1776566811384,33.02,75677.69,1.59,0.28869,0.00024,14.92857]
[1776566811758,33.02,75683.47,1.59,0.29006,0.00024,14.96295]
[1776566814269,33.02,75684.33,1.59,0.29026,0.00024,14.96794]
[1776566814608,33.02,75684.33,1.59,0.29026,0.00024,14.96794]
[1776566814668,33.02,75684.33,1.59,0.29026,0.00024,14.96794]
[1776566816900,33.02,75682.03,1.59,0.28971,0.00024,14.95413]
[1776566816930,33.02,75682.03,1.59,0.28971,0.00024,14.95413]
[1776566817813,33.02,75675.85,1.59,0.28824,0.00024,14.91719]
[1776566818858,33.02,75675.85,1.59,0.28824,0.00024,14.91719]
[1776566818886,33.02,75674.26,1.59,0.28786,0.00024,14.90765]
[1776566822885,33.01,75674.93,1.59,0.28801,0.00024,14.91154]
[1776566822905,33.01,75675.53,1.59,0.28815,0.00024,14.91509]
[1776566828422,33.01,75677.58,1.59,0.28863,0.00024,14.92713]
[1776566833456,33.01,75677.88,1.59,0.2887,0.00024,14.92879]
[1776566838467,33.01,75678.15,1.59,0.28876,0.00024,14.9303]
[1776566840447,33.01,75673.05,1.59,0.28755,0.00024,14.8998]
[1776566841512,33.01,75667.58,1.59,0.28626,0.00024,14.86702]
[1776566850196,33.01,75666.11,1.59,0.28591,0.00024,14.85816]
[1776566851221,33.01,75666.11,1.59,0.2859,0.00024,14.858]
[1776566851297,33.01,75666.11,1.59,0.2859,0.00024,14.858]
[1776566851686,33.01,75664.11,1.59,0.28537,0.00024,14.84026]
[1776566853481,33.01,75664.11,1.59,0.28537,0.00024,14.84027]
[1776566853596,33.01,75664.01,1.59,0.28535,0.00024,14.8396]
[1776566864486,33.01,75663.6,1.59,0.28524,0.00024,14.83686]
[1776566870717,33.0,75662.17,1.59,0.28487,0.00024,14.82729]
[1776566873939,33.0,75670.37,1.59,0.28679,0.00024,14.8765]
[1776566874838,33.0,75670.37,1.59,0.28679,0.00024,14.8765]
[1776566875907,33.0,75669.98,1.59,0.2867,0.00024,14.87406]
[1776566875985,33.0,75669.98,1.59,0.28669,0.00024,14.87396]
[1776566877014,33.0,75669.98,1.59,0.28669,0.00024,14.87387]
[1776566877056,33.0,75669.98,1.59,0.28669,0.00024,14.87387]
[1776566877766,33.0,75670.79,1.59,0.28688,0.00024,14.87864]
[1776566881126,33.0,75670.7,1.59,0.28685,0.00024,14.87785]
[1776566881198,33.0,75670.7,1.59,0.28685,0.00024,14.87785]
[1776566881965,33.0,75670.7,1.59,0.28685,0.00024,14.87785]
[1776566881210,33.0,75671.08,1.59,0.28694,0.00024,14.88013]
[1776566882003,33.0,75671.08,1.59,0.28694,0.00024,14.88013]
[1776566882802,33.0,75671.08,1.59,0.28693,0.00024,14.87997]
[1776566885825,32.99,75663.98,1.59,0.28525,0.00024,14.83706]
[1776566887603,32.99,75663.65,1.59,0.28517,0.00024,14.83503]
[1776566887636,32.99,75663.65,1.59,0.28517,0.00024,14.83503]
[1776566887694,32.99,75663.65,1.59,0.28517,0.00024,14.83503]
[1776566887941,32.99,75663.3,1.59,0.28508,0.00024,14.83289]
[1776566888085,32.99,75663.3,1.59,0.28508,0.00024,14.83289]
[1776566889160,32.99,75663.3,1.59,0.28508,0.00024,14.83285]
[1776566889867,32.99,75663.3,1.59,0.28508,0.00024,14.83285]
[1776566889952,32.99,75663.3,1.59,0.28508,0.00024,14.83285]
[1776566889899,32.99,75659.0,1.59,0.28407,0.00024,14.80679]
[1776566892198,32.99,75658.31,1.59,0.2839,0.00024,14.80256]
[1776566892205,32.99,75658.31,1.59,0.2839,0.00024,14.80256]
[1776566892806,32.99,75658.31,1.59,0.2839,0.00024,14.80256]
[1776566892866,32.99,75658.31,1.59,0.2839,0.00024,14.80256]
[1776566893003,32.99,75657.92,1.59,0.28381,0.00024,14.80018]
[1776566898912,32.99,75656.6,1.59,0.28349,0.00023,14.79198]
[1776566900297,32.99,75657.03,1.59,0.28359,0.00024,14.79458]
[1776566900377,32.99,75657.03,1.59,0.28359,0.00024,14.79458]
[1776566900477,32.99,75657.14,1.59,0.28362,0.00024,14.79524]
[1776566903062,32.99,75657.14,1.59,0.28362,0.00024,14.79524]
[1776566903135,32.99,75657.14,1.59,0.28362,0.00024,14.79524]
[1776566903948,32.99,75657.14,1.59,0.28362,0.00024,14.79521]
[1776566908567,32.99,75657.55,1.59,0.28371,0.00024,14.79765]
[1776566908629,32.99,75657.55,1.59,0.28371,0.00024,14.79765]
[1776566908780,32.99,75657.55,1.59,0.28371,0.00024,14.79765]
[1776566908873,32.99,75657.55,1.59,0.28371,0.00024,14.79765]
[1776566914018,32.99,75654.81,1.59,0.28301,0.00023,14.77537]
[1776566919053,32.99,75655.8,1.59,0.28325,0.00023,14.78145]
[1776566924087,32.99,75653.58,1.59,0.28272,0.00023,14.7679]
[1776566929123,32.99,75651.82,1.59,0.28231,0.00023,14.75722]
[1776566934874,32.99,75652.36,1.59,0.28245,0.00023,14.76065]
[1776566936996,32.99,75653.03,1.59,0.28261,0.00023,14.76483]
[1776566937098,32.99,75653.03,1.59,0.28261,0.00023,14.76491]
[1776566937187,32.99,75653.03,1.59,0.28261,0.00023,14.76491]
[1776566939070,32.99,75651.63,1.59,0.28228,0.00023,14.75641]
[1776566939298,32.99,75646.86,1.59,0.28117,0.00023,14.72731]
[1776566945238,32.99,75646.88,1.59,0.28117,0.00023,14.72743]
[1776566950851,32.99,75645.54,1.59,0.28086,0.00023,14.71926]
[1776566951535,32.99,75645.43,1.59,0.28083,0.00023,14.71861]
[1776566952663,32.99,75641.17,1.59,0.27984,0.00023,14.69249]
[1776566952673,32.99,75641.17,1.59,0.27984,0.00023,14.69249]
[1776566952756,32.99,75641.17,1.59,0.27984,0.00023,14.69249]
[1776566953334,32.99,75639.83,1.59,0.27953,0.00023,14.68429]
[1776566953413,32.99,75639.83,1.59,0.27953,0.00023,14.68429]
[1776566953925,32.99,75639.83,1.59,0.27953,0.00023,14.68429]
[1776566953998,32.99,75639.83,1.59,0.27953,0.00023,14.68429]
[1776566954027,32.99,75629.22,1.59,0.27705,0.00023,14.61882]
[1776566954784,32.99,75629.22,1.59,0.27705,0.00023,14.61882]
[1776566954823,32.99,75629.22,1.59,0.27705,0.00023,14.61882]
[1776566954885,33.0,75628.12,1.59,0.2768,0.00023,14.61209]
[1776566956682,33.0,75622.86,1.59,0.27559,0.00023,14.57961]
[1776566958811,33.0,75617.44,1.59,0.27434,0.00023,14.54602]
[1776566959402,33.0,75617.44,1.59,0.27434,0.00023,14.54602]
[1776566959420,33.0,75617.44,1.59,0.27434,0.00023,14.54602]
[1776566959446,33.0,75617.44,1.59,0.27434,0.00023,14.54602]
[1776566959607,33.0,75612.92,1.59,0.2733,0.00023,14.51779]
[1776566964583,33.0,75604.0,1.59,0.27126,0.00023,14.46227]
[1776566966994,33.0,75604.0,1.59,0.27127,0.00023,14.46241]
[1776566967127,33.0,75604.0,1.59,0.27127,0.00023,14.46241]
[1776566967726,33.0,75609.97,1.59,0.27265,0.00023,14.50023]
[1776566973440,33.01,75611.34,1.59,0.27293,0.00023,14.50369]
[1776566975145,33.01,75611.19,1.59,0.2729,0.00023,14.50286]
[1776566977147,33.01,75611.2,1.59,0.27291,0.00023,14.50314]
[1776566977798,33.01,75611.2,1.59,0.27291,0.00023,14.50314]
[1776566977996,33.01,75610.92,1.59,0.27285,0.00023,14.50148]
[1776566980875,33.01,75610.92,1.59,0.27286,0.00023,14.50167]
[1776566980952,33.01,75610.92,1.59,0.27286,0.00023,14.50167]
[1776566981020,33.01,75611.14,1.59,0.27291,0.00023,14.50315]
[1776566981710,33.01,75611.14,1.59,0.27291,0.00023,14.50315]
[1776566981766,33.01,75611.14,1.59,0.27291,0.00023,14.50315]
[1776566981799,33.01,75611.25,1.59,0.27294,0.00023,14.50393]
[1776566983520,33.01,75611.25,1.59,0.27295,0.00023,14.50402]
[1776566989878,33.02,75611.45,1.59,0.27304,0.00023,14.50658]
[1776566995593,33.02,75611.71,1.59,0.27313,0.00023,14.50883]
[1776567001639,33.03,75612.19,1.59,0.27325,0.00023,14.51231]
[1776567006672,33.03,75613.29,1.59,0.27352,0.00023,14.51956]
[1776567007977,33.03,75613.29,1.59,0.27352,0.00023,14.51956]
[1776567008045,33.03,75613.29,1.59,0.27352,0.00023,14.51956]
[1776567008048,33.03,75613.23,1.59,0.27351,0.00023,14.51926]
[1776567008808,33.03,75613.23,1.59,0.27351,0.00023,14.51926]
[1776567008882,33.03,75613.23,1.59,0.27351,0.00023,14.51926]
[1776567008965,33.03,75612.11,1.59,0.27326,0.00023,14.51232]
[1776567014230,33.05,75611.2,1.59,0.27317,0.00023,14.50988]
[1776567014336,33.05,75611.2,1.59,0.27317,0.00023,14.50988]
[1776567014437,33.06,75609.56,1.59,0.27282,0.00023,14.50043]
[1776567015310,33.06,75609.56,1.59,0.27282,0.00023,14.50043]
[1776567015403,33.06,75609.56,1.59,0.27282,0.00023,14.50043]
[1776567020770,33.08,75608.93,1.59,0.27286,0.00023,14.50118]
[1776567025929,33.1,75610.74,1.59,0.27338,0.00023,14.51539]
[1776567026069,33.1,75610.74,1.59,0.27338,0.00023,14.51539]
[1776567026147,33.1,75611.54,1.59,0.27357,0.00023,14.52045]
[1776567026716,33.1,75611.54,1.59,0.27357,0.00023,14.52045]
[1776567026818,33.1,75607.17,1.59,0.27257,0.00023,14.49319]
[1776567028027,33.1,75607.17,1.59,0.27257,0.00023,14.49319]
[1776567028071,33.1,75607.17,1.59,0.27257,0.00023,14.49319]
[1776567028083,33.1,75602.15,1.59,0.27141,0.00023,14.46174]
[1776567033860,33.13,75600.39,1.59,0.2711,0.00023,14.44903]
[1776567038901,33.13,75602.61,1.59,0.27163,0.00023,14.46349]
[1776567040981,33.13,75601.17,1.59,0.27131,0.00023,14.45455]
[1776567041023,33.13,75595.51,1.59,0.27001,0.00023,14.41902]
[1776567046958,33.16,75596.7,1.59,0.27046,0.00023,14.43119]
[1776567051992,33.16,75596.89,1.59,0.27053,0.00023,14.433]
[1776567057014,33.17,75594.61,1.59,0.27002,0.00023,14.41915]
[1776567061394,33.17,75588.82,1.59,0.26873,0.00023,14.38325]
[1776567061510,33.17,75588.82,1.59,0.26873,0.00023,14.38325]
[1776567061589,33.17,75588.82,1.59,0.26873,0.00023,14.38325]
[1776567062173,33.17,75597.81,1.59,0.27078,0.00023,14.44007]
[1776567066028,33.18,75596.0,1.59,0.27043,0.00023,14.43017]
[1776567066143,33.18,75596.0,1.59,0.27043,0.00023,14.43017]
[1776567066196,33.18,75594.59,1.59,0.27011,0.00023,14.42141]
[1776567071373,33.18,75592.78,1.59,0.26972,0.00023,14.41055]
[1776567077170,33.19,75590.67,1.59,0.26926,0.00023,14.39789]
[1776567084220,33.19,75588.71,1.59,0.26884,0.00023,14.38622]
[1776567089254,33.19,75588.11,1.59,0.26872,0.00023,14.38292]
[1776567093054,33.2,75585.74,1.59,0.26813,0.00023,14.36252]
[1776567093141,33.2,75585.74,1.59,0.26813,0.00023,14.36252]
[1776567093148,33.2,75585.74,1.59,0.26813,0.00023,14.36252]
[1776567096071,33.2,75585.23,1.59,0.26803,0.00023,14.35964]
[1776567096081,33.2,75585.23,1.59,0.26803,0.00023,14.35964]
[1776567096307,33.2,75584.98,1.59,0.26797,0.00023,14.35818]
[1776567100146,33.2,75584.77,1.59,0.26794,0.00023,14.3572]
[1776567100244,33.2,75584.77,1.59,0.26794,0.00023,14.3572]
[1776567100247,33.2,75584.77,1.59,0.26794,0.00023,14.35731]
[1776567102865,33.2,75577.88,1.59,0.26639,0.00023,14.31401]
[1776567108237,33.21,75579.0,1.59,0.26666,0.00023,14.3216]
[1776567108305,33.21,75579.0,1.59,0.26666,0.00023,14.3216]
[1776567108711,33.21,75578.31,1.59,0.26652,0.00023,14.31767]
[1776567110725,33.21,75578.31,1.59,0.26652,0.00023,14.31767]
[1776567111230,33.21,75578.31,1.59,0.26652,0.00023,14.31767]
[1776567112356,33.21,75578.58,1.59,0.2666,0.00023,14.31982]
[1776567112432,33.21,75578.73,1.59,0.26664,0.00023,14.32077]
[1776567115865,33.21,75578.59,1.59,0.26661,0.00023,14.32016]
[1776567115919,33.21,75578.59,1.59,0.26661,0.00023,14.32016]
[1776567115966,33.21,75578.4,1.59,0.26658,0.00023,14.31922]
[1776567121485,33.22,75578.24,1.59,0.26657,0.00023,14.3189]
[1776567126520,33.22,75580.24,1.59,0.26705,0.00023,14.33239]
[1776567132101,33.23,75580.05,1.59,0.26703,0.00023,14.33158]
[1776567132139,33.23,75580.05,1.59,0.26703,0.00023,14.33158]
[1776567132325,33.23,75580.05,1.59,0.26703,0.00023,14.33158]
[1776567132473,33.23,75579.77,1.59,0.26697,0.00023,14.33007]
[1776567132486,33.23,75579.77,1.59,0.26697,0.00023,14.33007]
[1776567132492,33.23,75579.77,1.59,0.26697,0.00023,14.33007]
[1776567133313,33.23,75590.28,1.59,0.26937,0.00023,14.39674]
[1776567135654,33.23,75595.35,1.59,0.27054,0.00023,14.4289]
[1776567135735,33.23,75595.35,1.59,0.27054,0.00023,14.4289]
[1776567135757,33.23,75596.45,1.59,0.27079,0.00023,14.43592]
[1776567141625,33.23,75598.68,1.59,0.27133,0.00023,14.45056]
[1776567146660,33.24,75599.52,1.59,0.27154,0.00023,14.45632]
[1776567151753,33.24,75599.54,1.59,0.27156,0.00023,14.45683]
[1776567152931,33.24,75598.96,1.59,0.27137,0.00023,14.44759]
[1776567152978,33.24,75598.96,1.59,0.27137,0.00023,14.44759]
[1776567153032,33.24,75598.96,1.59,0.27137,0.00023,14.44769]
[1776567159062,33.24,75599.54,1.59,0.27153,0.00023,14.45196]
[1776567160328,33.24,75599.54,1.59,0.27153,0.00023,14.45196]
[1776567160397,33.25,75599.54,1.59,0.27154,0.00023,14.45206]
[1776567161269,33.25,75600.97,1.59,0.27187,0.00023,14.4611]
[1776567163490,33.25,75601.11,1.59,0.27191,0.00023,14.46217]
[1776567163564,33.25,75601.11,1.59,0.27191,0.00023,14.46217]
[1776567164199,33.25,75601.11,1.59,0.27191,0.00023,14.46217]
[1776567164216,33.25,75601.11,1.59,0.27191,0.00023,14.46217]
[1776567164564,33.25,75601.0,1.59,0.27188,0.00023,14.46158]
[1776567164618,33.25,75601.0,1.59,0.27188,0.00023,14.46158]
[1776567165055,33.25,75601.0,1.59,0.27188,0.00023,14.46158]
[1776567165085,33.25,75601.0,1.59,0.27188,0.00023,14.46158]
[1776567165109,33.25,75592.09,1.59,0.26985,0.00023,14.40583]
[1776567168526,33.25,75591.41,1.59,0.26971,0.00023,14.40204]
[1776567168553,33.25,75591.41,1.59,0.26971,0.00023,14.40204]
[1776567169132,33.25,75590.91,1.59,0.26961,0.00023,14.39904]
[1776567175863,33.26,75588.27,1.59,0.26904,0.00023,14.38343]
[1776567181137,33.26,75586.78,1.59,0.26872,0.00023,14.3746]
[1776567181142,33.26,75579.23,1.59,0.26701,0.00023,14.32704]
[1776567186940,33.27,75576.17,1.59,0.26635,0.00023,14.3084]
[1776567192140,33.27,75576.05,1.59,0.26635,0.00023,14.30826]
[1776567192286,33.27,75576.05,1.59,0.26635,0.00023,14.30826]
[1776567192353,33.27,75576.05,1.59,0.26635,0.00023,14.30826]
[1776567192365,33.27,75576.05,1.59,0.26635,0.00023,14.30826]
[1776567197654,33.28,75573.52,1.59,0.26581,0.00023,14.2931]
[1776567201615,33.28,75573.76,1.59,0.26588,0.00023,14.29527]
[1776567201679,33.28,75573.76,1.59,0.26588,0.00023,14.29527]
[1776567202116,33.28,75573.76,1.59,0.26588,0.00023,14.29527]
[1776567208289,33.28,75572.0,1.59,0.26551,0.00023,14.28472]
[1776567210285,33.28,75566.79,1.59,0.26434,0.00023,14.25172]
[1776567210317,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567210698,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567210836,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567210902,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567210912,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567210917,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567211076,33.29,75566.11,1.59,0.26419,0.00023,14.24751]
[1776567211177,33.29,75563.34,1.59,0.26351,0.00023,14.2242]
[1776567212757,33.29,75563.34,1.59,0.26351,0.00023,14.22427]
[1776567212836,33.29,75563.34,1.59,0.26351,0.00023,14.22427]
[1776567213386,33.29,75562.58,1.59,0.26335,0.00023,14.21951]
[1776567213767,33.29,75562.58,1.59,0.26335,0.00023,14.21951]
[1776567214500,33.29,75562.58,1.59,0.26335,0.00023,14.21961]
[1776567214581,33.29,75562.58,1.59,0.26335,0.00023,14.21961]
[1776567215406,33.29,75562.58,1.59,0.26335,0.00023,14.21961]
[1776567215457,33.29,75565.83,1.59,0.26408,0.00023,14.24048]
[1776567221280,33.29,75564.67,1.59,0.26384,0.00023,14.2335]
[1776567226290,33.29,75568.53,1.59,0.26473,0.00023,14.25859]
[1776567226317,33.29,75568.53,1.59,0.26473,0.00023,14.25859]
[1776567226601,33.29,75568.53,1.59,0.26473,0.00023,14.25865]
[1776567226678,33.29,75568.53,1.59,0.26473,0.00023,14.25865]
[1776567229466,33.29,75569.95,1.59,0.26506,0.00023,14.2679]
[1776567230364,33.29,75569.95,1.59,0.26506,0.00023,14.2679]
[1776567230418,33.29,75569.95,1.59,0.26506,0.00023,14.2679]
[1776567230451,33.29,75570.3,1.59,0.26514,0.00023,14.27019]
[1776567233110,33.3,75567.65,1.59,0.26454,0.00023,14.25343]
[1776567234767,33.3,75566.45,1.59,0.26428,0.00023,14.24594]
[1776567237564,33.3,75566.5,1.59,0.2643,0.00023,14.24642]
[1776567237600,33.3,75566.5,1.59,0.2643,0.00023,14.24642]
[1776567238828,33.3,75565.99,1.59,0.26419,0.00023,14.24333]
[1776567238892,33.3,75565.99,1.59,0.26419,0.00023,14.24333]
[1776567240115,33.3,75565.99,1.59,0.26419,0.00023,14.24342]
[1776567240876,33.3,75565.49,1.59,0.26408,0.00023,14.24031]
[1776567241854,33.3,75565.04,1.59,0.26398,0.00023,14.23752]
[1776567241930,33.3,75565.04,1.59,0.26398,0.00023,14.23752]
[1776567242897,33.3,75564.78,1.59,0.26393,0.00023,14.23595]
[1776567242944,33.3,75564.78,1.59,0.26393,0.00023,14.23595]
[1776567247362,33.3,75570.84,1.59,0.26531,0.00023,14.27497]
[1776567253404,33.31,75570.74,1.59,0.26531,0.00023,14.27484]
[1776567257149,33.31,75571.1,1.59,0.2654,0.00023,14.2774]
[1776567257250,33.31,75571.1,1.59,0.2654,0.00023,14.2774]
[1776567259188,33.31,75575.52,1.59,0.2664,0.00023,14.30564]
[1776567259236,33.31,75575.52,1.59,0.2664,0.00023,14.30564]
[1776567262255,33.31,75577.09,1.59,0.26677,0.00023,14.3159]
[1776567263181,33.31,75577.4,1.59,0.26684,0.00023,14.31798]
[1776567266128,33.31,75577.81,1.59,0.26695,0.00023,14.32092]
[1776567266969,33.31,75578.2,1.59,0.26704,0.00023,14.32351]
[1776567272354,33.32,75580.14,1.59,0.2675,0.00023,14.33624]
[1776567272462,33.32,75580.14,1.59,0.2675,0.00023,14.33624]
[1776567273921,33.32,75580.19,1.59,0.26746,0.00023,14.33104]
[1776567275511,33.32,75584.04,1.59,0.26835,0.00023,14.35574]
[1776567276289,33.32,75584.27,1.59,0.26841,0.00023,14.35733]
[1776567281604,33.32,75583.97,1.59,0.26836,0.00023,14.35613]
[1776567287033,33.33,75582.56,1.59,0.26807,0.00023,14.34797]
[1776567294781,33.33,75582.56,1.59,0.26809,0.00023,14.34856]
[1776567300068,33.34,75582.82,1.59,0.2682,0.00023,14.35163]
[1776567305501,33.34,75583.49,1.59,0.26838,0.00023,14.35642]
[1776567312473,33.35,75583.59,1.59,0.26843,0.00023,14.3579]
[1776567317858,33.36,75584.0,1.59,0.26857,0.00023,14.36159]
[1776567328398,33.36,75583.8,1.59,0.26854,0.00023,14.36075]
[1776567335375,33.37,75583.85,1.59,0.2686,0.00023,14.36244]
[1776567341015,33.37,75583.63,1.59,0.26854,0.00023,14.35674]
[1776567346122,33.38,75583.84,1.59,0.26861,0.00023,14.35863]
[1776567352097,33.38,75586.71,1.59,0.26929,0.00023,14.37754]
[1776567357132,33.39,75580.73,1.59,0.26796,0.00023,14.34062]
[1776567363288,33.39,75581.49,1.59,0.26816,0.00023,14.34604]
[1776567368539,33.39,75583.53,1.59,0.26864,0.00023,14.35949]
[1776567373564,33.4,75583.88,1.59,0.26876,0.00023,14.36254]
[1776567373634,33.4,75582.07,1.59,0.26836,0.00023,14.35145]
[1776567377272,33.4,75576.68,1.59,0.26715,0.00023,14.31791]
[1776567378789,33.4,75576.68,1.59,0.26715,0.00023,14.31791]
[1776567379388,33.4,75576.68,1.59,0.26715,0.00023,14.31791]
[1776567379394,33.4,75576.68,1.59,0.26715,0.00023,14.31791]
[1776567379487,33.41,75576.53,1.59,0.26712,0.00023,14.31719]
[1776567381758,33.41,75576.53,1.59,0.26713,0.00023,14.3173]
[1776567383464,33.41,75576.53,1.59,0.26714,0.00023,14.31753]
[1776567383534,33.41,75576.37,1.59,0.2671,0.00023,14.31663]
[1776567385487,33.41,75576.37,1.59,0.2671,0.00023,14.31663]
[1776567385589,33.41,75576.37,1.59,0.26711,0.00023,14.31686]
[1776567390705,33.41,75576.37,1.59,0.26713,0.00023,14.31744]
[1776567393204,33.41,75576.37,1.59,0.26708,0.00023,14.31193]
[1776567393259,33.41,75576.37,1.59,0.26708,0.00023,14.31193]
[1776567393640,33.41,75573.04,1.59,0.26633,0.00023,14.29101]
[1776567393695,33.41,75573.04,1.59,0.26633,0.00023,14.29101]
[1776567398144,33.42,75573.04,1.59,0.26634,0.00023,14.29114]
[1776567398993,33.42,75573.04,1.59,0.26636,0.00023,14.29164]
[1776567407460,33.42,75573.04,1.59,0.26638,0.00023,14.29225]
[1776567407889,33.42,75573.78,1.59,0.26657,0.00023,14.29744]
[1776567408488,33.43,75573.78,1.59,0.26657,0.00023,14.29757]
[1776567414531,33.43,75573.82,1.59,0.26661,0.00023,14.29861]
[1776567419566,33.43,75574.56,1.59,0.2668,0.00023,14.30395]
[1776567424601,33.44,75574.67,1.59,0.26685,0.00023,14.30533]
[1776567430985,33.44,75574.71,1.59,0.2669,0.00023,14.30658]
[1776567441056,33.45,75574.23,1.59,0.26684,0.00023,14.30506]
[1776567447485,33.45,75574.23,1.59,0.26684,0.00023,14.30506]
[1776567453803,33.46,75574.74,1.59,0.26696,0.00023,14.30433]
[1776567458851,33.47,75574.84,1.59,0.26701,0.00023,14.30557]
[1776567458942,33.47,75574.84,1.59,0.26701,0.00023,14.30557]
[1776567460067,33.47,75567.8,1.59,0.26544,0.00023,14.26158]
[1776567462117,33.47,75568.29,1.59,0.26556,0.00023,14.26487]
[1776567462156,33.47,75568.29,1.59,0.26556,0.00023,14.26487]
[1776567468201,33.48,75567.02,1.59,0.26531,0.00023,14.25791]
[1776567468610,33.48,75567.02,1.59,0.26531,0.00023,14.25791]
[1776567468683,33.48,75567.02,1.59,0.26531,0.00023,14.25791]
[1776567468745,33.48,75566.3,1.59,0.26516,0.00022,14.25355]
[1776567468813,33.48,75566.3,1.59,0.26516,0.00022,14.25355]
[1776567469138,33.48,75566.3,1.59,0.26516,0.00022,14.25355]
[1776567469644,33.48,75563.41,1.59,0.26451,0.00022,14.23543]
[1776567473166,33.48,75562.03,1.59,0.26422,0.00022,14.22705]
[1776567473221,33.48,75562.03,1.59,0.26422,0.00022,14.22705]
[1776567476178,33.48,75561.75,1.59,0.26416,0.00022,14.22552]
[1776567476356,33.48,75561.75,1.59,0.26416,0.00022,14.22552]
[1776567476978,33.48,75562.12,1.59,0.26425,0.00022,14.22812]
[1776567477074,33.48,75562.12,1.59,0.26425,0.00022,14.22812]
[1776567477200,33.5,75561.31,1.59,0.26415,0.00022,14.225]
[1776567483285,33.5,75559.83,1.59,0.26384,0.00022,14.21631]
[1776567485416,33.5,75559.91,1.59,0.26387,0.00022,14.21713]
[1776567485468,33.5,75559.33,1.59,0.26375,0.00022,14.21361]
[1776567486084,33.5,75559.33,1.59,0.26375,0.00022,14.21361]
[1776567486405,33.5,75559.06,1.59,0.26369,0.00022,14.21205]
[1776567491405,33.51,75557.21,1.59,0.26331,0.00022,14.20113]
[1776567497109,33.51,75555.33,1.59,0.26292,0.00022,14.19017]
[1776567505165,33.52,75554.79,1.59,0.26285,0.00022,14.18806]
[1776567511546,33.53,75553.09,1.59,0.26244,0.00022,14.17247]
[1776567518257,33.53,75551.74,1.59,0.26218,0.00022,14.16501]
[1776567525020,33.54,75549.57,1.59,0.26172,0.00022,14.15185]
[1776567530340,33.55,75547.95,1.59,0.26141,0.00022,14.14297]
[1776567535374,33.55,75548.67,1.59,0.26161,0.00022,14.14846]
[1776567540410,33.55,75548.04,1.59,0.26149,0.00022,14.14515]
[1776567543724,33.56,75548.06,1.59,0.2615,0.00022,14.1455]
[1776567543774,33.56,75548.06,1.59,0.2615,0.00022,14.1455]
[1776567543702,33.56,75540.61,1.59,0.25985,0.00022,14.09798]
[1776567544941,33.56,75540.61,1.59,0.25985,0.00022,14.0981]
[1776567546495,33.56,75537.82,1.59,0.25924,0.00022,14.08035]
[1776567552493,33.56,75538.72,1.59,0.25948,0.00022,14.08723]
[1776567558535,33.57,75539.29,1.59,0.25964,0.00022,14.09177]
[1776567563574,33.57,75543.9,1.59,0.26069,0.00022,14.12198]
[1776567568914,33.58,75545.59,1.59,0.26108,0.00022,14.1333]
[1776567568946,33.58,75547.76,1.59,0.26157,0.00022,14.14728]
[1776567574655,33.58,75549.24,1.59,0.26186,0.00022,14.15143]
[1776567574859,33.58,75549.24,1.59,0.26186,0.00022,14.15143]
[1776567581701,33.58,75547.56,1.59,0.26149,0.00022,14.14107]
[1776567587916,33.58,75545.62,1.59,0.26107,0.00022,14.12891]
[1776567588608,33.58,75545.62,1.59,0.26107,0.00022,14.12891]
[1776567588703,33.58,75545.62,1.59,0.26107,0.00022,14.12891]
[1776567588749,33.58,75542.53,1.59,0.26039,0.00022,14.10933]
[1776567588928,33.58,75542.53,1.59,0.26039,0.00022,14.10933]
[1776567589278,33.58,75542.53,1.59,0.26039,0.00022,14.10933]
[1776567589513,33.58,75542.53,1.59,0.26039,0.00022,14.10933]
[1776567589756,33.58,75536.01,1.59,0.25894,0.00022,14.06761]
[1776567590762,33.58,75524.27,1.59,0.25635,0.00022,13.99204]
[1776567591100,33.58,75524.27,1.59,0.25635,0.00022,13.99204]
[1776567591356,33.58,75524.27,1.59,0.25635,0.00022,13.99204]
[1776567591769,33.58,75525.39,1.59,0.2566,0.00022,13.99938]
[1776567592000,33.58,75525.39,1.59,0.2566,0.00022,13.99938]
[1776567592776,33.59,75524.13,1.59,0.25632,0.00022,13.99135]
[1776567593785,33.59,75516.97,1.59,0.25475,0.00022,13.9451]
[1776567596131,33.59,75514.24,1.59,0.25416,0.00022,13.92769]
[1776567596350,33.59,75514.24,1.59,0.25416,0.00022,13.92769]
[1776567596962,33.59,75513.8,1.59,0.25407,0.00022,13.92495]
[1776567598549,33.59,75513.39,1.59,0.25398,0.00022,13.92241]
[1776567598786,33.59,75513.39,1.59,0.25398,0.00022,13.92241]
[1776567600833,33.59,75505.15,1.59,0.25219,0.00022,13.86909]
[1776567605355,33.59,75502.76,1.59,0.25168,0.00022,13.85388]
[1776567610904,33.6,75501.68,1.59,0.25148,0.00022,13.84781]
[1776567617955,33.6,75500.26,1.59,0.2512,0.00022,13.83945]
[1776567626010,33.61,75499.51,1.59,0.25106,0.00022,13.83518]
[1776567631047,33.61,75500.53,1.59,0.25123,0.00022,13.83635]
[1776567632332,33.61,75500.53,1.59,0.25123,0.00022,13.83635]
[1776567633165,33.61,75500.83,1.59,0.2513,0.00022,13.83842]
[1776567639952,33.61,75500.42,1.59,0.25122,0.00022,13.83602]
[1776567642664,33.61,75500.51,1.59,0.25124,0.00022,13.83675]
[1776567647128,33.61,75500.43,1.59,0.25123,0.00022,13.83638]
[1776567648368,33.61,75500.29,1.59,0.2512,0.00022,13.83563]
[1776567648453,33.61,75500.29,1.59,0.2512,0.00022,13.83563]
[1776567648469,33.61,75500.29,1.59,0.25121,0.00022,13.83568]
[1776567649498,33.61,75500.29,1.59,0.25121,0.00022,13.83568]
[1776567650405,33.61,75500.29,1.59,0.25121,0.00022,13.83573]
[1776567650507,33.61,75500.29,1.59,0.25121,0.00022,13.83579]
[1776567654209,33.61,75506.4,1.59,0.25255,0.00022,13.87589]
[1776567655876,33.61,75506.4,1.59,0.25255,0.00022,13.87589]
[1776567655877,33.61,75506.19,1.59,0.25251,0.00022,13.87455]
[1776567660974,33.62,75505.54,1.59,0.25239,0.00022,13.8709]
[1776567660993,33.62,75505.54,1.59,0.25239,0.00022,13.8709]
[1776567661296,33.62,75507.59,1.59,0.25284,0.00022,13.8844]
[1776567662667,33.62,75507.59,1.59,0.25284,0.00022,13.8844]
[1776567662704,33.62,75507.59,1.59,0.25284,0.00022,13.8844]
[1776567662768,33.62,75508.04,1.59,0.25294,0.00022,13.88748]
[1776567664701,33.62,75508.04,1.59,0.25294,0.00022,13.88748]
[1776567664803,33.62,75507.27,1.59,0.25278,0.00022,13.88276]
[1776567666768,33.62,75507.27,1.59,0.25279,0.00022,13.88291]
[1776567670849,33.62,75506.52,1.59,0.25265,0.00022,13.87863]
[1776567671051,33.63,75506.52,1.59,0.25265,0.00022,13.87878]
[1776567671352,33.63,75506.52,1.59,0.25265,0.00022,13.87878]
[1776567671504,33.63,75506.52,1.59,0.25265,0.00022,13.87878]
[1776567671934,33.63,75506.52,1.59,0.25265,0.00022,13.87878]
[1776567672801,33.63,75507.7,1.59,0.25292,0.00022,13.88662]
[1776567672888,33.63,75507.7,1.59,0.25292,0.00022,13.88662]
[1776567672884,33.63,75516.71,1.59,0.2549,0.00022,13.94527]
[1776567673343,33.63,75516.71,1.59,0.2549,0.00022,13.94541]
[1776567676996,33.63,75515.02,1.59,0.25455,0.00022,13.93495]
[1776567677371,33.63,75515.53,1.59,0.25466,0.00022,13.93837]
[1776567678732,33.63,75515.53,1.59,0.25466,0.00022,13.93837]
[1776567679023,33.63,75516.12,1.59,0.2548,0.00022,13.94232]
[1776567679490,33.63,75516.6,1.59,0.25491,0.00022,13.94555]
[1776567683069,33.64,75517.85,1.59,0.2552,0.00022,13.95427]
[1776567683364,33.64,75517.85,1.59,0.2552,0.00022,13.95427]
[1776567683464,33.64,75518.05,1.59,0.25526,0.00022,13.95578]
[1776567685106,33.64,75518.05,1.59,0.25526,0.00022,13.95599]
[1776567685427,33.64,75516.14,1.59,0.25485,0.00022,13.94385]
[1776567687464,33.64,75516.36,1.59,0.25491,0.00022,13.94551]
[1776567687471,33.64,75516.36,1.59,0.25491,0.00022,13.94551]
[1776567687477,33.64,75516.64,1.59,0.25498,0.00022,13.94755]
[1776567692153,33.64,75518.07,1.59,0.25525,0.00022,13.95156]
[1776567692820,33.65,75520.77,1.59,0.25585,0.00022,13.96912]
[1776567697511,33.65,75523.13,1.59,0.25638,0.00022,13.98482]
[1776567697666,33.65,75523.13,1.59,0.25638,0.00022,13.98482]
[1776567699401,33.65,75526.79,1.59,0.2572,0.00022,14.00871]
[1776567699525,33.65,75528.24,1.59,0.25753,0.00022,14.01822]
[1776567704560,33.66,75528.17,1.59,0.25754,0.00022,14.01864]
[1776567709595,33.66,75527.67,1.59,0.25746,0.00022,14.01631]
[1776567710276,33.66,75527.67,1.59,0.25746,0.00022,14.01631]
[1776567710605,33.66,75526.39,1.59,0.25719,0.00022,14.00826]
[1776567711610,33.66,75517.52,1.59,0.25524,0.00022,13.95115]
[1776567713797,33.66,75515.84,1.59,0.25487,0.00022,13.94045]
[1776567713876,33.66,75515.84,1.59,0.25487,0.00022,13.94045]
[1776567713882,33.66,75515.84,1.59,0.25488,0.00022,13.94062]
[1776567719169,33.67,75513.46,1.59,0.25439,0.00022,13.92607]
[1776567722293,33.67,75512.94,1.59,0.25429,0.00022,13.92307]
[1776567722424,33.67,75512.94,1.59,0.25429,0.00022,13.92307]
[1776567722689,33.67,75515.29,1.59,0.25481,0.00022,13.93864]
[1776567723694,33.67,75525.89,1.59,0.25715,0.00022,14.00719]
[1776567724308,33.67,75525.89,1.59,0.25715,0.00022,14.00719]
[1776567725433,33.67,75527.77,1.59,0.25757,0.00022,14.01937]
[1776567726317,33.67,75528.82,1.59,0.25781,0.00022,14.02629]
[1776567727264,33.68,75529.51,1.59,0.25796,0.00022,14.0308]
[1776567729211,33.68,75529.91,1.59,0.25806,0.00022,14.03354]
[1776567729970,33.68,75529.91,1.59,0.25806,0.00022,14.03354]
[1776567730010,33.68,75531.26,1.59,0.25836,0.00022,14.04236]
[1776567732757,33.68,75536.94,1.59,0.25964,0.00022,14.07938]
[1776567737793,33.69,75536.85,1.59,0.25967,0.00022,14.07996]
[1776567743671,33.69,75533.04,1.59,0.25885,0.00022,14.05631]
[1776567748311,33.7,75528.77,1.59,0.25794,0.00022,14.02984]
[1776567748868,33.7,75526.09,1.59,0.25735,0.00022,14.0128]
[1776567753906,33.7,75529.26,1.59,0.25801,0.00022,14.02788]
[1776567758458,33.7,75528.25,1.59,0.2578,0.00022,14.02177]
[1776567758664,33.7,75528.25,1.59,0.2578,0.00022,14.02177]
[1776567758944,33.7,75527.19,1.59,0.25757,0.00022,14.01507]
[1776567765270,33.7,75524.65,1.59,0.25702,0.00022,13.99922]
[1776567771029,33.71,75527.78,1.59,0.25773,0.00022,14.0199]
[1776567776062,33.71,75524.75,1.59,0.25708,0.00022,14.00081]
[1776567781486,33.71,75524.89,1.59,0.25712,0.00022,14.00206]
[1776567782964,33.71,75525.79,1.59,0.25733,0.00022,14.00802]
[1776567787045,33.71,75525.25,1.59,0.25722,0.00022,14.00483]
[1776567787637,33.71,75525.25,1.59,0.25722,0.00022,14.00483]
[1776567788008,33.71,75525.25,1.59,0.25722,0.00022,14.00483]
[1776567788039,33.71,75525.25,1.59,0.25722,0.00022,14.00483]
[1776567788043,33.72,75522.16,1.59,0.25655,0.00022,13.98532]
[1776567788808,33.72,75514.51,1.59,0.25487,0.00022,13.93611]
[1776567791748,33.72,75504.59,1.59,0.25271,0.00022,13.87226]
[1776567794563,33.72,75502.82,1.59,0.25234,0.00022,13.86107]
[1776567794594,33.72,75502.82,1.59,0.25234,0.00022,13.86107]
[1776567794637,33.72,75502.82,1.59,0.25234,0.00022,13.86107]
[1776567795038,33.72,75499.29,1.59,0.25157,0.00022,13.8382]
[1776567796460,33.72,75497.07,1.59,0.25109,0.00022,13.82386]
[1776567796828,33.72,75494.13,1.59,0.25046,0.00022,13.80479]
[1776567797855,33.72,75487.31,1.59,0.24898,0.00022,13.76029]
[1776567803420,33.73,75487.46,1.59,0.24904,0.00022,13.76196]
[1776567806350,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806432,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806688,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806697,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806701,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806824,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567807041,33.73,75487.86,1.59,0.24915,0.00022,13.7653]
[1776567806923,33.73,75488.47,1.59,0.24929,0.00022,13.76947]
[1776567807103,33.73,75488.47,1.59,0.24929,0.00022,13.76947]
[1776567807351,33.73,75488.47,1.59,0.24929,0.00022,13.76947]
[1776567807383,33.73,75488.47,1.59,0.24929,0.00022,13.76947]
[1776567807452,33.73,75488.47,1.59,0.24929,0.00022,13.76947]
[1776567807490,33.73,75493.67,1.59,0.25042,0.00022,13.80364]
[1776567813575,33.74,75495.61,1.59,0.2508,0.00022,13.81113]
[1776567814388,33.74,75495.87,1.59,0.25086,0.00022,13.81297]
[1776567819371,33.74,75490.36,1.59,0.2497,0.00022,13.77787]
[1776567824401,33.75,75490.01,1.59,0.24965,0.00022,13.77643]
[1776567829436,33.75,75491.25,1.59,0.24995,0.00022,13.78533]
[1776567832678,33.75,75491.55,1.59,0.25002,0.00022,13.78761]
[1776567832930,33.75,75491.55,1.59,0.25002,0.00022,13.78761]
[1776567832967,33.75,75491.09,1.59,0.24993,0.00022,13.78476]
[1776567833609,33.75,75491.09,1.59,0.24993,0.00022,13.78476]
[1776567833767,33.75,75491.09,1.59,0.24993,0.00022,13.78476]
[1776567833925,33.75,75461.71,1.59,0.2436,0.00021,13.59135]
[1776567834987,33.75,75461.71,1.59,0.2436,0.00021,13.59135]
[1776567835049,33.75,75461.81,1.59,0.24363,0.00021,13.59241]
[1776567835748,33.75,75461.81,1.59,0.24363,0.00021,13.59241]
[1776567841528,33.76,75460.58,1.59,0.2434,0.00021,13.58518]
[1776567841583,33.76,75460.58,1.59,0.2434,0.00021,13.58518]
[1776567841994,33.76,75460.58,1.59,0.2434,0.00021,13.58518]
[1776567842019,33.76,75460.58,1.59,0.2434,0.00021,13.58518]
[1776567842194,33.76,75463.84,1.59,0.24411,0.00021,13.60713]
[1776567842199,33.76,75463.84,1.59,0.24411,0.00021,13.60713]
[1776567842252,33.76,75463.84,1.59,0.24411,0.00021,13.60713]
[1776567842388,33.76,75463.84,1.59,0.24411,0.00021,13.60713]
[1776567842829,33.76,75467.33,1.59,0.24486,0.00021,13.63037]
[1776567843292,33.76,75467.33,1.59,0.24486,0.00021,13.63037]
[1776567843895,33.76,75468.05,1.59,0.24502,0.00021,13.63525]
[1776567846115,33.76,75468.01,1.59,0.24502,0.00021,13.6351]
[1776567846122,33.76,75468.01,1.59,0.24502,0.00021,13.6351]
[1776567846558,33.76,75468.66,1.59,0.24516,0.00021,13.63952]
[1776567851411,33.77,75468.42,1.59,0.24512,0.00021,13.63845]
[1776567851478,33.77,75468.42,1.59,0.24512,0.00021,13.63845]
[1776567852002,33.77,75467.79,1.59,0.245,0.00021,13.63456]
[1776567852237,33.77,75467.79,1.59,0.245,0.00021,13.63456]
[1776567852267,33.77,75467.79,1.59,0.245,0.00021,13.63456]
[1776567853965,33.77,75467.79,1.59,0.24501,0.00021,13.63484]
[1776567860214,33.77,75467.38,1.59,0.24494,0.00021,13.6327]
[1776567860656,33.77,75467.74,1.59,0.24503,0.00021,13.63551]
[1776567861390,33.77,75467.74,1.59,0.24503,0.00021,13.63551]
[1776567861643,33.77,75467.74,1.59,0.24503,0.00021,13.63551]
[1776567861689,33.77,75461.34,1.59,0.24366,0.00021,13.59331]
[1776567862261,33.77,75461.34,1.59,0.24366,0.00021,13.59331]
[1776567864271,33.78,75465.53,1.59,0.24458,0.00021,13.62146]
[1776567864523,33.78,75465.53,1.59,0.24458,0.00021,13.62146]
[1776567864590,33.78,75465.53,1.59,0.24458,0.00021,13.62146]
[1776567864595,33.78,75465.53,1.59,0.24458,0.00021,13.62146]
[1776567864691,33.78,75465.39,1.59,0.24455,0.00021,13.6207]
[1776567866357,33.78,75465.39,1.59,0.24456,0.00021,13.62086]
[1776567866528,33.78,75465.39,1.59,0.24456,0.00021,13.62086]
[1776567866651,33.78,75465.39,1.59,0.24456,0.00021,13.62086]
[1776567866696,33.78,75466.61,1.59,0.24482,0.00021,13.62907]
[1776567868392,33.78,75467.04,1.59,0.24492,0.00021,13.63206]
[1776567868465,33.78,75467.04,1.59,0.24492,0.00021,13.63206]
[1776567870395,33.78,75468.55,1.59,0.24525,0.00021,13.64231]
[1776567870730,33.78,75468.37,1.59,0.24522,0.00021,13.64125]
[1776567875759,33.79,75468.28,1.59,0.24516,0.00021,13.63543]
[1776567880793,33.79,75466.63,1.59,0.24482,0.00021,13.62503]
[1776567880900,33.79,75472.53,1.59,0.24609,0.00022,13.66411]
[1776567886847,33.79,75477.62,1.59,0.24722,0.00022,13.69852]
[1776567891872,33.8,75480.49,1.59,0.24786,0.00022,13.718]
[1776567896908,33.8,75481.29,1.59,0.24805,0.00022,13.7237]
[1776567901942,33.8,75485.47,1.59,0.24896,0.00022,13.75129]
[1776567906979,33.8,75489.75,1.59,0.24989,0.00022,13.77939]
[1776567911006,33.8,75495.5,1.59,0.25114,0.00022,13.8169]
[1776567916040,33.8,75497.79,1.59,0.25163,0.00022,13.83166]
[1776567920070,33.8,75491.44,1.59,0.25025,0.00022,13.79019]
[1776567927117,33.8,75488.13,1.59,0.24954,0.00022,13.76874]
[1776567929340,33.8,75482.07,1.59,0.24823,0.00022,13.72913]
[1776567932151,33.8,75476.54,1.59,0.24697,0.00022,13.68711]
[1776567937187,33.8,75474.14,1.59,0.24647,0.00022,13.67174]
[1776567942223,33.81,75466.24,1.59,0.24479,0.00021,13.6201]
[1776567946251,33.81,75459.81,1.59,0.24343,0.00021,13.57804]
[1776567951699,33.81,75458.79,1.59,0.24322,0.00021,13.57171]
[1776567957327,33.81,75456.8,1.59,0.24282,0.00021,13.55924]
[1776567959854,33.81,75456.8,1.59,0.24282,0.00021,13.55924]
[1776567960222,33.81,75455.9,1.59,0.24264,0.00021,13.55357]
[1776567965385,33.82,75450.48,1.59,0.2415,0.00021,13.51821]
[1776567970419,33.82,75451.06,1.59,0.24165,0.00021,13.52266]
[1776567975455,33.82,75452.28,1.59,0.24192,0.00021,13.53108]
[1776567980491,33.82,75452.11,1.59,0.24189,0.00021,13.53023]
[1776567986274,33.83,75452.22,1.59,0.24193,0.00021,13.5314]
[1776567993566,33.83,75450.13,1.59,0.2415,0.00021,13.51803]
[1776567994571,33.83,75447.86,1.59,0.24097,0.00021,13.49747]
[1776567994951,33.83,75447.86,1.59,0.24097,0.00021,13.49758]
[1776567996641,33.83,75447.86,1.59,0.24097,0.00021,13.49769]
[1776567996707,33.83,75423.36,1.59,0.2358,0.00021,13.33375]
[1776567998289,33.83,75423.36,1.59,0.2358,0.00021,13.33375]
[1776567998694,33.83,75423.36,1.59,0.2358,0.00021,13.33386]
[1776567998744,33.83,75423.36,1.59,0.2358,0.00021,13.33386]
[1776567999186,33.83,75423.36,1.59,0.2358,0.00021,13.33386]
[1776567999283,33.83,75429.05,1.59,0.23701,0.00021,13.37241]
[1776567999392,33.83,75429.05,1.59,0.23701,0.00021,13.37241]
[1776567999399,33.83,75429.05,1.59,0.23701,0.00021,13.37241]
[1776567999458,33.83,75429.05,1.59,0.23701,0.00021,13.37241]
[1776568000026,33.83,75429.05,1.59,0.23701,0.00021,13.37241]
[1776568002825,33.84,75425.42,1.59,0.23625,0.00021,13.3483]
[1776568002851,33.84,75425.45,1.59,0.23627,0.00021,13.34879]
[1776568006825,33.84,75425.86,1.59,0.23636,0.00021,13.35187]
[1776568006840,33.84,75425.86,1.59,0.23636,0.00021,13.35187]
[1776568006851,33.84,75425.86,1.59,0.23636,0.00021,13.35187]
[1776568007011,33.84,75426.23,1.59,0.23645,0.00021,13.35465]
[1776568012031,33.84,75425.6,1.59,0.23634,0.00021,13.35098]
[1776568013978,33.84,75425.6,1.59,0.23635,0.00021,13.35126]
[1776568014311,33.84,75425.6,1.59,0.23635,0.00021,13.35148]
[1776568019764,33.85,75424.41,1.59,0.23612,0.00021,13.34398]
[1776568023035,33.85,75423.8,1.59,0.23599,0.00021,13.34002]
[1776568023175,33.85,75423.9,1.59,0.23602,0.00021,13.34084]
[1776568023398,33.85,75423.9,1.59,0.23602,0.00021,13.34084]
[1776568024067,33.85,75433.95,1.59,0.23814,0.00021,13.40831]
[1776568029983,33.85,75428.86,1.59,0.23707,0.00021,13.37436]
[1776568033864,33.85,75423.07,1.59,0.23586,0.00021,13.33581]
[1776568038932,33.85,75421.48,1.59,0.23554,0.00021,13.32538]
[1776568045304,33.86,75422.54,1.59,0.23579,0.00021,13.33327]
[1776568049889,33.86,75423.12,1.59,0.23592,0.00021,13.33748]
[1776568049986,33.86,75423.12,1.59,0.23592,0.00021,13.33748]
[1776568051068,33.86,75421.94,1.59,0.23567,0.00021,13.32962]
[1776568051169,33.86,75418.69,1.59,0.23493,0.00021,13.30192]
[1776568057030,33.86,75419.33,1.59,0.23508,0.00021,13.30683]
[1776568059540,33.86,75420.13,1.59,0.23525,0.00021,13.3124]
[1776568059637,33.86,75420.13,1.59,0.23525,0.00021,13.3124]
[1776568063832,33.86,75415.77,1.59,0.23435,0.00021,13.28342]
[1776568063919,33.86,75415.77,1.59,0.23435,0.00021,13.28342]
[1776568066349,33.86,75416.13,1.59,0.23443,0.00021,13.28596]
[1776568066396,33.87,75414.93,1.59,0.23419,0.00021,13.2781]
[1776568066570,33.87,75414.93,1.59,0.23419,0.00021,13.2781]
[1776568066789,33.87,75414.93,1.59,0.23419,0.00021,13.2781]
[1776568066908,33.87,75414.93,1.59,0.23419,0.00021,13.2781]
[1776568067347,33.87,75414.93,1.59,0.23419,0.00021,13.2781]
[1776568067097,33.87,75414.93,1.59,0.23419,0.00021,13.27821]
[1776568068104,33.87,75407.09,1.59,0.23255,0.00021,13.22528]
[1776568069823,33.87,75411.57,1.59,0.23349,0.00021,13.25564]
[1776568069893,33.87,75411.57,1.59,0.23349,0.00021,13.25564]
[1776568070053,33.87,75411.57,1.59,0.23349,0.00021,13.25564]
[1776568070133,33.87,75411.57,1.59,0.23349,0.00021,13.25564]
[1776568070222,33.87,75411.73,1.59,0.23353,0.00021,13.25678]
[1776568071022,33.87,75411.73,1.59,0.23353,0.00021,13.25678]
[1776568071093,33.87,75411.73,1.59,0.23353,0.00021,13.25678]
[1776568071101,33.87,75411.73,1.59,0.23353,0.00021,13.25678]
[1776568076163,33.87,75413.59,1.59,0.23393,0.00021,13.26992]
[1776568080126,33.87,75415.8,1.59,0.23441,0.00021,13.28511]
[1776568080232,33.87,75415.8,1.59,0.23441,0.00021,13.28511]
[1776568082138,33.87,75416.44,1.59,0.23455,0.00021,13.28962]
[1776568082170,33.87,75417.11,1.59,0.23469,0.00021,13.29423]
[1776568087240,33.87,75418.1,1.59,0.23491,0.00021,13.30137]
[1776568092274,33.88,75416.56,1.59,0.23461,0.00021,13.29151]
[1776568094111,33.88,75416.56,1.59,0.23461,0.00021,13.29151]
[1776568094271,33.88,75416.56,1.59,0.23461,0.00021,13.29151]
[1776568094340,33.88,75416.56,1.59,0.23461,0.00021,13.29151]
[1776568094349,33.88,75416.56,1.59,0.23461,0.00021,13.29151]
[1776568094370,33.88,75408.14,1.59,0.23285,0.00021,13.23493]
[1776568096369,33.88,75408.14,1.59,0.23286,0.00021,13.23505]
[1776568097321,33.88,75401.0,1.59,0.23138,0.00021,13.18704]
[1776568102344,33.89,75398.41,1.59,0.23094,0.00021,13.17266]
[1776568107384,33.9,75400.58,1.59,0.23143,0.00021,13.1884]
[1776568112421,33.9,75398.13,1.59,0.23088,0.00021,13.16683]
[1776568117462,33.91,75396.64,1.59,0.2306,0.00021,13.15769]
[1776568117581,33.91,75396.64,1.59,0.2306,0.00021,13.15769]
[1776568117598,33.91,75396.64,1.59,0.2306,0.00021,13.15769]
[1776568118468,33.91,75394.85,1.59,0.23024,0.00021,13.14568]
[1776568118563,33.91,75394.85,1.59,0.23024,0.00021,13.14568]
[1776568118610,33.91,75394.85,1.59,0.23024,0.00021,13.14568]
[1776568118894,33.91,75394.85,1.59,0.23024,0.00021,13.14568]
[1776568119477,33.91,75395.16,1.59,0.23031,0.00021,13.14793]
[1776568122848,33.91,75395.52,1.59,0.23039,0.00021,13.15075]
[1776568123376,33.91,75395.05,1.59,0.23031,0.00021,13.14803]
[1776568124877,33.91,75393.52,1.59,0.23,0.00021,13.13788]
[1776568124885,33.91,75393.52,1.59,0.23,0.00021,13.13788]
[1776568124890,33.91,75393.52,1.59,0.23,0.00021,13.13788]
[1776568124900,33.91,75393.52,1.59,0.23,0.00021,13.13788]
[1776568126417,33.92,75393.46,1.59,0.23,0.00021,13.13773]
[1776568126438,33.92,75393.18,1.59,0.22995,0.00021,13.13608]
[1776568128269,33.93,75386.99,1.59,0.22874,0.00021,13.09629]
[1776568133835,33.93,75389.6,1.59,0.2293,0.00021,13.11487]
[1776568135939,33.93,75395.28,1.59,0.2305,0.00021,13.15417]
[1776568141631,33.94,75404.39,1.59,0.23241,0.00021,13.21651]
[1776568143066,33.94,75404.39,1.59,0.23241,0.00021,13.21651]
[1776568143074,33.94,75403.69,1.59,0.23227,0.00021,13.21192]
[1776568144072,33.94,75403.69,1.59,0.23227,0.00021,13.21192]
[1776568144133,33.94,75403.69,1.59,0.23227,0.00021,13.21192]
[1776568145262,33.94,75406.77,1.59,0.23291,0.00021,13.23279]
[1776568145274,33.94,75406.77,1.59,0.23291,0.00021,13.23279]
[1776568145362,33.94,75406.77,1.59,0.23291,0.00021,13.23279]
[1776568145409,33.94,75407.45,1.59,0.23306,0.00021,13.23743]
[1776568146010,33.94,75413.01,1.59,0.23422,0.00021,13.27502]
[1776568148337,33.94,75413.01,1.59,0.23422,0.00021,13.27502]
[1776568148402,33.94,75419.15,1.59,0.23552,0.00021,13.31667]
[1776568150112,33.94,75419.15,1.59,0.23552,0.00021,13.31667]
[1776568150216,33.94,75419.15,1.59,0.23552,0.00021,13.31667]
[1776568150257,33.94,75425.56,1.59,0.23687,0.00021,13.35994]
[1776568151378,33.94,75425.56,1.59,0.23687,0.00021,13.35994]
[1776568151476,33.94,75426.73,1.59,0.23712,0.00021,13.36788]
[1776568153716,33.94,75432.76,1.59,0.2384,0.00021,13.40836]
[1776568158752,33.95,75427.63,1.59,0.23734,0.00021,13.37464]
[1776568160027,33.95,75427.63,1.59,0.23734,0.00021,13.37464]
[1776568160182,33.95,75427.63,1.59,0.23734,0.00021,13.37464]
[1776568160830,33.95,75432.07,1.59,0.23828,0.00021,13.40453]
[1776568160870,33.95,75442.72,1.59,0.24053,0.00021,13.4754]
[1776568161588,33.95,75442.72,1.59,0.24053,0.00021,13.4754]
[1776568162453,33.95,75441.21,1.59,0.24021,0.00021,13.46546]
[1776568163581,33.95,75441.21,1.59,0.24021,0.00021,13.46546]
[1776568164456,33.95,75443.66,1.59,0.24074,0.00021,13.48194]
[1776568170837,33.95,75441.63,1.59,0.24032,0.00021,13.46896]
[1776568176222,33.95,75442.42,1.59,0.24044,0.00021,13.46874]
[1776568176875,33.95,75442.42,1.59,0.24044,0.00021,13.46874]
[1776568176912,33.95,75442.42,1.59,0.24044,0.00021,13.46874]
[1776568177714,33.95,75442.0,1.59,0.24035,0.00021,13.466]
[1776568177973,33.95,75443.23,1.59,0.24061,0.00021,13.47417]
[1776568183101,33.96,75442.92,1.59,0.24056,0.00021,13.47259]
[1776568188964,33.96,75446.63,1.59,0.24137,0.00021,13.49783]
[1776568190687,33.96,75449.84,1.59,0.24205,0.00021,13.51913]
[1776568190697,33.96,75449.84,1.59,0.24205,0.00021,13.51913]
[1776568190999,33.96,75451.68,1.59,0.24245,0.00021,13.53134]
[1776568193927,33.96,75447.74,1.59,0.24161,0.00021,13.50538]
[1776568194929,33.96,75448.52,1.59,0.24178,0.00021,13.51062]
[1776568195029,33.96,75448.01,1.59,0.24168,0.00021,13.50739]
[1776568198215,33.96,75448.93,1.59,0.24188,0.00021,13.51366]
[1776568198261,33.96,75450.59,1.59,0.24223,0.00021,13.52472]
[1776568200246,33.96,75450.59,1.59,0.24224,0.00021,13.52481]
[1776568200259,33.96,75450.59,1.59,0.24224,0.00021,13.52489]
[1776568204079,33.97,75458.78,1.59,0.244,0.00021,13.57935]
[1776568206250,33.97,75460.26,1.59,0.24432,0.00021,13.58924]
[1776568206273,33.97,75460.26,1.59,0.24432,0.00021,13.58924]
[1776568206311,33.97,75462.1,1.59,0.24472,0.00021,13.60148]
[1776568210119,33.97,75469.41,1.59,0.2463,0.00021,13.64994]
[1776568215955,33.97,75470.87,1.59,0.24662,0.00021,13.65988]
[1776568216244,33.97,75470.87,1.59,0.24662,0.00021,13.65988]
[1776568216504,33.97,75479.11,1.59,0.2484,0.00022,13.71386]
[1776568218176,33.97,75479.11,1.59,0.2484,0.00022,13.71399]
[1776568218316,33.97,75479.11,1.59,0.2484,0.00022,13.71399]
[1776568218327,33.97,75479.11,1.59,0.2484,0.00022,13.71399]
[1776568218418,33.97,75485.45,1.59,0.24977,0.00022,13.75522]
[1776568222205,33.97,75491.48,1.59,0.25106,0.00022,13.79405]
[1776568224407,33.97,75491.48,1.59,0.25106,0.00022,13.79397]
[1776568224500,33.97,75491.91,1.59,0.25115,0.00022,13.79667]
[1776568230261,33.97,75492.66,1.59,0.2513,0.00022,13.80107]
[1776568235296,33.97,75493.67,1.59,0.25145,0.00022,13.80161]
[1776568238971,33.97,75494.27,1.59,0.25157,0.00022,13.80541]
[1776568239324,33.97,75494.27,1.59,0.25157,0.00022,13.80539]
[1776568241013,33.97,75494.27,1.59,0.25157,0.00022,13.80539]
[1776568241338,33.97,75494.42,1.59,0.2516,0.00022,13.80631]
[1776568245070,33.97,75497.02,1.59,0.25217,0.00022,13.82304]
[1776568245171,33.97,75497.15,1.59,0.25219,0.00022,13.82378]
[1776568250892,33.97,75497.46,1.59,0.25225,0.00022,13.82557]
[1776568255301,33.96,75497.81,1.59,0.25231,0.00022,13.82749]
[1776568255441,33.96,75508.63,1.59,0.25467,0.00022,13.89706]
[1776568256269,33.96,75508.63,1.59,0.25467,0.00022,13.89706]
[1776568257292,33.96,75507.38,1.59,0.25439,0.00022,13.88888]
[1776568257453,33.96,75505.39,1.59,0.25395,0.00022,13.87601]
[1776568259342,33.96,75503.89,1.59,0.25362,0.00022,13.86629]
[1776568259348,33.96,75503.89,1.59,0.25362,0.00022,13.86629]
[1776568259467,33.96,75503.66,1.59,0.25357,0.00022,13.86475]
[1776568263438,33.96,75500.34,1.59,0.25284,0.00022,13.84318]
[1776568263512,33.96,75499.08,1.59,0.25257,0.00022,13.835]
[1776568269266,33.96,75498.16,1.59,0.25236,0.00022,13.82894]
[1776568274342,33.96,75498.16,1.59,0.25235,0.00022,13.82864]
[1776568279399,33.96,75498.41,1.59,0.2524,0.00022,13.83008]
[1776568286655,33.95,75498.54,1.59,0.25242,0.00022,13.83054]
[1776568291672,33.95,75502.82,1.59,0.25327,0.00022,13.85195]
[1776568295405,33.95,75502.44,1.59,0.25318,0.00022,13.84933]
[1776568295459,33.95,75502.44,1.59,0.25318,0.00022,13.84933]
[1776568295529,33.95,75504.37,1.59,0.2536,0.00022,13.86161]
[1776568300878,33.95,75503.98,1.59,0.2535,0.00022,13.85876]
[1776568307136,33.95,75504.01,1.59,0.25348,0.00022,13.85821]
[1776568312839,33.94,75502.61,1.59,0.25316,0.00022,13.84866]
[1776568318608,33.94,75502.13,1.59,0.25303,0.00022,13.84504]
[1776568318666,33.94,75501.38,1.59,0.25287,0.00022,13.84009]
[1776568320577,33.94,75500.33,1.59,0.25263,0.00022,13.83312]
[1776568320647,33.94,75500.08,1.59,0.25257,0.00022,13.83132]
[1776568320909,33.94,75500.14,1.59,0.25259,0.00022,13.83171]
[1776568326636,33.93,75499.27,1.59,0.25237,0.00022,13.82534]
[1776568327276,33.93,75498.76,1.59,0.25224,0.00022,13.82146]
[1776568328043,33.93,75498.76,1.59,0.25224,0.00022,13.82146]
[1776568328145,33.93,75498.76,1.59,0.25224,0.00022,13.82146]
[1776568328624,33.93,75498.76,1.59,0.25224,0.00022,13.82146]
[1776568328642,33.93,75498.76,1.59,0.25224,0.00022,13.82146]
[1776568328639,33.93,75498.76,1.59,0.25223,0.00022,13.82127]
[1776568328952,33.93,75498.76,1.59,0.25223,0.00022,13.82127]
[1776568330683,33.93,75498.76,1.59,0.25223,0.00022,13.82127]
[1776568330778,33.93,75498.56,1.59,0.25218,0.00022,13.81975]
[1776568336435,33.92,75499.96,1.59,0.25247,0.00022,13.82827]
[1776568336766,33.92,75499.86,1.59,0.25244,0.00022,13.82739]
[1776568337346,33.92,75499.86,1.59,0.25243,0.00022,13.82728]
[1776568343050,33.92,75499.92,1.59,0.25243,0.00022,13.82708]
[1776568349091,33.92,75500.43,1.59,0.25251,0.00022,13.82967]
[1776568354127,33.91,75500.21,1.59,0.25238,0.00022,13.82182]
[1776568359163,33.91,75500.57,1.59,0.25243,0.00022,13.82345]
[1776568365204,33.91,75500.93,1.59,0.25249,0.00022,13.82512]
[1776568371246,33.9,75500.49,1.59,0.25237,0.00022,13.82162]
[1776568371801,33.9,75500.49,1.59,0.25237,0.00022,13.82162]
[1776568371913,33.9,75500.49,1.59,0.25237,0.00022,13.82162]
[1776568372075,33.9,75500.49,1.59,0.25237,0.00022,13.82162]
[1776568372144,33.9,75500.49,1.59,0.25237,0.00022,13.82162]
[1776568372254,33.9,75500.81,1.59,0.25244,0.00022,13.82357]
[1776568373416,33.9,75500.81,1.59,0.25244,0.00022,13.82357]
[1776568373508,33.9,75500.81,1.59,0.25244,0.00022,13.82357]
[1776568373579,33.9,75491.2,1.59,0.25035,0.00022,13.76122]
[1776568375487,33.9,75491.2,1.59,0.25035,0.00022,13.76122]
[1776568375580,33.9,75487.68,1.59,0.24958,0.00022,13.73827]
[1776568377640,33.9,75494.2,1.59,0.25099,0.00022,13.78053]
[1776568383330,33.9,75495.95,1.59,0.25136,0.00022,13.79149]
[1776568387075,33.9,75496.64,1.59,0.2515,0.00022,13.79583]
[1776568389177,33.9,75497.82,1.59,0.25175,0.00022,13.80329]
[1776568394295,33.89,75498.51,1.59,0.25189,0.00022,13.80744]
[1776568399504,33.89,75498.11,1.59,0.25179,0.00022,13.80448]
[1776568406491,33.89,75496.43,1.59,0.2514,0.00022,13.79286]
[1776568408803,33.89,75497.11,1.59,0.25155,0.00022,13.79709]
[1776568409574,33.89,75497.11,1.59,0.25155,0.00022,13.79709]
[1776568409592,33.89,75497.11,1.59,0.25155,0.00022,13.79709]
[1776568409660,33.89,75498.92,1.59,0.25194,0.00022,13.80873]
[1776568411669,33.89,75498.92,1.59,0.25193,0.00022,13.80862]
[1776568411801,33.89,75498.92,1.59,0.25193,0.00022,13.80862]
[1776568413508,33.89,75503.34,1.59,0.25283,0.00022,13.83123]
[1776568413554,33.89,75512.27,1.59,0.25477,0.00022,13.88871]
[1776568414130,33.89,75512.27,1.59,0.25477,0.00022,13.88871]
[1776568414578,33.89,75512.27,1.59,0.25477,0.00022,13.88871]
[1776568414687,33.89,75512.27,1.59,0.25477,0.00022,13.88871]
[1776568414742,33.88,75523.3,1.59,0.25719,0.00022,13.95928]
[1776568414917,33.88,75523.3,1.59,0.25719,0.00022,13.95928]
[1776568414991,33.88,75523.3,1.59,0.25719,0.00022,13.95928]
[1776568415796,33.88,75523.3,1.59,0.25719,0.00022,13.95928]
[1776568415800,33.88,75529.35,1.59,0.25852,0.00022,13.99773]
[1776568415878,33.88,75529.35,1.59,0.25852,0.00022,13.99773]
[1776568415952,33.88,75529.35,1.59,0.25852,0.00022,13.99773]
[1776568415962,33.88,75529.35,1.59,0.25852,0.00022,13.99773]
[1776568416789,33.88,75532.38,1.59,0.25918,0.00022,14.017]
[1776568422605,33.88,75529.08,1.59,0.25844,0.00022,13.99562]
[1776568424312,33.88,75528.7,1.59,0.25836,0.00022,13.99314]
[1776568424619,33.88,75528.7,1.59,0.25835,0.00022,13.99309]
[1776568425053,33.88,75528.7,1.59,0.25835,0.00022,13.99309]
[1776568425151,33.88,75528.7,1.59,0.25835,0.00022,13.99309]
[1776568425894,33.88,75526.75,1.59,0.25792,0.00022,13.98063]
[1776568425935,33.88,75526.75,1.59,0.25792,0.00022,13.98063]
[1776568426238,33.88,75526.75,1.59,0.25792,0.00022,13.98063]
[1776568426328,33.88,75526.75,1.59,0.25792,0.00022,13.98063]
[1776568427705,33.88,75518.88,1.59,0.25619,0.00022,13.93029]
[1776568428397,33.88,75518.88,1.59,0.25619,0.00022,13.93029]
[1776568429837,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568429940,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568430039,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568430264,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568430312,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568430406,33.88,75519.16,1.59,0.25626,0.00022,13.93215]
[1776568430661,33.88,75524.3,1.59,0.25739,0.00022,13.96503]
[1776568431090,33.88,75524.3,1.59,0.25739,0.00022,13.96503]
[1776568431667,33.88,75542.94,1.59,0.26151,0.00022,14.08366]
[1776568432714,33.88,75542.94,1.59,0.26151,0.00022,14.08366]
[1776568432787,33.88,75546.3,1.59,0.26226,0.00022,14.10492]
[1776568435439,33.88,75544.81,1.59,0.26192,0.00022,14.09537]
[1776568435445,33.88,75544.81,1.59,0.26192,0.00022,14.09537]
[1776568435528,33.88,75544.81,1.59,0.26192,0.00022,14.09537]
[1776568435696,33.87,75544.8,1.59,0.26187,0.00022,14.09402]
[1776568440731,33.84,75545.17,1.59,0.26177,0.00022,14.09125]
[1776568445766,33.83,75543.18,1.59,0.26126,0.00022,14.07671]
[1776568448758,33.83,75542.37,1.59,0.26107,0.00022,14.07145]
[1776568448792,33.83,75542.19,1.59,0.26103,0.00022,14.07026]
[1776568454828,33.83,75542.57,1.59,0.2611,0.00022,14.07231]
[1776568460424,33.83,75543.51,1.59,0.2613,0.00022,14.07806]
[1776568460686,33.83,75543.51,1.59,0.2613,0.00022,14.07785]
[1776568462098,33.83,75537.1,1.59,0.25987,0.00022,14.03715]
[1776568463891,33.83,75544.05,1.59,0.26141,0.00022,14.08113]
[1776568465495,33.83,75544.05,1.59,0.26141,0.00022,14.08113]
[1776568465621,33.83,75544.05,1.59,0.26141,0.00022,14.08113]
[1776568467101,33.83,75544.58,1.59,0.26152,0.00022,14.08433]
[1776568468363,33.83,75544.79,1.59,0.26157,0.00022,14.08557]
[1776568468631,33.83,75544.79,1.59,0.26157,0.00022,14.08557]
[1776568468696,33.83,75543.88,1.59,0.26136,0.00022,14.07965]
[1776568471185,33.82,75544.91,1.59,0.26159,0.00022,14.08609]
[1776568471242,33.82,75546.33,1.59,0.26184,0.00022,14.08918]
[1776568475627,33.82,75545.36,1.59,0.26161,0.00022,14.08278]
[1776568477318,33.82,75545.67,1.59,0.26167,0.00022,14.08456]
[1776568477419,33.82,75549.07,1.59,0.26243,0.00022,14.10595]
[1776568478562,33.82,75549.07,1.59,0.26243,0.00022,14.10595]
[1776568478626,33.81,75550.14,1.59,0.26262,0.00022,14.11158]
[1776568479699,33.81,75550.14,1.59,0.26262,0.00022,14.11158]
[1776568479847,33.81,75550.14,1.59,0.26262,0.00022,14.11158]
[1776568480445,33.8,75552.67,1.59,0.2631,0.00022,14.12522]
[1776568480522,33.8,75552.67,1.59,0.2631,0.00022,14.12522]
[1776568482227,33.8,75552.68,1.59,0.2631,0.00022,14.12524]
[1776568482314,33.8,75552.68,1.59,0.2631,0.00022,14.12524]
[1776568488419,33.8,75551.58,1.59,0.26284,0.00022,14.11781]
[1776568493702,33.8,75551.48,1.59,0.26281,0.00022,14.11687]
[1776568495110,33.8,75544.92,1.59,0.26134,0.00022,14.07518]
[1776568500175,33.79,75544.82,1.59,0.26131,0.00022,14.0744]
[1776568507389,33.79,75548.64,1.59,0.26215,0.00022,14.09827]
[1776568513439,33.79,75547.67,1.59,0.26192,0.00022,14.09169]
[1776568518629,33.79,75548.52,1.59,0.26209,0.00022,14.09673]
[1776568520590,33.79,75542.36,1.59,0.26072,0.00022,14.05761]
[1776568522785,33.79,75541.99,1.59,0.26064,0.00022,14.05519]
[1776568522872,33.79,75541.99,1.59,0.26064,0.00022,14.05519]
[1776568526585,33.79,75541.75,1.59,0.26057,0.00022,14.05343]
[1776568526699,33.79,75541.75,1.59,0.26057,0.00022,14.05343]
[1776568533841,33.78,75542.31,1.59,0.26069,0.00022,14.05671]
[1776568537228,33.78,75543.54,1.59,0.26089,0.00022,14.0584]
[1776568537510,33.78,75543.54,1.59,0.26089,0.00022,14.0584]
[1776568537611,33.78,75551.67,1.59,0.2627,0.00022,14.10983]
[1776568539220,33.78,75556.89,1.59,0.26387,0.00022,14.1428]
[1776568540415,33.78,75560.01,1.59,0.26456,0.00022,14.16242]
[1776568541125,33.78,75561.49,1.59,0.26489,0.00022,14.1717]
[1776568541142,33.78,75561.49,1.59,0.26489,0.00022,14.1717]
[1776568543450,33.78,75561.5,1.59,0.2649,0.00022,14.17174]
[1776568543586,33.78,75561.5,1.59,0.2649,0.00022,14.17174]
[1776568543622,33.78,75561.5,1.59,0.2649,0.00022,14.17174]
[1776568543766,33.78,75561.5,1.59,0.2649,0.00022,14.17174]
[1776568543865,33.78,75561.08,1.59,0.2648,0.00022,14.16907]
[1776568544435,33.78,75561.08,1.59,0.2648,0.00022,14.16907]
[1776568544676,33.78,75561.08,1.59,0.2648,0.00022,14.16907]
[1776568544700,33.78,75568.12,1.59,0.26638,0.00022,14.21318]
[1776568546683,33.78,75568.12,1.59,0.26638,0.00022,14.21317]
[1776568546687,33.78,75571.26,1.59,0.26708,0.00022,14.23272]
[1776568547305,33.78,75571.26,1.59,0.26708,0.00022,14.23272]
[1776568547337,33.78,75571.26,1.59,0.26708,0.00022,14.23272]
[1776568547479,33.78,75571.26,1.59,0.26708,0.00022,14.23264]
[1776568548047,33.78,75571.26,1.59,0.26708,0.00022,14.23264]
[1776568552773,33.78,75571.12,1.59,0.26704,0.00022,14.23158]
[1776568552849,33.78,75570.39,1.59,0.26687,0.00022,14.2268]
[1776568557550,33.78,75564.88,1.59,0.26562,0.00022,14.19207]
[1776568562583,33.78,75565.88,1.59,0.26584,0.00022,14.19812]
[1776568567643,33.77,75568.86,1.59,0.2665,0.00022,14.21646]
[1776568572679,33.77,75570.02,1.59,0.26674,0.00022,14.22337]
[1776568573083,33.77,75570.02,1.59,0.26674,0.00022,14.22337]
[1776568573866,33.77,75566.71,1.59,0.26599,0.00022,14.20255]
[1776568574406,33.77,75566.71,1.59,0.26599,0.00022,14.20255]
[1776568575128,33.77,75566.71,1.59,0.26599,0.00022,14.20255]
[1776568575699,33.77,75565.77,1.59,0.26578,0.00022,14.19661]
[1776568577163,33.77,75561.78,1.59,0.26489,0.00022,14.17153]
[1776568577713,33.77,75558.21,1.59,0.26409,0.00022,14.14906]
[1776568578352,33.77,75558.21,1.59,0.26409,0.00022,14.14906]
[1776568578429,33.77,75558.21,1.59,0.26409,0.00022,14.14906]
[1776568579231,33.77,75557.9,1.59,0.26402,0.00022,14.14711]
[1776568585768,33.77,75556.47,1.59,0.2637,0.00022,14.13812]
[1776568587314,33.77,75556.15,1.59,0.26362,0.00022,14.13608]
[1776568587783,33.77,75555.92,1.59,0.26357,0.00022,14.13463]
[1776568588790,33.77,75550.28,1.59,0.26231,0.00022,14.09894]
[1776568593825,33.77,75552.9,1.59,0.26281,0.00022,14.10919]
[1776568597852,33.77,75547.22,1.59,0.26154,0.00022,14.073]
[1776568599374,33.77,75546.34,1.59,0.26134,0.00022,14.06737]
[1776568599452,33.77,75546.34,1.59,0.26134,0.00022,14.06737]
[1776568600453,33.77,75546.34,1.59,0.26134,0.00022,14.06733]
[1776568600588,33.77,75546.34,1.59,0.26134,0.00022,14.06733]
[1776568602006,33.77,75541.46,1.59,0.26025,0.00022,14.0363]
[1776568602080,33.77,75541.46,1.59,0.26025,0.00022,14.0363]
[1776568604318,33.76,75541.28,1.59,0.26021,0.00022,14.03512]
[1776568604353,33.76,75541.28,1.59,0.26021,0.00022,14.03512]
[1776568605158,33.76,75541.19,1.59,0.26019,0.00022,14.03453]
[1776568605209,33.76,75541.19,1.59,0.26019,0.00022,14.03453]
[1776568606213,33.76,75541.48,1.59,0.26026,0.00022,14.03636]
[1776568606257,33.76,75541.48,1.59,0.26026,0.00022,14.03636]
[1776568607220,33.76,75541.9,1.59,0.26035,0.00022,14.03901]
[1776568607266,33.76,75541.9,1.59,0.26035,0.00022,14.03901]
[1776568608130,33.76,75542.81,1.59,0.26055,0.00022,14.0448]
[1776568608192,33.76,75542.81,1.59,0.26055,0.00022,14.0448]
[1776568613966,33.76,75549.51,1.59,0.26203,0.00022,14.08694]
[1776568618279,33.76,75549.86,1.59,0.26209,0.00022,14.08882]
[1776568620093,33.76,75550.22,1.59,0.26217,0.00022,14.09109]
[1776568621014,33.76,75550.38,1.59,0.26221,0.00022,14.0921]
[1776568626294,33.76,75550.86,1.59,0.26232,0.00022,14.09509]
[1776568628251,33.76,75550.95,1.59,0.26233,0.00022,14.09555]
[1776568628352,33.76,75547.69,1.59,0.2616,0.00022,14.07489]
[1776568629154,33.76,75547.69,1.59,0.2616,0.00022,14.07489]
[1776568630289,33.76,75547.86,1.59,0.26164,0.00022,14.07581]
[1776568630619,33.76,75547.94,1.59,0.26165,0.00022,14.07631]
[1776568635540,33.76,75548.17,1.59,0.26169,0.00022,14.07745]
[1776568635575,33.76,75548.17,1.59,0.26169,0.00022,14.07745]
[1776568636857,33.76,75547.71,1.59,0.26159,0.00022,14.07446]
[1776568636896,33.76,75547.71,1.59,0.26159,0.00022,14.07446]
[1776568642161,33.75,75547.63,1.59,0.26155,0.00022,14.07346]
[1776568643327,33.75,75547.63,1.59,0.26155,0.00022,14.07346]
[1776568643408,33.75,75547.63,1.59,0.26155,0.00022,14.07346]
[1776568643771,33.75,75547.63,1.59,0.26155,0.00022,14.07346]
[1776568643839,33.75,75547.63,1.59,0.26155,0.00022,14.07346]
[1776568643847,33.75,75548.17,1.59,0.26167,0.00022,14.07682]
[1776568648609,33.75,75543.19,1.59,0.26056,0.00022,14.04507]
[1776568648663,33.75,75543.7,1.59,0.26067,0.00022,14.04825]
[1776568654246,33.75,75544.37,1.59,0.26075,0.00022,14.04652]
[1776568660851,33.75,75543.76,1.59,0.26061,0.00022,14.04255]
[1776568661362,33.75,75544.05,1.59,0.26067,0.00022,14.04434]
[1776568661446,33.75,75544.05,1.59,0.26067,0.00022,14.04434]
[1776568664251,33.75,75542.97,1.59,0.26043,0.00022,14.03741]
[1776568664303,33.75,75542.97,1.59,0.26043,0.00022,14.03741]
[1776568665996,33.75,75542.75,1.59,0.26038,0.00022,14.03601]
[1776568666056,33.75,75542.75,1.59,0.26038,0.00022,14.03601]
[1776568666670,33.75,75542.75,1.59,0.26038,0.00022,14.03599]
[1776568666721,33.75,75542.75,1.59,0.26038,0.00022,14.03599]
[1776568667598,33.75,75542.09,1.59,0.26023,0.00022,14.03177]
[1776568667651,33.75,75542.09,1.59,0.26023,0.00022,14.03177]
[1776568669743,33.75,75542.09,1.59,0.26023,0.00022,14.03173]
[1776568669793,33.75,75542.09,1.59,0.26023,0.00022,14.03173]
[1776568670987,33.75,75541.33,1.59,0.26006,0.00022,14.02685]
[1776568671044,33.75,75538.96,1.59,0.25953,0.00022,14.01175]
[1776568671632,33.75,75538.96,1.59,0.25953,0.00022,14.01175]
[1776568673006,33.75,75539.36,1.59,0.25962,0.00022,14.0143]
[1776568673133,33.75,75539.36,1.59,0.25962,0.00022,14.0143]
[1776568673180,33.75,75539.36,1.59,0.25962,0.00022,14.0143]
[1776568673233,33.75,75540.34,1.59,0.25984,0.00022,14.02054]
[1776568675293,33.75,75540.34,1.59,0.25984,0.00022,14.02053]
[1776568675353,33.75,75540.34,1.59,0.25984,0.00022,14.02053]
[1776568675727,33.75,75540.34,1.59,0.25984,0.00022,14.02053]
[1776568675785,33.75,75540.34,1.59,0.25984,0.00022,14.02053]
[1776568677459,33.75,75536.64,1.59,0.25902,0.00022,13.99693]
[1776568677493,33.75,75536.64,1.59,0.25902,0.00022,13.99693]
[1776568679158,33.75,75535.12,1.59,0.25868,0.00022,13.98727]
[1776568679199,33.75,75535.12,1.59,0.25868,0.00022,13.98727]
[1776568679421,33.75,75535.12,1.59,0.25869,0.00022,13.98732]
[1776568682970,33.75,75534.26,1.59,0.2585,0.00022,13.98193]
[1776568685574,33.75,75535.86,1.59,0.25886,0.00022,13.99234]
[1776568687039,33.75,75536.26,1.59,0.25895,0.00022,13.99495]
[1776568689925,33.75,75537.63,1.59,0.25926,0.00022,14.00388]
[1776568690133,33.75,75539.7,1.59,0.25972,0.00022,14.0172]
[1776568692300,33.75,75541.32,1.59,0.26009,0.00022,14.02756]
[1776568693349,33.75,75541.55,1.59,0.26014,0.00022,14.02907]
[1776568693851,33.75,75549.12,1.59,0.26183,0.00022,14.07718]
[1776568700568,33.75,75547.6,1.59,0.26149,0.00022,14.06763]
[1776568705604,33.76,75543.51,1.59,0.26059,0.00022,14.04187]
[1776568710638,33.76,75540.82,1.59,0.26,0.00022,14.02499]
[1776568715674,33.76,75541.24,1.59,0.26004,0.00022,14.02221]
[1776568716830,33.76,75541.24,1.59,0.26004,0.00022,14.02221]
[1776568716910,33.76,75541.24,1.59,0.26004,0.00022,14.02221]
[1776568717774,33.76,75541.46,1.59,0.26009,0.00022,14.02375]
[1776568717779,33.76,75541.46,1.59,0.26009,0.00022,14.02375]
[1776568718114,33.76,75541.01,1.59,0.26,0.00022,14.02096]
[1776568723680,33.76,75541.62,1.59,0.26014,0.00022,14.02509]
[1776568724008,33.76,75541.62,1.59,0.26014,0.00022,14.02509]
[1776568724181,33.76,75542.14,1.59,0.26027,0.00022,14.02865]
[1776568724882,33.76,75539.65,1.59,0.25971,0.00022,14.0128]
[1776568726344,33.76,75539.65,1.59,0.25972,0.00022,14.01288]
[1776568726396,33.76,75539.65,1.59,0.25972,0.00022,14.01288]
[1776568726856,33.76,75537.62,1.59,0.25927,0.00022,14.00005]
[1776568732792,33.76,75537.45,1.59,0.25924,0.00022,13.99908]
[1776568738836,33.76,75533.28,1.59,0.25831,0.00022,13.97231]
[1776568740910,33.76,75527.95,1.59,0.25713,0.00022,13.93816]
[1776568744239,33.76,75527.95,1.59,0.25713,0.00022,13.93811]
[1776568744297,33.76,75527.34,1.59,0.25699,0.00022,13.93407]
[1776568748904,33.76,75518.51,1.59,0.25504,0.00022,13.87726]
[1776568753942,33.76,75516.81,1.59,0.25467,0.00022,13.86647]
[1776568759252,33.76,75515.72,1.59,0.25444,0.00022,13.85958]
[1776568762583,33.77,75514.94,1.59,0.25427,0.00022,13.85461]
[1776568762615,33.77,75514.94,1.59,0.25427,0.00022,13.85462]
[1776568770474,33.77,75514.46,1.59,0.25416,0.00022,13.85154]
[1776568776094,33.77,75514.06,1.59,0.25401,0.00022,13.84316]
[1776568781130,33.77,75512.6,1.59,0.25369,0.00022,13.83371]
[1776568781436,33.77,75512.6,1.59,0.25369,0.00022,13.83371]
[1776568781550,33.77,75512.6,1.59,0.25369,0.00022,13.83371]
[1776568782999,33.77,75512.39,1.59,0.25365,0.00022,13.83235]
[1776568783145,33.77,75504.93,1.59,0.25201,0.00022,13.78394]
[1776568783402,33.77,75504.93,1.59,0.25201,0.00022,13.78394]
[1776568783517,33.77,75504.93,1.59,0.25201,0.00022,13.78394]
[1776568783527,33.77,75504.93,1.59,0.25201,0.00022,13.78394]
[1776568784318,33.77,75504.38,1.59,0.25189,0.00022,13.78033]
[1776568784378,33.77,75504.38,1.59,0.25189,0.00022,13.78033]
[1776568785030,33.77,75504.38,1.59,0.25189,0.00022,13.78033]
[1776568790194,33.76,75506.39,1.59,0.25232,0.00022,13.7931]
[1776568793268,33.76,75506.86,1.59,0.25242,0.00022,13.79599]
[1776568793338,33.76,75506.86,1.59,0.25242,0.00022,13.79599]
[1776568793349,33.76,75506.86,1.59,0.25242,0.00022,13.79599]
[1776568793924,33.76,75506.86,1.59,0.25242,0.00022,13.79599]
[1776568793958,33.76,75506.86,1.59,0.25242,0.00022,13.79599]
[1776568795226,33.76,75506.85,1.59,0.25241,0.00022,13.79587]
[1776568797221,33.76,75504.61,1.59,0.25192,0.00022,13.78122]
[1776568804023,33.76,75507.37,1.59,0.25251,0.00022,13.79877]
[1776568809066,33.76,75505.59,1.59,0.25211,0.00022,13.78691]
[1776568816178,33.76,75504.87,1.59,0.25194,0.00022,13.78195]
[1776568821413,33.76,75505.58,1.59,0.25209,0.00022,13.7863]
[1776568827455,33.75,75506.64,1.59,0.25231,0.00022,13.79295]
[1776568832755,33.75,75507.17,1.59,0.25242,0.00022,13.79632]
[1776568832858,33.75,75507.17,1.59,0.25242,0.00022,13.79632]
[1776568840546,33.75,75507.76,1.59,0.25248,0.00022,13.79388]
[1776568842665,33.75,75508.03,1.59,0.25253,0.00022,13.7956]
[1776568842762,33.75,75508.03,1.59,0.25253,0.00022,13.7956]
[1776568844141,33.75,75503.01,1.59,0.25143,0.00022,13.76296]
[1776568844205,33.75,75497.82,1.59,0.2503,0.00022,13.72912]
[1776568845190,33.75,75503.41,1.59,0.25152,0.00022,13.76554]
[1776568850622,33.75,75504.2,1.59,0.25169,0.00022,13.77061]
[1776568856664,33.75,75504.79,1.59,0.25182,0.00022,13.7744]
[1776568863307,33.75,75507.27,1.59,0.25236,0.00022,13.79046]
[1776568864331,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568864404,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568864905,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568865085,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568865145,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568865272,33.75,75507.37,1.59,0.25238,0.00022,13.79108]
[1776568865308,33.75,75500.13,1.59,0.2508,0.00022,13.74403]
[1776568871209,33.75,75502.53,1.59,0.25133,0.00022,13.75984]
[1776568876357,33.75,75497.22,1.59,0.25018,0.00022,13.72549]
[1776568878891,33.75,75493.56,1.59,0.24939,0.00022,13.70179]
[1776568879049,33.75,75493.56,1.59,0.24939,0.00022,13.70179]
[1776568879053,33.75,75493.56,1.59,0.24939,0.00022,13.70179]
[1776568879169,33.75,75493.56,1.59,0.24939,0.00022,13.70179]
[1776568881312,33.76,75504.77,1.59,0.25185,0.00022,13.77529]
[1776568884982,33.76,75502.11,1.59,0.25127,0.00022,13.75807]
[1776568885911,33.76,75498.06,1.59,0.25039,0.00022,13.73182]
[1776568890912,33.76,75497.51,1.59,0.25029,0.00022,13.72867]
[1776568893389,33.76,75498.74,1.59,0.2505,0.00022,13.7311]
[1776568898968,33.76,75498.89,1.59,0.25055,0.00022,13.73249]
[1776568904884,33.77,75498.11,1.59,0.25039,0.00022,13.72786]
[1776568907306,33.77,75498.11,1.59,0.2504,0.00022,13.72804]
[1776568907329,33.77,75497.33,1.59,0.25023,0.00022,13.72314]
[1776568909226,33.77,75497.33,1.59,0.25023,0.00022,13.72314]
[1776568909329,33.77,75497.33,1.59,0.25023,0.00022,13.72314]
[1776568909328,33.77,75494.9,1.59,0.24971,0.00022,13.70746]
[1776568909920,33.77,75494.9,1.59,0.24971,0.00022,13.70746]
[1776568915083,33.77,75493.19,1.59,0.24936,0.00022,13.69676]
[1776568917530,33.77,75494.77,1.59,0.24971,0.00022,13.70737]
[1776568918108,33.77,75497.84,1.59,0.25038,0.00022,13.72748]
[1776568921049,33.77,75499.54,1.59,0.25076,0.00022,13.73869]
[1776568921060,33.77,75499.54,1.59,0.25076,0.00022,13.73869]
[1776568921067,33.77,75499.54,1.59,0.25076,0.00022,13.73869]
[1776568921085,33.77,75499.54,1.59,0.25076,0.00022,13.73869]
[1776568921122,33.77,75499.54,1.59,0.25076,0.00022,13.73869]
[1776568921181,33.77,75504.58,1.59,0.25186,0.00022,13.77153]
[1776568921612,33.77,75504.58,1.59,0.25186,0.00022,13.77153]
[1776568923144,33.77,75513.3,1.59,0.25377,0.00022,13.82817]
[1776568923730,33.77,75513.3,1.59,0.25377,0.00022,13.82817]
[1776568923791,33.77,75517.13,1.59,0.25462,0.00022,13.85292]
[1776568924834,33.77,75517.13,1.59,0.25462,0.00022,13.85292]
[1776568924842,33.77,75517.13,1.59,0.25462,0.00022,13.85292]
[1776568925038,33.77,75517.13,1.59,0.25462,0.00022,13.85292]
[1776568925232,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925384,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925414,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925436,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925500,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925530,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925719,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925725,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568925802,33.77,75518.37,1.59,0.25489,0.00022,13.86099]
[1776568926160,33.78,75518.37,1.59,0.2549,0.00022,13.86111]
[1776568927298,33.78,75518.37,1.59,0.2549,0.00022,13.86111]
[1776568927302,33.78,75528.38,1.59,0.25711,0.00022,13.92553]
[1776568927733,33.78,75528.38,1.59,0.25711,0.00022,13.92553]
[1776568929757,33.78,75528.18,1.59,0.25707,0.00022,13.92436]
[1776568929823,33.78,75528.18,1.59,0.25707,0.00022,13.92436]
[1776568930824,33.78,75528.58,1.59,0.25716,0.00022,13.92692]
[1776568930901,33.78,75528.58,1.59,0.25716,0.00022,13.92692]
[1776568931213,33.78,75528.58,1.59,0.25716,0.00022,13.92692]
[1776568935906,33.78,75524.61,1.59,0.25629,0.00022,13.90186]
[1776568936230,33.78,75524.79,1.59,0.25633,0.00022,13.90301]
[1776568942276,33.78,75524.99,1.59,0.2564,0.00022,13.90489]
[1776568945475,33.78,75524.74,1.59,0.25635,0.00022,13.90354]
[1776568946301,33.78,75524.74,1.59,0.25635,0.00022,13.90362]
[1776568947315,33.78,75531.9,1.59,0.25794,0.00022,13.94956]
[1776568949331,33.78,75531.9,1.59,0.25794,0.00022,13.94961]
[1776568949399,33.78,75531.09,1.59,0.25776,0.00022,13.94447]
[1776568949408,33.78,75531.09,1.59,0.25776,0.00022,13.94447]
[1776568955364,33.79,75539.74,1.59,0.25962,0.00022,13.99405]
[1776568955648,33.79,75539.74,1.59,0.25962,0.00022,13.99405]
[1776568956289,33.79,75539.74,1.59,0.25962,0.00022,13.99405]
[1776568956371,33.79,75539.15,1.59,0.25949,0.00022,13.99028]
[1776568958322,33.79,75538.47,1.59,0.25934,0.00022,13.98593]
[1776568958389,33.78,75538.5,1.59,0.25935,0.00022,13.9861]
[1776568958851,33.78,75538.5,1.59,0.25935,0.00022,13.9861]
[1776568959392,33.79,75538.52,1.59,0.25935,0.00022,13.98625]
[1776568964833,33.79,75538.37,1.59,0.25932,0.00022,13.98539]
[1776568964948,33.79,75538.37,1.59,0.25932,0.00022,13.98539]
[1776568964989,33.79,75538.37,1.59,0.25932,0.00022,13.98539]
[1776568965026,33.79,75537.92,1.59,0.25922,0.00022,13.98254]
[1776568966335,33.79,75521.01,1.59,0.25548,0.00022,13.87426]
[1776568966526,33.79,75521.01,1.59,0.25548,0.00022,13.87426]
[1776568967722,33.79,75520.97,1.59,0.25548,0.00022,13.87409]
[1776568967806,33.79,75520.97,1.59,0.25548,0.00022,13.87409]
[1776568967813,33.79,75520.97,1.59,0.25548,0.00022,13.87409]
[1776568968249,33.79,75520.97,1.59,0.25548,0.00022,13.87409]
[1776568968294,33.79,75520.97,1.59,0.25548,0.00022,13.87409]
[1776568968571,33.79,75520.22,1.59,0.25532,0.00022,13.86932]
[1776568970558,33.79,75520.31,1.59,0.25534,0.00022,13.87]
[1776568976894,33.79,75522.5,1.59,0.25583,0.00022,13.88428]
[1776568977026,33.79,75522.5,1.59,0.25583,0.00022,13.88428]
[1776568977067,33.79,75522.5,1.59,0.25583,0.00022,13.88428]
[1776568978015,33.79,75528.78,1.59,0.25722,0.00022,13.92467]
[1776568978731,33.79,75528.78,1.59,0.25722,0.00022,13.92467]
[1776568978790,33.79,75528.78,1.59,0.25722,0.00022,13.92467]
[1776568981996,33.79,75527.19,1.59,0.25687,0.00022,13.91451]
[1776568986869,33.79,75523.71,1.59,0.2561,0.00022,13.89225]
[1776568987043,33.79,75523.71,1.59,0.2561,0.00022,13.89225]
[1776568987946,33.79,75523.71,1.59,0.2561,0.00022,13.89227]
[1776568993953,33.79,75519.21,1.59,0.25511,0.00022,13.86343]
[1776569000690,33.79,75523.65,1.59,0.25609,0.00022,13.89199]
[1776569006732,33.79,75522.1,1.59,0.25575,0.00022,13.88199]
[1776569011766,33.79,75521.46,1.59,0.25554,0.00022,13.87199]
[1776569016802,33.79,75519.79,1.59,0.25518,0.00022,13.86122]
[1776569021837,33.79,75519.15,1.59,0.25503,0.00022,13.85695]
[1776569028282,33.79,75516.98,1.59,0.25455,0.00022,13.84286]
[1776569034234,33.79,75516.96,1.59,0.25453,0.00022,13.84239]
[1776569039963,33.79,75513.81,1.59,0.25383,0.00022,13.82184]
[1776569046630,33.78,75514.41,1.59,0.25396,0.00022,13.82562]
[1776569049685,33.78,75514.41,1.59,0.25396,0.00022,13.82563]
[1776569049716,33.78,75514.41,1.59,0.25396,0.00022,13.82563]
[1776569050232,33.78,75514.41,1.59,0.25396,0.00022,13.82563]
[1776569050457,33.78,75514.41,1.59,0.25396,0.00022,13.82563]
[1776569050592,33.79,75514.41,1.59,0.25396,0.00022,13.82572]
[1776569050639,33.79,75514.41,1.59,0.25396,0.00022,13.82572]
[1776569051043,33.79,75514.41,1.59,0.25396,0.00022,13.82575]
[1776569051576,33.79,75514.41,1.59,0.25396,0.00022,13.82575]
[1776569051658,33.79,75514.41,1.59,0.25396,0.00022,13.82575]
[1776569052050,33.79,75510.22,1.59,0.25305,0.00022,13.79865]
[1776569054375,33.79,75502.61,1.59,0.25138,0.00022,13.74937]
[1776569058007,33.79,75502.81,1.59,0.25143,0.00022,13.75082]
[1776569058352,33.79,75502.81,1.59,0.25143,0.00022,13.75082]
[1776569058355,33.79,75502.81,1.59,0.25143,0.00022,13.75082]
[1776569058388,33.79,75502.81,1.59,0.25143,0.00022,13.75082]
[1776569058402,33.79,75502.81,1.59,0.25144,0.00022,13.75096]
[1776569060555,33.79,75502.49,1.59,0.25137,0.00022,13.74903]
[1776569062951,33.79,75496.98,1.59,0.25017,0.00022,13.71325]
[1776569063626,33.79,75496.98,1.59,0.25017,0.00022,13.71325]
[1776569064445,33.79,75496.1,1.59,0.24998,0.00022,13.70764]
[1776569071183,33.79,75493.67,1.59,0.24941,0.00022,13.68634]
[1776569072520,33.79,75493.67,1.59,0.24941,0.00022,13.68634]
[1776569072535,33.79,75493.67,1.59,0.24941,0.00022,13.68634]
[1776569073196,33.79,75494.67,1.59,0.24963,0.00022,13.69305]
[1776569075212,33.79,75493.99,1.59,0.24949,0.00022,13.6888]
[1776569075263,33.79,75493.99,1.59,0.24949,0.00022,13.6888]
[1776569075371,33.79,75496.73,1.59,0.25008,0.00022,13.70669]
[1776569077225,33.79,75503.34,1.59,0.25153,0.00022,13.74988]
[1776569078659,33.79,75502.85,1.59,0.25143,0.00022,13.7467]
[1776569084274,33.8,75503.81,1.59,0.25164,0.00022,13.75301]
[1776569087692,33.8,75503.64,1.59,0.2516,0.00022,13.75191]
[1776569093337,33.8,75505.66,1.59,0.25204,0.00022,13.76505]
[1776569098373,33.8,75505.47,1.59,0.252,0.00022,13.76383]
[1776569103424,33.8,75506.4,1.59,0.25221,0.00022,13.76996]
[1776569105424,33.8,75507.02,1.59,0.25235,0.00022,13.77402]
[1776569110605,33.8,75509.17,1.59,0.25282,0.00022,13.78803]
[1776569110714,33.8,75509.17,1.59,0.25282,0.00022,13.78803]
[1776569110855,33.8,75509.17,1.59,0.25282,0.00022,13.78803]
[1776569111149,33.8,75509.17,1.59,0.25282,0.00022,13.78803]
[1776569111463,33.8,75509.46,1.59,0.25289,0.00022,13.78994]
[1776569112475,33.8,75515.76,1.59,0.25427,0.00022,13.83066]
[1776569116083,33.8,75515.87,1.59,0.2543,0.00022,13.83157]
[1776569116498,33.8,75515.63,1.59,0.25425,0.00022,13.83009]
[1776569117412,33.8,75515.63,1.59,0.25425,0.00022,13.83009]
[1776569117587,33.8,75518.64,1.59,0.25491,0.00022,13.84954]
[1776569117599,33.8,75518.64,1.59,0.25491,0.00022,13.84954]
[1776569117604,33.8,75518.64,1.59,0.25491,0.00022,13.84954]
[1776569118512,33.8,75520.83,1.59,0.25539,0.00022,13.86358]
[1776569118803,33.8,75520.83,1.59,0.25539,0.00022,13.86358]
[1776569118815,33.8,75520.83,1.59,0.25539,0.00022,13.86358]
[1776569118921,33.8,75520.83,1.59,0.25539,0.00022,13.86358]
[1776569119302,33.8,75520.83,1.59,0.25539,0.00022,13.86358]
[1776569119520,33.8,75520.18,1.59,0.25525,0.00022,13.85933]
[1776569119874,33.8,75520.18,1.59,0.25525,0.00022,13.85933]
[1776569125572,33.8,75517.61,1.59,0.25467,0.00022,13.84255]
[1776569131017,33.8,75516.59,1.59,0.25444,0.00022,13.83581]
[1776569137077,33.79,75514.72,1.59,0.25396,0.00022,13.81768]
[1776569139644,33.79,75517.25,1.59,0.25451,0.00022,13.83389]
[1776569139739,33.79,75517.39,1.59,0.25454,0.00022,13.83473]
[1776569145007,33.79,75518.13,1.59,0.25471,0.00022,13.83963]
[1776569150748,33.79,75516.59,1.59,0.25438,0.00022,13.8298]
[1776569156574,33.79,75515.99,1.59,0.25424,0.00022,13.82588]
[1776569159958,33.79,75516.34,1.59,0.25432,0.00022,13.82808]
[1776569160009,33.79,75516.75,1.59,0.25441,0.00022,13.8307]
[1776569160723,33.79,75516.75,1.59,0.25441,0.00022,13.8307]
[1776569161985,33.79,75516.75,1.59,0.25441,0.00022,13.83068]
[1776569162038,33.79,75515.92,1.59,0.25422,0.00022,13.8253]
[1776569164024,33.79,75515.94,1.59,0.25423,0.00022,13.82541]
[1776569164152,33.79,75515.94,1.59,0.25423,0.00022,13.82541]
[1776569164191,33.79,75516.78,1.59,0.25441,0.00022,13.83081]
[1776569166033,33.79,75516.48,1.59,0.25434,0.00022,13.82884]
[1776569166762,33.79,75515.48,1.59,0.25412,0.00022,13.82236]
[1776569167470,33.79,75515.48,1.59,0.25412,0.00022,13.82236]
[1776569170968,33.79,75516.44,1.59,0.25433,0.00022,13.82844]
[1776569171742,33.79,75515.41,1.59,0.2541,0.00022,13.82177]
[1776569171802,33.79,75515.41,1.59,0.2541,0.00022,13.82177]
[1776569172201,33.79,75515.41,1.59,0.2541,0.00022,13.82177]
[1776569172210,33.79,75515.41,1.59,0.2541,0.00022,13.82177]
[1776569172287,33.79,75515.41,1.59,0.2541,0.00022,13.82177]
[1776569172302,33.79,75516.17,1.59,0.25427,0.00022,13.82665]
[1776569177902,33.79,75515.01,1.59,0.25401,0.00022,13.81903]
[1776569183980,33.79,75514.4,1.59,0.25388,0.00022,13.81531]
[1776569187533,33.79,75515.22,1.59,0.25406,0.00022,13.8206]
[1776569187551,33.79,75515.22,1.59,0.25406,0.00022,13.8206]
[1776569187600,33.79,75515.22,1.59,0.25406,0.00022,13.8206]
[1776569187594,33.79,75514.3,1.59,0.25386,0.00022,13.81466]
[1776569188490,33.79,75502.7,1.59,0.25132,0.00022,13.73945]
[1776569190424,33.79,75493.76,1.59,0.24936,0.00022,13.68119]
[1776569191152,33.79,75493.76,1.59,0.24936,0.00022,13.68119]
[1776569191204,33.79,75493.76,1.59,0.24936,0.00022,13.68119]
[1776569192605,33.79,75494.16,1.59,0.24939,0.00022,13.67793]
[1776569192702,33.79,75494.57,1.59,0.24948,0.00022,13.68061]
[1776569198185,33.79,75493.32,1.59,0.24921,0.00022,13.67253]
[1776569198699,33.79,75492.71,1.59,0.24907,0.00022,13.66854]
[1776569199086,33.79,75492.71,1.59,0.24908,0.00022,13.66857]
[1776569204438,33.79,75494.53,1.59,0.24948,0.00022,13.68061]
[1776569208436,33.79,75501.19,1.59,0.25094,0.00022,13.72422]
[1776569215510,33.8,75503.49,1.59,0.25144,0.00022,13.73921]
[1776569217847,33.8,75503.49,1.59,0.25144,0.00022,13.73921]
[1776569217912,33.8,75503.49,1.59,0.25144,0.00022,13.73921]
[1776569217921,33.8,75503.49,1.59,0.25144,0.00022,13.73921]
[1776569217925,33.8,75503.49,1.59,0.25144,0.00022,13.73921]
[1776569218027,33.8,75504.02,1.59,0.25156,0.00022,13.74267]
[1776569223253,33.8,75504.02,1.59,0.25156,0.00022,13.74264]
[1776569225580,33.79,75509.66,1.59,0.25279,0.00022,13.77922]
[1776569228368,33.79,75524.85,1.59,0.25613,0.00022,13.87718]
[1776569228981,33.79,75524.85,1.59,0.25613,0.00022,13.87718]
[1776569229692,33.79,75524.79,1.59,0.25612,0.00022,13.87664]
[1776569234694,33.79,75522.49,1.59,0.2556,0.00022,13.86171]
[1776569237401,33.79,75522.36,1.59,0.25557,0.00022,13.86069]
[1776569237502,33.79,75522.13,1.59,0.25551,0.00022,13.85911]
[1776569242518,33.79,75520.69,1.59,0.25518,0.00022,13.84947]
[1776569244238,33.79,75519.56,1.59,0.25493,0.00022,13.84202]
[1776569244601,33.79,75520.07,1.59,0.25504,0.00022,13.84522]
[1776569249635,33.79,75520.42,1.59,0.2551,0.00022,13.84719]
[1776569254697,33.78,75519.74,1.59,0.25488,0.00022,13.83658]
[1776569255643,33.78,75518.82,1.59,0.25467,0.00022,13.83056]
[1776569255653,33.78,75518.82,1.59,0.25467,0.00022,13.83056]
[1776569255724,33.78,75514.26,1.59,0.25366,0.00022,13.80104]
[1776569255748,33.78,75514.26,1.59,0.25366,0.00022,13.80104]
[1776569259247,33.78,75514.08,1.59,0.25363,0.00022,13.79995]
[1776569260019,33.78,75513.44,1.59,0.25349,0.00022,13.79587]
[1776569260514,33.78,75513.44,1.59,0.25349,0.00022,13.79587]
[1776569261807,33.78,75510.95,1.59,0.25294,0.00022,13.77973]
[1776569262526,33.78,75511.22,1.59,0.253,0.00022,13.78156]
[1776569267561,33.79,75511.24,1.59,0.25302,0.00022,13.78206]
[1776569272597,33.79,75516.06,1.59,0.25409,0.00022,13.81356]
[1776569276115,33.79,75515.4,1.59,0.25395,0.00022,13.80941]
[1776569276627,33.79,75515.4,1.59,0.25396,0.00022,13.80953]
[1776569281661,33.79,75514.38,1.59,0.25374,0.00022,13.80328]
[1776569286696,33.79,75514.68,1.59,0.25382,0.00022,13.80552]
[1776569291732,33.79,75513.92,1.59,0.25366,0.00022,13.80092]
[1776569296766,33.8,75514.14,1.59,0.25372,0.00022,13.80263]
[1776569301801,33.8,75514.24,1.59,0.25375,0.00022,13.80355]
[1776569306836,33.8,75513.62,1.59,0.25363,0.00022,13.79983]
[1776569311872,33.8,75512.5,1.59,0.25333,0.00022,13.78702]
[1776569316906,33.8,75511.99,1.59,0.25323,0.00022,13.78405]
[1776569321944,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569322956,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569322974,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569323076,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569323465,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569323659,33.8,75511.93,1.59,0.25322,0.00022,13.78398]
[1776569323759,33.81,75512.42,1.59,0.25334,0.00022,13.78727]
[1776569324503,33.81,75512.42,1.59,0.25334,0.00022,13.78727]
[1776569324607,33.81,75512.42,1.59,0.25334,0.00022,13.78727]
[1776569326143,33.81,75515.25,1.59,0.25396,0.00022,13.80561]
[1776569326203,33.81,75515.25,1.59,0.25396,0.00022,13.80561]
[1776569327118,33.81,75515.25,1.59,0.25396,0.00022,13.80564]
[1776569327250,33.81,75515.25,1.59,0.25396,0.00022,13.80564]
[1776569327426,33.81,75515.25,1.59,0.25396,0.00022,13.80564]
[1776569327437,33.81,75515.25,1.59,0.25396,0.00022,13.80564]
[1776569333531,33.81,75514.58,1.59,0.25382,0.00022,13.80152]
[1776569340795,33.81,75513.82,1.59,0.25366,0.00022,13.79691]
[1776569344029,33.81,75508.1,1.59,0.25242,0.00022,13.76011]
[1776569346745,33.81,75507.36,1.59,0.25226,0.00022,13.75551]
[1776569346825,33.81,75507.36,1.59,0.25226,0.00022,13.75551]
[1776569349097,33.81,75507.02,1.59,0.25219,0.00022,13.75342]
[1776569349522,33.81,75507.02,1.59,0.25219,0.00022,13.75342]
[1776569351095,33.81,75506.81,1.59,0.25215,0.00022,13.75218]
[1776569351197,33.81,75506.07,1.59,0.25199,0.00022,13.74744]
[1776569356497,33.81,75506.47,1.59,0.25209,0.00022,13.75038]
[1776569362241,33.81,75507.12,1.59,0.25224,0.00022,13.75477]
[1776569368282,33.81,75508.45,1.59,0.25252,0.00022,13.76329]
[1776569371898,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569371909,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569372076,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569372310,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569372889,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569373663,33.81,75508.76,1.59,0.25253,0.00022,13.75943]
[1776569373935,33.81,75508.77,1.59,0.25253,0.00022,13.75952]
[1776569374324,33.81,75508.77,1.59,0.25253,0.00022,13.75952]
[1776569378020,33.81,75508.88,1.59,0.25256,0.00022,13.76027]
[1776569378353,33.81,75508.75,1.59,0.25253,0.00022,13.75944]
[1776569381113,33.82,75509.12,1.59,0.25261,0.00022,13.76187]
[1776569381209,33.82,75509.12,1.59,0.25261,0.00022,13.76187]
[1776569381216,33.82,75509.12,1.59,0.25261,0.00022,13.76187]
[1776569381374,33.82,75509.05,1.59,0.2526,0.00022,13.76143]
[1776569382852,33.82,75509.05,1.59,0.2526,0.00022,13.76143]
[1776569382960,33.82,75511.72,1.59,0.25318,0.00022,13.77873]
[1776569382967,33.82,75511.72,1.59,0.25318,0.00022,13.77873]
[1776569384150,33.82,75515.02,1.59,0.25391,0.00022,13.80006]
[1776569384234,33.82,75515.02,1.59,0.25391,0.00022,13.80006]
[1776569386242,33.82,75520.46,1.59,0.25511,0.00022,13.83522]
[1776569386441,33.82,75520.46,1.59,0.25511,0.00022,13.83522]
[1776569386709,33.82,75522.2,1.59,0.25549,0.00022,13.84646]
[1776569387031,33.82,75522.2,1.59,0.25549,0.00022,13.84646]
[1776569387045,33.82,75522.2,1.59,0.25549,0.00022,13.84646]
[1776569387134,33.82,75522.2,1.59,0.25549,0.00022,13.84646]
[1776569387635,33.82,75523.65,1.59,0.25582,0.00022,13.85584]
[1776569390246,33.82,75523.65,1.59,0.25582,0.00022,13.85584]
[1776569390437,33.82,75525.33,1.59,0.25619,0.00022,13.8667]
[1776569392974,33.82,75525.78,1.59,0.25629,0.00022,13.86965]
[1776569393913,33.82,75525.78,1.59,0.25629,0.00022,13.86967]
[1776569399500,33.82,75531.66,1.59,0.2576,0.00022,13.90737]
[1776569406849,33.82,75533.85,1.59,0.25808,0.00022,13.92124]
[1776569408209,33.82,75533.85,1.59,0.25808,0.00022,13.92124]
[1776569413600,33.82,75534.84,1.59,0.25829,0.00022,13.92739]
[1776569417807,33.81,75535.21,1.59,0.25837,0.00022,13.92965]
[1776569417879,33.81,75535.21,1.59,0.25837,0.00022,13.92965]
[1776569417628,33.81,75543.49,1.59,0.26021,0.00022,13.98236]
[1776569418781,33.81,75543.49,1.59,0.26021,0.00022,13.98236]
[1776569418880,33.81,75547.88,1.59,0.26118,0.00022,14.01005]
[1776569424677,33.81,75550.73,1.59,0.2618,0.00022,14.02763]
[1776569426895,33.81,75552.6,1.59,0.26222,0.00022,14.03939]
[1776569426898,33.81,75552.6,1.59,0.26222,0.00022,14.03939]
[1776569427210,33.81,75553.27,1.59,0.26237,0.00022,14.04362]
[1776569427695,33.81,75553.48,1.59,0.26241,0.00022,14.04481]
[1776569428922,33.81,75554.23,1.59,0.26257,0.00022,14.04947]
[1776569429710,33.81,75555.39,1.59,0.26283,0.00022,14.05672]
[1776569433397,33.81,75556.21,1.59,0.26294,0.00022,14.05587]
[1776569433503,33.81,75556.21,1.59,0.26294,0.00022,14.05587]
[1776569433741,33.81,75557.29,1.59,0.26319,0.00022,14.06268]
[1776569434622,33.81,75557.29,1.59,0.26319,0.00022,14.06268]
[1776569434695,33.81,75557.29,1.59,0.26319,0.00022,14.06268]
[1776569434851,33.81,75546.57,1.59,0.26078,0.00022,13.9948]
[1776569435254,33.81,75546.57,1.59,0.26078,0.00022,13.9948]
[1776569435339,33.81,75546.57,1.59,0.26078,0.00022,13.9948]
[1776569435431,33.81,75546.57,1.59,0.26078,0.00022,13.9948]
[1776569435754,33.81,75546.57,1.59,0.26078,0.00022,13.9948]
[1776569436767,33.81,75551.88,1.59,0.26197,0.00022,14.02839]
[1776569437858,33.81,75551.88,1.59,0.26197,0.00022,14.02839]
[1776569438779,33.81,75546.51,1.59,0.26077,0.00022,13.99434]
[1776569439767,33.81,75546.51,1.59,0.26077,0.00022,13.99434]
[1776569439781,33.81,75546.51,1.59,0.26077,0.00022,13.99434]
[1776569439847,33.81,75546.51,1.59,0.26077,0.00022,13.99434]
[1776569439905,33.81,75546.51,1.59,0.26077,0.00022,13.99434]
[1776569440029,33.81,75542.87,1.59,0.25996,0.00022,13.97121]
[1776569440789,33.81,75542.87,1.59,0.25996,0.00022,13.97122]
[1776569441219,33.81,75542.87,1.59,0.25996,0.00022,13.97122]
[1776569443219,33.81,75537.48,1.59,0.25876,0.00022,13.93696]
[1776569443808,33.81,75536.99,1.59,0.25865,0.00022,13.93388]
[1776569444840,33.81,75529.62,1.59,0.25702,0.00022,13.88684]
[1776569449040,33.81,75525.64,1.59,0.25615,0.00022,13.86168]
[1776569449205,33.81,75525.64,1.59,0.25615,0.00022,13.86168]
[1776569449340,33.81,75525.64,1.59,0.25615,0.00022,13.86168]
[1776569449949,33.81,75525.11,1.59,0.25604,0.00022,13.85833]
[1776569450867,33.81,75515.53,1.59,0.25393,0.00022,13.79676]
[1776569451368,33.81,75515.53,1.59,0.25393,0.00022,13.79676]
[1776569451390,33.81,75515.53,1.59,0.25393,0.00022,13.79676]
[1776569451872,33.81,75514.36,1.59,0.25368,0.00022,13.78933]
[1776569456906,33.82,75513.27,1.59,0.25346,0.00022,13.78292]
[1776569457457,33.82,75513.27,1.59,0.25346,0.00022,13.78292]
[1776569457912,33.82,75514.89,1.59,0.25382,0.00022,13.79349]
[1776569461154,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461203,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461210,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461457,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461562,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461779,33.82,75514.97,1.59,0.25385,0.00022,13.79432]
[1776569461940,33.82,75515.99,1.59,0.25408,0.00022,13.801]
[1776569467277,33.82,75510.97,1.59,0.25299,0.00022,13.76917]
[1776569472476,33.82,75511.05,1.59,0.25303,0.00022,13.7702]
[1776569472557,33.82,75511.05,1.59,0.25303,0.00022,13.7702]
[1776569472697,33.82,75512.64,1.59,0.25338,0.00022,13.78063]
[1776569479061,33.83,75516.95,1.59,0.25436,0.00022,13.80915]
[1776569486108,33.83,75514.94,1.59,0.25393,0.00022,13.79674]
[1776569491144,33.83,75513.87,1.59,0.25365,0.00022,13.78436]
[1776569496179,33.84,75512.89,1.59,0.25345,0.00022,13.77846]
[1776569502220,33.84,75512.82,1.59,0.25345,0.00022,13.77853]
[1776569504924,33.84,75513.89,1.59,0.25369,0.00022,13.78552]
[1776569506854,33.84,75513.86,1.59,0.25369,0.00022,13.78548]
[1776569517628,33.85,75513.38,1.59,0.25361,0.00022,13.78328]
[1776569522036,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522500,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522587,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522617,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522715,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522879,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522892,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569523022,33.85,75514.55,1.59,0.25388,0.00022,13.79111]
[1776569522990,33.85,75527.81,1.59,0.25681,0.00022,13.87642]
[1776569523153,33.85,75527.81,1.59,0.25681,0.00022,13.87642]
[1776569523573,33.85,75536.25,1.59,0.25868,0.00022,13.93034]
[1776569524116,33.85,75536.25,1.59,0.25868,0.00022,13.93034]
[1776569524205,33.85,75536.25,1.59,0.25868,0.00022,13.93034]
[1776569524811,33.85,75536.45,1.59,0.25872,0.00022,13.93155]
[1776569527465,33.85,75537.64,1.59,0.25898,0.00022,13.93909]
[1776569527476,33.85,75537.64,1.59,0.25898,0.00022,13.93909]
[1776569527479,33.85,75537.64,1.59,0.25898,0.00022,13.93909]
[1776569532223,33.85,75539.19,1.59,0.25932,0.00022,13.94874]
[1776569532432,33.85,75538.66,1.59,0.2592,0.00022,13.94533]
[1776569535291,33.84,75539.12,1.59,0.2593,0.00022,13.94818]
[1776569535317,33.84,75539.12,1.59,0.2593,0.00022,13.94818]
[1776569535373,33.84,75539.12,1.59,0.2593,0.00022,13.94818]
[1776569535398,33.84,75539.12,1.59,0.2593,0.00022,13.94818]
[1776569535476,33.84,75539.12,1.59,0.2593,0.00022,13.94818]
[1776569535567,33.84,75543.47,1.59,0.26027,0.00022,13.97578]
[1776569537513,33.84,75554.82,1.59,0.26279,0.00022,14.04744]
[1776569541494,33.84,75546.49,1.59,0.26091,0.00022,13.99428]
[1776569542843,33.84,75546.49,1.59,0.26091,0.00022,13.99428]
[1776569543021,33.84,75545.14,1.59,0.26061,0.00022,13.9855]
[1776569544515,33.84,75539.36,1.59,0.25932,0.00022,13.94869]
[1776569549218,33.84,75538.91,1.59,0.25921,0.00022,13.94556]
[1776569549352,33.84,75538.91,1.59,0.25921,0.00022,13.94556]
[1776569550542,33.84,75538.91,1.59,0.2592,0.00022,13.9455]
[1776569551067,33.84,75538.74,1.59,0.25916,0.00022,13.94436]
[1776569551226,33.84,75538.74,1.59,0.25916,0.00022,13.94436]
[1776569551231,33.84,75538.74,1.59,0.25916,0.00022,13.94436]
[1776569556600,33.83,75539.65,1.59,0.25929,0.00022,13.94391]
[1776569561634,33.83,75539.25,1.59,0.25919,0.00022,13.94098]
[1776569565197,33.83,75538.83,1.59,0.25908,0.00022,13.93805]
[1776569565326,33.83,75538.83,1.59,0.25908,0.00022,13.93805]
[1776569566866,33.83,75533.84,1.59,0.25797,0.00022,13.90604]
[1776569572839,33.83,75533.15,1.59,0.25781,0.00022,13.90138]
[1776569578059,33.83,75532.76,1.59,0.2577,0.00022,13.89841]
[1776569580684,33.83,75532.76,1.59,0.2577,0.00022,13.89833]
[1776569580771,33.83,75532.76,1.59,0.2577,0.00022,13.89833]
[1776569580790,33.83,75532.76,1.59,0.2577,0.00022,13.89833]
[1776569580824,33.83,75532.76,1.59,0.2577,0.00022,13.89833]
[1776569581033,33.83,75532.76,1.59,0.2577,0.00022,13.89833]
[1776569580861,33.82,75537.43,1.59,0.25873,0.00022,13.92795]
[1776569581776,33.82,75537.43,1.59,0.25873,0.00022,13.92795]
[1776569582783,33.82,75549.73,1.59,0.26147,0.00022,14.00597]
[1776569584382,33.82,75549.8,1.59,0.26147,0.00022,14.00621]
[1776569584436,33.82,75549.8,1.59,0.26147,0.00022,14.00621]
[1776569585237,33.82,75549.38,1.59,0.26137,0.00022,14.00336]
[1776569585245,33.82,75549.38,1.59,0.26137,0.00022,14.00336]
[1776569585426,33.82,75551.41,1.59,0.26182,0.00022,14.016]
[1776569590050,33.82,75548.91,1.59,0.26124,0.00022,13.99954]
[1776569595168,33.81,75546.8,1.59,0.26072,0.00022,13.98494]
[1776569600907,33.8,75544.33,1.59,0.26012,0.00022,13.96783]
[1776569605943,33.8,75543.62,1.59,0.25993,0.00022,13.96233]
[1776569607109,33.8,75543.62,1.59,0.25993,0.00022,13.96233]
[1776569607197,33.79,75543.33,1.59,0.25985,0.00022,13.96029]
[1776569607684,33.79,75543.33,1.59,0.25985,0.00022,13.96029]
[1776569607958,33.79,75544.0,1.59,0.26,0.00022,13.96434]
[1776569608963,33.79,75551.35,1.59,0.26163,0.00022,14.01082]
[1776569613999,33.79,75556.27,1.59,0.26264,0.00022,14.03532]
[1776569619038,33.78,75560.8,1.59,0.26362,0.00022,14.0629]
[1776569626208,33.78,75564.15,1.59,0.26435,0.00022,14.08324]
[1776569631769,33.77,75569.36,1.59,0.26547,0.00023,14.11451]
[1776569632129,33.77,75560.74,1.59,0.26352,0.00022,14.06023]
[1776569634152,33.77,75559.64,1.59,0.26327,0.00022,14.05322]
[1776569634252,33.77,75559.02,1.59,0.26313,0.00022,14.04923]
[1776569641193,33.76,75560.78,1.59,0.2635,0.00022,14.05956]
[1776569643423,33.76,75560.93,1.59,0.26353,0.00022,14.0604]
[1776569643499,33.76,75560.93,1.59,0.26353,0.00022,14.0604]
[1776569644333,33.76,75561.93,1.59,0.26375,0.00022,14.06659]
[1776569644433,33.76,75560.16,1.59,0.26335,0.00022,14.05532]
[1776569652270,33.76,75562.35,1.59,0.26381,0.00022,14.06834]
[1776569656226,33.76,75563.89,1.59,0.26415,0.00023,14.07784]
[1776569656309,33.76,75563.89,1.59,0.26415,0.00023,14.07784]
[1776569656327,33.75,75571.07,1.59,0.26576,0.00023,14.12273]
[1776569657859,33.75,75571.07,1.59,0.26576,0.00023,14.12273]
[1776569657999,33.75,75571.07,1.59,0.26576,0.00023,14.12273]
[1776569658096,33.75,75571.07,1.59,0.26576,0.00023,14.12273]
[1776569658039,33.75,75571.26,1.59,0.26579,0.00023,14.12364]
[1776569658345,33.75,75571.26,1.59,0.26579,0.00023,14.12364]
[1776569658377,33.75,75571.26,1.59,0.26579,0.00023,14.12364]
[1776569660283,33.75,75574.83,1.59,0.2666,0.00023,14.14591]
[1776569660358,33.75,75574.83,1.59,0.2666,0.00023,14.14591]
[1776569660593,33.75,75574.83,1.59,0.2666,0.00023,14.14591]
[1776569660629,33.75,75574.83,1.59,0.2666,0.00023,14.14591]
[1776569660833,33.75,75574.83,1.59,0.2666,0.00023,14.14591]
[1776569666299,33.75,75578.39,1.59,0.26738,0.00023,14.16757]
[1776569668790,33.74,75577.63,1.59,0.26718,0.00023,14.16208]
[1776569669154,33.74,75576.82,1.59,0.26699,0.00023,14.15684]
[1776569674223,33.74,75573.03,1.59,0.26605,0.00023,14.12664]
[1776569679280,33.73,75572.82,1.59,0.26596,0.00023,14.12418]
[1776569682905,33.73,75573.06,1.59,0.26599,0.00023,14.12499]
[1776569682987,33.73,75573.06,1.59,0.26599,0.00023,14.12499]
[1776569683142,33.73,75572.87,1.59,0.26593,0.00023,14.12348]
[1776569688692,33.72,75573.33,1.59,0.26602,0.00023,14.12588]
[1776569688724,33.72,75573.33,1.59,0.26602,0.00023,14.12588]
[1776569688727,33.72,75573.33,1.59,0.26602,0.00023,14.12588]
[1776569688797,33.72,75573.37,1.59,0.26601,0.00023,14.1258]
[1776569694570,33.72,75573.75,1.59,0.26606,0.00023,14.12715]
[1776569699312,33.71,75573.85,1.59,0.26606,0.00023,14.12715]
[1776569699366,33.71,75573.85,1.59,0.26605,0.00023,14.12701]
[1776569704641,33.71,75577.94,1.59,0.26696,0.00023,14.15198]
[1776569709916,33.7,75580.33,1.59,0.26747,0.00023,14.16614]
[1776569710383,33.7,75580.34,1.59,0.26747,0.00023,14.16605]
[1776569717829,33.7,75582.17,1.59,0.26787,0.00023,14.17714]
[1776569718502,33.7,75582.41,1.59,0.26792,0.00023,14.1785]
[1776569724780,33.69,75585.55,1.59,0.26861,0.00023,14.19744]
[1776569729816,33.69,75584.06,1.59,0.26825,0.00023,14.18771]
[1776569734851,33.69,75583.28,1.59,0.268,0.00023,14.17659]
[1776569739885,33.69,75579.2,1.59,0.26705,0.00023,14.15055]
[1776569744920,33.68,75579.04,1.59,0.26699,0.00023,14.14899]
[1776569749955,33.68,75578.14,1.59,0.26677,0.00023,14.14279]
[1776569754991,33.68,75576.77,1.59,0.26643,0.00023,14.13357]
[1776569760928,33.67,75577.37,1.59,0.26655,0.00023,14.13685]
[1776569761197,33.67,75577.37,1.59,0.26655,0.00023,14.13685]
[1776569761248,33.67,75581.7,1.59,0.26752,0.00023,14.16372]
[1776569762382,33.67,75581.7,1.59,0.26752,0.00023,14.16372]
[1776569763239,33.67,75581.7,1.59,0.26752,0.00023,14.16372]
[1776569764162,33.67,75587.82,1.59,0.26891,0.00023,14.20164]
[1776569764833,33.67,75587.82,1.59,0.26891,0.00023,14.20164]
[1776569766473,33.67,75587.61,1.59,0.26885,0.00023,14.20009]
[1776569768208,33.67,75587.53,1.59,0.26883,0.00023,14.19959]
[1776569773869,33.67,75585.43,1.59,0.26833,0.00023,14.18593]
[1776569775927,33.66,75585.43,1.59,0.26833,0.00023,14.18582]
[1776569776801,33.66,75585.78,1.59,0.2684,0.00023,14.18789]
[1776569777146,33.66,75585.45,1.59,0.26833,0.00023,14.18578]
[1776569782187,33.66,75588.06,1.59,0.26891,0.00023,14.20168]
[1776569782215,33.66,75588.06,1.59,0.26891,0.00023,14.20168]
[1776569782301,33.66,75593.07,1.59,0.27005,0.00023,14.23274]
[1776569783187,33.66,75593.07,1.59,0.27004,0.00023,14.23264]
[1776569788223,33.66,75597.0,1.59,0.27092,0.00023,14.2564]
[1776569793259,33.65,75596.57,1.59,0.27073,0.00023,14.24735]
[1776569798293,33.65,75596.45,1.59,0.27069,0.00023,14.24603]
[1776569803375,33.65,75596.23,1.59,0.27062,0.00023,14.24422]
[1776569809670,33.64,75596.16,1.59,0.27057,0.00023,14.24302]
[1776569810735,33.64,75596.16,1.59,0.27057,0.00023,14.24302]
[1776569813291,33.64,75596.77,1.59,0.2707,0.00023,14.24647]
[1776569813326,33.64,75596.69,1.59,0.27068,0.00023,14.24587]
[1776569813389,33.64,75596.69,1.59,0.27068,0.00023,14.24587]
[1776569813973,33.64,75596.69,1.59,0.27068,0.00023,14.24587]
[1776569814057,33.64,75596.69,1.59,0.27068,0.00023,14.24587]
[1776569814158,33.64,75597.1,1.59,0.27077,0.00023,14.2483]
[1776569815322,33.64,75597.1,1.59,0.27077,0.00023,14.2483]
[1776569815348,33.64,75597.54,1.59,0.27086,0.00023,14.25091]
[1776569820447,33.63,75596.85,1.59,0.27068,0.00023,14.24609]
[1776569824020,33.63,75596.17,1.59,0.27052,0.00023,14.24167]
[1776569824196,33.63,75596.17,1.59,0.27052,0.00023,14.24167]
[1776569829417,33.63,75596.24,1.59,0.27051,0.00023,14.2415]
[1776569829765,33.63,75596.24,1.59,0.27051,0.00023,14.2415]
[1776569829897,33.63,75596.24,1.59,0.27051,0.00023,14.2415]
[1776569830242,33.63,75596.42,1.59,0.27055,0.00023,14.24256]
[1776569831229,33.63,75605.73,1.59,0.27269,0.00023,14.30011]
[1776569831655,33.63,75605.73,1.59,0.27269,0.00023,14.30011]
[1776569832371,33.63,75610.2,1.59,0.27371,0.00023,14.32762]
[1776569832379,33.63,75610.2,1.59,0.27371,0.00023,14.32762]
[1776569833241,33.63,75610.2,1.59,0.27371,0.00023,14.32762]
[1776569833654,33.63,75610.55,1.59,0.27379,0.00023,14.32968]
[1776569834376,33.63,75610.95,1.59,0.27388,0.00023,14.33214]
[1776569834387,33.63,75610.95,1.59,0.27388,0.00023,14.33214]
[1776569836826,33.63,75610.95,1.59,0.27388,0.00023,14.33204]
[1776569837030,33.63,75610.95,1.59,0.27388,0.00023,14.33204]
[1776569837190,33.63,75610.95,1.59,0.27388,0.00023,14.33204]
[1776569837335,33.63,75610.95,1.59,0.27388,0.00023,14.33204]
[1776569837269,33.63,75612.19,1.59,0.27416,0.00023,14.33954]
[1776569837355,33.63,75612.19,1.59,0.27416,0.00023,14.33954]
[1776569838152,33.63,75622.65,1.59,0.27657,0.00023,14.40343]
[1776569839255,33.63,75628.29,1.59,0.27787,0.00023,14.43761]
[1776569839796,33.63,75628.29,1.59,0.27787,0.00023,14.43761]
[1776569839888,33.63,75628.29,1.59,0.27787,0.00023,14.43761]
[1776569840199,33.63,75628.29,1.59,0.27787,0.00023,14.43761]
[1776569840299,33.63,75627.06,1.59,0.27758,0.00023,14.43004]
[1776569841402,33.63,75627.06,1.59,0.27758,0.00023,14.43004]
[1776569841418,33.63,75627.06,1.59,0.27758,0.00023,14.43004]
[1776569842114,33.61,75624.36,1.59,0.27688,0.00023,14.41156]
[1776569842451,33.61,75624.36,1.59,0.27688,0.00023,14.41156]
[1776569844389,33.6,75620.95,1.59,0.27601,0.00023,14.38879]
[1776569844452,33.6,75620.95,1.59,0.27601,0.00023,14.38879]
[1776569845934,33.6,75617.63,1.59,0.27524,0.00023,14.36841]
[1776569846202,33.6,75617.63,1.59,0.27524,0.00023,14.36841]
[1776569846259,33.6,75617.63,1.59,0.27524,0.00023,14.36841]
[1776569846269,33.6,75617.63,1.59,0.27524,0.00023,14.36841]
[1776569846266,33.6,75616.39,1.59,0.27495,0.00023,14.36074]
[1776569846967,33.6,75616.39,1.59,0.27495,0.00023,14.36074]
[1776569847019,33.6,75616.39,1.59,0.27495,0.00023,14.36074]
[1776569847116,33.6,75616.15,1.59,0.27489,0.00023,14.35919]
[1776569847930,33.6,75616.15,1.59,0.27489,0.00023,14.35919]
[1776569853677,33.6,75614.27,1.59,0.27438,0.00023,14.34149]
[1776569856063,33.59,75612.99,1.59,0.27408,0.00023,14.33352]
[1776569856164,33.59,75612.04,1.59,0.27386,0.00023,14.32763]
[1776569858059,33.59,75612.04,1.59,0.27386,0.00023,14.32763]
[1776569858109,33.59,75612.04,1.59,0.27386,0.00023,14.32763]
[1776569858160,33.59,75612.04,1.59,0.27386,0.00023,14.32753]
[1776569864757,33.59,75611.58,1.59,0.27374,0.00023,14.32443]
[1776569865525,33.59,75611.58,1.59,0.27374,0.00023,14.32443]
[1776569865562,33.59,75611.58,1.59,0.27374,0.00023,14.32443]
[1776569865569,33.59,75611.58,1.59,0.27374,0.00023,14.32443]
[1776569871285,33.59,75610.0,1.59,0.27337,0.00023,14.31454]
[1776569871328,33.59,75610.0,1.59,0.27337,0.00023,14.31454]
[1776569872359,33.59,75610.0,1.59,0.27337,0.00023,14.31454]
[1776569872364,33.59,75610.0,1.59,0.27337,0.00023,14.31454]
[1776569872460,33.59,75610.0,1.59,0.27337,0.00023,14.31443]
[1776569878856,33.59,75609.34,1.59,0.27321,0.00023,14.31017]
[1776569882480,33.59,75608.69,1.59,0.27306,0.00023,14.30614]
[1776569882541,33.59,75608.69,1.59,0.27306,0.00023,14.30614]
[1776569882556,33.59,75608.69,1.59,0.27306,0.00023,14.30614]
[1776569882558,33.59,75608.69,1.59,0.27306,0.00023,14.30614]
[1776569882657,33.59,75608.69,1.59,0.27305,0.00023,14.30606]
[1776569884599,33.59,75608.69,1.59,0.27305,0.00023,14.30606]
[1776569885197,33.59,75608.69,1.59,0.27305,0.00023,14.30606]
[1776569885236,33.59,75608.69,1.59,0.27305,0.00023,14.30598]
[1776569886053,33.59,75608.69,1.59,0.27305,0.00023,14.30598]
[1776569886085,33.59,75608.69,1.59,0.27305,0.00023,14.30598]
[1776569886645,33.59,75608.69,1.59,0.27305,0.00023,14.30598]
[1776569887175,33.59,75608.69,1.59,0.27305,0.00023,14.30598]
[1776569888687,33.59,75608.69,1.59,0.27305,0.00023,14.30593]
[1776569888745,33.59,75608.69,1.59,0.27305,0.00023,14.3059]
[1776569890702,33.59,75609.04,1.59,0.27313,0.00023,14.308]
[1776569890720,33.59,75609.04,1.59,0.27313,0.00023,14.308]
[1776569890863,33.59,75609.04,1.59,0.27313,0.00023,14.308]
[1776569890903,33.59,75609.04,1.59,0.27313,0.00023,14.308]
[1776569890918,33.59,75609.04,1.59,0.27313,0.00023,14.308]
[1776569893356,33.59,75609.11,1.59,0.27314,0.00023,14.30841]
[1776569893399,33.59,75609.11,1.59,0.27314,0.00023,14.30841]
[1776569894270,33.59,75609.05,1.59,0.27313,0.00023,14.30799]
[1776569894334,33.59,75609.05,1.59,0.27313,0.00023,14.30799]
[1776569894817,33.59,75609.01,1.59,0.27312,0.00023,14.30771]
[1776569894824,33.59,75609.01,1.59,0.27312,0.00023,14.30771]
[1776569894832,33.59,75609.01,1.59,0.27312,0.00023,14.30771]
[1776569895154,33.59,75609.01,1.59,0.27312,0.00023,14.30771]
[1776569895255,33.59,75609.46,1.59,0.27322,0.00023,14.31046]
[1776569896837,33.59,75609.46,1.59,0.27322,0.00023,14.31046]
[1776569896843,33.59,75609.46,1.59,0.27322,0.00023,14.31046]
[1776569896981,33.59,75609.8,1.59,0.2733,0.00023,14.31253]
[1776569903024,33.58,75609.44,1.59,0.27321,0.00023,14.31014]
[1776569908058,33.58,75609.4,1.59,0.27319,0.00023,14.30975]
[1776569910931,33.58,75609.24,1.59,0.27315,0.00023,14.30867]
[1776569910995,33.58,75609.24,1.59,0.27315,0.00023,14.30867]
[1776569911138,33.58,75609.24,1.59,0.27315,0.00023,14.30867]
[1776569911147,33.58,75609.24,1.59,0.27315,0.00023,14.30867]
[1776569911239,33.58,75603.41,1.59,0.27175,0.00023,14.26685]
[1776569917342,33.58,75602.23,1.59,0.27148,0.00023,14.25958]
[1776569921056,33.58,75602.58,1.59,0.27156,0.00023,14.26184]
[1776569921090,33.58,75602.58,1.59,0.27156,0.00023,14.26184]
[1776569921301,33.58,75602.58,1.59,0.27156,0.00023,14.26184]
[1776569921312,33.58,75602.58,1.59,0.27156,0.00023,14.26184]
[1776569921402,33.58,75603.05,1.59,0.27167,0.00023,14.26477]
[1776569925358,33.58,75603.05,1.59,0.27167,0.00023,14.26479]
[1776569927416,33.59,75603.2,1.59,0.27172,0.00023,14.26615]
[1776569928218,33.59,75602.65,1.59,0.27161,0.00023,14.26297]
[1776569933233,33.59,75602.65,1.59,0.27163,0.00023,14.26347]
[1776569933529,33.59,75602.65,1.59,0.27163,0.00023,14.26347]
[1776569933533,33.59,75602.65,1.59,0.27163,0.00023,14.26347]
[1776569933541,33.59,75602.65,1.59,0.27163,0.00023,14.26347]
[1776569933565,33.59,75602.65,1.59,0.27163,0.00023,14.26347]
[1776569933604,33.59,75602.18,1.59,0.27152,0.00023,14.26056]
[1776569940806,33.59,75602.18,1.59,0.27152,0.00023,14.26058]
[1776569941486,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569941595,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569941802,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569941852,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569941896,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569941911,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569942036,33.59,75602.92,1.59,0.27169,0.00023,14.26517]
[1776569942304,33.59,75603.61,1.59,0.27185,0.00023,14.26944]
[1776569943305,33.59,75591.87,1.59,0.26915,0.00023,14.19642]
[1776569944313,33.59,75586.42,1.59,0.26791,0.00023,14.16234]
[1776569945991,33.59,75585.97,1.59,0.2678,0.00023,14.15949]
[1776569946052,33.59,75585.97,1.59,0.2678,0.00023,14.15949]
[1776569948061,33.59,75584.98,1.59,0.26758,0.00023,14.15332]
[1776569948406,33.59,75584.98,1.59,0.26758,0.00023,14.15332]
[1776569948446,33.59,75576.48,1.59,0.26565,0.00023,14.09998]
[1776569949179,33.59,75576.48,1.59,0.26565,0.00023,14.09998]
[1776569949973,33.59,75576.48,1.59,0.26565,0.00023,14.10004]
[1776569950356,33.59,75576.48,1.59,0.26565,0.00023,14.10001]
[1776569955390,33.59,75579.99,1.59,0.26645,0.00023,14.12216]
[1776569961433,33.59,75583.72,1.59,0.2673,0.00023,14.14561]
[1776569962887,33.59,75584.11,1.59,0.26739,0.00023,14.14804]
[1776569963063,33.59,75584.11,1.59,0.26739,0.00023,14.14804]
[1776569964104,33.59,75586.02,1.59,0.26782,0.00023,14.15998]
[1776569964453,33.59,75586.87,1.59,0.26802,0.00023,14.16532]
[1776569969491,33.59,75588.06,1.59,0.26829,0.00023,14.17283]
[1776569974676,33.59,75588.55,1.59,0.26834,0.00023,14.17013]
[1776569980879,33.59,75590.12,1.59,0.26869,0.00023,14.17963]
[1776569986136,33.59,75590.2,1.59,0.2687,0.00023,14.17998]
[1776569992656,33.59,75590.45,1.59,0.26874,0.00023,14.18112]
[1776570000004,33.59,75591.19,1.59,0.2689,0.00023,14.18549]
[1776570005206,33.58,75590.22,1.59,0.26866,0.00023,14.17892]
[1776570006900,33.58,75589.14,1.59,0.26841,0.00023,14.1721]
[1776570006934,33.58,75584.73,1.59,0.2674,0.00023,14.14436]
[1776570009310,33.58,75584.77,1.59,0.26741,0.00023,14.14449]
[1776570010981,33.58,75584.83,1.59,0.26741,0.00023,14.14462]
[1776570010989,33.58,75584.33,1.59,0.2673,0.00023,14.14146]
[1776570016825,33.58,75584.38,1.59,0.2673,0.00023,14.14166]
[1776570022186,33.58,75583.83,1.59,0.26718,0.00023,14.13817]
[1776570027257,33.58,75582.05,1.59,0.26677,0.00023,14.12696]
[1776570033113,33.58,75580.19,1.59,0.26628,0.00023,14.10944]
[1776570041311,33.58,75579.53,1.59,0.26613,0.00023,14.10531]
[1776570051519,33.58,75579.53,1.59,0.26613,0.00023,14.10532]
[1776570051582,33.58,75577.0,1.59,0.26556,0.00023,14.08944]
[1776570051603,33.58,75577.0,1.59,0.26556,0.00023,14.08944]
[1776570051679,33.58,75577.0,1.59,0.26556,0.00023,14.08944]
[1776570052082,33.58,75577.0,1.59,0.26556,0.00023,14.08944]
[1776570053087,33.58,75582.35,1.59,0.26678,0.00023,14.12311]
[1776570055173,33.58,75585.5,1.59,0.2675,0.00023,14.14289]
[1776570055846,33.58,75585.67,1.59,0.26754,0.00023,14.14397]
[1776570057265,33.58,75585.67,1.59,0.26753,0.00023,14.14393]
[1776570057472,33.58,75585.67,1.59,0.26753,0.00023,14.14393]
[1776570057635,33.58,75586.03,1.59,0.26761,0.00023,14.14613]
[1776570058518,33.58,75586.03,1.59,0.26761,0.00023,14.14613]
[1776570058582,33.58,75586.03,1.59,0.26761,0.00023,14.14613]
[1776570058588,33.58,75586.03,1.59,0.26761,0.00023,14.14613]
[1776570059692,33.58,75586.14,1.59,0.26764,0.00023,14.14679]
[1776570059740,33.58,75586.14,1.59,0.26764,0.00023,14.14679]
[1776570060016,33.58,75586.14,1.59,0.26764,0.00023,14.14679]
[1776570061222,33.58,75586.25,1.59,0.26766,0.00023,14.14733]
[1776570061322,33.58,75586.25,1.59,0.26766,0.00023,14.14733]
[1776570061325,33.58,75586.25,1.59,0.26766,0.00023,14.14733]
[1776570061438,33.58,75586.25,1.59,0.26766,0.00023,14.14733]
[1776570061578,33.58,75586.29,1.59,0.26767,0.00023,14.14755]
[1776570061630,33.58,75586.29,1.59,0.26767,0.00023,14.14755]
[1776570062216,33.58,75586.29,1.59,0.26767,0.00023,14.14755]
[1776570062235,33.58,75597.04,1.59,0.27012,0.00023,14.21466]
[1776570063439,33.58,75602.59,1.59,0.2714,0.00023,14.24909]
[1776570068713,33.57,75603.48,1.59,0.27159,0.00023,14.25426]
[1776570073866,33.57,75600.43,1.59,0.27087,0.00023,14.23498]
[1776570079933,33.57,75601.33,1.59,0.27107,0.00023,14.24021]
[1776570081997,33.57,75601.23,1.59,0.27104,0.00023,14.23948]
[1776570084309,33.57,75601.52,1.59,0.2711,0.00023,14.24118]
[1776570084370,33.57,75599.83,1.59,0.27071,0.00023,14.23064]
[1776570085981,33.57,75599.83,1.59,0.27071,0.00023,14.2306]
[1776570086061,33.57,75599.83,1.59,0.27071,0.00023,14.2306]
[1776570086429,33.57,75599.83,1.59,0.27071,0.00023,14.2306]
[1776570086494,33.57,75594.08,1.59,0.26939,0.00023,14.19473]
[1776570092186,33.57,75594.18,1.59,0.26936,0.00023,14.18969]
[1776570093190,33.57,75594.3,1.59,0.26939,0.00023,14.19049]
[1776570093238,33.57,75594.3,1.59,0.26939,0.00023,14.19049]
[1776570093251,33.57,75594.3,1.59,0.26939,0.00023,14.19049]
[1776570093456,33.57,75594.3,1.59,0.26939,0.00023,14.19049]
[1776570093606,33.57,75594.3,1.59,0.26939,0.00023,14.19049]
[1776570094589,33.57,75593.87,1.59,0.26929,0.00023,14.18787]
[1776570096390,33.57,75593.87,1.59,0.26929,0.00023,14.18792]
[1776570096562,33.57,75593.87,1.59,0.26929,0.00023,14.18792]
[1776570096568,33.57,75593.87,1.59,0.26929,0.00023,14.18792]
[1776570099301,33.57,75595.26,1.59,0.26962,0.00023,14.19678]
[1776570099448,33.57,75595.26,1.59,0.26962,0.00023,14.19678]
[1776570100473,33.57,75594.85,1.59,0.26952,0.00023,14.19427]
[1776570100518,33.57,75594.85,1.59,0.26952,0.00023,14.19427]
[1776570106461,33.57,75592.06,1.59,0.2689,0.00023,14.17724]
[1776570112501,33.57,75591.74,1.59,0.26884,0.00023,14.17551]
[1776570117539,33.58,75590.52,1.59,0.26857,0.00023,14.16807]
[1776570121926,33.58,75589.54,1.59,0.26835,0.00023,14.16209]
[1776570122528,33.58,75589.54,1.59,0.26835,0.00023,14.16209]
[1776570131637,33.58,75589.3,1.59,0.2683,0.00023,14.16089]
[1776570134388,33.58,75587.01,1.59,0.26778,0.00023,14.1466]
[1776570134421,33.58,75587.01,1.59,0.26778,0.00023,14.1466]
[1776570135412,33.58,75586.6,1.59,0.26769,0.00023,14.14406]
[1776570136982,33.58,75583.46,1.59,0.26697,0.00023,14.12426]
[1776570137041,33.58,75583.46,1.59,0.26697,0.00023,14.12426]
[1776570137051,33.58,75583.46,1.59,0.26697,0.00023,14.12426]
[1776570142167,33.58,75584.19,1.59,0.26713,0.00023,14.12858]
[1776570152237,33.57,75584.75,1.59,0.26717,0.00023,14.12568]
[1776570157820,33.57,75583.97,1.59,0.26698,0.00023,14.12042]
[1776570163862,33.57,75583.99,1.59,0.26697,0.00023,14.1202]
[1776570168898,33.57,75584.64,1.59,0.26711,0.00023,14.12399]
[1776570173934,33.57,75584.74,1.59,0.26712,0.00023,14.12431]
[1776570179981,33.56,75585.42,1.59,0.26726,0.00023,14.12819]
[1776570186023,33.56,75588.67,1.59,0.26798,0.00023,14.14807]
[1776570192517,33.56,75588.43,1.59,0.2679,0.00023,14.14597]
[1776570197680,33.55,75587.66,1.59,0.26772,0.00023,14.1409]
[1776570206164,33.55,75587.44,1.59,0.26764,0.00023,14.13873]
[1776570212657,33.55,75586.72,1.59,0.26739,0.00023,14.12786]
[1776570218249,33.54,75586.59,1.59,0.26735,0.00023,14.12669]
[1776570221025,33.54,75586.53,1.59,0.26733,0.00023,14.12618]
[1776570221055,33.54,75586.53,1.59,0.26733,0.00023,14.12618]
[1776570221117,33.54,75586.53,1.59,0.26733,0.00023,14.12618]
[1776570221584,33.54,75586.53,1.59,0.26733,0.00023,14.12618]
[1776570221679,33.54,75589.26,1.59,0.26795,0.00023,14.14316]
[1776570223022,33.54,75592.86,1.59,0.26877,0.00023,14.16561]
[1776570223283,33.54,75592.86,1.59,0.26877,0.00023,14.16561]
[1776570227435,33.54,75593.47,1.59,0.26891,0.00023,14.16936]
[1776570227640,33.54,75593.47,1.59,0.26891,0.00023,14.16936]
[1776570229201,33.54,75593.01,1.59,0.2688,0.00023,14.16639]
[1776570229347,33.54,75593.01,1.59,0.2688,0.00023,14.16639]
[1776570231179,33.54,75594.77,1.59,0.2692,0.00023,14.17744]
[1776570231357,33.54,75594.56,1.59,0.26916,0.00023,14.17618]
[1776570236383,33.54,75593.52,1.59,0.26893,0.00023,14.16995]
[1776570241412,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242201,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242260,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242354,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242533,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242558,33.55,75593.03,1.59,0.26883,0.00023,14.1672]
[1776570242663,33.55,75602.99,1.59,0.27112,0.00023,14.2293]
[1776570243597,33.55,75602.99,1.59,0.27112,0.00023,14.2293]
[1776570243699,33.55,75602.99,1.59,0.27112,0.00023,14.2293]
[1776570244291,33.55,75608.07,1.59,0.27229,0.00023,14.26086]
[1776570244305,33.55,75608.07,1.59,0.27229,0.00023,14.26086]
[1776570244426,33.55,75608.07,1.59,0.27229,0.00023,14.26086]
[1776570244607,33.55,75608.3,1.59,0.27235,0.00023,14.26231]
[1776570245053,33.55,75608.3,1.59,0.27235,0.00023,14.26231]
[1776570246017,33.55,75608.3,1.59,0.27234,0.00023,14.26231]
[1776570247923,33.55,75614.77,1.59,0.27384,0.00023,14.3022]
[1776570250579,33.55,75614.03,1.59,0.27366,0.00023,14.29755]
[1776570250633,33.55,75614.03,1.59,0.27366,0.00023,14.29755]
[1776570251536,33.55,75616.08,1.59,0.27413,0.00023,14.31013]
[1776570251642,33.55,75616.08,1.59,0.27413,0.00023,14.31013]
[1776570252963,33.55,75615.2,1.59,0.27393,0.00023,14.30461]
[1776570253552,33.55,75615.2,1.59,0.27393,0.00023,14.30461]
[1776570257716,33.54,75614.35,1.59,0.27372,0.00023,14.29918]
[1776570257904,33.54,75613.84,1.59,0.2736,0.00023,14.29599]
[1776570259642,33.54,75613.84,1.59,0.2736,0.00023,14.29594]
[1776570259752,33.54,75613.84,1.59,0.2736,0.00023,14.29594]
[1776570264888,33.54,75613.48,1.59,0.27351,0.00023,14.29344]
[1776570265789,33.54,75613.48,1.59,0.27351,0.00023,14.29344]
[1776570267593,33.54,75607.08,1.59,0.27203,0.00023,14.2538]
[1776570272644,33.54,75607.63,1.59,0.27209,0.00023,14.25138]
[1776570272696,33.54,75607.63,1.59,0.27209,0.00023,14.25138]
[1776570273906,33.54,75607.26,1.59,0.27201,0.00023,14.24909]
[1776570273970,33.54,75607.26,1.59,0.27201,0.00023,14.24909]
[1776570274269,33.54,75607.26,1.59,0.27201,0.00023,14.24909]
[1776570275961,33.54,75607.03,1.59,0.27195,0.00023,14.24767]
[1776570276517,33.54,75607.03,1.59,0.27195,0.00023,14.24767]
[1776570276599,33.54,75607.03,1.59,0.27195,0.00023,14.24767]
[1776570278000,33.54,75607.46,1.59,0.27205,0.00023,14.25037]
[1776570278131,33.54,75607.46,1.59,0.27205,0.00023,14.25037]
[1776570278531,33.54,75607.46,1.59,0.27205,0.00023,14.25037]
[1776570278973,33.54,75607.41,1.59,0.27204,0.00023,14.2501]
[1776570279678,33.54,75607.54,1.59,0.27207,0.00023,14.25093]
[1776570280069,33.54,75607.54,1.59,0.27207,0.00023,14.25093]
[1776570280683,33.54,75604.41,1.59,0.27136,0.00023,14.23157]
[1776570285718,33.54,75603.93,1.59,0.27125,0.00023,14.22886]
[1776570290456,33.54,75603.96,1.59,0.27127,0.00023,14.22921]
[1776570290596,33.54,75603.96,1.59,0.27127,0.00023,14.22921]
[1776570295974,33.55,75604.53,1.59,0.2714,0.00023,14.23286]
[1776570296067,33.55,75604.53,1.59,0.2714,0.00023,14.23286]
[1776570298812,33.55,75611.31,1.59,0.27297,0.00023,14.27491]
[1776570300757,33.55,75611.32,1.59,0.27297,0.00023,14.27499]
[1776570300826,33.55,75611.7,1.59,0.27306,0.00023,14.27735]
[1776570302839,33.55,75617.64,1.59,0.27443,0.00023,14.31394]
[1776570303965,33.55,75620.09,1.59,0.275,0.00023,14.32897]
[1776570304485,33.55,75620.09,1.59,0.275,0.00023,14.32897]
[1776570304853,33.55,75620.0,1.59,0.27498,0.00023,14.32838]
[1776570310142,33.54,75618.71,1.59,0.27468,0.00023,14.32035]
[1776570310615,33.54,75618.71,1.59,0.27468,0.00023,14.32035]
[1776570310706,33.54,75618.71,1.59,0.27467,0.00023,14.3203]
[1776570311619,33.54,75618.71,1.59,0.27467,0.00023,14.3203]
[1776570311700,33.54,75618.71,1.59,0.27467,0.00023,14.3203]
[1776570312651,33.54,75618.99,1.59,0.27474,0.00023,14.32199]
[1776570312665,33.54,75618.99,1.59,0.27474,0.00023,14.32199]
[1776570312787,33.54,75618.99,1.59,0.27474,0.00023,14.32199]
[1776570312856,33.54,75618.99,1.59,0.27474,0.00023,14.32197]
[1776570318412,33.54,75619.33,1.59,0.27481,0.00023,14.32391]
[1776570322861,33.54,75618.75,1.59,0.27467,0.00023,14.32029]
[1776570323880,33.54,75618.83,1.59,0.27469,0.00023,14.3207]
[1776570328920,33.54,75615.6,1.59,0.27394,0.00023,14.30071]
[1776570333976,33.54,75615.49,1.59,0.27384,0.00023,14.29402]
[1776570339011,33.54,75615.49,1.59,0.27383,0.00023,14.29383]
[1776570344091,33.54,75615.49,1.59,0.27384,0.00023,14.29387]
[1776570349344,33.54,75615.44,1.59,0.27383,0.00023,14.2936]
[1776570354375,33.54,75614.91,1.59,0.2737,0.00023,14.29036]
[1776570357294,33.54,75615.39,1.59,0.27382,0.00023,14.29333]
[1776570357517,33.54,75615.39,1.59,0.27382,0.00023,14.29333]
[1776570357910,33.54,75615.18,1.59,0.27377,0.00023,14.29204]
[1776570362916,33.54,75615.2,1.59,0.27377,0.00023,14.29217]
[1776570368015,33.54,75615.19,1.59,0.27377,0.00023,14.29211]
[1776570371758,33.54,75612.6,1.59,0.27317,0.00023,14.27616]
[1776570371776,33.54,75612.6,1.59,0.27317,0.00023,14.27616]
[1776570371877,33.54,75612.8,1.59,0.27322,0.00023,14.27741]
[1776570373834,33.54,75612.8,1.59,0.27322,0.00023,14.27742]
[1776570373851,33.54,75620.55,1.59,0.27501,0.00023,14.32508]
[1776570379856,33.54,75621.38,1.59,0.27519,0.00023,14.32988]
[1776570388591,33.53,75621.88,1.59,0.27528,0.00023,14.33225]
[1776570390170,33.53,75621.79,1.59,0.27525,0.00023,14.33153]
[1776570390452,33.53,75621.95,1.59,0.27529,0.00023,14.33243]
[1776570392204,33.53,75625.36,1.59,0.27601,0.00023,14.34744]
[1776570392464,33.53,75625.36,1.59,0.27601,0.00023,14.34735]
[1776570393176,33.53,75625.36,1.59,0.27601,0.00023,14.34735]
[1776570394231,33.53,75624.91,1.59,0.2759,0.00023,14.3445]
[1776570394481,33.53,75625.1,1.59,0.27594,0.00023,14.34556]
[1776570399514,33.53,75624.46,1.59,0.27578,0.00023,14.34116]
[1776570400365,33.53,75624.46,1.59,0.27578,0.00023,14.34116]
[1776570400370,33.53,75624.46,1.59,0.27578,0.00023,14.34116]
[1776570400522,33.53,75623.83,1.59,0.27563,0.00023,14.3372]
[1776570404188,33.52,75622.88,1.59,0.27539,0.00023,14.33111]
[1776570404450,33.52,75622.88,1.59,0.27539,0.00023,14.33111]
[1776570404549,33.52,75622.08,1.59,0.27521,0.00023,14.32612]
[1776570406218,33.52,75622.15,1.59,0.27522,0.00023,14.32648]
[1776570406277,33.52,75622.15,1.59,0.27522,0.00023,14.32648]
[1776570406497,33.52,75622.15,1.59,0.27522,0.00023,14.32648]
[1776570406504,33.52,75622.15,1.59,0.27522,0.00023,14.32648]
[1776570406734,33.52,75622.15,1.59,0.27522,0.00023,14.32648]
[1776570406802,33.52,75622.51,1.59,0.2753,0.00023,14.32861]
[1776570408517,33.52,75622.51,1.59,0.2753,0.00023,14.32853]
[1776570408945,33.52,75622.89,1.59,0.27538,0.00023,14.33078]
[1776570412924,33.52,75616.66,1.59,0.27392,0.00023,14.29218]
[1776570414502,33.52,75616.03,1.59,0.27378,0.00023,14.28824]
[1776570414585,33.52,75616.03,1.59,0.27378,0.00023,14.28824]
[1776570415577,33.52,75616.15,1.59,0.2738,0.00023,14.28894]
[1776570415646,33.52,75616.15,1.59,0.2738,0.00023,14.28894]
[1776570420764,33.52,75621.48,1.59,0.27503,0.00023,14.32145]
[1776570420846,33.52,75623.26,1.59,0.27544,0.00023,14.33231]
[1776570425706,33.52,75624.47,1.59,0.27571,0.00023,14.33949]
[1776570431731,33.51,75621.85,1.59,0.27507,0.00023,14.3227]
[1776570432689,33.51,75620.94,1.59,0.27486,0.00023,14.31704]
[1776570432764,33.51,75620.94,1.59,0.27486,0.00023,14.31704]
[1776570432788,33.51,75618.65,1.59,0.27433,0.00023,14.30289]
[1776570437166,33.51,75616.99,1.59,0.27392,0.00023,14.29219]
[1776570437796,33.51,75615.87,1.59,0.27365,0.00023,14.28497]
[1776570439148,33.5,75615.87,1.59,0.27365,0.00023,14.28481]
[1776570439154,33.5,75615.87,1.59,0.27365,0.00023,14.28481]
[1776570439810,33.5,75615.87,1.59,0.27364,0.00023,14.28465]
[1776570444844,33.5,75615.21,1.59,0.27345,0.00023,14.27976]
[1776570447403,33.5,75614.46,1.59,0.27327,0.00023,14.27478]
[1776570447481,33.5,75614.46,1.59,0.27327,0.00023,14.27478]
[1776570452900,33.49,75614.59,1.59,0.2732,0.00023,14.26875]
[1776570457934,33.48,75615.72,1.59,0.27342,0.00023,14.2748]
[1776570462970,33.48,75618.08,1.59,0.27393,0.00023,14.2884]
[1776570468008,33.47,75620.68,1.59,0.27449,0.00023,14.30338]
[1776570468667,33.47,75620.68,1.59,0.27449,0.00023,14.30338]
[1776570468758,33.47,75620.68,1.59,0.27449,0.00023,14.30338]
[1776570469570,33.47,75621.28,1.59,0.27463,0.00023,14.30686]
[1776570474708,33.46,75624.85,1.59,0.27541,0.00023,14.32777]
[1776570476304,33.46,75626.97,1.59,0.2759,0.00023,14.34047]
[1776570476371,33.46,75626.97,1.59,0.2759,0.00023,14.34047]
[1776570477224,33.46,75626.81,1.59,0.27585,0.00023,14.33932]
[1776570477264,33.46,75626.81,1.59,0.27585,0.00023,14.33932]
[1776570483111,33.45,75626.13,1.59,0.27566,0.00023,14.3342]
[1776570488484,33.45,75626.0,1.59,0.2756,0.00023,14.33282]
[1776570488513,33.45,75626.0,1.59,0.2756,0.00023,14.33282]
[1776570488525,33.45,75626.0,1.59,0.2756,0.00023,14.33282]
[1776570489366,33.45,75625.49,1.59,0.27547,0.00023,14.32939]
[1776570489472,33.45,75625.49,1.59,0.27547,0.00023,14.32939]
[1776570489948,33.45,75625.49,1.59,0.27547,0.00023,14.32939]
[1776570496634,33.44,75625.41,1.59,0.27543,0.00023,14.32819]
[1776570496682,33.44,75620.26,1.59,0.27421,0.00023,14.29607]
[1776570500628,33.44,75617.87,1.59,0.27365,0.00023,14.28101]
[1776570500686,33.44,75617.87,1.59,0.27365,0.00023,14.28101]
[1776570500695,33.44,75617.87,1.59,0.27365,0.00023,14.28101]
[1776570500784,33.44,75615.99,1.59,0.27321,0.00023,14.26929]
[1776570501493,33.44,75615.99,1.59,0.27321,0.00023,14.26929]
[1776570501526,33.44,75615.99,1.59,0.27321,0.00023,14.26929]
[1776570501569,33.44,75613.75,1.59,0.27268,0.00023,14.25533]
[1776570508126,33.44,75614.77,1.59,0.27292,0.00023,14.26152]
[1776570514330,33.43,75616.2,1.59,0.27315,0.00023,14.2637]
[1776570519142,33.43,75616.38,1.59,0.27319,0.00023,14.26465]
[1776570519190,33.43,75616.38,1.59,0.27319,0.00023,14.26465]
[1776570519376,33.43,75616.76,1.59,0.27326,0.00023,14.26658]
[1776570521687,33.43,75616.76,1.59,0.27326,0.00023,14.26658]
[1776570521741,33.43,75616.76,1.59,0.27326,0.00023,14.26658]
[1776570521788,33.43,75616.76,1.59,0.27325,0.00023,14.26625]
[1776570527421,33.42,75618.04,1.59,0.27351,0.00023,14.27318]
[1776570535481,33.41,75621.39,1.59,0.27423,0.00023,14.29242]
[1776570541519,33.41,75622.38,1.59,0.27443,0.00023,14.29778]
[1776570546552,33.4,75623.15,1.59,0.27459,0.00023,14.30203]
[1776570552595,33.4,75622.9,1.59,0.2745,0.00023,14.29979]
[1776570557632,33.39,75622.26,1.59,0.27433,0.00023,14.29527]
[1776570560938,33.39,75622.36,1.59,0.27435,0.00023,14.29566]
[1776570561007,33.39,75622.36,1.59,0.27435,0.00023,14.29566]
[1776570561018,33.39,75622.36,1.59,0.27435,0.00023,14.29566]
[1776570561572,33.39,75622.3,1.59,0.27433,0.00023,14.29518]
[1776570561642,33.39,75622.3,1.59,0.27433,0.00023,14.29518]
[1776570563188,33.39,75622.3,1.59,0.27432,0.00023,14.29506]
[1776570565536,33.39,75622.85,1.59,0.27444,0.00023,14.29812]
[1776570565582,33.39,75622.85,1.59,0.27444,0.00023,14.29812]
[1776570565592,33.39,75622.85,1.59,0.27444,0.00023,14.29812]
[1776570566685,33.39,75622.85,1.59,0.27443,0.00023,14.29801]
[1776570566755,33.39,75623.08,1.59,0.27449,0.00023,14.29937]
[1776570568125,33.39,75623.08,1.59,0.27449,0.00023,14.29937]
[1776570569350,33.39,75628.99,1.59,0.27586,0.00023,14.33566]
[1776570569727,33.39,75628.86,1.59,0.27582,0.00023,14.33478]
[1776570571175,33.39,75630.9,1.59,0.2763,0.00023,14.34721]
[1776570571229,33.39,75630.9,1.59,0.2763,0.00023,14.34721]
[1776570571731,33.39,75630.9,1.59,0.27623,0.00023,14.34133]
[1776570576349,33.38,75630.61,1.59,0.27615,0.00023,14.33915]
[1776570576429,33.38,75630.61,1.59,0.27615,0.00023,14.33915]
[1776570576445,33.38,75630.61,1.59,0.27615,0.00023,14.33915]
[1776570577068,33.38,75630.61,1.59,0.27615,0.00023,14.33915]
[1776570577125,33.38,75630.61,1.59,0.27615,0.00023,14.33915]
[1776570577102,33.38,75630.61,1.59,0.27615,0.00023,14.33905]
[1776570577432,33.38,75630.61,1.59,0.27615,0.00023,14.33905]
[1776570577464,33.38,75630.61,1.59,0.27614,0.00023,14.33895]
[1776570579465,33.38,75630.61,1.59,0.27614,0.00023,14.33885]
[1776570579889,33.38,75630.61,1.59,0.27614,0.00023,14.33885]
[1776570587841,33.38,75632.0,1.59,0.27643,0.00023,14.34647]
[1776570592879,33.37,75631.74,1.59,0.27634,0.00023,14.34433]
[1776570593751,33.37,75631.74,1.59,0.27634,0.00023,14.34433]
[1776570595783,33.37,75631.86,1.59,0.27636,0.00023,14.34483]
[1776570595896,33.37,75632.02,1.59,0.2764,0.00023,14.3457]
[1776570600933,33.37,75631.89,1.59,0.27634,0.00023,14.34429]
[1776570606975,33.36,75631.11,1.59,0.27613,0.00023,14.33876]
[1776570612012,33.36,75629.51,1.59,0.27573,0.00023,14.3283]
[1776570617046,33.35,75629.56,1.59,0.27572,0.00023,14.32798]
[1776570622083,33.35,75629.94,1.59,0.27578,0.00023,14.32966]
[1776570627117,33.35,75629.42,1.59,0.27563,0.00023,14.32579]
[1776570633224,33.34,75629.68,1.59,0.27561,0.00023,14.32093]
[1776570635361,33.34,75631.92,1.59,0.27612,0.00023,14.33437]
[1776570635400,33.34,75631.92,1.59,0.27612,0.00023,14.33437]
[1776570635411,33.34,75631.92,1.59,0.27612,0.00023,14.33437]
[1776570636160,33.34,75631.92,1.59,0.27612,0.00023,14.33437]
[1776570636209,33.34,75631.92,1.59,0.27612,0.00023,14.33437]
[1776570636576,33.34,75632.56,1.59,0.27627,0.00023,14.3383]
[1776570641580,33.33,75634.12,1.59,0.2766,0.00023,14.34715]
[1776570647258,33.33,75637.12,1.59,0.27728,0.00023,14.36479]
[1776570652292,33.33,75641.08,1.59,0.27818,0.00023,14.38842]
[1776570657496,33.32,75642.86,1.59,0.27858,0.00024,14.39888]
[1776570657534,33.32,75642.86,1.59,0.27858,0.00024,14.39888]
[1776570657545,33.32,75642.86,1.59,0.27858,0.00024,14.39888]
[1776570665386,33.32,75647.66,1.59,0.27967,0.00024,14.42707]
[1776570668515,33.31,75653.97,1.59,0.28114,0.00024,14.46489]
[1776570677098,33.31,75655.52,1.59,0.28149,0.00024,14.47391]
[1776570677209,33.31,75656.02,1.59,0.28158,0.00024,14.47634]
[1776570678226,33.31,75656.02,1.59,0.28158,0.00024,14.47634]
[1776570678266,33.3,75660.04,1.59,0.28253,0.00024,14.5005]
[1776570678927,33.3,75660.04,1.59,0.28253,0.00024,14.5005]
[1776570678966,33.3,75660.04,1.59,0.28253,0.00024,14.5005]
[1776570679281,33.3,75660.75,1.59,0.28269,0.00024,14.50463]
[1776570679286,33.3,75660.75,1.59,0.28269,0.00024,14.50463]
[1776570680818,33.3,75656.2,1.59,0.28161,0.00024,14.47702]
[1776570680900,33.3,75652.69,1.59,0.28078,0.00024,14.45564]
[1776570682651,33.3,75647.39,1.59,0.27952,0.00024,14.42325]
[1776570683445,33.3,75647.39,1.59,0.27952,0.00024,14.42325]
[1776570684278,33.3,75647.39,1.59,0.27952,0.00024,14.42325]
[1776570683534,33.3,75647.32,1.59,0.2795,0.00024,14.42275]
[1776570684354,33.3,75647.32,1.59,0.2795,0.00024,14.42275]
[1776570685492,33.3,75646.27,1.59,0.27925,0.00024,14.41628]
[1776570687347,33.3,75638.66,1.59,0.27746,0.00023,14.36963]
[1776570694478,33.3,75635.99,1.59,0.27675,0.00023,14.34708]
[1776570699663,33.3,75636.19,1.59,0.27679,0.00023,14.34808]
[1776570705677,33.29,75641.3,1.59,0.27798,0.00024,14.379]
[1776570707451,33.29,75641.3,1.59,0.27797,0.00024,14.37893]
[1776570707504,33.29,75641.3,1.59,0.27797,0.00024,14.37893]
[1776570707514,33.29,75641.3,1.59,0.27797,0.00024,14.37893]
[1776570712149,33.29,75640.26,1.59,0.27772,0.00023,14.37231]
[1776570712216,33.29,75640.26,1.59,0.27772,0.00023,14.37231]
[1776570713859,33.29,75640.26,1.59,0.27771,0.00023,14.3722]
[1776570716342,33.29,75640.12,1.59,0.27767,0.00023,14.37117]
[1776570716388,33.29,75640.12,1.59,0.27767,0.00023,14.37117]
[1776570716396,33.29,75640.12,1.59,0.27767,0.00023,14.37117]
[1776570719984,33.29,75640.03,1.59,0.27765,0.00023,14.37046]
[1776570720070,33.29,75640.03,1.59,0.27765,0.00023,14.37046]
[1776570721692,33.29,75633.84,1.59,0.27619,0.00023,14.33233]
[1776570721940,33.29,75627.67,1.59,0.27474,0.00023,14.2942]
[1776570726824,33.29,75621.87,1.59,0.2734,0.00023,14.2584]
[1776570728592,33.29,75625.3,1.59,0.2742,0.00023,14.27972]
[1776570728639,33.29,75625.3,1.59,0.2742,0.00023,14.27972]
[1776570728750,33.29,75625.3,1.59,0.2742,0.00023,14.27972]
[1776570728790,33.29,75625.3,1.59,0.2742,0.00023,14.27972]
[1776570729046,33.29,75625.3,1.59,0.2742,0.00023,14.27972]
[1776570729133,33.29,75620.71,1.59,0.27313,0.00023,14.25125]
[1776570735246,33.29,75621.87,1.59,0.27339,0.00023,14.25827]
[1776570741370,33.28,75618.66,1.59,0.27263,0.00023,14.23794]
[1776570742823,33.28,75618.66,1.59,0.27263,0.00023,14.23794]
[1776570742850,33.28,75618.66,1.59,0.27263,0.00023,14.23794]
[1776570742856,33.28,75618.66,1.59,0.27263,0.00023,14.23794]
[1776570744973,33.28,75618.8,1.59,0.27266,0.00023,14.23867]
[1776570746218,33.28,75620.03,1.59,0.27294,0.00023,14.24627]
[1776570746226,33.28,75620.03,1.59,0.27294,0.00023,14.24627]
[1776570746232,33.28,75622.39,1.59,0.27349,0.00023,14.26089]
[1776570752002,33.28,75626.06,1.59,0.27426,0.00023,14.27731]
[1776570756031,33.28,75620.27,1.59,0.2729,0.00023,14.24097]
[1776570756941,33.28,75620.27,1.59,0.2729,0.00023,14.24097]
[1776570757037,33.28,75617.31,1.59,0.2722,0.00023,14.22246]
[1776570762073,33.28,75616.93,1.59,0.27211,0.00023,14.21983]
[1776570767108,33.27,75615.6,1.59,0.27179,0.00023,14.21129]
[1776570773152,33.27,75614.55,1.59,0.27153,0.00023,14.20449]
[1776570775927,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570775941,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570775996,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570776026,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570776312,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570776349,33.27,75614.41,1.59,0.2715,0.00023,14.20357]
[1776570776357,33.27,75611.14,1.59,0.27074,0.00023,14.18304]
[1776570777232,33.27,75611.14,1.59,0.27074,0.00023,14.18304]
[1776570777269,33.27,75611.14,1.59,0.27074,0.00023,14.18304]
[1776570777991,33.27,75608.76,1.59,0.27018,0.00023,14.16808]
[1776570778032,33.27,75608.76,1.59,0.27018,0.00023,14.16808]
[1776570784227,33.27,75608.67,1.59,0.27014,0.00023,14.16708]
[1776570789221,33.27,75613.17,1.59,0.27118,0.00023,14.195]
[1776570789323,33.27,75613.5,1.59,0.27125,0.00023,14.19694]
[1776570791678,33.27,75613.87,1.59,0.27133,0.00023,14.19919]
[1776570793303,33.27,75614.29,1.59,0.27143,0.00023,14.20178]
[1776570793317,33.27,75615.89,1.59,0.2718,0.00023,14.21174]
[1776570798324,33.27,75615.85,1.59,0.27179,0.00023,14.21144]
[1776570803448,33.26,75614.29,1.59,0.27142,0.00023,14.20151]
[1776570809406,33.26,75613.9,1.59,0.27131,0.00023,14.19848]
[1776570812590,33.26,75614.36,1.59,0.27134,0.00023,14.19523]
[1776570821665,33.26,75614.43,1.59,0.27134,0.00023,14.19517]
[1776570823899,33.25,75614.26,1.59,0.27128,0.00023,14.19362]
[1776570830553,33.25,75614.19,1.59,0.27123,0.00023,14.19242]
[1776570835068,33.25,75618.48,1.59,0.27222,0.00023,14.21884]
[1776570836010,33.24,75618.43,1.59,0.2722,0.00023,14.21841]
[1776570836024,33.24,75618.59,1.59,0.27224,0.00023,14.21929]
[1776570836840,33.24,75618.59,1.59,0.27224,0.00023,14.21929]
[1776570836890,33.24,75618.59,1.59,0.27223,0.00023,14.21918]
[1776570840089,33.24,75619.23,1.59,0.27238,0.00023,14.22305]
[1776570840153,33.24,75619.04,1.59,0.27232,0.00023,14.22161]
[1776570845658,33.24,75618.04,1.59,0.27206,0.00023,14.21474]
[1776570848250,33.24,75618.63,1.59,0.27219,0.00023,14.21817]
[1776570848322,33.24,75618.63,1.59,0.27219,0.00023,14.21817]
[1776570848423,33.24,75618.41,1.59,0.27214,0.00023,14.21676]
[1776570851356,33.24,75618.78,1.59,0.27222,0.00023,14.21903]
[1776570851386,33.24,75618.78,1.59,0.27222,0.00023,14.21903]
[1776570852019,33.23,75619.33,1.59,0.27235,0.00023,14.22229]
[1776570852328,33.23,75619.33,1.59,0.27235,0.00023,14.22229]
[1776570857744,33.23,75618.33,1.59,0.27208,0.00023,14.21525]
[1776570862796,33.22,75618.05,1.59,0.27199,0.00023,14.21272]
[1776570867814,33.22,75618.02,1.59,0.27195,0.00023,14.21188]
[1776570873295,33.22,75617.78,1.59,0.27181,0.00023,14.20392]
[1776570877332,33.21,75618.49,1.59,0.27196,0.00023,14.20798]
[1776570877380,33.21,75618.49,1.59,0.27196,0.00023,14.20798]
[1776570878777,33.21,75618.37,1.59,0.27192,0.00023,14.20697]
[1776570878891,33.21,75618.93,1.59,0.27205,0.00023,14.21034]
[1776570883926,33.21,75618.82,1.59,0.272,0.00023,14.20899]
[1776570888960,33.2,75617.41,1.59,0.27165,0.00023,14.19952]
[1776570894173,33.2,75617.45,1.59,0.27163,0.00023,14.19925]
[1776570894262,33.2,75617.45,1.59,0.27163,0.00023,14.19925]
[1776570894325,33.2,75618.26,1.59,0.27182,0.00023,14.2042]
[1776570894625,33.2,75618.26,1.59,0.27182,0.00023,14.2042]
[1776570894640,33.2,75618.26,1.59,0.27182,0.00023,14.2042]
[1776570895080,33.2,75618.26,1.59,0.27182,0.00023,14.2042]
[1776570895108,33.2,75619.8,1.59,0.27217,0.00023,14.2137]
[1776570897290,33.2,75619.8,1.59,0.27217,0.00023,14.21366]
[1776570898718,33.2,75620.47,1.59,0.27232,0.00023,14.21774]
[1776570900988,33.2,75621.06,1.59,0.27246,0.00023,14.2213]
[1776570906079,33.19,75620.45,1.59,0.2723,0.00023,14.21712]
[1776570911115,33.19,75620.94,1.59,0.2724,0.00023,14.21986]
[1776570916149,33.19,75621.39,1.59,0.2725,0.00023,14.22235]
[1776570921186,33.19,75620.4,1.59,0.27225,0.00023,14.21588]
[1776570925502,33.19,75621.05,1.59,0.2724,0.00023,14.21979]
[1776570925580,33.19,75620.61,1.59,0.27229,0.00023,14.21699]
[1776570925811,33.19,75620.61,1.59,0.27229,0.00023,14.21699]
[1776570928233,33.19,75612.49,1.59,0.27039,0.00023,14.16572]
[1776570928622,33.19,75612.49,1.59,0.27039,0.00023,14.16572]
[1776570928695,33.19,75612.49,1.59,0.27039,0.00023,14.16572]
[1776570929455,33.19,75611.36,1.59,0.27012,0.00023,14.15854]
[1776570935298,33.18,75611.21,1.59,0.27001,0.00023,14.15144]
[1776570936133,33.18,75611.83,1.59,0.27015,0.00023,14.15529]
[1776570936175,33.18,75611.83,1.59,0.27015,0.00023,14.15529]
[1776570936271,33.18,75611.83,1.59,0.27015,0.00023,14.15523]
[1776570939880,33.18,75611.65,1.59,0.2701,0.00023,14.15393]
[1776570939944,33.18,75611.65,1.59,0.2701,0.00023,14.15393]
[1776570940516,33.18,75611.65,1.59,0.2701,0.00023,14.15393]
[1776570939981,33.18,75612.15,1.59,0.27022,0.00023,14.15703]
[1776570940561,33.18,75612.15,1.59,0.27022,0.00023,14.15703]
[1776570941374,33.18,75612.15,1.59,0.27022,0.00023,14.15703]
[1776570941403,33.18,75612.15,1.59,0.27022,0.00023,14.15703]
[1776570941703,33.18,75611.6,1.59,0.27009,0.00023,14.15351]
[1776570941861,33.18,75611.6,1.59,0.27009,0.00023,14.15351]
[1776570942336,33.18,75611.6,1.59,0.27008,0.00023,14.15346]
[1776570943479,33.18,75602.65,1.59,0.268,0.00023,14.09692]
[1776570949450,33.18,75603.42,1.59,0.26818,0.00023,14.1018]
[1776570952113,33.18,75603.35,1.59,0.26817,0.00023,14.1014]
[1776570952176,33.18,75603.35,1.59,0.26817,0.00023,14.1014]
[1776570952401,33.18,75603.35,1.59,0.26817,0.00023,14.10144]
[1776570957436,33.18,75606.77,1.59,0.26896,0.00023,14.1231]
[1776570962471,33.18,75607.84,1.59,0.26921,0.00023,14.1299]
[1776570963376,33.18,75607.84,1.59,0.26921,0.00023,14.1299]
[1776570963407,33.18,75607.84,1.59,0.26921,0.00023,14.1299]
[1776570963477,33.18,75607.88,1.59,0.26922,0.00023,14.13016]
[1776570971513,33.18,75608.22,1.59,0.2693,0.00023,14.13233]
[1776570978992,33.18,75608.22,1.59,0.26931,0.00023,14.13243]
[1776570985148,33.18,75610.51,1.59,0.26984,0.00023,14.14694]
[1776570985208,33.18,75610.51,1.59,0.26984,0.00023,14.14694]
[1776570985215,33.18,75610.51,1.59,0.26984,0.00023,14.14695]
[1776570990374,33.18,75610.51,1.59,0.26985,0.00023,14.14698]
[1776570995704,33.18,75614.75,1.59,0.27077,0.00023,14.16781]
[1776571001745,33.18,75614.94,1.59,0.27081,0.00023,14.16898]
[1776571003203,33.18,75608.22,1.59,0.26925,0.00023,14.12668]
[1776571006780,33.18,75601.92,1.59,0.2678,0.00023,14.08714]
[1776571011816,33.19,75603.52,1.59,0.26818,0.00023,14.09769]
[1776571016852,33.19,75605.95,1.59,0.26876,0.00023,14.11342]
[1776571023342,33.19,75608.73,1.59,0.26942,0.00023,14.13137]
[1776571028371,33.19,75610.88,1.59,0.26993,0.00023,14.14514]
[1776571033412,33.19,75611.67,1.59,0.27012,0.00023,14.15027]
[1776571040015,33.2,75612.03,1.59,0.27021,0.00023,14.15274]
[1776571048223,33.2,75612.0,1.59,0.27021,0.00023,14.15264]
[1776571050550,33.2,75612.19,1.59,0.27026,0.00023,14.15402]
[1776571050564,33.2,75612.19,1.59,0.27026,0.00023,14.15406]
[1776571050926,33.2,75612.19,1.59,0.27026,0.00023,14.15406]
[1776571051341,33.2,75612.19,1.59,0.27026,0.00023,14.15406]
[1776571051547,33.2,75612.19,1.59,0.27026,0.00023,14.15406]
[1776571051590,33.2,75612.19,1.59,0.27026,0.00023,14.15406]
[1776571051562,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571051693,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571051804,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571051897,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571051930,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052112,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052270,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052336,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052426,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052557,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052640,33.2,75595.05,1.59,0.26623,0.00023,14.03989]
[1776571052645,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571052806,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571052882,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571053008,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571053063,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571053250,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571053331,33.2,75588.12,1.59,0.26463,0.00023,13.99573]
[1776571053343,33.2,75587.57,1.59,0.2645,0.00023,13.99234]
[1776571054838,33.2,75587.57,1.59,0.26451,0.00023,13.99252]
[1776571055125,33.2,75587.76,1.59,0.26456,0.00023,13.99391]
[1776571057752,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571057811,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571057968,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571058190,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571058395,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571058467,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571058626,33.2,75584.48,1.59,0.26382,0.00023,13.97329]
[1776571058680,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571058843,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571058915,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059138,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059190,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059356,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059401,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059555,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059603,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059613,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059621,33.2,75567.74,1.59,0.25998,0.00023,13.86574]
[1776571059648,33.2,75561.11,1.59,0.25847,0.00023,13.82273]
[1776571059859,33.2,75561.11,1.59,0.25847,0.00023,13.82273]
[1776571060031,33.2,75561.11,1.59,0.25847,0.00023,13.82273]
[1776571060259,33.2,75548.91,1.59,0.2557,0.00023,13.7432]
[1776571061171,33.2,75548.91,1.59,0.2557,0.00023,13.74312]
[1776571062177,33.2,75542.67,1.59,0.25429,0.00023,13.70228]
[1776571064401,33.2,75541.85,1.59,0.25411,0.00023,13.69709]
[1776571064597,33.2,75541.54,1.59,0.25404,0.00023,13.69524]
[1776571069621,33.21,75540.9,1.59,0.25393,0.00023,13.69181]
[1776571074821,33.22,75543.5,1.59,0.25455,0.00023,13.70998]
[1776571079909,33.22,75541.18,1.59,0.25406,0.00023,13.69554]
[1776571084996,33.22,75541.18,1.59,0.25408,0.00023,13.69631]
[1776571090038,33.23,75540.42,1.59,0.25394,0.00023,13.69204]
[1776571095086,33.23,75540.56,1.59,0.25399,0.00023,13.69362]
[1776571100152,33.23,75539.55,1.59,0.25379,0.00023,13.68761]
[1776571101751,33.24,75534.81,1.59,0.25273,0.00023,13.65668]
[1776571101764,33.24,75534.81,1.59,0.25273,0.00023,13.65668]
[1776571102715,33.24,75534.41,1.59,0.25264,0.00023,13.65418]
[1776571107717,33.24,75534.77,1.59,0.25275,0.00023,13.65719]
[1776571112812,33.24,75535.24,1.59,0.25282,0.00023,13.65533]
[1776571117898,33.25,75534.53,1.59,0.25269,0.00023,13.65149]
[1776571122973,33.25,75534.22,1.59,0.25265,0.00022,13.65032]
[1776571128035,33.26,75534.14,1.59,0.25266,0.00022,13.65067]
[1776571133129,33.26,75534.37,1.59,0.25275,0.00022,13.65306]
[1776571138265,33.27,75534.88,1.59,0.25289,0.00022,13.65728]
[1776571143381,33.27,75535.2,1.59,0.25299,0.00022,13.66022]
[1776571148420,33.28,75533.29,1.59,0.25258,0.00022,13.64825]
[1776571153482,33.28,75531.21,1.59,0.25214,0.00022,13.63516]
[1776571158634,33.28,75529.67,1.59,0.25181,0.00022,13.62562]
[1776571163740,33.29,75528.08,1.59,0.25148,0.00022,13.61573]
[1776571168869,33.29,75528.07,1.59,0.2515,0.00022,13.61637]
[1776571172419,33.29,75527.45,1.59,0.25131,0.00022,13.6067]
[1776571172650,33.29,75528.16,1.59,0.25147,0.00022,13.61149]
[1776571174491,33.29,75528.55,1.59,0.25156,0.00022,13.61407]
[1776571174579,33.29,75528.55,1.59,0.25156,0.00022,13.61407]
[1776571174900,33.29,75528.55,1.59,0.25156,0.00022,13.61408]
[1776571174975,33.29,75528.55,1.59,0.25156,0.00022,13.61408]
[1776571176261,33.29,75530.31,1.59,0.25195,0.00022,13.62567]
[1776571176301,33.29,75532.67,1.59,0.25248,0.00022,13.64122]
[1776571182012,33.29,75535.73,1.59,0.25318,0.00023,13.66153]
[1776571186984,33.29,75535.84,1.59,0.25321,0.00023,13.66238]
[1776571186996,33.29,75535.84,1.59,0.25321,0.00023,13.66238]
[1776571187068,33.29,75536.11,1.59,0.25327,0.00023,13.66423]
[1776571193089,33.3,75535.96,1.59,0.25326,0.00023,13.66394]
[1776571198125,33.3,75534.59,1.59,0.25297,0.00022,13.65545]
[1776571200000,33.3,75533.73,1.59,0.25278,0.00022,13.64998]
[1776571200019,33.3,75533.73,1.59,0.25278,0.00022,13.64998]
[1776571200776,33.3,75533.73,1.59,0.25279,0.00022,13.65007]
[1776571205778,33.3,75536.17,1.59,0.25334,0.00023,13.66634]
[1776571210851,33.3,75540.97,1.59,0.25442,0.00023,13.69759]
[1776571215911,33.3,75540.71,1.59,0.25435,0.00023,13.69557]
[1776571219345,33.3,75545.25,1.59,0.25537,0.00023,13.72505]
[1776571219394,33.3,75545.25,1.59,0.25537,0.00023,13.72505]
[1776571219441,33.3,75548.44,1.59,0.25609,0.00023,13.74583]
[1776571224533,33.3,75548.81,1.59,0.25616,0.00023,13.74808]
[1776571231357,33.3,75546.76,1.59,0.25562,0.00023,13.72847]
[1776571232677,33.3,75546.76,1.59,0.25562,0.00023,13.72847]
[1776571232687,33.3,75545.54,1.59,0.25535,0.00023,13.72047]
[1776571239389,33.29,75544.33,1.59,0.25507,0.00023,13.71241]
[1776571244089,33.29,75543.13,1.59,0.25479,0.00023,13.70435]
[1776571244882,33.29,75542.49,1.59,0.25464,0.00023,13.70013]
[1776571250491,33.29,75547.19,1.59,0.25569,0.00023,13.73053]
[1776571255525,33.29,75548.94,1.59,0.25608,0.00023,13.7416]
[1776571258887,33.29,75557.71,1.59,0.25806,0.00023,13.79852]
[1776571262584,33.29,75563.52,1.59,0.25938,0.00023,13.83607]
[1776571268070,33.29,75564.91,1.59,0.2597,0.00023,13.84489]
[1776571273654,33.29,75563.19,1.59,0.25929,0.00023,13.83353]
[1776571278691,33.29,75562.06,1.59,0.25903,0.00023,13.82609]
[1776571284743,33.28,75561.54,1.59,0.25891,0.00023,13.82252]
[1776571289770,33.28,75558.47,1.59,0.2582,0.00023,13.80248]
[1776571295816,33.28,75557.98,1.59,0.25802,0.00023,13.79331]
[1776571300851,33.28,75558.11,1.59,0.25805,0.00023,13.79408]
[1776571301577,33.28,75558.11,1.59,0.25805,0.00023,13.79408]
[1776571301587,33.28,75558.11,1.59,0.25805,0.00023,13.79408]
[1776571301857,33.28,75558.12,1.59,0.25805,0.00023,13.79413]
[1776571305816,33.28,75558.35,1.59,0.2581,0.00023,13.79559]
[1776571308859,33.28,75558.92,1.59,0.25823,0.00023,13.79924]
[1776571308894,33.28,75558.92,1.59,0.25823,0.00023,13.79924]
[1776571308963,33.28,75558.92,1.59,0.25823,0.00023,13.79924]
[1776571309030,33.28,75561.77,1.59,0.25888,0.00023,13.81767]
[1776571309080,33.28,75561.77,1.59,0.25888,0.00023,13.81767]
[1776571309089,33.28,75561.77,1.59,0.25888,0.00023,13.81767]
[1776571309907,33.28,75561.77,1.59,0.25888,0.00023,13.81767]
[1776571309913,33.28,75561.77,1.59,0.25888,0.00023,13.81772]
[1776571310901,33.28,75561.77,1.59,0.25888,0.00023,13.81772]
[1776571310991,33.28,75567.05,1.59,0.26009,0.00023,13.85189]
[1776571316963,33.28,75564.5,1.59,0.25951,0.00023,13.83559]
[1776571319063,33.28,75566.46,1.59,0.25996,0.00023,13.8483]
[1776571325407,33.28,75565.5,1.59,0.25974,0.00023,13.84213]
[1776571329460,33.29,75565.73,1.59,0.2598,0.00023,13.84375]
[1776571333061,33.29,75560.49,1.59,0.25862,0.00023,13.81021]
[1776571338114,33.29,75560.19,1.59,0.25856,0.00023,13.80849]
[1776571339398,33.29,75560.47,1.59,0.25863,0.00023,13.81049]
[1776571339413,33.29,75560.47,1.59,0.25863,0.00023,13.81049]
[1776571339432,33.29,75560.47,1.59,0.25863,0.00023,13.81049]
[1776571339657,33.29,75560.32,1.59,0.2586,0.00023,13.80959]
[1776571345704,33.29,75558.9,1.59,0.25829,0.00023,13.8008]
[1776571347372,33.29,75559.47,1.59,0.25842,0.00023,13.80459]
[1776571347444,33.29,75559.47,1.59,0.25842,0.00023,13.80459]
[1776571347590,33.29,75559.47,1.59,0.25842,0.00023,13.80459]
[1776571347692,33.29,75559.55,1.59,0.25844,0.00023,13.80528]
[1776571349529,33.29,75559.55,1.59,0.25844,0.00023,13.80528]
[1776571349593,33.29,75559.55,1.59,0.25844,0.00023,13.80528]
[1776571353829,33.29,75559.89,1.59,0.25847,0.00023,13.80184]
[1776571353912,33.29,75559.89,1.59,0.25847,0.00023,13.80184]
[1776571355660,33.3,75567.87,1.59,0.2603,0.00023,13.85387]
[1776571357807,33.3,75569.79,1.59,0.26075,0.00023,13.86636]
[1776571357870,33.3,75570.04,1.59,0.26081,0.00023,13.86808]
[1776571364636,33.3,75570.09,1.59,0.26083,0.00023,13.86883]
[1776571369776,33.31,75569.41,1.59,0.26071,0.00023,13.86527]
[1776571370575,33.31,75569.41,1.59,0.26071,0.00023,13.86537]
[1776571370788,33.31,75569.41,1.59,0.26071,0.00023,13.86537]
[1776571371738,33.31,75568.93,1.59,0.26061,0.00023,13.86239]
[1776571372126,33.31,75569.34,1.59,0.2607,0.00023,13.86513]
[1776571372704,33.31,75570.45,1.59,0.26096,0.00023,13.87237]
[1776571378830,33.31,75570.7,1.59,0.26104,0.00023,13.87469]
[1776571383924,33.32,75571.84,1.59,0.26134,0.00023,13.88286]
[1776571384329,33.32,75571.05,1.59,0.26117,0.00023,13.8781]
[1776571384432,33.32,75571.05,1.59,0.26117,0.00023,13.8781]
[1776571387572,33.32,75574.8,1.59,0.26204,0.00023,13.90247]
[1776571388417,33.32,75576.54,1.59,0.26244,0.00023,13.91369]
[1776571388981,33.32,75576.54,1.59,0.26244,0.00023,13.91374]
[1776571394509,33.33,75579.9,1.59,0.26324,0.00023,13.93601]
[1776571400729,33.33,75582.05,1.59,0.26375,0.00023,13.95025]
[1776571405742,33.33,75584.06,1.59,0.26424,0.00023,13.96387]
[1776571412364,33.34,75582.49,1.59,0.26391,0.00023,13.95453]
[1776571412404,33.34,75582.49,1.59,0.26391,0.00023,13.95453]
[1776571412416,33.34,75582.49,1.59,0.26391,0.00023,13.95453]
[1776571414244,33.34,75581.34,1.59,0.2636,0.00023,13.94183]
[1776571414366,33.34,75581.34,1.59,0.2636,0.00023,13.94183]
[1776571414923,33.34,75581.34,1.59,0.2636,0.00023,13.94183]
[1776571418210,33.34,75584.28,1.59,0.26429,0.00023,13.96102]
[1776571418237,33.34,75584.28,1.59,0.26429,0.00023,13.96102]
[1776571418244,33.34,75584.28,1.59,0.26429,0.00023,13.96102]
[1776571418796,33.34,75584.28,1.59,0.26429,0.00023,13.96102]
[1776571418991,33.34,75584.28,1.59,0.26429,0.00023,13.96102]
[1776571419020,33.34,75588.96,1.59,0.26537,0.00023,13.99087]
[1776571423050,33.34,75592.82,1.59,0.26627,0.00023,14.01557]
[1776571423720,33.35,75589.87,1.59,0.26559,0.00023,13.99699]
[1776571426381,33.35,75588.98,1.59,0.26539,0.00023,13.99151]
[1776571427121,33.35,75588.32,1.59,0.26525,0.00023,13.98741]
[1776571427748,33.35,75588.32,1.59,0.26525,0.00023,13.9875]
[1776571432782,33.35,75588.5,1.59,0.26531,0.00023,13.9891]
[1776571435298,33.35,75588.98,1.59,0.26542,0.00023,13.99232]
[1776571435384,33.35,75589.08,1.59,0.26545,0.00023,13.99295]
[1776571440402,33.35,75588.27,1.59,0.26528,0.00023,13.98822]
[1776571445873,33.36,75590.74,1.59,0.26586,0.00023,14.00439]
[1776571446232,33.36,75590.74,1.59,0.26586,0.00023,14.00439]
[1776571447453,33.36,75590.94,1.59,0.26591,0.00023,14.00573]
[1776571447887,33.36,75591.24,1.59,0.26598,0.00023,14.0077]
[1776571451534,33.36,75591.45,1.59,0.26604,0.00023,14.00918]
[1776571451915,33.36,75591.45,1.59,0.26604,0.00023,14.00932]
[1776571456560,33.36,75593.64,1.59,0.26656,0.00023,14.02346]
[1776571456653,33.36,75593.64,1.59,0.26656,0.00023,14.02346]
[1776571456959,33.36,75593.91,1.59,0.26662,0.00023,14.02524]
[1776571457645,33.36,75593.91,1.59,0.26662,0.00023,14.02524]
[1776571457958,33.36,75597.25,1.59,0.2674,0.00023,14.0464]
[1776571458964,33.36,75602.87,1.59,0.2687,0.00023,14.08184]
[1776571463999,33.36,75607.7,1.59,0.26982,0.00023,14.1122]
[1776571469035,33.36,75609.32,1.59,0.2702,0.00023,14.12237]
[1776571474068,33.36,75613.73,1.59,0.27116,0.00023,14.14403]
[1776571479104,33.36,75614.37,1.59,0.2713,0.00023,14.14785]
[1776571484140,33.36,75614.11,1.59,0.27123,0.00023,14.14602]
[1776571488139,33.36,75613.39,1.59,0.27106,0.00023,14.1414]
[1776571488167,33.36,75613.39,1.59,0.27106,0.00023,14.14136]
[1776571491189,33.36,75611.03,1.59,0.27051,0.00023,14.12651]
[1776571492212,33.36,75609.86,1.59,0.27023,0.00023,14.11917]
[1776571492251,33.36,75609.86,1.59,0.27023,0.00023,14.11917]
[1776571498241,33.36,75612.84,1.59,0.27092,0.00023,14.13771]
[1776571503402,33.36,75613.39,1.59,0.27105,0.00023,14.14105]
[1776571510326,33.36,75616.97,1.59,0.27187,0.00023,14.16307]
[1776571515360,33.35,75619.26,1.59,0.2724,0.00023,14.17709]
[1776571520401,33.35,75617.56,1.59,0.27199,0.00023,14.16629]
[1776571526878,33.35,75618.41,1.59,0.27218,0.00023,14.17136]
[1776571530933,33.35,75616.18,1.59,0.27165,0.00023,14.15714]
[1776571531144,33.35,75616.74,1.59,0.27171,0.00023,14.15474]
[1776571536934,33.35,75615.38,1.59,0.27138,0.00023,14.14592]
[1776571541142,33.35,75615.99,1.59,0.27152,0.00023,14.14962]
[1776571541244,33.35,75615.8,1.59,0.27148,0.00023,14.14838]
[1776571541550,33.35,75614.81,1.59,0.27124,0.00023,14.14214]
[1776571543149,33.35,75614.81,1.59,0.27124,0.00023,14.14214]
[1776571543250,33.34,75615.38,1.59,0.27137,0.00023,14.14559]
[1776571545168,33.34,75615.38,1.59,0.27137,0.00023,14.14559]
[1776571545269,33.34,75614.14,1.59,0.27108,0.00023,14.13774]
[1776571546288,33.34,75614.14,1.59,0.27108,0.00023,14.13774]
[1776571546335,33.34,75614.14,1.59,0.27108,0.00023,14.13774]
[1776571547209,33.34,75614.14,1.59,0.27108,0.00023,14.13774]
[1776571547770,33.34,75617.06,1.59,0.27175,0.00023,14.15585]
[1776571553497,33.35,75619.89,1.59,0.27243,0.00023,14.17397]
[1776571561588,33.35,75619.65,1.59,0.2724,0.00023,14.17298]
[1776571561747,33.35,75619.65,1.59,0.2724,0.00023,14.17298]
[1776571561802,33.35,75618.85,1.59,0.27223,0.00023,14.16839]
[1776571567156,33.35,75618.36,1.59,0.27213,0.00023,14.1658]
[1776571568632,33.35,75618.36,1.59,0.27213,0.00023,14.1658]
[1776571568719,33.35,75618.36,1.59,0.27213,0.00023,14.1658]
[1776571568819,33.36,75618.16,1.59,0.27209,0.00023,14.16463]
[1776571570200,33.36,75618.16,1.59,0.27209,0.00023,14.16463]
[1776571570208,33.36,75617.67,1.59,0.27198,0.00023,14.16174]
[1776571570296,33.36,75617.67,1.59,0.27198,0.00023,14.16174]
[1776571572468,33.36,75617.47,1.59,0.27194,0.00023,14.16065]
[1776571572566,33.36,75617.47,1.59,0.27194,0.00023,14.16065]
[1776571572778,33.36,75617.47,1.59,0.27194,0.00023,14.16065]
[1776571576266,33.36,75617.67,1.59,0.27199,0.00023,14.16205]
[1776571577088,33.36,75617.39,1.59,0.27193,0.00023,14.16039]
[1776571577709,33.36,75618.22,1.59,0.27213,0.00023,14.16571]
[1776571577774,33.36,75618.22,1.59,0.27213,0.00023,14.16571]
[1776571577974,33.36,75618.22,1.59,0.27213,0.00023,14.16578]
[1776571578755,33.36,75618.22,1.59,0.27213,0.00023,14.16578]
[1776571578763,33.36,75618.22,1.59,0.27213,0.00023,14.16578]
[1776571578850,33.36,75618.22,1.59,0.27213,0.00023,14.16578]
[1776571578856,33.36,75618.22,1.59,0.27213,0.00023,14.16585]
[1776571585867,33.36,75617.9,1.59,0.27208,0.00023,14.16437]
[1776571588461,33.36,75617.62,1.59,0.27201,0.00023,14.1627]
[1776571588669,33.36,75617.62,1.59,0.27201,0.00023,14.1627]
[1776571588770,33.36,75617.62,1.59,0.27202,0.00023,14.16278]
[1776571591122,33.36,75617.62,1.59,0.27202,0.00023,14.16278]
[1776571591231,33.36,75617.62,1.59,0.27202,0.00023,14.16278]
[1776571591223,33.37,75617.62,1.59,0.27196,0.00023,14.15716]
[1776571592050,33.37,75617.62,1.59,0.27196,0.00023,14.15716]
[1776571592284,33.37,75617.62,1.59,0.27196,0.00023,14.15716]
[1776571592806,33.37,75617.86,1.59,0.27202,0.00023,14.15872]
[1776571593110,33.37,75617.86,1.59,0.27202,0.00023,14.15872]
[1776571593574,33.37,75617.68,1.59,0.27198,0.00023,14.15768]
[1776571593722,33.37,75617.68,1.59,0.27198,0.00023,14.15768]
[1776571595937,33.37,75617.68,1.59,0.27199,0.00023,14.15791]
[1776571600973,33.37,75617.87,1.59,0.27205,0.00023,14.15946]
[1776571601931,33.37,75617.87,1.59,0.27205,0.00023,14.15946]
[1776571602033,33.37,75618.26,1.59,0.27214,0.00023,14.16195]
[1776571602356,33.37,75618.26,1.59,0.27214,0.00023,14.16195]
[1776571604294,33.37,75618.26,1.59,0.27215,0.00023,14.16202]
[1776571604504,33.37,75618.26,1.59,0.27215,0.00023,14.16202]
[1776571605001,33.37,75618.52,1.59,0.27221,0.00023,14.16377]
[1776571609201,33.37,75618.57,1.59,0.27223,0.00023,14.1643]
[1776571609231,33.37,75618.57,1.59,0.27224,0.00023,14.16439]
[1776571609440,33.37,75618.57,1.59,0.27224,0.00023,14.16439]
[1776571614895,33.38,75618.37,1.59,0.27221,0.00023,14.16361]
[1776571620113,33.38,75618.35,1.59,0.27222,0.00023,14.16403]
[1776571625032,33.38,75620.15,1.59,0.27266,0.00023,14.17556]
[1776571625265,33.38,75620.15,1.59,0.27266,0.00023,14.17556]
[1776571625302,33.38,75626.0,1.59,0.27403,0.00023,14.21188]
[1776571626063,33.38,75626.0,1.59,0.27403,0.00023,14.21188]
[1776571626188,33.38,75626.0,1.59,0.27403,0.00023,14.21188]
[1776571626317,33.38,75634.81,1.59,0.27609,0.00023,14.26617]
[1776571630975,33.38,75638.4,1.59,0.27693,0.00024,14.28798]
[1776571631190,33.38,75637.87,1.59,0.2768,0.00023,14.28468]
[1776571632707,33.38,75633.87,1.59,0.27586,0.00023,14.26009]
[1776571634863,33.38,75630.35,1.59,0.27503,0.00023,14.23839]
[1776571634903,33.38,75630.35,1.59,0.27503,0.00023,14.23839]
[1776571635218,33.38,75630.24,1.59,0.27501,0.00023,14.2377]
[1776571636677,33.38,75629.62,1.59,0.27486,0.00023,14.23386]
[1776571636742,33.38,75629.62,1.59,0.27486,0.00023,14.23386]
[1776571636778,33.38,75629.52,1.59,0.27484,0.00023,14.23325]
[1776571642269,33.38,75628.83,1.59,0.27467,0.00023,14.22892]
[1776571642905,33.38,75628.83,1.59,0.27467,0.00023,14.22892]
[1776571642956,33.38,75628.83,1.59,0.27467,0.00023,14.22892]
[1776571643053,33.38,75628.35,1.59,0.27456,0.00023,14.22594]
[1776571644465,33.38,75628.35,1.59,0.27456,0.00023,14.22593]
[1776571644502,33.38,75628.35,1.59,0.27456,0.00023,14.22593]
[1776571644510,33.38,75628.35,1.59,0.27456,0.00023,14.22593]
[1776571644514,33.38,75628.3,1.59,0.27455,0.00023,14.22562]
[1776571648799,33.38,75627.92,1.59,0.27446,0.00023,14.22323]
[1776571649142,33.38,75627.92,1.59,0.27446,0.00023,14.22323]
[1776571649243,33.38,75627.91,1.59,0.27445,0.00023,14.22316]
[1776571651177,33.38,75627.91,1.59,0.27445,0.00023,14.22315]
[1776571651278,33.38,75627.55,1.59,0.27431,0.00023,14.21509]
[1776571651564,33.38,75627.55,1.59,0.27431,0.00023,14.21509]
[1776571651876,33.38,75627.55,1.59,0.27431,0.00023,14.21509]
[1776571653221,33.38,75627.55,1.59,0.27431,0.00023,14.21508]
[1776571653248,33.38,75627.58,1.59,0.27431,0.00023,14.21525]
[1776571659032,33.38,75626.7,1.59,0.27411,0.00023,14.20978]
[1776571664424,33.38,75625.58,1.59,0.27384,0.00023,14.20282]
[1776571669463,33.38,75625.53,1.59,0.27383,0.00023,14.20249]
[1776571674494,33.38,75626.48,1.59,0.27405,0.00023,14.20831]
[1776571685567,33.38,75626.19,1.59,0.27398,0.00023,14.20641]
[1776571690725,33.38,75625.48,1.59,0.27381,0.00023,14.20198]
[1776571691914,33.38,75625.6,1.59,0.27384,0.00023,14.20271]
[1776571691997,33.38,75625.6,1.59,0.27383,0.00023,14.20261]
[1776571694038,33.38,75625.6,1.59,0.27383,0.00023,14.20261]
[1776571694068,33.38,75625.6,1.59,0.27383,0.00023,14.20243]
[1776571699670,33.38,75624.78,1.59,0.27363,0.00023,14.19726]
[1776571704708,33.38,75624.98,1.59,0.27368,0.00023,14.1985]
[1776571706110,33.38,75624.98,1.59,0.27368,0.00023,14.1985]
[1776571706164,33.38,75624.98,1.59,0.27368,0.00023,14.1985]
[1776571706265,33.37,75627.3,1.59,0.27422,0.00023,14.21283]
[1776571707730,33.37,75627.3,1.59,0.27422,0.00023,14.21283]
[1776571707787,33.37,75627.3,1.59,0.27422,0.00023,14.21283]
[1776571708230,33.37,75627.3,1.59,0.27422,0.00023,14.21283]
[1776571708320,33.37,75628.44,1.59,0.27449,0.00023,14.21982]
[1776571714242,33.37,75628.19,1.59,0.27436,0.00023,14.21233]
[1776571714309,33.37,75628.19,1.59,0.27436,0.00023,14.21233]
[1776571714343,33.37,75628.48,1.59,0.27443,0.00023,14.21406]
[1776571719823,33.37,75629.91,1.59,0.27475,0.00023,14.22267]
[1776571724858,33.37,75630.6,1.59,0.27491,0.00023,14.22669]
[1776571729893,33.37,75633.05,1.59,0.27547,0.00023,14.24152]
[1776571734952,33.37,75633.92,1.59,0.27566,0.00023,14.24658]
[1776571739982,33.36,75634.51,1.59,0.27579,0.00023,14.24987]
[1776571745023,33.37,75632.19,1.59,0.27524,0.00023,14.23565]
[1776571750054,33.37,75631.34,1.59,0.27505,0.00023,14.23052]
[1776571755090,33.37,75628.87,1.59,0.27448,0.00023,14.21543]
[1776571760122,33.37,75628.64,1.59,0.27443,0.00023,14.21413]
[1776571765318,33.37,75627.73,1.59,0.27422,0.00023,14.20859]
[1776571769397,33.37,75628.38,1.59,0.27437,0.00023,14.21248]
[1776571769447,33.37,75628.38,1.59,0.27436,0.00023,14.21241]
[1776571773414,33.37,75628.38,1.59,0.27429,0.00023,14.20643]
[1776571773448,33.37,75628.38,1.59,0.27429,0.00023,14.20643]
[1776571773507,33.37,75628.38,1.59,0.27429,0.00023,14.20629]
[1776571775212,33.37,75628.38,1.59,0.27429,0.00023,14.20629]
[1776571776095,33.36,75628.38,1.59,0.27428,0.00023,14.20615]
[1776571777466,33.36,75628.38,1.59,0.27428,0.00023,14.20608]
[1776571777498,33.36,75628.36,1.59,0.27427,0.00023,14.20589]
[1776571782640,33.36,75628.36,1.59,0.27426,0.00023,14.20554]
[1776571783621,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784207,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784233,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784305,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784389,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784454,33.36,75628.36,1.59,0.27426,0.00023,14.20548]
[1776571784356,33.36,75621.49,1.59,0.27265,0.00023,14.16287]
[1776571785297,33.36,75621.49,1.59,0.27264,0.00023,14.16276]
[1776571785651,33.36,75621.49,1.59,0.27264,0.00023,14.16276]
[1776571786242,33.36,75621.49,1.59,0.27264,0.00023,14.16276]
[1776571786285,33.36,75621.49,1.59,0.27264,0.00023,14.16276]
[1776571786308,33.36,75610.72,1.59,0.27013,0.00023,14.09556]
[1776571787086,33.36,75610.72,1.59,0.27013,0.00023,14.09556]
[1776571787092,33.36,75610.72,1.59,0.27013,0.00023,14.09556]
[1776571787131,33.36,75610.72,1.59,0.27013,0.00023,14.09556]
[1776571787346,33.36,75610.72,1.59,0.27013,0.00023,14.0955]
[1776571787977,33.36,75610.72,1.59,0.27013,0.00023,14.0955]
[1776571788015,33.36,75610.72,1.59,0.27013,0.00023,14.0955]
[1776571789325,33.36,75610.72,1.59,0.27012,0.00023,14.09538]
[1776571789708,33.36,75610.72,1.59,0.27012,0.00023,14.09538]
[1776571790332,33.36,75611.83,1.59,0.27038,0.00023,14.10235]
[1776571791199,33.36,75611.83,1.59,0.27038,0.00023,14.10235]
[1776571791691,33.36,75612.1,1.59,0.27045,0.00023,14.10406]
[1776571792362,33.36,75611.91,1.59,0.2704,0.00023,14.1029]
[1776571795756,33.36,75612.35,1.59,0.27051,0.00023,14.10571]
[1776571795838,33.36,75612.35,1.59,0.27051,0.00023,14.10574]
[1776571801410,33.36,75614.39,1.59,0.27099,0.00023,14.11868]
[1776571804675,33.36,75615.87,1.59,0.27134,0.00023,14.12797]
[1776571808057,33.36,75616.11,1.59,0.2714,0.00023,14.12947]
[1776571808085,33.36,75616.11,1.59,0.2714,0.00023,14.12952]
[1776571809131,33.36,75616.11,1.59,0.2714,0.00023,14.12952]
[1776571809187,33.36,75616.11,1.59,0.2714,0.00023,14.12956]
[1776571811083,33.36,75616.11,1.59,0.2714,0.00023,14.1296]
[1776571811152,33.36,75616.11,1.59,0.2714,0.00023,14.1296]
[1776571811306,33.36,75616.11,1.59,0.2714,0.00023,14.1296]
[1776571811463,33.36,75616.11,1.59,0.2714,0.00023,14.1296]
[1776571811483,33.36,75617.54,1.59,0.27174,0.00023,14.13854]
[1776571812488,33.36,75625.25,1.59,0.27354,0.00023,14.18642]
[1776571813076,33.36,75625.25,1.59,0.27354,0.00023,14.18642]
[1776571813498,33.36,75631.76,1.59,0.27506,0.00023,14.22659]
[1776571814501,33.36,75637.27,1.59,0.27635,0.00024,14.2605]
[1776571815508,33.36,75642.75,1.59,0.27765,0.00024,14.29413]
[1776571821285,33.36,75647.6,1.59,0.27879,0.00024,14.32371]
[1776571827767,33.36,75648.53,1.59,0.279,0.00024,14.32906]
[1776571827856,33.36,75648.53,1.59,0.279,0.00024,14.32906]
[1776571828174,33.36,75648.53,1.59,0.279,0.00024,14.32906]
[1776571828498,33.36,75649.95,1.59,0.27932,0.00024,14.33751]
[1776571828989,33.36,75660.71,1.59,0.28187,0.00024,14.40271]
[1776571834594,33.36,75664.2,1.59,0.28263,0.00024,14.41776]
[1776571838375,33.36,75663.5,1.59,0.28246,0.00024,14.41344]
[1776571838388,33.36,75663.5,1.59,0.28246,0.00024,14.41344]
[1776571838410,33.36,75663.13,1.59,0.28237,0.00024,14.41115]
[1776571839741,33.36,75663.14,1.59,0.28237,0.00024,14.41121]
[1776571839760,33.36,75663.14,1.59,0.28237,0.00024,14.41121]
[1776571839783,33.36,75663.29,1.59,0.28241,0.00024,14.412]
[1776571842411,33.36,75663.29,1.59,0.28241,0.00024,14.412]
[1776571842421,33.35,75663.29,1.59,0.2824,0.00024,14.41188]
[1776571842614,33.35,75663.29,1.59,0.2824,0.00024,14.41188]
[1776571842698,33.35,75663.29,1.59,0.2824,0.00024,14.41188]
[1776571843704,33.35,75657.76,1.59,0.28108,0.00024,14.3784]
[1776571844914,33.35,75649.71,1.59,0.27918,0.00024,14.32947]
[1776571850760,33.35,75646.98,1.59,0.27851,0.00024,14.31239]
[1776571858296,33.35,75647.05,1.59,0.27851,0.00024,14.31243]
[1776571861255,33.35,75648.25,1.59,0.27878,0.00024,14.31943]
[1776571861326,33.34,75652.17,1.59,0.2797,0.00024,14.34313]
[1776571862970,33.34,75652.17,1.59,0.2797,0.00024,14.34313]
[1776571863058,33.34,75658.0,1.59,0.28108,0.00024,14.37839]
[1776571864150,33.34,75658.0,1.59,0.28108,0.00024,14.37839]
[1776571864355,33.34,75658.42,1.59,0.28117,0.00024,14.38072]
[1776571865027,33.34,75658.42,1.59,0.28117,0.00024,14.38072]
[1776571865404,33.34,75658.42,1.59,0.28117,0.00024,14.38072]
[1776571865544,33.34,75658.42,1.59,0.28117,0.00024,14.38072]
[1776571865505,33.34,75659.58,1.59,0.28144,0.00024,14.38763]
[1776571865936,33.34,75667.93,1.59,0.28343,0.00024,14.43795]
[1776571867519,33.34,75667.93,1.59,0.28343,0.00024,14.43795]
[1776571867525,33.34,75667.93,1.59,0.28343,0.00024,14.43795]
[1776571867528,33.34,75667.93,1.59,0.28343,0.00024,14.43795]
[1776571866920,33.34,75675.07,1.59,0.28513,0.00024,14.48072]
[1776571868474,33.34,75676.46,1.59,0.28546,0.00024,14.48892]
[1776571873450,33.34,75676.88,1.59,0.28556,0.00024,14.49129]
[1776571873495,33.34,75676.88,1.59,0.28556,0.00024,14.49129]
[1776571873502,33.34,75672.8,1.59,0.28458,0.00024,14.46681]
[1776571875178,33.34,75681.22,1.59,0.28659,0.00024,14.51702]
[1776571879260,33.34,75681.54,1.59,0.28666,0.00024,14.51887]
[1776571881155,33.34,75685.42,1.59,0.28758,0.00024,14.54166]
[1776571881506,33.34,75685.42,1.59,0.28758,0.00024,14.54166]
[1776571881972,33.34,75686.7,1.59,0.28789,0.00024,14.54921]
[1776571883516,33.34,75686.7,1.59,0.28789,0.00024,14.54921]
[1776571883425,33.34,75693.94,1.59,0.28962,0.00024,14.59182]
[1776571883986,33.34,75693.94,1.59,0.28962,0.00024,14.59182]
[1776571889420,33.33,75695.05,1.59,0.28988,0.00024,14.59801]
[1776571894638,33.33,75693.3,1.59,0.28939,0.00024,14.58172]
[1776571895170,33.33,75699.1,1.59,0.29078,0.00024,14.61575]
[1776571895688,33.33,75699.1,1.59,0.29078,0.00024,14.61575]
[1776571895718,33.33,75699.1,1.59,0.29078,0.00024,14.61575]
[1776571896075,33.33,75699.1,1.59,0.29078,0.00024,14.61578]
[1776571897750,33.33,75702.15,1.59,0.29152,0.00024,14.63364]
[1776571898382,33.33,75702.05,1.59,0.2915,0.00024,14.63304]
[1776571899766,33.33,75702.14,1.59,0.29152,0.00024,14.63356]
[1776571900244,33.33,75702.14,1.59,0.29152,0.00024,14.63356]
[1776571900345,33.33,75703.34,1.59,0.29181,0.00024,14.64057]
[1776571901796,33.33,75703.34,1.59,0.29181,0.00024,14.64057]
[1776571902440,33.33,75705.25,1.59,0.29227,0.00024,14.6517]
[1776571908089,33.33,75709.28,1.59,0.29324,0.00024,14.67511]
[1776571913195,33.33,75714.14,1.59,0.29441,0.00024,14.70313]
[1776571915343,33.33,75713.89,1.59,0.29435,0.00024,14.70166]
[1776571918217,33.33,75714.51,1.59,0.2945,0.00024,14.70519]
[1776571918406,33.33,75714.51,1.59,0.2945,0.00024,14.70519]
[1776571918513,33.33,75715.14,1.59,0.29465,0.00024,14.70881]
[1776571921069,33.33,75715.48,1.59,0.29473,0.00024,14.71075]
[1776571921403,33.33,75715.48,1.59,0.29473,0.00024,14.71075]
[1776571921506,33.33,75717.76,1.59,0.29528,0.00024,14.72389]
[1776571922444,33.33,75717.76,1.59,0.29528,0.00024,14.72389]
[1776571922578,33.33,75717.76,1.59,0.29528,0.00024,14.72389]
[1776571923385,33.33,75717.25,1.59,0.29516,0.00024,14.72089]
[1776571923477,33.33,75717.39,1.59,0.29519,0.00024,14.72167]
[1776571924176,33.33,75717.39,1.59,0.29519,0.00024,14.72167]
[1776571924479,33.33,75718.78,1.59,0.29553,0.00024,14.72965]
[1776571929701,33.33,75718.76,1.59,0.29551,0.00024,14.72937]
[1776571935351,33.33,75719.2,1.59,0.29561,0.00024,14.73171]
[1776571940328,33.33,75719.24,1.59,0.29562,0.00024,14.73181]
[1776571940625,33.33,75724.31,1.59,0.29685,0.00024,14.76095]
[1776571941108,33.33,75724.31,1.59,0.29685,0.00024,14.76095]
[1776571941216,33.33,75724.31,1.59,0.29685,0.00024,14.76095]
[1776571941564,33.32,75732.79,1.59,0.29892,0.00024,14.80937]
[1776571942236,33.32,75732.79,1.59,0.29892,0.00024,14.80937]
[1776571942288,33.32,75732.79,1.59,0.29892,0.00024,14.80937]
[1776571942410,33.32,75732.79,1.59,0.29891,0.00024,14.80933]
[1776571942649,33.32,75732.79,1.59,0.29891,0.00024,14.80933]
[1776571942694,33.32,75732.79,1.59,0.29891,0.00024,14.80933]
[1776571942873,33.32,75732.79,1.59,0.29891,0.00024,14.80933]
[1776571943149,33.32,75732.79,1.59,0.29891,0.00024,14.80933]
[1776571943518,33.32,75739.86,1.59,0.30064,0.00024,14.84945]
[1776571943908,33.32,75739.86,1.59,0.30064,0.00024,14.84945]
[1776571943967,33.32,75739.86,1.59,0.30064,0.00024,14.84945]
[1776571944000,33.32,75739.86,1.59,0.30064,0.00024,14.84945]
[1776571944008,33.32,75739.86,1.59,0.30064,0.00024,14.84945]
[1776571944421,33.32,75739.86,1.59,0.30064,0.00024,14.84947]
[1776571944900,33.32,75739.86,1.59,0.30064,0.00024,14.84947]
[1776571944946,33.32,75739.86,1.59,0.30064,0.00024,14.84947]
[1776571945430,33.32,75741.3,1.59,0.30099,0.00024,14.85757]
[1776571946524,33.32,75741.3,1.59,0.30099,0.00024,14.85757]
[1776571946578,33.32,75741.3,1.59,0.30099,0.00024,14.85757]
[1776571946625,33.32,75733.61,1.59,0.29911,0.00024,14.81399]
[1776571947379,33.32,75733.61,1.59,0.29911,0.00024,14.81399]
[1776571947412,33.32,75733.61,1.59,0.29911,0.00024,14.81399]
[1776571947451,33.32,75735.24,1.59,0.29951,0.00024,14.82325]
[1776571948594,33.32,75735.24,1.59,0.29951,0.00024,14.82325]
[1776571949456,33.32,75736.55,1.59,0.29983,0.00024,14.83072]
[1776571954492,33.33,75737.11,1.59,0.29992,0.00024,14.82842]
[1776571955227,33.33,75737.11,1.59,0.29992,0.00024,14.82842]
[1776571955500,33.33,75737.75,1.59,0.30008,0.00024,14.83211]
[1776571957857,33.33,75739.26,1.59,0.30045,0.00024,14.84065]
[1776571957908,33.33,75739.26,1.59,0.30045,0.00024,14.84065]
[1776571957916,33.33,75739.26,1.59,0.30045,0.00024,14.84065]
[1776571958409,33.33,75739.26,1.59,0.30045,0.00024,14.84065]
[1776571958482,33.33,75739.26,1.59,0.30045,0.00024,14.84065]
[1776571960820,33.33,75742.02,1.59,0.30112,0.00025,14.85612]
[1776571960872,33.33,75742.02,1.59,0.30112,0.00025,14.85612]
[1776571961193,33.33,75742.02,1.59,0.30112,0.00025,14.85612]
[1776571961203,33.33,75742.02,1.59,0.30112,0.00025,14.85612]
[1776571961362,33.33,75742.02,1.59,0.30112,0.00025,14.85612]
[1776571961540,33.33,75741.99,1.59,0.30111,0.00024,14.85592]
[1776571964874,33.32,75741.61,1.59,0.30102,0.00024,14.85365]
[1776571970604,33.32,75742.08,1.59,0.30112,0.00025,14.85609]
[1776571975638,33.32,75740.97,1.59,0.30084,0.00024,14.84963]
[1776571980673,33.32,75741.16,1.59,0.30087,0.00024,14.85027]
[1776571982534,33.32,75740.25,1.59,0.30064,0.00024,14.84502]
[1776571985361,33.32,75746.13,1.59,0.30207,0.00025,14.87795]
[1776571990466,33.31,75746.07,1.59,0.30205,0.00025,14.87746]
[1776571996786,33.31,75743.03,1.59,0.30129,0.00025,14.86013]
[1776571999554,33.31,75742.43,1.59,0.30115,0.00025,14.85671]
[1776572005367,33.31,75742.93,1.59,0.30126,0.00025,14.85931]
[1776572006197,33.31,75743.05,1.59,0.30129,0.00025,14.85995]
[1776572006267,33.31,75743.36,1.59,0.30136,0.00025,14.86166]
[1776572012355,33.31,75742.97,1.59,0.30125,0.00025,14.85914]
[1776572017933,33.3,75743.01,1.59,0.30117,0.00025,14.85299]
[1776572021438,33.3,75743.11,1.59,0.30119,0.00025,14.85325]
[1776572021574,33.3,75743.11,1.59,0.30119,0.00025,14.85325]
[1776572021621,33.3,75743.11,1.59,0.30119,0.00025,14.85325]
[1776572021657,33.3,75743.53,1.59,0.30128,0.00025,14.85552]
[1776572021899,33.3,75743.53,1.59,0.30128,0.00025,14.85552]
[1776572026997,33.3,75742.8,1.59,0.30109,0.00025,14.85108]
[1776572032032,33.29,75742.86,1.59,0.30109,0.00025,14.851]
[1776572036302,33.29,75743.1,1.59,0.30114,0.00025,14.85214]
[1776572036384,33.29,75743.1,1.59,0.30114,0.00025,14.85214]
[1776572036392,33.29,75743.41,1.59,0.3012,0.00025,14.85357]
[1776572037555,33.29,75743.41,1.59,0.3012,0.00025,14.85357]
[1776572037597,33.29,75743.41,1.59,0.3012,0.00025,14.85357]
[1776572037634,33.29,75742.63,1.59,0.301,0.00025,14.84906]
[1776572043673,33.28,75743.56,1.59,0.30121,0.00025,14.85392]
[1776572044746,33.28,75743.22,1.59,0.30112,0.00025,14.8518]
[1776572044800,33.28,75743.98,1.59,0.30131,0.00025,14.85609]
[1776572044809,33.28,75743.98,1.59,0.30131,0.00025,14.85609]
[1776572044858,33.28,75743.98,1.59,0.30131,0.00025,14.85609]
[1776572045199,33.28,75745.09,1.59,0.30157,0.00025,14.86225]
[1776572048374,33.28,75745.09,1.59,0.30157,0.00025,14.8622]
[1776572048768,33.28,75743.72,1.59,0.30122,0.00025,14.85425]
[1776572050415,33.28,75743.17,1.59,0.30108,0.00025,14.85103]
[1776572050516,33.28,75743.17,1.59,0.30108,0.00025,14.85103]
[1776572050555,33.28,75743.17,1.59,0.30108,0.00025,14.85093]
[1776572052439,33.28,75743.18,1.59,0.30108,0.00025,14.85088]
[1776572052765,33.28,75743.18,1.59,0.30107,0.00025,14.85077]
[1776572054846,33.28,75743.39,1.59,0.30112,0.00025,14.85175]
[1776572054918,33.28,75743.39,1.59,0.30112,0.00025,14.85175]
[1776572055194,33.28,75743.39,1.59,0.30112,0.00025,14.85175]
[1776572057410,33.27,75743.45,1.59,0.30112,0.00025,14.85181]
[1776572057451,33.27,75743.45,1.59,0.30112,0.00025,14.85181]
[1776572057454,33.27,75743.45,1.59,0.30111,0.00025,14.85168]
[1776572063249,33.27,75743.45,1.59,0.3011,0.00025,14.85145]
[1776572068286,33.27,75741.0,1.59,0.30049,0.00025,14.83742]
[1776572074329,33.27,75740.42,1.59,0.30028,0.00025,14.82822]
[1776572079365,33.27,75738.89,1.59,0.2999,0.00025,14.81939]
[1776572084705,33.27,75738.48,1.59,0.2998,0.00025,14.817]
[1776572087076,33.26,75737.36,1.59,0.29952,0.00025,14.81053]
[1776572087088,33.26,75737.36,1.59,0.29952,0.00025,14.81053]
[1776572087188,33.26,75737.36,1.59,0.29952,0.00025,14.81053]
[1776572087493,33.26,75731.13,1.59,0.298,0.00024,14.77498]
[1776572088141,33.26,75731.13,1.59,0.298,0.00024,14.77498]
[1776572088153,33.26,75731.13,1.59,0.298,0.00024,14.77498]
[1776572088787,33.26,75731.13,1.59,0.298,0.00024,14.77498]
[1776572088751,33.26,75728.99,1.59,0.29747,0.00024,14.76263]
[1776572088914,33.26,75728.99,1.59,0.29747,0.00024,14.76263]
[1776572089434,33.26,75728.99,1.59,0.29746,0.00024,14.76254]
[1776572090441,33.26,75722.98,1.59,0.29599,0.00024,14.72794]
[1776572093207,33.26,75718.75,1.59,0.29496,0.00024,14.70336]
[1776572093464,33.26,75717.39,1.59,0.29462,0.00024,14.6954]
[1776572096484,33.26,75712.27,1.59,0.29337,0.00024,14.66543]
[1776572102197,33.26,75713.85,1.59,0.29374,0.00024,14.67441]
[1776572103325,33.26,75713.85,1.59,0.29374,0.00024,14.67436]
[1776572108354,33.25,75712.55,1.59,0.29341,0.00024,14.66645]
[1776572111210,33.25,75712.73,1.59,0.29345,0.00024,14.66732]
[1776572111263,33.25,75712.73,1.59,0.29345,0.00024,14.66732]
[1776572113502,33.25,75713.75,1.59,0.29369,0.00024,14.67319]
[1776572113537,33.25,75713.96,1.59,0.29374,0.00024,14.67431]
[1776572120651,33.25,75714.89,1.59,0.29395,0.00024,14.67937]
[1776572130722,33.25,75715.61,1.59,0.2941,0.00024,14.68309]
[1776572133786,33.25,75717.44,1.59,0.29449,0.00024,14.68795]
[1776572133810,33.24,75718.36,1.59,0.29471,0.00024,14.69316]
[1776572135766,33.24,75712.22,1.59,0.29321,0.00024,14.65744]
[1776572137945,33.24,75712.02,1.59,0.29316,0.00024,14.65625]
[1776572140052,33.25,75711.81,1.59,0.29312,0.00024,14.65512]
[1776572140792,33.25,75711.98,1.59,0.29316,0.00024,14.65616]
[1776572144086,33.25,75711.61,1.59,0.29307,0.00024,14.654]
[1776572144819,33.25,75711.61,1.59,0.29308,0.00024,14.65421]
[1776572149854,33.25,75709.09,1.59,0.29248,0.00024,14.6399]
[1776572154891,33.25,75708.23,1.59,0.29229,0.00024,14.63525]
[1776572161386,33.25,75708.17,1.59,0.29229,0.00024,14.63512]
[1776572162000,33.26,75709.54,1.59,0.29263,0.00024,14.6434]
[1776572162074,33.26,75709.54,1.59,0.29263,0.00024,14.6434]
[1776572162201,33.26,75715.02,1.59,0.29396,0.00024,14.6753]
[1776572162994,33.26,75715.02,1.59,0.29396,0.00024,14.6753]
[1776572163046,33.26,75715.02,1.59,0.29396,0.00024,14.6753]
[1776572163079,33.26,75719.25,1.59,0.295,0.00024,14.69992]
[1776572165038,33.26,75719.77,1.59,0.29513,0.00024,14.7031]
[1776572165098,33.26,75719.77,1.59,0.29513,0.00024,14.7031]
[1776572165150,33.26,75719.77,1.59,0.29513,0.00024,14.7031]
[1776572165196,33.26,75722.43,1.59,0.29578,0.00024,14.71846]
[1776572166806,33.26,75722.43,1.59,0.29578,0.00024,14.71846]
[1776572166961,33.26,75726.6,1.59,0.2968,0.00024,14.74258]
[1776572167080,33.26,75726.6,1.59,0.2968,0.00024,14.74258]
[1776572167204,33.26,75726.6,1.59,0.2968,0.00024,14.74258]
[1776572167800,33.26,75726.6,1.59,0.2968,0.00024,14.74258]
[1776572167883,33.26,75726.6,1.59,0.2968,0.00024,14.74258]
[1776572167904,33.26,75728.67,1.59,0.29731,0.00024,14.75457]
[1776572168671,33.26,75728.67,1.59,0.29731,0.00024,14.75457]
[1776572168682,33.26,75728.67,1.59,0.29731,0.00024,14.75457]
[1776572168738,33.26,75728.67,1.59,0.29731,0.00024,14.75457]
[1776572168789,33.26,75730.36,1.59,0.29772,0.00024,14.76428]
[1776572170637,33.26,75726.65,1.59,0.29682,0.00024,14.743]
[1776572170733,33.26,75721.85,1.59,0.29565,0.00024,14.71541]
[1776572176043,33.26,75720.82,1.59,0.29541,0.00024,14.70971]
[1776572181483,33.26,75723.46,1.59,0.29607,0.00024,14.72522]
[1776572183676,33.26,75723.46,1.59,0.29607,0.00024,14.72522]
[1776572183727,33.26,75723.46,1.59,0.29607,0.00024,14.72522]
[1776572183777,33.27,75724.38,1.59,0.29629,0.00024,14.7306]
[1776572189678,33.27,75726.93,1.59,0.29692,0.00024,14.74539]
[1776572194432,33.27,75728.07,1.59,0.29715,0.00024,14.74632]
[1776572194588,33.27,75728.07,1.59,0.29715,0.00024,14.74632]
[1776572194653,33.27,75728.07,1.59,0.29715,0.00024,14.74632]
[1776572194687,33.27,75728.07,1.59,0.29715,0.00024,14.74632]
[1776572194794,33.27,75728.07,1.59,0.29715,0.00024,14.74632]
[1776572194810,33.27,75728.46,1.59,0.29724,0.00024,14.7486]
[1776572195573,33.27,75738.88,1.59,0.2998,0.00025,14.8082]
[1776572197223,33.27,75738.88,1.59,0.2998,0.00025,14.8082]
[1776572197841,33.27,75742.2,1.59,0.30062,0.00025,14.82718]
[1776572198681,33.27,75742.2,1.59,0.30062,0.00025,14.82718]
[1776572198883,33.27,75742.2,1.59,0.30062,0.00025,14.82718]
[1776572198929,33.27,75742.2,1.59,0.30062,0.00025,14.82718]
[1776572198743,33.27,75742.2,1.59,0.30063,0.00025,14.82729]
[1776572199185,33.27,75742.2,1.59,0.30063,0.00025,14.82729]
[1776572201262,33.27,75740.15,1.59,0.30013,0.00025,14.81576]
[1776572201323,33.27,75740.15,1.59,0.30013,0.00025,14.81576]
[1776572201333,33.27,75740.15,1.59,0.30013,0.00025,14.81576]
[1776572208350,33.28,75738.76,1.59,0.29981,0.00025,14.80846]
[1776572214052,33.28,75739.98,1.59,0.30014,0.00025,14.81609]
[1776572214310,33.28,75739.91,1.59,0.30013,0.00025,14.81579]
[1776572219343,33.29,75740.0,1.59,0.30017,0.00025,14.81675]
[1776572221042,33.29,75739.75,1.59,0.30012,0.00025,14.81542]
[1776572221566,33.29,75739.75,1.59,0.30012,0.00025,14.81542]
[1776572221569,33.29,75739.3,1.59,0.30001,0.00025,14.81305]
[1776572225886,33.29,75738.9,1.59,0.29992,0.00025,14.81097]
[1776572225967,33.29,75738.93,1.59,0.29994,0.00025,14.81123]
[1776572225983,33.29,75738.93,1.59,0.29994,0.00025,14.81123]
[1776572230527,33.29,75744.27,1.59,0.30126,0.00025,14.84178]
[1776572230553,33.29,75744.27,1.59,0.30126,0.00025,14.84178]
[1776572231783,33.29,75745.06,1.59,0.30146,0.00025,14.84636]
[1776572234311,33.29,75744.2,1.59,0.30125,0.00025,14.84163]
[1776572234388,33.29,75744.2,1.59,0.30125,0.00025,14.84163]
[1776572234401,33.29,75744.2,1.59,0.30125,0.00025,14.84163]
[1776572235893,33.3,75743.8,1.59,0.30116,0.00025,14.83943]
[1776572235951,33.3,75743.8,1.59,0.30116,0.00025,14.83943]
[1776572237885,33.3,75743.51,1.59,0.30109,0.00025,14.83791]
[1776572239065,33.3,75743.28,1.59,0.30104,0.00025,14.83673]
[1776572239112,33.3,75743.28,1.59,0.30104,0.00025,14.83673]
[1776572239125,33.3,75743.28,1.59,0.30104,0.00025,14.83673]
[1776572245528,33.3,75741.77,1.59,0.30069,0.00025,14.82862]
[1776572251974,33.3,75740.45,1.59,0.30033,0.00025,14.81587]
[1776572257676,33.31,75739.65,1.59,0.30015,0.00025,14.81167]
[1776572263654,33.31,75739.99,1.59,0.30025,0.00025,14.81403]
[1776572264560,33.31,75739.99,1.59,0.30025,0.00025,14.81403]
[1776572264894,33.31,75740.56,1.59,0.30039,0.00025,14.81732]
[1776572265528,33.31,75740.56,1.59,0.30039,0.00025,14.81732]
[1776572265572,33.31,75740.56,1.59,0.30039,0.00025,14.81732]
[1776572266470,33.31,75740.56,1.59,0.3004,0.00025,14.81741]
[1776572266674,33.31,75742.25,1.59,0.30082,0.00025,14.8271]
[1776572268681,33.31,75743.17,1.59,0.30105,0.00025,14.83242]
[1776572268773,33.31,75743.17,1.59,0.30105,0.00025,14.83242]
[1776572268780,33.31,75743.17,1.59,0.30105,0.00025,14.83242]
[1776572268921,33.31,75743.36,1.59,0.3011,0.00025,14.83361]
[1776572269315,33.31,75743.36,1.59,0.3011,0.00025,14.83361]
[1776572271710,33.32,75735.82,1.59,0.29926,0.00024,14.79102]
[1776572272080,33.32,75735.82,1.59,0.29926,0.00024,14.79102]
[1776572272594,33.32,75735.82,1.59,0.29926,0.00024,14.79102]
[1776572274606,33.32,75736.49,1.59,0.29943,0.00024,14.7949]
[1776572279766,33.32,75736.45,1.59,0.29943,0.00024,14.79489]
[1776572281373,33.32,75737.67,1.59,0.29973,0.00024,14.80185]
[1776572281408,33.32,75737.67,1.59,0.29973,0.00024,14.80185]
[1776572281428,33.32,75737.67,1.59,0.29973,0.00024,14.80185]
[1776572281452,33.32,75737.67,1.59,0.29973,0.00024,14.80185]
[1776572281595,33.32,75737.67,1.59,0.29973,0.00024,14.80185]
[1776572281877,33.32,75740.41,1.59,0.3004,0.00025,14.8174]
[1776572282227,33.32,75740.41,1.59,0.3004,0.00025,14.8174]
[1776572282825,33.32,75750.25,1.59,0.30282,0.00025,14.87296]
[1776572283165,33.32,75750.25,1.59,0.30282,0.00025,14.87296]
[1776572283939,33.32,75750.25,1.59,0.30282,0.00025,14.87296]
[1776572283949,33.32,75750.25,1.59,0.30282,0.00025,14.87296]
[1776572283890,33.32,75754.84,1.59,0.30396,0.00025,14.89872]
[1776572285015,33.32,75750.2,1.59,0.30282,0.00025,14.87282]
[1776572286842,33.32,75750.2,1.59,0.30282,0.00025,14.87289]
[1776572286845,33.32,75750.2,1.59,0.30282,0.00025,14.87289]
[1776572286919,33.32,75748.59,1.59,0.30243,0.00025,14.86394]
[1776572287364,33.32,75748.59,1.59,0.30243,0.00025,14.86394]
[1776572287443,33.32,75748.59,1.59,0.30243,0.00025,14.86394]
[1776572288884,33.32,75748.59,1.59,0.30243,0.00025,14.86402]
[1776572288982,33.32,75744.41,1.59,0.3014,0.00025,14.8405]
[1776572289985,33.32,75744.41,1.59,0.3014,0.00025,14.8405]
[1776572290006,33.32,75744.41,1.59,0.3014,0.00025,14.8405]
[1776572290008,33.32,75737.06,1.59,0.2996,0.00024,14.79894]
[1776572290041,33.32,75737.06,1.59,0.2996,0.00024,14.79894]
[1776572290963,33.32,75737.06,1.59,0.2996,0.00024,14.79894]
[1776572292039,33.32,75735.69,1.59,0.29927,0.00024,14.79122]
[1776572292059,33.32,75735.69,1.59,0.29927,0.00024,14.79128]
[1776572292130,33.32,75735.69,1.59,0.29927,0.00024,14.79128]
[1776572292805,33.32,75735.69,1.59,0.29927,0.00024,14.79128]
[1776572292959,33.32,75735.69,1.59,0.29927,0.00024,14.79128]
[1776572293015,33.32,75751.83,1.59,0.30323,0.00025,14.88232]
[1776572294373,33.32,75751.83,1.59,0.30323,0.00025,14.88232]
[1776572294387,33.32,75751.83,1.59,0.30323,0.00025,14.88232]
[1776572294878,33.32,75762.23,1.59,0.30581,0.00025,14.94046]
[1776572295092,33.32,75762.23,1.59,0.30581,0.00025,14.94046]
[1776572295334,33.32,75762.23,1.59,0.30581,0.00025,14.94046]
[1776572295894,33.33,75765.12,1.59,0.30653,0.00025,14.95665]
[1776572297892,33.33,75771.52,1.59,0.30812,0.00025,14.99201]
[1776572299556,33.33,75772.2,1.59,0.30829,0.00025,14.99577]
[1776572299578,33.33,75772.2,1.59,0.30829,0.00025,14.99577]
[1776572299683,33.33,75772.2,1.59,0.30829,0.00025,14.99577]
[1776572299907,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300070,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300194,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300211,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300293,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300322,33.33,75773.77,1.59,0.30868,0.00025,15.0044]
[1776572300915,33.33,75777.07,1.59,0.30951,0.00025,15.02259]
[1776572301248,33.33,75777.07,1.59,0.30951,0.00025,15.02259]
[1776572301920,33.33,75785.8,1.59,0.31168,0.00025,15.07015]
[1776572302437,33.33,75785.8,1.59,0.31168,0.00025,15.07015]
[1776572302499,33.33,75785.8,1.59,0.31168,0.00025,15.07015]
[1776572302514,33.33,75785.8,1.59,0.31168,0.00025,15.07015]
[1776572302927,33.33,75788.64,1.59,0.31239,0.00025,15.08558]
[1776572303239,33.33,75788.64,1.59,0.31239,0.00025,15.08558]
[1776572303389,33.33,75788.64,1.59,0.31239,0.00025,15.08558]
[1776572303496,33.33,75788.64,1.59,0.31239,0.00025,15.08558]
[1776572303932,33.33,75788.64,1.59,0.31239,0.00025,15.08558]
[1776572303968,33.33,75783.6,1.59,0.31114,0.00025,15.05835]
[1776572304454,33.33,75783.6,1.59,0.31114,0.00025,15.05835]
[1776572304530,33.33,75783.6,1.59,0.31114,0.00025,15.05835]
[1776572304941,33.33,75783.6,1.59,0.31114,0.00025,15.05833]
[1776572306956,33.33,75777.22,1.59,0.30955,0.00025,15.02363]
[1776572307316,33.33,75777.22,1.59,0.30955,0.00025,15.02363]
[1776572307963,33.33,75777.11,1.59,0.30953,0.00025,15.02306]
[1776572310508,33.33,75775.46,1.59,0.30912,0.00025,15.01413]
[1776572310531,33.33,75775.46,1.59,0.30912,0.00025,15.01413]
[1776572310671,33.33,75775.46,1.59,0.30912,0.00025,15.01413]
[1776572310984,33.33,75771.77,1.59,0.30821,0.00025,14.99398]
[1776572311991,33.33,75765.37,1.59,0.30657,0.00025,14.9531]
[1776572314006,33.33,75759.86,1.59,0.30522,0.00025,14.92276]
[1776572319039,33.34,75758.21,1.59,0.30483,0.00025,14.91391]
[1776572324883,33.34,75754.74,1.59,0.30399,0.00025,14.89493]
[1776572329697,33.34,75754.74,1.59,0.304,0.00025,14.89514]
[1776572329821,33.34,75754.74,1.59,0.304,0.00025,14.89514]
[1776572329832,33.34,75754.74,1.59,0.304,0.00025,14.89514]
[1776572329935,33.34,75754.74,1.59,0.304,0.00025,14.89514]
[1776572329955,33.34,75754.74,1.59,0.304,0.00025,14.89514]
[1776572330030,33.34,75754.74,1.59,0.30401,0.00025,14.89538]
[1776572330356,33.34,75740.88,1.59,0.3006,0.00025,14.81758]
[1776572333277,33.34,75739.05,1.59,0.30016,0.00024,14.80737]
[1776572333349,33.34,75739.05,1.59,0.30016,0.00024,14.80737]
[1776572333359,33.34,75739.05,1.59,0.30016,0.00024,14.80737]
[1776572333603,33.35,75741.32,1.59,0.30072,0.00025,14.82029]
[1776572336949,33.35,75741.22,1.59,0.3007,0.00025,14.81985]
[1776572337006,33.35,75741.22,1.59,0.3007,0.00025,14.81985]
[1776572337054,33.35,75741.7,1.59,0.30082,0.00025,14.82261]
[1776572342617,33.35,75739.01,1.59,0.30018,0.00024,14.80779]
[1776572348244,33.35,75740.23,1.59,0.3005,0.00025,14.81514]
[1776572353475,33.36,75741.71,1.59,0.30088,0.00025,14.8238]
[1776572359319,33.36,75742.59,1.59,0.30111,0.00025,14.82928]
[1776572362378,33.36,75743.15,1.59,0.30126,0.00025,14.83258]
[1776572362543,33.36,75743.15,1.59,0.30126,0.00025,14.83258]
[1776572362641,33.36,75743.68,1.59,0.30139,0.00025,14.83564]
[1776572368387,33.36,75744.31,1.59,0.30156,0.00025,14.83959]
[1776572374232,33.37,75744.04,1.59,0.30145,0.00025,14.83263]
[1776572380468,33.37,75744.9,1.59,0.30169,0.00025,14.83808]
[1776572388526,33.38,75744.62,1.59,0.30165,0.00025,14.83714]
[1776572394290,33.38,75745.31,1.59,0.30184,0.00025,14.84135]
[1776572397065,33.38,75745.31,1.59,0.30185,0.00025,14.84159]
[1776572397590,33.38,75745.92,1.59,0.30201,0.00025,14.84518]
[1776572402780,33.38,75745.53,1.59,0.30192,0.00025,14.84315]
[1776572402865,33.38,75745.53,1.59,0.30192,0.00025,14.84315]
[1776572403079,33.38,75745.53,1.59,0.30192,0.00025,14.84315]
[1776572408101,33.39,75741.49,1.59,0.30095,0.00024,14.82085]
[1776572409804,33.39,75740.08,1.59,0.30061,0.00024,14.81306]
[1776572409857,33.39,75739.35,1.59,0.30043,0.00024,14.80903]
[1776572410673,33.39,75739.35,1.59,0.30043,0.00024,14.80903]
[1776572411229,33.39,75739.35,1.59,0.30044,0.00024,14.80911]
[1776572411251,33.39,75739.35,1.59,0.30044,0.00024,14.80911]
[1776572411685,33.39,75739.35,1.59,0.30044,0.00024,14.80919]
[1776572416721,33.39,75742.23,1.59,0.30116,0.00025,14.82578]
[1776572421014,33.39,75741.73,1.59,0.30104,0.00024,14.82303]
[1776572421068,33.39,75741.73,1.59,0.30104,0.00024,14.82303]
[1776572421083,33.39,75741.73,1.59,0.30104,0.00024,14.82303]
[1776572423141,33.4,75741.4,1.59,0.30097,0.00024,14.82143]
[1776572423230,33.4,75741.86,1.59,0.30109,0.00024,14.82409]
[1776572423490,33.4,75741.86,1.59,0.30109,0.00024,14.82409]
[1776572423988,33.4,75741.86,1.59,0.30109,0.00024,14.82409]
[1776572424095,33.4,75741.86,1.59,0.30109,0.00024,14.82409]
[1776572424108,33.4,75741.86,1.59,0.30109,0.00024,14.82409]
[1776572424608,33.4,75741.95,1.59,0.30111,0.00024,14.82465]
[1776572424667,33.4,75741.95,1.59,0.30111,0.00024,14.82465]
[1776572425554,33.4,75741.95,1.59,0.30112,0.00024,14.82471]
[1776572428679,33.4,75743.02,1.59,0.30138,0.00025,14.83088]
[1776572428766,33.4,75743.02,1.59,0.30138,0.00025,14.83088]
[1776572428790,33.4,75743.02,1.59,0.30138,0.00025,14.83088]
[1776572434392,33.4,75744.9,1.59,0.30181,0.00025,14.83614]
[1776572435726,33.4,75744.38,1.59,0.30168,0.00025,14.83329]
[1776572436125,33.4,75744.38,1.59,0.30169,0.00025,14.83336]
[1776572441165,33.41,75743.42,1.59,0.30147,0.00025,14.82837]
[1776572443837,33.41,75742.27,1.59,0.30121,0.00025,14.8223]
[1776572443852,33.41,75742.27,1.59,0.30121,0.00025,14.8223]
[1776572445926,33.41,75746.99,1.59,0.30238,0.00025,14.8492]
[1776572447441,33.41,75746.66,1.59,0.30231,0.00025,14.84747]
[1776572447575,33.41,75746.66,1.59,0.30231,0.00025,14.84747]
[1776572448010,33.41,75746.66,1.59,0.30231,0.00025,14.84747]
[1776572448341,33.42,75745.17,1.59,0.30195,0.00025,14.83924]
[1776572448497,33.42,75745.17,1.59,0.30195,0.00025,14.83924]
[1776572448570,33.42,75745.17,1.59,0.30195,0.00025,14.83936]
[1776572452066,33.42,75744.66,1.59,0.30184,0.00025,14.83675]
[1776572452139,33.42,75744.36,1.59,0.30177,0.00025,14.83519]
[1776572453439,33.42,75744.36,1.59,0.30177,0.00025,14.83519]
[1776572453477,33.42,75744.36,1.59,0.30177,0.00025,14.83519]
[1776572454279,33.42,75744.36,1.59,0.30178,0.00025,14.83545]
[1776572454988,33.42,75744.48,1.59,0.30182,0.00025,14.83626]
[1776572464055,33.43,75743.54,1.59,0.30164,0.00024,14.83209]
[1776572469087,33.43,75741.72,1.59,0.30121,0.00024,14.82227]
[1776572474123,33.44,75742.26,1.59,0.30136,0.00024,14.82567]
[1776572476491,33.44,75742.54,1.59,0.30143,0.00024,14.82739]
[1776572476499,33.44,75742.54,1.59,0.30143,0.00024,14.82739]
[1776572476501,33.44,75742.54,1.59,0.30144,0.00024,14.82747]
[1776572478023,33.44,75742.54,1.59,0.30144,0.00024,14.82747]
[1776572478509,33.44,75742.54,1.59,0.30144,0.00024,14.82754]
[1776572479155,33.44,75742.54,1.59,0.30144,0.00024,14.82761]
[1776572480527,33.44,75742.54,1.59,0.30145,0.00024,14.82769]
[1776572480536,33.44,75742.54,1.59,0.30145,0.00024,14.82769]
[1776572481008,33.44,75742.54,1.59,0.30145,0.00024,14.82769]
[1776572481192,33.44,75742.54,1.59,0.30145,0.00024,14.82776]
[1776572482581,33.44,75743.54,1.59,0.3017,0.00024,14.83345]
[1776572483199,33.44,75743.83,1.59,0.30177,0.00024,14.83515]
[1776572493687,33.45,75741.7,1.59,0.30125,0.00024,14.81877]
[1776572497842,33.46,75741.7,1.59,0.30127,0.00024,14.81916]
[1776572497908,33.46,75741.7,1.59,0.30127,0.00024,14.81916]
[1776572498565,33.46,75740.66,1.59,0.30102,0.00024,14.81345]
[1776572498643,33.46,75740.66,1.59,0.30102,0.00024,14.81345]
[1776572498900,33.46,75740.66,1.59,0.30102,0.00024,14.81345]
[1776572499001,33.46,75738.62,1.59,0.30053,0.00024,14.80204]
[1776572501416,33.46,75737.59,1.59,0.30028,0.00024,14.7964]
[1776572502962,33.46,75737.59,1.59,0.30029,0.00024,14.79649]
[1776572503002,33.46,75737.59,1.59,0.30029,0.00024,14.79657]
[1776572509266,33.46,75738.01,1.59,0.3004,0.00024,14.79911]
[1776572514550,33.47,75741.22,1.59,0.30124,0.00024,14.81831]
[1776572523897,33.48,75745.32,1.59,0.3023,0.00024,14.84254]
[1776572529523,33.49,75749.54,1.59,0.30337,0.00025,14.86687]
[1776572537831,33.49,75751.28,1.59,0.30382,0.00025,14.87705]
[1776572543895,33.5,75753.43,1.59,0.30439,0.00025,14.8899]
[1776572546309,33.5,75755.01,1.59,0.3048,0.00025,14.89913]
[1776572546457,33.5,75755.01,1.59,0.3048,0.00025,14.89913]
[1776572546466,33.5,75755.01,1.59,0.3048,0.00025,14.89913]
[1776572546643,33.5,75755.01,1.59,0.3048,0.00025,14.89913]
[1776572547143,33.5,75762.17,1.59,0.30656,0.00025,14.93873]
[1776572547688,33.5,75762.17,1.59,0.30656,0.00025,14.93873]
[1776572547701,33.5,75762.17,1.59,0.30656,0.00025,14.93873]
[1776572547811,33.5,75762.17,1.59,0.30656,0.00025,14.93873]
[1776572547913,33.51,75765.16,1.59,0.30731,0.00025,14.95526]
[1776572548810,33.51,75765.16,1.59,0.30731,0.00025,14.95526]
[1776572549854,33.51,75765.25,1.59,0.30733,0.00025,14.95588]
[1776572551895,33.51,75764.5,1.59,0.3071,0.00025,14.9463]
[1776572552006,33.51,75764.5,1.59,0.3071,0.00025,14.9463]
[1776572553907,33.51,75762.65,1.59,0.30666,0.00025,14.93638]
[1776572553955,33.51,75762.65,1.59,0.30666,0.00025,14.93638]
[1776572555128,33.51,75762.65,1.59,0.30666,0.00025,14.9365]
[1776572555966,33.51,75760.71,1.59,0.30619,0.00025,14.92595]
[1776572558936,33.52,75754.78,1.59,0.30475,0.00025,14.89356]
[1776572564258,33.52,75750.9,1.59,0.30381,0.00025,14.87242]
[1776572566160,33.52,75749.65,1.59,0.30353,0.00025,14.86601]
[1776572566229,33.52,75747.68,1.59,0.30306,0.00024,14.8552]
[1776572569810,33.53,75742.62,1.59,0.30183,0.00024,14.8273]
[1776572574780,33.53,75741.55,1.59,0.30159,0.00024,14.82169]
[1776572574856,33.53,75741.55,1.59,0.30159,0.00024,14.82179]
[1776572578390,33.53,75741.1,1.59,0.3015,0.00024,14.81958]
[1776572578458,33.53,75741.1,1.59,0.3015,0.00024,14.81968]
[1776572584320,33.54,75741.26,1.59,0.30156,0.00024,14.82111]
[1776572594999,33.55,75741.51,1.59,0.30168,0.00024,14.82371]
[1776572603052,33.56,75741.81,1.59,0.30179,0.00024,14.82629]
[1776572608088,33.56,75741.8,1.59,0.30182,0.00024,14.8268]
[1776572613124,33.56,75741.8,1.59,0.30179,0.00024,14.82163]
[1776572620172,33.57,75741.92,1.59,0.30185,0.00024,14.82308]
[1776572627223,33.58,75742.05,1.59,0.30192,0.00024,14.82456]
[1776572632260,33.58,75744.5,1.59,0.30254,0.00024,14.83876]
[1776572635416,33.58,75743.84,1.59,0.30239,0.00024,14.83538]
[1776572636183,33.58,75743.84,1.59,0.30239,0.00024,14.83538]
[1776572636211,33.58,75743.84,1.59,0.30239,0.00024,14.83538]
[1776572637426,33.59,75743.19,1.59,0.30224,0.00024,14.83195]
[1776572637430,33.59,75743.19,1.59,0.30224,0.00024,14.83195]
[1776572637499,33.59,75743.19,1.59,0.30224,0.00024,14.83195]
[1776572638303,33.59,75742.58,1.59,0.3021,0.00024,14.82864]
[1776572639310,33.59,75742.58,1.59,0.3021,0.00024,14.82864]
[1776572639351,33.59,75732.82,1.59,0.29972,0.00024,14.77404]
[1776572639960,33.59,75732.82,1.59,0.29972,0.00024,14.77404]
[1776572640316,33.59,75732.82,1.59,0.29973,0.00024,14.77414]
[1776572641324,33.59,75723.04,1.59,0.29736,0.00024,14.71898]
[1776572641552,33.59,75723.04,1.59,0.29736,0.00024,14.71898]
[1776572641560,33.59,75723.04,1.59,0.29736,0.00024,14.71898]
[1776572642330,33.59,75720.68,1.59,0.29679,0.00024,14.70575]
[1776572645577,33.59,75720.88,1.59,0.29686,0.00024,14.70725]
[1776572648183,33.59,75721.39,1.59,0.29699,0.00024,14.71031]
[1776572648735,33.59,75721.95,1.59,0.29713,0.00024,14.71357]
[1776572649290,33.59,75721.95,1.59,0.29713,0.00024,14.71357]
[1776572649391,33.6,75727.09,1.59,0.29838,0.00024,14.74284]
[1776572649684,33.6,75727.09,1.59,0.29838,0.00024,14.74284]
[1776572650236,33.6,75727.09,1.59,0.29838,0.00024,14.74284]
[1776572650386,33.6,75727.09,1.59,0.29839,0.00024,14.74303]
[1776572651735,33.6,75729.77,1.59,0.29905,0.00024,14.75835]
[1776572652400,33.6,75730.24,1.59,0.29917,0.00024,14.76117]
[1776572657435,33.61,75733.33,1.59,0.29995,0.00024,14.77934]
[1776572660561,33.61,75733.45,1.59,0.3,0.00024,14.78047]
[1776572660609,33.61,75733.45,1.59,0.3,0.00024,14.78047]
[1776572661388,33.61,75733.45,1.59,0.3,0.00024,14.78047]
[1776572661445,33.61,75733.45,1.59,0.3,0.00024,14.78047]
[1776572661463,33.61,75733.58,1.59,0.30005,0.00024,14.7815]
[1776572666500,33.62,75731.81,1.59,0.29965,0.00024,14.77216]
[1776572671533,33.62,75732.29,1.59,0.29975,0.00024,14.77007]
[1776572674177,33.63,75732.6,1.59,0.29983,0.00024,14.77197]
[1776572674278,33.63,75732.85,1.59,0.2999,0.00024,14.77353]
[1776572681494,33.63,75733.58,1.59,0.30011,0.00024,14.77842]
[1776572681584,33.64,75733.64,1.59,0.30014,0.00024,14.77907]
[1776572681655,33.64,75733.64,1.59,0.30014,0.00024,14.77907]
[1776572686927,33.64,75731.79,1.59,0.29972,0.00024,14.76935]
[1776572688396,33.64,75732.06,1.59,0.2998,0.00024,14.77122]
[1776572688445,33.64,75732.06,1.59,0.2998,0.00024,14.77122]
[1776572689375,33.65,75732.06,1.59,0.29982,0.00024,14.77157]
[1776572689419,33.65,75732.06,1.59,0.29982,0.00024,14.77157]
[1776572695452,33.65,75732.06,1.59,0.29982,0.00024,14.77174]
[1776572695491,33.65,75732.06,1.59,0.29982,0.00024,14.77174]
[1776572695566,33.66,75732.06,1.59,0.29986,0.00024,14.7726]
[1776572700721,33.66,75732.13,1.59,0.2999,0.00024,14.77336]
[1776572705777,33.67,75735.47,1.59,0.30078,0.00024,14.79367]
[1776572710812,33.68,75735.49,1.59,0.30082,0.00024,14.79459]
[1776572715847,33.68,75735.72,1.59,0.30091,0.00024,14.79665]
[1776572725328,33.69,75736.31,1.59,0.30111,0.00024,14.80125]
[1776572727136,33.7,75736.31,1.59,0.30112,0.00024,14.80139]
[1776572727240,33.7,75736.88,1.59,0.30127,0.00024,14.8047]
[1776572733973,33.7,75736.6,1.59,0.30117,0.00024,14.79801]
[1776572736452,33.7,75736.27,1.59,0.30109,0.00024,14.79626]
[1776572737319,33.7,75736.27,1.59,0.3011,0.00024,14.79635]
[1776572737363,33.7,75736.27,1.59,0.3011,0.00024,14.79649]
[1776572740431,33.7,75736.27,1.59,0.30111,0.00024,14.79662]
[1776572741216,33.71,75736.27,1.59,0.30112,0.00024,14.79689]
[1776572744497,33.71,75736.27,1.59,0.30114,0.00024,14.79729]
[1776572745283,33.71,75732.04,1.59,0.30012,0.00024,14.77379]
[1776572747283,33.71,75728.35,1.59,0.29924,0.00024,14.7534]
[1776572747563,33.71,75727.4,1.59,0.29901,0.00024,14.74817]
[1776572749568,33.72,75727.4,1.59,0.29902,0.00024,14.74829]
[1776572749618,33.72,75725.19,1.59,0.29849,0.00024,14.73606]
[1776572751603,33.72,75725.19,1.59,0.29849,0.00024,14.73606]
[1776572752442,33.72,75723.35,1.59,0.29805,0.00024,14.72588]
[1776572758144,33.72,75725.59,1.59,0.29862,0.00024,14.73907]
[1776572763179,33.73,75726.37,1.59,0.29883,0.00024,14.74385]
[1776572764336,33.73,75731.59,1.59,0.3001,0.00024,14.77322]
[1776572769403,33.73,75728.63,1.59,0.29939,0.00024,14.75691]
[1776572770517,33.73,75728.63,1.59,0.29939,0.00024,14.75691]
[1776572771994,33.73,75728.47,1.59,0.29936,0.00024,14.75615]
[1776572777283,33.73,75726.65,1.59,0.29894,0.00024,14.74637]
[1776572778128,33.73,75726.65,1.59,0.29894,0.00024,14.74637]
[1776572778289,33.73,75721.6,1.59,0.29772,0.00024,14.71799]
[1776572784135,33.74,75720.34,1.59,0.29743,0.00024,14.71125]
[1776572784175,33.74,75720.34,1.59,0.29743,0.00024,14.71125]
[1776572784330,33.74,75720.5,1.59,0.29748,0.00024,14.71235]
[1776572786689,33.74,75720.9,1.59,0.29758,0.00024,14.7148]
[1776572786727,33.74,75720.9,1.59,0.29758,0.00024,14.7148]
[1776572786790,33.74,75721.27,1.59,0.29768,0.00024,14.71698]
[1776572790371,33.74,75726.44,1.59,0.29894,0.00024,14.74632]
[1776572795405,33.75,75726.31,1.59,0.29886,0.00024,14.74013]
[1776572796628,33.75,75726.31,1.59,0.29886,0.00024,14.74013]
[1776572798464,33.75,75726.44,1.59,0.2989,0.00024,14.741]
[1776572798523,33.75,75727.22,1.59,0.29909,0.00024,14.74545]
[1776572799333,33.75,75727.22,1.59,0.29909,0.00024,14.74545]
[1776572799401,33.75,75727.22,1.59,0.29909,0.00024,14.74545]
[1776572800521,33.75,75727.1,1.59,0.29906,0.00024,14.74484]
[1776572800527,33.75,75727.1,1.59,0.29906,0.00024,14.74484]
[1776572800602,33.75,75727.18,1.59,0.29909,0.00024,14.74535]
[1776572800659,33.75,75727.18,1.59,0.29909,0.00024,14.74535]
[1776572802566,33.75,75727.18,1.59,0.29909,0.00024,14.74537]
[1776572802645,33.75,75727.18,1.59,0.29909,0.00024,14.74537]
[1776572808498,33.75,75727.19,1.59,0.29909,0.00024,14.74553]
[1776572814253,33.75,75727.27,1.59,0.29912,0.00024,14.74604]
[1776572820581,33.75,75722.93,1.59,0.29807,0.00024,14.72183]
[1776572825639,33.75,75723.87,1.59,0.29831,0.00024,14.72731]
[1776572832667,33.75,75724.11,1.59,0.29838,0.00024,14.72893]
[1776572837075,33.76,75724.52,1.59,0.29848,0.00024,14.73134]
[1776572837109,33.76,75724.52,1.59,0.29848,0.00024,14.73134]
[1776572841103,33.76,75724.52,1.59,0.29849,0.00024,14.73144]
[1776572841214,33.76,75724.52,1.59,0.29849,0.00024,14.73144]
[1776572841252,33.76,75724.52,1.59,0.29849,0.00024,14.73144]
[1776572843290,33.76,75724.95,1.59,0.2986,0.00024,14.73393]
[1776572850869,33.76,75726.2,1.59,0.29891,0.00024,14.74117]
[1776572853491,33.76,75726.49,1.59,0.29898,0.00024,14.74288]
[1776572858856,33.76,75726.69,1.59,0.29898,0.00024,14.73852]
[1776572865273,33.76,75726.75,1.59,0.299,0.00024,14.73894]
[1776572865980,33.76,75726.75,1.59,0.299,0.00024,14.73898]
[1776572865997,33.76,75726.75,1.59,0.299,0.00024,14.73898]
[1776572866159,33.76,75726.75,1.59,0.299,0.00024,14.73898]
[1776572866213,33.76,75726.75,1.59,0.299,0.00024,14.73898]
[1776572866359,33.76,75726.75,1.59,0.299,0.00024,14.73898]
[1776572866637,33.76,75714.23,1.59,0.29598,0.00024,14.66829]
[1776572867466,33.76,75714.23,1.59,0.29598,0.00024,14.66829]
[1776572867520,33.76,75714.23,1.59,0.29598,0.00024,14.66829]
[1776572867620,33.76,75707.02,1.59,0.29424,0.00024,14.62721]
[1776572869468,33.76,75700.33,1.59,0.29264,0.00024,14.58897]
[1776572870306,33.76,75700.33,1.59,0.29264,0.00024,14.58897]
[1776572870343,33.76,75700.33,1.59,0.29264,0.00024,14.58897]
[1776572870372,33.76,75700.33,1.59,0.29264,0.00024,14.58897]
[1776572870453,33.76,75699.37,1.59,0.29241,0.00024,14.58352]
[1776572873962,33.77,75695.32,1.59,0.29145,0.00024,14.56043]
[1776572873977,33.77,75693.78,1.59,0.29109,0.00024,14.55164]
[1776572878996,33.77,75692.77,1.59,0.29087,0.00024,14.5463]
[1776572883157,33.77,75691.98,1.59,0.29069,0.00024,14.54193]
[1776572883219,33.77,75691.98,1.59,0.29069,0.00024,14.54193]
[1776572883258,33.77,75691.98,1.59,0.2907,0.00024,14.54213]
[1776572884134,33.77,75691.98,1.59,0.2907,0.00024,14.54213]
[1776572884179,33.77,75691.98,1.59,0.2907,0.00024,14.54213]
[1776572884250,33.77,75691.18,1.59,0.29051,0.00024,14.53759]
[1776572885674,33.77,75691.18,1.59,0.29051,0.00024,14.53759]
[1776572885701,33.77,75691.18,1.59,0.29051,0.00024,14.53759]
[1776572885739,33.77,75691.16,1.59,0.29051,0.00024,14.53766]
[1776572889678,33.78,75691.16,1.59,0.29052,0.00024,14.53785]
[1776572889708,33.78,75691.16,1.59,0.29052,0.00024,14.53785]
[1776572890074,33.78,75690.4,1.59,0.29035,0.00024,14.53363]
[1776572892096,33.78,75687.54,1.59,0.28967,0.00024,14.51715]
[1776572892128,33.78,75687.54,1.59,0.28967,0.00024,14.51715]
[1776572892194,33.78,75686.44,1.59,0.28941,0.00024,14.51087]
[1776572895685,33.78,75685.95,1.59,0.2893,0.00024,14.50824]
[1776572896521,33.78,75685.5,1.59,0.28921,0.00024,14.50585]
[1776572902161,33.79,75685.5,1.59,0.28924,0.00024,14.50654]
[1776572908202,33.79,75684.45,1.59,0.28902,0.00024,14.50116]
[1776572913291,33.8,75683.74,1.59,0.28881,0.00024,14.49175]
[1776572914658,33.8,75683.65,1.59,0.28879,0.00024,14.49135]
[1776572914759,33.8,75683.65,1.59,0.2888,0.00024,14.49148]
[1776572916312,33.8,75683.65,1.59,0.2888,0.00024,14.49148]
[1776572916652,33.8,75683.65,1.59,0.2888,0.00024,14.49148]
[1776572916747,33.8,75683.24,1.59,0.2887,0.00024,14.48916]
[1776572923710,33.81,75682.97,1.59,0.28868,0.00024,14.48851]
[1776572933780,33.82,75682.07,1.59,0.28853,0.00024,14.48481]
[1776572938507,33.82,75682.08,1.59,0.28855,0.00024,14.4853]
[1776572938567,33.82,75682.08,1.59,0.28855,0.00024,14.4853]
[1776572938627,33.82,75685.61,1.59,0.2894,0.00024,14.50597]
[1776572941239,33.82,75685.55,1.59,0.28939,0.00024,14.50589]
[1776572943089,33.82,75687.99,1.59,0.28999,0.00024,14.5203]
[1776572943161,33.82,75687.99,1.59,0.28999,0.00024,14.5203]
[1776572943192,33.82,75687.99,1.59,0.28999,0.00024,14.5203]
[1776572943447,33.83,75687.99,1.59,0.28999,0.00024,14.52044]
[1776572944786,33.83,75687.99,1.59,0.28999,0.00024,14.52044]
[1776572944797,33.83,75687.99,1.59,0.28999,0.00024,14.52044]
[1776572944816,33.83,75691.61,1.59,0.29086,0.00024,14.54156]
[1776572945461,33.83,75701.06,1.59,0.29314,0.00024,14.59614]
[1776572947876,33.83,75700.44,1.59,0.293,0.00024,14.59295]
[1776572947948,33.83,75700.44,1.59,0.293,0.00024,14.59295]
[1776572947978,33.83,75700.44,1.59,0.293,0.00024,14.59295]
[1776572948482,33.83,75701.79,1.59,0.29333,0.00024,14.60079]
[1776572949363,33.83,75701.79,1.59,0.29333,0.00024,14.60079]
[1776572949492,33.83,75703.7,1.59,0.2938,0.00024,14.61187]
[1776572950892,33.83,75705.3,1.59,0.29419,0.00024,14.62116]
[1776572950933,33.83,75705.3,1.59,0.29419,0.00024,14.62116]
[1776572950940,33.83,75705.3,1.59,0.29419,0.00024,14.62116]
[1776572951398,33.83,75705.3,1.59,0.29419,0.00024,14.62116]
[1776572951445,33.83,75705.3,1.59,0.29419,0.00024,14.62116]
[1776572951525,33.84,75704.73,1.59,0.29406,0.00024,14.61805]
[1776572953172,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572953223,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572953328,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572953369,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572953528,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572953616,33.84,75704.73,1.59,0.29406,0.00024,14.61812]
[1776572954999,33.84,75703.79,1.59,0.29384,0.00024,14.61292]
[1776572955070,33.84,75703.79,1.59,0.29384,0.00024,14.61292]
[1776572955554,33.84,75703.79,1.59,0.29384,0.00024,14.61292]
[1776572955646,33.84,75702.29,1.59,0.29349,0.00024,14.60444]
[1776572956930,33.84,75702.29,1.59,0.29349,0.00024,14.60456]
[1776572957573,33.84,75702.29,1.59,0.29349,0.00024,14.60456]
[1776572957682,33.84,75702.76,1.59,0.29361,0.00024,14.60735]
[1776572958463,33.84,75702.76,1.59,0.29361,0.00024,14.60735]
[1776572958559,33.84,75702.76,1.59,0.29361,0.00024,14.60735]
[1776572958563,33.84,75702.5,1.59,0.29355,0.00024,14.606]
[1776572959600,33.84,75702.5,1.59,0.29355,0.00024,14.606]
[1776572959640,33.84,75702.37,1.59,0.29352,0.00024,14.60535]
[1776572960100,33.84,75702.37,1.59,0.29352,0.00024,14.60535]
[1776572961588,33.84,75702.37,1.59,0.29353,0.00024,14.60544]
[1776572961659,33.84,75701.91,1.59,0.29342,0.00024,14.6029]
[1776572964583,33.84,75700.92,1.59,0.29319,0.00024,14.59741]
[1776572964593,33.84,75700.92,1.59,0.29319,0.00024,14.59741]
[1776572964632,33.84,75700.92,1.59,0.29319,0.00024,14.59741]
[1776572964680,33.85,75700.94,1.59,0.2932,0.00024,14.59761]
[1776572969834,33.85,75700.94,1.59,0.29322,0.00024,14.59808]
[1776572969632,33.85,75695.53,1.59,0.29193,0.00024,14.56711]
[1776572970637,33.85,75696.39,1.59,0.29214,0.00024,14.57214]
[1776572972120,33.85,75698.12,1.59,0.2925,0.00024,14.57644]
[1776572972162,33.85,75698.12,1.59,0.2925,0.00024,14.57644]
[1776572972652,33.85,75698.0,1.59,0.29248,0.00024,14.57588]
[1776572972851,33.85,75698.0,1.59,0.29248,0.00024,14.57588]
[1776572972887,33.85,75698.0,1.59,0.29248,0.00024,14.57588]
[1776572973037,33.85,75698.0,1.59,0.29248,0.00024,14.57588]
[1776572973104,33.85,75698.02,1.59,0.29249,0.00024,14.57614]
[1776572973863,33.85,75698.02,1.59,0.29249,0.00024,14.57614]
[1776572974667,33.85,75698.02,1.59,0.29249,0.00024,14.57628]
[1776572980709,33.86,75697.56,1.59,0.29242,0.00024,14.57443]
[1776572982002,33.86,75697.53,1.59,0.29242,0.00024,14.57439]
[1776572982723,33.86,75696.34,1.59,0.29214,0.00024,14.56769]
[1776572989967,33.87,75696.06,1.59,0.29209,0.00024,14.56664]
[1776572994358,33.87,75696.0,1.59,0.2921,0.00024,14.56686]
[1776572996238,33.88,75696.48,1.59,0.29225,0.00024,14.5703]
[1776572996828,33.88,75696.48,1.59,0.29226,0.00024,14.57058]
[1776573001856,33.88,75696.74,1.59,0.29235,0.00024,14.57274]
[1776573004387,33.88,75696.86,1.59,0.29239,0.00024,14.57356]
[1776573004397,33.88,75696.86,1.59,0.29239,0.00024,14.57356]
[1776573004777,33.88,75696.86,1.59,0.29239,0.00024,14.57369]
[1776573010920,33.89,75696.91,1.59,0.29244,0.00024,14.57489]
[1776573012149,33.89,75696.91,1.59,0.29244,0.00024,14.57489]
[1776573013234,33.89,75695.24,1.59,0.29205,0.00024,14.56544]
[1776573013348,33.89,75695.24,1.59,0.29205,0.00024,14.56544]
[1776573013616,33.89,75695.24,1.59,0.29205,0.00024,14.56544]
[1776573013653,33.89,75695.24,1.59,0.29205,0.00024,14.56544]
[1776573014582,33.89,75690.73,1.59,0.29098,0.00024,14.53965]
[1776573014654,33.89,75690.73,1.59,0.29098,0.00024,14.53965]
[1776573014674,33.89,75688.35,1.59,0.29041,0.00024,14.52595]
[1776573019983,33.9,75685.49,1.59,0.28974,0.00024,14.50973]
[1776573025703,33.9,75686.35,1.59,0.28996,0.00024,14.51504]
[1776573025995,33.9,75688.85,1.59,0.29056,0.00024,14.52961]
[1776573026030,33.9,75688.85,1.59,0.29056,0.00024,14.52961]
[1776573026078,33.9,75689.57,1.59,0.29074,0.00024,14.53387]
[1776573033077,33.9,75690.95,1.59,0.29103,0.00024,14.53651]
[1776573034761,33.9,75690.95,1.59,0.29103,0.00024,14.53651]
[1776573034862,33.9,75687.89,1.59,0.2903,0.00024,14.51893]
[1776573035650,33.9,75687.89,1.59,0.2903,0.00024,14.51893]
[1776573035718,33.9,75687.89,1.59,0.2903,0.00024,14.51893]
[1776573036390,33.9,75687.43,1.59,0.2902,0.00024,14.51635]
[1776573036397,33.9,75687.43,1.59,0.2902,0.00024,14.51635]
[1776573036444,33.9,75687.43,1.59,0.2902,0.00024,14.51635]
[1776573036454,33.91,75683.47,1.59,0.28926,0.00024,14.49351]
[1776573042146,33.91,75679.03,1.59,0.28823,0.00024,14.46842]
[1776573047176,33.91,75677.4,1.59,0.28787,0.00024,14.45954]
[1776573053218,33.92,75676.65,1.59,0.28773,0.00024,14.45597]
[1776573058253,33.93,75677.42,1.59,0.28794,0.00024,14.46114]
[1776573061106,33.93,75677.6,1.59,0.28799,0.00024,14.46232]
[1776573061171,33.93,75677.6,1.59,0.28799,0.00024,14.46232]
[1776573061178,33.93,75677.6,1.59,0.28799,0.00024,14.46232]
[1776573062583,33.93,75677.6,1.59,0.288,0.00024,14.4626]
[1776573062663,33.93,75677.6,1.59,0.288,0.00024,14.4626]
[1776573064089,33.93,75676.06,1.59,0.28764,0.00024,14.45392]
[1776573065640,33.93,75672.28,1.59,0.28675,0.00024,14.43203]
[1776573065646,33.93,75672.28,1.59,0.28675,0.00024,14.43203]
[1776573065870,33.93,75666.12,1.59,0.2853,0.00024,14.39606]
[1776573066270,33.93,75666.12,1.59,0.2853,0.00024,14.39606]
[1776573067687,33.93,75665.88,1.59,0.28525,0.00024,14.39479]
[1776573067738,33.93,75666.51,1.59,0.2854,0.00024,14.39861]
[1776573068860,33.93,75666.51,1.59,0.2854,0.00024,14.39861]
[1776573068956,33.94,75667.7,1.59,0.28569,0.00024,14.40579]
[1776573069717,33.94,75667.7,1.59,0.28569,0.00024,14.40579]
[1776573069739,33.94,75667.7,1.59,0.28569,0.00024,14.40579]
[1776573069755,33.94,75667.7,1.59,0.28569,0.00024,14.40579]
[1776573071775,33.94,75668.22,1.59,0.28583,0.00024,14.40915]
[1776573074454,33.94,75668.88,1.59,0.28601,0.00024,14.41357]
[1776573074584,33.94,75668.88,1.59,0.28601,0.00024,14.41357]
[1776573074776,33.94,75668.88,1.59,0.28601,0.00024,14.41357]
[1776573074900,33.94,75668.88,1.59,0.28601,0.00024,14.41357]
[1776573074893,33.94,75667.86,1.59,0.28578,0.00024,14.40778]
[1776573076381,33.94,75661.03,1.59,0.28417,0.00024,14.3678]
[1776573078395,33.95,75655.36,1.59,0.28284,0.00024,14.33457]
[1776573083753,33.95,75653.1,1.59,0.28233,0.00023,14.32166]
[1776573083831,33.95,75647.7,1.59,0.28107,0.00023,14.28973]
[1776573086108,33.95,75647.33,1.59,0.28099,0.00023,14.28782]
[1776573086192,33.95,75647.33,1.59,0.28099,0.00023,14.28782]
[1776573088034,33.95,75646.44,1.59,0.28079,0.00023,14.28268]
[1776573088062,33.95,75646.44,1.59,0.28079,0.00023,14.28268]
[1776573088204,33.95,75646.44,1.59,0.28079,0.00023,14.28268]
[1776573088467,33.95,75646.44,1.59,0.2808,0.00023,14.28293]
[1776573091862,33.96,75642.56,1.59,0.2799,0.00023,14.26002]
[1776573091931,33.96,75642.56,1.59,0.2799,0.00023,14.26002]
[1776573091963,33.96,75638.52,1.59,0.2789,0.00023,14.23015]
[1776573094643,33.96,75631.84,1.59,0.27736,0.00023,14.19047]
[1776573095324,33.96,75631.84,1.59,0.27736,0.00023,14.19047]
[1776573095526,33.96,75631.84,1.59,0.27736,0.00023,14.19058]
[1776573098545,33.96,75625.81,1.59,0.27598,0.00023,14.15464]
[1776573103580,33.97,75626.34,1.59,0.27613,0.00023,14.15859]
[1776573107976,33.97,75627.09,1.59,0.27632,0.00023,14.16356]
[1776573108040,33.97,75630.95,1.59,0.27723,0.00023,14.18696]
[1776573108049,33.97,75630.95,1.59,0.27723,0.00023,14.18696]
[1776573108616,33.97,75631.5,1.59,0.27736,0.00023,14.1904]
[1776573113651,33.98,75634.69,1.59,0.27813,0.00023,14.21014]
[1776573119694,33.98,75634.37,1.59,0.27808,0.00023,14.20893]
[1776573124729,33.99,75636.4,1.59,0.27859,0.00023,14.22202]
[1776573128758,33.99,75643.04,1.59,0.28017,0.00023,14.26228]
[1776573133793,34.0,75647.78,1.59,0.28131,0.00023,14.29129]
[1776573140126,34.0,75649.05,1.59,0.28163,0.00023,14.29938]
[1776573140662,34.0,75649.05,1.59,0.28163,0.00023,14.29938]
[1776573141017,34.0,75649.05,1.59,0.28163,0.00023,14.29938]
[1776573140961,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141098,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141157,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141407,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141415,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141928,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573142001,34.0,75638.13,1.59,0.27909,0.00023,14.23464]
[1776573141998,34.0,75625.35,1.59,0.27611,0.00023,14.15791]
[1776573143087,34.0,75625.35,1.59,0.27611,0.00023,14.15791]
[1776573143154,34.0,75625.35,1.59,0.27611,0.00023,14.15791]
[1776573143267,34.0,75625.35,1.59,0.27611,0.00023,14.15791]
[1776573143863,34.0,75621.94,1.59,0.27533,0.00023,14.13746]
[1776573144088,34.0,75621.94,1.59,0.27533,0.00023,14.13746]
[1776573144133,34.0,75621.94,1.59,0.27533,0.00023,14.13746]
[1776573144150,34.0,75621.94,1.59,0.27533,0.00023,14.13746]
[1776573144870,34.0,75623.72,1.59,0.27575,0.00023,14.14838]
[1776573150913,34.01,75626.37,1.59,0.27639,0.00023,14.16512]
[1776573151513,34.01,75626.37,1.59,0.27639,0.00023,14.16512]
[1776573151626,34.01,75626.37,1.59,0.27639,0.00023,14.16512]
[1776573151700,34.01,75626.37,1.59,0.27639,0.00023,14.16512]
[1776573151769,34.01,75626.37,1.59,0.27639,0.00023,14.16512]
[1776573151986,34.01,75621.58,1.59,0.27522,0.00023,14.13041]
[1776573152960,34.01,75621.58,1.59,0.27522,0.00023,14.13041]
[1776573153032,34.01,75609.39,1.59,0.2724,0.00023,14.05644]
[1776573153949,34.01,75598.77,1.59,0.26996,0.00023,13.99153]
[1776573155951,34.01,75595.62,1.59,0.26925,0.00023,13.97247]
[1776573156629,34.01,75595.62,1.59,0.26925,0.00023,13.97247]
[1776573156954,34.01,75594.89,1.59,0.26909,0.00023,13.96814]
[1776573162047,34.02,75595.32,1.59,0.26922,0.00023,13.97167]
[1776573165546,34.03,75596.99,1.59,0.26968,0.00023,13.98393]
[1776573166736,34.04,75597.0,1.59,0.26975,0.00023,13.98565]
[1776573167024,34.06,75598.72,1.59,0.27024,0.00023,13.99862]
[1776573169692,34.09,75600.56,1.59,0.27083,0.00023,14.01427]
[1776573169725,34.09,75600.56,1.59,0.27083,0.00023,14.01427]
[1776573172213,34.11,75605.73,1.59,0.27218,0.00023,14.05001]
[1776573172255,34.11,75605.73,1.59,0.27218,0.00023,14.05001]
[1776573173066,34.11,75605.87,1.59,0.27222,0.00023,14.05103]
[1776573178104,34.12,75605.06,1.59,0.27207,0.00023,14.04706]
[1776573183140,34.12,75603.98,1.59,0.27185,0.00023,14.04127]
[1776573188174,34.13,75603.85,1.59,0.27185,0.00023,14.04123]
[1776573195107,34.13,75601.63,1.59,0.27136,0.00023,14.02829]
[1776573200260,34.14,75596.48,1.59,0.27023,0.00023,13.99798]
[1776573202872,34.14,75596.48,1.59,0.27023,0.00023,13.99798]
[1776573203015,34.14,75596.48,1.59,0.27023,0.00023,13.99798]
[1776573203090,34.14,75594.88,1.59,0.26987,0.00023,13.98847]
[1776573203200,34.14,75594.88,1.59,0.26987,0.00023,13.98847]
[1776573203513,34.14,75604.76,1.59,0.27214,0.00023,14.04889]
[1776573204301,34.14,75611.06,1.59,0.27359,0.00023,14.0872]
[1776573205577,34.14,75611.06,1.59,0.27359,0.00023,14.0872]
[1776573209597,34.15,75611.72,1.59,0.27376,0.00023,14.09166]
[1776573209742,34.15,75611.72,1.59,0.27376,0.00023,14.09166]
[1776573209787,34.15,75611.72,1.59,0.27376,0.00023,14.09166]
[1776573209806,34.15,75611.72,1.59,0.27376,0.00023,14.09166]
[1776573209867,34.15,75611.72,1.59,0.27376,0.00023,14.09166]
[1776573209972,34.15,75611.72,1.59,0.27377,0.00023,14.09177]
[1776573210604,34.15,75611.72,1.59,0.27377,0.00023,14.09177]
[1776573211006,34.15,75642.71,1.59,0.2809,0.00023,14.27155]
[1776573211661,34.15,75654.08,1.59,0.28356,0.00023,14.33862]
[1776573212683,34.15,75654.08,1.59,0.28356,0.00023,14.33862]
[1776573213193,34.15,75652.59,1.59,0.28321,0.00023,14.3299]
[1776573213321,34.15,75652.59,1.59,0.28321,0.00023,14.3299]
[1776573213500,34.15,75652.35,1.59,0.28316,0.00023,14.32852]
[1776573214224,34.15,75652.35,1.59,0.28316,0.00023,14.32852]
[1776573214276,34.15,75652.35,1.59,0.28316,0.00023,14.32852]
[1776573214841,34.15,75652.35,1.59,0.28316,0.00023,14.32852]
[1776573214933,34.15,75650.14,1.59,0.28264,0.00023,14.31556]
[1776573219833,34.15,75649.5,1.59,0.2825,0.00023,14.31192]
[1776573219923,34.15,75648.34,1.59,0.28223,0.00023,14.30519]
[1776573225168,34.15,75643.41,1.59,0.28109,0.00023,14.27641]
[1776573228452,34.15,75642.71,1.59,0.28093,0.00023,14.27243]
[1776573228543,34.15,75642.71,1.59,0.28093,0.00023,14.27243]
[1776573229985,34.16,75641.42,1.59,0.28064,0.00023,14.26495]
[1776573230087,34.16,75639.95,1.59,0.2803,0.00023,14.25632]
[1776573235918,34.16,75637.83,1.59,0.27983,0.00023,14.24425]
[1776573237337,34.16,75637.83,1.59,0.27983,0.00023,14.24425]
[1776573237766,34.16,75637.83,1.59,0.27983,0.00023,14.24425]
[1776573237960,34.16,75637.83,1.59,0.27983,0.00023,14.24425]
[1776573238129,34.16,75628.42,1.59,0.27764,0.00023,14.18831]
[1776573238240,34.16,75628.42,1.59,0.27764,0.00023,14.18831]
[1776573238789,34.16,75616.24,1.59,0.27483,0.00023,14.11519]
[1776573244294,34.16,75615.14,1.59,0.27459,0.00023,14.1089]
[1776573250053,34.16,75615.99,1.59,0.2748,0.00023,14.11442]
[1776573252319,34.17,75620.71,1.59,0.2759,0.00023,14.14306]
[1776573252521,34.17,75620.71,1.59,0.2759,0.00023,14.14306]
[1776573252640,34.17,75620.71,1.59,0.2759,0.00023,14.14306]
[1776573252671,34.17,75620.71,1.59,0.2759,0.00023,14.14306]
[1776573252705,34.17,75620.71,1.59,0.2759,0.00023,14.14306]
[1776573252768,34.17,75623.45,1.59,0.27653,0.00023,14.15956]
[1776573254434,34.17,75626.88,1.59,0.27733,0.00023,14.18024]
[1776573260487,34.17,75627.92,1.59,0.2776,0.00023,14.18705]
[1776573260881,34.17,75627.73,1.59,0.27756,0.00023,14.18615]
[1776573266134,34.18,75626.97,1.59,0.27741,0.00023,14.1822]
[1776573270330,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573270415,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573270437,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573270487,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573270848,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573270852,34.18,75626.97,1.59,0.27743,0.00023,14.18267]
[1776573271124,34.18,75633.66,1.59,0.27892,0.00023,14.21683]
[1776573271930,34.18,75639.76,1.59,0.28035,0.00023,14.2532]
[1776573272819,34.18,75639.76,1.59,0.28035,0.00023,14.2532]
[1776573272824,34.18,75639.76,1.59,0.28035,0.00023,14.2532]
[1776573273031,34.18,75639.76,1.59,0.28035,0.00023,14.2532]
[1776573273037,34.18,75639.76,1.59,0.28035,0.00023,14.2532]
[1776573273074,34.18,75638.99,1.59,0.28018,0.00023,14.24877]
[1776573273911,34.18,75638.99,1.59,0.28018,0.00023,14.24877]
[1776573273973,34.18,75638.99,1.59,0.28018,0.00023,14.24877]
[1776573274070,34.18,75632.01,1.59,0.27856,0.00023,14.2074]
[1776573274736,34.18,75632.01,1.59,0.27856,0.00023,14.2074]
[1776573274822,34.18,75629.4,1.59,0.27796,0.00023,14.19194]
[1776573279932,34.19,75632.96,1.59,0.27881,0.00023,14.21375]
[1776573285450,34.19,75630.26,1.59,0.2782,0.00023,14.19823]
[1776573285593,34.19,75630.26,1.59,0.2782,0.00023,14.19823]
[1776573285648,34.19,75630.26,1.59,0.2782,0.00023,14.19823]
[1776573285871,34.19,75628.28,1.59,0.27775,0.00023,14.18649]
[1776573286929,34.19,75621.83,1.59,0.27625,0.00023,14.14792]
[1776573289477,34.19,75623.31,1.59,0.2766,0.00023,14.15696]
[1776573289558,34.19,75623.31,1.59,0.2766,0.00023,14.15696]
[1776573290154,34.19,75628.18,1.59,0.27773,0.00023,14.18621]
[1776573291739,34.2,75628.18,1.59,0.27774,0.00023,14.18639]
[1776573294468,34.2,75630.9,1.59,0.27839,0.00023,14.20309]
[1776573294574,34.2,75630.9,1.59,0.27839,0.00023,14.20309]
[1776573294937,34.2,75630.55,1.59,0.27831,0.00023,14.20108]
[1776573299972,34.2,75626.51,1.59,0.2774,0.00023,14.17747]
[1776573303294,34.21,75628.38,1.59,0.27784,0.00023,14.18895]
[1776573303310,34.21,75628.38,1.59,0.27784,0.00023,14.18895]
[1776573304001,34.21,75626.46,1.59,0.2774,0.00023,14.17751]
[1776573305795,34.21,75625.37,1.59,0.27715,0.00023,14.17103]
[1776573306508,34.21,75625.23,1.59,0.27712,0.00023,14.17023]
[1776573306642,34.21,75625.23,1.59,0.27712,0.00023,14.17023]
[1776573306696,34.21,75625.23,1.59,0.27712,0.00023,14.17023]
[1776573306705,34.21,75625.23,1.59,0.27712,0.00023,14.17023]
[1776573307021,34.21,75625.2,1.59,0.27711,0.00023,14.17009]
[1776573310042,34.21,75630.31,1.59,0.27831,0.00023,14.2009]
[1776573311371,34.21,75630.49,1.59,0.27835,0.00023,14.20199]
[1776573311466,34.21,75630.49,1.59,0.27835,0.00023,14.20199]
[1776573312056,34.21,75630.36,1.59,0.27832,0.00023,14.20124]
[1776573315508,34.21,75626.59,1.59,0.27745,0.00023,14.17886]
[1776573316116,34.21,75626.59,1.59,0.27745,0.00023,14.17886]
[1776573316152,34.21,75626.59,1.59,0.27745,0.00023,14.17886]
[1776573316160,34.21,75626.59,1.59,0.27745,0.00023,14.17886]
[1776573316189,34.21,75626.78,1.59,0.2775,0.00023,14.18004]
[1776573321264,34.21,75627.02,1.59,0.27756,0.00023,14.18176]
[1776573321342,34.21,75627.02,1.59,0.27756,0.00023,14.18176]
[1776573321397,34.21,75627.02,1.59,0.27756,0.00023,14.18176]
[1776573322129,34.21,75627.09,1.59,0.27758,0.00023,14.18224]
[1776573322238,34.21,75627.09,1.59,0.27758,0.00023,14.18224]
[1776573322378,34.21,75627.09,1.59,0.27758,0.00023,14.18224]
[1776573323134,34.21,75627.01,1.59,0.27757,0.00023,14.18183]
[1776573330183,34.22,75625.73,1.59,0.27729,0.00023,14.1747]
[1776573335912,34.22,75625.32,1.59,0.27715,0.00023,14.16679]
[1776573340808,34.22,75625.58,1.59,0.27723,0.00023,14.16875]
[1776573340816,34.22,75625.58,1.59,0.27723,0.00023,14.16883]
[1776573343437,34.22,75625.58,1.59,0.27723,0.00023,14.16883]
[1776573343502,34.22,75625.58,1.59,0.27723,0.00023,14.16883]
[1776573343509,34.22,75624.34,1.59,0.27695,0.00023,14.16166]
[1776573349733,34.23,75621.8,1.59,0.27638,0.00023,14.14693]
[1776573355359,34.23,75625.49,1.59,0.27726,0.00023,14.16959]
[1776573360393,34.23,75626.43,1.59,0.2775,0.00023,14.17565]
[1776573361962,34.23,75626.43,1.59,0.2775,0.00023,14.17565]
[1776573362083,34.23,75626.43,1.59,0.2775,0.00023,14.17565]
[1776573362125,34.23,75626.68,1.59,0.27756,0.00023,14.17723]
[1776573367443,34.24,75627.0,1.59,0.27765,0.00023,14.17966]
[1776573369275,34.24,75627.0,1.59,0.27765,0.00023,14.17966]
[1776573370585,34.24,75630.61,1.59,0.2785,0.00023,14.2013]
[1776573370670,34.24,75631.43,1.59,0.27869,0.00023,14.20624]
[1776573373843,34.24,75632.71,1.59,0.27899,0.00023,14.2139]
[1776573373865,34.24,75632.71,1.59,0.27899,0.00023,14.2139]
[1776573373908,34.24,75632.71,1.59,0.27899,0.00023,14.2139]
[1776573374019,34.24,75632.71,1.59,0.27899,0.00023,14.2139]
[1776573374558,34.24,75632.71,1.59,0.27899,0.00023,14.21401]
[1776573374684,34.24,75632.71,1.59,0.27899,0.00023,14.21401]
[1776573374847,34.24,75632.71,1.59,0.27899,0.00023,14.21401]
[1776573375180,34.24,75632.71,1.59,0.27899,0.00023,14.21401]
[1776573375273,34.24,75644.4,1.59,0.28172,0.00023,14.2833]
[1776573376034,34.24,75656.06,1.59,0.28445,0.00023,14.35174]
[1776573376305,34.24,75656.06,1.59,0.28445,0.00023,14.35174]
[1776573376319,34.24,75656.06,1.59,0.28445,0.00023,14.35174]
[1776573376398,34.24,75656.06,1.59,0.28445,0.00023,14.35174]
[1776573376913,34.24,75661.85,1.59,0.28581,0.00023,14.38548]
[1776573377305,34.24,75661.85,1.59,0.28581,0.00023,14.38548]
[1776573377380,34.24,75661.85,1.59,0.28581,0.00023,14.38548]
[1776573377735,34.24,75661.85,1.59,0.28581,0.00023,14.38548]
[1776573378157,34.24,75661.85,1.59,0.28581,0.00023,14.38548]
[1776573378164,34.24,75663.56,1.59,0.28621,0.00023,14.39549]
[1776573378917,34.24,75663.56,1.59,0.28621,0.00023,14.39549]
[1776573380880,34.24,75666.42,1.59,0.28689,0.00024,14.41226]
[1776573381061,34.25,75667.72,1.59,0.2872,0.00024,14.4199]
[1776573386985,34.25,75663.89,1.59,0.28632,0.00023,14.3982]
[1776573393138,34.25,75665.81,1.59,0.28673,0.00023,14.40403]
[1776573393176,34.25,75665.81,1.59,0.28673,0.00023,14.40403]
[1776573393204,34.25,75665.81,1.59,0.28673,0.00023,14.40403]
[1776573393230,34.25,75665.81,1.59,0.28673,0.00023,14.40403]
[1776573393206,34.25,75666.7,1.59,0.28695,0.00024,14.40928]
[1776573394630,34.25,75660.79,1.59,0.28556,0.00023,14.37513]
[1776573396014,34.25,75660.79,1.59,0.28556,0.00023,14.37513]
[1776573397382,34.25,75653.43,1.59,0.28384,0.00023,14.33227]
[1776573403405,34.26,75646.28,1.59,0.28218,0.00023,14.29065]
[1776573407361,34.26,75644.49,1.59,0.28177,0.00023,14.28029]
[1776573407728,34.26,75644.49,1.59,0.28177,0.00023,14.28033]
[1776573408725,34.26,75644.49,1.59,0.28177,0.00023,14.28033]
[1776573408794,34.26,75644.49,1.59,0.28177,0.00023,14.28033]
[1776573409197,34.26,75640.35,1.59,0.28081,0.00023,14.25598]
[1776573414201,34.26,75637.61,1.59,0.28018,0.00023,14.24001]
[1776573419833,34.26,75640.64,1.59,0.2809,0.00023,14.25829]
[1776573421921,34.26,75642.33,1.59,0.2813,0.00023,14.2683]
[1776573421990,34.26,75642.33,1.59,0.2813,0.00023,14.2683]
[1776573422018,34.26,75646.77,1.59,0.28234,0.00023,14.29446]
[1776573422677,34.26,75646.77,1.59,0.28234,0.00023,14.29446]
[1776573423708,34.26,75646.77,1.59,0.28234,0.00023,14.29449]
[1776573423857,34.26,75648.6,1.59,0.28276,0.00023,14.30524]
[1776573426409,34.26,75649.79,1.59,0.28304,0.00023,14.31224]
[1776573427265,34.26,75651.12,1.59,0.28335,0.00023,14.32004]
[1776573429845,34.26,75655.89,1.59,0.28447,0.00023,14.3479]
[1776573429896,34.26,75656.48,1.59,0.28461,0.00023,14.35131]
[1776573434928,34.26,75657.4,1.59,0.28482,0.00023,14.35657]
[1776573435531,34.26,75657.4,1.59,0.28482,0.00023,14.35657]
[1776573435539,34.26,75657.4,1.59,0.28482,0.00023,14.35657]
[1776573435578,34.26,75657.4,1.59,0.28482,0.00023,14.35657]
[1776573436003,34.26,75648.39,1.59,0.28271,0.00023,14.30391]
[1776573437102,34.26,75648.39,1.59,0.28271,0.00023,14.30391]
[1776573437177,34.26,75648.39,1.59,0.28271,0.00023,14.30391]
[1776573437187,34.26,75647.31,1.59,0.28246,0.00023,14.29759]
[1776573439614,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573439684,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573440195,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573440199,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573440237,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573440256,34.26,75646.87,1.59,0.28236,0.00023,14.29508]
[1776573440284,34.26,75645.95,1.59,0.28215,0.00023,14.28972]
[1776573442089,34.26,75653.93,1.59,0.28401,0.00023,14.33655]
[1776573448025,34.26,75653.9,1.59,0.28401,0.00023,14.33645]
[1776573453065,34.26,75653.46,1.59,0.28385,0.00023,14.3281]
[1776573458370,34.27,75654.15,1.59,0.28401,0.00023,14.33216]
[1776573460509,34.27,75653.76,1.59,0.28392,0.00023,14.32991]
[1776573460556,34.27,75653.76,1.59,0.28392,0.00023,14.32991]
[1776573461122,34.27,75651.7,1.59,0.28344,0.00023,14.31788]
[1776573466156,34.27,75651.55,1.59,0.28341,0.00023,14.3171]
[1776573473981,34.27,75650.22,1.59,0.2831,0.00023,14.30939]
[1776573474057,34.27,75650.22,1.59,0.2831,0.00023,14.30939]
[1776573474212,34.27,75650.23,1.59,0.28311,0.00023,14.30954]
[1776573474719,34.27,75650.23,1.59,0.28311,0.00023,14.30954]
[1776573475221,34.27,75646.84,1.59,0.28232,0.00023,14.28968]
[1776573476220,34.27,75646.84,1.59,0.28232,0.00023,14.28968]
[1776573476767,34.27,75643.22,1.59,0.28147,0.00023,14.26844]
[1776573477233,34.27,75643.22,1.59,0.28148,0.00023,14.2685]
[1776573481549,34.27,75643.44,1.59,0.28153,0.00023,14.26985]
[1776573481576,34.27,75643.44,1.59,0.28153,0.00023,14.26985]
[1776573481601,34.27,75643.44,1.59,0.28153,0.00023,14.26985]
[1776573481683,34.27,75643.44,1.59,0.28153,0.00023,14.26985]
[1776573482268,34.27,75643.44,1.59,0.28154,0.00023,14.27009]
[1776573487304,34.27,75643.41,1.59,0.28155,0.00023,14.27024]
[1776573492338,34.27,75644.13,1.59,0.28172,0.00023,14.27468]
[1776573498375,34.27,75644.58,1.59,0.28183,0.00023,14.27748]
[1776573503204,34.28,75640.56,1.59,0.28091,0.00023,14.25415]
[1776573506164,34.28,75639.58,1.59,0.2807,0.00023,14.24879]
[1776573506172,34.28,75639.58,1.59,0.2807,0.00023,14.24879]
[1776573506256,34.28,75639.58,1.59,0.2807,0.00023,14.24879]
[1776573506437,34.28,75639.52,1.59,0.28069,0.00023,14.24844]
[1776573508350,34.28,75636.47,1.59,0.27998,0.00023,14.23052]
[1776573508418,34.28,75636.47,1.59,0.27998,0.00023,14.23052]
[1776573508454,34.28,75633.08,1.59,0.2792,0.00023,14.21053]
[1776573511145,34.28,75633.08,1.59,0.2792,0.00023,14.21058]
[1776573511201,34.28,75633.08,1.59,0.2792,0.00023,14.21058]
[1776573511229,34.28,75632.96,1.59,0.27911,0.00023,14.20406]
[1776573511540,34.28,75632.96,1.59,0.27911,0.00023,14.20406]
[1776573511592,34.28,75632.24,1.59,0.27895,0.00023,14.19984]
[1776573513342,34.28,75632.24,1.59,0.27895,0.00023,14.19984]
[1776573513381,34.28,75632.24,1.59,0.27895,0.00023,14.19984]
[1776573513443,34.28,75632.24,1.59,0.27895,0.00023,14.19994]
[1776573514126,34.28,75632.24,1.59,0.27895,0.00023,14.19994]
[1776573514186,34.28,75632.24,1.59,0.27895,0.00023,14.19994]
[1776573515649,34.28,75632.62,1.59,0.27904,0.00023,14.20225]
[1776573515721,34.28,75632.73,1.59,0.27907,0.00023,14.20295]
[1776573518442,34.28,75632.73,1.59,0.27907,0.00023,14.20307]
[1776573518436,34.29,75638.23,1.59,0.28036,0.00023,14.23572]
[1776573518541,34.29,75638.23,1.59,0.28036,0.00023,14.23572]
[1776573519321,34.29,75638.23,1.59,0.28036,0.00023,14.23572]
[1776573519325,34.29,75640.14,1.59,0.2808,0.00023,14.24708]
[1776573519561,34.29,75640.14,1.59,0.2808,0.00023,14.24708]
[1776573519705,34.29,75640.14,1.59,0.2808,0.00023,14.24708]
[1776573519725,34.29,75641.21,1.59,0.28106,0.00023,14.25347]
[1776573521627,34.29,75641.21,1.59,0.28106,0.00023,14.25355]
[1776573521792,34.29,75641.21,1.59,0.28106,0.00023,14.25355]
[1776573521805,34.29,75641.21,1.59,0.28106,0.00023,14.25355]
[1776573521821,34.29,75641.21,1.59,0.28106,0.00023,14.25355]
[1776573521827,34.29,75641.21,1.59,0.28106,0.00023,14.25355]
[1776573521896,34.29,75642.15,1.59,0.28128,0.00023,14.25915]
[1776573522691,34.29,75642.15,1.59,0.28128,0.00023,14.25915]
[1776573522906,34.29,75642.15,1.59,0.28128,0.00023,14.25915]
[1776573523222,34.29,75642.15,1.59,0.28128,0.00023,14.25921]
[1776573525925,34.29,75642.98,1.59,0.28148,0.00023,14.26421]
[1776573526026,34.29,75645.0,1.59,0.28195,0.00023,14.27613]
[1776573532230,34.29,75645.66,1.59,0.28211,0.00023,14.28009]
[1776573532927,34.29,75646.99,1.59,0.28243,0.00023,14.28805]
[1776573532974,34.29,75646.99,1.59,0.28243,0.00023,14.28805]
[1776573533004,34.29,75647.11,1.59,0.28246,0.00023,14.28879]
[1776573538140,34.29,75648.62,1.59,0.28282,0.00023,14.29795]
[1776573538373,34.29,75648.62,1.59,0.28282,0.00023,14.29795]
[1776573538407,34.29,75648.62,1.59,0.28282,0.00023,14.29795]
[1776573538660,34.3,75648.62,1.59,0.28284,0.00023,14.29827]
[1776573544046,34.3,75647.14,1.59,0.2825,0.00023,14.28981]
[1776573546299,34.3,75648.3,1.59,0.28277,0.00023,14.29667]
[1776573546371,34.3,75648.3,1.59,0.28277,0.00023,14.29667]
[1776573546396,34.3,75648.3,1.59,0.28277,0.00023,14.29667]
[1776573546401,34.3,75648.84,1.59,0.2829,0.00023,14.29994]
[1776573548820,34.3,75649.23,1.59,0.283,0.00023,14.30234]
[1776573548856,34.3,75649.23,1.59,0.283,0.00023,14.30234]
[1776573548921,34.3,75649.36,1.59,0.28303,0.00023,14.30316]
[1776573552895,34.3,75649.36,1.59,0.28303,0.00023,14.30322]
[1776573558315,34.3,75650.47,1.59,0.28331,0.00023,14.31013]
[1776573562275,34.3,75651.91,1.59,0.28366,0.00023,14.3188]
[1776573562410,34.3,75651.91,1.59,0.28366,0.00023,14.3188]
[1776573562643,34.3,75651.67,1.59,0.2836,0.00023,14.31747]
[1776573562829,34.31,75651.67,1.59,0.28361,0.00023,14.31754]
[1776573564182,34.31,75659.41,1.59,0.28542,0.00023,14.36263]
[1776573569879,34.31,75656.92,1.59,0.28486,0.00023,14.34866]
[1776573575329,34.31,75657.13,1.59,0.28486,0.00023,14.34434]
[1776573580954,34.31,75657.2,1.59,0.28488,0.00023,14.34498]
[1776573582852,34.31,75657.2,1.59,0.28488,0.00023,14.34498]
[1776573582908,34.31,75657.2,1.59,0.28488,0.00023,14.34498]
[1776573588378,34.32,75655.7,1.59,0.28455,0.00023,14.33664]
[1776573589609,34.32,75655.63,1.59,0.28453,0.00023,14.33629]
[1776573589843,34.32,75655.63,1.59,0.28453,0.00023,14.33629]
[1776573590863,34.32,75655.2,1.59,0.28443,0.00023,14.33382]
[1776573590933,34.32,75655.2,1.59,0.28443,0.00023,14.33382]
[1776573591702,34.32,75651.19,1.59,0.2835,0.00023,14.3105]
[1776573591745,34.32,75651.19,1.59,0.2835,0.00023,14.3105]
[1776573597069,34.32,75646.66,1.59,0.28246,0.00023,14.28449]
[1776573601449,34.32,75646.87,1.59,0.28252,0.00023,14.28598]
[1776573601462,34.32,75646.87,1.59,0.28252,0.00023,14.28598]
[1776573602103,34.32,75643.97,1.59,0.28185,0.00023,14.26916]
[1776573606222,34.33,75629.98,1.59,0.27862,0.00023,14.187]
[1776573607016,34.33,75629.98,1.59,0.27862,0.00023,14.187]
[1776573607607,34.33,75629.98,1.59,0.27862,0.00023,14.18707]
[1776573608167,34.33,75635.59,1.59,0.27993,0.00023,14.22043]
[1776573610206,34.33,75639.28,1.59,0.28079,0.00023,14.24232]
[1776573610378,34.33,75639.28,1.59,0.28079,0.00023,14.24232]
[1776573610417,34.33,75639.28,1.59,0.28079,0.00023,14.24232]
[1776573610516,34.33,75637.98,1.59,0.2805,0.00023,14.23477]
[1776573610768,34.33,75637.98,1.59,0.2805,0.00023,14.23477]
[1776573611034,34.33,75637.98,1.59,0.2805,0.00023,14.23477]
[1776573611165,34.33,75637.98,1.59,0.2805,0.00023,14.23477]
[1776573611447,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573611735,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573612218,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573613272,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573613345,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573613385,34.33,75587.01,1.59,0.26877,0.00023,13.92881]
[1776573613529,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573613623,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573613937,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573613996,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573614147,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573614332,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573614364,34.33,75520.09,1.59,0.25378,0.00022,13.51193]
[1776573614467,34.33,75516.49,1.59,0.25298,0.00022,13.48895]
[1776573614639,34.33,75516.49,1.59,0.25298,0.00022,13.48895]
[1776573614727,34.33,75516.49,1.59,0.25298,0.00022,13.48895]
[1776573614754,34.33,75516.49,1.59,0.25298,0.00022,13.48895]
[1776573614991,34.33,75516.49,1.59,0.25298,0.00022,13.48895]
[1776573615224,34.33,75516.49,1.59,0.25299,0.00022,13.48908]
[1776573616225,34.33,75504.02,1.59,0.25025,0.00022,13.40951]
[1776573617233,34.35,75496.53,1.59,0.24869,0.00022,13.36391]
[1776573617921,34.35,75496.53,1.59,0.24869,0.00022,13.36391]
[1776573618055,34.35,75496.53,1.59,0.24869,0.00022,13.36391]
[1776573618236,34.36,75496.98,1.59,0.2489,0.00022,13.36986]
[1776573622315,34.39,75498.74,1.59,0.24947,0.00022,13.38636]
[1776573622404,34.39,75498.74,1.59,0.24947,0.00022,13.38636]
[1776573622505,34.41,75498.97,1.59,0.24963,0.00022,13.39102]
[1776573624151,34.41,75498.97,1.59,0.24963,0.00022,13.39102]
[1776573624206,34.41,75498.97,1.59,0.24963,0.00022,13.39102]
[1776573624287,34.42,75502.03,1.59,0.25039,0.00022,13.41333]
[1776573624916,34.42,75502.03,1.59,0.25039,0.00022,13.41333]
[1776573624950,34.42,75502.03,1.59,0.25039,0.00022,13.41333]
[1776573625286,34.44,75501.83,1.59,0.25044,0.00022,13.41455]
[1776573625885,34.44,75501.83,1.59,0.25044,0.00022,13.41455]
[1776573626780,34.45,75501.99,1.59,0.25056,0.00022,13.41804]
[1776573627458,34.45,75501.99,1.59,0.25056,0.00022,13.41804]
[1776573627468,34.45,75501.99,1.59,0.25056,0.00022,13.41804]
[1776573627559,34.47,75500.68,1.59,0.25038,0.00022,13.4126]
[1776573628098,34.47,75500.68,1.59,0.25038,0.00022,13.4126]
[1776573628221,34.47,75500.68,1.59,0.25038,0.00022,13.4126]
[1776573628322,34.47,75501.4,1.59,0.25054,0.00022,13.41746]
[1776573628722,34.47,75501.4,1.59,0.25054,0.00022,13.41746]
[1776573629315,34.47,75501.4,1.59,0.25055,0.00022,13.41771]
[1776573630847,34.47,75501.06,1.59,0.25048,0.00022,13.41554]
[1776573631048,34.47,75501.06,1.59,0.25048,0.00022,13.41554]
[1776573631557,34.47,75501.06,1.59,0.25048,0.00022,13.41554]
[1776573631337,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573631578,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573631580,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573631640,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573631798,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573631849,34.47,75501.6,1.59,0.25054,0.00022,13.41325]
[1776573632336,34.47,75491.57,1.59,0.24836,0.00022,13.34929]
[1776573633302,34.47,75491.57,1.59,0.24836,0.00022,13.34929]
[1776573633433,34.47,75491.57,1.59,0.24836,0.00022,13.34929]
[1776573633534,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634274,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634294,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634352,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634398,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634484,34.5,75469.23,1.59,0.24368,0.00022,13.20991]
[1776573634526,34.5,75460.75,1.59,0.24185,0.00021,13.1548]
[1776573634714,34.5,75460.75,1.59,0.24185,0.00021,13.1548]
[1776573636232,34.51,75459.57,1.59,0.2417,0.00021,13.14994]
[1776573636386,34.53,75441.01,1.59,0.23782,0.00021,13.03137]
[1776573637512,34.53,75441.01,1.59,0.23782,0.00021,13.03137]
[1776573637608,34.55,75439.59,1.59,0.23765,0.00021,13.02576]
[1776573638391,34.57,75439.59,1.59,0.23777,0.00021,13.0294]
[1776573639328,34.57,75439.59,1.59,0.23777,0.00021,13.0294]
[1776573639371,34.57,75439.59,1.59,0.23777,0.00021,13.0294]
[1776573639407,34.58,75443.91,1.59,0.23881,0.00021,13.06128]
[1776573640407,34.58,75443.91,1.59,0.23881,0.00021,13.06128]
[1776573640465,34.58,75443.91,1.59,0.23881,0.00021,13.06128]
[1776573640537,34.6,75450.61,1.59,0.24035,0.00021,13.10859]
[1776573642414,34.61,75456.71,1.59,0.24168,0.00021,13.14882]
[1776573644500,34.61,75457.65,1.59,0.24189,0.00021,13.15521]
[1776573644557,34.61,75457.98,1.59,0.24198,0.00021,13.1579]
[1776573648432,34.61,75460.92,1.59,0.24262,0.00021,13.17749]
[1776573648618,34.61,75461.95,1.59,0.24285,0.00021,13.18441]
[1776573650405,34.63,75461.95,1.59,0.24298,0.00021,13.18811]
[1776573650428,34.63,75461.95,1.59,0.24298,0.00021,13.18811]
[1776573650438,34.63,75461.95,1.59,0.24298,0.00021,13.18811]
[1776573650506,34.65,75474.11,1.59,0.24569,0.00022,13.26937]
[1776573651656,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573651673,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573652308,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573652377,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573652387,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573652546,34.65,75477.04,1.59,0.24633,0.00022,13.28844]
[1776573652510,34.65,75482.29,1.59,0.24747,0.00022,13.32233]
[1776573652716,34.65,75482.29,1.59,0.24747,0.00022,13.32233]
[1776573652780,34.65,75482.29,1.59,0.24747,0.00022,13.32233]
[1776573653491,34.65,75482.29,1.59,0.24747,0.00022,13.32233]
[1776573654792,34.65,75479.55,1.59,0.24689,0.00022,13.30498]
[1776573655508,34.65,75477.5,1.59,0.24645,0.00022,13.29205]
[1776573660542,34.66,75480.07,1.59,0.24705,0.00022,13.30965]
[1776573663562,34.66,75485.56,1.59,0.24826,0.00022,13.34558]
[1776573664351,34.66,75485.56,1.59,0.24826,0.00022,13.34558]
[1776573664380,34.66,75485.56,1.59,0.24826,0.00022,13.34558]
[1776573664572,34.66,75486.15,1.59,0.2484,0.00022,13.34953]
[1776573666086,34.67,75486.9,1.59,0.24857,0.00022,13.35459]
[1776573666846,34.67,75487.51,1.59,0.24871,0.00022,13.35876]
[1776573667592,34.67,75491.51,1.59,0.24959,0.00022,13.38454]
[1776573669604,34.67,75496.84,1.59,0.25077,0.00022,13.41891]
[1776573672707,34.67,75497.5,1.59,0.25093,0.00022,13.42353]
[1776573672977,34.67,75497.5,1.59,0.25093,0.00022,13.42353]
[1776573672989,34.67,75497.5,1.59,0.25093,0.00022,13.42353]
[1776573673538,34.68,75499.34,1.59,0.25134,0.00022,13.43564]
[1776573674471,34.68,75499.34,1.59,0.25134,0.00022,13.43564]
[1776573674487,34.68,75499.34,1.59,0.25134,0.00022,13.43564]
[1776573674558,34.68,75499.34,1.59,0.25134,0.00022,13.43564]
[1776573674572,34.68,75501.23,1.59,0.25175,0.00022,13.44761]
[1776573676598,34.68,75495.77,1.59,0.25058,0.00022,13.41357]
[1776573681200,34.68,75496.43,1.59,0.25075,0.00022,13.41842]
[1776573681281,34.68,75496.43,1.59,0.25075,0.00022,13.41842]
[1776573681381,34.68,75496.87,1.59,0.25086,0.00022,13.42143]
[1776573683269,34.69,75496.87,1.59,0.25086,0.00022,13.42165]
[1776573683297,34.69,75500.13,1.59,0.25158,0.00022,13.44256]
[1776573688738,34.7,75500.78,1.59,0.25177,0.00022,13.44809]
[1776573694150,34.7,75501.1,1.59,0.25182,0.00022,13.44523]
[1776573694191,34.7,75501.1,1.59,0.25182,0.00022,13.44523]
[1776573694201,34.7,75501.1,1.59,0.25182,0.00022,13.44523]
[1776573700457,34.71,75503.07,1.59,0.2523,0.00022,13.45926]
[1776573700570,34.71,75503.07,1.59,0.2523,0.00022,13.45926]
[1776573701001,34.71,75504.02,1.59,0.25253,0.00022,13.46575]
[1776573701254,34.71,75504.02,1.59,0.25253,0.00022,13.46575]
[1776573701572,34.71,75504.02,1.59,0.25253,0.00022,13.46575]
[1776573701631,34.71,75510.44,1.59,0.25393,0.00022,13.50621]
[1776573702298,34.71,75530.93,1.59,0.25845,0.00022,13.6346]
[1776573703847,34.75,75543.68,1.59,0.26149,0.00022,13.71959]
[1776573708881,34.79,75542.85,1.59,0.26158,0.00022,13.72165]
[1776573711908,34.81,75546.48,1.59,0.26246,0.00022,13.74618]
[1776573711969,34.81,75547.55,1.59,0.2627,0.00022,13.75285]
[1776573713209,34.81,75547.55,1.59,0.2627,0.00022,13.75285]
[1776573713222,34.81,75547.55,1.59,0.2627,0.00022,13.75285]
[1776573713302,34.81,75547.87,1.59,0.26278,0.00022,13.75491]
[1776573713991,34.81,75547.87,1.59,0.26278,0.00022,13.75491]
[1776573714011,34.81,75541.02,1.59,0.26126,0.00022,13.71293]
[1776573715041,34.81,75541.02,1.59,0.26126,0.00022,13.71293]
[1776573715286,34.81,75535.95,1.59,0.26015,0.00022,13.68177]
[1776573719733,34.83,75533.4,1.59,0.2597,0.00022,13.6692]
[1776573719921,34.83,75533.4,1.59,0.2597,0.00022,13.6692]
[1776573719984,34.83,75533.4,1.59,0.2597,0.00022,13.6692]
[1776573720168,34.83,75533.4,1.59,0.2597,0.00022,13.6692]
[1776573720213,34.83,75527.3,1.59,0.25836,0.00022,13.63161]
[1776573721444,34.83,75521.18,1.59,0.25702,0.00022,13.59378]
[1776573722477,34.83,75521.18,1.59,0.25702,0.00022,13.59378]
[1776573722493,34.83,75521.18,1.59,0.25702,0.00022,13.59378]
[1776573722578,34.83,75522.6,1.59,0.25734,0.00022,13.60267]
[1776573725361,34.83,75529.77,1.59,0.25892,0.00022,13.64742]
[1776573731037,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573731826,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573731839,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573731959,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573732227,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573732237,34.87,75534.68,1.59,0.26025,0.00022,13.6845]
[1776573733136,34.87,75536.04,1.59,0.26056,0.00022,13.69301]
[1776573735626,34.88,75536.77,1.59,0.26073,0.00022,13.69772]
[1776573735432,34.88,75542.31,1.59,0.26196,0.00022,13.73185]
[1776573738380,34.88,75542.28,1.59,0.26196,0.00022,13.73182]
[1776573739266,34.88,75542.78,1.59,0.26207,0.00022,13.73497]
[1776573743125,34.88,75544.78,1.59,0.26253,0.00022,13.74753]
[1776573743361,34.88,75544.78,1.59,0.26253,0.00022,13.74753]
[1776573743380,34.88,75544.78,1.59,0.26253,0.00022,13.74753]
[1776573744443,34.88,75546.59,1.59,0.26293,0.00022,13.75867]
[1776573744520,34.88,75555.61,1.59,0.26494,0.00022,13.81375]
[1776573750171,34.88,75557.41,1.59,0.26535,0.00022,13.82511]
[1776573755579,34.88,75557.04,1.59,0.26522,0.00022,13.81729]
[1776573761246,34.89,75561.78,1.59,0.26629,0.00022,13.84637]
[1776573768298,34.89,75564.52,1.59,0.26691,0.00022,13.86318]
[1776573773333,34.89,75560.46,1.59,0.26601,0.00022,13.83879]
[1776573778365,34.89,75558.93,1.59,0.26568,0.00022,13.82978]
[1776573783400,34.89,75551.42,1.59,0.26402,0.00022,13.78441]
[1776573784601,34.89,75551.42,1.59,0.26402,0.00022,13.78441]
[1776573784615,34.89,75551.42,1.59,0.26402,0.00022,13.78441]
[1776573784704,34.89,75551.96,1.59,0.26415,0.00022,13.78789]
[1776573785913,34.89,75551.96,1.59,0.26415,0.00022,13.78789]
[1776573786423,34.89,75557.42,1.59,0.26536,0.00022,13.8212]
[1776573786934,34.89,75557.42,1.59,0.26536,0.00022,13.8212]
[1776573789253,34.9,75563.59,1.59,0.26674,0.00022,13.8587]
[1776573790467,34.9,75564.41,1.59,0.26693,0.00022,13.86365]
[1776573791397,34.9,75564.42,1.59,0.26693,0.00022,13.86374]
[1776573791456,34.9,75564.42,1.59,0.26693,0.00022,13.86376]
[1776573793122,34.9,75564.4,1.59,0.26693,0.00022,13.86366]
[1776573793400,34.9,75564.4,1.59,0.26693,0.00022,13.86366]
[1776573793593,34.9,75564.7,1.59,0.267,0.00022,13.86549]
[1776573801126,34.9,75564.05,1.59,0.26685,0.00022,13.86167]
[1776573801534,34.9,75564.05,1.59,0.26685,0.00022,13.86167]
[1776573801632,34.9,75564.11,1.59,0.26687,0.00022,13.86218]
[1776573807568,34.9,75563.69,1.59,0.26679,0.00022,13.85982]
[1776573813037,34.9,75561.27,1.59,0.26619,0.00022,13.83945]
[1776573818469,34.9,75557.78,1.59,0.26543,0.00022,13.81868]
[1776573819937,34.9,75557.77,1.59,0.26543,0.00022,13.81877]
[1776573819956,34.9,75557.61,1.59,0.26539,0.00022,13.8178]
[1776573825225,34.91,75553.6,1.59,0.26452,0.00022,13.79384]
[1776573825241,34.91,75553.6,1.59,0.26452,0.00022,13.79384]
[1776573825253,34.91,75553.6,1.59,0.26452,0.00022,13.79384]
[1776573825695,34.91,75553.0,1.59,0.26439,0.00022,13.79029]
[1776573826206,34.91,75553.0,1.59,0.26439,0.00022,13.79029]
[1776573826702,34.91,75552.5,1.59,0.26428,0.00022,13.78734]
[1776573829722,34.91,75546.22,1.59,0.26289,0.00022,13.74929]
[1776573834757,34.91,75540.24,1.59,0.26158,0.00022,13.71299]
[1776573834890,34.91,75540.24,1.59,0.26158,0.00022,13.71299]
[1776573834900,34.91,75540.24,1.59,0.26158,0.00022,13.71299]
[1776573835011,34.91,75540.24,1.59,0.26158,0.00022,13.71299]
[1776573835764,34.91,75538.97,1.59,0.2613,0.00022,13.70526]
[1776573840394,34.91,75535.29,1.59,0.2605,0.00022,13.68286]
[1776573840401,34.91,75535.29,1.59,0.2605,0.00022,13.68286]
[1776573840497,34.91,75535.29,1.59,0.2605,0.00022,13.68286]
[1776573840512,34.91,75534.3,1.59,0.26028,0.00022,13.67677]
[1776573842437,34.91,75534.3,1.59,0.26028,0.00022,13.67677]
[1776573842469,34.91,75533.39,1.59,0.26008,0.00022,13.67128]
[1776573845435,34.91,75532.95,1.59,0.25999,0.00022,13.66863]
[1776573846499,34.91,75532.18,1.59,0.25982,0.00022,13.66399]
[1776573846578,34.91,75532.18,1.59,0.25982,0.00022,13.66403]
[1776573848551,34.91,75532.18,1.59,0.25982,0.00022,13.66403]
[1776573848560,34.91,75532.18,1.59,0.25982,0.00022,13.66403]
[1776573848625,34.91,75532.18,1.59,0.25982,0.00022,13.66403]
[1776573848726,34.92,75532.18,1.59,0.25983,0.00022,13.66418]
[1776573852646,34.92,75531.58,1.59,0.2597,0.00022,13.66058]
[1776573854688,34.92,75530.79,1.59,0.25953,0.00022,13.65576]
[1776573854751,34.92,75530.79,1.59,0.25953,0.00022,13.65576]
[1776573854789,34.92,75530.79,1.59,0.25953,0.00022,13.65589]
[1776573856725,34.92,75530.79,1.59,0.25953,0.00022,13.65589]
[1776573856827,34.92,75530.79,1.59,0.25954,0.00022,13.65597]
[1776573858513,34.92,75530.79,1.59,0.25954,0.00022,13.65597]
[1776573858778,34.92,75530.79,1.59,0.25954,0.00022,13.65597]
[1776573858806,34.92,75530.79,1.59,0.25954,0.00022,13.65606]
[1776573860443,34.92,75525.04,1.59,0.25828,0.00022,13.6206]
[1776573862869,34.92,75520.97,1.59,0.25739,0.00022,13.59549]
[1776573863697,34.92,75520.97,1.59,0.25739,0.00022,13.59549]
[1776573863796,34.92,75518.97,1.59,0.25695,0.00022,13.58324]
[1776573864888,34.92,75518.4,1.59,0.25683,0.00022,13.5797]
[1776573864987,34.92,75518.4,1.59,0.25683,0.00022,13.57979]
[1776573870657,34.92,75517.8,1.59,0.25671,0.00022,13.57634]
[1776573873022,34.92,75517.5,1.59,0.25665,0.00022,13.57473]
[1776573873057,34.92,75516.97,1.59,0.25648,0.00022,13.56561]
[1776573874621,34.92,75516.97,1.59,0.25648,0.00022,13.56561]
[1776573874701,34.92,75516.97,1.59,0.25648,0.00022,13.56561]
[1776573876451,34.92,75516.93,1.59,0.25647,0.00022,13.56552]
[1776573877145,34.93,75516.44,1.59,0.25637,0.00022,13.56255]
[1776573877300,34.93,75516.37,1.59,0.25636,0.00022,13.5622]
[1776573879177,34.93,75516.37,1.59,0.25636,0.00022,13.56227]
[1776573879390,34.93,75516.33,1.59,0.25635,0.00022,13.5621]
[1776573885643,34.93,75517.84,1.59,0.25668,0.00022,13.57145]
[1776573891002,34.93,75520.66,1.59,0.25731,0.00022,13.58905]
[1776573891323,34.93,75520.66,1.59,0.25731,0.00022,13.58905]
[1776573891436,34.93,75520.66,1.59,0.25731,0.00022,13.58905]
[1776573891479,34.93,75520.66,1.59,0.25731,0.00022,13.58905]
[1776573891893,34.93,75521.8,1.59,0.25756,0.00022,13.59618]
[1776573892172,34.93,75528.97,1.59,0.25913,0.00022,13.64051]
[1776573893532,34.93,75528.97,1.59,0.25913,0.00022,13.64051]
[1776573893737,34.93,75536.51,1.59,0.2608,0.00022,13.68704]
[1776573898775,34.93,75539.91,1.59,0.26155,0.00022,13.70801]
[1776573899716,34.93,75547.13,1.59,0.26316,0.00022,13.75222]
[1776573904769,34.93,75548.15,1.59,0.26338,0.00022,13.75841]
[1776573907727,34.93,75549.98,1.59,0.26379,0.00022,13.76956]
[1776573907747,34.93,75549.98,1.59,0.26379,0.00022,13.76956]
[1776573907776,34.93,75550.86,1.59,0.26398,0.00022,13.77492]
[1776573913252,34.93,75553.35,1.59,0.26453,0.00022,13.79005]
[1776573913296,34.93,75553.35,1.59,0.26453,0.00022,13.79005]
[1776573913812,34.93,75553.35,1.59,0.26453,0.00022,13.79005]
[1776573914658,34.93,75557.12,1.59,0.26537,0.00022,13.81294]
[1776573914711,34.93,75557.12,1.59,0.26537,0.00022,13.81294]
[1776573914808,34.93,75564.25,1.59,0.26697,0.00022,13.85615]
[1776573916555,34.93,75569.47,1.59,0.26813,0.00022,13.88764]
[1776573918093,34.93,75569.47,1.59,0.26813,0.00022,13.88764]
[1776573919867,34.93,75580.7,1.59,0.27066,0.00022,13.95506]
[1776573919907,34.93,75580.7,1.59,0.27066,0.00022,13.95506]
[1776573920358,34.93,75580.7,1.59,0.27066,0.00022,13.95506]
[1776573921867,34.93,75580.7,1.59,0.27066,0.00022,13.95506]
[1776573921970,34.93,75584.24,1.59,0.27145,0.00023,13.97622]
[1776573923671,34.93,75584.24,1.59,0.27145,0.00023,13.97622]
[1776573923772,34.93,75591.96,1.59,0.2732,0.00023,14.02211]
[1776573924074,34.93,75591.96,1.59,0.2732,0.00023,14.02211]
[1776573924699,34.93,75591.96,1.59,0.2732,0.00023,14.02211]
[1776573924770,34.93,75592.26,1.59,0.27326,0.00023,14.02386]
[1776573926038,34.93,75592.26,1.59,0.27326,0.00023,14.02386]
[1776573932526,34.93,75591.05,1.59,0.27298,0.00023,14.01649]
[1776573932536,34.93,75591.05,1.59,0.27298,0.00023,14.01649]
[1776573933067,34.93,75591.34,1.59,0.27298,0.00023,14.01228]
[1776573933451,34.93,75591.34,1.59,0.27298,0.00023,14.01226]
[1776573936647,34.93,75593.0,1.59,0.27336,0.00023,14.02208]
[1776573938352,34.93,75597.57,1.59,0.27439,0.00023,14.04907]
[1776573938369,34.93,75597.57,1.59,0.27439,0.00023,14.04907]
[1776573938772,34.93,75597.57,1.59,0.27439,0.00023,14.04907]
[1776573938851,34.93,75599.07,1.59,0.27472,0.00023,14.05789]
[1776573940093,34.93,75599.07,1.59,0.27472,0.00023,14.05789]
[1776573940176,34.93,75599.07,1.59,0.27472,0.00023,14.05789]
[1776573940308,34.93,75599.07,1.59,0.27472,0.00023,14.05789]
[1776573941215,34.93,75599.74,1.59,0.27488,0.00023,14.06189]
[1776573941286,34.93,75599.74,1.59,0.27488,0.00023,14.06189]
[1776573941507,34.93,75611.68,1.59,0.27759,0.00023,14.13213]
[1776573945036,34.93,75616.16,1.59,0.27862,0.00023,14.15834]
[1776573945058,34.93,75616.16,1.59,0.27862,0.00023,14.15834]
[1776573945136,34.93,75616.16,1.59,0.27862,0.00023,14.15834]
[1776573945647,34.93,75616.16,1.59,0.27862,0.00023,14.15834]
[1776573945721,34.93,75616.16,1.59,0.27862,0.00023,14.15834]
[1776573945760,34.93,75610.19,1.59,0.27726,0.00023,14.12347]
[1776573949570,34.93,75605.07,1.59,0.2761,0.00023,14.0936]
[1776573952616,34.93,75601.51,1.59,0.27529,0.00023,14.07271]
[1776573959023,34.93,75601.76,1.59,0.27535,0.00023,14.07406]
[1776573962222,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962314,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962668,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962697,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962818,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962907,34.93,75600.78,1.59,0.27511,0.00023,14.06793]
[1776573962927,34.93,75586.91,1.59,0.27197,0.00023,13.98569]
[1776573963749,34.93,75573.49,1.59,0.26895,0.00022,13.90538]
[1776573964979,34.93,75573.49,1.59,0.26895,0.00022,13.90527]
[1776573965210,34.93,75573.49,1.59,0.26895,0.00022,13.90527]
[1776573965264,34.93,75573.49,1.59,0.26895,0.00022,13.90527]
[1776573965677,34.93,75570.02,1.59,0.26817,0.00022,13.88438]
[1776573966426,34.93,75570.02,1.59,0.26817,0.00022,13.88438]
[1776573966503,34.93,75570.02,1.59,0.26817,0.00022,13.88438]
[1776573966509,34.93,75570.02,1.59,0.26817,0.00022,13.88438]
[1776573966683,34.93,75569.92,1.59,0.26814,0.00022,13.88376]
[1776573969036,34.92,75572.64,1.59,0.26875,0.00022,13.90009]
[1776573969092,34.92,75572.64,1.59,0.26875,0.00022,13.90009]
[1776573969106,34.92,75572.64,1.59,0.26875,0.00022,13.90009]
[1776573969704,34.92,75574.7,1.59,0.26921,0.00022,13.91243]
[1776573971467,34.92,75574.7,1.59,0.26921,0.00022,13.91243]
[1776573971479,34.92,75574.7,1.59,0.26921,0.00022,13.91243]
[1776573971528,34.92,75574.7,1.59,0.26921,0.00022,13.91243]
[1776573973151,34.92,75578.38,1.59,0.27004,0.00022,13.93452]
[1776573973736,34.93,75581.71,1.59,0.27079,0.00022,13.95446]
[1776573978769,34.93,75582.77,1.59,0.27103,0.00023,13.96083]
[1776573980992,34.93,75586.77,1.59,0.27193,0.00023,13.98468]
[1776573981259,34.93,75586.77,1.59,0.27193,0.00023,13.98468]
[1776573981791,34.93,75588.41,1.59,0.2723,0.00023,13.99443]
[1776573985818,34.92,75594.05,1.59,0.27357,0.00023,14.02771]
[1776573990853,34.92,75592.45,1.59,0.2732,0.00023,14.01796]
[1776573995888,34.92,75592.22,1.59,0.27307,0.00023,14.01051]
[1776574000923,34.92,75594.61,1.59,0.27361,0.00023,14.02448]
[1776574005959,34.92,75590.58,1.59,0.27269,0.00023,14.00038]
[1776574007844,34.92,75590.7,1.59,0.27271,0.00023,14.00107]
[1776574007973,34.92,75590.81,1.59,0.27274,0.00023,14.0017]
[1776574012973,34.92,75591.31,1.59,0.27285,0.00023,14.00461]
[1776574013542,34.92,75591.31,1.59,0.27285,0.00023,14.00461]
[1776574013941,34.92,75591.31,1.59,0.27285,0.00023,14.00461]
[1776574014248,34.92,75591.37,1.59,0.27286,0.00023,14.00495]
[1776574019515,34.92,75590.32,1.59,0.27262,0.00023,13.99868]
[1776574022406,34.92,75585.2,1.59,0.27147,0.00023,13.96826]
[1776574022515,34.92,75585.2,1.59,0.27147,0.00023,13.96826]
[1776574022543,34.92,75585.2,1.59,0.27147,0.00023,13.96826]
[1776574022663,34.92,75585.2,1.59,0.27147,0.00023,13.96826]
[1776574022723,34.92,75584.49,1.59,0.27131,0.00023,13.96403]
[1776574024142,34.92,75580.71,1.59,0.27046,0.00022,13.9415]
[1776574026156,34.92,75574.73,1.59,0.26911,0.00022,13.90561]
[1776574030165,34.92,75568.93,1.59,0.26781,0.00022,13.87063]
[1776574030261,34.92,75568.93,1.59,0.26781,0.00022,13.87063]
[1776574030501,34.92,75568.93,1.59,0.26781,0.00022,13.87063]
[1776574030926,34.92,75568.93,1.59,0.26781,0.00022,13.87063]
[1776574030935,34.92,75567.86,1.59,0.26757,0.00022,13.86413]
[1776574031896,34.92,75548.91,1.59,0.26334,0.00022,13.74914]
[1776574032345,34.92,75548.91,1.59,0.26334,0.00022,13.74914]
[1776574032629,34.92,75548.91,1.59,0.26334,0.00022,13.74914]
[1776574032723,34.92,75548.91,1.59,0.26334,0.00022,13.74914]
[1776574032819,34.92,75542.39,1.59,0.26189,0.00022,13.70915]
[1776574033542,34.92,75543.28,1.59,0.26209,0.00022,13.71459]
[1776574034332,34.92,75543.28,1.59,0.26209,0.00022,13.71459]
[1776574034379,34.92,75543.75,1.59,0.2622,0.00022,13.7175]
[1776574040337,34.92,75545.85,1.59,0.26267,0.00022,13.7305]
[1776574046258,34.92,75543.56,1.59,0.26217,0.00022,13.7167]
[1776574053310,34.92,75548.3,1.59,0.26316,0.00022,13.73994]
[1776574058341,34.92,75548.92,1.59,0.26331,0.00022,13.74405]
[1776574063378,34.92,75546.43,1.59,0.26277,0.00022,13.72929]
[1776574066399,34.92,75541.02,1.59,0.26158,0.00022,13.6963]
[1776574068204,34.93,75536.68,1.59,0.26062,0.00022,13.66971]
[1776574068331,34.93,75536.68,1.59,0.26062,0.00022,13.66971]
[1776574069030,34.93,75536.68,1.59,0.26062,0.00022,13.66971]
[1776574069854,34.93,75529.65,1.59,0.25908,0.00022,13.62655]
[1776574072440,34.93,75524.52,1.59,0.25796,0.00022,13.59515]
[1776574077502,34.93,75522.7,1.59,0.25757,0.00022,13.58405]
[1776574082829,34.93,75522.65,1.59,0.25756,0.00022,13.58395]
[1776574084352,34.93,75526.32,1.59,0.25837,0.00022,13.60682]
[1776574084428,34.93,75526.32,1.59,0.25837,0.00022,13.60682]
[1776574085626,34.93,75526.32,1.59,0.25838,0.00022,13.60693]
[1776574087388,34.93,75529.96,1.59,0.25919,0.00022,13.62959]
[1776574087910,34.93,75530.64,1.59,0.25934,0.00022,13.63385]
[1776574093011,34.93,75530.64,1.59,0.25934,0.00022,13.63398]
[1776574093031,34.93,75531.39,1.59,0.25951,0.00022,13.63877]
[1776574093105,34.93,75531.39,1.59,0.25951,0.00022,13.63877]
[1776574093914,34.94,75541.33,1.59,0.26171,0.00022,13.6999]
[1776574095051,34.94,75541.33,1.59,0.26171,0.00022,13.6999]
[1776574095571,34.94,75541.33,1.59,0.26172,0.00022,13.70012]
[1776574095672,34.94,75547.62,1.59,0.26312,0.00022,13.73866]
[1776574096258,34.94,75547.62,1.59,0.26312,0.00022,13.73866]
[1776574097980,34.94,75555.18,1.59,0.2648,0.00022,13.78478]
[1776574103724,34.94,75556.72,1.59,0.26514,0.00022,13.79413]
[1776574103767,34.94,75558.48,1.59,0.26554,0.00022,13.80481]
[1776574107645,34.94,75557.49,1.59,0.26532,0.00022,13.79882]
[1776574107782,34.94,75557.49,1.59,0.26532,0.00022,13.79882]
[1776574107827,34.94,75557.49,1.59,0.26532,0.00022,13.79882]
[1776574107840,34.94,75557.49,1.59,0.26532,0.00022,13.79882]
[1776574107940,34.94,75557.49,1.59,0.26532,0.00022,13.79882]
[1776574108052,34.94,75563.47,1.59,0.26665,0.00022,13.83503]
[1776574108128,34.94,75563.47,1.59,0.26665,0.00022,13.83503]
[1776574108167,34.94,75563.47,1.59,0.26665,0.00022,13.83503]
[1776574108826,34.94,75563.47,1.59,0.26665,0.00022,13.83503]
[1776574108938,34.94,75586.56,1.59,0.27183,0.00023,13.97352]
[1776574110716,34.94,75595.31,1.59,0.27382,0.00023,14.02561]
[1776574111531,34.94,75595.31,1.59,0.27382,0.00023,14.02561]
[1776574112090,34.94,75593.62,1.59,0.27337,0.00023,14.00965]
[1776574114051,34.94,75593.62,1.59,0.27337,0.00023,14.00965]
[1776574114063,34.94,75593.29,1.59,0.27329,0.00023,14.00767]
[1776574119384,34.94,75593.69,1.59,0.27338,0.00023,14.01]
[1776574121862,34.94,75599.38,1.59,0.27467,0.00023,14.04359]
[1776574123174,34.94,75599.38,1.59,0.27467,0.00023,14.04355]
[1776574123796,34.94,75599.38,1.59,0.27467,0.00023,14.04355]
[1776574126126,34.94,75601.8,1.59,0.27521,0.00023,14.05767]
[1776574126141,34.94,75601.8,1.59,0.27521,0.00023,14.05767]
[1776574126332,34.94,75601.8,1.59,0.27521,0.00023,14.05767]
[1776574127061,34.94,75601.8,1.59,0.27521,0.00023,14.05767]
[1776574127002,34.94,75609.21,1.59,0.27689,0.00023,14.10115]
[1776574128267,34.94,75611.84,1.59,0.27749,0.00023,14.1166]
[1776574128310,34.94,75611.84,1.59,0.27749,0.00023,14.1166]
[1776574128842,34.94,75611.84,1.59,0.27749,0.00023,14.1166]
[1776574132870,34.94,75605.3,1.59,0.27601,0.00023,14.07842]
[1776574136457,34.94,75603.45,1.59,0.27559,0.00023,14.06766]
[1776574136898,34.94,75602.0,1.59,0.27526,0.00023,14.05912]
[1776574137136,34.94,75602.0,1.59,0.27526,0.00023,14.05912]
[1776574137202,34.94,75602.0,1.59,0.27526,0.00023,14.05912]
[1776574137905,34.94,75601.99,1.59,0.27526,0.00023,14.05906]
[1776574139918,34.94,75607.58,1.59,0.27653,0.00023,14.09197]
[1776574142581,34.94,75609.37,1.59,0.27694,0.00023,14.10254]
[1776574142597,34.94,75609.37,1.59,0.27694,0.00023,14.10254]
[1776574142942,34.94,75608.66,1.59,0.27678,0.00023,14.09841]
[1776574147974,34.94,75607.02,1.59,0.27642,0.00023,14.08901]
[1776574151118,34.94,75606.7,1.59,0.27635,0.00023,14.0872]
[1776574152791,34.94,75608.35,1.59,0.27673,0.00023,14.09694]
[1776574153015,34.94,75616.44,1.59,0.27857,0.00023,14.14421]
[1776574154016,34.94,75616.44,1.59,0.27857,0.00023,14.14421]
[1776574154126,34.94,75616.44,1.59,0.27857,0.00023,14.14421]
[1776574155409,34.94,75620.79,1.59,0.27956,0.00023,14.16946]
[1776574155877,34.94,75620.79,1.59,0.27956,0.00023,14.16946]
[1776574156057,34.94,75621.72,1.59,0.27977,0.00023,14.17481]
[1776574156943,34.94,75621.72,1.59,0.27977,0.00023,14.17481]
[1776574157058,34.94,75621.72,1.59,0.27977,0.00023,14.17481]
[1776574157065,34.94,75627.43,1.59,0.28108,0.00023,14.2079]
[1776574157141,34.94,75627.43,1.59,0.28108,0.00023,14.2079]
[1776574157620,34.94,75627.43,1.59,0.28108,0.00023,14.2079]
[1776574157659,34.94,75627.43,1.59,0.28108,0.00023,14.2079]
[1776574163113,34.94,75626.67,1.59,0.28091,0.00023,14.20358]
[1776574168148,34.94,75627.28,1.59,0.28105,0.00023,14.20709]
[1776574173183,34.94,75625.82,1.59,0.28065,0.00023,14.19275]
[1776574177211,34.94,75631.91,1.59,0.28204,0.00023,14.22792]
[1776574178244,34.94,75631.91,1.59,0.28204,0.00023,14.22792]
[1776574178249,34.94,75631.91,1.59,0.28204,0.00023,14.22792]
[1776574178322,34.94,75631.91,1.59,0.28204,0.00023,14.22792]
[1776574178487,34.94,75635.47,1.59,0.28286,0.00023,14.24838]
[1776574179790,34.94,75635.47,1.59,0.28286,0.00023,14.24838]
[1776574179904,34.94,75635.47,1.59,0.28286,0.00023,14.24838]
[1776574179993,34.94,75640.45,1.59,0.28401,0.00023,14.27699]
[1776574181853,34.94,75634.32,1.59,0.2826,0.00023,14.24175]
[1776574185615,34.94,75635.22,1.59,0.2828,0.00023,14.24681]
[1776574185681,34.94,75635.22,1.59,0.2828,0.00023,14.24681]
[1776574186018,34.94,75635.22,1.59,0.2828,0.00023,14.24681]
[1776574186083,34.94,75636.54,1.59,0.2831,0.00023,14.25431]
[1776574187501,34.94,75636.54,1.59,0.2831,0.00023,14.25431]
[1776574187978,34.94,75636.54,1.59,0.2831,0.00023,14.25431]
[1776574188071,34.94,75643.89,1.59,0.28479,0.00023,14.29644]
[1776574193521,34.94,75648.6,1.59,0.28587,0.00023,14.32315]
[1776574194531,34.94,75650.01,1.59,0.2862,0.00023,14.33117]
[1776574194583,34.94,75650.01,1.59,0.2862,0.00023,14.33117]
[1776574194642,34.94,75650.01,1.59,0.2862,0.00023,14.33117]
[1776574195103,34.94,75650.01,1.59,0.2862,0.00023,14.33117]
[1776574195791,34.94,75649.97,1.59,0.28618,0.00023,14.33083]
[1776574195879,34.94,75649.97,1.59,0.28618,0.00023,14.33083]
[1776574195940,34.94,75649.97,1.59,0.28618,0.00023,14.33083]
[1776574198043,34.94,75650.87,1.59,0.28639,0.00023,14.33588]
[1776574198124,34.94,75650.87,1.59,0.28639,0.00023,14.33588]
[1776574198202,34.94,75650.87,1.59,0.28638,0.00023,14.33575]
[1776574198404,34.94,75650.87,1.59,0.28638,0.00023,14.33575]
[1776574200233,34.94,75643.41,1.59,0.28466,0.00023,14.29317]
[1776574201111,34.94,75641.81,1.59,0.28429,0.00023,14.28394]
[1776574206194,34.93,75642.7,1.59,0.28449,0.00023,14.28899]
[1776574209239,34.93,75642.95,1.59,0.28454,0.00023,14.29038]
[1776574212029,34.93,75645.64,1.59,0.28516,0.00023,14.3057]
[1776574212118,34.93,75646.84,1.59,0.28544,0.00023,14.31247]
[1776574216437,34.93,75645.09,1.59,0.28503,0.00023,14.30236]
[1776574216867,34.93,75645.12,1.59,0.28503,0.00023,14.30253]
[1776574223174,34.93,75643.31,1.59,0.28461,0.00023,14.29206]
[1776574224198,34.93,75643.31,1.59,0.28461,0.00023,14.29204]
[1776574224215,34.93,75648.17,1.59,0.28573,0.00023,14.31972]
[1776574229387,34.93,75646.17,1.59,0.28526,0.00023,14.30811]
[1776574234615,34.93,75644.85,1.59,0.28488,0.00023,14.29446]
[1776574240663,34.93,75647.26,1.59,0.28543,0.00023,14.30796]
[1776574241594,34.93,75647.26,1.59,0.28543,0.00023,14.30796]
[1776574241631,34.93,75646.33,1.59,0.28521,0.00023,14.3026]
[1776574242640,34.93,75646.33,1.59,0.28521,0.00023,14.3026]
[1776574242741,34.93,75647.36,1.59,0.28545,0.00023,14.30843]
[1776574243548,34.93,75647.36,1.59,0.28545,0.00023,14.30843]
[1776574243723,34.93,75647.36,1.59,0.28545,0.00023,14.30843]
[1776574244667,34.93,75646.95,1.59,0.28536,0.00023,14.30617]
[1776574244750,34.93,75646.12,1.59,0.28516,0.00023,14.30138]
[1776574250733,34.92,75647.19,1.59,0.2854,0.00023,14.30719]
[1776574253531,34.92,75647.57,1.59,0.28548,0.00023,14.30924]
[1776574253640,34.92,75647.57,1.59,0.28548,0.00023,14.30924]
[1776574253706,34.92,75647.57,1.59,0.28548,0.00023,14.30924]
[1776574254742,34.92,75648.63,1.59,0.28572,0.00023,14.31517]
[1776574254868,34.92,75648.63,1.59,0.28572,0.00023,14.31517]
[1776574254928,34.92,75648.63,1.59,0.28572,0.00023,14.31517]
[1776574254947,34.92,75648.63,1.59,0.28572,0.00023,14.31517]
[1776574254956,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574255536,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574255546,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574255582,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574256175,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574256224,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574256261,34.92,75653.52,1.59,0.28685,0.00023,14.34298]
[1776574256237,34.92,75651.58,1.59,0.2864,0.00023,14.33188]
[1776574256644,34.92,75651.58,1.59,0.2864,0.00023,14.33188]
[1776574256900,34.92,75651.58,1.59,0.2864,0.00023,14.33188]
[1776574256954,34.92,75651.51,1.59,0.28638,0.00023,14.33148]
[1776574262817,34.92,75651.49,1.59,0.28636,0.00023,14.33092]
[1776574264490,34.92,75652.05,1.59,0.28649,0.00023,14.33403]
[1776574264553,34.92,75652.05,1.59,0.28649,0.00023,14.33403]
[1776574264643,34.92,75652.05,1.59,0.28649,0.00023,14.33403]
[1776574265046,34.92,75652.05,1.59,0.28649,0.00023,14.33403]
[1776574265358,34.92,75651.73,1.59,0.28641,0.00023,14.33207]
[1776574266428,34.92,75651.73,1.59,0.28641,0.00023,14.33207]
[1776574266650,34.92,75651.73,1.59,0.28641,0.00023,14.33207]
[1776574267088,34.92,75651.73,1.59,0.28641,0.00023,14.33207]
[1776574267200,34.92,75658.99,1.59,0.28809,0.00023,14.37317]
[1776574269177,34.91,75667.24,1.59,0.29,0.00023,14.41958]
[1776574269585,34.91,75667.24,1.59,0.29,0.00023,14.41958]
[1776574270202,34.91,75667.24,1.59,0.29,0.00023,14.41958]
[1776574275214,34.91,75671.86,1.59,0.29107,0.00023,14.44545]
[1776574276552,34.91,75671.99,1.59,0.2911,0.00023,14.44616]
[1776574277251,34.91,75671.99,1.59,0.2911,0.00023,14.44616]
[1776574277623,34.91,75671.99,1.59,0.2911,0.00023,14.44615]
[1776574277676,34.91,75671.99,1.59,0.2911,0.00023,14.44615]
[1776574277813,34.91,75671.99,1.59,0.2911,0.00023,14.44615]
[1776574277916,34.91,75671.99,1.59,0.2911,0.00023,14.44615]
[1776574277930,34.91,75671.99,1.59,0.2911,0.00023,14.44615]
[1776574277999,34.91,75677.24,1.59,0.29233,0.00023,14.47545]
[1776574279167,34.91,75677.24,1.59,0.29233,0.00023,14.47545]
[1776574279234,34.91,75680.24,1.59,0.29303,0.00023,14.49209]
[1776574281773,34.91,75683.1,1.59,0.29369,0.00023,14.50792]
[1776574283352,34.91,75688.78,1.59,0.29502,0.00023,14.53926]
[1776574283377,34.91,75688.78,1.59,0.29502,0.00023,14.53926]
[1776574283399,34.91,75688.78,1.59,0.29502,0.00023,14.53926]
[1776574283404,34.91,75688.78,1.59,0.29502,0.00023,14.53926]
[1776574283968,34.91,75689.18,1.59,0.29512,0.00023,14.54143]
[1776574286030,34.91,75696.07,1.59,0.29673,0.00024,14.57927]
[1776574286735,34.91,75696.07,1.59,0.29673,0.00024,14.57927]
[1776574287067,34.91,75706.47,1.59,0.29918,0.00024,14.63598]
[1776574287492,34.91,75706.47,1.59,0.29918,0.00024,14.63598]
[1776574287564,34.91,75706.47,1.59,0.29918,0.00024,14.63598]
[1776574287600,34.91,75706.47,1.59,0.29918,0.00024,14.63598]
[1776574287998,34.91,75706.47,1.59,0.29915,0.00024,14.6354]
[1776574288410,34.91,75706.47,1.59,0.29915,0.00024,14.6354]
[1776574288451,34.91,75706.47,1.59,0.29915,0.00024,14.6354]
[1776574289002,34.9,75711.69,1.59,0.30037,0.00024,14.66326]
[1776574289539,34.9,75711.69,1.59,0.30037,0.00024,14.66326]
[1776574289640,34.9,75712.27,1.59,0.30047,0.00024,14.66567]
[1776574293686,34.88,75710.91,1.59,0.30002,0.00024,14.65088]
[1776574294319,34.88,75709.37,1.59,0.29965,0.00024,14.64246]
[1776574299673,34.87,75711.36,1.59,0.30005,0.00024,14.65174]
[1776574305316,34.86,75707.07,1.59,0.29896,0.00024,14.62685]
[1776574309864,34.86,75706.62,1.59,0.29885,0.00024,14.62417]
[1776574309869,34.86,75706.62,1.59,0.29885,0.00024,14.62417]
[1776574310154,34.86,75706.62,1.59,0.29885,0.00024,14.62417]
[1776574310241,34.86,75707.61,1.59,0.29908,0.00024,14.62953]
[1776574310898,34.86,75707.61,1.59,0.29908,0.00024,14.62953]
[1776574312331,34.86,75707.61,1.59,0.29908,0.00024,14.62953]
[1776574313953,34.85,75707.75,1.59,0.29911,0.00024,14.63021]
[1776574314220,34.85,75709.3,1.59,0.29948,0.00024,14.63861]
[1776574318328,34.85,75711.22,1.59,0.29992,0.00024,14.64892]
[1776574319214,34.85,75714.2,1.59,0.30063,0.00024,14.66497]
[1776574323816,34.85,75716.59,1.59,0.30118,0.00024,14.67762]
[1776574323977,34.85,75716.59,1.59,0.30118,0.00024,14.67762]
[1776574323981,34.85,75716.59,1.59,0.30118,0.00024,14.67762]
[1776574324239,34.85,75716.59,1.59,0.30118,0.00024,14.67762]
[1776574324307,34.85,75717.66,1.59,0.30143,0.00024,14.68333]
[1776574324787,34.85,75717.66,1.59,0.30143,0.00024,14.68333]
[1776574325246,34.85,75717.66,1.59,0.30143,0.00024,14.68333]
[1776574325320,34.85,75717.66,1.59,0.30143,0.00024,14.68333]
[1776574325970,34.85,75719.3,1.59,0.30182,0.00024,14.69209]
[1776574326013,34.85,75719.3,1.59,0.30182,0.00024,14.69209]
[1776574327560,34.85,75720.08,1.59,0.30199,0.00024,14.696]
[1776574327602,34.85,75720.08,1.59,0.30199,0.00024,14.696]
[1776574328305,34.85,75720.08,1.59,0.30199,0.00024,14.696]
[1776574328346,34.85,75720.08,1.59,0.30199,0.00024,14.696]
[1776574337625,34.84,75721.05,1.59,0.30219,0.00024,14.70068]
[1776574340500,34.84,75723.4,1.59,0.30275,0.00024,14.71318]
[1776574340586,34.84,75723.4,1.59,0.30275,0.00024,14.71318]
[1776574341077,34.84,75723.4,1.59,0.30275,0.00024,14.71318]
[1776574342685,34.84,75723.41,1.59,0.30274,0.00024,14.71314]
[1776574342768,34.84,75723.95,1.59,0.30287,0.00024,14.71604]
[1776574346882,34.84,75722.98,1.59,0.30263,0.00024,14.71064]
[1776574348783,34.84,75722.98,1.59,0.30263,0.00024,14.71064]
[1776574348806,34.84,75722.98,1.59,0.30263,0.00024,14.71064]
[1776574348885,34.84,75717.72,1.59,0.30138,0.00024,14.68222]
[1776574350157,34.84,75717.72,1.59,0.30138,0.00024,14.68222]
[1776574350385,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351412,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351664,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351701,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351828,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351833,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574351962,34.84,75716.66,1.59,0.30113,0.00024,14.67644]
[1776574353027,34.84,75716.1,1.59,0.30093,0.00024,14.66762]
[1776574353059,34.84,75716.1,1.59,0.30093,0.00024,14.66762]
[1776574353701,34.84,75712.22,1.59,0.30001,0.00024,14.64659]
[1776574354041,34.84,75708.99,1.59,0.29925,0.00024,14.62896]
[1776574359891,34.83,75713.55,1.59,0.30031,0.00024,14.65335]
[1776574359992,34.83,75713.55,1.59,0.30031,0.00024,14.65335]
[1776574361464,34.83,75714.34,1.59,0.30049,0.00024,14.65753]
[1776574362850,34.83,75715.17,1.59,0.30069,0.00024,14.66197]
[1776574362860,34.83,75715.17,1.59,0.30069,0.00024,14.66197]
[1776574362866,34.83,75715.17,1.59,0.30069,0.00024,14.66197]
[1776574362871,34.83,75715.17,1.59,0.30069,0.00024,14.66197]
[1776574362951,34.83,75716.86,1.59,0.30108,0.00024,14.67104]
[1776574365801,34.83,75717.11,1.59,0.30114,0.00024,14.67226]
[1776574366777,34.83,75716.34,1.59,0.30095,0.00024,14.66795]
[1776574371395,34.83,75713.54,1.59,0.30027,0.00024,14.65258]
[1776574372329,34.83,75710.81,1.59,0.29962,0.00024,14.63753]
[1776574373372,34.83,75710.81,1.59,0.29962,0.00024,14.63753]
[1776574373425,34.83,75710.61,1.59,0.29957,0.00024,14.63645]
[1776574375314,34.82,75708.72,1.59,0.29912,0.00024,14.62606]
[1776574375341,34.82,75708.72,1.59,0.29912,0.00024,14.62606]
[1776574377923,34.82,75708.53,1.59,0.29907,0.00024,14.62493]
[1776574377954,34.82,75708.53,1.59,0.29907,0.00024,14.62493]
[1776574381800,34.82,75709.8,1.59,0.29935,0.00024,14.63142]
[1776574381835,34.82,75709.8,1.59,0.29935,0.00024,14.63142]
[1776574383073,34.82,75709.8,1.59,0.29934,0.00024,14.63124]
[1776574383132,34.82,75709.8,1.59,0.29934,0.00024,14.63124]
[1776574385286,34.82,75701.46,1.59,0.29735,0.00024,14.58525]
[1776574385453,34.82,75701.46,1.59,0.29735,0.00024,14.58525]
[1776574385855,34.82,75697.62,1.59,0.29644,0.00024,14.56416]
[1776574387994,34.81,75697.62,1.59,0.29644,0.00024,14.56404]
[1776574388083,34.81,75696.87,1.59,0.29626,0.00024,14.55982]
[1776574393734,34.81,75691.57,1.59,0.29499,0.00024,14.53002]
[1776574399286,34.81,75688.38,1.59,0.29422,0.00024,14.51204]
[1776574400453,34.81,75685.3,1.59,0.29349,0.00023,14.4948]
[1776574400542,34.81,75685.3,1.59,0.29349,0.00023,14.4948]
[1776574400607,34.81,75685.3,1.59,0.29349,0.00023,14.4948]
[1776574401778,34.81,75685.3,1.59,0.29349,0.00023,14.49474]
[1776574401801,34.81,75685.3,1.59,0.29349,0.00023,14.49474]
[1776574401867,34.8,75677.58,1.59,0.29168,0.00023,14.45159]
[1776574407832,34.8,75672.71,1.59,0.29053,0.00023,14.42399]
[1776574409429,34.8,75672.71,1.59,0.29053,0.00023,14.42399]
[1776574410171,34.8,75672.69,1.59,0.29052,0.00023,14.42379]
[1776574416011,34.8,75671.79,1.59,0.29024,0.00023,14.41272]
[1776574421075,34.8,75675.47,1.59,0.2911,0.00023,14.4333]
[1776574422121,34.8,75675.47,1.59,0.29109,0.00023,14.43328]
[1776574422222,34.8,75675.73,1.59,0.29115,0.00023,14.43472]
[1776574424502,34.8,75675.73,1.59,0.29115,0.00023,14.43472]
[1776574426218,34.8,75675.95,1.59,0.2912,0.00023,14.4359]
[1776574426965,34.8,75675.95,1.59,0.2912,0.00023,14.43589]
[1776574432000,34.8,75676.19,1.59,0.29126,0.00023,14.43722]
[1776574439049,34.8,75675.69,1.59,0.29114,0.00023,14.43444]
[1776574447105,34.8,75676.18,1.59,0.29126,0.00023,14.43726]
[1776574452681,34.8,75676.63,1.59,0.29137,0.00023,14.43984]
[1776574452723,34.8,75676.63,1.59,0.29137,0.00023,14.43985]
[1776574456053,34.8,75676.63,1.59,0.29137,0.00023,14.43987]
[1776574456790,34.8,75679.24,1.59,0.29198,0.00023,14.4545]
[1776574457447,34.8,75679.08,1.59,0.29195,0.00023,14.45374]
[1776574458351,34.8,75679.08,1.59,0.29195,0.00023,14.45374]
[1776574458391,34.8,75677.6,1.59,0.29161,0.00023,14.44552]
[1776574461024,34.8,75676.62,1.59,0.29138,0.00023,14.44003]
[1776574461076,34.8,75676.62,1.59,0.29138,0.00023,14.44003]
[1776574461266,34.8,75678.69,1.59,0.29186,0.00023,14.45164]
[1776574462907,34.8,75678.69,1.59,0.29186,0.00023,14.45166]
[1776574463218,34.8,75681.6,1.59,0.29255,0.00023,14.46799]
[1776574466424,34.8,75681.66,1.59,0.29257,0.00023,14.46842]
[1776574466514,34.8,75682.4,1.59,0.29274,0.00023,14.47265]
[1776574467248,34.8,75682.4,1.59,0.29274,0.00023,14.47265]
[1776574472284,34.81,75682.78,1.59,0.29278,0.00023,14.46904]
[1776574477316,34.81,75679.82,1.59,0.29209,0.00023,14.45262]
[1776574482249,34.81,75679.51,1.59,0.29202,0.00023,14.45099]
[1776574482364,34.81,75679.51,1.59,0.29202,0.00023,14.45099]
[1776574482436,34.81,75676.8,1.59,0.29139,0.00023,14.43588]
[1776574483871,34.81,75676.8,1.59,0.29139,0.00023,14.43588]
[1776574483898,34.81,75676.8,1.59,0.29139,0.00023,14.43588]
[1776574484393,34.81,75676.8,1.59,0.29139,0.00023,14.43588]
[1776574484467,34.81,75676.8,1.59,0.29139,0.00023,14.43588]
[1776574490887,34.81,75674.02,1.59,0.29075,0.00023,14.42063]
[1776574491374,34.81,75674.02,1.59,0.29075,0.00023,14.42063]
[1776574491416,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574491620,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574491669,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574491680,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574492319,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574492364,34.81,75674.02,1.59,0.29076,0.00023,14.42077]
[1776574492422,34.81,75674.42,1.59,0.29086,0.00023,14.42316]
[1776574493863,34.81,75674.51,1.59,0.29088,0.00023,14.42374]
[1776574493909,34.81,75674.51,1.59,0.29088,0.00023,14.42374]
[1776574494009,34.81,75674.42,1.59,0.29086,0.00023,14.42323]
[1776574496070,34.81,75674.42,1.59,0.29086,0.00023,14.42323]
[1776574498205,34.81,75674.42,1.59,0.29087,0.00023,14.42338]
[1776574498214,34.81,75674.42,1.59,0.29087,0.00023,14.42338]
[1776574498261,34.81,75674.42,1.59,0.29087,0.00023,14.42338]
[1776574498275,34.82,75674.42,1.59,0.29087,0.00023,14.42354]
[1776574503498,34.82,75668.15,1.59,0.28942,0.00023,14.38859]
[1776574505614,34.82,75664.25,1.59,0.28852,0.00023,14.36667]
[1776574505724,34.82,75664.12,1.59,0.28849,0.00023,14.36594]
[1776574510526,34.82,75660.71,1.59,0.2877,0.00023,14.34687]
[1776574510549,34.82,75660.97,1.59,0.28777,0.00023,14.34835]
[1776574510584,34.82,75660.97,1.59,0.28777,0.00023,14.34835]
[1776574511258,34.82,75660.97,1.59,0.28777,0.00023,14.34835]
[1776574511283,34.82,75660.97,1.59,0.28777,0.00023,14.34835]
[1776574511556,34.82,75660.95,1.59,0.28776,0.00023,14.34824]
[1776574516610,34.82,75660.79,1.59,0.28772,0.00023,14.34734]
[1776574518150,34.82,75663.33,1.59,0.28832,0.00023,14.36174]
[1776574519251,34.82,75666.98,1.59,0.28917,0.00023,14.38238]
[1776574519428,34.82,75666.98,1.59,0.28917,0.00023,14.38238]
[1776574519487,34.82,75666.98,1.59,0.28917,0.00023,14.38238]
[1776574519497,34.82,75666.98,1.59,0.28917,0.00023,14.38238]
[1776574519525,34.82,75669.67,1.59,0.2898,0.00023,14.39765]
[1776574520109,34.82,75669.67,1.59,0.2898,0.00023,14.39765]
[1776574522613,34.82,75675.07,1.59,0.29107,0.00023,14.42817]
[1776574531695,34.83,75675.83,1.59,0.29122,0.00023,14.42727]
[1776574532695,34.83,75675.83,1.59,0.29122,0.00023,14.42727]
[1776574532750,34.83,75675.83,1.59,0.29122,0.00023,14.42727]
[1776574533420,34.83,75675.83,1.59,0.29122,0.00023,14.42727]
[1776574533445,34.83,75675.83,1.59,0.29122,0.00023,14.42727]
[1776574534211,34.83,75671.1,1.59,0.29011,0.00023,14.40078]
[1776574534292,34.83,75671.1,1.59,0.29011,0.00023,14.40078]
[1776574534309,34.83,75669.58,1.59,0.28976,0.00023,14.39223]
[1776574534925,34.83,75669.58,1.59,0.28976,0.00023,14.39223]
[1776574534962,34.83,75669.58,1.59,0.28976,0.00023,14.39223]
[1776574534973,34.83,75670.16,1.59,0.28989,0.00023,14.39553]
[1776574535920,34.83,75670.16,1.59,0.28989,0.00023,14.39553]
[1776574535960,34.83,75670.16,1.59,0.28989,0.00023,14.39553]
[1776574536058,34.83,75670.74,1.59,0.29003,0.00023,14.39883]
[1776574537401,34.83,75670.74,1.59,0.29003,0.00023,14.39883]
[1776574537462,34.83,75670.74,1.59,0.29003,0.00023,14.39883]
[1776574537502,34.83,75670.74,1.59,0.29003,0.00023,14.39889]
[1776574545792,34.83,75671.48,1.59,0.29022,0.00023,14.40326]
[1776574551211,34.83,75673.9,1.59,0.29079,0.00023,14.41697]
[1776574556267,34.83,75673.9,1.59,0.29079,0.00023,14.41705]
[1776574557804,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574557969,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558017,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558073,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558090,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558469,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558531,34.83,75679.43,1.59,0.29209,0.00023,14.44806]
[1776574558788,34.83,75682.71,1.59,0.29286,0.00023,14.46651]
[1776574560812,34.83,75684.27,1.59,0.29323,0.00023,14.47524]
[1776574561281,34.83,75683.56,1.59,0.29306,0.00023,14.47132]
[1776574562825,34.83,75681.79,1.59,0.29265,0.00023,14.4615]
[1776574563440,34.83,75681.79,1.59,0.29265,0.00023,14.4615]
[1776574563544,34.84,75680.6,1.59,0.29237,0.00023,14.4549]
[1776574564877,34.84,75680.6,1.59,0.29237,0.00023,14.4549]
[1776574564906,34.84,75680.65,1.59,0.29239,0.00023,14.45521]
[1776574566878,34.84,75680.65,1.59,0.29239,0.00023,14.45525]
[1776574566979,34.84,75680.15,1.59,0.29227,0.00023,14.45249]
[1776574571999,34.84,75679.28,1.59,0.29208,0.00023,14.44777]
[1776574575041,34.84,75679.37,1.59,0.2921,0.00023,14.4484]
[1776574575057,34.84,75679.37,1.59,0.2921,0.00023,14.4484]
[1776574575142,34.84,75679.37,1.59,0.2921,0.00023,14.44844]
[1776574580297,34.84,75675.14,1.59,0.29112,0.00023,14.42494]
[1776574580385,34.84,75675.14,1.59,0.29112,0.00023,14.42494]
[1776574581223,34.84,75672.05,1.59,0.2904,0.00023,14.40764]
[1776574585303,34.84,75669.38,1.59,0.28978,0.00023,14.39267]
[1776574585361,34.84,75668.19,1.59,0.2895,0.00023,14.38599]
[1776574591497,34.84,75665.74,1.59,0.28887,0.00023,14.36646]
[1776574596945,34.84,75665.74,1.59,0.28888,0.00023,14.36655]
[1776574597153,34.84,75665.74,1.59,0.28888,0.00023,14.36658]
[1776574598791,34.84,75668.18,1.59,0.28945,0.00023,14.38037]
[1776574599395,34.84,75669.71,1.59,0.28981,0.00023,14.38895]
[1776574605209,34.84,75674.67,1.59,0.29098,0.00023,14.41708]
[1776574611637,34.85,75676.76,1.59,0.29148,0.00023,14.4292]
[1776574618297,34.85,75677.32,1.59,0.29163,0.00023,14.4326]
[1776574623463,34.85,75678.9,1.59,0.29199,0.00023,14.44138]
[1776574629366,34.85,75682.72,1.59,0.29289,0.00023,14.46259]
[1776574632709,34.85,75682.98,1.59,0.29294,0.00023,14.46394]
[1776574633406,34.85,75682.48,1.59,0.29282,0.00023,14.46113]
[1776574638442,34.85,75679.82,1.59,0.29219,0.00023,14.44615]
[1776574644134,34.85,75676.96,1.59,0.29152,0.00023,14.43008]
[1776574650524,34.84,75673.71,1.59,0.29075,0.00023,14.41169]
[1776574655561,34.84,75671.04,1.59,0.29006,0.00023,14.39067]
[1776574661056,34.84,75669.67,1.59,0.28973,0.00023,14.38286]
[1776574661674,34.84,75669.67,1.59,0.28973,0.00023,14.38286]
[1776574667644,34.84,75667.38,1.59,0.28919,0.00023,14.36979]
[1776574672679,34.84,75665.77,1.59,0.28881,0.00023,14.36064]
[1776574680808,34.84,75665.07,1.59,0.28865,0.00023,14.35665]
[1776574685402,34.84,75662.28,1.59,0.288,0.00023,14.34075]
[1776574687174,34.84,75662.28,1.59,0.28799,0.00023,14.34074]
[1776574687276,34.84,75664.54,1.59,0.28852,0.00023,14.35353]
[1776574692359,34.84,75665.29,1.59,0.28869,0.00023,14.35772]
[1776574700391,34.84,75667.4,1.59,0.28918,0.00023,14.36956]
[1776574701438,34.84,75670.26,1.59,0.28985,0.00023,14.38558]
[1776574701539,34.84,75671.45,1.59,0.29012,0.00023,14.39226]
[1776574701898,34.84,75671.45,1.59,0.29012,0.00023,14.39226]
[1776574702924,34.84,75671.53,1.59,0.29014,0.00023,14.39269]
[1776574703606,34.84,75671.53,1.59,0.29014,0.00023,14.39269]
[1776574704542,34.84,75672.55,1.59,0.29038,0.00023,14.39839]
[1776574709940,34.83,75674.43,1.59,0.29081,0.00023,14.40867]
[1776574711039,34.83,75674.43,1.59,0.29081,0.00023,14.40867]
[1776574711602,34.83,75674.43,1.59,0.29081,0.00023,14.40867]
[1776574711661,34.84,75673.02,1.59,0.29042,0.00023,14.39494]
[1776574716670,34.84,75672.2,1.59,0.29023,0.00023,14.39042]
[1776574722413,34.84,75673.32,1.59,0.2905,0.00023,14.39687]
[1776574732483,34.84,75674.55,1.59,0.2908,0.00023,14.40406]
[1776574736065,34.84,75674.55,1.59,0.2908,0.00023,14.40415]
[1776574736752,34.84,75674.55,1.59,0.29081,0.00023,14.40421]
[1776574741763,34.84,75675.64,1.59,0.29106,0.00023,14.41041]
[1776574746840,34.84,75675.64,1.59,0.29107,0.00023,14.41062]
[1776574752073,34.84,75676.7,1.59,0.29133,0.00023,14.41667]
[1776574757129,34.84,75676.76,1.59,0.29135,0.00023,14.41713]
[1776574762174,34.85,75676.76,1.59,0.29135,0.00023,14.41729]
[1776574767234,34.85,75676.74,1.59,0.29135,0.00023,14.41731]
[1776574772656,34.85,75676.74,1.59,0.2913,0.00023,14.41161]
[1776574777702,34.85,75677.64,1.59,0.29151,0.00023,14.41675]
[1776574782834,34.85,75677.48,1.59,0.29149,0.00023,14.41605]
[1776574787869,34.85,75677.49,1.59,0.29149,0.00023,14.41625]
[1776574792927,34.85,75677.49,1.59,0.2915,0.00023,14.4164]
[1776574797954,34.85,75677.61,1.59,0.29153,0.00023,14.41719]
[1776574802979,34.85,75677.7,1.59,0.29156,0.00023,14.41787]
[1776574807998,34.86,75673.48,1.59,0.29058,0.00023,14.39442]
[1776574812888,34.86,75668.48,1.59,0.28943,0.00023,14.36662]
[1776574812897,34.86,75668.48,1.59,0.28943,0.00023,14.36662]
[1776574812952,34.86,75668.48,1.59,0.28943,0.00023,14.36662]
[1776574813529,34.86,75668.48,1.59,0.28943,0.00023,14.36662]
[1776574813716,34.86,75664.35,1.59,0.28846,0.00023,14.34331]
[1776574814621,34.86,75664.35,1.59,0.28846,0.00023,14.34331]
[1776574815624,34.86,75662.28,1.59,0.28798,0.00023,14.33162]
[1776574815679,34.86,75662.28,1.59,0.28798,0.00023,14.33167]
[1776574818634,34.86,75662.06,1.59,0.28794,0.00023,14.33053]
[1776574818772,34.86,75662.06,1.59,0.28794,0.00023,14.33053]
[1776574819353,34.86,75666.83,1.59,0.28905,0.00023,14.35755]
[1776574819626,34.86,75666.83,1.59,0.28905,0.00023,14.35755]
[1776574819724,34.86,75674.68,1.59,0.29089,0.00023,14.40176]
[1776574821692,34.86,75674.68,1.59,0.29089,0.00023,14.40185]
[1776574821787,34.86,75675.13,1.59,0.291,0.00023,14.40443]
[1776574827092,34.86,75672.77,1.59,0.29046,0.00023,14.39141]
[1776574832797,34.87,75675.75,1.59,0.29111,0.00023,14.40257]
[1776574837831,34.87,75676.3,1.59,0.29124,0.00023,14.40573]
[1776574842866,34.87,75676.11,1.59,0.2912,0.00023,14.40463]
[1776574845313,34.87,75676.66,1.59,0.29132,0.00023,14.40768]
[1776574845383,34.87,75676.66,1.59,0.29132,0.00023,14.40768]
[1776574845887,34.87,75676.09,1.59,0.29119,0.00023,14.40447]
[1776574847382,34.87,75676.74,1.59,0.29135,0.00023,14.40822]
[1776574847420,34.87,75676.74,1.59,0.29135,0.00023,14.40822]
[1776574848145,34.87,75677.86,1.59,0.29161,0.00023,14.41448]
[1776574848184,34.87,75677.86,1.59,0.29161,0.00023,14.41448]
[1776574848341,34.87,75677.86,1.59,0.29161,0.00023,14.41448]
[1776574849215,34.87,75677.86,1.59,0.29161,0.00023,14.41456]
[1776574849302,34.87,75677.86,1.59,0.29161,0.00023,14.41456]
[1776574849331,34.87,75677.86,1.59,0.29161,0.00023,14.41456]
[1776574850075,34.87,75679.38,1.59,0.29197,0.00023,14.42303]
[1776574850191,34.87,75679.38,1.59,0.29197,0.00023,14.42303]
[1776574855960,34.87,75680.72,1.59,0.29227,0.00023,14.43028]
[1776574860992,34.86,75680.7,1.59,0.29226,0.00023,14.42992]
[1776574866304,34.86,75680.22,1.59,0.29213,0.00023,14.42702]
[1776574873469,34.86,75679.52,1.59,0.29195,0.00023,14.4226]
[1776574878758,34.86,75678.67,1.59,0.29174,0.00023,14.41758]
[1776574878831,34.86,75678.98,1.59,0.2918,0.00023,14.41924]
[1776574884159,34.85,75678.3,1.59,0.29163,0.00023,14.41501]
[1776574886058,34.85,75678.08,1.59,0.29157,0.00023,14.41371]
[1776574886752,34.85,75678.08,1.59,0.29157,0.00023,14.41371]
[1776574887905,34.85,75678.22,1.59,0.2916,0.00023,14.41442]
[1776574888956,34.85,75678.22,1.59,0.2916,0.00023,14.41434]
[1776574889189,34.85,75680.32,1.59,0.29208,0.00023,14.42592]
[1776574894225,34.85,75682.15,1.59,0.29244,0.00023,14.4299]
[1776574898310,34.84,75683.67,1.59,0.29279,0.00023,14.43821]
[1776574898448,34.84,75683.67,1.59,0.29279,0.00023,14.43821]
[1776574898874,34.84,75683.67,1.59,0.29279,0.00023,14.43821]
[1776574899173,34.84,75683.76,1.59,0.2928,0.00024,14.43854]
[1776574899259,34.84,75683.76,1.59,0.2928,0.00024,14.43854]
[1776574900267,34.84,75689.35,1.59,0.29411,0.00024,14.4696]
[1776574906944,34.84,75692.25,1.59,0.29479,0.00024,14.48548]
[1776574913051,34.84,75693.72,1.59,0.29512,0.00024,14.49333]
[1776574919400,34.84,75703.19,1.59,0.29734,0.00024,14.545]
[1776574923840,34.83,75704.76,1.59,0.2977,0.00024,14.55337]
[1776574923934,34.83,75704.76,1.59,0.2977,0.00024,14.55337]
[1776574925649,34.83,75699.74,1.59,0.2965,0.00024,14.52559]
[1776574927751,34.83,75700.52,1.59,0.29669,0.00024,14.52982]
[1776574927852,34.83,75700.55,1.59,0.29669,0.00024,14.52994]
[1776574931080,34.83,75700.85,1.59,0.29676,0.00024,14.53146]
[1776574936909,34.83,75699.52,1.59,0.29643,0.00024,14.52394]
[1776574938543,34.83,75692.54,1.59,0.29478,0.00024,14.48531]
[1776574943962,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946391,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946409,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946443,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946581,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946644,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946686,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946753,34.83,75688.81,1.59,0.2939,0.00024,14.46461]
[1776574946911,34.83,75668.3,1.59,0.28909,0.00023,14.34977]
[1776574947494,34.83,75668.3,1.59,0.28909,0.00023,14.34977]
[1776574948084,34.83,75606.09,1.59,0.27472,0.00023,13.98999]
[1776574948481,34.83,75606.09,1.59,0.27472,0.00023,13.98999]
[1776574949016,34.83,75583.49,1.59,0.26959,0.00023,13.85534]
[1776574949617,34.83,75583.49,1.59,0.26959,0.00023,13.85555]
[1776574950315,34.83,75583.49,1.59,0.26959,0.00023,13.85555]
[1776574950916,34.83,75576.63,1.59,0.26805,0.00023,13.81429]
[1776574951478,34.83,75576.63,1.59,0.26805,0.00023,13.81429]
[1776574951527,34.83,75576.63,1.59,0.26805,0.00023,13.81429]
[1776574951630,34.83,75576.63,1.59,0.26798,0.00023,13.80839]
[1776574952276,34.83,75576.63,1.59,0.26798,0.00023,13.80839]
[1776574952315,34.83,75576.63,1.59,0.26798,0.00023,13.80839]
[1776574952637,34.83,75576.01,1.59,0.26784,0.00023,13.80463]
[1776574954058,34.83,75576.01,1.59,0.26784,0.00023,13.80463]
[1776574954663,34.83,75578.07,1.59,0.26831,0.00023,13.81714]
[1776574954779,34.83,75578.07,1.59,0.26831,0.00023,13.81714]
[1776574954995,34.83,75578.65,1.59,0.26844,0.00023,13.82072]
[1776574959454,34.83,75579.91,1.59,0.26874,0.00023,13.82864]
[1776574959524,34.83,75579.91,1.59,0.26874,0.00023,13.82864]
[1776574959689,34.84,75579.64,1.59,0.26869,0.00023,13.82732]
[1776574964725,34.84,75578.54,1.59,0.26847,0.00023,13.82147]
[1776574969759,34.85,75577.15,1.59,0.26819,0.00023,13.81384]
[1776574973908,34.85,75580.16,1.59,0.26888,0.00023,13.83238]
[1776574976312,34.85,75579.72,1.59,0.2688,0.00023,13.83011]
[1776574976476,34.85,75579.72,1.59,0.2688,0.00023,13.83011]
[1776574976511,34.85,75579.72,1.59,0.2688,0.00023,13.83011]
[1776574976684,34.85,75579.72,1.59,0.2688,0.00023,13.83011]
[1776574976809,34.85,75579.25,1.59,0.2687,0.00023,13.82741]
[1776574977820,34.85,75558.9,1.59,0.26413,0.00022,13.70424]
[1776574978133,34.85,75558.9,1.59,0.26413,0.00022,13.70424]
[1776574978823,34.86,75558.9,1.59,0.2642,0.00022,13.70615]
[1776574983858,34.92,75557.85,1.59,0.2643,0.00022,13.70857]
[1776574985321,34.93,75556.6,1.59,0.26409,0.00022,13.70285]
[1776574986896,34.93,75557.36,1.59,0.26427,0.00022,13.70766]
[1776574987010,34.93,75567.63,1.59,0.26657,0.00022,13.77008]
[1776574988143,34.93,75567.63,1.59,0.26658,0.00022,13.7702]
[1776574988229,34.93,75567.63,1.59,0.26658,0.00022,13.7702]
[1776574988346,34.93,75567.63,1.59,0.26658,0.00022,13.7702]
[1776574988948,34.93,75567.63,1.59,0.26658,0.00022,13.7702]
[1776574988998,34.93,75571.89,1.59,0.26754,0.00022,13.79603]
[1776574994939,34.94,75574.37,1.59,0.26814,0.00022,13.81194]
[1776574999974,34.95,75573.63,1.59,0.268,0.00022,13.80837]
[1776575005016,34.95,75573.17,1.59,0.26793,0.00022,13.80648]
[1776575011078,34.95,75574.36,1.59,0.26822,0.00022,13.81417]
[1776575011339,34.95,75574.36,1.59,0.26822,0.00022,13.81417]
[1776575011401,34.96,75574.36,1.59,0.26818,0.00022,13.80874]
[1776575016387,34.96,75575.68,1.59,0.26851,0.00023,13.81756]
[1776575017501,34.97,75573.09,1.59,0.26793,0.00022,13.80218]
[1776575017559,34.97,75573.09,1.59,0.26793,0.00022,13.80218]
[1776575018099,34.97,75572.6,1.59,0.26783,0.00022,13.79944]
[1776575022398,34.97,75571.68,1.59,0.26766,0.00022,13.79483]
[1776575022442,34.97,75571.68,1.59,0.26766,0.00022,13.79483]
[1776575023137,34.97,75572.87,1.59,0.26794,0.00022,13.80223]
[1776575025580,34.98,75573.85,1.59,0.26818,0.00022,13.80859]
[1776575031191,34.99,75578.36,1.59,0.26924,0.00023,13.83696]
[1776575037643,34.99,75581.38,1.59,0.26995,0.00023,13.85584]
[1776575037676,34.99,75581.38,1.59,0.26995,0.00023,13.85584]
[1776575037789,34.99,75581.38,1.59,0.26995,0.00023,13.85584]
[1776575037890,34.99,75581.38,1.59,0.26998,0.00023,13.85644]
[1776575042961,35.0,75581.88,1.59,0.27011,0.00023,13.86002]
[1776575042994,35.0,75581.88,1.59,0.27011,0.00023,13.86002]
[1776575043093,35.0,75582.15,1.59,0.27019,0.00023,13.86202]
[1776575048230,35.01,75582.6,1.59,0.27031,0.00023,13.86529]
[1776575050528,35.01,75582.26,1.59,0.27026,0.00023,13.86384]
[1776575050597,35.01,75582.26,1.59,0.27026,0.00023,13.86384]
[1776575050700,35.01,75581.1,1.59,0.27001,0.00023,13.85731]
[1776575052250,35.01,75581.1,1.59,0.27001,0.00023,13.85731]
[1776575052315,35.01,75581.1,1.59,0.27001,0.00023,13.85731]
[1776575053130,35.01,75581.1,1.59,0.27001,0.00023,13.85731]
[1776575052416,35.01,75576.03,1.59,0.26888,0.00022,13.8272]
[1776575053206,35.01,75576.03,1.59,0.26888,0.00022,13.8272]
[1776575053450,35.02,75576.26,1.59,0.26895,0.00022,13.82904]
[1776575059388,35.02,75576.83,1.59,0.26912,0.00022,13.83366]
[1776575064812,35.03,75582.85,1.59,0.27053,0.00023,13.87103]
[1776575069378,35.04,75582.72,1.59,0.27054,0.00023,13.87108]
[1776575069442,35.04,75582.72,1.59,0.27054,0.00023,13.87108]
[1776575069477,35.04,75582.75,1.59,0.27055,0.00023,13.87147]
[1776575074673,35.04,75585.12,1.59,0.27105,0.00023,13.88023]
[1776575080535,35.05,75582.76,1.59,0.27057,0.00023,13.86755]
[1776575087583,35.06,75582.06,1.59,0.27048,0.00023,13.8651]
[1776575092620,35.07,75583.12,1.59,0.27075,0.00023,13.87224]
[1776575097655,35.08,75583.18,1.59,0.27081,0.00023,13.87381]
[1776575105095,35.09,75583.22,1.59,0.27087,0.00023,13.87544]
[1776575110748,35.09,75585.13,1.59,0.27135,0.00023,13.88788]
[1776575116791,35.1,75585.14,1.59,0.27139,0.00023,13.88899]
[1776575121826,35.11,75587.29,1.59,0.27191,0.00023,13.90253]
[1776575126861,35.11,75589.24,1.59,0.27237,0.00023,13.91476]
[1776575128407,35.11,75588.96,1.59,0.27231,0.00023,13.91324]
[1776575129542,35.11,75588.14,1.59,0.27214,0.00023,13.90853]
[1776575129643,35.11,75587.42,1.59,0.27198,0.00023,13.90441]
[1776575133655,35.12,75584.39,1.59,0.27125,0.00023,13.88096]
[1776575133911,35.12,75581.21,1.59,0.27054,0.00023,13.86226]
[1776575136466,35.12,75578.81,1.59,0.27001,0.00022,13.84835]
[1776575139793,35.12,75578.15,1.59,0.26989,0.00022,13.84498]
[1776575139873,35.12,75577.68,1.59,0.26979,0.00022,13.84237]
[1776575145860,35.13,75577.68,1.59,0.2698,0.00022,13.84275]
[1776575147912,35.13,75576.03,1.59,0.26947,0.00022,13.83385]
[1776575148013,35.13,75572.98,1.59,0.26879,0.00022,13.81585]
[1776575148468,35.13,75572.98,1.59,0.26879,0.00022,13.81585]
[1776575148502,35.13,75572.98,1.59,0.26879,0.00022,13.81585]
[1776575149017,35.14,75572.55,1.59,0.2687,0.00022,13.8135]
[1776575149419,35.14,75572.55,1.59,0.2687,0.00022,13.8135]
[1776575149479,35.14,75572.55,1.59,0.2687,0.00022,13.8135]
[1776575150024,35.14,75574.36,1.59,0.26912,0.00022,13.8245]
[1776575150442,35.14,75574.36,1.59,0.26912,0.00022,13.8245]
[1776575150491,35.14,75574.36,1.59,0.26912,0.00022,13.8245]
[1776575151030,35.14,75574.22,1.59,0.26909,0.00022,13.82387]
[1776575153247,35.14,75574.51,1.59,0.26917,0.00022,13.8258]
[1776575153309,35.14,75574.51,1.59,0.26918,0.00022,13.82601]
[1776575154051,35.14,75575.23,1.59,0.26935,0.00022,13.8305]
[1776575157180,35.15,75574.79,1.59,0.26926,0.00022,13.82829]
[1776575157236,35.15,75574.79,1.59,0.26926,0.00022,13.82829]
[1776575157235,35.15,75574.23,1.59,0.26914,0.00022,13.82508]
[1776575159088,35.15,75567.96,1.59,0.26775,0.00022,13.7879]
[1776575164153,35.15,75565.77,1.59,0.26728,0.00022,13.77543]
[1776575166318,35.15,75569.8,1.59,0.2682,0.00022,13.80001]
[1776575166363,35.15,75569.8,1.59,0.2682,0.00022,13.80001]
[1776575166901,35.15,75569.8,1.59,0.2682,0.00022,13.80001]
[1776575167146,35.16,75571.03,1.59,0.26848,0.00022,13.80749]
[1776575169383,35.16,75575.57,1.59,0.26952,0.00022,13.83497]
[1776575170351,35.16,75577.15,1.59,0.26988,0.00022,13.84455]
[1776575171174,35.16,75579.29,1.59,0.27037,0.00022,13.85744]
[1776575176209,35.17,75580.78,1.59,0.27073,0.00022,13.86706]
[1776575181245,35.17,75580.94,1.59,0.2708,0.00022,13.86879]
[1776575186279,35.18,75582.72,1.59,0.27123,0.00022,13.8801]
[1776575191314,35.18,75582.97,1.59,0.27125,0.00022,13.87637]
[1776575197362,35.19,75583.45,1.59,0.2714,0.00022,13.88027]
[1776575203403,35.19,75587.77,1.59,0.27241,0.00023,13.90677]
[1776575206396,35.2,75587.43,1.59,0.27235,0.00023,13.90521]
[1776575206429,35.2,75587.43,1.59,0.27235,0.00023,13.90521]
[1776575207290,35.2,75587.43,1.59,0.27235,0.00023,13.90521]
[1776575207520,35.2,75587.43,1.59,0.27235,0.00023,13.90521]
[1776575209166,35.2,75587.43,1.59,0.27236,0.00023,13.90552]
[1776575209228,35.2,75587.43,1.59,0.27236,0.00023,13.90552]
[1776575209267,35.2,75587.43,1.59,0.27237,0.00023,13.90567]
[1776575214481,35.21,75587.64,1.59,0.27244,0.00023,13.90767]
[1776575219518,35.21,75587.21,1.59,0.27238,0.00023,13.90589]
[1776575224559,35.22,75586.34,1.59,0.27221,0.00023,13.90152]
[1776575233617,35.22,75586.51,1.59,0.2723,0.00023,13.90388]
[1776575238651,35.23,75585.84,1.59,0.27219,0.00023,13.90078]
[1776575243686,35.23,75585.48,1.59,0.27213,0.00022,13.89932]
[1776575248711,35.24,75585.54,1.59,0.27216,0.00022,13.90004]
[1776575254437,35.24,75585.3,1.59,0.27207,0.00022,13.89341]
[1776575254478,35.24,75585.3,1.59,0.27207,0.00022,13.89341]
[1776575254762,35.24,75585.24,1.59,0.27207,0.00022,13.8933]
[1776575259799,35.25,75586.43,1.59,0.27236,0.00023,13.90087]
[1776575264834,35.25,75585.16,1.59,0.27209,0.00022,13.89394]
[1776575267128,35.25,75584.94,1.59,0.27205,0.00022,13.89276]
[1776575267173,35.25,75584.94,1.59,0.27205,0.00022,13.89276]
[1776575267228,35.25,75584.94,1.59,0.27205,0.00022,13.89287]
[1776575273899,35.26,75582.18,1.59,0.27146,0.00022,13.87744]
[1776575282961,35.27,75583.68,1.59,0.27184,0.00022,13.88738]
[1776575284462,35.27,75583.68,1.59,0.27184,0.00022,13.88738]
[1776575284511,35.27,75583.68,1.59,0.27184,0.00022,13.88738]
[1776575287274,35.27,75583.83,1.59,0.27189,0.00022,13.88864]
[1776575288012,35.27,75583.83,1.59,0.2719,0.00022,13.88876]
[1776575293825,35.27,75584.91,1.59,0.27216,0.00022,13.89572]
[1776575294469,35.27,75583.35,1.59,0.27182,0.00022,13.8868]
[1776575295049,35.28,75583.35,1.59,0.27183,0.00022,13.88693]
[1776575300326,35.28,75581.63,1.59,0.27147,0.00022,13.87746]
[1776575306071,35.29,75582.63,1.59,0.27175,0.00022,13.88468]
[1776575306103,35.29,75582.63,1.59,0.27175,0.00022,13.88468]
[1776575307127,35.29,75582.55,1.59,0.27174,0.00022,13.88465]
[1776575307156,35.29,75582.55,1.59,0.27174,0.00022,13.88465]
[1776575314379,35.3,75582.53,1.59,0.27177,0.00022,13.88538]
[1776575314407,35.3,75582.53,1.59,0.27177,0.00022,13.88538]
[1776575316895,35.31,75582.92,1.59,0.27185,0.00022,13.88297]
[1776575316906,35.31,75582.92,1.59,0.27185,0.00022,13.88297]
[1776575316951,35.31,75582.92,1.59,0.27185,0.00022,13.8831]
[1776575324252,35.31,75582.92,1.59,0.27189,0.00022,13.88399]
[1776575333917,35.31,75583.37,1.59,0.272,0.00022,13.88691]
[1776575338560,35.32,75583.65,1.59,0.27212,0.00022,13.89008]
[1776575338600,35.32,75583.65,1.59,0.27212,0.00022,13.89008]
[1776575339310,35.32,75583.65,1.59,0.27212,0.00022,13.89008]
[1776575339317,35.32,75583.65,1.59,0.27212,0.00022,13.89008]
[1776575339393,35.33,75583.65,1.59,0.27213,0.00022,13.89036]
[1776575341116,35.33,75583.65,1.59,0.27213,0.00022,13.89036]
[1776575341152,35.33,75583.65,1.59,0.27213,0.00022,13.89036]
[1776575343410,35.33,75583.65,1.59,0.27216,0.00022,13.89099]
[1776575344397,35.33,75577.79,1.59,0.27085,0.00022,13.85674]
[1776575349417,35.34,75577.1,1.59,0.27073,0.00022,13.85344]
[1776575355246,35.34,75576.87,1.59,0.2707,0.00022,13.85271]
[1776575360543,35.35,75577.83,1.59,0.27095,0.00022,13.85926]
[1776575364105,35.35,75578.02,1.59,0.27102,0.00022,13.86104]
[1776575365656,35.35,75578.77,1.59,0.2712,0.00022,13.86578]
[1776575371586,35.36,75583.56,1.59,0.27225,0.00022,13.88915]
[1776575376228,35.36,75582.34,1.59,0.27199,0.00022,13.88221]
[1776575376268,35.36,75582.34,1.59,0.27199,0.00022,13.88221]
[1776575376393,35.36,75582.34,1.59,0.27199,0.00022,13.88212]
[1776575377862,35.36,75582.34,1.59,0.27198,0.00022,13.88208]
[1776575377907,35.36,75582.34,1.59,0.27198,0.00022,13.88208]
[1776575377963,35.36,75582.34,1.59,0.27198,0.00022,13.88203]
[1776575379333,35.36,75582.34,1.59,0.27198,0.00022,13.88203]
[1776575379412,35.36,75582.34,1.59,0.27198,0.00022,13.88203]
[1776575379511,35.36,75580.31,1.59,0.27153,0.00022,13.87004]
[1776575387064,35.36,75579.13,1.59,0.27124,0.00022,13.86269]
[1776575389311,35.36,75579.13,1.59,0.27124,0.00022,13.86269]
[1776575390313,35.36,75576.63,1.59,0.27068,0.00022,13.84784]
[1776575390412,35.36,75576.3,1.59,0.27061,0.00022,13.84592]
[1776575395818,35.36,75575.52,1.59,0.27044,0.00022,13.84143]
[1776575396405,35.36,75575.52,1.59,0.27044,0.00022,13.84143]
[1776575396501,35.36,75575.29,1.59,0.27039,0.00022,13.84012]
[1776575400786,35.36,75574.11,1.59,0.27012,0.00022,13.83301]
[1776575400833,35.36,75574.11,1.59,0.27012,0.00022,13.83301]
[1776575407206,35.36,75574.02,1.59,0.2701,0.00022,13.83241]
[1776575410845,35.36,75573.1,1.59,0.26988,0.00022,13.82682]
[1776575410903,35.36,75573.1,1.59,0.26988,0.00022,13.82682]
[1776575417276,35.36,75570.42,1.59,0.26927,0.00022,13.81063]
[1776575418874,35.35,75569.79,1.59,0.26913,0.00022,13.80685]
[1776575419131,35.35,75569.79,1.59,0.26913,0.00022,13.80685]
[1776575419202,35.35,75569.52,1.59,0.26907,0.00022,13.8052]
[1776575426650,35.35,75569.32,1.59,0.26902,0.00022,13.80381]
[1776575432551,35.35,75568.81,1.59,0.26889,0.00022,13.80055]
[1776575439060,35.35,75569.52,1.59,0.26897,0.00022,13.79847]
[1776575447487,35.35,75568.87,1.59,0.26882,0.00022,13.79437]
[1776575448394,35.35,75568.87,1.59,0.26882,0.00022,13.79437]
[1776575448439,35.35,75568.87,1.59,0.26882,0.00022,13.79437]
[1776575448497,35.35,75568.87,1.59,0.26882,0.00022,13.79437]
[1776575450157,35.35,75568.87,1.59,0.26882,0.00022,13.79434]
[1776575452073,35.35,75568.32,1.59,0.26869,0.00022,13.79098]
[1776575452128,35.35,75568.32,1.59,0.26869,0.00022,13.79098]
[1776575452272,35.35,75568.32,1.59,0.26869,0.00022,13.79098]
[1776575456313,35.35,75567.68,1.59,0.26854,0.00022,13.78707]
[1776575457180,35.35,75567.68,1.59,0.26854,0.00022,13.78704]
[1776575457300,35.35,75567.68,1.59,0.26854,0.00022,13.78704]
[1776575457389,35.35,75567.68,1.59,0.26854,0.00022,13.78704]
[1776575460939,35.35,75568.4,1.59,0.2687,0.00022,13.7912]
[1776575460999,35.35,75568.4,1.59,0.2687,0.00022,13.7912]
[1776575461643,35.35,75569.94,1.59,0.26904,0.00022,13.80032]
[1776575461667,35.35,75569.94,1.59,0.26904,0.00022,13.80032]
[1776575461693,35.35,75569.94,1.59,0.26904,0.00022,13.80032]
[1776575462012,35.35,75569.94,1.59,0.26904,0.00022,13.80032]
[1776575462022,35.35,75569.94,1.59,0.26904,0.00022,13.80032]
[1776575462221,35.35,75569.94,1.59,0.26904,0.00022,13.80028]
[1776575466109,35.34,75570.86,1.59,0.26924,0.00022,13.8056]
[1776575467770,35.34,75570.75,1.59,0.26922,0.00022,13.8049]
[1776575468264,35.34,75570.45,1.59,0.26915,0.00022,13.8032]
[1776575471857,35.35,75569.73,1.59,0.269,0.00022,13.79905]
[1776575471959,35.35,75569.73,1.59,0.269,0.00022,13.7991]
[1776575477335,35.34,75569.15,1.59,0.26886,0.00022,13.79545]
[1776575482369,35.34,75568.69,1.59,0.26875,0.00022,13.79253]
[1776575487405,35.34,75565.92,1.59,0.26812,0.00022,13.7759]
[1776575492439,35.34,75565.56,1.59,0.26797,0.00022,13.76768]
[1776575497567,35.34,75565.22,1.59,0.2679,0.00022,13.76559]
[1776575504523,35.34,75565.95,1.59,0.26805,0.00022,13.76976]
[1776575510567,35.34,75565.59,1.59,0.26797,0.00022,13.7675]
[1776575517062,35.34,75566.02,1.59,0.26806,0.00022,13.77004]
[1776575522650,35.34,75565.78,1.59,0.26801,0.00022,13.76857]
[1776575524874,35.34,75566.91,1.59,0.26826,0.00022,13.77528]
[1776575525670,35.34,75566.88,1.59,0.26825,0.00022,13.77508]
[1776575531206,35.34,75567.0,1.59,0.26828,0.00022,13.77574]
[1776575531248,35.34,75567.0,1.59,0.26828,0.00022,13.77574]
[1776575531304,35.34,75567.0,1.59,0.26828,0.00022,13.77574]
[1776575533049,35.34,75568.19,1.59,0.26854,0.00022,13.78277]
[1776575533145,35.34,75570.43,1.59,0.26904,0.00022,13.79604]
[1776575538762,35.34,75572.91,1.59,0.26959,0.00022,13.81057]
[1776575546819,35.33,75573.36,1.59,0.26968,0.00022,13.81294]
[1776575551088,35.33,75575.69,1.59,0.27019,0.00022,13.82658]
[1776575551119,35.33,75575.69,1.59,0.27019,0.00022,13.82658]
[1776575551128,35.33,75576.85,1.59,0.27039,0.00022,13.82745]
[1776575554470,35.33,75576.85,1.59,0.27039,0.00022,13.82747]
[1776575554548,35.33,75581.08,1.59,0.27134,0.00022,13.85249]
[1776575560916,35.33,75580.45,1.59,0.2712,0.00022,13.84893]
[1776575565951,35.34,75579.72,1.59,0.27104,0.00022,13.84478]
[1776575571676,35.34,75579.17,1.59,0.27092,0.00022,13.84161]
[1776575577033,35.34,75577.84,1.59,0.27064,0.00022,13.83401]
[1776575582064,35.34,75576.57,1.59,0.27035,0.00022,13.82655]
[1776575583132,35.34,75576.57,1.59,0.27035,0.00022,13.82655]
[1776575584064,35.34,75575.94,1.59,0.27021,0.00022,13.82282]
[1776575584166,35.34,75575.94,1.59,0.27021,0.00022,13.8229]
[1776575586123,35.34,75575.94,1.59,0.27021,0.00022,13.8229]
[1776575586674,35.34,75575.94,1.59,0.27021,0.00022,13.8229]
[1776575586224,35.34,75575.94,1.59,0.27021,0.00022,13.8229]
[1776575587352,35.34,75575.94,1.59,0.27021,0.00022,13.8229]
[1776575588195,35.34,75575.94,1.59,0.27022,0.00022,13.82298]
[1776575590230,35.34,75576.56,1.59,0.27036,0.00022,13.82671]
[1776575590331,35.34,75574.3,1.59,0.26986,0.00022,13.81344]
[1776575595782,35.34,75574.72,1.59,0.26996,0.00022,13.81626]
[1776575596385,35.34,75574.72,1.59,0.26996,0.00022,13.81626]
[1776575596487,35.34,75574.81,1.59,0.26999,0.00022,13.81688]
[1776575601900,35.34,75572.28,1.59,0.26942,0.00022,13.8019]
[1776575601993,35.34,75572.28,1.59,0.26942,0.00022,13.8019]
[1776575603088,35.34,75567.46,1.59,0.26834,0.00022,13.77325]
[1776575608618,35.34,75569.81,1.59,0.26886,0.00022,13.78696]
[1776575614437,35.34,75569.81,1.59,0.26886,0.00022,13.78691]
[1776575622344,35.34,75574.5,1.59,0.26983,0.00022,13.80855]
[1776575622837,35.34,75574.5,1.59,0.26983,0.00022,13.80855]
[1776575622892,35.34,75574.5,1.59,0.26983,0.00022,13.80855]
[1776575622953,35.34,75574.5,1.59,0.26983,0.00022,13.80855]
[1776575626026,35.34,75575.4,1.59,0.27003,0.00022,13.81389]
[1776575626952,35.34,75576.28,1.59,0.27023,0.00022,13.8191]
[1776575626968,35.34,75576.28,1.59,0.27023,0.00022,13.8191]
[1776575627379,35.34,75579.53,1.59,0.27097,0.00022,13.83841]
[1776575628989,35.34,75582.76,1.59,0.27169,0.00022,13.85756]
[1776575629071,35.34,75582.76,1.59,0.27169,0.00022,13.85756]
[1776575629396,35.34,75582.76,1.59,0.2717,0.00022,13.85761]
[1776575631030,35.34,75583.18,1.59,0.2718,0.00022,13.86019]
[1776575631061,35.34,75583.52,1.59,0.27188,0.00022,13.86229]
[1776575637452,35.35,75582.75,1.59,0.27173,0.00022,13.8584]
[1776575639227,35.35,75581.95,1.59,0.27155,0.00022,13.8538]
[1776575639466,35.35,75581.95,1.59,0.27156,0.00022,13.85391]
[1776575645508,35.35,75581.3,1.59,0.27142,0.00022,13.85041]
[1776575650543,35.35,75580.35,1.59,0.27122,0.00022,13.84511]
[1776575651671,35.35,75580.35,1.59,0.27122,0.00022,13.84511]
[1776575651757,35.35,75580.35,1.59,0.27122,0.00022,13.84511]
[1776575657620,35.36,75581.65,1.59,0.27153,0.00022,13.85312]
[1776575662654,35.36,75582.1,1.59,0.27164,0.00022,13.85602]
[1776575669360,35.36,75582.22,1.59,0.27167,0.00022,13.85692]
[1776575674374,35.36,75582.34,1.59,0.27165,0.00022,13.85195]
[1776575681789,35.36,75583.03,1.59,0.27182,0.00022,13.85648]
[1776575686824,35.37,75582.75,1.59,0.27177,0.00022,13.85509]
[1776575694883,35.37,75581.47,1.59,0.2715,0.00022,13.84798]
[1776575700565,35.37,75580.69,1.59,0.27133,0.00022,13.84361]
[1776575700603,35.37,75580.69,1.59,0.27133,0.00022,13.84361]
[1776575701532,35.37,75581.12,1.59,0.27143,0.00022,13.84625]
[1776575702453,35.37,75576.85,1.59,0.27047,0.00022,13.82106]
[1776575702556,35.37,75576.81,1.59,0.27046,0.00022,13.82082]
[1776575705999,35.37,75576.58,1.59,0.27041,0.00022,13.81946]
[1776575706524,35.37,75576.58,1.59,0.27041,0.00022,13.81946]
[1776575706707,35.37,75576.58,1.59,0.27041,0.00022,13.81946]
[1776575706772,35.37,75576.58,1.59,0.27041,0.00022,13.81946]
[1776575706801,35.37,75576.58,1.59,0.27041,0.00022,13.81946]
[1776575706752,35.37,75576.58,1.59,0.27041,0.00022,13.81944]
[1776575712007,35.37,75576.25,1.59,0.27034,0.00022,13.81747]
[1776575717034,35.37,75577.24,1.59,0.27056,0.00022,13.8233]
[1776575727100,35.37,75577.11,1.59,0.27053,0.00022,13.82256]
[1776575729609,35.37,75570.5,1.59,0.26905,0.00022,13.78348]
[1776575730227,35.37,75570.5,1.59,0.26905,0.00022,13.78348]
[1776575730609,35.37,75568.66,1.59,0.26864,0.00022,13.77259]
[1776575733005,35.37,75566.54,1.59,0.26811,0.00022,13.75411]
[1776575733644,35.37,75563.58,1.59,0.26745,0.00022,13.73655]
[1776575735612,35.37,75558.3,1.59,0.26628,0.00022,13.70521]
[1776575737108,35.37,75558.3,1.59,0.26628,0.00022,13.70521]
[1776575737822,35.37,75555.75,1.59,0.26572,0.00022,13.69013]
[1776575741852,35.38,75548.63,1.59,0.26415,0.00022,13.64778]
[1776575745270,35.38,75544.69,1.59,0.26328,0.00022,13.62414]
[1776575745782,35.38,75542.8,1.59,0.26287,0.00022,13.61277]
[1776575747269,35.38,75541.22,1.59,0.26252,0.00022,13.60324]
[1776575747331,35.38,75541.22,1.59,0.26252,0.00022,13.60324]
[1776575749315,35.38,75539.86,1.59,0.26221,0.00022,13.59494]
[1776575749766,35.38,75539.86,1.59,0.26221,0.00022,13.59494]
[1776575749837,35.38,75539.86,1.59,0.26221,0.00022,13.59494]
[1776575749894,35.37,75538.68,1.59,0.26195,0.00022,13.58774]
[1776575751244,35.37,75538.68,1.59,0.26195,0.00022,13.58774]
[1776575751287,35.37,75538.68,1.59,0.26195,0.00022,13.58774]
[1776575757314,35.38,75535.97,1.59,0.26136,0.00022,13.57148]
[1776575762349,35.38,75536.61,1.59,0.2615,0.00022,13.57543]
[1776575766892,35.38,75538.0,1.59,0.26181,0.00022,13.58384]
[1776575766952,35.38,75538.0,1.59,0.26181,0.00022,13.58383]
[1776575768304,35.38,75542.49,1.59,0.2628,0.00022,13.61094]
[1776575768392,35.38,75542.49,1.59,0.2628,0.00022,13.61094]
[1776575769826,35.38,75542.49,1.59,0.2628,0.00022,13.61094]
[1776575769876,35.38,75549.87,1.59,0.26443,0.00022,13.65542]
[1776575771473,35.38,75549.87,1.59,0.26443,0.00022,13.65542]
[1776575771823,35.38,75550.2,1.59,0.26451,0.00022,13.65741]
[1776575772998,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773055,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773069,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773074,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773434,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773887,35.38,75555.09,1.59,0.26559,0.00022,13.68679]
[1776575773555,35.38,75563.57,1.59,0.26748,0.00022,13.73741]
[1776575774469,35.38,75570.57,1.59,0.26904,0.00022,13.77903]
[1776575775936,35.38,75570.57,1.59,0.26904,0.00022,13.77903]
[1776575776503,35.38,75570.16,1.59,0.26895,0.00022,13.77662]
[1776575782490,35.38,75568.81,1.59,0.26866,0.00022,13.76875]
[1776575787527,35.38,75571.46,1.59,0.26924,0.00022,13.78416]
[1776575792223,35.37,75574.24,1.59,0.26979,0.00022,13.79446]
[1776575794288,35.37,75575.04,1.59,0.26996,0.00022,13.79901]
[1776575794311,35.37,75575.04,1.59,0.26996,0.00022,13.79901]
[1776575794854,35.37,75575.7,1.59,0.2701,0.00022,13.80282]
[1776575796311,35.37,75575.79,1.59,0.27012,0.00022,13.80326]
[1776575796320,35.37,75575.79,1.59,0.27012,0.00022,13.80326]
[1776575796355,35.37,75575.79,1.59,0.27012,0.00022,13.80326]
[1776575796380,35.37,75575.79,1.59,0.27012,0.00022,13.80326]
[1776575796693,35.37,75575.66,1.59,0.27009,0.00022,13.8024]
[1776575798384,35.37,75575.66,1.59,0.27008,0.00022,13.80232]
[1776575798602,35.37,75575.95,1.59,0.27015,0.00022,13.80395]
[1776575803638,35.37,75577.32,1.59,0.27044,0.00022,13.81162]
[1776575808672,35.37,75579.31,1.59,0.27087,0.00022,13.82309]
[1776575813707,35.36,75582.07,1.59,0.27148,0.00022,13.83909]
[1776575818801,35.36,75582.12,1.59,0.27148,0.00022,13.83911]
[1776575825793,35.36,75583.6,1.59,0.27179,0.00022,13.84712]
[1776575830826,35.36,75583.01,1.59,0.27164,0.00022,13.84329]
[1776575835861,35.35,75583.59,1.59,0.27176,0.00022,13.84641]
[1776575840896,35.35,75582.41,1.59,0.27148,0.00022,13.8392]
[1776575845932,35.35,75585.33,1.59,0.27213,0.00022,13.85605]
[1776575850967,35.35,75585.2,1.59,0.27208,0.00022,13.85481]
[1776575856004,35.34,75584.64,1.59,0.27187,0.00022,13.84515]
[1776575862045,35.34,75584.6,1.59,0.27185,0.00022,13.84458]
[1776575870521,35.34,75584.5,1.59,0.27181,0.00022,13.8435]
[1776575881041,35.34,75584.07,1.59,0.27169,0.00022,13.8405]
[1776575886214,35.33,75581.31,1.59,0.27104,0.00022,13.82345]
[1776575891249,35.33,75582.52,1.59,0.27131,0.00022,13.83038]
[1776575896354,35.33,75582.51,1.59,0.2713,0.00022,13.83012]
[1776575902276,35.32,75582.78,1.59,0.27133,0.00022,13.83114]
[1776575907362,35.32,75582.4,1.59,0.27123,0.00022,13.82834]
[1776575912396,35.32,75582.7,1.59,0.27122,0.00022,13.82395]
[1776575917431,35.32,75585.56,1.59,0.27186,0.00023,13.8406]
[1776575922466,35.31,75585.63,1.59,0.27186,0.00023,13.84059]
[1776575927504,35.31,75585.59,1.59,0.27183,0.00023,13.83993]
[1776575932539,35.31,75584.07,1.59,0.27148,0.00023,13.83071]
[1776575933668,35.31,75584.07,1.59,0.27148,0.00023,13.83071]
[1776575933725,35.31,75584.07,1.59,0.27148,0.00023,13.83071]
[1776575935074,35.31,75584.02,1.59,0.27146,0.00023,13.83033]
[1776575935595,35.31,75584.24,1.59,0.27151,0.00023,13.83159]
[1776575936392,35.31,75584.24,1.59,0.27151,0.00023,13.83159]
[1776575937127,35.31,75584.24,1.59,0.27151,0.00023,13.83154]
[1776575937146,35.31,75583.92,1.59,0.27144,0.00023,13.82961]
[1776575941267,35.31,75583.19,1.59,0.27126,0.00023,13.82512]
[1776575941303,35.31,75583.19,1.59,0.27126,0.00023,13.82512]
[1776575947643,35.31,75583.3,1.59,0.27128,0.00023,13.82565]
[1776575953604,35.31,75583.38,1.59,0.2713,0.00023,13.82606]
[1776575957232,35.31,75583.09,1.59,0.27123,0.00023,13.82427]
[1776575957540,35.31,75583.09,1.59,0.27123,0.00023,13.82427]
[1776575957615,35.31,75582.8,1.59,0.27117,0.00022,13.82254]
[1776575959574,35.3,75582.8,1.59,0.27116,0.00022,13.82253]
[1776575959887,35.3,75582.8,1.59,0.27116,0.00022,13.82253]
[1776575959915,35.3,75583.23,1.59,0.27126,0.00023,13.82505]
[1776575961626,35.3,75583.23,1.59,0.27126,0.00023,13.82505]
[1776575961744,35.3,75583.62,1.59,0.27135,0.00023,13.82733]
[1776575967786,35.3,75583.5,1.59,0.27132,0.00023,13.8265]
[1776575969798,35.3,75583.78,1.59,0.27138,0.00023,13.82813]
[1776575969877,35.3,75583.9,1.59,0.2714,0.00023,13.82882]
[1776575975217,35.3,75583.94,1.59,0.27134,0.00023,13.82297]
[1776575981885,35.3,75585.34,1.59,0.27165,0.00023,13.83106]
[1776575985358,35.3,75585.34,1.59,0.27165,0.00023,13.83106]
[1776575986087,35.3,75585.34,1.59,0.27165,0.00023,13.83106]
[1776575986165,35.3,75585.31,1.59,0.27164,0.00023,13.83079]
[1776575991956,35.3,75585.31,1.59,0.27164,0.00023,13.83064]
[1776575996990,35.3,75584.96,1.59,0.27155,0.00023,13.82849]
[1776576002037,35.3,75584.76,1.59,0.27151,0.00023,13.82724]
[1776576006456,35.3,75584.58,1.59,0.27146,0.00023,13.82612]
[1776576006503,35.3,75584.58,1.59,0.27146,0.00023,13.82612]
[1776576007066,35.3,75584.54,1.59,0.27145,0.00023,13.82587]
[1776576008285,35.3,75585.97,1.59,0.27178,0.00023,13.83429]
[1776576012610,35.3,75586.53,1.59,0.2719,0.00023,13.83753]
[1776576013106,35.3,75586.53,1.59,0.2719,0.00023,13.83744]
[1776576018142,35.3,75586.31,1.59,0.27184,0.00023,13.836]
[1776576020205,35.3,75585.56,1.59,0.27167,0.00023,13.83155]
[1776576020793,35.3,75585.56,1.59,0.27167,0.00023,13.83155]
[1776576021162,35.3,75585.56,1.59,0.27167,0.00023,13.83153]
[1776576026168,35.3,75585.48,1.59,0.27165,0.00023,13.83106]
[1776576031692,35.3,75585.28,1.59,0.2716,0.00023,13.82971]
[1776576038282,35.29,75585.05,1.59,0.27148,0.00023,13.82229]
[1776576043401,35.29,75584.83,1.59,0.27143,0.00023,13.82096]
[1776576049360,35.29,75585.08,1.59,0.27148,0.00023,13.82237]
[1776576054394,35.29,75585.02,1.59,0.27147,0.00023,13.82197]
[1776576055460,35.29,75585.02,1.59,0.27147,0.00023,13.82197]
[1776576055505,35.29,75584.6,1.59,0.27137,0.00023,13.81948]
[1776576056781,35.29,75584.6,1.59,0.27137,0.00023,13.81948]
[1776576057477,35.29,75584.89,1.59,0.27144,0.00023,13.82117]
[1776576059429,35.29,75584.84,1.59,0.27142,0.00023,13.82085]
[1776576065480,35.29,75584.49,1.59,0.27134,0.00023,13.81873]
[1776576070507,35.29,75582.68,1.59,0.27093,0.00023,13.80799]
[1776576075541,35.29,75582.78,1.59,0.27096,0.00023,13.8086]
[1776576080576,35.29,75581.73,1.59,0.27072,0.00023,13.8024]
[1776576083563,35.29,75581.75,1.59,0.27073,0.00023,13.80254]
[1776576083987,35.29,75581.75,1.59,0.27073,0.00023,13.80254]
[1776576084011,35.29,75581.62,1.59,0.2707,0.00023,13.80179]
[1776576090646,35.29,75581.98,1.59,0.27078,0.00023,13.80397]
[1776576095681,35.29,75582.58,1.59,0.27085,0.00023,13.80159]
[1776576102167,35.29,75582.75,1.59,0.27089,0.00023,13.80266]
[1776576107766,35.29,75583.85,1.59,0.27114,0.00023,13.80921]
[1776576112801,35.29,75584.12,1.59,0.2712,0.00023,13.81082]
[1776576118843,35.29,75584.35,1.59,0.27126,0.00023,13.8122]
[1776576123878,35.29,75584.29,1.59,0.27124,0.00023,13.81187]
[1776576129921,35.29,75584.97,1.59,0.2714,0.00023,13.8159]
[1776576134957,35.29,75585.02,1.59,0.27141,0.00023,13.81621]
[1776576138460,35.29,75584.92,1.59,0.27139,0.00023,13.81562]
[1776576138964,35.29,75584.92,1.59,0.27139,0.00023,13.81562]
[1776576139045,35.29,75584.92,1.59,0.27139,0.00023,13.81562]
[1776576139149,35.29,75586.95,1.59,0.27185,0.00023,13.8276]
[1776576141506,35.3,75588.88,1.59,0.27229,0.00023,13.83909]
[1776576141519,35.3,75588.66,1.59,0.27224,0.00023,13.8378]
[1776576146184,35.3,75588.81,1.59,0.27228,0.00023,13.83891]
[1776576146241,35.3,75588.81,1.59,0.27228,0.00023,13.83891]
[1776576152075,35.3,75588.67,1.59,0.27219,0.00023,13.8324]
[1776576156122,35.3,75587.69,1.59,0.27197,0.00023,13.82655]
[1776576156961,35.3,75588.1,1.59,0.27206,0.00023,13.82893]
[1776576156990,35.3,75588.1,1.59,0.27206,0.00023,13.82893]
[1776576157023,35.3,75588.1,1.59,0.27206,0.00023,13.82893]
[1776576162594,35.3,75587.63,1.59,0.27195,0.00023,13.82599]
[1776576167744,35.3,75587.63,1.59,0.27195,0.00023,13.82596]
[1776576173466,35.3,75586.51,1.59,0.27168,0.00023,13.81909]
[1776576179263,35.29,75586.18,1.59,0.2716,0.00023,13.81694]
[1776576185305,35.29,75585.84,1.59,0.27152,0.00023,13.81474]
[1776576189958,35.29,75585.63,1.59,0.27146,0.00023,13.81338]
[1776576195375,35.29,75585.75,1.59,0.27148,0.00023,13.8139]
[1776576202877,35.29,75585.28,1.59,0.27137,0.00023,13.81091]
[1776576207433,35.29,75587.1,1.59,0.27178,0.00023,13.82155]
[1776576208332,35.29,75587.1,1.59,0.27178,0.00023,13.82155]
[1776576213508,35.29,75586.72,1.59,0.27161,0.00023,13.81305]
[1776576214361,35.29,75586.72,1.59,0.27161,0.00023,13.81297]
[1776576223017,35.28,75584.71,1.59,0.27115,0.00023,13.80081]
[1776576228219,35.28,75584.71,1.59,0.27114,0.00023,13.80071]
[1776576233283,35.28,75582.15,1.59,0.27056,0.00023,13.78547]
[1776576238862,35.28,75580.6,1.59,0.2702,0.00023,13.77593]
[1776576246932,35.28,75579.87,1.59,0.27003,0.00023,13.77139]
[1776576246980,35.28,75579.87,1.59,0.27003,0.00023,13.77139]
[1776576247033,35.28,75579.87,1.59,0.27002,0.00023,13.77129]
[1776576251046,35.28,75579.87,1.59,0.27002,0.00023,13.77122]
[1776576251147,35.28,75578.67,1.59,0.26974,0.00022,13.76399]
[1776576254381,35.28,75578.67,1.59,0.26974,0.00022,13.76391]
[1776576255112,35.28,75578.67,1.59,0.26974,0.00022,13.76391]
[1776576255141,35.28,75578.09,1.59,0.26961,0.00022,13.76039]
[1776576260100,35.28,75578.09,1.59,0.26961,0.00022,13.76039]
[1776576260198,35.28,75578.09,1.59,0.26961,0.00022,13.76039]
[1776576260258,35.28,75578.09,1.59,0.26961,0.00022,13.76039]
[1776576261100,35.27,75577.83,1.59,0.26954,0.00022,13.75864]
[1776576261156,35.27,75577.83,1.59,0.26954,0.00022,13.75864]
[1776576261171,35.27,75577.83,1.59,0.26954,0.00022,13.75864]
[1776576261259,35.27,75577.83,1.59,0.26954,0.00022,13.75864]
[1776576261343,35.27,75577.83,1.59,0.26954,0.00022,13.75864]
[1776576263381,35.27,75577.84,1.59,0.26954,0.00022,13.75865]
[1776576267622,35.27,75577.8,1.59,0.26952,0.00022,13.75817]
[1776576271961,35.27,75577.85,1.59,0.26953,0.00022,13.75826]
[1776576272035,35.27,75577.85,1.59,0.26953,0.00022,13.75826]
[1776576272549,35.27,75577.71,1.59,0.26942,0.00022,13.75134]
[1776576273495,35.27,75577.71,1.59,0.26942,0.00022,13.75129]
[1776576274372,35.27,75577.71,1.59,0.26942,0.00022,13.75129]
[1776576275525,35.27,75577.51,1.59,0.26937,0.00022,13.75]
[1776576276832,35.27,75577.51,1.59,0.26937,0.00022,13.75]
[1776576276875,35.27,75577.51,1.59,0.26937,0.00022,13.75]
[1776576276906,35.27,75577.51,1.59,0.26937,0.00022,13.75]
[1776576277539,35.27,75577.46,1.59,0.26936,0.00022,13.74961]
[1776576283438,35.27,75577.27,1.59,0.2693,0.00022,13.74819]
[1776576290036,35.27,75576.85,1.59,0.2692,0.00022,13.74542]
[1776576296079,35.26,75576.6,1.59,0.26913,0.00022,13.74366]
[1776576297101,35.26,75576.6,1.59,0.26913,0.00022,13.74366]
[1776576297182,35.26,75576.6,1.59,0.26913,0.00022,13.74366]
[1776576299142,35.26,75576.55,1.59,0.26912,0.00022,13.74327]
[1776576299208,35.26,75576.55,1.59,0.26912,0.00022,13.74327]
[1776576305142,35.26,75577.78,1.59,0.26939,0.00022,13.75058]
[1776576310206,35.26,75580.0,1.59,0.2699,0.00023,13.76383]
[1776576317546,35.26,75579.38,1.59,0.26976,0.00023,13.76023]
[1776576323718,35.27,75578.57,1.59,0.26959,0.00023,13.75563]
[1776576329311,35.27,75578.57,1.59,0.26959,0.00023,13.75575]
[1776576331206,35.27,75577.71,1.59,0.2694,0.00022,13.75067]
[1776576331279,35.27,75577.71,1.59,0.2694,0.00022,13.75067]
[1776576331386,35.27,75572.47,1.59,0.26815,0.00022,13.71344]
[1776576332722,35.27,75572.47,1.59,0.26815,0.00022,13.71341]
[1776576333339,35.27,75567.49,1.59,0.26703,0.00022,13.68369]
[1776576334124,35.27,75567.49,1.59,0.26703,0.00022,13.68369]
[1776576334428,35.27,75567.49,1.59,0.26703,0.00022,13.68369]
[1776576334753,35.27,75567.5,1.59,0.26704,0.00022,13.68375]
[1776576335355,35.27,75567.5,1.59,0.26704,0.00022,13.68376]
[1776576342403,35.27,75570.06,1.59,0.26761,0.00022,13.69908]
[1776576343710,35.27,75570.06,1.59,0.26761,0.00022,13.69908]
[1776576343753,35.27,75570.06,1.59,0.26761,0.00022,13.69908]
[1776576343818,35.27,75570.06,1.59,0.26761,0.00022,13.69908]
[1776576344978,35.27,75571.6,1.59,0.26796,0.00022,13.70827]
[1776576344982,35.27,75571.6,1.59,0.26796,0.00022,13.70827]
[1776576350029,35.26,75574.16,1.59,0.26853,0.00022,13.72339]
[1776576352188,35.26,75574.16,1.59,0.26853,0.00022,13.72332]
[1776576352197,35.26,75574.16,1.59,0.26853,0.00022,13.72332]
[1776576352476,35.26,75574.75,1.59,0.26866,0.00022,13.7268]
[1776576357509,35.26,75576.1,1.59,0.26896,0.00022,13.73474]
[1776576362544,35.26,75578.82,1.59,0.26956,0.00023,13.75079]
[1776576367378,35.26,75578.94,1.59,0.26959,0.00023,13.75141]
[1776576367476,35.26,75578.94,1.59,0.26958,0.00023,13.75135]
[1776576369242,35.26,75578.94,1.59,0.26958,0.00023,13.75135]
[1776576369419,35.26,75578.94,1.59,0.26958,0.00023,13.75135]
[1776576369429,35.26,75579.94,1.59,0.26981,0.00023,13.75722]
[1776576371004,35.26,75579.94,1.59,0.26981,0.00023,13.75719]
[1776576371041,35.26,75579.94,1.59,0.26981,0.00023,13.75719]
[1776576371132,35.26,75579.94,1.59,0.26981,0.00023,13.75719]
[1776576373488,35.26,75580.19,1.59,0.26986,0.00023,13.75867]
[1776576373562,35.26,75580.99,1.59,0.27004,0.00023,13.76331]
[1776576373991,35.26,75580.99,1.59,0.27004,0.00023,13.76331]
[1776576374003,35.26,75580.99,1.59,0.27004,0.00023,13.76331]
[1776576374015,35.26,75581.25,1.59,0.2701,0.00023,13.76486]
[1776576375312,35.26,75581.25,1.59,0.2701,0.00023,13.76486]
[1776576375556,35.26,75581.25,1.59,0.2701,0.00023,13.76486]
[1776576375906,35.26,75581.58,1.59,0.27017,0.00023,13.76669]
[1776576376362,35.26,75581.56,1.59,0.27016,0.00023,13.76653]
[1776576377585,35.26,75581.93,1.59,0.27024,0.00023,13.76872]
[1776576377653,35.26,75582.26,1.59,0.27032,0.00023,13.77064]
[1776576384168,35.26,75582.3,1.59,0.27032,0.00023,13.7707]
[1776576387756,35.26,75584.6,1.59,0.27083,0.00023,13.78408]
[1776576387825,35.26,75584.87,1.59,0.27089,0.00023,13.78562]
[1776576390982,35.26,75584.87,1.59,0.27088,0.00023,13.78551]
[1776576391814,35.26,75584.48,1.59,0.27073,0.00023,13.77716]
[1776576392573,35.25,75584.87,1.59,0.27081,0.00023,13.77936]
[1776576396645,35.25,75584.71,1.59,0.27077,0.00023,13.77827]
[1776576396712,35.25,75584.71,1.59,0.27077,0.00023,13.77827]
[1776576396734,35.25,75584.71,1.59,0.27077,0.00023,13.77827]
[1776576399070,35.25,75585.95,1.59,0.27105,0.00023,13.78551]
[1776576402408,35.25,75587.65,1.59,0.27142,0.00023,13.79539]
[1776576402484,35.25,75587.65,1.59,0.27142,0.00023,13.79539]
[1776576402575,35.25,75587.65,1.59,0.27142,0.00023,13.79539]
[1776576408869,35.25,75588.41,1.59,0.27158,0.00023,13.79937]
[1776576414303,35.25,75586.65,1.59,0.27117,0.00023,13.78873]
[1776576419944,35.25,75582.6,1.59,0.27025,0.00023,13.76457]
[1776576425188,35.24,75586.2,1.59,0.27105,0.00023,13.78574]
[1776576431021,35.24,75586.2,1.59,0.27104,0.00023,13.78548]
[1776576436056,35.24,75585.75,1.59,0.27093,0.00023,13.78258]
[1776576441091,35.24,75585.65,1.59,0.2709,0.00023,13.78173]
[1776576446126,35.24,75585.43,1.59,0.27084,0.00023,13.78017]
[1776576452168,35.24,75585.4,1.59,0.27075,0.00023,13.77369]
[1776576453673,35.24,75585.17,1.59,0.2707,0.00023,13.77227]
[1776576454587,35.24,75585.17,1.59,0.2707,0.00023,13.77227]
[1776576454630,35.24,75585.17,1.59,0.2707,0.00023,13.77227]
[1776576454656,35.23,75585.18,1.59,0.2707,0.00023,13.77222]
[1776576457772,35.23,75585.18,1.59,0.2707,0.00023,13.77222]
[1776576463353,35.23,75584.95,1.59,0.27064,0.00023,13.77071]
[1776576468710,35.23,75584.81,1.59,0.27059,0.00023,13.76947]
[1776576468793,35.23,75584.81,1.59,0.27059,0.00023,13.76947]
[1776576468818,35.23,75584.81,1.59,0.27059,0.00023,13.76947]
[1776576473022,35.23,75584.95,1.59,0.27061,0.00023,13.76993]
[1776576473629,35.23,75584.95,1.59,0.27061,0.00023,13.76993]
[1776576473666,35.23,75584.95,1.59,0.27061,0.00023,13.76993]
[1776576473725,35.23,75584.89,1.59,0.27059,0.00023,13.76952]
[1776576479358,35.23,75584.84,1.59,0.27057,0.00023,13.76893]
[1776576480925,35.23,75584.84,1.59,0.27057,0.00023,13.76893]
[1776576484129,35.23,75584.75,1.59,0.27055,0.00023,13.76835]
[1776576484166,35.23,75584.75,1.59,0.27055,0.00023,13.76835]
[1776576484227,35.23,75584.75,1.59,0.27055,0.00023,13.76835]
[1776576489540,35.22,75584.75,1.59,0.27054,0.00023,13.76817]
[1776576495471,35.22,75584.96,1.59,0.27057,0.00023,13.76899]
[1776576501544,35.22,75584.76,1.59,0.27052,0.00023,13.76768]
[1776576504168,35.22,75585.24,1.59,0.27063,0.00023,13.77046]
[1776576504204,35.22,75585.24,1.59,0.27063,0.00023,13.77046]
[1776576504263,35.22,75585.24,1.59,0.27063,0.00023,13.77046]
[1776576510052,35.22,75585.06,1.59,0.27058,0.00023,13.76917]
[1776576510055,35.22,75585.06,1.59,0.27058,0.00023,13.76917]
[1776576510136,35.22,75585.06,1.59,0.27058,0.00023,13.76917]
[1776576511260,35.22,75585.06,1.59,0.27058,0.00023,13.76915]
[1776576511312,35.22,75585.06,1.59,0.27058,0.00023,13.76915]
[1776576512105,35.22,75585.06,1.59,0.27051,0.00023,13.7631]
[1776576516308,35.22,75585.06,1.59,0.27051,0.00023,13.76302]
[1776576516410,35.22,75585.06,1.59,0.27051,0.00023,13.76297]
[1776576517053,35.22,75585.06,1.59,0.27051,0.00023,13.76297]
[1776576518280,35.22,75585.06,1.59,0.2705,0.00023,13.76294]
[1776576518328,35.22,75583.01,1.59,0.27004,0.00023,13.75076]
[1776576521010,35.22,75583.01,1.59,0.27004,0.00023,13.75074]
[1776576527251,35.22,75581.46,1.59,0.26968,0.00023,13.7414]
[1776576527695,35.22,75581.42,1.59,0.26967,0.00023,13.74112]
[1776576533749,35.22,75581.01,1.59,0.26958,0.00023,13.73855]
[1776576539791,35.21,75579.51,1.59,0.26923,0.00023,13.72951]
[1776576545285,35.21,75578.82,1.59,0.26907,0.00023,13.72531]
[1776576552879,35.21,75578.82,1.59,0.26907,0.00023,13.72516]
[1776576558049,35.21,75577.74,1.59,0.26882,0.00023,13.7187]
[1776576558987,35.21,75577.58,1.59,0.26879,0.00023,13.71769]
[1776576559612,35.21,75577.58,1.59,0.26879,0.00023,13.71769]
[1776576559701,35.21,75577.58,1.59,0.26878,0.00023,13.71766]
[1776576561015,35.21,75577.58,1.59,0.26878,0.00023,13.71766]
[1776576561035,35.21,75577.58,1.59,0.26878,0.00023,13.71764]
[1776576563063,35.21,75577.58,1.59,0.26878,0.00023,13.71761]
[1776576563139,35.21,75577.58,1.59,0.26878,0.00023,13.71761]
[1776576564137,35.21,75577.58,1.59,0.26878,0.00023,13.71761]
[1776576564139,35.21,75577.58,1.59,0.26878,0.00023,13.7176]
[1776576569102,35.21,75577.58,1.59,0.26878,0.00023,13.71753]
[1776576569202,35.21,75577.03,1.59,0.26865,0.00023,13.71424]
[1776576573679,35.21,75577.03,1.59,0.26865,0.00023,13.71424]
[1776576574438,35.21,75577.03,1.59,0.2686,0.00023,13.70841]
[1776576574521,35.21,75577.03,1.59,0.2686,0.00023,13.70841]
[1776576574531,35.21,75577.03,1.59,0.2686,0.00023,13.70848]
[1776576575364,35.21,75577.03,1.59,0.2686,0.00023,13.70848]
[1776576575501,35.21,75577.03,1.59,0.2686,0.00023,13.70855]
[1776576582859,35.21,75577.03,1.59,0.26861,0.00023,13.70869]
[1776576583092,35.21,75577.03,1.59,0.26861,0.00023,13.70869]
[1776576583113,35.21,75577.03,1.59,0.26861,0.00023,13.70869]
[1776576583193,35.22,75576.64,1.59,0.26853,0.00023,13.70672]
[1776576587525,35.22,75576.64,1.59,0.26854,0.00023,13.707]
[1776576587578,35.22,75576.64,1.59,0.26855,0.00023,13.70708]
[1776576591665,35.22,75576.36,1.59,0.26849,0.00023,13.70556]
[1776576591736,35.22,75576.36,1.59,0.26849,0.00023,13.70554]
[1776576593400,35.22,75576.36,1.59,0.26849,0.00023,13.70554]
[1776576593680,35.22,75576.36,1.59,0.26849,0.00023,13.70554]
[1776576593763,35.22,75576.37,1.59,0.26849,0.00023,13.70558]
[1776576599251,35.22,75576.29,1.59,0.26847,0.00023,13.70506]
[1776576604528,35.22,75576.22,1.59,0.26845,0.00023,13.70461]
[1776576607882,35.22,75576.15,1.59,0.26844,0.00023,13.70433]
[1776576608317,35.22,75576.0,1.59,0.26841,0.00023,13.70351]
[1776576613625,35.22,75576.06,1.59,0.26843,0.00023,13.70411]
[1776576613968,35.22,75576.02,1.59,0.26844,0.00023,13.70412]
[1776576614357,35.22,75576.02,1.59,0.26844,0.00023,13.70412]
[1776576618924,35.23,75576.83,1.59,0.26863,0.00023,13.70936]
[1776576618969,35.23,75576.83,1.59,0.26863,0.00023,13.70936]
[1776576619035,35.23,75576.83,1.59,0.26863,0.00023,13.70936]
[1776576619096,35.23,75576.83,1.59,0.26863,0.00023,13.70936]
[1776576619399,35.23,75576.79,1.59,0.26862,0.00023,13.70912]
[1776576620480,35.23,75591.96,1.59,0.27206,0.00023,13.79923]
[1776576622220,35.23,75592.98,1.59,0.27229,0.00023,13.80531]
[1776576622744,35.23,75593.1,1.59,0.27232,0.00023,13.80607]
[1776576624440,35.23,75592.3,1.59,0.27214,0.00023,13.80142]
[1776576624456,35.23,75592.3,1.59,0.27214,0.00023,13.80142]
[1776576624517,35.23,75594.16,1.59,0.27257,0.00023,13.81243]
[1776576627455,35.23,75601.19,1.59,0.27417,0.00023,13.8538]
[1776576627918,35.23,75601.19,1.59,0.27417,0.00023,13.8538]
[1776576630280,35.23,75610.5,1.59,0.2763,0.00023,13.90841]
[1776576630807,35.23,75609.87,1.59,0.27616,0.00023,13.90479]
[1776576631356,35.23,75609.87,1.59,0.27616,0.00023,13.90479]
[1776576631408,35.23,75609.87,1.59,0.27616,0.00023,13.90479]
[1776576631906,35.23,75609.87,1.59,0.27609,0.00023,13.89882]
[1776576631981,35.23,75609.87,1.59,0.27609,0.00023,13.89882]
[1776576633585,35.23,75609.44,1.59,0.27599,0.00023,13.89637]
[1776576633637,35.23,75609.44,1.59,0.27599,0.00023,13.89637]
[1776576633677,35.23,75615.37,1.59,0.27736,0.00023,13.93104]
[1776576637329,35.23,75618.4,1.59,0.27806,0.00023,13.9487]
[1776576638169,35.23,75618.78,1.59,0.27814,0.00023,13.95095]
[1776576638788,35.23,75631.62,1.59,0.28109,0.00023,14.02494]
[1776576640504,35.23,75635.98,1.59,0.2821,0.00023,14.04989]
[1776576640667,35.23,75635.5,1.59,0.28199,0.00023,14.04715]
[1776576642264,35.23,75635.5,1.59,0.28199,0.00023,14.04719]
[1776576642526,35.23,75635.5,1.59,0.28199,0.00023,14.04719]
[1776576642620,35.23,75631.83,1.59,0.28114,0.00023,14.02622]
[1776576648630,35.23,75630.46,1.59,0.28083,0.00023,14.01831]
[1776576648732,35.23,75630.73,1.59,0.28089,0.00023,14.01984]
[1776576650061,35.23,75630.73,1.59,0.28089,0.00023,14.01982]
[1776576650648,35.23,75630.73,1.59,0.28089,0.00023,14.01982]
[1776576650701,35.23,75632.51,1.59,0.2813,0.00023,14.03]
[1776576654247,35.23,75633.54,1.59,0.28153,0.00023,14.03588]
[1776576654334,35.23,75633.54,1.59,0.28153,0.00023,14.03588]
[1776576654640,35.23,75634.36,1.59,0.28172,0.00023,14.0406]
[1776576654971,35.23,75634.36,1.59,0.28172,0.00023,14.0406]
[1776576655720,35.23,75640.04,1.59,0.28303,0.00023,14.07303]
[1776576656504,35.23,75640.04,1.59,0.28303,0.00023,14.07303]
[1776576656767,35.23,75640.04,1.59,0.28303,0.00023,14.07303]
[1776576656783,35.23,75640.04,1.59,0.28303,0.00023,14.07303]
[1776576657017,35.23,75642.04,1.59,0.2835,0.00023,14.08443]
[1776576657117,35.23,75642.04,1.59,0.2835,0.00023,14.08443]
[1776576657384,35.23,75642.04,1.59,0.2835,0.00023,14.08443]
[1776576657691,35.23,75651.81,1.59,0.28576,0.00023,14.1398]
[1776576660392,35.23,75655.4,1.59,0.28659,0.00023,14.1601]
[1776576660760,35.23,75655.4,1.59,0.28659,0.00023,14.1601]
[1776576660760,35.23,75662.31,1.59,0.2882,0.00023,14.19893]
[1776576661692,35.24,75662.31,1.59,0.2882,0.00023,14.19896]
[1776576662696,35.24,75671.36,1.59,0.29032,0.00023,14.24955]
[1776576663730,35.24,75671.36,1.59,0.29032,0.00023,14.24955]
[1776576664944,35.24,75673.77,1.59,0.29088,0.00023,14.2629]
[1776576665122,35.24,75673.77,1.59,0.29088,0.00023,14.2629]
[1776576667431,35.23,75669.28,1.59,0.28983,0.00023,14.23783]
[1776576667682,35.23,75669.28,1.59,0.28983,0.00023,14.23783]
[1776576667715,35.23,75669.28,1.59,0.28983,0.00023,14.23783]
[1776576667783,35.23,75668.56,1.59,0.28966,0.00023,14.23376]
[1776576669088,35.23,75665.35,1.59,0.2889,0.00023,14.21578]
[1776576669746,35.23,75665.35,1.59,0.2889,0.00023,14.21578]
[1776576672675,35.23,75662.72,1.59,0.28829,0.00023,14.20095]
[1776576672775,35.23,75660.95,1.59,0.28787,0.00023,14.19096]
[1776576674526,35.23,75660.54,1.59,0.28777,0.00023,14.18858]
[1776576674798,35.23,75659.99,1.59,0.28764,0.00023,14.18543]
[1776576675214,35.23,75659.99,1.59,0.28764,0.00023,14.18543]
[1776576675358,35.23,75659.99,1.59,0.28764,0.00023,14.18543]
[1776576676188,35.23,75658.11,1.59,0.2872,0.00023,14.17481]
[1776576676263,35.23,75658.11,1.59,0.2872,0.00023,14.17481]
[1776576676600,35.23,75658.11,1.59,0.2872,0.00023,14.17481]
[1776576679305,35.23,75664.39,1.59,0.28866,0.00023,14.20987]
[1776576685072,35.23,75663.11,1.59,0.28835,0.00023,14.2026]
[1776576687107,35.23,75664.92,1.59,0.28877,0.00023,14.21269]
[1776576687379,35.23,75664.92,1.59,0.28877,0.00023,14.21269]
[1776576688243,35.23,75666.97,1.59,0.28925,0.00023,14.22412]
[1776576688844,35.23,75666.97,1.59,0.28925,0.00023,14.22412]
[1776576692854,35.23,75672.47,1.59,0.29053,0.00023,14.25459]
[1776576693549,35.23,75673.67,1.59,0.29074,0.00023,14.25524]
[1776576693648,35.23,75674.24,1.59,0.29088,0.00023,14.2584]
[1776576699370,35.22,75675.72,1.59,0.29121,0.00023,14.26633]
[1776576702899,35.22,75679.51,1.59,0.29209,0.00023,14.28715]
[1776576703285,35.22,75679.51,1.59,0.29209,0.00023,14.28709]
[1776576703359,35.22,75676.6,1.59,0.2914,0.00023,14.27093]
[1776576704936,35.22,75676.6,1.59,0.2914,0.00023,14.27088]
[1776576704999,35.22,75676.97,1.59,0.29149,0.00023,14.27289]
[1776576710034,35.22,75678.48,1.59,0.29183,0.00023,14.28106]
[1776576713099,35.22,75676.44,1.59,0.29135,0.00023,14.26971]
[1776576713159,35.22,75676.97,1.59,0.29148,0.00023,14.27263]
[1776576715533,35.22,75676.59,1.59,0.29139,0.00023,14.2705]
[1776576715582,35.22,75676.59,1.59,0.29139,0.00023,14.2705]
[1776576717247,35.22,75671.48,1.59,0.29019,0.00023,14.24209]
[1776576721457,35.22,75669.52,1.59,0.28972,0.00023,14.23098]
[1776576721616,35.22,75669.52,1.59,0.28972,0.00023,14.23098]
[1776576721622,35.22,75669.52,1.59,0.28972,0.00023,14.23098]
[1776576721669,35.22,75669.52,1.59,0.28972,0.00023,14.23098]
[1776576721805,35.22,75669.52,1.59,0.28972,0.00023,14.23098]
[1776576721906,35.22,75669.0,1.59,0.28959,0.00023,14.22783]
[1776576721978,35.22,75669.0,1.59,0.28959,0.00023,14.22783]
[1776576722504,35.22,75669.0,1.59,0.28959,0.00023,14.22783]
[1776576722573,35.22,75669.0,1.59,0.28959,0.00023,14.22783]
[1776576726282,35.21,75662.34,1.59,0.28802,0.00023,14.19027]
[1776576729410,35.21,75659.11,1.59,0.28726,0.00023,14.17186]
[1776576729465,35.21,75650.73,1.59,0.28531,0.00023,14.12452]
[1776576736637,35.21,75650.62,1.59,0.28526,0.00023,14.12345]
[1776576743265,35.2,75650.57,1.59,0.28523,0.00023,14.12261]
[1776576748302,35.2,75655.23,1.59,0.28629,0.00023,14.14844]
[1776576749485,35.2,75655.23,1.59,0.28629,0.00023,14.14844]
[1776576749641,35.2,75655.23,1.59,0.28629,0.00023,14.14844]
[1776576749793,35.2,75655.23,1.59,0.28629,0.00023,14.14844]
[1776576749855,35.2,75655.79,1.59,0.28641,0.00023,14.15139]
[1776576753336,35.2,75661.84,1.59,0.28774,0.00023,14.17927]
[1776576758372,35.19,75660.42,1.59,0.28739,0.00023,14.1708]
[1776576764414,35.19,75663.01,1.59,0.28797,0.00023,14.18471]
[1776576770823,35.18,75664.33,1.59,0.28825,0.00023,14.19154]
[1776576773501,35.18,75654.73,1.59,0.28599,0.00023,14.13699]
[1776576774274,35.18,75654.73,1.59,0.28599,0.00023,14.13699]
[1776576774549,35.18,75654.06,1.59,0.28584,0.00023,14.13315]
[1776576780528,35.18,75654.74,1.59,0.28598,0.00023,14.1367]
[1776576786569,35.17,75653.4,1.59,0.28565,0.00023,14.12875]
[1776576789714,35.17,75652.88,1.59,0.28552,0.00023,14.12561]
[1776576789797,35.17,75652.88,1.59,0.28552,0.00023,14.12561]
[1776576789812,35.17,75652.88,1.59,0.28552,0.00023,14.12561]
[1776576789883,35.17,75652.88,1.59,0.28552,0.00023,14.12561]
[1776576790240,35.17,75654.1,1.59,0.2858,0.00023,14.13241]
[1776576790403,35.17,75654.1,1.59,0.2858,0.00023,14.13241]
[1776576790637,35.17,75654.1,1.59,0.2858,0.00023,14.13241]
[1776576790672,35.17,75663.91,1.59,0.28808,0.00023,14.18757]
[1776576791551,35.17,75663.91,1.59,0.28808,0.00023,14.18757]
[1776576791657,35.17,75663.91,1.59,0.28808,0.00023,14.18757]
[1776576791756,35.17,75668.32,1.59,0.28911,0.00023,14.21221]
[1776576793910,35.17,75668.32,1.59,0.28911,0.00023,14.21209]
[1776576793933,35.17,75668.09,1.59,0.28904,0.00023,14.21054]
[1776576798940,35.16,75669.01,1.59,0.28923,0.00023,14.21516]
[1776576804008,35.16,75668.95,1.59,0.28919,0.00023,14.2142]
[1776576809079,35.15,75669.96,1.59,0.2894,0.00023,14.21927]
[1776576812978,35.15,75676.07,1.59,0.29075,0.00023,14.24687]
[1776576814259,35.15,75675.92,1.59,0.29071,0.00023,14.2459]
[1776576814768,35.15,75675.92,1.59,0.29071,0.00023,14.2459]
[1776576819802,35.14,75674.58,1.59,0.29038,0.00023,14.2381]
[1776576823881,35.14,75674.4,1.59,0.29033,0.00023,14.237]
[1776576825362,35.14,75675.22,1.59,0.29052,0.00023,14.24142]
[1776576825844,35.14,75675.58,1.59,0.2906,0.00023,14.24337]
[1776576827805,35.14,75674.64,1.59,0.29038,0.00023,14.23808]
[1776576827965,35.14,75674.64,1.59,0.29038,0.00023,14.23808]
[1776576834962,35.14,75675.31,1.59,0.29053,0.00023,14.2418]
[1776576839649,35.14,75676.27,1.59,0.29076,0.00023,14.24718]
[1776576839942,35.14,75676.27,1.59,0.29076,0.00023,14.24715]
[1776576841496,35.14,75673.84,1.59,0.29019,0.00023,14.23362]
[1776576841581,35.14,75673.84,1.59,0.29019,0.00023,14.23362]
[1776576842031,35.14,75666.14,1.59,0.28839,0.00023,14.1905]
[1776576844978,35.14,75660.29,1.59,0.28701,0.00023,14.15736]
[1776576851021,35.14,75661.07,1.59,0.28718,0.00023,14.16146]
[1776576854041,35.14,75667.19,1.59,0.2886,0.00023,14.19578]
[1776576854738,35.14,75667.19,1.59,0.2886,0.00023,14.19578]
[1776576855962,35.14,75670.62,1.59,0.28941,0.00023,14.21497]
[1776576856061,35.14,75670.91,1.59,0.28948,0.00023,14.21664]
[1776576861090,35.14,75671.87,1.59,0.28969,0.00023,14.22182]
[1776576864669,35.14,75670.56,1.59,0.28938,0.00023,14.21442]
[1776576864730,35.14,75670.56,1.59,0.28938,0.00023,14.21442]
[1776576871066,35.14,75669.43,1.59,0.28912,0.00023,14.20813]
[1776576871101,35.14,75669.43,1.59,0.28912,0.00023,14.20813]
[1776576873374,35.14,75669.49,1.59,0.28907,0.00023,14.20261]
[1776576873448,35.14,75669.49,1.59,0.28907,0.00023,14.20261]
[1776576882234,35.13,75669.14,1.59,0.28898,0.00023,14.20024]
[1776576887705,35.13,75669.45,1.59,0.28903,0.00023,14.20161]
[1776576893313,35.13,75669.45,1.59,0.28902,0.00023,14.20137]
[1776576898349,35.13,75671.18,1.59,0.28942,0.00023,14.21079]
[1776576903385,35.12,75671.88,1.59,0.28956,0.00023,14.21436]
[1776576904232,35.12,75671.88,1.59,0.28956,0.00023,14.21436]
[1776576904298,35.12,75671.88,1.59,0.28956,0.00023,14.21436]
[1776576905946,35.12,75671.38,1.59,0.28945,0.00023,14.21154]
[1776576905995,35.12,75671.38,1.59,0.28945,0.00023,14.21154]
[1776576912447,35.12,75671.01,1.59,0.28935,0.00023,14.20926]
[1776576913546,35.12,75671.01,1.59,0.28935,0.00023,14.20926]
[1776576913584,35.12,75671.01,1.59,0.28935,0.00023,14.20926]
[1776576918860,35.12,75670.67,1.59,0.28926,0.00023,14.20714]
[1776576918910,35.12,75670.67,1.59,0.28926,0.00023,14.20714]
[1776576925465,35.12,75670.67,1.59,0.28925,0.00023,14.20685]
[1776576930573,35.11,75670.42,1.59,0.28917,0.00023,14.2051]
[1776576935666,35.11,75671.09,1.59,0.28927,0.00023,14.20283]
[1776576943031,35.11,75670.88,1.59,0.28921,0.00023,14.2015]
[1776576948129,35.11,75671.11,1.59,0.28925,0.00023,14.20256]
[1776576949115,35.11,75671.11,1.59,0.28925,0.00023,14.20256]
[1776576949156,35.11,75670.91,1.59,0.28921,0.00023,14.20141]
[1776576949206,35.11,75670.91,1.59,0.28921,0.00023,14.20141]
[1776576952503,35.11,75671.37,1.59,0.28931,0.00023,14.20392]
[1776576952570,35.11,75671.37,1.59,0.28931,0.00023,14.20392]
[1776576953727,35.11,75670.72,1.59,0.28916,0.00023,14.20025]
[1776576954299,35.11,75671.04,1.59,0.28923,0.00023,14.20201]
[1776576954343,35.11,75671.04,1.59,0.28923,0.00023,14.20201]
[1776576954350,35.11,75671.04,1.59,0.28923,0.00023,14.20201]
[1776576959843,35.11,75671.23,1.59,0.28927,0.00023,14.20293]
[1776576959917,35.11,75671.73,1.59,0.28938,0.00023,14.2057]
[1776576961172,35.11,75671.73,1.59,0.28938,0.00023,14.2057]
[1776576961229,35.11,75671.73,1.59,0.28938,0.00023,14.20563]
[1776576962141,35.11,75671.06,1.59,0.28922,0.00023,14.20185]
[1776576967838,35.11,75669.88,1.59,0.28895,0.00023,14.19525]
[1776576969042,35.11,75669.88,1.59,0.28895,0.00023,14.19525]
[1776576969081,35.11,75669.67,1.59,0.2889,0.00023,14.19417]
[1776576975894,35.11,75670.52,1.59,0.28911,0.00023,14.19924]
[1776576980156,35.11,75670.35,1.59,0.28908,0.00023,14.19843]
[1776576980929,35.11,75670.57,1.59,0.28913,0.00023,14.19968]
[1776576984359,35.11,75669.86,1.59,0.28897,0.00023,14.19573]
[1776576986124,35.11,75675.13,1.59,0.29021,0.00023,14.22523]
[1776576986307,35.11,75675.13,1.59,0.29021,0.00023,14.22523]
[1776576986971,35.11,75675.13,1.59,0.29021,0.00023,14.22523]
[1776576991582,35.11,75677.87,1.59,0.29085,0.00023,14.24053]
[1776576992395,35.11,75678.48,1.59,0.29093,0.00024,14.23803]
[1776576993012,35.11,75679.22,1.59,0.29111,0.00024,14.24215]
[1776576996469,35.11,75679.23,1.59,0.29111,0.00024,14.24223]
[1776576997114,35.11,75679.23,1.59,0.29111,0.00024,14.24223]
[1776576997117,35.11,75679.23,1.59,0.29111,0.00024,14.24224]
[1776576998490,35.11,75679.23,1.59,0.29111,0.00024,14.24224]
[1776576998985,35.11,75679.75,1.59,0.29123,0.00024,14.24514]
[1776577004809,35.11,75680.92,1.59,0.29151,0.00024,14.25169]
[1776577010132,35.11,75683.75,1.59,0.29218,0.00024,14.26744]
[1776577012824,35.11,75682.46,1.59,0.29188,0.00024,14.26031]
[1776577013153,35.11,75682.5,1.59,0.29189,0.00024,14.26054]
[1776577018188,35.11,75681.49,1.59,0.29165,0.00024,14.25499]
[1776577023223,35.12,75679.05,1.59,0.29108,0.00024,14.24154]
[1776577028258,35.12,75678.54,1.59,0.29097,0.00024,14.23884]
[1776577031452,35.12,75675.69,1.59,0.2903,0.00023,14.22309]
[1776577031536,35.12,75675.69,1.59,0.2903,0.00023,14.22309]
[1776577032139,35.12,75675.69,1.59,0.2903,0.00023,14.22309]
[1776577032175,35.12,75675.69,1.59,0.2903,0.00023,14.22309]
[1776577033215,35.12,75675.11,1.59,0.29017,0.00023,14.2199]
[1776577038761,35.12,75673.95,1.59,0.28991,0.00023,14.2137]
[1776577044372,35.12,75672.9,1.59,0.28967,0.00023,14.20805]
[1776577049556,35.12,75671.8,1.59,0.28942,0.00023,14.20197]
[1776577055770,35.12,75672.28,1.59,0.28953,0.00023,14.20468]
[1776577055813,35.12,75672.28,1.59,0.28953,0.00023,14.20468]
[1776577055951,35.12,75672.28,1.59,0.28953,0.00023,14.20468]
[1776577056173,35.12,75672.28,1.59,0.28953,0.00023,14.20468]
[1776577056196,35.12,75672.28,1.59,0.28953,0.00023,14.20468]
[1776577056233,35.12,75673.64,1.59,0.28979,0.00023,14.2064]
[1776577056475,35.12,75664.91,1.59,0.28774,0.00023,14.15736]
[1776577057562,35.12,75664.91,1.59,0.28774,0.00023,14.15736]
[1776577057612,35.12,75664.91,1.59,0.28774,0.00023,14.15736]
[1776577058298,35.12,75664.91,1.59,0.28774,0.00023,14.15736]
[1776577057621,35.12,75657.68,1.59,0.28605,0.00023,14.11647]
[1776577058373,35.12,75657.68,1.59,0.28605,0.00023,14.11647]
[1776577059191,35.12,75657.68,1.59,0.28605,0.00023,14.11647]
[1776577059251,35.12,75657.68,1.59,0.28605,0.00023,14.11647]
[1776577061026,35.12,75657.59,1.59,0.28602,0.00023,14.11586]
[1776577061098,35.12,75657.59,1.59,0.28602,0.00023,14.11586]
[1776577061199,35.12,75656.47,1.59,0.28576,0.00023,14.10946]
[1776577063572,35.12,75655.97,1.59,0.28564,0.00023,14.1066]
[1776577063721,35.12,75655.97,1.59,0.28564,0.00023,14.1066]
[1776577063787,35.12,75655.97,1.59,0.28564,0.00023,14.1066]
[1776577063876,35.12,75656.13,1.59,0.28568,0.00023,14.10748]
[1776577064465,35.12,75656.13,1.59,0.28568,0.00023,14.10748]
[1776577064532,35.12,75656.13,1.59,0.28568,0.00023,14.10748]
[1776577064588,35.12,75656.13,1.59,0.28567,0.00023,14.10746]
[1776577066315,35.12,75656.13,1.59,0.28567,0.00023,14.10746]
[1776577067789,35.12,75656.38,1.59,0.28573,0.00023,14.10883]
[1776577068086,35.12,75656.38,1.59,0.28573,0.00023,14.10883]
[1776577068178,35.12,75656.59,1.59,0.28578,0.00023,14.11]
[1776577071118,35.12,75651.41,1.59,0.28457,0.00023,14.08057]
[1776577075922,35.12,75650.87,1.59,0.28445,0.00023,14.07752]
[1776577075958,35.12,75650.82,1.59,0.28443,0.00023,14.07724]
[1776577080138,35.12,75650.12,1.59,0.28427,0.00023,14.07328]
[1776577080682,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577080687,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577080747,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577080752,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577081147,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577081191,35.12,75649.7,1.59,0.28417,0.00023,14.07089]
[1776577081287,35.12,75654.13,1.59,0.28521,0.00023,14.09608]
[1776577082636,35.12,75659.2,1.59,0.28639,0.00023,14.12478]
[1776577089245,35.12,75659.42,1.59,0.28643,0.00023,14.12586]
[1776577092552,35.12,75660.12,1.59,0.28659,0.00023,14.12964]
[1776577092630,35.12,75660.12,1.59,0.28659,0.00023,14.12964]
[1776577092635,35.12,75660.12,1.59,0.28659,0.00023,14.12964]
[1776577093030,35.12,75660.06,1.59,0.28657,0.00023,14.12926]
[1776577093782,35.12,75660.06,1.59,0.28657,0.00023,14.12926]
[1776577093875,35.12,75660.06,1.59,0.28657,0.00023,14.12926]
[1776577094535,35.12,75660.05,1.59,0.28657,0.00023,14.12917]
[1776577096099,35.12,75660.05,1.59,0.28657,0.00023,14.12912]
[1776577096336,35.12,75660.05,1.59,0.28657,0.00023,14.12912]
[1776577096343,35.12,75660.05,1.59,0.28657,0.00023,14.12912]
[1776577096320,35.12,75653.33,1.59,0.285,0.00023,14.09101]
[1776577097320,35.12,75653.33,1.59,0.285,0.00023,14.09101]
[1776577096735,35.12,75653.33,1.59,0.285,0.00023,14.09101]
[1776577097743,35.12,75652.11,1.59,0.28471,0.00023,14.08409]
[1776577103405,35.12,75650.66,1.59,0.28438,0.00023,14.07589]
[1776577104459,35.12,75650.66,1.59,0.28438,0.00023,14.0759]
[1776577104790,35.12,75650.51,1.59,0.28434,0.00023,14.07506]
[1776577109826,35.12,75649.68,1.59,0.28415,0.00023,14.07039]
[1776577116143,35.12,75649.88,1.59,0.28414,0.00023,14.06562]
[1776577121913,35.11,75649.07,1.59,0.28392,0.00023,14.0603]
[1776577129640,35.11,75649.21,1.59,0.28395,0.00023,14.06098]
[1776577135925,35.1,75649.82,1.59,0.28406,0.00023,14.06371]
[1776577141050,35.1,75649.37,1.59,0.28394,0.00023,14.06074]
[1776577144061,35.1,75654.25,1.59,0.28506,0.00023,14.08823]
[1776577144212,35.1,75654.25,1.59,0.28506,0.00023,14.08823]
[1776577145226,35.1,75656.11,1.59,0.28549,0.00023,14.09869]
[1776577145318,35.1,75655.93,1.59,0.28544,0.00023,14.09748]
[1776577151113,35.1,75656.23,1.59,0.2855,0.00023,14.09904]
[1776577156148,35.1,75655.03,1.59,0.28522,0.00023,14.09208]
[1776577163197,35.09,75653.52,1.59,0.28486,0.00023,14.08334]
[1776577168576,35.09,75652.6,1.59,0.28464,0.00023,14.07802]
[1776577174274,35.09,75652.46,1.59,0.28454,0.00023,14.07119]
[1776577179296,35.09,75652.63,1.59,0.28458,0.00023,14.07209]
[1776577179897,35.09,75652.63,1.59,0.28458,0.00023,14.07209]
[1776577180330,35.09,75652.63,1.59,0.28458,0.00023,14.07207]
[1776577185376,35.09,75652.28,1.59,0.28449,0.00023,14.07003]
[1776577190401,35.09,75651.62,1.59,0.28434,0.00023,14.06619]
[1776577195564,35.09,75651.37,1.59,0.28427,0.00023,14.06457]
[1776577200721,35.09,75651.81,1.59,0.28437,0.00023,14.0669]
[1776577205788,35.09,75651.35,1.59,0.28425,0.00023,14.06412]
[1776577210804,35.09,75651.34,1.59,0.28424,0.00023,14.06393]
[1776577216222,35.08,75651.34,1.59,0.28424,0.00023,14.06374]
[1776577220610,35.08,75647.92,1.59,0.28343,0.00023,14.044]
[1776577220942,35.08,75647.92,1.59,0.28343,0.00023,14.044]
[1776577221401,35.08,75646.57,1.59,0.28311,0.00023,14.0362]
[1776577222638,35.08,75646.8,1.59,0.28316,0.00023,14.03744]
[1776577223470,35.08,75646.8,1.59,0.28316,0.00023,14.03737]
[1776577228720,35.08,75647.4,1.59,0.28328,0.00023,14.04046]
[1776577233801,35.08,75647.45,1.59,0.28322,0.00023,14.03452]
[1776577234837,35.08,75647.5,1.59,0.28323,0.00023,14.0348]
[1776577235487,35.08,75646.68,1.59,0.28304,0.00023,14.03001]
[1776577241115,35.08,75646.0,1.59,0.28287,0.00023,14.02596]
[1776577246184,35.08,75646.46,1.59,0.28298,0.00023,14.02871]
[1776577251431,35.08,75646.61,1.59,0.28304,0.00023,14.03012]
[1776577260328,35.09,75646.65,1.59,0.2831,0.00023,14.0314]
[1776577265914,35.09,75646.79,1.59,0.28315,0.00023,14.0328]
[1776577276986,35.1,75646.59,1.59,0.28315,0.00023,14.03258]
[1776577282393,35.1,75646.84,1.59,0.28321,0.00023,14.03415]
[1776577287586,35.1,75646.86,1.59,0.28322,0.00023,14.03436]
[1776577290540,35.1,75634.33,1.59,0.28031,0.00023,13.96235]
[1776577296126,35.1,75632.7,1.59,0.27987,0.00023,13.9471]
[1776577301252,35.1,75630.15,1.59,0.27929,0.00023,13.93241]
[1776577304879,35.1,75625.76,1.59,0.27828,0.00023,13.9071]
[1776577304955,35.1,75625.76,1.59,0.27828,0.00023,13.9071]
[1776577310149,35.1,75621.65,1.59,0.27733,0.00023,13.88317]
[1776577316274,35.1,75621.98,1.59,0.2774,0.00023,13.88497]
[1776577318221,35.1,75621.98,1.59,0.2774,0.00023,13.88497]
[1776577318426,35.1,75621.98,1.59,0.2774,0.00023,13.88497]
[1776577320431,35.1,75621.87,1.59,0.27737,0.00023,13.88428]
[1776577320478,35.1,75620.18,1.59,0.27698,0.00023,13.8744]
[1776577324996,35.1,75619.79,1.59,0.27689,0.00023,13.87211]
[1776577325128,35.1,75619.79,1.59,0.27689,0.00023,13.87211]
[1776577325418,35.1,75626.17,1.59,0.27836,0.00023,13.90922]
[1776577326578,35.1,75626.17,1.59,0.27836,0.00023,13.90922]
[1776577327352,35.1,75632.11,1.59,0.27973,0.00023,13.94357]
[1776577332436,35.1,75631.62,1.59,0.2796,0.00023,13.94028]
[1776577339483,35.09,75631.52,1.59,0.27955,0.00023,13.93915]
[1776577344518,35.09,75628.57,1.59,0.27885,0.00023,13.92165]
[1776577349551,35.09,75626.93,1.59,0.27846,0.00023,13.91171]
[1776577355594,35.08,75627.29,1.59,0.27846,0.00023,13.90751]
[1776577361035,35.09,75624.91,1.59,0.27792,0.00023,13.89383]
[1776577367343,35.09,75624.91,1.59,0.27792,0.00023,13.89387]
[1776577370050,35.09,75621.77,1.59,0.27721,0.00023,13.87583]
[1776577370093,35.09,75621.77,1.59,0.27721,0.00023,13.87583]
[1776577373398,35.09,75617.43,1.59,0.27621,0.00023,13.85061]
[1776577373495,35.09,75617.57,1.59,0.27625,0.00023,13.85147]
[1776577373975,35.09,75617.57,1.59,0.27625,0.00023,13.85147]
[1776577375032,35.09,75617.79,1.59,0.2763,0.00023,13.8528]
[1776577379957,35.09,75611.82,1.59,0.27494,0.00023,13.81812]
[1776577386907,35.09,75611.67,1.59,0.27491,0.00023,13.81732]
[1776577389271,35.09,75611.67,1.59,0.27492,0.00023,13.81766]
[1776577389688,35.09,75614.01,1.59,0.27546,0.00023,13.83139]
[1776577390263,35.09,75614.2,1.59,0.2755,0.00023,13.83251]
[1776577392801,35.09,75614.52,1.59,0.27558,0.00023,13.83438]
[1776577392834,35.09,75614.52,1.59,0.27558,0.00023,13.83438]
[1776577393551,35.09,75614.52,1.59,0.27558,0.00023,13.83438]
[1776577393625,35.09,75614.52,1.59,0.27558,0.00023,13.83438]
[1776577395262,35.09,75614.52,1.59,0.27557,0.00023,13.83436]
[1776577395333,35.09,75614.52,1.59,0.27557,0.00023,13.83436]
[1776577395799,35.09,75615.31,1.59,0.27576,0.00023,13.83898]
[1776577395844,35.09,75615.31,1.59,0.27576,0.00023,13.83898]
[1776577400204,35.09,75617.0,1.59,0.27614,0.00023,13.84883]
[1776577400879,35.09,75617.0,1.59,0.27614,0.00023,13.84879]
[1776577400907,35.09,75617.0,1.59,0.27614,0.00023,13.84879]
[1776577400934,35.09,75617.0,1.59,0.27614,0.00023,13.84879]
[1776577407964,35.09,75617.0,1.59,0.27614,0.00023,13.84865]
[1776577412081,35.09,75618.62,1.59,0.27644,0.00023,13.85206]
[1776577412107,35.09,75618.62,1.59,0.27644,0.00023,13.85206]
[1776577412116,35.09,75618.77,1.59,0.27647,0.00023,13.85291]
[1776577418513,35.09,75618.76,1.59,0.27647,0.00023,13.85277]
[1776577426087,35.09,75619.35,1.59,0.2766,0.00023,13.85601]
[1776577431523,35.09,75619.76,1.59,0.27669,0.00023,13.85829]
[1776577440187,35.09,75620.0,1.59,0.27673,0.00023,13.85952]
[1776577445221,35.09,75621.36,1.59,0.27704,0.00023,13.86733]
[1776577451086,35.09,75620.86,1.59,0.27692,0.00023,13.86431]
[1776577457304,35.08,75621.09,1.59,0.27697,0.00023,13.86545]
[1776577464354,35.08,75621.38,1.59,0.27703,0.00023,13.86696]
[1776577469388,35.08,75624.14,1.59,0.27766,0.00023,13.88286]
[1776577475342,35.08,75623.96,1.59,0.27754,0.00023,13.87562]
[1776577476119,35.08,75623.96,1.59,0.27754,0.00023,13.87557]
[1776577478284,35.08,75623.7,1.59,0.27748,0.00023,13.87416]
[1776577478294,35.08,75623.7,1.59,0.27748,0.00023,13.87416]
[1776577478321,35.08,75623.7,1.59,0.27748,0.00023,13.87416]
[1776577479156,35.08,75623.7,1.59,0.27748,0.00023,13.87416]
[1776577479213,35.08,75623.7,1.59,0.27748,0.00023,13.87416]
[1776577479258,35.08,75623.7,1.59,0.27749,0.00023,13.8742]
[1776577480909,35.08,75623.7,1.59,0.27749,0.00023,13.87423]
[1776577481473,35.08,75622.75,1.59,0.27727,0.00023,13.86873]
[1776577483504,35.08,75620.37,1.59,0.27672,0.00023,13.85489]
[1776577483565,35.08,75620.37,1.59,0.27672,0.00023,13.85489]
[1776577483567,35.08,75617.77,1.59,0.27612,0.00023,13.83974]
[1776577484363,35.08,75617.77,1.59,0.27612,0.00023,13.83974]
[1776577489459,35.08,75616.69,1.59,0.27587,0.00023,13.83335]
[1776577489534,35.08,75616.69,1.59,0.27587,0.00023,13.83335]
[1776577489624,35.08,75616.28,1.59,0.27578,0.00023,13.83093]
[1776577499599,35.08,75615.97,1.59,0.2757,0.00023,13.829]
[1776577505642,35.08,75615.55,1.59,0.2756,0.00023,13.82647]
[1776577510676,35.08,75614.91,1.59,0.27545,0.00023,13.82266]
[1776577515714,35.08,75613.57,1.59,0.27514,0.00023,13.81477]
[1776577519637,35.08,75613.57,1.59,0.27514,0.00023,13.81477]
[1776577519716,35.08,75613.57,1.59,0.27514,0.00023,13.81477]
[1776577519754,35.08,75613.21,1.59,0.27506,0.00023,13.81266]
[1776577519854,35.08,75613.21,1.59,0.27506,0.00023,13.81266]
[1776577522232,35.08,75611.61,1.59,0.27469,0.00023,13.80326]
[1776577522344,35.08,75611.61,1.59,0.27469,0.00023,13.80326]
[1776577522780,35.08,75611.61,1.59,0.27469,0.00023,13.80326]
[1776577522768,35.08,75610.57,1.59,0.27445,0.00023,13.79716]
[1776577523776,35.08,75610.63,1.59,0.27447,0.00023,13.79753]
[1776577524298,35.08,75610.63,1.59,0.27447,0.00023,13.79753]
[1776577524339,35.08,75610.51,1.59,0.27444,0.00023,13.79682]
[1776577529818,35.08,75610.88,1.59,0.27453,0.00023,13.79911]
[1776577534853,35.08,75611.41,1.59,0.27459,0.00023,13.79634]
[1776577540893,35.08,75611.31,1.59,0.27458,0.00023,13.79592]
[1776577545929,35.08,75611.47,1.59,0.27462,0.00023,13.79698]
[1776577552363,35.08,75611.57,1.59,0.27465,0.00023,13.79768]
[1776577559020,35.09,75612.06,1.59,0.27476,0.00023,13.80066]
[1776577564177,35.09,75613.95,1.59,0.2752,0.00023,13.81175]
[1776577570098,35.08,75613.8,1.59,0.27516,0.00023,13.81083]
[1776577577147,35.08,75612.99,1.59,0.27497,0.00023,13.80604]
[1776577582573,35.08,75613.03,1.59,0.27498,0.00023,13.80624]
[1776577588225,35.08,75613.53,1.59,0.27509,0.00023,13.80912]
[1776577593454,35.08,75612.84,1.59,0.27487,0.00023,13.79903]
[1776577593530,35.08,75612.84,1.59,0.27487,0.00023,13.79903]
[1776577593555,35.08,75612.87,1.59,0.27487,0.00023,13.7992]
[1776577595498,35.08,75613.76,1.59,0.27508,0.00023,13.80442]
[1776577595600,35.08,75613.76,1.59,0.27508,0.00023,13.80441]
[1776577602322,35.08,75613.83,1.59,0.27509,0.00023,13.80478]
[1776577608374,35.08,75613.67,1.59,0.27505,0.00023,13.80374]
[1776577614406,35.08,75614.79,1.59,0.27531,0.00023,13.81021]
[1776577616740,35.08,75608.0,1.59,0.27374,0.00023,13.77029]
[1776577622853,35.08,75606.3,1.59,0.27337,0.00023,13.76057]
[1776577626031,35.08,75606.3,1.59,0.27337,0.00023,13.76068]
[1776577626762,35.08,75603.5,1.59,0.27273,0.00023,13.7442]
[1776577632924,35.09,75603.91,1.59,0.27285,0.00023,13.7472]
[1776577635076,35.09,75603.91,1.59,0.27285,0.00023,13.74729]
[1776577635107,35.09,75603.91,1.59,0.27285,0.00023,13.74729]
[1776577642995,35.09,75607.76,1.59,0.27377,0.00023,13.77078]
[1776577648650,35.1,75607.76,1.59,0.27378,0.00023,13.77121]
[1776577655184,35.1,75612.12,1.59,0.27473,0.00023,13.79122]
[1776577658727,35.1,75617.27,1.59,0.27593,0.00023,13.82178]
[1776577659276,35.1,75617.27,1.59,0.27593,0.00023,13.82178]
[1776577659355,35.1,75617.27,1.59,0.27593,0.00023,13.82178]
[1776577666150,35.11,75620.37,1.59,0.27666,0.00023,13.84016]
[1776577666184,35.11,75620.37,1.59,0.27666,0.00023,13.84016]
[1776577668609,35.11,75620.64,1.59,0.27673,0.00023,13.84192]
[1776577668795,35.11,75620.64,1.59,0.27673,0.00023,13.84192]
[1776577668864,35.11,75620.64,1.59,0.27673,0.00023,13.84192]
[1776577668930,35.11,75620.64,1.59,0.27673,0.00023,13.84192]
[1776577670938,35.11,75623.45,1.59,0.27738,0.00023,13.85839]
[1776577670808,35.11,75629.41,1.59,0.27876,0.00023,13.89306]
[1776577671817,35.11,75629.75,1.59,0.27884,0.00023,13.89506]
[1776577675844,35.11,75624.29,1.59,0.27758,0.00023,13.86334]
[1776577680877,35.11,75622.01,1.59,0.27705,0.00023,13.85009]
[1776577686282,35.11,75621.55,1.59,0.27695,0.00023,13.84741]
[1776577693348,35.11,75619.97,1.59,0.27658,0.00023,13.83806]
[1776577699495,35.11,75620.42,1.59,0.27668,0.00023,13.84057]
[1776577709074,35.1,75620.17,1.59,0.2766,0.00023,13.83876]
[1776577714154,35.1,75622.69,1.59,0.27711,0.00023,13.84728]
[1776577714182,35.1,75622.69,1.59,0.27711,0.00023,13.84728]
[1776577721086,35.1,75622.99,1.59,0.27717,0.00023,13.84869]
[1776577721890,35.1,75622.99,1.59,0.27717,0.00023,13.84869]
[1776577721986,35.1,75623.02,1.59,0.27717,0.00023,13.8487]
[1776577723922,35.1,75623.02,1.59,0.27717,0.00023,13.8487]
[1776577724876,35.1,75622.89,1.59,0.27714,0.00023,13.84788]
[1776577724954,35.1,75622.89,1.59,0.27714,0.00023,13.84788]
[1776577724900,35.1,75622.89,1.59,0.27713,0.00023,13.84777]
[1776577725954,35.1,75622.89,1.59,0.27713,0.00023,13.84777]
[1776577726192,35.1,75622.87,1.59,0.27712,0.00023,13.84759]
[1776577731229,35.09,75622.94,1.59,0.27713,0.00023,13.84771]
[1776577736268,35.09,75621.8,1.59,0.27685,0.00023,13.8408]
[1776577742238,35.09,75621.64,1.59,0.27681,0.00023,13.83967]
[1776577751276,35.09,75621.55,1.59,0.27678,0.00023,13.83887]
[1776577756445,35.09,75621.67,1.59,0.27679,0.00023,13.83917]
[1776577766237,35.08,75622.08,1.59,0.27687,0.00023,13.84115]
[1776577772127,35.08,75622.68,1.59,0.277,0.00023,13.84444]
[1776577772517,35.08,75622.68,1.59,0.27692,0.00023,13.83823]
[1776577778874,35.08,75621.55,1.59,0.27665,0.00023,13.83139]
[1776577783987,35.08,75620.53,1.59,0.27641,0.00023,13.82515]
[1776577790382,35.08,75620.53,1.59,0.2764,0.00023,13.82501]
[1776577790421,35.08,75620.53,1.59,0.2764,0.00023,13.82501]
[1776577790643,35.08,75620.65,1.59,0.27642,0.00023,13.82553]
[1776577795678,35.07,75620.96,1.59,0.27648,0.00023,13.8271]
[1776577800713,35.07,75621.7,1.59,0.27664,0.00023,13.83118]
[1776577805748,35.07,75621.83,1.59,0.27666,0.00023,13.83167]
[1776577812806,35.07,75621.81,1.59,0.27665,0.00023,13.83135]
[1776577818840,35.07,75621.83,1.59,0.27663,0.00023,13.83101]
[1776577823875,35.06,75622.02,1.59,0.27667,0.00023,13.83187]
[1776577834287,35.06,75621.85,1.59,0.27662,0.00023,13.83063]
[1776577839986,35.06,75621.85,1.59,0.27657,0.00023,13.82491]
[1776577846310,35.07,75622.07,1.59,0.27662,0.00023,13.82636]
[1776577852070,35.07,75622.07,1.59,0.27663,0.00023,13.82661]
[1776577862137,35.07,75621.96,1.59,0.27662,0.00023,13.82628]
[1776577867562,35.07,75621.96,1.59,0.27662,0.00023,13.82635]
[1776577874110,35.07,75621.74,1.59,0.27658,0.00023,13.8252]
[1776577874170,35.07,75621.59,1.59,0.27655,0.00023,13.8245]
[1776577875080,35.07,75621.86,1.59,0.27661,0.00023,13.82611]
[1776577880267,35.07,75621.99,1.59,0.27665,0.00023,13.82708]
[1776577892351,35.08,75621.91,1.59,0.27659,0.00023,13.821]
[1776577898392,35.08,75621.76,1.59,0.27656,0.00023,13.82033]
[1776577903428,35.08,75621.78,1.59,0.27657,0.00023,13.82062]
[1776577908492,35.08,75619.97,1.59,0.27616,0.00023,13.81018]
[1776577908572,35.08,75608.72,1.59,0.27357,0.00023,13.74414]
[1776577912346,35.08,75608.34,1.59,0.27349,0.00023,13.74209]
[1776577913074,35.08,75608.34,1.59,0.27349,0.00023,13.74209]
[1776577913161,35.08,75608.34,1.59,0.27349,0.00023,13.74209]
[1776577913082,35.08,75607.9,1.59,0.27339,0.00023,13.73956]
[1776577913227,35.08,75607.9,1.59,0.27339,0.00023,13.73956]
[1776577913478,35.08,75607.9,1.59,0.27339,0.00023,13.73956]
[1776577913526,35.08,75607.08,1.59,0.2732,0.00023,13.73479]
[1776577915059,35.08,75607.08,1.59,0.2732,0.00023,13.73479]
[1776577915092,35.08,75607.08,1.59,0.2732,0.00023,13.73479]
[1776577915258,35.08,75606.52,1.59,0.27308,0.00023,13.73155]
[1776577915412,35.08,75606.52,1.59,0.27308,0.00023,13.73155]
[1776577915452,35.08,75606.52,1.59,0.27308,0.00023,13.73155]
[1776577915460,35.08,75606.52,1.59,0.27308,0.00023,13.73155]
[1776577915474,35.08,75606.52,1.59,0.27308,0.00023,13.73155]
[1776577915561,35.08,75605.37,1.59,0.27282,0.00023,13.72483]
[1776577917283,35.08,75605.37,1.59,0.27282,0.00023,13.7249]
[1776577917444,35.08,75605.37,1.59,0.27282,0.00023,13.7249]
[1776577917545,35.08,75601.56,1.59,0.27195,0.00023,13.70245]
[1776577919314,35.08,75601.56,1.59,0.27195,0.00023,13.70247]
[1776577919817,35.08,75600.92,1.59,0.27181,0.00023,13.6987]
[1776577921813,35.08,75589.41,1.59,0.26918,0.00023,13.63033]
[1776577927597,35.09,75590.39,1.59,0.26942,0.00023,13.63671]
[1776577930618,35.09,75597.03,1.59,0.27095,0.00023,13.67661]
[1776577938675,35.1,75597.25,1.59,0.27106,0.00023,13.67919]
[1776577945117,35.11,75596.73,1.59,0.27098,0.00023,13.67708]
[1776577950760,35.11,75595.39,1.59,0.27071,0.00023,13.67015]
[1776577956801,35.12,75594.51,1.59,0.27049,0.00023,13.65999]
[1776577961836,35.13,75590.93,1.59,0.2697,0.00023,13.63958]
[1776577965137,35.13,75585.86,1.59,0.26857,0.00023,13.6099]
[1776577967132,35.13,75585.86,1.59,0.26858,0.00023,13.6101]
[1776577967194,35.13,75585.86,1.59,0.26858,0.00023,13.6101]
[1776577967230,35.13,75579.57,1.59,0.26717,0.00023,13.57289]
[1776577968193,35.13,75579.57,1.59,0.26717,0.00023,13.57289]
[1776577968244,35.14,75577.2,1.59,0.26664,0.00023,13.5589]
[1776577970200,35.14,75575.44,1.59,0.26625,0.00023,13.5485]
[1776577972281,35.14,75573.5,1.59,0.26582,0.00023,13.5372]
[1776577972915,35.14,75573.5,1.59,0.26583,0.00023,13.53739]
[1776577974314,35.14,75575.02,1.59,0.26618,0.00023,13.54672]
[1776577974928,35.14,75575.31,1.59,0.26625,0.00023,13.54865]
[1776577978297,35.15,75575.52,1.59,0.26632,0.00023,13.55044]
[1776577978372,35.15,75575.52,1.59,0.26632,0.00023,13.55044]
[1776577978397,35.15,75575.52,1.59,0.26632,0.00023,13.55044]
[1776577978398,35.15,75575.55,1.59,0.26634,0.00023,13.55079]
[1776577982865,35.15,75575.55,1.59,0.26636,0.00023,13.55131]
[1776577982876,35.15,75575.55,1.59,0.26636,0.00023,13.55131]
[1776577982925,35.15,75575.55,1.59,0.26636,0.00023,13.55131]
[1776577982983,35.15,75576.48,1.59,0.26657,0.00023,13.55706]
[1776577984628,35.15,75576.87,1.59,0.26668,0.00023,13.55987]
[1776577984698,35.15,75576.87,1.59,0.26668,0.00023,13.55987]
[1776577984709,35.15,75576.87,1.59,0.26668,0.00023,13.55987]
[1776577984997,35.15,75576.87,1.59,0.26668,0.00023,13.55987]
[1776577990034,35.16,75577.61,1.59,0.26689,0.00023,13.56544]
[1776577995225,35.17,75577.37,1.59,0.26687,0.00023,13.56487]
[1776578001703,35.17,75577.13,1.59,0.26685,0.00023,13.56431]
[1776578001757,35.17,75577.13,1.59,0.26685,0.00023,13.56431]
[1776578002782,35.18,75577.13,1.59,0.26688,0.00023,13.56517]
[1776578003123,35.18,75576.93,1.59,0.26685,0.00023,13.56419]
[1776578005838,35.18,75577.11,1.59,0.2669,0.00023,13.56569]
[1776578005881,35.18,75577.11,1.59,0.2669,0.00023,13.56569]
[1776578011179,35.19,75577.11,1.59,0.26689,0.00023,13.56089]
[1776578017081,35.2,75576.71,1.59,0.26684,0.00023,13.55955]
[1776578022157,35.21,75576.71,1.59,0.26689,0.00023,13.56081]
[1776578022235,35.21,75576.71,1.59,0.26689,0.00023,13.56081]
[1776578029306,35.21,75576.41,1.59,0.26686,0.00023,13.56019]
[1776578032181,35.21,75576.41,1.59,0.26686,0.00023,13.56019]
[1776578032207,35.21,75576.41,1.59,0.26686,0.00023,13.56019]
[1776578032763,35.22,75576.12,1.59,0.26681,0.00023,13.55884]
[1776578032812,35.22,75576.12,1.59,0.26681,0.00023,13.55884]
[1776578033667,35.22,75576.12,1.59,0.26681,0.00023,13.55884]
[1776578033721,35.22,75576.12,1.59,0.26681,0.00023,13.55884]
[1776578040125,35.22,75576.12,1.59,0.26683,0.00023,13.55922]
[1776578042302,35.22,75576.12,1.59,0.26685,0.00023,13.55972]
[1776578042355,35.22,75575.98,1.59,0.26683,0.00023,13.55913]
[1776578043206,35.22,75575.98,1.59,0.26683,0.00023,13.55913]
[1776578043304,35.22,75575.98,1.59,0.26683,0.00023,13.55913]
[1776578043310,35.22,75575.98,1.59,0.26683,0.00023,13.55913]
[1776578043314,35.22,75575.98,1.59,0.26683,0.00023,13.55913]
[1776578044068,35.22,75576.05,1.59,0.26684,0.00023,13.55961]
[1776578044113,35.22,75576.05,1.59,0.26684,0.00023,13.55961]
[1776578044209,35.22,75576.07,1.59,0.26685,0.00023,13.5598]
[1776578044926,35.22,75576.07,1.59,0.26685,0.00023,13.5598]
[1776578044990,35.22,75576.07,1.59,0.26685,0.00023,13.5598]
[1776578045324,35.23,75576.17,1.59,0.26688,0.00023,13.56058]
[1776578047444,35.23,75576.17,1.59,0.26689,0.00023,13.56071]
[1776578047581,35.23,75576.17,1.59,0.26689,0.00023,13.56071]
[1776578047679,35.23,75576.36,1.59,0.26693,0.00023,13.56197]
[1776578050005,35.23,75576.36,1.59,0.26693,0.00023,13.56197]
[1776578050035,35.23,75576.36,1.59,0.26693,0.00023,13.56197]
[1776578050131,35.23,75576.34,1.59,0.26694,0.00023,13.5621]
[1776578052232,35.23,75576.34,1.59,0.26694,0.00023,13.5621]
[1776578052282,35.23,75576.34,1.59,0.26694,0.00023,13.5621]
[1776578052876,35.23,75576.34,1.59,0.26695,0.00023,13.56247]
[1776578055457,35.23,75576.14,1.59,0.26692,0.00023,13.56152]
[1776578055489,35.23,75576.14,1.59,0.26692,0.00023,13.56152]
[1776578056109,35.23,75576.14,1.59,0.26692,0.00023,13.56152]
[1776578056157,35.23,75576.14,1.59,0.26692,0.00023,13.56152]
[1776578062948,35.24,75576.14,1.59,0.26695,0.00023,13.56228]
[1776578068864,35.24,75575.98,1.59,0.26694,0.00023,13.56195]
[1776578071036,35.25,75575.98,1.59,0.26696,0.00023,13.56246]
[1776578071086,35.25,75575.98,1.59,0.26696,0.00023,13.56246]
[1776578071137,35.25,75575.42,1.59,0.26677,0.00023,13.55317]
[1776578077644,35.25,75574.79,1.59,0.26666,0.00023,13.55035]
[1776578086104,35.26,75574.65,1.59,0.26667,0.00023,13.55059]
[1776578091741,35.26,75574.69,1.59,0.26671,0.00023,13.55164]
[1776578098791,35.27,75575.25,1.59,0.26687,0.00023,13.55592]
[1776578104835,35.28,75575.68,1.59,0.267,0.00023,13.55928]
[1776578110936,35.28,75575.76,1.59,0.26704,0.00023,13.56028]
[1776578116314,35.28,75575.73,1.59,0.26706,0.00023,13.56077]
[1776578124383,35.28,75575.73,1.59,0.26706,0.00023,13.56077]
[1776578127881,35.29,75572.31,1.59,0.26632,0.00023,13.54102]
[1776578127910,35.29,75572.31,1.59,0.26632,0.00023,13.54102]
[1776578128009,35.29,75572.46,1.59,0.26635,0.00023,13.542]
[1776578133031,35.29,75571.97,1.59,0.26619,0.00023,13.53342]
[1776578138528,35.29,75571.56,1.59,0.26611,0.00023,13.53132]
[1776578146524,35.3,75570.61,1.59,0.26593,0.00023,13.52651]
[1776578148643,35.3,75570.61,1.59,0.26593,0.00023,13.52651]
[1776578156594,35.3,75570.69,1.59,0.26598,0.00023,13.52785]
[1776578161599,35.31,75570.69,1.59,0.26599,0.00023,13.52802]
[1776578163781,35.31,75571.74,1.59,0.26624,0.00023,13.53454]
[1776578164249,35.31,75572.23,1.59,0.26635,0.00023,13.53763]
[1776578165326,35.31,75572.23,1.59,0.26635,0.00023,13.53763]
[1776578165362,35.31,75561.98,1.59,0.26405,0.00022,13.4762]
[1776578165816,35.31,75561.98,1.59,0.26405,0.00022,13.4762]
[1776578166430,35.31,75561.98,1.59,0.26405,0.00022,13.4762]
[1776578166263,35.31,75561.98,1.59,0.26405,0.00022,13.47634]
[1776578166479,35.31,75561.98,1.59,0.26405,0.00022,13.47634]
[1776578167854,35.31,75562.23,1.59,0.26411,0.00022,13.47799]
[1776578167864,35.31,75562.23,1.59,0.26411,0.00022,13.47799]
[1776578167950,35.31,75562.23,1.59,0.26411,0.00022,13.47799]
[1776578168168,35.31,75562.64,1.59,0.26421,0.00022,13.4806]
[1776578169878,35.31,75562.64,1.59,0.26422,0.00022,13.48075]
[1776578169939,35.31,75562.64,1.59,0.26422,0.00022,13.48075]
[1776578171933,35.31,75563.91,1.59,0.26451,0.00022,13.48868]
[1776578171994,35.31,75563.91,1.59,0.26451,0.00022,13.48868]
[1776578176008,35.32,75565.25,1.59,0.26484,0.00022,13.4973]
[1776578176053,35.32,75565.25,1.59,0.26484,0.00022,13.4973]
[1776578178133,35.32,75566.39,1.59,0.26511,0.00023,13.50444]
[1776578178158,35.32,75566.39,1.59,0.26511,0.00023,13.50444]
[1776578178404,35.32,75566.32,1.59,0.2651,0.00023,13.50433]
[1776578180194,35.32,75566.32,1.59,0.2651,0.00023,13.50433]
[1776578180361,35.32,75566.32,1.59,0.26511,0.00022,13.50449]
[1776578185397,35.33,75566.38,1.59,0.26515,0.00022,13.50559]
[1776578190403,35.33,75564.28,1.59,0.2647,0.00022,13.49348]
[1776578190444,35.33,75564.28,1.59,0.2647,0.00022,13.49348]
[1776578190465,35.33,75564.61,1.59,0.26478,0.00022,13.4956]
[1776578194382,35.34,75564.57,1.59,0.26472,0.00022,13.4898]
[1776578194459,35.34,75564.54,1.59,0.26472,0.00022,13.48979]
[1776578199351,35.34,75564.42,1.59,0.26472,0.00022,13.48977]
[1776578199518,35.34,75564.22,1.59,0.26468,0.00022,13.48874]
[1776578200450,35.34,75564.22,1.59,0.26468,0.00022,13.48874]
[1776578200481,35.34,75564.22,1.59,0.26468,0.00022,13.48874]
[1776578200547,35.34,75564.24,1.59,0.26469,0.00022,13.48904]
[1776578201999,35.34,75564.24,1.59,0.26469,0.00022,13.48904]
[1776578202039,35.34,75564.24,1.59,0.26469,0.00022,13.48904]
[1776578202051,35.34,75564.24,1.59,0.26469,0.00022,13.48904]
[1776578202101,35.34,75565.93,1.59,0.26508,0.00022,13.49936]
[1776578207316,35.35,75565.93,1.59,0.26511,0.00022,13.50005]
[1776578212586,35.36,75568.3,1.59,0.26568,0.00023,13.51533]
[1776578217946,35.36,75570.41,1.59,0.26618,0.00023,13.52851]
[1776578220403,35.36,75570.41,1.59,0.26619,0.00023,13.52878]
[1776578220504,35.36,75575.51,1.59,0.26735,0.00023,13.55959]
[1776578221158,35.36,75575.51,1.59,0.26735,0.00023,13.55959]
[1776578222881,35.36,75575.83,1.59,0.26743,0.00023,13.56166]
[1776578222916,35.36,75575.83,1.59,0.26743,0.00023,13.56166]
[1776578222926,35.36,75575.83,1.59,0.26743,0.00023,13.56166]
[1776578223707,35.37,75576.65,1.59,0.26762,0.00023,13.56671]
[1776578223808,35.37,75576.53,1.59,0.2676,0.00023,13.56616]
[1776578226154,35.37,75578.74,1.59,0.26811,0.00023,13.57946]
[1776578226994,35.37,75580.29,1.59,0.26847,0.00023,13.58883]
[1776578227082,35.37,75580.33,1.59,0.26848,0.00023,13.58921]
[1776578232790,35.37,75581.06,1.59,0.26867,0.00023,13.59417]
[1776578233083,35.37,75581.06,1.59,0.26867,0.00023,13.59417]
[1776578233089,35.37,75580.4,1.59,0.26853,0.00023,13.59038]
[1776578238769,35.38,75579.49,1.59,0.26835,0.00023,13.58569]
[1776578243422,35.38,75572.7,1.59,0.26684,0.00023,13.54592]
[1776578247010,35.39,75572.38,1.59,0.26678,0.00023,13.54433]
[1776578247339,35.39,75572.38,1.59,0.26678,0.00023,13.54433]
[1776578247344,35.39,75572.42,1.59,0.2668,0.00023,13.54472]
[1776578249369,35.39,75573.33,1.59,0.26701,0.00023,13.55045]
[1776578249462,35.39,75574.8,1.59,0.26735,0.00023,13.55935]
[1776578251773,35.39,75575.21,1.59,0.26745,0.00023,13.56192]
[1776578252374,35.39,75575.21,1.59,0.26745,0.00023,13.56192]
[1776578252426,35.39,75575.21,1.59,0.26745,0.00023,13.56192]
[1776578253444,35.39,75575.46,1.59,0.26745,0.00023,13.55761]
[1776578253537,35.39,75575.69,1.59,0.2675,0.00023,13.55911]
[1776578260924,35.4,75576.9,1.59,0.26781,0.00023,13.56715]
[1776578263635,35.4,75576.6,1.59,0.26775,0.00023,13.56548]
[1776578263907,35.4,75576.6,1.59,0.26775,0.00023,13.56548]
[1776578263961,35.4,75576.6,1.59,0.26776,0.00023,13.56572]
[1776578265669,35.4,75576.79,1.59,0.26781,0.00023,13.56712]
[1776578266386,35.4,75579.91,1.59,0.26852,0.00023,13.58578]
[1776578269759,35.41,75580.31,1.59,0.26862,0.00023,13.5885]
[1776578270267,35.41,75580.29,1.59,0.26863,0.00023,13.58859]
[1776578271773,35.41,75580.29,1.59,0.26864,0.00023,13.58879]
[1776578271814,35.41,75580.29,1.59,0.26864,0.00023,13.58879]
[1776578271840,35.41,75580.29,1.59,0.26864,0.00023,13.58879]
[1776578272001,35.41,75580.29,1.59,0.26864,0.00023,13.58899]
[1776578277027,35.42,75579.47,1.59,0.26849,0.00023,13.58494]
[1776578277037,35.42,75579.47,1.59,0.26849,0.00023,13.58494]
[1776578277540,35.42,75578.73,1.59,0.26834,0.00023,13.58096]
[1776578283422,35.42,75576.3,1.59,0.26782,0.00023,13.56735]
[1776578289120,35.43,75574.75,1.59,0.26751,0.00023,13.55911]
[1776578294155,35.43,75576.04,1.59,0.26782,0.00023,13.56735]
[1776578299190,35.44,75573.19,1.59,0.2672,0.00023,13.55101]
[1776578304229,35.44,75573.4,1.59,0.26728,0.00023,13.55289]
[1776578309261,35.45,75575.32,1.59,0.26773,0.00023,13.56492]
[1776578314296,35.45,75576.28,1.59,0.26791,0.00023,13.56515]
[1776578320775,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578320783,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578320883,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578321331,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578321389,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578321419,35.45,75577.13,1.59,0.26812,0.00023,13.57067]
[1776578321521,35.46,75577.5,1.59,0.26821,0.00023,13.57322]
[1776578323652,35.46,75582.49,1.59,0.26936,0.00023,13.60321]
[1776578326874,35.46,75582.01,1.59,0.26926,0.00023,13.60068]
[1776578330928,35.46,75580.94,1.59,0.26905,0.00023,13.59498]
[1776578331358,35.46,75580.94,1.59,0.26905,0.00023,13.59498]
[1776578331421,35.46,75580.94,1.59,0.26905,0.00023,13.59498]
[1776578331425,35.47,75578.72,1.59,0.26855,0.00023,13.582]
[1776578333070,35.47,75578.72,1.59,0.26855,0.00023,13.582]
[1776578333118,35.47,75578.72,1.59,0.26855,0.00023,13.582]
[1776578333429,35.47,75578.72,1.59,0.26856,0.00023,13.58233]
[1776578334997,35.47,75578.45,1.59,0.26851,0.00023,13.5809]
[1776578337062,35.47,75577.58,1.59,0.26833,0.00023,13.57609]
[1776578342492,35.48,75575.98,1.59,0.268,0.00023,13.56752]
[1776578348541,35.48,75574.85,1.59,0.26777,0.00023,13.56153]
[1776578354581,35.49,75575.65,1.59,0.26798,0.00023,13.56682]
[1776578359616,35.49,75576.72,1.59,0.26824,0.00023,13.57374]
[1776578361680,35.49,75576.19,1.59,0.26813,0.00023,13.57077]
[1776578361693,35.49,75576.19,1.59,0.26813,0.00023,13.57077]
[1776578361711,35.49,75576.19,1.59,0.26813,0.00023,13.57077]
[1776578362637,35.49,75576.1,1.59,0.26811,0.00023,13.57032]
[1776578363903,35.49,75576.3,1.59,0.26816,0.00023,13.57159]
[1776578365460,35.49,75576.02,1.59,0.2681,0.00023,13.57002]
[1776578365465,35.49,75576.26,1.59,0.26815,0.00023,13.57144]
[1776578365799,35.49,75576.26,1.59,0.26815,0.00023,13.57144]
[1776578367913,35.49,75576.26,1.59,0.26816,0.00023,13.57162]
[1776578367962,35.49,75576.26,1.59,0.26816,0.00023,13.57162]
[1776578370985,35.5,75577.03,1.59,0.26834,0.00023,13.57645]
[1776578371026,35.5,75577.03,1.59,0.26834,0.00023,13.57645]
[1776578373572,35.5,75577.03,1.59,0.26828,0.00023,13.57047]
[1776578373604,35.5,75577.03,1.59,0.26829,0.00023,13.57073]
[1776578376277,35.5,75577.03,1.59,0.26829,0.00023,13.57073]
[1776578377672,35.5,75577.03,1.59,0.2683,0.00023,13.57094]
[1776578378125,35.5,75577.03,1.59,0.2683,0.00023,13.57094]
[1776578378170,35.5,75577.03,1.59,0.2683,0.00023,13.57094]
[1776578378269,35.5,75577.03,1.59,0.26831,0.00023,13.57115]
[1776578380845,35.5,75573.77,1.59,0.26758,0.00023,13.55205]
[1776578380924,35.5,75573.77,1.59,0.26758,0.00023,13.55215]
[1776578384850,35.51,75573.77,1.59,0.2676,0.00023,13.55253]
[1776578384896,35.51,75574.83,1.59,0.26784,0.00023,13.55891]
[1776578398288,35.51,75578.2,1.59,0.26865,0.00023,13.58016]
[1776578403084,35.52,75578.2,1.59,0.26867,0.00023,13.58055]
[1776578403121,35.52,75578.2,1.59,0.26867,0.00023,13.58055]
[1776578403355,35.52,75578.2,1.59,0.26867,0.00023,13.58055]
[1776578403581,35.52,75578.4,1.59,0.26872,0.00023,13.58183]
[1776578405939,35.52,75573.08,1.59,0.26753,0.00023,13.55065]
[1776578410974,35.52,75572.14,1.59,0.26734,0.00022,13.54573]
[1776578418436,35.53,75568.1,1.59,0.26648,0.00022,13.52275]
[1776578426081,35.54,75566.4,1.59,0.26615,0.00022,13.51402]
[1776578435143,35.55,75561.57,1.59,0.26506,0.00022,13.48072]
[1776578440178,35.56,75562.45,1.59,0.26529,0.00022,13.48687]
[1776578442139,35.56,75562.52,1.59,0.26531,0.00022,13.48748]
[1776578446811,35.56,75561.5,1.59,0.2651,0.00022,13.48179]
[1776578452260,35.57,75561.5,1.59,0.26518,0.00022,13.48382]
[1776578457303,35.58,75561.75,1.59,0.26527,0.00022,13.48614]
[1776578461642,35.58,75559.41,1.59,0.26477,0.00022,13.4728]
[1776578461761,35.58,75559.41,1.59,0.26477,0.00022,13.4728]
[1776578461663,35.58,75558.82,1.59,0.26464,0.00022,13.46948]
[1776578461879,35.58,75558.82,1.59,0.26464,0.00022,13.46948]
[1776578461894,35.58,75558.82,1.59,0.26464,0.00022,13.46948]
[1776578462584,35.58,75551.94,1.59,0.26311,0.00022,13.42855]
[1776578463497,35.58,75551.94,1.59,0.26311,0.00022,13.42855]
[1776578465296,35.59,75549.48,1.59,0.26257,0.00022,13.41401]
[1776578465530,35.59,75549.02,1.59,0.26249,0.00022,13.41174]
[1776578467313,35.59,75549.02,1.59,0.2625,0.00022,13.41198]
[1776578467324,35.59,75549.02,1.59,0.2625,0.00022,13.41198]
[1776578467378,35.59,75548.59,1.59,0.26241,0.00022,13.40964]
[1776578469338,35.59,75548.59,1.59,0.26242,0.00022,13.40988]
[1776578469421,35.59,75546.99,1.59,0.26207,0.00022,13.40052]
[1776578471723,35.6,75540.06,1.59,0.26056,0.00022,13.35956]
[1776578473450,35.6,75540.06,1.59,0.26056,0.00022,13.35956]
[1776578473547,35.6,75532.13,1.59,0.25882,0.00022,13.31185]
[1776578475259,35.6,75532.13,1.59,0.25882,0.00022,13.31203]
[1776578475323,35.6,75532.13,1.59,0.25882,0.00022,13.31203]
[1776578475445,35.6,75532.13,1.59,0.25882,0.00022,13.31203]
[1776578475530,35.6,75532.89,1.59,0.259,0.00022,13.31683]
[1776578477859,35.61,75533.92,1.59,0.25924,0.00022,13.32345]
[1776578478447,35.61,75534.08,1.59,0.25928,0.00022,13.3246]
[1776578483096,35.61,75532.04,1.59,0.25886,0.00022,13.31295]
[1776578483193,35.61,75532.04,1.59,0.25886,0.00022,13.31295]
[1776578483745,35.61,75532.04,1.59,0.25886,0.00022,13.31295]
[1776578483483,35.61,75526.42,1.59,0.25763,0.00022,13.27904]
[1776578485707,35.61,75523.92,1.59,0.25708,0.00022,13.26403]
[1776578485757,35.61,75523.92,1.59,0.25708,0.00022,13.26403]
[1776578486742,35.62,75519.02,1.59,0.25602,0.00022,13.23462]
[1776578486779,35.62,75519.02,1.59,0.25602,0.00022,13.23462]
[1776578487705,35.62,75519.02,1.59,0.25602,0.00022,13.23462]
[1776578487764,35.62,75517.99,1.59,0.25581,0.00022,13.22878]
[1776578494458,35.62,75514.77,1.59,0.25507,0.00022,13.20387]
[1776578499594,35.63,75511.88,1.59,0.25449,0.00022,13.18769]
[1776578504146,35.64,75514.23,1.59,0.25503,0.00022,13.20286]
[1776578504162,35.64,75514.23,1.59,0.25503,0.00022,13.20286]
[1776578504418,35.64,75514.23,1.59,0.25503,0.00022,13.20286]
[1776578504715,35.64,75526.96,1.59,0.25785,0.00022,13.28079]
[1776578506071,35.64,75531.16,1.59,0.25878,0.00022,13.30646]
[1776578506764,35.64,75532.07,1.59,0.25899,0.00022,13.31219]
[1776578509770,35.65,75538.77,1.59,0.2605,0.00022,13.35327]
[1776578514817,35.65,75539.98,1.59,0.26079,0.00022,13.36113]
[1776578517732,35.66,75537.11,1.59,0.26018,0.00022,13.34461]
[1776578518730,35.66,75537.11,1.59,0.2602,0.00022,13.345]
[1776578523764,35.66,75537.61,1.59,0.26034,0.00022,13.34894]
[1776578528799,35.67,75538.87,1.59,0.26065,0.00022,13.35745]
[1776578533833,35.68,75538.74,1.59,0.26066,0.00022,13.35756]
[1776578535364,35.68,75538.74,1.59,0.26066,0.00022,13.35756]
[1776578535593,35.68,75538.74,1.59,0.26066,0.00022,13.35756]
[1776578535594,35.68,75538.35,1.59,0.26058,0.00022,13.35539]
[1776578536802,35.68,75538.35,1.59,0.26058,0.00022,13.35539]
[1776578537765,35.68,75538.35,1.59,0.26058,0.00022,13.35539]
[1776578539405,35.68,75546.57,1.59,0.26243,0.00022,13.40545]
[1776578541301,35.68,75546.57,1.59,0.26244,0.00022,13.40569]
[1776578542341,35.68,75549.27,1.59,0.26305,0.00022,13.42205]
[1776578542757,35.68,75549.27,1.59,0.26305,0.00022,13.42205]
[1776578542790,35.69,75550.04,1.59,0.26323,0.00022,13.42705]
[1776578547933,35.69,75551.34,1.59,0.26356,0.00022,13.43571]
[1776578553223,35.7,75550.97,1.59,0.26343,0.00022,13.42811]
[1776578559185,35.7,75556.98,1.59,0.26481,0.00022,13.46478]
[1776578561054,35.7,75558.16,1.59,0.26508,0.00022,13.47204]
[1776578561126,35.71,75558.17,1.59,0.26509,0.00022,13.47222]
[1776578567242,35.71,75559.06,1.59,0.26531,0.00022,13.47812]
[1776578568446,35.71,75559.83,1.59,0.26549,0.00022,13.48281]
[1776578569256,35.71,75562.54,1.59,0.2661,0.00022,13.499]
[1776578571278,35.71,75564.0,1.59,0.26643,0.00022,13.50787]
[1776578571741,35.71,75564.0,1.59,0.26643,0.00022,13.50787]
[1776578571812,35.71,75565.02,1.59,0.26667,0.00022,13.51406]
[1776578573352,35.71,75559.55,1.59,0.26545,0.00022,13.48176]
[1776578575387,35.72,75559.88,1.59,0.26553,0.00022,13.48396]
[1776578575478,35.72,75559.89,1.59,0.26553,0.00022,13.48402]
[1776578581164,35.72,75560.45,1.59,0.26569,0.00022,13.48809]
[1776578586029,35.72,75563.15,1.59,0.26631,0.00022,13.50456]
[1776578586186,35.72,75563.15,1.59,0.26631,0.00022,13.50456]
[1776578586679,35.72,75552.36,1.59,0.26391,0.00022,13.44064]
[1776578587609,35.72,75552.36,1.59,0.26391,0.00022,13.44064]
[1776578587681,35.73,75543.92,1.59,0.26204,0.00022,13.39038]
[1776578587998,35.73,75543.92,1.59,0.26204,0.00022,13.39038]
[1776578589668,35.73,75543.92,1.59,0.26204,0.00022,13.39048]
[1776578589701,35.73,75543.15,1.59,0.26188,0.00022,13.38601]
[1776578592101,35.73,75543.17,1.59,0.2619,0.00022,13.38659]
[1776578592171,35.73,75543.17,1.59,0.2619,0.00022,13.38659]
[1776578592284,35.73,75543.17,1.59,0.2619,0.00022,13.38659]
[1776578592293,35.73,75543.17,1.59,0.2619,0.00022,13.38659]
[1776578592330,35.73,75541.63,1.59,0.26156,0.00022,13.37737]
[1776578593486,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578593957,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578594001,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578594009,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578594583,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578594663,35.73,75535.92,1.59,0.2603,0.00022,13.34325]
[1776578594772,35.73,75533.71,1.59,0.25981,0.00022,13.33002]
[1776578595423,35.73,75533.71,1.59,0.25981,0.00022,13.33002]
[1776578595492,35.73,75533.71,1.59,0.25981,0.00022,13.33002]
[1776578595525,35.73,75532.68,1.59,0.25959,0.00022,13.32392]
[1776578596738,35.73,75527.39,1.59,0.25843,0.00022,13.29212]
[1776578598482,35.73,75527.39,1.59,0.25843,0.00022,13.29222]
[1776578598497,35.73,75527.39,1.59,0.25843,0.00022,13.29222]
[1776578598538,35.73,75527.39,1.59,0.25843,0.00022,13.29222]
[1776578598566,35.73,75525.53,1.59,0.25803,0.00022,13.28111]
[1776578599507,35.73,75525.53,1.59,0.25803,0.00022,13.28111]
[1776578600748,35.73,75523.91,1.59,0.25768,0.00022,13.27144]
[1776578601864,35.74,75521.78,1.59,0.25721,0.00022,13.25866]
[1776578602096,35.74,75521.78,1.59,0.25722,0.00022,13.25878]
[1776578602476,35.74,75521.78,1.59,0.25722,0.00022,13.25878]
[1776578602488,35.74,75521.78,1.59,0.25722,0.00022,13.25878]
[1776578602510,35.74,75511.3,1.59,0.25493,0.00022,13.19521]
[1776578603782,35.74,75497.23,1.59,0.25187,0.00022,13.10925]
[1776578605028,35.74,75497.23,1.59,0.25187,0.00022,13.10936]
[1776578605039,35.74,75497.23,1.59,0.25187,0.00022,13.10936]
[1776578605056,35.74,75497.23,1.59,0.25187,0.00022,13.10936]
[1776578605885,35.74,75497.23,1.59,0.25187,0.00022,13.10936]
[1776578605331,35.74,75496.47,1.59,0.25171,0.00022,13.10488]
[1776578606006,35.74,75496.47,1.59,0.25171,0.00022,13.10488]
[1776578608017,35.74,75496.52,1.59,0.25173,0.00022,13.10539]
[1776578608209,35.74,75496.52,1.59,0.25173,0.00022,13.10539]
[1776578613405,35.75,75496.46,1.59,0.25169,0.00022,13.10005]
[1776578618135,35.75,75498.55,1.59,0.25218,0.00022,13.11387]
[1776578618217,35.75,75498.55,1.59,0.25218,0.00022,13.11387]
[1776578618466,35.75,75507.73,1.59,0.25418,0.00022,13.17023]
[1776578619224,35.75,75507.73,1.59,0.25418,0.00022,13.17023]
[1776578619281,35.75,75507.73,1.59,0.25418,0.00022,13.17023]
[1776578620740,35.76,75508.04,1.59,0.25427,0.00022,13.17249]
[1776578620968,35.76,75508.7,1.59,0.25441,0.00022,13.17652]
[1776578621087,35.76,75508.7,1.59,0.25441,0.00022,13.17652]
[1776578621696,35.76,75505.63,1.59,0.25375,0.00022,13.15794]
[1776578623126,35.76,75505.63,1.59,0.25375,0.00022,13.15809]
[1776578623184,35.76,75505.63,1.59,0.25375,0.00022,13.15809]
[1776578623458,35.76,75502.03,1.59,0.25297,0.00022,13.13625]
[1776578624044,35.76,75502.03,1.59,0.25297,0.00022,13.13625]
[1776578624054,35.76,75502.03,1.59,0.25297,0.00022,13.13625]
[1776578624101,35.76,75502.03,1.59,0.25297,0.00022,13.13625]
[1776578624464,35.76,75501.76,1.59,0.25292,0.00022,13.1348]
[1776578625891,35.76,75501.76,1.59,0.25292,0.00022,13.1348]
[1776578626135,35.76,75502.4,1.59,0.25308,0.00022,13.13912]
[1776578626478,35.76,75502.4,1.59,0.25308,0.00022,13.13912]
[1776578627227,35.76,75502.4,1.59,0.25308,0.00022,13.13912]
[1776578628364,35.76,75502.77,1.59,0.25316,0.00022,13.14158]
[1776578628493,35.77,75503.27,1.59,0.25328,0.00022,13.14487]
[1776578633528,35.77,75507.32,1.59,0.25421,0.00022,13.17072]
[1776578638577,35.78,75506.24,1.59,0.25401,0.00022,13.16515]
[1776578641536,35.78,75505.32,1.59,0.25382,0.00022,13.15995]
[1776578641627,35.78,75505.32,1.59,0.25382,0.00022,13.15995]
[1776578642880,35.78,75508.82,1.59,0.25459,0.00022,13.18151]
[1776578643349,35.78,75508.82,1.59,0.25461,0.00022,13.1819]
[1776578643598,35.78,75515.99,1.59,0.25617,0.00022,13.2255]
[1776578648632,35.79,75514.2,1.59,0.25581,0.00022,13.2153]
[1776578653667,35.79,75512.65,1.59,0.25549,0.00022,13.20658]
[1776578656863,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578656872,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578657115,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578657678,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578657718,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578657910,35.79,75512.4,1.59,0.25545,0.00022,13.20534]
[1776578657935,35.8,75482.41,1.59,0.24895,0.00022,13.02186]
[1776578658075,35.8,75482.41,1.59,0.24895,0.00022,13.02186]
[1776578658917,35.8,75466.85,1.59,0.24561,0.00021,12.92562]
[1776578660417,35.8,75468.46,1.59,0.24596,0.00021,12.93577]
[1776578660466,35.8,75468.46,1.59,0.24596,0.00021,12.93577]
[1776578660906,35.8,75471.22,1.59,0.24656,0.00021,12.95314]
[1776578661276,35.8,75471.22,1.59,0.24656,0.00021,12.95314]
[1776578661318,35.8,75471.22,1.59,0.24656,0.00021,12.95314]
[1776578661732,35.8,75471.22,1.59,0.24656,0.00021,12.95314]
[1776578664753,35.8,75477.0,1.59,0.24783,0.00022,12.98965]
[1776578668780,35.81,75484.34,1.59,0.24944,0.00022,13.03591]
[1776578669788,35.81,75490.81,1.59,0.25086,0.00022,13.07622]
[1776578673266,35.81,75494.22,1.59,0.25154,0.00022,13.0914]
[1776578673387,35.81,75494.22,1.59,0.25154,0.00022,13.0914]
[1776578677125,35.82,75499.54,1.59,0.25272,0.00022,13.12477]
[1776578677524,35.82,75499.54,1.59,0.25272,0.00022,13.12477]
[1776578681771,35.82,75499.6,1.59,0.25276,0.00022,13.12583]
[1776578681820,35.82,75499.6,1.59,0.25276,0.00022,13.12583]
[1776578683273,35.83,75499.31,1.59,0.25271,0.00022,13.12441]
[1776578683283,35.83,75499.31,1.59,0.25271,0.00022,13.12441]
[1776578683885,35.83,75499.58,1.59,0.25278,0.00022,13.12623]
[1776578684273,35.83,75499.58,1.59,0.25278,0.00022,13.12623]
[1776578684596,35.83,75499.58,1.59,0.25278,0.00022,13.12623]
[1776578685263,35.83,75499.67,1.59,0.2528,0.00022,13.12696]
[1776578685900,35.83,75499.67,1.59,0.25281,0.00022,13.12713]
[1776578689178,35.83,75496.06,1.59,0.25205,0.00022,13.10575]
[1776578689927,35.84,75494.38,1.59,0.25171,0.00022,13.09596]
[1776578690501,35.84,75494.38,1.59,0.25171,0.00022,13.09596]
[1776578690934,35.84,75491.79,1.59,0.25114,0.00022,13.08008]
[1776578691450,35.84,75491.79,1.59,0.25114,0.00022,13.08008]
[1776578691512,35.84,75491.79,1.59,0.25114,0.00022,13.08008]
[1776578691966,35.84,75491.79,1.59,0.25114,0.00022,13.08008]
[1776578692033,35.84,75487.69,1.59,0.25027,0.00022,13.05516]
[1776578693456,35.84,75485.66,1.59,0.24984,0.00022,13.04296]
[1776578693956,35.84,75485.14,1.59,0.24974,0.00022,13.03998]
[1776578699007,35.85,75484.57,1.59,0.24965,0.00022,13.03753]
[1776578701766,35.85,75484.57,1.59,0.24966,0.00022,13.03772]
[1776578701863,35.85,75484.57,1.59,0.24966,0.00022,13.03772]
[1776578702016,35.85,75484.57,1.59,0.24966,0.00022,13.03791]
[1776578702068,35.85,75484.57,1.59,0.24966,0.00022,13.03791]
[1776578703023,35.85,75491.89,1.59,0.25126,0.00022,13.08336]
[1776578704697,35.85,75495.35,1.59,0.25202,0.00022,13.1048]
[1776578704774,35.85,75495.35,1.59,0.25202,0.00022,13.1048]
[1776578705608,35.85,75496.11,1.59,0.25219,0.00022,13.10945]
[1776578705633,35.85,75496.16,1.59,0.25221,0.00022,13.10998]
[1776578708944,35.86,75495.82,1.59,0.25215,0.00022,13.10833]
[1776578709036,35.86,75495.82,1.59,0.25215,0.00022,13.10833]
[1776578709697,35.86,75495.22,1.59,0.25203,0.00022,13.10487]
[1776578709783,35.86,75495.22,1.59,0.25203,0.00022,13.10509]
[1776578710735,35.86,75495.22,1.59,0.25203,0.00022,13.10509]
[1776578710823,35.86,75495.22,1.59,0.25203,0.00022,13.10509]
[1776578711747,35.86,75495.46,1.59,0.25209,0.00022,13.10678]
[1776578711837,35.86,75494.81,1.59,0.25196,0.00022,13.10303]
[1776578717121,35.87,75495.49,1.59,0.25216,0.00022,13.10853]
[1776578722159,35.88,75496.91,1.59,0.2525,0.00022,13.11831]
[1776578726780,35.88,75497.3,1.59,0.25261,0.00022,13.12132]
[1776578726965,35.88,75497.3,1.59,0.25261,0.00022,13.12132]
[1776578728031,35.88,75497.5,1.59,0.25267,0.00022,13.12297]
[1776578728246,35.88,75497.71,1.59,0.25272,0.00022,13.12446]
[1776578734915,35.89,75497.71,1.59,0.25268,0.00022,13.11893]
[1776578740964,35.9,75498.1,1.59,0.25281,0.00022,13.12257]
[1776578749345,35.91,75498.7,1.59,0.25303,0.00022,13.1287]
[1776578754381,35.92,75498.99,1.59,0.25313,0.00022,13.13147]
[1776578759415,35.92,75499.52,1.59,0.25328,0.00022,13.13569]
[1776578761483,35.92,75509.69,1.59,0.2555,0.00022,13.19784]
[1776578762479,35.92,75509.69,1.59,0.2555,0.00022,13.19784]
[1776578762569,35.92,75509.69,1.59,0.2555,0.00022,13.19784]
[1776578762770,35.92,75509.69,1.59,0.2555,0.00022,13.19784]
[1776578762865,35.93,75509.74,1.59,0.25553,0.00022,13.19861]
[1776578768385,35.93,75506.26,1.59,0.25481,0.00022,13.1784]
[1776578768464,35.93,75506.26,1.59,0.25481,0.00022,13.1784]
[1776578768856,35.93,75506.26,1.59,0.25481,0.00022,13.1784]
[1776578768883,35.93,75506.14,1.59,0.25479,0.00022,13.1779]
[1776578769144,35.93,75506.14,1.59,0.25479,0.00022,13.1779]
[1776578769204,35.93,75506.14,1.59,0.25479,0.00022,13.1779]
[1776578770113,35.94,75504.64,1.59,0.25447,0.00022,13.16903]
[1776578770265,35.94,75504.64,1.59,0.25447,0.00022,13.16903]
[1776578770919,35.94,75504.64,1.59,0.25447,0.00022,13.16903]
[1776578771012,35.94,75504.64,1.59,0.25447,0.00022,13.16903]
[1776578772287,35.94,75502.35,1.59,0.25399,0.00022,13.15558]
[1776578772442,35.94,75502.35,1.59,0.25399,0.00022,13.15558]
[1776578772954,35.94,75502.35,1.59,0.25399,0.00022,13.15558]
[1776578772998,35.94,75501.88,1.59,0.2539,0.00022,13.15295]
[1776578775066,35.94,75501.88,1.59,0.25391,0.00022,13.15342]
[1776578780750,35.95,75501.44,1.59,0.25385,0.00022,13.15169]
[1776578788617,35.96,75501.16,1.59,0.25388,0.00022,13.1523]
[1776578793653,35.97,75506.17,1.59,0.25494,0.00022,13.17763]
[1776578796108,35.97,75507.43,1.59,0.25522,0.00022,13.18543]
[1776578796162,35.97,75508.29,1.59,0.25541,0.00022,13.1908]
[1776578796651,35.97,75508.29,1.59,0.25541,0.00022,13.1908]
[1776578796753,35.97,75509.27,1.59,0.25563,0.00022,13.19688]
[1776578797654,35.97,75509.27,1.59,0.25563,0.00022,13.19688]
[1776578797725,35.97,75509.27,1.59,0.25563,0.00022,13.19688]
[1776578797759,35.97,75509.27,1.59,0.25563,0.00022,13.19688]
[1776578803724,35.98,75513.01,1.59,0.25649,0.00022,13.22069]
[1776578809123,35.98,75512.21,1.59,0.25634,0.00022,13.21655]
[1776578812297,35.99,75516.27,1.59,0.25725,0.00022,13.2417]
[1776578812398,35.99,75516.27,1.59,0.25725,0.00022,13.2417]
[1776578812406,35.99,75516.27,1.59,0.25725,0.00022,13.2417]
[1776578812786,35.99,75518.58,1.59,0.25777,0.00022,13.25586]
[1776578815328,35.99,75518.8,1.59,0.25782,0.00022,13.2573]
[1776578816053,35.99,75518.14,1.59,0.25768,0.00022,13.25346]
[1776578821059,35.99,75518.73,1.59,0.25783,0.00022,13.25749]
[1776578825062,36.01,75526.52,1.59,0.25961,0.00022,13.30621]
[1776578827132,36.02,75531.74,1.59,0.2608,0.00022,13.33867]
[1776578832181,36.02,75528.13,1.59,0.26005,0.00022,13.31818]
[1776578836171,36.02,75522.46,1.59,0.25882,0.00022,13.28471]
[1776578841242,36.03,75520.61,1.59,0.25844,0.00022,13.2741]
[1776578846268,36.03,75516.26,1.59,0.25751,0.00022,13.24864]
[1776578851279,36.04,75515.19,1.59,0.25724,0.00022,13.23691]
[1776578852142,36.04,75515.19,1.59,0.25724,0.00022,13.23691]
[1776578852156,36.04,75515.19,1.59,0.25724,0.00022,13.23691]
[1776578852202,36.04,75515.19,1.59,0.25724,0.00022,13.23691]
[1776578852257,36.04,75515.19,1.59,0.25724,0.00022,13.23705]
[1776578857850,36.04,75510.99,1.59,0.25636,0.00022,13.21252]
[1776578864145,36.05,75507.57,1.59,0.25566,0.00022,13.19321]
[1776578864713,36.05,75507.57,1.59,0.25566,0.00022,13.19321]
[1776578864730,36.05,75507.57,1.59,0.25566,0.00022,13.19321]
[1776578864814,36.05,75507.3,1.59,0.2556,0.00022,13.19159]
[1776578870187,36.05,75506.56,1.59,0.25547,0.00022,13.18785]
[1776578877235,36.06,75507.34,1.59,0.25569,0.00022,13.19404]
[1776578881213,36.06,75512.01,1.59,0.25672,0.00022,13.22235]
[1776578881343,36.06,75512.01,1.59,0.25672,0.00022,13.22235]
[1776578881767,36.07,75512.01,1.59,0.25674,0.00022,13.22308]
[1776578883192,36.07,75506.36,1.59,0.25552,0.00022,13.18916]
[1776578884981,36.07,75506.36,1.59,0.25552,0.00022,13.18916]
[1776578885057,36.07,75506.36,1.59,0.25552,0.00022,13.18916]
[1776578885065,36.07,75503.74,1.59,0.25496,0.00022,13.1735]
[1776578885692,36.07,75503.74,1.59,0.25496,0.00022,13.1735]
[1776578885768,36.07,75503.74,1.59,0.25496,0.00022,13.1735]
[1776578885792,36.07,75503.74,1.59,0.25496,0.00022,13.17367]
[1776578890991,36.08,75502.99,1.59,0.25482,0.00022,13.16965]
[1776578891062,36.08,75502.99,1.59,0.25482,0.00022,13.16965]
[1776578891070,36.08,75502.99,1.59,0.25482,0.00022,13.16965]
[1776578891074,36.08,75502.99,1.59,0.25482,0.00022,13.16965]
[1776578891144,36.08,75502.0,1.59,0.25462,0.00022,13.164]
[1776578896368,36.08,75502.08,1.59,0.25467,0.00022,13.16548]
[1776578901366,36.09,75502.49,1.59,0.25478,0.00022,13.16843]
[1776578901379,36.09,75502.49,1.59,0.25478,0.00022,13.16843]
[1776578901395,36.09,75502.49,1.59,0.25478,0.00022,13.16843]
[1776578901497,36.09,75502.49,1.59,0.25479,0.00022,13.16874]
[1776578907671,36.09,75502.37,1.59,0.25478,0.00022,13.16848]
[1776578913488,36.1,75502.32,1.59,0.25476,0.00022,13.16363]
[1776578918524,36.11,75501.63,1.59,0.25464,0.00022,13.16026]
[1776578924565,36.11,75501.58,1.59,0.25467,0.00022,13.16113]
[1776578929601,36.12,75501.71,1.59,0.25473,0.00022,13.16287]
[1776578935642,36.13,75500.58,1.59,0.25453,0.00022,13.15715]
[1776578936827,36.13,75500.58,1.59,0.25453,0.00022,13.15715]
[1776578936865,36.13,75500.58,1.59,0.25453,0.00022,13.15715]
[1776578936967,36.13,75500.84,1.59,0.25459,0.00022,13.15891]
[1776578937362,36.13,75500.84,1.59,0.25459,0.00022,13.15891]
[1776578937538,36.13,75500.84,1.59,0.25459,0.00022,13.15891]
[1776578937605,36.13,75500.84,1.59,0.2546,0.00022,13.15909]
[1776578942100,36.13,75507.4,1.59,0.25605,0.00022,13.1995]
[1776578943332,36.13,75510.24,1.59,0.25668,0.00022,13.2167]
[1776578945624,36.14,75511.41,1.59,0.25694,0.00022,13.22395]
[1776578945781,36.14,75511.41,1.59,0.25694,0.00022,13.22395]
[1776578946115,36.14,75511.41,1.59,0.25694,0.00022,13.22395]
[1776578946159,36.14,75511.41,1.59,0.25694,0.00022,13.22395]
[1776578946389,36.14,75511.41,1.59,0.25694,0.00022,13.22407]
[1776578952170,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578952601,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578952627,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578952769,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578952980,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578953024,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578953069,36.14,75513.17,1.59,0.25735,0.00022,13.23523]
[1776578953201,36.14,75497.56,1.59,0.25397,0.00022,13.14155]
[1776578953620,36.14,75497.56,1.59,0.25397,0.00022,13.14155]
[1776578954150,36.14,75451.32,1.59,0.24408,0.00021,12.85887]
[1776578955198,36.14,75451.32,1.59,0.24408,0.00021,12.85887]
[1776578955232,36.14,75451.32,1.59,0.24408,0.00021,12.85887]
[1776578954835,36.14,75436.69,1.59,0.241,0.00021,12.76812]
[1776578955784,36.14,75436.69,1.59,0.24101,0.00021,12.76833]
[1776578956312,36.14,75436.69,1.59,0.24101,0.00021,12.76833]
[1776578956370,36.14,75436.69,1.59,0.24101,0.00021,12.76833]
[1776578956396,36.14,75436.69,1.59,0.24101,0.00021,12.76833]
[1776578957265,36.14,75436.69,1.59,0.24101,0.00021,12.76833]
[1776578956791,36.14,75437.94,1.59,0.24127,0.00021,12.77621]
[1776578957303,36.14,75437.94,1.59,0.24127,0.00021,12.77621]
[1776578958253,36.14,75437.94,1.59,0.24127,0.00021,12.77621]
[1776578957798,36.15,75439.35,1.59,0.24157,0.00021,12.78507]
[1776578958327,36.15,75439.35,1.59,0.24157,0.00021,12.78507]
[1776578958806,36.15,75439.39,1.59,0.24158,0.00021,12.78541]
[1776578959430,36.15,75439.39,1.59,0.24158,0.00021,12.78541]
[1776578959509,36.15,75439.39,1.59,0.24158,0.00021,12.78541]
[1776578960008,36.15,75439.39,1.59,0.24158,0.00021,12.78541]
[1776578960102,36.15,75439.39,1.59,0.24158,0.00021,12.78541]
[1776578960171,36.15,75428.42,1.59,0.23929,0.00021,12.71714]
[1776578960839,36.15,75428.42,1.59,0.23929,0.00021,12.71714]
[1776578960895,36.15,75428.42,1.59,0.23929,0.00021,12.71714]
[1776578960923,36.15,75428.42,1.59,0.23929,0.00021,12.71714]
[1776578960940,36.15,75428.48,1.59,0.2393,0.00021,12.71768]
[1776578962278,36.15,75428.48,1.59,0.2393,0.00021,12.71768]
[1776578963448,36.15,75429.23,1.59,0.23947,0.00021,12.7226]
[1776578964860,36.15,75429.45,1.59,0.23952,0.00021,12.72404]
[1776578969290,36.15,75428.81,1.59,0.23941,0.00021,12.72074]
[1776578969374,36.15,75428.51,1.59,0.23935,0.00021,12.71904]
[1776578972101,36.16,75433.63,1.59,0.24044,0.00021,12.75132]
[1776578972757,36.16,75435.6,1.59,0.24078,0.00021,12.75752]
[1776578972824,36.16,75435.6,1.59,0.24079,0.00021,12.75764]
[1776578974214,36.16,75435.6,1.59,0.24079,0.00021,12.75764]
[1776578974279,36.16,75435.59,1.59,0.24079,0.00021,12.7577]
[1776578977378,36.16,75435.5,1.59,0.24078,0.00021,12.75759]
[1776578977435,36.16,75435.5,1.59,0.24078,0.00021,12.75759]
[1776578978812,36.16,75435.59,1.59,0.24081,0.00021,12.75837]
[1776578978949,36.16,75435.83,1.59,0.24087,0.00021,12.76007]
[1776578984994,36.17,75434.87,1.59,0.24072,0.00021,12.75554]
[1776578991722,36.18,75439.21,1.59,0.24166,0.00021,12.78351]
[1776578991749,36.18,75439.21,1.59,0.24166,0.00021,12.78351]
[1776578992110,36.18,75443.18,1.59,0.24252,0.00021,12.80885]
[1776578994057,36.18,75449.66,1.59,0.24391,0.00021,12.84938]
[1776579003119,36.19,75448.54,1.59,0.24372,0.00021,12.84401]
[1776579003369,36.19,75448.54,1.59,0.24372,0.00021,12.84401]
[1776579003435,36.19,75448.54,1.59,0.24372,0.00021,12.84401]
[1776579004324,36.19,75448.54,1.59,0.24372,0.00021,12.84401]
[1776579004392,36.19,75445.91,1.59,0.24317,0.00021,12.8279]
[1776579009819,36.2,75444.36,1.59,0.24287,0.00021,12.81907]
[1776579009837,36.2,75444.36,1.59,0.24287,0.00021,12.81907]
[1776579009934,36.2,75444.36,1.59,0.24287,0.00021,12.81907]
[1776579009945,36.2,75444.36,1.59,0.24287,0.00021,12.81907]
[1776579010173,36.2,75444.33,1.59,0.24287,0.00021,12.81905]
[1776579011180,36.2,75450.47,1.59,0.24418,0.00021,12.85724]
[1776579011440,36.2,75450.47,1.59,0.24418,0.00021,12.85724]
[1776579012184,36.2,75453.44,1.59,0.24481,0.00021,12.87575]
[1776579016212,36.2,75459.14,1.59,0.24606,0.00021,12.91182]
[1776579017071,36.2,75459.14,1.59,0.24606,0.00021,12.91182]
[1776579017150,36.2,75459.14,1.59,0.24606,0.00021,12.91182]
[1776579017179,36.2,75459.14,1.59,0.24606,0.00021,12.91182]
[1776579017280,36.21,75462.19,1.59,0.24671,0.00021,12.93079]
[1776579019298,36.21,75470.57,1.59,0.24851,0.00021,12.98254]
[1776579019426,36.21,75470.57,1.59,0.24851,0.00021,12.98254]
[1776579019530,36.21,75470.57,1.59,0.24851,0.00021,12.98254]
[1776579019953,36.21,75470.57,1.59,0.24851,0.00021,12.98254]
[1776579020030,36.21,75470.57,1.59,0.24851,0.00021,12.98254]
[1776579020395,36.21,75470.57,1.59,0.24852,0.00021,12.98269]
[1776579023392,36.21,75477.76,1.59,0.25007,0.00021,13.02706]
[1776579031316,36.22,75482.06,1.59,0.25097,0.00021,13.04833]
[1776579033391,36.22,75483.57,1.59,0.2513,0.00021,13.05776]
[1776579033475,36.22,75483.57,1.59,0.2513,0.00021,13.05776]
[1776579038906,36.23,75486.12,1.59,0.25188,0.00021,13.074]
[1776579043923,36.23,75488.02,1.59,0.25231,0.00022,13.08621]
[1776579047162,36.23,75488.25,1.59,0.25237,0.00022,13.08787]
[1776579047418,36.23,75489.04,1.59,0.25255,0.00022,13.09291]
[1776579047470,36.23,75489.04,1.59,0.25255,0.00022,13.09291]
[1776579047493,36.23,75489.04,1.59,0.25255,0.00022,13.09291]
[1776579048435,36.23,75489.04,1.59,0.25256,0.00022,13.09304]
[1776579052405,36.24,75490.07,1.59,0.25279,0.00022,13.09951]
[1776579053141,36.24,75490.72,1.59,0.25294,0.00022,13.10368]
[1776579053184,36.24,75490.72,1.59,0.25294,0.00022,13.10368]
[1776579053244,36.24,75490.72,1.59,0.25294,0.00022,13.10368]
[1776579055319,36.24,75490.97,1.59,0.25299,0.00022,13.1053]
[1776579056353,36.24,75490.97,1.59,0.253,0.00022,13.10542]
[1776579061411,36.24,75492.11,1.59,0.25326,0.00022,13.11287]
[1776579061493,36.24,75491.92,1.59,0.25324,0.00022,13.11211]
[1776579061584,36.24,75491.92,1.59,0.25324,0.00022,13.11211]
[1776579062472,36.24,75496.38,1.59,0.2542,0.00022,13.13901]
[1776579063530,36.25,75498.32,1.59,0.25463,0.00022,13.15105]
[1776579064490,36.25,75498.98,1.59,0.25477,0.00022,13.15503]
[1776579064546,36.25,75498.98,1.59,0.25477,0.00022,13.15503]
[1776579064629,36.25,75498.98,1.59,0.25478,0.00022,13.15518]
[1776579071597,36.25,75499.44,1.59,0.25492,0.00022,13.15899]
[1776579076952,36.26,75499.36,1.59,0.25492,0.00022,13.15907]
[1776579077020,36.26,75499.36,1.59,0.25492,0.00022,13.15907]
[1776579077122,36.26,75498.87,1.59,0.25483,0.00022,13.1564]
[1776579077823,36.26,75498.87,1.59,0.25483,0.00022,13.1564]
[1776579077870,36.26,75498.87,1.59,0.25483,0.00022,13.1564]
[1776579077971,36.26,75499.15,1.59,0.25489,0.00022,13.15822]
[1776579081513,36.26,75499.15,1.59,0.25491,0.00022,13.15862]
[1776579081634,36.26,75499.15,1.59,0.25491,0.00022,13.15862]
[1776579082296,36.26,75494.37,1.59,0.25388,0.00022,13.12999]
[1776579082878,36.26,75494.37,1.59,0.25388,0.00022,13.12999]
[1776579082899,36.26,75494.37,1.59,0.25388,0.00022,13.12999]
[1776579082934,36.26,75489.56,1.59,0.25285,0.00022,13.10104]
[1776579084938,36.26,75489.56,1.59,0.25285,0.00022,13.10115]
[1776579085040,36.27,75487.91,1.59,0.2525,0.00021,13.09129]
[1776579085731,36.27,75487.91,1.59,0.2525,0.00021,13.09129]
[1776579085765,36.27,75487.91,1.59,0.2525,0.00021,13.09129]
[1776579085771,36.27,75487.91,1.59,0.2525,0.00021,13.09129]
[1776579085862,36.27,75488.1,1.59,0.25255,0.00021,13.09256]
[1776579087033,36.27,75488.1,1.59,0.25255,0.00021,13.09256]
[1776579091056,36.27,75488.18,1.59,0.25258,0.00021,13.0934]
[1776579093063,36.27,75489.27,1.59,0.25275,0.00022,13.0942]
[1776579095567,36.27,75491.61,1.59,0.25327,0.00022,13.10867]
[1776579095679,36.27,75491.61,1.59,0.25327,0.00022,13.10867]
[1776579099178,36.27,75492.3,1.59,0.25342,0.00022,13.11295]
[1776579099200,36.28,75492.84,1.59,0.25355,0.00022,13.11656]
[1776579105835,36.28,75494.41,1.59,0.25392,0.00022,13.1269]
[1776579110869,36.28,75495.13,1.59,0.2541,0.00022,13.13189]
[1776579115904,36.29,75495.18,1.59,0.25414,0.00022,13.13286]
[1776579122249,36.29,75494.88,1.59,0.25409,0.00022,13.13163]
[1776579131010,36.3,75495.39,1.59,0.25426,0.00022,13.13635]
[1776579140077,36.31,75495.59,1.59,0.25436,0.00022,13.13892]
[1776579145111,36.32,75499.06,1.59,0.25513,0.00022,13.16048]
[1776579150707,36.32,75500.63,1.59,0.25549,0.00022,13.17039]
[1776579151509,36.32,75483.08,1.59,0.25165,0.00021,13.05871]
[1776579151607,36.32,75483.08,1.59,0.25165,0.00021,13.05871]
[1776579151916,36.32,75483.08,1.59,0.25165,0.00021,13.05871]
[1776579152199,36.32,75483.08,1.59,0.25165,0.00021,13.05871]
[1776579152334,36.32,75483.08,1.59,0.25165,0.00021,13.05871]
[1776579152349,36.32,75462.42,1.59,0.24724,0.00021,12.93306]
[1776579152796,36.32,75462.42,1.59,0.24724,0.00021,12.93306]
[1776579152876,36.32,75462.42,1.59,0.24724,0.00021,12.93306]
[1776579153170,36.32,75462.32,1.59,0.24722,0.00021,12.93259]
[1776579153647,36.32,75462.32,1.59,0.24722,0.00021,12.93259]
[1776579153704,36.32,75462.32,1.59,0.24722,0.00021,12.93259]
[1776579153921,36.32,75462.32,1.59,0.24722,0.00021,12.93259]
[1776579154479,36.32,75462.32,1.59,0.24722,0.00021,12.93259]
[1776579154283,36.32,75451.02,1.59,0.24483,0.00021,12.86335]
[1776579154615,36.32,75451.02,1.59,0.24483,0.00021,12.86335]
[1776579155191,36.32,75451.02,1.59,0.24484,0.00021,12.86365]
[1776579160428,36.33,75448.37,1.59,0.2443,0.00021,12.84801]
[1776579160489,36.33,75448.37,1.59,0.2443,0.00021,12.84801]
[1776579160430,36.33,75447.51,1.59,0.24413,0.00021,12.84287]
[1776579161225,36.33,75447.51,1.59,0.24413,0.00021,12.84303]
[1776579162103,36.33,75447.51,1.59,0.24413,0.00021,12.84303]
[1776579162535,36.33,75445.31,1.59,0.24368,0.00021,12.82963]
[1776579162620,36.33,75445.31,1.59,0.24368,0.00021,12.82963]
[1776579163240,36.33,75445.31,1.59,0.24368,0.00021,12.82979]
[1776579164001,36.33,75445.31,1.59,0.24368,0.00021,12.82979]
[1776579164065,36.33,75445.31,1.59,0.24368,0.00021,12.82979]
[1776579164246,36.33,75438.97,1.59,0.24235,0.00021,12.79086]
[1776579164548,36.33,75438.97,1.59,0.24235,0.00021,12.79086]
[1776579165253,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166062,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166105,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166121,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166142,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166229,36.33,75438.39,1.59,0.24224,0.00021,12.78748]
[1776579166330,36.33,75441.17,1.59,0.24283,0.00021,12.80484]
[1776579170653,36.34,75439.57,1.59,0.24252,0.00021,12.79567]
[1776579171296,36.34,75439.04,1.59,0.24241,0.00021,12.7926]
[1776579176331,36.34,75441.33,1.59,0.24293,0.00021,12.80768]
[1776579178738,36.34,75442.28,1.59,0.24314,0.00021,12.81381]
[1776579179083,36.34,75442.28,1.59,0.24314,0.00021,12.81381]
[1776579179177,36.34,75442.28,1.59,0.24314,0.00021,12.81381]
[1776579179351,36.35,75442.96,1.59,0.2433,0.00021,12.81854]
[1776579180153,36.35,75442.96,1.59,0.2433,0.00021,12.81854]
[1776579180210,36.35,75442.96,1.59,0.2433,0.00021,12.81854]
[1776579180358,36.35,75451.72,1.59,0.24516,0.00021,12.87279]
[1776579180797,36.35,75451.72,1.59,0.24516,0.00021,12.87279]
[1776579181366,36.35,75453.64,1.59,0.24558,0.00021,12.88488]
[1776579182030,36.35,75453.64,1.59,0.24558,0.00021,12.88488]
[1776579182111,36.35,75453.64,1.59,0.24558,0.00021,12.88488]
[1776579182838,36.35,75451.06,1.59,0.24504,0.00021,12.86923]
[1776579183379,36.35,75447.07,1.59,0.2442,0.00021,12.84492]
[1776579188424,36.36,75445.0,1.59,0.24381,0.00021,12.83331]
[1776579193459,36.37,75446.91,1.59,0.24424,0.00021,12.84607]
[1776579198517,36.37,75444.97,1.59,0.24388,0.00021,12.83539]
[1776579203047,36.38,75439.99,1.59,0.24287,0.00021,12.80577]
[1776579203080,36.38,75439.99,1.59,0.24287,0.00021,12.80577]
[1776579203088,36.38,75436.27,1.59,0.24209,0.00021,12.78281]
[1776579205007,36.38,75436.27,1.59,0.2421,0.00021,12.78326]
[1776579205086,36.38,75436.27,1.59,0.2421,0.00021,12.78326]
[1776579205109,36.38,75435.75,1.59,0.24199,0.00021,12.78005]
[1776579206404,36.38,75435.75,1.59,0.24199,0.00021,12.78005]
[1776579206450,36.38,75435.75,1.59,0.24199,0.00021,12.78005]
[1776579206550,36.38,75435.75,1.59,0.24201,0.00021,12.78052]
[1776579211346,36.39,75433.68,1.59,0.24161,0.00021,12.76869]
[1776579211421,36.39,75433.68,1.59,0.24161,0.00021,12.76869]
[1776579211586,36.39,75433.36,1.59,0.24148,0.00021,12.76074]
[1776579213223,36.39,75432.75,1.59,0.24136,0.00021,12.75721]
[1776579213249,36.39,75432.75,1.59,0.24136,0.00021,12.75721]
[1776579213358,36.39,75432.75,1.59,0.24136,0.00021,12.75721]
[1776579213540,36.39,75432.75,1.59,0.24136,0.00021,12.75721]
[1776579213600,36.39,75432.53,1.59,0.24132,0.00021,12.75611]
[1776579218635,36.4,75430.77,1.59,0.24098,0.00021,12.74598]
[1776579224085,36.4,75429.5,1.59,0.24074,0.00021,12.73887]
[1776579230719,36.41,75433.8,1.59,0.24167,0.00021,12.76643]
[1776579236364,36.41,75434.28,1.59,0.2418,0.00021,12.77001]
[1776579236451,36.41,75434.28,1.59,0.2418,0.00021,12.77001]
[1776579236548,36.41,75434.42,1.59,0.24183,0.00021,12.771]
[1776579239913,36.41,75434.62,1.59,0.24188,0.00021,12.77236]
[1776579239993,36.41,75432.86,1.59,0.24152,0.00021,12.76174]
[1776579245827,36.42,75432.57,1.59,0.24149,0.00021,12.76079]
[1776579248085,36.42,75432.57,1.59,0.24149,0.00021,12.76094]
[1776579248478,36.42,75432.57,1.59,0.24149,0.00021,12.76094]
[1776579250444,36.42,75429.51,1.59,0.24087,0.00021,12.74246]
[1776579250484,36.42,75429.51,1.59,0.24087,0.00021,12.74246]
[1776579255185,36.43,75428.28,1.59,0.24064,0.00021,12.73578]
[1776579257556,36.43,75434.76,1.59,0.24202,0.00021,12.77645]
[1776579259604,36.43,75434.76,1.59,0.24203,0.00021,12.77665]
[1776579262945,36.44,75428.68,1.59,0.24078,0.00021,12.73992]
[1776579266285,36.44,75423.53,1.59,0.23973,0.00021,12.70869]
[1776579268542,36.44,75423.53,1.59,0.23973,0.00021,12.70869]
[1776579268687,36.44,75421.24,1.59,0.23927,0.00021,12.69488]
[1776579273812,36.45,75420.39,1.59,0.23904,0.00021,12.6842]
[1776579278931,36.45,75421.31,1.59,0.23926,0.00021,12.69052]
[1776579284390,36.46,75421.41,1.59,0.23933,0.00021,12.69258]
[1776579284397,36.46,75421.41,1.59,0.23933,0.00021,12.69258]
[1776579284399,36.46,75421.41,1.59,0.23933,0.00021,12.69258]
[1776579284450,36.46,75415.05,1.59,0.23802,0.00021,12.65354]
[1776579284690,36.46,75415.05,1.59,0.23802,0.00021,12.65354]
[1776579285349,36.46,75415.05,1.59,0.23802,0.00021,12.65354]
[1776579285474,36.46,75415.05,1.59,0.23802,0.00021,12.65354]
[1776579285622,36.46,75415.05,1.59,0.23802,0.00021,12.65354]
[1776579290988,36.47,75415.98,1.59,0.23826,0.00021,12.66062]
[1776579296456,36.48,75416.31,1.59,0.23837,0.00021,12.66402]
[1776579302220,36.49,75419.3,1.59,0.23906,0.00021,12.68448]
[1776579305438,36.49,75411.26,1.59,0.23743,0.00021,12.63562]
[1776579307039,36.49,75411.26,1.59,0.23744,0.00021,12.63594]
[1776579307105,36.49,75411.26,1.59,0.23744,0.00021,12.63594]
[1776579307376,36.5,75405.88,1.59,0.23634,0.00021,12.6028]
[1776579311709,36.5,75410.7,1.59,0.23737,0.00021,12.63386]
[1776579311802,36.5,75410.7,1.59,0.23738,0.00021,12.63419]
[1776579314321,36.51,75417.49,1.59,0.23882,0.00021,12.67727]
[1776579318259,36.51,75417.29,1.59,0.23881,0.00021,12.67676]
[1776579318629,36.51,75417.29,1.59,0.23881,0.00021,12.67676]
[1776579318748,36.51,75414.86,1.59,0.23831,0.00021,12.66191]
[1776579319255,36.51,75414.86,1.59,0.23831,0.00021,12.66191]
[1776579319511,36.51,75414.86,1.59,0.23831,0.00021,12.66191]
[1776579319582,36.51,75413.51,1.59,0.23803,0.00021,12.65366]
[1776579321909,36.52,75415.63,1.59,0.23848,0.00021,12.66712]
[1776579322187,36.52,75415.63,1.59,0.23848,0.00021,12.66712]
[1776579322332,36.52,75415.63,1.59,0.23848,0.00021,12.66712]
[1776579322433,36.52,75407.18,1.59,0.23674,0.00021,12.61479]
[1776579323720,36.52,75407.18,1.59,0.23674,0.00021,12.61479]
[1776579324391,36.52,75402.08,1.59,0.2357,0.00021,12.58339]
[1776579325453,36.52,75402.08,1.59,0.2357,0.00021,12.58339]
[1776579325479,36.52,75402.08,1.59,0.2357,0.00021,12.58339]
[1776579325577,36.52,75402.08,1.59,0.2357,0.00021,12.58339]
[1776579325618,36.52,75400.32,1.59,0.23534,0.00021,12.57262]
[1776579325744,36.52,75400.32,1.59,0.23534,0.00021,12.57262]
[1776579326500,36.52,75400.36,1.59,0.23536,0.00021,12.57309]
[1776579328273,36.52,75400.36,1.59,0.23537,0.00021,12.57331]
[1776579328756,36.52,75400.36,1.59,0.23537,0.00021,12.57331]
[1776579329097,36.52,75400.7,1.59,0.23545,0.00021,12.57565]
[1776579329734,36.52,75400.7,1.59,0.23545,0.00021,12.57565]
[1776579329580,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579329861,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579329944,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579330093,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579330254,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579330472,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579330520,36.53,75366.4,1.59,0.22844,0.0002,12.36036]
[1776579330742,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579330831,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579330867,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331015,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331026,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331143,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331361,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331600,36.53,75340.16,1.59,0.22318,0.0002,12.19408]
[1776579331691,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579331762,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579331899,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579331961,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579331969,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579332236,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579332360,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579332609,36.53,75335.78,1.59,0.22223,0.0002,12.15997]
[1776579332748,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579332862,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579332930,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579332941,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579332956,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579332992,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579333322,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579333328,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579333380,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579333481,36.53,75324.48,1.59,0.21999,0.0002,12.08778]
[1776579333705,36.53,75321.4,1.59,0.21939,0.0002,12.06829]
[1776579333792,36.53,75321.4,1.59,0.21939,0.0002,12.06829]
[1776579334667,36.53,75337.07,1.59,0.22251,0.0002,12.16903]
[1776579338934,36.54,75340.46,1.59,0.22325,0.0002,12.19253]
[1776579338975,36.54,75340.46,1.59,0.22325,0.0002,12.19253]
[1776579339957,36.54,75340.06,1.59,0.22319,0.0002,12.19049]
[1776579340242,36.54,75340.06,1.59,0.22319,0.0002,12.19049]
[1776579340326,36.54,75340.06,1.59,0.22319,0.0002,12.19049]
[1776579341426,36.55,75336.99,1.59,0.22259,0.0002,12.1714]
[1776579341504,36.55,75336.99,1.59,0.22259,0.0002,12.1714]
[1776579342000,36.55,75337.07,1.59,0.22262,0.0002,12.17244]
[1776579342737,36.55,75337.07,1.59,0.22262,0.0002,12.17244]
[1776579342776,36.55,75337.07,1.59,0.22264,0.0002,12.17297]
[1776579343449,36.55,75337.07,1.59,0.22264,0.0002,12.17297]
[1776579343535,36.55,75337.07,1.59,0.22264,0.0002,12.17297]
[1776579343830,36.56,75333.49,1.59,0.22194,0.0002,12.15064]
[1776579343847,36.56,75333.49,1.59,0.22194,0.0002,12.15064]
[1776579344533,36.56,75333.49,1.59,0.22196,0.0002,12.15118]
[1776579345801,36.56,75333.28,1.59,0.22193,0.0002,12.15031]
[1776579346548,36.56,75333.28,1.59,0.22195,0.0002,12.15078]
[1776579347554,36.57,75324.77,1.59,0.22027,0.0002,12.09674]
[1776579348183,36.57,75324.77,1.59,0.22027,0.0002,12.09674]
[1776579353596,36.6,75321.59,1.59,0.21988,0.0002,12.08401]
[1776579355184,36.63,75323.15,1.59,0.22035,0.0002,12.09895]
[1776579355613,36.65,75327.71,1.59,0.22142,0.0002,12.13318]
[1776579356248,36.65,75327.71,1.59,0.22142,0.0002,12.13318]
[1776579356268,36.65,75327.71,1.59,0.22142,0.0002,12.13318]
[1776579358316,36.68,75333.75,1.59,0.22282,0.0002,12.17791]
[1776579358707,36.69,75334.34,1.59,0.22295,0.0002,12.18219]
[1776579360949,36.69,75334.07,1.59,0.22293,0.0002,12.18142]
[1776579360962,36.69,75334.07,1.59,0.22293,0.0002,12.18142]
[1776579361654,36.69,75334.25,1.59,0.22298,0.0002,12.18302]
[1776579362374,36.69,75334.25,1.59,0.22298,0.0002,12.18302]
[1776579366447,36.7,75335.11,1.59,0.22319,0.0002,12.18968]
[1776579367574,36.7,75336.89,1.59,0.22355,0.0002,12.20135]
[1776579367764,36.7,75336.89,1.59,0.22355,0.0002,12.20135]
[1776579368702,36.71,75345.21,1.59,0.22524,0.0002,12.25489]
[1776579371012,36.71,75346.64,1.59,0.22555,0.0002,12.26469]
[1776579371107,36.71,75346.64,1.59,0.22555,0.0002,12.26469]
[1776579373332,36.71,75348.88,1.59,0.22603,0.0002,12.27966]
[1776579373459,36.71,75348.88,1.59,0.22603,0.0002,12.27966]
[1776579373737,36.72,75354.89,1.59,0.22725,0.0002,12.31803]
[1776579374296,36.72,75354.89,1.59,0.22725,0.0002,12.31803]
[1776579374776,36.72,75371.01,1.59,0.23051,0.0002,12.41977]
[1776579374891,36.72,75371.01,1.59,0.23051,0.0002,12.41977]
[1776579375105,36.72,75371.01,1.59,0.23051,0.0002,12.41977]
[1776579375206,36.72,75371.01,1.59,0.23051,0.0002,12.41977]
[1776579375756,36.72,75371.54,1.59,0.23062,0.0002,12.4231]
[1776579376765,36.72,75385.23,1.59,0.23342,0.0002,12.5091]
[1776579377416,36.72,75385.23,1.59,0.23342,0.0002,12.5091]
[1776579377501,36.72,75385.23,1.59,0.23342,0.0002,12.5091]
[1776579377772,36.72,75386.94,1.59,0.23379,0.0002,12.52023]
[1776579378923,36.72,75389.55,1.59,0.23432,0.0002,12.53648]
[1776579378995,36.72,75389.55,1.59,0.23432,0.0002,12.53648]
[1776579379785,36.72,75395.45,1.59,0.23554,0.00021,12.57338]
[1776579380793,36.73,75404.0,1.59,0.2373,0.00021,12.62668]
[1776579381141,36.73,75404.0,1.59,0.2373,0.00021,12.62668]
[1776579381186,36.73,75404.0,1.59,0.2373,0.00021,12.62668]
[1776579381799,36.73,75413.69,1.59,0.23931,0.00021,12.68674]
[1776579382926,36.73,75413.55,1.59,0.23928,0.00021,12.68588]
[1776579383389,36.73,75413.55,1.59,0.23928,0.00021,12.68588]
[1776579383413,36.73,75413.55,1.59,0.23929,0.00021,12.68609]
[1776579384808,36.73,75413.55,1.59,0.23929,0.00021,12.68609]
[1776579384838,36.73,75412.33,1.59,0.23905,0.00021,12.6789]
[1776579384949,36.73,75412.33,1.59,0.23905,0.00021,12.6789]
[1776579385317,36.73,75412.33,1.59,0.23905,0.00021,12.6789]
[1776579385408,36.73,75412.33,1.59,0.23905,0.00021,12.6789]
[1776579386874,36.73,75411.71,1.59,0.23892,0.00021,12.67508]
[1776579387613,36.73,75411.94,1.59,0.23898,0.00021,12.67689]
[1776579388979,36.73,75412.38,1.59,0.23908,0.00021,12.67979]
[1776579388993,36.73,75412.38,1.59,0.23908,0.00021,12.67979]
[1776579389029,36.74,75416.83,1.59,0.24001,0.00021,12.7074]
[1776579391730,36.74,75411.1,1.59,0.23877,0.00021,12.66655]
[1776579395054,36.74,75411.98,1.59,0.23897,0.00021,12.67243]
[1776579396218,36.74,75412.59,1.59,0.2391,0.00021,12.6764]
[1776579396265,36.74,75412.59,1.59,0.2391,0.00021,12.6764]
[1776579396292,36.74,75412.59,1.59,0.2391,0.00021,12.6764]
[1776579402728,36.75,75414.8,1.59,0.23961,0.00021,12.69128]
[1776579402801,36.75,75414.8,1.59,0.23961,0.00021,12.69128]
[1776579403121,36.75,75414.69,1.59,0.23959,0.00021,12.6908]
[1776579403130,36.75,75414.69,1.59,0.23959,0.00021,12.6908]
[1776579403781,36.75,75415.16,1.59,0.2397,0.00021,12.69409]
[1776579408809,36.76,75411.36,1.59,0.23894,0.00021,12.6715]
[1776579408830,36.76,75411.36,1.59,0.23894,0.00021,12.6715]
[1776579409826,36.76,75407.56,1.59,0.23817,0.00021,12.64854]
[1776579411324,36.76,75405.77,1.59,0.23781,0.00021,12.6375]
[1776579411648,36.76,75404.11,1.59,0.23747,0.00021,12.62744]
[1776579416709,36.77,75405.11,1.59,0.2377,0.00021,12.63438]
[1776579421245,36.77,75401.33,1.59,0.23696,0.00021,12.61214]
[1776579421348,36.77,75401.33,1.59,0.23696,0.00021,12.61214]
[1776579421365,36.77,75401.33,1.59,0.23696,0.00021,12.61214]
[1776579421452,36.77,75401.33,1.59,0.23696,0.00021,12.61214]
[1776579421661,36.77,75395.62,1.59,0.23579,0.0002,12.57681]
[1776579422776,36.77,75385.73,1.59,0.23378,0.0002,12.51564]
[1776579423539,36.77,75385.73,1.59,0.23378,0.0002,12.51564]
[1776579423742,36.78,75383.36,1.59,0.23331,0.0002,12.5014]
[1776579424177,36.78,75375.92,1.59,0.2318,0.0002,12.45502]
[1776579425154,36.78,75375.92,1.59,0.2318,0.0002,12.45502]
[1776579425235,36.78,75375.92,1.59,0.2318,0.0002,12.45502]
[1776579429392,36.78,75370.65,1.59,0.23078,0.0002,12.42359]
[1776579429834,36.79,75372.4,1.59,0.23116,0.0002,12.43538]
[1776579430789,36.79,75364.72,1.59,0.22962,0.0002,12.38765]
[1776579432845,36.81,75356.59,1.59,0.22813,0.0002,12.34109]
[1776579435838,36.88,75364.58,1.59,0.23016,0.0002,12.40399]
[1776579439856,36.92,75358.65,1.59,0.22919,0.0002,12.37378]
[1776579444865,36.95,75359.32,1.59,0.22952,0.0002,12.38393]
[1776579449888,36.96,75360.32,1.59,0.22977,0.0002,12.39167]
[1776579454899,36.96,75361.09,1.59,0.22989,0.0002,12.39139]
[1776579459966,36.97,75362.45,1.59,0.2302,0.0002,12.40098]
[1776579460835,36.97,75367.83,1.59,0.2313,0.0002,12.43468]
[1776579462501,36.97,75368.72,1.59,0.23148,0.0002,12.44039]
[1776579462575,36.97,75368.72,1.59,0.23148,0.0002,12.44039]
[1776579462774,36.97,75368.72,1.59,0.23148,0.0002,12.44039]
[1776579462790,36.97,75367.35,1.59,0.23121,0.0002,12.43187]
[1776579464322,36.97,75367.35,1.59,0.23121,0.0002,12.43204]
[1776579464444,36.97,75367.35,1.59,0.23121,0.0002,12.43204]
[1776579464509,36.97,75380.71,1.59,0.23392,0.0002,12.51506]
[1776579465079,36.97,75380.71,1.59,0.23392,0.0002,12.51506]
[1776579465811,36.97,75381.26,1.59,0.23404,0.0002,12.51865]
[1776579468865,36.98,75386.88,1.59,0.23519,0.0002,12.55366]
[1776579473894,36.98,75385.07,1.59,0.23484,0.0002,12.54304]
[1776579475847,36.98,75377.62,1.59,0.23334,0.0002,12.49721]
[1776579477845,36.98,75365.83,1.59,0.23096,0.0002,12.42433]
[1776579482904,36.99,75363.43,1.59,0.23051,0.0002,12.41038]
[1776579487974,37.0,75359.34,1.59,0.22974,0.0002,12.38656]
[1776579493016,37.0,75362.82,1.59,0.23048,0.0002,12.40942]
[1776579498060,37.01,75364.41,1.59,0.23086,0.0002,12.42102]
[1776579503091,37.04,75364.41,1.59,0.23107,0.0002,12.42728]
[1776579508092,37.06,75360.74,1.59,0.23045,0.0002,12.40794]
[1776579512909,37.07,75352.48,1.59,0.22876,0.0002,12.35167]
[1776579513027,37.07,75352.48,1.59,0.22876,0.0002,12.35167]
[1776579513156,37.07,75352.48,1.59,0.22876,0.0002,12.35167]
[1776579513723,37.07,75352.48,1.59,0.22878,0.0002,12.35223]
[1776579514731,37.07,75343.36,1.59,0.22696,0.0002,12.29553]
[1776579515069,37.07,75343.36,1.59,0.22696,0.0002,12.29553]
[1776579515844,37.07,75341.67,1.59,0.22663,0.0002,12.28497]
[1776579516761,37.07,75341.67,1.59,0.22663,0.0002,12.28497]
[1776579516783,37.07,75341.67,1.59,0.22663,0.0002,12.28497]
[1776579516791,37.07,75341.67,1.59,0.22663,0.0002,12.28497]
[1776579516832,37.08,75339.96,1.59,0.2263,0.0002,12.27455]
[1776579519380,37.08,75340.46,1.59,0.22641,0.0002,12.27824]
[1776579519436,37.08,75340.46,1.59,0.22641,0.0002,12.27824]
[1776579519770,37.08,75340.46,1.59,0.22642,0.0002,12.27853]
[1776579522322,37.08,75342.56,1.59,0.22686,0.0002,12.29222]
[1776579522337,37.08,75342.56,1.59,0.22686,0.0002,12.29222]
[1776579522348,37.08,75342.56,1.59,0.22686,0.0002,12.29222]
[1776579522795,37.08,75341.13,1.59,0.22659,0.0002,12.28363]
[1776579526828,37.09,75347.26,1.59,0.22787,0.0002,12.32373]
[1776579527821,37.09,75347.26,1.59,0.22787,0.0002,12.32373]
[1776579527903,37.09,75347.26,1.59,0.22787,0.0002,12.32373]
[1776579527908,37.09,75360.22,1.59,0.23046,0.0002,12.40437]
[1776579528224,37.09,75360.22,1.59,0.23046,0.0002,12.40437]
[1776579529845,37.1,75375.83,1.59,0.23363,0.0002,12.5016]
[1776579530481,37.1,75375.83,1.59,0.23363,0.0002,12.5016]
[1776579530851,37.1,75376.87,1.59,0.23385,0.0002,12.50834]
[1776579533864,37.1,75379.66,1.59,0.23444,0.0002,12.52629]
[1776579533943,37.1,75379.66,1.59,0.23444,0.0002,12.52629]
[1776579536893,37.11,75387.59,1.59,0.23609,0.0002,12.57627]
[1776579537664,37.11,75387.59,1.59,0.23609,0.0002,12.57627]
[1776579537669,37.11,75387.59,1.59,0.23609,0.0002,12.57627]
[1776579537725,37.11,75387.59,1.59,0.23609,0.0002,12.57627]
[1776579537901,37.11,75388.8,1.59,0.23635,0.0002,12.58396]
[1776579539622,37.11,75388.51,1.59,0.2363,0.0002,12.58245]
[1776579539734,37.11,75388.51,1.59,0.2363,0.0002,12.58245]
[1776579541623,37.12,75387.89,1.59,0.23619,0.0002,12.57919]
[1776579541729,37.12,75387.89,1.59,0.23619,0.0002,12.57919]
[1776579543664,37.12,75387.17,1.59,0.23607,0.0002,12.57534]
[1776579543715,37.12,75387.17,1.59,0.23607,0.0002,12.57534]
[1776579544408,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544461,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544508,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544613,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544631,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544655,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544844,37.12,75390.82,1.59,0.23681,0.0002,12.59771]
[1776579544951,37.12,75393.89,1.59,0.23744,0.0002,12.61682]
[1776579545438,37.12,75393.89,1.59,0.23744,0.0002,12.61682]
[1776579545957,37.12,75401.32,1.59,0.23897,0.0002,12.66232]
[1776579546965,37.12,75408.07,1.59,0.24036,0.00021,12.70359]
[1776579547068,37.12,75408.07,1.59,0.24036,0.00021,12.70359]
[1776579547149,37.12,75408.07,1.59,0.24036,0.00021,12.70359]
[1776579547449,37.12,75408.07,1.59,0.24036,0.00021,12.70359]
[1776579547970,37.12,75410.88,1.59,0.24094,0.00021,12.72079]
[1776579553005,37.13,75409.48,1.59,0.24068,0.00021,12.71303]
[1776579558040,37.13,75409.98,1.59,0.24081,0.00021,12.71683]
[1776579561288,37.14,75403.44,1.59,0.23949,0.0002,12.67775]
[1776579566541,37.14,75402.66,1.59,0.23936,0.0002,12.67379]
[1776579570453,37.15,75402.08,1.59,0.23926,0.0002,12.67105]
[1776579570465,37.15,75407.84,1.59,0.24044,0.00021,12.70608]
[1776579575524,37.15,75403.44,1.59,0.23951,0.0002,12.67414]
[1776579578503,37.15,75403.26,1.59,0.23948,0.0002,12.67326]
[1776579578664,37.16,75402.66,1.59,0.23937,0.0002,12.67004]
[1776579580369,37.16,75396.71,1.59,0.23816,0.0002,12.63416]
[1776579582511,37.16,75402.1,1.59,0.23928,0.0002,12.66737]
[1776579586683,37.16,75396.57,1.59,0.23817,0.0002,12.63428]
[1776579588523,37.16,75390.19,1.59,0.23688,0.0002,12.59565]
[1776579593546,37.17,75389.43,1.59,0.23676,0.0002,12.59206]
[1776579594677,37.17,75389.43,1.59,0.23676,0.0002,12.59206]
[1776579594679,37.17,75389.43,1.59,0.23676,0.0002,12.59206]
[1776579594954,37.17,75389.84,1.59,0.23686,0.0002,12.59502]
[1776579599986,37.18,75392.06,1.59,0.23734,0.0002,12.60929]
[1776579600970,37.18,75399.31,1.59,0.23884,0.0002,12.65415]
[1776579604964,37.18,75392.98,1.59,0.23757,0.0002,12.61621]
[1776579606956,37.19,75392.34,1.59,0.23745,0.0002,12.61247]
[1776579612426,37.19,75389.97,1.59,0.237,0.0002,12.59906]
[1776579617460,37.2,75394.8,1.59,0.23801,0.0002,12.62948]
[1776579622495,37.2,75395.46,1.59,0.23818,0.0002,12.6345]
[1776579627530,37.21,75393.91,1.59,0.2379,0.0002,12.62607]
[1776579630899,37.21,75400.07,1.59,0.23918,0.0002,12.66416]
[1776579633894,37.21,75400.24,1.59,0.23915,0.0002,12.6593]
[1776579633956,37.21,75400.68,1.59,0.23925,0.0002,12.66215]
[1776579639615,37.22,75401.58,1.59,0.23947,0.0002,12.66864]
[1776579640765,37.22,75401.58,1.59,0.23947,0.0002,12.66864]
[1776579640817,37.22,75401.23,1.59,0.2394,0.0002,12.66668]
[1776579646666,37.23,75401.84,1.59,0.23956,0.0002,12.67142]
[1776579651730,37.23,75402.74,1.59,0.23977,0.0002,12.67759]
[1776579657741,37.24,75402.92,1.59,0.23986,0.0002,12.68006]
[1776579660034,37.24,75402.87,1.59,0.23985,0.0002,12.67998]
[1776579660035,37.24,75402.61,1.59,0.23981,0.0002,12.67862]
[1776579662052,37.24,75402.61,1.59,0.23982,0.0002,12.67885]
[1776579662076,37.24,75406.1,1.59,0.24054,0.0002,12.70022]
[1776579662578,37.24,75406.1,1.59,0.24054,0.0002,12.70022]
[1776579662778,37.25,75406.1,1.59,0.24055,0.0002,12.70044]
[1776579663985,37.25,75406.1,1.59,0.24055,0.0002,12.70044]
[1776579664007,37.25,75409.01,1.59,0.24116,0.00021,12.71847]
[1776579666097,37.25,75412.24,1.59,0.24182,0.00021,12.738]
[1776579666804,37.25,75413.7,1.59,0.24213,0.00021,12.74718]
[1776579668478,37.25,75414.42,1.59,0.24229,0.00021,12.75177]
[1776579668617,37.25,75414.42,1.59,0.24229,0.00021,12.75177]
[1776579669128,37.25,75415.31,1.59,0.24249,0.00021,12.75761]
[1776579670074,37.25,75415.31,1.59,0.24249,0.00021,12.75761]
[1776579670132,37.25,75415.31,1.59,0.24249,0.00021,12.75761]
[1776579670136,37.25,75415.31,1.59,0.24249,0.00021,12.75761]
[1776579670141,37.25,75415.31,1.59,0.24249,0.00021,12.75761]
[1776579670837,37.26,75422.95,1.59,0.24407,0.00021,12.80383]
[1776579672069,37.26,75431.0,1.59,0.24575,0.00021,12.85244]
[1776579672393,37.26,75431.0,1.59,0.24575,0.00021,12.85244]
[1776579672429,37.26,75431.0,1.59,0.24575,0.00021,12.85244]
[1776579672985,37.26,75431.0,1.59,0.24575,0.00021,12.85244]
[1776579673078,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673144,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673203,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673219,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673236,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673247,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673299,37.26,75434.89,1.59,0.24655,0.00021,12.87569]
[1776579673951,37.26,75446.73,1.59,0.24902,0.00021,12.94636]
[1776579674264,37.26,75446.73,1.59,0.24902,0.00021,12.94636]
[1776579674403,37.26,75446.73,1.59,0.24902,0.00021,12.94636]
[1776579674865,37.26,75446.73,1.59,0.24903,0.00021,12.94656]
[1776579675872,37.26,75451.91,1.59,0.25012,0.00021,12.9775]
[1776579681915,37.27,75454.54,1.59,0.2507,0.00021,12.99411]
[1776579686949,37.27,75457.75,1.59,0.2514,0.00021,13.01384]
[1776579688417,37.27,75457.77,1.59,0.25141,0.00021,13.01409]
[1776579688484,37.27,75457.77,1.59,0.25141,0.00021,13.01409]
[1776579688963,37.27,75458.05,1.59,0.25147,0.00021,13.01579]
[1776579689484,37.27,75458.05,1.59,0.25147,0.00021,13.01579]
[1776579689970,37.27,75458.06,1.59,0.25148,0.00021,13.01588]
[1776579691985,37.27,75452.74,1.59,0.25029,0.00021,12.97833]
[1776579696556,37.28,75453.08,1.59,0.25038,0.00021,12.98062]
[1776579697077,37.28,75453.07,1.59,0.25038,0.00021,12.98062]
[1776579702109,37.28,75457.6,1.59,0.25133,0.00021,13.00754]
[1776579704697,37.28,75458.53,1.59,0.25153,0.00021,13.01313]
[1776579704730,37.28,75458.53,1.59,0.25153,0.00021,13.01313]
[1776579704753,37.28,75458.53,1.59,0.25153,0.00021,13.01313]
[1776579705076,37.28,75458.53,1.59,0.25153,0.00021,13.01315]
[1776579711117,37.28,75457.14,1.59,0.25124,0.00021,13.0051]
[1776579717558,37.28,75458.76,1.59,0.25159,0.00021,13.01475]
[1776579721655,37.28,75451.99,1.59,0.25017,0.00021,12.97486]
[1776579727651,37.28,75452.64,1.59,0.25032,0.00021,12.97896]
[1776579727879,37.28,75452.64,1.59,0.25032,0.00021,12.97896]
[1776579727954,37.28,75453.43,1.59,0.25049,0.00021,12.98377]
[1776579729755,37.28,75444.84,1.59,0.2487,0.00021,12.93294]
[1776579737398,37.28,75440.85,1.59,0.24788,0.00021,12.90955]
[1776579746362,37.29,75440.39,1.59,0.24782,0.00021,12.9077]
[1776579751398,37.29,75439.2,1.59,0.24751,0.00021,12.89476]
[1776579757153,37.29,75438.95,1.59,0.24747,0.00021,12.89354]
[1776579758109,37.29,75438.16,1.59,0.24731,0.00021,12.88898]
[1776579759622,37.3,75434.71,1.59,0.2466,0.00021,12.86856]
[1776579759630,37.3,75434.71,1.59,0.2466,0.00021,12.86856]
[1776579759669,37.3,75434.71,1.59,0.2466,0.00021,12.86856]
[1776579759697,37.3,75434.71,1.59,0.2466,0.00021,12.86856]
[1776579759723,37.3,75432.58,1.59,0.24616,0.00021,12.85584]
[1776579764489,37.3,75437.95,1.59,0.24729,0.00021,12.8884]
[1776579769787,37.3,75439.34,1.59,0.24759,0.00021,12.89698]
[1776579769914,37.3,75439.34,1.59,0.24759,0.00021,12.89698]
[1776579775565,37.3,75438.5,1.59,0.24743,0.00021,12.89249]
[1776579780600,37.31,75438.26,1.59,0.2474,0.00021,12.89155]
[1776579788114,37.31,75438.13,1.59,0.24741,0.00021,12.89189]
[1776579792180,37.31,75437.84,1.59,0.24736,0.00021,12.89044]
[1776579792231,37.32,75438.08,1.59,0.24742,0.00021,12.89201]
[1776579798184,37.32,75437.86,1.59,0.24741,0.00021,12.89171]
[1776579802376,37.32,75439.77,1.59,0.24782,0.00021,12.90348]
[1776579802477,37.32,75439.77,1.59,0.24782,0.00021,12.90348]
[1776579807789,37.33,75444.16,1.59,0.24876,0.00021,12.93032]
[1776579812826,37.33,75446.11,1.59,0.24912,0.00021,12.93632]
[1776579817861,37.34,75446.73,1.59,0.24927,0.00021,12.94067]
[1776579822233,37.34,75448.1,1.59,0.24957,0.00021,12.9492]
[1776579822332,37.34,75448.51,1.59,0.24966,0.00021,12.95176]
[1776579825106,37.34,75447.33,1.59,0.24943,0.00021,12.94505]
[1776579825167,37.34,75447.33,1.59,0.24943,0.00021,12.94505]
[1776579825882,37.34,75446.06,1.59,0.24917,0.00021,12.93768]
[1776579825942,37.34,75446.06,1.59,0.24917,0.00021,12.93768]
[1776579830108,37.35,75445.13,1.59,0.24899,0.00021,12.93275]
[1776579830179,37.35,75445.13,1.59,0.24899,0.00021,12.93275]
[1776579832997,37.35,75444.85,1.59,0.24895,0.00021,12.93152]
[1776579833051,37.35,75444.85,1.59,0.24895,0.00021,12.93152]
[1776579838400,37.35,75444.33,1.59,0.24887,0.00021,12.92917]
[1776579838430,37.35,75444.33,1.59,0.24887,0.00021,12.92917]
[1776579838601,37.35,75444.33,1.59,0.24887,0.00021,12.92917]
[1776579838607,37.35,75444.33,1.59,0.24887,0.00021,12.92917]
[1776579840037,37.36,75432.98,1.59,0.24653,0.00021,12.86211]
[1776579841028,37.36,75426.23,1.59,0.24514,0.00021,12.82199]
[1776579841387,37.36,75426.23,1.59,0.24514,0.00021,12.82199]
[1776579841506,37.36,75426.23,1.59,0.24514,0.00021,12.82199]
[1776579841870,37.36,75426.23,1.59,0.24514,0.00021,12.82199]
[1776579841965,37.36,75426.23,1.59,0.24514,0.00021,12.82199]
[1776579844050,37.36,75432.47,1.59,0.24645,0.00021,12.85984]
[1776579844404,37.36,75432.47,1.59,0.24645,0.00021,12.85984]
[1776579845793,37.36,75433.87,1.59,0.24675,0.00021,12.86834]
[1776579845845,37.36,75433.87,1.59,0.24675,0.00021,12.86834]
[1776579845871,37.36,75433.87,1.59,0.24675,0.00021,12.86834]
[1776579845933,37.36,75433.87,1.59,0.24675,0.00021,12.86834]
[1776579846063,37.36,75433.87,1.59,0.24675,0.00021,12.86849]
[1776579849244,37.36,75437.95,1.59,0.2476,0.00021,12.8929]
[1776579850283,37.37,75436.71,1.59,0.24736,0.00021,12.88601]
[1776579855290,37.37,75433.79,1.59,0.24678,0.00021,12.86932]
[1776579859246,37.37,75439.06,1.59,0.24789,0.00021,12.90114]
[1776579863197,37.38,75448.34,1.59,0.24983,0.00021,12.95643]
[1776579864010,37.38,75448.34,1.59,0.24983,0.00021,12.95643]
[1776579864177,37.38,75448.34,1.59,0.24983,0.00021,12.95643]
[1776579864191,37.38,75448.34,1.59,0.24984,0.00021,12.95659]
[1776579864330,37.38,75448.34,1.59,0.24984,0.00021,12.95659]
[1776579865531,37.38,75452.78,1.59,0.25076,0.00021,12.9828]
[1776579865684,37.38,75452.78,1.59,0.25076,0.00021,12.9828]
[1776579867444,37.38,75455.61,1.59,0.25136,0.00021,12.99971]
[1776579867511,37.38,75455.61,1.59,0.25136,0.00021,12.99971]
[1776579867542,37.38,75455.61,1.59,0.25136,0.00021,12.99971]
[1776579867578,37.38,75455.61,1.59,0.25136,0.00021,12.99971]
[1776579868220,37.38,75456.84,1.59,0.25163,0.00021,13.00716]
[1776579869592,37.38,75459.69,1.59,0.25223,0.00021,13.024]
[1776579875979,37.38,75461.98,1.59,0.25265,0.00021,13.03159]
[1776579881117,37.39,75464.63,1.59,0.25324,0.00021,13.04804]
[1776579886349,37.39,75465.04,1.59,0.25335,0.00021,13.05112]
[1776579889206,37.39,75465.05,1.59,0.25336,0.00021,13.05129]
[1776579889285,37.39,75465.05,1.59,0.25336,0.00021,13.05129]
[1776579890011,37.39,75465.37,1.59,0.25343,0.00021,13.05337]
[1776579890080,37.39,75465.37,1.59,0.25343,0.00021,13.05337]
[1776579891227,37.39,75465.17,1.59,0.25339,0.00021,13.0522]
[1776579892060,37.39,75465.63,1.59,0.25349,0.00021,13.0551]
[1776579895853,37.4,75466.04,1.59,0.25359,0.00021,13.05778]
[1776579895909,37.4,75466.04,1.59,0.25359,0.00021,13.05778]
[1776579896123,37.4,75466.04,1.59,0.25359,0.00021,13.05778]
[1776579896186,37.4,75466.04,1.59,0.25359,0.00021,13.05778]
[1776579896522,37.4,75465.24,1.59,0.25343,0.00021,13.05327]
[1776579896655,37.4,75465.24,1.59,0.25343,0.00021,13.05327]
[1776579901673,37.4,75464.84,1.59,0.25336,0.00021,13.05132]
[1776579901755,37.4,75464.84,1.59,0.25336,0.00021,13.05132]
[1776579904409,37.4,75463.69,1.59,0.25313,0.00021,13.04494]
[1776579905746,37.4,75461.26,1.59,0.25263,0.00021,13.03091]
[1776579905837,37.4,75461.26,1.59,0.25263,0.00021,13.03091]
[1776579905867,37.4,75461.26,1.59,0.25263,0.00021,13.03091]
[1776579911522,37.41,75463.08,1.59,0.25304,0.00021,13.04229]
[1776579916558,37.41,75464.22,1.59,0.2533,0.00021,13.04955]
[1776579920366,37.41,75464.9,1.59,0.25345,0.00021,13.05386]
[1776579920596,37.41,75464.9,1.59,0.25345,0.00021,13.05386]
[1776579921351,37.41,75464.9,1.59,0.25345,0.00021,13.05386]
[1776579921465,37.41,75463.81,1.59,0.25323,0.00021,13.04759]
[1776579922610,37.42,75463.81,1.59,0.25323,0.00021,13.0477]
[1776579922643,37.42,75463.81,1.59,0.25323,0.00021,13.0477]
[1776579926891,37.42,75463.47,1.59,0.25318,0.00021,13.04626]
[1776579928716,37.42,75464.03,1.59,0.2533,0.00021,13.04964]
[1776579928723,37.42,75464.03,1.59,0.2533,0.00021,13.04964]
[1776579928739,37.42,75464.03,1.59,0.2533,0.00021,13.04964]
[1776579928799,37.42,75464.03,1.59,0.2533,0.00021,13.04964]
[1776579928868,37.42,75463.32,1.59,0.25316,0.00021,13.04559]
[1776579931162,37.42,75463.32,1.59,0.25316,0.00021,13.04559]
[1776579931308,37.42,75463.32,1.59,0.25316,0.00021,13.04559]
[1776579932813,37.42,75463.32,1.59,0.2531,0.00021,13.03974]
[1776579932870,37.42,75463.32,1.59,0.2531,0.00021,13.03974]
[1776579933618,37.42,75463.85,1.59,0.25321,0.00021,13.04295]
[1776579934810,37.42,75463.85,1.59,0.25322,0.00021,13.04306]
[1776579940900,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579940906,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579940927,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579940932,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579940941,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579941010,37.43,75463.42,1.59,0.25315,0.00021,13.04108]
[1776579941111,37.43,75463.99,1.59,0.25327,0.00021,13.04463]
[1776579941428,37.43,75463.99,1.59,0.25327,0.00021,13.04463]
[1776579942175,37.43,75463.99,1.59,0.25327,0.00021,13.04463]
[1776579942238,37.43,75463.99,1.59,0.25327,0.00021,13.04463]
[1776579942292,37.43,75463.99,1.59,0.25327,0.00021,13.04463]
[1776579943772,37.43,75464.27,1.59,0.25334,0.00021,13.04648]
[1776579945027,37.43,75464.08,1.59,0.2533,0.00021,13.04547]
[1776579945185,37.43,75464.08,1.59,0.2533,0.00021,13.04547]
[1776579945239,37.43,75464.08,1.59,0.2533,0.00021,13.04547]
[1776579945275,37.43,75464.08,1.59,0.2533,0.00021,13.04547]
[1776579945325,37.43,75463.88,1.59,0.25327,0.00021,13.0444]
[1776579947410,37.43,75464.38,1.59,0.25338,0.00021,13.04753]
[1776579947482,37.43,75464.38,1.59,0.25338,0.00021,13.04753]
[1776579948308,37.43,75464.38,1.59,0.25338,0.00021,13.04753]
[1776579948355,37.43,75464.38,1.59,0.25338,0.00021,13.04753]
[1776579949082,37.43,75464.28,1.59,0.25336,0.00021,13.04704]
[1776579949091,37.43,75464.28,1.59,0.25337,0.00021,13.04714]
[1776579954160,37.44,75464.09,1.59,0.25334,0.00021,13.04641]
[1776579954730,37.44,75463.94,1.59,0.25331,0.00021,13.04563]
[1776579954822,37.44,75463.94,1.59,0.25331,0.00021,13.04563]
[1776579959249,37.44,75461.97,1.59,0.25291,0.00021,13.03449]
[1776579960054,37.44,75462.14,1.59,0.25295,0.00021,13.03559]
[1776579962774,37.44,75456.23,1.59,0.25173,0.00021,13.00119]
[1776579963351,37.44,75456.23,1.59,0.25173,0.00021,13.00119]
[1776579963367,37.44,75456.23,1.59,0.25173,0.00021,13.00119]
[1776579964366,37.44,75453.23,1.59,0.25111,0.00021,12.98389]
[1776579967969,37.45,75450.11,1.59,0.25047,0.00021,12.96591]
[1776579968399,37.45,75448.97,1.59,0.25024,0.00021,12.95933]
[1776579973562,37.45,75451.98,1.59,0.2509,0.00021,12.97778]
[1776579978593,37.46,75455.09,1.59,0.25157,0.00021,12.99675]
[1776579983646,37.46,75455.15,1.59,0.25161,0.00021,12.99776]
[1776579988672,37.46,75457.88,1.59,0.2522,0.00021,13.01443]
[1776579993723,37.47,75457.67,1.59,0.25211,0.00021,13.00764]
[1776579998780,37.47,75457.66,1.59,0.25213,0.00021,13.00813]
[1776580003799,37.48,75456.85,1.59,0.25199,0.00021,13.00423]
[1776580008861,37.48,75457.1,1.59,0.25207,0.00021,13.00641]
[1776580013888,37.49,75457.49,1.59,0.25218,0.00021,13.00942]
[1776580018916,37.49,75457.59,1.59,0.25222,0.00021,13.01074]
[1776580023970,37.49,75458.35,1.59,0.25241,0.00021,13.01592]
[1776580029006,37.5,75459.36,1.59,0.25265,0.00021,13.02254]
[1776580030613,37.5,75459.68,1.59,0.25272,0.00021,13.02468]
[1776580030660,37.5,75459.68,1.59,0.25272,0.00021,13.02468]
[1776580030682,37.5,75459.68,1.59,0.25272,0.00021,13.02468]
[1776580031362,37.5,75459.68,1.59,0.25273,0.00021,13.02482]
[1776580036427,37.5,75463.93,1.59,0.25364,0.00021,13.05017]
[1776580041467,37.51,75468.42,1.59,0.2546,0.00021,13.07684]
[1776580046752,37.51,75467.97,1.59,0.25452,0.00021,13.07481]
[1776580046817,37.51,75467.97,1.59,0.25452,0.00021,13.07481]
[1776580046965,37.51,75467.97,1.59,0.25452,0.00021,13.07481]
[1776580046975,37.51,75467.97,1.59,0.25452,0.00021,13.07481]
[1776580047029,37.51,75467.97,1.59,0.25452,0.00021,13.07481]
[1776580047129,37.51,75467.66,1.59,0.25446,0.00021,13.073]
[1776580054182,37.52,75467.43,1.59,0.25443,0.00021,13.07218]
[1776580060019,37.52,75465.76,1.59,0.25405,0.00021,13.05745]
[1776580065058,37.53,75465.72,1.59,0.25406,0.00021,13.0576]
[1776580070635,37.53,75464.65,1.59,0.25387,0.00021,13.05242]
[1776580076677,37.54,75464.59,1.59,0.25389,0.00021,13.05286]
[1776580081712,37.54,75464.57,1.59,0.25391,0.00021,13.0534]
[1776580090234,37.55,75462.64,1.59,0.25355,0.00021,13.04324]
[1776580096817,37.55,75462.62,1.59,0.25358,0.00021,13.04408]
[1776580103475,37.56,75463.03,1.59,0.25368,0.00021,13.04693]
[1776580111565,37.56,75462.74,1.59,0.25366,0.00021,13.04636]
[1776580118530,37.57,75463.0,1.59,0.25367,0.00021,13.04237]
[1776580119225,37.57,75463.0,1.59,0.25367,0.00021,13.04237]
[1776580120388,37.57,75459.95,1.59,0.25304,0.00021,13.02489]
[1776580120408,37.57,75459.95,1.59,0.25304,0.00021,13.02489]
[1776580121189,37.57,75454.99,1.59,0.25201,0.00021,12.99602]
[1776580121259,37.57,75454.99,1.59,0.25201,0.00021,12.99602]
[1776580122411,37.57,75455.4,1.59,0.2521,0.00021,12.99842]
[1776580122446,37.57,75455.4,1.59,0.2521,0.00021,12.99842]
[1776580122484,37.57,75454.97,1.59,0.25202,0.00021,12.99616]
[1776580127787,37.58,75455.14,1.59,0.25207,0.00021,12.99767]
[1776580129873,37.58,75454.61,1.59,0.25196,0.00021,12.99471]
[1776580130524,37.58,75454.5,1.59,0.25195,0.00021,12.99432]
[1776580131515,37.58,75448.08,1.59,0.25062,0.00021,12.95688]
[1776580136525,37.58,75444.47,1.59,0.24988,0.00021,12.93599]
[1776580136660,37.58,75444.68,1.59,0.24992,0.00021,12.93723]
[1776580136675,37.58,75444.68,1.59,0.24992,0.00021,12.93723]
[1776580136707,37.58,75444.68,1.59,0.24992,0.00021,12.93723]
[1776580137109,37.58,75444.68,1.59,0.24993,0.00021,12.93731]
[1776580142146,37.58,75446.2,1.59,0.25026,0.00021,12.94657]
[1776580147187,37.59,75443.7,1.59,0.24975,0.00021,12.93217]
[1776580152215,37.59,75444.48,1.59,0.24992,0.00021,12.93702]
[1776580157252,37.59,75444.46,1.59,0.24992,0.00021,12.93713]
[1776580161785,37.59,75442.67,1.59,0.24956,0.00021,12.92677]
[1776580163140,37.59,75442.47,1.59,0.24952,0.00021,12.92564]
[1776580170502,37.59,75441.75,1.59,0.24938,0.00021,12.92169]
[1776580176384,37.59,75438.4,1.59,0.24863,0.00021,12.89616]
[1776580182564,37.6,75438.46,1.59,0.24865,0.00021,12.8968]
[1776580189691,37.6,75438.62,1.59,0.24869,0.00021,12.89791]
[1776580195260,37.6,75438.69,1.59,0.24872,0.00021,12.89869]
[1776580195566,37.6,75438.73,1.59,0.24873,0.00021,12.89918]
[1776580200607,37.6,75438.49,1.59,0.24869,0.00021,12.89797]
[1776580203909,37.6,75441.05,1.59,0.24923,0.00021,12.9132]
[1776580204580,37.6,75440.93,1.59,0.2492,0.00021,12.91253]
[1776580211640,37.6,75440.9,1.59,0.24921,0.00021,12.91258]
[1776580216130,37.6,75440.91,1.59,0.24921,0.00021,12.91271]
[1776580216161,37.61,75440.91,1.59,0.24921,0.00021,12.91279]
[1776580216852,37.61,75440.91,1.59,0.24921,0.00021,12.91279]
[1776580217055,37.61,75440.91,1.59,0.24921,0.00021,12.91279]
[1776580217195,37.61,75442.7,1.59,0.24959,0.00021,12.92336]
[1776580220314,37.61,75450.1,1.59,0.25113,0.00021,12.96688]
[1776580223444,37.61,75451.32,1.59,0.25138,0.00021,12.97406]
[1776580223520,37.61,75451.32,1.59,0.25138,0.00021,12.97406]
[1776580223607,37.61,75451.32,1.59,0.25138,0.00021,12.97406]
[1776580224600,37.61,75455.95,1.59,0.25235,0.00021,13.00128]
[1776580224935,37.61,75455.95,1.59,0.25235,0.00021,13.00128]
[1776580225016,37.61,75455.95,1.59,0.25235,0.00021,13.00128]
[1776580225402,37.61,75459.31,1.59,0.25306,0.00021,13.02088]
[1776580231232,37.61,75462.35,1.59,0.25365,0.00021,13.03309]
[1776580236825,37.62,75464.63,1.59,0.25415,0.00021,13.04697]
[1776580241859,37.62,75464.44,1.59,0.25412,0.00021,13.04635]
[1776580246891,37.62,75464.63,1.59,0.25418,0.00021,13.04792]
[1776580251926,37.63,75464.6,1.59,0.25419,0.00021,13.04821]
[1776580256960,37.63,75464.54,1.59,0.2542,0.00021,13.04831]
[1776580261996,37.63,75463.91,1.59,0.25408,0.00021,13.04512]
[1776580267032,37.63,75464.44,1.59,0.25421,0.00021,13.04865]
[1776580269254,37.63,75464.76,1.59,0.25428,0.00021,13.0506]
[1776580271164,37.64,75465.05,1.59,0.25435,0.00021,13.05255]
[1776580271292,37.64,75465.87,1.59,0.25452,0.00021,13.05731]
[1776580277103,37.64,75467.96,1.59,0.25498,0.00021,13.06987]
[1776580282137,37.64,75467.17,1.59,0.25482,0.00021,13.06561]
[1776580287873,37.64,75467.39,1.59,0.25488,0.00021,13.06713]
[1776580289609,37.64,75478.72,1.59,0.25726,0.00021,13.13277]
[1776580289977,37.64,75478.72,1.59,0.25726,0.00021,13.13277]
[1776580290025,37.64,75478.72,1.59,0.25726,0.00021,13.13277]
[1776580290194,37.64,75478.18,1.59,0.25715,0.00021,13.1297]
[1776580291645,37.64,75478.18,1.59,0.25715,0.00021,13.1297]
[1776580291653,37.64,75478.18,1.59,0.25715,0.00021,13.1297]
[1776580291654,37.64,75481.56,1.59,0.25779,0.00021,13.143]
[1776580297242,37.64,75480.14,1.59,0.2575,0.00021,13.13486]
[1776580300980,37.64,75479.12,1.59,0.25728,0.00021,13.12903]
[1776580301725,37.64,75474.16,1.59,0.25624,0.00021,13.10044]
[1776580306311,37.65,75468.82,1.59,0.25513,0.00021,13.06983]
[1776580311341,37.65,75467.98,1.59,0.25497,0.00021,13.06536]
[1776580317391,37.65,75466.31,1.59,0.25464,0.00021,13.0562]
[1776580322425,37.66,75464.76,1.59,0.25433,0.00021,13.04765]
[1776580323291,37.66,75464.76,1.59,0.25433,0.00021,13.04765]
[1776580323367,37.66,75464.76,1.59,0.25433,0.00021,13.04765]
[1776580323418,37.66,75464.76,1.59,0.25433,0.00021,13.04765]
[1776580323424,37.66,75464.76,1.59,0.25433,0.00021,13.04765]
[1776580323467,37.66,75459.64,1.59,0.25326,0.00021,13.01793]
[1776580329472,37.66,75459.79,1.59,0.25331,0.00021,13.0192]
[1776580334506,37.66,75459.1,1.59,0.25317,0.00021,13.01551]
[1776580337026,37.66,75458.36,1.59,0.25302,0.00021,13.01135]
[1776580337078,37.66,75458.36,1.59,0.25302,0.00021,13.01135]
[1776580339306,37.66,75459.29,1.59,0.25322,0.00021,13.01683]
[1776580339384,37.66,75459.29,1.59,0.25322,0.00021,13.01683]
[1776580340238,37.66,75459.53,1.59,0.25328,0.00021,13.01836]
[1776580340310,37.66,75459.53,1.59,0.25328,0.00021,13.01836]
[1776580345583,37.66,75460.03,1.59,0.25339,0.00021,13.02166]
[1776580348531,37.67,75460.14,1.59,0.25342,0.00021,13.02243]
[1776580348612,37.67,75460.14,1.59,0.25342,0.00021,13.02243]
[1776580351012,37.67,75460.35,1.59,0.25347,0.00021,13.02378]
[1776580351053,37.67,75460.35,1.59,0.25347,0.00021,13.02378]
[1776580353083,37.67,75460.46,1.59,0.25343,0.00021,13.01841]
[1776580353640,37.67,75461.89,1.59,0.25373,0.00021,13.02679]
[1776580354647,37.67,75467.74,1.59,0.25496,0.00021,13.06077]
[1776580355922,37.67,75468.59,1.59,0.25514,0.00021,13.06571]
[1776580355994,37.67,75468.59,1.59,0.25514,0.00021,13.06571]
[1776580356661,37.67,75465.3,1.59,0.25445,0.00021,13.04667]
[1776580360079,37.67,75461.87,1.59,0.25374,0.00021,13.02696]
[1776580360097,37.67,75461.87,1.59,0.25374,0.00021,13.02696]
[1776580360689,37.67,75461.67,1.59,0.2537,0.00021,13.02585]
[1776580365724,37.67,75460.51,1.59,0.25347,0.00021,13.0194]
[1776580366785,37.67,75460.51,1.59,0.25347,0.00021,13.0194]
[1776580366876,37.67,75459.85,1.59,0.25333,0.00021,13.01562]
[1776580366910,37.67,75459.85,1.59,0.25333,0.00021,13.01562]
[1776580367738,37.67,75459.85,1.59,0.25333,0.00021,13.01562]
[1776580368745,37.67,75452.94,1.59,0.25189,0.00021,12.97553]
[1776580369838,37.67,75449.82,1.59,0.25125,0.00021,12.95742]
[1776580369856,37.67,75450.12,1.59,0.25131,0.00021,12.95917]
[1776580375795,37.68,75452.52,1.59,0.25183,0.00021,12.9738]
[1776580378816,37.68,75458.71,1.59,0.25314,0.00021,13.01024]
[1776580384452,37.68,75463.29,1.59,0.25411,0.00021,13.03719]
[1776580392360,37.69,75464.86,1.59,0.25446,0.00021,13.04685]
[1776580395056,37.69,75464.86,1.59,0.25446,0.00021,13.04696]
[1776580395294,37.69,75464.86,1.59,0.25446,0.00021,13.04696]
[1776580395469,37.69,75464.58,1.59,0.2544,0.00021,13.0454]
[1776580398096,37.69,75471.78,1.59,0.25592,0.00021,13.08722]
[1776580399959,37.69,75471.78,1.59,0.25592,0.00021,13.08727]
[1776580400205,37.69,75473.52,1.59,0.25629,0.00021,13.09736]
[1776580402186,37.69,75473.99,1.59,0.25639,0.00021,13.10012]
[1776580402510,37.69,75473.69,1.59,0.25633,0.00021,13.09842]
[1776580405945,37.69,75475.53,1.59,0.25672,0.00021,13.10921]
[1776580406331,37.69,75475.53,1.59,0.25672,0.00021,13.10921]
[1776580406365,37.69,75475.53,1.59,0.25672,0.00021,13.10921]
[1776580406638,37.69,75475.53,1.59,0.25672,0.00021,13.10921]
[1776580406793,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580406887,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580407340,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580407428,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580407539,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580407632,37.69,75480.42,1.59,0.25775,0.00021,13.13738]
[1776580407643,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408509,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408519,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408523,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408560,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408699,37.69,75488.91,1.59,0.25954,0.00021,13.18607]
[1776580408715,37.69,75485.5,1.59,0.25883,0.00021,13.16668]
[1776580409038,37.69,75485.5,1.59,0.25883,0.00021,13.16668]
[1776580414309,37.69,75486.16,1.59,0.2589,0.00021,13.16425]
[1776580415252,37.69,75486.74,1.59,0.25902,0.00021,13.16758]
[1776580415318,37.69,75486.74,1.59,0.25902,0.00021,13.16758]
[1776580415507,37.69,75487.54,1.59,0.25919,0.00021,13.17217]
[1776580416755,37.69,75480.56,1.59,0.25772,0.00021,13.13215]
[1776580422573,37.69,75490.68,1.59,0.25986,0.00021,13.19046]
[1776580425938,37.69,75492.96,1.59,0.26035,0.00021,13.20355]
[1776580425975,37.69,75492.96,1.59,0.26035,0.00021,13.20355]
[1776580426044,37.69,75492.96,1.59,0.26035,0.00021,13.20355]
[1776580426682,37.69,75496.44,1.59,0.26109,0.00021,13.22342]
[1776580427438,37.69,75496.44,1.59,0.26109,0.00021,13.22342]
[1776580427882,37.7,75500.42,1.59,0.26193,0.00021,13.24609]
[1776580429497,37.7,75500.42,1.59,0.26193,0.00021,13.24609]
[1776580429660,37.7,75501.13,1.59,0.26208,0.00021,13.25011]
[1776580435100,37.69,75500.13,1.59,0.26187,0.00021,13.2444]
[1776580441651,37.7,75497.84,1.59,0.26139,0.00021,13.23152]
[1776580444915,37.7,75503.95,1.59,0.26269,0.00021,13.26635]
[1776580449863,37.7,75501.15,1.59,0.2621,0.00021,13.25054]
[1776580449964,37.7,75501.64,1.59,0.26221,0.00021,13.2534]
[1776580455065,37.7,75501.64,1.59,0.26221,0.00021,13.25351]
[1776580460389,37.7,75503.21,1.59,0.26256,0.00021,13.26269]
[1776580465425,37.7,75504.8,1.59,0.2629,0.00021,13.27191]
[1776580470426,37.7,75504.45,1.59,0.26283,0.00021,13.27009]
[1776580472276,37.7,75504.61,1.59,0.2628,0.00021,13.26494]
[1776580472926,37.7,75505.06,1.59,0.2629,0.00021,13.26758]
[1776580478518,37.71,75508.03,1.59,0.26354,0.00021,13.28461]
[1776580479146,37.71,75508.03,1.59,0.26354,0.00021,13.28461]
[1776580480424,37.71,75508.09,1.59,0.26356,0.00021,13.28501]
[1776580480823,37.71,75508.2,1.59,0.26358,0.00021,13.28568]
[1776580482463,37.71,75508.2,1.59,0.26358,0.00021,13.28568]
[1776580482531,37.71,75508.2,1.59,0.26358,0.00021,13.28568]
[1776580482544,37.71,75508.2,1.59,0.26359,0.00021,13.28578]
[1776580483433,37.71,75508.2,1.59,0.26359,0.00021,13.28578]
[1776580491637,37.71,75508.39,1.59,0.26363,0.00021,13.28706]
[1776580497652,37.71,75507.77,1.59,0.26352,0.00021,13.28409]
[1776580502687,37.71,75508.86,1.59,0.26377,0.00021,13.29052]
[1776580508729,37.72,75510.64,1.59,0.26416,0.00021,13.30084]
[1776580511392,37.72,75510.64,1.59,0.26416,0.00021,13.30084]
[1776580513026,37.72,75513.01,1.59,0.26467,0.00021,13.31438]
[1776580513764,37.72,75516.74,1.59,0.26547,0.00021,13.33549]
[1776580519107,37.72,75515.33,1.59,0.26518,0.00021,13.32788]
[1776580524842,37.72,75515.15,1.59,0.26516,0.00021,13.32744]
[1776580529876,37.73,75514.62,1.59,0.26507,0.00021,13.32483]
[1776580532897,37.73,75508.85,1.59,0.26377,0.00021,13.28639]
[1776580537932,37.73,75507.4,1.59,0.26349,0.00021,13.2788]
[1776580541598,37.73,75506.87,1.59,0.26339,0.00021,13.27609]
[1776580541959,37.74,75506.5,1.59,0.26331,0.00021,13.27409]
[1776580542208,37.74,75506.5,1.59,0.26331,0.00021,13.27409]
[1776580543644,37.74,75506.22,1.59,0.26325,0.00021,13.27251]
[1776580543974,37.74,75506.22,1.59,0.26326,0.00021,13.2727]
[1776580550495,37.74,75506.62,1.59,0.26336,0.00021,13.27523]
[1776580551787,37.74,75506.34,1.59,0.2633,0.00021,13.27383]
[1776580551799,37.74,75506.34,1.59,0.2633,0.00021,13.27384]
[1776580557622,37.74,75506.19,1.59,0.26327,0.00021,13.27295]
[1776580557894,37.74,75506.19,1.59,0.26327,0.00021,13.27295]
[1776580557995,37.74,75507.41,1.59,0.26353,0.00021,13.2798]
[1776580563443,37.74,75509.83,1.59,0.26405,0.00021,13.29368]
[1776580570159,37.74,75510.87,1.59,0.2643,0.00021,13.30013]
[1776580574190,37.75,75511.28,1.59,0.26439,0.00021,13.30264]
[1776580574201,37.75,75511.28,1.59,0.26439,0.00021,13.30264]
[1776580574293,37.75,75511.98,1.59,0.26454,0.00021,13.30665]
[1776580580230,37.75,75509.94,1.59,0.26412,0.00021,13.29556]
[1776580583418,37.75,75509.69,1.59,0.26408,0.00021,13.2943]
[1776580584382,37.75,75509.69,1.59,0.26408,0.00021,13.29438]
[1776580584484,37.75,75509.71,1.59,0.26409,0.00021,13.29456]
[1776580591306,37.75,75509.78,1.59,0.26405,0.00021,13.28931]
[1776580596601,37.76,75509.72,1.59,0.26405,0.00021,13.28926]
[1776580596683,37.76,75509.64,1.59,0.26404,0.00021,13.28888]
[1776580597456,37.76,75509.64,1.59,0.26404,0.00021,13.28888]
[1776580598666,37.76,75509.57,1.59,0.26402,0.00021,13.28856]
[1776580598760,37.76,75509.46,1.59,0.264,0.00021,13.28801]
[1776580604805,37.76,75504.55,1.59,0.26296,0.00021,13.26039]
[1776580604907,37.76,75504.55,1.59,0.26296,0.00021,13.26037]
[1776580610441,37.76,75502.6,1.59,0.26254,0.00021,13.24922]
[1776580616835,37.76,75501.98,1.59,0.26241,0.00021,13.24572]
[1776580619096,37.76,75504.22,1.59,0.26289,0.00021,13.25845]
[1776580619502,37.76,75505.25,1.59,0.26311,0.00021,13.26428]
[1776580622678,37.76,75506.47,1.59,0.26337,0.00021,13.27116]
[1776580622778,37.76,75506.47,1.59,0.26337,0.00021,13.27116]
[1776580627242,37.76,75506.81,1.59,0.26344,0.00021,13.27303]
[1776580628384,37.76,75506.92,1.59,0.26346,0.00021,13.27364]
[1776580628451,37.76,75506.92,1.59,0.26346,0.00021,13.27364]
[1776580628566,37.76,75506.92,1.59,0.26346,0.00021,13.27363]
[1776580630171,37.76,75506.51,1.59,0.26337,0.00021,13.2713]
[1776580630228,37.76,75506.51,1.59,0.26337,0.00021,13.2713]
[1776580630272,37.76,75506.71,1.59,0.26342,0.00021,13.27242]
[1776580631111,37.76,75506.71,1.59,0.26342,0.00021,13.27242]
[1776580631169,37.76,75506.71,1.59,0.26342,0.00021,13.27242]
[1776580631958,37.76,75506.71,1.59,0.26341,0.00021,13.27241]
[1776580633823,37.76,75506.71,1.59,0.26341,0.00021,13.27241]
[1776580633854,37.76,75506.71,1.59,0.26341,0.00021,13.27241]
[1776580634576,37.76,75506.71,1.59,0.26341,0.00021,13.27238]
[1776580635421,37.76,75507.13,1.59,0.2635,0.00021,13.27475]
[1776580635426,37.76,75507.13,1.59,0.2635,0.00021,13.27475]
[1776580635441,37.76,75507.13,1.59,0.2635,0.00021,13.27475]
[1776580635489,37.76,75507.13,1.59,0.2635,0.00021,13.27475]
[1776580635614,37.76,75507.13,1.59,0.2635,0.00021,13.27465]
[1776580637453,37.76,75506.68,1.59,0.2634,0.00021,13.27202]
[1776580640113,37.75,75506.88,1.59,0.26343,0.00021,13.27294]
[1776580640183,37.75,75506.88,1.59,0.26343,0.00021,13.27294]
[1776580640892,37.75,75506.88,1.59,0.26343,0.00021,13.27294]
[1776580640939,37.75,75506.88,1.59,0.26343,0.00021,13.27294]
[1776580641641,37.75,75507.11,1.59,0.26348,0.00021,13.27421]
[1776580641725,37.75,75507.11,1.59,0.26348,0.00021,13.27421]
[1776580643112,37.75,75507.11,1.59,0.26348,0.00021,13.27419]
[1776580643158,37.75,75507.11,1.59,0.26348,0.00021,13.27419]
[1776580643971,37.75,75507.11,1.59,0.26348,0.00021,13.27419]
[1776580644010,37.75,75507.11,1.59,0.26348,0.00021,13.27419]
[1776580645591,37.75,75507.13,1.59,0.26348,0.00021,13.27427]
[1776580645646,37.75,75507.13,1.59,0.26348,0.00021,13.27427]
[1776580646305,37.75,75507.13,1.59,0.26348,0.00021,13.27428]
[1776580647644,37.75,75507.13,1.59,0.26348,0.00021,13.27428]
[1776580651715,37.75,75508.84,1.59,0.26385,0.00021,13.28393]
[1776580651817,37.75,75509.01,1.59,0.26381,0.00021,13.27872]
[1776580653772,37.75,75509.01,1.59,0.26381,0.00021,13.27872]
[1776580653777,37.75,75509.01,1.59,0.26381,0.00021,13.27872]
[1776580653850,37.75,75509.2,1.59,0.26385,0.00021,13.27979]
[1776580664820,37.75,75509.12,1.59,0.26384,0.00021,13.27932]
[1776580669859,37.75,75510.35,1.59,0.2641,0.00021,13.28625]
[1776580670192,37.75,75510.35,1.59,0.2641,0.00021,13.28625]
[1776580670260,37.75,75510.35,1.59,0.2641,0.00021,13.28625]
[1776580674093,37.75,75511.63,1.59,0.26437,0.00021,13.29344]
[1776580674109,37.75,75511.63,1.59,0.26437,0.00021,13.29344]
[1776580674161,37.75,75511.38,1.59,0.26432,0.00021,13.29199]
[1776580674173,37.75,75511.38,1.59,0.26432,0.00021,13.29199]
[1776580674890,37.75,75510.51,1.59,0.26413,0.00021,13.28707]
[1776580678060,37.75,75512.69,1.59,0.2646,0.00021,13.29954]
[1776580680328,37.76,75517.66,1.59,0.26567,0.00021,13.3277]
[1776580681576,37.76,75520.47,1.59,0.26627,0.00021,13.3435]
[1776580686974,37.76,75520.24,1.59,0.26623,0.00021,13.34233]
[1776580690007,37.76,75513.27,1.59,0.26474,0.00021,13.30322]
[1776580695037,37.76,75513.09,1.59,0.26471,0.00021,13.30244]
[1776580700072,37.76,75511.28,1.59,0.26433,0.00021,13.29243]
[1776580708077,37.76,75510.14,1.59,0.2641,0.00021,13.28617]
[1776580714170,37.76,75511.21,1.59,0.26427,0.00021,13.2864]
[1776580722225,37.77,75511.09,1.59,0.26425,0.00021,13.28594]
[1776580727260,37.77,75513.59,1.59,0.26479,0.00021,13.30012]
[1776580734759,37.77,75513.31,1.59,0.26473,0.00021,13.29859]
[1776580740352,37.77,75510.99,1.59,0.26424,0.00021,13.28555]
[1776580745386,37.77,75511.02,1.59,0.26425,0.00021,13.28583]
[1776580749415,37.77,75516.44,1.59,0.26541,0.00021,13.31635]
[1776580752023,37.77,75516.9,1.59,0.2655,0.00021,13.31893]
[1776580754270,37.77,75518.33,1.59,0.26581,0.00021,13.32695]
[1776580760491,37.77,75521.75,1.59,0.26654,0.00021,13.34603]
[1776580765527,37.77,75519.36,1.59,0.26603,0.00021,13.33263]
[1776580768757,37.77,75510.74,1.59,0.26419,0.00021,13.2842]
[1776580775122,37.77,75510.07,1.59,0.26398,0.00021,13.27447]
[1776580777601,37.77,75506.87,1.59,0.26331,0.00021,13.25655]
[1776580777913,37.77,75500.67,1.59,0.26199,0.00021,13.22152]
[1776580779902,37.77,75500.67,1.59,0.26199,0.00021,13.22148]
[1776580780095,37.77,75500.67,1.59,0.26199,0.00021,13.22148]
[1776580780161,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780367,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780550,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780584,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780679,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780730,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780857,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580780946,37.77,75499.87,1.59,0.26182,0.00021,13.21694]
[1776580781155,37.77,75491.05,1.59,0.25995,0.00021,13.1668]
[1776580782647,37.77,75484.27,1.59,0.25852,0.00021,13.12807]
[1776580783351,37.77,75484.27,1.59,0.25852,0.00021,13.12807]
[1776580783360,37.77,75484.27,1.59,0.25852,0.00021,13.12807]
[1776580783436,37.77,75484.27,1.59,0.25852,0.00021,13.12807]
[1776580784127,37.77,75484.27,1.59,0.25852,0.00021,13.12807]
[1776580784175,37.77,75491.57,1.59,0.26006,0.00021,13.16983]
[1776580786105,37.77,75490.26,1.59,0.25978,0.00021,13.16237]
[1776580786173,37.77,75489.23,1.59,0.25957,0.00021,13.15651]
[1776580791263,37.77,75486.11,1.59,0.25891,0.00021,13.13874]
[1776580792658,37.77,75485.79,1.59,0.25884,0.00021,13.13692]
[1776580792671,37.77,75485.79,1.59,0.25884,0.00021,13.13692]
[1776580792751,37.77,75485.18,1.59,0.25871,0.00021,13.13343]
[1776580794347,37.77,75485.18,1.59,0.25872,0.00021,13.13344]
[1776580795181,37.77,75483.52,1.59,0.25837,0.00021,13.12395]
[1776580801580,37.77,75483.52,1.59,0.25837,0.00021,13.12396]
[1776580805249,37.77,75477.85,1.59,0.25718,0.00021,13.09156]
[1776580810370,37.77,75475.1,1.59,0.2566,0.00021,13.07585]
[1776580816276,37.77,75473.07,1.59,0.25618,0.00021,13.06432]
[1776580821547,37.77,75478.11,1.59,0.25724,0.00021,13.09339]
[1776580828973,37.77,75476.92,1.59,0.25699,0.00021,13.08652]
[1776580834010,37.77,75474.95,1.59,0.2565,0.00021,13.06897]
[1776580836020,37.77,75469.07,1.59,0.25527,0.00021,13.03512]
[1776580842061,37.77,75468.03,1.59,0.25506,0.00021,13.02935]
[1776580849376,37.78,75467.47,1.59,0.25495,0.00021,13.02631]
[1776580855153,37.78,75467.78,1.59,0.25503,0.00021,13.02838]
[1776580861195,37.78,75467.71,1.59,0.25502,0.00021,13.02813]
[1776580866229,37.78,75469.83,1.59,0.25546,0.00021,13.0404]
[1776580871265,37.78,75469.37,1.59,0.25537,0.00021,13.03774]
[1776580877326,37.78,75468.34,1.59,0.25515,0.00021,13.03179]
[1776580883937,37.78,75467.31,1.59,0.25494,0.00021,13.02584]
[1776580890214,37.78,75467.03,1.59,0.25488,0.00021,13.02424]
[1776580895883,37.78,75465.75,1.59,0.25454,0.00021,13.01067]
[1776580901575,37.78,75465.82,1.59,0.25455,0.00021,13.0111]
[1776580902487,37.78,75466.02,1.59,0.2546,0.00021,13.0123]
[1776580902589,37.78,75466.02,1.59,0.2546,0.00021,13.01233]
[1776580904527,37.78,75466.02,1.59,0.2546,0.00021,13.01237]
[1776580904938,37.78,75466.02,1.59,0.2546,0.00021,13.01237]
[1776580905982,37.78,75466.02,1.59,0.2546,0.00021,13.01237]
[1776580906028,37.78,75466.02,1.59,0.2546,0.00021,13.01239]
[1776580909757,37.78,75466.02,1.59,0.2546,0.00021,13.01245]
[1776580910652,37.78,75465.51,1.59,0.2545,0.00021,13.00954]
[1776580912340,37.78,75465.51,1.59,0.2545,0.00021,13.00957]
[1776580917450,37.78,75465.51,1.59,0.2545,0.00021,13.00967]
[1776580918794,37.78,75465.51,1.59,0.2545,0.00021,13.00969]
[1776580919599,37.78,75465.51,1.59,0.2545,0.00021,13.0097]
[1776580925564,37.78,75465.07,1.59,0.25442,0.00021,13.00725]
[1776580930710,37.78,75467.69,1.59,0.25497,0.00021,13.02247]
[1776580936163,37.78,75473.48,1.59,0.25618,0.00021,13.05589]
[1776580945315,37.78,75476.5,1.59,0.25682,0.00021,13.07327]
[1776580948462,37.79,75477.09,1.59,0.25695,0.00021,13.07697]
[1776580949386,37.79,75477.09,1.59,0.25695,0.00021,13.07697]
[1776580948533,37.79,75485.47,1.59,0.25872,0.00021,13.12502]
[1776580949814,37.79,75485.47,1.59,0.25872,0.00021,13.12506]
[1776580956303,37.79,75486.77,1.59,0.25894,0.00021,13.12654]
[1776580960421,37.79,75492.64,1.59,0.26018,0.00021,13.16017]
[1776580966373,37.79,75495.26,1.59,0.26075,0.00021,13.1753]
[1776580971907,37.79,75496.76,1.59,0.26107,0.00021,13.18396]
[1776580975438,37.79,75493.89,1.59,0.26047,0.00021,13.16776]
[1776580976444,37.79,75493.92,1.59,0.26048,0.00021,13.16811]
[1776580983046,37.8,75490.28,1.59,0.25973,0.00021,13.1479]
[1776580990095,37.8,75492.09,1.59,0.26014,0.00021,13.15885]
[1776580995129,37.8,75493.58,1.59,0.26047,0.00021,13.16777]
[1776581002179,37.81,75495.61,1.59,0.26092,0.00021,13.17994]
[1776581007214,37.81,75495.63,1.59,0.26094,0.00021,13.1805]
[1776581010250,37.81,75501.05,1.59,0.2621,0.00021,13.2115]
[1776581015295,37.82,75498.24,1.59,0.26145,0.00021,13.18968]
[1776581020305,37.82,75494.53,1.59,0.26067,0.00021,13.16889]
[1776581026388,37.82,75492.06,1.59,0.26016,0.00021,13.15514]
[1776581027166,37.82,75492.06,1.59,0.26016,0.00021,13.15525]
[1776581027189,37.82,75492.06,1.59,0.26016,0.00021,13.15525]
[1776581030286,37.82,75492.06,1.59,0.26017,0.00021,13.15542]
[1776581031014,37.82,75492.06,1.59,0.26017,0.00021,13.15542]
[1776581031483,37.82,75484.97,1.59,0.25868,0.00021,13.11512]
[1776581037424,37.82,75482.07,1.59,0.25808,0.00021,13.09892]
[1776581041178,37.83,75477.37,1.59,0.2571,0.00021,13.07222]
[1776581041453,37.83,75474.84,1.59,0.25657,0.00021,13.05776]
[1776581042370,37.83,75474.84,1.59,0.25657,0.00021,13.05776]
[1776581042383,37.83,75474.84,1.59,0.25657,0.00021,13.05776]
[1776581042460,37.83,75467.62,1.59,0.25506,0.00021,13.01631]
[1776581047502,37.83,75466.29,1.59,0.2548,0.00021,13.00914]
[1776581050905,37.83,75464.7,1.59,0.25447,0.00021,13.00018]
[1776581051004,37.83,75464.7,1.59,0.25447,0.00021,13.00018]
[1776581052535,37.83,75453.93,1.59,0.25223,0.00021,12.93786]
[1776581053542,37.83,75448.2,1.59,0.25104,0.00021,12.90458]
[1776581055989,37.83,75449.26,1.59,0.25126,0.00021,12.91082]
[1776581056087,37.83,75449.26,1.59,0.25126,0.00021,12.91082]
[1776581057527,37.83,75449.26,1.59,0.25126,0.00021,12.91088]
[1776581057592,37.83,75449.97,1.59,0.25141,0.00021,12.91514]
[1776581063614,37.84,75452.65,1.59,0.25198,0.00021,12.93105]
[1776581069655,37.84,75453.67,1.59,0.25221,0.00021,12.93725]
[1776581074155,37.84,75454.62,1.59,0.25234,0.00021,12.93666]
[1776581075894,37.84,75454.24,1.59,0.25226,0.00021,12.93459]
[1776581077921,37.84,75454.4,1.59,0.2523,0.00021,12.93557]
[1776581078199,37.84,75454.4,1.59,0.2523,0.00021,12.93557]
[1776581078411,37.84,75454.4,1.59,0.2523,0.00021,12.93557]
[1776581078449,37.84,75454.64,1.59,0.25235,0.00021,12.93706]
[1776581079006,37.84,75454.64,1.59,0.25235,0.00021,12.93706]
[1776581079061,37.84,75454.64,1.59,0.25235,0.00021,12.93706]
[1776581081862,37.84,75454.94,1.59,0.25241,0.00021,12.93885]
[1776581081943,37.84,75454.94,1.59,0.25241,0.00021,12.93885]
[1776581081986,37.84,75454.94,1.59,0.25241,0.00021,12.93885]
[1776581082099,37.84,75454.94,1.59,0.25241,0.00021,12.93885]
[1776581083815,37.84,75455.78,1.59,0.2526,0.00021,12.94392]
[1776581083967,37.84,75455.78,1.59,0.2526,0.00021,12.94392]
[1776581084032,37.84,75455.78,1.59,0.2526,0.00021,12.94392]
[1776581084761,37.84,75455.78,1.59,0.2526,0.00021,12.94397]
[1776581089801,37.84,75455.23,1.59,0.25249,0.00021,12.94106]
[1776581094840,37.85,75456.86,1.59,0.25284,0.00021,12.95079]
[1776581098869,37.85,75462.59,1.59,0.25405,0.00021,12.98428]
[1776581101174,37.85,75462.49,1.59,0.25404,0.00021,12.98379]
[1776581102377,37.85,75462.6,1.59,0.25406,0.00021,12.98451]
[1776581104371,37.85,75462.99,1.59,0.25415,0.00021,12.98692]
[1776581109263,37.85,75462.47,1.59,0.25406,0.00021,12.9843]
[1776581109304,37.85,75462.47,1.59,0.25406,0.00021,12.9843]
[1776581109343,37.85,75462.47,1.59,0.25406,0.00021,12.9843]
[1776581110517,37.85,75462.35,1.59,0.25403,0.00021,12.98368]
[1776581115988,37.86,75462.39,1.59,0.25406,0.00021,12.98441]
[1776581116908,37.86,75462.39,1.59,0.25406,0.00021,12.98441]
[1776581118690,37.86,75462.34,1.59,0.25406,0.00021,12.98433]
[1776581120017,37.86,75462.34,1.59,0.25406,0.00021,12.9844]
[1776581120943,37.86,75462.34,1.59,0.25406,0.00021,12.9844]
[1776581122699,37.86,75462.31,1.59,0.25406,0.00021,12.9843]
[1776581125945,37.86,75462.31,1.59,0.25406,0.00021,12.98444]
[1776581126515,37.86,75462.31,1.59,0.25406,0.00021,12.98444]
[1776581127510,37.86,75455.32,1.59,0.25261,0.00021,12.94428]
[1776581130085,37.86,75449.89,1.59,0.25149,0.00021,12.91307]
[1776581137187,37.87,75449.26,1.59,0.25131,0.00021,12.90376]
[1776581139072,37.87,75447.14,1.59,0.25089,0.00021,12.89199]
[1776581139144,37.87,75447.14,1.59,0.25089,0.00021,12.89199]
[1776581139177,37.87,75447.14,1.59,0.25089,0.00021,12.89199]
[1776581141100,37.87,75446.71,1.59,0.25081,0.00021,12.88962]
[1776581142562,37.87,75446.71,1.59,0.25081,0.00021,12.88981]
[1776581143388,37.87,75445.96,1.59,0.25067,0.00021,12.88563]
[1776581149284,37.88,75444.9,1.59,0.25046,0.00021,12.87995]
[1776581155262,37.88,75445.46,1.59,0.25061,0.00021,12.8839]
[1776581160298,37.88,75444.68,1.59,0.25046,0.00021,12.87984]
[1776581165334,37.89,75444.61,1.59,0.25046,0.00021,12.87992]
[1776581170367,37.89,75444.6,1.59,0.25048,0.00021,12.88034]
[1776581175402,37.89,75444.32,1.59,0.25044,0.00021,12.87917]
[1776581180437,37.9,75444.23,1.59,0.25044,0.00021,12.87912]
[1776581185473,37.9,75444.3,1.59,0.25047,0.00021,12.88001]
[1776581190507,37.9,75444.46,1.59,0.25052,0.00021,12.88142]
[1776581195676,37.9,75445.78,1.59,0.25073,0.00021,12.8832]
[1776581201584,37.91,75445.15,1.59,0.25063,0.00021,12.88023]
[1776581206619,37.91,75444.6,1.59,0.25053,0.00021,12.87748]
[1776581213924,37.91,75444.42,1.59,0.25051,0.00021,12.87681]
[1776581219720,37.92,75444.42,1.59,0.25054,0.00021,12.87764]
[1776581225765,37.92,75444.03,1.59,0.25048,0.00021,12.87592]
[1776581230809,37.92,75445.03,1.59,0.2507,0.00021,12.88216]
[1776581238287,37.93,75445.07,1.59,0.25073,0.00021,12.88296]
[1776581243889,37.93,75449.8,1.59,0.25173,0.00021,12.91095]
[1776581248931,37.93,75451.8,1.59,0.25216,0.00021,12.92283]
[1776581254442,37.93,75453.83,1.59,0.25252,0.00021,12.92856]
[1776581260001,37.94,75450.8,1.59,0.2519,0.00021,12.91146]
[1776581265036,37.94,75450.58,1.59,0.25187,0.00021,12.91054]
[1776581270073,37.94,75449.28,1.59,0.25161,0.00021,12.90336]
[1776581275073,37.94,75448.61,1.59,0.25148,0.00021,12.89978]
[1776581280994,37.95,75446.86,1.59,0.25113,0.00021,12.88999]
[1776581287191,37.95,75446.33,1.59,0.25105,0.00021,12.88752]
[1776581293236,37.95,75446.02,1.59,0.251,0.00021,12.88618]
[1776581298706,37.96,75445.48,1.59,0.2509,0.00021,12.88349]
[1776581304312,37.96,75445.24,1.59,0.25087,0.00021,12.88247]
[1776581312943,37.96,75445.01,1.59,0.25083,0.00021,12.88152]
[1776581312985,37.96,75445.01,1.59,0.25083,0.00021,12.88152]
[1776581313081,37.96,75445.01,1.59,0.25083,0.00021,12.88152]
[1776581313811,37.96,75437.46,1.59,0.24921,0.00021,12.83174]
[1776581316207,37.96,75437.77,1.59,0.24928,0.00021,12.83357]
[1776581316262,37.96,75437.77,1.59,0.24928,0.00021,12.83357]
[1776581317122,37.96,75439.11,1.59,0.24956,0.00021,12.8414]
[1776581317209,37.96,75439.11,1.59,0.24956,0.00021,12.8414]
[1776581322439,37.96,75438.81,1.59,0.2495,0.00021,12.83975]
[1776581323517,37.96,75438.81,1.59,0.2495,0.00021,12.83975]
[1776581323552,37.96,75438.81,1.59,0.2495,0.00021,12.83975]
[1776581326004,37.96,75438.95,1.59,0.24953,0.00021,12.8406]
[1776581326091,37.96,75438.95,1.59,0.24953,0.00021,12.8406]
[1776581328238,37.96,75438.91,1.59,0.24952,0.00021,12.84038]
[1776581328274,37.96,75438.91,1.59,0.24952,0.00021,12.84038]
[1776581334523,37.97,75435.97,1.59,0.24892,0.00021,12.82338]
[1776581339571,37.97,75433.28,1.59,0.24836,0.00021,12.80778]
[1776581343496,37.97,75432.97,1.59,0.24831,0.00021,12.80609]
[1776581343741,37.97,75432.97,1.59,0.24831,0.00021,12.80609]
[1776581344178,37.97,75430.59,1.59,0.24782,0.00021,12.79228]
[1776581344362,37.97,75430.59,1.59,0.24782,0.00021,12.79228]
[1776581348010,37.97,75431.38,1.59,0.24799,0.00021,12.79703]
[1776581348070,37.97,75431.38,1.59,0.24799,0.00021,12.79703]
[1776581348985,37.97,75430.81,1.59,0.24787,0.00021,12.79374]
[1776581349628,37.97,75430.81,1.59,0.24787,0.00021,12.79378]
[1776581351187,37.97,75429.05,1.59,0.24751,0.00021,12.78353]
[1776581351261,37.97,75429.05,1.59,0.24751,0.00021,12.78353]
[1776581356314,37.97,75430.76,1.59,0.24788,0.00021,12.79396]
[1776581362849,37.97,75434.96,1.59,0.24876,0.00021,12.81891]
[1776581371006,37.98,75440.31,1.59,0.24988,0.00021,12.85059]
[1776581375466,37.98,75443.41,1.59,0.25046,0.00021,12.86265]
[1776581375572,37.98,75443.41,1.59,0.25046,0.00021,12.86265]
[1776581381853,37.98,75445.9,1.59,0.251,0.00021,12.87765]
[1776581387895,37.99,75443.31,1.59,0.25048,0.00021,12.86307]
[1776581394372,37.99,75441.26,1.59,0.25007,0.00021,12.85162]
[1776581399981,37.99,75440.24,1.59,0.24988,0.00021,12.84614]
[1776581405024,37.99,75439.26,1.59,0.24969,0.00021,12.84079]
[1776581410053,38.0,75438.17,1.59,0.24947,0.00021,12.83478]
[1776581412198,38.0,75438.17,1.59,0.24947,0.00021,12.83478]
[1776581412267,38.0,75438.17,1.59,0.24947,0.00021,12.83478]
[1776581416287,38.0,75437.93,1.59,0.24944,0.00021,12.83371]
[1776581416388,38.0,75437.93,1.59,0.24944,0.00021,12.83371]
[1776581421851,38.0,75437.15,1.59,0.24928,0.00021,12.82924]
[1776581428354,38.0,75436.4,1.59,0.24915,0.00021,12.82548]
[1776581434619,38.0,75436.4,1.59,0.24909,0.00021,12.81962]
[1776581443024,38.01,75435.1,1.59,0.24883,0.00021,12.81238]
[1776581448086,38.01,75435.04,1.59,0.24883,0.00021,12.8123]
[1776581453370,38.01,75437.19,1.59,0.24929,0.00021,12.82523]
[1776581453470,38.01,75449.13,1.59,0.25176,0.00021,12.89454]
[1776581459397,38.01,75449.49,1.59,0.25183,0.00021,12.89639]
[1776581464874,38.01,75449.51,1.59,0.25182,0.00021,12.89624]
[1776581470473,38.01,75449.6,1.59,0.25183,0.00021,12.89655]
[1776581475510,38.01,75449.7,1.59,0.25185,0.00021,12.89693]
[1776581481551,38.0,75450.11,1.59,0.25192,0.00021,12.899]
[1776581487437,38.0,75450.28,1.59,0.25195,0.00021,12.89978]
[1776581492943,38.0,75450.28,1.59,0.25194,0.00021,12.8995]
[1776581498671,38.0,75449.84,1.59,0.25176,0.00021,12.89028]
[1776581503797,38.0,75450.85,1.59,0.25196,0.00021,12.89591]
[1776581506727,37.99,75440.26,1.59,0.24975,0.00021,12.83425]
[1776581511761,37.99,75440.3,1.59,0.24976,0.00021,12.83432]
[1776581519817,37.99,75440.4,1.59,0.24977,0.00021,12.83469]
[1776581524342,37.99,75437.0,1.59,0.24906,0.00021,12.81481]
[1776581524423,37.99,75437.0,1.59,0.24906,0.00021,12.81481]
[1776581525039,37.99,75437.0,1.59,0.24906,0.00021,12.81481]
[1776581525055,37.99,75429.67,1.59,0.24755,0.00021,12.77207]
[1776581525104,37.99,75429.67,1.59,0.24755,0.00021,12.77207]
[1776581526383,37.99,75429.67,1.59,0.24755,0.00021,12.77207]
[1776581526458,37.99,75429.67,1.59,0.24755,0.00021,12.77207]
[1776581528425,37.99,75428.95,1.59,0.24741,0.00021,12.76801]
[1776581528906,37.99,75431.8,1.59,0.248,0.00021,12.78471]
[1776581535936,37.99,75432.58,1.59,0.24816,0.00021,12.78939]
[1776581540702,37.99,75432.44,1.59,0.24814,0.00021,12.78861]
[1776581540867,37.99,75432.44,1.59,0.24814,0.00021,12.78861]
[1776581546017,37.99,75432.33,1.59,0.24811,0.00021,12.788]
[1776581551863,37.99,75432.33,1.59,0.24812,0.00021,12.78812]
[1776581556962,38.0,75431.87,1.59,0.24796,0.00021,12.77949]
[1776581562117,38.0,75431.69,1.59,0.24794,0.00021,12.77882]
[1776581572189,38.0,75431.61,1.59,0.24795,0.00021,12.779]
[1776581584318,38.0,75431.67,1.59,0.24797,0.00021,12.7796]
[1776581589352,38.01,75431.74,1.59,0.248,0.00021,12.78065]
[1776581595789,38.01,75431.75,1.59,0.24802,0.00021,12.78116]
[1776581605860,38.02,75431.39,1.59,0.24797,0.00021,12.77963]
[1776581615930,38.02,75431.49,1.59,0.24794,0.00021,12.77453]
[1776581622541,38.02,75430.47,1.59,0.24774,0.00021,12.76903]
[1776581627574,38.02,75430.02,1.59,0.24767,0.00021,12.76678]
[1776581632609,38.03,75431.26,1.59,0.24793,0.00021,12.77439]
[1776581640665,38.03,75432.2,1.59,0.24815,0.00021,12.78042]
[1776581646141,38.03,75432.71,1.59,0.24827,0.00021,12.78379]
[1776581652749,38.03,75433.45,1.59,0.24843,0.00021,12.78848]
[1776581659806,38.04,75435.73,1.59,0.24892,0.00021,12.8021]
[1776581664837,38.04,75435.58,1.59,0.24889,0.00021,12.80147]
[1776581669874,38.04,75435.46,1.59,0.24888,0.00021,12.80101]
[1776581674907,38.04,75435.48,1.59,0.24882,0.00021,12.7951]
[1776581679943,38.04,75434.52,1.59,0.24863,0.00021,12.7898]
[1776581684978,38.04,75434.13,1.59,0.24856,0.00021,12.78783]
[1776581690014,38.05,75432.7,1.59,0.24828,0.00021,12.77978]
[1776581695050,38.05,75432.76,1.59,0.24829,0.00021,12.78029]
[1776581702098,38.05,75432.7,1.59,0.24829,0.00021,12.78011]
[1776581711164,38.05,75432.63,1.59,0.24828,0.00021,12.77988]
[1776581716196,38.05,75432.78,1.59,0.24831,0.00021,12.78084]
[1776581723246,38.05,75429.57,1.59,0.24766,0.00021,12.76235]
[1776581728283,38.05,75429.45,1.59,0.24764,0.00021,12.76189]
[1776581733557,38.05,75428.69,1.59,0.24742,0.00021,12.75136]
[1776581738666,38.06,75428.13,1.59,0.24732,0.00021,12.74839]
[1776581744393,38.06,75428.28,1.59,0.24736,0.00021,12.74965]
[1776581753455,38.06,75428.4,1.59,0.2474,0.00021,12.75083]
[1776581761511,38.06,75428.65,1.59,0.24747,0.00021,12.75271]
[1776581764747,38.06,75425.62,1.59,0.24685,0.00021,12.73509]
[1776581765235,38.06,75423.85,1.59,0.24648,0.00021,12.72468]
[1776581770281,38.06,75422.94,1.59,0.24629,0.00021,12.71917]
[1776581775303,38.06,75423.15,1.59,0.24633,0.00021,12.72021]
[1776581779284,38.06,75416.37,1.59,0.24493,0.0002,12.68032]
[1776581784468,38.06,75416.54,1.59,0.24497,0.0002,12.68141]
[1776581789496,38.06,75415.83,1.59,0.24483,0.0002,12.67734]
[1776581794569,38.06,75415.38,1.59,0.24467,0.0002,12.66872]
[1776581799620,38.07,75415.51,1.59,0.24471,0.0002,12.66988]
[1776581804632,38.07,75415.16,1.59,0.24466,0.0002,12.66821]
[1776581809713,38.07,75415.07,1.59,0.24465,0.0002,12.66807]
[1776581814733,38.07,75415.07,1.59,0.24467,0.0002,12.66846]
[1776581819809,38.08,75414.54,1.59,0.24457,0.0002,12.66573]
[1776581824861,38.08,75412.45,1.59,0.24416,0.0002,12.65385]
[1776581829880,38.08,75411.85,1.59,0.24405,0.0002,12.65076]
[1776581834949,38.08,75411.27,1.59,0.24395,0.0002,12.6478]
[1776581840012,38.09,75411.16,1.59,0.24394,0.0002,12.64761]
[1776581845100,38.09,75411.16,1.59,0.24396,0.0002,12.64806]
[1776581850150,38.09,75409.82,1.59,0.2437,0.0002,12.64061]
[1776581852302,38.09,75400.3,1.59,0.2417,0.0002,12.57845]
[1776581856619,38.09,75404.31,1.59,0.2425,0.0002,12.60193]
[1776581857357,38.09,75403.18,1.59,0.24228,0.0002,12.59528]
[1776581862409,38.09,75404.61,1.59,0.24257,0.0002,12.60391]
[1776581862631,38.09,75404.32,1.59,0.24252,0.0002,12.60229]
[1776581862640,38.09,75404.32,1.59,0.24252,0.0002,12.60229]
[1776581864671,38.1,75403.25,1.59,0.24231,0.0002,12.59616]
[1776581865238,38.1,75403.25,1.59,0.24231,0.0002,12.59624]
[1776581870324,38.1,75402.41,1.59,0.24215,0.0002,12.59164]
[1776581877765,38.1,75398.9,1.59,0.24146,0.0002,12.57161]
[1776581884410,38.1,75396.83,1.59,0.24106,0.0002,12.55979]
[1776581884456,38.1,75396.83,1.59,0.24106,0.0002,12.55979]
[1776581885009,38.1,75396.83,1.59,0.24106,0.0002,12.55979]
[1776581885378,38.11,75396.56,1.59,0.24101,0.0002,12.55843]
[1776581890413,38.11,75394.78,1.59,0.24066,0.0002,12.5483]
[1776581895449,38.11,75399.68,1.59,0.24167,0.0002,12.57765]
[1776581900483,38.11,75402.41,1.59,0.24223,0.0002,12.5939]
[1776581905518,38.11,75405.62,1.59,0.24289,0.0002,12.61297]
[1776581912441,38.11,75404.44,1.59,0.24265,0.0002,12.60615]
[1776581918046,38.11,75403.95,1.59,0.24249,0.0002,12.59718]
[1776581923726,38.12,75403.68,1.59,0.24243,0.0002,12.59567]
[1776581929828,38.12,75403.68,1.59,0.24244,0.0002,12.59578]
[1776581935728,38.12,75408.69,1.59,0.24346,0.0002,12.62527]
[1776581940763,38.11,75408.3,1.59,0.24338,0.0002,12.62286]
[1776581945798,38.11,75408.9,1.59,0.24349,0.0002,12.62626]
[1776581950834,38.11,75409.3,1.59,0.24357,0.0002,12.62852]
[1776581955868,38.11,75409.37,1.59,0.24358,0.0002,12.62885]
[1776581960905,38.11,75409.47,1.59,0.2436,0.0002,12.62937]
[1776581965940,38.11,75409.42,1.59,0.24359,0.0002,12.629]
[1776581970980,38.11,75409.58,1.59,0.24362,0.0002,12.62987]
[1776581978466,38.11,75409.66,1.59,0.24356,0.0002,12.62396]
[1776581983565,38.11,75409.66,1.59,0.24356,0.0002,12.62396]
[1776581989107,38.11,75411.36,1.59,0.2439,0.0002,12.63388]
[1776581994146,38.11,75412.3,1.59,0.24409,0.0002,12.63929]
[1776581999977,38.11,75414.63,1.59,0.24456,0.0002,12.65278]
[1776581999987,38.11,75414.63,1.59,0.24456,0.0002,12.65278]
[1776582000036,38.11,75414.63,1.59,0.24456,0.0002,12.65278]
[1776582000040,38.11,75414.63,1.59,0.24456,0.0002,12.65278]
[1776582000537,38.11,75417.02,1.59,0.24505,0.0002,12.66676]
[1776582003000,38.11,75415.57,1.59,0.24475,0.0002,12.65827]
[1776582003071,38.11,75415.57,1.59,0.24475,0.0002,12.65827]
[1776582008239,38.11,75415.71,1.59,0.2448,0.0002,12.6596]
[1776582013360,38.11,75413.1,1.59,0.24427,0.0002,12.64447]
[1776582018954,38.12,75412.5,1.59,0.24421,0.0002,12.64275]
[1776582019017,38.12,75412.5,1.59,0.24421,0.0002,12.64275]
[1776582019243,38.12,75412.5,1.59,0.24421,0.0002,12.64275]
[1776582019255,38.12,75412.5,1.59,0.24421,0.0002,12.64275]
[1776582019423,38.13,75415.51,1.59,0.24487,0.0002,12.66146]
[1776582023345,38.16,75420.63,1.59,0.24608,0.0002,12.696]
[1776582025346,38.17,75421.59,1.59,0.24637,0.0002,12.70409]
[1776582025555,38.17,75421.59,1.59,0.24637,0.0002,12.70409]
[1776582025610,38.18,75421.59,1.59,0.24641,0.0002,12.70525]
[1776582027605,38.18,75421.59,1.59,0.24641,0.0002,12.70525]
[1776582027650,38.2,75422.07,1.59,0.24659,0.0002,12.7103]
[1776582033682,38.2,75423.01,1.59,0.24673,0.00021,12.71013]
[1776582035758,38.2,75423.41,1.59,0.24681,0.00021,12.71256]
[1776582036439,38.2,75423.53,1.59,0.24685,0.00021,12.71347]
[1776582041470,38.22,75422.61,1.59,0.24675,0.00021,12.71074]
[1776582041870,38.22,75422.61,1.59,0.24675,0.00021,12.71074]
[1776582041885,38.22,75422.61,1.59,0.24675,0.00021,12.71074]
[1776582042477,38.22,75422.73,1.59,0.24678,0.00021,12.71154]
[1776582043338,38.22,75422.73,1.59,0.24678,0.00021,12.71154]
[1776582043927,38.22,75422.78,1.59,0.24679,0.00021,12.71183]
[1776582044493,38.22,75422.78,1.59,0.2468,0.00021,12.71205]
[1776582047997,38.22,75423.71,1.59,0.247,0.00021,12.71777]
[1776582048545,38.22,75424.05,1.59,0.24708,0.00021,12.71984]
[1776582052085,38.22,75424.29,1.59,0.24713,0.00021,12.72152]
[1776582052093,38.22,75424.29,1.59,0.24713,0.00021,12.72152]
[1776582054138,38.23,75424.46,1.59,0.24718,0.00021,12.7227]
[1776582054148,38.23,75424.46,1.59,0.24718,0.00021,12.7227]
[1776582054175,38.23,75424.46,1.59,0.24718,0.00021,12.7227]
[1776582056061,38.23,75424.46,1.59,0.24718,0.00021,12.72288]
[1776582062136,38.23,75424.88,1.59,0.24729,0.00021,12.72577]
[1776582067654,38.23,75427.12,1.59,0.24777,0.00021,12.73941]
[1776582070673,38.23,75421.67,1.59,0.24666,0.0002,12.70799]
[1776582072509,38.24,75422.11,1.59,0.24675,0.0002,12.71065]
[1776582072647,38.24,75422.11,1.59,0.24675,0.0002,12.71065]
[1776582079179,38.24,75423.38,1.59,0.24703,0.00021,12.7184]
[1776582084425,38.24,75423.44,1.59,0.24705,0.00021,12.71893]
[1776582091152,38.24,75423.95,1.59,0.24716,0.00021,12.72219]
[1776582093486,38.24,75423.95,1.59,0.24709,0.00021,12.71606]
[1776582093497,38.24,75423.95,1.59,0.24709,0.00021,12.71606]
[1776582093594,38.24,75425.04,1.59,0.24732,0.00021,12.72251]
[1776582096208,38.25,75425.16,1.59,0.24737,0.00021,12.72379]
[1776582096291,38.25,75425.16,1.59,0.24737,0.00021,12.72379]
[1776582101649,38.27,75425.38,1.59,0.24755,0.00021,12.72896]
[1776582106926,38.29,75425.31,1.59,0.24764,0.00021,12.7313]
[1776582112083,38.3,75424.36,1.59,0.24749,0.0002,12.72713]
[1776582114752,38.32,75415.53,1.59,0.24582,0.0002,12.67962]
[1776582117300,38.33,75415.53,1.59,0.24588,0.0002,12.68119]
[1776582117351,38.34,75413.85,1.59,0.24558,0.0002,12.67257]
[1776582123043,38.39,75410.89,1.59,0.24527,0.0002,12.6635]
[1776582124096,38.4,75405.46,1.59,0.24422,0.0002,12.63324]
[1776582126547,38.4,75402.29,1.59,0.24363,0.0002,12.61629]
[1776582126561,38.4,75402.29,1.59,0.24363,0.0002,12.61629]
[1776582126647,38.41,75401.18,1.59,0.24341,0.0002,12.60988]
[1776582127559,38.41,75401.18,1.59,0.24341,0.0002,12.60988]
[1776582127645,38.41,75400.07,1.59,0.24321,0.0002,12.60415]
[1776582133111,38.44,75397.89,1.59,0.24292,0.0002,12.59581]
[1776582138146,38.46,75394.23,1.59,0.24235,0.0002,12.57907]
[1776582143180,38.5,75395.32,1.59,0.24277,0.0002,12.59113]
[1776582149670,38.5,75393.39,1.59,0.24241,0.0002,12.5807]
[1776582155267,38.51,75395.71,1.59,0.24283,0.0002,12.58852]
[1776582159739,38.51,75390.19,1.59,0.24173,0.0002,12.55678]
[1776582165335,38.51,75387.89,1.59,0.24129,0.0002,12.54391]
[1776582170370,38.52,75385.59,1.59,0.24085,0.0002,12.53103]
[1776582175405,38.52,75385.34,1.59,0.24082,0.0002,12.53013]
[1776582180442,38.52,75386.47,1.59,0.24106,0.0002,12.53725]
[1776582185313,38.53,75386.68,1.59,0.24111,0.0002,12.53868]
[1776582185414,38.53,75386.68,1.59,0.24111,0.0002,12.53868]
[1776582192524,38.53,75384.06,1.59,0.24059,0.0002,12.52343]
[1776582199574,38.53,75382.27,1.59,0.24023,0.0002,12.51307]
[1776582204607,38.53,75380.76,1.59,0.23993,0.0002,12.50433]
[1776582209643,38.53,75379.39,1.59,0.23966,0.0002,12.49644]
[1776582213250,38.53,75379.18,1.59,0.23955,0.0002,12.48895]
[1776582213671,38.53,75379.18,1.59,0.23955,0.0002,12.48902]
[1776582215449,38.53,75378.58,1.59,0.23943,0.0002,12.48554]
[1776582217311,38.53,75378.82,1.59,0.23948,0.0002,12.48703]
[1776582217699,38.53,75378.62,1.59,0.23944,0.0002,12.48589]
[1776582222734,38.53,75375.76,1.59,0.23888,0.0002,12.46935]
[1776582227769,38.53,75372.64,1.59,0.23827,0.0002,12.4513]
[1776582232804,38.54,75374.66,1.59,0.23868,0.0002,12.46354]
[1776582237839,38.54,75374.7,1.59,0.2387,0.0002,12.46415]
[1776582237954,38.54,75374.7,1.59,0.2387,0.0002,12.46415]
[1776582238873,38.54,75375.1,1.59,0.23879,0.0002,12.46658]
[1776582243910,38.54,75377.26,1.59,0.23923,0.0002,12.47964]
[1776582247055,38.54,75377.99,1.59,0.23939,0.0002,12.48414]
[1776582247105,38.54,75377.99,1.59,0.23939,0.0002,12.48414]
[1776582247123,38.54,75377.99,1.59,0.23939,0.0002,12.48414]
[1776582247551,38.54,75377.99,1.59,0.23939,0.0002,12.48414]
[1776582247556,38.54,75377.99,1.59,0.23939,0.0002,12.48414]
[1776582247862,38.54,75378.61,1.59,0.23951,0.0002,12.48778]
[1776582248708,38.54,75355.7,1.59,0.23494,0.0002,12.35261]
[1776582249424,38.54,75355.7,1.59,0.23494,0.0002,12.35261]
[1776582249495,38.54,75346.97,1.59,0.23321,0.0002,12.30079]
[1776582250063,38.54,75346.97,1.59,0.23321,0.0002,12.30079]
[1776582250187,38.54,75346.97,1.59,0.23321,0.0002,12.30079]
[1776582250492,38.54,75346.97,1.59,0.23321,0.0002,12.30079]
[1776582250551,38.54,75346.97,1.59,0.23321,0.0002,12.30079]
[1776582250576,38.54,75345.05,1.59,0.23283,0.0002,12.28929]
[1776582255610,38.54,75343.3,1.59,0.23247,0.0002,12.27844]
[1776582256991,38.54,75343.3,1.59,0.23247,0.0002,12.27831]
[1776582259779,38.54,75342.91,1.59,0.23238,0.0002,12.27572]
[1776582259819,38.54,75343.15,1.59,0.23242,0.0002,12.27688]
[1776582262145,38.53,75344.68,1.59,0.23272,0.0002,12.28591]
[1776582262184,38.53,75344.68,1.59,0.23272,0.0002,12.28583]
[1776582268061,38.53,75349.15,1.59,0.2336,0.0002,12.31239]
[1776582271752,38.54,75356.16,1.59,0.23492,0.0002,12.34786]
[1776582273620,38.54,75356.92,1.59,0.23507,0.0002,12.35236]
[1776582273719,38.54,75356.92,1.59,0.23507,0.0002,12.35236]
[1776582273810,38.54,75356.92,1.59,0.23507,0.0002,12.35236]
[1776582273825,38.54,75358.09,1.59,0.2353,0.0002,12.35935]
[1776582274236,38.54,75358.09,1.59,0.2353,0.0002,12.35935]
[1776582274666,38.54,75356.34,1.59,0.23496,0.0002,12.34899]
[1776582280576,38.54,75357.69,1.59,0.23523,0.0002,12.3571]
[1776582286876,38.54,75358.86,1.59,0.23546,0.0002,12.36417]
[1776582293236,38.54,75360.17,1.59,0.23573,0.0002,12.37215]
[1776582298247,38.54,75364.93,1.59,0.23668,0.0002,12.40035]
[1776582298819,38.54,75364.93,1.59,0.23668,0.0002,12.40035]
[1776582298920,38.54,75369.81,1.59,0.23765,0.0002,12.42912]
[1776582299550,38.54,75379.32,1.59,0.23956,0.0002,12.48505]
[1776582301257,38.54,75383.24,1.59,0.24034,0.0002,12.50801]
[1776582301348,38.54,75383.24,1.59,0.24034,0.0002,12.50801]
[1776582302877,38.54,75387.94,1.59,0.24127,0.0002,12.53511]
[1776582302914,38.54,75390.25,1.59,0.24174,0.0002,12.54866]
[1776582308355,38.53,75389.78,1.59,0.24163,0.0002,12.54541]
[1776582313363,38.53,75389.25,1.59,0.24152,0.0002,12.54225]
[1776582320897,38.53,75389.9,1.59,0.24164,0.0002,12.54585]
[1776582326616,38.53,75389.9,1.59,0.24164,0.0002,12.54585]
[1776582326795,38.53,75389.9,1.59,0.24164,0.0002,12.54585]
[1776582326833,38.53,75389.9,1.59,0.24164,0.0002,12.54585]
[1776582326869,38.53,75389.9,1.59,0.24164,0.0002,12.54585]
[1776582326934,38.53,75389.44,1.59,0.24154,0.0002,12.54298]
[1776582329736,38.53,75388.63,1.59,0.24138,0.0002,12.53822]
[1776582329743,38.53,75387.77,1.59,0.2412,0.0002,12.53314]
[1776582335545,38.53,75387.72,1.59,0.24111,0.0002,12.52643]
[1776582340579,38.53,75389.17,1.59,0.2414,0.0002,12.53479]
[1776582346621,38.53,75389.04,1.59,0.24137,0.0002,12.53384]
[1776582351657,38.53,75388.83,1.59,0.24132,0.0002,12.53246]
[1776582356691,38.53,75388.44,1.59,0.24124,0.0002,12.53002]
[1776582360650,38.53,75387.72,1.59,0.24109,0.0002,12.52575]
[1776582360974,38.53,75387.31,1.59,0.24101,0.0002,12.52327]
[1776582361950,38.53,75387.31,1.59,0.24101,0.0002,12.52327]
[1776582361925,38.53,75376.47,1.59,0.23883,0.0002,12.45965]
[1776582362733,38.53,75376.47,1.59,0.23883,0.0002,12.45965]
[1776582363883,38.52,75365.47,1.59,0.23663,0.0002,12.39466]
[1776582364017,38.52,75365.47,1.59,0.23663,0.0002,12.39466]
[1776582364748,38.52,75365.47,1.59,0.23662,0.0002,12.39462]
[1776582366423,38.52,75365.35,1.59,0.2366,0.0002,12.39391]
[1776582366764,38.52,75365.88,1.59,0.2367,0.0002,12.39697]
[1776582371843,38.52,75365.55,1.59,0.23663,0.0002,12.39483]
[1776582374183,38.52,75365.76,1.59,0.23667,0.0002,12.396]
[1776582374647,38.52,75365.79,1.59,0.23668,0.0002,12.39617]
[1776582375153,38.52,75365.79,1.59,0.23668,0.0002,12.39617]
[1776582376225,38.52,75365.79,1.59,0.23667,0.0002,12.3961]
[1776582376879,38.52,75365.92,1.59,0.2367,0.0002,12.39683]
[1776582380322,38.52,75363.73,1.59,0.23626,0.0002,12.38379]
[1776582380337,38.52,75363.77,1.59,0.23627,0.0002,12.38403]
[1776582385994,38.52,75364.71,1.59,0.23645,0.0002,12.38947]
[1776582388354,38.52,75363.68,1.59,0.23623,0.0002,12.38308]
[1776582388484,38.52,75363.68,1.59,0.23623,0.0002,12.38308]
[1776582388962,38.52,75363.68,1.59,0.23623,0.0002,12.38284]
[1776582392564,38.52,75361.35,1.59,0.23568,0.0002,12.36249]
[1776582392593,38.52,75361.35,1.59,0.23568,0.0002,12.36249]
[1776582392618,38.52,75359.88,1.59,0.23539,0.0002,12.35379]
[1776582398834,38.52,75360.77,1.59,0.23556,0.0002,12.35909]
[1776582400469,38.52,75361.27,1.59,0.23567,0.0002,12.36211]
[1776582400749,38.52,75361.27,1.59,0.23567,0.0002,12.36211]
[1776582401047,38.52,75361.03,1.59,0.23562,0.0002,12.36071]
[1776582401606,38.52,75361.03,1.59,0.23562,0.0002,12.36071]
[1776582401886,38.52,75361.03,1.59,0.23562,0.0002,12.36071]
[1776582402055,38.52,75360.97,1.59,0.23561,0.0002,12.36057]
[1776582402860,38.52,75360.97,1.59,0.23561,0.0002,12.36057]
[1776582403060,38.51,75344.68,1.59,0.23232,0.0002,12.26194]
[1776582404069,38.5,75328.14,1.59,0.22904,0.0002,12.16214]
[1776582404836,38.5,75328.14,1.59,0.22904,0.0002,12.16214]
[1776582404920,38.5,75328.14,1.59,0.22904,0.0002,12.16214]
[1776582405077,38.5,75327.25,1.59,0.22887,0.0002,12.15701]
[1776582405180,38.5,75327.25,1.59,0.22887,0.0002,12.15701]
[1776582405256,38.5,75327.25,1.59,0.22887,0.0002,12.15701]
[1776582405292,38.5,75327.25,1.59,0.22887,0.0002,12.15701]
[1776582406082,38.5,75326.33,1.59,0.2287,0.0002,12.15173]
[1776582406266,38.5,75326.33,1.59,0.2287,0.0002,12.15173]
[1776582406304,38.5,75326.33,1.59,0.2287,0.0002,12.15173]
[1776582406314,38.5,75326.33,1.59,0.2287,0.0002,12.15173]
[1776582407089,38.51,75325.55,1.59,0.22855,0.0002,12.14731]
[1776582408996,38.51,75324.1,1.59,0.22828,0.0002,12.13891]
[1776582409076,38.51,75324.1,1.59,0.2283,0.0002,12.13933]
[1776582411061,38.51,75320.75,1.59,0.22764,0.0002,12.11924]
[1776582411096,38.51,75319.06,1.59,0.22731,0.0002,12.10913]
[1776582411551,38.51,75319.06,1.59,0.22731,0.0002,12.10913]
[1776582411651,38.51,75317.84,1.59,0.22708,0.0002,12.10179]
[1776582412145,38.51,75317.84,1.59,0.22708,0.0002,12.10179]
[1776582412246,38.51,75317.84,1.59,0.22708,0.0002,12.10179]
[1776582421105,38.51,75313.77,1.59,0.22631,0.00019,12.07802]
[1776582421200,38.52,75313.28,1.59,0.22622,0.00019,12.07517]
[1776582422006,38.52,75295.7,1.59,0.22281,0.00019,11.96898]
[1776582423050,38.52,75290.44,1.59,0.2218,0.00019,11.93718]
[1776582423223,38.52,75290.44,1.59,0.2218,0.00019,11.93718]
[1776582423301,38.52,75290.44,1.59,0.2218,0.00019,11.93718]
[1776582423450,38.52,75290.44,1.59,0.2218,0.00019,11.93718]
[1776582423512,38.52,75290.44,1.59,0.2218,0.00019,11.93718]
[1776582423583,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424277,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424310,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424343,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424372,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424403,38.52,75289.77,1.59,0.22168,0.00019,11.93311]
[1776582424473,38.52,75290.53,1.59,0.22182,0.00019,11.93777]
[1776582425213,38.52,75290.53,1.59,0.22182,0.00019,11.93777]
[1776582425531,38.53,75290.77,1.59,0.22193,0.00019,11.94096]
[1776582429414,38.53,75292.8,1.59,0.22233,0.00019,11.9538]
[1776582430092,38.53,75290.08,1.59,0.22182,0.00019,11.93762]
[1776582432094,38.53,75283.49,1.59,0.22057,0.00019,11.8979]
[1776582434696,38.53,75285.99,1.59,0.22106,0.00019,11.91349]
[1776582434766,38.53,75285.99,1.59,0.22106,0.00019,11.91349]
[1776582437687,38.54,75285.82,1.59,0.22104,0.00019,11.91281]
[1776582437788,38.54,75286.36,1.59,0.22115,0.00019,11.91627]
[1776582442950,38.54,75287.42,1.59,0.22137,0.00019,11.92341]
[1776582443566,38.54,75288.76,1.59,0.22164,0.00019,11.93191]
[1776582443741,38.54,75288.76,1.59,0.22164,0.00019,11.93191]
[1776582444050,38.54,75284.52,1.59,0.22083,0.00019,11.90631]
[1776582444518,38.54,75284.52,1.59,0.22083,0.00019,11.90631]
[1776582444555,38.54,75284.52,1.59,0.22083,0.00019,11.90631]
[1776582444775,38.54,75285.42,1.59,0.22101,0.00019,11.91178]
[1776582445620,38.54,75285.42,1.59,0.22101,0.00019,11.91178]
[1776582446051,38.54,75285.42,1.59,0.22101,0.00019,11.91178]
[1776582446034,38.55,75285.87,1.59,0.2211,0.00019,11.91491]
[1776582446212,38.55,75285.87,1.59,0.2211,0.00019,11.91491]
[1776582446379,38.55,75287.29,1.59,0.22138,0.00019,11.92354]
[1776582447147,38.55,75287.29,1.59,0.22138,0.00019,11.92354]
[1776582447153,38.55,75287.29,1.59,0.22138,0.00019,11.92354]
[1776582448292,38.55,75287.29,1.59,0.22139,0.00019,11.92382]
[1776582449691,38.55,75287.3,1.59,0.2214,0.00019,11.92416]
[1776582452594,38.58,75290.63,1.59,0.22214,0.00019,11.94352]
[1776582452607,38.58,75290.63,1.59,0.22214,0.00019,11.94352]
[1776582452998,38.58,75292.04,1.59,0.22243,0.00019,11.95255]
[1776582453964,38.6,75300.33,1.59,0.22413,0.00019,12.00591]
[1776582454383,38.6,75300.33,1.59,0.22413,0.00019,12.00591]
[1776582454431,38.6,75304.69,1.59,0.22497,0.00019,12.03221]
[1776582459604,38.64,75309.72,1.59,0.22623,0.00019,12.07088]
[1776582460572,38.65,75308.54,1.59,0.22606,0.00019,12.06556]
[1776582461888,38.66,75308.53,1.59,0.22611,0.00019,12.06719]
[1776582467004,38.73,75310.14,1.59,0.2268,0.00019,12.0882]
[1776582472545,38.81,75313.58,1.59,0.22795,0.00019,12.12323]
[1776582474559,38.83,75308.33,1.59,0.22705,0.00019,12.09549]
[1776582480601,38.89,75303.47,1.59,0.22651,0.00019,12.0784]
[1776582482765,38.9,75301.95,1.59,0.22623,0.00019,12.0697]
[1776582483062,38.9,75300.0,1.59,0.22586,0.00019,12.05822]
[1776582484838,38.9,75299.95,1.59,0.22585,0.00019,12.05792]
[1776582484928,38.9,75281.04,1.59,0.22227,0.00019,11.946]
[1776582490385,38.93,75282.61,1.59,0.2227,0.00019,11.95947]
[1776582494933,38.96,75282.35,1.59,0.22287,0.00019,11.96457]
[1776582495153,38.96,75282.35,1.59,0.22287,0.00019,11.96457]
[1776582495177,38.96,75282.35,1.59,0.22287,0.00019,11.96457]
[1776582495149,38.98,75282.69,1.59,0.22303,0.00019,11.96946]
[1776582496178,38.98,75269.26,1.59,0.22047,0.00019,11.88883]
[1776582496223,38.98,75269.26,1.59,0.22047,0.00019,11.88883]
[1776582496579,38.98,75269.26,1.59,0.22047,0.00019,11.88883]
[1776582496600,38.98,75269.26,1.59,0.22047,0.00019,11.88883]
[1776582496659,38.98,75269.26,1.59,0.22047,0.00019,11.88883]
[1776582496759,38.98,75266.19,1.59,0.21989,0.00019,11.87035]
[1776582498262,38.98,75264.74,1.59,0.21963,0.00019,11.86191]
[1776582498986,38.98,75264.74,1.59,0.21963,0.00019,11.86191]
[1776582499064,38.98,75263.27,1.59,0.21935,0.00019,11.85322]
[1776582502165,39.0,75270.12,1.59,0.22076,0.00019,11.89766]
[1776582507541,39.04,75271.03,1.59,0.22121,0.00019,11.91168]
[1776582512825,39.08,75272.58,1.59,0.22162,0.00019,11.92084]
[1776582517859,39.09,75270.48,1.59,0.22132,0.00019,11.91106]
[1776582519670,39.11,75270.88,1.59,0.22147,0.00019,11.9157]
[1776582520164,39.11,75266.57,1.59,0.22066,0.00019,11.89007]
[1776582524755,39.14,75270.68,1.59,0.22166,0.00019,11.9215]
[1776582525178,39.14,75270.68,1.59,0.22166,0.00019,11.9215]
[1776582525112,39.15,75271.31,1.59,0.22178,0.00019,11.92548]
[1776582525295,39.15,75271.31,1.59,0.22178,0.00019,11.92548]
[1776582525917,39.15,75271.31,1.59,0.22178,0.00019,11.92548]
[1776582526929,39.15,75283.71,1.59,0.22415,0.00019,11.99992]
[1776582528142,39.15,75290.11,1.59,0.22538,0.00019,12.03816]
[1776582528738,39.15,75290.11,1.59,0.22538,0.00019,12.03816]
[1776582529213,39.15,75288.87,1.59,0.22515,0.00019,12.03096]
[1776582529602,39.15,75288.87,1.59,0.22515,0.00019,12.03096]
[1776582530029,39.15,75291.06,1.59,0.22557,0.00019,12.04406]
[1776582533270,39.15,75293.08,1.59,0.22597,0.00019,12.05649]
[1776582533974,39.15,75293.71,1.59,0.2261,0.00019,12.06036]
[1776582535203,39.15,75293.71,1.59,0.2261,0.00019,12.06036]
[1776582535988,39.17,75298.03,1.59,0.227,0.00019,12.08815]
[1776582538862,39.18,75298.07,1.59,0.22708,0.00019,12.0905]
[1776582539008,39.18,75298.7,1.59,0.22723,0.00019,12.09523]
[1776582541178,39.19,75299.54,1.59,0.22742,0.00019,12.10119]
[1776582541257,39.19,75300.63,1.59,0.22767,0.00019,12.1086]
[1776582542046,39.19,75301.23,1.59,0.22778,0.00019,12.11224]
[1776582543055,39.19,75294.79,1.59,0.22655,0.00019,12.07422]
[1776582543742,39.19,75294.79,1.59,0.22655,0.00019,12.07422]
[1776582544215,39.2,75288.71,1.59,0.22543,0.00019,12.03952]
[1776582547870,39.23,75286.34,1.59,0.22515,0.00019,12.03055]
[1776582548089,39.23,75286.34,1.59,0.22516,0.00019,12.03073]
[1776582549096,39.23,75280.66,1.59,0.22408,0.00019,11.99706]
[1776582551205,39.23,75276.46,1.59,0.22328,0.00019,11.97209]
[1776582552221,39.23,75272.73,1.59,0.22257,0.00019,11.94995]
[1776582557264,39.23,75271.27,1.59,0.2223,0.00019,11.94147]
[1776582562299,39.23,75268.74,1.59,0.22183,0.00019,11.92662]
[1776582567548,39.24,75267.09,1.59,0.22153,0.00019,11.91703]
[1776582570270,39.24,75261.22,1.59,0.22043,0.00019,11.88213]
[1776582573855,39.24,75259.09,1.59,0.21996,0.00019,11.86323]
[1776582574094,39.24,75259.09,1.59,0.21996,0.00019,11.86323]
[1776582574271,39.24,75259.09,1.59,0.21996,0.00019,11.86333]
[1776582574421,39.24,75259.09,1.59,0.21996,0.00019,11.86333]
[1776582575277,39.24,75258.33,1.59,0.21983,0.00019,11.85909]
[1776582576119,39.24,75258.33,1.59,0.21983,0.00019,11.85909]
[1776582576513,39.24,75258.08,1.59,0.21978,0.00019,11.85769]
[1776582577291,39.24,75258.18,1.59,0.2198,0.00019,11.85839]
[1776582579425,39.24,75258.44,1.59,0.21986,0.00019,11.86019]
[1776582579497,39.24,75258.44,1.59,0.21986,0.00019,11.86019]
[1776582580168,39.24,75258.44,1.59,0.21986,0.00019,11.86019]
[1776582580312,39.24,75258.16,1.59,0.21981,0.00019,11.85865]
[1776582585340,39.25,75257.08,1.59,0.21963,0.00019,11.85287]
[1776582588394,39.25,75250.37,1.59,0.21838,0.00019,11.81292]
[1776582588421,39.25,75250.37,1.59,0.21838,0.00019,11.81292]
[1776582588472,39.25,75249.57,1.59,0.21823,0.00019,11.80827]
[1776582590940,39.25,75249.88,1.59,0.2183,0.00019,11.81045]
[1776582591251,39.25,75250.09,1.59,0.21835,0.00019,11.81187]
[1776582591491,39.25,75250.09,1.59,0.21835,0.00019,11.81187]
[1776582591822,39.25,75246.15,1.59,0.21761,0.00019,11.78822]
[1776582593260,39.26,75239.38,1.59,0.21641,0.00019,11.74948]
[1776582596736,39.29,75244.43,1.59,0.21751,0.00019,11.78471]
[1776582596847,39.29,75244.43,1.59,0.21751,0.00019,11.78471]
[1776582597152,39.29,75246.93,1.59,0.21798,0.00019,11.79991]
[1776582598568,39.3,75252.13,1.59,0.21903,0.00019,11.83357]
[1776582603770,39.32,75256.79,1.59,0.22,0.00019,11.86427]
[1776582605544,39.32,75257.66,1.59,0.22018,0.00019,11.8698]
[1776582606146,39.32,75257.54,1.59,0.22016,0.00019,11.86924]
[1776582611204,39.32,75258.58,1.59,0.22037,0.00019,11.87606]
[1776582616219,39.33,75258.11,1.59,0.22031,0.00019,11.87397]
[1776582616917,39.33,75258.11,1.59,0.22031,0.00019,11.87411]
[1776582617258,39.33,75258.18,1.59,0.22033,0.00019,11.87467]
[1776582620208,39.33,75261.45,1.59,0.22095,0.00019,11.89445]
[1776582620277,39.33,75274.21,1.59,0.22337,0.00019,11.97059]
[1776582621026,39.33,75274.21,1.59,0.22337,0.00019,11.97059]
[1776582621126,39.33,75279.52,1.59,0.22438,0.00019,12.00222]
[1776582622291,39.33,75279.52,1.59,0.22438,0.00019,12.00222]
[1776582622449,39.33,75280.37,1.59,0.22455,0.00019,12.00726]
[1776582623017,39.33,75287.63,1.59,0.22593,0.00019,12.05037]
[1776582624246,39.33,75287.63,1.59,0.22593,0.00019,12.05037]
[1776582624304,39.34,75291.02,1.59,0.22658,0.00019,12.07056]
[1776582625398,39.34,75291.15,1.59,0.22661,0.00019,12.07132]
[1776582625691,39.34,75291.15,1.59,0.22661,0.00019,12.07132]
[1776582626284,39.34,75291.15,1.59,0.22661,0.00019,12.07132]
[1776582626300,39.34,75291.15,1.59,0.22661,0.00019,12.07132]
[1776582625710,39.33,75288.31,1.59,0.22607,0.00019,12.05449]
[1776582626642,39.33,75288.31,1.59,0.22606,0.00019,12.05446]
[1776582631101,39.34,75290.29,1.59,0.22645,0.00019,12.06643]
[1776582631195,39.34,75290.29,1.59,0.22645,0.00019,12.06643]
[1776582634877,39.34,75291.04,1.59,0.22653,0.00019,12.06481]
[1776582635334,39.34,75291.85,1.59,0.22669,0.00019,12.06968]
[1776582635883,39.34,75291.85,1.59,0.22669,0.00019,12.06968]
[1776582635898,39.34,75291.85,1.59,0.22669,0.00019,12.06968]
[1776582636229,39.34,75285.0,1.59,0.22539,0.00019,12.0294]
[1776582636598,39.34,75285.0,1.59,0.22539,0.00019,12.0294]
[1776582636824,39.34,75278.9,1.59,0.22423,0.00019,11.99329]
[1776582637393,39.34,75278.9,1.59,0.22423,0.00019,11.99329]
[1776582637626,39.34,75278.9,1.59,0.22423,0.00019,11.99329]
[1776582637639,39.34,75278.9,1.59,0.22423,0.00019,11.99329]
[1776582638593,39.34,75278.9,1.59,0.22423,0.00019,11.99342]
[1776582639390,39.34,75280.42,1.59,0.22452,0.00019,12.00261]
[1776582644376,39.35,75282.81,1.59,0.22501,0.00019,12.01762]
[1776582644774,39.35,75282.89,1.59,0.22503,0.00019,12.01826]
[1776582645500,39.35,75282.89,1.59,0.22503,0.00019,12.01826]
[1776582645783,39.35,75279.84,1.59,0.22445,0.00019,12.00036]
[1776582650532,39.35,75277.18,1.59,0.22398,0.00019,11.98544]
[1776582651300,39.35,75277.18,1.59,0.22398,0.00019,11.98544]
[1776582651311,39.35,75277.18,1.59,0.22398,0.00019,11.98544]
[1776582651390,39.35,75277.18,1.59,0.22398,0.00019,11.98544]
[1776582651598,39.35,75277.18,1.59,0.22398,0.00019,11.98544]
[1776582651822,39.35,75277.1,1.59,0.22397,0.00019,11.98514]
[1776582652451,39.35,75277.1,1.59,0.22397,0.00019,11.98514]
[1776582653326,39.35,75277.1,1.59,0.22397,0.00019,11.98514]
[1776582654202,39.36,75276.49,1.59,0.22386,0.00019,11.98188]
[1776582655685,39.36,75276.23,1.59,0.22382,0.00019,11.98051]
[1776582656227,39.36,75276.23,1.59,0.22382,0.00019,11.98051]
[1776582656244,39.36,75276.23,1.59,0.22382,0.00019,11.98051]
[1776582661894,39.36,75276.96,1.59,0.224,0.00019,11.98615]
[1776582665314,39.37,75276.75,1.59,0.22397,0.00019,11.98526]
[1776582665918,39.37,75276.17,1.59,0.22387,0.00019,11.98218]
[1776582668376,39.38,75281.3,1.59,0.22491,0.00019,12.01457]
[1776582668945,39.39,75283.47,1.59,0.22538,0.00019,12.02907]
[1776582669477,39.39,75283.47,1.59,0.22538,0.00019,12.02907]
[1776582669951,39.4,75284.11,1.59,0.22555,0.00019,12.03434]
[1776582671166,39.4,75284.11,1.59,0.22555,0.00019,12.03434]
[1776582671194,39.41,75283.88,1.59,0.22561,0.00019,12.03586]
[1776582673247,39.43,75275.62,1.59,0.22414,0.00019,11.99025]
[1776582673498,39.43,75275.62,1.59,0.22414,0.00019,11.99025]
[1776582673979,39.43,75275.62,1.59,0.22414,0.00019,11.99025]
[1776582675327,39.43,75275.62,1.59,0.22414,0.00019,11.99025]
[1776582675430,39.44,75272.35,1.59,0.22359,0.00019,11.97286]
[1776582675992,39.45,75271.83,1.59,0.22356,0.00019,11.97195]
[1776582682035,39.51,75272.34,1.59,0.22401,0.00019,11.98558]
[1776582686144,39.54,75272.57,1.59,0.22424,0.00019,11.99266]
[1776582686353,39.56,75273.22,1.59,0.22448,0.00019,12.0001]
[1776582687084,39.56,75273.22,1.59,0.22448,0.00019,12.0001]
[1776582687087,39.57,75279.42,1.59,0.22566,0.00019,12.03675]
[1776582688316,39.57,75279.42,1.59,0.22566,0.00019,12.03675]
[1776582688393,39.57,75279.06,1.59,0.22559,0.00019,12.03476]
[1776582693414,39.57,75282.77,1.59,0.22623,0.00019,12.05049]
[1776582694125,39.58,75271.17,1.59,0.2241,0.00019,11.98427]
[1776582699160,39.58,75268.06,1.59,0.22354,0.00019,11.96682]
[1776582703833,39.6,75266.41,1.59,0.2233,0.00019,11.95925]
[1776582704196,39.6,75265.93,1.59,0.22323,0.00019,11.95678]
[1776582705202,39.6,75259.09,1.59,0.22194,0.00019,11.91634]
[1776582710237,39.6,75256.25,1.59,0.22141,0.00019,11.89962]
[1776582715273,39.6,75256.0,1.59,0.22137,0.00019,11.89824]
[1776582720307,39.6,75255.37,1.59,0.22125,0.00019,11.89466]
[1776582722782,39.6,75257.97,1.59,0.22174,0.00019,11.91011]
[1776582723434,39.6,75258.96,1.59,0.22193,0.00019,11.91598]
[1776582729222,39.64,75262.5,1.59,0.22284,0.00019,11.94433]
[1776582729336,39.64,75262.5,1.59,0.22284,0.00019,11.94433]
[1776582729434,39.64,75262.72,1.59,0.22288,0.00019,11.9457]
[1776582730362,39.64,75262.72,1.59,0.22288,0.00019,11.9457]
[1776582730415,39.64,75263.87,1.59,0.2231,0.00019,11.95256]
[1776582736419,39.69,75265.74,1.59,0.22374,0.00019,11.97232]
[1776582741460,39.75,75267.07,1.59,0.22434,0.00019,11.991]
[1776582746498,39.84,75271.62,1.59,0.22568,0.00019,12.03224]
[1776582752540,39.95,75268.39,1.59,0.22568,0.00019,12.02766]
[1776582757579,40.07,75270.07,1.59,0.22665,0.00019,12.05708]
[1776582762610,40.18,75272.52,1.59,0.22778,0.00019,12.0913]
[1776582768478,40.25,75271.88,1.59,0.22807,0.00019,12.09979]
[1776582773991,40.41,75271.07,1.59,0.22883,0.00019,12.12237]
[1776582774123,40.41,75271.07,1.59,0.22883,0.00019,12.12237]
[1776582774151,40.43,75272.5,1.59,0.22923,0.00019,12.13432]
[1776582775321,40.43,75272.5,1.59,0.22923,0.00019,12.13432]
[1776582775345,40.48,75272.7,1.59,0.22954,0.00019,12.14378]
[1776582777827,40.54,75274.11,1.59,0.23012,0.00019,12.16096]
[1776582777860,40.54,75274.11,1.59,0.23012,0.00019,12.16096]
[1776582777906,40.54,75274.11,1.59,0.23012,0.00019,12.16096]
[1776582778003,40.54,75280.5,1.59,0.23131,0.00019,12.19731]
[1776582778951,40.56,75291.93,1.59,0.23361,0.00019,12.26642]
[1776582779774,40.56,75291.93,1.59,0.23361,0.00019,12.26642]
[1776582779788,40.56,75291.93,1.59,0.23361,0.00019,12.26642]
[1776582780626,40.62,75296.81,1.59,0.23484,0.00019,12.30298]
[1776582782607,40.67,75303.17,1.59,0.23634,0.00019,12.34727]
[1776582782776,40.67,75303.17,1.59,0.23634,0.00019,12.34727]
[1776582783119,40.67,75303.17,1.59,0.23634,0.00019,12.34727]
[1776582789335,40.81,75306.76,1.59,0.2378,0.00019,12.38948]
[1776582791374,40.9,75300.32,1.59,0.23706,0.00019,12.36744]
[1776582795848,40.95,75294.98,1.59,0.23638,0.00019,12.34696]
[1776582801569,40.97,75295.69,1.59,0.23663,0.00019,12.35427]
[1776582804130,40.98,75294.46,1.59,0.2364,0.00019,12.34758]
[1776582804141,40.98,75294.46,1.59,0.2364,0.00019,12.34758]
[1776582804618,40.98,75294.22,1.59,0.23636,0.00019,12.34626]
[1776582805002,40.98,75294.22,1.59,0.23636,0.00019,12.34626]
[1776582806581,40.98,75293.92,1.59,0.2363,0.00019,12.34457]
[1776582811066,40.97,75292.83,1.59,0.23608,0.00019,12.33787]
[1776582811669,40.97,75293.0,1.59,0.23602,0.00019,12.33208]
[1776582815387,40.97,75287.7,1.59,0.23501,0.00019,12.30208]
[1776582820457,40.96,75286.67,1.59,0.2348,0.00019,12.29579]
[1776582822867,40.96,75286.94,1.59,0.23483,0.00019,12.29682]
[1776582822901,40.96,75286.94,1.59,0.23483,0.00019,12.29682]
[1776582823789,40.96,75285.02,1.59,0.23446,0.00019,12.28591]
[1776582824446,40.96,75282.24,1.59,0.23394,0.00019,12.27019]
[1776582826504,40.96,75275.37,1.59,0.23264,0.00019,12.23128]
[1776582828437,40.95,75268.6,1.59,0.23137,0.00019,12.19282]
[1776582831333,40.95,75268.03,1.59,0.23126,0.00019,12.18961]
[1776582831348,40.95,75268.03,1.59,0.23126,0.00019,12.18961]
[1776582831549,40.95,75268.29,1.59,0.23129,0.00019,12.19057]
[1776582836591,40.95,75268.92,1.59,0.23139,0.00019,12.19353]
[1776582841653,40.94,75270.74,1.59,0.23171,0.00019,12.20312]
[1776582846699,40.94,75269.16,1.59,0.2314,0.00019,12.19373]
[1776582846863,40.94,75269.16,1.59,0.23139,0.00019,12.19364]
[1776582847608,40.94,75269.45,1.59,0.23144,0.00019,12.19519]
[1776582852639,40.94,75267.07,1.59,0.231,0.00019,12.18164]
[1776582857667,40.94,75267.58,1.59,0.23109,0.00019,12.18448]
[1776582862723,40.94,75265.36,1.59,0.23068,0.00019,12.17217]
[1776582867746,40.94,75265.49,1.59,0.23072,0.00019,12.17335]
[1776582869801,40.94,75271.7,1.59,0.23188,0.00019,12.20848]
[1776582874892,40.94,75270.08,1.59,0.23152,0.00019,12.19338]
[1776582876629,40.95,75264.09,1.59,0.23041,0.00019,12.15985]
[1776582881660,40.95,75265.66,1.59,0.23072,0.00019,12.16928]
[1776582886665,40.95,75266.59,1.59,0.23092,0.00019,12.17515]
[1776582891695,40.96,75265.08,1.59,0.23067,0.00019,12.16774]
[1776582896765,40.97,75264.13,1.59,0.23054,0.00019,12.16366]
[1776582901839,40.97,75265.65,1.59,0.23086,0.00019,12.17342]
[1776582906873,40.98,75267.86,1.59,0.23132,0.00019,12.18708]
[1776582907431,40.98,75267.86,1.59,0.23132,0.00019,12.18708]
[1776582907681,40.98,75267.86,1.59,0.23132,0.00019,12.18733]
[1776582912712,40.99,75268.13,1.59,0.23141,0.00019,12.18987]
[1776582917742,41.0,75267.69,1.59,0.23137,0.00019,12.18874]
[1776582922769,41.01,75268.37,1.59,0.23155,0.00019,12.194]
[1776582927825,41.02,75268.96,1.59,0.23172,0.00019,12.19912]
[1776582932874,41.04,75270.29,1.59,0.23204,0.00019,12.20451]
[1776582938447,41.09,75270.76,1.59,0.23237,0.00019,12.21424]
[1776582943500,41.21,75270.95,1.59,0.23307,0.00019,12.23491]
[1776582948581,41.32,75271.21,1.59,0.23374,0.00019,12.25438]
[1776582953645,41.42,75272.81,1.59,0.2346,0.00019,12.27967]
[1776582954069,41.44,75272.29,1.59,0.23461,0.00019,12.27983]
[1776582954150,41.44,75271.73,1.59,0.23451,0.00019,12.27674]
[1776582954839,41.44,75271.73,1.59,0.23451,0.00019,12.27674]
[1776582955521,41.46,75271.15,1.59,0.23451,0.00019,12.27669]
[1776582960761,41.47,75269.73,1.59,0.23432,0.00018,12.27092]
[1776582960812,41.48,75269.13,1.59,0.23423,0.00018,12.26816]
[1776582961994,41.48,75269.13,1.59,0.23423,0.00018,12.26816]
[1776582962046,41.48,75262.9,1.59,0.23308,0.00018,12.23389]
[1776582962919,41.48,75262.9,1.59,0.23308,0.00018,12.23389]
[1776582963319,41.48,75261.61,1.59,0.23288,0.00018,12.22779]
[1776582964706,41.5,75253.82,1.59,0.23154,0.00018,12.18717]
[1776582970068,41.55,75253.24,1.59,0.23168,0.00018,12.19144]
[1776582975498,41.6,75248.5,1.59,0.23114,0.00018,12.17455]
[1776582979959,41.64,75244.42,1.59,0.23059,0.00018,12.15785]
[1776582980137,41.65,75243.33,1.59,0.23046,0.00018,12.15391]
[1776582984824,41.68,75244.26,1.59,0.23077,0.00018,12.16319]
[1776582985761,41.69,75250.59,1.59,0.23199,0.00018,12.20007]
[1776582986204,41.69,75250.59,1.59,0.23199,0.00018,12.20007]
[1776582986249,41.69,75250.59,1.59,0.23199,0.00018,12.20007]
[1776582986280,41.69,75250.59,1.59,0.23199,0.00018,12.20007]
[1776582986327,41.69,75256.54,1.59,0.23308,0.00018,12.23289]
[1776582988678,41.7,75256.54,1.59,0.23317,0.00018,12.23547]
[1776582988752,41.73,75259.72,1.59,0.2339,0.00018,12.25709]
[1776582990345,41.73,75259.72,1.59,0.2339,0.00018,12.25709]
[1776582990446,41.75,75260.34,1.59,0.23414,0.00018,12.26424]
[1776582994237,41.78,75254.27,1.59,0.23311,0.00018,12.22909]
[1776582995641,41.8,75248.37,1.59,0.23212,0.00018,12.1993]
[1776583000961,41.84,75245.27,1.59,0.23176,0.00018,12.18815]
[1776583001666,41.85,75230.03,1.59,0.22904,0.00018,12.10556]
[1776583002073,41.85,75230.03,1.59,0.22904,0.00018,12.10556]
[1776583002159,41.85,75230.03,1.59,0.22904,0.00018,12.10556]
[1776583002186,41.85,75230.03,1.59,0.22904,0.00018,12.10556]
[1776583002581,41.86,75218.45,1.59,0.22704,0.00018,12.04418]
[1776583004713,41.89,75210.25,1.59,0.22571,0.00018,12.00288]
[1776583005946,41.9,75210.85,1.59,0.22589,0.00018,12.00862]
[1776583005957,41.9,75210.85,1.59,0.22589,0.00018,12.00862]
[1776583006324,41.9,75210.85,1.59,0.22589,0.00018,12.00862]
[1776583010123,41.93,75215.5,1.59,0.22689,0.00018,12.03924]
[1776583010172,41.93,75215.5,1.59,0.22689,0.00018,12.03924]
[1776583010664,41.93,75215.5,1.59,0.22689,0.00018,12.03924]
[1776583010696,41.95,75218.55,1.59,0.22756,0.00018,12.05987]
[1776583015860,41.98,75217.63,1.59,0.22757,0.00018,12.05989]
[1776583021009,42.06,75217.72,1.59,0.22799,0.00018,12.07233]
[1776583021366,42.06,75217.72,1.59,0.22799,0.00018,12.07233]
[1776583021443,42.06,75217.72,1.59,0.22799,0.00018,12.07233]
[1776583021640,42.06,75217.72,1.59,0.22799,0.00018,12.07233]
[1776583021691,42.07,75204.85,1.59,0.22574,0.00018,12.00291]
[1776583022895,42.07,75203.95,1.59,0.22558,0.00018,11.99818]
[1776583023472,42.07,75203.95,1.59,0.22558,0.00018,11.99818]
[1776583023538,42.07,75203.95,1.59,0.22558,0.00018,11.99818]
[1776583023554,42.07,75205.39,1.59,0.22585,0.00018,12.0064]
[1776583023981,42.07,75205.39,1.59,0.22585,0.00018,12.0064]
[1776583024458,42.07,75205.39,1.59,0.22586,0.00018,12.00665]
[1776583027699,42.07,75208.75,1.59,0.22647,0.00018,12.02549]
[1776583027754,42.07,75208.75,1.59,0.22647,0.00018,12.02549]
[1776583027801,42.09,75218.96,1.59,0.22837,0.00018,12.08392]
[1776583028996,42.1,75218.96,1.59,0.22842,0.00018,12.08547]
[1776583029491,42.11,75218.55,1.59,0.2284,0.00018,12.08477]
[1776583031625,42.11,75218.39,1.59,0.22842,0.00018,12.08545]
[1776583031819,42.12,75218.37,1.59,0.22847,0.00018,12.08689]
[1776583034485,42.15,75220.1,1.59,0.22892,0.00018,12.10039]
[1776583034573,42.16,75220.03,1.59,0.22899,0.00018,12.1024]
[1776583040568,42.22,75219.17,1.59,0.22913,0.00018,12.10649]
[1776583045603,42.26,75218.44,1.59,0.22921,0.00018,12.10887]
[1776583047357,42.26,75218.19,1.59,0.22921,0.00018,12.10874]
[1776583047458,42.26,75217.95,1.59,0.22917,0.00018,12.10743]
[1776583052652,42.34,75212.71,1.59,0.22854,0.00018,12.08381]
[1776583055673,42.37,75207.39,1.59,0.22776,0.00018,12.05983]
[1776583056268,42.37,75207.39,1.59,0.22776,0.00018,12.05983]
[1776583056680,42.37,75208.35,1.59,0.22794,0.00018,12.06525]
[1776583061716,42.38,75207.66,1.59,0.22789,0.00018,12.06362]
[1776583063729,42.4,75200.92,1.59,0.2268,0.00018,12.03001]
[1776583065038,42.41,75197.27,1.59,0.22621,0.00018,12.01188]
[1776583065832,42.41,75193.45,1.59,0.22554,0.00018,11.9911]
[1776583071786,42.42,75188.86,1.59,0.22475,0.00018,11.96675]
[1776583071987,42.42,75188.86,1.59,0.22475,0.00018,11.96675]
[1776583072796,42.42,75187.26,1.59,0.22448,0.00018,11.95809]
[1776583073875,42.42,75187.26,1.59,0.22448,0.00018,11.95809]
[1776583074807,42.42,75187.3,1.59,0.22449,0.00018,11.95861]
[1776583079843,42.43,75187.34,1.59,0.22452,0.00018,11.95955]
[1776583084877,42.43,75185.42,1.59,0.22421,0.00018,11.94966]
[1776583088633,42.43,75182.14,1.59,0.22364,0.00018,11.93208]
[1776583088905,42.44,75181.66,1.59,0.22357,0.00018,11.9297]
[1776583093810,42.44,75178.62,1.59,0.22305,0.00018,11.91346]
[1776583095149,42.44,75173.12,1.59,0.22208,0.00018,11.88315]
[1776583101256,42.44,75169.88,1.59,0.22153,0.00018,11.86554]
[1776583106423,42.44,75167.08,1.59,0.22105,0.00018,11.85045]
[1776583112068,42.45,75166.2,1.59,0.22083,0.00018,11.83958]
[1776583114189,42.45,75166.83,1.59,0.22094,0.00018,11.84314]
[1776583114938,42.45,75166.9,1.59,0.22096,0.00018,11.84368]
[1776583119952,42.45,75167.88,1.59,0.22114,0.00018,11.84937]
[1776583121530,42.45,75167.42,1.59,0.22106,0.00018,11.84695]
[1776583121960,42.45,75166.92,1.59,0.22098,0.00018,11.84425]
[1776583123930,42.45,75156.89,1.59,0.21923,0.00017,11.78883]
[1776583128988,42.45,75153.85,1.59,0.21872,0.00017,11.77255]
[1776583133991,42.46,75154.33,1.59,0.21882,0.00017,11.77596]
[1776583139006,42.46,75152.71,1.59,0.21857,0.00017,11.76781]
[1776583140967,42.46,75152.06,1.59,0.21846,0.00017,11.76434]
[1776583141813,42.46,75152.06,1.59,0.21846,0.00017,11.76434]
[1776583142796,42.47,75152.65,1.59,0.21857,0.00017,11.76791]
[1776583142855,42.47,75152.9,1.59,0.21862,0.00017,11.76936]
[1776583143242,42.47,75152.9,1.59,0.21862,0.00017,11.76936]
[1776583143293,42.47,75152.9,1.59,0.21862,0.00017,11.76936]
[1776583145468,42.47,75156.28,1.59,0.21922,0.00017,11.7884]
[1776583145516,42.47,75163.33,1.59,0.22045,0.00017,11.82748]
[1776583147302,42.47,75165.42,1.59,0.22082,0.00018,11.83923]
[1776583147675,42.47,75165.42,1.59,0.22082,0.00018,11.83923]
[1776583148579,42.47,75171.35,1.59,0.22188,0.00018,11.87259]
[1776583149427,42.47,75171.35,1.59,0.22188,0.00018,11.87259]
[1776583149868,42.48,75180.34,1.59,0.22348,0.00018,11.92282]
[1776583150900,42.48,75193.13,1.59,0.22575,0.00018,11.9933]
[1776583151926,42.48,75199.64,1.59,0.22694,0.00018,12.02998]
[1776583152509,42.48,75199.64,1.59,0.22694,0.00018,12.02998]
[1776583152964,42.49,75201.07,1.59,0.22721,0.00018,12.03843]
[1776583153562,42.49,75201.07,1.59,0.22721,0.00018,12.03843]
[1776583153571,42.49,75201.07,1.59,0.22721,0.00018,12.03843]
[1776583153739,42.49,75201.07,1.59,0.22721,0.00018,12.03843]
[1776583153801,42.49,75201.07,1.59,0.22721,0.00018,12.03843]
[1776583153809,42.49,75202.76,1.59,0.22753,0.00018,12.04824]
[1776583154398,42.49,75202.76,1.59,0.22753,0.00018,12.04824]
[1776583154806,42.49,75202.76,1.59,0.22753,0.00018,12.04824]
[1776583154912,42.49,75203.41,1.59,0.22766,0.00018,12.05229]
[1776583156780,42.5,75189.6,1.59,0.22523,0.00018,11.97726]
[1776583159471,42.5,75191.64,1.59,0.2256,0.00018,11.98859]
[1776583159981,42.5,75191.64,1.59,0.2256,0.00018,11.98859]
[1776583160028,42.5,75191.64,1.59,0.2256,0.00018,11.98859]
[1776583159939,42.5,75190.58,1.59,0.22542,0.00018,11.98303]
[1776583160413,42.5,75190.74,1.59,0.22545,0.00018,11.98391]
[1776583161975,42.5,75183.63,1.59,0.22419,0.00018,11.94485]
[1776583162164,42.5,75183.63,1.59,0.22419,0.00018,11.94485]
[1776583162426,42.5,75183.78,1.59,0.22422,0.00018,11.94567]
[1776583163347,42.5,75183.78,1.59,0.22422,0.00018,11.94567]
[1776583163725,42.5,75160.08,1.59,0.22006,0.00017,11.81503]
[1776583166655,42.5,75156.23,1.59,0.2194,0.00017,11.79396]
[1776583166756,42.5,75156.2,1.59,0.2194,0.00017,11.79394]
[1776583168634,42.5,75156.28,1.59,0.21942,0.00017,11.79452]
[1776583168663,42.5,75157.02,1.59,0.21955,0.00017,11.79876]
[1776583170880,42.5,75157.84,1.59,0.2197,0.00017,11.80344]
[1776583171016,42.5,75152.54,1.59,0.21869,0.00017,11.76762]
[1776583171659,42.51,75143.02,1.59,0.21704,0.00017,11.71491]
[1776583172193,42.51,75143.02,1.59,0.21704,0.00017,11.71491]
[1776583172263,42.51,75143.02,1.59,0.21704,0.00017,11.71491]
[1776583172270,42.51,75143.02,1.59,0.21704,0.00017,11.71491]
[1776583172475,42.51,75143.02,1.59,0.21704,0.00017,11.71491]
[1776583173967,42.51,75140.4,1.59,0.21659,0.00017,11.70044]
[1776583174059,42.52,75136.64,1.59,0.21603,0.00017,11.68223]
[1776583175084,42.52,75136.64,1.59,0.21603,0.00017,11.68223]
[1776583175156,42.52,75136.64,1.59,0.21603,0.00017,11.68223]
[1776583178704,42.54,75136.15,1.59,0.21607,0.00017,11.6834]
[1776583178886,42.54,75138.7,1.59,0.21651,0.00017,11.69759]
[1776583179830,42.55,75146.35,1.59,0.21788,0.00017,11.7415]
[1776583181563,42.55,75158.04,1.59,0.21992,0.00017,11.80642]
[1776583186999,42.56,75154.43,1.59,0.21931,0.00017,11.7869]
[1776583191335,42.56,75152.54,1.59,0.21899,0.00017,11.77668]
[1776583191715,42.56,75151.67,1.59,0.21884,0.00017,11.77195]
[1776583192131,42.56,75151.67,1.59,0.21884,0.00017,11.77195]
[1776583192169,42.56,75151.67,1.59,0.21884,0.00017,11.77195]
[1776583192380,42.56,75151.67,1.59,0.21884,0.00017,11.77195]
[1776583192643,42.56,75151.67,1.59,0.21884,0.00017,11.77204]
[1776583193838,42.56,75146.1,1.59,0.21788,0.00017,11.74134]
[1776583195611,42.56,75146.1,1.59,0.21788,0.00017,11.74134]
[1776583195643,42.56,75146.1,1.59,0.21788,0.00017,11.74134]
[1776583195655,42.56,75146.1,1.59,0.21788,0.00017,11.74134]
[1776583200562,42.56,75142.4,1.59,0.21726,0.00017,11.72152]
[1776583200582,42.56,75142.4,1.59,0.21726,0.00017,11.72152]
[1776583201067,42.56,75142.4,1.59,0.21726,0.00017,11.72152]
[1776583201098,42.57,75141.21,1.59,0.21706,0.00017,11.71523]
[1776583202012,42.57,75141.21,1.59,0.21706,0.00017,11.71523]
[1776583202151,42.57,75141.21,1.59,0.21706,0.00017,11.71523]
[1776583202302,42.57,75141.21,1.59,0.21706,0.00017,11.71523]
[1776583203078,42.57,75141.51,1.59,0.21713,0.00017,11.71723]
[1776583206835,42.57,75139.92,1.59,0.21686,0.00017,11.70873]
[1776583206843,42.57,75135.99,1.59,0.21619,0.00017,11.68705]
[1776583212781,42.6,75135.46,1.59,0.21626,0.00017,11.6893]
[1776583215362,42.61,75132.08,1.59,0.21574,0.00017,11.67248]
[1776583215412,42.61,75132.08,1.59,0.21574,0.00017,11.67248]
[1776583216528,42.62,75132.04,1.59,0.21577,0.00017,11.67326]
[1776583216810,42.62,75131.85,1.59,0.21577,0.00017,11.67339]
[1776583218358,42.63,75131.46,1.59,0.21574,0.00017,11.67241]
[1776583218652,42.63,75131.46,1.59,0.21574,0.00017,11.67241]
[1776583218933,42.63,75131.46,1.59,0.21574,0.00017,11.67241]
[1776583218997,42.64,75108.89,1.59,0.21191,0.00017,11.54782]
[1776583219433,42.64,75108.89,1.59,0.21191,0.00017,11.54782]
[1776583219889,42.64,75108.89,1.59,0.21191,0.00017,11.54782]
[1776583219983,42.64,75073.23,1.59,0.20588,0.00017,11.34769]
[1776583220546,42.64,75073.23,1.59,0.20588,0.00017,11.34769]
[1776583220781,42.64,75073.23,1.59,0.20588,0.00017,11.34769]
[1776583220934,42.64,75055.8,1.59,0.20301,0.00017,11.25059]
[1776583221830,42.64,75055.8,1.59,0.20301,0.00017,11.25059]
[1776583221877,42.64,75055.8,1.59,0.20301,0.00017,11.25059]
[1776583222015,42.64,75055.8,1.59,0.20301,0.00017,11.25059]
[1776583221965,42.64,75051.53,1.59,0.20229,0.00017,11.2262]
[1776583222576,42.64,75051.53,1.59,0.20229,0.00017,11.2262]
[1776583222653,42.64,75051.53,1.59,0.20229,0.00017,11.2262]
[1776583222937,42.64,75051.53,1.59,0.20229,0.00017,11.2262]
[1776583223005,42.64,75051.53,1.59,0.20229,0.00017,11.2262]
[1776583223037,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583223205,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583223304,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583223541,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583223721,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583223937,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583224031,42.64,75050.61,1.59,0.20215,0.00017,11.22123]
[1776583224090,42.65,75066.13,1.59,0.20474,0.00017,11.30916]
[1776583224485,42.65,75066.13,1.59,0.20474,0.00017,11.30916]
[1776583224889,42.66,75066.13,1.59,0.2048,0.00017,11.31103]
[1776583225159,42.66,75066.13,1.59,0.2048,0.00017,11.31103]
[1776583225236,42.66,75066.13,1.59,0.2048,0.00017,11.31103]
[1776583225891,42.66,75083.4,1.59,0.2077,0.00017,11.40836]
[1776583226212,42.66,75083.4,1.59,0.2077,0.00017,11.40836]
[1776583226289,42.66,75083.4,1.59,0.2077,0.00017,11.40836]
[1776583226897,42.66,75093.15,1.59,0.20937,0.00017,11.46396]
[1776583227904,42.66,75102.43,1.59,0.21095,0.00017,11.51618]
[1776583228223,42.66,75102.43,1.59,0.21095,0.00017,11.51618]
[1776583228911,42.66,75104.42,1.59,0.2113,0.00017,11.5274]
[1776583229386,42.66,75104.42,1.59,0.2113,0.00017,11.5274]
[1776583229533,42.66,75104.42,1.59,0.2113,0.00017,11.5274]
[1776583229919,42.66,75104.56,1.59,0.21132,0.00017,11.52825]
[1776583231106,42.66,75104.56,1.59,0.21132,0.00017,11.52825]
[1776583230927,42.66,75097.36,1.59,0.2101,0.00017,11.48803]
[1776583231934,42.66,75092.74,1.59,0.20924,0.00017,11.45575]
[1776583233115,42.66,75092.74,1.59,0.20924,0.00017,11.45575]
[1776583233954,42.66,75090.2,1.59,0.20881,0.00017,11.44149]
[1776583235964,42.66,75095.78,1.59,0.20975,0.00017,11.47271]
[1776583237719,42.66,75094.76,1.59,0.20958,0.00017,11.46691]
[1776583237975,42.66,75094.09,1.59,0.20946,0.00017,11.46319]
[1776583238292,42.66,75094.09,1.59,0.20946,0.00017,11.46319]
[1776583238317,42.66,75094.09,1.59,0.20946,0.00017,11.46319]
[1776583238982,42.66,75094.0,1.59,0.20945,0.00017,11.46258]
[1776583240273,42.66,75094.13,1.59,0.20946,0.00017,11.4632]
[1776583241004,42.66,75094.13,1.59,0.20946,0.00017,11.4632]
[1776583241044,42.66,75094.13,1.59,0.20946,0.00017,11.4632]
[1776583241069,42.66,75094.13,1.59,0.20946,0.00017,11.4632]
[1776583241102,42.66,75109.8,1.59,0.21213,0.00017,11.55087]
[1776583241705,42.66,75109.8,1.59,0.21213,0.00017,11.55087]
[1776583242003,42.66,75109.8,1.59,0.21213,0.00017,11.55083]
[1776583242739,42.66,75109.8,1.59,0.21213,0.00017,11.55083]
[1776583243029,42.66,75104.17,1.59,0.21116,0.00017,11.51927]
[1776583248059,42.66,75104.4,1.59,0.21119,0.00017,11.52011]
[1776583250690,42.66,75109.36,1.59,0.21203,0.00017,11.54758]
[1776583250808,42.66,75109.36,1.59,0.21203,0.00017,11.54758]
[1776583250818,42.66,75109.36,1.59,0.21203,0.00017,11.54758]
[1776583251106,42.66,75109.36,1.59,0.21203,0.00017,11.54758]
[1776583251108,42.66,75130.96,1.59,0.21573,0.00017,11.66787]
[1776583251227,42.66,75130.96,1.59,0.21573,0.00017,11.66787]
[1776583251296,42.66,75130.96,1.59,0.21573,0.00017,11.66787]
[1776583252096,42.66,75130.86,1.59,0.21571,0.00017,11.66731]
[1776583252529,42.66,75130.86,1.59,0.21571,0.00017,11.66731]
[1776583252552,42.66,75130.86,1.59,0.21571,0.00017,11.66731]
[1776583253109,42.66,75154.69,1.59,0.21984,0.00017,11.79928]
[1776583255125,42.66,75154.69,1.59,0.21983,0.00017,11.79918]
[1776583255117,42.66,75164.26,1.59,0.2215,0.00017,11.85187]
[1776583256125,42.66,75164.95,1.59,0.22161,0.00017,11.85546]
[1776583256806,42.66,75164.95,1.59,0.22161,0.00017,11.85546]
[1776583256955,42.66,75164.95,1.59,0.22161,0.00017,11.85546]
[1776583257143,42.65,75163.3,1.59,0.22132,0.00017,11.84617]
[1776583257249,42.65,75163.3,1.59,0.22132,0.00017,11.84617]
[1776583258139,42.65,75144.08,1.59,0.21797,0.00017,11.73976]
[1776583258433,42.65,75144.08,1.59,0.21797,0.00017,11.73976]
[1776583258482,42.65,75144.08,1.59,0.21797,0.00017,11.73976]
[1776583259015,42.65,75144.08,1.59,0.21797,0.00017,11.73976]
[1776583259147,42.65,75134.46,1.59,0.2163,0.00017,11.68636]
[1776583259697,42.65,75134.46,1.59,0.2163,0.00017,11.68636]
[1776583259712,42.65,75134.46,1.59,0.2163,0.00017,11.68636]
[1776583260154,42.65,75124.52,1.59,0.21459,0.00017,11.631]
[1776583260517,42.65,75124.52,1.59,0.21459,0.00017,11.631]
[1776583261158,42.65,75112.84,1.59,0.21258,0.00017,11.56573]
[1776583264580,42.65,75117.64,1.59,0.21339,0.00017,11.59221]
[1776583265185,42.65,75114.0,1.59,0.21277,0.00017,11.5718]
[1776583265672,42.65,75114.0,1.59,0.21277,0.00017,11.5718]
[1776583265782,42.65,75114.0,1.59,0.21277,0.00017,11.5718]
[1776583266194,42.65,75108.91,1.59,0.21189,0.00017,11.5433]
[1776583267200,42.65,75098.82,1.59,0.21018,0.00017,11.48681]
[1776583271517,42.65,75103.07,1.59,0.2109,0.00017,11.51064]
[1776583272233,42.65,75100.97,1.59,0.21053,0.00017,11.49857]
[1776583274051,42.65,75094.76,1.59,0.20948,0.00017,11.46375]
[1776583275895,42.65,75099.48,1.59,0.21028,0.00017,11.4902]
[1776583276197,42.65,75099.54,1.59,0.21029,0.00017,11.49049]
[1776583277190,42.65,75105.11,1.59,0.21123,0.00017,11.5216]
[1776583279139,42.65,75105.74,1.59,0.21134,0.00017,11.52503]
[1776583279176,42.64,75097.53,1.59,0.20994,0.00017,11.47897]
[1776583280877,42.64,75097.94,1.59,0.21001,0.00017,11.48122]
[1776583281212,42.64,75098.71,1.59,0.21014,0.00017,11.48547]
[1776583283179,42.64,75105.86,1.59,0.21135,0.00017,11.52533]
[1776583286146,42.64,75110.91,1.59,0.2122,0.00017,11.55334]
[1776583286223,42.64,75110.91,1.59,0.2122,0.00017,11.55334]
[1776583286231,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583286437,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583286536,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583286654,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583286776,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583287000,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583287017,42.64,75111.19,1.59,0.21225,0.00017,11.5549]
[1776583287118,42.64,75079.54,1.59,0.20688,0.00017,11.37734]
[1776583287722,42.64,75079.1,1.59,0.20681,0.00017,11.37485]
[1776583288376,42.64,75079.1,1.59,0.20681,0.00017,11.37485]
[1776583288771,42.64,75079.1,1.59,0.20681,0.00017,11.37485]
[1776583288844,42.64,75080.3,1.59,0.20701,0.00017,11.3817]
[1776583289977,42.64,75080.3,1.59,0.20701,0.00017,11.3817]
[1776583290074,42.64,75070.89,1.59,0.20543,0.00017,11.32867]
[1776583290591,42.64,75070.89,1.59,0.20543,0.00017,11.32867]
[1776583291122,42.64,75070.89,1.59,0.20543,0.00017,11.32867]
[1776583291221,42.64,75066.28,1.59,0.20458,0.00017,11.29618]
[1776583296410,42.64,75065.65,1.59,0.20448,0.00017,11.2928]
[1776583298231,42.64,75065.65,1.59,0.20448,0.00017,11.2928]
[1776583299028,42.64,75060.81,1.59,0.20367,0.00017,11.26548]
[1776583299135,42.64,75060.58,1.59,0.20363,0.00017,11.2642]
[1776583301961,42.64,75063.31,1.59,0.20409,0.00017,11.27963]
[1776583302045,42.64,75063.98,1.59,0.2042,0.00017,11.28336]
[1776583302438,42.64,75063.98,1.59,0.2042,0.00017,11.28336]
[1776583303228,42.64,75064.02,1.59,0.2042,0.00017,11.28359]
[1776583305452,42.64,75067.2,1.59,0.20473,0.00017,11.30137]
[1776583305516,42.64,75067.2,1.59,0.20473,0.00017,11.30137]
[1776583306679,42.64,75065.74,1.59,0.20448,0.00017,11.29304]
[1776583306723,42.64,75063.5,1.59,0.20411,0.00017,11.2803]
[1776583308534,42.64,75051.11,1.59,0.20204,0.00017,11.21011]
[1776583312740,42.64,75046.39,1.59,0.20126,0.00017,11.18336]
[1776583313125,42.64,75042.71,1.59,0.20065,0.00017,11.16251]
[1776583314274,42.64,75051.49,1.59,0.2021,0.00017,11.21231]
[1776583319289,42.64,75056.2,1.59,0.20288,0.00017,11.23871]
[1776583321264,42.64,75046.4,1.59,0.20125,0.00017,11.18298]
[1776583326304,42.63,75040.8,1.59,0.20028,0.00017,11.14976]
[1776583329253,42.63,75046.98,1.59,0.20129,0.00017,11.18466]
[1776583334291,42.63,75043.74,1.59,0.20075,0.00017,11.16603]
[1776583335304,42.63,75042.13,1.59,0.20048,0.00017,11.15676]
[1776583335731,42.62,75039.24,1.59,0.19996,0.00017,11.13906]
[1776583335933,42.62,75039.24,1.59,0.19996,0.00017,11.13906]
[1776583336010,42.62,75033.0,1.59,0.19893,0.00016,11.10361]
[1776583339081,42.61,75030.86,1.59,0.19853,0.00016,11.0897]
[1776583339141,42.61,75029.78,1.59,0.19835,0.00016,11.0835]
[1776583339529,42.61,75029.78,1.59,0.19835,0.00016,11.0835]
[1776583339546,42.61,75029.78,1.59,0.19835,0.00016,11.0835]
[1776583340281,42.61,75029.58,1.59,0.19832,0.00016,11.08226]
[1776583341809,42.61,75028.01,1.59,0.19805,0.00016,11.07299]
[1776583342262,42.61,75027.35,1.59,0.19794,0.00016,11.06923]
[1776583348151,42.61,75023.74,1.59,0.19734,0.00016,11.04856]
[1776583350686,42.61,75020.35,1.59,0.19679,0.00016,11.0292]
[1776583351334,42.61,75015.77,1.59,0.19596,0.00016,10.99657]
[1776583352818,42.61,75008.44,1.59,0.19476,0.00016,10.95474]
[1776583356676,42.61,75007.2,1.59,0.19456,0.00016,10.94748]
[1776583356879,42.61,75010.15,1.59,0.19503,0.00016,10.96427]
[1776583358070,42.61,75010.15,1.59,0.19503,0.00016,10.96427]
[1776583358212,42.61,75010.15,1.59,0.19503,0.00016,10.96427]
[1776583358277,42.61,75010.15,1.59,0.19503,0.00016,10.96427]
[1776583358311,42.61,75020.77,1.59,0.19677,0.00016,11.02483]
[1776583358562,42.61,75020.77,1.59,0.19677,0.00016,11.02483]
[1776583358889,42.61,75020.77,1.59,0.19677,0.00016,11.02483]
[1776583359062,42.61,75020.77,1.59,0.19677,0.00016,11.02483]
[1776583359126,42.61,75053.91,1.59,0.20224,0.00017,11.21321]
[1776583360064,42.61,75053.91,1.59,0.20224,0.00017,11.21321]
[1776583360146,42.61,75075.32,1.59,0.20581,0.00017,11.33396]
[1776583360920,42.61,75075.32,1.59,0.20581,0.00017,11.33396]
[1776583360984,42.61,75075.32,1.59,0.20581,0.00017,11.33396]
[1776583361188,42.61,75069.34,1.59,0.2048,0.00017,11.30022]
[1776583361539,42.61,75069.34,1.59,0.2048,0.00017,11.30022]
[1776583361585,42.61,75069.34,1.59,0.2048,0.00017,11.30022]
[1776583362165,42.61,75069.34,1.59,0.2048,0.00017,11.30022]
[1776583362188,42.58,75041.23,1.59,0.2,0.00017,11.13683]
[1776583362827,42.58,75041.23,1.59,0.2,0.00017,11.13683]
[1776583362843,42.58,75041.23,1.59,0.2,0.00017,11.13683]
[1776583362893,42.58,75041.23,1.59,0.19999,0.00017,11.13637]
[1776583363502,42.58,75041.23,1.59,0.19999,0.00017,11.13637]
[1776583363910,42.58,75029.29,1.59,0.19799,0.00016,11.06754]
[1776583364795,42.58,75029.29,1.59,0.19799,0.00016,11.06754]
[1776583364946,42.58,75029.29,1.59,0.19799,0.00016,11.06754]
[1776583365083,42.58,75029.29,1.59,0.19799,0.00016,11.06754]
[1776583365292,42.58,75029.29,1.59,0.19799,0.00016,11.06754]
[1776583365336,42.57,75017.09,1.59,0.19599,0.00016,10.9978]
[1776583365557,42.57,75017.09,1.59,0.19599,0.00016,10.9978]
[1776583365591,42.57,75017.09,1.59,0.19599,0.00016,10.9978]
[1776583365788,42.57,75017.09,1.59,0.19599,0.00016,10.9978]
[1776583366322,42.57,75017.09,1.59,0.19599,0.00016,10.9978]
[1776583366348,42.57,74977.19,1.59,0.18953,0.00016,10.76922]
[1776583366798,42.57,74977.19,1.59,0.18953,0.00016,10.76922]
[1776583367187,42.57,74977.19,1.59,0.18953,0.00016,10.76922]
[1776583367354,42.57,74977.19,1.59,0.18953,0.00016,10.76922]
[1776583367221,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583367599,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583367629,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583367694,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583367915,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583368297,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583368316,42.57,74951.36,1.59,0.18542,0.00016,10.62064]
[1776583368334,42.57,74952.99,1.59,0.18567,0.00016,10.62971]
[1776583368476,42.57,74952.99,1.59,0.18567,0.00016,10.62971]
[1776583369086,42.57,74952.99,1.59,0.18567,0.00016,10.62971]
[1776583369247,42.58,74953.06,1.59,0.18572,0.00016,10.6316]
[1776583369553,42.58,74953.06,1.59,0.18572,0.00016,10.6316]
[1776583370729,42.58,74950.85,1.59,0.18537,0.00016,10.61888]
[1776583370983,42.58,74950.85,1.59,0.18537,0.00016,10.61888]
[1776583371159,42.58,74950.85,1.59,0.18537,0.00016,10.61888]
[1776583371322,42.58,74950.85,1.59,0.18537,0.00016,10.61888]
[1776583371271,42.58,74957.09,1.59,0.18636,0.00016,10.65483]
[1776583372021,42.58,74974.04,1.59,0.18905,0.00016,10.75213]
[1776583372554,42.58,74974.04,1.59,0.18905,0.00016,10.75213]
[1776583374316,42.58,74981.05,1.59,0.19017,0.00016,10.79209]
[1776583374764,42.58,74981.05,1.59,0.19017,0.00016,10.79209]
[1776583375338,42.58,74993.81,1.59,0.19222,0.00016,10.86506]
[1776583377276,42.58,74993.81,1.59,0.19221,0.00016,10.86479]
[1776583377340,42.57,75008.51,1.59,0.19458,0.00016,10.94854]
[1776583377403,42.57,75008.51,1.59,0.19458,0.00016,10.94854]
[1776583377581,42.57,75008.51,1.59,0.19458,0.00016,10.94854]
[1776583378138,42.57,75008.51,1.59,0.19458,0.00016,10.94854]
[1776583378586,42.57,75010.22,1.59,0.19485,0.00016,10.9581]
[1776583379256,42.57,75010.22,1.59,0.19485,0.00016,10.9581]
[1776583379342,42.57,75010.22,1.59,0.19485,0.00016,10.9581]
[1776583379282,42.57,75006.08,1.59,0.19417,0.00016,10.93406]
[1776583379553,42.57,75006.08,1.59,0.19417,0.00016,10.93406]
[1776583380224,42.57,75006.08,1.59,0.19417,0.00016,10.93406]
[1776583380365,42.57,75006.08,1.59,0.19417,0.00016,10.93406]
[1776583380285,42.57,74977.56,1.59,0.18956,0.00016,10.77025]
[1776583380846,42.57,74977.56,1.59,0.18956,0.00016,10.77025]
[1776583381303,42.57,74952.74,1.59,0.18561,0.00016,10.6275]
[1776583381827,42.57,74952.74,1.59,0.18561,0.00016,10.6275]
[1776583382083,42.57,74952.74,1.59,0.1856,0.00016,10.62735]
[1776583382845,42.57,74952.74,1.59,0.1856,0.00016,10.62735]
[1776583383089,42.57,74949.95,1.59,0.18516,0.00016,10.61105]
[1776583383676,42.57,74949.95,1.59,0.18516,0.00016,10.61105]
[1776583384097,42.57,74951.66,1.59,0.18543,0.00016,10.6209]
[1776583384518,42.57,74951.66,1.59,0.18543,0.00016,10.6209]
[1776583384898,42.57,74951.66,1.59,0.18543,0.00016,10.6209]
[1776583384955,42.57,74951.66,1.59,0.18543,0.00016,10.6209]
[1776583385014,42.57,74951.66,1.59,0.18543,0.00016,10.6209]
[1776583385116,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583385694,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583385707,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583385712,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583385778,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583385869,42.57,74947.1,1.59,0.1847,0.00016,10.59431]
[1776583386111,42.57,74947.1,1.59,0.1847,0.00016,10.59436]
[1776583386409,42.57,74947.1,1.59,0.1847,0.00016,10.59436]
[1776583386430,42.57,74947.1,1.59,0.1847,0.00016,10.59436]
[1776583386571,42.57,74947.1,1.59,0.1847,0.00016,10.59436]
[1776583386741,42.57,74947.1,1.59,0.1847,0.00016,10.59436]
[1776583387118,42.57,74946.0,1.59,0.18453,0.00016,10.58809]
[1776583392167,42.57,74948.07,1.59,0.18489,0.00016,10.60127]
[1776583393272,42.57,74948.07,1.59,0.18489,0.00016,10.60127]
[1776583393287,42.57,74948.07,1.59,0.18489,0.00016,10.60127]
[1776583393388,42.57,74954.36,1.59,0.18589,0.00016,10.63766]
[1776583393928,42.57,74954.36,1.59,0.18589,0.00016,10.63766]
[1776583394124,42.57,74954.36,1.59,0.18589,0.00016,10.63766]
[1776583394165,42.57,74954.36,1.59,0.18589,0.00016,10.63766]
[1776583394197,42.57,74954.36,1.59,0.18589,0.00016,10.63766]
[1776583394272,42.57,74963.92,1.59,0.18741,0.00016,10.69289]
[1776583394670,42.57,74963.92,1.59,0.18741,0.00016,10.69289]
[1776583395088,42.57,74963.92,1.59,0.18741,0.00016,10.69289]
[1776583395180,42.57,74963.17,1.59,0.1873,0.00016,10.68874]
[1776583396447,42.57,74963.17,1.59,0.1873,0.00016,10.68884]
[1776583396464,42.57,74963.17,1.59,0.1873,0.00016,10.68884]
[1776583397188,42.58,74965.03,1.59,0.1876,0.00016,10.69975]
[1776583397508,42.58,74965.03,1.59,0.1876,0.00016,10.69975]
[1776583398218,42.58,74965.03,1.59,0.1876,0.00016,10.69975]
[1776583398298,42.58,74966.57,1.59,0.18785,0.00016,10.70882]
[1776583401662,42.58,74966.78,1.59,0.1879,0.00016,10.71049]
[1776583402400,42.58,74956.68,1.59,0.1863,0.00016,10.65258]
[1776583402897,42.58,74956.68,1.59,0.1863,0.00016,10.65258]
[1776583403239,42.58,74956.13,1.59,0.18621,0.00016,10.64947]
[1776583404258,42.58,74945.31,1.59,0.18451,0.00016,10.58733]
[1776583405715,42.58,74945.31,1.59,0.18452,0.00016,10.58755]
[1776583406373,42.58,74945.31,1.59,0.18452,0.00016,10.58755]
[1776583406408,42.58,74959.26,1.59,0.18673,0.00016,10.66808]
[1776583406458,42.58,74959.26,1.59,0.18673,0.00016,10.66808]
[1776583407229,42.58,74959.26,1.59,0.18673,0.00016,10.66808]
[1776583407369,42.58,74963.29,1.59,0.18737,0.00016,10.69155]
[1776583412296,42.61,74971.41,1.59,0.18875,0.00016,10.73744]
[1776583414628,42.63,74976.59,1.59,0.18966,0.00016,10.77007]
[1776583414817,42.63,74976.59,1.59,0.18966,0.00016,10.77007]
[1776583415318,42.63,74977.99,1.59,0.18992,0.00016,10.77924]
[1776583416335,42.64,74988.74,1.59,0.19167,0.00016,10.84187]
[1776583418353,42.64,74995.88,1.59,0.19283,0.00016,10.88276]
[1776583418779,42.64,74995.88,1.59,0.19283,0.00016,10.88276]
[1776583419357,42.65,74995.64,1.59,0.19283,0.00016,10.88267]
[1776583420361,42.65,75001.93,1.59,0.19385,0.00016,10.91876]
[1776583421448,42.65,75016.26,1.59,0.19618,0.00016,11.00061]
[1776583422512,42.65,75016.26,1.59,0.19618,0.00016,11.00067]
[1776583422673,42.65,75016.26,1.59,0.19618,0.00016,11.00067]
[1776583422728,42.65,75016.26,1.59,0.19618,0.00016,11.00067]
[1776583422760,42.65,75016.26,1.59,0.19618,0.00016,11.00067]
[1776583423388,42.65,75019.45,1.59,0.19671,0.00016,11.01884]
[1776583423981,42.65,75019.45,1.59,0.19671,0.00016,11.01884]
[1776583424423,42.65,75041.86,1.59,0.20039,0.00017,11.14625]
[1776583426852,42.65,75046.87,1.59,0.20123,0.00017,11.17486]
[1776583427412,42.65,75049.65,1.59,0.20169,0.00017,11.19065]
[1776583428662,42.65,75046.15,1.59,0.20111,0.00017,11.1707]
[1776583429110,42.65,75046.15,1.59,0.20111,0.00017,11.1707]
[1776583429873,42.65,75043.94,1.59,0.20074,0.00017,11.15808]
[1776583430461,42.65,75049.82,1.59,0.20171,0.00017,11.19131]
[1776583431289,42.65,75049.82,1.59,0.20171,0.00017,11.19131]
[1776583431443,42.65,75049.82,1.59,0.20171,0.00017,11.19133]
[1776583434277,42.65,75050.03,1.59,0.20174,0.00017,11.19251]
[1776583434461,42.65,75051.05,1.59,0.20191,0.00017,11.19816]
[1776583435490,42.65,75047.46,1.59,0.20131,0.00017,11.1777]
[1776583436068,42.65,75047.46,1.59,0.20131,0.00017,11.1777]
[1776583436447,42.65,75047.46,1.59,0.20131,0.00017,11.1777]
[1776583436987,42.65,75045.94,1.59,0.20105,0.00017,11.16898]
[1776583437088,42.65,75045.94,1.59,0.20105,0.00017,11.16898]
[1776583437603,42.64,75042.94,1.59,0.20055,0.00017,11.15178]
[1776583437859,42.64,75042.94,1.59,0.20055,0.00017,11.15178]
[1776583438463,42.64,75042.94,1.59,0.20055,0.00017,11.15178]
[1776583439070,42.64,75042.97,1.59,0.20055,0.00017,11.15164]
[1776583439287,42.64,75042.97,1.59,0.20055,0.00017,11.15164]
[1776583439496,42.64,75039.95,1.59,0.20004,0.00017,11.13434]
[1776583440503,42.64,75032.78,1.59,0.19886,0.00016,11.09348]
[1776583443488,42.64,75031.53,1.59,0.19865,0.00016,11.0862]
[1776583443531,42.64,75032.66,1.59,0.19883,0.00016,11.09252]
[1776583444531,42.64,75036.16,1.59,0.1994,0.00016,11.11231]
[1776583445275,42.64,75043.69,1.59,0.20064,0.00017,11.15491]
[1776583446114,42.64,75043.69,1.59,0.20064,0.00017,11.15491]
[1776583446194,42.64,75046.19,1.59,0.20105,0.00017,11.16892]
[1776583451328,42.64,75042.9,1.59,0.20049,0.00017,11.14971]
[1776583451336,42.64,75042.9,1.59,0.20049,0.00017,11.14971]
[1776583451509,42.64,75042.9,1.59,0.20049,0.00017,11.14971]
[1776583451358,42.63,75047.71,1.59,0.20128,0.00017,11.17664]
[1776583451603,42.63,75048.65,1.59,0.20143,0.00017,11.18197]
[1776583453411,42.63,75048.65,1.59,0.20143,0.00017,11.18197]
[1776583453479,42.63,75048.65,1.59,0.20143,0.00017,11.18197]
[1776583453485,42.63,75048.51,1.59,0.2014,0.00017,11.1809]
[1776583456009,42.63,75050.46,1.59,0.20172,0.00017,11.19187]
[1776583456110,42.63,75050.76,1.59,0.20177,0.00017,11.19349]
[1776583456786,42.63,75050.76,1.59,0.20177,0.00017,11.19349]
[1776583456872,42.63,75051.45,1.59,0.20188,0.00017,11.19718]
[1776583457844,42.63,75051.45,1.59,0.20188,0.00017,11.19718]
[1776583457865,42.63,75051.45,1.59,0.20188,0.00017,11.19718]
[1776583461891,42.63,75057.96,1.59,0.20294,0.00017,11.23329]
[1776583467699,42.62,75059.65,1.59,0.20321,0.00017,11.24254]
[1776583471459,42.62,75059.45,1.59,0.20318,0.00017,11.24134]
[1776583471468,42.62,75059.45,1.59,0.20318,0.00017,11.24134]
[1776583471498,42.62,75054.27,1.59,0.20223,0.00017,11.20547]
[1776583476762,42.62,75059.25,1.59,0.20306,0.00017,11.23369]
[1776583480307,42.62,75066.41,1.59,0.20425,0.00017,11.27408]
[1776583486227,42.62,75062.21,1.59,0.20354,0.00017,11.25011]
[1776583490783,42.62,75055.97,1.59,0.2025,0.00017,11.21475]
[1776583490961,42.62,75055.97,1.59,0.2025,0.00017,11.21475]
[1776583491442,42.62,75055.97,1.59,0.2025,0.00017,11.21475]
[1776583491586,42.62,75046.74,1.59,0.20097,0.00017,11.16246]
[1776583492079,42.62,75046.74,1.59,0.20097,0.00017,11.16246]
[1776583492256,42.62,75046.74,1.59,0.20097,0.00017,11.16246]
[1776583492322,42.62,75034.92,1.59,0.19901,0.00016,11.0952]
[1776583494284,42.62,75029.3,1.59,0.19808,0.00016,11.06311]
[1776583496223,42.62,75029.3,1.59,0.19808,0.00016,11.06307]
[1776583496253,42.62,75029.3,1.59,0.19808,0.00016,11.06304]
[1776583497779,42.62,75029.3,1.59,0.19808,0.00016,11.06301]
[1776583497847,42.62,75029.3,1.59,0.19808,0.00016,11.06301]
[1776583498227,42.62,75029.3,1.59,0.19808,0.00016,11.06301]
[1776583498239,42.62,75029.3,1.59,0.19808,0.00016,11.06301]
[1776583498565,42.62,75030.08,1.59,0.19821,0.00016,11.06742]
[1776583504354,42.62,75033.14,1.59,0.19871,0.00016,11.08471]
[1776583504415,42.62,75040.27,1.59,0.19988,0.00017,11.12518]
[1776583504757,42.62,75040.27,1.59,0.19988,0.00017,11.12518]
[1776583505577,42.62,75040.27,1.59,0.19988,0.00017,11.12518]
[1776583505546,42.62,75043.82,1.59,0.20047,0.00017,11.14525]
[1776583505693,42.62,75043.82,1.59,0.20047,0.00017,11.14525]
[1776583506467,42.62,75049.74,1.59,0.20145,0.00017,11.17886]
[1776583509148,42.62,75049.86,1.59,0.20147,0.00017,11.17952]
[1776583509215,42.62,75049.63,1.59,0.20143,0.00017,11.17808]
[1776583511054,42.62,75058.84,1.59,0.20296,0.00017,11.23018]
[1776583513023,42.62,75067.42,1.59,0.20439,0.00017,11.27866]
[1776583516638,42.62,75062.56,1.59,0.20357,0.00017,11.25113]
[1776583517047,42.62,75061.43,1.59,0.20338,0.00017,11.24474]
[1776583520598,42.62,75059.41,1.59,0.20305,0.00017,11.23335]
[1776583521571,42.62,75064.65,1.59,0.20392,0.00017,11.26298]
[1776583525742,42.62,75064.33,1.59,0.20387,0.00017,11.26104]
[1776583526110,42.62,75064.01,1.59,0.20381,0.00017,11.2592]
[1776583526817,42.62,75064.01,1.59,0.20381,0.00017,11.2592]
[1776583527117,42.62,75060.36,1.59,0.2032,0.00017,11.23856]
[1776583529498,42.62,75045.74,1.59,0.20078,0.00017,11.15584]
[1776583531921,42.62,75044.48,1.59,0.20049,0.00017,11.14228]
[1776583531993,42.62,75044.48,1.59,0.20049,0.00017,11.14228]
[1776583532154,42.62,75044.48,1.59,0.20049,0.00017,11.14229]
[1776583534273,42.62,75041.45,1.59,0.19998,0.00017,11.125]
[1776583534374,42.62,75041.42,1.59,0.19998,0.00017,11.12474]
[1776583536182,42.62,75034.35,1.59,0.19881,0.00016,11.08445]
[1776583537224,42.62,75028.4,1.59,0.19783,0.00016,11.05061]
[1776583538248,42.62,75028.4,1.59,0.19783,0.00016,11.05061]
[1776583538562,42.62,75028.4,1.59,0.19783,0.00016,11.05061]
[1776583538587,42.62,75035.73,1.59,0.19903,0.00016,11.0923]
[1776583539275,42.62,75044.9,1.59,0.20055,0.00017,11.14443]
[1776583541750,42.62,75043.61,1.59,0.20034,0.00017,11.13723]
[1776583542238,42.62,75041.6,1.59,0.20001,0.00017,11.12584]
[1776583542811,42.62,75041.6,1.59,0.20001,0.00017,11.12584]
[1776583543244,42.62,75041.86,1.59,0.20005,0.00017,11.12733]
[1776583543652,42.62,75041.86,1.59,0.20005,0.00017,11.12733]
[1776583544327,42.62,75042.71,1.59,0.20019,0.00017,11.13217]
[1776583549366,42.62,75037.68,1.59,0.19936,0.00016,11.10356]
[1776583555357,42.61,75044.71,1.59,0.20051,0.00017,11.14293]
[1776583555538,42.61,75045.72,1.59,0.20067,0.00017,11.14855]
[1776583556463,42.61,75045.72,1.59,0.20067,0.00017,11.14855]
[1776583556529,42.61,75045.91,1.59,0.2007,0.00017,11.14951]
[1776583557165,42.61,75045.91,1.59,0.2007,0.00017,11.14951]
[1776583557343,42.61,75045.91,1.59,0.20069,0.00017,11.14939]
[1776583562517,42.61,75049.94,1.59,0.20136,0.00017,11.17213]
[1776583564394,42.61,75056.97,1.59,0.20253,0.00017,11.21201]
[1776583565398,42.61,75062.64,1.59,0.20348,0.00017,11.2441]
[1776583570568,42.6,75067.6,1.59,0.20421,0.00017,11.26915]
[1776583570625,42.58,75067.89,1.59,0.20418,0.00017,11.26811]
[1776583571213,42.58,75067.89,1.59,0.20418,0.00017,11.26811]
[1776583571442,42.57,75067.89,1.59,0.2041,0.00017,11.26543]
[1776583576478,42.5,75062.58,1.59,0.20284,0.00017,11.223]
[1776583578626,42.48,75042.77,1.59,0.19941,0.00017,11.10598]
[1776583578767,42.48,75042.77,1.59,0.19941,0.00017,11.10598]
[1776583579500,42.46,75042.77,1.59,0.19931,0.00017,11.10261]
[1776583580505,42.46,75034.08,1.59,0.19787,0.00016,11.05281]
[1776583584625,42.46,75021.38,1.59,0.19577,0.00016,10.97973]
[1776583585257,42.46,75021.38,1.59,0.19577,0.00016,10.97973]
[1776583585539,42.45,75021.38,1.59,0.19574,0.00016,10.97869]
[1776583586327,42.45,75021.38,1.59,0.19574,0.00016,10.97869]
[1776583586546,42.45,75016.69,1.59,0.19497,0.00016,10.95179]
[1776583587145,42.45,75016.69,1.59,0.19497,0.00016,10.95179]
[1776583587559,42.45,75010.2,1.59,0.19391,0.00016,10.91457]
[1776583588915,42.45,75010.2,1.59,0.19391,0.00016,10.91458]
[1776583589568,42.45,75005.46,1.59,0.19314,0.00016,10.88742]
[1776583590575,42.45,75011.37,1.59,0.1941,0.00016,10.92138]
[1776583593228,42.45,75012.34,1.59,0.19418,0.00016,10.92044]
[1776583593603,42.45,75019.33,1.59,0.19532,0.00016,10.96051]
[1776583594219,42.45,75019.33,1.59,0.19532,0.00016,10.96051]
[1776583594605,42.45,75036.53,1.59,0.19815,0.00017,11.05898]
[1776583595611,42.45,75044.63,1.59,0.19949,0.00017,11.10517]
[1776583595953,42.45,75044.63,1.59,0.19949,0.00017,11.10517]
[1776583596618,42.45,75042.08,1.59,0.19907,0.00017,11.09056]
[1776583600659,42.45,75050.01,1.59,0.20036,0.00017,11.13496]
[1776583601656,42.45,75056.18,1.59,0.20138,0.00017,11.16998]
[1776583602487,42.45,75056.18,1.59,0.20138,0.00017,11.16998]
[1776583602663,42.44,75058.42,1.59,0.20171,0.00017,11.18128]
[1776583607699,42.4,75050.67,1.59,0.20019,0.00017,11.12953]
[1776583612735,42.4,75051.45,1.59,0.2003,0.00017,11.13343]
[1776583617769,42.39,75052.75,1.59,0.20051,0.00017,11.14044]
[1776583621710,42.39,75043.16,1.59,0.1989,0.00017,11.0853]
[1776583621813,42.39,75050.5,1.59,0.20012,0.00017,11.1272]
[1776583625281,42.39,75049.55,1.59,0.19994,0.00017,11.12094]
[1776583625419,42.39,75044.93,1.59,0.19917,0.00017,11.09438]
[1776583626920,42.39,75037.59,1.59,0.19794,0.00017,11.05217]
[1776583629308,42.39,75037.59,1.59,0.19794,0.00017,11.05217]
[1776583629384,42.39,75037.59,1.59,0.19794,0.00017,11.05217]
[1776583629399,42.39,75037.59,1.59,0.19794,0.00017,11.05217]
[1776583629409,42.38,75039.0,1.59,0.19817,0.00017,11.06006]
[1776583630834,42.38,75039.34,1.59,0.19822,0.00017,11.06177]
[1776583630935,42.38,75039.37,1.59,0.19823,0.00017,11.06195]
[1776583637917,42.38,75039.0,1.59,0.19815,0.00017,11.05916]
[1776583641994,42.38,75032.5,1.59,0.19706,0.00016,11.02169]
[1776583646972,42.38,75025.36,1.59,0.19589,0.00016,10.98072]
[1776583648474,42.38,75025.36,1.59,0.19589,0.00016,10.98072]
[1776583648481,42.38,75023.97,1.59,0.19566,0.00016,10.97276]
[1776583649682,42.38,75023.97,1.59,0.19566,0.00016,10.97276]
[1776583649686,42.38,75024.1,1.59,0.19568,0.00016,10.97352]
[1776583652538,42.38,75030.97,1.59,0.19673,0.00016,11.00631]
[1776583658051,42.38,75032.7,1.59,0.197,0.00016,11.01584]
[1776583661326,42.38,75031.09,1.59,0.19673,0.00016,11.00649]
[1776583661419,42.38,75031.09,1.59,0.19673,0.00016,11.00649]
[1776583661425,42.38,75031.09,1.59,0.19673,0.00016,11.00649]
[1776583661434,42.38,75031.09,1.59,0.19673,0.00016,11.00649]
[1776583661438,42.38,75031.09,1.59,0.19673,0.00016,11.00649]
[1776583661723,42.38,75032.84,1.59,0.19702,0.00016,11.01645]
[1776583662745,42.37,75039.89,1.59,0.19818,0.00017,11.05673]
[1776583663582,42.37,75039.89,1.59,0.19818,0.00017,11.05673]
[1776583663597,42.37,75039.89,1.59,0.19818,0.00017,11.05673]
[1776583666293,42.37,75043.79,1.59,0.19882,0.00017,11.07888]
[1776583666343,42.37,75043.79,1.59,0.19882,0.00017,11.07888]
[1776583667655,42.37,75045.5,1.59,0.19911,0.00017,11.08864]
[1776583667747,42.37,75045.8,1.59,0.19915,0.00017,11.09033]
[1776583668829,42.37,75045.64,1.59,0.19913,0.00017,11.08939]
[1776583668851,42.37,75045.64,1.59,0.19913,0.00017,11.08939]
[1776583668870,42.37,75045.64,1.59,0.19913,0.00017,11.08939]
[1776583669680,42.37,75045.64,1.59,0.19913,0.00017,11.08939]
[1776583669740,42.37,75045.64,1.59,0.19913,0.00017,11.08939]
[1776583669711,42.37,75048.12,1.59,0.19954,0.00017,11.10353]
[1776583670499,42.37,75048.06,1.59,0.19953,0.00017,11.10314]
[1776583676783,42.37,75046.74,1.59,0.1993,0.00017,11.09524]
[1776583676796,42.37,75046.74,1.59,0.1993,0.00017,11.09524]
[1776583676788,42.37,75047.55,1.59,0.19943,0.00017,11.09969]
[1776583677194,42.37,75047.55,1.59,0.19943,0.00017,11.09969]
[1776583681791,42.37,75057.34,1.59,0.20103,0.00017,11.15464]
[1776583686248,42.36,75062.86,1.59,0.2019,0.00017,11.18432]
[1776583691285,42.35,75061.05,1.59,0.20158,0.00017,11.17343]
[1776583696318,42.35,75060.23,1.59,0.20143,0.00017,11.16828]
[1776583701354,42.35,75062.56,1.59,0.2018,0.00017,11.18101]
[1776583706389,42.34,75062.58,1.59,0.20179,0.00017,11.18058]
[1776583711423,42.34,75062.91,1.59,0.20174,0.00017,11.17545]
[1776583712066,42.34,75062.91,1.59,0.20174,0.00017,11.17545]
[1776583712430,42.34,75063.79,1.59,0.20189,0.00017,11.18036]
[1776583717465,42.34,75067.06,1.59,0.20242,0.00017,11.19839]
[1776583722501,42.33,75068.12,1.59,0.20258,0.00017,11.2038]
[1776583724904,42.33,75068.5,1.59,0.20264,0.00017,11.20584]
[1776583725851,42.33,75070.06,1.59,0.20289,0.00017,11.21447]
[1776583730884,42.33,75069.76,1.59,0.20282,0.00017,11.21209]
[1776583735991,42.33,75067.28,1.59,0.20238,0.00017,11.1973]
[1776583740854,42.32,75060.5,1.59,0.20123,0.00017,11.15805]
[1776583741563,42.32,75060.5,1.59,0.20123,0.00017,11.15805]
[1776583741577,42.32,75060.5,1.59,0.20123,0.00017,11.15805]
[1776583741635,42.32,75060.5,1.59,0.20123,0.00017,11.15797]
[1776583746670,42.32,75057.02,1.59,0.20064,0.00017,11.13779]
[1776583751706,42.32,75058.51,1.59,0.20088,0.00017,11.14602]
[1776583755732,42.32,75047.75,1.59,0.19908,0.00017,11.08425]
[1776583760767,42.32,75044.98,1.59,0.19862,0.00017,11.06845]
[1776583763788,42.32,75037.03,1.59,0.19729,0.00017,11.02266]
[1776583765718,42.32,75037.0,1.59,0.19729,0.00017,11.02244]
[1776583765847,42.32,75031.52,1.59,0.19638,0.00016,10.99095]
[1776583767818,42.32,75015.84,1.59,0.19381,0.00016,10.90078]
[1776583772853,42.32,75016.93,1.59,0.19391,0.00016,10.90094]
[1776583777888,42.32,75020.67,1.59,0.19453,0.00016,10.92272]
[1776583782924,42.32,75016.75,1.59,0.19389,0.00016,10.90028]
[1776583784059,42.32,75016.38,1.59,0.19384,0.00016,10.89819]
[1776583789618,42.32,75015.65,1.59,0.19372,0.00016,10.89417]
[1776583795011,42.32,75013.64,1.59,0.1934,0.00016,10.88292]
[1776583800045,42.32,75013.33,1.59,0.19336,0.00016,10.8813]
[1776583802803,42.32,75014.12,1.59,0.19349,0.00016,10.88591]
[1776583802912,42.32,75014.12,1.59,0.19349,0.00016,10.88591]
[1776583802936,42.32,75014.12,1.59,0.19349,0.00016,10.88591]
[1776583803433,42.32,75020.01,1.59,0.19445,0.00016,10.91983]
[1776583809752,42.33,75020.8,1.59,0.1946,0.00016,10.92489]
[1776583809780,42.33,75022.35,1.59,0.19485,0.00016,10.9339]
[1776583814916,42.33,75022.94,1.59,0.19496,0.00016,10.93757]
[1776583818723,42.33,75025.91,1.59,0.19544,0.00016,10.9545]
[1776583818936,42.33,75026.51,1.59,0.19554,0.00016,10.95792]
[1776583819906,42.33,75042.27,1.59,0.19815,0.00017,11.04838]
[1776583821397,42.33,75042.27,1.59,0.19815,0.00017,11.04838]
[1776583821494,42.33,75047.01,1.59,0.19893,0.00017,11.0755]
[1776583823412,42.33,75047.56,1.59,0.19902,0.00017,11.07861]
[1776583823872,42.33,75047.12,1.59,0.19895,0.00017,11.07608]
[1776583824372,42.33,75047.12,1.59,0.19895,0.00017,11.07608]
[1776583824893,42.33,75055.54,1.59,0.20035,0.00017,11.12422]
[1776583825396,42.33,75055.54,1.59,0.20035,0.00017,11.12422]
[1776583825882,42.33,75056.07,1.59,0.20044,0.00017,11.1272]
[1776583829968,42.33,75063.86,1.59,0.20174,0.00017,11.17155]
[1776583832217,42.33,75059.96,1.59,0.201,0.00017,11.14272]
[1776583832291,42.33,75059.5,1.59,0.20092,0.00017,11.14011]
[1776583837305,42.33,75057.41,1.59,0.20058,0.00017,11.12835]
[1776583842676,42.33,75054.9,1.59,0.20017,0.00017,11.11421]
[1776583848383,42.33,75057.54,1.59,0.20062,0.00017,11.1296]
[1776583853415,42.33,75059.88,1.59,0.20101,0.00017,11.14306]
[1776583858462,42.33,75064.56,1.59,0.20178,0.00017,11.16946]
[1776583861689,42.33,75070.07,1.59,0.20271,0.00017,11.20077]
[1776583863623,42.33,75070.07,1.59,0.20271,0.00017,11.20077]
[1776583865587,42.33,75069.64,1.59,0.20263,0.00017,11.19822]
[1776583869258,42.33,75069.53,1.59,0.20261,0.00017,11.19736]
[1776583869692,42.33,75069.53,1.59,0.20261,0.00017,11.19736]
[1776583877591,42.33,75068.87,1.59,0.20248,0.00017,11.19322]
[1776583882625,42.32,75069.78,1.59,0.20263,0.00017,11.19819]
[1776583888571,42.32,75070.18,1.59,0.20269,0.00017,11.20041]
[1776583888786,42.32,75076.9,1.59,0.20381,0.00017,11.23825]
[1776583889164,42.32,75076.9,1.59,0.20381,0.00017,11.23825]
[1776583889938,42.32,75090.99,1.59,0.20619,0.00017,11.3182]
[1776583890159,42.32,75090.99,1.59,0.20619,0.00017,11.3182]
[1776583890538,42.32,75090.99,1.59,0.20619,0.00017,11.3182]
[1776583890864,42.32,75099.57,1.59,0.20765,0.00017,11.36662]
[1776583891231,42.32,75099.57,1.59,0.20765,0.00017,11.36662]
[1776583891688,42.32,75099.57,1.59,0.20756,0.00017,11.35985]
[1776583892204,42.32,75099.57,1.59,0.20756,0.00017,11.35985]
[1776583892695,42.32,75107.56,1.59,0.20891,0.00017,11.40474]
[1776583898034,42.31,75107.64,1.59,0.20888,0.00017,11.40388]
[1776583898043,42.31,75107.64,1.59,0.20888,0.00017,11.40388]
[1776583898737,42.31,75107.64,1.59,0.20886,0.00017,11.4032]
[1776583899243,42.31,75107.64,1.59,0.20886,0.00017,11.4032]
[1776583901563,42.3,75106.25,1.59,0.2086,0.00017,11.39465]
[1776583906794,42.29,75106.79,1.59,0.20863,0.00017,11.39548]
[1776583911828,42.28,75105.57,1.59,0.20836,0.00017,11.38661]
[1776583912241,42.28,75105.57,1.59,0.20836,0.00017,11.38661]
[1776583917871,42.27,75107.76,1.59,0.20866,0.00017,11.39663]
[1776583921165,42.26,75106.05,1.59,0.20833,0.00017,11.38575]
[1776583921845,42.26,75106.05,1.59,0.20833,0.00017,11.38575]
[1776583921957,42.26,75111.62,1.59,0.20927,0.00017,11.41689]
[1776583924844,42.25,75113.67,1.59,0.2096,0.00017,11.42766]
[1776583924938,42.25,75113.67,1.59,0.2096,0.00017,11.42766]
[1776583925027,42.25,75113.67,1.59,0.2096,0.00017,11.42766]
[1776583925032,42.25,75116.68,1.59,0.2101,0.00017,11.44424]
[1776583925889,42.25,75116.68,1.59,0.2101,0.00017,11.44424]
[1776583925929,42.25,75116.68,1.59,0.21008,0.00017,11.44379]
[1776583930631,42.17,75117.77,1.59,0.20983,0.00017,11.43591]
[1776583930961,42.17,75117.77,1.59,0.20982,0.00017,11.43547]
[1776583933271,42.14,75118.6,1.59,0.20981,0.00017,11.43528]
[1776583933982,42.14,75118.22,1.59,0.20973,0.00017,11.43268]
[1776583934643,42.14,75118.22,1.59,0.20973,0.00017,11.43268]
[1776583934650,42.14,75118.22,1.59,0.20973,0.00017,11.43268]
[1776583936213,42.11,75118.87,1.59,0.20969,0.00017,11.43151]
[1776583937043,42.11,75118.7,1.59,0.20965,0.00017,11.43011]
[1776583938806,42.11,75118.7,1.59,0.20963,0.00017,11.42967]
[1776583940192,42.1,75120.02,1.59,0.20983,0.00017,11.43629]
[1776583943088,42.07,75120.55,1.59,0.20977,0.00017,11.4343]
[1776583943094,42.07,75120.55,1.59,0.20977,0.00017,11.4343]
[1776583945219,42.03,75115.82,1.59,0.20869,0.00017,11.39887]
[1776583946293,42.01,75115.73,1.59,0.20855,0.00017,11.39445]
[1776583947117,41.99,75115.4,1.59,0.20838,0.00017,11.38874]
[1776583948114,41.99,75115.4,1.59,0.20838,0.00017,11.38874]
[1776583948119,41.97,75115.29,1.59,0.20824,0.00017,11.38435]
[1776583949154,41.94,75082.67,1.59,0.20252,0.00017,11.19252]
[1776583951047,41.94,75082.67,1.59,0.2025,0.00017,11.19211]
[1776583951121,41.94,75082.67,1.59,0.2025,0.00017,11.19211]
[1776583952282,41.93,75081.28,1.59,0.20217,0.00017,11.17704]
[1776583952297,41.93,75081.28,1.59,0.20217,0.00017,11.17704]
[1776583953116,41.93,75079.24,1.59,0.20182,0.00017,11.16504]
[1776583958156,41.93,75085.86,1.59,0.2029,0.00017,11.20198]
[1776583963190,41.92,75087.47,1.59,0.20314,0.00017,11.20992]
[1776583968224,41.91,75084.08,1.59,0.20252,0.00017,11.1892]
[1776583974136,41.91,75084.82,1.59,0.20263,0.00017,11.19276]
[1776583976568,41.9,75084.12,1.59,0.20248,0.00017,11.1878]
[1776583977341,41.9,75085.15,1.59,0.20264,0.00017,11.19325]
[1776583977443,41.9,75076.9,1.59,0.20124,0.00017,11.1455]
[1776583981715,41.9,75076.05,1.59,0.20108,0.00017,11.14024]
[1776583982021,41.9,75076.05,1.59,0.20108,0.00017,11.14024]
[1776583982051,41.9,75076.05,1.59,0.20108,0.00017,11.14024]
[1776583982185,41.9,75076.05,1.59,0.20108,0.00017,11.14024]
[1776583982190,41.9,75073.78,1.59,0.20069,0.00017,11.12677]
[1776583982608,41.9,75055.24,1.59,0.19757,0.00017,11.01966]
[1776583983553,41.9,75055.24,1.59,0.19757,0.00017,11.01966]
[1776583983674,41.9,75055.24,1.59,0.19757,0.00017,11.01966]
[1776583983883,41.89,75043.69,1.59,0.19563,0.00017,10.95237]
[1776583984555,41.89,75033.99,1.59,0.19402,0.00017,10.89596]
[1776583987230,41.89,75030.09,1.59,0.19337,0.00017,10.87326]
[1776583987238,41.89,75030.09,1.59,0.19337,0.00017,10.87326]
[1776583987361,41.89,75030.14,1.59,0.19338,0.00017,10.87353]
[1776583992471,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992648,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992713,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992788,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992877,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992899,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583992994,41.89,75030.48,1.59,0.19344,0.00017,10.87554]
[1776583993031,41.89,75030.98,1.59,0.19352,0.00017,10.87846]
[1776583994127,41.89,75044.46,1.59,0.19576,0.00017,10.95672]
[1776583995112,41.89,75044.46,1.59,0.19576,0.00017,10.95672]
[1776583995139,41.89,75044.46,1.59,0.19576,0.00017,10.95672]
[1776583995172,41.89,75048.46,1.59,0.19642,0.00017,10.97981]
[1776583995224,41.89,75048.46,1.59,0.19642,0.00017,10.97981]
[1776583995502,41.89,75057.95,1.59,0.19801,0.00017,11.03476]
[1776583997097,41.89,75057.95,1.59,0.19801,0.00017,11.03476]
[1776583997108,41.89,75067.29,1.59,0.19957,0.00017,11.0887]
[1776584000681,41.89,75079.09,1.59,0.20155,0.00017,11.15624]
[1776584001549,41.89,75079.09,1.59,0.20155,0.00017,11.15624]
[1776584001634,41.89,75079.09,1.59,0.20155,0.00017,11.15624]
[1776584001673,41.89,75084.76,1.59,0.2025,0.00017,11.18867]
[1776584007680,41.88,75087.07,1.59,0.20286,0.00017,11.20072]
[1776584007760,41.88,75087.07,1.59,0.20286,0.00017,11.20072]
[1776584009684,41.88,75086.27,1.59,0.20271,0.00017,11.19564]
[1776584009729,41.88,75086.27,1.59,0.20271,0.00017,11.19564]
[1776584009831,41.88,75087.85,1.59,0.20297,0.00017,11.20448]
[1776584011533,41.88,75083.04,1.59,0.20206,0.00017,11.1698]
[1776584013877,41.88,75083.49,1.59,0.20213,0.00017,11.17218]
[1776584013972,41.88,75083.49,1.59,0.20213,0.00017,11.17218]
[1776584014011,41.87,75082.51,1.59,0.20195,0.00017,11.16633]
[1776584014912,41.87,75088.3,1.59,0.20293,0.00017,11.19946]
[1776584015955,41.87,75088.3,1.59,0.20293,0.00017,11.19946]
[1776584015979,41.87,75088.3,1.59,0.20293,0.00017,11.19946]
[1776584016087,41.87,75088.3,1.59,0.20293,0.00017,11.19946]
[1776584016158,41.87,75089.66,1.59,0.20316,0.00017,11.20704]
[1776584017870,41.87,75090.7,1.59,0.20332,0.00017,11.21278]
[1776584017948,41.87,75090.7,1.59,0.20332,0.00017,11.21278]
[1776584018145,41.87,75090.7,1.59,0.20332,0.00017,11.21278]
[1776584018156,41.87,75090.7,1.59,0.20332,0.00017,11.21278]
[1776584018196,41.87,75090.7,1.59,0.20332,0.00017,11.21278]
[1776584018202,41.87,75093.38,1.59,0.20377,0.00017,11.22794]
[1776584020369,41.87,75092.15,1.59,0.20355,0.00017,11.22034]
[1776584020376,41.87,75092.15,1.59,0.20355,0.00017,11.22034]
[1776584020435,41.87,75092.15,1.59,0.20355,0.00017,11.22034]
[1776584020474,41.87,75092.15,1.59,0.20355,0.00017,11.22034]
[1776584020527,41.87,75092.15,1.59,0.20355,0.00017,11.22034]
[1776584020811,41.87,75097.86,1.59,0.20451,0.00017,11.25291]
[1776584021961,41.87,75097.86,1.59,0.20451,0.00017,11.25291]
[1776584022041,41.86,75103.32,1.59,0.2054,0.00017,11.28262]
[1776584023999,41.85,75103.32,1.59,0.20534,0.00017,11.28062]
[1776584029656,41.77,75105.28,1.59,0.20523,0.00017,11.27735]
[1776584035142,41.74,75104.45,1.59,0.20492,0.00017,11.26712]
[1776584040733,41.72,75101.22,1.59,0.20423,0.00017,11.24412]
[1776584045769,41.71,75099.14,1.59,0.20385,0.00017,11.23126]
[1776584050811,41.71,75093.82,1.59,0.20292,0.00017,11.19984]
[1776584055840,41.7,75097.93,1.59,0.20359,0.00017,11.22262]
[1776584060883,41.7,75098.03,1.59,0.20358,0.00017,11.22239]
[1776584065909,41.69,75101.51,1.59,0.2041,0.00017,11.23996]
[1776584066916,41.68,75095.38,1.59,0.20304,0.00017,11.20425]
[1776584067924,41.68,75088.91,1.59,0.20193,0.00017,11.16658]
[1776584071651,41.68,75087.2,1.59,0.20155,0.00017,11.14992]
[1776584071662,41.68,75087.2,1.59,0.20155,0.00017,11.14992]
[1776584071664,41.68,75087.2,1.59,0.20155,0.00017,11.14992]
[1776584071730,41.68,75087.2,1.59,0.20155,0.00017,11.14992]
[1776584076986,41.68,75086.88,1.59,0.20147,0.00017,11.14697]
[1776584079176,41.67,75087.41,1.59,0.20155,0.00017,11.14987]
[1776584079186,41.67,75087.41,1.59,0.20155,0.00017,11.14987]
[1776584079328,41.67,75085.71,1.59,0.20126,0.00017,11.13984]
[1776584084616,41.67,75083.53,1.59,0.20086,0.00017,11.12641]
[1776584089673,41.67,75081.65,1.59,0.20052,0.00017,11.11472]
[1776584094687,41.66,75080.29,1.59,0.20026,0.00017,11.10601]
[1776584099696,41.66,75079.97,1.59,0.20018,0.00017,11.10333]
[1776584103750,41.65,75081.06,1.59,0.20035,0.00017,11.10899]
[1776584103863,41.65,75081.06,1.59,0.20035,0.00017,11.10899]
[1776584103878,41.65,75081.06,1.59,0.20035,0.00017,11.10899]
[1776584103906,41.65,75081.06,1.59,0.20035,0.00017,11.10899]
[1776584104177,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104594,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104639,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104704,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104753,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104768,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104879,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584104924,41.65,75081.06,1.59,0.20034,0.00017,11.10882]
[1776584105275,41.65,75079.77,1.59,0.20012,0.00017,11.10117]
[1776584107198,41.65,75085.27,1.59,0.20105,0.00017,11.13282]
[1776584107756,41.65,75085.27,1.59,0.20105,0.00017,11.13282]
[1776584107805,41.65,75085.27,1.59,0.20105,0.00017,11.13282]
[1776584107864,41.65,75085.27,1.59,0.20105,0.00017,11.13282]
[1776584113242,41.64,75086.71,1.59,0.20126,0.00017,11.14011]
[1776584118276,41.64,75087.54,1.59,0.20138,0.00017,11.14414]
[1776584120729,41.64,75087.99,1.59,0.20144,0.00017,11.14645]
[1776584120841,41.64,75087.99,1.59,0.20144,0.00017,11.14645]
[1776584121297,41.64,75088.12,1.59,0.20146,0.00017,11.14705]
[1776584122013,41.64,75088.12,1.59,0.20146,0.00017,11.14705]
[1776584122322,41.64,75063.29,1.59,0.19725,0.00017,11.00263]
[1776584123367,41.64,75068.24,1.59,0.19809,0.00017,11.03142]
[1776584124861,41.64,75068.24,1.59,0.19809,0.00017,11.03144]
[1776584125324,41.64,75070.71,1.59,0.1985,0.00017,11.0458]
[1776584130362,41.64,75066.3,1.59,0.19776,0.00017,11.01996]
[1776584131372,41.64,75060.69,1.59,0.19672,0.00017,10.98059]
[1776584133483,41.63,75062.58,1.59,0.19703,0.00017,10.99136]
[1776584134391,41.63,75060.06,1.59,0.19661,0.00017,10.97655]
[1776584138291,41.63,75059.92,1.59,0.19657,0.00017,10.97541]
[1776584138423,41.63,75060.38,1.59,0.19665,0.00017,10.97799]
[1776584143797,41.63,75061.3,1.59,0.1968,0.00017,10.98314]
[1776584144118,41.63,75061.3,1.59,0.1968,0.00017,10.98314]
[1776584144153,41.63,75060.62,1.59,0.19667,0.00017,10.97876]
[1776584145343,41.63,75060.62,1.59,0.19667,0.00017,10.97876]
[1776584145354,41.63,75060.62,1.59,0.19667,0.00017,10.97876]
[1776584145444,41.63,75052.69,1.59,0.19534,0.00017,10.9324]
[1776584146899,41.63,75049.58,1.59,0.19481,0.00017,10.91418]
[1776584146906,41.63,75049.58,1.59,0.19481,0.00017,10.91418]
[1776584146957,41.63,75049.58,1.59,0.19481,0.00017,10.91418]
[1776584147116,41.63,75048.99,1.59,0.19472,0.00017,10.9107]
[1776584147950,41.63,75048.99,1.59,0.19472,0.00017,10.9107]
[1776584147955,41.63,75048.99,1.59,0.19472,0.00017,10.9107]
[1776584148955,41.63,75048.28,1.59,0.1946,0.00017,10.90652]
[1776584150430,41.63,75048.14,1.59,0.19457,0.00017,10.90568]
[1776584150468,41.63,75048.14,1.59,0.19457,0.00017,10.90568]
[1776584150480,41.63,75048.14,1.59,0.19457,0.00017,10.90568]
[1776584150516,41.63,75048.14,1.59,0.19457,0.00017,10.90568]
[1776584150581,41.63,75048.14,1.59,0.19457,0.00017,10.90568]
[1776584150716,41.63,75050.06,1.59,0.19489,0.00017,10.91687]
[1776584152188,41.63,75056.57,1.59,0.19598,0.00017,10.95482]
[1776584152624,41.63,75046.65,1.59,0.19432,0.00017,10.89691]
[1776584153631,41.63,75041.11,1.59,0.1934,0.00017,10.86445]
[1776584156174,41.63,75041.11,1.59,0.1934,0.00017,10.86445]
[1776584156231,41.63,75041.11,1.59,0.1934,0.00017,10.86445]
[1776584156463,41.63,75042.07,1.59,0.19356,0.00017,10.87015]
[1776584156538,41.63,75042.07,1.59,0.19356,0.00017,10.87015]
[1776584161582,41.63,75043.27,1.59,0.19377,0.00017,10.87744]
[1776584166617,41.63,75047.27,1.59,0.19444,0.00017,10.90108]
[1776584168867,41.63,75047.68,1.59,0.19451,0.00017,10.90357]
[1776584168968,41.63,75047.68,1.59,0.19451,0.00017,10.90361]
[1776584171625,41.63,75048.05,1.59,0.19458,0.00017,10.90582]
[1776584171872,41.63,75048.05,1.59,0.19458,0.00017,10.90582]
[1776584172320,41.63,75054.7,1.59,0.19569,0.00017,10.94472]
[1776584173667,41.63,75068.46,1.59,0.19801,0.00017,11.02505]
[1776584174700,41.63,75068.46,1.59,0.19801,0.00017,11.02505]
[1776584174915,41.63,75068.46,1.59,0.19801,0.00017,11.02505]
[1776584174969,41.63,75068.46,1.59,0.19801,0.00017,11.02505]
[1776584175063,41.63,75068.46,1.59,0.19801,0.00017,11.02505]
[1776584175129,41.63,75069.49,1.59,0.19818,0.00017,11.0311]
[1776584180703,41.63,75070.67,1.59,0.19839,0.00017,11.03804]
[1776584180784,41.63,75070.67,1.59,0.19839,0.00017,11.03804]
[1776584186031,41.63,75075.82,1.59,0.19926,0.00017,11.068]
[1776584187809,41.63,75076.37,1.59,0.19935,0.00017,11.07107]
[1776584187822,41.63,75076.37,1.59,0.19935,0.00017,11.07107]
[1776584187928,41.63,75076.37,1.59,0.19935,0.00017,11.07107]
[1776584187961,41.63,75076.37,1.59,0.19935,0.00017,11.07107]
[1776584188103,41.63,75076.37,1.59,0.19935,0.00017,11.07107]
[1776584188426,41.63,75077.01,1.59,0.19945,0.00017,11.07465]
[1776584189780,41.63,75085.99,1.59,0.20098,0.00017,11.12684]
[1776584195476,41.63,75088.3,1.59,0.20128,0.00017,11.13353]
[1776584195604,41.63,75088.23,1.59,0.20127,0.00017,11.13313]
[1776584196192,41.63,75088.08,1.59,0.20124,0.00017,11.13201]
[1776584201863,41.63,75088.71,1.59,0.20132,0.00017,11.13496]
[1776584207414,41.62,75091.35,1.59,0.20176,0.00017,11.14983]
[1776584207661,41.62,75093.0,1.59,0.20204,0.00017,11.15928]
[1776584207906,41.62,75093.0,1.59,0.20204,0.00017,11.15915]
[1776584209490,41.62,75093.0,1.59,0.20204,0.00017,11.15915]
[1776584209678,41.62,75093.27,1.59,0.20208,0.00017,11.16059]
[1776584210929,41.62,75093.27,1.59,0.20207,0.00017,11.16034]
[1776584214825,41.62,75095.13,1.59,0.20238,0.00017,11.17074]
[1776584214954,41.62,75096.03,1.59,0.20253,0.00017,11.17582]
[1776584219989,41.61,75095.32,1.59,0.20239,0.00017,11.17104]
[1776584220525,41.61,75095.32,1.59,0.20239,0.00017,11.17104]
[1776584220996,41.61,75095.34,1.59,0.20238,0.00017,11.17103]
[1776584226029,41.61,75098.54,1.59,0.20291,0.00017,11.18894]
[1776584226035,41.61,75097.57,1.59,0.20274,0.00017,11.18318]
[1776584231129,41.61,75100.21,1.59,0.20318,0.00017,11.1981]
[1776584232126,41.61,75099.69,1.59,0.2031,0.00017,11.19517]
[1776584232455,41.61,75099.71,1.59,0.2031,0.00017,11.19524]
[1776584238410,41.61,75103.74,1.59,0.20378,0.00017,11.21833]
[1776584243421,41.61,75106.81,1.59,0.20431,0.00017,11.23595]
[1776584243526,41.61,75106.81,1.59,0.20431,0.00017,11.23595]
[1776584244378,41.61,75107.02,1.59,0.20434,0.00017,11.23713]
[1776584244479,41.61,75110.61,1.59,0.20496,0.00017,11.25785]
[1776584250203,41.61,75109.24,1.59,0.20473,0.00017,11.25011]
[1776584256241,41.61,75110.33,1.59,0.20484,0.00017,11.25004]
[1776584259613,41.61,75109.51,1.59,0.2047,0.00017,11.24539]
[1776584260543,41.61,75109.51,1.59,0.2047,0.00017,11.24539]
[1776584264423,41.61,75109.05,1.59,0.20463,0.00017,11.24284]
[1776584264733,41.61,75109.65,1.59,0.20473,0.00017,11.24638]
[1776584265304,41.61,75109.65,1.59,0.20473,0.00017,11.24641]
[1776584270342,41.61,75110.8,1.59,0.20494,0.00017,11.25324]
[1776584275806,41.61,75112.1,1.59,0.20517,0.00017,11.26116]
[1776584276938,41.61,75112.26,1.59,0.20521,0.00017,11.26227]
[1776584276954,41.61,75112.26,1.59,0.20521,0.00017,11.26227]
[1776584277393,41.61,75110.55,1.59,0.20491,0.00017,11.25242]
[1776584282428,41.61,75112.58,1.59,0.20527,0.00017,11.26431]
[1776584283938,41.61,75112.95,1.59,0.20533,0.00017,11.26646]
[1776584283949,41.61,75112.95,1.59,0.20533,0.00017,11.26646]
[1776584284360,41.61,75112.95,1.59,0.20533,0.00017,11.26646]
[1776584284426,41.61,75112.95,1.59,0.20533,0.00017,11.26646]
[1776584284550,41.61,75123.34,1.59,0.20713,0.00017,11.32639]
[1776584287048,41.62,75121.55,1.59,0.20682,0.00017,11.31628]
[1776584291312,41.61,75120.36,1.59,0.20661,0.00017,11.30923]
[1776584291323,41.61,75120.36,1.59,0.20661,0.00017,11.30923]
[1776584291492,41.61,75120.22,1.59,0.20659,0.00017,11.30837]
[1776584292669,41.61,75121.77,1.59,0.20685,0.00017,11.31724]
[1776584293265,41.61,75121.77,1.59,0.20685,0.00017,11.31724]
[1776584293507,41.61,75121.77,1.59,0.20685,0.00017,11.31717]
[1776584297322,41.61,75122.8,1.59,0.20702,0.00017,11.32288]
[1776584297536,41.61,75120.81,1.59,0.20668,0.00017,11.31134]
[1776584298542,41.61,75115.06,1.59,0.20568,0.00017,11.27812]
[1776584298866,41.61,75115.06,1.59,0.20568,0.00017,11.27812]
[1776584299550,41.61,75113.64,1.59,0.20543,0.00017,11.26989]
[1776584299672,41.61,75113.64,1.59,0.20543,0.00017,11.26989]
[1776584300037,41.61,75113.64,1.59,0.20543,0.00017,11.26989]
[1776584300181,41.61,75113.64,1.59,0.20543,0.00017,11.26989]
[1776584300276,41.61,75113.64,1.59,0.20543,0.00017,11.26989]
[1776584302569,41.61,75106.32,1.59,0.20417,0.00017,11.22757]
[1776584303974,41.61,75105.4,1.59,0.20401,0.00017,11.22228]
[1776584304032,41.61,75105.4,1.59,0.20401,0.00017,11.22228]
[1776584304739,41.61,75105.91,1.59,0.2041,0.00017,11.22526]
[1776584305431,41.61,75105.91,1.59,0.2041,0.00017,11.22526]
[1776584305495,41.61,75105.91,1.59,0.2041,0.00017,11.22526]
[1776584305501,41.61,75105.91,1.59,0.2041,0.00017,11.22526]
[1776584305809,41.61,75107.85,1.59,0.20444,0.00017,11.23649]
[1776584307465,41.61,75113.09,1.59,0.20534,0.00017,11.26676]
[1776584307571,41.61,75113.09,1.59,0.20534,0.00017,11.26676]
[1776584307585,41.61,75113.09,1.59,0.20534,0.00017,11.26676]
[1776584313007,41.61,75114.57,1.59,0.2055,0.00017,11.26844]
[1776584318686,41.61,75114.3,1.59,0.20546,0.00017,11.26693]
[1776584322535,41.61,75114.87,1.59,0.20556,0.00017,11.27031]
[1776584322602,41.61,75114.87,1.59,0.20556,0.00017,11.27031]
[1776584324730,41.61,75108.14,1.59,0.2044,0.00017,11.23159]
[1776584329764,41.61,75105.41,1.59,0.20395,0.00017,11.21642]
[1776584334515,41.62,75099.27,1.59,0.20292,0.00017,11.1817]
[1776584339842,41.62,75096.86,1.59,0.20254,0.00017,11.16859]
[1776584340127,41.62,75096.86,1.59,0.20254,0.00017,11.16859]
[1776584340323,41.63,75096.08,1.59,0.20242,0.00017,11.16453]
[1776584341559,41.63,75096.08,1.59,0.20242,0.00017,11.16453]
[1776584342513,41.63,75096.08,1.59,0.20242,0.00017,11.16453]
[1776584342544,41.63,75085.43,1.59,0.20061,0.00017,11.1033]
[1776584344313,41.63,75085.24,1.59,0.20059,0.00017,11.10251]
[1776584345630,41.63,75085.36,1.59,0.20062,0.00017,11.10353]
[1776584345667,41.63,75085.36,1.59,0.20062,0.00017,11.10353]
[1776584345694,41.63,75085.36,1.59,0.20062,0.00017,11.10353]
[1776584349894,41.64,75085.83,1.59,0.20073,0.00017,11.10708]
[1776584350302,41.64,75085.83,1.59,0.20073,0.00017,11.10708]
[1776584351829,41.64,75087.01,1.59,0.20094,0.00017,11.11435]
[1776584357503,41.65,75086.97,1.59,0.20098,0.00017,11.11561]
[1776584357616,41.65,75086.19,1.59,0.20087,0.00017,11.11181]
[1776584358073,41.65,75078.04,1.59,0.19948,0.00017,11.06451]
[1776584359071,41.65,75071.95,1.59,0.19847,0.00017,11.0296]
[1776584364092,41.66,75075.33,1.59,0.19907,0.00017,11.05039]
[1776584370046,41.68,75070.14,1.59,0.19835,0.00017,11.02547]
[1776584375081,41.69,75071.04,1.59,0.19845,0.00017,11.02527]
[1776584378101,41.69,75064.06,1.59,0.19729,0.00017,10.98527]
[1776584383497,41.7,75066.44,1.59,0.19772,0.00017,10.99991]
[1776584389178,41.7,75067.49,1.59,0.19792,0.00017,11.00684]
[1776584394213,41.7,75068.76,1.59,0.19815,0.00017,11.01483]
[1776584399249,41.71,75067.46,1.59,0.19795,0.00017,11.00789]
[1776584404283,41.71,75062.89,1.59,0.1972,0.00017,10.98203]
[1776584407411,41.71,75063.09,1.59,0.19724,0.00017,10.98347]
[1776584407494,41.71,75066.34,1.59,0.19779,0.00017,11.00249]
[1776584409253,41.71,75066.34,1.59,0.1978,0.00017,11.0026]
[1776584409366,41.71,75066.34,1.59,0.1978,0.00017,11.0026]
[1776584409462,41.71,75066.34,1.59,0.1978,0.00017,11.0026]
[1776584409557,41.71,75066.34,1.59,0.1978,0.00017,11.0026]
[1776584409659,41.71,75074.48,1.59,0.19918,0.00017,11.04996]
[1776584410060,41.71,75074.48,1.59,0.19918,0.00017,11.04996]
[1776584411487,41.72,75074.48,1.59,0.19918,0.00017,11.05015]
[1776584412690,41.72,75075.58,1.59,0.19937,0.00017,11.05671]
[1776584412838,41.72,75075.66,1.59,0.19939,0.00017,11.05736]
[1776584413529,41.72,75075.66,1.59,0.19939,0.00017,11.05736]
[1776584413546,41.72,75082.64,1.59,0.20058,0.00017,11.09798]
[1776584415602,41.72,75082.64,1.59,0.20059,0.00017,11.09828]
[1776584415650,41.72,75082.64,1.59,0.20059,0.00017,11.09828]
[1776584419662,41.73,75084.72,1.59,0.20097,0.00017,11.11131]
[1776584420698,41.73,75083.65,1.59,0.20081,0.00017,11.1056]
[1776584425794,41.73,75084.26,1.59,0.20095,0.00017,11.11036]
[1776584430814,41.74,75081.8,1.59,0.20057,0.00017,11.09735]
[1776584435981,41.75,75079.91,1.59,0.2002,0.00017,11.08114]
[1776584441010,41.75,75079.67,1.59,0.2002,0.00017,11.08108]
[1776584446104,41.76,75079.67,1.59,0.20024,0.00017,11.0824]
[1776584446165,41.76,75079.67,1.59,0.20024,0.00017,11.0824]
[1776584446178,41.76,75079.67,1.59,0.20024,0.00017,11.0824]
[1776584449410,41.77,75076.92,1.59,0.1998,0.00017,11.06728]
[1776584449839,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584449848,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584449936,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584449967,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584449999,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584450030,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584450298,41.77,75076.45,1.59,0.19973,0.00017,11.06483]
[1776584450684,41.77,75075.54,1.59,0.19958,0.00017,11.05984]
[1776584451056,41.77,75075.54,1.59,0.19958,0.00017,11.05984]
[1776584451692,41.77,75080.95,1.59,0.20051,0.00017,11.09144]
[1776584452700,41.77,75088.38,1.59,0.20178,0.00017,11.13463]
[1776584454356,41.77,75090.67,1.59,0.20217,0.00017,11.14805]
[1776584454715,41.77,75091.48,1.59,0.20232,0.00017,11.15291]
[1776584459749,41.78,75091.86,1.59,0.20241,0.00017,11.15595]
[1776584460768,41.78,75091.86,1.59,0.20241,0.00017,11.15595]
[1776584461323,41.78,75092.79,1.59,0.20257,0.00017,11.16149]
[1776584461336,41.78,75092.79,1.59,0.20257,0.00017,11.16149]
[1776584461496,41.78,75092.79,1.59,0.20257,0.00017,11.16149]
[1776584463777,41.78,75101.55,1.59,0.20408,0.00017,11.21239]
[1776584464597,41.78,75101.55,1.59,0.20408,0.00017,11.21239]
[1776584464784,41.78,75101.8,1.59,0.20413,0.00017,11.21393]
[1776584466611,41.78,75105.19,1.59,0.20472,0.00017,11.23365]
[1776584466797,41.78,75105.78,1.59,0.20482,0.00017,11.23724]
[1776584467171,41.78,75105.78,1.59,0.20482,0.00017,11.23724]
[1776584468631,41.78,75105.75,1.59,0.20482,0.00017,11.23725]
[1776584468813,41.78,75106.6,1.59,0.20497,0.00017,11.24219]
[1776584470045,41.79,75107.04,1.59,0.20505,0.00017,11.2449]
[1776584470426,41.79,75107.04,1.59,0.20505,0.00017,11.2449]
[1776584470824,41.79,75109.26,1.59,0.20544,0.00017,11.25784]
[1776584470864,41.79,75109.26,1.59,0.20544,0.00017,11.25784]
[1776584470952,41.79,75109.26,1.59,0.20544,0.00017,11.25784]
[1776584471297,41.79,75109.26,1.59,0.20544,0.00017,11.25784]
[1776584471449,41.79,75115.6,1.59,0.20654,0.00017,11.29455]
[1776584472262,41.79,75115.6,1.59,0.20654,0.00017,11.29455]
[1776584472725,41.79,75115.6,1.59,0.20654,0.00017,11.29455]
[1776584472744,41.79,75115.6,1.59,0.20654,0.00017,11.29455]
[1776584472781,41.79,75120.38,1.59,0.20737,0.00017,11.32221]
[1776584478078,41.79,75124.11,1.59,0.20805,0.00017,11.34461]
[1776584481544,41.8,75122.51,1.59,0.20779,0.00017,11.33586]
[1776584481565,41.8,75122.51,1.59,0.20779,0.00017,11.33586]
[1776584481570,41.8,75122.51,1.59,0.20779,0.00017,11.33586]
[1776584481638,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482113,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482366,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482537,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482605,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482733,41.8,75124.92,1.59,0.20822,0.00017,11.35009]
[1776584482793,41.8,75130.47,1.59,0.20919,0.00017,11.38206]
[1776584483767,41.8,75144.79,1.59,0.21169,0.00017,11.4641]
[1776584484349,41.8,75144.79,1.59,0.21169,0.00017,11.4641]
[1776584484574,41.8,75144.79,1.59,0.21169,0.00017,11.4641]
[1776584484778,41.8,75148.77,1.59,0.2124,0.00018,11.48696]
[1776584485156,41.8,75148.77,1.59,0.2124,0.00018,11.48696]
[1776584486944,41.8,75152.47,1.59,0.21305,0.00018,11.50819]
[1776584488476,41.81,75151.73,1.59,0.21293,0.00018,11.50429]
[1776584491125,41.81,75151.44,1.59,0.21289,0.00018,11.50296]
[1776584491221,41.81,75151.44,1.59,0.21289,0.00018,11.50296]
[1776584491836,41.81,75149.19,1.59,0.21242,0.00018,11.48399]
[1776584493284,41.81,75149.19,1.59,0.21242,0.00018,11.48399]
[1776584494076,41.81,75145.63,1.59,0.21181,0.00018,11.46413]
[1776584494086,41.81,75145.63,1.59,0.21181,0.00018,11.46413]
[1776584494780,41.81,75145.63,1.59,0.21181,0.00018,11.46413]
[1776584494444,41.81,75145.56,1.59,0.21181,0.00018,11.46395]
[1776584494966,41.81,75145.56,1.59,0.21181,0.00018,11.46395]
[1776584495004,41.81,75145.56,1.59,0.21181,0.00018,11.46395]
[1776584496017,41.81,75139.91,1.59,0.21083,0.00017,11.43197]
[1776584496870,41.81,75139.91,1.59,0.21083,0.00017,11.43197]
[1776584496948,41.81,75139.91,1.59,0.21083,0.00017,11.43197]
[1776584502051,41.82,75139.21,1.59,0.21075,0.00017,11.42934]
[1776584503059,41.82,75145.19,1.59,0.2118,0.00017,11.46358]
[1776584504126,41.82,75145.19,1.59,0.2118,0.00017,11.46358]
[1776584504434,41.82,75145.19,1.59,0.2118,0.00017,11.46358]
[1776584504558,41.82,75145.19,1.59,0.2118,0.00017,11.46358]
[1776584505607,41.83,75149.06,1.59,0.21249,0.00018,11.48611]
[1776584505652,41.83,75153.6,1.59,0.2133,0.00018,11.51216]
[1776584507192,41.83,75153.6,1.59,0.2133,0.00018,11.51216]
[1776584509607,41.83,75152.98,1.59,0.2132,0.00018,11.50908]
[1776584509646,41.83,75152.82,1.59,0.21319,0.00018,11.50864]
[1776584513274,41.83,75154.58,1.59,0.21351,0.00018,11.51911]
[1776584513382,41.83,75154.58,1.59,0.21351,0.00018,11.51911]
[1776584513613,41.83,75154.58,1.59,0.21351,0.00018,11.51911]
[1776584513702,41.84,75155.26,1.59,0.21365,0.00018,11.52346]
[1776584514307,41.84,75155.26,1.59,0.21365,0.00018,11.52346]
[1776584514314,41.84,75155.26,1.59,0.21365,0.00018,11.52346]
[1776584515387,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515637,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515644,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515651,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515681,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515711,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515744,41.84,75155.39,1.59,0.21368,0.00018,11.52444]
[1776584515846,41.84,75156.22,1.59,0.21383,0.00018,11.5294]
[1776584516577,41.84,75156.22,1.59,0.21383,0.00018,11.5294]
[1776584516588,41.84,75156.22,1.59,0.21383,0.00018,11.5294]
[1776584516679,41.84,75156.89,1.59,0.21396,0.00018,11.53345]
[1776584520537,41.84,75157.55,1.59,0.21409,0.00018,11.53768]
[1776584520753,41.84,75157.55,1.59,0.21409,0.00018,11.53768]
[1776584521770,41.85,75158.2,1.59,0.21422,0.00018,11.54187]
[1776584521791,41.85,75158.2,1.59,0.21422,0.00018,11.54187]
[1776584521785,41.85,75158.73,1.59,0.21432,0.00018,11.54513]
[1776584522194,41.85,75158.73,1.59,0.21432,0.00018,11.54513]
[1776584526240,41.85,75157.54,1.59,0.21414,0.00018,11.53939]
[1776584526281,41.85,75157.54,1.59,0.21414,0.00018,11.53939]
[1776584527163,41.86,75158.35,1.59,0.2143,0.00018,11.54425]
[1776584527224,41.86,75158.35,1.59,0.2143,0.00018,11.54425]
[1776584532497,41.86,75160.28,1.59,0.21467,0.00018,11.55639]
[1776584532508,41.86,75160.28,1.59,0.21467,0.00018,11.55639]
[1776584532597,41.86,75160.86,1.59,0.21478,0.00018,11.55986]
[1776584533663,41.86,75160.86,1.59,0.21478,0.00018,11.55986]
[1776584533719,41.86,75160.67,1.59,0.21475,0.00018,11.55896]
[1776584535390,41.87,75150.96,1.59,0.21306,0.00018,11.50417]
[1776584536206,41.87,75150.96,1.59,0.21306,0.00018,11.50417]
[1776584536266,41.87,75150.96,1.59,0.21306,0.00018,11.50417]
[1776584544633,41.93,75155.53,1.59,0.2142,0.00018,11.54094]
[1776584546253,41.93,75155.81,1.59,0.21429,0.00018,11.54355]
[1776584546363,41.94,75155.81,1.59,0.21432,0.00018,11.54454]
[1776584549238,41.95,75156.4,1.59,0.21451,0.00018,11.55052]
[1776584549266,41.95,75156.4,1.59,0.21451,0.00018,11.55052]
[1776584549686,41.95,75156.4,1.59,0.21451,0.00018,11.55052]
[1776584549864,41.96,75165.74,1.59,0.2162,0.00018,11.60486]
[1776584550155,41.96,75165.74,1.59,0.2162,0.00018,11.60486]
[1776584550420,41.96,75165.74,1.59,0.2162,0.00018,11.60486]
[1776584550868,41.96,75165.74,1.59,0.2162,0.00018,11.60486]
[1776584550888,41.96,75165.74,1.59,0.2162,0.00018,11.60486]
[1776584550458,41.96,75227.91,1.59,0.22733,0.00018,11.95226]
[1776584551588,41.96,75227.91,1.59,0.22733,0.00018,11.95226]
[1776584551773,41.96,75227.91,1.59,0.22733,0.00018,11.95226]
[1776584551845,41.96,75254.41,1.59,0.23208,0.00018,12.09166]
[1776584552318,41.96,75254.41,1.59,0.23208,0.00018,12.09166]
[1776584552343,41.96,75254.41,1.59,0.23208,0.00018,12.09166]
[1776584552915,41.96,75258.49,1.59,0.23282,0.00018,12.11392]
[1776584553397,41.96,75258.49,1.59,0.23282,0.00018,12.11392]
[1776584553614,41.96,75258.49,1.59,0.23282,0.00018,12.11392]
[1776584553711,41.96,75252.63,1.59,0.23174,0.00018,12.08167]
[1776584554760,41.96,75252.63,1.59,0.23174,0.00018,12.08167]
[1776584554763,41.96,75252.63,1.59,0.23174,0.00018,12.08167]
[1776584554769,41.96,75252.63,1.59,0.23174,0.00018,12.08167]
[1776584554786,41.96,75252.63,1.59,0.23174,0.00018,12.08167]
[1776584554852,41.96,75250.49,1.59,0.23135,0.00018,12.06995]
[1776584555705,41.96,75250.49,1.59,0.23135,0.00018,12.06995]
[1776584555853,41.96,75250.49,1.59,0.23135,0.00018,12.06995]
[1776584555905,41.96,75250.49,1.59,0.23135,0.00018,12.06995]
[1776584555914,41.96,75247.01,1.59,0.23072,0.00018,12.05085]
[1776584556427,41.96,75247.01,1.59,0.23072,0.00018,12.05085]
[1776584557813,41.96,75246.0,1.59,0.23053,0.00018,12.04534]
[1776584559518,41.96,75244.45,1.59,0.23026,0.00018,12.03697]
[1776584559572,41.96,75244.45,1.59,0.23026,0.00018,12.03697]
[1776584559672,41.96,75240.4,1.59,0.22952,0.00018,12.01477]
[1776584560210,41.96,75240.4,1.59,0.22952,0.00018,12.01477]
[1776584560473,41.96,75240.4,1.59,0.22952,0.00018,12.01489]
[1776584561067,41.96,75240.4,1.59,0.22952,0.00018,12.01489]
[1776584561487,41.96,75233.0,1.59,0.22818,0.00018,11.97419]
[1776584562225,41.96,75233.0,1.59,0.22818,0.00018,11.97419]
[1776584562486,41.96,75233.0,1.59,0.22819,0.00018,11.97435]
[1776584563375,41.96,75233.0,1.59,0.22819,0.00018,11.97435]
[1776584563493,41.97,75227.25,1.59,0.22715,0.00018,11.94274]
[1776584564548,41.97,75227.25,1.59,0.22715,0.00018,11.94274]
[1776584564650,41.97,75226.38,1.59,0.227,0.00018,11.93815]
[1776584566880,41.98,75226.38,1.59,0.22708,0.00018,11.94046]
[1776584566942,42.0,75225.96,1.59,0.22708,0.00018,11.94049]
[1776584567732,42.0,75225.96,1.59,0.22708,0.00018,11.94049]
[1776584567742,42.0,75225.96,1.59,0.22708,0.00018,11.94049]
[1776584571553,42.05,75223.79,1.59,0.22701,0.00018,11.93798]
[1776584571563,42.05,75223.79,1.59,0.22701,0.00018,11.93798]
[1776584571658,42.07,75215.76,1.59,0.22564,0.00018,11.89599]
[1776584572197,42.07,75215.76,1.59,0.22564,0.00018,11.89599]
[1776584572917,42.08,75214.97,1.59,0.22558,0.00018,11.89404]
[1776584573162,42.08,75214.97,1.59,0.22558,0.00018,11.89404]
[1776584573174,42.08,75214.97,1.59,0.22558,0.00018,11.89404]
[1776584578598,42.19,75214.06,1.59,0.22599,0.00018,11.90634]
[1776584581620,42.24,75221.74,1.59,0.22766,0.00018,11.95699]
[1776584582471,42.24,75221.74,1.59,0.22766,0.00018,11.95699]
[1776584582514,42.24,75221.74,1.59,0.22766,0.00018,11.95699]
[1776584582575,42.24,75221.74,1.59,0.22766,0.00018,11.95699]
[1776584582676,42.24,75226.45,1.59,0.22852,0.00018,11.98308]
[1776584588671,42.25,75229.99,1.59,0.2292,0.00018,12.00371]
[1776584590274,42.25,75229.91,1.59,0.22919,0.00018,12.00348]
[1776584590298,42.25,75229.91,1.59,0.22919,0.00018,12.00348]
[1776584590362,42.25,75229.91,1.59,0.22919,0.00018,12.00348]
[1776584590454,42.25,75229.91,1.59,0.22919,0.00018,12.00348]
[1776584590684,42.25,75230.18,1.59,0.22925,0.00018,12.00517]
[1776584591068,42.25,75230.18,1.59,0.22925,0.00018,12.00517]
[1776584591081,42.25,75230.18,1.59,0.22925,0.00018,12.00517]
[1776584591750,42.25,75217.62,1.59,0.22699,0.00018,11.93644]
[1776584593141,42.27,75217.62,1.59,0.22707,0.00018,11.939]
[1776584593705,42.29,75215.03,1.59,0.2267,0.00018,11.92763]
[1776584598740,42.37,75214.99,1.59,0.22719,0.00018,11.94198]
[1776584603263,42.44,75214.69,1.59,0.22751,0.00018,11.95133]
[1776584603315,42.44,75214.69,1.59,0.22751,0.00018,11.95133]
[1776584603333,42.44,75214.69,1.59,0.22751,0.00018,11.95133]
[1776584608811,42.54,75217.42,1.59,0.22851,0.00018,11.98148]
[1776584612905,42.58,75218.71,1.59,0.2289,0.00018,11.98895]
[1776584612957,42.58,75218.71,1.59,0.2289,0.00018,11.98895]
[1776584612989,42.59,75224.05,1.59,0.22993,0.00018,12.02017]
[1776584613590,42.59,75224.05,1.59,0.22993,0.00018,12.02017]
[1776584613676,42.59,75224.05,1.59,0.22993,0.00018,12.02017]
[1776584615881,42.63,75217.37,1.59,0.22894,0.00018,11.98982]
[1776584616434,42.63,75217.37,1.59,0.22894,0.00018,11.98982]
[1776584617368,42.65,75217.75,1.59,0.22908,0.00018,11.99411]
[1776584617423,42.65,75217.75,1.59,0.22908,0.00018,11.99411]
[1776584617518,42.65,75217.75,1.59,0.22908,0.00018,11.99411]
[1776584618410,42.66,75217.75,1.59,0.22915,0.00018,11.99627]
[1776584618467,42.66,75217.75,1.59,0.22915,0.00018,11.99627]
[1776584619276,42.67,75218.02,1.59,0.22927,0.00018,11.99985]
[1776584619347,42.67,75218.02,1.59,0.22927,0.00018,11.99985]
[1776584621502,42.7,75222.31,1.59,0.23018,0.00018,12.02719]
[1776584621512,42.7,75222.31,1.59,0.23018,0.00018,12.02719]
[1776584621577,42.7,75222.31,1.59,0.23018,0.00018,12.02719]
[1776584622418,42.71,75225.29,1.59,0.23078,0.00018,12.04502]
[1776584622500,42.71,75225.29,1.59,0.23078,0.00018,12.04502]
[1776584627947,42.76,75229.03,1.59,0.23174,0.00018,12.07367]
[1776584630050,42.78,75229.87,1.59,0.23198,0.00018,12.08067]
[1776584630106,42.78,75229.87,1.59,0.23198,0.00018,12.08067]
[1776584630489,42.78,75229.87,1.59,0.23198,0.00018,12.08067]
[1776584630562,42.78,75229.87,1.59,0.23198,0.00018,12.08067]
[1776584632119,42.79,75233.64,1.59,0.23274,0.00018,12.10317]
[1776584632986,42.8,75234.41,1.59,0.23291,0.00018,12.10826]
[1776584633836,42.8,75234.41,1.59,0.23291,0.00018,12.10826]
[1776584634342,42.8,75236.61,1.59,0.23334,0.00018,12.12097]
[1776584634996,42.81,75238.73,1.59,0.23374,0.00018,12.1331]
[1776584636010,42.81,75245.98,1.59,0.23506,0.00018,12.17198]
[1776584637036,42.81,75246.92,1.59,0.23523,0.00018,12.17703]
[1776584637120,42.81,75246.92,1.59,0.23523,0.00018,12.17703]
[1776584637153,42.81,75246.92,1.59,0.23523,0.00018,12.17703]
[1776584637884,42.81,75246.92,1.59,0.23523,0.00018,12.17703]
[1776584640878,42.81,75246.47,1.59,0.23515,0.00018,12.17464]
[1776584641978,42.81,75243.7,1.59,0.23465,0.00018,12.15984]
[1776584648090,42.84,75238.24,1.59,0.23379,0.00018,12.13444]
[1776584652634,42.85,75237.88,1.59,0.2338,0.00018,12.13464]
[1776584652852,42.85,75237.95,1.59,0.23383,0.00018,12.13551]
[1776584655312,42.86,75232.15,1.59,0.23285,0.00018,12.10632]
[1776584661522,42.89,75234.1,1.59,0.23332,0.00018,12.1201]
[1776584662769,42.89,75234.73,1.59,0.23345,0.00018,12.12401]
[1776584662783,42.89,75234.73,1.59,0.23345,0.00018,12.12401]
[1776584662862,42.89,75235.09,1.59,0.23353,0.00018,12.12644]
[1776584663477,42.9,75228.98,1.59,0.23245,0.00018,12.09417]
[1776584664668,42.9,75228.98,1.59,0.23245,0.00018,12.09417]
[1776584664744,42.9,75226.19,1.59,0.23198,0.00018,12.07997]
[1776584668020,42.91,75223.77,1.59,0.2316,0.00018,12.06877]
[1776584668027,42.91,75223.77,1.59,0.2316,0.00018,12.06877]
[1776584673026,42.94,75221.89,1.59,0.23134,0.00018,12.05682]
[1776584674595,42.95,75220.66,1.59,0.23119,0.00018,12.05204]
[1776584675054,42.95,75220.66,1.59,0.23119,0.00018,12.05204]
[1776584675060,42.95,75220.66,1.59,0.23119,0.00018,12.05204]
[1776584677017,42.96,75219.57,1.59,0.23105,0.00018,12.04795]
[1776584678714,42.97,75219.29,1.59,0.23103,0.00018,12.04728]
[1776584683758,43.0,75217.88,1.59,0.23093,0.00018,12.04425]
[1776584689375,43.03,75216.13,1.59,0.23077,0.00018,12.03917]
[1776584694724,43.04,75214.97,1.59,0.23064,0.00018,12.03509]
[1776584700453,43.06,75215.36,1.59,0.23081,0.00018,12.04036]
[1776584705567,43.07,75213.87,1.59,0.23059,0.00018,12.0335]
[1776584705630,43.07,75213.87,1.59,0.23061,0.00018,12.03427]
[1776584708934,43.08,75213.87,1.59,0.23064,0.00018,12.03502]
[1776584709333,43.08,75213.77,1.59,0.23063,0.00018,12.03483]
[1776584709516,43.08,75213.77,1.59,0.23065,0.00018,12.03518]
[1776584714551,43.09,75214.07,1.59,0.23076,0.00018,12.03851]
[1776584716564,43.1,75207.04,1.59,0.22954,0.00018,12.00189]
[1776584720063,43.11,75212.48,1.59,0.23058,0.00018,12.03302]
[1776584721099,43.11,75212.48,1.59,0.23058,0.00018,12.03302]
[1776584721596,43.11,75212.43,1.59,0.23058,0.00018,12.03312]
[1776584722153,43.12,75212.43,1.59,0.23059,0.00018,12.03347]
[1776584723844,43.12,75212.43,1.59,0.23061,0.00018,12.03381]
[1776584723899,43.12,75210.43,1.59,0.23026,0.00018,12.02343]
[1776584726143,43.12,75210.43,1.59,0.23027,0.00018,12.02382]
[1776584726145,43.13,75206.97,1.59,0.22967,0.00018,12.00569]
[1776584728651,43.14,75212.96,1.59,0.2308,0.00018,12.03945]
[1776584733969,43.15,75211.34,1.59,0.23048,0.00018,12.02584]
[1776584739727,43.16,75211.12,1.59,0.23052,0.00018,12.02699]
[1776584744933,43.17,75211.52,1.59,0.23064,0.00018,12.03054]
[1776584746057,43.17,75211.43,1.59,0.23064,0.00018,12.03038]
[1776584746076,43.17,75211.43,1.59,0.23064,0.00018,12.03038]
[1776584746126,43.17,75211.48,1.59,0.23066,0.00018,12.03095]
[1776584746404,43.17,75211.48,1.59,0.23066,0.00018,12.03095]
[1776584748092,43.18,75211.48,1.59,0.23067,0.00018,12.03125]
[1776584748158,43.18,75212.99,1.59,0.23094,0.00018,12.03961]
[1776584750151,43.18,75212.99,1.59,0.23095,0.00018,12.03987]
[1776584750769,43.18,75212.72,1.59,0.23091,0.00018,12.03862]
[1776584750870,43.18,75213.26,1.59,0.23101,0.00018,12.04171]
[1776584752180,43.18,75213.26,1.59,0.23101,0.00018,12.04171]
[1776584752282,43.19,75213.26,1.59,0.23103,0.00018,12.04205]
[1776584758858,43.19,75212.6,1.59,0.23094,0.00018,12.03948]
[1776584763948,43.19,75211.55,1.59,0.23077,0.00018,12.03444]
[1776584769936,43.2,75211.79,1.59,0.23085,0.00018,12.03676]
[1776584770484,43.2,75211.79,1.59,0.23085,0.00018,12.03676]
[1776584771154,43.2,75217.59,1.59,0.23189,0.00018,12.06774]
[1776584773816,43.2,75218.24,1.59,0.232,0.00018,12.07117]
[1776584774110,43.2,75220.36,1.59,0.23238,0.00018,12.08244]
[1776584780014,43.2,75224.93,1.59,0.23319,0.00018,12.10664]
[1776584783300,43.2,75224.49,1.59,0.23311,0.00018,12.10418]
[1776584787540,43.2,75225.25,1.59,0.23324,0.00018,12.10807]
[1776584787612,43.2,75225.25,1.59,0.23324,0.00018,12.10807]
[1776584788828,43.2,75227.8,1.59,0.2337,0.00018,12.12158]
[1776584788845,43.2,75227.8,1.59,0.2337,0.00018,12.12158]
[1776584788891,43.2,75227.8,1.59,0.2337,0.00018,12.12158]
[1776584790849,43.2,75230.52,1.59,0.23418,0.00018,12.13608]
[1776584791280,43.2,75232.02,1.59,0.23438,0.00018,12.13766]
[1776584792091,43.2,75233.15,1.59,0.23458,0.00018,12.14378]
[1776584794107,43.2,75238.43,1.59,0.23554,0.00018,12.17198]
[1776584799139,43.2,75242.49,1.59,0.23629,0.00018,12.19393]
[1776584800881,43.2,75244.27,1.59,0.23661,0.00018,12.20341]
[1776584801154,43.21,75245.14,1.59,0.23677,0.00018,12.20807]
[1776584802160,43.21,75236.96,1.59,0.2353,0.00018,12.16487]
[1776584805182,43.21,75231.78,1.59,0.23438,0.00018,12.13777]
[1776584810216,43.21,75229.86,1.59,0.23406,0.00018,12.12828]
[1776584813705,43.22,75229.92,1.59,0.23409,0.00018,12.12901]
[1776584815259,43.22,75227.96,1.59,0.23374,0.00018,12.11872]
[1776584815269,43.22,75227.96,1.59,0.23374,0.00018,12.11872]
[1776584815360,43.22,75227.96,1.59,0.23374,0.00018,12.11872]
[1776584815371,43.22,75225.92,1.59,0.23337,0.00018,12.10784]
[1776584821022,43.22,75225.63,1.59,0.23332,0.00018,12.1062]
[1776584821140,43.22,75225.63,1.59,0.23332,0.00018,12.1062]
[1776584821241,43.22,75225.86,1.59,0.23336,0.00018,12.1074]
[1776584824259,43.21,75225.86,1.59,0.23336,0.00018,12.10737]
[1776584824267,43.22,75226.3,1.59,0.23344,0.00018,12.10985]
[1776584827464,43.22,75225.67,1.59,0.23333,0.00018,12.10664]
[1776584827553,43.22,75219.1,1.59,0.23216,0.00018,12.07163]
[1776584831363,43.22,75213.63,1.59,0.23118,0.00018,12.04256]
[1776584836401,43.22,75215.15,1.59,0.23146,0.00018,12.05077]
[1776584840479,43.22,75214.02,1.59,0.23126,0.00018,12.04476]
[1776584840521,43.22,75214.02,1.59,0.23126,0.00018,12.04476]
[1776584841754,43.22,75212.03,1.59,0.2309,0.00018,12.03414]
[1776584841790,43.22,75211.7,1.59,0.23085,0.00018,12.0324]
[1776584848483,43.22,75210.92,1.59,0.23071,0.00018,12.02833]
[1776584853517,43.22,75207.77,1.59,0.23007,0.00018,12.00513]
[1776584854633,43.22,75207.77,1.59,0.23007,0.00018,12.00513]
[1776584854733,43.22,75202.14,1.59,0.22908,0.00018,11.97501]
[1776584856003,43.22,75202.14,1.59,0.22908,0.00018,11.97501]
[1776584861904,43.23,75200.65,1.59,0.22886,0.00018,11.96852]
[1776584862116,43.23,75200.65,1.59,0.22886,0.00018,11.96852]
[1776584862146,43.23,75201.17,1.59,0.22896,0.00018,11.97143]
[1776584868014,43.23,75202.65,1.59,0.22923,0.00018,11.97962]
[1776584868213,43.23,75202.65,1.59,0.22923,0.00018,11.97962]
[1776584868248,43.23,75202.66,1.59,0.22923,0.00018,11.97972]
[1776584872318,43.23,75202.67,1.59,0.22924,0.00018,11.97994]
[1776584872379,43.23,75202.67,1.59,0.22924,0.00018,11.97994]
[1776584874334,43.23,75202.65,1.59,0.22924,0.00018,11.97992]
[1776584874769,43.24,75207.01,1.59,0.23003,0.00018,12.00359]
[1776584881132,43.24,75204.13,1.59,0.22952,0.00018,11.98832]
[1776584883778,43.24,75201.95,1.59,0.22914,0.00018,11.97675]
[1776584883850,43.24,75201.01,1.59,0.22897,0.00018,11.97176]
[1776584886604,43.24,75199.3,1.59,0.2287,0.00018,11.96361]
[1776584886748,43.25,75199.41,1.59,0.22874,0.00018,11.96474]
[1776584891784,43.26,75199.91,1.59,0.22891,0.00018,11.96986]
[1776584896819,43.28,75199.68,1.59,0.22895,0.00018,11.97093]
[1776584901855,43.28,75200.08,1.59,0.22903,0.00018,11.97329]
[1776584908903,43.28,75200.36,1.59,0.22909,0.00018,11.97508]
[1776584915236,43.28,75203.75,1.59,0.22963,0.00018,11.98737]
[1776584920988,43.29,75199.89,1.59,0.22895,0.00018,11.96688]
[1776584925380,43.29,75199.46,1.59,0.22891,0.00018,11.96557]
[1776584925686,43.29,75199.46,1.59,0.22891,0.00018,11.96557]
[1776584925727,43.29,75199.46,1.59,0.22891,0.00018,11.96557]
[1776584925737,43.29,75199.46,1.59,0.22891,0.00018,11.96562]
[1776584928551,43.29,75201.49,1.59,0.22927,0.00018,11.97657]
[1776584928576,43.29,75201.49,1.59,0.22927,0.00018,11.97657]
[1776584929593,43.29,75202.32,1.59,0.22942,0.00018,11.98104]
[1776584931456,43.29,75202.25,1.59,0.22941,0.00018,11.98072]
[1776584932066,43.29,75201.87,1.59,0.22934,0.00018,11.97872]
[1776584937100,43.29,75202.41,1.59,0.22944,0.00018,11.98172]
[1776584942137,43.29,75202.35,1.59,0.22944,0.00018,11.98146]
[1776584942480,43.29,75202.35,1.59,0.22944,0.00018,11.98146]
[1776584942625,43.29,75202.35,1.59,0.22944,0.00018,11.98146]
[1776584944152,43.3,75210.74,1.59,0.23096,0.00018,12.0273]
[1776584945547,43.3,75209.23,1.59,0.23069,0.00018,12.0193]
[1776584945568,43.3,75209.23,1.59,0.23069,0.00018,12.0193]
[1776584947172,43.3,75202.65,1.59,0.22953,0.00018,11.98429]
[1776584953215,43.31,75201.23,1.59,0.2293,0.00018,11.97728]
[1776584958249,43.31,75202.9,1.59,0.2296,0.00018,11.98642]
[1776584963285,43.31,75203.49,1.59,0.22972,0.00018,11.9901]
[1776584964703,43.31,75203.54,1.59,0.22974,0.00018,11.99047]
[1776584965359,43.31,75201.4,1.59,0.22936,0.00018,11.97914]
[1776584970365,43.31,75199.3,1.59,0.229,0.00018,11.96813]
[1776584975416,43.31,75201.09,1.59,0.22924,0.00018,11.97134]
[1776584980436,43.31,75201.86,1.59,0.22938,0.00018,11.97555]
[1776584985449,43.32,75200.89,1.59,0.22921,0.00018,11.97046]
[1776584990449,43.32,75200.98,1.59,0.22923,0.00018,11.97099]
[1776584995851,43.32,75200.09,1.59,0.22907,0.00018,11.96634]
[1776584998287,43.32,75198.21,1.59,0.22874,0.00018,11.95633]
[1776584998292,43.32,75198.21,1.59,0.22874,0.00018,11.95633]
[1776585003570,43.32,75199.97,1.59,0.22906,0.00018,11.96589]
[1776585004567,43.32,75199.97,1.59,0.22906,0.00018,11.96589]
[1776585004743,43.32,75199.97,1.59,0.22906,0.00018,11.96589]
[1776585008427,43.32,75199.56,1.59,0.22899,0.00018,11.96373]
[1776585008432,43.32,75199.56,1.59,0.22899,0.00018,11.96373]
[1776585013462,43.32,75199.61,1.59,0.229,0.00018,11.96411]
[1776585016256,43.32,75199.41,1.59,0.22897,0.00018,11.9631]
[1776585017069,43.32,75199.41,1.59,0.22897,0.00018,11.96312]
[1776585021185,43.32,75198.47,1.59,0.2288,0.00018,11.95817]
[1776585021199,43.32,75198.47,1.59,0.2288,0.00018,11.95817]
[1776585026371,43.32,75198.2,1.59,0.22876,0.00018,11.95686]
[1776585028498,43.32,75197.65,1.59,0.22866,0.00018,11.95397]
[1776585029040,43.32,75197.65,1.59,0.22866,0.00018,11.954]
[1776585029364,43.32,75197.65,1.59,0.22866,0.00018,11.954]
[1776585029461,43.32,75185.85,1.59,0.22658,0.00018,11.89076]
[1776585031434,43.33,75185.85,1.59,0.22662,0.00018,11.89172]
[1776585031495,43.33,75194.45,1.59,0.22805,0.00018,11.93145]
[1776585032416,43.33,75194.45,1.59,0.22805,0.00018,11.93145]
[1776585032560,43.33,75194.45,1.59,0.22806,0.00018,11.93149]
[1776585033319,43.33,75194.45,1.59,0.22806,0.00018,11.93149]
[1776585033329,43.33,75194.45,1.59,0.22806,0.00018,11.93149]
[1776585033332,43.33,75194.45,1.59,0.22806,0.00018,11.93149]
[1776585033338,43.33,75189.77,1.59,0.22723,0.00018,11.90646]
[1776585038821,43.33,75190.68,1.59,0.22741,0.00018,11.91177]
[1776585043855,43.33,75191.33,1.59,0.22753,0.00018,11.91556]
[1776585051911,43.34,75191.17,1.59,0.22752,0.00018,11.91512]
[1776585055364,43.34,75196.79,1.59,0.22851,0.00018,11.94533]
[1776585060976,43.34,75195.66,1.59,0.22832,0.00018,11.9394]
[1776585064894,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065271,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065302,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065325,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065437,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065442,43.34,75195.32,1.59,0.22826,0.00018,11.93765]
[1776585065536,43.34,75197.55,1.59,0.22866,0.00018,11.9496]
[1776585066135,43.34,75197.55,1.59,0.22866,0.00018,11.9496]
[1776585066491,43.34,75210.94,1.59,0.23103,0.00018,12.0211]
[1776585068903,43.34,75211.98,1.59,0.23121,0.00018,12.02657]
[1776585068992,43.34,75211.98,1.59,0.23121,0.00018,12.02657]
[1776585069518,43.34,75211.98,1.59,0.23121,0.00018,12.02657]
[1776585069526,43.34,75211.98,1.59,0.23121,0.00018,12.02657]
[1776585069599,43.34,75208.53,1.59,0.2306,0.00018,12.00822]
[1776585069927,43.34,75208.53,1.59,0.2306,0.00018,12.00822]
[1776585070091,43.34,75208.53,1.59,0.2306,0.00018,12.00822]
[1776585070373,43.34,75205.15,1.59,0.23,0.00018,11.99012]
[1776585072200,43.34,75205.15,1.59,0.23,0.00018,11.99006]
[1776585078098,43.34,75202.87,1.59,0.22958,0.00018,11.97767]
[1776585079561,43.34,75202.49,1.59,0.22952,0.00018,11.97561]
[1776585079577,43.34,75202.49,1.59,0.22952,0.00018,11.97561]
[1776585079616,43.34,75202.49,1.59,0.22952,0.00018,11.97561]
[1776585080111,43.33,75202.49,1.59,0.22952,0.00018,11.97558]
[1776585081118,43.34,75209.62,1.59,0.23078,0.00018,12.0137]
[1776585083373,43.34,75214.42,1.59,0.23164,0.00018,12.0393]
[1776585083387,43.34,75214.42,1.59,0.23164,0.00018,12.0393]
[1776585084990,43.34,75211.54,1.59,0.23113,0.00018,12.02401]
[1776585086548,43.34,75209.83,1.59,0.23083,0.00018,12.01494]
[1776585087010,43.34,75210.07,1.59,0.23087,0.00018,12.01627]
[1776585087018,43.34,75210.07,1.59,0.23087,0.00018,12.01627]
[1776585088819,43.34,75210.86,1.59,0.23101,0.00018,12.02059]
[1776585090647,43.34,75210.95,1.59,0.23103,0.00018,12.02113]
[1776585092576,43.34,75210.95,1.59,0.23096,0.00018,12.01484]
[1776585092589,43.34,75210.95,1.59,0.23096,0.00018,12.01484]
[1776585093449,43.34,75210.95,1.59,0.23096,0.00018,12.01484]
[1776585094732,43.34,75212.48,1.59,0.23124,0.00018,12.02311]
[1776585100156,43.34,75212.89,1.59,0.23132,0.00018,12.02565]
[1776585100162,43.34,75212.89,1.59,0.23132,0.00018,12.02565]
[1776585101300,43.34,75212.38,1.59,0.23123,0.00018,12.023]
[1776585102917,43.34,75210.4,1.59,0.23089,0.00018,12.01262]
[1776585108083,43.35,75210.53,1.59,0.23092,0.00018,12.01379]
[1776585109067,43.35,75210.41,1.59,0.23091,0.00018,12.01325]
[1776585111388,43.36,75210.42,1.59,0.23098,0.00018,12.0153]
[1776585116070,43.39,75212.64,1.59,0.23154,0.00018,12.03201]
[1776585116184,43.39,75212.64,1.59,0.23154,0.00018,12.03201]
[1776585118173,43.4,75210.62,1.59,0.23122,0.00018,12.02227]
[1776585118291,43.4,75210.62,1.59,0.23122,0.00018,12.02227]
[1776585121536,43.4,75212.26,1.59,0.2315,0.00018,12.03075]
[1776585122405,43.4,75214.03,1.59,0.23181,0.00018,12.04002]
[1776585124237,43.4,75212.35,1.59,0.23151,0.00018,12.03106]
[1776585125499,43.4,75212.35,1.59,0.23151,0.00018,12.03103]
[1776585125585,43.4,75218.81,1.59,0.23266,0.00018,12.06529]
[1776585129876,43.4,75223.77,1.59,0.23354,0.00018,12.09156]
[1776585129982,43.4,75223.77,1.59,0.23354,0.00018,12.09156]
[1776585130491,43.39,75234.17,1.59,0.2354,0.00018,12.14633]
[1776585131509,43.39,75234.17,1.59,0.2354,0.00018,12.14633]
[1776585131622,43.39,75237.22,1.59,0.23595,0.00018,12.16232]
[1776585132290,43.39,75237.22,1.59,0.23595,0.00018,12.16232]
[1776585132544,43.39,75237.22,1.59,0.23595,0.00018,12.16232]
[1776585132533,43.39,75252.07,1.59,0.23862,0.00018,12.24019]
[1776585133003,43.39,75252.07,1.59,0.23862,0.00018,12.24019]
[1776585133013,43.39,75252.07,1.59,0.23862,0.00018,12.24019]
[1776585133482,43.39,75252.07,1.59,0.23863,0.00018,12.24053]
[1776585134073,43.39,75252.07,1.59,0.23863,0.00018,12.24053]
[1776585134491,43.4,75260.61,1.59,0.24018,0.00018,12.28524]
[1776585134744,43.4,75260.61,1.59,0.24018,0.00018,12.28524]
[1776585135666,43.39,75260.19,1.59,0.2401,0.00018,12.28296]
[1776585136507,43.39,75260.14,1.59,0.24009,0.00018,12.28261]
[1776585139826,43.39,75258.77,1.59,0.23981,0.00018,12.27471]
[1776585140537,43.39,75259.01,1.59,0.23984,0.00018,12.27545]
[1776585141902,43.38,75259.57,1.59,0.23992,0.00018,12.27793]
[1776585142536,43.38,75259.57,1.59,0.23992,0.00018,12.27793]
[1776585142543,43.38,75259.57,1.59,0.23992,0.00018,12.27793]
[1776585142583,43.38,75259.64,1.59,0.23992,0.00018,12.2779]
[1776585147584,43.37,75260.65,1.59,0.24006,0.00018,12.28204]
[1776585152620,43.37,75262.23,1.59,0.24027,0.00018,12.28379]
[1776585157656,43.38,75264.18,1.59,0.24065,0.00018,12.29465]
[1776585162690,43.38,75264.56,1.59,0.24075,0.00018,12.29767]
[1776585163698,43.38,75273.43,1.59,0.24238,0.00018,12.34408]
[1776585165366,43.38,75275.54,1.59,0.24274,0.00018,12.35451]
[1776585166407,43.38,75275.47,1.59,0.24272,0.00018,12.35386]
[1776585166468,43.38,75275.47,1.59,0.24272,0.00018,12.35386]
[1776585166477,43.38,75275.47,1.59,0.24272,0.00018,12.35386]
[1776585166718,43.38,75275.55,1.59,0.24272,0.00018,12.354]
[1776585170360,43.38,75275.49,1.59,0.2427,0.00018,12.35344]
[1776585170465,43.37,75275.53,1.59,0.2427,0.00018,12.35319]
[1776585171047,43.37,75275.53,1.59,0.2427,0.00018,12.35319]
[1776585171128,43.37,75275.53,1.59,0.2427,0.00018,12.35319]
[1776585172405,43.37,75275.53,1.59,0.24269,0.00018,12.35298]
[1776585172419,43.37,75275.53,1.59,0.24269,0.00018,12.35298]
[1776585172495,43.37,75275.18,1.59,0.24262,0.00018,12.35095]
[1776585172952,43.37,75275.18,1.59,0.24262,0.00018,12.35095]
[1776585174448,43.37,75273.73,1.59,0.24235,0.00018,12.34327]
[1776585174482,43.37,75269.71,1.59,0.24161,0.00018,12.32229]
[1776585179809,43.38,75267.26,1.59,0.24123,0.00018,12.31122]
[1776585181825,43.38,75272.67,1.59,0.24223,0.00018,12.33974]
[1776585186761,43.38,75272.65,1.59,0.24223,0.00018,12.33996]
[1776585188751,43.39,75273.63,1.59,0.24242,0.00018,12.34519]
[1776585188757,43.39,75273.63,1.59,0.24242,0.00018,12.34519]
[1776585188798,43.39,75273.63,1.59,0.24242,0.00018,12.34519]
[1776585188873,43.38,75275.54,1.59,0.24276,0.00018,12.35506]
[1776585190455,43.38,75275.54,1.59,0.24276,0.00018,12.35506]
[1776585190550,43.38,75275.68,1.59,0.24279,0.00018,12.35573]
[1776585196280,43.38,75279.26,1.59,0.24342,0.00018,12.37382]
[1776585197942,43.38,75279.25,1.59,0.24341,0.00018,12.37359]
[1776585198340,43.38,75279.25,1.59,0.24341,0.00018,12.37359]
[1776585198402,43.38,75279.25,1.59,0.24341,0.00018,12.37359]
[1776585198503,43.38,75279.44,1.59,0.24345,0.00018,12.37452]
[1776585201060,43.38,75275.57,1.59,0.24274,0.00018,12.35445]
[1776585201108,43.38,75275.57,1.59,0.24274,0.00018,12.35445]
[1776585206148,43.38,75273.88,1.59,0.24245,0.00018,12.34602]
[1776585206204,43.38,75273.88,1.59,0.24245,0.00018,12.34602]
[1776585206232,43.38,75273.88,1.59,0.24245,0.00018,12.34602]
[1776585207145,43.38,75274.71,1.59,0.2426,0.00018,12.35035]
[1776585207194,43.38,75279.87,1.59,0.24355,0.00018,12.37733]
[1776585208556,43.38,75279.87,1.59,0.24355,0.00018,12.37733]
[1776585208871,43.38,75280.82,1.59,0.24372,0.00018,12.38219]
[1776585210302,43.38,75287.01,1.59,0.24484,0.00018,12.4138]
[1776585213104,43.37,75287.22,1.59,0.24477,0.00018,12.40764]
[1776585213176,43.37,75287.22,1.59,0.24477,0.00018,12.40764]
[1776585213262,43.37,75287.22,1.59,0.24477,0.00018,12.40764]
[1776585213363,43.37,75288.49,1.59,0.24499,0.00018,12.41385]
[1776585214303,43.37,75288.49,1.59,0.24499,0.00018,12.41385]
[1776585214337,43.37,75288.49,1.59,0.24499,0.00018,12.41385]
[1776585214366,43.37,75288.49,1.59,0.24499,0.00018,12.41385]
[1776585215336,43.37,75291.0,1.59,0.24545,0.00018,12.42677]
[1776585218256,43.37,75291.56,1.59,0.24555,0.00018,12.42976]
[1776585218389,43.37,75291.56,1.59,0.24555,0.00018,12.42976]
[1776585218423,43.37,75290.99,1.59,0.24545,0.00018,12.42685]
[1776585221403,43.37,75292.52,1.59,0.24574,0.00018,12.43505]
[1776585221942,43.37,75292.52,1.59,0.24574,0.00018,12.43505]
[1776585227105,43.38,75290.99,1.59,0.24551,0.00018,12.42859]
[1776585227625,43.38,75290.99,1.59,0.24551,0.00018,12.42859]
[1776585227661,43.38,75290.99,1.59,0.24551,0.00018,12.42859]
[1776585228620,43.39,75290.04,1.59,0.24536,0.00018,12.42439]
[1776585228696,43.39,75290.04,1.59,0.24536,0.00018,12.42439]
[1776585229578,43.39,75289.54,1.59,0.24529,0.00018,12.42219]
[1776585229590,43.39,75289.54,1.59,0.24529,0.00018,12.42219]
[1776585229635,43.39,75288.25,1.59,0.24505,0.00018,12.41553]
[1776585231127,43.39,75288.25,1.59,0.24505,0.00018,12.41553]
[1776585231265,43.39,75288.25,1.59,0.24505,0.00018,12.41553]
[1776585231566,43.39,75288.25,1.59,0.24505,0.00018,12.41553]
[1776585231739,43.4,75273.24,1.59,0.24233,0.00018,12.3386]
[1776585231949,43.4,75273.24,1.59,0.24233,0.00018,12.3386]
[1776585232557,43.39,75263.31,1.59,0.24051,0.00018,12.28642]
[1776585234237,43.4,75263.31,1.59,0.24051,0.00018,12.28645]
[1776585234922,43.4,75263.83,1.59,0.24061,0.00018,12.28926]
[1776585234977,43.4,75263.83,1.59,0.24061,0.00018,12.28926]
[1776585234985,43.4,75263.83,1.59,0.24061,0.00018,12.28926]
[1776585234990,43.4,75263.83,1.59,0.24061,0.00018,12.28926]
[1776585234993,43.4,75263.83,1.59,0.24061,0.00018,12.28926]
[1776585235210,43.4,75263.83,1.59,0.24064,0.00018,12.29014]
[1776585236752,43.41,75275.88,1.59,0.2429,0.00018,12.35458]
[1776585237797,43.41,75275.88,1.59,0.2429,0.00018,12.35458]
[1776585237842,43.43,75276.19,1.59,0.24304,0.00018,12.35852]
[1776585242936,43.46,75279.06,1.59,0.24372,0.00018,12.37777]
[1776585248298,43.5,75285.01,1.59,0.245,0.00018,12.41372]
[1776585253395,43.52,75285.41,1.59,0.2452,0.00018,12.41904]
[1776585256773,43.54,75286.35,1.59,0.24546,0.00018,12.42634]
[1776585256823,43.54,75286.9,1.59,0.24559,0.00018,12.42997]
[1776585256911,43.54,75286.9,1.59,0.24559,0.00018,12.42997]
[1776585258173,43.55,75288.58,1.59,0.24593,0.00018,12.43939]
[1776585258180,43.55,75288.58,1.59,0.24593,0.00018,12.43939]
[1776585258371,43.56,75292.92,1.59,0.24675,0.00018,12.46236]
[1776585262036,43.56,75294.68,1.59,0.24712,0.00018,12.47265]
[1776585265961,43.57,75298.35,1.59,0.24782,0.00018,12.49221]
[1776585268581,43.57,75297.76,1.59,0.24771,0.00018,12.48923]
[1776585270502,43.57,75297.41,1.59,0.24765,0.00018,12.48748]
[1776585270573,43.57,75297.41,1.59,0.24765,0.00018,12.48748]
[1776585274451,43.57,75299.48,1.59,0.24796,0.00018,12.49175]
[1776585274514,43.57,75299.48,1.59,0.24796,0.00018,12.49175]
[1776585276264,43.57,75299.02,1.59,0.24787,0.00018,12.48943]
[1776585276326,43.57,75299.02,1.59,0.24787,0.00018,12.48943]
[1776585281530,43.58,75298.49,1.59,0.2478,0.00018,12.48725]
[1776585282651,43.58,75298.49,1.59,0.2478,0.00018,12.48725]
[1776585282695,43.58,75298.49,1.59,0.2478,0.00018,12.48725]
[1776585285163,43.58,75299.86,1.59,0.24806,0.00018,12.49468]
[1776585286066,43.58,75300.39,1.59,0.24817,0.00018,12.49751]
[1776585286114,43.58,75300.39,1.59,0.24817,0.00018,12.49751]
[1776585286142,43.58,75300.39,1.59,0.24817,0.00018,12.49751]
[1776585287215,43.58,75300.57,1.59,0.2482,0.00018,12.49853]
[1776585287309,43.58,75300.57,1.59,0.2482,0.00018,12.49853]
[1776585287354,43.58,75300.57,1.59,0.2482,0.00018,12.49853]
[1776585287389,43.58,75300.57,1.59,0.2482,0.00018,12.49853]
[1776585287574,43.58,75300.17,1.59,0.24813,0.00018,12.49657]
[1776585288579,43.58,75292.48,1.59,0.24672,0.00018,12.45724]
[1776585289171,43.58,75292.48,1.59,0.24672,0.00018,12.45724]
[1776585289585,43.58,75286.78,1.59,0.24569,0.00018,12.4285]
[1776585290457,43.58,75286.78,1.59,0.24569,0.00018,12.4285]
[1776585290520,43.58,75286.78,1.59,0.24569,0.00018,12.4285]
[1776585290600,43.58,75283.47,1.59,0.24509,0.00018,12.41148]
[1776585291527,43.58,75283.47,1.59,0.24509,0.00018,12.41148]
[1776585291590,43.58,75283.47,1.59,0.24509,0.00018,12.41148]
[1776585291609,43.59,75280.17,1.59,0.24449,0.00018,12.39459]
[1776585292541,43.59,75280.17,1.59,0.24449,0.00018,12.39459]
[1776585292614,43.59,75280.17,1.59,0.24449,0.00018,12.39459]
[1776585292642,43.59,75280.21,1.59,0.2445,0.00018,12.39498]
[1776585293597,43.59,75280.21,1.59,0.2445,0.00018,12.39498]
[1776585293641,43.59,75280.21,1.59,0.2445,0.00018,12.39498]
[1776585293698,43.59,75280.21,1.59,0.24455,0.00018,12.39614]
[1776585294959,43.6,75280.21,1.59,0.24455,0.00018,12.39638]
[1776585295064,43.6,75280.21,1.59,0.24455,0.00018,12.39638]
[1776585295627,43.6,75280.35,1.59,0.24462,0.00018,12.39823]
[1776585296634,43.6,75274.01,1.59,0.24347,0.00018,12.36559]
[1776585299656,43.62,75268.24,1.59,0.24248,0.00018,12.33757]
[1776585303859,43.63,75273.24,1.59,0.24346,0.00018,12.36526]
[1776585306708,43.63,75265.59,1.59,0.24208,0.00018,12.32594]
[1776585310022,43.63,75266.58,1.59,0.24226,0.00018,12.33121]
[1776585310067,43.63,75266.58,1.59,0.24226,0.00018,12.33121]
[1776585315767,43.64,75270.25,1.59,0.24294,0.00018,12.35064]
[1776585317198,43.64,75270.93,1.59,0.24307,0.00018,12.35426]
[1776585317330,43.64,75270.93,1.59,0.24307,0.00018,12.35426]
[1776585317387,43.64,75270.93,1.59,0.24307,0.00018,12.35426]
[1776585317782,43.64,75270.75,1.59,0.24304,0.00018,12.35343]
[1776585318792,43.64,75276.02,1.59,0.24404,0.00018,12.38163]
[1776585321828,43.65,75280.04,1.59,0.24478,0.00018,12.40245]
[1776585321896,43.65,75280.6,1.59,0.24488,0.00018,12.40545]
[1776585322168,43.65,75280.6,1.59,0.24488,0.00018,12.40545]
[1776585322275,43.65,75280.6,1.59,0.24488,0.00018,12.40545]
[1776585322821,43.65,75280.6,1.59,0.24488,0.00018,12.40545]
[1776585323832,43.65,75289.35,1.59,0.24649,0.00018,12.45039]
[1776585324447,43.65,75289.35,1.59,0.24649,0.00018,12.45039]
[1776585324834,43.65,75290.42,1.59,0.24668,0.00018,12.45589]
[1776585328861,43.65,75295.49,1.59,0.24765,0.00018,12.48277]
[1776585330996,43.67,75296.42,1.59,0.24788,0.00018,12.4891]
[1776585331056,43.67,75296.42,1.59,0.24788,0.00018,12.4891]
[1776585332187,43.68,75298.82,1.59,0.24829,0.00018,12.4964]
[1776585332336,43.68,75298.82,1.59,0.24829,0.00018,12.4964]
[1776585333694,43.69,75302.23,1.59,0.24897,0.00018,12.51504]
[1776585333896,43.69,75305.87,1.59,0.24968,0.00018,12.53463]
[1776585334906,43.7,75311.6,1.59,0.25077,0.00018,12.56448]
[1776585336917,43.71,75320.51,1.59,0.25246,0.00019,12.61064]
[1776585342605,43.73,75317.08,1.59,0.25192,0.00018,12.59594]
[1776585348626,43.75,75316.34,1.59,0.25191,0.00018,12.59546]
[1776585354041,43.78,75319.31,1.59,0.2526,0.00018,12.61417]
[1776585359167,43.8,75318.23,1.59,0.25248,0.00018,12.61081]
[1776585365457,43.83,75317.3,1.59,0.25245,0.00018,12.60999]
[1776585371314,43.84,75317.86,1.59,0.25263,0.00018,12.61473]
[1776585371393,43.84,75317.86,1.59,0.25263,0.00018,12.61473]
[1776585371621,43.84,75317.86,1.59,0.25263,0.00018,12.61473]
[1776585371695,43.84,75317.6,1.59,0.25259,0.00018,12.61357]
[1776585372397,43.84,75317.6,1.59,0.25259,0.00018,12.61357]
[1776585372440,43.84,75317.45,1.59,0.25256,0.00018,12.6128]
[1776585378509,43.84,75317.9,1.59,0.25263,0.00018,12.61473]
[1776585378599,43.84,75316.55,1.59,0.25238,0.00018,12.60783]
[1776585382715,43.83,75315.42,1.59,0.25215,0.00018,12.60173]
[1776585388283,43.82,75313.92,1.59,0.25182,0.00018,12.59279]
[1776585391211,43.79,75313.94,1.59,0.25164,0.00018,12.58791]
[1776585392796,43.77,75313.26,1.59,0.25133,0.00018,12.57545]
[1776585392806,43.77,75313.26,1.59,0.25133,0.00018,12.57545]
[1776585392907,43.73,75312.83,1.59,0.25105,0.00018,12.56789]
[1776585394835,43.73,75312.83,1.59,0.25105,0.00018,12.56789]
[1776585394927,43.69,75311.92,1.59,0.25068,0.00018,12.55795]
[1776585395352,43.69,75311.92,1.59,0.25068,0.00018,12.55795]
[1776585396872,43.69,75311.53,1.59,0.25061,0.00018,12.55598]
[1776585396916,43.65,75311.53,1.59,0.2504,0.00018,12.55051]
[1776585399902,43.62,75311.21,1.59,0.25024,0.00018,12.54601]
[1776585399912,43.62,75311.21,1.59,0.25024,0.00018,12.54601]
[1776585400075,43.62,75311.21,1.59,0.25024,0.00018,12.54601]
[1776585400086,43.62,75311.21,1.59,0.25024,0.00018,12.54601]
[1776585400840,43.58,75309.85,1.59,0.24977,0.00018,12.53339]
[1776585402381,43.54,75302.36,1.59,0.24817,0.00018,12.48943]
[1776585407418,43.45,75299.72,1.59,0.24722,0.00018,12.46334]
[1776585411854,43.4,75299.72,1.59,0.24696,0.00018,12.45637]
[1776585411883,43.38,75300.27,1.59,0.24698,0.00018,12.45699]
[1776585414470,43.36,75308.49,1.59,0.2484,0.00019,12.4966]
[1776585419506,43.31,75310.56,1.59,0.24853,0.00019,12.50032]
[1776585425881,43.31,75310.15,1.59,0.24842,0.00019,12.4973]
[1776585429902,43.3,75309.36,1.59,0.24826,0.00019,12.49279]
[1776585429907,43.3,75309.36,1.59,0.24826,0.00019,12.49279]
[1776585434535,43.3,75307.3,1.59,0.24785,0.00019,12.48151]
[1776585434566,43.3,75307.3,1.59,0.24785,0.00019,12.48151]
[1776585435583,43.3,75306.95,1.59,0.24778,0.00019,12.47958]
[1776585435652,43.3,75306.95,1.59,0.24778,0.00019,12.47958]
[1776585437655,43.3,75306.39,1.59,0.24767,0.00019,12.47644]
[1776585438808,43.3,75305.83,1.59,0.24756,0.00019,12.47343]
[1776585438869,43.3,75305.83,1.59,0.24756,0.00019,12.47343]
[1776585438898,43.3,75305.83,1.59,0.24756,0.00019,12.47343]
[1776585441130,43.29,75302.99,1.59,0.24701,0.00018,12.45831]
[1776585441713,43.29,75302.99,1.59,0.24701,0.00018,12.45831]
[1776585441789,43.29,75302.99,1.59,0.24701,0.00018,12.45831]
[1776585441871,43.29,75302.86,1.59,0.24699,0.00018,12.45764]
[1776585443703,43.28,75302.86,1.59,0.24695,0.00018,12.45653]
[1776585443882,43.28,75299.76,1.59,0.24634,0.00018,12.43947]
[1776585444562,43.28,75299.76,1.59,0.24634,0.00018,12.43947]
[1776585445840,43.26,75297.86,1.59,0.24592,0.00018,12.42785]
[1776585446025,43.26,75297.88,1.59,0.2459,0.00018,12.42728]
[1776585446867,43.26,75297.88,1.59,0.2459,0.00018,12.42728]
[1776585446906,43.26,75297.88,1.59,0.2459,0.00018,12.42728]
[1776585447815,43.26,75298.07,1.59,0.24593,0.00018,12.42826]
[1776585453435,43.23,75298.69,1.59,0.24584,0.00018,12.42144]
[1776585458659,43.18,75299.06,1.59,0.24566,0.00018,12.41662]
[1776585459690,43.18,75299.67,1.59,0.24572,0.00018,12.41849]
[1776585459740,43.18,75299.67,1.59,0.24572,0.00018,12.41849]
[1776585459748,43.18,75299.67,1.59,0.24572,0.00018,12.41849]
[1776585460611,43.17,75299.66,1.59,0.24567,0.00018,12.41713]
[1776585460654,43.17,75299.66,1.59,0.24567,0.00018,12.41713]
[1776585462056,43.15,75301.22,1.59,0.24587,0.00019,12.42265]
[1776585464121,43.14,75303.96,1.59,0.24633,0.00019,12.43555]
[1776585468855,43.08,75310.68,1.59,0.24727,0.00019,12.46228]
[1776585473891,43.05,75307.56,1.59,0.24653,0.00019,12.44173]
[1776585474286,43.05,75307.56,1.59,0.24653,0.00019,12.44173]
[1776585474897,43.04,75306.79,1.59,0.24635,0.00019,12.43675]
[1776585480724,43.02,75306.84,1.59,0.24627,0.00019,12.4344]
[1776585485975,42.97,75309.74,1.59,0.24654,0.00019,12.44237]
[1776585491010,42.95,75310.54,1.59,0.24656,0.00019,12.44293]
[1776585494687,42.95,75311.96,1.59,0.24681,0.00019,12.45009]
[1776585496908,42.95,75313.87,1.59,0.24716,0.00019,12.45984]
[1776585502087,42.94,75318.36,1.59,0.24798,0.00019,12.48261]
[1776585508128,42.94,75321.48,1.59,0.24855,0.00019,12.49822]
[1776585513163,42.93,75326.57,1.59,0.2494,0.00019,12.51767]
[1776585519140,42.93,75327.74,1.59,0.24961,0.00019,12.52336]
[1776585524241,42.93,75329.88,1.59,0.24999,0.00019,12.53381]
[1776585532297,42.92,75330.85,1.59,0.25014,0.00019,12.53808]
[1776585537331,42.92,75333.05,1.59,0.25054,0.00019,12.5489]
[1776585542375,42.91,75331.8,1.59,0.25028,0.00019,12.54194]
[1776585547417,42.91,75331.66,1.59,0.25024,0.00019,12.54086]
[1776585549417,42.91,75325.95,1.59,0.24915,0.00019,12.51069]
[1776585553804,42.9,75324.45,1.59,0.24881,0.00019,12.50156]
[1776585554430,42.89,75324.13,1.59,0.24874,0.00019,12.49947]
[1776585554501,42.89,75323.66,1.59,0.24863,0.00019,12.49661]
[1776585555715,42.89,75323.66,1.59,0.24863,0.00019,12.49661]
[1776585555924,42.89,75321.25,1.59,0.24817,0.00019,12.48371]
[1776585556624,42.89,75321.25,1.59,0.24817,0.00019,12.48371]
[1776585556900,42.89,75321.25,1.59,0.24817,0.00019,12.48371]
[1776585556925,42.89,75319.08,1.59,0.24776,0.00019,12.47242]
[1776585557681,42.89,75309.23,1.59,0.24592,0.00019,12.42116]
[1776585562852,42.89,75306.98,1.59,0.24551,0.00019,12.40952]
[1776585562954,42.89,75306.33,1.59,0.24539,0.00019,12.40619]
[1776585564020,42.89,75306.33,1.59,0.24539,0.00019,12.40619]
[1776585564101,42.89,75304.76,1.59,0.2451,0.00019,12.39805]
[1776585565091,42.89,75304.76,1.59,0.2451,0.00019,12.39805]
[1776585565530,42.89,75304.37,1.59,0.24503,0.00019,12.39605]
[1776585569195,42.89,75303.67,1.59,0.2449,0.00019,12.39248]
[1776585569558,42.89,75303.02,1.59,0.24478,0.00019,12.38911]
[1776585570905,42.89,75303.02,1.59,0.24478,0.00019,12.38911]
[1776585571006,42.89,75299.35,1.59,0.24402,0.00019,12.36351]
[1776585572028,42.89,75299.35,1.59,0.24402,0.00019,12.36351]
[1776585572130,42.89,75299.59,1.59,0.24407,0.00019,12.36484]
[1776585573114,42.89,75299.59,1.59,0.24407,0.00019,12.36484]
[1776585573586,42.89,75299.12,1.59,0.24398,0.00019,12.36242]
[1776585575250,42.89,75298.53,1.59,0.24388,0.00019,12.35942]
[1776585575599,42.89,75298.53,1.59,0.24388,0.00019,12.35942]
[1776585581644,42.89,75297.81,1.59,0.24375,0.00019,12.35592]
[1776585584354,42.89,75297.08,1.59,0.24362,0.00019,12.35218]
[1776585584359,42.89,75297.08,1.59,0.24362,0.00019,12.35218]
[1776585584687,42.89,75297.17,1.59,0.24364,0.00019,12.3527]
[1776585589699,42.9,75296.5,1.59,0.24352,0.00019,12.34942]
[1776585591077,42.9,75296.5,1.59,0.24352,0.00019,12.34942]
[1776585592488,42.9,75296.51,1.59,0.24353,0.00019,12.34956]
[1776585595056,42.9,75296.14,1.59,0.24346,0.00019,12.34771]
[1776585595158,42.9,75296.79,1.59,0.24359,0.00019,12.3512]
[1776585596165,42.9,75296.79,1.59,0.24359,0.00019,12.3512]
[1776585597078,42.9,75296.73,1.59,0.24358,0.00019,12.35106]
[1776585597441,42.9,75296.73,1.59,0.24358,0.00019,12.35106]
[1776585598170,42.9,75296.39,1.59,0.24352,0.00019,12.34932]
[1776585598324,42.9,75296.39,1.59,0.24352,0.00019,12.34932]
[1776585598885,42.9,75296.39,1.59,0.24352,0.00019,12.34932]
[1776585599110,42.9,75296.07,1.59,0.24346,0.00019,12.34768]
[1776585601381,42.9,75294.24,1.59,0.24312,0.00019,12.33813]
[1776585602855,42.9,75279.26,1.59,0.24036,0.00018,12.25932]
[1776585600104,42.9,75279.26,1.59,0.24036,0.00018,12.25932]
[1776585607879,42.9,75279.26,1.59,0.24036,0.00018,12.25932]
[1776585612346,42.9,75254.2,1.59,0.23577,0.00018,12.12644]
[1776585613108,42.9,75254.2,1.59,0.23577,0.00018,12.12644]
[1776585613134,42.9,75258.96,1.59,0.23664,0.00018,12.15178]
[1776585614779,42.9,75258.96,1.59,0.23664,0.00018,12.15178]
[1776585614893,42.9,75257.93,1.59,0.23645,0.00018,12.1463]
[1776585615927,42.9,75257.93,1.59,0.23645,0.00018,12.1463]
[1776585616055,42.9,75259.28,1.59,0.2367,0.00018,12.15348]
[1776585618918,42.9,75249.58,1.59,0.23493,0.00018,12.1018]
[1776585623265,42.9,75251.6,1.59,0.2353,0.00018,12.11258]
[1776585623952,42.9,75251.89,1.59,0.23535,0.00018,12.11413]
[1776585628999,42.9,75253.97,1.59,0.23573,0.00018,12.12521]
[1776585629997,42.9,75239.78,1.59,0.23315,0.00018,12.04941]
[1776585634038,42.9,75234.2,1.59,0.23206,0.00018,12.01302]
[1776585639063,42.9,75231.13,1.59,0.23151,0.00018,11.99653]
[1776585644097,42.9,75223.08,1.59,0.23006,0.00018,11.95322]
[1776585649131,42.9,75218.89,1.59,0.2293,0.00018,11.93063]
[1776585654167,42.9,75225.7,1.59,0.23053,0.00018,11.96733]
[1776585659202,42.86,75232.83,1.59,0.23158,0.00018,11.99889]
[1776585663233,42.78,75245.33,1.59,0.23342,0.00018,12.05383]
[1776585669275,42.76,75249.32,1.59,0.23403,0.00018,12.07196]
[1776585674311,42.74,75250.8,1.59,0.23423,0.00018,12.07773]
[1776585677670,42.73,75236.98,1.59,0.23168,0.00018,12.00237]
[1776585684380,42.72,75238.16,1.59,0.23181,0.00018,12.00647]
[1776585689416,42.71,75233.98,1.59,0.231,0.00018,11.98231]
[1776585692655,42.71,75242.05,1.59,0.23236,0.00018,12.01866]
[1776585692735,42.7,75246.7,1.59,0.23319,0.00018,12.04331]
[1776585697811,42.69,75248.87,1.59,0.23353,0.00018,12.05324]
[1776585703517,42.68,75245.49,1.59,0.23284,0.00018,12.03301]
[1776585708552,42.67,75243.83,1.59,0.23249,0.00018,12.0226]
[1776585714593,42.66,75246.99,1.59,0.233,0.00018,12.03783]
[1776585719628,42.65,75250.3,1.59,0.23355,0.00018,12.05414]
[1776585723657,42.64,75263.03,1.59,0.23584,0.00018,12.12138]
[1776585725669,42.64,75270.22,1.59,0.23714,0.00018,12.15931]
[1776585726677,42.63,75275.87,1.59,0.23817,0.00018,12.1892]
[1776585727908,42.63,75275.87,1.59,0.23817,0.00018,12.1892]
[1776585727978,42.63,75282.24,1.59,0.23934,0.00018,12.22285]
[1776585728635,42.63,75282.24,1.59,0.23934,0.00018,12.22285]
[1776585728846,42.63,75282.24,1.59,0.23934,0.00018,12.22285]
[1776585728967,42.63,75288.99,1.59,0.24058,0.00019,12.25844]
[1776585730711,42.6,75297.72,1.59,0.24204,0.00019,12.30019]
[1776585732317,42.6,75297.72,1.59,0.24204,0.00019,12.30019]
[1776585732720,42.6,75291.83,1.59,0.24091,0.00019,12.2682]
[1776585735308,42.59,75290.9,1.59,0.24073,0.00019,12.26288]
[1776585735741,42.59,75287.97,1.59,0.24016,0.00019,12.24662]
[1776585737071,42.58,75280.76,1.59,0.2388,0.00018,12.20759]
[1776585738094,42.58,75275.71,1.59,0.23786,0.00018,12.18034]
[1776585740779,42.58,75261.65,1.59,0.23525,0.00018,12.10437]
[1776585741788,42.58,75255.2,1.59,0.23405,0.00018,12.06936]
[1776585742521,42.58,75255.2,1.59,0.23405,0.00018,12.06936]
[1776585742792,42.57,75256.53,1.59,0.23429,0.00018,12.07624]
[1776585743800,42.57,75261.82,1.59,0.23525,0.00018,12.10441]
[1776585745725,42.57,75263.38,1.59,0.23552,0.00018,12.11251]
[1776585748164,42.56,75255.62,1.59,0.23407,0.00018,12.06976]
[1776585753871,42.56,75257.62,1.59,0.23431,0.00018,12.07281]
[1776585758949,42.55,75258.75,1.59,0.23447,0.00018,12.07767]
[1776585759010,42.55,75263.79,1.59,0.2354,0.00018,12.10478]
[1776585764952,42.53,75267.07,1.59,0.23593,0.00018,12.1203]
[1776585769983,42.52,75266.69,1.59,0.23579,0.00018,12.11648]
[1776585777032,42.51,75265.67,1.59,0.23552,0.00018,12.10854]
[1776585783399,42.5,75264.96,1.59,0.23534,0.00018,12.10335]
[1776585785197,42.49,75264.95,1.59,0.2353,0.00018,12.10228]
[1776585785300,42.49,75265.06,1.59,0.2353,0.00018,12.10219]
[1776585786261,42.49,75265.06,1.59,0.2353,0.00018,12.10219]
[1776585786362,42.48,75265.06,1.59,0.23529,0.00018,12.10185]
[1776585792136,42.47,75268.86,1.59,0.23591,0.00018,12.12016]
[1776585795795,42.46,75265.64,1.59,0.23528,0.00018,12.10179]
[1776585796165,42.46,75263.33,1.59,0.23485,0.00018,12.08912]
[1776585801199,42.45,75262.63,1.59,0.23468,0.00018,12.08422]
[1776585807241,42.44,75264.91,1.59,0.23505,0.00018,12.09517]
[1776585813225,42.44,75264.97,1.59,0.23495,0.00018,12.0881]
[1776585816793,42.43,75263.05,1.59,0.23456,0.00018,12.07666]
[1776585816802,42.43,75263.05,1.59,0.23456,0.00018,12.07666]
[1776585817315,42.43,75263.05,1.59,0.23455,0.00018,12.07635]
[1776585819420,42.43,75262.49,1.59,0.23444,0.00018,12.07302]
[1776585819643,42.43,75261.66,1.59,0.23428,0.00018,12.06854]
[1776585819744,42.43,75261.66,1.59,0.23427,0.00018,12.06823]
[1776585825369,42.41,75261.66,1.59,0.23421,0.00018,12.06641]
[1776585826375,42.41,75255.23,1.59,0.23302,0.00018,12.03134]
[1776585827625,42.41,75255.23,1.59,0.23302,0.00018,12.03134]
[1776585828389,42.41,75254.73,1.59,0.23291,0.00018,12.02807]
[1776585830586,42.4,75251.44,1.59,0.23229,0.00018,12.00968]
[1776585830617,42.4,75251.44,1.59,0.23229,0.00018,12.00968]
[1776585831410,42.4,75249.76,1.59,0.23197,0.00018,12.00031]
[1776585834432,42.4,75243.3,1.59,0.23077,0.00018,11.96451]
[1776585840473,42.39,75241.58,1.59,0.23041,0.00018,11.95388]
[1776585845508,42.38,75242.59,1.59,0.23056,0.00018,11.95834]
[1776585848047,42.38,75242.59,1.59,0.23056,0.00018,11.95834]
[1776585852588,42.38,75242.92,1.59,0.23059,0.00018,11.9593]
[1776585854606,42.37,75243.15,1.59,0.2306,0.00018,11.95972]
[1776585855799,42.37,75243.15,1.59,0.23059,0.00018,11.95952]
[1776585856132,42.37,75243.15,1.59,0.23059,0.00018,11.95952]
[1776585856141,42.37,75243.15,1.59,0.23059,0.00018,11.95952]
[1776585856224,42.37,75243.15,1.59,0.23058,0.00018,11.9591]
[1776585857053,42.37,75243.15,1.59,0.23058,0.00018,11.9591]
[1776585857887,42.37,75243.15,1.59,0.23057,0.00018,11.9589]
[1776585860615,42.37,75234.95,1.59,0.22906,0.00018,11.91362]
[1776585866656,42.36,75236.04,1.59,0.22923,0.00018,11.9187]
[1776585870223,42.36,75236.05,1.59,0.22922,0.00018,11.91849]
[1776585870429,42.36,75236.05,1.59,0.22922,0.00018,11.91849]
[1776585870507,42.36,75236.01,1.59,0.2292,0.00018,11.91796]
[1776585871195,42.36,75230.47,1.59,0.22811,0.00018,11.88101]
[1776585872317,42.36,75230.47,1.59,0.22811,0.00018,11.88101]
[1776585872496,42.36,75230.47,1.59,0.22811,0.00018,11.88101]
[1776585872509,42.36,75230.47,1.59,0.22811,0.00018,11.88101]
[1776585873384,42.35,75228.48,1.59,0.22775,0.00018,11.86999]
[1776585873465,42.35,75228.35,1.59,0.22771,0.00018,11.869]
[1776585874325,42.35,75228.35,1.59,0.22771,0.00018,11.869]
[1776585874363,42.35,75228.66,1.59,0.22776,0.00018,11.87052]
[1776585879946,42.35,75230.71,1.59,0.22811,0.00018,11.88107]
[1776585880410,42.35,75230.71,1.59,0.22811,0.00018,11.88107]
[1776585880511,42.35,75231.13,1.59,0.22818,0.00018,11.88303]
[1776585886797,42.34,75229.89,1.59,0.22792,0.00018,11.87524]
[1776585891815,42.33,75228.96,1.59,0.22773,0.00018,11.86948]
[1776585894633,42.33,75229.57,1.59,0.22782,0.00018,11.87231]
[1776585894719,42.33,75229.45,1.59,0.22779,0.00018,11.87148]
[1776585896685,42.33,75229.45,1.59,0.22779,0.00018,11.87131]
[1776585896721,42.33,75229.45,1.59,0.22779,0.00018,11.87131]
[1776585898709,42.33,75229.45,1.59,0.22777,0.00018,11.87079]
[1776585904929,42.32,75230.29,1.59,0.22788,0.00018,11.87421]
[1776585910522,42.31,75227.98,1.59,0.22743,0.00018,11.86052]
[1776585918994,42.3,75228.46,1.59,0.22746,0.00018,11.86172]
[1776585919158,42.3,75228.46,1.59,0.22746,0.00018,11.86172]
[1776585920496,42.3,75226.07,1.59,0.22701,0.00018,11.84798]
[1776585920523,42.3,75218.6,1.59,0.22565,0.00018,11.80671]
[1776585920917,42.3,75218.6,1.59,0.22565,0.00018,11.80671]
[1776585921042,42.3,75218.6,1.59,0.22565,0.00018,11.80671]
[1776585921790,42.3,75218.6,1.59,0.22565,0.00018,11.80671]
[1776585922049,42.3,75213.84,1.59,0.22479,0.00018,11.78033]
[1776585922645,42.3,75213.84,1.59,0.22479,0.00018,11.78033]
[1776585923504,42.3,75213.84,1.59,0.22479,0.00018,11.78033]
[1776585923523,42.3,75216.71,1.59,0.2253,0.00018,11.7959]
[1776585926156,42.29,75222.78,1.59,0.22639,0.00018,11.82909]
[1776585927047,42.29,75222.78,1.59,0.22639,0.00018,11.82909]
[1776585932122,42.29,75223.67,1.59,0.22644,0.00018,11.82669]
[1776585937154,42.29,75228.33,1.59,0.22726,0.00018,11.85166]
[1776585941445,42.28,75231.95,1.59,0.22791,0.00018,11.8711]
[1776585941464,42.28,75232.02,1.59,0.22791,0.00018,11.87117]
[1776585948231,42.28,75232.65,1.59,0.22799,0.00018,11.87371]
[1776585953271,42.27,75232.93,1.59,0.22801,0.00018,11.87437]
[1776585958304,42.27,75230.66,1.59,0.22758,0.00018,11.86126]
[1776585962632,42.27,75230.54,1.59,0.22755,0.00018,11.86049]
[1776585962643,42.27,75230.54,1.59,0.22755,0.00018,11.86049]
[1776585963117,42.27,75230.54,1.59,0.22755,0.00018,11.86049]
[1776585963501,42.27,75230.54,1.59,0.22755,0.00018,11.86049]
[1776585963595,42.26,75231.29,1.59,0.22767,0.00018,11.86412]
[1776585969382,42.26,75234.97,1.59,0.22831,0.00018,11.88355]
[1776585974418,42.25,75235.7,1.59,0.22843,0.00018,11.88689]
[1776585976433,42.25,75226.97,1.59,0.22683,0.00018,11.83873]
[1776585986501,42.25,75225.22,1.59,0.22648,0.00018,11.8281]
[1776585991537,42.24,75227.21,1.59,0.22674,0.00018,11.83207]
[1776585997579,42.24,75228.19,1.59,0.2269,0.00018,11.83688]
[1776586002615,42.24,75228.66,1.59,0.22697,0.00018,11.83898]
[1776586003621,42.24,75237.06,1.59,0.22849,0.00018,11.88498]
[1776586008656,42.23,75238.34,1.59,0.2287,0.00018,11.89125]
[1776586013691,42.23,75237.52,1.59,0.22853,0.00018,11.886]
[1776586018176,42.22,75238.53,1.59,0.2287,0.00018,11.89115]
[1776586018179,42.22,75237.12,1.59,0.22843,0.00018,11.88302]
[1776586022818,42.22,75233.81,1.59,0.22779,0.00018,11.86381]
[1776586022833,42.22,75233.81,1.59,0.22779,0.00018,11.86381]
[1776586022858,42.21,75232.88,1.59,0.22761,0.00018,11.85841]
[1776586029189,42.18,75231.48,1.59,0.22719,0.00018,11.84599]
[1776586034206,42.09,75231.46,1.59,0.22665,0.00018,11.82996]
[1776586036375,42.08,75238.93,1.59,0.22799,0.00018,11.87051]
[1776586036386,42.08,75238.93,1.59,0.22799,0.00018,11.87051]
[1776586036476,42.08,75241.0,1.59,0.22836,0.00018,11.88171]
[1776586038168,42.08,75241.0,1.59,0.22836,0.00018,11.88171]
[1776586038264,42.07,75243.63,1.59,0.22877,0.00018,11.89415]
[1776586042435,42.02,75252.75,1.59,0.23018,0.00018,11.93658]
[1776586047931,41.98,75252.11,1.59,0.22984,0.00018,11.9265]
[1776586050790,41.98,75253.33,1.59,0.23005,0.00018,11.93295]
[1776586050950,41.98,75253.33,1.59,0.23005,0.00018,11.93282]
[1776586056268,41.97,75249.73,1.59,0.22928,0.00018,11.90585]
[1776586058267,41.97,75246.62,1.59,0.22869,0.00018,11.8882]
[1776586058272,41.97,75246.62,1.59,0.22869,0.00018,11.8882]
[1776586058368,41.97,75247.62,1.59,0.22887,0.00018,11.89346]
[1776586065048,41.96,75248.69,1.59,0.22901,0.00018,11.8976]
[1776586067064,41.95,75242.91,1.59,0.22793,0.00018,11.86523]
[1776586072097,41.95,75240.08,1.59,0.22738,0.00018,11.84856]
[1776586077135,41.94,75238.76,1.59,0.2271,0.00018,11.84026]
[1776586082168,41.93,75238.2,1.59,0.22695,0.00018,11.83583]
[1776586084708,41.93,75238.13,1.59,0.22693,0.00018,11.83518]
[1776586084716,41.93,75238.13,1.59,0.22693,0.00018,11.83518]
[1776586085241,41.93,75240.51,1.59,0.22735,0.00018,11.84782]
[1776586086728,41.93,75240.51,1.59,0.22735,0.00018,11.84782]
[1776586087268,41.93,75247.1,1.59,0.22854,0.00018,11.88383]
[1776586093154,41.92,75249.22,1.59,0.22891,0.00018,11.89499]
[1776586095879,41.92,75249.22,1.59,0.2289,0.00018,11.89454]
[1776586095977,41.92,75249.22,1.59,0.2289,0.00018,11.89454]
[1776586095990,41.92,75249.22,1.59,0.2289,0.00018,11.89454]
[1776586097674,41.92,75250.0,1.59,0.22903,0.00018,11.89855]
[1776586099607,41.91,75256.4,1.59,0.23019,0.00018,11.9333]
[1776586101529,41.91,75256.7,1.59,0.23024,0.00018,11.9348]
[1776586101584,41.91,75257.28,1.59,0.23034,0.00018,11.93785]
[1776586104326,41.91,75262.77,1.59,0.23135,0.00019,11.96775]
[1776586105728,41.91,75262.77,1.59,0.23135,0.00019,11.96775]
[1776586106659,41.91,75263.26,1.59,0.23143,0.00019,11.97027]
[1776586116411,41.9,75263.09,1.59,0.23126,0.00019,11.96101]
[1776586117301,41.9,75263.09,1.59,0.23126,0.00019,11.96101]
[1776586117381,41.9,75263.09,1.59,0.23126,0.00019,11.96101]
[1776586121422,41.89,75268.08,1.59,0.23215,0.00019,11.98764]
[1776586128492,41.89,75267.6,1.59,0.23203,0.00019,11.98384]
[1776586130891,41.88,75268.19,1.59,0.23212,0.00019,11.98679]
[1776586133527,41.88,75259.37,1.59,0.23048,0.00018,11.93785]
[1776586134157,41.88,75259.37,1.59,0.23048,0.00018,11.93785]
[1776586134216,41.88,75259.37,1.59,0.23048,0.00018,11.93785]
[1776586135607,41.88,75257.87,1.59,0.2302,0.00018,11.92947]
[1776586135941,41.88,75258.03,1.59,0.23022,0.00018,11.93023]
[1776586135979,41.88,75258.03,1.59,0.23022,0.00018,11.93023]
[1776586135990,41.88,75258.03,1.59,0.23022,0.00018,11.93023]
[1776586142591,41.87,75257.87,1.59,0.23017,0.00018,11.9286]
[1776586147627,41.87,75259.93,1.59,0.23053,0.00018,11.93938]
[1776586152660,41.87,75264.69,1.59,0.23138,0.00019,11.96491]
[1776586157695,41.86,75263.29,1.59,0.2311,0.00019,11.9565]
[1776586161914,41.86,75259.72,1.59,0.23042,0.00018,11.93634]
[1776586162702,41.86,75259.59,1.59,0.23039,0.00018,11.93551]
[1776586163107,41.86,75259.59,1.59,0.23039,0.00018,11.93551]
[1776586163931,41.86,75259.59,1.59,0.23039,0.00018,11.9354]
[1776586163951,41.86,75259.59,1.59,0.23039,0.00018,11.9354]
[1776586164065,41.86,75259.59,1.59,0.23039,0.00018,11.9354]
[1776586169187,41.86,75259.59,1.59,0.23039,0.00018,11.9354]
[1776586169258,41.85,75259.59,1.59,0.23037,0.00018,11.93485]
[1776586174815,41.85,75260.7,1.59,0.23048,0.00019,11.93386]
[1776586179852,41.85,75262.95,1.59,0.23088,0.00019,11.94579]
[1776586184884,41.84,75263.84,1.59,0.23102,0.00019,11.95018]
[1776586189066,41.84,75264.08,1.59,0.23106,0.00019,11.9513]
[1776586189122,41.84,75264.08,1.59,0.23106,0.00019,11.9513]
[1776586189281,41.84,75263.79,1.59,0.231,0.00019,11.94951]
[1776586191256,41.84,75256.99,1.59,0.22974,0.00018,11.91183]
[1776586197022,41.84,75255.07,1.59,0.22938,0.00018,11.90109]
[1776586203010,41.84,75256.11,1.59,0.22956,0.00018,11.90655]
[1776586208046,41.84,75257.94,1.59,0.22989,0.00018,11.91648]
[1776586213081,41.84,75259.41,1.59,0.23016,0.00018,11.92439]
[1776586218207,41.83,75260.94,1.59,0.23043,0.00019,11.93266]
[1776586218895,41.83,75260.94,1.59,0.23043,0.00019,11.93266]
[1776586218919,41.83,75260.94,1.59,0.23043,0.00019,11.93266]
[1776586219235,41.83,75259.41,1.59,0.23015,0.00018,11.92416]
[1776586219641,41.83,75259.41,1.59,0.23015,0.00018,11.92416]
[1776586219728,41.83,75259.41,1.59,0.23015,0.00018,11.92416]
[1776586219828,41.83,75262.4,1.59,0.2307,0.00019,11.94054]
[1776586221839,41.83,75262.4,1.59,0.2307,0.00019,11.94054]
[1776586221907,41.83,75262.4,1.59,0.2307,0.00019,11.94054]
[1776586221468,41.83,75268.22,1.59,0.23178,0.00019,11.97258]
[1776586222019,41.83,75268.22,1.59,0.23178,0.00019,11.97258]
[1776586222145,41.83,75268.22,1.59,0.23178,0.00019,11.9726]
[1776586226537,41.84,75262.08,1.59,0.23065,0.00019,11.93913]
[1776586227232,41.84,75262.08,1.59,0.23065,0.00019,11.93913]
[1776586227314,41.84,75262.08,1.59,0.23065,0.00019,11.93913]
[1776586233578,41.84,75259.57,1.59,0.23012,0.00019,11.9191]
[1776586239265,41.84,75256.44,1.59,0.22955,0.00018,11.90223]
[1776586244299,41.84,75255.03,1.59,0.2293,0.00018,11.89471]
[1776586249338,41.84,75256.43,1.59,0.22957,0.00018,11.90268]
[1776586254373,41.84,75254.51,1.59,0.22922,0.00018,11.89227]
[1776586255763,41.84,75254.51,1.59,0.22922,0.00018,11.89227]
[1776586255825,41.84,75254.51,1.59,0.22922,0.00018,11.89227]
[1776586255865,41.85,75254.07,1.59,0.22914,0.00018,11.88994]
[1776586256498,41.85,75254.07,1.59,0.22914,0.00018,11.88994]
[1776586256545,41.85,75254.07,1.59,0.22914,0.00018,11.88994]
[1776586256599,41.85,75254.17,1.59,0.22916,0.00018,11.89061]
[1776586261749,41.85,75251.6,1.59,0.22871,0.00018,11.87695]
[1776586262034,41.85,75251.6,1.59,0.22871,0.00018,11.87695]
[1776586262068,41.85,75251.6,1.59,0.22871,0.00018,11.87695]
[1776586263094,41.85,75251.6,1.59,0.22871,0.00018,11.87695]
[1776586263131,41.85,75251.6,1.59,0.22871,0.00018,11.87695]
[1776586268239,41.85,75251.15,1.59,0.22863,0.00018,11.87457]
[1776586274743,41.86,75249.38,1.59,0.22834,0.00018,11.86576]
[1776586274875,41.86,75249.38,1.59,0.22834,0.00018,11.86576]
[1776586274949,41.86,75249.38,1.59,0.22834,0.00018,11.86576]
[1776586275964,41.86,75254.99,1.59,0.22939,0.00018,11.89719]
[1776586276694,41.86,75254.99,1.59,0.22939,0.00018,11.89719]
[1776586276772,41.86,75254.99,1.59,0.22939,0.00018,11.89719]
[1776586276851,41.86,75258.95,1.59,0.23012,0.00018,11.91913]
[1776586277656,41.86,75258.95,1.59,0.23012,0.00018,11.91913]
[1776586277756,41.86,75266.39,1.59,0.2315,0.00019,11.96018]
[1776586280896,41.86,75268.36,1.59,0.23186,0.00019,11.97096]
[1776586280560,41.86,75273.62,1.59,0.23284,0.00019,11.99978]
[1776586281066,41.86,75273.62,1.59,0.23284,0.00019,11.99978]
[1776586281108,41.86,75273.62,1.59,0.23284,0.00019,11.99978]
[1776586281890,41.86,75273.25,1.59,0.23276,0.00019,11.99754]
[1776586283580,41.86,75273.25,1.59,0.23276,0.00019,11.99754]
[1776586283637,41.86,75273.25,1.59,0.23276,0.00019,11.99754]
[1776586283648,41.86,75275.25,1.59,0.23313,0.00019,12.00836]
[1776586284603,41.86,75275.25,1.59,0.23313,0.00019,12.00836]
[1776586284648,41.86,75275.25,1.59,0.23313,0.00019,12.00836]
[1776586284704,41.86,75275.05,1.59,0.23309,0.00019,12.00721]
[1776586287708,41.86,75274.97,1.59,0.23307,0.00019,12.00672]
[1776586287766,41.86,75274.97,1.59,0.23307,0.00019,12.00672]
[1776586287897,41.86,75274.97,1.59,0.23307,0.00019,12.00672]
[1776586287932,41.86,75274.97,1.59,0.23307,0.00019,12.00672]
[1776586288047,41.86,75276.66,1.59,0.23339,0.00019,12.01589]
[1776586288090,41.86,75276.66,1.59,0.23339,0.00019,12.01589]
[1776586288156,41.86,75276.66,1.59,0.23339,0.00019,12.01589]
[1776586288467,41.86,75276.66,1.59,0.23339,0.00019,12.01589]
[1776586288625,41.86,75276.66,1.59,0.23339,0.00019,12.01589]
[1776586289632,41.86,75286.59,1.59,0.23524,0.00019,12.07024]
[1776586290648,41.86,75294.35,1.59,0.23669,0.00019,12.1125]
[1776586292052,41.85,75296.89,1.59,0.23709,0.00019,12.1198]
[1776586292153,41.85,75296.89,1.59,0.23709,0.00019,12.1198]
[1776586292175,41.85,75296.89,1.59,0.23709,0.00019,12.1198]
[1776586292270,41.85,75296.89,1.59,0.23709,0.00019,12.1198]
[1776586292645,41.86,75296.89,1.59,0.23709,0.00019,12.11986]
[1776586293090,41.86,75296.89,1.59,0.23709,0.00019,12.11986]
[1776586293153,41.86,75296.89,1.59,0.23709,0.00019,12.11986]
[1776586293683,41.86,75296.89,1.59,0.23709,0.00019,12.11986]
[1776586293705,41.86,75299.63,1.59,0.23761,0.00019,12.13482]
[1776586294126,41.86,75299.63,1.59,0.23761,0.00019,12.13482]
[1776586294219,41.86,75299.63,1.59,0.23761,0.00019,12.13482]
[1776586295546,41.86,75299.63,1.59,0.23761,0.00019,12.13488]
[1776586295635,41.86,75299.63,1.59,0.23761,0.00019,12.13488]
[1776586295686,41.86,75300.05,1.59,0.23769,0.00019,12.13721]
[1776586297613,41.86,75300.05,1.59,0.23769,0.00019,12.13721]
[1776586297711,41.86,75301.44,1.59,0.23796,0.00019,12.14486]
[1776586298334,41.86,75301.44,1.59,0.23796,0.00019,12.14486]
[1776586298696,41.86,75301.44,1.59,0.23796,0.00019,12.1449]
[1776586299855,41.86,75301.44,1.59,0.23796,0.00019,12.1449]
[1776586299901,41.86,75301.44,1.59,0.23796,0.00019,12.1449]
[1776586299913,41.86,75301.44,1.59,0.23796,0.00019,12.1449]
[1776586305744,41.86,75305.54,1.59,0.23873,0.00019,12.16719]
[1776586311548,41.86,75305.81,1.59,0.23878,0.00019,12.16863]
[1776586316821,41.86,75303.73,1.59,0.23839,0.00019,12.15725]
[1776586321087,41.86,75303.63,1.59,0.23837,0.00019,12.15668]
[1776586321130,41.86,75303.63,1.59,0.23837,0.00019,12.15668]
[1776586321795,41.86,75303.63,1.59,0.23837,0.00019,12.15668]
[1776586321833,41.86,75303.63,1.59,0.23837,0.00019,12.15668]
[1776586324853,41.86,75303.63,1.59,0.23837,0.00019,12.15665]
[1776586324927,41.86,75303.63,1.59,0.23837,0.00019,12.15665]
[1776586325955,41.86,75303.63,1.59,0.23836,0.00019,12.15661]
[1776586327333,41.86,75303.51,1.59,0.23834,0.00019,12.15593]
[1776586327389,41.86,75303.51,1.59,0.23834,0.00019,12.15593]
[1776586327900,41.86,75304.89,1.59,0.2386,0.00019,12.1634]
[1776586328487,41.86,75304.89,1.59,0.2386,0.00019,12.1634]
[1776586328539,41.86,75304.89,1.59,0.2386,0.00019,12.1634]
[1776586329527,41.86,75307.24,1.59,0.23904,0.00019,12.1761]
[1776586329539,41.86,75307.24,1.59,0.23904,0.00019,12.1761]
[1776586329600,41.86,75307.24,1.59,0.23904,0.00019,12.1761]
[1776586329611,41.86,75307.83,1.59,0.23915,0.00019,12.1793]
[1776586330079,41.86,75307.83,1.59,0.23915,0.00019,12.1793]
[1776586331403,41.86,75307.83,1.59,0.23915,0.00019,12.17926]
[1776586332925,41.85,75307.83,1.59,0.23915,0.00019,12.17918]
[1776586338977,41.85,75305.96,1.59,0.23879,0.00019,12.16879]
[1776586344014,41.85,75310.7,1.59,0.23967,0.00019,12.19425]
[1776586349047,41.85,75308.99,1.59,0.23934,0.00019,12.18471]
[1776586353600,41.85,75308.96,1.59,0.23925,0.00019,12.17791]
[1776586353684,41.85,75308.96,1.59,0.23925,0.00019,12.17791]
[1776586353694,41.85,75308.96,1.59,0.23925,0.00019,12.17791]
[1776586362463,41.85,75308.33,1.59,0.23911,0.00019,12.17398]
[1776586364020,41.85,75308.33,1.59,0.23911,0.00019,12.17398]
[1776586364153,41.84,75308.33,1.59,0.23911,0.00019,12.17388]
[1776586366674,41.84,75306.95,1.59,0.23885,0.00019,12.16635]
[1776586366761,41.84,75306.04,1.59,0.23867,0.00019,12.16134]
[1776586372533,41.84,75307.07,1.59,0.23886,0.00019,12.16672]
[1776586374299,41.84,75307.07,1.59,0.23886,0.00019,12.16672]
[1776586374400,41.84,75307.07,1.59,0.23886,0.00019,12.16663]
[1776586375729,41.84,75307.07,1.59,0.23886,0.00019,12.16663]
[1776586375830,41.84,75307.26,1.59,0.23889,0.00019,12.16758]
[1776586382045,41.84,75307.26,1.59,0.23889,0.00019,12.16758]
[1776586392673,41.84,75309.89,1.59,0.23936,0.00019,12.18109]
[1776586398463,41.83,75308.55,1.59,0.2391,0.00019,12.17359]
[1776586399226,41.84,75308.75,1.59,0.23914,0.00019,12.17473]
[1776586399402,41.84,75308.75,1.59,0.23914,0.00019,12.17478]
[1776586404438,41.84,75309.88,1.59,0.23936,0.00019,12.18115]
[1776586406686,41.84,75309.99,1.59,0.23938,0.00019,12.18179]
[1776586410723,41.84,75310.11,1.59,0.23941,0.00019,12.18253]
[1776586410780,41.84,75310.11,1.59,0.23941,0.00019,12.18253]
[1776586411656,41.84,75310.21,1.59,0.23942,0.00019,12.18288]
[1776586413690,41.84,75310.43,1.59,0.23938,0.00019,12.1775]
[1776586416524,41.84,75310.43,1.59,0.23938,0.00019,12.17736]
[1776586418209,41.83,75310.48,1.59,0.23938,0.00019,12.17759]
[1776586418234,41.83,75310.48,1.59,0.23938,0.00019,12.17759]
[1776586418244,41.83,75310.48,1.59,0.23938,0.00019,12.17759]
[1776586419131,41.83,75310.48,1.59,0.23937,0.00019,12.17714]
[1776586419169,41.83,75310.48,1.59,0.23937,0.00019,12.17714]
[1776586419860,41.83,75310.48,1.59,0.23937,0.00019,12.17714]
[1776586420404,41.83,75310.55,1.59,0.23938,0.00019,12.17743]
[1776586420444,41.83,75310.55,1.59,0.23938,0.00019,12.17743]
[1776586420454,41.83,75310.55,1.59,0.23938,0.00019,12.17743]
[1776586420736,41.83,75310.55,1.59,0.23938,0.00019,12.17738]
[1776586421661,41.83,75310.55,1.59,0.23938,0.00019,12.17738]
[1776586421675,41.83,75310.55,1.59,0.23938,0.00019,12.17738]
[1776586421717,41.83,75310.55,1.59,0.23938,0.00019,12.17738]
[1776586421837,41.83,75310.55,1.59,0.23938,0.00019,12.17738]
[1776586421872,41.83,75310.67,1.59,0.2394,0.00019,12.17799]
[1776586422653,41.83,75310.67,1.59,0.2394,0.00019,12.17799]
[1776586422878,41.83,75310.67,1.59,0.2394,0.00019,12.17799]
[1776586422886,41.83,75310.67,1.59,0.2394,0.00019,12.17799]
[1776586423302,41.83,75310.67,1.59,0.2394,0.00019,12.17794]
[1776586423384,41.83,75310.67,1.59,0.2394,0.00019,12.17794]
[1776586423845,41.83,75310.67,1.59,0.2394,0.00019,12.17794]
[1776586423923,41.83,75310.97,1.59,0.23945,0.00019,12.17952]
[1776586426071,41.83,75310.97,1.59,0.23945,0.00019,12.17952]
[1776586435659,41.83,75311.36,1.59,0.23951,0.00019,12.18113]
[1776586440694,41.83,75311.39,1.59,0.2395,0.00019,12.18105]
[1776586445732,41.82,75314.54,1.59,0.24009,0.00019,12.19783]
[1776586450763,41.82,75313.68,1.59,0.23992,0.00019,12.19287]
[1776586455799,41.82,75313.09,1.59,0.23979,0.00019,12.18935]
[1776586457919,41.82,75313.09,1.59,0.23979,0.00019,12.18935]
[1776586457992,41.82,75313.09,1.59,0.23979,0.00019,12.18935]
[1776586458025,41.82,75313.09,1.59,0.23979,0.00019,12.18935]
[1776586458375,41.82,75313.15,1.59,0.2398,0.00019,12.18958]
[1776586459384,41.82,75313.15,1.59,0.2398,0.00019,12.18958]
[1776586460411,41.82,75313.15,1.59,0.2398,0.00019,12.18968]
[1776586462983,41.82,75311.94,1.59,0.23958,0.00019,12.18317]
[1776586463054,41.82,75311.94,1.59,0.23958,0.00019,12.18317]
[1776586463114,41.82,75311.94,1.59,0.23958,0.00019,12.18317]
[1776586464462,41.82,75311.27,1.59,0.23946,0.00019,12.17971]
[1776586466451,41.82,75310.75,1.59,0.23936,0.00019,12.177]
[1776586466499,41.82,75310.75,1.59,0.23936,0.00019,12.177]
[1776586468538,41.82,75310.46,1.59,0.23931,0.00019,12.17549]
[1776586469865,41.82,75310.26,1.59,0.23927,0.00019,12.17453]
[1776586469899,41.82,75309.76,1.59,0.23918,0.00019,12.17188]
[1776586472161,41.82,75309.28,1.59,0.23909,0.00019,12.16934]
[1776586472622,41.82,75309.28,1.59,0.23909,0.00019,12.16934]
[1776586474605,41.82,75304.34,1.59,0.23809,0.00019,12.1363]
[1776586479748,41.83,75305.02,1.59,0.23824,0.00019,12.14046]
[1776586479816,41.83,75305.02,1.59,0.23824,0.00019,12.14046]
[1776586479913,41.83,75305.02,1.59,0.23824,0.00019,12.14046]
[1776586480722,41.83,75304.2,1.59,0.23808,0.00019,12.13608]
[1776586482563,41.83,75300.85,1.59,0.23746,0.00019,12.11809]
[1776586482768,41.83,75300.85,1.59,0.23746,0.00019,12.11809]
[1776586483545,41.83,75300.93,1.59,0.23748,0.00019,12.11854]
[1776586483836,41.83,75300.93,1.59,0.23748,0.00019,12.11854]
[1776586483847,41.83,75300.93,1.59,0.23748,0.00019,12.11854]
[1776586483997,41.83,75297.2,1.59,0.23677,0.00019,12.0981]
[1776586484704,41.83,75297.2,1.59,0.23677,0.00019,12.0981]
[1776586484758,41.83,75297.2,1.59,0.23677,0.00019,12.0981]
[1776586484851,41.83,75297.2,1.59,0.23677,0.00019,12.0981]
[1776586485004,41.83,75290.15,1.59,0.23544,0.00019,12.05954]
[1776586488918,41.83,75287.78,1.59,0.23499,0.00019,12.04631]
[1776586494067,41.82,75289.16,1.59,0.23521,0.00019,12.05275]
[1776586497090,41.82,75298.7,1.59,0.23698,0.00019,12.10424]
[1776586499524,41.81,75300.34,1.59,0.23728,0.00019,12.1129]
[1776586499673,41.81,75300.34,1.59,0.23728,0.00019,12.1129]
[1776586499699,41.81,75300.34,1.59,0.23728,0.00019,12.1129]
[1776586499945,41.81,75300.34,1.59,0.23728,0.00019,12.1129]
[1776586500134,41.81,75300.34,1.59,0.23727,0.00019,12.11277]
[1776586501104,41.81,75300.34,1.59,0.23727,0.00019,12.11277]
[1776586502872,41.81,75303.31,1.59,0.23782,0.00019,12.12866]
[1776586503077,41.81,75303.31,1.59,0.23782,0.00019,12.12866]
[1776586503161,41.81,75303.31,1.59,0.23782,0.00019,12.12866]
[1776586504064,41.81,75303.31,1.59,0.23782,0.00019,12.12853]
[1776586504205,41.81,75303.31,1.59,0.23782,0.00019,12.12853]
[1776586505095,41.81,75304.09,1.59,0.23796,0.00019,12.13254]
[1776586505157,41.81,75304.09,1.59,0.23796,0.00019,12.13254]
[1776586505655,41.81,75304.39,1.59,0.23801,0.00019,12.13404]
[1776586505697,41.81,75304.39,1.59,0.23801,0.00019,12.13404]
[1776586506538,41.81,75304.39,1.59,0.238,0.00019,12.1339]
[1776586506570,41.81,75304.39,1.59,0.238,0.00019,12.1339]
[1776586508388,41.81,75304.73,1.59,0.23806,0.00019,12.13548]
[1776586509182,41.81,75304.73,1.59,0.23806,0.00019,12.13548]
[1776586509172,41.8,75305.3,1.59,0.23816,0.00019,12.13836]
[1776586513445,41.8,75307.1,1.59,0.23847,0.00019,12.14724]
[1776586514207,41.8,75307.98,1.59,0.23862,0.00019,12.1518]
[1776586517379,41.79,75308.41,1.59,0.23869,0.00019,12.15371]
[1776586520291,41.79,75312.64,1.59,0.23947,0.00019,12.17609]
[1776586524530,41.79,75312.65,1.59,0.23945,0.00019,12.17562]
[1776586526092,41.79,75312.65,1.59,0.23945,0.00019,12.17549]
[1776586527476,41.78,75313.56,1.59,0.23961,0.00019,12.18004]
[1776586533301,41.78,75313.38,1.59,0.23956,0.00019,12.1788]
[1776586535304,41.78,75313.33,1.59,0.23944,0.00019,12.17116]
[1776586535464,41.78,75313.33,1.59,0.23944,0.00019,12.17116]
[1776586536907,41.77,75313.33,1.59,0.23943,0.00019,12.17073]
[1776586539378,41.77,75313.33,1.59,0.23941,0.00019,12.17029]
[1776586539474,41.77,75313.33,1.59,0.23941,0.00019,12.17029]
[1776586539780,41.77,75313.33,1.59,0.23941,0.00019,12.17029]
[1776586540579,41.77,75315.12,1.59,0.23974,0.00019,12.17957]
[1776586544044,41.76,75313.9,1.59,0.23948,0.00019,12.1723]
[1776586544050,41.76,75313.9,1.59,0.23948,0.00019,12.1723]
[1776586544053,41.76,75313.9,1.59,0.23948,0.00019,12.1723]
[1776586544141,41.73,75311.35,1.59,0.23882,0.00019,12.15347]
[1776586545108,41.73,75311.35,1.59,0.23882,0.00019,12.15347]
[1776586545177,41.73,75311.35,1.59,0.23882,0.00019,12.15347]
[1776586548556,41.64,75310.6,1.59,0.23818,0.00019,12.13568]
[1776586549853,41.61,75308.77,1.59,0.23767,0.00019,12.12087]
[1776586551845,41.6,75307.78,1.59,0.23745,0.00019,12.11461]
[1776586551888,41.6,75307.33,1.59,0.23735,0.00019,12.11173]
[1776586557212,41.59,75307.33,1.59,0.23732,0.00019,12.11088]
[1776586562513,41.57,75309.4,1.59,0.2376,0.00019,12.11927]
[1776586562640,41.57,75309.4,1.59,0.2376,0.00019,12.11927]
[1776586563201,41.57,75309.4,1.59,0.2376,0.00019,12.11927]
[1776586563613,41.57,75311.29,1.59,0.23793,0.00019,12.12876]
[1776586563625,41.57,75311.29,1.59,0.23793,0.00019,12.12876]
[1776586563675,41.57,75311.29,1.59,0.23793,0.00019,12.12876]
[1776586564083,41.57,75315.51,1.59,0.23872,0.00019,12.15137]
[1776586566062,41.57,75315.51,1.59,0.23872,0.00019,12.15137]
[1776586566086,41.57,75315.51,1.59,0.23872,0.00019,12.15137]
[1776586566163,41.53,75316.94,1.59,0.23881,0.00019,12.15417]
[1776586567258,41.53,75316.94,1.59,0.23881,0.00019,12.15417]
[1776586567302,41.53,75316.94,1.59,0.23881,0.00019,12.15417]
[1776586568169,41.53,75316.94,1.59,0.23881,0.00019,12.15417]
[1776586568222,41.53,75316.6,1.59,0.23871,0.00019,12.15142]
[1776586573250,41.51,75315.55,1.59,0.23843,0.00019,12.14346]
[1776586576249,41.51,75316.63,1.59,0.23861,0.00019,12.14848]
[1776586576263,41.51,75316.63,1.59,0.23861,0.00019,12.14848]
[1776586577250,41.5,75317.75,1.59,0.23879,0.00019,12.15372]
[1776586581367,41.46,75320.04,1.59,0.23902,0.00019,12.16054]
[1776586583443,41.46,75320.04,1.59,0.23902,0.00019,12.16054]
[1776586584038,41.46,75325.14,1.59,0.23995,0.00019,12.18712]
[1776586585276,41.46,75325.14,1.59,0.23995,0.00019,12.18712]
[1776586586042,41.42,75327.48,1.59,0.24022,0.00019,12.19497]
[1776586590468,41.33,75330.45,1.59,0.24029,0.00019,12.19727]
[1776586590479,41.33,75330.45,1.59,0.24029,0.00019,12.19727]
[1776586591000,41.33,75330.45,1.59,0.24029,0.00019,12.19727]
[1776586591002,41.3,75331.44,1.59,0.24024,0.00019,12.19177]
[1776586592456,41.3,75331.44,1.59,0.24024,0.00019,12.19177]
[1776586593139,41.3,75331.44,1.59,0.24024,0.00019,12.19177]
[1776586598231,41.14,75331.67,1.59,0.23938,0.00019,12.16804]
[1776586600427,41.06,75331.63,1.59,0.23895,0.00019,12.1562]
[1776586605135,41.03,75331.89,1.59,0.23883,0.00019,12.15275]
[1776586610153,40.95,75333.8,1.59,0.23877,0.00019,12.15157]
[1776586615234,40.94,75336.85,1.59,0.2393,0.00019,12.16664]
[1776586617201,40.89,75337.98,1.59,0.23924,0.00019,12.16533]
[1776586622065,40.84,75337.95,1.59,0.23895,0.00019,12.15708]
[1776586626999,40.74,75343.07,1.59,0.23937,0.00019,12.1697]
[1776586632031,40.73,75343.47,1.59,0.23939,0.00019,12.17015]
[1776586636138,40.72,75343.82,1.59,0.23943,0.00019,12.1714]
[1776586636726,40.72,75345.22,1.59,0.23968,0.00019,12.17849]
[1776586641912,40.71,75346.76,1.59,0.23991,0.00019,12.18527]
[1776586646920,40.69,75346.12,1.59,0.23972,0.00019,12.17994]
[1776586651957,40.68,75344.26,1.59,0.23922,0.00019,12.16136]
[1776586657007,40.67,75343.8,1.59,0.23907,0.00019,12.15706]
[1776586660834,40.66,75342.86,1.59,0.23883,0.00019,12.15046]
[1776586660871,40.66,75342.86,1.59,0.23883,0.00019,12.15046]
[1776586661000,40.66,75342.86,1.59,0.23883,0.00019,12.15046]
[1776586661293,40.66,75342.86,1.59,0.23883,0.00019,12.15046]
[1776586661299,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586661721,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586661833,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586662301,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586662283,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586662973,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586662988,40.66,75336.91,1.59,0.23768,0.00019,12.11724]
[1776586663260,40.66,75320.86,1.59,0.23457,0.00019,12.02714]
[1776586664268,40.66,75320.01,1.59,0.23438,0.00019,12.02167]
[1776586669295,40.66,75323.85,1.59,0.23514,0.00019,12.04367]
[1776586669830,40.66,75323.85,1.59,0.23514,0.00019,12.04367]
[1776586669835,40.66,75324.36,1.59,0.23524,0.00019,12.04654]
[1776586670749,40.66,75324.36,1.59,0.23524,0.00019,12.04654]
[1776586670788,40.66,75324.36,1.59,0.23524,0.00019,12.04654]
[1776586671447,40.66,75324.36,1.59,0.23524,0.00019,12.04661]
[1776586671526,40.66,75324.36,1.59,0.23524,0.00019,12.04661]
[1776586671600,40.66,75324.36,1.59,0.23524,0.00019,12.04661]
[1776586671611,40.66,75324.36,1.59,0.23524,0.00019,12.04661]
[1776586674373,40.66,75325.0,1.59,0.23537,0.00019,12.05031]
[1776586674452,40.66,75325.13,1.59,0.23539,0.00019,12.05107]
[1776586676734,40.66,75325.45,1.59,0.23545,0.00019,12.05289]
[1776586676794,40.66,75325.45,1.59,0.23545,0.00019,12.05289]
[1776586677430,40.66,75325.43,1.59,0.23544,0.00019,12.05257]
[1776586677479,40.66,75325.43,1.59,0.23544,0.00019,12.05257]
[1776586680785,40.66,75326.15,1.59,0.23558,0.00019,12.05662]
[1776586680829,40.66,75326.15,1.59,0.23558,0.00019,12.05662]
[1776586686414,40.66,75327.65,1.59,0.23587,0.00019,12.06512]
[1776586691450,40.66,75326.33,1.59,0.23563,0.00019,12.058]
[1776586692456,40.66,75320.98,1.59,0.2346,0.00019,12.02786]
[1776586693148,40.66,75320.98,1.59,0.2346,0.00019,12.02786]
[1776586693222,40.66,75320.98,1.59,0.2346,0.00019,12.02786]
[1776586693840,40.66,75318.87,1.59,0.23419,0.00019,12.01592]
[1776586694470,40.66,75317.72,1.59,0.23396,0.00019,12.00938]
[1776586697491,40.66,75310.34,1.59,0.23254,0.00019,11.9676]
[1776586699024,40.66,75310.34,1.59,0.23254,0.00019,11.9676]
[1776586701148,40.66,75304.41,1.59,0.2314,0.00019,11.93403]
[1776586701942,40.66,75300.58,1.59,0.23067,0.00019,11.91233]
[1776586701953,40.66,75300.58,1.59,0.23067,0.00019,11.91233]
[1776586701967,40.66,75300.58,1.59,0.23067,0.00019,11.91233]
[1776586703925,40.66,75301.04,1.59,0.23076,0.00019,11.91497]
[1776586703988,40.66,75301.61,1.59,0.23087,0.00019,11.91823]
[1776586709048,40.66,75302.24,1.59,0.23099,0.00019,11.92195]
[1776586710736,40.66,75302.99,1.59,0.23114,0.00019,11.92628]
[1776586710799,40.66,75302.99,1.59,0.23114,0.00019,11.92628]
[1776586712052,40.66,75303.77,1.59,0.23129,0.00019,11.93074]
[1776586712108,40.66,75303.77,1.59,0.23121,0.00019,11.92426]
[1776586717196,40.66,75301.95,1.59,0.23087,0.00019,11.91412]
[1776586722666,40.67,75301.37,1.59,0.23077,0.00019,11.91111]
[1776586726473,40.67,75294.77,1.59,0.22952,0.00019,11.87389]
[1776586731829,40.67,75293.87,1.59,0.22936,0.00019,11.86911]
[1776586733810,40.67,75296.15,1.59,0.2298,0.00019,11.88218]
[1776586733890,40.67,75296.15,1.59,0.2298,0.00019,11.88218]
[1776586733900,40.67,75296.15,1.59,0.2298,0.00019,11.88218]
[1776586733986,40.67,75295.54,1.59,0.22968,0.00019,11.87872]
[1776586738802,40.67,75293.55,1.59,0.22929,0.00019,11.86721]
[1776586738815,40.67,75293.55,1.59,0.22929,0.00019,11.86721]
[1776586738933,40.67,75293.55,1.59,0.22929,0.00019,11.86717]
[1776586741442,40.67,75293.55,1.59,0.22929,0.00019,11.86712]
[1776586741533,40.67,75293.75,1.59,0.22932,0.00019,11.86817]
[1776586741962,40.67,75293.75,1.59,0.22932,0.00019,11.86817]
[1776586741979,40.67,75297.84,1.59,0.2301,0.00019,11.89139]
[1776586746548,40.66,75302.08,1.59,0.2309,0.00019,11.91512]
[1776586746610,40.66,75302.08,1.59,0.2309,0.00019,11.91512]
[1776586748643,40.66,75299.66,1.59,0.23044,0.00019,11.9014]
[1776586753883,40.66,75297.57,1.59,0.23004,0.00019,11.88935]
[1776586758919,40.66,75294.63,1.59,0.22947,0.00019,11.87257]
[1776586761161,40.66,75292.74,1.59,0.22911,0.00019,11.86183]
[1776586761200,40.66,75292.74,1.59,0.22911,0.00019,11.86183]
[1776586761209,40.66,75292.74,1.59,0.22911,0.00019,11.86183]
[1776586762752,40.66,75294.66,1.59,0.22948,0.00019,11.87276]
[1776586762830,40.66,75294.66,1.59,0.22948,0.00019,11.87276]
[1776586764921,40.66,75293.27,1.59,0.22921,0.00019,11.86486]
[1776586769995,40.66,75292.27,1.59,0.22903,0.00019,11.85926]
[1776586775511,40.66,75295.54,1.59,0.22956,0.00019,11.87104]
[1776586776317,40.66,75298.94,1.59,0.2302,0.00019,11.89022]
[1776586776492,40.66,75298.82,1.59,0.23018,0.00019,11.88951]
[1776586777186,40.66,75298.82,1.59,0.23018,0.00019,11.88951]
[1776586777287,40.66,75298.45,1.59,0.23011,0.00019,11.88741]
[1776586783086,40.66,75297.31,1.59,0.22988,0.00019,11.88077]
[1776586788122,40.66,75296.45,1.59,0.22971,0.00019,11.87562]
[1776586791216,40.66,75296.22,1.59,0.22966,0.00019,11.87423]
[1776586791349,40.66,75296.22,1.59,0.22966,0.00019,11.87423]
[1776586791448,40.66,75292.23,1.59,0.2289,0.00019,11.85129]
[1776586797187,40.65,75292.6,1.59,0.22895,0.00019,11.85306]
[1776586797821,40.65,75292.6,1.59,0.22895,0.00019,11.85306]
[1776586797866,40.65,75292.6,1.59,0.22895,0.00019,11.85306]
[1776586798193,40.65,75293.49,1.59,0.22912,0.00019,11.85805]
[1776586803280,40.65,75293.77,1.59,0.22916,0.00019,11.85934]
[1776586803343,40.65,75293.77,1.59,0.22916,0.00019,11.85934]
[1776586803443,40.65,75293.1,1.59,0.22903,0.00019,11.85538]
[1776586809270,40.65,75293.02,1.59,0.229,0.00019,11.85456]
[1776586814308,40.65,75292.35,1.59,0.22886,0.00019,11.85038]
[1776586814931,40.65,75292.35,1.59,0.22886,0.00019,11.85038]
[1776586820190,40.65,75292.35,1.59,0.22886,0.00019,11.85025]
[1776586822453,40.64,75292.76,1.59,0.22892,0.00019,11.85223]
[1776586824385,40.64,75278.83,1.59,0.22627,0.00019,11.77257]
[1776586826871,40.64,75276.28,1.59,0.22579,0.00019,11.75795]
[1776586827885,40.64,75275.64,1.59,0.22567,0.00019,11.75435]
[1776586827954,40.64,75276.93,1.59,0.22592,0.00019,11.76173]
[1776586828872,40.64,75276.93,1.59,0.22592,0.00019,11.76173]
[1776586829922,40.64,75276.93,1.59,0.22592,0.00019,11.76177]
[1776586830424,40.64,75276.92,1.59,0.22592,0.00019,11.76175]
[1776586831087,40.64,75276.92,1.59,0.22592,0.00019,11.76175]
[1776586831432,40.64,75277.56,1.59,0.22596,0.00019,11.75889]
[1776586832644,40.64,75277.55,1.59,0.22596,0.00019,11.7589]
[1776586833445,40.64,75277.29,1.59,0.22591,0.00019,11.75742]
[1776586835460,40.64,75269.59,1.59,0.22446,0.00019,11.7134]
[1776586839488,40.65,75263.92,1.59,0.22341,0.00019,11.68154]
[1776586842308,40.65,75261.17,1.59,0.22291,0.00019,11.66608]
[1776586842314,40.65,75261.17,1.59,0.22291,0.00019,11.66608]
[1776586842352,40.65,75260.89,1.59,0.22286,0.00019,11.66447]
[1776586843348,40.65,75260.89,1.59,0.22286,0.00019,11.66447]
[1776586844298,40.65,75260.89,1.59,0.22286,0.00019,11.66472]
[1776586846222,40.65,75260.21,1.59,0.22275,0.00019,11.66105]
[1776586846543,40.65,75259.67,1.59,0.22265,0.00019,11.65806]
[1776586851575,40.66,75261.75,1.59,0.22306,0.00019,11.67057]
[1776586858624,40.66,75261.21,1.59,0.22298,0.00019,11.66822]
[1776586863659,40.66,75259.84,1.59,0.22274,0.00019,11.66091]
[1776586864260,40.66,75259.84,1.59,0.22274,0.00019,11.66091]
[1776586864404,40.66,75259.84,1.59,0.22274,0.00019,11.66091]
[1776586864668,40.66,75259.84,1.59,0.22274,0.00019,11.66091]
[1776586864670,40.67,75259.69,1.59,0.22272,0.00019,11.66016]
[1776586865158,40.67,75259.69,1.59,0.22272,0.00019,11.66016]
[1776586865673,40.67,75268.78,1.59,0.22443,0.00019,11.71257]
[1776586866673,40.67,75268.78,1.59,0.22443,0.00019,11.71257]
[1776586866069,40.67,75279.58,1.59,0.22647,0.00019,11.77437]
[1776586866695,40.67,75279.58,1.59,0.22647,0.00019,11.77437]
[1776586867505,40.67,75282.26,1.59,0.22698,0.00019,11.78967]
[1776586869849,40.67,75283.02,1.59,0.22713,0.00019,11.79409]
[1776586870604,40.67,75283.02,1.59,0.22713,0.00019,11.79409]
[1776586870708,40.67,75282.78,1.59,0.22708,0.00019,11.79275]
[1776586875768,40.67,75283.32,1.59,0.22719,0.00019,11.79587]
[1776586875773,40.67,75283.32,1.59,0.22719,0.00019,11.79587]
[1776586876382,40.67,75283.32,1.59,0.22719,0.00019,11.79587]
[1776586876678,40.67,75283.32,1.59,0.22719,0.00019,11.79587]
[1776586877256,40.67,75284.26,1.59,0.22737,0.00019,11.80132]
[1776586877268,40.67,75284.26,1.59,0.22737,0.00019,11.80132]
[1776586882793,40.67,75287.87,1.59,0.22805,0.00019,11.82185]
[1776586888834,40.67,75289.27,1.59,0.22831,0.00019,11.82974]
[1776586889938,40.67,75289.27,1.59,0.22831,0.00019,11.82974]
[1776586889958,40.67,75285.84,1.59,0.22766,0.00019,11.81018]
[1776586891241,40.67,75285.84,1.59,0.22766,0.00019,11.81018]
[1776586891255,40.67,75285.84,1.59,0.22766,0.00019,11.81018]
[1776586891335,40.67,75275.44,1.59,0.22561,0.00019,11.74423]
[1776586892246,40.67,75275.44,1.59,0.22561,0.00019,11.74423]
[1776586892408,40.67,75275.44,1.59,0.22561,0.00019,11.74423]
[1776586892443,40.67,75275.44,1.59,0.22561,0.00019,11.74423]
[1776586892444,40.67,75273.05,1.59,0.22516,0.00019,11.73063]
[1776586894357,40.67,75268.5,1.59,0.22431,0.00019,11.70464]
[1776586894438,40.67,75267.38,1.59,0.2241,0.00019,11.69831]
[1776586897614,40.67,75262.8,1.59,0.22325,0.00019,11.67227]
[1776586902932,40.68,75257.28,1.59,0.22225,0.00019,11.64166]
[1776586907197,40.68,75255.61,1.59,0.22195,0.00019,11.63249]
[1776586907298,40.68,75254.28,1.59,0.2217,0.00019,11.62488]
[1776586913002,40.68,75254.62,1.59,0.22178,0.00019,11.62712]
[1776586920052,40.68,75251.59,1.59,0.22121,0.00019,11.60963]
[1776586925087,40.67,75253.64,1.59,0.22156,0.00019,11.62035]
[1776586930593,40.67,75253.18,1.59,0.22146,0.00019,11.61752]
[1776586930911,40.67,75253.83,1.59,0.22156,0.00019,11.62039]
[1776586931524,40.67,75258.32,1.59,0.2224,0.00019,11.64624]
[1776586936560,40.67,75260.44,1.59,0.22278,0.00019,11.65813]
[1776586939801,40.67,75260.44,1.59,0.22278,0.00019,11.65813]
[1776586939896,40.67,75260.44,1.59,0.22278,0.00019,11.65797]
[1776586945232,40.66,75261.75,1.59,0.22301,0.00019,11.66518]
[1776586950264,40.66,75259.95,1.59,0.22267,0.00019,11.65453]
[1776586955300,40.66,75256.37,1.59,0.2219,0.00019,11.6271]
[1776586960334,40.66,75256.14,1.59,0.22186,0.00019,11.62562]
[1776586966771,40.66,75251.9,1.59,0.22106,0.00019,11.60101]
[1776586973425,40.66,75251.28,1.59,0.22093,0.00019,11.59722]
[1776586978460,40.66,75251.66,1.59,0.221,0.00019,11.59934]
[1776586983499,40.66,75249.69,1.59,0.22063,0.00019,11.58792]
[1776586991552,40.66,75248.09,1.59,0.22033,0.00019,11.57868]
[1776586996456,40.66,75247.35,1.59,0.22019,0.00019,11.57417]
[1776586996588,40.65,75246.7,1.59,0.22006,0.00019,11.57011]
[1776586997178,40.65,75246.7,1.59,0.22006,0.00019,11.57011]
[1776586997323,40.65,75246.7,1.59,0.22006,0.00019,11.57011]
[1776586997356,40.65,75246.7,1.59,0.22006,0.00019,11.57011]
[1776586998601,40.65,75236.79,1.59,0.21821,0.00019,11.5126]
[1776586999416,40.65,75236.79,1.59,0.21821,0.00019,11.5126]
[1776586999608,40.65,75231.45,1.59,0.21721,0.00019,11.48147]
[1776587004643,40.65,75233.04,1.59,0.21748,0.00019,11.49002]
[1776587007473,40.65,75232.8,1.59,0.21743,0.00019,11.48844]
[1776587007664,40.65,75232.45,1.59,0.21737,0.00019,11.48631]
[1776587010257,40.65,75232.19,1.59,0.21731,0.00019,11.4846]
[1776587011556,40.64,75232.6,1.59,0.21738,0.00019,11.48688]
[1776587016729,40.64,75236.31,1.59,0.21796,0.00019,11.50105]
[1776587018429,40.64,75236.36,1.59,0.21797,0.00019,11.50121]
[1776587019139,40.64,75235.9,1.59,0.21788,0.00019,11.4984]
[1776587023916,40.64,75233.51,1.59,0.21741,0.00019,11.4839]
[1776587028969,40.63,75231.79,1.59,0.21708,0.00019,11.47347]
[1776587030740,40.63,75231.27,1.59,0.21698,0.00019,11.47035]
[1776587030834,40.63,75231.27,1.59,0.21697,0.00019,11.47004]
[1776587032630,40.63,75231.27,1.59,0.21697,0.00019,11.47004]
[1776587034338,40.63,75230.36,1.59,0.2168,0.00019,11.46456]
[1776587035886,40.63,75228.06,1.59,0.21636,0.00018,11.45086]
[1776587041902,40.62,75229.09,1.59,0.21653,0.00018,11.45631]
[1776587044089,40.62,75229.09,1.59,0.21653,0.00018,11.45631]
[1776587044096,40.62,75229.09,1.59,0.21653,0.00018,11.45631]
[1776587044275,40.62,75229.09,1.59,0.21653,0.00018,11.45631]
[1776587044317,40.62,75231.6,1.59,0.21699,0.00019,11.47068]
[1776587045321,40.62,75231.6,1.59,0.21699,0.00019,11.47068]
[1776587045974,40.62,75234.81,1.59,0.21758,0.00019,11.48923]
[1776587047381,40.62,75234.81,1.59,0.21758,0.00019,11.48912]
[1776587048177,40.62,75235.16,1.59,0.21764,0.00019,11.49103]
[1776587048278,40.62,75235.49,1.59,0.2177,0.00019,11.49282]
[1776587052258,40.62,75235.55,1.59,0.2177,0.00019,11.4928]
[1776587052312,40.62,75235.76,1.59,0.21773,0.00019,11.49389]
[1776587059021,40.61,75237.17,1.59,0.21796,0.00019,11.50117]
[1776587064057,40.61,75235.68,1.59,0.21767,0.00019,11.49187]
[1776587069092,40.61,75231.26,1.59,0.21683,0.00019,11.46563]
[1776587074126,40.6,75231.15,1.59,0.21671,0.00019,11.45797]
[1776587075382,40.6,75231.15,1.59,0.21671,0.00019,11.45797]
[1776587075484,40.6,75231.15,1.59,0.21671,0.00019,11.45797]
[1776587076217,40.6,75231.43,1.59,0.21676,0.00019,11.45952]
[1776587076277,40.6,75231.43,1.59,0.21676,0.00019,11.45952]
[1776587076744,40.6,75231.43,1.59,0.21676,0.00019,11.45952]
[1776587076832,40.6,75230.76,1.59,0.21663,0.00019,11.45547]
[1776587080804,40.6,75230.86,1.59,0.21664,0.00019,11.45591]
[1776587080819,40.6,75231.12,1.59,0.21669,0.00019,11.45729]
[1776587086453,40.6,75232.11,1.59,0.21686,0.00019,11.46279]
[1776587086826,40.6,75232.11,1.59,0.21686,0.00019,11.46279]
[1776587086877,40.6,75232.11,1.59,0.21686,0.00019,11.46279]
[1776587086912,40.6,75231.88,1.59,0.21682,0.00019,11.46133]
[1776587087411,40.6,75231.88,1.59,0.21682,0.00019,11.46133]
[1776587087466,40.6,75231.88,1.59,0.21682,0.00019,11.46133]
[1776587088280,40.6,75231.7,1.59,0.21678,0.00019,11.46028]
[1776587088318,40.6,75231.7,1.59,0.21678,0.00019,11.46028]
[1776587088963,40.6,75230.77,1.59,0.21661,0.00019,11.45481]
[1776587094748,40.6,75230.38,1.59,0.21653,0.00019,11.45227]
[1776587094791,40.6,75230.38,1.59,0.21653,0.00019,11.45227]
[1776587094901,40.6,75230.38,1.59,0.21653,0.00019,11.45227]
[1776587094922,40.6,75230.32,1.59,0.21651,0.00019,11.45181]
[1776587095683,40.6,75239.46,1.59,0.21821,0.00019,11.50492]
[1776587100876,40.58,75243.44,1.59,0.21886,0.00019,11.52536]
[1776587100952,40.58,75243.44,1.59,0.21886,0.00019,11.52536]
[1776587101631,40.57,75237.55,1.59,0.21768,0.00019,11.48862]
[1776587107359,40.55,75237.03,1.59,0.21749,0.00019,11.48265]
[1776587112393,40.55,75236.62,1.59,0.21739,0.00019,11.47969]
[1776587118436,40.53,75235.1,1.59,0.217,0.00019,11.46757]
[1776587122903,40.52,75232.82,1.59,0.21653,0.00019,11.45282]
[1776587123580,40.52,75231.3,1.59,0.21625,0.00019,11.44376]
[1776587123662,40.52,75231.16,1.59,0.21622,0.00019,11.44295]
[1776587130526,40.52,75231.88,1.59,0.21633,0.00019,11.44653]
[1776587133501,40.51,75231.86,1.59,0.21624,0.00019,11.43964]
[1776587133558,40.51,75231.86,1.59,0.21624,0.00019,11.43964]
[1776587133602,40.51,75232.22,1.59,0.2163,0.00019,11.44165]
[1776587139590,40.51,75230.26,1.59,0.21593,0.00019,11.42977]
[1776587143028,40.51,75232.53,1.59,0.21634,0.00019,11.44295]
[1776587143115,40.51,75232.53,1.59,0.21634,0.00019,11.44295]
[1776587143619,40.51,75232.9,1.59,0.21641,0.00019,11.44488]
[1776587144180,40.51,75232.9,1.59,0.21641,0.00019,11.44488]
[1776587144292,40.51,75232.9,1.59,0.21641,0.00019,11.44488]
[1776587144799,40.51,75246.32,1.59,0.2189,0.00019,11.5228]
[1776587145913,40.51,75246.32,1.59,0.2189,0.00019,11.5228]
[1776587145942,40.51,75246.32,1.59,0.2189,0.00019,11.5228]
[1776587146043,40.51,75250.32,1.59,0.21964,0.00019,11.54591]
[1776587146939,40.51,75250.32,1.59,0.21964,0.00019,11.54591]
[1776587146999,40.51,75251.02,1.59,0.21977,0.00019,11.54985]
[1776587151880,40.5,75252.09,1.59,0.21995,0.00019,11.55546]
[1776587151890,40.5,75252.38,1.59,0.22,0.00019,11.55699]
[1776587155213,40.5,75250.44,1.59,0.21963,0.00019,11.54544]
[1776587155248,40.5,75251.05,1.59,0.21974,0.00019,11.54884]
[1776587161744,40.49,75251.88,1.59,0.21982,0.00019,11.55162]
[1776587168794,40.48,75252.82,1.59,0.21996,0.00019,11.55579]
[1776587172024,40.48,75252.82,1.59,0.21996,0.00019,11.55579]
[1776587172164,40.48,75253.32,1.59,0.22003,0.00019,11.55822]
[1776587172226,40.48,75253.72,1.59,0.22011,0.00019,11.56054]
[1776587175096,40.48,75253.72,1.59,0.22009,0.00019,11.56007]
[1776587175142,40.48,75253.72,1.59,0.22009,0.00019,11.56007]
[1776587175875,40.48,75254.02,1.59,0.22015,0.00019,11.56165]
[1776587180881,40.47,75254.75,1.59,0.22026,0.00019,11.56511]
[1776587186919,40.44,75254.64,1.59,0.22003,0.00019,11.55837]
[1776587191697,40.44,75254.64,1.59,0.22003,0.00019,11.55837]
[1776587191788,40.44,75254.64,1.59,0.22003,0.00019,11.55837]
[1776587191955,40.43,75253.93,1.59,0.21979,0.00019,11.547]
[1776587198102,40.43,75256.49,1.59,0.22026,0.00019,11.56134]
[1776587205751,40.42,75256.49,1.59,0.22023,0.00019,11.56041]
[1776587205835,40.42,75257.4,1.59,0.22039,0.00019,11.56537]
[1776587212094,40.42,75257.92,1.59,0.22047,0.00019,11.56783]
[1776587217129,40.42,75259.92,1.59,0.22083,0.00019,11.57897]
[1776587223369,40.42,75259.94,1.59,0.22083,0.00019,11.57898]
[1776587229213,40.41,75258.62,1.59,0.22054,0.00019,11.57008]
[1776587235257,40.4,75258.53,1.59,0.2205,0.00019,11.56883]
[1776587240729,40.4,75259.13,1.59,0.2206,0.00019,11.57189]
[1776587246742,40.4,75259.61,1.59,0.22066,0.00019,11.57389]
[1776587253507,40.4,75259.26,1.59,0.22058,0.00019,11.57143]
[1776587261437,40.39,75259.65,1.59,0.22052,0.00019,11.56566]
[1776587266883,40.38,75258.92,1.59,0.22036,0.00019,11.56055]
[1776587273521,40.38,75259.22,1.59,0.22038,0.00019,11.56147]
[1776587278557,40.37,75259.87,1.59,0.22048,0.00019,11.56457]
[1776587283591,40.37,75260.94,1.59,0.22066,0.00019,11.57013]
[1776587288626,40.37,75264.93,1.59,0.22139,0.00019,11.59264]
[1776587293661,40.36,75264.85,1.59,0.22135,0.00019,11.59144]
[1776587298703,40.36,75261.0,1.59,0.2206,0.00019,11.56827]
[1776587304763,40.36,75256.48,1.59,0.21974,0.00019,11.5418]
[1776587306248,40.35,75256.9,1.59,0.21982,0.00019,11.54398]
[1776587306504,40.35,75256.9,1.59,0.21982,0.00019,11.54398]
[1776587307115,40.35,75243.95,1.59,0.21738,0.00019,11.46828]
[1776587308771,40.35,75234.32,1.59,0.21559,0.00019,11.41195]
[1776587309764,40.35,75234.32,1.59,0.21559,0.00019,11.41195]
[1776587310171,40.35,75235.01,1.59,0.21572,0.00019,11.41608]
[1776587310731,40.35,75235.01,1.59,0.21572,0.00019,11.41608]
[1776587310783,40.35,75235.01,1.59,0.21572,0.00019,11.41608]
[1776587310819,40.35,75235.01,1.59,0.21572,0.00019,11.41608]
[1776587310882,40.35,75235.93,1.59,0.21589,0.00019,11.42147]
[1776587316828,40.35,75232.17,1.59,0.21511,0.00019,11.39294]
[1776587322873,40.36,75229.92,1.59,0.2147,0.00019,11.38005]
[1776587327905,40.35,75227.44,1.59,0.21423,0.00019,11.36519]
[1776587336968,40.35,75225.81,1.59,0.21392,0.00019,11.35511]
[1776587342002,40.35,75223.39,1.59,0.21346,0.00019,11.34067]
[1776587347018,40.35,75219.73,1.59,0.21278,0.00018,11.31899]
[1776587347432,40.35,75215.17,1.59,0.21194,0.00018,11.29212]
[1776587348133,40.35,75211.9,1.59,0.21134,0.00018,11.27284]
[1776587353134,40.35,75209.72,1.59,0.21094,0.00018,11.26019]
[1776587358212,40.35,75209.3,1.59,0.21084,0.00018,11.25691]
[1776587363227,40.34,75210.04,1.59,0.21094,0.00018,11.26009]
[1776587368260,40.34,75204.04,1.59,0.2098,0.00018,11.22365]
[1776587373295,40.33,75201.31,1.59,0.20919,0.00018,11.20002]
[1776587378311,40.32,75195.02,1.59,0.20801,0.00018,11.16169]
[1776587379986,40.32,75197.18,1.59,0.2084,0.00018,11.17427]
[1776587380271,40.32,75196.76,1.59,0.20831,0.00018,11.17155]
[1776587380432,40.32,75196.76,1.59,0.20831,0.00018,11.17155]
[1776587380437,40.32,75196.76,1.59,0.20831,0.00018,11.17155]
[1776587380490,40.32,75196.76,1.59,0.20831,0.00018,11.17155]
[1776587381278,40.32,75195.29,1.59,0.20804,0.00018,11.1626]
[1776587382039,40.32,75195.29,1.59,0.20804,0.00018,11.1626]
[1776587382044,40.32,75195.29,1.59,0.20804,0.00018,11.1626]
[1776587382112,40.32,75195.26,1.59,0.20802,0.00018,11.1622]
[1776587387722,40.31,75191.56,1.59,0.20732,0.00018,11.13919]
[1776587389518,40.31,75191.56,1.59,0.20732,0.00018,11.13919]
[1776587389531,40.31,75191.56,1.59,0.20732,0.00018,11.13919]
[1776587389597,40.31,75191.56,1.59,0.20732,0.00018,11.13919]
[1776587389621,40.31,75191.56,1.59,0.20732,0.00018,11.13919]
[1776587389698,40.31,75186.75,1.59,0.20643,0.00018,11.11023]
[1776587392084,40.31,75186.75,1.59,0.20642,0.00018,11.11003]
[1776587392100,40.31,75182.22,1.59,0.20559,0.00018,11.08277]
[1776587397794,40.31,75178.06,1.59,0.20482,0.00018,11.05746]
[1776587403355,40.3,75178.49,1.59,0.20488,0.00018,11.05952]
[1776587404344,40.3,75177.63,1.59,0.20472,0.00018,11.0543]
[1776587405125,40.3,75185.8,1.59,0.2062,0.00018,11.10273]
[1776587409531,40.3,75190.49,1.59,0.20704,0.00018,11.13017]
[1776587409589,40.3,75186.04,1.59,0.20622,0.00018,11.10338]
[1776587411320,40.3,75186.04,1.59,0.20622,0.00018,11.10338]
[1776587412276,40.3,75184.76,1.59,0.20597,0.00018,11.09533]
[1776587417280,40.29,75179.45,1.59,0.205,0.00018,11.06331]
[1776587419972,40.29,75176.7,1.59,0.20449,0.00018,11.04673]
[1776587420061,40.29,75176.52,1.59,0.20446,0.00018,11.0456]
[1776587425611,40.29,75172.9,1.59,0.2038,0.00018,11.02377]
[1776587430647,40.29,75166.46,1.59,0.20263,0.00018,10.98512]
[1776587435683,40.29,75165.57,1.59,0.20237,0.00018,10.97258]
[1776587441212,40.28,75160.93,1.59,0.2015,0.00018,10.94388]
[1776587441342,40.28,75160.93,1.59,0.2015,0.00018,10.94388]
[1776587443008,40.28,75165.75,1.59,0.20236,0.00018,10.97249]
[1776587443065,40.28,75163.36,1.59,0.20192,0.00018,10.95792]
[1776587448773,40.28,75159.3,1.59,0.20118,0.00018,10.93305]
[1776587452327,40.28,75159.81,1.59,0.20126,0.00018,10.9359]
[1776587452426,40.28,75157.93,1.59,0.20092,0.00018,10.92455]
[1776587457132,40.27,75154.42,1.59,0.20029,0.00018,10.90321]
[1776587457299,40.27,75154.42,1.59,0.20029,0.00018,10.90321]
[1776587457308,40.27,75152.44,1.59,0.19993,0.00018,10.89121]
[1776587457641,40.27,75152.44,1.59,0.19993,0.00018,10.89121]
[1776587457958,40.27,75152.44,1.59,0.19993,0.00018,10.89121]
[1776587458341,40.27,75137.76,1.59,0.19732,0.00018,10.80306]
[1776587458483,40.27,75137.76,1.59,0.19732,0.00018,10.80306]
[1776587458518,40.27,75137.76,1.59,0.19732,0.00018,10.80306]
[1776587458672,40.27,75137.76,1.59,0.19732,0.00018,10.80306]
[1776587459214,40.27,75137.76,1.59,0.19732,0.00018,10.80306]
[1776587459253,40.27,75142.44,1.59,0.19814,0.00018,10.8311]
[1776587460285,40.27,75142.44,1.59,0.19814,0.00018,10.8311]
[1776587460342,40.27,75142.44,1.59,0.19814,0.00018,10.8311]
[1776587460444,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587460762,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587460794,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587460840,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587461249,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587461319,40.27,75143.68,1.59,0.19836,0.00018,10.83834]
[1776587461320,40.27,75133.74,1.59,0.19659,0.00018,10.77824]
[1776587462408,40.27,75133.74,1.59,0.19659,0.00018,10.77824]
[1776587462875,40.27,75120.7,1.59,0.19429,0.00018,10.69967]
[1776587463683,40.27,75120.7,1.59,0.19429,0.00018,10.69967]
[1776587463761,40.27,75120.7,1.59,0.19429,0.00018,10.69967]
[1776587464285,40.27,75119.26,1.59,0.19403,0.00018,10.69089]
[1776587468853,40.27,75124.54,1.59,0.19496,0.00018,10.72261]
[1776587468900,40.27,75124.54,1.59,0.19496,0.00018,10.72261]
[1776587469724,40.27,75123.08,1.59,0.1947,0.00018,10.71374]
[1776587469775,40.27,75123.08,1.59,0.1947,0.00018,10.71374]
[1776587469864,40.27,75123.08,1.59,0.1947,0.00018,10.71374]
[1776587469965,40.27,75122.5,1.59,0.19459,0.00018,10.71018]
[1776587471498,40.27,75122.5,1.59,0.19459,0.00018,10.71013]
[1776587472122,40.27,75122.5,1.59,0.19459,0.00018,10.71013]
[1776587475843,40.27,75119.03,1.59,0.19398,0.00018,10.68899]
[1776587476629,40.27,75119.03,1.59,0.19397,0.00018,10.68896]
[1776587476682,40.27,75119.03,1.59,0.19397,0.00018,10.68896]
[1776587482004,40.27,75118.86,1.59,0.19394,0.00018,10.68773]
[1776587483551,40.26,75118.07,1.59,0.19379,0.00018,10.6827]
[1776587484022,40.26,75118.16,1.59,0.1938,0.00018,10.68294]
[1776587486607,40.26,75115.7,1.59,0.19336,0.00018,10.66783]
[1776587491068,40.26,75109.6,1.59,0.1922,0.00017,10.62402]
[1776587493082,40.26,75104.1,1.59,0.19124,0.00017,10.59079]
[1776587497958,40.27,75105.08,1.59,0.19145,0.00017,10.59791]
[1776587498444,40.27,75104.54,1.59,0.19135,0.00017,10.59464]
[1776587498462,40.27,75104.54,1.59,0.19135,0.00017,10.59464]
[1776587499123,40.27,75106.15,1.59,0.19164,0.00017,10.60442]
[1776587500337,40.27,75115.32,1.59,0.19324,0.00018,10.65985]
[1776587506331,40.27,75115.27,1.59,0.19322,0.00018,10.65931]
[1776587507396,40.27,75124.42,1.59,0.19482,0.00018,10.7144]
[1776587507882,40.27,75124.42,1.59,0.19482,0.00018,10.7144]
[1776587508008,40.27,75124.42,1.59,0.19482,0.00018,10.7144]
[1776587508481,40.26,75124.42,1.59,0.19482,0.00018,10.71433]
[1776587509193,40.26,75132.22,1.59,0.19619,0.00018,10.76122]
[1776587513998,40.26,75132.56,1.59,0.19624,0.00018,10.76268]
[1776587514078,40.26,75132.56,1.59,0.19624,0.00018,10.76268]
[1776587514230,40.26,75133.12,1.59,0.19633,0.00018,10.7659]
[1776587519264,40.26,75137.16,1.59,0.19702,0.00018,10.78932]
[1776587520465,40.26,75137.16,1.59,0.19702,0.00018,10.78932]
[1776587520642,40.26,75137.16,1.59,0.19702,0.00018,10.78932]
[1776587520754,40.26,75137.16,1.59,0.19702,0.00018,10.78932]
[1776587520834,40.26,75137.16,1.59,0.19702,0.00018,10.78932]
[1776587522349,40.25,75137.62,1.59,0.19709,0.00018,10.7917]
[1776587522388,40.25,75139.45,1.59,0.19741,0.00018,10.80252]
[1776587528327,40.25,75139.67,1.59,0.19741,0.00018,10.80259]
[1776587533361,40.24,75140.51,1.59,0.19753,0.00018,10.80659]
[1776587538397,40.24,75145.36,1.59,0.19836,0.00018,10.83467]
[1776587543432,40.23,75140.08,1.59,0.19738,0.00018,10.80178]
[1776587548466,40.23,75142.23,1.59,0.19773,0.00018,10.8137]
[1776587554505,40.22,75141.37,1.59,0.19747,0.00018,10.80086]
[1776587559219,40.22,75141.56,1.59,0.19749,0.00018,10.80163]
[1776587559317,40.22,75141.56,1.59,0.19749,0.00018,10.80163]
[1776587564989,40.21,75139.24,1.59,0.19703,0.00018,10.78615]
[1776587568450,40.21,75151.64,1.59,0.19922,0.00018,10.86015]
[1776587575060,40.2,75153.19,1.59,0.19945,0.00018,10.86805]
[1776587581271,40.19,75151.82,1.59,0.19917,0.00018,10.85863]
[1776587581396,40.19,75151.82,1.59,0.19917,0.00018,10.85863]
[1776587581484,40.19,75145.78,1.59,0.19808,0.00018,10.82185]
[1776587586793,40.19,75144.11,1.59,0.19776,0.00018,10.81092]
[1776587593782,40.18,75144.54,1.59,0.1978,0.00018,10.81233]
[1776587598824,40.18,75145.65,1.59,0.19797,0.00018,10.81821]
[1776587603853,40.17,75146.06,1.59,0.19802,0.00018,10.81988]
[1776587608499,40.17,75147.41,1.59,0.19824,0.00018,10.82738]
[1776587608573,40.17,75147.23,1.59,0.19821,0.00018,10.82613]
[1776587609825,40.17,75147.23,1.59,0.19821,0.00018,10.82613]
[1776587609830,40.17,75147.23,1.59,0.19821,0.00018,10.82613]
[1776587609892,40.17,75147.23,1.59,0.19821,0.00018,10.82613]
[1776587609989,40.17,75147.23,1.59,0.1982,0.00018,10.82597]
[1776587610867,40.17,75147.23,1.59,0.1982,0.00018,10.82597]
[1776587610902,40.17,75147.23,1.59,0.1982,0.00018,10.82597]
[1776587611859,40.17,75147.23,1.59,0.19811,0.00018,10.81913]
[1776587611909,40.17,75147.23,1.59,0.19811,0.00018,10.81898]
[1776587617386,40.16,75147.34,1.59,0.1981,0.00018,10.81874]
[1776587621997,40.16,75147.34,1.59,0.1981,0.00018,10.81874]
[1776587622083,40.16,75147.39,1.59,0.19809,0.00018,10.81846]
[1776587627456,40.16,75151.16,1.59,0.19874,0.00018,10.84032]
[1776587632716,40.15,75151.6,1.59,0.1988,0.00018,10.84233]
[1776587639166,40.15,75153.37,1.59,0.19908,0.00018,10.85209]
[1776587644155,40.14,75159.68,1.59,0.20019,0.00018,10.88922]
[1776587644257,40.14,75150.74,1.59,0.19858,0.00018,10.83506]
[1776587649497,40.14,75151.06,1.59,0.19862,0.00018,10.8366]
[1776587650522,40.14,75151.14,1.59,0.19863,0.00018,10.83683]
[1776587650531,40.14,75151.14,1.59,0.19863,0.00018,10.83683]
[1776587650731,40.14,75151.14,1.59,0.19863,0.00018,10.83683]
[1776587651186,40.14,75150.05,1.59,0.19843,0.00018,10.83014]
[1776587656220,40.14,75148.43,1.59,0.19813,0.00018,10.81986]
[1776587656896,40.14,75148.43,1.59,0.19813,0.00018,10.81986]
[1776587657032,40.14,75148.43,1.59,0.19813,0.00018,10.81986]
[1776587657074,40.14,75148.43,1.59,0.19813,0.00018,10.81986]
[1776587657229,40.14,75148.05,1.59,0.19806,0.00018,10.81747]
[1776587658237,40.13,75155.28,1.59,0.19934,0.00018,10.86086]
[1776587661256,40.13,75161.02,1.59,0.20036,0.00018,10.89493]
[1776587665491,40.13,75161.91,1.59,0.2005,0.00018,10.89974]
[1776587665573,40.13,75161.91,1.59,0.2005,0.00018,10.89974]
[1776587665496,40.13,75163.04,1.59,0.2007,0.00018,10.90636]
[1776587665671,40.13,75163.04,1.59,0.2007,0.00018,10.90636]
[1776587665678,40.13,75163.04,1.59,0.2007,0.00018,10.90636]
[1776587666291,40.13,75163.04,1.59,0.2007,0.00018,10.90636]
[1776587667298,40.13,75171.32,1.59,0.20218,0.00018,10.95574]
[1776587668826,40.13,75170.92,1.59,0.2021,0.00018,10.9531]
[1776587668906,40.13,75169.63,1.59,0.20187,0.00018,10.94536]
[1776587675355,40.12,75168.32,1.59,0.2015,0.00018,10.92917]
[1776587682404,40.11,75167.29,1.59,0.20126,0.00018,10.92133]
[1776587687440,40.1,75166.49,1.59,0.20108,0.00018,10.91532]
[1776587692474,40.1,75166.68,1.59,0.20107,0.00018,10.91523]
[1776587697510,40.09,75170.76,1.59,0.20177,0.00018,10.93845]
[1776587698144,40.09,75170.76,1.59,0.20177,0.00018,10.93845]
[1776587698291,40.09,75170.76,1.59,0.20177,0.00018,10.93845]
[1776587698581,40.09,75170.76,1.59,0.20177,0.00018,10.93845]
[1776587698595,40.09,75170.76,1.59,0.20177,0.00018,10.93845]
[1776587698599,40.09,75178.73,1.59,0.20321,0.00018,10.98604]
[1776587702544,40.08,75184.46,1.59,0.20422,0.00018,11.0194]
[1776587708021,40.08,75185.95,1.59,0.20445,0.00018,11.02714]
[1776587713541,40.08,75185.95,1.59,0.20445,0.00018,11.02714]
[1776587713628,40.07,75185.95,1.59,0.20441,0.00018,11.02574]
[1776587718365,40.06,75190.09,1.59,0.20513,0.00018,11.04962]
[1776587718517,40.06,75190.09,1.59,0.20513,0.00018,11.04962]
[1776587718656,40.06,75191.24,1.59,0.20533,0.00018,11.05628]
[1776587721072,40.06,75192.87,1.59,0.20562,0.00018,11.0658]
[1776587721299,40.06,75192.87,1.59,0.20562,0.00018,11.0658]
[1776587726712,40.05,75190.75,1.59,0.20518,0.00018,11.05138]
[1776587731747,40.05,75189.06,1.59,0.20476,0.00018,11.03351]
[1776587735411,40.04,75181.5,1.59,0.20336,0.00018,10.98737]
[1776587739250,40.04,75187.28,1.59,0.20439,0.00018,11.02155]
[1776587745846,40.03,75187.26,1.59,0.20434,0.00018,11.01999]
[1776587752896,40.02,75188.18,1.59,0.20446,0.00018,11.02373]
[1776587755573,40.02,75187.77,1.59,0.20436,0.00018,11.02068]
[1776587755651,40.02,75187.77,1.59,0.20436,0.00018,11.02068]
[1776587756551,40.02,75187.93,1.59,0.20438,0.00018,11.02135]
[1776587756654,40.02,75187.93,1.59,0.20438,0.00018,11.02135]
[1776587757828,40.02,75188.51,1.59,0.20448,0.00018,11.02455]
[1776587757933,40.02,75188.51,1.59,0.20448,0.00018,11.02455]
[1776587758285,40.02,75188.51,1.59,0.20448,0.00018,11.02455]
[1776587758642,40.01,75189.38,1.59,0.20462,0.00018,11.02919]
[1776587759138,40.01,75189.38,1.59,0.20462,0.00018,11.02919]
[1776587759302,40.01,75189.38,1.59,0.20462,0.00018,11.02919]
[1776587759419,40.01,75206.95,1.59,0.20784,0.00018,11.13439]
[1776587760476,40.01,75206.95,1.59,0.20784,0.00018,11.13439]
[1776587760550,40.01,75220.54,1.59,0.21034,0.00019,11.21495]
[1776587762028,40.01,75220.54,1.59,0.21034,0.00019,11.21495]
[1776587762107,40.01,75220.54,1.59,0.21034,0.00019,11.21495]
[1776587762125,40.01,75220.54,1.59,0.21034,0.00019,11.21495]
[1776587762157,40.01,75225.86,1.59,0.21131,0.00019,11.24621]
[1776587764662,40.01,75225.86,1.59,0.21131,0.00019,11.24601]
[1776587764737,40.01,75226.03,1.59,0.21133,0.00019,11.24682]
[1776587764774,40.01,75226.03,1.59,0.21133,0.00019,11.24682]
[1776587764982,40.01,75220.66,1.59,0.21033,0.00019,11.21465]
[1776587766663,40.01,75220.66,1.59,0.21033,0.00019,11.21465]
[1776587766726,40.01,75216.95,1.59,0.20963,0.00019,11.19238]
[1776587766994,40.01,75215.47,1.59,0.20936,0.00018,11.18341]
[1776587768196,40.01,75215.47,1.59,0.20936,0.00018,11.18341]
[1776587768224,40.01,75215.47,1.59,0.20936,0.00018,11.18341]
[1776587768237,40.01,75215.47,1.59,0.20936,0.00018,11.18341]
[1776587768444,40.0,75215.48,1.59,0.20935,0.00018,11.18319]
[1776587768878,40.0,75215.48,1.59,0.20935,0.00018,11.18319]
[1776587768950,40.0,75215.48,1.59,0.20935,0.00018,11.18319]
[1776587769049,40.0,75215.67,1.59,0.20938,0.00019,11.18433]
[1776587770077,40.0,75215.67,1.59,0.20938,0.00019,11.18433]
[1776587770153,40.0,75215.67,1.59,0.20938,0.00019,11.18433]
[1776587770226,40.0,75215.01,1.59,0.20926,0.00018,11.18025]
[1776587770787,40.0,75215.01,1.59,0.20926,0.00018,11.18025]
[1776587770814,40.0,75215.01,1.59,0.20926,0.00018,11.18025]
[1776587770822,40.0,75215.01,1.59,0.20925,0.00018,11.18011]
[1776587773539,40.0,75215.01,1.59,0.20925,0.00018,11.18]
[1776587773656,40.0,75215.01,1.59,0.20925,0.00018,11.18]
[1776587773670,40.0,75215.01,1.59,0.20925,0.00018,11.18]
[1776587774642,40.0,75218.62,1.59,0.20991,0.00019,11.20114]
[1776587776073,40.0,75226.83,1.59,0.21143,0.00019,11.24993]
[1776587777048,40.0,75226.83,1.59,0.21143,0.00019,11.24993]
[1776587777117,40.0,75226.83,1.59,0.21143,0.00019,11.24993]
[1776587778743,40.0,75227.81,1.59,0.21159,0.00019,11.25529]
[1776587779080,40.0,75227.81,1.59,0.21159,0.00019,11.25529]
[1776587780716,40.0,75227.81,1.59,0.21159,0.00019,11.25529]
[1776587780785,40.0,75228.46,1.59,0.21171,0.00019,11.25897]
[1776587780792,40.0,75228.46,1.59,0.21171,0.00019,11.25897]
[1776587781097,39.99,75229.62,1.59,0.21192,0.00019,11.26568]
[1776587786129,39.99,75235.52,1.59,0.21299,0.00019,11.29966]
[1776587791165,39.97,75235.12,1.59,0.2127,0.00019,11.28685]
[1776587796201,39.94,75236.96,1.59,0.21288,0.00019,11.29269]
[1776587803255,39.93,75236.08,1.59,0.21266,0.00019,11.28574]
[1776587805170,39.93,75231.66,1.59,0.21183,0.00019,11.2592]
[1776587805191,39.91,75231.31,1.59,0.21166,0.00019,11.2538]
[1776587810306,39.84,75228.76,1.59,0.21077,0.00019,11.22575]
[1776587818794,39.8,75228.04,1.59,0.21036,0.00019,11.21272]
[1776587822398,39.74,75221.37,1.59,0.20878,0.00019,11.16229]
[1776587827434,39.68,75220.27,1.59,0.2082,0.00019,11.14384]
[1776587832469,39.63,75219.94,1.59,0.20787,0.00019,11.13322]
[1776587837498,39.63,75219.53,1.59,0.20775,0.00019,11.12924]
[1776587842541,39.62,75219.42,1.59,0.20769,0.00019,11.12735]
[1776587847574,39.61,75218.34,1.59,0.20745,0.00019,11.11963]
[1776587852054,39.61,75217.61,1.59,0.2072,0.00019,11.10787]
[1776587852684,39.61,75217.61,1.59,0.20719,0.00019,11.10742]
[1776587854646,39.6,75223.75,1.59,0.20832,0.00019,11.14403]
[1776587859794,39.55,75222.32,1.59,0.20774,0.00019,11.12539]
[1776587863285,39.53,75221.46,1.59,0.20747,0.00019,11.11695]
[1776587863690,39.53,75221.46,1.59,0.20747,0.00019,11.1167]
[1776587865237,39.53,75220.19,1.59,0.20722,0.00019,11.10876]
[1776587865293,39.53,75220.19,1.59,0.20722,0.00019,11.10876]
[1776587865482,39.53,75220.19,1.59,0.20722,0.00019,11.10876]
[1776587865695,39.53,75220.19,1.59,0.20722,0.00019,11.10876]
[1776587865723,39.53,75229.88,1.59,0.20901,0.00019,11.16681]
[1776587866311,39.53,75229.88,1.59,0.20901,0.00019,11.16681]
[1776587867722,39.51,75237.32,1.59,0.21031,0.00019,11.20862]
[1776587870106,39.5,75241.44,1.59,0.21097,0.00019,11.23]
[1776587870140,39.5,75241.44,1.59,0.21097,0.00019,11.23]
[1776587870145,39.5,75241.44,1.59,0.21097,0.00019,11.23]
[1776587874919,39.39,75245.97,1.59,0.2112,0.00019,11.23782]
[1776587875050,39.39,75245.97,1.59,0.2112,0.00019,11.23782]
[1776587875793,39.38,75256.15,1.59,0.21303,0.00019,11.29615]
[1776587876406,39.38,75256.15,1.59,0.21303,0.00019,11.29615]
[1776587876494,39.38,75256.15,1.59,0.21303,0.00019,11.29615]
[1776587877300,39.38,75256.15,1.59,0.21303,0.00019,11.29615]
[1776587877333,39.38,75256.15,1.59,0.21303,0.00019,11.29615]
[1776587878561,39.37,75259.39,1.59,0.21364,0.00019,11.31544]
[1776587878801,39.37,75260.74,1.59,0.21389,0.00019,11.32331]
[1776587881817,39.37,75269.3,1.59,0.2155,0.00019,11.37391]
[1776587886853,39.36,75267.0,1.59,0.21501,0.00019,11.35882]
[1776587886926,39.36,75267.0,1.59,0.21501,0.00019,11.35882]
[1776587887002,39.36,75267.0,1.59,0.21501,0.00019,11.35882]
[1776587887911,39.36,75271.06,1.59,0.21579,0.00019,11.3832]
[1776587888112,39.36,75271.06,1.59,0.21579,0.00019,11.3832]
[1776587888867,39.36,75274.94,1.59,0.21653,0.00019,11.40634]
[1776587890639,39.36,75280.23,1.59,0.21754,0.00019,11.43789]
[1776587893303,39.36,75270.48,1.59,0.21565,0.00019,11.37893]
[1776587899364,39.35,75270.34,1.59,0.2156,0.00019,11.37714]
[1776587902217,39.35,75276.66,1.59,0.21678,0.00019,11.41438]
[1776587903915,39.35,75277.86,1.59,0.21701,0.00019,11.42158]
[1776587903977,39.35,75277.86,1.59,0.21701,0.00019,11.42158]
[1776587905098,39.35,75277.0,1.59,0.21684,0.00019,11.41625]
[1776587905298,39.35,75276.61,1.59,0.21676,0.00019,11.41373]
[1776587910027,39.34,75272.15,1.59,0.21588,0.00019,11.38626]
[1776587910206,39.34,75272.15,1.59,0.21588,0.00019,11.38626]
[1776587911117,39.34,75271.52,1.59,0.21576,0.00019,11.38231]
[1776587911193,39.34,75271.52,1.59,0.21576,0.00019,11.38231]
[1776587911378,39.34,75271.52,1.59,0.21576,0.00019,11.38231]
[1776587911508,39.34,75271.52,1.59,0.21576,0.00019,11.38231]
[1776587914045,39.34,75265.55,1.59,0.21451,0.00019,11.33922]
[1776587915981,39.34,75265.03,1.59,0.21441,0.00019,11.33599]
[1776587916063,39.34,75265.03,1.59,0.21441,0.00019,11.33599]
[1776587921112,39.33,75269.24,1.59,0.21519,0.00019,11.36045]
[1776587926131,39.33,75268.44,1.59,0.21501,0.00019,11.35481]
[1776587931165,39.32,75269.16,1.59,0.21513,0.00019,11.35853]
[1776587932173,39.32,75274.57,1.59,0.21615,0.00019,11.39079]
[1776587936201,39.32,75268.58,1.59,0.21499,0.00019,11.35442]
[1776587937749,39.32,75268.58,1.59,0.21499,0.00019,11.35442]
[1776587937823,39.32,75268.58,1.59,0.21499,0.00019,11.35442]
[1776587943476,39.32,75268.19,1.59,0.21489,0.00019,11.35104]
[1776587943530,39.32,75268.19,1.59,0.21489,0.00019,11.35104]
[1776587945536,39.32,75265.37,1.59,0.21434,0.00019,11.3339]
[1776587945551,39.32,75265.37,1.59,0.21434,0.00019,11.3339]
[1776587945601,39.32,75265.37,1.59,0.21434,0.00019,11.3339]
[1776587945884,39.32,75265.37,1.59,0.21434,0.00019,11.3339]
[1776587947982,39.31,75264.94,1.59,0.21424,0.00019,11.3307]
[1776587948636,39.31,75257.35,1.59,0.21279,0.00019,11.28479]
[1776587955334,39.31,75254.52,1.59,0.21224,0.00019,11.26724]
[1776587958719,39.31,75251.4,1.59,0.21164,0.00019,11.24827]
[1776587960921,39.31,75249.61,1.59,0.2113,0.00019,11.23734]
[1776587969885,39.3,75253.48,1.59,0.21201,0.00019,11.2601]
[1776587975475,39.3,75255.33,1.59,0.21227,0.00019,11.26443]
[1776587980510,39.3,75258.35,1.59,0.21284,0.00019,11.28247]
[1776587985545,39.3,75260.44,1.59,0.21323,0.00019,11.29488]
[1776587988169,39.3,75261.01,1.59,0.21334,0.00019,11.29824]
[1776587992265,39.3,75257.25,1.59,0.21262,0.00019,11.27544]
[1776587992733,39.3,75257.25,1.59,0.21262,0.00019,11.27544]
[1776587992802,39.3,75253.72,1.59,0.21195,0.00019,11.25411]
[1776587997849,39.3,75253.76,1.59,0.21196,0.00019,11.25454]
[1776588003116,39.3,75251.81,1.59,0.2116,0.00019,11.24307]
[1776588008018,39.3,75253.71,1.59,0.21197,0.00019,11.25485]
[1776588008102,39.3,75253.71,1.59,0.21197,0.00019,11.25485]
[1776588008151,39.3,75254.09,1.59,0.21204,0.00019,11.25715]
[1776588010653,39.3,75254.09,1.59,0.21205,0.00019,11.25728]
[1776588010683,39.3,75254.09,1.59,0.21205,0.00019,11.25728]
[1776588010781,39.31,75255.79,1.59,0.21237,0.00019,11.26762]
[1776588015061,39.31,75256.64,1.59,0.21254,0.00019,11.27297]
[1776588015138,39.31,75256.64,1.59,0.21254,0.00019,11.27297]
[1776588015756,39.31,75256.64,1.59,0.21255,0.00019,11.27308]
[1776588018561,39.31,75257.02,1.59,0.21262,0.00019,11.27543]
[1776588018598,39.31,75257.02,1.59,0.21262,0.00019,11.27543]
[1776588018732,39.31,75257.5,1.59,0.21271,0.00019,11.27839]
[1776588023823,39.31,75257.72,1.59,0.21276,0.00019,11.27995]
[1776588023881,39.31,75257.72,1.59,0.21276,0.00019,11.27995]
[1776588023916,39.31,75258.31,1.59,0.21288,0.00019,11.28363]
[1776588024693,39.31,75258.31,1.59,0.21288,0.00019,11.28363]
[1776588024731,39.31,75258.31,1.59,0.21288,0.00019,11.28363]
[1776588024824,39.31,75258.31,1.59,0.21288,0.00019,11.28369]
[1776588031868,39.31,75261.99,1.59,0.21351,0.00019,11.29952]
[1776588036908,39.31,75261.6,1.59,0.21344,0.00019,11.29737]
[1776588039312,39.31,75261.6,1.59,0.21344,0.00019,11.29737]
[1776588039362,39.31,75261.6,1.59,0.21344,0.00019,11.29737]
[1776588039461,39.31,75261.81,1.59,0.21348,0.00019,11.29875]
[1776588044960,39.31,75262.16,1.59,0.21356,0.00019,11.3012]
[1776588051788,39.32,75262.25,1.59,0.21358,0.00019,11.30192]
[1776588052574,39.32,75262.4,1.59,0.21362,0.00019,11.30306]
[1776588052650,39.32,75262.4,1.59,0.21362,0.00019,11.30306]
[1776588052657,39.32,75262.4,1.59,0.21362,0.00019,11.30306]
[1776588052690,39.32,75262.4,1.59,0.21362,0.00019,11.30306]
[1776588053569,39.32,75264.61,1.59,0.21404,0.00019,11.31652]
[1776588060330,39.32,75267.38,1.59,0.21458,0.00019,11.33343]
[1776588061587,39.32,75267.3,1.59,0.21457,0.00019,11.33307]
[1776588061615,39.32,75267.3,1.59,0.21457,0.00019,11.33307]
[1776588061887,39.32,75270.5,1.59,0.21519,0.00019,11.35255]
[1776588064936,39.32,75272.41,1.59,0.21556,0.00019,11.36412]
[1776588064951,39.32,75271.6,1.59,0.2154,0.00019,11.35927]
[1776588065097,39.32,75271.6,1.59,0.2154,0.00019,11.35927]
[1776588065216,39.32,75271.6,1.59,0.2154,0.00019,11.35927]
[1776588065975,39.32,75262.54,1.59,0.21368,0.00019,11.30484]
[1776588070081,39.32,75257.48,1.59,0.21272,0.00019,11.27444]
[1776588070175,39.32,75258.66,1.59,0.21295,0.00019,11.28193]
[1776588076180,39.33,75258.49,1.59,0.21294,0.00019,11.2815]
[1776588081214,39.33,75258.92,1.59,0.21304,0.00019,11.28467]
[1776588086250,39.33,75257.76,1.59,0.21284,0.00019,11.27819]
[1776588090860,39.34,75257.47,1.59,0.21279,0.00019,11.27671]
[1776588091030,39.34,75257.47,1.59,0.21279,0.00019,11.27671]
[1776588091058,39.34,75261.77,1.59,0.21353,0.00019,11.29617]
[1776588093564,39.34,75266.39,1.59,0.21441,0.00019,11.32405]
[1776588097712,39.34,75265.93,1.59,0.21433,0.00019,11.3216]
[1776588103825,39.34,75265.19,1.59,0.21422,0.00019,11.31782]
[1776588110424,39.34,75265.02,1.59,0.2142,0.00019,11.31733]
[1776588114375,39.35,75263.67,1.59,0.21395,0.00019,11.30958]
[1776588114418,39.35,75263.67,1.59,0.21395,0.00019,11.30958]
[1776588114816,39.35,75263.67,1.59,0.21395,0.00019,11.30958]
[1776588114854,39.35,75263.67,1.59,0.21395,0.00019,11.30958]
[1776588120833,39.35,75263.67,1.59,0.21397,0.00019,11.31005]
[1776588120909,39.35,75263.67,1.59,0.21397,0.00019,11.31005]
[1776588120966,39.35,75263.62,1.59,0.21397,0.00019,11.30994]
[1776588126534,39.35,75263.6,1.59,0.21398,0.00019,11.3103]
[1776588127415,39.35,75263.6,1.59,0.21398,0.00019,11.3103]
[1776588127439,39.35,75263.6,1.59,0.21398,0.00019,11.3103]
[1776588128074,39.35,75263.6,1.59,0.21398,0.00019,11.3103]
[1776588127542,39.35,75263.78,1.59,0.21402,0.00019,11.31148]
[1776588128140,39.35,75263.78,1.59,0.21402,0.00019,11.31148]
[1776588128550,39.35,75263.75,1.59,0.21401,0.00019,11.31139]
[1776588130107,39.35,75263.75,1.59,0.21401,0.00019,11.31139]
[1776588130158,39.35,75263.87,1.59,0.21404,0.00019,11.3123]
[1776588130680,39.35,75263.87,1.59,0.21404,0.00019,11.3123]
[1776588130713,39.35,75263.87,1.59,0.21404,0.00019,11.3123]
[1776588131174,39.36,75263.87,1.59,0.21405,0.00019,11.31239]
[1776588131255,39.36,75263.87,1.59,0.21405,0.00019,11.31239]
[1776588132482,39.36,75263.87,1.59,0.21405,0.00019,11.31239]
[1776588132527,39.36,75263.87,1.59,0.21405,0.00019,11.31239]
[1776588132843,39.36,75263.87,1.59,0.21405,0.00019,11.31239]
[1776588132868,39.36,75264.15,1.59,0.2141,0.00019,11.31426]
[1776588133294,39.36,75264.15,1.59,0.2141,0.00019,11.31426]
[1776588133334,39.36,75264.15,1.59,0.2141,0.00019,11.31426]
[1776588133393,39.36,75264.15,1.59,0.2141,0.00019,11.31426]
[1776588135108,39.36,75264.58,1.59,0.21419,0.00019,11.31694]
[1776588135626,39.36,75264.55,1.59,0.21419,0.00019,11.31684]
[1776588136868,39.36,75264.55,1.59,0.21419,0.00019,11.31684]
[1776588136918,39.36,75264.55,1.59,0.21419,0.00019,11.31684]
[1776588141204,39.36,75264.55,1.59,0.2142,0.00019,11.31719]
[1776588141213,39.36,75264.55,1.59,0.2142,0.00019,11.31719]
[1776588141305,39.36,75264.55,1.59,0.2142,0.00019,11.31736]
[1776588148690,39.36,75264.25,1.59,0.21417,0.00019,11.31615]
[1776588153734,39.37,75264.1,1.59,0.21407,0.00019,11.30902]
[1776588160803,39.37,75264.75,1.59,0.21421,0.00019,11.31354]
[1776588163277,39.37,75265.77,1.59,0.21441,0.00019,11.31984]
[1776588163321,39.37,75265.77,1.59,0.21441,0.00019,11.31984]
[1776588163634,39.37,75265.77,1.59,0.21441,0.00019,11.31984]
[1776588163822,39.37,75265.77,1.59,0.21441,0.00019,11.31992]
[1776588164829,39.37,75270.98,1.59,0.21541,0.00019,11.35137]
[1776588165705,39.37,75270.98,1.59,0.21541,0.00019,11.35137]
[1776588165807,39.37,75270.98,1.59,0.21541,0.00019,11.35137]
[1776588165973,39.37,75278.58,1.59,0.21687,0.00019,11.39699]
[1776588166705,39.37,75278.58,1.59,0.21687,0.00019,11.39699]
[1776588166760,39.37,75278.58,1.59,0.21687,0.00019,11.39699]
[1776588166844,39.37,75278.58,1.59,0.21687,0.00019,11.39699]
[1776588170884,39.37,75273.28,1.59,0.21587,0.00019,11.36557]
[1776588174887,39.37,75273.01,1.59,0.21582,0.00019,11.36421]
[1776588175442,39.38,75272.66,1.59,0.21576,0.00019,11.36229]
[1776588175527,39.38,75272.66,1.59,0.21576,0.00019,11.36229]
[1776588175962,39.38,75281.09,1.59,0.21738,0.00019,11.41289]
[1776588180966,39.38,75282.22,1.59,0.21761,0.00019,11.4198]
[1776588181045,39.38,75278.3,1.59,0.21685,0.00019,11.39634]
[1776588181282,39.38,75278.3,1.59,0.21685,0.00019,11.39634]
[1776588181350,39.38,75278.3,1.59,0.21685,0.00019,11.39634]
[1776588181971,39.38,75278.3,1.59,0.21685,0.00019,11.39634]
[1776588182020,39.38,75278.3,1.59,0.21685,0.00019,11.39634]
[1776588182776,39.38,75277.21,1.59,0.21665,0.00019,11.38991]
[1776588182813,39.38,75277.21,1.59,0.21665,0.00019,11.38991]
[1776588182962,39.38,75277.21,1.59,0.21665,0.00019,11.38991]
[1776588183819,39.38,75277.21,1.59,0.21665,0.00019,11.38991]
[1776588183886,39.38,75277.21,1.59,0.21665,0.00019,11.38991]
[1776588184074,39.38,75278.29,1.59,0.21686,0.00019,11.39647]
[1776588190011,39.38,75275.68,1.59,0.21637,0.00019,11.38126]
[1776588195047,39.38,75271.08,1.59,0.2155,0.00019,11.35395]
[1776588200084,39.38,75270.1,1.59,0.21531,0.00019,11.34801]
[1776588201547,39.38,75270.1,1.59,0.21531,0.00019,11.34801]
[1776588201581,39.38,75270.1,1.59,0.21531,0.00019,11.34801]
[1776588202097,39.38,75269.88,1.59,0.21526,0.00019,11.34662]
[1776588207132,39.38,75268.79,1.59,0.21505,0.00019,11.33991]
[1776588212166,39.38,75266.38,1.59,0.2145,0.00019,11.31859]
[1776588218209,39.38,75265.13,1.59,0.21425,0.00019,11.31082]
[1776588223245,39.38,75264.2,1.59,0.21407,0.00019,11.30502]
[1776588224819,39.38,75264.2,1.59,0.21407,0.00019,11.30502]
[1776588224836,39.38,75264.2,1.59,0.21407,0.00019,11.30502]
[1776588224927,39.38,75256.62,1.59,0.21262,0.00019,11.25933]
[1776588226807,39.38,75256.62,1.59,0.21262,0.00019,11.25931]
[1776588226880,39.38,75254.75,1.59,0.21227,0.00019,11.24804]
[1776588232307,39.38,75254.8,1.59,0.21228,0.00019,11.24848]
[1776588234105,39.38,75254.8,1.59,0.21228,0.00019,11.24848]
[1776588239355,39.38,75256.92,1.59,0.21267,0.00019,11.26099]
[1776588244885,39.37,75257.86,1.59,0.21284,0.00019,11.26639]
[1776588252024,39.37,75259.71,1.59,0.21319,0.00019,11.2772]
[1776588252109,39.37,75259.71,1.59,0.21319,0.00019,11.2772]
[1776588253241,39.37,75259.65,1.59,0.21317,0.00019,11.27675]
[1776588253455,39.37,75265.2,1.59,0.21423,0.00019,11.31015]
[1776588257743,39.37,75266.41,1.59,0.21446,0.00019,11.31732]
[1776588263528,39.37,75267.33,1.59,0.21463,0.00019,11.32262]
[1776588270578,39.37,75264.02,1.59,0.21399,0.00019,11.30251]
[1776588276315,39.37,75261.29,1.59,0.21338,0.00019,11.27926]
[1776588278380,39.37,75261.09,1.59,0.21334,0.00019,11.278]
[1776588278966,39.37,75261.09,1.59,0.21334,0.00019,11.278]
[1776588279188,39.37,75260.01,1.59,0.21313,0.00019,11.2715]
[1776588279741,39.37,75260.01,1.59,0.21313,0.00019,11.2715]
[1776588279779,39.37,75260.01,1.59,0.21313,0.00019,11.2715]
[1776588279863,39.37,75260.01,1.59,0.21313,0.00019,11.2715]
[1776588279895,39.37,75260.01,1.59,0.21313,0.00019,11.2715]
[1776588280647,39.37,75260.01,1.59,0.21313,0.00019,11.27149]
[1776588285942,39.37,75258.67,1.59,0.21287,0.00019,11.26335]
[1776588291727,39.37,75257.35,1.59,0.21262,0.00019,11.25541]
[1776588296256,39.37,75257.3,1.59,0.21261,0.00019,11.25491]
[1776588296335,39.37,75257.3,1.59,0.21261,0.00019,11.25491]
[1776588296807,39.37,75257.3,1.59,0.21261,0.00019,11.25491]
[1776588296839,39.37,75257.3,1.59,0.21261,0.00019,11.25491]
[1776588300931,39.37,75254.48,1.59,0.21206,0.00019,11.23772]
[1776588300981,39.37,75254.48,1.59,0.21206,0.00019,11.23772]
[1776588300992,39.37,75254.08,1.59,0.21199,0.00019,11.23526]
[1776588301417,39.37,75254.08,1.59,0.21199,0.00019,11.23526]
[1776588301475,39.37,75254.08,1.59,0.21199,0.00019,11.23526]
[1776588302142,39.37,75254.08,1.59,0.21199,0.00019,11.23526]
[1776588302232,39.37,75254.08,1.59,0.21199,0.00019,11.23521]
[1776588303847,39.37,75254.31,1.59,0.21203,0.00019,11.2366]
[1776588303866,39.37,75254.31,1.59,0.21203,0.00019,11.2366]
[1776588303904,39.37,75254.31,1.59,0.21203,0.00019,11.2366]
[1776588303946,39.36,75255.38,1.59,0.21223,0.00019,11.24303]
[1776588309858,39.36,75257.86,1.59,0.2127,0.00019,11.25787]
[1776588312916,39.36,75258.31,1.59,0.21278,0.00019,11.26044]
[1776588313954,39.36,75243.12,1.59,0.2099,0.00019,11.1686]
[1776588319031,39.36,75241.2,1.59,0.20954,0.00019,11.15697]
[1776588319280,39.36,75241.2,1.59,0.20954,0.00019,11.15697]
[1776588319629,39.36,75240.56,1.59,0.20942,0.00019,11.1532]
[1776588320476,39.36,75240.56,1.59,0.20942,0.00019,11.1532]
[1776588320935,39.36,75239.06,1.59,0.20914,0.00019,11.14417]
[1776588321981,39.36,75239.06,1.59,0.20914,0.00019,11.14417]
[1776588322048,39.36,75238.32,1.59,0.209,0.00019,11.13982]
[1776588322499,39.36,75238.32,1.59,0.209,0.00019,11.13982]
[1776588322536,39.36,75238.32,1.59,0.209,0.00019,11.13982]
[1776588322951,39.36,75238.32,1.59,0.209,0.00019,11.13982]
[1776588323054,39.37,75238.77,1.59,0.20909,0.00019,11.14263]
[1776588323373,39.37,75238.77,1.59,0.20909,0.00019,11.14263]
[1776588323650,39.37,75238.77,1.59,0.20909,0.00019,11.14263]
[1776588324257,39.37,75255.14,1.59,0.21219,0.00019,11.24183]
[1776588326501,39.37,75260.01,1.59,0.21312,0.00019,11.27119]
[1776588326533,39.37,75260.01,1.59,0.21312,0.00019,11.27119]
[1776588330724,39.37,75260.98,1.59,0.2133,0.00019,11.27699]
[1776588331006,39.37,75260.98,1.59,0.21322,0.00019,11.27033]
[1776588331935,39.37,75260.98,1.59,0.21322,0.00019,11.27033]
[1776588338054,39.37,75261.66,1.59,0.21335,0.00019,11.27434]
[1776588341555,39.37,75261.79,1.59,0.21337,0.00019,11.27511]
[1776588341646,39.37,75261.79,1.59,0.21337,0.00019,11.27511]
[1776588346962,39.36,75256.78,1.59,0.21241,0.00019,11.24477]
[1776588352175,39.36,75258.85,1.59,0.2128,0.00019,11.25716]
[1776588357213,39.36,75260.77,1.59,0.21316,0.00019,11.2686]
[1776588362382,39.36,75261.25,1.59,0.21325,0.00019,11.27139]
[1776588363516,39.36,75261.45,1.59,0.21329,0.00019,11.27254]
[1776588364303,39.36,75262.63,1.59,0.21351,0.00019,11.27962]
[1776588364724,39.36,75262.63,1.59,0.21351,0.00019,11.27962]
[1776588366281,39.36,75262.63,1.59,0.21351,0.00019,11.27943]
[1776588370954,39.36,75262.61,1.59,0.21349,0.00019,11.27893]
[1776588370963,39.36,75262.61,1.59,0.21349,0.00019,11.27893]
[1776588371315,39.36,75260.13,1.59,0.21301,0.00019,11.26389]
[1776588376585,39.36,75258.44,1.59,0.21269,0.00019,11.25361]
[1776588377424,39.36,75258.44,1.59,0.21269,0.00019,11.25362]
[1776588377439,39.36,75258.44,1.59,0.21269,0.00019,11.25362]
[1776588381486,39.36,75260.21,1.59,0.21303,0.00019,11.26434]
[1776588381499,39.36,75260.21,1.59,0.21303,0.00019,11.26434]
[1776588382393,39.36,75260.78,1.59,0.21314,0.00019,11.26776]
[1776588383317,39.36,75260.78,1.59,0.21314,0.00019,11.26776]
[1776588383522,39.36,75261.38,1.59,0.21325,0.00019,11.27135]
[1776588384406,39.36,75261.41,1.59,0.21326,0.00019,11.27151]
[1776588389441,39.36,75258.49,1.59,0.2127,0.00019,11.25386]
[1776588395953,39.36,75259.01,1.59,0.21271,0.00019,11.25032]
[1776588401526,39.36,75259.25,1.59,0.21276,0.00019,11.25182]
[1776588406740,39.36,75259.97,1.59,0.2129,0.00019,11.25618]
[1776588407921,39.36,75260.41,1.59,0.21298,0.00019,11.2589]
[1776588408001,39.36,75270.75,1.59,0.21496,0.00019,11.32113]
[1776588412039,39.36,75270.53,1.59,0.21491,0.00019,11.31972]
[1776588420401,39.36,75267.86,1.59,0.21439,0.00019,11.30345]
[1776588420476,39.36,75266.94,1.59,0.21421,0.00019,11.2978]
[1776588420526,39.36,75266.94,1.59,0.21421,0.00019,11.2978]
[1776588420659,39.36,75266.94,1.59,0.21421,0.00019,11.2978]
[1776588422715,39.36,75267.11,1.59,0.21425,0.00019,11.29877]
[1776588422764,39.36,75267.11,1.59,0.21425,0.00019,11.29877]
[1776588423328,39.36,75267.11,1.59,0.21425,0.00019,11.29877]
[1776588423400,39.36,75267.11,1.59,0.21425,0.00019,11.29877]
[1776588423350,39.36,75269.43,1.59,0.21469,0.00019,11.31269]
[1776588423792,39.36,75269.43,1.59,0.21469,0.00019,11.31269]
[1776588423873,39.36,75269.43,1.59,0.21469,0.00019,11.31269]
[1776588423500,39.36,75269.43,1.59,0.21469,0.00019,11.31269]
[1776588424687,39.36,75269.43,1.59,0.21469,0.00019,11.31264]
[1776588426413,39.36,75275.04,1.59,0.21576,0.00019,11.34629]
[1776588428489,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588428528,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588428552,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588428562,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588428831,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588428868,39.36,75274.54,1.59,0.21566,0.00019,11.34324]
[1776588438786,39.35,75267.92,1.59,0.21438,0.00019,11.30308]
[1776588444458,39.35,75267.28,1.59,0.21425,0.00019,11.29902]
[1776588449863,39.35,75266.16,1.59,0.21403,0.00019,11.29195]
[1776588456376,39.35,75267.35,1.59,0.21416,0.00019,11.29217]
[1776588457561,39.35,75267.35,1.59,0.21416,0.00019,11.29217]
[1776588457640,39.35,75267.35,1.59,0.21416,0.00019,11.29217]
[1776588457921,39.35,75268.96,1.59,0.21447,0.00019,11.30181]
[1776588459556,39.35,75268.57,1.59,0.21439,0.00019,11.29942]
[1776588459563,39.35,75268.57,1.59,0.21439,0.00019,11.29942]
[1776588459593,39.35,75268.57,1.59,0.21439,0.00019,11.29942]
[1776588459603,39.35,75268.57,1.59,0.21439,0.00019,11.29942]
[1776588460452,39.35,75268.57,1.59,0.21439,0.00019,11.29942]
[1776588460532,39.35,75269.02,1.59,0.21448,0.00019,11.30208]
[1776588460805,39.35,75269.02,1.59,0.21448,0.00019,11.30208]
[1776588466446,39.35,75267.7,1.59,0.21422,0.00019,11.29398]
[1776588472019,39.35,75268.31,1.59,0.21433,0.00019,11.29751]
[1776588477054,39.35,75267.28,1.59,0.21414,0.00019,11.29136]
[1776588483096,39.35,75266.43,1.59,0.21398,0.00019,11.28632]
[1776588488132,39.35,75265.99,1.59,0.21389,0.00019,11.28375]
[1776588490743,39.35,75265.9,1.59,0.21388,0.00019,11.28324]
[1776588496188,39.35,75264.88,1.59,0.21369,0.00019,11.27719]
[1776588502230,39.35,75264.82,1.59,0.21368,0.00019,11.27694]
[1776588509279,39.35,75264.89,1.59,0.21369,0.00019,11.27727]
[1776588511719,39.35,75264.94,1.59,0.21361,0.00019,11.27082]
[1776588517336,39.35,75268.77,1.59,0.21433,0.00019,11.29355]
[1776588521665,39.35,75270.81,1.59,0.21472,0.00019,11.3057]
[1776588522373,39.34,75270.75,1.59,0.2147,0.00019,11.3051]
[1776588524158,39.34,75270.62,1.59,0.21467,0.00019,11.30432]
[1776588524384,39.34,75270.62,1.59,0.21467,0.00019,11.30416]
[1776588532442,39.34,75272.18,1.59,0.21494,0.00019,11.31272]
[1776588537477,39.34,75268.89,1.59,0.21429,0.00019,11.29243]
[1776588542512,39.33,75268.23,1.59,0.21415,0.00019,11.28796]
[1776588547884,39.33,75267.95,1.59,0.21409,0.00019,11.28595]
[1776588547938,39.33,75267.95,1.59,0.21409,0.00019,11.28595]
[1776588547985,39.33,75267.82,1.59,0.21406,0.00019,11.28496]
[1776588549742,39.33,75267.82,1.59,0.21406,0.00019,11.28496]
[1776588549774,39.33,75267.82,1.59,0.21406,0.00019,11.28496]
[1776588550569,39.33,75267.82,1.59,0.21405,0.00019,11.28464]
[1776588550673,39.33,75267.82,1.59,0.21405,0.00019,11.28464]
[1776588550738,39.33,75267.82,1.59,0.21405,0.00019,11.28464]
[1776588551440,39.33,75267.82,1.59,0.21405,0.00019,11.28464]
[1776588551490,39.33,75267.82,1.59,0.21405,0.00019,11.28464]
[1776588553206,39.33,75267.09,1.59,0.2139,0.00019,11.28014]
[1776588553289,39.33,75267.09,1.59,0.2139,0.00019,11.28014]
[1776588553387,39.33,75267.57,1.59,0.21399,0.00019,11.2828]
[1776588558631,39.32,75265.85,1.59,0.21364,0.00019,11.27183]
[1776588564129,39.32,75263.85,1.59,0.21324,0.00019,11.25924]
[1776588569701,39.32,75261.6,1.59,0.21278,0.00019,11.24466]
[1776588571662,39.31,75263.18,1.59,0.21307,0.00019,11.25404]
[1776588571713,39.31,75263.18,1.59,0.21307,0.00019,11.25404]
[1776588571723,39.31,75263.22,1.59,0.21299,0.00019,11.24744]
[1776588577757,39.31,75263.3,1.59,0.21298,0.00019,11.24713]
[1776588582792,39.31,75262.1,1.59,0.21274,0.00019,11.23958]
[1776588585220,39.31,75263.06,1.59,0.21292,0.00019,11.24532]
[1776588587076,39.31,75267.71,1.59,0.2138,0.00019,11.27318]
[1776588587151,39.31,75267.71,1.59,0.2138,0.00019,11.27318]
[1776588587235,39.31,75266.98,1.59,0.21366,0.00019,11.26864]
[1776588589842,39.31,75261.75,1.59,0.21266,0.00019,11.23696]
[1776588592336,39.31,75262.05,1.59,0.21272,0.00019,11.23885]
[1776588592452,39.31,75262.05,1.59,0.21272,0.00019,11.23885]
[1776588592535,39.3,75261.95,1.59,0.21269,0.00019,11.23815]
[1776588594341,39.3,75271.43,1.59,0.2145,0.00019,11.29518]
[1776588595471,39.3,75271.43,1.59,0.2145,0.00019,11.29518]
[1776588596317,39.3,75271.14,1.59,0.21444,0.00019,11.29332]
[1776588596471,39.3,75271.14,1.59,0.21444,0.00019,11.29332]
[1776588597438,39.3,75271.14,1.59,0.21444,0.00019,11.2932]
[1776588597493,39.3,75271.14,1.59,0.21444,0.00019,11.29309]
[1776588601381,39.3,75270.53,1.59,0.21432,0.00019,11.2893]
[1776588601401,39.3,75270.53,1.59,0.21432,0.00019,11.2893]
[1776588601480,39.3,75270.53,1.59,0.21432,0.00019,11.2893]
[1776588601580,39.3,75269.87,1.59,0.21418,0.00019,11.28497]
[1776588603465,39.3,75258.09,1.59,0.21192,0.00019,11.21367]
[1776588606629,39.3,75255.43,1.59,0.21141,0.00019,11.19752]
[1776588606636,39.3,75249.0,1.59,0.21019,0.00019,11.15858]
[1776588606795,39.3,75249.0,1.59,0.21019,0.00019,11.15858]
[1776588607631,39.3,75249.0,1.59,0.21019,0.00019,11.15858]
[1776588607969,39.3,75246.59,1.59,0.20973,0.00019,11.14393]
[1776588608676,39.3,75246.59,1.59,0.20973,0.00019,11.14393]
[1776588608735,39.3,75246.59,1.59,0.20973,0.00019,11.14393]
[1776588608798,39.3,75246.59,1.59,0.20973,0.00019,11.14393]
[1776588609215,39.3,75246.59,1.59,0.20973,0.00019,11.14393]
[1776588612185,39.3,75236.24,1.59,0.20778,0.00019,11.08108]
[1776588617224,39.3,75234.06,1.59,0.20737,0.00019,11.06794]
[1776588622816,39.29,75234.08,1.59,0.20734,0.00019,11.06692]
[1776588628109,39.29,75230.72,1.59,0.20668,0.00019,11.04564]
[1776588633146,39.29,75227.38,1.59,0.20596,0.00019,11.01828]
[1776588634975,39.29,75226.72,1.59,0.20583,0.00019,11.01411]
[1776588635445,39.29,75226.72,1.59,0.20583,0.00019,11.01411]
[1776588635602,39.29,75226.72,1.59,0.20583,0.00019,11.01411]
[1776588635644,39.29,75224.05,1.59,0.20533,0.00019,10.99772]
[1776588635995,39.29,75224.05,1.59,0.20533,0.00019,10.99772]
[1776588636189,39.29,75207.92,1.59,0.20232,0.00019,10.89911]
[1776588637960,39.28,75204.68,1.59,0.20171,0.00019,10.87908]
[1776588643035,39.28,75207.93,1.59,0.20231,0.00019,10.89885]
[1776588645551,39.28,75209.51,1.59,0.20261,0.00019,10.90851]
[1776588645679,39.28,75209.51,1.59,0.20261,0.00019,10.90851]
[1776588645687,39.28,75209.51,1.59,0.20261,0.00019,10.90859]
[1776588645713,39.28,75209.51,1.59,0.20261,0.00019,10.90859]
[1776588646239,39.28,75209.51,1.59,0.20261,0.00019,10.90859]
[1776588647483,39.28,75209.51,1.59,0.20261,0.00019,10.90859]
[1776588647533,39.28,75209.51,1.59,0.20261,0.00019,10.90859]
[1776588647584,39.28,75224.2,1.59,0.20535,0.00019,10.99845]
[1776588648285,39.28,75224.2,1.59,0.20535,0.00019,10.99845]
[1776588648364,39.28,75224.2,1.59,0.20535,0.00019,10.99845]
[1776588648373,39.28,75226.29,1.59,0.20574,0.00019,11.0112]
[1776588649340,39.28,75226.29,1.59,0.20574,0.00019,11.0112]
[1776588649446,39.28,75226.29,1.59,0.20574,0.00019,11.0112]
[1776588649525,39.28,75226.29,1.59,0.20574,0.00019,11.0112]
[1776588649571,39.28,75227.07,1.59,0.20589,0.00019,11.01592]
[1776588650377,39.28,75227.07,1.59,0.20589,0.00019,11.01592]
[1776588650597,39.28,75232.2,1.59,0.20685,0.00019,11.0471]
[1776588650805,39.28,75232.2,1.59,0.20685,0.00019,11.0471]
[1776588650933,39.28,75232.2,1.59,0.20685,0.00019,11.0471]
[1776588652279,39.28,75239.7,1.59,0.20826,0.00019,11.09266]
[1776588654743,39.28,75244.5,1.59,0.20916,0.00019,11.1217]
[1776588655570,39.28,75244.5,1.59,0.20916,0.00019,11.1217]
[1776588656891,39.28,75245.59,1.59,0.20935,0.00019,11.12787]
[1776588657903,39.28,75245.59,1.59,0.20935,0.00019,11.12787]
[1776588657961,39.28,75245.59,1.59,0.20935,0.00019,11.12787]
[1776588658521,39.28,75245.59,1.59,0.20935,0.00019,11.12787]
[1776588658567,39.28,75258.14,1.59,0.21174,0.00019,11.20391]
[1776588663257,39.28,75257.66,1.59,0.21164,0.00019,11.20079]
[1776588663776,39.28,75258.05,1.59,0.21171,0.00019,11.20297]
[1776588666379,39.28,75264.54,1.59,0.21294,0.00019,11.24202]
[1776588669859,39.28,75264.41,1.59,0.21291,0.00019,11.24124]
[1776588670407,39.28,75266.44,1.59,0.2133,0.00019,11.25349]
[1776588675445,39.28,75265.82,1.59,0.21318,0.00019,11.24965]
[1776588676452,39.28,75275.57,1.59,0.21505,0.00019,11.30834]
[1776588681488,39.27,75274.12,1.59,0.21476,0.00019,11.29931]
[1776588687529,39.27,75271.24,1.59,0.21419,0.00019,11.2814]
[1776588692565,39.27,75269.3,1.59,0.21372,0.00019,11.26271]
[1776588695175,39.27,75267.26,1.59,0.21333,0.00019,11.25027]
[1776588695232,39.27,75267.26,1.59,0.21333,0.00019,11.25027]
[1776588695586,39.27,75268.69,1.59,0.2136,0.00019,11.2588]
[1776588700620,39.27,75269.27,1.59,0.2137,0.00019,11.26203]
[1776588705654,39.27,75269.24,1.59,0.21368,0.00019,11.26148]
[1776588706680,39.27,75275.93,1.59,0.21496,0.00019,11.30173]
[1776588707898,39.26,75275.93,1.59,0.21496,0.00019,11.30164]
[1776588707972,39.26,75275.93,1.59,0.21496,0.00019,11.30164]
[1776588709334,39.26,75276.32,1.59,0.21503,0.00019,11.30387]
[1776588709684,39.26,75277.45,1.59,0.21524,0.00019,11.31054]
[1776588714731,39.26,75276.92,1.59,0.21513,0.00019,11.30698]
[1776588717833,39.26,75277.55,1.59,0.21525,0.00019,11.31068]
[1776588718803,39.26,75277.95,1.59,0.21532,0.00019,11.31304]
[1776588719500,39.26,75277.95,1.59,0.21532,0.00019,11.31304]
[1776588719766,39.26,75277.65,1.59,0.21526,0.00019,11.3112]
[1776588721394,39.26,75277.38,1.59,0.21521,0.00019,11.30953]
[1776588724800,39.26,75272.04,1.59,0.21418,0.00019,11.27722]
[1776588725168,39.26,75272.04,1.59,0.21418,0.00019,11.27722]
[1776588727219,39.26,75275.04,1.59,0.21476,0.00019,11.29526]
[1776588728737,39.26,75275.91,1.59,0.21492,0.00019,11.30047]
[1776588733756,39.26,75278.42,1.59,0.2154,0.00019,11.31543]
[1776588733863,39.26,75279.98,1.59,0.2157,0.00019,11.32473]
[1776588738897,39.26,75281.72,1.59,0.21602,0.00019,11.33495]
[1776588745395,39.25,75283.21,1.59,0.2163,0.00019,11.34367]
[1776588750794,39.25,75286.88,1.59,0.21701,0.00019,11.36551]
[1776588750951,39.25,75286.88,1.59,0.217,0.00019,11.36546]
[1776588751018,39.25,75286.88,1.59,0.217,0.00019,11.36546]
[1776588751268,39.25,75286.88,1.59,0.217,0.00019,11.36546]
[1776588751542,39.25,75286.88,1.59,0.217,0.00019,11.36546]
[1776588752087,39.25,75292.39,1.59,0.21798,0.00019,11.39174]
[1776588752191,39.25,75299.32,1.59,0.21933,0.00019,11.43325]
[1776588753923,39.25,75299.32,1.59,0.21933,0.00019,11.43323]
[1776588758240,39.25,75296.17,1.59,0.2187,0.00019,11.41403]
[1776588758327,39.25,75296.12,1.59,0.21869,0.00019,11.41367]
[1776588764080,39.25,75296.85,1.59,0.21882,0.00019,11.41758]
[1776588769117,39.25,75295.79,1.59,0.2186,0.00019,11.41078]
[1776588775607,39.24,75295.56,1.59,0.21854,0.00019,11.40904]
[1776588776709,39.24,75295.56,1.59,0.21854,0.00019,11.40904]
[1776588776782,39.24,75295.56,1.59,0.21854,0.00019,11.40904]
[1776588776866,39.24,75295.56,1.59,0.21854,0.00019,11.40904]
[1776588776832,39.24,75295.56,1.59,0.21854,0.00019,11.40898]
[1776588777802,39.24,75287.34,1.59,0.21694,0.00019,11.3596]
[1776588778561,39.24,75287.34,1.59,0.21694,0.00019,11.3596]
[1776588778655,39.24,75282.83,1.59,0.21607,0.00019,11.33247]
[1776588785828,39.24,75282.69,1.59,0.21604,0.00019,11.33161]
[1776588787967,39.24,75282.53,1.59,0.21601,0.00019,11.33051]
[1776588788051,39.24,75282.53,1.59,0.21601,0.00019,11.33051]
[1776588788251,39.24,75286.29,1.59,0.21673,0.00019,11.35297]
[1776588791273,39.24,75292.35,1.59,0.21789,0.00019,11.38886]
[1776588796374,39.24,75294.23,1.59,0.21824,0.00019,11.39971]
[1776588796440,39.24,75294.23,1.59,0.21824,0.00019,11.39971]
[1776588796901,39.24,75294.76,1.59,0.21834,0.00019,11.40289]
[1776588797316,39.24,75294.76,1.59,0.21834,0.00019,11.40282]
[1776588802725,39.23,75295.51,1.59,0.21847,0.00019,11.40702]
[1776588808394,39.23,75295.39,1.59,0.21843,0.00019,11.40578]
[1776588813401,39.23,75300.01,1.59,0.21924,0.00019,11.42649]
[1776588819471,39.23,75296.91,1.59,0.21862,0.00019,11.40736]
[1776588824504,39.22,75295.06,1.59,0.21824,0.00019,11.39588]
[1776588829543,39.22,75296.88,1.59,0.21859,0.00019,11.40643]
[1776588836344,39.22,75300.67,1.59,0.21932,0.00019,11.42894]
[1776588841625,39.21,75301.07,1.59,0.21935,0.00019,11.43007]
[1776588846660,39.21,75305.59,1.59,0.22021,0.0002,11.45648]
[1776588848778,39.21,75305.74,1.59,0.22024,0.0002,11.45724]
[1776588854460,39.2,75307.86,1.59,0.22062,0.0002,11.46899]
[1776588859751,39.2,75307.44,1.59,0.22051,0.0002,11.46557]
[1776588862057,39.2,75306.49,1.59,0.22031,0.0002,11.45959]
[1776588862774,39.2,75306.49,1.59,0.22031,0.0002,11.45945]
[1776588864393,39.2,75303.73,1.59,0.21976,0.0002,11.44281]
[1776588866124,39.19,75302.12,1.59,0.21944,0.0002,11.43293]
[1776588866802,39.19,75301.92,1.59,0.2194,0.0002,11.43162]
[1776588871152,39.19,75300.94,1.59,0.21919,0.00019,11.42529]
[1776588871401,39.19,75300.94,1.59,0.21919,0.00019,11.42529]
[1776588871474,39.19,75300.94,1.59,0.21919,0.00019,11.42529]
[1776588871487,39.19,75300.94,1.59,0.21919,0.00019,11.42529]
[1776588871532,39.19,75300.94,1.59,0.21919,0.00019,11.42529]
[1776588871840,39.19,75300.06,1.59,0.21893,0.00019,11.41318]
[1776588872846,39.19,75288.03,1.59,0.21659,0.00019,11.34082]
[1776588876872,39.19,75293.97,1.59,0.21773,0.00019,11.37617]
[1776588878358,39.19,75294.95,1.59,0.21792,0.00019,11.38194]
[1776588880424,39.19,75295.18,1.59,0.21795,0.00019,11.38309]
[1776588880448,39.19,75295.18,1.59,0.21795,0.00019,11.38309]
[1776588882436,39.18,75295.7,1.59,0.21805,0.00019,11.38599]
[1776588882449,39.18,75295.7,1.59,0.21805,0.00019,11.38599]
[1776588887192,39.18,75296.5,1.59,0.21819,0.00019,11.39024]
[1776588890554,39.18,75299.57,1.59,0.21877,0.00019,11.40827]
[1776588892573,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892590,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892604,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892631,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892669,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892691,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892724,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892753,39.18,75302.69,1.59,0.21937,0.0002,11.42669]
[1776588892983,39.18,75302.48,1.59,0.21932,0.0002,11.42529]
[1776588894518,39.18,75302.27,1.59,0.21928,0.0002,11.42389]
[1776588894616,39.18,75302.27,1.59,0.21928,0.0002,11.42389]
[1776588894997,39.18,75302.3,1.59,0.21928,0.0002,11.42392]
[1776588900799,39.17,75302.54,1.59,0.21931,0.0002,11.42478]
[1776588906856,39.17,75300.35,1.59,0.21885,0.00019,11.4108]
[1776588907527,39.17,75299.4,1.59,0.21866,0.00019,11.40483]
[1776588908000,39.17,75299.4,1.59,0.21865,0.00019,11.4047]
[1776588908842,39.17,75299.4,1.59,0.21865,0.00019,11.4047]
[1776588908928,39.16,75299.19,1.59,0.21861,0.00019,11.40326]
[1776588914140,39.16,75299.13,1.59,0.21856,0.00019,11.40199]
[1776588920181,39.15,75299.48,1.59,0.21859,0.00019,11.40292]
[1776588925222,39.14,75296.5,1.59,0.21795,0.00019,11.38316]
[1776588926340,39.14,75296.5,1.59,0.21795,0.00019,11.38316]
[1776588926379,39.14,75296.5,1.59,0.21795,0.00019,11.38316]
[1776588927129,39.14,75294.98,1.59,0.21764,0.00019,11.37366]
[1776588927177,39.14,75294.98,1.59,0.21764,0.00019,11.37366]
[1776588927278,39.14,75294.98,1.59,0.21763,0.00019,11.3733]
[1776588935291,39.12,75294.98,1.59,0.21744,0.00019,11.36355]
[1776588936565,39.12,75294.98,1.59,0.21744,0.00019,11.36355]
[1776588937530,39.12,75291.34,1.59,0.21672,0.00019,11.34122]
[1776588939074,39.12,75291.34,1.59,0.21671,0.00019,11.34083]
[1776588940600,39.11,75291.34,1.59,0.21668,0.00019,11.34004]
[1776588940648,39.11,75291.34,1.59,0.21668,0.00019,11.34004]
[1776588941190,39.11,75291.31,1.59,0.21665,0.00019,11.33907]
[1776588941259,39.11,75291.31,1.59,0.21665,0.00019,11.33907]
[1776588942539,39.11,75292.26,1.59,0.21684,0.00019,11.3448]
[1776588948401,39.1,75294.75,1.59,0.21724,0.00019,11.3574]
[1776588948553,39.1,75294.75,1.59,0.21724,0.00019,11.3574]
[1776588950851,39.09,75295.44,1.59,0.21736,0.00019,11.36116]
[1776588951408,39.09,75295.54,1.59,0.21734,0.00019,11.36056]
[1776588952999,39.09,75297.51,1.59,0.21773,0.00019,11.37243]
[1776588953543,39.08,75297.28,1.59,0.21765,0.00019,11.37023]
[1776588954134,39.08,75297.37,1.59,0.21767,0.00019,11.37077]
[1776588960530,39.07,75297.8,1.59,0.21769,0.00019,11.37135]
[1776588965606,39.06,75299.8,1.59,0.21799,0.0002,11.38084]
[1776588969190,39.05,75299.91,1.59,0.21798,0.0002,11.38046]
[1776588970055,39.05,75299.91,1.59,0.21798,0.0002,11.38046]
[1776588976855,39.04,75302.02,1.59,0.21831,0.0002,11.39073]
[1776588977030,39.04,75302.02,1.59,0.21831,0.0002,11.39073]
[1776588982036,39.03,75302.78,1.59,0.21841,0.0002,11.39382]
[1776588985848,39.02,75302.59,1.59,0.21831,0.0002,11.39081]
[1776588991682,39.01,75304.43,1.59,0.21851,0.0002,11.39287]
[1776588996717,39.0,75305.32,1.59,0.21863,0.0002,11.39664]
[1776588998400,39.0,75305.37,1.59,0.21863,0.0002,11.39662]
[1776588998731,38.99,75305.86,1.59,0.21871,0.0002,11.39926]
[1776588999828,38.99,75305.86,1.59,0.21871,0.0002,11.39926]
[1776588999856,38.99,75305.86,1.59,0.21871,0.0002,11.39926]
[1776588999927,38.99,75303.34,1.59,0.2182,0.0002,11.38343]
[1776589002671,38.99,75303.34,1.59,0.21819,0.0002,11.38313]
[1776589002732,38.99,75303.34,1.59,0.21819,0.0002,11.38313]
[1776589002759,38.99,75303.34,1.59,0.21818,0.0002,11.38283]
[1776589011831,38.97,75302.71,1.59,0.21796,0.0002,11.37611]
[1776589012570,38.97,75302.71,1.59,0.21796,0.0002,11.37611]
[1776589017873,38.96,75304.5,1.59,0.21825,0.0002,11.38522]
[1776589022909,38.95,75306.1,1.59,0.21852,0.0002,11.39344]
[1776589023432,38.95,75306.1,1.59,0.21852,0.0002,11.39344]
[1776589023523,38.95,75306.1,1.59,0.21852,0.0002,11.39344]
[1776589024390,38.95,75306.19,1.59,0.21853,0.0002,11.39368]
[1776589024425,38.95,75306.19,1.59,0.21853,0.0002,11.39368]
[1776589029958,38.94,75305.26,1.59,0.21828,0.0002,11.3863]
[1776589030924,38.94,75305.26,1.59,0.21828,0.0002,11.3863]
[1776589030974,38.94,75299.48,1.59,0.21714,0.0002,11.3511]
[1776589033410,38.94,75298.01,1.59,0.21684,0.0002,11.34172]
[1776589033490,38.94,75298.01,1.59,0.21684,0.0002,11.34172]
[1776589033987,38.94,75297.66,1.59,0.21676,0.0002,11.33932]
[1776589036001,38.93,75286.92,1.59,0.21466,0.00019,11.2737]
[1776589041025,38.93,75289.81,1.59,0.21519,0.00019,11.29028]
[1776589046132,38.92,75288.73,1.59,0.21494,0.00019,11.28249]
[1776589048182,38.92,75279.42,1.59,0.21311,0.00019,11.22509]
[1776589053206,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589053243,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589053355,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589053393,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589054004,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589054129,38.91,75280.68,1.59,0.21323,0.00019,11.22509]
[1776589054128,38.91,75280.68,1.59,0.21322,0.00019,11.2246]
[1776589054332,38.91,75280.68,1.59,0.21322,0.00019,11.2246]
[1776589054531,38.91,75280.68,1.59,0.21322,0.00019,11.2246]
[1776589055134,38.91,75272.15,1.59,0.21156,0.00019,11.17239]
[1776589055318,38.91,75272.15,1.59,0.21156,0.00019,11.17239]
[1776589057148,38.91,75261.36,1.59,0.20947,0.00019,11.10586]
[1776589059408,38.9,75261.53,1.59,0.20949,0.00019,11.10644]
[1776589059473,38.9,75261.55,1.59,0.20949,0.00019,11.10657]
[1776589063420,38.9,75268.13,1.59,0.21073,0.00019,11.14601]
[1776589069232,38.89,75268.21,1.59,0.21071,0.00019,11.14528]
[1776589074267,38.89,75268.21,1.59,0.21068,0.00019,11.14437]
[1776589079302,38.89,75268.52,1.59,0.21072,0.00019,11.14568]
[1776589080986,38.89,75268.52,1.59,0.21072,0.00019,11.14568]
[1776589081110,38.89,75268.52,1.59,0.21072,0.00019,11.14568]
[1776589082014,38.88,75268.77,1.59,0.21076,0.00019,11.14698]
[1776589082111,38.88,75268.77,1.59,0.21076,0.00019,11.14698]
[1776589082114,38.88,75270.32,1.59,0.21105,0.00019,11.15634]
[1776589082203,38.88,75270.32,1.59,0.21105,0.00019,11.15634]
[1776589082296,38.88,75270.32,1.59,0.21105,0.00019,11.15634]
[1776589083864,38.88,75271.62,1.59,0.2113,0.00019,11.16429]
[1776589084113,38.88,75273.95,1.59,0.21174,0.00019,11.17826]
[1776589088376,38.88,75283.8,1.59,0.21363,0.00019,11.2377]
[1776589093567,38.87,75283.34,1.59,0.21351,0.00019,11.23402]
[1776589096857,38.87,75290.69,1.59,0.21491,0.00019,11.27792]
[1776589102465,38.86,75293.13,1.59,0.21534,0.00019,11.29127]
[1776589109514,38.85,75295.52,1.59,0.21575,0.0002,11.30405]
[1776589114551,38.84,75297.69,1.59,0.21604,0.0002,11.30926]
[1776589116726,38.84,75297.84,1.59,0.21606,0.0002,11.30992]
[1776589121754,38.84,75298.99,1.59,0.21624,0.0002,11.31558]
[1776589127641,38.83,75300.16,1.59,0.21641,0.0002,11.32084]
[1776589132676,38.82,75300.3,1.59,0.2164,0.0002,11.32036]
[1776589134752,38.82,75300.61,1.59,0.21645,0.0002,11.32197]
[1776589134795,38.82,75295.42,1.59,0.21542,0.0002,11.29014]
[1776589135401,38.82,75295.42,1.59,0.21542,0.0002,11.29014]
[1776589136089,38.82,75295.42,1.59,0.21542,0.0002,11.29014]
[1776589136191,38.81,75289.68,1.59,0.21429,0.00019,11.25474]
[1776589140820,38.81,75288.81,1.59,0.2141,0.00019,11.24888]
[1776589140871,38.81,75288.81,1.59,0.2141,0.00019,11.24888]
[1776589140932,38.81,75288.81,1.59,0.2141,0.00019,11.24888]
[1776589141044,38.81,75288.81,1.59,0.2141,0.00019,11.24888]
[1776589141111,38.81,75288.81,1.59,0.2141,0.00019,11.24888]
[1776589146458,38.8,75289.76,1.59,0.21425,0.00019,11.25352]
[1776589153824,38.79,75289.6,1.59,0.21415,0.00019,11.25032]
[1776589155944,38.79,75289.6,1.59,0.21415,0.00019,11.25032]
[1776589155990,38.79,75289.6,1.59,0.21415,0.00019,11.25032]
[1776589156046,38.79,75291.26,1.59,0.21446,0.00019,11.26009]
[1776589157778,38.79,75291.26,1.59,0.21446,0.00019,11.26009]
[1776589157857,38.79,75291.26,1.59,0.21446,0.00019,11.26009]
[1776589157879,38.79,75291.62,1.59,0.21452,0.00019,11.26192]
[1776589158920,38.79,75291.62,1.59,0.21452,0.00019,11.26192]
[1776589159465,38.79,75290.7,1.59,0.21433,0.00019,11.25613]
[1776589159874,38.79,75290.7,1.59,0.21432,0.00019,11.25595]
[1776589165728,38.79,75289.57,1.59,0.21409,0.00019,11.24872]
[1776589171184,38.78,75294.2,1.59,0.21495,0.0002,11.27563]
[1776589171243,38.78,75294.23,1.59,0.21486,0.0002,11.26875]
[1776589177424,38.77,75291.33,1.59,0.21426,0.00019,11.25006]
[1776589184273,38.77,75291.33,1.59,0.21425,0.00019,11.2496]
[1776589185053,38.77,75291.33,1.59,0.21425,0.00019,11.2496]
[1776589185154,38.76,75291.91,1.59,0.21433,0.0002,11.25235]
[1776589191086,38.76,75293.21,1.59,0.21456,0.0002,11.25936]
[1776589195272,38.76,75293.6,1.59,0.21462,0.0002,11.26126]
[1776589195568,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589195753,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589195830,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589195877,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589195916,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589196018,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589196061,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589196092,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589196306,38.76,75293.97,1.59,0.21469,0.0002,11.26336]
[1776589196130,38.76,75306.59,1.59,0.21716,0.0002,11.34023]
[1776589197136,38.75,75320.3,1.59,0.21985,0.0002,11.42315]
[1776589201345,38.75,75316.49,1.59,0.21908,0.0002,11.3996]
[1776589201354,38.75,75316.49,1.59,0.21908,0.0002,11.3996]
[1776589202168,38.75,75315.7,1.59,0.21892,0.0002,11.39461]
[1776589205214,38.75,75313.69,1.59,0.21851,0.0002,11.38194]
[1776589213048,38.74,75307.85,1.59,0.21731,0.0002,11.34508]
[1776589214253,38.74,75299.52,1.59,0.21565,0.0002,11.29342]
[1776589218377,38.73,75294.86,1.59,0.21471,0.0002,11.26415]
[1776589220728,38.73,75300.11,1.59,0.21572,0.0002,11.29575]
[1776589230364,38.71,75301.9,1.59,0.21599,0.0002,11.30416]
[1776589235012,38.71,75301.9,1.59,0.21599,0.0002,11.30416]
[1776589236766,38.71,75301.7,1.59,0.21582,0.0002,11.29499]
[1776589236799,38.71,75301.7,1.59,0.21582,0.0002,11.29499]
[1776589236867,38.71,75301.7,1.59,0.21581,0.0002,11.29474]
[1776589242448,38.7,75298.82,1.59,0.2152,0.0002,11.27569]
[1776589247924,38.69,75297.49,1.59,0.2149,0.0002,11.26627]
[1776589254694,38.69,75297.73,1.59,0.21492,0.0002,11.26694]
[1776589254783,38.69,75297.73,1.59,0.21492,0.0002,11.26694]
[1776589254956,38.69,75297.73,1.59,0.21492,0.0002,11.26694]
[1776589255013,38.68,75298.78,1.59,0.21509,0.0002,11.2724]
[1776589256063,38.68,75307.08,1.59,0.21671,0.0002,11.32282]
[1776589258296,38.68,75300.32,1.59,0.21536,0.0002,11.28081]
[1776589260969,38.68,75299.36,1.59,0.21517,0.0002,11.2747]
[1776589260977,38.67,75298.61,1.59,0.21501,0.0002,11.26988]
[1776589266616,38.67,75297.88,1.59,0.21482,0.0002,11.26401]
[1776589271652,38.66,75296.28,1.59,0.21447,0.0002,11.25294]
[1776589277193,38.66,75294.46,1.59,0.21409,0.0002,11.24126]
[1776589277271,38.66,75294.46,1.59,0.21409,0.0002,11.24126]
[1776589277291,38.65,75293.33,1.59,0.21384,0.0002,11.23327]
[1776589282729,38.64,75289.08,1.59,0.21297,0.00019,11.20597]
[1776589288209,38.64,75288.92,1.59,0.2129,0.00019,11.20379]
[1776589293808,38.63,75286.6,1.59,0.21231,0.00019,11.18143]
[1776589299603,38.63,75286.29,1.59,0.21222,0.00019,11.17864]
[1776589299647,38.63,75286.29,1.59,0.21222,0.00019,11.17864]
[1776589299704,38.62,75286.29,1.59,0.21221,0.00019,11.1782]
[1776589304885,38.62,75286.05,1.59,0.21213,0.00019,11.17563]
[1776589308447,38.61,75286.15,1.59,0.21212,0.00019,11.17535]
[1776589308714,38.61,75286.15,1.59,0.21212,0.00019,11.17535]
[1776589309427,38.61,75279.29,1.59,0.21078,0.00019,11.13291]
[1776589310269,38.61,75270.27,1.59,0.20902,0.00019,11.07711]
[1776589313021,38.61,75270.88,1.59,0.20914,0.00019,11.0807]
[1776589313287,38.61,75270.88,1.59,0.20914,0.00019,11.0807]
[1776589313388,38.61,75271.19,1.59,0.20918,0.00019,11.08225]
[1776589314028,38.61,75271.19,1.59,0.20918,0.00019,11.08225]
[1776589314053,38.61,75268.77,1.59,0.20872,0.00019,11.0673]
[1776589314805,38.61,75268.77,1.59,0.20872,0.00019,11.0673]
[1776589316140,38.61,75268.77,1.59,0.20871,0.00019,11.06701]
[1776589316356,38.61,75268.77,1.59,0.20871,0.00019,11.06701]
[1776589316407,38.6,75268.03,1.59,0.20855,0.00019,11.06183]
[1776589316482,38.6,75268.03,1.59,0.20855,0.00019,11.06183]
[1776589318083,38.6,75268.03,1.59,0.20855,0.00019,11.06183]
[1776589318217,38.6,75268.03,1.59,0.20855,0.00019,11.06183]
[1776589318256,38.6,75265.73,1.59,0.20808,0.00019,11.04697]
[1776589319520,38.6,75265.73,1.59,0.20808,0.00019,11.04697]
[1776589319530,38.6,75265.73,1.59,0.20808,0.00019,11.04697]
[1776589319578,38.6,75265.73,1.59,0.20808,0.00019,11.04697]
[1776589319990,38.6,75265.73,1.59,0.20808,0.00019,11.0468]
[1776589320979,38.6,75265.73,1.59,0.20808,0.00019,11.0468]
[1776589321103,38.6,75265.73,1.59,0.20808,0.00019,11.0468]
[1776589321113,38.6,75265.73,1.59,0.20808,0.00019,11.0468]
[1776589321174,38.6,75269.11,1.59,0.20872,0.00019,11.06737]
[1776589327044,38.59,75275.08,1.59,0.20984,0.00019,11.10333]
[1776589331070,38.59,75280.96,1.59,0.21096,0.00019,11.13885]
[1776589332290,38.59,75280.96,1.59,0.21096,0.00019,11.13885]
[1776589332356,38.59,75283.17,1.59,0.21138,0.00019,11.15209]
[1776589332552,38.59,75283.17,1.59,0.21138,0.00019,11.15209]
[1776589334311,38.59,75283.11,1.59,0.21136,0.00019,11.15153]
[1776589334319,38.59,75283.11,1.59,0.21135,0.00019,11.15134]
[1776589339487,38.58,75281.1,1.59,0.21094,0.00019,11.13825]
[1776589345584,38.58,75281.1,1.59,0.21091,0.00019,11.1374]
[1776589348599,38.57,75286.23,1.59,0.21188,0.00019,11.16818]
[1776589354231,38.57,75286.23,1.59,0.21177,0.00019,11.16054]
[1776589362288,38.56,75289.75,1.59,0.21241,0.0002,11.18094]
[1776589368330,38.56,75291.2,1.59,0.21267,0.0002,11.18906]
[1776589369220,38.56,75291.2,1.59,0.21267,0.0002,11.18906]
[1776589370963,38.56,75292.21,1.59,0.21286,0.0002,11.19495]
[1776589371351,38.55,75292.55,1.59,0.21292,0.0002,11.19687]
[1776589373756,38.55,75292.65,1.59,0.21293,0.0002,11.19716]
[1776589373768,38.55,75292.65,1.59,0.21293,0.0002,11.19716]
[1776589373771,38.55,75292.65,1.59,0.21293,0.0002,11.19716]
[1776589373803,38.55,75292.99,1.59,0.21299,0.0002,11.19925]
[1776589374606,38.55,75292.99,1.59,0.21299,0.0002,11.19925]
[1776589375384,38.55,75292.99,1.59,0.21298,0.0002,11.19877]
[1776589381421,38.54,75293.93,1.59,0.21313,0.0002,11.20357]
[1776589386170,38.54,75295.79,1.59,0.21347,0.0002,11.21432]
[1776589386458,38.54,75296.64,1.59,0.21363,0.0002,11.21937]
[1776589394515,38.53,75297.19,1.59,0.2137,0.0002,11.22152]
[1776589399549,38.53,75293.96,1.59,0.21303,0.0002,11.20051]
[1776589403679,38.53,75295.65,1.59,0.21334,0.0002,11.2104]
[1776589409619,38.52,75293.3,1.59,0.21285,0.0002,11.19499]
[1776589414655,38.52,75294.47,1.59,0.21297,0.0002,11.19458]
[1776589423721,38.51,75295.21,1.59,0.21306,0.0002,11.1976]
[1776589429195,38.5,75292.33,1.59,0.21247,0.0002,11.17901]
[1776589434934,38.5,75294.27,1.59,0.21282,0.0002,11.18991]
[1776589440017,38.49,75294.27,1.59,0.21277,0.0002,11.18846]
[1776589445876,38.48,75292.43,1.59,0.21237,0.0002,11.17585]
[1776589451918,38.48,75291.7,1.59,0.21218,0.0002,11.17009]
[1776589459353,38.47,75291.26,1.59,0.21207,0.0002,11.16643]
[1776589469478,38.46,75296.02,1.59,0.21292,0.0002,11.19339]
[1776589474518,38.46,75297.52,1.59,0.21311,0.0002,11.19539]
[1776589476439,38.45,75291.11,1.59,0.21184,0.0002,11.15541]
[1776589484652,38.45,75289.53,1.59,0.21151,0.0002,11.14493]
[1776589491199,38.44,75285.1,1.59,0.21061,0.0002,11.11645]
[1776589499007,38.44,75283.88,1.59,0.21036,0.00019,11.10854]
[1776589504272,38.44,75284.81,1.59,0.21051,0.0002,11.11323]
[1776589505902,38.43,75285.42,1.59,0.21061,0.0002,11.11648]
[1776589508810,38.43,75282.98,1.59,0.21012,0.00019,11.10107]
[1776589515511,38.43,75282.22,1.59,0.20995,0.00019,11.09548]
[1776589522417,38.42,75281.03,1.59,0.20968,0.00019,11.08694]
[1776589529466,38.42,75279.04,1.59,0.20926,0.00019,11.07374]
[1776589535076,38.41,75275.82,1.59,0.20854,0.00019,11.04665]
[1776589540457,38.41,75275.38,1.59,0.20844,0.00019,11.0436]
[1776589550609,38.41,75275.52,1.59,0.20844,0.00019,11.04364]
[1776589557735,38.41,75272.37,1.59,0.20782,0.00019,11.02361]
[1776589564706,38.4,75271.21,1.59,0.20756,0.00019,11.01528]
[1776589572766,38.4,75275.36,1.59,0.20833,0.00019,11.03999]
[1776589574211,38.39,75268.85,1.59,0.20706,0.00019,10.99936]
[1776589579817,38.39,75270.91,1.59,0.20744,0.00019,11.01151]
[1776589584292,38.39,75279.87,1.59,0.20916,0.00019,11.06673]
[1776589589889,38.39,75275.73,1.59,0.20834,0.00019,11.04035]
[1776589594923,38.38,75279.05,1.59,0.20887,0.00019,11.05347]
[1776589600060,38.38,75278.49,1.59,0.20874,0.00019,11.04942]
[1776589600835,38.38,75278.67,1.59,0.20877,0.00019,11.05039]
[1776589600990,38.38,75278.67,1.59,0.20877,0.00019,11.05039]
[1776589601539,38.38,75280.63,1.59,0.20914,0.00019,11.06228]
[1776589605042,38.37,75281.93,1.59,0.20939,0.00019,11.07005]
[1776589605139,38.37,75281.34,1.59,0.20927,0.00019,11.06638]
[1776589609605,38.37,75280.86,1.59,0.20916,0.00019,11.06278]
[1776589609707,38.37,75280.74,1.59,0.20913,0.00019,11.06171]
[1776589611336,38.37,75280.74,1.59,0.20913,0.00019,11.06171]
[1776589611412,38.37,75280.74,1.59,0.20913,0.00019,11.06171]
[1776589612115,38.37,75280.74,1.59,0.20912,0.00019,11.06138]
[1776589612179,38.37,75280.74,1.59,0.20912,0.00019,11.06138]
[1776589613096,38.37,75284.37,1.59,0.20982,0.0002,11.08374]
[1776589613136,38.37,75284.37,1.59,0.20982,0.0002,11.08374]
[1776589613184,38.37,75286.96,1.59,0.21032,0.0002,11.09981]
[1776589615722,38.36,75292.42,1.59,0.21137,0.0002,11.13307]
[1776589618411,38.36,75301.27,1.59,0.2131,0.0002,11.18736]
[1776589622751,38.36,75295.38,1.59,0.2119,0.0002,11.14981]
[1776589628158,38.35,75294.86,1.59,0.21176,0.0002,11.14548]
[1776589634169,38.35,75295.72,1.59,0.2119,0.0002,11.1499]
[1776589635572,38.34,75296.08,1.59,0.21195,0.0002,11.15146]
[1776589635667,38.34,75296.4,1.59,0.21201,0.0002,11.15322]
[1776589636478,38.34,75296.4,1.59,0.21201,0.0002,11.15322]
[1776589636491,38.34,75296.41,1.59,0.212,0.0002,11.15306]
[1776589641736,38.34,75296.72,1.59,0.21204,0.0002,11.15432]
[1776589644332,38.33,75297.04,1.59,0.21208,0.0002,11.15565]
[1776589646786,38.33,75296.97,1.59,0.21206,0.0002,11.15478]
[1776589647313,38.33,75294.43,1.59,0.21155,0.0002,11.13883]
[1776589647326,38.33,75294.43,1.59,0.21155,0.0002,11.13883]
[1776589647549,38.33,75294.43,1.59,0.21155,0.0002,11.13883]
[1776589647646,38.33,75297.08,1.59,0.21206,0.0002,11.15506]
[1776589649314,38.33,75305.59,1.59,0.21373,0.0002,11.20733]
[1776589654808,38.32,75302.79,1.59,0.21304,0.0002,11.18189]
[1776589656484,38.32,75302.79,1.59,0.21304,0.0002,11.18189]
[1776589656586,38.32,75301.86,1.59,0.21285,0.0002,11.17568]
[1776589658199,38.32,75301.85,1.59,0.21284,0.0002,11.17562]
[1776589658214,38.32,75301.85,1.59,0.21284,0.0002,11.17562]
[1776589658300,38.32,75301.85,1.59,0.21284,0.0002,11.17562]
[1776589659918,38.32,75301.85,1.59,0.21284,0.0002,11.17562]
[1776589660080,38.32,75301.85,1.59,0.21284,0.0002,11.17562]
[1776589660181,38.31,75301.85,1.59,0.21282,0.0002,11.17489]
[1776589666229,38.31,75301.62,1.59,0.21274,0.0002,11.17229]
[1776589666874,38.3,75301.62,1.59,0.21273,0.0002,11.17206]
[1776589667017,38.3,75301.62,1.59,0.21273,0.0002,11.17206]
[1776589667115,38.3,75301.62,1.59,0.21273,0.0002,11.17206]
[1776589667441,38.3,75301.62,1.59,0.21272,0.0002,11.17183]
[1776589668131,38.3,75301.62,1.59,0.21272,0.0002,11.17183]
[1776589668551,38.3,75293.76,1.59,0.21116,0.0002,11.12268]
[1776589670784,38.3,75295.63,1.59,0.21152,0.0002,11.13411]
[1776589674592,38.3,75289.76,1.59,0.21034,0.0002,11.09679]
[1776589680413,38.29,75289.42,1.59,0.21026,0.0002,11.09409]
[1776589685567,38.29,75288.51,1.59,0.21005,0.0002,11.08744]
[1776589689594,38.28,75283.06,1.59,0.20896,0.0002,11.05297]
[1776589694858,38.28,75281.55,1.59,0.20866,0.00019,11.04319]
[1776589705163,38.28,75278.38,1.59,0.20801,0.00019,11.02236]
[1776589712756,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589712989,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589713102,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589713278,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589713354,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589713786,38.27,75280.21,1.59,0.20825,0.00019,11.02624]
[1776589713839,38.27,75264.67,1.59,0.20523,0.00019,10.92897]
[1776589714946,38.27,75265.44,1.59,0.20537,0.00019,10.9337]
[1776589715137,38.27,75265.44,1.59,0.20537,0.00019,10.9337]
[1776589715830,38.27,75265.44,1.59,0.20537,0.00019,10.9337]
[1776589716383,38.27,75264.43,1.59,0.20518,0.00019,10.92728]
[1776589716785,38.27,75264.43,1.59,0.20517,0.00019,10.92719]
[1776589717191,38.27,75264.43,1.59,0.20517,0.00019,10.92719]
[1776589717795,38.27,75264.37,1.59,0.20516,0.00019,10.92672]
[1776589718801,38.27,75256.54,1.59,0.20365,0.00019,10.87761]
[1776589718933,38.27,75256.54,1.59,0.20365,0.00019,10.87761]
[1776589719842,38.27,75256.54,1.59,0.20365,0.00019,10.87761]
[1776589724523,38.27,75255.51,1.59,0.20345,0.00019,10.87106]
[1776589724595,38.27,75255.51,1.59,0.20345,0.00019,10.87106]
[1776589724840,38.27,75254.65,1.59,0.20328,0.00019,10.86551]
[1776589725335,38.27,75254.65,1.59,0.20328,0.00019,10.86551]
[1776589725400,38.27,75254.65,1.59,0.20328,0.00019,10.86551]
[1776589725847,38.27,75251.53,1.59,0.20267,0.00019,10.84581]
[1776589727921,38.27,75249.93,1.59,0.20236,0.00019,10.83564]
[1776589733566,38.27,75247.86,1.59,0.20196,0.00019,10.82252]
[1776589740952,38.26,75245.82,1.59,0.20155,0.00019,10.80908]
[1776589742465,38.26,75245.82,1.59,0.20155,0.00019,10.80908]
[1776589743530,38.26,75245.6,1.59,0.20151,0.00019,10.80754]
[1776589743610,38.26,75245.6,1.59,0.20151,0.00019,10.80754]
[1776589743736,38.26,75236.08,1.59,0.19969,0.00019,10.74755]
[1776589747408,38.26,75232.97,1.59,0.19908,0.00019,10.72744]
[1776589752685,38.26,75233.86,1.59,0.19922,0.00019,10.73217]
[1776589752777,38.26,75236.99,1.59,0.19981,0.00019,10.75171]
[1776589757972,38.25,75240.43,1.59,0.20046,0.00019,10.77325]
[1776589761043,38.25,75239.78,1.59,0.20034,0.00019,10.76903]
[1776589761440,38.25,75239.78,1.59,0.20034,0.00019,10.76903]
[1776589761798,38.25,75239.78,1.59,0.20034,0.00019,10.76903]
[1776589761889,38.25,75224.8,1.59,0.19749,0.00019,10.67433]
[1776589762279,38.25,75224.8,1.59,0.19749,0.00019,10.67433]
[1776589762720,38.25,75224.8,1.59,0.19749,0.00019,10.67433]
[1776589762728,38.25,75213.63,1.59,0.19538,0.00019,10.60361]
[1776589767748,38.25,75212.8,1.59,0.19522,0.00019,10.59827]
[1776589767979,38.25,75213.42,1.59,0.19534,0.00019,10.60212]
[1776589768551,38.25,75221.6,1.59,0.19688,0.00019,10.6539]
[1776589770722,38.25,75224.18,1.59,0.19736,0.00019,10.67013]
[1776589772040,38.25,75224.3,1.59,0.19729,0.00019,10.6639]
[1776589772171,38.25,75224.32,1.59,0.19729,0.00019,10.66393]
[1776589777949,38.25,75225.14,1.59,0.19744,0.00019,10.66887]
[1776589778018,38.25,75225.14,1.59,0.19744,0.00019,10.66887]
[1776589778736,38.25,75224.78,1.59,0.19738,0.00019,10.66678]
[1776589785725,38.25,75226.67,1.59,0.19774,0.00019,10.67905]
[1776589795796,38.25,75232.4,1.59,0.19883,0.00019,10.71534]
[1776589800209,38.25,75233.22,1.59,0.19899,0.00019,10.7206]
[1776589800451,38.25,75233.22,1.59,0.19899,0.00019,10.7206]
[1776589800493,38.25,75234.02,1.59,0.19914,0.00019,10.72565]
[1776589805217,38.25,75236.72,1.59,0.19966,0.00019,10.74274]
[1776589806819,38.25,75237.09,1.59,0.19972,0.00019,10.74494]
[1776589808741,38.25,75245.53,1.59,0.20133,0.00019,10.79804]
[1776589814471,38.25,75245.19,1.59,0.20126,0.00019,10.79579]
[1776589816776,38.25,75244.86,1.59,0.2012,0.00019,10.79366]
[1776589817708,38.25,75234.48,1.59,0.19922,0.00019,10.72807]
[1776589823535,38.25,75230.51,1.59,0.19846,0.00019,10.70282]
[1776589828570,38.25,75229.58,1.59,0.19827,0.00019,10.69663]
[1776589831002,38.25,75229.58,1.59,0.19827,0.00019,10.69663]
[1776589831104,38.25,75229.17,1.59,0.1981,0.00019,10.68707]
[1776589832722,38.25,75229.17,1.59,0.1981,0.00019,10.68707]
[1776589833046,38.25,75228.71,1.59,0.19801,0.00019,10.68403]
[1776589833605,38.25,75228.71,1.59,0.19801,0.00019,10.68403]
[1776589841661,38.24,75228.46,1.59,0.19795,0.00019,10.682]
[1776589846726,38.24,75227.73,1.59,0.19779,0.00019,10.67698]
[1776589849324,38.24,75227.73,1.59,0.19779,0.00019,10.67684]
[1776589849943,38.24,75227.73,1.59,0.19779,0.00019,10.67684]
[1776589849419,38.24,75227.58,1.59,0.19776,0.00019,10.67582]
[1776589851352,38.24,75227.58,1.59,0.19776,0.00019,10.67575]
[1776589851915,38.24,75227.58,1.59,0.19776,0.00019,10.67568]
[1776589855417,38.24,75227.58,1.59,0.19775,0.00019,10.6754]
[1776589855780,38.24,75227.58,1.59,0.19775,0.00019,10.6754]
[1776589855870,38.24,75227.28,1.59,0.19769,0.00019,10.67343]
[1776589857438,38.24,75227.28,1.59,0.19769,0.00019,10.67343]
[1776589857774,38.24,75227.28,1.59,0.19768,0.00019,10.67328]
[1776589859476,38.24,75227.38,1.59,0.1977,0.00019,10.67383]
[1776589860795,38.24,75227.38,1.59,0.19769,0.00019,10.67368]
[1776589861321,38.24,75227.38,1.59,0.19769,0.00019,10.67368]
[1776589861807,38.24,75227.38,1.59,0.19769,0.00019,10.67368]
[1776589861820,38.24,75227.38,1.59,0.19769,0.00019,10.67368]
[1776589861854,38.24,75227.49,1.59,0.19771,0.00019,10.6743]
[1776589867844,38.24,75233.06,1.59,0.19878,0.00019,10.7098]
[1776589868705,38.24,75233.06,1.59,0.19878,0.00019,10.7098]
[1776589868852,38.24,75233.2,1.59,0.19881,0.00019,10.71068]
[1776589869286,38.24,75233.2,1.59,0.19881,0.00019,10.71068]
[1776589870750,38.24,75232.96,1.59,0.19876,0.00019,10.70916]
[1776589870865,38.24,75232.96,1.59,0.19876,0.00019,10.70915]
[1776589876908,38.24,75232.44,1.59,0.19866,0.00019,10.70588]
[1776589882949,38.24,75232.26,1.59,0.19863,0.00019,10.70477]
[1776589887985,38.24,75233.38,1.59,0.19885,0.00019,10.71217]
[1776589893019,38.24,75232.48,1.59,0.19861,0.00019,10.70039]
[1776589896486,38.24,75232.48,1.59,0.19861,0.00019,10.70039]
[1776589896500,38.25,75232.46,1.59,0.19862,0.00019,10.7007]
[1776589897296,38.25,75232.46,1.59,0.19862,0.00019,10.7007]
[1776589899140,38.25,75232.46,1.59,0.19863,0.00019,10.70084]
[1776589899654,38.25,75232.46,1.59,0.19864,0.00019,10.70112]
[1776589905192,38.25,75232.46,1.59,0.19864,0.00019,10.70127]
[1776589908710,38.25,75228.98,1.59,0.19801,0.00019,10.68031]
[1776589908723,38.25,75228.98,1.59,0.19801,0.00019,10.68031]
[1776589908734,38.25,75228.98,1.59,0.19801,0.00019,10.68031]
[1776589908999,38.25,75227.69,1.59,0.19778,0.00019,10.6725]
[1776589910064,38.26,75221.74,1.59,0.19665,0.00019,10.63497]
[1776589911354,38.26,75217.39,1.59,0.19583,0.00019,10.60744]
[1776589911372,38.26,75217.39,1.59,0.19583,0.00019,10.60744]
[1776589911378,38.26,75217.39,1.59,0.19583,0.00019,10.60744]
[1776589911387,38.25,75216.22,1.59,0.19561,0.00019,10.60001]
[1776589915351,38.26,75213.67,1.59,0.19514,0.00019,10.58414]
[1776589915452,38.26,75214.82,1.59,0.19536,0.00019,10.59158]
[1776589921216,38.26,75212.14,1.59,0.19486,0.00019,10.57477]
[1776589926712,38.26,75217.42,1.59,0.19586,0.00019,10.60843]
[1776589931962,38.26,75217.83,1.59,0.19595,0.00019,10.6113]
[1776589936625,38.26,75218.35,1.59,0.19606,0.00019,10.61493]
[1776589939341,38.26,75207.5,1.59,0.19403,0.00019,10.54649]
[1776589944376,38.27,75207.73,1.59,0.19409,0.00019,10.5486]
[1776589949873,38.27,75209.01,1.59,0.19436,0.00019,10.55758]
[1776589956462,38.28,75209.32,1.59,0.19436,0.00019,10.55372]
[1776589962121,38.28,75211.46,1.59,0.19477,0.00019,10.56779]
[1776589967539,38.28,75211.39,1.59,0.1948,0.00019,10.56877]
[1776589974593,38.29,75212.02,1.59,0.19495,0.00019,10.57386]
[1776589978307,38.29,75214.64,1.59,0.19547,0.00019,10.59116]
[1776589978392,38.29,75214.64,1.59,0.19547,0.00019,10.59116]
[1776589978397,38.29,75214.64,1.59,0.19547,0.00019,10.59116]
[1776589978482,38.29,75214.64,1.59,0.19547,0.00019,10.59116]
[1776589983656,38.3,75221.55,1.59,0.1968,0.00019,10.63569]
[1776589988691,38.3,75223.31,1.59,0.19715,0.00019,10.64736]
[1776589993726,38.3,75226.92,1.59,0.19784,0.00019,10.67061]
[1776589997372,38.3,75229.97,1.59,0.19843,0.00019,10.69011]
[1776589998145,38.3,75229.97,1.59,0.19843,0.00019,10.69011]
[1776589998952,38.3,75229.97,1.59,0.19843,0.00019,10.69011]
[1776589999051,38.3,75229.97,1.59,0.19843,0.00019,10.69011]
[1776589999063,38.3,75229.97,1.59,0.19843,0.00019,10.69011]
[1776589999151,38.3,75233.31,1.59,0.19906,0.00019,10.71125]
[1776590000883,38.3,75233.31,1.59,0.19906,0.00019,10.71125]
[1776590000943,38.3,75229.87,1.59,0.19841,0.00019,10.68959]
[1776590002790,38.3,75215.6,1.59,0.19572,0.00019,10.59954]
[1776590004520,38.3,75215.6,1.59,0.19572,0.00019,10.59954]
[1776590004592,38.3,75215.6,1.59,0.19572,0.00019,10.59954]
[1776590004804,38.31,75214.78,1.59,0.19557,0.00019,10.59465]
[1776590006993,38.31,75215.18,1.59,0.19565,0.00019,10.59734]
[1776590007051,38.31,75214.94,1.59,0.19562,0.00019,10.59613]
[1776590013868,38.31,75214.97,1.59,0.19557,0.00019,10.59069]
[1776590021930,38.32,75216.52,1.59,0.1959,0.00019,10.60171]
[1776590026962,38.32,75217.31,1.59,0.19607,0.00019,10.60746]
[1776590033411,38.32,75216.04,1.59,0.19584,0.00019,10.59976]
[1776590043072,38.33,75218.44,1.59,0.19633,0.00019,10.61599]
[1776590053142,38.33,75221.41,1.59,0.19689,0.00019,10.63483]
[1776590062205,38.33,75221.9,1.59,0.19701,0.00019,10.63885]
[1776590069256,38.33,75222.03,1.59,0.19703,0.00019,10.63962]
[1776590075296,38.33,75222.21,1.59,0.19698,0.00019,10.63394]
[1776590080332,38.33,75222.17,1.59,0.19697,0.00019,10.63368]
[1776590086373,38.33,75222.68,1.59,0.19707,0.00019,10.63689]
[1776590091408,38.33,75222.82,1.59,0.1971,0.00019,10.63789]
[1776590100473,38.34,75222.72,1.59,0.19708,0.00019,10.63747]
[1776590105507,38.34,75222.06,1.59,0.19696,0.00019,10.6334]
[1776590110541,38.34,75225.75,1.59,0.19766,0.00019,10.65681]
[1776590115577,38.34,75222.28,1.59,0.19701,0.00019,10.63496]
[1776590123089,38.34,75221.82,1.59,0.19693,0.00019,10.63223]
[1776590129675,38.34,75221.0,1.59,0.19678,0.00019,10.62724]
[1776590134712,38.34,75220.97,1.59,0.19669,0.00019,10.62045]
[1776590139747,38.34,75220.78,1.59,0.19666,0.00019,10.61948]
[1776590144781,38.34,75220.9,1.59,0.19669,0.00019,10.62042]
[1776590151832,38.34,75220.03,1.59,0.19654,0.00019,10.61529]
[1776590158882,38.35,75220.9,1.59,0.19671,0.00019,10.62113]
[1776590163918,38.35,75226.62,1.59,0.1978,0.00019,10.65736]
[1776590169095,38.35,75228.04,1.59,0.19807,0.00019,10.66641]
[1776590169324,38.35,75235.58,1.59,0.1995,0.00019,10.71405]
[1776590172320,38.35,75229.9,1.59,0.19843,0.00019,10.67848]
[1776590176267,38.35,75224.58,1.59,0.19744,0.00019,10.64534]
[1776590178336,38.35,75219.11,1.59,0.19641,0.00019,10.61107]
[1776590183338,38.35,75218.46,1.59,0.1963,0.00019,10.60734]
[1776590188362,38.35,75219.25,1.59,0.19646,0.00019,10.61265]
[1776590193480,38.36,75219.25,1.59,0.19638,0.00019,10.60629]
[1776590198520,38.36,75216.99,1.59,0.19597,0.00019,10.59237]
[1776590203551,38.36,75217.02,1.59,0.19597,0.00019,10.59245]
[1776590207875,38.36,75214.57,1.59,0.1955,0.00019,10.57667]
[1776590208231,38.36,75214.57,1.59,0.1955,0.00019,10.57661]
[1776590213264,38.36,75213.04,1.59,0.19521,0.00019,10.56692]
[1776590218300,38.35,75213.72,1.59,0.19533,0.00019,10.57102]
[1776590223335,38.35,75214.24,1.59,0.19542,0.00019,10.57411]
[1776590228372,38.35,75212.9,1.59,0.19517,0.00019,10.56551]
[1776590233405,38.35,75208.42,1.59,0.19433,0.00019,10.53715]
[1776590237710,38.35,75201.83,1.59,0.1931,0.00019,10.49561]
[1776590243943,38.36,75196.65,1.59,0.19215,0.00019,10.46326]
[1776590245028,38.36,75196.65,1.59,0.19215,0.00019,10.46326]
[1776590245421,38.36,75196.65,1.59,0.19215,0.00019,10.46343]
[1776590247252,38.36,75190.45,1.59,0.19101,0.00019,10.42431]
[1776590252258,38.36,75190.33,1.59,0.19091,0.00019,10.41711]
[1776590257434,38.36,75190.59,1.59,0.19097,0.00019,10.41923]
[1776590262474,38.36,75191.71,1.59,0.19119,0.00019,10.42688]
[1776590267531,38.37,75191.91,1.59,0.19124,0.00019,10.42859]
[1776590272574,38.37,75188.22,1.59,0.19057,0.00019,10.40566]
[1776590275520,38.37,75182.48,1.59,0.18953,0.00018,10.36982]
[1776590280592,38.38,75181.45,1.59,0.18937,0.00018,10.36427]
[1776590285677,38.38,75180.55,1.59,0.18923,0.00018,10.35937]
[1776590290776,38.38,75180.78,1.59,0.18929,0.00018,10.36146]
[1776590291855,38.38,75181.16,1.59,0.18936,0.00018,10.364]
[1776590292443,38.38,75180.28,1.59,0.1892,0.00018,10.35851]
[1776590297168,38.39,75177.6,1.59,0.18872,0.00018,10.3419]
[1776590297229,38.39,75177.6,1.59,0.18872,0.00018,10.3419]
[1776590297260,38.39,75177.6,1.59,0.18872,0.00018,10.3419]
[1776590297361,38.39,75177.33,1.59,0.18868,0.00018,10.34029]
[1776590297953,38.39,75177.33,1.59,0.18868,0.00018,10.34029]
[1776590298161,38.39,75171.07,1.59,0.18753,0.00018,10.30051]
[1776590299995,38.39,75169.3,1.59,0.18721,0.00018,10.28957]
[1776590300056,38.39,75169.17,1.59,0.18719,0.00018,10.28874]
[1776590305156,38.39,75164.98,1.59,0.18643,0.00018,10.26246]
[1776590305721,38.39,75160.96,1.59,0.1857,0.00018,10.23694]
[1776590305912,38.39,75160.96,1.59,0.18571,0.00018,10.23713]
[1776590310343,38.39,75154.02,1.59,0.18447,0.00018,10.19376]
[1776590315983,38.4,75154.22,1.59,0.18443,0.00018,10.18883]
[1776590321365,38.4,75154.3,1.59,0.18447,0.00018,10.18994]
[1776590327061,38.41,75152.45,1.59,0.18418,0.00018,10.1798]
[1776590332097,38.41,75149.13,1.59,0.18361,0.00018,10.15965]
[1776590338140,38.42,75150.53,1.59,0.18388,0.00018,10.16943]
[1776590343638,38.42,75151.27,1.59,0.18404,0.00018,10.17495]
[1776590350226,38.42,75151.15,1.59,0.18405,0.00018,10.17508]
[1776590355266,38.43,75150.87,1.59,0.18401,0.00018,10.17393]
[1776590360302,38.43,75150.33,1.59,0.18394,0.00018,10.17124]
[1776590362746,38.43,75150.47,1.59,0.18397,0.00018,10.17238]
[1776590362752,38.43,75150.47,1.59,0.18397,0.00018,10.17238]
[1776590362763,38.43,75150.47,1.59,0.18397,0.00018,10.17238]
[1776590362835,38.43,75150.51,1.59,0.18398,0.00018,10.17264]
[1776590370091,38.43,75150.6,1.59,0.18401,0.00018,10.1737]
[1776590375402,38.44,75150.48,1.59,0.18393,0.00018,10.16721]
[1776590380437,38.44,75156.14,1.59,0.18499,0.00018,10.20442]
[1776590385522,38.45,75155.47,1.59,0.18489,0.00018,10.20105]
[1776590387487,38.45,75163.81,1.59,0.18643,0.00018,10.25463]
[1776590393035,38.45,75164.24,1.59,0.18652,0.00018,10.25793]
[1776590393529,38.45,75164.24,1.59,0.18653,0.00018,10.25824]
[1776590398564,38.46,75164.97,1.59,0.18669,0.00018,10.26361]
[1776590403613,38.46,75163.23,1.59,0.18639,0.00018,10.25331]
[1776590408647,38.46,75162.55,1.59,0.18629,0.00018,10.24957]
[1776590413677,38.47,75162.55,1.59,0.18631,0.00018,10.25044]
[1776590418693,38.47,75166.39,1.59,0.18703,0.00018,10.27544]
[1776590423775,38.47,75167.74,1.59,0.18729,0.00018,10.28452]
[1776590428849,38.48,75168.11,1.59,0.18737,0.00018,10.28726]
[1776590433915,38.48,75168.53,1.59,0.18737,0.00018,10.28363]
[1776590438929,38.48,75168.59,1.59,0.1874,0.00018,10.28447]
[1776590443943,38.48,75168.36,1.59,0.18737,0.00018,10.28346]
[1776590449009,38.48,75168.94,1.59,0.18749,0.00018,10.28759]
[1776590454025,38.49,75165.28,1.59,0.18684,0.00018,10.26494]
[1776590458532,38.49,75158.92,1.59,0.1857,0.00018,10.22521]
[1776590461584,38.49,75152.2,1.59,0.18448,0.00018,10.18276]
[1776590466653,38.49,75155.08,1.59,0.18501,0.00018,10.2013]
[1776590467871,38.49,75154.9,1.59,0.18498,0.00018,10.20022]
[1776590467884,38.49,75154.9,1.59,0.18498,0.00018,10.20022]
[1776590468052,38.49,75154.9,1.59,0.18498,0.00018,10.20022]
[1776590472080,38.49,75146.64,1.59,0.1835,0.00018,10.14804]
[1776590474433,38.49,75143.69,1.59,0.18297,0.00018,10.12942]
[1776590478547,38.5,75143.61,1.59,0.18297,0.00018,10.1295]
[1776590479029,38.5,75143.7,1.59,0.183,0.00018,10.13038]
[1776590481121,38.5,75144.11,1.59,0.18307,0.00018,10.13314]
[1776590481153,38.5,75144.11,1.59,0.18307,0.00018,10.13314]
[1776590481629,38.5,75144.11,1.59,0.18307,0.00018,10.13314]
[1776590487265,38.5,75144.95,1.59,0.18325,0.00018,10.13938]
[1776590493230,38.51,75144.91,1.59,0.18319,0.00018,10.13338]
[1776590498267,38.51,75145.31,1.59,0.18328,0.00018,10.1367]
[1776590503573,38.51,75142.58,1.59,0.18281,0.00018,10.11998]
[1776590507506,38.52,75142.68,1.59,0.18285,0.00018,10.12158]
[1776590507572,38.52,75142.54,1.59,0.18283,0.00018,10.12085]
[1776590514379,38.52,75141.42,1.59,0.18266,0.00018,10.11477]
[1776590518136,38.53,75139.73,1.59,0.18236,0.00018,10.1042]
[1776590521868,38.53,75138.04,1.59,0.18208,0.00018,10.0943]
[1776590522453,38.53,75138.04,1.59,0.18208,0.00018,10.0943]
[1776590522513,38.53,75138.04,1.59,0.18208,0.00018,10.0943]
[1776590522614,38.53,75093.41,1.59,0.17418,0.00017,9.80988]
[1776590522819,38.53,75093.41,1.59,0.17418,0.00017,9.80988]
[1776590523194,38.53,75093.41,1.59,0.17418,0.00017,9.80988]
[1776590523455,38.53,75093.41,1.59,0.17418,0.00017,9.80988]
[1776590523579,38.53,75083.19,1.59,0.1724,0.00017,9.74459]
[1776590524448,38.53,75083.19,1.59,0.1724,0.00017,9.74483]
[1776590524941,38.53,75083.19,1.59,0.1724,0.00017,9.74483]
[1776590525112,38.53,75083.19,1.59,0.1724,0.00017,9.74483]
[1776590525479,38.53,75083.19,1.59,0.1724,0.00017,9.74483]
[1776590525489,38.53,75093.87,1.59,0.17427,0.00017,9.81337]
[1776590525740,38.53,75093.87,1.59,0.17427,0.00017,9.81337]
[1776590526463,38.53,75093.87,1.59,0.17428,0.00017,9.81365]
[1776590527469,38.53,75100.33,1.59,0.17542,0.00018,9.85512]
[1776590530000,38.54,75102.29,1.59,0.17577,0.00018,9.868]
[1776590530491,38.54,75102.39,1.59,0.17579,0.00018,9.86881]
[1776590535527,38.54,75104.09,1.59,0.17612,0.00018,9.88055]
[1776590538552,38.54,75098.49,1.59,0.17516,0.00018,9.84563]
[1776590543582,38.55,75096.1,1.59,0.17478,0.00018,9.83175]
[1776590545938,38.55,75092.79,1.59,0.17422,0.00017,9.8112]
[1776590546762,38.55,75090.53,1.59,0.17383,0.00017,9.79707]
[1776590546774,38.55,75090.53,1.59,0.17383,0.00017,9.79707]
[1776590547612,38.56,75086.73,1.59,0.17318,0.00017,9.77314]
[1776590550499,38.56,75085.75,1.59,0.17302,0.00017,9.76723]
[1776590551069,38.56,75085.75,1.59,0.17303,0.00017,9.76759]
[1776590551640,38.56,75085.62,1.59,0.17292,0.00017,9.76009]
[1776590551830,38.56,75085.62,1.59,0.17292,0.00017,9.76009]
[1776590552647,38.56,75084.88,1.59,0.17279,0.00017,9.75556]
[1776590553483,38.56,75084.88,1.59,0.17279,0.00017,9.75556]
[1776590553653,38.56,75083.19,1.59,0.17251,0.00017,9.74497]
[1776590555013,38.56,75078.09,1.59,0.17163,0.00017,9.71264]
[1776590555660,38.56,75078.09,1.59,0.17163,0.00017,9.71264]
[1776590555672,38.56,75072.14,1.59,0.17061,0.00017,9.6749]
[1776590556381,38.56,75072.14,1.59,0.17061,0.00017,9.6749]
[1776590556674,38.56,75072.14,1.59,0.17062,0.00017,9.67518]
[1776590561733,38.57,75070.68,1.59,0.17042,0.00017,9.66783]
[1776590562475,38.57,75070.68,1.59,0.17042,0.00017,9.66783]
[1776590562486,38.57,75070.68,1.59,0.17042,0.00017,9.66783]
[1776590562717,38.57,75070.68,1.59,0.17043,0.00017,9.66828]
[1776590563219,38.57,75070.68,1.59,0.17043,0.00017,9.66828]
[1776590564449,38.58,75070.9,1.59,0.17048,0.00017,9.67014]
[1776590564731,38.58,75070.61,1.59,0.17044,0.00017,9.66874]
[1776590568506,38.58,75071.51,1.59,0.17064,0.00017,9.67584]
[1776590568758,38.59,75072.4,1.59,0.1708,0.00017,9.68197]
[1776590573796,38.6,75073.96,1.59,0.17113,0.00017,9.69408]
[1776590575929,38.6,75074.38,1.59,0.17121,0.00017,9.69719]
[1776590575991,38.6,75074.38,1.59,0.17121,0.00017,9.69719]
[1776590576017,38.6,75074.38,1.59,0.17123,0.00017,9.69762]
[1776590579752,38.6,75074.73,1.59,0.17131,0.00017,9.7007]
[1776590582788,38.61,75074.87,1.59,0.17137,0.00017,9.70285]
[1776590585904,38.62,75073.66,1.59,0.17122,0.00017,9.69725]
[1776590586891,38.62,75073.66,1.59,0.17123,0.00017,9.69768]
[1776590587893,38.62,75072.49,1.59,0.17104,0.00017,9.69064]
[1776590590917,38.63,75066.2,1.59,0.16999,0.00017,9.65168]
[1776590590989,38.63,75066.2,1.59,0.16999,0.00017,9.65168]
[1776590591921,38.63,75062.96,1.59,0.16944,0.00017,9.63132]
[1776590594062,38.63,75063.15,1.59,0.1695,0.00017,9.63333]
[1776590594223,38.63,75063.15,1.59,0.1695,0.00017,9.63333]
[1776590594940,38.63,75062.48,1.59,0.1694,0.00017,9.62954]
[1776590596380,38.63,75062.13,1.59,0.16934,0.00017,9.62731]
[1776590596435,38.63,75062.13,1.59,0.16934,0.00017,9.62731]
[1776590596481,38.64,75061.78,1.59,0.16929,0.00017,9.62555]
[1776590597067,38.64,75061.78,1.59,0.16929,0.00017,9.62555]
[1776590597110,38.64,75061.78,1.59,0.16929,0.00017,9.62555]
[1776590597143,38.64,75061.31,1.59,0.16922,0.00017,9.62304]
[1776590602313,38.65,75060.99,1.59,0.16922,0.00017,9.62289]
[1776590607833,38.66,75063.36,1.59,0.16969,0.00017,9.64027]
[1776590607984,38.66,75062.55,1.59,0.16957,0.00017,9.63596]
[1776590608057,38.66,75062.55,1.59,0.16957,0.00017,9.63596]
[1776590608155,38.66,75064.18,1.59,0.16985,0.00017,9.64636]
[1776590610845,38.66,75064.18,1.59,0.16986,0.00017,9.64677]
[1776590610860,38.66,75064.18,1.59,0.16986,0.00017,9.64677]
[1776590610882,38.66,75064.18,1.59,0.16986,0.00017,9.64677]
[1776590610947,38.66,75064.3,1.59,0.16991,0.00017,9.64834]
[1776590612785,38.66,75064.3,1.59,0.16981,0.00017,9.64148]
[1776590612898,38.66,75064.3,1.59,0.16981,0.00017,9.64148]
[1776590613559,38.67,75065.15,1.59,0.16998,0.00017,9.6477]
[1776590619751,38.67,75069.88,1.59,0.17084,0.00017,9.6793]
[1776590623892,38.68,75076.99,1.59,0.17213,0.00017,9.72694]
[1776590624529,38.68,75076.99,1.59,0.17213,0.00017,9.72694]
[1776590630314,38.69,75082.88,1.59,0.17318,0.00017,9.76575]
[1776590631998,38.69,75085.51,1.59,0.17366,0.00017,9.78297]
[1776590632098,38.69,75085.51,1.59,0.17366,0.00017,9.78297]
[1776590632217,38.69,75085.51,1.59,0.17366,0.00017,9.78297]
[1776590632250,38.69,75085.51,1.59,0.17366,0.00017,9.78297]
[1776590632292,38.69,75097.35,1.59,0.17573,0.00018,9.85847]
[1776590633726,38.69,75097.35,1.59,0.17573,0.00018,9.85847]
[1776590633737,38.69,75098.1,1.59,0.17587,0.00018,9.86361]
[1776590637811,38.7,75104.09,1.59,0.17693,0.00018,9.90213]
[1776590643284,38.7,75102.96,1.59,0.17676,0.00018,9.89579]
[1776590647371,38.7,75103.55,1.59,0.17688,0.00018,9.90034]
[1776590647451,38.7,75103.55,1.59,0.17688,0.00018,9.90034]
[1776590648932,38.71,75103.55,1.59,0.17689,0.00018,9.9006]
[1776590649019,38.71,75104.24,1.59,0.17703,0.00018,9.90551]
[1776590654361,38.71,75104.68,1.59,0.17712,0.00018,9.90879]
[1776590659398,38.71,75108.05,1.59,0.17773,0.00018,9.93061]
[1776590663888,38.71,75108.31,1.59,0.17778,0.00018,9.93248]
[1776590664078,38.71,75108.84,1.59,0.17788,0.00018,9.93614]
[1776590664576,38.71,75108.84,1.59,0.17788,0.00018,9.93614]
[1776590665377,38.71,75110.05,1.59,0.1781,0.00018,9.94405]
[1776590670544,38.72,75112.08,1.59,0.17848,0.00018,9.95775]
[1776590671033,38.72,75111.76,1.59,0.17843,0.00018,9.95592]
[1776590671220,38.72,75111.76,1.59,0.17843,0.00018,9.95592]
[1776590672754,38.72,75111.76,1.59,0.17835,0.00018,9.94927]
[1776590672856,38.72,75104.1,1.59,0.177,0.00018,9.90077]
[1776590678488,38.72,75104.11,1.59,0.17702,0.00018,9.9014]
[1776590680450,38.73,75099.19,1.59,0.17617,0.00018,9.87076]
[1776590680597,38.73,75099.19,1.59,0.17617,0.00018,9.87076]
[1776590680697,38.73,75088.78,1.59,0.17435,0.00017,9.80464]
[1776590681997,38.73,75088.78,1.59,0.17435,0.00017,9.80464]
[1776590682049,38.73,75086.84,1.59,0.17402,0.00017,9.79269]
[1776590689606,38.74,75085.16,1.59,0.17378,0.00017,9.78372]
[1776590696136,38.74,75082.54,1.59,0.17337,0.00017,9.76884]
[1776590698078,38.74,75082.54,1.59,0.17337,0.00017,9.76884]
[1776590706206,38.75,75080.54,1.59,0.1731,0.00017,9.7587]
[1776590710597,38.76,75080.54,1.59,0.17313,0.00017,9.75975]
[1776590710598,38.76,75078.46,1.59,0.17277,0.00017,9.74653]
[1776590715570,38.76,75078.73,1.59,0.17284,0.00017,9.74934]
[1776590715687,38.76,75078.73,1.59,0.17284,0.00017,9.74934]
[1776590715783,38.77,75080.98,1.59,0.17325,0.00017,9.76414]
[1776590716322,38.77,75080.98,1.59,0.17325,0.00017,9.76414]
[1776590717225,38.77,75080.98,1.59,0.17325,0.00017,9.76414]
[1776590717873,38.77,75070.99,1.59,0.17154,0.00017,9.70121]
[1776590721832,38.77,75065.15,1.59,0.17057,0.00017,9.6655]
[1776590726867,38.78,75062.89,1.59,0.17024,0.00017,9.65316]
[1776590731902,38.79,75057.99,1.59,0.16936,0.00017,9.61704]
[1776590733315,38.79,75057.81,1.59,0.16934,0.00017,9.61615]
[1776590733334,38.79,75057.81,1.59,0.16934,0.00017,9.61615]
[1776590733375,38.79,75057.81,1.59,0.16934,0.00017,9.61615]
[1776590733921,38.79,75057.88,1.59,0.16936,0.00017,9.61686]
[1776590738950,38.8,75057.37,1.59,0.16932,0.00017,9.61534]
[1776590739117,38.8,75057.37,1.59,0.16932,0.00017,9.61534]
[1776590739190,38.8,75057.37,1.59,0.16932,0.00017,9.61534]
[1776590739957,38.8,75057.49,1.59,0.16935,0.00017,9.61654]
[1776590745999,38.81,75057.23,1.59,0.16938,0.00017,9.61755]
[1776590746374,38.81,75057.23,1.59,0.16938,0.00017,9.61755]
[1776590746418,38.81,75057.23,1.59,0.16938,0.00017,9.61755]
[1776590747007,38.82,75057.39,1.59,0.16942,0.00017,9.61901]
[1776590752041,38.83,75059.06,1.59,0.16976,0.00017,9.63177]
[1776590757078,38.83,75059.04,1.59,0.16982,0.00017,9.63376]
[1776590758754,38.83,75059.04,1.59,0.16982,0.00017,9.63376]
[1776590758821,38.83,75059.04,1.59,0.16982,0.00017,9.63376]
[1776590759090,38.84,75058.99,1.59,0.16983,0.00017,9.63429]
[1776590764126,38.85,75058.65,1.59,0.16983,0.00017,9.63423]
[1776590769163,38.86,75058.47,1.59,0.16985,0.00017,9.63503]
[1776590776701,38.86,75056.34,1.59,0.16954,0.00017,9.62353]
[1776590781248,38.87,75050.79,1.59,0.16865,0.00017,9.59004]
[1776590782847,38.87,75050.79,1.59,0.16865,0.00017,9.59004]
[1776590784443,38.87,75048.83,1.59,0.16833,0.00017,9.57823]
[1776590785047,38.87,75048.83,1.59,0.16833,0.00017,9.57823]
[1776590785134,38.88,75047.58,1.59,0.16813,0.00017,9.57062]
[1776590785460,38.88,75026.71,1.59,0.16462,0.00017,9.43853]
[1776590787393,38.88,75024.11,1.59,0.1642,0.00017,9.42253]
[1776590787408,38.88,75024.11,1.59,0.1642,0.00017,9.42253]
[1776590787834,38.88,75025.04,1.59,0.16437,0.00017,9.42895]
[1776590788307,38.88,75025.04,1.59,0.16437,0.00017,9.42895]
[1776590788381,38.88,75025.04,1.59,0.16437,0.00017,9.42895]
[1776590788483,38.88,75019.39,1.59,0.16344,0.00017,9.39362]
[1776590789427,38.88,75019.39,1.59,0.16344,0.00017,9.39362]
[1776590789515,38.88,75019.39,1.59,0.16344,0.00017,9.39362]
[1776590790460,38.89,75021.0,1.59,0.16372,0.00017,9.4044]
[1776590790927,38.89,75021.0,1.59,0.16372,0.00017,9.4044]
[1776590791101,38.89,75022.25,1.59,0.16387,0.00017,9.40654]
[1776590794352,38.9,75028.3,1.59,0.16491,0.00017,9.44623]
[1776590796415,38.9,75027.61,1.59,0.16481,0.00017,9.44236]
[1776590796516,38.9,75027.7,1.59,0.16484,0.00017,9.44343]
[1776590798777,38.9,75027.7,1.59,0.16485,0.00017,9.44394]
[1776590799111,38.9,75027.7,1.59,0.16485,0.00017,9.44394]
[1776590799971,38.91,75026.7,1.59,0.16471,0.00017,9.43862]
[1776590799989,38.91,75026.25,1.59,0.16465,0.00017,9.43629]
[1776590803914,38.91,75026.49,1.59,0.16472,0.00017,9.43883]
[1776590804166,38.92,75028.21,1.59,0.16504,0.00017,9.45072]
[1776590804365,38.92,75028.21,1.59,0.16504,0.00017,9.45072]
[1776590804638,38.92,75028.21,1.59,0.16504,0.00017,9.45072]
[1776590804949,38.92,75028.21,1.59,0.16504,0.00017,9.45072]
[1776590805033,38.92,75005.93,1.59,0.16135,0.00017,9.31013]
[1776590805437,38.92,75005.93,1.59,0.16135,0.00017,9.31013]
[1776590805604,38.92,75005.93,1.59,0.16135,0.00017,9.31013]
[1776590806089,38.92,74997.4,1.59,0.15996,0.00016,9.25661]
[1776590806253,38.92,74997.4,1.59,0.15996,0.00016,9.25661]
[1776590806915,38.93,75004.76,1.59,0.16118,0.00017,9.30377]
[1776590809902,38.93,75008.99,1.59,0.16189,0.00017,9.33105]
[1776590809910,38.93,75008.99,1.59,0.16189,0.00017,9.33105]
[1776590811625,38.93,75009.68,1.59,0.16204,0.00017,9.33678]
[1776590812795,38.93,75009.74,1.59,0.16205,0.00017,9.33716]
[1776590816881,38.94,75010.4,1.59,0.1622,0.00017,9.34269]
[1776590816965,38.94,75010.4,1.59,0.16223,0.00017,9.34402]
[1776590819591,38.95,75009.16,1.59,0.16204,0.00017,9.33661]
[1776590820517,38.95,75007.91,1.59,0.16184,0.00017,9.32913]
[1776590825575,38.96,75004.8,1.59,0.1614,0.00017,9.3122]
[1776590827518,38.96,75003.65,1.59,0.16124,0.00016,9.30583]
[1776590828061,38.96,75003.65,1.59,0.16124,0.00016,9.30583]
[1776590832059,38.97,75003.61,1.59,0.16127,0.00016,9.307]
[1776590832146,38.97,75005.3,1.59,0.16158,0.00017,9.31898]
[1776590837303,38.99,75010.87,1.59,0.16258,0.00017,9.35718]
[1776590838307,38.99,75010.87,1.59,0.16258,0.00017,9.35718]
[1776590840797,38.99,75018.16,1.59,0.16382,0.00017,9.4044]
[1776590840842,38.99,75018.16,1.59,0.16382,0.00017,9.4044]
[1776590840893,38.99,75026.34,1.59,0.1652,0.00017,9.45664]
[1776590841646,38.99,75026.34,1.59,0.1652,0.00017,9.45664]
[1776590843216,39.0,75029.05,1.59,0.16569,0.00017,9.47503]
[1776590843702,39.0,75029.05,1.59,0.16569,0.00017,9.47503]
[1776590847200,39.0,75036.91,1.59,0.16705,0.00017,9.5262]
[1776590848165,39.0,75036.91,1.59,0.16705,0.00017,9.5262]
[1776590848173,39.0,75036.91,1.59,0.16705,0.00017,9.5262]
[1776590848179,39.0,75036.91,1.59,0.16705,0.00017,9.5262]
[1776590848191,39.01,75038.47,1.59,0.16732,0.00017,9.5364]
[1776590848587,39.01,75038.47,1.59,0.16732,0.00017,9.5364]
[1776590848634,39.01,75038.47,1.59,0.16732,0.00017,9.5364]
[1776590848884,39.01,75038.47,1.59,0.16732,0.00017,9.5364]
[1776590848959,39.01,75038.47,1.59,0.16732,0.00017,9.5364]
[1776590849345,39.01,75039.65,1.59,0.16753,0.00017,9.54435]
[1776590849744,39.01,75039.65,1.59,0.16753,0.00017,9.54435]
[1776590854778,39.02,75042.77,1.59,0.16803,0.00017,9.55957]
[1776590855428,39.02,75042.77,1.59,0.16803,0.00017,9.55957]
[1776590857731,39.02,75043.3,1.59,0.16815,0.00017,9.56381]
[1776590858807,39.03,75054.46,1.59,0.17006,0.00017,9.63503]
[1776590859647,39.03,75054.46,1.59,0.17006,0.00017,9.63503]
[1776590859830,39.03,75060.56,1.59,0.17111,0.00017,9.67391]
[1776590862896,39.03,75064.84,1.59,0.17187,0.00017,9.70188]
[1776590862995,39.03,75065.28,1.59,0.17196,0.00017,9.70494]
[1776590863590,39.03,75065.28,1.59,0.17196,0.00017,9.70494]
[1776590863843,39.03,75065.28,1.59,0.17196,0.00017,9.70494]
[1776590868878,39.04,75071.76,1.59,0.17311,0.00017,9.74717]
[1776590870859,39.04,75072.41,1.59,0.17323,0.00017,9.75153]
[1776590871142,39.04,75080.17,1.59,0.17458,0.00017,9.80094]
[1776590872906,39.04,75087.26,1.59,0.17582,0.00017,9.8458]
[1776590877943,39.05,75091.28,1.59,0.17653,0.00017,9.87164]
[1776590878673,39.05,75091.28,1.59,0.17653,0.00017,9.87164]
[1776590878756,39.05,75091.28,1.59,0.17653,0.00017,9.87164]
[1776590878783,39.05,75091.28,1.59,0.17653,0.00017,9.87164]
[1776590881615,39.05,75093.97,1.59,0.17701,0.00017,9.88893]
[1776590881778,39.05,75093.97,1.59,0.17701,0.00017,9.88893]
[1776590882188,39.05,75105.34,1.59,0.17901,0.00018,9.96053]
[1776590884102,39.05,75105.34,1.59,0.17901,0.00018,9.96053]
[1776590884153,39.05,75105.34,1.59,0.17901,0.00018,9.96053]
[1776590884149,39.05,75124.07,1.59,0.18231,0.00018,10.07807]
[1776590885305,39.05,75124.07,1.59,0.18231,0.00018,10.07792]
[1776590885359,39.05,75124.07,1.59,0.18231,0.00018,10.07792]
[1776590891037,39.04,75122.6,1.59,0.18202,0.00018,10.0678]
[1776590892112,39.04,75122.6,1.59,0.18202,0.00018,10.0678]
[1776590892170,39.04,75122.6,1.59,0.18202,0.00018,10.0678]
[1776590892171,39.04,75122.81,1.59,0.18206,0.00018,10.06898]
[1776590894094,39.04,75122.81,1.59,0.18205,0.00018,10.06883]
[1776590894127,39.04,75123.87,1.59,0.18223,0.00018,10.07532]
[1776590896156,39.04,75123.87,1.59,0.18223,0.00018,10.07516]
[1776590900539,39.04,75121.76,1.59,0.18183,0.00018,10.06115]
[1776590900555,39.04,75121.76,1.59,0.18183,0.00018,10.06115]
[1776590900819,39.04,75121.76,1.59,0.18183,0.00018,10.06115]
[1776590902114,39.03,75128.65,1.59,0.18305,0.00018,10.10405]
[1776590902265,39.03,75128.65,1.59,0.18305,0.00018,10.10405]
[1776590902990,39.03,75128.65,1.59,0.18305,0.00018,10.10405]
[1776590903121,39.03,75130.58,1.59,0.18339,0.00018,10.11595]
[1776590908852,39.03,75128.84,1.59,0.18305,0.00018,10.1042]
[1776590909164,39.03,75128.84,1.59,0.18304,0.00018,10.10379]
[1776590912599,39.02,75129.29,1.59,0.18301,0.00018,10.09911]
[1776590912631,39.02,75129.29,1.59,0.18301,0.00018,10.09911]
[1776590913229,39.02,75129.29,1.59,0.18301,0.00018,10.09911]
[1776590913194,39.02,75128.69,1.59,0.1829,0.00018,10.09512]
[1776590913299,39.02,75128.69,1.59,0.1829,0.00018,10.09512]
[1776590914089,39.02,75128.69,1.59,0.1829,0.00018,10.09512]
[1776590914201,39.02,75128.69,1.59,0.1829,0.00018,10.09512]
[1776590914212,39.02,75136.06,1.59,0.18421,0.00018,10.14136]
[1776590917741,39.02,75138.85,1.59,0.18471,0.00018,10.15871]
[1776590917807,39.02,75138.85,1.59,0.18471,0.00018,10.15871]
[1776590918625,39.02,75139.04,1.59,0.18474,0.00018,10.15977]
[1776590919233,39.02,75139.24,1.59,0.18477,0.00018,10.1609]
[1776590923261,39.02,75144.73,1.59,0.18575,0.00018,10.19505]
[1776590928297,39.02,75145.43,1.59,0.18586,0.00018,10.19897]
[1776590928993,39.02,75145.43,1.59,0.18586,0.00018,10.19897]
[1776590929303,39.02,75145.68,1.59,0.18591,0.00018,10.20042]
[1776590930310,39.02,75157.05,1.59,0.18796,0.00018,10.27139]
[1776590930912,39.02,75157.05,1.59,0.18796,0.00018,10.27139]
[1776590933565,39.01,75158.03,1.59,0.18812,0.00018,10.27714]
[1776590936266,39.01,75156.9,1.59,0.1879,0.00018,10.26964]
[1776590936933,39.01,75156.9,1.59,0.1879,0.00018,10.26964]
[1776590936956,39.01,75156.9,1.59,0.1879,0.00018,10.26964]
[1776590936966,39.01,75156.9,1.59,0.1879,0.00018,10.26964]
[1776590937030,39.01,75151.73,1.59,0.18696,0.00018,10.23711]
[1776590938870,39.01,75151.42,1.59,0.1869,0.00018,10.23499]
[1776590938962,39.01,75151.42,1.59,0.1869,0.00018,10.23481]
[1776590941134,39.01,75151.42,1.59,0.18689,0.00018,10.23464]
[1776590941189,39.01,75151.42,1.59,0.18689,0.00018,10.23464]
[1776590945923,39.0,75147.83,1.59,0.18621,0.00018,10.21108]
[1776590951107,39.0,75147.3,1.59,0.18609,0.00018,10.20703]
[1776590954209,39.0,75146.69,1.59,0.18597,0.00018,10.20274]
[1776590954243,39.0,75146.69,1.59,0.18597,0.00018,10.20274]
[1776590966568,38.99,75147.51,1.59,0.18607,0.00018,10.20614]
[1776590971603,38.99,75148.72,1.59,0.18619,0.00018,10.20653]
[1776590973572,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590973642,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590973679,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590973770,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590974222,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590974353,38.99,75150.43,1.59,0.18649,0.00018,10.21717]
[1776590974308,38.99,75141.96,1.59,0.18496,0.00018,10.16385]
[1776590976096,38.99,75141.96,1.59,0.18496,0.00018,10.16385]
[1776590976115,38.99,75141.96,1.59,0.18496,0.00018,10.16385]
[1776590976152,38.99,75141.96,1.59,0.18496,0.00018,10.16385]
[1776590976253,38.99,75128.2,1.59,0.18249,0.00018,10.07737]
[1776590976708,38.99,75128.2,1.59,0.18249,0.00018,10.07737]
[1776590978459,38.99,75122.14,1.59,0.18141,0.00018,10.0391]
[1776590984389,38.98,75124.95,1.59,0.1819,0.00018,10.0565]
[1776590989686,38.98,75125.3,1.59,0.18194,0.00018,10.05792]
[1776590999800,38.98,75119.5,1.59,0.18089,0.00018,10.02062]
[1776591006351,38.98,75120.54,1.59,0.18106,0.00018,10.02677]
[1776591006401,38.98,75120.54,1.59,0.18106,0.00018,10.02677]
[1776591006412,38.98,75120.54,1.59,0.18106,0.00018,10.02677]
[1776591008792,38.97,75121.28,1.59,0.18118,0.00018,10.03091]
[1776591008876,38.97,75121.28,1.59,0.18118,0.00018,10.03091]
[1776591009381,38.97,75121.28,1.59,0.18118,0.00018,10.03091]
[1776591009440,38.97,75120.93,1.59,0.18111,0.00018,10.0287]
[1776591010894,38.97,75118.99,1.59,0.18077,0.00018,10.01635]
[1776591011806,38.97,75120.88,1.59,0.1811,0.00018,10.02817]
[1776591011820,38.97,75120.88,1.59,0.1811,0.00018,10.02817]
[1776591011852,38.97,75120.88,1.59,0.1811,0.00018,10.02817]
[1776591011863,38.97,75120.88,1.59,0.1811,0.00018,10.02817]
[1776591012015,38.97,75120.88,1.59,0.1811,0.00018,10.02817]
[1776591012110,38.97,75121.5,1.59,0.18121,0.00018,10.03207]
[1776591012536,38.97,75121.5,1.59,0.18121,0.00018,10.03207]
[1776591014208,38.97,75122.57,1.59,0.1814,0.00018,10.03885]
[1776591014231,38.97,75143.39,1.59,0.18513,0.00018,10.16981]
[1776591016201,38.97,75143.39,1.59,0.18513,0.00018,10.16981]
[1776591016285,38.97,75143.64,1.59,0.18517,0.00018,10.17115]
[1776591016941,38.97,75143.64,1.59,0.18517,0.00018,10.17115]
[1776591018205,38.97,75143.03,1.59,0.18506,0.00018,10.16732]
[1776591018292,38.97,75142.9,1.59,0.18502,0.00018,10.16612]
[1776591019543,38.97,75142.9,1.59,0.18502,0.00018,10.16612]
[1776591020245,38.97,75148.38,1.59,0.186,0.00018,10.20035]
[1776591021691,38.97,75148.38,1.59,0.186,0.00018,10.20035]
[1776591022409,38.97,75144.82,1.59,0.18536,0.00018,10.17796]
[1776591027997,38.97,75143.43,1.59,0.18509,0.00018,10.16845]
[1776591031187,38.96,75150.38,1.59,0.18624,0.00018,10.20476]
[1776591032426,38.96,75150.38,1.59,0.18624,0.00018,10.20476]
[1776591032497,38.96,75150.38,1.59,0.18623,0.00018,10.20463]
[1776591032588,38.96,75150.73,1.59,0.18629,0.00018,10.20669]
[1776591033890,38.96,75150.73,1.59,0.18629,0.00018,10.20669]
[1776591034276,38.96,75150.64,1.59,0.18627,0.00018,10.20586]
[1776591035219,38.96,75150.64,1.59,0.18627,0.00018,10.20586]
[1776591035338,38.96,75153.33,1.59,0.18676,0.00018,10.22274]
[1776591036659,38.96,75154.67,1.59,0.187,0.00018,10.23114]
[1776591036693,38.96,75154.67,1.59,0.187,0.00018,10.23114]
[1776591038520,38.96,75155.78,1.59,0.1872,0.00018,10.23808]
[1776591038529,38.96,75155.78,1.59,0.1872,0.00018,10.23808]
[1776591038578,38.96,75155.78,1.59,0.1872,0.00018,10.23808]
[1776591039078,38.96,75155.67,1.59,0.18717,0.00018,10.23721]
[1776591044450,38.96,75155.23,1.59,0.18707,0.00018,10.23372]
[1776591048651,38.95,75150.85,1.59,0.18626,0.00018,10.20546]
[1776591049359,38.95,75151.41,1.59,0.18635,0.00018,10.20868]
[1776591051457,38.95,75144.8,1.59,0.18514,0.00018,10.16682]
[1776591052017,38.95,75144.8,1.59,0.18514,0.00018,10.16682]
[1776591052070,38.95,75144.8,1.59,0.18514,0.00018,10.16682]
[1776591054256,38.95,75144.5,1.59,0.18509,0.00018,10.16478]
[1776591060226,38.94,75140.88,1.59,0.1844,0.00018,10.14089]
[1776591061207,38.94,75140.88,1.59,0.1844,0.00018,10.14089]
[1776591061269,38.94,75140.88,1.59,0.1844,0.00018,10.14089]
[1776591063034,38.94,75140.49,1.59,0.18433,0.00018,10.13831]
[1776591063069,38.94,75140.49,1.59,0.18433,0.00018,10.13831]
[1776591064076,38.94,75140.49,1.59,0.18432,0.00018,10.13805]
[1776591064142,38.94,75140.49,1.59,0.18432,0.00018,10.13805]
[1776591066609,38.94,75144.46,1.59,0.18503,0.00018,10.16282]
[1776591067074,38.94,75144.46,1.59,0.18503,0.00018,10.16282]
[1776591067080,38.94,75144.46,1.59,0.18503,0.00018,10.16282]
[1776591067277,38.94,75144.27,1.59,0.185,0.00018,10.16168]
[1776591069133,38.94,75148.0,1.59,0.18567,0.00018,10.18498]
[1776591069189,38.94,75148.0,1.59,0.18567,0.00018,10.18498]
[1776591071153,38.94,75148.53,1.59,0.18575,0.00018,10.18804]
[1776591071225,38.94,75148.53,1.59,0.18575,0.00018,10.18804]
[1776591075230,38.94,75151.48,1.59,0.18627,0.00018,10.20609]
[1776591075426,38.94,75149.37,1.59,0.18588,0.00018,10.19256]
[1776591077497,38.93,75141.18,1.59,0.1844,0.00018,10.14072]
[1776591078114,38.93,75141.18,1.59,0.1844,0.00018,10.14072]
[1776591079031,38.93,75141.18,1.59,0.18439,0.00018,10.1405]
[1776591084394,38.93,75139.68,1.59,0.18408,0.00018,10.1298]
[1776591091088,38.92,75139.14,1.59,0.18396,0.00018,10.12565]
[1776591091153,38.92,75139.14,1.59,0.18396,0.00018,10.12565]
[1776591096114,38.92,75139.14,1.59,0.18385,0.00018,10.11789]
[1776591096480,38.87,75139.14,1.59,0.18356,0.00018,10.10802]
[1776591100384,38.83,75140.8,1.59,0.18356,0.00018,10.10837]
[1776591102931,38.82,75137.4,1.59,0.18292,0.00018,10.08596]
[1776591104770,38.82,75137.18,1.59,0.18288,0.00018,10.08458]
[1776591104862,38.82,75137.18,1.59,0.18288,0.00018,10.08428]
[1776591110577,38.82,75137.3,1.59,0.18287,0.00018,10.08414]
[1776591115612,38.81,75137.07,1.59,0.18281,0.00018,10.08195]
[1776591121640,38.81,75136.94,1.59,0.18277,0.00018,10.08069]
[1776591129193,38.81,75136.8,1.59,0.1827,0.00018,10.07835]
[1776591134746,38.8,75135.64,1.59,0.18247,0.00018,10.07027]
[1776591139908,38.8,75136.79,1.59,0.18267,0.00018,10.07705]
[1776591145054,38.8,75138.29,1.59,0.18292,0.00018,10.08605]
[1776591155896,38.79,75139.99,1.59,0.18309,0.00018,10.08838]
[1776591156901,38.79,75145.57,1.59,0.18409,0.00018,10.12347]
[1776591158679,38.79,75146.06,1.59,0.18418,0.00018,10.12645]
[1776591162478,38.79,75149.78,1.59,0.18484,0.00018,10.14967]
[1776591162573,38.79,75149.78,1.59,0.18484,0.00018,10.14967]
[1776591162582,38.79,75149.78,1.59,0.18484,0.00018,10.14967]
[1776591162943,38.79,75152.13,1.59,0.18526,0.00018,10.16403]
[1776591163762,38.79,75152.13,1.59,0.18526,0.00018,10.16403]
[1776591163949,38.79,75151.35,1.59,0.18511,0.00018,10.1591]
[1776591164720,38.79,75151.35,1.59,0.18511,0.00018,10.1591]
[1776591165179,38.79,75151.64,1.59,0.18517,0.00018,10.16091]
[1776591166773,38.79,75151.64,1.59,0.18517,0.00018,10.16089]
[1776591167539,38.78,75151.51,1.59,0.18513,0.00018,10.15974]
[1776591167664,38.78,75151.51,1.59,0.18513,0.00018,10.15974]
[1776591167975,38.78,75151.51,1.59,0.18513,0.00018,10.15974]
[1776591168018,38.78,75151.51,1.59,0.18513,0.00018,10.15974]
[1776591168574,38.78,75151.51,1.59,0.18513,0.00018,10.15974]
[1776591168579,38.78,75160.0,1.59,0.18667,0.00018,10.21321]
[1776591169384,38.78,75160.0,1.59,0.18667,0.00018,10.21321]
[1776591169417,38.78,75160.0,1.59,0.18667,0.00018,10.21321]
[1776591169473,38.78,75170.31,1.59,0.18855,0.00018,10.27815]
[1776591170190,38.78,75170.31,1.59,0.18855,0.00018,10.27815]
[1776591170259,38.78,75170.31,1.59,0.18855,0.00018,10.27815]
[1776591171028,38.78,75171.23,1.59,0.18872,0.00018,10.28393]
[1776591171122,38.78,75171.23,1.59,0.18872,0.00018,10.28393]
[1776591172199,38.78,75171.55,1.59,0.18878,0.00018,10.28594]
[1776591172507,38.78,75171.55,1.59,0.18878,0.00018,10.28594]
[1776591172556,38.78,75167.7,1.59,0.18808,0.00018,10.26171]
[1776591172986,38.78,75167.7,1.59,0.18808,0.00018,10.26171]
[1776591173091,38.78,75167.7,1.59,0.18808,0.00018,10.26171]
[1776591173452,38.78,75193.26,1.59,0.19278,0.00019,10.42215]
[1776591174299,38.78,75193.26,1.59,0.19278,0.00019,10.42215]
[1776591174385,38.78,75192.98,1.59,0.19272,0.00019,10.42022]
[1776591174611,38.78,75192.98,1.59,0.19272,0.00019,10.42022]
[1776591175351,38.78,75192.98,1.59,0.19272,0.00019,10.42022]
[1776591175397,38.78,75192.98,1.59,0.19272,0.00019,10.42022]
[1776591175438,38.78,75191.4,1.59,0.19243,0.00019,10.41014]
[1776591175643,38.78,75191.4,1.59,0.19243,0.00019,10.41014]
[1776591175695,38.78,75191.4,1.59,0.19243,0.00019,10.41014]
[1776591176090,38.78,75191.4,1.59,0.19243,0.00019,10.41014]
[1776591176143,38.78,75191.4,1.59,0.19243,0.00019,10.41014]
[1776591177041,38.78,75191.4,1.59,0.19242,0.00019,10.40996]
[1776591178715,38.78,75190.61,1.59,0.19227,0.00019,10.40483]
[1776591179517,38.78,75190.61,1.59,0.19227,0.00019,10.40483]
[1776591179549,38.78,75190.12,1.59,0.19217,0.00019,10.40139]
[1776591179792,38.78,75190.12,1.59,0.19217,0.00019,10.40139]
[1776591181214,38.78,75190.12,1.59,0.19217,0.00019,10.40139]
[1776591183450,38.78,75191.62,1.59,0.19243,0.00019,10.41041]
[1776591183488,38.78,75191.62,1.59,0.19243,0.00019,10.41041]
[1776591183507,38.77,75198.84,1.59,0.19376,0.00019,10.45516]
[1776591183966,38.77,75198.84,1.59,0.19376,0.00019,10.45516]
[1776591184009,38.77,75198.84,1.59,0.19376,0.00019,10.45516]
[1776591184392,38.77,75198.84,1.59,0.19376,0.00019,10.45516]
[1776591184467,38.77,75198.84,1.59,0.19376,0.00019,10.45516]
[1776591184492,38.77,75199.32,1.59,0.19384,0.00019,10.45777]
[1776591187235,38.77,75194.72,1.59,0.19297,0.00019,10.4287]
[1776591187295,38.77,75191.75,1.59,0.19242,0.00019,10.40986]
[1776591188952,38.77,75191.75,1.59,0.19241,0.00019,10.40965]
[1776591194227,38.76,75188.25,1.59,0.19173,0.00018,10.38669]
[1776591200070,38.76,75187.41,1.59,0.19154,0.00018,10.38023]
[1776591205238,38.75,75183.61,1.59,0.19081,0.00018,10.35529]
[1776591206355,38.75,75183.61,1.59,0.19081,0.00018,10.35529]
[1776591206370,38.75,75176.8,1.59,0.18955,0.00018,10.31235]
[1776591208510,38.75,75176.8,1.59,0.18954,0.00018,10.3122]
[1776591208827,38.75,75176.75,1.59,0.18953,0.00018,10.31172]
[1776591209643,38.75,75176.75,1.59,0.18953,0.00018,10.31172]
[1776591211211,38.75,75176.75,1.59,0.18953,0.00018,10.31163]
[1776591211221,38.75,75176.75,1.59,0.18953,0.00018,10.31163]
[1776591217027,38.75,75176.65,1.59,0.1894,0.00018,10.30367]
[1776591217733,38.75,75176.7,1.59,0.18941,0.00018,10.30381]
[1776591217841,38.75,75176.7,1.59,0.18941,0.00018,10.30381]
[1776591217847,38.75,75176.7,1.59,0.18941,0.00018,10.30381]
[1776591218362,38.75,75176.7,1.59,0.18941,0.00018,10.30381]
[1776591219785,38.75,75176.7,1.59,0.1894,0.00018,10.30364]
[1776591223762,38.75,75176.7,1.59,0.1894,0.00018,10.30346]
[1776591224956,38.75,75176.7,1.59,0.18939,0.00018,10.30321]
[1776591224968,38.75,75176.7,1.59,0.18939,0.00018,10.30321]
[1776591226735,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591226778,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591226792,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591226807,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591227202,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591227235,38.74,75176.7,1.59,0.18939,0.00018,10.30312]
[1776591232427,38.74,75176.84,1.59,0.18939,0.00018,10.30337]
[1776591239476,38.74,75176.62,1.59,0.18934,0.00018,10.30147]
[1776591244208,38.74,75178.76,1.59,0.18972,0.00018,10.31463]
[1776591246317,38.74,75179.92,1.59,0.18993,0.00018,10.32174]
[1776591246526,38.74,75181.09,1.59,0.19014,0.00018,10.329]
[1776591251560,38.73,75184.0,1.59,0.19066,0.00018,10.3467]
[1776591251796,38.73,75184.0,1.59,0.19066,0.00018,10.3467]
[1776591251863,38.73,75184.0,1.59,0.19066,0.00018,10.3467]
[1776591252299,38.73,75184.0,1.59,0.19066,0.00018,10.3467]
[1776591252380,38.73,75184.0,1.59,0.19066,0.00018,10.3467]
[1776591253575,38.73,75189.42,1.59,0.19165,0.00019,10.38044]
[1776591255193,38.73,75190.77,1.59,0.1919,0.00019,10.38874]
[1776591255681,38.73,75178.59,1.59,0.18965,0.00018,10.31202]
[1776591256373,38.73,75178.59,1.59,0.18965,0.00018,10.31202]
[1776591257171,38.73,75178.59,1.59,0.18964,0.00018,10.31194]
[1776591260023,38.73,75179.03,1.59,0.18972,0.00018,10.31447]
[1776591260510,38.73,75179.03,1.59,0.18972,0.00018,10.31447]
[1776591260864,38.73,75177.7,1.59,0.18947,0.00018,10.30603]
[1776591261096,38.73,75177.7,1.59,0.18947,0.00018,10.30603]
[1776591262637,38.73,75169.29,1.59,0.18792,0.00018,10.25301]
[1776591267672,38.73,75175.37,1.59,0.18904,0.00018,10.2912]
[1776591269825,38.73,75175.43,1.59,0.18904,0.00018,10.29148]
[1776591270680,38.73,75175.43,1.59,0.18904,0.00018,10.29148]
[1776591270693,38.73,75178.43,1.59,0.18959,0.00018,10.31029]
[1776591274768,38.73,75182.75,1.59,0.19029,0.00018,10.33037]
[1776591275138,38.73,75181.44,1.59,0.19005,0.00018,10.32204]
[1776591278153,38.73,75176.23,1.59,0.18909,0.00018,10.28913]
[1776591278225,38.73,75176.23,1.59,0.18909,0.00018,10.28913]
[1776591278327,38.72,75169.4,1.59,0.18783,0.00018,10.24608]
[1776591282901,38.73,75166.81,1.59,0.18736,0.00018,10.22981]
[1776591282951,38.73,75166.81,1.59,0.18736,0.00018,10.22981]
[1776591282985,38.73,75166.34,1.59,0.18727,0.00018,10.22686]
[1776591284373,38.73,75166.34,1.59,0.18727,0.00018,10.22686]
[1776591284451,38.73,75166.34,1.59,0.18727,0.00018,10.22686]
[1776591284473,38.73,75165.82,1.59,0.18718,0.00018,10.22363]
[1776591289166,38.73,75165.88,1.59,0.18719,0.00018,10.22408]
[1776591289198,38.73,75165.88,1.59,0.18719,0.00018,10.22408]
[1776591289298,38.73,75165.51,1.59,0.18713,0.00018,10.22178]
[1776591290569,38.73,75165.51,1.59,0.18713,0.00018,10.22178]
[1776591290631,38.73,75165.51,1.59,0.18713,0.00018,10.22178]
[1776591290652,38.73,75165.51,1.59,0.18713,0.00018,10.22184]
[1776591292974,38.73,75160.36,1.59,0.18619,0.00018,10.18943]
[1776591293684,38.73,75160.36,1.59,0.18619,0.00018,10.18943]
[1776591293709,38.73,75160.36,1.59,0.18619,0.00018,10.18943]
[1776591293690,38.73,75154.2,1.59,0.18508,0.00018,10.15063]
[1776591293783,38.73,75154.2,1.59,0.18508,0.00018,10.15063]
[1776591294618,38.73,75154.2,1.59,0.18508,0.00018,10.15063]
[1776591294699,38.73,75148.11,1.59,0.18397,0.00018,10.112]
[1776591295281,38.73,75148.11,1.59,0.18397,0.00018,10.112]
[1776591295297,38.73,75142.92,1.59,0.18303,0.00018,10.0792]
[1776591300394,38.72,75143.8,1.59,0.18317,0.00018,10.08416]
[1776591303367,38.72,75143.8,1.59,0.18317,0.00018,10.08392]
[1776591303450,38.72,75143.8,1.59,0.18317,0.00018,10.08392]
[1776591303551,38.72,75146.31,1.59,0.18361,0.00018,10.09953]
[1776591304158,38.72,75146.31,1.59,0.18361,0.00018,10.09953]
[1776591304234,38.72,75146.31,1.59,0.18361,0.00018,10.09953]
[1776591305452,38.72,75147.04,1.59,0.18374,0.00018,10.10388]
[1776591305793,38.72,75147.04,1.59,0.18374,0.00018,10.10388]
[1776591305836,38.72,75147.04,1.59,0.18374,0.00018,10.10388]
[1776591305939,38.72,75147.04,1.59,0.18374,0.00018,10.10388]
[1776591307978,38.72,75148.21,1.59,0.18394,0.00018,10.11114]
[1776591308074,38.72,75148.21,1.59,0.18394,0.00018,10.11114]
[1776591308146,38.72,75148.44,1.59,0.18398,0.00018,10.11246]
[1776591310305,38.72,75148.44,1.59,0.18397,0.00018,10.11219]
[1776591310452,38.72,75148.44,1.59,0.18397,0.00018,10.11219]
[1776591310464,38.72,75148.44,1.59,0.18397,0.00018,10.11205]
[1776591311242,38.72,75148.44,1.59,0.18397,0.00018,10.11205]
[1776591311528,38.72,75148.44,1.59,0.18397,0.00018,10.11205]
[1776591311609,38.72,75148.44,1.59,0.18396,0.00018,10.11192]
[1776591313751,38.72,75160.72,1.59,0.18619,0.00018,10.18941]
[1776591316575,38.72,75161.27,1.59,0.18629,0.00018,10.19277]
[1776591316633,38.72,75161.27,1.59,0.18629,0.00018,10.19277]
[1776591316699,38.71,75166.24,1.59,0.18719,0.00018,10.22402]
[1776591318024,38.71,75174.75,1.59,0.18874,0.00018,10.27749]
[1776591323058,38.71,75175.17,1.59,0.18882,0.00018,10.27994]
[1776591324655,38.71,75175.17,1.59,0.18882,0.00018,10.27994]
[1776591324706,38.71,75175.17,1.59,0.18882,0.00018,10.27994]
[1776591324743,38.71,75179.0,1.59,0.18952,0.00018,10.30402]
[1776591326079,38.71,75170.98,1.59,0.18804,0.00018,10.25347]
[1776591331114,38.71,75173.89,1.59,0.18849,0.00018,10.26511]
[1776591331863,38.71,75173.89,1.59,0.18849,0.00018,10.26511]
[1776591331928,38.71,75173.89,1.59,0.18849,0.00018,10.26511]
[1776591332028,38.71,75174.51,1.59,0.18861,0.00018,10.26901]
[1776591337157,38.71,75174.61,1.59,0.18862,0.00018,10.26962]
[1776591339657,38.71,75174.38,1.59,0.18858,0.00018,10.26816]
[1776591339954,38.71,75173.88,1.59,0.18849,0.00018,10.26499]
[1776591340266,38.71,75173.88,1.59,0.18849,0.00018,10.26499]
[1776591340273,38.71,75173.88,1.59,0.18849,0.00018,10.26499]
[1776591347226,38.71,75173.38,1.59,0.18839,0.00018,10.26175]
[1776591352261,38.71,75173.47,1.59,0.18841,0.00018,10.26224]
[1776591353479,38.71,75173.47,1.59,0.18841,0.00018,10.26224]
[1776591353512,38.71,75173.47,1.59,0.18841,0.00018,10.26224]
[1776591353579,38.71,75173.47,1.59,0.18841,0.00018,10.26224]
[1776591353597,38.71,75167.4,1.59,0.1873,0.00018,10.22393]
[1776591358963,38.71,75162.3,1.59,0.18637,0.00018,10.19192]
[1776591361996,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362013,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362034,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362085,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362185,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362457,38.71,75157.42,1.59,0.18548,0.00018,10.16121]
[1776591362538,38.71,75145.45,1.59,0.18332,0.00018,10.08559]
[1776591364407,38.71,75145.45,1.59,0.18331,0.00018,10.08538]
[1776591364792,38.71,75138.45,1.59,0.18205,0.00018,10.04091]
[1776591367440,38.71,75137.9,1.59,0.18194,0.00018,10.03729]
[1776591367536,38.71,75137.12,1.59,0.1818,0.00018,10.03235]
[1776591370454,38.71,75134.25,1.59,0.18128,0.00018,10.01406]
[1776591370508,38.71,75134.01,1.59,0.18124,0.00018,10.01251]
[1776591373984,38.71,75132.08,1.59,0.18089,0.00018,10.00021]
[1776591374605,38.71,75127.38,1.59,0.18005,0.00018,9.97044]
[1776591378637,38.71,75125.95,1.59,0.1798,0.00018,9.96145]
[1776591378658,38.71,75126.48,1.59,0.1799,0.00018,9.96491]
[1776591379304,38.71,75126.48,1.59,0.1799,0.00018,9.96491]
[1776591379639,38.71,75126.48,1.59,0.1799,0.00018,9.96491]
[1776591389519,38.71,75125.85,1.59,0.17979,0.00018,9.96123]
[1776591394574,38.71,75131.67,1.59,0.18074,0.00018,9.99124]
[1776591399610,38.71,75132.03,1.59,0.1808,0.00018,9.99337]
[1776591411500,38.71,75127.36,1.59,0.17997,0.00018,9.96382]
[1776591417261,38.71,75129.51,1.59,0.18036,0.00018,9.97752]
[1776591417293,38.71,75129.51,1.59,0.18036,0.00018,9.97751]
[1776591422767,38.71,75129.51,1.59,0.18035,0.00018,9.97747]
[1776591427805,38.71,75129.65,1.59,0.18038,0.00018,9.97825]
[1776591437875,38.71,75129.03,1.59,0.18026,0.00018,9.97406]
[1776591442910,38.71,75127.22,1.59,0.17993,0.00018,9.96242]
[1776591447945,38.71,75129.25,1.59,0.18029,0.00018,9.9751]
[1776591454449,38.71,75129.11,1.59,0.18017,0.00018,9.96721]
[1776591460032,38.71,75130.88,1.59,0.18047,0.00018,9.97809]
[1776591465067,38.71,75131.49,1.59,0.18058,0.00018,9.98174]
[1776591468089,38.71,75128.31,1.59,0.18001,0.00018,9.96156]
[1776591468189,38.71,75128.31,1.59,0.18001,0.00018,9.96156]
[1776591468245,38.71,75127.84,1.59,0.17992,0.00018,9.95857]
[1776591472816,38.71,75128.06,1.59,0.17996,0.00018,9.95996]
[1776591472846,38.71,75128.06,1.59,0.17996,0.00018,9.95996]
[1776591472917,38.71,75127.88,1.59,0.17993,0.00018,9.95882]
[1776591474272,38.71,75128.07,1.59,0.17996,0.00018,9.96002]
[1776591474369,38.71,75128.07,1.59,0.17996,0.00018,9.96002]
[1776591474471,38.71,75128.07,1.59,0.17996,0.00018,9.96002]
[1776591477292,38.71,75127.91,1.59,0.17994,0.00018,9.95902]
[1776591477357,38.71,75127.91,1.59,0.17994,0.00018,9.95902]
[1776591477459,38.71,75127.91,1.59,0.17994,0.00018,9.95903]
[1776591481662,38.71,75134.13,1.59,0.18105,0.00018,9.99844]
[1776591483640,38.71,75134.13,1.59,0.18105,0.00018,9.99844]
[1776591483825,38.71,75134.13,1.59,0.18105,0.00018,9.99844]
[1776591486783,38.7,75140.06,1.59,0.18211,0.00018,10.03582]
[1776591489237,38.7,75133.39,1.59,0.18091,0.00018,9.99339]
[1776591492218,38.7,75132.54,1.59,0.18075,0.00018,9.98793]
[1776591494601,38.7,75132.54,1.59,0.18075,0.00018,9.98791]
[1776591494684,38.7,75132.28,1.59,0.1807,0.00018,9.98618]
[1776591498640,38.7,75132.28,1.59,0.1807,0.00018,9.98611]
[1776591498741,38.7,75132.28,1.59,0.1807,0.00018,9.98595]
[1776591502877,38.7,75133.06,1.59,0.18083,0.00018,9.99085]
[1776591503510,38.7,75133.06,1.59,0.18083,0.00018,9.99085]
[1776591506097,38.7,75133.47,1.59,0.18091,0.00018,9.99341]
[1776591506198,38.7,75133.56,1.59,0.18092,0.00018,9.99397]
[1776591508974,38.7,75133.56,1.59,0.18092,0.00018,9.99395]
[1776591509061,38.7,75133.56,1.59,0.18092,0.00018,9.99395]
[1776591509907,38.7,75127.22,1.59,0.17978,0.00018,9.95368]
[1776591515431,38.7,75119.95,1.59,0.17839,0.00018,9.90034]
[1776591520483,38.7,75119.57,1.59,0.17832,0.00018,9.89771]
[1776591525519,38.7,75117.84,1.59,0.178,0.00018,9.8865]
[1776591529230,38.7,75117.29,1.59,0.1779,0.00018,9.8829]
[1776591532679,38.7,75117.21,1.59,0.17789,0.00018,9.88236]
[1776591532716,38.7,75117.21,1.59,0.17789,0.00018,9.88236]
[1776591532780,38.7,75117.1,1.59,0.17786,0.00018,9.88156]
[1776591533073,38.7,75117.1,1.59,0.17786,0.00018,9.88156]
[1776591533082,38.7,75117.1,1.59,0.17786,0.00018,9.88156]
[1776591533099,38.7,75117.1,1.59,0.17786,0.00018,9.88156]
[1776591533228,38.7,75117.1,1.59,0.17786,0.00018,9.88156]
[1776591533309,38.7,75117.1,1.59,0.17786,0.00018,9.88153]
[1776591534390,38.7,75117.1,1.59,0.17786,0.00018,9.88153]
[1776591534439,38.7,75117.1,1.59,0.17786,0.00018,9.88153]
[1776591534452,38.7,75117.1,1.59,0.17786,0.00018,9.88153]
[1776591537602,38.7,75110.05,1.59,0.17661,0.00018,9.83668]
[1776591542647,38.7,75112.78,1.59,0.1771,0.00018,9.85422]
[1776591548690,38.7,75110.49,1.59,0.1767,0.00018,9.83992]
[1776591556577,38.7,75110.8,1.59,0.17676,0.00018,9.84207]
[1776591561782,38.7,75111.41,1.59,0.17688,0.00018,9.84634]
[1776591566479,38.7,75116.11,1.59,0.17772,0.00018,9.87635]
[1776591567684,38.7,75116.07,1.59,0.17771,0.00018,9.8761]
[1776591572858,38.7,75116.23,1.59,0.17765,0.00018,9.87019]
[1776591576570,38.7,75114.89,1.59,0.17741,0.00018,9.86173]
[1776591576682,38.7,75114.89,1.59,0.17741,0.00018,9.86173]
[1776591576827,38.7,75114.89,1.59,0.17741,0.00018,9.86173]
[1776591576923,38.7,75106.85,1.59,0.17599,0.00018,9.81073]
[1776591577842,38.7,75106.85,1.59,0.17599,0.00018,9.81073]
[1776591577894,38.7,75106.85,1.59,0.17599,0.00018,9.81079]
[1776591578901,38.7,75100.26,1.59,0.17484,0.00018,9.76898]
[1776591583936,38.71,75095.06,1.59,0.17395,0.00017,9.73666]
[1776591588974,38.71,75093.44,1.59,0.17368,0.00017,9.727]
[1776591594005,38.71,75092.7,1.59,0.17357,0.00017,9.72294]
[1776591594167,38.71,75092.7,1.59,0.17357,0.00017,9.72294]
[1776591594763,38.71,75092.7,1.59,0.17357,0.00017,9.72294]
[1776591595017,38.71,75091.84,1.59,0.17342,0.00017,9.7176]
[1776591600048,38.72,75091.12,1.59,0.17332,0.00017,9.71379]
[1776591602233,38.72,75090.74,1.59,0.17326,0.00017,9.71168]
[1776591603068,38.72,75093.6,1.59,0.17376,0.00017,9.72999]
[1776591606317,38.72,75094.26,1.59,0.17389,0.00017,9.73443]
[1776591606366,38.72,75094.26,1.59,0.17389,0.00017,9.73443]
[1776591606398,38.72,75094.26,1.59,0.17389,0.00017,9.73443]
[1776591607010,38.72,75094.26,1.59,0.17389,0.00017,9.73443]
[1776591607067,38.72,75094.26,1.59,0.17389,0.00017,9.73443]
[1776591606499,38.72,75094.62,1.59,0.17395,0.00017,9.73685]
[1776591608556,38.72,75094.62,1.59,0.17396,0.00017,9.73697]
[1776591608762,38.72,75094.52,1.59,0.17394,0.00017,9.73646]
[1776591611126,38.72,75100.37,1.59,0.17497,0.00018,9.77391]
[1776591616159,38.72,75101.19,1.59,0.17513,0.00018,9.77937]
[1776591620189,38.72,75092.47,1.59,0.17361,0.00017,9.72426]
[1776591625222,38.73,75093.79,1.59,0.17385,0.00017,9.73308]
[1776591630258,38.73,75093.25,1.59,0.17377,0.00017,9.73002]
[1776591636300,38.73,75092.9,1.59,0.17363,0.00017,9.72135]
[1776591642794,38.73,75097.03,1.59,0.17436,0.00018,9.74807]
[1776591643209,38.73,75097.03,1.59,0.17436,0.00018,9.74807]
[1776591643352,38.73,75097.03,1.59,0.17436,0.00018,9.74815]
[1776591648159,38.73,75097.91,1.59,0.17453,0.00018,9.75408]
[1776591648384,38.73,75098.3,1.59,0.1746,0.00018,9.75663]
[1776591650504,38.73,75109.98,1.59,0.17666,0.00018,9.83093]
[1776591652633,38.73,75109.98,1.59,0.17666,0.00018,9.83098]
[1776591652688,38.73,75109.98,1.59,0.17666,0.00018,9.83098]
[1776591653459,38.73,75109.68,1.59,0.17661,0.00018,9.82907]
[1776591653565,38.73,75109.68,1.59,0.17661,0.00018,9.82907]
[1776591655220,38.73,75105.93,1.59,0.17594,0.00018,9.80527]
[1776591657777,38.73,75106.08,1.59,0.17597,0.00018,9.80627]
[1776591657787,38.73,75106.08,1.59,0.17597,0.00018,9.80627]
[1776591657919,38.73,75099.41,1.59,0.1748,0.00018,9.76396]
[1776591663492,38.74,75097.04,1.59,0.1744,0.00018,9.74939]
[1776591668672,38.74,75097.23,1.59,0.17444,0.00018,9.75093]
[1776591668836,38.74,75097.23,1.59,0.17444,0.00018,9.75093]
[1776591668878,38.74,75097.23,1.59,0.17444,0.00018,9.75093]
[1776591676027,38.74,75096.69,1.59,0.17437,0.00018,9.74823]
[1776591681153,38.74,75095.78,1.59,0.17422,0.00018,9.74302]
[1776591681210,38.74,75095.78,1.59,0.17422,0.00018,9.74302]
[1776591681316,38.74,75095.78,1.59,0.17422,0.00018,9.74302]
[1776591681614,38.74,75095.78,1.59,0.17422,0.00018,9.74302]
[1776591681703,38.74,75102.56,1.59,0.17542,0.00018,9.78617]
[1776591686953,38.75,75102.49,1.59,0.17541,0.00018,9.78595]
[1776591696167,38.75,75103.94,1.59,0.17559,0.00018,9.78868]
[1776591701758,38.75,75105.08,1.59,0.1758,0.00018,9.7964]
[1776591707801,38.75,75106.0,1.59,0.17598,0.00018,9.80279]
[1776591712147,38.75,75107.0,1.59,0.17616,0.00018,9.8094]
[1776591712205,38.75,75107.0,1.59,0.17616,0.00018,9.8094]
[1776591712209,38.75,75107.0,1.59,0.17616,0.00018,9.8094]
[1776591712248,38.75,75107.0,1.59,0.17617,0.00018,9.80957]
[1776591714369,38.75,75107.0,1.59,0.17617,0.00018,9.80966]
[1776591716205,38.75,75107.91,1.59,0.17633,0.00018,9.8156]
[1776591716300,38.76,75108.11,1.59,0.17637,0.00018,9.81695]
[1776591719767,38.76,75108.11,1.59,0.17637,0.00018,9.81695]
[1776591722799,38.76,75108.11,1.59,0.17638,0.00018,9.8172]
[1776591731969,38.76,75108.17,1.59,0.1764,0.00018,9.81799]
[1776591739020,38.76,75108.9,1.59,0.17653,0.00018,9.82262]
[1776591745065,38.76,75109.65,1.59,0.17666,0.00018,9.82737]
[1776591747540,38.76,75110.13,1.59,0.17675,0.00018,9.83041]
[1776591747577,38.76,75110.13,1.59,0.17675,0.00018,9.83041]
[1776591748295,38.76,75110.15,1.59,0.17675,0.00018,9.83053]
[1776591748346,38.76,75110.15,1.59,0.17675,0.00018,9.83053]
[1776591752768,38.76,75110.3,1.59,0.17678,0.00018,9.83147]
[1776591758153,38.76,75110.89,1.59,0.17679,0.00018,9.82835]
[1776591758351,38.76,75110.89,1.59,0.17679,0.00018,9.82835]
[1776591759840,38.76,75111.34,1.59,0.17687,0.00018,9.83122]
[1776591759955,38.76,75111.34,1.59,0.17687,0.00018,9.83122]
[1776591760930,38.76,75111.6,1.59,0.17692,0.00018,9.83286]
[1776591761002,38.76,75111.6,1.59,0.17692,0.00018,9.83286]
[1776591761179,38.76,75121.54,1.59,0.17868,0.00018,9.8958]
[1776591761271,38.76,75121.54,1.59,0.17868,0.00018,9.8958]
[1776591763098,38.76,75124.53,1.59,0.17921,0.00018,9.91464]
[1776591768227,38.76,75122.51,1.59,0.17883,0.00018,9.90129]
[1776591769077,38.76,75122.51,1.59,0.17883,0.00018,9.90129]
[1776591774721,38.75,75120.87,1.59,0.17852,0.00018,9.89032]
[1776591780310,38.75,75119.71,1.59,0.1783,0.00018,9.88237]
[1776591782536,38.75,75119.71,1.59,0.1783,0.00018,9.88237]
[1776591782550,38.75,75121.89,1.59,0.17868,0.00018,9.89595]
[1776591788366,38.75,75125.84,1.59,0.17937,0.00018,9.92069]
[1776591791173,38.75,75125.93,1.59,0.17939,0.00018,9.92125]
[1776591791488,38.75,75122.32,1.59,0.17875,0.00018,9.89839]
[1776591791551,38.75,75119.79,1.59,0.1783,0.00018,9.88236]
[1776591792308,38.75,75119.79,1.59,0.1783,0.00018,9.88236]
[1776591792771,38.75,75111.89,1.59,0.1769,0.00018,9.83223]
[1776591793699,38.75,75111.89,1.59,0.1769,0.00018,9.83223]
[1776591793924,38.75,75111.89,1.59,0.1769,0.00018,9.83223]
[1776591793991,38.75,75110.68,1.59,0.17668,0.00018,9.82458]
[1776591797619,38.75,75107.02,1.59,0.17604,0.00018,9.80147]
[1776591804931,38.75,75104.9,1.59,0.17566,0.00018,9.78791]
[1776591810524,38.75,75106.09,1.59,0.17587,0.00018,9.79544]
[1776591815558,38.75,75107.41,1.59,0.17601,0.00018,9.79691]
[1776591819949,38.75,75108.89,1.59,0.17627,0.00018,9.8063]
[1776591819954,38.75,75109.09,1.59,0.17631,0.00018,9.80757]
[1776591825074,38.75,75109.7,1.59,0.17642,0.00018,9.81142]
[1776591830662,38.75,75109.73,1.59,0.17642,0.00018,9.81159]
[1776591838139,38.75,75110.14,1.59,0.17649,0.00018,9.81418]
[1776591838226,38.75,75110.14,1.59,0.17649,0.00018,9.81418]
[1776591838719,38.75,75111.05,1.59,0.17665,0.00018,9.81995]
[1776591840653,38.75,75110.77,1.59,0.1766,0.00018,9.81817]
[1776591843644,38.75,75114.2,1.59,0.17721,0.00018,9.83993]
[1776591844278,38.75,75114.2,1.59,0.17721,0.00018,9.83993]
[1776591845075,38.75,75114.26,1.59,0.17722,0.00018,9.84029]
[1776591845129,38.75,75120.57,1.59,0.17834,0.00018,9.88027]
[1776591845748,38.75,75120.57,1.59,0.17834,0.00018,9.88027]
[1776591846338,38.75,75121.14,1.59,0.17844,0.00018,9.88393]
[1776591846936,38.75,75121.14,1.59,0.17844,0.00018,9.88393]
[1776591846969,38.75,75121.14,1.59,0.17844,0.00018,9.88393]
[1776591846986,38.75,75120.9,1.59,0.1784,0.00018,9.88243]
[1776591849029,38.75,75122.22,1.59,0.17864,0.00018,9.89081]
[1776591849036,38.75,75122.22,1.59,0.17864,0.00018,9.89081]
[1776591849131,38.75,75117.47,1.59,0.1778,0.00018,9.86079]
[1776591851834,38.75,75114.3,1.59,0.17723,0.00018,9.84075]
[1776591851843,38.75,75114.3,1.59,0.17723,0.00018,9.84075]
[1776591852092,38.75,75114.3,1.59,0.17723,0.00018,9.84075]
[1776591857852,38.75,75111.82,1.59,0.17681,0.00018,9.82561]
[1776591859244,38.75,75111.82,1.59,0.17681,0.00018,9.82561]
[1776591860213,38.75,75111.86,1.59,0.17683,0.00018,9.82605]
[1776591860291,38.75,75111.86,1.59,0.17683,0.00018,9.82605]
[1776591860303,38.75,75111.86,1.59,0.17683,0.00018,9.82605]
[1776591860312,38.75,75111.86,1.59,0.17683,0.00018,9.82614]
[1776591864677,38.75,75111.86,1.59,0.17684,0.00018,9.82641]
[1776591871539,38.76,75112.11,1.59,0.17689,0.00018,9.82844]
[1776591871949,38.76,75112.08,1.59,0.1768,0.00018,9.82161]
[1776591872827,38.76,75112.08,1.59,0.1768,0.00018,9.82161]
[1776591872875,38.76,75112.08,1.59,0.1768,0.00018,9.82161]
[1776591872883,38.76,75112.08,1.59,0.1768,0.00018,9.82161]
[1776591872991,38.76,75112.08,1.59,0.1768,0.00018,9.82161]
[1776591873092,38.76,75106.21,1.59,0.17577,0.00018,9.78447]
[1776591874916,38.76,75106.21,1.59,0.17577,0.00018,9.78449]
[1776591878554,38.76,75105.73,1.59,0.17569,0.00018,9.78166]
[1776591878623,38.76,75105.73,1.59,0.17569,0.00018,9.78166]
[1776591878635,38.76,75105.73,1.59,0.17569,0.00018,9.78166]
[1776591884035,38.76,75101.19,1.59,0.17491,0.00018,9.75331]
[1776591889069,38.76,75096.79,1.59,0.17415,0.00018,9.72583]
[1776591894103,38.76,75096.82,1.59,0.17417,0.00018,9.72659]
[1776591899138,38.77,75094.87,1.59,0.17384,0.00017,9.71479]
[1776591904173,38.77,75092.41,1.59,0.17343,0.00017,9.69976]
[1776591911223,38.77,75092.12,1.59,0.1734,0.00017,9.69878]
[1776591914306,38.77,75091.09,1.59,0.17323,0.00017,9.69236]
[1776591914337,38.77,75091.09,1.59,0.17323,0.00017,9.69236]
[1776591915956,38.78,75090.88,1.59,0.1732,0.00017,9.69138]
[1776591916019,38.78,75090.88,1.59,0.1732,0.00017,9.69138]
[1776591924313,38.78,75090.59,1.59,0.17318,0.00017,9.6907]
[1776591930355,38.78,75090.13,1.59,0.17312,0.00017,9.6884]
[1776591933922,38.78,75091.18,1.59,0.17321,0.00017,9.68835]
[1776591933992,38.78,75091.18,1.59,0.17322,0.00017,9.68845]
[1776591940425,38.79,75091.04,1.59,0.17321,0.00017,9.68824]
[1776591945930,38.79,75086.95,1.59,0.17252,0.00017,9.66285]
[1776591952227,38.79,75086.89,1.59,0.17252,0.00017,9.66293]
[1776591957544,38.8,75084.61,1.59,0.17215,0.00017,9.64944]
[1776591962580,38.8,75085.37,1.59,0.1723,0.00017,9.65491]
[1776591968667,38.8,75085.36,1.59,0.17231,0.00017,9.65535]
[1776591974666,38.81,75084.34,1.59,0.17216,0.00017,9.6498]
[1776591975356,38.81,75084.34,1.59,0.17216,0.00017,9.64994]
[1776591976679,38.81,75085.16,1.59,0.17231,0.00017,9.65534]
[1776591976697,38.81,75085.16,1.59,0.17231,0.00017,9.65534]
[1776591976737,38.81,75085.01,1.59,0.17229,0.00017,9.65439]
[1776591978696,38.81,75085.01,1.59,0.17229,0.00017,9.65439]
[1776591978710,38.81,75085.01,1.59,0.17229,0.00017,9.65439]
[1776591979286,38.81,75085.01,1.59,0.17229,0.00017,9.65439]
[1776591979339,38.81,75085.01,1.59,0.17229,0.00017,9.65439]
[1776591979380,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591980282,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591980291,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591980294,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591983575,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591983636,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591984448,38.81,75085.01,1.59,0.17229,0.00017,9.65459]
[1776591983706,38.81,75085.01,1.59,0.1723,0.00017,9.65486]
[1776591984514,38.81,75085.01,1.59,0.1723,0.00017,9.65486]
[1776591990951,38.81,75086.66,1.59,0.1726,0.00017,9.66569]
[1776591996281,38.81,75087.32,1.59,0.17264,0.00017,9.66358]
[1776592001855,38.82,75079.54,1.59,0.1713,0.00017,9.61483]
[1776592006079,38.82,75075.72,1.59,0.17065,0.00017,9.59109]
[1776592006168,38.82,75075.72,1.59,0.17065,0.00017,9.59109]
[1776592007100,38.82,75072.28,1.59,0.17006,0.00017,9.56933]
[1776592007141,38.82,75072.28,1.59,0.17006,0.00017,9.56933]
[1776592007200,38.82,75072.28,1.59,0.17006,0.00017,9.56933]
[1776592007212,38.82,75072.28,1.59,0.17006,0.00017,9.56933]
[1776592008669,38.82,75071.29,1.59,0.16989,0.00017,9.56314]
[1776592008721,38.82,75071.29,1.59,0.16989,0.00017,9.56314]
[1776592009213,38.82,75071.29,1.59,0.16989,0.00017,9.56314]
[1776592009224,38.82,75071.29,1.59,0.16989,0.00017,9.56314]
[1776592009284,38.82,75069.8,1.59,0.16965,0.00017,9.55413]
[1776592010273,38.82,75069.8,1.59,0.16965,0.00017,9.55413]
[1776592011324,38.82,75067.43,1.59,0.16925,0.00017,9.5393]
[1776592011420,38.82,75067.43,1.59,0.16925,0.00017,9.5393]
[1776592013338,38.82,75065.56,1.59,0.16894,0.00017,9.52789]
[1776592013377,38.82,75065.56,1.59,0.16894,0.00017,9.52789]
[1776592014880,38.83,75067.9,1.59,0.16935,0.00017,9.54321]
[1776592015278,38.83,75067.9,1.59,0.16935,0.00017,9.54321]
[1776592015286,38.83,75067.9,1.59,0.16935,0.00017,9.54321]
[1776592015376,38.83,75069.64,1.59,0.16966,0.00017,9.55446]
[1776592015694,38.83,75069.64,1.59,0.16966,0.00017,9.55446]
[1776592015765,38.83,75069.64,1.59,0.16966,0.00017,9.55446]
[1776592015778,38.83,75069.64,1.59,0.16966,0.00017,9.55446]
[1776592015826,38.83,75069.64,1.59,0.16966,0.00017,9.55446]
[1776592020990,38.83,75069.56,1.59,0.16968,0.00017,9.55504]
[1776592025058,38.83,75069.75,1.59,0.16972,0.00017,9.55679]
[1776592025113,38.83,75069.75,1.59,0.16972,0.00017,9.55679]
[1776592025398,38.83,75069.75,1.59,0.16972,0.00017,9.55679]
[1776592025478,38.83,75069.75,1.59,0.16972,0.00017,9.55679]
[1776592033074,38.84,75070.31,1.59,0.16986,0.00017,9.56191]
[1776592038109,38.84,75073.74,1.59,0.17048,0.00017,9.58448]
[1776592043165,38.85,75074.13,1.59,0.17056,0.00017,9.58757]
[1776592043749,38.85,75072.33,1.59,0.17026,0.00017,9.57631]
[1776592043753,38.85,75072.33,1.59,0.17026,0.00017,9.57631]
[1776592044078,38.85,75072.33,1.59,0.17026,0.00017,9.57631]
[1776592044178,38.85,75071.53,1.59,0.17012,0.00017,9.5714]
[1776592045752,38.85,75071.53,1.59,0.17013,0.00017,9.57156]
[1776592046165,38.85,75071.72,1.59,0.17016,0.00017,9.57294]
[1776592047390,38.85,75071.72,1.59,0.17016,0.00017,9.57294]
[1776592047409,38.85,75072.86,1.59,0.17037,0.00017,9.58035]
[1776592047871,38.85,75072.86,1.59,0.17037,0.00017,9.58035]
[1776592048913,38.85,75072.86,1.59,0.17037,0.00017,9.58051]
[1776592049869,38.85,75067.65,1.59,0.16948,0.00017,9.54764]
[1776592050922,38.85,75066.96,1.59,0.16937,0.00017,9.54347]
[1776592050955,38.85,75066.96,1.59,0.16937,0.00017,9.54347]
[1776592051892,38.85,75066.71,1.59,0.16924,0.00017,9.53517]
[1776592051924,38.85,75066.71,1.59,0.16924,0.00017,9.53517]
[1776592053776,38.86,75066.11,1.59,0.16914,0.00017,9.53179]
[1776592053870,38.86,75066.11,1.59,0.16914,0.00017,9.53179]
[1776592053875,38.86,75066.11,1.59,0.16914,0.00017,9.53179]
[1776592054013,38.86,75066.11,1.59,0.16914,0.00017,9.53179]
[1776592055333,38.86,75058.27,1.59,0.16781,0.00017,9.48251]
[1776592056045,38.86,75058.27,1.59,0.16781,0.00017,9.48251]
[1776592060476,38.86,75056.81,1.59,0.16759,0.00017,9.47436]
[1776592060345,38.86,75038.54,1.59,0.1645,0.00017,9.3587]
[1776592060572,38.86,75038.54,1.59,0.1645,0.00017,9.3587]
[1776592060682,38.86,75038.54,1.59,0.1645,0.00017,9.3587]
[1776592060782,38.86,75038.54,1.59,0.1645,0.00017,9.3587]
[1776592061278,38.86,75038.54,1.59,0.16451,0.00017,9.35889]
[1776592061581,38.86,75038.54,1.59,0.16451,0.00017,9.35889]
[1776592061720,38.86,75038.54,1.59,0.16451,0.00017,9.35889]
[1776592062281,38.87,75032.89,1.59,0.16356,0.00017,9.32335]
[1776592063287,38.87,75040.6,1.59,0.16487,0.00017,9.37265]
[1776592065350,38.87,75041.12,1.59,0.16497,0.00017,9.37614]
[1776592065446,38.87,75039.1,1.59,0.16463,0.00017,9.36351]
[1776592067441,38.87,75039.1,1.59,0.16463,0.00017,9.36371]
[1776592067473,38.87,75028.48,1.59,0.16286,0.00017,9.29682]
[1776592067631,38.87,75028.48,1.59,0.16286,0.00017,9.29682]
[1776592068323,38.87,75028.48,1.59,0.16286,0.00017,9.29682]
[1776592072216,38.88,75029.14,1.59,0.163,0.00017,9.30193]
[1776592072350,38.88,75029.16,1.59,0.16301,0.00017,9.30248]
[1776592077032,38.88,75031.14,1.59,0.16339,0.00017,9.3167]
[1776592078546,38.89,75013.73,1.59,0.16052,0.00017,9.20753]
[1776592079240,38.89,75013.73,1.59,0.16052,0.00017,9.20753]
[1776592081312,38.89,75015.75,1.59,0.16087,0.00017,9.22083]
[1776592081759,38.89,75018.12,1.59,0.16127,0.00017,9.23634]
[1776592082361,38.89,75018.12,1.59,0.16127,0.00017,9.23634]
[1776592082434,38.9,75013.62,1.59,0.16054,0.00017,9.20825]
[1776592082872,38.9,75013.62,1.59,0.16054,0.00017,9.20825]
[1776592083432,38.9,75008.33,1.59,0.15967,0.00017,9.17511]
[1776592084546,38.9,74996.26,1.59,0.15771,0.00016,9.09954]
[1776592089032,38.93,74991.74,1.59,0.15714,0.00016,9.07754]
[1776592089535,38.93,74991.74,1.59,0.15714,0.00016,9.07754]
[1776592089897,38.95,74988.25,1.59,0.15672,0.00016,9.06101]
[1776592090484,38.98,74979.74,1.59,0.15548,0.00016,9.01287]
[1776592090666,38.98,74979.74,1.59,0.15548,0.00016,9.01287]
[1776592091309,38.98,74979.74,1.59,0.15548,0.00016,9.01287]
[1776592091491,38.99,74964.67,1.59,0.15311,0.00016,8.91969]
[1776592096191,39.05,74963.44,1.59,0.15334,0.00016,8.92852]
[1776592096528,39.05,74961.88,1.59,0.15309,0.00016,8.91867]
[1776592098540,39.07,74956.02,1.59,0.15225,0.00016,8.88572]
[1776592098845,39.07,74956.02,1.59,0.15225,0.00016,8.88572]
[1776592099549,39.07,74958.48,1.59,0.15266,0.00016,8.90159]
[1776592101360,39.07,74960.1,1.59,0.15292,0.00016,8.91215]
[1776592101563,39.09,74960.79,1.59,0.15312,0.00016,8.91978]
[1776592102376,39.09,74960.79,1.59,0.15312,0.00016,8.91978]
[1776592102446,39.09,74960.79,1.59,0.15312,0.00016,8.91978]
[1776592102769,39.1,74961.87,1.59,0.15337,0.00016,8.9297]
[1776592104767,39.1,74969.37,1.59,0.15459,0.00016,8.97752]
[1776592104922,39.1,74969.37,1.59,0.15459,0.00016,8.97752]
[1776592105591,39.1,74970.48,1.59,0.15478,0.00016,8.98475]
[1776592105907,39.1,74970.48,1.59,0.15478,0.00016,8.98475]
[1776592106380,39.1,74970.48,1.59,0.15478,0.00016,8.98475]
[1776592106631,39.1,74973.49,1.59,0.15527,0.00016,9.00393]
[1776592106702,39.1,74973.49,1.59,0.15527,0.00016,9.00393]
[1776592107605,39.1,74974.57,1.59,0.15545,0.00016,9.01108]
[1776592108274,39.1,74974.57,1.59,0.15545,0.00016,9.01108]
[1776592108331,39.1,74974.75,1.59,0.15548,0.00016,9.01221]
[1776592109974,39.11,74981.48,1.59,0.15659,0.00016,9.05528]
[1776592115662,39.11,74985.45,1.59,0.15718,0.00016,9.07494]
[1776592120699,39.12,74989.29,1.59,0.15784,0.00016,9.10021]
[1776592126596,39.12,74991.39,1.59,0.1582,0.00016,9.1142]
[1776592131346,39.13,74985.06,1.59,0.1572,0.00016,9.07538]
[1776592136498,39.13,74986.05,1.59,0.15738,0.00016,9.08253]
[1776592142852,39.13,74986.02,1.59,0.15739,0.00016,9.08299]
[1776592145593,39.13,74987.18,1.59,0.15759,0.00016,9.09049]
[1776592145874,39.13,74988.13,1.59,0.15775,0.00016,9.09683]
[1776592147785,39.14,74992.0,1.59,0.15839,0.00016,9.12139]
[1776592148592,39.14,74992.0,1.59,0.15839,0.00016,9.12139]
[1776592148595,39.14,74999.76,1.59,0.15967,0.00016,9.17045]
[1776592148688,39.14,74999.76,1.59,0.15967,0.00016,9.17045]
[1776592149655,39.14,74999.76,1.59,0.15967,0.00016,9.17053]
[1776592149901,39.14,75009.93,1.59,0.16135,0.00017,9.23465]
[1776592152489,39.14,75019.27,1.59,0.16291,0.00017,9.29388]
[1776592154938,39.14,75025.15,1.59,0.1639,0.00017,9.33131]
[1776592157548,39.14,75026.3,1.59,0.16409,0.00017,9.33864]
[1776592157620,39.14,75027.83,1.59,0.16435,0.00017,9.34844]
[1776592162994,39.14,75029.62,1.59,0.16466,0.00017,9.36012]
[1776592167491,39.14,75039.74,1.59,0.16638,0.00017,9.4242]
[1776592173062,39.14,75036.11,1.59,0.16567,0.00017,9.39449]
[1776592177772,39.14,75033.44,1.59,0.16523,0.00017,9.37799]
[1776592179637,39.15,75033.44,1.59,0.16524,0.00017,9.37808]
[1776592179663,39.15,75029.53,1.59,0.16458,0.00017,9.35364]
[1776592185147,39.15,75029.75,1.59,0.16464,0.00017,9.35566]
[1776592190183,39.15,75032.83,1.59,0.16517,0.00017,9.37562]
[1776592191131,39.15,75032.83,1.59,0.16517,0.00017,9.37562]
[1776592191224,39.15,75035.4,1.59,0.16561,0.00017,9.3919]
[1776592196373,39.15,75035.58,1.59,0.16564,0.00017,9.39319]
[1776592198387,39.15,75035.58,1.59,0.16565,0.00017,9.39347]
[1776592198444,39.15,75035.58,1.59,0.16565,0.00017,9.39347]
[1776592205580,39.16,75045.01,1.59,0.16725,0.00017,9.45327]
[1776592205696,39.16,75045.01,1.59,0.16725,0.00017,9.45327]
[1776592206300,39.16,75044.83,1.59,0.16722,0.00017,9.45215]
[1776592208227,39.16,75044.7,1.59,0.1672,0.00017,9.45134]
[1776592208311,39.16,75044.73,1.59,0.1672,0.00017,9.45154]
[1776592208961,39.16,75044.73,1.59,0.1672,0.00017,9.45154]
[1776592209046,39.16,75044.73,1.59,0.1672,0.00017,9.45154]
[1776592209142,39.16,75044.73,1.59,0.1672,0.00017,9.45154]
[1776592209317,39.16,75044.61,1.59,0.16718,0.00017,9.45079]
[1776592214544,39.16,75045.36,1.59,0.16731,0.00017,9.45554]
[1776592214587,39.16,75039.59,1.59,0.16634,0.00017,9.4192]
[1776592215225,39.16,75039.59,1.59,0.16634,0.00017,9.4192]
[1776592215310,39.16,75039.59,1.59,0.16634,0.00017,9.4192]
[1776592215401,39.16,75039.53,1.59,0.16633,0.00017,9.41884]
[1776592216366,39.16,75026.0,1.59,0.16405,0.00017,9.33364]
[1776592216776,39.16,75026.0,1.59,0.16405,0.00017,9.33364]
[1776592217373,39.16,75023.36,1.59,0.16362,0.00017,9.31715]
[1776592222414,39.16,75024.09,1.59,0.16376,0.00017,9.32257]
[1776592227913,39.16,75024.99,1.59,0.16394,0.00017,9.32919]
[1776592238523,39.17,75027.91,1.59,0.16437,0.00017,9.34215]
[1776592241204,39.17,75032.26,1.59,0.16511,0.00017,9.36984]
[1776592241235,39.17,75032.26,1.59,0.16511,0.00017,9.36984]
[1776592241545,39.17,75032.48,1.59,0.16515,0.00017,9.37137]
[1776592242345,39.17,75032.48,1.59,0.16515,0.00017,9.37137]
[1776592242741,39.17,75032.48,1.59,0.16515,0.00017,9.37137]
[1776592247888,39.17,75036.25,1.59,0.1658,0.00017,9.39564]
[1776592249382,39.18,75036.61,1.59,0.16586,0.00017,9.39801]
[1776592249600,39.18,75037.46,1.59,0.16601,0.00017,9.40347]
[1776592254637,39.18,75030.62,1.59,0.16488,0.00017,9.36095]
[1776592258064,39.18,75028.82,1.59,0.16458,0.00017,9.34985]
[1776592259676,39.18,75020.92,1.59,0.16327,0.00017,9.30036]
[1776592260748,39.18,75020.92,1.59,0.16327,0.00017,9.30036]
[1776592261687,39.18,75018.35,1.59,0.16284,0.00017,9.28447]
[1776592262663,39.18,75018.35,1.59,0.16284,0.00017,9.28447]
[1776592262695,39.18,75014.05,1.59,0.16213,0.00017,9.25744]
[1776592263269,39.18,75014.05,1.59,0.16213,0.00017,9.25744]
[1776592263703,39.18,75012.99,1.59,0.16196,0.00017,9.25084]
[1776592268191,39.18,75011.39,1.59,0.1617,0.00017,9.24116]
[1776592268738,39.18,75011.32,1.59,0.16169,0.00017,9.24082]
[1776592270750,39.18,75003.92,1.59,0.16048,0.00016,9.19446]
[1776592275785,39.19,75007.76,1.59,0.16113,0.00017,9.21939]
[1776592280825,39.19,75010.87,1.59,0.16166,0.00017,9.23955]
[1776592285861,39.19,75011.17,1.59,0.16172,0.00017,9.24195]
[1776592288940,39.19,75009.87,1.59,0.16152,0.00017,9.23407]
[1776592288998,39.19,75009.87,1.59,0.16152,0.00017,9.23418]
[1776592295930,39.2,75013.76,1.59,0.16209,0.00017,9.25237]
[1776592300971,39.2,75015.5,1.59,0.16239,0.00017,9.26384]
[1776592306411,39.2,75014.31,1.59,0.16221,0.00017,9.257]
[1776592307277,39.2,75011.8,1.59,0.1618,0.00017,9.2414]
[1776592310720,39.2,75011.73,1.59,0.1618,0.00017,9.24135]
[1776592312513,39.21,75011.61,1.59,0.1618,0.00017,9.24118]
[1776592312531,39.21,75011.85,1.59,0.16184,0.00017,9.24289]
[1776592315711,39.21,75012.26,1.59,0.16192,0.00017,9.24585]
[1776592316011,39.21,75012.56,1.59,0.16197,0.00017,9.24792]
[1776592323125,39.22,75014.35,1.59,0.16232,0.00017,9.26108]
[1776592328616,39.22,75015.45,1.59,0.16254,0.00017,9.2692]
[1776592333780,39.23,75017.51,1.59,0.16291,0.00017,9.2831]
[1776592335821,39.23,75018.13,1.59,0.16301,0.00017,9.28722]
[1776592335920,39.23,75020.02,1.59,0.16334,0.00017,9.29956]
[1776592337222,39.23,75025.91,1.59,0.16434,0.00017,9.33705]
[1776592341250,39.24,75031.81,1.59,0.16534,0.00017,9.37477]
[1776592346287,39.24,75035.65,1.59,0.16601,0.00017,9.3996]
[1776592351321,39.24,75038.0,1.59,0.16633,0.00017,9.40804]
[1776592353759,39.24,75038.18,1.59,0.16636,0.00017,9.40929]
[1776592353981,39.24,75036.56,1.59,0.16609,0.00017,9.39922]
[1776592354758,39.24,75026.45,1.59,0.1644,0.00017,9.3358]
[1776592356048,39.24,75025.3,1.59,0.16421,0.00017,9.32864]
[1776592356900,39.24,75024.9,1.59,0.16414,0.00017,9.32627]
[1776592358826,39.24,75020.51,1.59,0.16342,0.00017,9.29899]
[1776592360303,39.25,75020.51,1.59,0.16342,0.00017,9.29915]
[1776592360332,39.25,75020.51,1.59,0.16342,0.00017,9.29915]
[1776592363785,39.25,75019.66,1.59,0.16329,0.00017,9.29427]
[1776592369449,39.25,75019.58,1.59,0.1633,0.00017,9.29435]
[1776592374487,39.25,75019.33,1.59,0.16327,0.00017,9.29318]
[1776592379518,39.25,75022.12,1.59,0.16374,0.00017,9.31104]
[1776592386570,39.26,75020.75,1.59,0.16354,0.00017,9.30346]
[1776592387622,39.26,75020.75,1.59,0.16354,0.00017,9.30346]
[1776592387697,39.26,75027.08,1.59,0.1646,0.00017,9.34341]
[1776592389278,39.26,75027.08,1.59,0.1646,0.00017,9.34352]
[1776592389946,39.26,75029.13,1.59,0.16495,0.00017,9.35652]
[1776592390822,39.26,75029.13,1.59,0.16495,0.00017,9.35652]
[1776592397190,39.26,75026.7,1.59,0.16456,0.00017,9.34187]
[1776592401672,39.26,75032.75,1.59,0.16559,0.00017,9.38043]
[1776592407714,39.27,75035.67,1.59,0.1661,0.00017,9.39937]
[1776592410735,39.27,75042.06,1.59,0.16718,0.00017,9.43977]
[1776592415770,39.27,75040.67,1.59,0.16686,0.00017,9.42438]
[1776592419626,39.27,75038.31,1.59,0.16647,0.00017,9.40974]
[1776592424833,39.27,75033.83,1.59,0.16572,0.00017,9.38187]
[1776592425821,39.27,75033.83,1.59,0.16572,0.00017,9.38187]
[1776592431468,39.27,75034.69,1.59,0.16588,0.00017,9.38755]
[1776592431666,39.27,75034.69,1.59,0.16588,0.00017,9.38755]
[1776592433393,39.27,75034.33,1.59,0.16582,0.00017,9.38538]
[1776592435853,39.27,75032.92,1.59,0.16558,0.00017,9.37663]
[1776592436309,39.27,75031.68,1.59,0.16538,0.00017,9.3689]
[1776592437100,39.27,75031.68,1.59,0.16538,0.00017,9.36896]
[1776592438738,39.27,75031.68,1.59,0.16538,0.00017,9.36902]
[1776592440821,39.27,75031.68,1.59,0.16538,0.00017,9.36914]
[1776592445982,39.28,75031.68,1.59,0.16539,0.00017,9.3695]
[1776592451735,39.28,75028.77,1.59,0.16491,0.00017,9.35146]
[1776592453867,39.28,75028.93,1.59,0.16494,0.00017,9.35259]
[1776592453966,39.28,75019.64,1.59,0.16339,0.00017,9.29439]
[1776592459552,39.28,75020.69,1.59,0.16359,0.00017,9.30181]
[1776592465120,39.29,75022.33,1.59,0.16389,0.00017,9.31294]
[1776592466237,39.29,75022.33,1.59,0.16389,0.00017,9.31294]
[1776592466299,39.29,75029.08,1.59,0.16502,0.00017,9.35547]
[1776592472173,39.29,75033.79,1.59,0.16573,0.00017,9.37851]
[1776592477258,39.29,75034.78,1.59,0.1659,0.00017,9.38496]
[1776592479460,39.29,75041.54,1.59,0.16704,0.00017,9.42748]
[1776592480461,39.29,75043.92,1.59,0.16745,0.00017,9.44249]
[1776592483883,39.29,75043.79,1.59,0.16743,0.00017,9.44179]
[1776592483913,39.29,75051.71,1.59,0.16877,0.00017,9.49152]
[1776592484152,39.29,75051.71,1.59,0.16877,0.00017,9.49152]
[1776592484168,39.29,75051.71,1.59,0.16877,0.00017,9.49152]
[1776592489442,39.29,75055.15,1.59,0.16936,0.00017,9.51294]
[1776592495585,39.29,75056.38,1.59,0.16957,0.00017,9.52091]
[1776592496314,39.29,75056.66,1.59,0.16962,0.00017,9.52271]
[1776592496403,39.29,75056.66,1.59,0.16962,0.00017,9.52271]
[1776592497412,39.29,75056.94,1.59,0.16967,0.00017,9.52449]
[1776592497711,39.29,75056.94,1.59,0.16967,0.00017,9.52449]
[1776592497931,39.29,75070.72,1.59,0.17203,0.00017,9.61093]
[1776592498884,39.29,75070.72,1.59,0.17203,0.00017,9.61093]
[1776592498907,39.29,75076.9,1.59,0.1731,0.00017,9.64974]
[1776592500311,39.29,75077.53,1.59,0.17321,0.00017,9.65369]
[1776592504496,39.29,75075.86,1.59,0.17291,0.00017,9.64294]
[1776592505990,39.29,75075.86,1.59,0.17291,0.00017,9.64289]
[1776592506624,39.29,75075.38,1.59,0.17283,0.00017,9.63979]
[1776592507043,39.29,75075.38,1.59,0.17283,0.00017,9.63979]
[1776592508025,39.29,75075.38,1.59,0.17283,0.00017,9.63979]
[1776592511534,39.29,75068.22,1.59,0.17159,0.00017,9.59475]
[1776592517490,39.29,75068.59,1.59,0.17166,0.00017,9.5972]
[1776592521381,39.29,75068.74,1.59,0.17168,0.00017,9.59821]
[1776592521518,39.29,75066.8,1.59,0.17135,0.00017,9.58607]
[1776592522835,39.29,75066.8,1.59,0.17135,0.00017,9.58607]
[1776592523033,39.29,75066.8,1.59,0.17135,0.00017,9.58607]
[1776592522878,39.29,75063.16,1.59,0.17073,0.00017,9.56328]
[1776592523532,39.29,75063.16,1.59,0.17073,0.00017,9.56332]
[1776592524271,39.29,75063.16,1.59,0.17073,0.00017,9.56332]
[1776592524541,39.29,75062.35,1.59,0.17059,0.00017,9.5583]
[1776592530044,39.29,75058.25,1.59,0.1699,0.00017,9.53287]
[1776592530723,39.29,75058.25,1.59,0.1699,0.00017,9.53287]
[1776592530806,39.29,75054.64,1.59,0.16928,0.00017,9.51028]
[1776592535256,39.29,75050.44,1.59,0.16848,0.00017,9.4772]
[1776592535322,39.29,75050.44,1.59,0.16848,0.00017,9.4772]
[1776592535345,39.29,75050.44,1.59,0.16848,0.00017,9.4772]
[1776592535617,39.29,75049.88,1.59,0.16838,0.00017,9.47352]
[1776592536486,39.29,75049.88,1.59,0.16838,0.00017,9.47352]
[1776592536606,39.29,75049.88,1.59,0.16838,0.00017,9.47352]
[1776592536633,39.29,75049.88,1.59,0.16838,0.00017,9.47352]
[1776592536739,39.29,75035.02,1.59,0.16586,0.00017,9.38008]
[1776592540536,39.29,75030.86,1.59,0.16516,0.00017,9.35377]
[1776592546030,39.29,75032.54,1.59,0.16544,0.00017,9.36423]
[1776592546186,39.29,75032.54,1.59,0.16544,0.00017,9.36423]
[1776592546394,39.29,75032.54,1.59,0.16544,0.00017,9.36423]
[1776592546800,39.29,75032.54,1.59,0.16544,0.00017,9.36423]
[1776592546900,39.29,75036.34,1.59,0.16608,0.00017,9.388]
[1776592549717,39.29,75038.96,1.59,0.16652,0.00017,9.40438]
[1776592556764,39.29,75042.1,1.59,0.16703,0.00017,9.42349]
[1776592561804,39.28,75041.38,1.59,0.1669,0.00017,9.41852]
[1776592563044,39.28,75041.38,1.59,0.1669,0.00017,9.41852]
[1776592563814,39.28,75041.81,1.59,0.16696,0.00017,9.42101]
[1776592564822,39.28,75034.95,1.59,0.1658,0.00017,9.37784]
[1776592569856,39.28,75036.03,1.59,0.16598,0.00017,9.38436]
[1776592570728,39.28,75036.03,1.59,0.16598,0.00017,9.38436]
[1776592570862,39.28,75036.79,1.59,0.1661,0.00017,9.38908]
[1776592578754,39.28,75037.66,1.59,0.16624,0.00017,9.39428]
[1776592578955,39.28,75033.38,1.59,0.16552,0.00017,9.36713]
[1776592579145,39.28,75033.38,1.59,0.16552,0.00017,9.36713]
[1776592579929,39.28,75032.87,1.59,0.16543,0.00017,9.36386]
[1776592580933,39.28,75022.79,1.59,0.16374,0.00017,9.30052]
[1776592581249,39.28,75022.79,1.59,0.16374,0.00017,9.30052]
[1776592582023,39.28,75020.35,1.59,0.16333,0.00017,9.28525]
[1776592586570,39.28,75019.69,1.59,0.16322,0.00017,9.28104]
[1776592591616,39.28,75020.22,1.59,0.16331,0.00017,9.28451]
[1776592599058,39.28,75021.61,1.59,0.16347,0.00017,9.28702]
[1776592604093,39.29,75025.69,1.59,0.16417,0.00017,9.31314]
[1776592609128,39.29,75026.93,1.59,0.16439,0.00017,9.32139]
[1776592612999,39.29,75027.66,1.59,0.16451,0.00017,9.32615]
[1776592613719,39.29,75027.96,1.59,0.16457,0.00017,9.32822]
[1776592613821,39.29,75027.96,1.59,0.16457,0.00017,9.32831]
[1776592615764,39.29,75027.96,1.59,0.16457,0.00017,9.3284]
[1776592615927,39.29,75027.96,1.59,0.16457,0.00017,9.3284]
[1776592616041,39.29,75027.96,1.59,0.16457,0.00017,9.3284]
[1776592616142,39.29,75028.91,1.59,0.16474,0.00017,9.33446]
[1776592617114,39.29,75028.91,1.59,0.16474,0.00017,9.33446]
[1776592617379,39.29,75028.91,1.59,0.16474,0.00017,9.33446]
[1776592618250,39.29,75028.47,1.59,0.16467,0.00017,9.33189]
[1776592619710,39.29,75028.88,1.59,0.16474,0.00017,9.33456]
[1776592620938,39.29,75029.1,1.59,0.16478,0.00017,9.33604]
[1776592621831,39.29,75029.45,1.59,0.16484,0.00017,9.33833]
[1776592622583,39.29,75029.74,1.59,0.16489,0.00017,9.34024]
[1776592626439,39.29,75030.46,1.59,0.16502,0.00017,9.34504]
[1776592632295,39.3,75031.92,1.59,0.16528,0.00017,9.35482]
[1776592637998,39.3,75033.27,1.59,0.16552,0.00017,9.36372]
[1776592643369,39.3,75034.7,1.59,0.16577,0.00017,9.37324]
[1776592648405,39.3,75035.27,1.59,0.16588,0.00017,9.37718]
[1776592651078,39.3,75035.29,1.59,0.16589,0.00017,9.37738]
[1776592652376,39.3,75035.12,1.59,0.16577,0.00017,9.36944]
[1776592652478,39.3,75035.12,1.59,0.16577,0.00017,9.36959]
[1776592654927,39.3,75035.12,1.59,0.16577,0.00017,9.36966]
[1776592654960,39.3,75035.46,1.59,0.16583,0.00017,9.37187]
[1776592660487,39.31,75035.62,1.59,0.16587,0.00017,9.37337]
[1776592665524,39.31,75035.98,1.59,0.16594,0.00017,9.37607]
[1776592670561,39.31,75036.56,1.59,0.16606,0.00017,9.38018]
[1776592675842,39.31,75037.94,1.59,0.1663,0.00017,9.38917]
[1776592675887,39.31,75037.94,1.59,0.1663,0.00017,9.38924]
[1776592677465,39.31,75037.94,1.59,0.1663,0.00017,9.38924]
[1776592678090,39.31,75037.94,1.59,0.1663,0.00017,9.38924]
[1776592680841,39.31,75037.94,1.59,0.16631,0.00017,9.38947]
[1776592680879,39.31,75037.82,1.59,0.16629,0.00017,9.38887]
[1776592684009,39.31,75037.88,1.59,0.1663,0.00017,9.3894]
[1776592685131,39.32,75048.37,1.59,0.16808,0.00017,9.45535]
[1776592690698,39.32,75046.76,1.59,0.16782,0.00017,9.44569]
[1776592695733,39.32,75045.06,1.59,0.16754,0.00017,9.43535]
[1776592699305,39.32,75044.85,1.59,0.16751,0.00017,9.43426]
[1776592699393,39.32,75044.85,1.59,0.16751,0.00017,9.43426]
[1776592699761,39.32,75044.24,1.59,0.16741,0.00017,9.4305]
[1776592700755,39.32,75044.24,1.59,0.16741,0.00017,9.4305]
[1776592700790,39.32,75044.24,1.59,0.16741,0.00017,9.4305]
[1776592700854,39.32,75044.17,1.59,0.1674,0.00017,9.43013]
[1776592707822,39.32,75043.98,1.59,0.16738,0.00017,9.42928]
[1776592713479,39.32,75042.91,1.59,0.1672,0.00017,9.42261]
[1776592718894,39.32,75042.11,1.59,0.16698,0.00017,9.41092]
[1776592724408,39.32,75045.34,1.59,0.16753,0.00017,9.43138]
[1776592730222,39.33,75046.45,1.59,0.16773,0.00017,9.43869]
[1776592730292,39.33,75045.94,1.59,0.16764,0.00017,9.43555]
[1776592730456,39.33,75045.94,1.59,0.16764,0.00017,9.43555]
[1776592731259,39.33,75045.94,1.59,0.16764,0.00017,9.43555]
[1776592731269,39.33,75044.5,1.59,0.1674,0.00017,9.42657]
[1776592732124,39.33,75044.5,1.59,0.1674,0.00017,9.42657]
[1776592732191,39.33,75054.82,1.59,0.16916,0.00017,9.49146]
[1776592733536,39.33,75054.82,1.59,0.16916,0.00017,9.49158]
[1776592734000,39.33,75053.96,1.59,0.16904,0.00017,9.48712]
[1776592735177,39.33,75053.96,1.59,0.16904,0.00017,9.48712]
[1776592735205,39.33,75052.56,1.59,0.16881,0.00017,9.47844]
[1776592736021,39.33,75052.56,1.59,0.16881,0.00017,9.47844]
[1776592736067,39.33,75051.67,1.59,0.16866,0.00017,9.47295]
[1776592736885,39.33,75051.67,1.59,0.16866,0.00017,9.47295]
[1776592737030,39.33,75051.38,1.59,0.16861,0.00017,9.47122]
[1776592737617,39.33,75051.38,1.59,0.16861,0.00017,9.47122]
[1776592737719,39.33,75051.38,1.59,0.16861,0.00017,9.47131]
[1776592738276,39.33,75051.38,1.59,0.16861,0.00017,9.47131]
[1776592739037,39.33,75051.38,1.59,0.16861,0.00017,9.4714]
[1776592740867,39.33,75048.45,1.59,0.16812,0.00017,9.45312]
[1776592740921,39.33,75048.45,1.59,0.16812,0.00017,9.45312]
[1776592741009,39.33,75048.45,1.59,0.16812,0.00017,9.45312]
[1776592742023,39.33,75045.83,1.59,0.16768,0.00017,9.4368]
[1776592742032,39.33,75045.83,1.59,0.16768,0.00017,9.4368]
[1776592742079,39.33,75042.65,1.59,0.16714,0.00017,9.41697]
[1776592742751,39.33,75042.65,1.59,0.16714,0.00017,9.41697]
[1776592744044,39.33,75042.65,1.59,0.16714,0.00017,9.41695]
[1776592744071,39.33,75042.66,1.59,0.16714,0.00017,9.41702]
[1776592745249,39.33,75042.66,1.59,0.16714,0.00017,9.41702]
[1776592745291,39.34,75041.99,1.59,0.16703,0.00017,9.41295]
[1776592746092,39.34,75041.99,1.59,0.16703,0.00017,9.41295]
[1776592746149,39.34,75041.99,1.59,0.16703,0.00017,9.41295]
[1776592749456,39.34,75040.78,1.59,0.16684,0.00017,9.40592]
[1776592749501,39.34,75040.78,1.59,0.16684,0.00017,9.40592]
[1776592750201,39.34,75040.5,1.59,0.1668,0.00017,9.4043]
[1776592756155,39.34,75039.72,1.59,0.16669,0.00017,9.40023]
[1776592760772,39.34,75039.55,1.59,0.16667,0.00017,9.3993]
[1776592760786,39.34,75039.7,1.59,0.16671,0.00017,9.40079]
[1776592763045,39.35,75039.7,1.59,0.16671,0.00017,9.40092]
[1776592763145,39.35,75039.34,1.59,0.16665,0.00017,9.3988]
[1776592763756,39.35,75039.34,1.59,0.16665,0.00017,9.3988]
[1776592763781,39.35,75039.34,1.59,0.16666,0.00017,9.39893]
[1776592765313,39.35,75039.34,1.59,0.16666,0.00017,9.39906]
[1776592765398,39.35,75039.12,1.59,0.16662,0.00017,9.39769]
[1776592767723,39.35,75039.12,1.59,0.16662,0.00017,9.39769]
[1776592767726,39.35,75039.12,1.59,0.16662,0.00017,9.39769]
[1776592770550,39.35,75039.38,1.59,0.16667,0.00017,9.39932]
[1776592771260,39.35,75039.17,1.59,0.16654,0.00017,9.39105]
[1776592772449,39.35,75037.46,1.59,0.16625,0.00017,9.38033]
[1776592772498,39.35,75037.46,1.59,0.16625,0.00017,9.38033]
[1776592773275,39.35,75036.25,1.59,0.16605,0.00017,9.37276]
[1776592775938,39.35,75036.54,1.59,0.1661,0.00017,9.37465]
[1776592779317,39.35,75042.57,1.59,0.16712,0.00017,9.41251]
[1776592780831,39.35,75043.03,1.59,0.1672,0.00017,9.41539]
[1776592781733,39.35,75044.36,1.59,0.16742,0.00017,9.42371]
[1776592785895,39.35,75044.34,1.59,0.16742,0.00017,9.42364]
[1776592786705,39.35,75043.96,1.59,0.16735,0.00017,9.42122]
[1776592786751,39.35,75043.96,1.59,0.16736,0.00017,9.42133]
[1776592791202,39.35,75043.45,1.59,0.16728,0.00017,9.41833]
[1776592791303,39.35,75049.62,1.59,0.16832,0.00017,9.45711]
[1776592796438,39.35,75051.97,1.59,0.16874,0.00017,9.47237]
[1776592796884,39.35,75051.97,1.59,0.16874,0.00017,9.47237]
[1776592796904,39.35,75051.4,1.59,0.16864,0.00017,9.46883]
[1776592800787,39.35,75051.27,1.59,0.16862,0.00017,9.46794]
[1776592800959,39.35,75051.27,1.59,0.16862,0.00017,9.46794]
[1776592801214,39.35,75051.27,1.59,0.16862,0.00017,9.46794]
[1776592801224,39.35,75051.27,1.59,0.16862,0.00017,9.46794]
[1776592801229,39.35,75051.27,1.59,0.16862,0.00017,9.46794]
[1776592801305,39.35,75050.63,1.59,0.16851,0.00017,9.46386]
[1776592801660,39.35,75050.63,1.59,0.16851,0.00017,9.46386]
[1776592802130,39.35,75041.94,1.59,0.16703,0.00017,9.40936]
[1776592802913,39.35,75041.94,1.59,0.16703,0.00017,9.40936]
[1776592802982,39.35,75041.94,1.59,0.16703,0.00017,9.40936]
[1776592803060,39.35,75041.94,1.59,0.16703,0.00017,9.40936]
[1776592803070,39.35,75041.94,1.59,0.16703,0.00017,9.40936]
[1776592803112,39.35,75032.96,1.59,0.16552,0.00017,9.35304]
[1776592803752,39.35,75032.96,1.59,0.16552,0.00017,9.35304]
[1776592803801,39.35,75032.96,1.59,0.16552,0.00017,9.35304]
[1776592803843,39.35,75028.9,1.59,0.16484,0.00017,9.32761]
[1776592804466,39.35,75028.9,1.59,0.16484,0.00017,9.32761]
[1776592804515,39.35,75028.9,1.59,0.16484,0.00017,9.32761]
[1776592805064,39.35,75028.87,1.59,0.16483,0.00017,9.32748]
[1776592807188,39.35,75028.87,1.59,0.16483,0.00017,9.32748]
[1776592811161,39.36,75024.4,1.59,0.16411,0.00017,9.30044]
[1776592811861,39.36,75024.33,1.59,0.16411,0.00017,9.30023]
[1776592811868,39.36,75024.33,1.59,0.16411,0.00017,9.30023]
[1776592813434,39.36,75025.27,1.59,0.16427,0.00017,9.30635]
[1776592817289,39.36,75023.47,1.59,0.16398,0.00017,9.2956]
[1776592821985,39.36,75024.07,1.59,0.16409,0.00017,9.29962]
[1776592822017,39.36,75024.07,1.59,0.16409,0.00017,9.29962]
[1776592822095,39.36,75024.07,1.59,0.16409,0.00017,9.29962]
[1776592822173,39.36,75026.08,1.59,0.16443,0.00017,9.31226]
[1776592823634,39.36,75014.81,1.59,0.16255,0.00017,9.24174]
[1776592829675,39.36,75012.36,1.59,0.16216,0.00017,9.22704]
[1776592833177,39.37,75005.57,1.59,0.16096,0.00017,9.17787]
[1776592835424,39.37,75002.38,1.59,0.16044,0.00016,9.15816]
[1776592839669,39.37,75002.27,1.59,0.16044,0.00016,9.15816]
[1776592839745,39.37,75002.27,1.59,0.16044,0.00016,9.15834]
[1776592841192,39.37,75002.27,1.59,0.16044,0.00016,9.15834]
[1776592842802,39.37,75000.21,1.59,0.16011,0.00016,9.14578]
[1776592847805,39.38,74999.95,1.59,0.1601,0.00016,9.14538]
[1776592852116,39.38,75002.75,1.59,0.16058,0.00016,9.16342]
[1776592853011,39.38,75002.54,1.59,0.16055,0.00016,9.16226]
[1776592853873,39.38,74999.04,1.59,0.15997,0.00016,9.14048]
[1776592862103,39.39,74997.88,1.59,0.15981,0.00016,9.13425]
[1776592862191,39.39,74997.88,1.59,0.15981,0.00016,9.13425]
[1776592862744,39.39,74997.9,1.59,0.15983,0.00016,9.13488]
[1776592863392,39.39,74986.37,1.59,0.15795,0.00016,9.06282]
[1776592865299,39.39,74986.37,1.59,0.15795,0.00016,9.06299]
[1776592869037,39.39,74984.58,1.59,0.15768,0.00016,9.05271]
[1776592869048,39.39,74984.58,1.59,0.15768,0.00016,9.05271]
[1776592869388,39.39,74984.58,1.59,0.15768,0.00016,9.05271]
[1776592869109,39.39,74984.64,1.59,0.1577,0.00016,9.05322]
[1776592870358,39.39,74984.64,1.59,0.1577,0.00016,9.05322]
[1776592870217,39.39,74976.32,1.59,0.15635,0.00016,9.00126]
[1776592870459,39.39,74976.32,1.59,0.15635,0.00016,9.00126]
[1776592870963,39.39,74976.32,1.59,0.15635,0.00016,9.00126]
[1776592875454,39.4,74978.35,1.59,0.1567,0.00016,9.01495]
[1776592875996,39.4,74978.93,1.59,0.15681,0.00016,9.01884]
[1776592881033,39.4,74985.63,1.59,0.15793,0.00016,9.06202]
[1776592886069,39.41,74986.03,1.59,0.15803,0.00016,9.06577]
[1776592891104,39.42,74983.92,1.59,0.15762,0.00016,9.04691]
[1776592896294,39.42,74981.88,1.59,0.15732,0.00016,9.03523]
[1776592899160,39.42,74975.06,1.59,0.15623,0.00016,8.99335]
[1776592904194,39.43,74978.95,1.59,0.1569,0.00016,9.01896]
[1776592904458,39.43,74978.95,1.59,0.1569,0.00016,9.01896]
[1776592904890,39.43,74978.95,1.59,0.1569,0.00016,9.01896]
[1776592905054,39.43,74978.95,1.59,0.1569,0.00016,9.01896]
[1776592905203,39.43,74983.34,1.59,0.15762,0.00016,9.04666]
[1776592906915,39.43,74986.94,1.59,0.15821,0.00016,9.06939]
[1776592907216,39.43,74993.09,1.59,0.15922,0.00016,9.10818]
[1776592908891,39.43,74994.16,1.59,0.15941,0.00016,9.11514]
[1776592912933,39.44,74996.08,1.59,0.15975,0.00016,9.12813]
[1776592918303,39.44,74996.58,1.59,0.15987,0.00016,9.13272]
[1776592919631,39.44,74996.58,1.59,0.15987,0.00016,9.13272]
[1776592920061,39.44,74996.58,1.59,0.15987,0.00016,9.13272]
[1776592920271,39.44,74996.58,1.59,0.15987,0.00016,9.13272]
[1776592920464,39.45,75004.11,1.59,0.16112,0.00016,9.18031]
[1776592921200,39.45,75004.11,1.59,0.16112,0.00016,9.18031]
[1776592921251,39.45,75004.11,1.59,0.16112,0.00016,9.18031]
[1776592921393,39.45,75004.11,1.59,0.16112,0.00016,9.18031]
[1776592921407,39.45,75004.11,1.59,0.16112,0.00016,9.18031]
[1776592921427,39.45,75012.42,1.59,0.1625,0.00017,9.23253]
[1776592923815,39.45,75011.66,1.59,0.16239,0.00017,9.22827]
[1776592924346,39.45,75010.59,1.59,0.16221,0.00017,9.22171]
[1776592924740,39.45,75010.59,1.59,0.16221,0.00017,9.22171]
[1776592924747,39.45,75010.59,1.59,0.16221,0.00017,9.22171]
[1776592925475,39.45,75010.85,1.59,0.16226,0.00017,9.22348]
[1776592930858,39.45,75014.88,1.59,0.16295,0.00017,9.2494]
[1776592936428,39.46,75017.85,1.59,0.16346,0.00017,9.26856]
[1776592939348,39.46,75017.49,1.59,0.1634,0.00017,9.26647]
[1776592944486,39.46,75015.63,1.59,0.16311,0.00017,9.25543]
[1776592949519,39.46,75015.53,1.59,0.16311,0.00017,9.25525]
[1776592954554,39.46,75019.28,1.59,0.16365,0.00017,9.27218]
[1776592960334,39.46,75020.25,1.59,0.16382,0.00017,9.27856]
[1776592961014,39.47,75020.83,1.59,0.16392,0.00017,9.28234]
[1776592965282,39.47,75025.21,1.59,0.16466,0.00017,9.31016]
[1776592966244,39.47,75025.21,1.59,0.16467,0.00017,9.31029]
[1776592967102,39.47,75025.97,1.59,0.1648,0.00017,9.31518]
[1776592967188,39.47,75025.97,1.59,0.1648,0.00017,9.31518]
[1776592967200,39.47,75025.97,1.59,0.1648,0.00017,9.31518]
[1776592967203,39.47,75025.97,1.59,0.1648,0.00017,9.31518]
[1776592967211,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592967910,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592968014,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592968181,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592968217,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592968318,39.47,75025.4,1.59,0.16471,0.00017,9.31188]
[1776592968420,39.47,75025.49,1.59,0.16473,0.00017,9.31258]
[1776592968698,39.47,75025.49,1.59,0.16473,0.00017,9.31258]
[1776592969495,39.47,75052.91,1.59,0.16936,0.00017,9.48404]
[1776592969561,39.47,75052.91,1.59,0.16936,0.00017,9.48404]
[1776592969632,39.47,75052.91,1.59,0.16936,0.00017,9.48404]
[1776592969653,39.47,75052.91,1.59,0.16936,0.00017,9.48404]
[1776592970260,39.47,75064.97,1.59,0.17142,0.00017,9.55934]
[1776592970946,39.47,75064.97,1.59,0.17142,0.00017,9.55934]
[1776592971147,39.47,75064.97,1.59,0.17142,0.00017,9.55934]
[1776592971260,39.47,75070.51,1.59,0.17238,0.00017,9.59403]
[1776592971883,39.47,75070.51,1.59,0.17238,0.00017,9.59403]
[1776592971896,39.47,75070.51,1.59,0.17238,0.00017,9.59403]
[1776592972049,39.47,75070.51,1.59,0.17238,0.00017,9.59403]
[1776592972107,39.47,75070.51,1.59,0.17238,0.00017,9.59403]
[1776592972393,39.47,75076.65,1.59,0.17344,0.00017,9.63241]
[1776592972788,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592973542,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592973682,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592974208,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592974378,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592974417,39.47,75068.22,1.59,0.17198,0.00017,9.57982]
[1776592974499,39.47,75069.11,1.59,0.17214,0.00017,9.5855]
[1776592975872,39.47,75069.11,1.59,0.17214,0.00017,9.5855]
[1776592976235,39.47,75069.11,1.59,0.17214,0.00017,9.5855]
[1776592976247,39.47,75087.1,1.59,0.17525,0.00017,9.69778]
[1776592976542,39.47,75087.1,1.59,0.17525,0.00017,9.69778]
[1776592976619,39.47,75087.1,1.59,0.17525,0.00017,9.69778]
[1776592977153,39.47,75087.1,1.59,0.17525,0.00017,9.69778]
[1776592977216,39.47,75087.1,1.59,0.17525,0.00017,9.69778]
[1776592977285,39.47,75084.47,1.59,0.1748,0.00017,9.68137]
[1776592980940,39.47,75082.81,1.59,0.17451,0.00017,9.671]
[1776592981000,39.47,75082.81,1.59,0.17451,0.00017,9.671]
[1776592982516,39.47,75074.37,1.59,0.17305,0.00017,9.61833]
[1776592986221,39.47,75077.72,1.59,0.17363,0.00017,9.63924]
[1776592986400,39.47,75078.69,1.59,0.17379,0.00017,9.64528]
[1776592988249,39.47,75078.74,1.59,0.1738,0.00017,9.64558]
[1776592988337,39.47,75078.74,1.59,0.1738,0.00017,9.64558]
[1776592989802,39.47,75076.4,1.59,0.1734,0.00017,9.63097]
[1776592989812,39.47,75076.4,1.59,0.1734,0.00017,9.63097]
[1776592989834,39.47,75076.4,1.59,0.1734,0.00017,9.63097]
[1776592989870,39.47,75081.01,1.59,0.17419,0.00017,9.65972]
[1776592993049,39.47,75085.85,1.59,0.17504,0.00017,9.69006]
[1776592993459,39.47,75091.48,1.59,0.17602,0.00017,9.72524]
[1776592994147,39.47,75091.48,1.59,0.17602,0.00017,9.72524]
[1776592994155,39.47,75091.48,1.59,0.17602,0.00017,9.72524]
[1776592994404,39.47,75091.48,1.59,0.17602,0.00017,9.72524]
[1776592994407,39.47,75099.92,1.59,0.1775,0.00018,9.77794]
[1776592994663,39.47,75099.92,1.59,0.1775,0.00018,9.77794]
[1776592996272,39.47,75115.28,1.59,0.18021,0.00018,9.87368]
[1776592996889,39.47,75115.28,1.59,0.18021,0.00018,9.87368]
[1776592997590,39.47,75114.51,1.59,0.18008,0.00018,9.86891]
[1776592998624,39.47,75114.51,1.59,0.18008,0.00018,9.86888]
[1776592999413,39.47,75114.51,1.59,0.18008,0.00018,9.86888]
[1776593000077,39.47,75118.67,1.59,0.18081,0.00018,9.89465]
[1776593000230,39.47,75118.67,1.59,0.18081,0.00018,9.89465]
[1776593001198,39.47,75115.72,1.59,0.18028,0.00018,9.87618]
[1776593001223,39.47,75115.84,1.59,0.1803,0.00018,9.8768]
[1776593003244,39.47,75112.45,1.59,0.1797,0.00018,9.85562]
[1776593003439,39.47,75110.95,1.59,0.17943,0.00018,9.84618]
[1776593008729,39.47,75109.87,1.59,0.17923,0.00018,9.83911]
[1776593011407,39.47,75109.39,1.59,0.17914,0.00018,9.83609]
[1776593011549,39.47,75107.41,1.59,0.1787,0.00018,9.81666]
[1776593012763,39.47,75107.41,1.59,0.17869,0.00018,9.81651]
[1776593012971,39.47,75099.52,1.59,0.1773,0.00018,9.76725]
[1776593014401,39.47,75092.47,1.59,0.17607,0.00017,9.72326]
[1776593015677,39.47,75092.47,1.59,0.17607,0.00017,9.7232]
[1776593016846,39.47,75092.35,1.59,0.17604,0.00017,9.72243]
[1776593017001,39.47,75092.15,1.59,0.17601,0.00017,9.72115]
[1776593018607,39.47,75092.42,1.59,0.17605,0.00017,9.72281]
[1776593018688,39.47,75092.42,1.59,0.17605,0.00017,9.72281]
[1776593019016,39.47,75092.25,1.59,0.17602,0.00017,9.72172]
[1776593019933,39.47,75092.25,1.59,0.17602,0.00017,9.72172]
[1776593021785,39.47,75099.21,1.59,0.17724,0.00018,9.76498]
[1776593022895,39.47,75099.4,1.59,0.17727,0.00018,9.76609]
[1776593026066,39.46,75105.83,1.59,0.17839,0.00018,9.80573]
[1776593029889,39.46,75106.18,1.59,0.17844,0.00018,9.80751]
[1776593030094,39.46,75105.86,1.59,0.17838,0.00018,9.80539]
[1776593031114,39.46,75099.49,1.59,0.17726,0.00018,9.76561]
[1776593034263,39.46,75098.69,1.59,0.17711,0.00018,9.76049]
[1776593035003,39.46,75098.98,1.59,0.17716,0.00018,9.76223]
[1776593036792,39.46,75099.05,1.59,0.17717,0.00018,9.76253]
[1776593037144,39.46,75099.37,1.59,0.17722,0.00018,9.76446]
[1776593038116,39.46,75099.37,1.59,0.17722,0.00018,9.76446]
[1776593038217,39.46,75099.48,1.59,0.17724,0.00018,9.76508]
[1776593041015,39.46,75099.76,1.59,0.17729,0.00018,9.76669]
[1776593046360,39.46,75100.89,1.59,0.17747,0.00018,9.77338]
[1776593046422,39.46,75102.43,1.59,0.17774,0.00018,9.78289]
[1776593046996,39.46,75102.43,1.59,0.17774,0.00018,9.78289]
[1776593047215,39.46,75102.43,1.59,0.17774,0.00018,9.78281]
[1776593053058,39.45,75099.46,1.59,0.17721,0.00018,9.76399]
[1776593058291,39.45,75098.68,1.59,0.17706,0.00018,9.75861]
[1776593060167,39.45,75098.3,1.59,0.17699,0.00018,9.75619]
[1776593060246,39.45,75098.3,1.59,0.17699,0.00018,9.75619]
[1776593061074,39.45,75098.29,1.59,0.17699,0.00018,9.75608]
[1776593061312,39.45,75098.29,1.59,0.17698,0.00018,9.75603]
[1776593062319,39.45,75087.6,1.59,0.17512,0.00017,9.68928]
[1776593064550,39.45,75084.81,1.59,0.17463,0.00017,9.67181]
[1776593065340,39.45,75085.0,1.59,0.17466,0.00017,9.67277]
[1776593067367,39.45,75083.58,1.59,0.17441,0.00017,9.66381]
[1776593067458,39.45,75082.45,1.59,0.17421,0.00017,9.65666]
[1776593070130,39.45,75081.86,1.59,0.1741,0.00017,9.65271]
[1776593070375,39.45,75081.86,1.59,0.1741,0.00017,9.65265]
[1776593071699,39.45,75077.66,1.59,0.17327,0.00017,9.61943]
[1776593071838,39.45,75077.66,1.59,0.17327,0.00017,9.61943]
[1776593073716,39.45,75076.16,1.59,0.173,0.00017,9.60974]
[1776593077780,39.44,75075.09,1.59,0.17281,0.00017,9.60277]
[1776593079670,39.44,75074.66,1.59,0.17272,0.00017,9.59952]
[1776593085482,39.44,75073.8,1.59,0.17255,0.00017,9.59322]
[1776593090516,39.43,75071.72,1.59,0.17217,0.00017,9.57947]
[1776593095551,39.43,75070.64,1.59,0.17196,0.00017,9.57195]
[1776593100586,39.43,75069.49,1.59,0.17174,0.00017,9.56402]
[1776593100739,39.43,75069.49,1.59,0.17174,0.00017,9.56402]
[1776593100820,39.43,75069.49,1.59,0.17174,0.00017,9.56402]
[1776593101069,39.43,75069.49,1.59,0.17174,0.00017,9.56402]
[1776593101593,39.43,75067.76,1.59,0.17144,0.00017,9.55306]
[1776593102600,39.43,75047.81,1.59,0.16803,0.00017,9.42821]
[1776593103284,39.43,75047.81,1.59,0.16803,0.00017,9.42821]
[1776593103424,39.43,75047.81,1.59,0.16803,0.00017,9.42821]
[1776593103609,39.43,75048.74,1.59,0.16819,0.00017,9.43405]
[1776593103851,39.43,75048.74,1.59,0.16819,0.00017,9.43405]
[1776593104567,39.43,75048.74,1.59,0.16819,0.00017,9.43405]
[1776593104615,39.43,75048.53,1.59,0.16815,0.00017,9.43263]
[1776593105190,39.43,75048.53,1.59,0.16815,0.00017,9.43263]
[1776593105198,39.43,75048.53,1.59,0.16815,0.00017,9.43263]
[1776593105621,39.43,75048.55,1.59,0.16815,0.00017,9.43276]
[1776593111663,39.43,75050.3,1.59,0.16845,0.00017,9.44376]
[1776593116699,39.43,75056.37,1.59,0.16948,0.00017,9.4817]
[1776593121733,39.43,75058.72,1.59,0.16988,0.00017,9.49631]
[1776593126768,39.43,75059.12,1.59,0.16995,0.00017,9.49888]
[1776593131804,39.43,75059.12,1.59,0.16986,0.00017,9.49198]
[1776593139875,39.43,75059.54,1.59,0.16994,0.00017,9.49477]
[1776593145386,39.43,75059.41,1.59,0.16992,0.00017,9.49403]
[1776593150624,39.43,75059.01,1.59,0.16985,0.00017,9.49156]
[1776593150716,39.43,75058.96,1.59,0.16984,0.00017,9.49126]
[1776593155360,39.43,75058.96,1.59,0.16984,0.00017,9.49126]
[1776593155443,39.43,75058.52,1.59,0.16977,0.00017,9.48854]
[1776593157813,39.43,75058.52,1.59,0.16977,0.00017,9.48854]
[1776593157873,39.43,75058.52,1.59,0.16977,0.00017,9.48855]
[1776593163030,39.43,75058.16,1.59,0.16971,0.00017,9.48633]
[1776593168065,39.43,75057.79,1.59,0.16964,0.00017,9.48403]
[1776593173099,39.43,75062.26,1.59,0.17041,0.00017,9.51193]
[1776593174285,39.43,75062.26,1.59,0.17041,0.00017,9.51193]
[1776593175558,39.43,75063.1,1.59,0.17055,0.00017,9.51716]
[1776593181155,39.43,75067.24,1.59,0.17125,0.00017,9.54271]
[1776593183864,39.43,75067.37,1.59,0.17127,0.00017,9.54348]
[1776593184576,39.43,75067.37,1.59,0.17127,0.00017,9.54348]
[1776593187910,39.43,75063.31,1.59,0.17057,0.00017,9.51795]
[1776593189753,39.43,75063.74,1.59,0.17064,0.00017,9.52063]
[1776593190219,39.42,75064.69,1.59,0.17081,0.00017,9.52656]
[1776593192285,39.42,75064.69,1.59,0.17081,0.00017,9.52656]
[1776593194030,39.42,75064.94,1.59,0.17076,0.00017,9.52112]
[1776593199281,39.42,75063.79,1.59,0.17056,0.00017,9.51396]
[1776593200560,39.42,75063.79,1.59,0.17056,0.00017,9.51396]
[1776593200621,39.42,75063.79,1.59,0.17056,0.00017,9.51396]
[1776593202612,39.43,75063.48,1.59,0.17051,0.00017,9.51205]
[1776593202630,39.42,75051.05,1.59,0.16838,0.00017,9.43422]
[1776593203318,39.42,75051.05,1.59,0.16838,0.00017,9.43422]
[1776593206331,39.42,75060.2,1.59,0.16994,0.00017,9.49131]
[1776593207908,39.42,75061.75,1.59,0.1702,0.00017,9.50091]
[1776593208021,39.42,75061.75,1.59,0.1702,0.00017,9.50091]
[1776593208344,39.42,75061.74,1.59,0.1702,0.00017,9.50076]
[1776593210151,39.42,75061.74,1.59,0.1702,0.00017,9.50076]
[1776593210358,39.42,75061.63,1.59,0.17018,0.00017,9.49999]
[1776593213811,39.42,75056.24,1.59,0.16925,0.00017,9.4661]
[1776593219948,39.42,75055.25,1.59,0.16907,0.00017,9.45947]
[1776593223450,39.42,75047.92,1.59,0.16781,0.00017,9.41321]
[1776593225230,39.42,75043.23,1.59,0.16701,0.00017,9.38385]
[1776593230792,39.42,75043.07,1.59,0.16699,0.00017,9.38287]
[1776593231848,39.42,75042.73,1.59,0.16693,0.00017,9.38056]
[1776593235132,39.42,75038.23,1.59,0.16617,0.00017,9.3524]
[1776593236062,39.42,75037.6,1.59,0.16606,0.00017,9.34848]
[1776593236633,39.42,75037.6,1.59,0.16606,0.00017,9.34848]
[1776593239744,39.42,75032.91,1.59,0.16527,0.00017,9.31901]
[1776593240724,39.42,75032.91,1.59,0.16527,0.00017,9.31898]
[1776593242493,39.42,75031.81,1.59,0.16508,0.00017,9.31204]
[1776593243248,39.42,75030.73,1.59,0.1649,0.00017,9.30526]
[1776593243317,39.42,75030.73,1.59,0.1649,0.00017,9.30526]
[1776593244586,39.42,75030.73,1.59,0.1649,0.00017,9.30523]
[1776593245768,39.42,75030.28,1.59,0.16482,0.00017,9.3025]
[1776593245798,39.42,75030.28,1.59,0.16482,0.00017,9.3025]
[1776593246611,39.42,75030.14,1.59,0.1648,0.00017,9.30172]
[1776593246909,39.42,75030.14,1.59,0.1648,0.00017,9.30172]
[1776593247563,39.42,75030.14,1.59,0.1648,0.00017,9.30172]
[1776593247618,39.42,75036.02,1.59,0.16579,0.00017,9.33856]
[1776593250937,39.42,75036.35,1.59,0.16585,0.00017,9.34072]
[1776593256335,39.42,75036.62,1.59,0.1658,0.00017,9.33538]
[1776593258698,39.42,75028.06,1.59,0.16436,0.00017,9.28183]
[1776593263733,39.42,75032.51,1.59,0.16511,0.00017,9.30958]
[1776593268768,39.42,75032.16,1.59,0.16505,0.00017,9.30749]
[1776593273090,39.42,75026.67,1.59,0.16413,0.00017,9.2733]
[1776593273291,39.42,75026.67,1.59,0.16413,0.00017,9.2733]
[1776593273319,39.42,75026.67,1.59,0.16413,0.00017,9.2733]
[1776593273802,39.42,75026.35,1.59,0.16408,0.00017,9.27137]
[1776593274809,39.42,75019.71,1.59,0.16298,0.00017,9.22988]
[1776593276180,39.42,75018.75,1.59,0.16282,0.00017,9.22399]
[1776593276823,39.42,75018.55,1.59,0.16279,0.00017,9.22287]
[1776593280852,39.42,75012.83,1.59,0.16185,0.00017,9.18759]
[1776593286369,39.42,75014.18,1.59,0.16209,0.00017,9.19655]
[1776593288848,39.42,75014.18,1.59,0.16209,0.00017,9.19655]
[1776593289506,39.42,75014.93,1.59,0.16222,0.00017,9.20133]
[1776593290320,39.43,75015.29,1.59,0.16228,0.00017,9.20374]
[1776593290421,39.43,75015.36,1.59,0.1623,0.00017,9.20426]
[1776593291561,39.43,75015.36,1.59,0.1623,0.00017,9.20426]
[1776593297976,39.43,75017.27,1.59,0.16262,0.00017,9.21657]
[1776593303400,39.43,75019.01,1.59,0.16291,0.00017,9.22752]
[1776593306062,39.43,75023.99,1.59,0.16375,0.00017,9.25874]
[1776593306922,39.43,75025.71,1.59,0.16403,0.00017,9.26949]
[1776593307733,39.43,75022.63,1.59,0.16352,0.00017,9.25021]
[1776593312097,39.43,75022.43,1.59,0.16349,0.00017,9.249]
[1776593312190,39.43,75014.9,1.59,0.16214,0.00017,9.19491]
[1776593313931,39.43,75013.03,1.59,0.16183,0.00017,9.18322]
[1776593317093,39.43,75010.68,1.59,0.16144,0.00017,9.16866]
[1776593317755,39.43,75010.68,1.59,0.16144,0.00017,9.16866]
[1776593318730,39.43,75011.17,1.59,0.16153,0.00017,9.1718]
[1776593318768,39.43,75011.17,1.59,0.16153,0.00017,9.1718]
[1776593318778,39.43,75011.17,1.59,0.16153,0.00017,9.1718]
[1776593320012,39.43,75011.92,1.59,0.16165,0.00017,9.17664]
[1776593320037,39.43,75011.92,1.59,0.16165,0.00017,9.17664]
[1776593320089,39.43,75011.92,1.59,0.16165,0.00017,9.17664]
[1776593320141,39.43,75011.92,1.59,0.16165,0.00017,9.17664]
[1776593320237,39.43,75013.87,1.59,0.16198,0.00017,9.1889]
[1776593321894,39.43,75013.87,1.59,0.16198,0.00017,9.1889]
[1776593321992,39.43,75013.87,1.59,0.16198,0.00017,9.18895]
[1776593322137,39.43,75013.87,1.59,0.16198,0.00017,9.18895]
[1776593322212,39.43,75014.58,1.59,0.1621,0.00017,9.19344]
[1776593324810,39.43,75014.58,1.59,0.1621,0.00017,9.19349]
[1776593326649,39.43,75025.26,1.59,0.16389,0.00017,9.26055]
[1776593326924,39.43,75025.26,1.59,0.16389,0.00017,9.26055]
[1776593328746,39.43,75025.26,1.59,0.16389,0.00017,9.26061]
[1776593330259,39.43,75026.96,1.59,0.16418,0.00017,9.27155]
[1776593331892,39.43,75027.12,1.59,0.16421,0.00017,9.2727]
[1776593331972,39.43,75027.12,1.59,0.16422,0.00017,9.27284]
[1776593332003,39.43,75027.12,1.59,0.16422,0.00017,9.27284]
[1776593332272,39.43,75027.12,1.59,0.16422,0.00017,9.27284]
[1776593332323,39.44,75029.29,1.59,0.16458,0.00017,9.28656]
[1776593333928,39.44,75031.36,1.59,0.16494,0.00017,9.29965]
[1776593334378,39.44,75031.36,1.59,0.16494,0.00017,9.29965]
[1776593335607,39.44,75030.69,1.59,0.16483,0.00017,9.29558]
[1776593335820,39.44,75029.63,1.59,0.16465,0.00017,9.28906]
[1776593339385,39.44,75029.18,1.59,0.16458,0.00017,9.28648]
[1776593339396,39.44,75028.82,1.59,0.16453,0.00017,9.28448]
[1776593344450,39.44,75026.38,1.59,0.16414,0.00017,9.26975]
[1776593345187,39.44,75025.76,1.59,0.16404,0.00017,9.26602]
[1776593345307,39.44,75025.76,1.59,0.16404,0.00017,9.26618]
[1776593349863,39.44,75025.69,1.59,0.16403,0.00017,9.26589]
[1776593349935,39.45,75026.41,1.59,0.16417,0.00017,9.27086]
[1776593351486,39.45,75026.41,1.59,0.16417,0.00017,9.27102]
[1776593351560,39.45,75022.17,1.59,0.16346,0.00017,9.24456]
[1776593356859,39.45,75023.1,1.59,0.16363,0.00017,9.25087]
[1776593357026,39.45,75023.1,1.59,0.16363,0.00017,9.25087]
[1776593358335,39.45,75023.1,1.59,0.16363,0.00017,9.25087]
[1776593363372,39.45,75023.1,1.59,0.16364,0.00017,9.25109]
[1776593368199,39.45,75024.54,1.59,0.1639,0.00017,9.26107]
[1776593371043,39.45,75024.62,1.59,0.16392,0.00017,9.2617]
[1776593372392,39.46,75024.2,1.59,0.16376,0.00017,9.25235]
[1776593377534,39.46,75024.66,1.59,0.16387,0.00017,9.25619]
[1776593382567,39.46,75024.5,1.59,0.16386,0.00017,9.25595]
[1776593386765,39.46,75026.71,1.59,0.16424,0.00017,9.27021]
[1776593388988,39.47,75032.86,1.59,0.16529,0.00017,9.30908]
[1776593389616,39.47,75039.39,1.59,0.16639,0.00017,9.34998]
[1776593390802,39.47,75039.39,1.59,0.16639,0.00017,9.34998]
[1776593390880,39.47,75039.26,1.59,0.16637,0.00017,9.3492]
[1776593391535,39.47,75039.26,1.59,0.16637,0.00017,9.3492]
[1776593391600,39.47,75039.26,1.59,0.16637,0.00017,9.34922]
[1776593393208,39.47,75039.26,1.59,0.16637,0.00017,9.34924]
[1776593393380,39.47,75039.26,1.59,0.16637,0.00017,9.34924]
[1776593393647,39.47,75037.29,1.59,0.16604,0.00017,9.33694]
[1776593398597,39.47,75040.07,1.59,0.16651,0.00017,9.35429]
[1776593399387,39.47,75039.84,1.59,0.16647,0.00017,9.35283]
[1776593399685,39.47,75039.84,1.59,0.16647,0.00017,9.3528]
[1776593405728,39.47,75037.3,1.59,0.16603,0.00017,9.33672]
[1776593410764,39.47,75036.48,1.59,0.16589,0.00017,9.33142]
[1776593411636,39.47,75036.48,1.59,0.16589,0.00017,9.33142]
[1776593411770,39.47,75028.86,1.59,0.16461,0.00017,9.28375]
[1776593412269,39.47,75028.86,1.59,0.16461,0.00017,9.28375]
[1776593413034,39.47,75026.6,1.59,0.16423,0.00017,9.26963]
[1776593417239,39.47,75020.7,1.59,0.16324,0.00017,9.23282]
[1776593423854,39.47,75022.56,1.59,0.16356,0.00017,9.24484]
[1776593425277,39.47,75025.55,1.59,0.16407,0.00017,9.26358]
[1776593425317,39.47,75025.55,1.59,0.16407,0.00017,9.26358]
[1776593425873,39.47,75025.55,1.59,0.16407,0.00017,9.26364]
[1776593426880,39.47,75031.36,1.59,0.16504,0.00017,9.29998]
[1776593431948,39.47,75034.56,1.59,0.16558,0.00017,9.31981]
[1776593432918,39.47,75031.58,1.59,0.16498,0.00017,9.29412]
[1776593434071,39.47,75031.4,1.59,0.16495,0.00017,9.29296]
[1776593434790,39.47,75031.4,1.59,0.16495,0.00017,9.29296]
[1776593435901,39.47,75031.21,1.59,0.16491,0.00017,9.29176]
[1776593436122,39.47,75030.99,1.59,0.16488,0.00017,9.29036]
[1776593436945,39.47,75030.99,1.59,0.16488,0.00017,9.29034]
[1776593438057,39.47,75031.75,1.59,0.165,0.00017,9.29508]
[1776593438960,39.47,75032.96,1.59,0.16521,0.00017,9.30261]
[1776593444174,39.47,75032.66,1.59,0.16515,0.00017,9.3006]
[1776593444176,39.47,75032.66,1.59,0.16515,0.00017,9.3006]
[1776593444268,39.47,75032.66,1.59,0.16515,0.00017,9.30057]
[1776593445443,39.47,75032.66,1.59,0.16515,0.00017,9.30057]
[1776593446222,39.47,75032.66,1.59,0.16515,0.00017,9.3005]
[1776593447015,39.46,75031.76,1.59,0.165,0.00017,9.29484]
[1776593452050,39.46,75031.07,1.59,0.16488,0.00017,9.29037]
[1776593454351,39.46,75030.56,1.59,0.16479,0.00017,9.28712]
[1776593454446,39.46,75030.56,1.59,0.16479,0.00017,9.2871]
[1776593462586,39.46,75030.1,1.59,0.16471,0.00017,9.28412]
[1776593468165,39.46,75030.02,1.59,0.16469,0.00017,9.2834]
[1776593476221,39.46,75029.76,1.59,0.16464,0.00017,9.28158]
[1776593481909,39.46,75029.57,1.59,0.16461,0.00017,9.2803]
[1776593487635,39.46,75028.82,1.59,0.16448,0.00017,9.27545]
[1776593493621,39.46,75029.19,1.59,0.16444,0.00017,9.27064]
[1776593498319,39.46,75028.92,1.59,0.16439,0.00017,9.26887]
[1776593498437,39.46,75028.92,1.59,0.16439,0.00017,9.26887]
[1776593498526,39.46,75028.92,1.59,0.16439,0.00017,9.26887]
[1776593498620,39.46,75029.83,1.59,0.16454,0.00017,9.27455]
[1776593499133,39.46,75029.83,1.59,0.16454,0.00017,9.27455]
[1776593499984,39.46,75029.83,1.59,0.16454,0.00017,9.27455]
[1776593499992,39.46,75045.14,1.59,0.16713,0.00017,9.37023]
[1776593501381,39.46,75045.14,1.59,0.16713,0.00017,9.37025]
[1776593501452,39.46,75045.14,1.59,0.16713,0.00017,9.37025]
[1776593504420,39.46,75040.64,1.59,0.16635,0.00017,9.34174]
[1776593504789,39.46,75040.64,1.59,0.16635,0.00017,9.34174]
[1776593504860,39.46,75040.34,1.59,0.1663,0.00017,9.33974]
[1776593506465,39.46,75040.0,1.59,0.16624,0.00017,9.33749]
[1776593506983,39.46,75039.99,1.59,0.16623,0.00017,9.33731]
[1776593510731,39.45,75039.75,1.59,0.16618,0.00017,9.33546]
[1776593511283,39.45,75039.61,1.59,0.16616,0.00017,9.33448]
[1776593512077,39.45,75039.61,1.59,0.16616,0.00017,9.33448]
[1776593512766,39.45,75038.95,1.59,0.16604,0.00017,9.33025]
[1776593518516,39.45,75038.67,1.59,0.16598,0.00017,9.32782]
[1776593523899,39.45,75039.89,1.59,0.16617,0.00017,9.33507]
[1776593524561,39.45,75040.85,1.59,0.16633,0.00017,9.34096]
[1776593526420,39.45,75045.69,1.59,0.16715,0.00017,9.371]
[1776593526569,39.45,75045.69,1.59,0.16715,0.00017,9.371]
[1776593528263,39.45,75053.8,1.59,0.16852,0.00017,9.4214]
[1776593529844,39.45,75056.98,1.59,0.16906,0.00017,9.44119]
[1776593530090,39.45,75056.98,1.59,0.16906,0.00017,9.44119]
[1776593529912,39.45,75056.7,1.59,0.169,0.00017,9.43932]
[1776593530784,39.45,75056.7,1.59,0.169,0.00017,9.43932]
[1776593531026,39.44,75070.22,1.59,0.17132,0.00017,9.52366]
[1776593532087,39.44,75063.88,1.59,0.17023,0.00017,9.48394]
[1776593532734,39.44,75063.88,1.59,0.17023,0.00017,9.48394]
[1776593532974,39.44,75063.88,1.59,0.17023,0.00017,9.48394]
[1776593533015,39.44,75063.75,1.59,0.1702,0.00017,9.4829]
[1776593533143,39.44,75063.75,1.59,0.1702,0.00017,9.4829]
[1776593533353,39.44,75063.75,1.59,0.1702,0.00017,9.4829]
[1776593533430,39.44,75063.75,1.59,0.1702,0.00017,9.4829]
[1776593533474,39.44,75063.75,1.59,0.1702,0.00017,9.4829]
[1776593533624,39.44,75063.75,1.59,0.17019,0.00017,9.48272]
[1776593534913,39.44,75063.75,1.59,0.17019,0.00017,9.48272]
[1776593534973,39.44,75063.75,1.59,0.17019,0.00017,9.48272]
[1776593535045,39.44,75065.33,1.59,0.17046,0.00017,9.49241]
[1776593536151,39.44,75065.33,1.59,0.17045,0.00017,9.49222]
[1776593536642,39.44,75065.32,1.59,0.17045,0.00017,9.49197]
[1776593539028,39.44,75069.11,1.59,0.17108,0.00017,9.51497]
[1776593539032,39.44,75070.13,1.59,0.17125,0.00017,9.52124]
[1776593543281,39.43,75069.21,1.59,0.17108,0.00017,9.51494]
[1776593543690,39.43,75069.65,1.59,0.17115,0.00017,9.51746]
[1776593546985,39.43,75070.68,1.59,0.17132,0.00017,9.52367]
[1776593546994,39.43,75069.31,1.59,0.17108,0.00017,9.51499]
[1776593549168,39.43,75066.09,1.59,0.17051,0.00017,9.49452]
[1776593549497,39.43,75065.0,1.59,0.17032,0.00017,9.48749]
[1776593554768,39.42,75065.7,1.59,0.17032,0.00017,9.48382]
[1776593560811,39.42,75067.72,1.59,0.17063,0.00017,9.49524]
[1776593565844,39.41,75070.8,1.59,0.17113,0.00017,9.51353]
[1776593570879,39.41,75073.36,1.59,0.17155,0.00017,9.52847]
[1776593575914,39.4,75073.46,1.59,0.17153,0.00017,9.52795]
[1776593580949,39.4,75072.55,1.59,0.17134,0.00017,9.52108]
[1776593585984,39.39,75075.03,1.59,0.17173,0.00017,9.53537]
[1776593589004,39.39,75067.1,1.59,0.17035,0.00017,9.48512]
[1776593595047,39.39,75067.55,1.59,0.1704,0.00017,9.48693]
[1776593600082,39.38,75068.09,1.59,0.17047,0.00017,9.48947]
[1776593605117,39.38,75072.05,1.59,0.17113,0.00017,9.51339]
[1776593610152,39.37,75074.95,1.59,0.1716,0.00017,9.53065]
[1776593610977,39.37,75074.95,1.59,0.1716,0.00017,9.53065]
[1776593611090,39.37,75074.95,1.59,0.1716,0.00017,9.53065]
[1776593611167,39.37,75076.66,1.59,0.1718,0.00017,9.53417]
[1776593611864,39.37,75076.66,1.59,0.1718,0.00017,9.53417]
[1776593612166,39.37,75063.8,1.59,0.16958,0.00017,9.45352]
[1776593612325,39.37,75063.8,1.59,0.16958,0.00017,9.45352]
[1776593613174,39.37,75056.91,1.59,0.1684,0.00017,9.41031]
[1776593618208,39.37,75057.08,1.59,0.16842,0.00017,9.41128]
[1776593618393,39.37,75057.08,1.59,0.16842,0.00017,9.41128]
[1776593619215,39.37,75058.81,1.59,0.16872,0.00017,9.42209]
[1776593622236,39.37,75064.74,1.59,0.16973,0.00017,9.45912]
[1776593623009,39.37,75064.74,1.59,0.16973,0.00017,9.45912]
[1776593623245,39.37,75066.1,1.59,0.16996,0.00017,9.46754]
[1776593627035,39.37,75064.95,1.59,0.16976,0.00017,9.46005]
[1776593627136,39.37,75063.8,1.59,0.16956,0.00017,9.45275]
[1776593632794,39.37,75063.77,1.59,0.16954,0.00017,9.452]
[1776593634186,39.37,75063.77,1.59,0.16954,0.00017,9.452]
[1776593634234,39.37,75063.77,1.59,0.16954,0.00017,9.452]
[1776593634240,39.37,75063.77,1.59,0.16953,0.00017,9.45191]
[1776593636656,39.37,75070.67,1.59,0.17071,0.00017,9.49475]
[1776593642073,39.36,75073.11,1.59,0.17112,0.00017,9.50953]
[1776593644728,39.36,75068.98,1.59,0.17038,0.00017,9.48296]
[1776593650434,39.36,75065.06,1.59,0.16968,0.00017,9.45748]
[1776593654907,39.35,75065.6,1.59,0.16977,0.00017,9.46054]
[1776593657487,39.35,75075.13,1.59,0.17139,0.00017,9.51968]
[1776593659501,39.35,75080.76,1.59,0.17236,0.00017,9.55453]
[1776593664531,39.35,75077.48,1.59,0.17176,0.00017,9.53313]
[1776593669569,39.34,75072.65,1.59,0.17091,0.00017,9.50212]
[1776593670576,39.34,75079.23,1.59,0.17204,0.00017,9.54318]
[1776593675611,39.34,75078.53,1.59,0.1718,0.00017,9.53096]
[1776593681177,39.34,75079.3,1.59,0.17192,0.00017,9.53511]
[1776593681221,39.33,75079.3,1.59,0.17191,0.00017,9.53494]
[1776593682993,39.33,75079.3,1.59,0.17191,0.00017,9.53477]
[1776593682995,39.33,75074.81,1.59,0.17113,0.00017,9.50649]
[1776593685424,39.33,75075.91,1.59,0.17131,0.00017,9.5131]
[1776593685500,39.33,75075.91,1.59,0.17131,0.00017,9.5131]
[1776593695068,39.33,75075.89,1.59,0.17127,0.00017,9.51171]
[1776593695081,39.33,75076.3,1.59,0.17134,0.00017,9.51413]
[1776593698665,39.32,75076.3,1.59,0.17133,0.00017,9.51384]
[1776593698707,39.32,75076.52,1.59,0.17136,0.00017,9.51492]
[1776593704046,39.32,75077.28,1.59,0.17147,0.00017,9.51908]
[1776593704655,39.32,75077.28,1.59,0.17147,0.00017,9.51891]
[1776593705254,39.32,75068.7,1.59,0.16998,0.00017,9.46497]
[1776593706834,39.32,75058.41,1.59,0.16821,0.00017,9.40018]
[1776593708134,39.32,75069.79,1.59,0.17016,0.00017,9.4715]
[1776593710030,39.32,75063.16,1.59,0.16902,0.00017,9.42973]
[1776593712874,39.31,75056.07,1.59,0.16779,0.00017,9.38497]
[1776593716119,39.31,75056.0,1.59,0.16778,0.00017,9.38439]
[1776593716220,39.31,75045.65,1.59,0.16602,0.00017,9.31947]
[1776593717711,39.31,75045.65,1.59,0.16601,0.00017,9.31929]
[1776593723436,39.31,75045.2,1.59,0.16594,0.00017,9.31651]
[1776593728986,39.32,75043.49,1.59,0.16566,0.00017,9.30637]
[1776593731869,39.32,75043.08,1.59,0.16551,0.00017,9.29698]
[1776593732288,39.32,75043.08,1.59,0.16551,0.00017,9.29698]
[1776593733014,39.32,75039.06,1.59,0.16483,0.00017,9.27198]
[1776593738053,39.32,75037.3,1.59,0.16455,0.00017,9.26164]
[1776593743085,39.32,75033.93,1.59,0.16401,0.00017,9.24124]
[1776593744564,39.32,75033.25,1.59,0.1639,0.00017,9.23713]
[1776593745098,39.33,75032.1,1.59,0.16371,0.00017,9.23007]
[1776593748884,39.33,75030.62,1.59,0.16346,0.00017,9.22094]
[1776593750587,39.33,75029.95,1.59,0.16337,0.00017,9.21725]
[1776593750631,39.33,75031.01,1.59,0.16355,0.00017,9.22425]
[1776593757194,39.33,75032.38,1.59,0.16381,0.00017,9.23386]
[1776593758728,39.34,75033.0,1.59,0.16392,0.00017,9.23792]
[1776593759207,39.34,75033.25,1.59,0.16397,0.00017,9.23966]
[1776593761077,39.34,75033.62,1.59,0.16403,0.00017,9.24215]
[1776593762060,39.34,75034.17,1.59,0.16413,0.00017,9.24576]
[1776593765805,39.34,75034.54,1.59,0.16421,0.00017,9.24857]
[1776593771046,39.34,75034.65,1.59,0.16425,0.00017,9.25023]
[1776593773003,39.34,75035.32,1.59,0.16437,0.00017,9.25459]
[1776593773410,39.35,75035.32,1.59,0.16438,0.00017,9.25491]
[1776593774323,39.35,75035.32,1.59,0.16438,0.00017,9.25491]
[1776593774375,39.35,75040.97,1.59,0.16533,0.00017,9.2905]
[1776593774859,39.35,75040.97,1.59,0.16533,0.00017,9.2905]
[1776593775320,39.35,75040.97,1.59,0.16534,0.00017,9.29066]
[1776593777333,39.35,75034.72,1.59,0.16429,0.00017,9.25174]
[1776593783377,39.35,75031.92,1.59,0.16385,0.00017,9.23518]
[1776593788410,39.36,75028.9,1.59,0.16336,0.00017,9.21709]
[1776593793922,39.36,75026.29,1.59,0.16286,0.00017,9.19473]
[1776593799345,39.36,75025.11,1.59,0.16268,0.00017,9.18801]
[1776593799433,39.36,75023.93,1.59,0.16249,0.00017,9.18079]
[1776593804531,39.37,75024.06,1.59,0.16253,0.00017,9.18242]
[1776593810408,39.37,75025.46,1.59,0.16278,0.00017,9.19168]
[1776593810594,39.37,75027.39,1.59,0.16312,0.00017,9.20424]
[1776593810789,39.37,75033.4,1.59,0.16413,0.00017,9.24205]
[1776593812588,39.37,75043.11,1.59,0.16577,0.00017,9.30299]
[1776593817727,39.37,75042.9,1.59,0.16574,0.00017,9.30202]
[1776593818138,39.38,75042.75,1.59,0.16572,0.00017,9.30124]
[1776593818839,39.38,75042.75,1.59,0.16572,0.00017,9.30124]
[1776593819144,39.38,75042.75,1.59,0.16572,0.00017,9.30124]
[1776593825526,39.38,75041.12,1.59,0.16546,0.00017,9.29159]
[1776593827978,39.38,75038.88,1.59,0.16509,0.00017,9.27772]
[1776593828079,39.38,75037.27,1.59,0.16482,0.00017,9.26772]
[1776593828904,39.38,75037.27,1.59,0.16482,0.00017,9.26772]
[1776593829977,39.38,75036.97,1.59,0.16477,0.00017,9.26593]
[1776593835749,39.38,75034.29,1.59,0.16434,0.00017,9.24985]
[1776593840073,39.38,75033.7,1.59,0.16425,0.00017,9.24642]
[1776593840167,39.38,75033.94,1.59,0.16429,0.00017,9.24803]
[1776593841011,39.38,75033.94,1.59,0.16429,0.00017,9.24803]
[1776593841085,39.38,75034.05,1.59,0.16431,0.00017,9.2488]
[1776593843999,39.39,75034.15,1.59,0.16433,0.00017,9.24961]
[1776593849998,39.39,75039.74,1.59,0.16529,0.00017,9.28506]
[1776593852263,39.39,75037.62,1.59,0.16493,0.00017,9.27187]
[1776593852354,39.39,75037.62,1.59,0.16493,0.00017,9.27187]
[1776593855948,39.39,75036.09,1.59,0.16459,0.00017,9.2555]
[1776593857264,39.39,75036.09,1.59,0.16459,0.00017,9.25567]
[1776593857932,39.39,75036.93,1.59,0.16473,0.00017,9.26102]
[1776593862634,39.39,75036.62,1.59,0.16469,0.00017,9.25953]
[1776593868980,39.39,75037.55,1.59,0.16487,0.00017,9.26593]
[1776593874487,39.4,75039.61,1.59,0.16522,0.00017,9.27913]
[1776593880058,39.4,75037.24,1.59,0.16483,0.00017,9.26449]
[1776593882786,39.4,75037.41,1.59,0.16486,0.00017,9.26559]
[1776593886744,39.4,75036.17,1.59,0.16466,0.00017,9.25805]
[1776593887783,39.4,75032.58,1.59,0.16405,0.00017,9.23563]
[1776593888113,39.4,75030.49,1.59,0.1637,0.00017,9.22263]
[1776593892614,39.4,75027.99,1.59,0.16329,0.00017,9.20725]
[1776593893293,39.4,75027.99,1.59,0.16329,0.00017,9.20725]
[1776593899190,39.4,75022.22,1.59,0.16235,0.00017,9.17186]
[1776593904378,39.4,75025.68,1.59,0.16294,0.00017,9.194]
[1776593904478,39.41,75026.92,1.59,0.16315,0.00017,9.20187]
[1776593910267,39.41,75024.61,1.59,0.16277,0.00017,9.1878]
[1776593911746,39.41,75023.46,1.59,0.16249,0.00017,9.17368]
[1776593916689,39.41,75021.7,1.59,0.16221,0.00017,9.16321]
[1776593917799,39.41,75021.03,1.59,0.1621,0.00017,9.15913]
[1776593920713,39.41,75026.87,1.59,0.16308,0.00017,9.19596]
[1776593926382,39.41,75026.29,1.59,0.163,0.00017,9.19289]
[1776593931415,39.42,75021.72,1.59,0.16226,0.00017,9.16489]
[1776593932423,39.42,75028.21,1.59,0.16334,0.00017,9.20564]
[1776593937457,39.42,75027.58,1.59,0.16325,0.00017,9.20212]
[1776593943025,39.42,75028.52,1.59,0.16342,0.00017,9.20837]
[1776593947527,39.42,75037.01,1.59,0.16486,0.00017,9.26202]
[1776593952563,39.42,75041.31,1.59,0.16559,0.00017,9.28907]
[1776593957600,39.42,75036.93,1.59,0.16485,0.00017,9.26181]
[1776593963371,39.43,75036.37,1.59,0.16477,0.00017,9.25877]
[1776593964633,39.43,75037.07,1.59,0.1649,0.00017,9.2634]
[1776593964800,39.43,75037.07,1.59,0.1649,0.00017,9.2634]
[1776593966302,39.43,75037.2,1.59,0.16493,0.00017,9.26446]
[1776593966332,39.43,75032.99,1.59,0.16422,0.00017,9.23817]
[1776593972816,39.43,75036.26,1.59,0.16478,0.00017,9.25899]
[1776593975260,39.43,75036.26,1.59,0.16469,0.00017,9.25225]
[1776593975339,39.43,75036.26,1.59,0.1647,0.00017,9.25242]
[1776593976550,39.43,75036.26,1.59,0.1647,0.00017,9.25242]
[1776593981307,39.43,75040.53,1.59,0.16543,0.00017,9.27954]
[1776593981767,39.43,75041.22,1.59,0.16555,0.00017,9.28393]
[1776593987210,39.44,75043.0,1.59,0.16585,0.00017,9.29535]
[1776593991802,39.44,75046.8,1.59,0.16651,0.00017,9.31944]
[1776593991903,39.44,75047.01,1.59,0.16654,0.00017,9.32079]
[1776593994862,39.44,75047.46,1.59,0.16662,0.00017,9.32367]
[1776593994941,39.44,75047.46,1.59,0.16662,0.00017,9.3237]
[1776593995792,39.44,75047.46,1.59,0.16662,0.00017,9.3237]
[1776593995921,39.44,75047.46,1.59,0.16662,0.00017,9.3237]
[1776593998564,39.44,75048.09,1.59,0.16673,0.00017,9.32771]
[1776594004087,39.44,75055.62,1.59,0.16801,0.00017,9.37478]
[1776594012986,39.44,75054.46,1.59,0.16781,0.00017,9.36717]
[1776594019028,39.43,75050.42,1.59,0.16711,0.00017,9.34171]
[1776594024358,39.43,75049.17,1.59,0.1669,0.00017,9.33379]
[1776594025395,39.43,75046.96,1.59,0.16652,0.00017,9.31991]
[1776594025398,39.43,75046.79,1.59,0.16649,0.00017,9.31881]
[1776594030523,39.43,75046.29,1.59,0.1664,0.00017,9.31556]
[1776594030577,39.43,75046.29,1.59,0.1664,0.00017,9.31556]
[1776594032745,39.43,75041.29,1.59,0.16546,0.00017,9.27711]
[1776594033040,39.43,75041.29,1.59,0.16546,0.00017,9.27711]
[1776594033629,39.43,75041.29,1.59,0.16546,0.00017,9.27711]
[1776594034876,39.43,75042.94,1.59,0.16573,0.00017,9.2873]
[1776594035597,39.43,75042.94,1.59,0.16573,0.00017,9.2873]
[1776594035613,39.43,75042.68,1.59,0.16569,0.00017,9.28564]
[1776594037432,39.43,75042.68,1.59,0.16569,0.00017,9.28561]
[1776594041180,39.43,75050.97,1.59,0.16709,0.00017,9.33739]
[1776594047224,39.43,75054.6,1.59,0.1677,0.00017,9.35993]
[1776594051885,39.43,75059.0,1.59,0.16845,0.00017,9.38734]
[1776594052258,39.43,75059.08,1.59,0.16847,0.00017,9.38781]
[1776594055941,39.43,75062.38,1.59,0.16901,0.00017,9.40775]
[1776594056008,39.43,75062.38,1.59,0.16901,0.00017,9.40775]
[1776594056060,39.43,75062.38,1.59,0.16901,0.00017,9.40775]
[1776594056288,39.43,75062.38,1.59,0.169,0.00017,9.40731]
[1776594058047,39.42,75063.54,1.59,0.16919,0.00017,9.41412]
[1776594058151,39.42,75063.54,1.59,0.16919,0.00017,9.41412]
[1776594058300,39.43,75065.69,1.59,0.16957,0.00017,9.42797]
[1776594058925,39.43,75065.69,1.59,0.16957,0.00017,9.42797]
[1776594059253,39.43,75065.69,1.59,0.16957,0.00017,9.42797]
[1776594062257,39.42,75066.5,1.59,0.16968,0.00017,9.43203]
[1776594062328,39.42,75067.31,1.59,0.16982,0.00017,9.43736]
[1776594063409,39.42,75067.31,1.59,0.16982,0.00017,9.43736]
[1776594063506,39.42,75075.03,1.59,0.17116,0.00017,9.48583]
[1776594063943,39.42,75075.03,1.59,0.17116,0.00017,9.48583]
[1776594064518,39.42,75075.03,1.59,0.17116,0.00017,9.48583]
[1776594066193,39.42,75076.32,1.59,0.17137,0.00017,9.49353]
[1776594066451,39.42,75076.32,1.59,0.17137,0.00017,9.49353]
[1776594067173,39.42,75077.24,1.59,0.17152,0.00017,9.49885]
[1776594068271,39.42,75077.24,1.59,0.17151,0.00017,9.49837]
[1776594070029,39.41,75080.16,1.59,0.17197,0.00017,9.51522]
[1776594070280,39.41,75080.16,1.59,0.17197,0.00017,9.51522]
[1776594070285,39.41,75080.16,1.59,0.17197,0.00017,9.51522]
[1776594070573,39.41,75080.16,1.59,0.17197,0.00017,9.51522]
[1776594074856,39.39,75078.52,1.59,0.17157,0.00017,9.50088]
[1776594076346,39.39,75079.93,1.59,0.17179,0.00017,9.5089]
[1776594079452,39.4,75086.03,1.59,0.1729,0.00017,9.5488]
[1776594082460,39.4,75086.03,1.59,0.1729,0.00017,9.5488]
[1776594084641,39.4,75087.25,1.59,0.17312,0.00017,9.55675]
[1776594088568,39.39,75089.72,1.59,0.1735,0.00017,9.57008]
[1776594088589,39.39,75089.72,1.59,0.1735,0.00017,9.57008]
[1776594088603,39.39,75089.79,1.59,0.17351,0.00017,9.57055]
[1776594090578,39.39,75089.79,1.59,0.17351,0.00017,9.57059]
[1776594092616,39.39,75089.31,1.59,0.17334,0.00017,9.56077]
[1776594097669,39.39,75094.54,1.59,0.17426,0.00017,9.59375]
[1776594098284,39.39,75095.8,1.59,0.17447,0.00018,9.60139]
[1776594098580,39.39,75095.8,1.59,0.17447,0.00018,9.60114]
[1776594103616,39.38,75098.67,1.59,0.1749,0.00018,9.61682]
[1776594104304,39.38,75098.67,1.59,0.1749,0.00018,9.61682]
[1776594104622,39.38,75100.89,1.59,0.17528,0.00018,9.63011]
[1776594105326,39.38,75100.89,1.59,0.17528,0.00018,9.63011]
[1776594105630,39.37,75104.47,1.59,0.17588,0.00018,9.65171]
[1776594107190,39.37,75104.46,1.59,0.17585,0.00018,9.65062]
[1776594107198,39.37,75104.46,1.59,0.17585,0.00018,9.65062]
[1776594107206,39.37,75104.46,1.59,0.17585,0.00018,9.65062]
[1776594107249,39.37,75104.46,1.59,0.17585,0.00018,9.65062]
[1776594107642,39.36,75105.74,1.59,0.17605,0.00018,9.6576]
[1776594110666,39.35,75114.44,1.59,0.17747,0.00018,9.70808]
[1776594114305,39.32,75115.53,1.59,0.17752,0.00018,9.7099]
[1776594114692,39.31,75116.52,1.59,0.17765,0.00018,9.71428]
[1776594119728,39.27,75114.88,1.59,0.17708,0.00018,9.69464]
[1776594121141,39.26,75113.74,1.59,0.17683,0.00018,9.68575]
[1776594121742,39.25,75112.96,1.59,0.17665,0.00018,9.67921]
[1776594126535,39.23,75110.32,1.59,0.17601,0.00018,9.65694]
[1776594126781,39.23,75110.35,1.59,0.17601,0.00018,9.65699]
[1776594131048,39.23,75111.62,1.59,0.17622,0.00018,9.66437]
[1776594131819,39.22,75111.4,1.59,0.17618,0.00018,9.66283]
[1776594136850,39.2,75113.68,1.59,0.17642,0.00018,9.67149]
[1776594141978,39.17,75114.59,1.59,0.17639,0.00018,9.67067]
[1776594147295,39.16,75117.41,1.59,0.17683,0.00018,9.68613]
[1776594148874,39.16,75115.04,1.59,0.17641,0.00018,9.67125]
[1776594148937,39.16,75115.04,1.59,0.17641,0.00018,9.67127]
[1776594153996,39.16,75116.92,1.59,0.17664,0.00018,9.67576]
[1776594155922,39.15,75118.93,1.59,0.17698,0.00018,9.68791]
[1776594156463,39.15,75118.48,1.59,0.1769,0.00018,9.68492]
[1776594157518,39.15,75118.48,1.59,0.1769,0.00018,9.68492]
[1776594157609,39.15,75118.24,1.59,0.17685,0.00018,9.68325]
[1776594163036,39.15,75121.27,1.59,0.17736,0.00018,9.70124]
[1776594166142,39.15,75120.77,1.59,0.17726,0.00018,9.69774]
[1776594166242,39.15,75121.46,1.59,0.17738,0.00018,9.70189]
[1776594172099,39.11,75122.99,1.59,0.1774,0.00018,9.70288]
[1776594177135,39.1,75124.72,1.59,0.17765,0.00018,9.71179]
[1776594182169,39.1,75125.32,1.59,0.17776,0.00018,9.7156]
[1776594190225,39.1,75123.86,1.59,0.17751,0.00018,9.70663]
[1776594191225,39.1,75123.86,1.59,0.17751,0.00018,9.70663]
[1776594191325,39.1,75124.46,1.59,0.17761,0.00018,9.71042]
[1776594194817,39.1,75121.57,1.59,0.1771,0.00018,9.69232]
[1776594195575,39.1,75108.72,1.59,0.17483,0.00018,9.61166]
[1776594196458,39.1,75108.72,1.59,0.17483,0.00018,9.61166]
[1776594196475,39.1,75108.72,1.59,0.17483,0.00018,9.61166]
[1776594196797,39.1,75108.72,1.59,0.17483,0.00018,9.61166]
[1776594196898,39.1,75103.18,1.59,0.17385,0.00018,9.57669]
[1776594198507,39.1,75099.43,1.59,0.17319,0.00018,9.55308]
[1776594198534,39.1,75099.43,1.59,0.17319,0.00018,9.55308]
[1776594198666,39.1,75100.25,1.59,0.17333,0.00018,9.55829]
[1776594200175,39.1,75100.25,1.59,0.17335,0.00018,9.55908]
[1776594200296,39.11,75101.38,1.59,0.17357,0.00018,9.56698]
[1776594201083,39.11,75101.38,1.59,0.17357,0.00018,9.56698]
[1776594201302,39.11,75100.69,1.59,0.17346,0.00018,9.56271]
[1776594204586,39.11,75100.98,1.59,0.17351,0.00018,9.56461]
[1776594205617,39.11,75101.1,1.59,0.17353,0.00018,9.56552]
[1776594205678,39.11,75101.1,1.59,0.17354,0.00018,9.5656]
[1776594211372,39.11,75102.25,1.59,0.17366,0.00018,9.5663]
[1776594213284,39.11,75102.19,1.59,0.17365,0.00018,9.566]
[1776594213324,39.11,75102.19,1.59,0.17365,0.00018,9.566]
[1776594213907,39.11,75106.48,1.59,0.17441,0.00018,9.59307]
[1776594214454,39.11,75112.41,1.59,0.17546,0.00018,9.63044]
[1776594221443,39.11,75112.71,1.59,0.17551,0.00018,9.6324]
[1776594223839,39.11,75111.83,1.59,0.17536,0.00018,9.62687]
[1776594224938,39.11,75111.48,1.59,0.17529,0.00018,9.62467]
[1776594225470,39.11,75112.54,1.59,0.17548,0.00018,9.63135]
[1776594230506,39.11,75111.26,1.59,0.17526,0.00018,9.62327]
[1776594236548,39.11,75111.0,1.59,0.17521,0.00018,9.6215]
[1776594241582,39.11,75106.59,1.59,0.17442,0.00018,9.59365]
[1776594246617,39.11,75105.9,1.59,0.1743,0.00018,9.58923]
[1776594253665,39.11,75105.33,1.59,0.17419,0.00018,9.5855]
[1776594254580,39.11,75105.33,1.59,0.17419,0.00018,9.5855]
[1776594259632,39.11,75100.64,1.59,0.17337,0.00018,9.55593]
[1776594261300,39.11,75098.17,1.59,0.17293,0.00018,9.5404]
[1776594261401,39.11,75098.23,1.59,0.17295,0.00018,9.5408]
[1776594263797,39.11,75098.23,1.59,0.17295,0.00018,9.54083]
[1776594263853,39.11,75098.23,1.59,0.17295,0.00018,9.54083]
[1776594263898,39.11,75098.67,1.59,0.17302,0.00018,9.54363]
[1776594265723,39.11,75098.67,1.59,0.17303,0.00018,9.54366]
[1776594266597,39.11,75098.67,1.59,0.17303,0.00018,9.54369]
[1776594267824,39.11,75098.67,1.59,0.17303,0.00018,9.54373]
[1776594274814,39.11,75100.29,1.59,0.17322,0.00018,9.54719]
[1776594275726,39.11,75100.29,1.59,0.17322,0.00018,9.54719]
[1776594275928,39.11,75100.29,1.59,0.17322,0.00018,9.54719]
[1776594276610,39.11,75100.74,1.59,0.1733,0.00018,9.55006]
[1776594277935,39.11,75100.74,1.59,0.17331,0.00018,9.55011]
[1776594283537,39.11,75098.33,1.59,0.17289,0.00018,9.53532]
[1776594289921,39.12,75098.28,1.59,0.1729,0.00018,9.53561]
[1776594295963,39.12,75099.23,1.59,0.17308,0.00018,9.54214]
[1776594302006,39.12,75095.44,1.59,0.17244,0.00018,9.51901]
[1776594307042,39.12,75101.81,1.59,0.17358,0.00018,9.55971]
[1776594312080,39.13,75100.71,1.59,0.17339,0.00018,9.55321]
[1776594317597,39.13,75101.46,1.59,0.17354,0.00018,9.55849]
[1776594323160,39.13,75102.05,1.59,0.17366,0.00018,9.56267]
[1776594324916,39.13,75102.05,1.59,0.17366,0.00018,9.56267]
[1776594324961,39.13,75102.05,1.59,0.17366,0.00018,9.56267]
[1776594324971,39.13,75108.92,1.59,0.17488,0.00018,9.60604]
[1776594326185,39.13,75116.38,1.59,0.1762,0.00018,9.65295]
[1776594327177,39.13,75116.38,1.59,0.1762,0.00018,9.65295]
[1776594327236,39.13,75117.89,1.59,0.17646,0.00018,9.66236]
[1776594333038,39.13,75115.02,1.59,0.17586,0.00018,9.63721]
[1776594335187,39.13,75114.09,1.59,0.17569,0.00018,9.63133]
[1776594335293,39.13,75114.09,1.59,0.17569,0.00018,9.63133]
[1776594335392,39.13,75116.09,1.59,0.17604,0.00018,9.64389]
[1776594337638,39.13,75117.76,1.59,0.17634,0.00018,9.65437]
[1776594337670,39.13,75117.76,1.59,0.17634,0.00018,9.65437]
[1776594340141,39.13,75117.37,1.59,0.17628,0.00018,9.65231]
[1776594341032,39.13,75117.37,1.59,0.17628,0.00018,9.65231]
[1776594341042,39.13,75115.88,1.59,0.17602,0.00018,9.64307]
[1776594343125,39.13,75114.59,1.59,0.1758,0.00018,9.63522]
[1776594344243,39.14,75113.6,1.59,0.17563,0.00018,9.62913]
[1776594347227,39.14,75113.23,1.59,0.17557,0.00018,9.6269]
[1776594347241,39.14,75113.23,1.59,0.17557,0.00018,9.6269]
[1776594349220,39.14,75113.58,1.59,0.17563,0.00018,9.62916]
[1776594349253,39.14,75113.58,1.59,0.17563,0.00018,9.62916]
[1776594349473,39.14,75113.58,1.59,0.17563,0.00018,9.62916]
[1776594349512,39.14,75114.08,1.59,0.17572,0.00018,9.63232]
[1776594353764,39.14,75116.06,1.59,0.17608,0.00018,9.64499]
[1776594353905,39.14,75117.41,1.59,0.17632,0.00018,9.65356]
[1776594355371,39.14,75117.76,1.59,0.17638,0.00018,9.65584]
[1776594356294,39.14,75117.23,1.59,0.17629,0.00018,9.65257]
[1776594357039,39.14,75117.23,1.59,0.17629,0.00018,9.65257]
[1776594358426,39.14,75117.19,1.59,0.17628,0.00018,9.65224]
[1776594359945,39.14,75117.72,1.59,0.17637,0.00018,9.65554]
[1776594360010,39.14,75117.82,1.59,0.17639,0.00018,9.65613]
[1776594360443,39.14,75117.82,1.59,0.17639,0.00018,9.65613]
[1776594360576,39.14,75117.82,1.59,0.17639,0.00018,9.65613]
[1776594362645,39.14,75118.6,1.59,0.17653,0.00018,9.66096]
[1776594362846,39.14,75118.6,1.59,0.17653,0.00018,9.66096]
[1776594363654,39.14,75123.11,1.59,0.17733,0.00018,9.68923]
[1776594363755,39.14,75120.43,1.59,0.17685,0.00018,9.67244]
[1776594368920,39.14,75117.07,1.59,0.17626,0.00018,9.65148]
[1776594371895,39.14,75116.43,1.59,0.17616,0.00018,9.64776]
[1776594374542,39.14,75106.59,1.59,0.17443,0.00018,9.58642]
[1776594381856,39.14,75108.78,1.59,0.17482,0.00018,9.60041]
[1776594384429,39.14,75108.36,1.59,0.17476,0.00018,9.59822]
[1776594384521,39.14,75108.36,1.59,0.17476,0.00018,9.59822]
[1776594385964,39.14,75108.16,1.59,0.17473,0.00018,9.59704]
[1776594386004,39.14,75102.32,1.59,0.1737,0.00018,9.56042]
[1776594387088,39.14,75102.32,1.59,0.1737,0.00018,9.56042]
[1776594388099,39.15,75102.04,1.59,0.17366,0.00018,9.55889]
[1776594394091,39.15,75101.67,1.59,0.17351,0.00018,9.55012]
[1776594400019,39.15,75096.67,1.59,0.17266,0.00018,9.51935]
[1776594400072,39.15,75095.76,1.59,0.1725,0.00018,9.5138]
[1776594405116,39.16,75094.5,1.59,0.1723,0.00018,9.50657]
[1776594408340,39.16,75093.29,1.59,0.17211,0.00017,9.49965]
[1776594410421,39.16,75094.33,1.59,0.1723,0.00017,9.50652]
[1776594412493,39.16,75094.8,1.59,0.17239,0.00018,9.50977]
[1776594414531,39.16,75095.82,1.59,0.17258,0.00018,9.51646]
[1776594416553,39.16,75096.85,1.59,0.17276,0.00018,9.52319]
[1776594420005,39.17,75098.47,1.59,0.17306,0.00018,9.53372]
[1776594420100,39.17,75098.47,1.59,0.17306,0.00018,9.53382]
[1776594424041,39.17,75099.09,1.59,0.17318,0.00018,9.53802]
[1776594424131,39.17,75096.72,1.59,0.17277,0.00018,9.52322]
[1776594429932,39.17,75093.31,1.59,0.17219,0.00017,9.50247]
[1776594431567,39.17,75092.59,1.59,0.17206,0.00017,9.49806]
[1776594431639,39.17,75092.3,1.59,0.17202,0.00017,9.49635]
[1776594432264,39.17,75092.3,1.59,0.17202,0.00017,9.49635]
[1776594432365,39.17,75092.3,1.59,0.17202,0.00017,9.49646]
[1776594435682,39.17,75092.3,1.59,0.17202,0.00017,9.49646]
[1776594435974,39.17,75092.3,1.59,0.17203,0.00017,9.49679]
[1776594441601,39.17,75095.03,1.59,0.17251,0.00018,9.51414]
[1776594447052,39.18,75093.59,1.59,0.17227,0.00017,9.50527]
[1776594447629,39.18,75093.59,1.59,0.17227,0.00017,9.50527]
[1776594448058,39.18,75091.69,1.59,0.17194,0.00017,9.49342]
[1776594448878,39.18,75091.69,1.59,0.17194,0.00017,9.49342]
[1776594449066,39.18,75091.43,1.59,0.17189,0.00017,9.49188]
[1776594454100,39.18,75090.88,1.59,0.17172,0.00017,9.48189]
[1776594456855,39.18,75092.92,1.59,0.17208,0.00017,9.49482]
[1776594457124,39.18,75093.4,1.59,0.17216,0.00017,9.498]
[1776594457578,39.18,75093.4,1.59,0.17216,0.00017,9.498]
[1776594458129,39.18,75095.14,1.59,0.17247,0.00018,9.50902]
[1776594464901,39.18,75095.28,1.59,0.1725,0.00018,9.5101]
[1776594466626,39.18,75097.16,1.59,0.17284,0.00018,9.52223]
[1776594467192,39.18,75097.86,1.59,0.17296,0.00018,9.52668]
[1776594473233,39.18,75099.39,1.59,0.17324,0.00018,9.53654]
[1776594477476,39.18,75099.8,1.59,0.17332,0.00018,9.53925]
[1776594484312,39.19,75100.34,1.59,0.17342,0.00018,9.54287]
[1776594489348,39.19,75101.65,1.59,0.17365,0.00018,9.55126]
[1776594490335,39.19,75101.65,1.59,0.17365,0.00018,9.55126]
[1776594490427,39.19,75101.11,1.59,0.17356,0.00018,9.54789]
[1776594496135,39.19,75100.53,1.59,0.17346,0.00018,9.54433]
[1776594499609,39.19,75097.59,1.59,0.17295,0.00018,9.52607]
[1776594499928,39.19,75097.59,1.59,0.17295,0.00018,9.52607]
[1776594500184,39.19,75098.42,1.59,0.17309,0.00018,9.53133]
[1776594500297,39.19,75098.42,1.59,0.17309,0.00018,9.53133]
[1776594501231,39.19,75115.89,1.59,0.17618,0.00018,9.64103]
[1776594504191,39.19,75115.78,1.59,0.17616,0.00018,9.64034]
[1776594504567,39.19,75115.78,1.59,0.17616,0.00018,9.64034]
[1776594504704,39.19,75115.78,1.59,0.17616,0.00018,9.64034]
[1776594505227,39.19,75115.78,1.59,0.17616,0.00018,9.64034]
[1776594505243,39.19,75136.98,1.59,0.17994,0.00018,9.77319]
[1776594506476,39.19,75155.71,1.59,0.18332,0.00018,9.89015]
[1776594507423,39.19,75155.71,1.59,0.18332,0.00018,9.89015]
[1776594507534,39.19,75155.71,1.59,0.18332,0.00018,9.89015]
[1776594507587,39.19,75152.2,1.59,0.18268,0.00018,9.8681]
[1776594510548,39.19,75150.89,1.59,0.18244,0.00018,9.85968]
[1776594510614,39.19,75150.89,1.59,0.18244,0.00018,9.85968]
[1776594510925,39.19,75148.26,1.59,0.18197,0.00018,9.8434]
[1776594511736,39.19,75148.26,1.59,0.18197,0.00018,9.8434]
[1776594511806,39.19,75148.26,1.59,0.18197,0.00018,9.8434]
[1776594511878,39.19,75133.72,1.59,0.17926,0.00018,9.74551]
[1776594513200,39.19,75133.72,1.59,0.17926,0.00018,9.74551]
[1776594513243,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513291,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513417,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513593,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513865,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513876,39.19,75132.29,1.59,0.179,0.00018,9.73661]
[1776594513936,39.19,75133.11,1.59,0.17915,0.00018,9.74183]
[1776594516586,39.19,75133.46,1.59,0.17922,0.00018,9.7441]
[1776594522592,39.19,75131.09,1.59,0.17879,0.00018,9.72924]
[1776594524394,39.19,75130.97,1.59,0.17877,0.00018,9.72844]
[1776594524606,39.19,75130.92,1.59,0.17876,0.00018,9.72808]
[1776594529874,39.19,75133.96,1.59,0.17929,0.00018,9.74684]
[1776594536125,39.18,75137.34,1.59,0.17989,0.00018,9.76762]
[1776594537085,39.18,75137.56,1.59,0.17993,0.00018,9.76894]
[1776594537095,39.18,75129.16,1.59,0.17842,0.00018,9.71627]
[1776594538563,39.18,75129.16,1.59,0.17842,0.00018,9.71627]
[1776594543790,39.18,75127.41,1.59,0.17811,0.00018,9.70538]
[1776594546166,39.18,75135.85,1.59,0.17962,0.00018,9.75834]
[1776594551211,39.18,75129.55,1.59,0.1785,0.00018,9.7189]
[1776594554511,39.19,75128.33,1.59,0.17829,0.00018,9.71175]
[1776594554853,39.19,75128.33,1.59,0.17829,0.00018,9.71175]
[1776594559294,39.19,75134.74,1.59,0.17948,0.00018,9.75339]
[1776594562279,39.2,75129.32,1.59,0.17854,0.00018,9.72028]
[1776594567909,39.21,75123.43,1.59,0.17753,0.00018,9.68504]
[1776594568453,39.21,75123.43,1.59,0.17753,0.00018,9.68504]
[1776594568916,39.21,75123.4,1.59,0.17753,0.00018,9.68504]
[1776594571157,39.21,75123.14,1.59,0.17749,0.00018,9.6836]
[1776594571258,39.21,75126.03,1.59,0.17792,0.00018,9.69487]
[1776594573396,39.21,75126.03,1.59,0.17792,0.00018,9.69504]
[1776594573407,39.21,75126.03,1.59,0.17792,0.00018,9.69504]
[1776594578987,39.22,75125.63,1.59,0.1779,0.00018,9.69406]
[1776594584604,39.22,75123.03,1.59,0.17745,0.00018,9.67846]
[1776594585366,39.22,75123.03,1.59,0.17746,0.00018,9.67863]
[1776594592187,39.22,75124.33,1.59,0.1777,0.00018,9.6873]
[1776594592288,39.22,75124.41,1.59,0.17773,0.00018,9.6881]
[1776594593454,39.22,75124.41,1.59,0.17773,0.00018,9.6881]
[1776594593507,39.22,75124.41,1.59,0.17773,0.00018,9.6881]
[1776594596741,39.22,75123.8,1.59,0.17762,0.00018,9.68423]
[1776594596827,39.22,75123.8,1.59,0.17762,0.00018,9.68422]
[1776594597443,39.22,75123.8,1.59,0.17762,0.00018,9.68422]
[1776594598057,39.22,75123.8,1.59,0.17762,0.00018,9.68422]
[1776594607184,39.22,75123.43,1.59,0.17755,0.00018,9.68204]
[1776594612218,39.23,75125.52,1.59,0.17795,0.00018,9.69596]
[1776594613226,39.23,75132.98,1.59,0.17929,0.00018,9.74279]
[1776594618259,39.23,75136.44,1.59,0.17992,0.00018,9.76481]
[1776594620304,39.23,75127.57,1.59,0.17834,0.00018,9.70947]
[1776594624462,39.23,75124.73,1.59,0.17785,0.00018,9.69236]
[1776594628078,39.24,75124.38,1.59,0.17781,0.00018,9.69105]
[1776594633367,39.24,75125.93,1.59,0.17803,0.00018,9.69479]
[1776594633451,39.24,75125.93,1.59,0.17803,0.00018,9.69479]
[1776594633464,39.24,75125.93,1.59,0.17803,0.00018,9.69479]
[1776594634668,39.24,75127.38,1.59,0.17829,0.00018,9.70402]
[1776594635103,39.24,75127.38,1.59,0.17829,0.00018,9.70402]
[1776594635120,39.24,75127.38,1.59,0.17829,0.00018,9.70402]
[1776594640415,39.25,75133.11,1.59,0.17934,0.00018,9.74059]
[1776594646072,39.25,75138.42,1.59,0.1803,0.00018,9.77424]
[1776594646376,39.25,75138.42,1.59,0.1803,0.00018,9.77424]
[1776594646386,39.25,75141.92,1.59,0.18094,0.00018,9.79617]
[1776594651495,39.25,75143.78,1.59,0.1813,0.00018,9.80869]
[1776594653489,39.26,75142.98,1.59,0.18117,0.00018,9.80412]
[1776594653578,39.26,75142.98,1.59,0.18117,0.00018,9.80412]
[1776594653613,39.26,75135.67,1.59,0.17985,0.00018,9.75846]
[1776594656527,39.26,75133.6,1.59,0.17949,0.00018,9.74586]
[1776594656608,39.26,75135.36,1.59,0.17981,0.00018,9.75699]
[1776594658782,39.26,75135.36,1.59,0.17981,0.00018,9.75713]
[1776594658799,39.26,75136.23,1.59,0.17997,0.00018,9.76268]
[1776594663377,39.26,75136.23,1.59,0.17998,0.00018,9.76291]
[1776594666708,39.26,75143.41,1.59,0.18129,0.00018,9.80839]
[1776594671725,39.27,75145.48,1.59,0.18167,0.00018,9.82164]
[1776594676763,39.27,75145.26,1.59,0.18164,0.00018,9.82057]
[1776594681769,39.27,75144.47,1.59,0.18151,0.00018,9.816]
[1776594686824,39.27,75145.58,1.59,0.18172,0.00018,9.82331]
[1776594690906,39.27,75146.07,1.59,0.18182,0.00018,9.82667]
[1776594691308,39.27,75146.63,1.59,0.18183,0.00018,9.82321]
[1776594692011,39.27,75131.8,1.59,0.17916,0.00018,9.73068]
[1776594698825,39.27,75129.83,1.59,0.17882,0.00018,9.71878]
[1776594703859,39.27,75131.58,1.59,0.17914,0.00018,9.72977]
[1776594708897,39.27,75128.28,1.59,0.17855,0.00018,9.70919]
[1776594713931,39.27,75124.6,1.59,0.17789,0.00018,9.6862]
[1776594720419,39.28,75123.57,1.59,0.17771,0.00018,9.67982]
[1776594727022,39.28,75124.03,1.59,0.17779,0.00018,9.68266]
[1776594732056,39.27,75123.94,1.59,0.17777,0.00018,9.68202]
[1776594737092,39.27,75124.94,1.59,0.17795,0.00018,9.68819]
[1776594744100,39.27,75127.02,1.59,0.17832,0.00018,9.70114]
[1776594751189,39.27,75128.9,1.59,0.17855,0.00018,9.70565]
[1776594756223,39.27,75130.52,1.59,0.17884,0.00018,9.7157]
[1776594761260,39.27,75131.25,1.59,0.17897,0.00018,9.72017]
[1776594766295,39.27,75131.53,1.59,0.17901,0.00018,9.72183]
[1776594771330,39.27,75134.9,1.59,0.17961,0.00018,9.74275]
[1776594771937,39.27,75134.9,1.59,0.17961,0.00018,9.74275]
[1776594773344,39.27,75125.23,1.59,0.17789,0.00018,9.68239]
[1776594773714,39.27,75125.23,1.59,0.17789,0.00018,9.68239]
[1776594779386,39.27,75124.53,1.59,0.17778,0.00018,9.67863]
[1776594784074,39.28,75123.66,1.59,0.17763,0.00018,9.67354]
[1776594784421,39.28,75123.66,1.59,0.17764,0.00018,9.67362]
[1776594785791,39.28,75123.66,1.59,0.17764,0.00018,9.67362]
[1776594786436,39.28,75122.91,1.59,0.17751,0.00018,9.66901]
[1776594793052,39.28,75122.3,1.59,0.1774,0.00018,9.66535]
[1776594798498,39.28,75121.39,1.59,0.17726,0.00018,9.66032]
[1776594799738,39.28,75121.39,1.59,0.17727,0.00018,9.66058]
[1776594803212,39.28,75118.43,1.59,0.17674,0.00018,9.64215]
[1776594803261,39.28,75118.11,1.59,0.17669,0.00018,9.64019]
[1776594804970,39.28,75118.11,1.59,0.17669,0.00018,9.64022]
[1776594805568,39.28,75117.63,1.59,0.1766,0.00018,9.63726]
[1776594805705,39.28,75117.63,1.59,0.1766,0.00018,9.63726]
[1776594811070,39.28,75120.46,1.59,0.17711,0.00018,9.65522]
[1776594811614,39.28,75130.24,1.59,0.17877,0.00018,9.70946]
[1776594816038,39.29,75133.1,1.59,0.17929,0.00018,9.72761]
[1776594816225,39.29,75133.1,1.59,0.17929,0.00018,9.72761]
[1776594816649,39.29,75133.62,1.59,0.17938,0.00018,9.73092]
[1776594816932,39.29,75133.62,1.59,0.17938,0.00018,9.73092]
[1776594817284,39.29,75133.62,1.59,0.17938,0.00018,9.73092]
[1776594817309,39.29,75133.62,1.59,0.17938,0.00018,9.73092]
[1776594817366,39.29,75133.62,1.59,0.17938,0.00018,9.73092]
[1776594817655,39.29,75139.18,1.59,0.18038,0.00018,9.7657]
[1776594818661,39.29,75129.57,1.59,0.17866,0.00018,9.7057]
[1776594819461,39.29,75129.57,1.59,0.17866,0.00018,9.7057]
[1776594819542,39.29,75129.87,1.59,0.17872,0.00018,9.70784]
[1776594820586,39.29,75129.87,1.59,0.17872,0.00018,9.70784]
[1776594821428,39.29,75129.87,1.59,0.17873,0.00018,9.70811]
[1776594826729,39.3,75131.57,1.59,0.17907,0.00018,9.72007]
[1776594826747,39.3,75138.43,1.59,0.18031,0.00018,9.76316]
[1776594828475,39.3,75138.43,1.59,0.18031,0.00018,9.76316]
[1776594833766,39.3,75139.9,1.59,0.18062,0.00018,9.77382]
[1776594838801,39.31,75141.12,1.59,0.18085,0.00018,9.7818]
[1776594841112,39.31,75141.43,1.59,0.18091,0.00018,9.78381]
[1776594841673,39.31,75141.16,1.59,0.18086,0.00018,9.78217]
[1776594843464,39.31,75141.16,1.59,0.18086,0.00018,9.78217]
[1776594843477,39.31,75141.16,1.59,0.18086,0.00018,9.78217]
[1776594849650,39.31,75134.57,1.59,0.17969,0.00018,9.74148]
[1776594856763,39.31,75137.75,1.59,0.18028,0.00018,9.76199]
[1776594856927,39.31,75137.43,1.59,0.18022,0.00018,9.76007]
[1776594861964,39.31,75136.67,1.59,0.1801,0.00018,9.75573]
[1776594864117,39.31,75138.02,1.59,0.18035,0.00018,9.76431]
[1776594864123,39.31,75138.02,1.59,0.18035,0.00018,9.76431]
[1776594864657,39.31,75138.12,1.59,0.18037,0.00018,9.76501]
[1776594870020,39.32,75139.28,1.59,0.18059,0.00018,9.77259]
[1776594872750,39.32,75141.24,1.59,0.18085,0.00018,9.77792]
[1776594873041,39.32,75141.36,1.59,0.18087,0.00018,9.77872]
[1776594878077,39.32,75141.54,1.59,0.1809,0.00018,9.7797]
[1776594883431,39.32,75141.53,1.59,0.18089,0.00018,9.77935]
[1776594888859,39.31,75145.92,1.59,0.18167,0.00018,9.80646]
[1776594889606,39.31,75145.92,1.59,0.18167,0.00018,9.80646]
[1776594889641,39.31,75145.7,1.59,0.18164,0.00018,9.80514]
[1776594890347,39.31,75145.7,1.59,0.18164,0.00018,9.80514]
[1776594890401,39.31,75147.18,1.59,0.1819,0.00018,9.8144]
[1776594896693,39.31,75146.97,1.59,0.18186,0.00018,9.81295]
[1776594897120,39.31,75145.98,1.59,0.18168,0.00018,9.80673]
[1776594897209,39.31,75145.98,1.59,0.18168,0.00018,9.80669]
[1776594897836,39.31,75145.98,1.59,0.18168,0.00018,9.80669]
[1776594898660,39.31,75145.34,1.59,0.18156,0.00018,9.80266]
[1776594904258,39.31,75144.03,1.59,0.18132,0.00018,9.79431]
[1776594909295,39.31,75143.12,1.59,0.18115,0.00018,9.78856]
[1776594914330,39.31,75143.9,1.59,0.18129,0.00018,9.79331]
[1776594919517,39.31,75144.22,1.59,0.18135,0.00018,9.79521]
[1776594925214,39.31,75143.66,1.59,0.18124,0.00018,9.79159]
[1776594930351,39.31,75145.47,1.59,0.18157,0.00018,9.80277]
[1776594932499,39.31,75135.22,1.59,0.17962,0.00018,9.73162]
[1776594938332,39.31,75133.67,1.59,0.17933,0.00018,9.72165]
[1776594943422,39.31,75133.93,1.59,0.17937,0.00018,9.72289]
[1776594948568,39.3,75131.49,1.59,0.17892,0.00018,9.70717]
[1776594953603,39.3,75131.9,1.59,0.17898,0.00018,9.70931]
[1776594958638,39.3,75133.45,1.59,0.17924,0.00018,9.71847]
[1776594964683,39.3,75133.92,1.59,0.1793,0.00018,9.7207]
[1776594971141,39.29,75134.04,1.59,0.17931,0.00018,9.72097]
[1776594971291,39.29,75134.04,1.59,0.17931,0.00018,9.72097]
[1776594971971,39.29,75133.93,1.59,0.17928,0.00018,9.71994]
[1776594972739,39.29,75130.99,1.59,0.17875,0.00018,9.70145]
[1776594973134,39.29,75130.99,1.59,0.17875,0.00018,9.70145]
[1776594973746,39.29,75129.09,1.59,0.17841,0.00018,9.68949]
[1776594974046,39.29,75129.09,1.59,0.17841,0.00018,9.68949]
[1776594974219,39.29,75127.67,1.59,0.17815,0.00018,9.68048]
[1776594976039,39.29,75127.67,1.59,0.17815,0.00018,9.68036]
[1776594976253,39.29,75127.49,1.59,0.17811,0.00018,9.67911]
[1776594982250,39.29,75127.49,1.59,0.17809,0.00018,9.67843]
[1776594987845,39.28,75124.64,1.59,0.17757,0.00018,9.66027]
[1776594988883,39.28,75124.64,1.59,0.17757,0.00018,9.66027]
[1776594990200,39.28,75124.22,1.59,0.17749,0.00018,9.65751]
[1776594990302,39.28,75124.22,1.59,0.17749,0.00018,9.65723]
[1776594991322,39.28,75124.22,1.59,0.17749,0.00018,9.65723]
[1776594992274,39.28,75124.22,1.59,0.17739,0.00018,9.65005]
[1776594992320,39.28,75124.22,1.59,0.17738,0.00018,9.64991]
[1776594999837,39.28,75122.91,1.59,0.17714,0.00018,9.64132]
[1776595000508,39.28,75119.07,1.59,0.17643,0.00018,9.61663]
[1776595005563,39.27,75117.5,1.59,0.17614,0.00018,9.60627]
[1776595011720,39.27,75116.31,1.59,0.17592,0.00018,9.59841]
[1776595011821,39.27,75116.7,1.59,0.17598,0.00018,9.60064]
[1776595017407,39.27,75117.79,1.59,0.17616,0.00018,9.60701]
[1776595017452,39.27,75118.02,1.59,0.17619,0.00018,9.60821]
[1776595022633,39.27,75114.02,1.59,0.17547,0.00018,9.58283]
[1776595022642,39.27,75114.02,1.59,0.17547,0.00018,9.58283]
[1776595022734,39.27,75114.02,1.59,0.17547,0.00018,9.58264]
[1776595028235,39.26,75113.88,1.59,0.17543,0.00018,9.5814]
[1776595033384,39.26,75113.46,1.59,0.17534,0.00018,9.5782]
[1776595035018,39.26,75113.19,1.59,0.17529,0.00018,9.57632]
[1776595035179,39.26,75113.19,1.59,0.17529,0.00018,9.57632]
[1776595040217,39.26,75112.22,1.59,0.17511,0.00018,9.56981]
[1776595052740,39.25,75114.02,1.59,0.1753,0.00018,9.57307]
[1776595058340,39.25,75114.82,1.59,0.17543,0.00018,9.57764]
[1776595058944,39.25,75114.82,1.59,0.17543,0.00018,9.57764]
[1776595059796,39.25,75114.82,1.59,0.17543,0.00018,9.57764]
[1776595061295,39.25,75114.55,1.59,0.17538,0.00018,9.57588]
[1776595061372,39.25,75114.55,1.59,0.17538,0.00018,9.57588]
[1776595064566,39.25,75115.36,1.59,0.17551,0.00018,9.58065]
[1776595064589,39.25,75115.41,1.59,0.17552,0.00018,9.58088]
[1776595070270,39.25,75115.38,1.59,0.17551,0.00018,9.58038]
[1776595075459,39.25,75114.53,1.59,0.17534,0.00018,9.57453]
[1776595080494,39.24,75113.82,1.59,0.17521,0.00018,9.56975]
[1776595086537,39.24,75113.78,1.59,0.17519,0.00018,9.56913]
[1776595093585,39.24,75113.63,1.59,0.17515,0.00018,9.56777]
[1776595097623,39.24,75123.66,1.59,0.17692,0.00018,9.63029]
[1776595099787,39.24,75123.66,1.59,0.17692,0.00018,9.63025]
[1776595099878,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100040,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100073,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100252,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100403,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100773,39.24,75124.27,1.59,0.17703,0.00018,9.63399]
[1776595100831,39.24,75124.38,1.59,0.17705,0.00018,9.63459]
[1776595101593,39.24,75124.38,1.59,0.17705,0.00018,9.63459]
[1776595101929,39.24,75124.24,1.59,0.17702,0.00018,9.63362]
[1776595102301,39.24,75124.24,1.59,0.17702,0.00018,9.63362]
[1776595102820,39.24,75124.24,1.59,0.17702,0.00018,9.63362]
[1776595104355,39.24,75123.87,1.59,0.17695,0.00018,9.63112]
[1776595104360,39.24,75123.87,1.59,0.17695,0.00018,9.63112]
[1776595104663,39.24,75122.75,1.59,0.17674,0.00018,9.62401]
[1776595108349,39.24,75124.16,1.59,0.17699,0.00018,9.6326]
[1776595108355,39.23,75124.16,1.59,0.17699,0.00018,9.63252]
[1776595113259,39.23,75129.44,1.59,0.17782,0.00018,9.65818]
[1776595113726,39.23,75129.29,1.59,0.17779,0.00018,9.65715]
[1776595120049,39.23,75127.15,1.59,0.1774,0.00018,9.64337]
[1776595120774,39.23,75127.15,1.59,0.17739,0.00018,9.64311]
[1776595123637,39.23,75127.15,1.59,0.17739,0.00018,9.64311]
[1776595128832,39.23,75129.82,1.59,0.17785,0.00018,9.65914]
[1776595133873,39.22,75134.28,1.59,0.17864,0.00018,9.68661]
[1776595138910,39.22,75135.28,1.59,0.1788,0.00018,9.69235]
[1776595141672,39.22,75135.52,1.59,0.17884,0.00018,9.69365]
[1776595141931,39.22,75133.74,1.59,0.17852,0.00018,9.68241]
[1776595143950,39.22,75131.18,1.59,0.17805,0.00018,9.6663]
[1776595143981,39.22,75132.69,1.59,0.17832,0.00018,9.67562]
[1776595145314,39.22,75132.69,1.59,0.17832,0.00018,9.67547]
[1776595145998,39.22,75124.76,1.59,0.17689,0.00018,9.62566]
[1776595146286,39.22,75124.76,1.59,0.17689,0.00018,9.62566]
[1776595151334,39.22,75122.91,1.59,0.17655,0.00018,9.61365]
[1776595156695,39.21,75120.61,1.59,0.17613,0.00018,9.59886]
[1776595161723,39.21,75117.71,1.59,0.1756,0.00018,9.58033]
[1776595166022,39.21,75117.6,1.59,0.17558,0.00018,9.57937]
[1776595172141,39.21,75115.7,1.59,0.17513,0.00018,9.5599]
[1776595183676,39.21,75115.44,1.59,0.17506,0.00018,9.55758]
[1776595185948,39.21,75115.44,1.59,0.17506,0.00018,9.55758]
[1776595185951,39.21,75114.6,1.59,0.17491,0.00018,9.55221]
[1776595187437,39.21,75114.6,1.59,0.17491,0.00018,9.55221]
[1776595187494,39.21,75114.6,1.59,0.17491,0.00018,9.55221]
[1776595187690,39.21,75113.94,1.59,0.17479,0.00018,9.54799]
[1776595193746,39.2,75110.81,1.59,0.17424,0.00018,9.52827]
[1776595194969,39.2,75110.81,1.59,0.17424,0.00018,9.52827]
[1776595195912,39.2,75110.81,1.59,0.17424,0.00018,9.52826]
[1776595197327,39.2,75110.81,1.59,0.17424,0.00018,9.52825]
[1776595197898,39.2,75110.81,1.59,0.17424,0.00018,9.52825]
[1776595204028,39.2,75111.15,1.59,0.17429,0.00018,9.53031]
[1776595209405,39.2,75113.44,1.59,0.1747,0.00018,9.54457]
[1776595215446,39.2,75113.5,1.59,0.1747,0.00018,9.54477]
[1776595218048,39.2,75110.86,1.59,0.17423,0.00018,9.52815]
[1776595219802,39.2,75109.71,1.59,0.17403,0.00018,9.52092]
[1776595222466,39.2,75109.23,1.59,0.17394,0.00018,9.51791]
[1776595223015,39.2,75109.23,1.59,0.17394,0.00018,9.51791]
[1776595224370,39.2,75107.12,1.59,0.17357,0.00018,9.50469]
[1776595224882,39.2,75107.12,1.59,0.17357,0.00018,9.50469]
[1776595225034,39.2,75107.12,1.59,0.17357,0.00018,9.50469]
[1776595225235,39.2,75106.99,1.59,0.17355,0.00018,9.50388]
[1776595231022,39.2,75106.73,1.59,0.17351,0.00018,9.50238]
[1776595231842,39.2,75106.73,1.59,0.17351,0.00018,9.50245]
[1776595232124,39.2,75107.2,1.59,0.1735,0.00018,9.49837]
[1776595235587,39.21,75098.44,1.59,0.17196,0.00018,9.4436]
[1776595237836,39.21,75098.47,1.59,0.17197,0.00018,9.44391]
[1776595239623,39.21,75107.75,1.59,0.17361,0.00018,9.50249]
[1776595244653,39.21,75104.59,1.59,0.17306,0.00018,9.48296]
[1776595249730,39.21,75103.09,1.59,0.17281,0.00018,9.47396]
[1776595254764,39.21,75102.46,1.59,0.17271,0.00018,9.47047]
[1776595259798,39.21,75102.5,1.59,0.17274,0.00018,9.47123]
[1776595262392,39.22,75102.55,1.59,0.17275,0.00018,9.47175]
[1776595266659,39.22,75101.5,1.59,0.17258,0.00018,9.46559]
[1776595266697,39.22,75101.5,1.59,0.17258,0.00018,9.46559]
[1776595266847,39.22,75100.86,1.59,0.17247,0.00018,9.46168]
[1776595268129,39.22,75100.86,1.59,0.17247,0.00018,9.46168]
[1776595268134,39.22,75097.47,1.59,0.17188,0.00018,9.44052]
[1776595268178,39.22,75097.47,1.59,0.17188,0.00018,9.44052]
[1776595268956,39.22,75097.47,1.59,0.17188,0.00018,9.44052]
[1776595269035,39.22,75097.47,1.59,0.17188,0.00018,9.44052]
[1776595269100,39.22,75097.24,1.59,0.17184,0.00018,9.43922]
[1776595274406,39.22,75099.49,1.59,0.17226,0.00018,9.45408]
[1776595281953,39.23,75099.97,1.59,0.17237,0.00018,9.45813]
[1776595286988,39.23,75100.33,1.59,0.17245,0.00018,9.46104]
[1776595294114,39.23,75100.14,1.59,0.17234,0.00018,9.4533]
[1776595294174,39.23,75100.28,1.59,0.17237,0.00018,9.45458]
[1776595294547,39.24,75100.43,1.59,0.1724,0.00018,9.45566]
[1776595296816,39.24,75100.43,1.59,0.1724,0.00018,9.45566]
[1776595296848,39.24,75100.43,1.59,0.1724,0.00018,9.45566]
[1776595297059,39.24,75100.43,1.59,0.17241,0.00018,9.45593]
[1776595302535,39.24,75100.78,1.59,0.17248,0.00018,9.45854]
[1776595302564,39.24,75100.78,1.59,0.17248,0.00018,9.45854]
[1776595302599,39.24,75100.05,1.59,0.17237,0.00018,9.45437]
[1776595304097,39.24,75100.05,1.59,0.17237,0.00018,9.45437]
[1776595304155,39.24,75100.05,1.59,0.17237,0.00018,9.45437]
[1776595305114,39.24,75100.05,1.59,0.17238,0.00018,9.45464]
[1776595310149,39.24,75100.58,1.59,0.17249,0.00018,9.45864]
[1776595318204,39.25,75100.35,1.59,0.17248,0.00018,9.45827]
[1776595323240,39.25,75100.41,1.59,0.17251,0.00018,9.4593]
[1776595326262,39.25,75106.96,1.59,0.17367,0.00018,9.50074]
[1776595331296,39.26,75106.45,1.59,0.17359,0.00018,9.49795]
[1776595336791,39.26,75106.42,1.59,0.1736,0.00018,9.4981]
[1776595342108,39.26,75106.05,1.59,0.17355,0.00018,9.4962]
[1776595342118,39.26,75106.05,1.59,0.17355,0.00018,9.49637]
[1776595342836,39.26,75106.05,1.59,0.17355,0.00018,9.49637]
[1776595342878,39.26,75106.05,1.59,0.17355,0.00018,9.49645]
[1776595343902,39.26,75106.05,1.59,0.17355,0.00018,9.49645]
[1776595343993,39.26,75106.81,1.59,0.17369,0.00018,9.5013]
[1776595350430,39.26,75107.19,1.59,0.17377,0.00018,9.50412]
[1776595355464,39.26,75107.59,1.59,0.17375,0.00018,9.49992]
[1776595359493,39.27,75113.69,1.59,0.17484,0.00018,9.53834]
[1776595365039,39.27,75112.66,1.59,0.17466,0.00018,9.53199]
[1776595369046,39.27,75111.84,1.59,0.17451,0.00018,9.52688]
[1776595369066,39.27,75111.29,1.59,0.17442,0.00018,9.52346]
[1776595372236,39.27,75111.29,1.59,0.17442,0.00018,9.52346]
[1776595372238,39.27,75110.54,1.59,0.17429,0.00018,9.5188]
[1776595377270,39.27,75108.71,1.59,0.17396,0.00018,9.50741]
[1776595377297,39.27,75108.4,1.59,0.17391,0.00018,9.50547]
[1776595384411,39.27,75108.4,1.59,0.17391,0.00018,9.50547]
[1776595390599,39.27,75107.12,1.59,0.17369,0.00018,9.49766]
[1776595395131,39.27,75106.53,1.59,0.17359,0.00018,9.49395]
[1776595395201,39.27,75106.53,1.59,0.17359,0.00018,9.49395]
[1776595395219,39.27,75106.62,1.59,0.1736,0.00018,9.49451]
[1776595398850,39.27,75113.78,1.59,0.17486,0.00018,9.53925]
[1776595404445,39.26,75118.66,1.59,0.17572,0.00018,9.56931]
[1776595406702,39.26,75118.97,1.59,0.17576,0.00018,9.57098]
[1776595407344,39.26,75119.54,1.59,0.17586,0.00018,9.57442]
[1776595407389,39.26,75119.54,1.59,0.17586,0.00018,9.57442]
[1776595408178,39.26,75119.54,1.59,0.17586,0.00018,9.57442]
[1776595408218,39.26,75119.54,1.59,0.17586,0.00018,9.57442]
[1776595407871,39.26,75119.54,1.59,0.17586,0.00018,9.57428]
[1776595408853,39.26,75120.72,1.59,0.17606,0.00018,9.5816]
[1776595409472,39.26,75120.72,1.59,0.17606,0.00018,9.5816]
[1776595409518,39.26,75120.72,1.59,0.17606,0.00018,9.5816]
[1776595414546,39.26,75124.93,1.59,0.17671,0.00018,9.60061]
[1776595417624,39.26,75125.95,1.59,0.17689,0.00018,9.60673]
[1776595417916,39.26,75126.71,1.59,0.17702,0.00018,9.61144]
[1776595418735,39.26,75126.71,1.59,0.17702,0.00018,9.61144]
[1776595420327,39.26,75128.17,1.59,0.17728,0.00018,9.62049]
[1776595420407,39.26,75128.17,1.59,0.17728,0.00018,9.62049]
[1776595420903,39.26,75128.17,1.59,0.17728,0.00018,9.62049]
[1776595421672,39.26,75132.63,1.59,0.17808,0.00018,9.64834]
[1776595423750,39.26,75134.92,1.59,0.17848,0.00018,9.66236]
[1776595424134,39.26,75134.93,1.59,0.17847,0.00018,9.66224]
[1776595430000,39.25,75136.68,1.59,0.17876,0.00018,9.67212]
[1776595435536,39.25,75137.6,1.59,0.1789,0.00018,9.67697]
[1776595441079,39.24,75137.64,1.59,0.17887,0.00018,9.67616]
[1776595441631,39.24,75137.64,1.59,0.17887,0.00018,9.67616]
[1776595447122,39.24,75133.5,1.59,0.1781,0.00018,9.64937]
[1776595450298,39.24,75132.87,1.59,0.17798,0.00018,9.64517]
[1776595450303,39.24,75132.87,1.59,0.17798,0.00018,9.64517]
[1776595450980,39.24,75132.78,1.59,0.17796,0.00018,9.64449]
[1776595451057,39.24,75132.78,1.59,0.17796,0.00018,9.64449]
[1776595451154,39.24,75133.43,1.59,0.17808,0.00018,9.64843]
[1776595457191,39.23,75133.99,1.59,0.17815,0.00018,9.65118]
[1776595462227,39.23,75134.02,1.59,0.17814,0.00018,9.65067]
[1776595467261,39.23,75134.57,1.59,0.17822,0.00018,9.65339]
[1776595472297,39.22,75135.43,1.59,0.17825,0.00018,9.65098]
[1776595477332,39.22,75135.56,1.59,0.17826,0.00018,9.65112]
[1776595483284,39.22,75135.89,1.59,0.1783,0.00018,9.65252]
[1776595483386,39.22,75131.28,1.59,0.17747,0.00018,9.62353]
[1776595484626,39.22,75131.28,1.59,0.17747,0.00018,9.62353]
[1776595484693,39.22,75131.28,1.59,0.17747,0.00018,9.62353]
[1776595486613,39.21,75131.82,1.59,0.17755,0.00018,9.62663]
[1776595486712,39.21,75131.82,1.59,0.17755,0.00018,9.62654]
[1776595491943,39.21,75132.35,1.59,0.17764,0.00018,9.62968]
[1776595491989,39.21,75132.35,1.59,0.17764,0.00018,9.62968]
[1776595492005,39.21,75132.26,1.59,0.17762,0.00018,9.62884]
[1776595494856,39.21,75131.34,1.59,0.17745,0.00018,9.62288]
[1776595504514,39.21,75129.12,1.59,0.17703,0.00018,9.6085]
[1776595512974,39.2,75126.37,1.59,0.17651,0.00018,9.59025]
[1776595519513,39.2,75124.48,1.59,0.17615,0.00018,9.57765]
[1776595524971,39.2,75123.91,1.59,0.17603,0.00018,9.57319]
[1776595531335,39.19,75127.2,1.59,0.1766,0.00018,9.59317]
[1776595536237,39.19,75119.0,1.59,0.17501,0.00018,9.53371]
[1776595542613,39.19,75118.53,1.59,0.17492,0.00018,9.53042]
[1776595547823,39.18,75118.73,1.59,0.17493,0.00018,9.53099]
[1776595553863,39.18,75122.81,1.59,0.17564,0.00018,9.55602]
[1776595558899,39.18,75125.27,1.59,0.17607,0.00018,9.57095]
[1776595564246,39.18,75123.4,1.59,0.17572,0.00018,9.5588]
[1776595568871,39.18,75124.08,1.59,0.17583,0.00018,9.56266]
[1776595569015,39.18,75124.08,1.59,0.17583,0.00018,9.56266]
[1776595569116,39.17,75124.08,1.59,0.17583,0.00018,9.56258]
[1776595571290,39.17,75124.08,1.59,0.17583,0.00018,9.56258]
[1776595571369,39.17,75124.08,1.59,0.17582,0.00018,9.56242]
[1776595573596,39.17,75124.84,1.59,0.17595,0.00018,9.56703]
[1776595574005,39.17,75124.19,1.59,0.17583,0.00018,9.56287]
[1776595574965,39.17,75124.19,1.59,0.17583,0.00018,9.56287]
[1776595575007,39.17,75124.2,1.59,0.17583,0.00018,9.56286]
[1776595580048,39.17,75125.09,1.59,0.17598,0.00018,9.56811]
[1776595583218,39.17,75125.94,1.59,0.17613,0.00018,9.57337]
[1776595583232,39.17,75126.46,1.59,0.17622,0.00018,9.57649]
[1776595586149,39.17,75126.46,1.59,0.17622,0.00018,9.57634]
[1776595586501,39.17,75128.62,1.59,0.1766,0.00018,9.58982]
[1776595586932,39.17,75128.62,1.59,0.1766,0.00018,9.58982]
[1776595587225,39.17,75128.62,1.59,0.1766,0.00018,9.58982]
[1776595587235,39.17,75128.62,1.59,0.1766,0.00018,9.58982]
[1776595587252,39.17,75103.37,1.59,0.17211,0.00018,9.43097]
[1776595588262,39.17,75103.37,1.59,0.17211,0.00018,9.43097]
[1776595588271,39.17,75103.37,1.59,0.17211,0.00018,9.43097]
[1776595588363,39.17,75103.49,1.59,0.17213,0.00018,9.43172]
[1776595588994,39.17,75103.49,1.59,0.17213,0.00018,9.43172]
[1776595590674,39.17,75104.26,1.59,0.17227,0.00018,9.43666]
[1776595591191,39.17,75104.9,1.59,0.17229,0.00018,9.43371]
[1776595592707,39.17,75104.9,1.59,0.17229,0.00018,9.43383]
[1776595593139,39.17,75104.9,1.59,0.17229,0.00018,9.43381]
[1776595600187,39.17,75106.06,1.59,0.1725,0.00018,9.44112]
[1776595605223,39.17,75106.61,1.59,0.17259,0.00018,9.44452]
[1776595610257,39.17,75107.85,1.59,0.17281,0.00018,9.45233]
[1776595615293,39.17,75111.77,1.59,0.17351,0.00018,9.47697]
[1776595620329,39.17,75109.78,1.59,0.17315,0.00018,9.4644]
[1776595623350,39.17,75101.38,1.59,0.17166,0.00018,9.41134]
[1776595628384,39.17,75099.88,1.59,0.1714,0.00018,9.4018]
[1776595633419,39.17,75100.54,1.59,0.17151,0.00018,9.40573]
[1776595638455,39.16,75099.21,1.59,0.17126,0.00018,9.39689]
[1776595640469,39.16,75106.39,1.59,0.17252,0.00018,9.44183]
[1776595645505,39.16,75104.81,1.59,0.17222,0.00018,9.43116]
[1776595650540,39.16,75104.69,1.59,0.17218,0.00018,9.4297]
[1776595655575,39.15,75106.79,1.59,0.17244,0.00018,9.43546]
[1776595660610,39.15,75106.81,1.59,0.17243,0.00018,9.43522]
[1776595664720,39.15,75110.6,1.59,0.1731,0.00018,9.45881]
[1776595665884,39.15,75110.93,1.59,0.17315,0.00018,9.46066]
[1776595666076,39.15,75110.93,1.59,0.17315,0.00018,9.46066]
[1776595666091,39.15,75110.93,1.59,0.17315,0.00018,9.46066]
[1776595666094,39.15,75110.93,1.59,0.17315,0.00018,9.46066]
[1776595666108,39.15,75111.56,1.59,0.17326,0.00018,9.46464]
[1776595670061,39.15,75111.07,1.59,0.17317,0.00018,9.46145]
[1776595670931,39.15,75110.6,1.59,0.17308,0.00018,9.45839]
[1776595677154,39.15,75110.6,1.59,0.17308,0.00018,9.45842]
[1776595682197,39.15,75110.14,1.59,0.17298,0.00018,9.45492]
[1776595687293,39.14,75109.11,1.59,0.17277,0.00018,9.44741]
[1776595692539,39.14,75110.2,1.59,0.17295,0.00018,9.45369]
[1776595697871,39.14,75111.56,1.59,0.17316,0.00018,9.46125]
[1776595699076,39.14,75111.56,1.59,0.17316,0.00018,9.46125]
[1776595700428,39.13,75111.74,1.59,0.17318,0.00018,9.46202]
[1776595700520,39.13,75112.01,1.59,0.17323,0.00018,9.46353]
[1776595706550,39.13,75113.92,1.59,0.17356,0.00018,9.47528]
[1776595711968,39.13,75118.63,1.59,0.17428,0.00018,9.49731]
[1776595717503,39.13,75119.82,1.59,0.17448,0.00018,9.5044]
[1776595722748,39.13,75121.15,1.59,0.17471,0.00018,9.51235]
[1776595726158,39.12,75121.71,1.59,0.1748,0.00018,9.51561]
[1776595726608,39.12,75121.71,1.59,0.1748,0.00018,9.51561]
[1776595729088,39.12,75128.41,1.59,0.17599,0.00018,9.55731]
[1776595733076,39.12,75130.47,1.59,0.17634,0.00018,9.56982]
[1776595733177,39.12,75130.27,1.59,0.1763,0.00018,9.56841]
[1776595733933,39.12,75130.27,1.59,0.1763,0.00018,9.56841]
[1776595734867,39.12,75130.27,1.59,0.1763,0.00018,9.56826]
[1776595736332,39.12,75130.61,1.59,0.17635,0.00018,9.57024]
[1776595736344,39.12,75129.89,1.59,0.17622,0.00018,9.56556]
[1776595737298,39.12,75129.89,1.59,0.17622,0.00018,9.56556]
[1776595737348,39.12,75130.32,1.59,0.17629,0.00018,9.56811]
[1776595743187,39.11,75129.31,1.59,0.17609,0.00018,9.56086]
[1776595748222,39.11,75127.92,1.59,0.17582,0.00018,9.55141]
[1776595751437,39.11,75127.45,1.59,0.17572,0.00018,9.54819]
[1776595752121,39.11,75132.09,1.59,0.17655,0.00018,9.57721]
[1776595752868,39.11,75132.25,1.59,0.17658,0.00018,9.57807]
[1776595753948,39.11,75132.25,1.59,0.17657,0.00018,9.5779]
[1776595755490,39.11,75133.28,1.59,0.17675,0.00018,9.5842]
[1776595755591,39.1,75134.44,1.59,0.17695,0.00018,9.59132]
[1776595757417,39.1,75147.73,1.59,0.17934,0.00018,9.67431]
[1776595763327,39.1,75151.61,1.59,0.18001,0.00018,9.69753]
[1776595764689,39.1,75151.16,1.59,0.17992,0.00018,9.6944]
[1776595764787,39.1,75151.16,1.59,0.17992,0.00018,9.6944]
[1776595765341,39.09,75151.22,1.59,0.17992,0.00018,9.69447]
[1776595765765,39.09,75151.22,1.59,0.17992,0.00018,9.69447]
[1776595765837,39.09,75151.22,1.59,0.17992,0.00018,9.69447]
[1776595766348,39.09,75155.47,1.59,0.18068,0.00018,9.72083]
[1776595767885,39.09,75156.0,1.59,0.18077,0.00018,9.72382]
[1776595767962,39.09,75156.0,1.59,0.18077,0.00018,9.72382]
[1776595768361,39.09,75156.0,1.59,0.18076,0.00018,9.72349]
[1776595771928,39.09,75156.99,1.59,0.18082,0.00018,9.72162]
[1776595772651,39.08,75156.4,1.59,0.1807,0.00018,9.71757]
[1776595778570,39.08,75155.68,1.59,0.18052,0.00018,9.71138]
[1776595785481,39.07,75154.91,1.59,0.18031,0.00018,9.70425]
[1776595790516,39.06,75154.02,1.59,0.18012,0.00018,9.69764]
[1776595795550,39.06,75156.62,1.59,0.18056,0.00018,9.71303]
[1776595796453,39.06,75156.62,1.59,0.18056,0.00018,9.71303]
[1776595796556,39.05,75156.4,1.59,0.18052,0.00018,9.71146]
[1776595797117,39.05,75156.4,1.59,0.18052,0.00018,9.71146]
[1776595797218,39.05,75155.71,1.59,0.18038,0.00018,9.70694]
[1776595799252,39.05,75155.71,1.59,0.18038,0.00018,9.70675]
[1776595799353,39.05,75155.89,1.59,0.18041,0.00018,9.70768]
[1776595800604,39.05,75155.89,1.59,0.18041,0.00018,9.70768]
[1776595800607,39.05,75155.01,1.59,0.18024,0.00018,9.70196]
[1776595801719,39.05,75155.01,1.59,0.18024,0.00018,9.70196]
[1776595801766,39.05,75155.01,1.59,0.18023,0.00018,9.70177]
[1776595802092,39.05,75155.01,1.59,0.18023,0.00018,9.70177]
[1776595802461,39.05,75155.01,1.59,0.18023,0.00018,9.70177]
[1776595802604,39.05,75155.49,1.59,0.18032,0.00018,9.70458]
[1776595803286,39.05,75155.49,1.59,0.18032,0.00018,9.70458]
[1776595803609,39.05,75178.05,1.59,0.18445,0.00018,9.84597]
[1776595804098,39.05,75178.05,1.59,0.18445,0.00018,9.84597]
[1776595804614,39.05,75176.71,1.59,0.1842,0.00018,9.83747]
[1776595805609,39.05,75176.71,1.59,0.1842,0.00018,9.83747]
[1776595805657,39.05,75168.94,1.59,0.18277,0.00018,9.78868]
[1776595806393,39.05,75168.94,1.59,0.18277,0.00018,9.78868]
[1776595806635,39.05,75168.94,1.59,0.18276,0.00018,9.78831]
[1776595806892,39.05,75168.94,1.59,0.18276,0.00018,9.78831]
[1776595806976,39.05,75168.94,1.59,0.18276,0.00018,9.78831]
[1776595807659,39.04,75167.19,1.59,0.18242,0.00018,9.77701]
[1776595808324,39.04,75167.19,1.59,0.18242,0.00018,9.77701]
[1776595808503,39.04,75167.03,1.59,0.18239,0.00018,9.77569]
[1776595813521,39.04,75166.47,1.59,0.18225,0.00018,9.77122]
[1776595813603,39.04,75166.58,1.59,0.18227,0.00018,9.7716]
[1776595816121,39.04,75166.4,1.59,0.18222,0.00018,9.77015]
[1776595816159,39.04,75166.4,1.59,0.18222,0.00018,9.77015]
[1776595816452,39.04,75166.4,1.59,0.18222,0.00018,9.77015]
[1776595816576,39.04,75166.4,1.59,0.18222,0.00018,9.77015]
[1776595818252,39.03,75166.4,1.59,0.18219,0.00018,9.76919]
[1776595818489,39.03,75166.4,1.59,0.18219,0.00018,9.76919]
[1776595822223,39.02,75170.09,1.59,0.18283,0.00018,9.791]
[1776595822291,39.02,75170.09,1.59,0.18283,0.00018,9.791]
[1776595822534,39.02,75170.09,1.59,0.18283,0.00018,9.791]
[1776595822659,39.02,75170.09,1.59,0.18283,0.00018,9.791]
[1776595823598,39.02,75170.28,1.59,0.18286,0.00018,9.79184]
[1776595823618,39.02,75170.28,1.59,0.18286,0.00018,9.79184]
[1776595823711,39.02,75170.28,1.59,0.18286,0.00018,9.79184]
[1776595823757,39.02,75170.28,1.59,0.18286,0.00018,9.79184]
[1776595823807,39.02,75171.0,1.59,0.18298,0.00018,9.79601]
[1776595825084,39.02,75173.08,1.59,0.18335,0.00018,9.80869]
[1776595831831,39.01,75173.91,1.59,0.18334,0.00018,9.80464]
[1776595838466,39.0,75172.45,1.59,0.18304,0.00018,9.79455]
[1776595838867,39.0,75171.2,1.59,0.18278,0.00018,9.78548]
[1776595842120,39.0,75179.11,1.59,0.18422,0.00018,9.83445]
[1776595845774,38.99,75179.04,1.59,0.18417,0.00018,9.83286]
[1776595847100,38.95,75186.67,1.59,0.18533,0.00019,9.87242]
[1776595852948,38.94,75189.86,1.59,0.18586,0.00019,9.89026]
[1776595853603,38.94,75189.86,1.59,0.18586,0.00019,9.89026]
[1776595853804,38.94,75189.86,1.59,0.18586,0.00019,9.89026]
[1776595853714,38.94,75190.13,1.59,0.18588,0.00019,9.89115]
[1776595854077,38.94,75190.13,1.59,0.18588,0.00019,9.89115]
[1776595854143,38.94,75190.13,1.59,0.18588,0.00019,9.89115]
[1776595854497,38.94,75190.13,1.59,0.18588,0.00019,9.89115]
[1776595854598,38.93,75201.08,1.59,0.18792,0.00019,9.95943]
[1776595855162,38.93,75201.08,1.59,0.18792,0.00019,9.95943]
[1776595855743,38.93,75201.08,1.59,0.18792,0.00019,9.95943]
[1776595855263,38.93,75208.31,1.59,0.18926,0.00019,10.00425]
[1776595856006,38.93,75208.31,1.59,0.18926,0.00019,10.00425]
[1776595858541,38.93,75214.73,1.59,0.19045,0.00019,10.04354]
[1776595863430,38.93,75219.35,1.59,0.19131,0.00019,10.07201]
[1776595863903,38.92,75220.94,1.59,0.1916,0.00019,10.08155]
[1776595865003,38.92,75222.76,1.59,0.19194,0.00019,10.09272]
[1776595869172,38.92,75232.71,1.59,0.1938,0.00019,10.15387]
[1776595870650,38.92,75232.71,1.59,0.1938,0.00019,10.15387]
[1776595870663,38.92,75232.71,1.59,0.1938,0.00019,10.15387]
[1776595870765,38.92,75235.37,1.59,0.1943,0.00019,10.17027]
[1776595872933,38.92,75237.75,1.59,0.19475,0.00019,10.18488]
[1776595876810,38.91,75241.29,1.59,0.1954,0.00019,10.20591]
[1776595877156,38.91,75244.9,1.59,0.19609,0.00019,10.22813]
[1776595879492,38.91,75247.81,1.59,0.19663,0.00019,10.24572]
[1776595879593,38.91,75245.19,1.59,0.19612,0.00019,10.22914]
[1776595885327,38.9,75247.74,1.59,0.19657,0.00019,10.24391]
[1776595891249,38.89,75251.33,1.59,0.1971,0.00019,10.25695]
[1776595897291,38.88,75253.29,1.59,0.19742,0.00019,10.26735]
[1776595898334,38.88,75253.29,1.59,0.19742,0.00019,10.26735]
[1776595898430,38.88,75252.13,1.59,0.19719,0.00019,10.25985]
[1776595899024,38.88,75252.13,1.59,0.19719,0.00019,10.25985]
[1776595899304,38.88,75252.13,1.59,0.19718,0.00019,10.25957]
[1776595904000,38.87,75252.67,1.59,0.19725,0.00019,10.26182]
[1776595904435,38.87,75252.67,1.59,0.19725,0.00019,10.26182]
[1776595910382,38.86,75252.65,1.59,0.19718,0.00019,10.25973]
[1776595915418,38.85,75253.84,1.59,0.19737,0.00019,10.26577]
[1776595920453,38.85,75253.58,1.59,0.19727,0.00019,10.26274]
[1776595925488,38.84,75249.6,1.59,0.19646,0.00019,10.2366]
[1776595928901,38.84,75247.97,1.59,0.19613,0.00019,10.22596]
[1776595929515,38.84,75249.64,1.59,0.19644,0.00019,10.23591]
[1776595933477,38.83,75251.78,1.59,0.19683,0.00019,10.24851]
[1776595936280,38.83,75249.28,1.59,0.19632,0.00019,10.2322]
[1776595936314,38.83,75249.28,1.59,0.19632,0.00019,10.2322]
[1776595936374,38.83,75249.28,1.59,0.19632,0.00019,10.2322]
[1776595936564,38.83,75248.25,1.59,0.19612,0.00019,10.22556]
[1776595937004,38.83,75248.25,1.59,0.19612,0.00019,10.22556]
[1776595939143,38.82,75241.42,1.59,0.19479,0.00019,10.18254]
[1776595941070,38.82,75241.76,1.59,0.19485,0.00019,10.18433]
[1776595946634,38.82,75243.47,1.59,0.19514,0.00019,10.19399]
[1776595953686,38.81,75245.01,1.59,0.1953,0.00019,10.19534]
[1776595957449,38.81,75240.45,1.59,0.19441,0.00019,10.1664]
[1776595957711,38.81,75238.06,1.59,0.19395,0.00019,10.15134]
[1776595963754,38.8,75239.62,1.59,0.1942,0.00019,10.15963]
[1776595964761,38.8,75234.02,1.59,0.19312,0.00019,10.12435]
[1776595966827,38.8,75232.55,1.59,0.19284,0.00019,10.11493]
[1776595966853,38.8,75228.67,1.59,0.19209,0.00019,10.09045]
[1776595968683,38.8,75228.67,1.59,0.19208,0.00019,10.09025]
[1776595968792,38.8,75224.46,1.59,0.19128,0.00019,10.0637]
[1776595969298,38.8,75224.46,1.59,0.19128,0.00019,10.0637]
[1776595969799,38.8,75223.61,1.59,0.19111,0.00019,10.05813]
[1776595975076,38.79,75224.51,1.59,0.19124,0.00019,10.06263]
[1776595981889,38.78,75224.5,1.59,0.19119,0.00019,10.06093]
[1776595986925,38.78,75225.45,1.59,0.19134,0.00019,10.06576]
[1776595989946,38.77,75230.75,1.59,0.19233,0.00019,10.09832]
[1776595992096,38.77,75233.68,1.59,0.19287,0.00019,10.11623]
[1776595992967,38.77,75233.05,1.59,0.19274,0.00019,10.11205]
[1776595993187,38.77,75233.05,1.59,0.19274,0.00019,10.11205]
[1776595993676,38.77,75233.05,1.59,0.19274,0.00019,10.11205]
[1776595995143,38.77,75237.24,1.59,0.19354,0.00019,10.13796]
[1776595995187,38.77,75237.24,1.59,0.19354,0.00019,10.13796]
[1776595995986,38.77,75237.67,1.59,0.19361,0.00019,10.14052]
[1776595998333,38.77,75238.91,1.59,0.19384,0.00019,10.148]
[1776595998368,38.77,75238.91,1.59,0.19384,0.00019,10.148]
[1776595998564,38.77,75238.91,1.59,0.19384,0.00019,10.148]
[1776596002435,38.76,75244.04,1.59,0.19482,0.00019,10.17991]
[1776596007519,38.76,75247.68,1.59,0.19551,0.00019,10.2023]
[1776596013365,38.76,75247.33,1.59,0.19534,0.00019,10.19279]
[1776596018619,38.76,75247.97,1.59,0.19546,0.00019,10.19666]
[1776596021841,38.76,75248.5,1.59,0.19556,0.00019,10.19981]
[1776596021876,38.76,75248.5,1.59,0.19556,0.00019,10.19981]
[1776596021879,38.76,75248.78,1.59,0.19561,0.00019,10.20151]
[1776596023497,38.76,75238.67,1.59,0.19367,0.00019,10.1383]
[1776596024649,38.76,75238.67,1.59,0.19367,0.00019,10.1383]
[1776596024655,38.76,75237.99,1.59,0.19354,0.00019,10.13409]
[1776596028877,38.76,75239.67,1.59,0.19386,0.00019,10.14465]
[1776596031231,38.76,75246.62,1.59,0.1952,0.00019,10.1882]
[1776596036266,38.76,75249.92,1.59,0.19583,0.00019,10.2087]
[1776596037241,38.76,75249.92,1.59,0.19583,0.00019,10.2087]
[1776596037342,38.76,75250.27,1.59,0.1959,0.00019,10.21079]
[1776596038849,38.76,75250.27,1.59,0.1959,0.00019,10.21079]
[1776596038853,38.76,75255.0,1.59,0.19681,0.00019,10.24027]
[1776596040082,38.76,75255.0,1.59,0.19681,0.00019,10.24027]
[1776596041341,38.76,75257.35,1.59,0.19726,0.00019,10.25487]
[1776596041354,38.76,75245.14,1.59,0.1949,0.00019,10.17846]
[1776596047343,38.76,75249.36,1.59,0.19571,0.00019,10.20469]
[1776596049074,38.76,75249.36,1.59,0.19571,0.00019,10.20469]
[1776596049118,38.76,75249.83,1.59,0.1958,0.00019,10.20759]
[1776596051115,38.76,75256.04,1.59,0.197,0.00019,10.24627]
[1776596052378,38.76,75261.49,1.59,0.19805,0.00019,10.28009]
[1776596054035,38.76,75261.49,1.59,0.19805,0.00019,10.28009]
[1776596054075,38.76,75259.97,1.59,0.19775,0.00019,10.27049]
[1776596059947,38.75,75255.62,1.59,0.19688,0.00019,10.24264]
[1776596065469,38.75,75252.1,1.59,0.19618,0.00019,10.22009]
[1776596070538,38.75,75251.47,1.59,0.19605,0.00019,10.21569]
[1776596073605,38.75,75247.06,1.59,0.19509,0.00019,10.18079]
[1776596075616,38.74,75247.06,1.59,0.19509,0.00019,10.18072]
[1776596075860,38.74,75247.06,1.59,0.19509,0.00019,10.18072]
[1776596075888,38.74,75247.06,1.59,0.19509,0.00019,10.18072]
[1776596075961,38.74,75238.35,1.59,0.19341,0.00019,10.12616]
[1776596077142,38.74,75238.35,1.59,0.19341,0.00019,10.12616]
[1776596077598,38.74,75238.35,1.59,0.19341,0.00019,10.12613]
[1776596077656,38.74,75236.7,1.59,0.19309,0.00019,10.11578]
[1776596081674,38.74,75235.99,1.59,0.19296,0.00019,10.11131]
[1776596082390,38.74,75235.6,1.59,0.19288,0.00019,10.10887]
[1776596084602,38.74,75241.57,1.59,0.19403,0.00019,10.14623]
[1776596090157,38.74,75242.51,1.59,0.1942,0.00019,10.15193]
[1776596090264,38.74,75242.51,1.59,0.1942,0.00019,10.15193]
[1776596090275,38.74,75242.51,1.59,0.1942,0.00019,10.15193]
[1776596090279,38.74,75242.51,1.59,0.1942,0.00019,10.15193]
[1776596091048,38.74,75241.51,1.59,0.19401,0.00019,10.14564]
[1776596091838,38.74,75241.51,1.59,0.19401,0.00019,10.14564]
[1776596091862,38.74,75241.51,1.59,0.19401,0.00019,10.14564]
[1776596091888,38.74,75241.51,1.59,0.19401,0.00019,10.14564]
[1776596091939,38.74,75243.45,1.59,0.19438,0.00019,10.15775]
[1776596092680,38.74,75243.45,1.59,0.19438,0.00019,10.15775]
[1776596092746,38.74,75243.45,1.59,0.19438,0.00019,10.15775]
[1776596093878,38.74,75245.69,1.59,0.19481,0.00019,10.17162]
[1776596093888,38.74,75248.29,1.59,0.1953,0.00019,10.18773]
[1776596097875,38.74,75251.67,1.59,0.19594,0.00019,10.20831]
[1776596098043,38.74,75253.92,1.59,0.19637,0.00019,10.22216]
[1776596101865,38.73,75257.11,1.59,0.19697,0.00019,10.24156]
[1776596102005,38.73,75257.11,1.59,0.19697,0.00019,10.24156]
[1776596104448,38.73,75254.59,1.59,0.19647,0.00019,10.22547]
[1776596105157,38.73,75254.59,1.59,0.19647,0.00019,10.22547]
[1776596106110,38.73,75254.25,1.59,0.19641,0.00019,10.22339]
[1776596106117,38.73,75257.55,1.59,0.19705,0.00019,10.24405]
[1776596111702,38.73,75257.02,1.59,0.19695,0.00019,10.24086]
[1776596117834,38.74,75256.21,1.59,0.1968,0.00019,10.23602]
[1776596122871,38.74,75254.23,1.59,0.19642,0.00019,10.22377]
[1776596127904,38.74,75253.3,1.59,0.19624,0.00019,10.2181]
[1776596133393,38.74,75253.48,1.59,0.19619,0.00019,10.21227]
[1776596139989,38.74,75248.01,1.59,0.19514,0.00019,10.1783]
[1776596143655,38.74,75243.25,1.59,0.19422,0.00019,10.14859]
[1776596144019,38.74,75242.74,1.59,0.19412,0.00019,10.14542]
[1776596144765,38.74,75242.74,1.59,0.19412,0.00019,10.14542]
[1776596145035,38.74,75242.54,1.59,0.19409,0.00019,10.14418]
[1776596150578,38.74,75238.11,1.59,0.19324,0.00019,10.11651]
[1776596156109,38.74,75241.01,1.59,0.1938,0.00019,10.13485]
[1776596161150,38.74,75247.69,1.59,0.19509,0.00019,10.17679]
[1776596166180,38.74,75248.89,1.59,0.19532,0.00019,10.18427]
[1776596171217,38.74,75249.0,1.59,0.19534,0.00019,10.18489]
[1776596176250,38.74,75253.03,1.59,0.19611,0.00019,10.20994]
[1776596178992,38.74,75254.7,1.59,0.19643,0.00019,10.22029]
[1776596179272,38.74,75255.12,1.59,0.19651,0.00019,10.22285]
[1776596182368,38.74,75257.61,1.59,0.19699,0.00019,10.23821]
[1776596188610,38.74,75256.25,1.59,0.19671,0.00019,10.22926]
[1776596194376,38.73,75256.66,1.59,0.19668,0.00019,10.22419]
[1776596199412,38.73,75256.44,1.59,0.19662,0.00019,10.22245]
[1776596205996,38.73,75256.5,1.59,0.19663,0.00019,10.22251]
[1776596206097,38.73,75256.81,1.59,0.19668,0.00019,10.22419]
[1776596206940,38.73,75256.81,1.59,0.19668,0.00019,10.22419]
[1776596206958,38.73,75255.87,1.59,0.19649,0.00019,10.21823]
[1776596213510,38.72,75253.49,1.59,0.19601,0.00019,10.20271]
[1776596219553,38.72,75255.3,1.59,0.19634,0.00019,10.21348]
[1776596224587,38.72,75254.75,1.59,0.19622,0.00019,10.20956]
[1776596229622,38.72,75256.87,1.59,0.19662,0.00019,10.22226]
[1776596232094,38.72,75256.54,1.59,0.19655,0.00019,10.22008]
[1776596232106,38.71,75256.92,1.59,0.19662,0.00019,10.22233]
[1776596235572,38.71,75256.84,1.59,0.1966,0.00019,10.22158]
[1776596235698,38.71,75256.84,1.59,0.1966,0.00019,10.22158]
[1776596237030,38.71,75259.44,1.59,0.19709,0.00019,10.23759]
[1776596237655,38.71,75264.47,1.59,0.19807,0.00019,10.26886]
[1776596237688,38.71,75264.47,1.59,0.19807,0.00019,10.26886]
[1776596237755,38.71,75263.29,1.59,0.19783,0.00019,10.26137]
[1776596238523,38.71,75263.29,1.59,0.19783,0.00019,10.26137]
[1776596238552,38.71,75263.29,1.59,0.19783,0.00019,10.26137]
[1776596239036,38.71,75262.78,1.59,0.19773,0.00019,10.25801]
[1776596241065,38.71,75262.78,1.59,0.19772,0.00019,10.25784]
[1776596241118,38.71,75262.78,1.59,0.19772,0.00019,10.25784]
[1776596241167,38.71,75262.25,1.59,0.19761,0.00019,10.25436]
[1776596241947,38.71,75262.25,1.59,0.19761,0.00019,10.25436]
[1776596241980,38.71,75262.25,1.59,0.19761,0.00019,10.25436]
[1776596242049,38.71,75263.33,1.59,0.19782,0.00019,10.26093]
[1776596242401,38.71,75263.33,1.59,0.19782,0.00019,10.26093]
[1776596242738,38.71,75263.33,1.59,0.19782,0.00019,10.26093]
[1776596242839,38.71,75267.04,1.59,0.19854,0.0002,10.2839]
[1776596248455,38.7,75266.93,1.59,0.19848,0.0002,10.28217]
[1776596252425,38.7,75275.5,1.59,0.20004,0.0002,10.32789]
[1776596259833,38.69,75274.49,1.59,0.19979,0.0002,10.31989]
[1776596264867,38.68,75273.93,1.59,0.19964,0.0002,10.31529]
[1776596268287,38.68,75273.89,1.59,0.19962,0.0002,10.31459]
[1776596268334,38.68,75273.89,1.59,0.19962,0.0002,10.31459]
[1776596268422,38.68,75274.09,1.59,0.19965,0.0002,10.31562]
[1776596269408,38.68,75274.09,1.59,0.19965,0.0002,10.31539]
[1776596270598,38.68,75274.08,1.59,0.19964,0.0002,10.31511]
[1776596270660,38.68,75274.08,1.59,0.19964,0.0002,10.31511]
[1776596270927,38.68,75274.08,1.59,0.19964,0.0002,10.31511]
[1776596270960,38.68,75274.08,1.59,0.19964,0.0002,10.31511]
[1776596271440,38.68,75273.49,1.59,0.19952,0.0002,10.31121]
[1776596272230,38.68,75272.55,1.59,0.19932,0.0002,10.30512]
[1776596272879,38.68,75272.55,1.59,0.19932,0.0002,10.30512]
[1776596273499,38.67,75271.58,1.59,0.19913,0.0002,10.29886]
[1776596274377,38.67,75266.49,1.59,0.19812,0.0002,10.26683]
[1776596279642,38.67,75267.02,1.59,0.19819,0.0002,10.26896]
[1776596284684,38.66,75264.54,1.59,0.19767,0.00019,10.25237]
[1776596287766,38.66,75262.85,1.59,0.19732,0.00019,10.24119]
[1776596287787,38.66,75262.85,1.59,0.19732,0.00019,10.24119]
[1776596287810,38.66,75262.85,1.59,0.19732,0.00019,10.24119]
[1776596287915,38.66,75262.85,1.59,0.19732,0.00019,10.24119]
[1776596287998,38.66,75262.85,1.59,0.19732,0.00019,10.24119]
[1776596288031,38.66,75262.85,1.59,0.19732,0.00019,10.24099]
[1776596293069,38.65,75262.57,1.59,0.19723,0.00019,10.2383]
[1776596298100,38.65,75261.79,1.59,0.19705,0.00019,10.23246]
[1776596303135,38.64,75260.77,1.59,0.19682,0.00019,10.2251]
[1776596305667,38.64,75260.43,1.59,0.19674,0.00019,10.22258]
[1776596306159,38.64,75260.21,1.59,0.19669,0.00019,10.22101]
[1776596311197,38.63,75259.96,1.59,0.19652,0.00019,10.2114]
[1776596317058,38.63,75260.37,1.59,0.19658,0.00019,10.21357]
[1776596317118,38.63,75260.37,1.59,0.19658,0.00019,10.21357]
[1776596318305,38.63,75260.18,1.59,0.19652,0.00019,10.2116]
[1776596318357,38.63,75260.0,1.59,0.19648,0.00019,10.21028]
[1776596326223,38.62,75260.04,1.59,0.19646,0.00019,10.20956]
[1776596331135,38.62,75263.62,1.59,0.19711,0.00019,10.2306]
[1776596331336,38.61,75266.81,1.59,0.19773,0.0002,10.25037]
[1776596332420,38.61,75266.81,1.59,0.19773,0.0002,10.25037]
[1776596332426,38.61,75265.94,1.59,0.19755,0.0002,10.24471]
[1776596338384,38.61,75268.79,1.59,0.19807,0.0002,10.26127]
[1776596338776,38.61,75268.79,1.59,0.19807,0.0002,10.26127]
[1776596339392,38.61,75270.14,1.59,0.19832,0.0002,10.26948]
[1776596339946,38.61,75270.14,1.59,0.19832,0.0002,10.26948]
[1776596341403,38.6,75270.15,1.59,0.19832,0.0002,10.26931]
[1776596341512,38.6,75269.84,1.59,0.19825,0.0002,10.26713]
[1776596341920,38.6,75269.84,1.59,0.19824,0.0002,10.2669]
[1776596347050,38.6,75269.74,1.59,0.19819,0.0002,10.26537]
[1776596352483,38.59,75264.59,1.59,0.19715,0.0002,10.23197]
[1776596358524,38.59,75265.88,1.59,0.19737,0.0002,10.23911]
[1776596363992,38.58,75266.71,1.59,0.19752,0.0002,10.24386]
[1776596364059,38.58,75266.71,1.59,0.19752,0.0002,10.24386]
[1776596364093,38.58,75267.23,1.59,0.19762,0.0002,10.24696]
[1776596369601,38.58,75269.3,1.59,0.19801,0.0002,10.25954]
[1776596375301,38.58,75269.59,1.59,0.19796,0.0002,10.25399]
[1776596379110,38.58,75270.44,1.59,0.19812,0.0002,10.25899]
[1776596379171,38.58,75270.58,1.59,0.19814,0.0002,10.2598]
[1776596383068,38.58,75271.3,1.59,0.19828,0.0002,10.26413]
[1776596383138,38.58,75271.3,1.59,0.19827,0.0002,10.26407]
[1776596385064,38.58,75271.3,1.59,0.19827,0.0002,10.26401]
[1776596385166,38.58,75271.51,1.59,0.19831,0.0002,10.26526]
[1776596385978,38.58,75271.51,1.59,0.19831,0.0002,10.26526]
[1776596386079,38.58,75271.51,1.59,0.19831,0.0002,10.26521]
[1776596391757,38.58,75271.19,1.59,0.19824,0.0002,10.26294]
[1776596395251,38.58,75271.19,1.59,0.19824,0.0002,10.26294]
[1776596401059,38.57,75271.77,1.59,0.19834,0.0002,10.2663]
[1776596401160,38.57,75272.16,1.59,0.1984,0.0002,10.2682]
[1776596403396,38.57,75273.05,1.59,0.19857,0.0002,10.27366]
[1776596403420,38.57,75273.65,1.59,0.19869,0.0002,10.27731]
[1776596408686,38.57,75274.26,1.59,0.19881,0.0002,10.28111]
[1776596408963,38.57,75274.26,1.59,0.19881,0.0002,10.28111]
[1776596409068,38.57,75274.52,1.59,0.19886,0.0002,10.28275]
[1776596410366,38.57,75274.52,1.59,0.19886,0.0002,10.28275]
[1776596411170,38.57,75273.86,1.59,0.19873,0.0002,10.27865]
[1776596416040,38.57,75269.24,1.59,0.19782,0.0002,10.2495]
[1776596416141,38.57,75270.05,1.59,0.19797,0.0002,10.25449]
[1776596422481,38.57,75272.58,1.59,0.19845,0.0002,10.26982]
[1776596425929,38.56,75272.4,1.59,0.19841,0.0002,10.26845]
[1776596426029,38.56,75279.91,1.59,0.19988,0.0002,10.31532]
[1776596431031,38.56,75282.67,1.59,0.20033,0.0002,10.32542]
[1776596436065,38.56,75282.11,1.59,0.20022,0.0002,10.32185]
[1776596441099,38.56,75281.86,1.59,0.20015,0.0002,10.31971]
[1776596446134,38.56,75281.47,1.59,0.20007,0.0002,10.31716]
[1776596451169,38.56,75281.48,1.59,0.20006,0.0002,10.31706]
[1776596456569,38.56,75285.31,1.59,0.20081,0.0002,10.34081]
[1776596457956,38.56,75283.84,1.59,0.20052,0.0002,10.33151]
[1776596459010,38.56,75287.55,1.59,0.20125,0.0002,10.3546]
[1776596459225,38.56,75288.95,1.59,0.20153,0.0002,10.36334]
[1776596464262,38.56,75284.2,1.59,0.20059,0.0002,10.33362]
[1776596467200,38.56,75283.39,1.59,0.20043,0.0002,10.32857]
[1776596467208,38.56,75283.39,1.59,0.20043,0.0002,10.32857]
[1776596467302,38.56,75283.14,1.59,0.20038,0.0002,10.32702]
[1776596470095,38.56,75283.63,1.59,0.20048,0.0002,10.33009]
[1776596475338,38.56,75285.0,1.59,0.20074,0.0002,10.33859]
[1776596480375,38.56,75285.15,1.59,0.20077,0.0002,10.33947]
[1776596481372,38.56,75285.15,1.59,0.20077,0.0002,10.33947]
[1776596481505,38.56,75285.25,1.59,0.20079,0.0002,10.34008]
[1776596483461,38.56,75285.25,1.59,0.20079,0.0002,10.34001]
[1776596484325,38.56,75286.19,1.59,0.20097,0.0002,10.34582]
[1776596489434,38.55,75287.87,1.59,0.20129,0.0002,10.35591]
[1776596490796,38.55,75287.65,1.59,0.20125,0.0002,10.35446]
[1776596491449,38.55,75287.85,1.59,0.20119,0.0002,10.34858]
[1776596496484,38.55,75287.19,1.59,0.20105,0.0002,10.34437]
[1776596501519,38.55,75288.4,1.59,0.20129,0.0002,10.35188]
[1776596506555,38.55,75288.93,1.59,0.2014,0.0002,10.35514]
[1776596508053,38.55,75289.35,1.59,0.20148,0.0002,10.35775]
[1776596510615,38.55,75289.66,1.59,0.20154,0.0002,10.35967]
[1776596510660,38.55,75289.67,1.59,0.20154,0.0002,10.35972]
[1776596511356,38.55,75289.67,1.59,0.20154,0.0002,10.35972]
[1776596511389,38.55,75289.67,1.59,0.20154,0.0002,10.35972]
[1776596514327,38.55,75289.68,1.59,0.20154,0.0002,10.35974]
[1776596516214,38.55,75289.55,1.59,0.20152,0.0002,10.35892]
[1776596516625,38.55,75289.82,1.59,0.20157,0.0002,10.36059]
[1776596518242,38.55,75289.84,1.59,0.20157,0.0002,10.36071]
[1776596518642,38.55,75290.18,1.59,0.20164,0.0002,10.36282]
[1776596523675,38.55,75291.05,1.59,0.20181,0.0002,10.36819]
[1776596525377,38.55,75291.05,1.59,0.20181,0.0002,10.36819]
[1776596530759,38.55,75291.82,1.59,0.20195,0.0002,10.37255]
[1776596536766,38.54,75292.85,1.59,0.20212,0.0002,10.37805]
[1776596541802,38.54,75293.19,1.59,0.20217,0.0002,10.37951]
[1776596546836,38.54,75293.22,1.59,0.20215,0.0002,10.37905]
[1776596552116,38.53,75288.26,1.59,0.20115,0.0002,10.34749]
[1776596557597,38.53,75288.23,1.59,0.20104,0.0002,10.34006]
[1776596557633,38.53,75286.47,1.59,0.20068,0.0002,10.32861]
[1776596562733,38.53,75285.44,1.59,0.20045,0.0002,10.32132]
[1776596563474,38.52,75279.67,1.59,0.1993,0.0002,10.2848]
[1776596568990,38.52,75276.82,1.59,0.1987,0.0002,10.26588]
[1776596570673,38.52,75271.0,1.59,0.19755,0.0002,10.22925]
[1776596573163,38.52,75271.25,1.59,0.19759,0.0002,10.23057]
[1776596575262,38.52,75270.95,1.59,0.19753,0.0002,10.22847]
[1776596577246,38.51,75271.07,1.59,0.19755,0.0002,10.22906]
[1776596579267,38.51,75271.16,1.59,0.19755,0.0002,10.22915]
[1776596579368,38.51,75271.14,1.59,0.19754,0.0002,10.22887]
[1776596584060,38.51,75271.58,1.59,0.19761,0.0002,10.23106]
[1776596584622,38.51,75271.58,1.59,0.1976,0.0002,10.23093]
[1776596591146,38.5,75272.16,1.59,0.19769,0.0002,10.23369]
[1776596601215,38.5,75271.71,1.59,0.19757,0.0002,10.22983]
[1776596604006,38.5,75272.31,1.59,0.19768,0.0002,10.23341]
[1776596604107,38.5,75272.33,1.59,0.19768,0.0002,10.23344]
[1776596609272,38.49,75272.33,1.59,0.19767,0.0002,10.23301]
[1776596614008,38.49,75273.12,1.59,0.19772,0.0002,10.23056]
[1776596615827,38.49,75274.52,1.59,0.19799,0.0002,10.23919]
[1776596616718,38.49,75274.52,1.59,0.19799,0.0002,10.23919]
[1776596617406,38.49,75274.52,1.59,0.19798,0.0002,10.23911]
[1776596619594,38.49,75274.15,1.59,0.19791,0.0002,10.23663]
[1776596619911,38.49,75273.93,1.59,0.19786,0.0002,10.23518]
[1776596629219,38.49,75274.09,1.59,0.19788,0.0002,10.23583]
[1776596629411,38.49,75274.09,1.59,0.19787,0.0002,10.23548]
[1776596634447,38.48,75272.51,1.59,0.19755,0.0002,10.22522]
[1776596639481,38.48,75272.93,1.59,0.19762,0.0002,10.2275]
[1776596642797,38.48,75275.5,1.59,0.19812,0.0002,10.24346]
[1776596643510,38.48,75275.09,1.59,0.19803,0.0002,10.24071]
[1776596648545,38.48,75274.86,1.59,0.19797,0.0002,10.2388]
[1776596649021,38.48,75274.86,1.59,0.19797,0.0002,10.2388]
[1776596649247,38.48,75274.86,1.59,0.19797,0.0002,10.2388]
[1776596661637,38.47,75274.9,1.59,0.19794,0.0002,10.2378]
[1776596666671,38.47,75276.23,1.59,0.19819,0.0002,10.24563]
[1776596672713,38.47,75276.39,1.59,0.1981,0.0002,10.2389]
[1776596673318,38.47,75276.39,1.59,0.1981,0.0002,10.2389]
[1776596674062,38.47,75276.44,1.59,0.19811,0.0002,10.23917]
[1776596680770,38.47,75276.28,1.59,0.19807,0.0002,10.23794]
[1776596685810,38.46,75276.11,1.59,0.19803,0.0002,10.23665]
[1776596691849,38.46,75276.05,1.59,0.198,0.0002,10.23566]
[1776596696882,38.46,75276.25,1.59,0.19802,0.0002,10.23641]
[1776596701918,38.46,75276.44,1.59,0.19804,0.0002,10.23709]
[1776596706954,38.45,75274.2,1.59,0.19758,0.0002,10.2225]
[1776596709654,38.45,75273.96,1.59,0.19753,0.0002,10.22089]
[1776596709663,38.45,75273.59,1.59,0.19746,0.0002,10.2184]
[1776596715016,38.45,75271.17,1.59,0.19697,0.0002,10.20276]
[1776596716250,38.45,75271.17,1.59,0.19697,0.0002,10.20276]
[1776596716351,38.45,75272.15,1.59,0.19716,0.0002,10.20885]
[1776596716933,38.45,75272.15,1.59,0.19716,0.0002,10.20885]
[1776596717034,38.45,75272.17,1.59,0.19716,0.0002,10.20891]
[1776596722060,38.45,75273.19,1.59,0.19735,0.0002,10.215]
[1776596724967,38.45,75272.99,1.59,0.19731,0.0002,10.21362]
[1776596725666,38.45,75272.99,1.59,0.19731,0.0002,10.21362]
[1776596726601,38.45,75272.58,1.59,0.19722,0.0002,10.21098]
[1776596726702,38.45,75272.52,1.59,0.19721,0.0002,10.21055]
[1776596731074,38.45,75272.47,1.59,0.19719,0.0002,10.21004]
[1776596731173,38.44,75272.01,1.59,0.19701,0.0002,10.20002]
[1776596738722,38.44,75271.78,1.59,0.19696,0.0002,10.19846]
[1776596738755,38.44,75271.78,1.59,0.19696,0.0002,10.19846]
[1776596738799,38.44,75271.78,1.59,0.19695,0.0002,10.19834]
[1776596739003,38.44,75271.78,1.59,0.19695,0.0002,10.19834]
[1776596739344,38.44,75271.78,1.59,0.19695,0.0002,10.19834]
[1776596739378,38.44,75282.88,1.59,0.19914,0.0002,10.26805]
[1776596740303,38.44,75292.02,1.59,0.20095,0.0002,10.32525]
[1776596741313,38.44,75292.02,1.59,0.20095,0.0002,10.32525]
[1776596741336,38.44,75292.02,1.59,0.20095,0.0002,10.32525]
[1776596741812,38.44,75292.02,1.59,0.20095,0.0002,10.32525]
[1776596741853,38.44,75291.42,1.59,0.20082,0.0002,10.32131]
[1776596742179,38.44,75291.42,1.59,0.20082,0.0002,10.32131]
[1776596742770,38.44,75290.5,1.59,0.20063,0.0002,10.31543]
[1776596743666,38.44,75290.5,1.59,0.20063,0.0002,10.31543]
[1776596744218,38.44,75289.38,1.59,0.20041,0.0002,10.30829]
[1776596744754,38.44,75288.78,1.59,0.20029,0.0002,10.30441]
[1776596750487,38.44,75283.95,1.59,0.19932,0.0002,10.27368]
[1776596756304,38.44,75280.53,1.59,0.19862,0.0002,10.25168]
[1776596759695,38.43,75281.39,1.59,0.19879,0.0002,10.25697]
[1776596764310,38.43,75281.19,1.59,0.19874,0.0002,10.25548]
[1776596769615,38.43,75280.08,1.59,0.19851,0.0002,10.24812]
[1776596775433,38.43,75279.07,1.59,0.19828,0.0002,10.24093]
[1776596778460,38.43,75285.75,1.59,0.19959,0.0002,10.28251]
[1776596779018,38.43,75285.75,1.59,0.19959,0.0002,10.28251]
[1776596779461,38.42,75285.04,1.59,0.19945,0.0002,10.27791]
[1776596781848,38.42,75279.09,1.59,0.19826,0.0002,10.24029]
[1776596786872,38.42,75276.49,1.59,0.19775,0.0002,10.2238]
[1776596787519,38.42,75276.4,1.59,0.19772,0.0002,10.22303]
[1776596789170,38.42,75276.4,1.59,0.19772,0.0002,10.22303]
[1776596794736,38.42,75276.3,1.59,0.19759,0.0002,10.21489]
[1776596796085,38.42,75276.3,1.59,0.19758,0.0002,10.2145]
[1776596796581,38.42,75280.92,1.59,0.19849,0.0002,10.24342]
[1776596800405,38.41,75281.78,1.59,0.19864,0.0002,10.24835]
[1776596800506,38.41,75282.0,1.59,0.19868,0.0002,10.24956]
[1776596801182,38.41,75282.0,1.59,0.19868,0.0002,10.24956]
[1776596801615,38.41,75282.0,1.59,0.19867,0.0002,10.2494]
[1776596802356,38.41,75282.0,1.59,0.19867,0.0002,10.2494]
[1776596802622,38.41,75281.73,1.59,0.19862,0.0002,10.24753]
[1776596803279,38.41,75281.73,1.59,0.19862,0.0002,10.24753]
[1776596803629,38.41,75281.22,1.59,0.19851,0.0002,10.24416]
[1776596804696,38.41,75281.22,1.59,0.19851,0.0002,10.24416]
[1776596804892,38.41,75278.16,1.59,0.1979,0.0002,10.22473]
[1776596805275,38.41,75278.16,1.59,0.1979,0.0002,10.22473]
[1776596805284,38.41,75278.16,1.59,0.1979,0.0002,10.22473]
[1776596812692,38.4,75274.31,1.59,0.19711,0.0002,10.19951]
[1776596815199,38.4,75274.4,1.59,0.19712,0.0002,10.19997]
[1776596815378,38.4,75274.4,1.59,0.19712,0.0002,10.19997]
[1776596818168,38.4,75274.58,1.59,0.19715,0.0002,10.20069]
[1776596821237,38.4,75273.68,1.59,0.19696,0.0002,10.19474]
[1776596821294,38.4,75273.68,1.59,0.19696,0.0002,10.19474]
[1776596821755,38.4,75273.46,1.59,0.19691,0.0002,10.19326]
[1776596826791,38.4,75276.34,1.59,0.19746,0.0002,10.21084]
[1776596831826,38.39,75276.69,1.59,0.19751,0.0002,10.21247]
[1776596833260,38.39,75275.9,1.59,0.19735,0.0002,10.20739]
[1776596833374,38.39,75275.9,1.59,0.19735,0.0002,10.20739]
[1776596833840,38.39,75276.34,1.59,0.19744,0.0002,10.21005]
[1776596834613,38.39,75276.34,1.59,0.19744,0.0002,10.21005]
[1776596834663,38.39,75276.34,1.59,0.19744,0.0002,10.21005]
[1776596834846,38.39,75275.87,1.59,0.19734,0.0002,10.20699]
[1776596837612,38.39,75275.88,1.59,0.19734,0.0002,10.20685]
[1776596837661,38.39,75275.88,1.59,0.19734,0.0002,10.20685]
[1776596837869,38.39,75275.92,1.59,0.19734,0.0002,10.207]
[1776596842903,38.39,75272.93,1.59,0.19674,0.0002,10.1878]
[1776596847946,38.39,75273.24,1.59,0.19679,0.0002,10.1894]
[1776596855529,38.38,75273.54,1.59,0.19674,0.0002,10.18367]
[1776596862082,38.38,75273.87,1.59,0.1968,0.0002,10.18556]
[1776596862186,38.38,75273.87,1.59,0.1968,0.0002,10.18556]
[1776596862287,38.38,75274.14,1.59,0.19684,0.0002,10.18708]
[1776596866604,38.38,75274.61,1.59,0.19693,0.0002,10.1898]
[1776596866705,38.38,75277.96,1.59,0.19758,0.0002,10.2108]
[1776596867525,38.38,75277.96,1.59,0.19758,0.0002,10.2108]
[1776596869486,38.38,75277.79,1.59,0.19755,0.0002,10.20965]
[1776596869637,38.38,75277.79,1.59,0.19755,0.0002,10.20965]
[1776596869983,38.38,75277.79,1.59,0.19755,0.0002,10.20965]
[1776596870025,38.38,75278.25,1.59,0.19763,0.0002,10.21237]
[1776596870097,38.38,75278.25,1.59,0.19763,0.0002,10.21237]
[1776596872282,38.38,75278.27,1.59,0.19763,0.0002,10.21241]
[1776596872318,38.38,75278.27,1.59,0.19763,0.0002,10.21241]
[1776596872383,38.38,75278.12,1.59,0.1976,0.0002,10.2113]
[1776596879161,38.38,75276.02,1.59,0.19717,0.0002,10.19759]
[1776596884197,38.37,75276.27,1.59,0.19721,0.0002,10.1988]
[1776596886139,38.37,75276.29,1.59,0.19721,0.0002,10.19878]
[1776596886190,38.37,75276.29,1.59,0.19721,0.0002,10.19878]
[1776596886227,38.37,75276.33,1.59,0.19722,0.0002,10.19903]
[1776596892252,38.37,75276.24,1.59,0.19718,0.0002,10.19804]
[1776596898297,38.37,75277.69,1.59,0.19746,0.0002,10.20673]
[1776596904337,38.37,75277.25,1.59,0.19736,0.0002,10.20364]
[1776596910379,38.37,75277.5,1.59,0.19739,0.0002,10.20471]
[1776596912936,38.36,75277.19,1.59,0.19723,0.0002,10.19558]
[1776596912948,38.36,75277.18,1.59,0.19722,0.0002,10.19535]
[1776596916430,38.36,75279.34,1.59,0.19764,0.0002,10.20878]
[1776596919512,38.36,75279.48,1.59,0.19766,0.0002,10.20936]
[1776596924585,38.36,75284.06,1.59,0.19856,0.0002,10.23792]
[1776596927477,38.36,75284.75,1.59,0.1987,0.0002,10.24227]
[1776596927512,38.36,75285.99,1.59,0.19894,0.0002,10.25008]
[1776596933076,38.36,75288.1,1.59,0.19936,0.0002,10.26329]
[1776596933891,38.36,75288.1,1.59,0.19936,0.0002,10.26329]
[1776596934192,38.36,75288.1,1.59,0.19936,0.0002,10.26327]
[1776596934808,38.36,75288.1,1.59,0.19936,0.0002,10.26327]
[1776596935027,38.36,75304.12,1.59,0.20255,0.0002,10.36373]
[1776596936575,38.36,75304.12,1.59,0.20255,0.0002,10.36373]
[1776596936693,38.36,75304.12,1.59,0.20255,0.0002,10.36373]
[1776596936732,38.36,75304.12,1.59,0.20255,0.0002,10.36373]
[1776596936904,38.36,75304.12,1.59,0.20255,0.0002,10.36373]
[1776596937022,38.36,75317.1,1.59,0.20515,0.0002,10.44479]
[1776596937345,38.36,75317.1,1.59,0.20515,0.0002,10.44479]
[1776596937590,38.36,75317.1,1.59,0.20515,0.0002,10.44479]
[1776596938853,38.36,75317.1,1.59,0.20515,0.0002,10.44479]
[1776596938910,38.36,75336.67,1.59,0.20912,0.0002,10.56663]
[1776596939783,38.36,75336.67,1.59,0.20912,0.0002,10.56663]
[1776596939789,38.36,75326.96,1.59,0.20715,0.0002,10.5063]
[1776596941192,38.36,75326.96,1.59,0.20715,0.0002,10.5063]
[1776596941277,38.36,75326.96,1.59,0.20715,0.0002,10.5063]
[1776596941685,38.36,75326.96,1.59,0.20715,0.0002,10.5063]
[1776596941999,38.36,75326.96,1.59,0.20715,0.0002,10.5063]
[1776596941881,38.36,75335.23,1.59,0.20883,0.0002,10.55756]
[1776596942836,38.36,75335.23,1.59,0.20883,0.0002,10.55756]
[1776596942847,38.36,75335.23,1.59,0.20883,0.0002,10.55756]
[1776596942877,38.36,75347.54,1.59,0.21134,0.00021,10.63381]
[1776596943813,38.36,75347.54,1.59,0.21134,0.00021,10.63381]
[1776596944057,38.36,75349.0,1.59,0.21164,0.00021,10.6428]
[1776596944473,38.36,75349.0,1.59,0.21164,0.00021,10.6428]
[1776596944898,38.36,75348.59,1.59,0.21155,0.00021,10.6402]
[1776596945947,38.36,75348.59,1.59,0.21155,0.00021,10.6402]
[1776596946009,38.36,75348.77,1.59,0.21158,0.00021,10.64113]
[1776596947487,38.36,75348.77,1.59,0.21158,0.00021,10.64094]
[1776596948819,38.36,75350.2,1.59,0.21187,0.00021,10.64959]
[1776596949871,38.35,75350.48,1.59,0.21192,0.00021,10.65112]
[1776596951137,38.35,75352.02,1.59,0.21222,0.00021,10.66024]
[1776596951706,38.35,75351.89,1.59,0.21218,0.00021,10.65923]
[1776596954727,38.35,75357.16,1.59,0.21325,0.00021,10.69112]
[1776596955405,38.35,75357.16,1.59,0.21325,0.00021,10.69112]
[1776596955520,38.35,75357.16,1.59,0.21325,0.00021,10.69112]
[1776596955739,38.35,75357.54,1.59,0.21333,0.00021,10.69347]
[1776596956186,38.35,75357.54,1.59,0.21333,0.00021,10.69347]
[1776596956497,38.35,75357.54,1.59,0.21333,0.00021,10.69347]
[1776596956524,38.35,75357.54,1.59,0.21333,0.00021,10.69347]
[1776596956745,38.35,75377.63,1.59,0.21749,0.00021,10.81682]
[1776596957543,38.35,75377.63,1.59,0.21749,0.00021,10.81682]
[1776596957887,38.34,75386.24,1.59,0.21927,0.00021,10.86921]
[1776596958470,38.34,75386.24,1.59,0.21927,0.00021,10.86921]
[1776596959074,38.34,75382.52,1.59,0.21849,0.00021,10.84626]
[1776596960411,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596960453,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596960480,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596960512,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596960547,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596960771,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596961231,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596962085,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596962095,38.34,75384.77,1.59,0.21895,0.00021,10.85986]
[1776596961781,38.34,75391.46,1.59,0.22034,0.00021,10.90032]
[1776596962129,38.34,75391.46,1.59,0.22034,0.00021,10.90032]
[1776596962737,38.34,75391.46,1.59,0.22034,0.00021,10.90032]
[1776596962797,38.34,75391.46,1.59,0.22034,0.00021,10.90032]
[1776596963107,38.34,75391.46,1.59,0.22034,0.00021,10.90032]
[1776596962816,38.34,75401.45,1.59,0.22244,0.00021,10.96092]
[1776596963121,38.34,75401.45,1.59,0.22244,0.00021,10.96092]
[1776596963182,38.34,75401.45,1.59,0.22244,0.00021,10.96092]
[1776596963791,38.34,75401.45,1.59,0.22243,0.00021,10.96074]
[1776596965007,38.34,75401.45,1.59,0.22243,0.00021,10.96074]
[1776596965672,38.34,75401.37,1.59,0.22241,0.00021,10.96006]
[1776596965678,38.34,75401.37,1.59,0.22241,0.00021,10.96006]
[1776596965805,38.33,75401.37,1.59,0.2224,0.00021,10.95989]
[1776596966270,38.33,75401.37,1.59,0.2224,0.00021,10.95989]
[1776596966363,38.33,75401.37,1.59,0.2224,0.00021,10.95989]
[1776596966811,38.33,75404.32,1.59,0.22301,0.00021,10.97753]
[1776596967213,38.33,75404.32,1.59,0.22301,0.00021,10.97753]
[1776596967655,38.33,75404.32,1.59,0.22301,0.00021,10.97753]
[1776596968082,38.33,75415.0,1.59,0.22527,0.00021,11.0421]
[1776596968496,38.33,75415.0,1.59,0.22527,0.00021,11.0421]
[1776596968826,38.33,75415.0,1.59,0.22527,0.00021,11.04195]
[1776596974093,38.33,75413.89,1.59,0.22491,0.00021,11.02756]
[1776596974199,38.33,75415.5,1.59,0.22525,0.00021,11.03716]
[1776596974300,38.33,75414.95,1.59,0.22513,0.00021,11.03383]
[1776596978759,38.32,75415.41,1.59,0.22522,0.00021,11.0363]
[1776596978896,38.32,75416.06,1.59,0.22536,0.00021,11.04014]
[1776596981543,38.32,75416.1,1.59,0.22536,0.00021,11.04025]
[1776596981917,38.32,75410.54,1.59,0.22417,0.00021,11.00644]
[1776596982912,38.32,75410.54,1.59,0.22417,0.00021,11.00644]
[1776596983013,38.32,75408.79,1.59,0.2238,0.00021,10.99577]
[1776596983212,38.32,75408.79,1.59,0.2238,0.00021,10.99577]
[1776596985054,38.32,75408.79,1.59,0.2238,0.00021,10.99572]
[1776596985059,38.32,75415.24,1.59,0.22517,0.00021,11.03479]
[1776596985311,38.32,75415.24,1.59,0.22517,0.00021,11.03479]
[1776596985568,38.32,75415.24,1.59,0.22517,0.00021,11.03479]
[1776596985876,38.32,75415.24,1.59,0.22517,0.00021,11.03479]
[1776596987592,38.32,75416.84,1.59,0.2255,0.00021,11.04433]
[1776596987959,38.32,75423.27,1.59,0.22687,0.00021,11.0831]
[1776596988676,38.32,75423.27,1.59,0.22687,0.00021,11.0831]
[1776596988686,38.32,75423.27,1.59,0.22687,0.00021,11.0831]
[1776596988971,38.32,75423.71,1.59,0.22696,0.00021,11.08565]
[1776596989974,38.32,75428.6,1.59,0.228,0.00021,11.11502]
[1776596991056,38.32,75428.6,1.59,0.228,0.00021,11.11502]
[1776596991147,38.32,75442.24,1.59,0.23093,0.00022,11.19688]
[1776596991373,38.32,75442.24,1.59,0.23093,0.00022,11.19688]
[1776596991888,38.32,75442.24,1.59,0.23093,0.00022,11.19688]
[1776596991977,38.32,75442.24,1.59,0.23093,0.00022,11.19688]
[1776596991987,38.32,75442.24,1.59,0.23093,0.00022,11.19688]
[1776596992061,38.32,75454.13,1.59,0.23351,0.00022,11.2679]
[1776596994101,38.32,75454.13,1.59,0.23351,0.00022,11.26787]
[1776596994123,38.32,75460.47,1.59,0.23488,0.00022,11.30553]
[1776596994849,38.32,75460.47,1.59,0.23488,0.00022,11.30553]
[1776596994987,38.32,75460.47,1.59,0.23488,0.00022,11.30553]
[1776596995057,38.32,75460.47,1.59,0.23488,0.00022,11.30553]
[1776596995077,38.32,75460.7,1.59,0.23493,0.00022,11.30682]
[1776596995804,38.32,75460.7,1.59,0.23493,0.00022,11.30682]
[1776596995867,38.32,75460.7,1.59,0.23493,0.00022,11.30682]
[1776596996073,38.31,75463.82,1.59,0.2356,0.00022,11.32512]
[1776596996627,38.31,75463.82,1.59,0.2356,0.00022,11.32512]
[1776596996695,38.31,75463.82,1.59,0.2356,0.00022,11.32512]
[1776596997087,38.31,75464.58,1.59,0.23576,0.00022,11.32934]
[1776596997348,38.31,75464.58,1.59,0.23576,0.00022,11.32934]
[1776596998107,38.31,75464.58,1.59,0.23576,0.00022,11.32934]
[1776596998224,38.31,75464.79,1.59,0.23579,0.00022,11.33028]
[1776596998382,38.31,75464.79,1.59,0.23579,0.00022,11.33028]
[1776596999178,38.31,75464.79,1.59,0.23578,0.00022,11.33002]
[1776597000047,38.31,75471.85,1.59,0.23731,0.00022,11.37155]
[1776597001648,38.3,75472.9,1.59,0.23753,0.00022,11.37745]
[1776597002144,38.3,75472.82,1.59,0.2375,0.00022,11.37668]
[1776597008105,38.29,75472.51,1.59,0.23736,0.00022,11.37296]
[1776597013138,38.28,75471.58,1.59,0.2371,0.00022,11.36589]
[1776597014146,38.28,75476.71,1.59,0.23821,0.00022,11.39591]
[1776597014929,38.28,75476.71,1.59,0.23821,0.00022,11.39591]
[1776597014977,38.28,75476.71,1.59,0.23821,0.00022,11.39591]
[1776597015152,38.28,75476.6,1.59,0.23818,0.00022,11.39492]
[1776597015797,38.28,75476.6,1.59,0.23818,0.00022,11.39492]
[1776597015882,38.28,75476.6,1.59,0.23818,0.00022,11.39492]
[1776597016160,38.27,75476.75,1.59,0.2382,0.00022,11.39557]
[1776597017694,38.27,75477.45,1.59,0.23834,0.00022,11.39948]
[1776597018175,38.27,75476.12,1.59,0.23804,0.00022,11.3914]
[1776597019677,38.27,75478.1,1.59,0.23847,0.00022,11.40287]
[1776597019749,38.27,75478.1,1.59,0.23847,0.00022,11.40287]
[1776597020189,38.27,75479.35,1.59,0.23874,0.00022,11.41002]
[1776597025355,38.26,75475.2,1.59,0.23779,0.00022,11.38469]
[1776597029377,38.26,75474.63,1.59,0.23764,0.00022,11.38055]
[1776597029474,38.26,75472.07,1.59,0.23707,0.00022,11.36524]
[1776597031271,38.26,75472.07,1.59,0.23706,0.00022,11.36504]
[1776597033207,38.26,75468.95,1.59,0.23628,0.00022,11.33942]
[1776597033275,38.25,75468.95,1.59,0.23628,0.00022,11.33925]
[1776597033288,38.25,75468.95,1.59,0.23628,0.00022,11.33925]
[1776597033797,38.25,75470.01,1.59,0.2365,0.00022,11.34521]
[1776597035115,38.25,75470.01,1.59,0.2365,0.00022,11.34521]
[1776597035156,38.25,75470.01,1.59,0.2365,0.00022,11.34521]
[1776597035164,38.25,75470.01,1.59,0.2365,0.00022,11.34521]
[1776597035167,38.25,75470.01,1.59,0.2365,0.00022,11.34521]
[1776597035218,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597036311,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597036441,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597036482,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597036495,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597036637,38.25,75470.19,1.59,0.23653,0.00022,11.34611]
[1776597037215,38.25,75463.32,1.59,0.23501,0.00022,11.30496]
[1776597037511,38.25,75463.32,1.59,0.23501,0.00022,11.30496]
[1776597037639,38.25,75463.32,1.59,0.23501,0.00022,11.30496]
[1776597037853,38.25,75463.32,1.59,0.23501,0.00022,11.30496]
[1776597037884,38.25,75446.5,1.59,0.23136,0.00022,11.20444]
[1776597039217,38.25,75446.5,1.59,0.23136,0.00022,11.20444]
[1776597038995,38.25,75442.6,1.59,0.23051,0.00022,11.18087]
[1776597039292,38.25,75442.6,1.59,0.23051,0.00022,11.18087]
[1776597040184,38.25,75442.6,1.59,0.23051,0.00022,11.18087]
[1776597039797,38.25,75440.38,1.59,0.23002,0.00022,11.16742]
[1776597040873,38.25,75440.38,1.59,0.23002,0.00022,11.16742]
[1776597041061,38.25,75435.22,1.59,0.22891,0.00022,11.13621]
[1776597042986,38.25,75431.63,1.59,0.22813,0.00021,11.11456]
[1776597043061,38.25,75427.82,1.59,0.22731,0.00021,11.09127]
[1776597043318,38.25,75427.82,1.59,0.22731,0.00021,11.09127]
[1776597043380,38.25,75427.82,1.59,0.22731,0.00021,11.09127]
[1776597043449,38.25,75427.82,1.59,0.22731,0.00021,11.09127]
[1776597043509,38.25,75427.82,1.59,0.22731,0.00021,11.09127]
[1776597044054,38.24,75416.98,1.59,0.22498,0.00021,11.0255]
[1776597045177,38.24,75416.98,1.59,0.22498,0.00021,11.0255]
[1776597045201,38.24,75411.56,1.59,0.22382,0.00021,10.9924]
[1776597045387,38.24,75411.56,1.59,0.22382,0.00021,10.9924]
[1776597045474,38.24,75411.56,1.59,0.22382,0.00021,10.9924]
[1776597047218,38.24,75409.41,1.59,0.22336,0.00021,10.9792]
[1776597048326,38.24,75412.93,1.59,0.22411,0.00021,11.00061]
[1776597048620,38.24,75412.93,1.59,0.22411,0.00021,11.00061]
[1776597048632,38.24,75412.93,1.59,0.22411,0.00021,11.00061]
[1776597048711,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597049638,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597049792,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597049864,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597049885,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597049931,38.24,75412.2,1.59,0.22395,0.00021,10.99618]
[1776597050188,38.24,75405.6,1.59,0.22255,0.00021,10.95585]
[1776597051193,38.24,75397.37,1.59,0.2208,0.00021,10.90544]
[1776597052659,38.24,75397.37,1.59,0.2208,0.00021,10.90544]
[1776597053163,38.24,75397.37,1.59,0.2208,0.00021,10.90544]
[1776597053210,38.24,75385.75,1.59,0.21835,0.00021,10.83396]
[1776597053282,38.24,75385.75,1.59,0.21835,0.00021,10.83396]
[1776597054233,38.24,75365.19,1.59,0.21405,0.00021,10.70711]
[1776597057922,38.24,75366.88,1.59,0.2144,0.00021,10.71741]
[1776597057932,38.24,75366.88,1.59,0.2144,0.00021,10.71741]
[1776597057960,38.24,75365.52,1.59,0.21411,0.00021,10.70883]
[1776597058342,38.24,75365.52,1.59,0.21411,0.00021,10.70883]
[1776597058463,38.24,75365.52,1.59,0.21411,0.00021,10.70883]
[1776597061318,38.24,75370.04,1.59,0.21504,0.00021,10.73657]
[1776597061329,38.24,75370.04,1.59,0.21504,0.00021,10.73657]
[1776597061366,38.24,75370.04,1.59,0.21504,0.00021,10.73657]
[1776597061403,38.24,75370.04,1.59,0.21504,0.00021,10.73657]
[1776597062108,38.24,75370.04,1.59,0.21504,0.00021,10.73657]
[1776597062138,38.23,75371.23,1.59,0.21528,0.00021,10.74371]
[1776597062498,38.23,75371.23,1.59,0.21528,0.00021,10.74371]
[1776597062507,38.23,75371.23,1.59,0.21528,0.00021,10.74371]
[1776597063003,38.23,75371.23,1.59,0.21528,0.00021,10.74371]
[1776597063080,38.23,75372.45,1.59,0.21554,0.00021,10.75126]
[1776597067121,38.23,75369.45,1.59,0.21491,0.00021,10.73278]
[1776597067192,38.23,75369.45,1.59,0.21491,0.00021,10.73278]
[1776597067142,38.24,75371.2,1.59,0.21528,0.00021,10.74364]
[1776597067816,38.24,75371.2,1.59,0.21528,0.00021,10.74364]
[1776597069977,38.24,75374.33,1.59,0.21593,0.00021,10.76297]
[1776597072159,38.24,75375.04,1.59,0.21608,0.00021,10.76735]
[1776597073954,38.23,75386.05,1.59,0.21838,0.00021,10.83489]
[1776597075828,38.23,75386.24,1.59,0.21842,0.00021,10.83605]
[1776597078043,38.23,75390.79,1.59,0.21937,0.00021,10.86388]
[1776597078119,38.23,75393.74,1.59,0.21998,0.00021,10.8818]
[1776597082023,38.23,75391.53,1.59,0.21951,0.00021,10.86806]
[1776597083205,38.23,75394.48,1.59,0.22013,0.00021,10.88597]
[1776597084088,38.23,75394.48,1.59,0.22013,0.00021,10.88597]
[1776597084886,38.23,75394.24,1.59,0.22007,0.00021,10.88429]
[1776597084983,38.23,75393.81,1.59,0.21998,0.00021,10.88155]
[1776597090687,38.23,75395.94,1.59,0.2204,0.00021,10.89394]
[1776597095726,38.22,75399.56,1.59,0.22105,0.00021,10.90838]
[1776597100765,38.22,75403.22,1.59,0.2218,0.00021,10.93011]
[1776597105805,38.21,75407.6,1.59,0.2227,0.00021,10.95603]
[1776597107132,38.21,75407.6,1.59,0.2227,0.00021,10.95603]
[1776597107193,38.21,75397.81,1.59,0.22062,0.00021,10.8961]
[1776597108806,38.21,75397.81,1.59,0.22062,0.00021,10.89601]
[1776597109093,38.21,75397.81,1.59,0.22062,0.00021,10.89601]
[1776597109131,38.21,75397.81,1.59,0.22062,0.00021,10.89601]
[1776597109156,38.21,75391.01,1.59,0.21918,0.00021,10.85427]
[1776597109392,38.21,75391.01,1.59,0.21918,0.00021,10.85427]
[1776597109466,38.21,75391.01,1.59,0.21918,0.00021,10.85427]
[1776597110030,38.21,75391.01,1.59,0.21918,0.00021,10.85427]
[1776597110087,38.21,75391.01,1.59,0.21918,0.00021,10.85427]
[1776597110819,38.21,75388.19,1.59,0.21859,0.00021,10.83691]
[1776597113254,38.21,75399.91,1.59,0.22105,0.00021,10.90855]
[1776597114151,38.21,75399.91,1.59,0.22105,0.00021,10.90855]
[1776597114507,38.21,75399.91,1.59,0.22105,0.00021,10.90855]
[1776597120350,38.21,75399.87,1.59,0.22103,0.00021,10.90786]
[1776597122272,38.21,75391.86,1.59,0.21933,0.00021,10.85852]
[1776597126184,38.2,75389.34,1.59,0.21879,0.00021,10.84291]
[1776597126205,38.2,75390.89,1.59,0.21912,0.00021,10.8524]
[1776597131190,38.2,75390.65,1.59,0.21906,0.00021,10.85079]
[1776597137078,38.2,75387.51,1.59,0.2184,0.00021,10.83138]
[1776597141167,38.2,75391.47,1.59,0.21923,0.00021,10.85568]
[1776597141265,38.2,75391.47,1.59,0.21923,0.00021,10.85568]
[1776597141288,38.2,75391.47,1.59,0.21923,0.00021,10.85568]
[1776597141332,38.2,75392.58,1.59,0.21946,0.00021,10.86239]
[1776597143120,38.2,75397.6,1.59,0.22052,0.00021,10.89305]
[1776597144987,38.2,75398.17,1.59,0.22063,0.00021,10.89647]
[1776597150170,38.2,75398.32,1.59,0.22065,0.00021,10.89695]
[1776597152439,38.2,75398.7,1.59,0.22063,0.00021,10.89209]
[1776597152451,38.2,75398.7,1.59,0.22063,0.00021,10.89209]
[1776597152455,38.2,75398.7,1.59,0.22063,0.00021,10.89209]
[1776597153192,38.2,75397.47,1.59,0.22037,0.00021,10.88447]
[1776597158158,38.2,75394.08,1.59,0.21964,0.00021,10.86341]
[1776597159953,38.2,75391.57,1.59,0.21911,0.00021,10.84785]
[1776597162517,38.19,75387.58,1.59,0.21827,0.00021,10.82328]
[1776597163684,38.19,75387.3,1.59,0.21821,0.00021,10.8216]
[1776597165938,38.19,75388.49,1.59,0.21846,0.00021,10.82889]
[1776597166282,38.19,75388.97,1.59,0.21856,0.00021,10.83183]
[1776597171319,38.19,75392.75,1.59,0.21935,0.00021,10.85493]
[1776597173124,38.19,75394.92,1.59,0.21981,0.00021,10.86821]
[1776597173796,38.19,75395.19,1.59,0.21986,0.00021,10.86982]
[1776597174343,38.19,75403.85,1.59,0.22169,0.00021,10.92271]
[1776597174808,38.19,75408.9,1.59,0.22276,0.00021,10.95355]
[1776597179875,38.19,75408.62,1.59,0.22268,0.00021,10.95123]
[1776597181680,38.19,75408.13,1.59,0.22257,0.00021,10.948]
[1776597181980,38.19,75408.13,1.59,0.22257,0.00021,10.948]
[1776597182395,38.19,75408.11,1.59,0.22256,0.00021,10.94788]
[1776597183402,38.19,75401.0,1.59,0.22105,0.00021,10.90422]
[1776597183841,38.19,75401.0,1.59,0.22105,0.00021,10.90422]
[1776597186227,38.19,75396.05,1.59,0.22,0.00021,10.87378]
[1776597186422,38.19,75395.11,1.59,0.2198,0.00021,10.86797]
[1776597188042,38.19,75394.94,1.59,0.21976,0.00021,10.86688]
[1776597188201,38.19,75394.94,1.59,0.21976,0.00021,10.86688]
[1776597190011,38.19,75391.73,1.59,0.21908,0.00021,10.84712]
[1776597190175,38.19,75391.73,1.59,0.21908,0.00021,10.84712]
[1776597190210,38.19,75391.17,1.59,0.21896,0.00021,10.84368]
[1776597191876,38.19,75391.17,1.59,0.21896,0.00021,10.84365]
[1776597191882,38.19,75391.17,1.59,0.21896,0.00021,10.84365]
[1776597191887,38.18,75391.52,1.59,0.21904,0.00021,10.84577]
[1776597193201,38.18,75391.52,1.59,0.21904,0.00021,10.84577]
[1776597194949,38.18,75401.98,1.59,0.22124,0.00021,10.90979]
[1776597200491,38.18,75400.57,1.59,0.22092,0.00021,10.90067]
[1776597206563,38.18,75398.9,1.59,0.22055,0.00021,10.88975]
[1776597211902,38.18,75398.19,1.59,0.22038,0.00021,10.885]
[1776597213042,38.17,75397.72,1.59,0.22019,0.00021,10.875]
[1776597213054,38.17,75397.72,1.59,0.22019,0.00021,10.875]
[1776597213057,38.17,75397.72,1.59,0.22019,0.00021,10.875]
[1776597213105,38.17,75392.79,1.59,0.21914,0.00021,10.84464]
[1776597214288,38.17,75392.79,1.59,0.21914,0.00021,10.84464]
[1776597214418,38.17,75392.79,1.59,0.21914,0.00021,10.84464]
[1776597214360,38.17,75387.8,1.59,0.21808,0.00021,10.81376]
[1776597215089,38.17,75386.9,1.59,0.21789,0.00021,10.80822]
[1776597220628,38.17,75383.76,1.59,0.21723,0.00021,10.78867]
[1776597220730,38.17,75383.34,1.59,0.21714,0.00021,10.78605]
[1776597225160,38.17,75391.55,1.59,0.21886,0.00021,10.83639]
[1776597230730,38.17,75390.38,1.59,0.21859,0.00021,10.82861]
[1776597236053,38.16,75390.74,1.59,0.21865,0.00021,10.83041]
[1776597241852,38.16,75388.78,1.59,0.21822,0.00021,10.81768]
[1776597241904,38.16,75388.78,1.59,0.21822,0.00021,10.81768]
[1776597241912,38.16,75388.05,1.59,0.21806,0.00021,10.81307]
[1776597245483,38.16,75388.05,1.59,0.21805,0.00021,10.81296]
[1776597246936,38.16,75387.31,1.59,0.21789,0.00021,10.80807]
[1776597252292,38.15,75386.01,1.59,0.2176,0.00021,10.79952]
[1776597252297,38.15,75386.01,1.59,0.2176,0.00021,10.79952]
[1776597254772,38.15,75385.6,1.59,0.2175,0.00021,10.79678]
[1776597255099,38.15,75385.6,1.59,0.2175,0.00021,10.79678]
[1776597255793,38.15,75385.24,1.59,0.21742,0.00021,10.79434]
[1776597255800,38.15,75385.24,1.59,0.21742,0.00021,10.79434]
[1776597257834,38.15,75384.94,1.59,0.21735,0.00021,10.79228]
[1776597260942,38.15,75400.73,1.59,0.22067,0.00021,10.88918]
[1776597263307,38.15,75401.99,1.59,0.22094,0.00021,10.89693]
[1776597263485,38.15,75403.26,1.59,0.22121,0.00021,10.90476]
[1776597266919,38.15,75402.8,1.59,0.22111,0.00021,10.90197]
[1776597268547,38.15,75409.46,1.59,0.22253,0.00021,10.94263]
[1776597268674,38.15,75409.46,1.59,0.22253,0.00021,10.94263]
[1776597268749,38.15,75409.46,1.59,0.22253,0.00021,10.94263]
[1776597269033,38.15,75409.46,1.59,0.22253,0.00021,10.94263]
[1776597269386,38.15,75409.46,1.59,0.22253,0.00021,10.94263]
[1776597269393,38.15,75416.28,1.59,0.22398,0.00021,10.98426]
[1776597271145,38.15,75416.28,1.59,0.22398,0.00021,10.98424]
[1776597271189,38.15,75418.29,1.59,0.22431,0.00021,10.98942]
[1776597272122,38.15,75418.29,1.59,0.22431,0.00021,10.98942]
[1776597272192,38.15,75419.02,1.59,0.22447,0.00021,10.9938]
[1776597273453,38.15,75425.2,1.59,0.22579,0.00021,11.03127]
[1776597275517,38.15,75425.2,1.59,0.22579,0.00021,11.03127]
[1776597275482,38.15,75431.09,1.59,0.22704,0.00022,11.0668]
[1776597278005,38.15,75432.24,1.59,0.22729,0.00022,11.07364]
[1776597282620,38.14,75437.28,1.59,0.22834,0.00022,11.10329]
[1776597282682,38.14,75437.28,1.59,0.22834,0.00022,11.10329]
[1776597283216,38.14,75437.28,1.59,0.22834,0.00022,11.10329]
[1776597283318,38.14,75440.41,1.59,0.22902,0.00022,11.12221]
[1776597284948,38.14,75440.41,1.59,0.22901,0.00022,11.12205]
[1776597285117,38.14,75441.54,1.59,0.22925,0.00022,11.12881]
[1776597285548,38.14,75441.54,1.59,0.22925,0.00022,11.12881]
[1776597287581,38.14,75441.53,1.59,0.22924,0.00022,11.12849]
[1776597287743,38.14,75441.53,1.59,0.22924,0.00022,11.12849]
[1776597294909,38.13,75438.74,1.59,0.22859,0.00022,11.11039]
[1776597298246,38.13,75440.23,1.59,0.2289,0.00022,11.11894]
[1776597298319,38.13,75445.1,1.59,0.22995,0.00022,11.14819]
[1776597300430,38.13,75445.1,1.59,0.22994,0.00022,11.14802]
[1776597300717,38.12,75449.7,1.59,0.23093,0.00022,11.17556]
[1776597302274,38.12,75443.8,1.59,0.22964,0.00022,11.13956]
[1776597302785,38.12,75443.8,1.59,0.22964,0.00022,11.13956]
[1776597310292,38.11,75442.93,1.59,0.2294,0.00022,11.13292]
[1776597315355,38.11,75443.08,1.59,0.22941,0.00022,11.13316]
[1776597315465,38.11,75443.08,1.59,0.22941,0.00022,11.13316]
[1776597315689,38.11,75443.46,1.59,0.22948,0.00022,11.13514]
[1776597315776,38.11,75443.46,1.59,0.22948,0.00022,11.13514]
[1776597316141,38.11,75443.46,1.59,0.22948,0.00022,11.13514]
[1776597316545,38.11,75465.02,1.59,0.23418,0.00022,11.26479]
[1776597318190,38.11,75465.02,1.59,0.23417,0.00022,11.26475]
[1776597318201,38.11,75465.02,1.59,0.23417,0.00022,11.26475]
[1776597319141,38.11,75463.62,1.59,0.23386,0.00022,11.25629]
[1776597319225,38.11,75463.62,1.59,0.23386,0.00022,11.25629]
[1776597319419,38.11,75463.62,1.59,0.23386,0.00022,11.25629]
[1776597319494,38.11,75463.62,1.59,0.23386,0.00022,11.25629]
[1776597319507,38.11,75468.95,1.59,0.23503,0.00022,11.28811]
[1776597320148,38.11,75468.95,1.59,0.23503,0.00022,11.28811]
[1776597320252,38.11,75468.95,1.59,0.23503,0.00022,11.28811]
[1776597320345,38.11,75468.95,1.59,0.23503,0.00022,11.28811]
[1776597320413,38.11,75468.95,1.59,0.23503,0.00022,11.28811]
[1776597320461,38.11,75480.4,1.59,0.23755,0.00022,11.35626]
[1776597321572,38.1,75486.41,1.59,0.23887,0.00022,11.39167]
[1776597323168,38.1,75486.41,1.59,0.23887,0.00022,11.39167]
[1776597323201,38.1,75486.41,1.59,0.23887,0.00022,11.39167]
[1776597323488,38.1,75488.13,1.59,0.23923,0.00022,11.40146]
[1776597325888,38.1,75492.34,1.59,0.24016,0.00022,11.42627]
[1776597325991,38.1,75492.34,1.59,0.24016,0.00022,11.42627]
[1776597326404,38.1,75494.98,1.59,0.24075,0.00022,11.44174]
[1776597327182,38.1,75494.98,1.59,0.24075,0.00022,11.44174]
[1776597327239,38.1,75494.98,1.59,0.24075,0.00022,11.44174]
[1776597327440,38.1,75494.98,1.59,0.24075,0.00022,11.44174]
[1776597328291,38.1,75497.68,1.59,0.24133,0.00022,11.45737]
[1776597329461,38.1,75502.7,1.59,0.24245,0.00022,11.48678]
[1776597331518,38.09,75509.62,1.59,0.24388,0.00022,11.51995]
[1776597333231,38.09,75509.62,1.59,0.24388,0.00022,11.51995]
[1776597333302,38.09,75509.62,1.59,0.24388,0.00022,11.51995]
[1776597333501,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597333760,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597334291,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597334466,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597334630,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597335354,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597335398,38.09,75515.57,1.59,0.24521,0.00022,11.55446]
[1776597335475,38.09,75522.79,1.59,0.24683,0.00023,11.59642]
[1776597335996,38.09,75522.79,1.59,0.24683,0.00023,11.59642]
[1776597336802,38.09,75522.88,1.59,0.24684,0.00023,11.59677]
[1776597336990,38.09,75522.88,1.59,0.24684,0.00023,11.59677]
[1776597337488,38.09,75523.4,1.59,0.24695,0.00023,11.59962]
[1776597337865,38.09,75523.4,1.59,0.24695,0.00023,11.59962]
[1776597338781,38.09,75523.48,1.59,0.24696,0.00023,11.59989]
[1776597339213,38.09,75523.48,1.59,0.24696,0.00023,11.59989]
[1776597339277,38.09,75523.48,1.59,0.24696,0.00023,11.59989]
[1776597339938,38.08,75520.09,1.59,0.24618,0.00023,11.57977]
[1776597340428,38.08,75520.09,1.59,0.24618,0.00023,11.57977]
[1776597340523,38.08,75520.09,1.59,0.24618,0.00023,11.57977]
[1776597340514,38.08,75521.9,1.59,0.24659,0.00023,11.59033]
[1776597340790,38.08,75521.9,1.59,0.24659,0.00023,11.59033]
[1776597341167,38.08,75521.9,1.59,0.24659,0.00023,11.59033]
[1776597341516,38.08,75529.05,1.59,0.24819,0.00023,11.63163]
[1776597341896,38.08,75529.05,1.59,0.24819,0.00023,11.63163]
[1776597341933,38.08,75529.05,1.59,0.24819,0.00023,11.63163]
[1776597342077,38.08,75529.05,1.59,0.24819,0.00023,11.63163]
[1776597342523,38.08,75531.73,1.59,0.24879,0.00023,11.64703]
[1776597343076,38.08,75531.73,1.59,0.24879,0.00023,11.64703]
[1776597343147,38.08,75531.73,1.59,0.24879,0.00023,11.64703]
[1776597343737,38.08,75532.06,1.59,0.24886,0.00023,11.64889]
[1776597343786,38.08,75532.06,1.59,0.24886,0.00023,11.64889]
[1776597344389,38.08,75532.06,1.59,0.24886,0.00023,11.64889]
[1776597344442,38.08,75532.06,1.59,0.24886,0.00023,11.64889]
[1776597344537,38.08,75526.89,1.59,0.24769,0.00023,11.61879]
[1776597344925,38.08,75526.89,1.59,0.24769,0.00023,11.61879]
[1776597344942,38.08,75526.89,1.59,0.24769,0.00023,11.61879]
[1776597345143,38.08,75526.89,1.59,0.24769,0.00023,11.61879]
[1776597345543,38.08,75526.75,1.59,0.24766,0.00023,11.6179]
[1776597346114,38.08,75526.75,1.59,0.24766,0.00023,11.6179]
[1776597346390,38.08,75526.75,1.59,0.24766,0.00023,11.6179]
[1776597347557,38.08,75531.63,1.59,0.24875,0.00023,11.64605]
[1776597347865,38.08,75531.63,1.59,0.24875,0.00023,11.64605]
[1776597348031,38.08,75531.63,1.59,0.24875,0.00023,11.64605]
[1776597348988,38.08,75532.98,1.59,0.24905,0.00023,11.65367]
[1776597353130,38.07,75531.55,1.59,0.24871,0.00023,11.64503]
[1776597353997,38.07,75531.94,1.59,0.2488,0.00023,11.64721]
[1776597354047,38.07,75531.94,1.59,0.2488,0.00023,11.64721]
[1776597354606,38.07,75531.19,1.59,0.24862,0.00023,11.64278]
[1776597355184,38.07,75531.19,1.59,0.24862,0.00023,11.64278]
[1776597355615,38.07,75530.92,1.59,0.24856,0.00023,11.64114]
[1776597360648,38.07,75537.56,1.59,0.25006,0.00023,11.67942]
[1776597364586,38.07,75531.52,1.59,0.24868,0.00023,11.64428]
[1776597367173,38.07,75539.2,1.59,0.25042,0.00023,11.68869]
[1776597368822,38.07,75538.68,1.59,0.2503,0.00023,11.68568]
[1776597368851,38.07,75538.68,1.59,0.2503,0.00023,11.68568]
[1776597368875,38.07,75538.68,1.59,0.2503,0.00023,11.68568]
[1776597368961,38.07,75533.86,1.59,0.24921,0.00023,11.65774]
[1776597369914,38.07,75533.86,1.59,0.24921,0.00023,11.65774]
[1776597369978,38.07,75533.86,1.59,0.24921,0.00023,11.65774]
[1776597370228,38.07,75526.36,1.59,0.24751,0.00023,11.61415]
[1776597371010,38.07,75526.36,1.59,0.24751,0.00023,11.61415]
[1776597371426,38.07,75526.36,1.59,0.24751,0.00023,11.61415]
[1776597371524,38.07,75525.9,1.59,0.2474,0.00023,11.61144]
[1776597372991,38.07,75525.07,1.59,0.24722,0.00023,11.60661]
[1776597373105,38.07,75525.07,1.59,0.24722,0.00023,11.60661]
[1776597373452,38.07,75525.07,1.59,0.24722,0.00023,11.60661]
[1776597373523,38.07,75524.85,1.59,0.24717,0.00023,11.60533]
[1776597374489,38.07,75519.07,1.59,0.24586,0.00023,11.57163]
[1776597375316,38.07,75519.07,1.59,0.24586,0.00023,11.57163]
[1776597375476,38.07,75519.07,1.59,0.24586,0.00023,11.57163]
[1776597375555,38.07,75519.07,1.59,0.24586,0.00023,11.57163]
[1776597375604,38.07,75518.29,1.59,0.24569,0.00023,11.56709]
[1776597377603,38.07,75515.52,1.59,0.24507,0.00022,11.55097]
[1776597377639,38.07,75515.52,1.59,0.24507,0.00022,11.55097]
[1776597377768,38.07,75512.74,1.59,0.24445,0.00022,11.53471]
[1776597380388,38.07,75508.16,1.59,0.24342,0.00022,11.50782]
[1776597380441,38.07,75508.16,1.59,0.24342,0.00022,11.50782]
[1776597380598,38.07,75508.26,1.59,0.24344,0.00022,11.50839]
[1776597381355,38.07,75508.26,1.59,0.24344,0.00022,11.50839]
[1776597381364,38.07,75508.26,1.59,0.24344,0.00022,11.50839]
[1776597381438,38.07,75508.26,1.59,0.24344,0.00022,11.50839]
[1776597381535,38.07,75508.05,1.59,0.24339,0.00022,11.50712]
[1776597385722,38.07,75507.4,1.59,0.24324,0.00022,11.50317]
[1776597387729,38.07,75507.51,1.59,0.24326,0.00022,11.50378]
[1776597388197,38.07,75507.51,1.59,0.24326,0.00022,11.50369]
[1776597389687,38.07,75507.51,1.59,0.24326,0.00022,11.50364]
[1776597389738,38.07,75507.51,1.59,0.24326,0.00022,11.50364]
[1776597390244,38.07,75506.8,1.59,0.2431,0.00022,11.49943]
[1776597392265,38.07,75512.01,1.59,0.24417,0.00022,11.52305]
[1776597392306,38.07,75512.01,1.59,0.24417,0.00022,11.52305]
[1776597392854,38.07,75513.62,1.59,0.24453,0.00022,11.53245]
[1776597392950,38.07,75513.62,1.59,0.24453,0.00022,11.53245]
[1776597393109,38.07,75513.62,1.59,0.24453,0.00022,11.53245]
[1776597393939,38.07,75514.86,1.59,0.24481,0.00022,11.53964]
[1776597394024,38.07,75514.86,1.59,0.24481,0.00022,11.53964]
[1776597394490,38.07,75518.02,1.59,0.24552,0.00023,11.55814]
[1776597395904,38.07,75532.4,1.59,0.24878,0.00023,11.64207]
[1776597396912,38.07,75537.44,1.59,0.24992,0.00023,11.67126]
[1776597402352,38.07,75538.95,1.59,0.25026,0.00023,11.67984]
[1776597404396,38.07,75547.6,1.59,0.25222,0.00023,11.72959]
[1776597405546,38.07,75547.6,1.59,0.25222,0.00023,11.72959]
[1776597405620,38.07,75547.6,1.59,0.25222,0.00023,11.72959]
[1776597406070,38.06,75544.24,1.59,0.25145,0.00023,11.71011]
[1776597406094,38.06,75544.38,1.59,0.25148,0.00023,11.71092]
[1776597410365,38.06,75547.43,1.59,0.25218,0.00023,11.72855]
[1776597410518,38.06,75550.29,1.59,0.25283,0.00023,11.74499]
[1776597411306,38.06,75550.29,1.59,0.25283,0.00023,11.74499]
[1776597411380,38.06,75559.0,1.59,0.25483,0.00023,11.7949]
[1776597412628,38.06,75559.0,1.59,0.25483,0.00023,11.7949]
[1776597412692,38.06,75559.0,1.59,0.25483,0.00023,11.7949]
[1776597413606,38.06,75565.23,1.59,0.25626,0.00023,11.8305]
[1776597415227,38.06,75565.23,1.59,0.25626,0.00023,11.83049]
[1776597415762,38.07,75568.46,1.59,0.25701,0.00023,11.8489]
[1776597415785,38.07,75568.46,1.59,0.25701,0.00023,11.8489]
[1776597416242,38.07,75568.46,1.59,0.25701,0.00023,11.8489]
[1776597416301,38.07,75568.46,1.59,0.25701,0.00023,11.8489]
[1776597416402,38.07,75568.96,1.59,0.25712,0.00023,11.85175]
[1776597416852,38.07,75568.96,1.59,0.25712,0.00023,11.85175]
[1776597419410,38.06,75566.53,1.59,0.25656,0.00023,11.83786]
[1776597421553,38.06,75561.17,1.59,0.25532,0.00023,11.80711]
[1776597422182,38.06,75561.17,1.59,0.25532,0.00023,11.80711]
[1776597422191,38.06,75561.17,1.59,0.25532,0.00023,11.80711]
[1776597422242,38.06,75561.17,1.59,0.25532,0.00023,11.80711]
[1776597422250,38.06,75558.87,1.59,0.25479,0.00023,11.7939]
[1776597424047,38.06,75558.84,1.59,0.25478,0.00023,11.7937]
[1776597426549,38.06,75562.16,1.59,0.25554,0.00023,11.81262]
[1776597426579,38.06,75559.97,1.59,0.25503,0.00023,11.79993]
[1776597427521,38.06,75559.97,1.59,0.25503,0.00023,11.79993]
[1776597427610,38.06,75559.97,1.59,0.25503,0.00023,11.79993]
[1776597427617,38.06,75559.97,1.59,0.25503,0.00023,11.79993]
[1776597427717,38.06,75559.42,1.59,0.2549,0.00023,11.7967]
[1776597429415,38.06,75554.28,1.59,0.25372,0.00023,11.7672]
[1776597431662,38.06,75554.28,1.59,0.25371,0.00023,11.76712]
[1776597431701,38.06,75554.28,1.59,0.25371,0.00023,11.76712]
[1776597432160,38.06,75551.84,1.59,0.25315,0.00023,11.75302]
[1776597438615,38.06,75549.8,1.59,0.25268,0.00023,11.74118]
[1776597441827,38.06,75549.37,1.59,0.25258,0.00023,11.73855]
[1776597442809,38.06,75550.24,1.59,0.25277,0.00023,11.74352]
[1776597442865,38.06,75550.24,1.59,0.25277,0.00023,11.74352]
[1776597442908,38.06,75550.24,1.59,0.25277,0.00023,11.74352]
[1776597443703,38.06,75552.62,1.59,0.25332,0.00023,11.75712]
[1776597444862,38.06,75550.12,1.59,0.25274,0.00023,11.74276]
[1776597445619,38.05,75551.33,1.59,0.25302,0.00023,11.74963]
[1776597451290,38.05,75549.8,1.59,0.25257,0.00023,11.73375]
[1776597453242,38.05,75549.72,1.59,0.25255,0.00023,11.73325]
[1776597455118,38.05,75550.36,1.59,0.25269,0.00023,11.73681]
[1776597455317,38.05,75550.36,1.59,0.25269,0.00023,11.73681]
[1776597458475,38.05,75551.21,1.59,0.25288,0.00023,11.74157]
[1776597459321,38.05,75554.98,1.59,0.25374,0.00023,11.76321]
[1776597459407,38.05,75554.98,1.59,0.25374,0.00023,11.76321]
[1776597459675,38.05,75561.62,1.59,0.25527,0.00023,11.80119]
[1776597460270,38.05,75561.62,1.59,0.25527,0.00023,11.80119]
[1776597460938,38.05,75563.89,1.59,0.25579,0.00023,11.81414]
[1776597463284,38.05,75559.82,1.59,0.25484,0.00023,11.79069]
[1776597463385,38.05,75559.18,1.59,0.2547,0.00023,11.78703]
[1776597463821,38.05,75559.18,1.59,0.2547,0.00023,11.78703]
[1776597463877,38.05,75559.18,1.59,0.2547,0.00023,11.78703]
[1776597465368,38.05,75559.16,1.59,0.25469,0.00023,11.7869]
[1776597465448,38.05,75559.66,1.59,0.25481,0.00023,11.78976]
[1776597466036,38.05,75559.66,1.59,0.25481,0.00023,11.78976]
[1776597466084,38.05,75559.66,1.59,0.25481,0.00023,11.78976]
[1776597467392,38.05,75559.66,1.59,0.25481,0.00023,11.78978]
[1776597467493,38.05,75569.89,1.59,0.25716,0.00023,11.84814]
[1776597468517,38.05,75569.89,1.59,0.25716,0.00023,11.84814]
[1776597468518,38.05,75569.89,1.59,0.25716,0.00023,11.84814]
[1776597468628,38.05,75573.32,1.59,0.25796,0.00023,11.86761]
[1776597469068,38.05,75573.32,1.59,0.25796,0.00023,11.86761]
[1776597469114,38.05,75573.32,1.59,0.25796,0.00023,11.86761]
[1776597469424,38.05,75573.32,1.59,0.25796,0.00023,11.86758]
[1776597470431,38.05,75579.17,1.59,0.25931,0.00023,11.90068]
[1776597471158,38.05,75579.17,1.59,0.25931,0.00023,11.90068]
[1776597471576,38.05,75579.17,1.59,0.25931,0.00023,11.90068]
[1776597471669,38.05,75581.64,1.59,0.25988,0.00023,11.91456]
[1776597473147,38.05,75581.64,1.59,0.25988,0.00023,11.91456]
[1776597473449,38.05,75580.5,1.59,0.25961,0.00023,11.90811]
[1776597474456,38.05,75580.5,1.59,0.25961,0.00023,11.90811]
[1776597474497,38.05,75580.5,1.59,0.25961,0.00023,11.90811]
[1776597480524,38.05,75580.46,1.59,0.2596,0.00023,11.90786]
[1776597480928,38.05,75579.72,1.59,0.25943,0.00023,11.90368]
[1776597481726,38.05,75579.72,1.59,0.25943,0.00023,11.90368]
[1776597481681,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597481807,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597482412,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597482443,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597482515,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597483002,38.05,75567.64,1.59,0.25664,0.00023,11.83516]
[1776597483524,38.05,75562.42,1.59,0.25544,0.00023,11.80548]
[1776597484411,38.05,75562.42,1.59,0.25544,0.00023,11.80548]
[1776597484529,38.05,75557.62,1.59,0.25434,0.00023,11.77814]
[1776597485354,38.05,75557.62,1.59,0.25434,0.00023,11.77814]
[1776597485809,38.05,75557.26,1.59,0.25426,0.00023,11.77622]
[1776597491578,38.05,75560.05,1.59,0.25491,0.00023,11.79239]
[1776597494795,38.05,75559.95,1.59,0.25489,0.00023,11.79187]
[1776597494911,38.05,75559.95,1.59,0.25489,0.00023,11.79187]
[1776597495395,38.05,75559.95,1.59,0.25489,0.00023,11.79187]
[1776597495622,38.05,75559.95,1.59,0.25489,0.00023,11.79187]
[1776597495697,38.05,75559.95,1.59,0.25489,0.00023,11.79187]
[1776597495725,38.05,75567.48,1.59,0.25663,0.00023,11.83487]
[1776597496373,38.05,75567.48,1.59,0.25663,0.00023,11.83487]
[1776597496463,38.05,75567.48,1.59,0.25663,0.00023,11.83487]
[1776597497624,38.05,75571.67,1.59,0.25759,0.00023,11.85871]
[1776597497654,38.05,75571.67,1.59,0.25759,0.00023,11.85871]
[1776597498076,38.05,75573.22,1.59,0.25795,0.00023,11.86751]
[1776597498626,38.05,75572.94,1.59,0.25789,0.00023,11.86592]
[1776597499002,38.05,75572.94,1.59,0.25789,0.00023,11.86592]
[1776597499077,38.05,75572.94,1.59,0.25789,0.00023,11.86592]
[1776597499457,38.05,75572.94,1.59,0.25789,0.00023,11.86592]
[1776597499655,38.05,75570.67,1.59,0.25736,0.00023,11.85302]
[1776597500646,38.05,75565.59,1.59,0.25619,0.00023,11.8241]
[1776597501380,38.05,75565.59,1.59,0.25619,0.00023,11.8241]
[1776597501413,38.05,75565.59,1.59,0.25619,0.00023,11.8241]
[1776597502143,38.05,75564.93,1.59,0.25604,0.00023,11.8203]
[1776597502661,38.05,75565.11,1.59,0.25608,0.00023,11.82129]
[1776597505377,38.05,75565.24,1.59,0.25611,0.00023,11.82211]
[1776597505393,38.05,75565.24,1.59,0.25611,0.00023,11.82211]
[1776597505461,38.05,75565.24,1.59,0.25611,0.00023,11.82211]
[1776597507731,38.05,75569.07,1.59,0.25699,0.00023,11.84395]
[1776597507786,38.05,75569.07,1.59,0.25699,0.00023,11.84395]
[1776597509589,38.05,75568.53,1.59,0.25687,0.00023,11.84089]
[1776597510788,38.05,75561.41,1.59,0.25523,0.00023,11.80035]
[1776597511165,38.05,75561.41,1.59,0.25523,0.00023,11.80035]
[1776597512129,38.05,75561.41,1.59,0.25515,0.00023,11.79353]
[1776597512767,38.05,75561.41,1.59,0.25515,0.00023,11.79353]
[1776597512789,38.05,75561.41,1.59,0.25515,0.00023,11.79353]
[1776597512858,38.05,75561.61,1.59,0.25519,0.00023,11.7946]
[1776597513526,38.05,75561.61,1.59,0.25519,0.00023,11.7946]
[1776597513607,38.05,75561.61,1.59,0.25519,0.00023,11.7946]
[1776597513766,38.05,75542.19,1.59,0.25075,0.00023,11.68306]
[1776597514089,38.05,75542.19,1.59,0.25075,0.00023,11.68306]
[1776597515174,38.05,75538.44,1.59,0.24989,0.00023,11.66141]
[1776597515484,38.05,75538.44,1.59,0.24989,0.00023,11.66141]
[1776597515539,38.05,75538.44,1.59,0.24989,0.00023,11.66141]
[1776597515752,38.05,75538.44,1.59,0.2499,0.00023,11.66148]
[1776597516773,38.06,75528.14,1.59,0.24756,0.00023,11.60176]
[1776597520786,38.06,75522.55,1.59,0.24631,0.00023,11.56941]
[1776597522511,38.06,75522.33,1.59,0.24626,0.00023,11.56817]
[1776597522802,38.06,75522.42,1.59,0.24628,0.00023,11.56876]
[1776597524947,38.06,75522.51,1.59,0.24631,0.00023,11.56941]
[1776597526596,38.06,75523.29,1.59,0.24649,0.00023,11.57402]
[1776597526698,38.06,75523.49,1.59,0.24654,0.00023,11.57525]
[1776597530665,38.06,75523.33,1.59,0.2465,0.00023,11.57445]
[1776597530703,38.06,75523.72,1.59,0.2466,0.00023,11.57688]
[1776597535962,38.06,75525.09,1.59,0.24692,0.00023,11.58528]
[1776597536010,38.06,75525.09,1.59,0.24692,0.00023,11.58528]
[1776597536729,38.06,75525.09,1.59,0.24692,0.00023,11.58528]
[1776597536769,38.06,75525.09,1.59,0.24692,0.00023,11.58528]
[1776597537427,38.07,75521.98,1.59,0.24623,0.00023,11.56735]
[1776597538774,38.07,75521.85,1.59,0.2462,0.00023,11.56659]
[1776597539545,38.07,75522.11,1.59,0.24627,0.00023,11.56838]
[1776597541176,38.07,75515.99,1.59,0.2449,0.00022,11.53289]
[1776597542886,38.07,75518.5,1.59,0.24547,0.00023,11.54771]
[1776597542976,38.07,75516.16,1.59,0.24495,0.00023,11.53421]
[1776597547281,38.08,75511.17,1.59,0.24385,0.00022,11.50553]
[1776597548985,38.08,75511.17,1.59,0.24386,0.00022,11.50569]
[1776597554487,38.08,75509.31,1.59,0.24346,0.00022,11.49519]
[1776597555498,38.08,75509.31,1.59,0.24346,0.00022,11.49519]
[1776597555534,38.08,75509.31,1.59,0.24346,0.00022,11.49519]
[1776597555553,38.08,75509.31,1.59,0.24346,0.00022,11.49519]
[1776597555589,38.08,75509.31,1.59,0.24346,0.00022,11.49519]
[1776597558047,38.08,75503.94,1.59,0.24226,0.00022,11.46381]
[1776597563083,38.08,75502.94,1.59,0.24205,0.00022,11.45824]
[1776597570132,38.09,75502.92,1.59,0.24207,0.00022,11.45855]
[1776597577536,38.09,75502.21,1.59,0.24183,0.00022,11.44768]
[1776597577900,38.09,75502.11,1.59,0.24181,0.00022,11.44729]
[1776597578010,38.09,75502.11,1.59,0.24181,0.00022,11.44729]
[1776597578187,38.09,75502.11,1.59,0.24181,0.00022,11.44735]
[1776597579584,38.09,75502.11,1.59,0.24181,0.00022,11.44735]
[1776597579782,38.09,75492.02,1.59,0.23957,0.00022,11.38778]
[1776597582246,38.09,75490.69,1.59,0.23928,0.00022,11.38002]
[1776597582924,38.09,75490.65,1.59,0.23927,0.00022,11.37978]
[1776597583673,38.09,75490.65,1.59,0.23927,0.00022,11.37978]
[1776597583873,38.09,75491.11,1.59,0.23937,0.00022,11.38257]
[1776597585692,38.09,75490.98,1.59,0.23934,0.00022,11.3818]
[1776597585696,38.09,75490.98,1.59,0.23934,0.00022,11.3818]
[1776597585770,38.09,75491.26,1.59,0.23941,0.00022,11.38351]
[1776597588261,38.09,75485.98,1.59,0.23824,0.00022,11.35227]
[1776597589180,38.09,75485.98,1.59,0.23824,0.00022,11.35227]
[1776597589287,38.09,75485.98,1.59,0.23824,0.00022,11.35227]
[1776597589754,38.09,75485.98,1.59,0.23824,0.00022,11.35227]
[1776597589825,38.09,75481.21,1.59,0.23719,0.00022,11.32404]
[1776597591780,38.09,75465.86,1.59,0.23381,0.00022,11.23242]
[1776597594619,38.09,75465.34,1.59,0.2337,0.00022,11.22956]
[1776597594691,38.09,75465.34,1.59,0.2337,0.00022,11.22956]
[1776597594768,38.1,75463.75,1.59,0.23336,0.00022,11.22037]
[1776597596271,38.1,75463.75,1.59,0.23336,0.00022,11.22037]
[1776597596331,38.1,75463.75,1.59,0.23336,0.00022,11.22037]
[1776597596554,38.1,75460.36,1.59,0.23263,0.00022,11.20019]
[1776597597190,38.1,75460.36,1.59,0.23263,0.00022,11.20019]
[1776597597226,38.1,75460.36,1.59,0.23263,0.00022,11.20019]
[1776597597323,38.1,75460.36,1.59,0.23264,0.00022,11.20038]
[1776597598465,38.1,75460.36,1.59,0.23264,0.00022,11.20038]
[1776597602896,38.1,75462.67,1.59,0.23317,0.00022,11.21503]
[1776597602931,38.11,75464.01,1.59,0.23348,0.00022,11.22345]
[1776597606582,38.11,75464.3,1.59,0.23356,0.00022,11.22557]
[1776597606699,38.11,75464.3,1.59,0.23356,0.00022,11.22557]
[1776597610444,38.11,75463.12,1.59,0.23333,0.00022,11.21931]
[1776597610504,38.11,75463.12,1.59,0.23333,0.00022,11.21931]
[1776597614583,38.12,75463.87,1.59,0.23352,0.00022,11.22446]
[1776597614748,38.12,75463.87,1.59,0.23352,0.00022,11.22446]
[1776597614934,38.12,75465.32,1.59,0.23385,0.00022,11.23358]
[1776597614953,38.12,75465.32,1.59,0.23385,0.00022,11.23358]
[1776597615581,38.12,75465.32,1.59,0.23385,0.00022,11.23358]
[1776597615722,38.12,75438.99,1.59,0.22812,0.00022,11.07527]
[1776597616100,38.12,75438.99,1.59,0.22812,0.00022,11.07527]
[1776597616902,38.12,75426.32,1.59,0.2254,0.00021,10.9987]
[1776597618459,38.12,75426.32,1.59,0.2254,0.00021,10.9987]
[1776597618519,38.12,75425.53,1.59,0.22525,0.00021,10.99423]
[1776597621782,38.13,75425.37,1.59,0.22523,0.00021,10.99369]
[1776597621795,38.13,75425.37,1.59,0.22523,0.00021,10.99369]
[1776597621876,38.13,75423.61,1.59,0.22486,0.00021,10.98319]
[1776597622628,38.13,75423.61,1.59,0.22486,0.00021,10.98319]
[1776597622681,38.13,75416.26,1.59,0.22329,0.00021,10.9386]
[1776597623539,38.13,75409.88,1.59,0.22194,0.00021,10.89983]
[1776597629572,38.14,75411.42,1.59,0.2223,0.00021,10.91035]
[1776597633164,38.14,75413.18,1.59,0.2226,0.00021,10.91458]
[1776597633250,38.14,75413.18,1.59,0.2226,0.00021,10.91458]
[1776597633601,38.14,75414.35,1.59,0.22286,0.00021,10.92196]
[1776597635635,38.14,75414.46,1.59,0.22289,0.00021,10.92286]
[1776597635689,38.14,75414.46,1.59,0.22289,0.00021,10.92286]
[1776597635726,38.14,75415.04,1.59,0.22303,0.00021,10.92663]
[1776597637370,38.15,75415.38,1.59,0.22311,0.00021,10.92893]
[1776597638027,38.15,75415.38,1.59,0.22311,0.00021,10.92916]
[1776597638637,38.15,75415.7,1.59,0.22319,0.00021,10.93133]
[1776597639036,38.15,75415.7,1.59,0.22319,0.00021,10.93133]
[1776597639136,38.15,75415.7,1.59,0.22319,0.00021,10.93133]
[1776597639346,38.15,75415.7,1.59,0.22319,0.00021,10.93133]
[1776597639590,38.15,75415.7,1.59,0.22319,0.00021,10.93133]
[1776597639654,38.15,75426.18,1.59,0.22545,0.00021,10.99539]
[1776597640864,38.15,75426.18,1.59,0.22545,0.00021,10.99539]
[1776597640876,38.15,75432.08,1.59,0.22672,0.00022,11.03143]
[1776597641027,38.15,75432.08,1.59,0.22672,0.00022,11.03143]
[1776597641097,38.15,75432.08,1.59,0.22672,0.00022,11.03143]
[1776597641658,38.15,75432.08,1.59,0.22673,0.00022,11.03162]
[1776597642475,38.15,75432.08,1.59,0.22673,0.00022,11.03162]
[1776597643813,38.15,75442.37,1.59,0.22896,0.00022,11.09417]
[1776597644785,38.15,75449.47,1.59,0.23051,0.00022,11.13711]
[1776597645009,38.15,75449.47,1.59,0.23051,0.00022,11.13711]
[1776597645832,38.16,75454.89,1.59,0.2317,0.00022,11.16988]
[1776597647406,38.16,75455.23,1.59,0.23178,0.00022,11.17223]
[1776597647700,38.16,75455.23,1.59,0.23178,0.00022,11.17223]
[1776597648779,38.16,75455.23,1.59,0.23178,0.00022,11.17223]
[1776597648813,38.16,75455.23,1.59,0.23178,0.00022,11.17223]
[1776597648868,38.16,75455.83,1.59,0.23192,0.00022,11.17602]
[1776597651423,38.16,75459.84,1.59,0.23281,0.00022,11.20041]
[1776597652632,38.16,75459.45,1.59,0.23273,0.00022,11.19818]
[1776597652767,38.16,75459.45,1.59,0.23273,0.00022,11.19818]
[1776597652879,38.16,75459.45,1.59,0.23273,0.00022,11.19818]
[1776597652889,38.16,75459.45,1.59,0.23273,0.00022,11.19818]
[1776597652860,38.16,75456.74,1.59,0.23214,0.00022,11.18205]
[1776597653746,38.16,75456.74,1.59,0.23215,0.00022,11.18222]
[1776597654753,38.16,75445.32,1.59,0.22966,0.00022,11.11349]
[1776597657061,38.17,75445.18,1.59,0.22964,0.00022,11.11294]
[1776597658360,38.17,75445.05,1.59,0.22962,0.00022,11.1123]
[1776597659858,38.17,75445.3,1.59,0.22967,0.00022,11.11385]
[1776597659956,38.17,75445.81,1.59,0.22979,0.00022,11.11712]
[1776597662819,38.17,75443.45,1.59,0.22928,0.00022,11.10299]
[1776597663778,38.17,75447.45,1.59,0.23016,0.00022,11.12733]
[1776597669858,38.17,75448.14,1.59,0.23032,0.00022,11.1319]
[1776597670388,38.17,75448.14,1.59,0.23032,0.00022,11.1319]
[1776597670867,38.17,75448.12,1.59,0.23032,0.00022,11.1318]
[1776597671334,38.17,75448.12,1.59,0.23032,0.00022,11.1318]
[1776597671400,38.17,75448.12,1.59,0.23032,0.00022,11.1318]
[1776597672879,38.17,75453.54,1.59,0.2315,0.00022,11.16452]
[1776597674872,38.17,75457.82,1.59,0.23244,0.00022,11.19036]
[1776597675213,38.17,75456.35,1.59,0.23213,0.00022,11.18162]
[1776597675281,38.17,75456.35,1.59,0.23213,0.00022,11.18162]
[1776597675627,38.17,75456.35,1.59,0.23213,0.00022,11.18162]
[1776597675938,38.17,75456.35,1.59,0.23213,0.00022,11.18162]
[1776597676937,38.18,75469.62,1.59,0.23504,0.00022,11.26118]
[1776597678755,38.18,75469.16,1.59,0.23494,0.00022,11.25842]
[1776597679485,38.18,75469.16,1.59,0.23494,0.00022,11.2584]
[1776597679522,38.18,75469.16,1.59,0.23494,0.00022,11.2584]
[1776597679943,38.18,75466.71,1.59,0.2344,0.00022,11.24377]
[1776597680075,38.18,75466.71,1.59,0.2344,0.00022,11.24377]
[1776597680129,38.18,75466.71,1.59,0.2344,0.00022,11.24377]
[1776597680950,38.18,75467.14,1.59,0.23449,0.00022,11.24634]
[1776597682131,38.17,75470.29,1.59,0.23518,0.00022,11.26511]
[1776597682601,38.17,75470.29,1.59,0.23518,0.00022,11.26511]
[1776597682845,38.17,75470.29,1.59,0.23518,0.00022,11.26511]
[1776597682963,38.17,75470.29,1.59,0.23518,0.00022,11.26511]
[1776597682971,38.17,75473.83,1.59,0.23596,0.00022,11.28616]
[1776597683478,38.17,75473.83,1.59,0.23596,0.00022,11.28616]
[1776597683972,38.17,75465.4,1.59,0.23411,0.00022,11.2358]
[1776597684978,38.17,75459.7,1.59,0.23286,0.00022,11.20166]
[1776597690018,38.17,75454.6,1.59,0.23174,0.00022,11.17092]
[1776597692673,38.17,75452.86,1.59,0.23126,0.00022,11.15343]
[1776597692762,38.17,75452.86,1.59,0.23126,0.00022,11.15343]
[1776597692779,38.17,75452.86,1.59,0.23126,0.00022,11.15343]
[1776597692946,38.17,75452.86,1.59,0.23126,0.00022,11.15343]
[1776597693037,38.17,75452.98,1.59,0.23129,0.00022,11.15413]
[1776597693089,38.17,75452.98,1.59,0.23129,0.00022,11.15413]
[1776597693562,38.17,75452.98,1.59,0.23129,0.00022,11.15413]
[1776597693639,38.17,75452.98,1.59,0.23129,0.00022,11.15413]
[1776597693670,38.17,75452.98,1.59,0.23129,0.00022,11.15413]
[1776597694042,38.17,75445.48,1.59,0.22966,0.00022,11.10896]
[1776597695049,38.17,75440.61,1.59,0.2286,0.00022,11.07959]
[1776597695055,38.17,75440.61,1.59,0.2286,0.00022,11.07959]
[1776597695418,38.17,75440.61,1.59,0.2286,0.00022,11.07959]
[1776597695776,38.17,75440.61,1.59,0.2286,0.00022,11.07959]
[1776597696058,38.17,75440.61,1.59,0.2286,0.00022,11.07959]
[1776597696056,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696072,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696174,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696688,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696746,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696762,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696809,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597696819,38.17,75443.21,1.59,0.22916,0.00022,11.09522]
[1776597697063,38.17,75445.21,1.59,0.2296,0.00022,11.10733]
[1776597700075,38.17,75449.32,1.59,0.23049,0.00022,11.13207]
[1776597700128,38.17,75449.68,1.59,0.23057,0.00022,11.13424]
[1776597701955,38.17,75445.63,1.59,0.22969,0.00022,11.10983]
[1776597701990,38.17,75443.2,1.59,0.22916,0.00022,11.09501]
[1776597706076,38.17,75450.24,1.59,0.23067,0.00022,11.13711]
[1776597711162,38.17,75446.89,1.59,0.22992,0.00022,11.11628]
[1776597716196,38.16,75446.69,1.59,0.22986,0.00022,11.11455]
[1776597721233,38.16,75447.35,1.59,0.22998,0.00022,11.11793]
[1776597727286,38.16,75446.3,1.59,0.22973,0.00022,11.11117]
[1776597728095,38.16,75446.3,1.59,0.22973,0.00022,11.11117]
[1776597727379,38.15,75445.73,1.59,0.2296,0.00022,11.10752]
[1776597728281,38.15,75445.73,1.59,0.2296,0.00022,11.10742]
[1776597734076,38.15,75445.82,1.59,0.2296,0.00022,11.10755]
[1776597734170,38.15,75445.46,1.59,0.22952,0.00022,11.10518]
[1776597738096,38.15,75445.46,1.59,0.22951,0.00022,11.10508]
[1776597738494,38.15,75445.46,1.59,0.22951,0.00022,11.10508]
[1776597738507,38.15,75445.46,1.59,0.22951,0.00022,11.10508]
[1776597738534,38.15,75445.46,1.59,0.22951,0.00022,11.10508]
[1776597738685,38.15,75445.92,1.59,0.2296,0.00022,11.10756]
[1776597740339,38.15,75445.92,1.59,0.2296,0.00022,11.10746]
[1776597740411,38.15,75445.92,1.59,0.2296,0.00022,11.10746]
[1776597740521,38.15,75445.92,1.59,0.2296,0.00022,11.10746]
[1776597740825,38.15,75449.74,1.59,0.23043,0.00022,11.13039]
[1776597741128,38.15,75449.74,1.59,0.23043,0.00022,11.13039]
[1776597741232,38.15,75449.74,1.59,0.23043,0.00022,11.13039]
[1776597741416,38.15,75458.92,1.59,0.23242,0.00022,11.18546]
[1776597742491,38.15,75458.92,1.59,0.23242,0.00022,11.18546]
[1776597742590,38.15,75458.92,1.59,0.23242,0.00022,11.18546]
[1776597743062,38.15,75464.67,1.59,0.23368,0.00022,11.21992]
[1776597743835,38.15,75464.67,1.59,0.23368,0.00022,11.21992]
[1776597743935,38.15,75459.34,1.59,0.23251,0.00022,11.18792]
[1776597745803,38.15,75459.34,1.59,0.23251,0.00022,11.18792]
[1776597745834,38.15,75459.34,1.59,0.23251,0.00022,11.18792]
[1776597745947,38.15,75459.34,1.59,0.23251,0.00022,11.18792]
[1776597746640,38.14,75454.88,1.59,0.23153,0.00022,11.161]
[1776597746813,38.14,75454.88,1.59,0.23153,0.00022,11.161]
[1776597746987,38.14,75454.88,1.59,0.23153,0.00022,11.161]
[1776597747078,38.14,75446.96,1.59,0.2298,0.00022,11.11309]
[1776597748255,38.14,75442.94,1.59,0.22893,0.00022,11.08883]
[1776597748805,38.14,75442.94,1.59,0.22893,0.00022,11.08883]
[1776597748830,38.14,75443.2,1.59,0.22898,0.00022,11.09023]
[1776597749580,38.14,75443.2,1.59,0.22898,0.00022,11.09023]
[1776597749634,38.14,75443.2,1.59,0.22898,0.00022,11.09023]
[1776597751057,38.14,75443.55,1.59,0.22905,0.00022,11.09221]
[1776597751113,38.14,75444.14,1.59,0.22907,0.00022,11.08849]
[1776597751960,38.14,75444.14,1.59,0.22907,0.00022,11.08849]
[1776597752792,38.14,75444.3,1.59,0.2291,0.00022,11.08932]
[1776597752974,38.14,75435.24,1.59,0.22714,0.00022,11.03436]
[1776597755914,38.14,75427.93,1.59,0.22555,0.00022,10.98957]
[1776597757305,38.14,75427.93,1.59,0.22555,0.00022,10.98957]
[1776597757370,38.14,75427.93,1.59,0.22555,0.00022,10.98957]
[1776597757666,38.14,75427.93,1.59,0.22555,0.00022,10.98957]
[1776597757680,38.13,75419.28,1.59,0.22368,0.00021,10.93677]
[1776597758794,38.13,75419.28,1.59,0.22368,0.00021,10.93677]
[1776597758847,38.13,75412.41,1.59,0.22221,0.00021,10.89468]
[1776597760831,38.13,75412.41,1.59,0.22221,0.00021,10.89461]
[1776597760838,38.13,75412.41,1.59,0.22221,0.00021,10.89461]
[1776597760909,38.13,75409.16,1.59,0.22151,0.00021,10.87468]
[1776597762229,38.13,75408.21,1.59,0.22131,0.00021,10.86884]
[1776597762981,38.13,75408.21,1.59,0.22131,0.00021,10.86884]
[1776597763010,38.13,75406.74,1.59,0.22099,0.00021,10.85958]
[1776597768560,38.13,75402.04,1.59,0.21996,0.00021,10.82993]
[1776597773137,38.12,75389.95,1.59,0.21738,0.00021,10.7548]
[1776597776187,38.12,75387.79,1.59,0.21691,0.00021,10.7412]
[1776597777119,38.12,75387.79,1.59,0.21691,0.00021,10.7412]
[1776597776617,38.12,75387.79,1.59,0.21691,0.00021,10.7412]
[1776597777624,38.12,75389.99,1.59,0.21737,0.00021,10.75468]
[1776597778829,38.12,75389.99,1.59,0.21737,0.00021,10.75468]
[1776597778914,38.12,75389.99,1.59,0.21737,0.00021,10.75468]
[1776597778966,38.12,75389.99,1.59,0.21737,0.00021,10.75468]
[1776597778979,38.12,75389.99,1.59,0.21737,0.00021,10.75468]
[1776597779067,38.12,75387.45,1.59,0.21683,0.00021,10.73879]
[1776597780952,38.12,75387.45,1.59,0.21683,0.00021,10.73879]
[1776597781086,38.12,75387.45,1.59,0.21683,0.00021,10.73879]
[1776597782247,38.12,75383.26,1.59,0.21594,0.00021,10.71273]
[1776597783981,38.12,75382.35,1.59,0.21575,0.00021,10.70696]
[1776597789445,38.11,75382.53,1.59,0.21576,0.00021,10.70728]
[1776597792981,38.11,75387.41,1.59,0.21677,0.00021,10.73716]
[1776597793121,38.11,75387.41,1.59,0.21677,0.00021,10.73716]
[1776597793078,38.11,75387.42,1.59,0.21677,0.00021,10.73701]
[1776597793739,38.11,75387.42,1.59,0.21677,0.00021,10.73701]
[1776597794751,38.11,75393.5,1.59,0.21805,0.00021,10.77441]
[1776597797191,38.11,75390.94,1.59,0.2175,0.00021,10.75834]
[1776597797270,38.11,75390.94,1.59,0.2175,0.00021,10.75834]
[1776597797288,38.11,75390.94,1.59,0.2175,0.00021,10.75834]
[1776597797297,38.11,75390.94,1.59,0.2175,0.00021,10.75834]
[1776597797535,38.11,75390.94,1.59,0.2175,0.00021,10.75834]
[1776597797771,38.11,75390.94,1.59,0.21749,0.00021,10.75821]
[1776597799061,38.11,75390.94,1.59,0.21749,0.00021,10.75821]
[1776597800746,38.11,75387.65,1.59,0.21679,0.00021,10.73764]
[1776597800759,38.11,75387.65,1.59,0.21679,0.00021,10.73764]
[1776597800968,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597801560,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597801614,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597801616,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597801799,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597802378,38.1,75389.39,1.59,0.21715,0.00021,10.74815]
[1776597803729,38.1,75390.21,1.59,0.21732,0.00021,10.75308]
[1776597803813,38.1,75391.97,1.59,0.21768,0.00021,10.76381]
[1776597807005,38.1,75391.85,1.59,0.21765,0.00021,10.76277]
[1776597808896,38.1,75392.23,1.59,0.21772,0.00021,10.76482]
[1776597808925,38.1,75392.23,1.59,0.21772,0.00021,10.76482]
[1776597808971,38.1,75392.23,1.59,0.21772,0.00021,10.76482]
[1776597809072,38.1,75391.25,1.59,0.2175,0.00021,10.75848]
[1776597811234,38.1,75388.91,1.59,0.217,0.00021,10.74389]
[1776597811841,38.1,75388.91,1.59,0.217,0.00021,10.74389]
[1776597813809,38.1,75386.9,1.59,0.21647,0.00021,10.72414]
[1776597814071,38.1,75386.9,1.59,0.21647,0.00021,10.72414]
[1776597814115,38.1,75386.9,1.59,0.21647,0.00021,10.72414]
[1776597814126,38.09,75387.45,1.59,0.21658,0.00021,10.72732]
[1776597814928,38.09,75395.07,1.59,0.21819,0.00021,10.77423]
[1776597817599,38.09,75395.58,1.59,0.21828,0.00021,10.77703]
[1776597819205,38.09,75396.36,1.59,0.21843,0.00021,10.78146]
[1776597824353,38.08,75395.83,1.59,0.21829,0.00021,10.77717]
[1776597825071,38.08,75402.8,1.59,0.21976,0.00021,10.81989]
[1776597830098,38.08,75404.47,1.59,0.22007,0.00021,10.8291]
[1776597831093,38.08,75405.07,1.59,0.22019,0.00021,10.83257]
[1776597832124,38.07,75407.56,1.59,0.22072,0.00021,10.84766]
[1776597832132,38.07,75407.56,1.59,0.22072,0.00021,10.84766]
[1776597832193,38.07,75412.57,1.59,0.22178,0.00021,10.87817]
[1776597833254,38.07,75416.15,1.59,0.22253,0.00021,10.89984]
[1776597838363,38.07,75419.07,1.59,0.22313,0.00021,10.91681]
[1776597840899,38.06,75419.66,1.59,0.22324,0.00021,10.92006]
[1776597840975,38.06,75419.66,1.59,0.22324,0.00021,10.92006]
[1776597841052,38.06,75419.66,1.59,0.22324,0.00021,10.92006]
[1776597841166,38.06,75419.66,1.59,0.22324,0.00021,10.92006]
[1776597841185,38.06,75413.96,1.59,0.22201,0.00021,10.88498]
[1776597841768,38.06,75413.96,1.59,0.22201,0.00021,10.88498]
[1776597842136,38.06,75413.96,1.59,0.22201,0.00021,10.88498]
[1776597842197,38.06,75413.25,1.59,0.22185,0.00021,10.88041]
[1776597842395,38.06,75413.25,1.59,0.22185,0.00021,10.88041]
[1776597843093,38.06,75413.25,1.59,0.22185,0.00021,10.8802]
[1776597844100,38.06,75418.82,1.59,0.22303,0.00021,10.91407]
[1776597844498,38.06,75418.82,1.59,0.22303,0.00021,10.91407]
[1776597845107,38.06,75418.28,1.59,0.22291,0.00021,10.91052]
[1776597848530,38.05,75419.96,1.59,0.22324,0.00021,10.92003]
[1776597848631,38.05,75420.7,1.59,0.2234,0.00021,10.92456]
[1776597849277,38.05,75420.7,1.59,0.2234,0.00021,10.92456]
[1776597850531,38.05,75421.45,1.59,0.22354,0.00021,10.92864]
[1776597851194,38.05,75421.45,1.59,0.22354,0.00021,10.92864]
[1776597851150,38.05,75420.92,1.59,0.22342,0.00021,10.92516]
[1776597851460,38.05,75420.92,1.59,0.22342,0.00021,10.92516]
[1776597852565,38.05,75420.68,1.59,0.22336,0.00021,10.92346]
[1776597853164,38.05,75418.96,1.59,0.22298,0.00021,10.91271]
[1776597853256,38.05,75418.96,1.59,0.22298,0.00021,10.91271]
[1776597853882,38.05,75418.96,1.59,0.22298,0.00021,10.91271]
[1776597854438,38.04,75419.01,1.59,0.22298,0.00021,10.91279]
[1776597854608,38.04,75419.01,1.59,0.22298,0.00021,10.91279]
[1776597855177,38.04,75418.93,1.59,0.22296,0.00021,10.91207]
[1776597856827,38.04,75418.71,1.59,0.2229,0.00021,10.9105]
[1776597857756,38.04,75419.26,1.59,0.22301,0.00021,10.91364]
[1776597858673,38.04,75420.28,1.59,0.22322,0.00021,10.91965]
[1776597859207,38.04,75421.29,1.59,0.22343,0.00021,10.9256]
[1776597862247,38.04,75422.22,1.59,0.22362,0.00021,10.93105]
[1776597863234,38.03,75422.75,1.59,0.22372,0.00021,10.93372]
[1776597864243,38.03,75433.56,1.59,0.22604,0.00022,10.99954]
[1776597865299,38.03,75431.64,1.59,0.22562,0.00022,10.98771]
[1776597866257,38.03,75433.15,1.59,0.22594,0.00022,10.99671]
[1776597871291,38.02,75436.15,1.59,0.22646,0.00022,11.00699]
[1776597876976,38.02,75437.49,1.59,0.22672,0.00022,11.01433]
[1776597883692,38.01,75441.35,1.59,0.22751,0.00022,11.03649]
[1776597884194,38.01,75441.35,1.59,0.22751,0.00022,11.03649]
[1776597886537,38.01,75439.63,1.59,0.2271,0.00022,11.02502]
[1776597887186,38.01,75439.63,1.59,0.2271,0.00022,11.02502]
[1776597893424,38.0,75436.85,1.59,0.22648,0.00022,11.00773]
[1776597895495,38.0,75438.94,1.59,0.22689,0.00022,11.01933]
[1776597895568,38.0,75438.96,1.59,0.2269,0.00022,11.01945]
[1776597900275,37.99,75437.86,1.59,0.22664,0.00022,11.01227]
[1776597900317,37.99,75436.25,1.59,0.22628,0.00022,11.00216]
[1776597905684,37.99,75432.4,1.59,0.22543,0.00022,10.97807]
[1776597909348,37.99,75428.81,1.59,0.22463,0.00022,10.95558]
[1776597909401,37.99,75428.81,1.59,0.22463,0.00022,10.95558]
[1776597909628,37.99,75428.81,1.59,0.22463,0.00022,10.95558]
[1776597909709,37.98,75427.45,1.59,0.22433,0.00022,10.94712]
[1776597912570,37.98,75427.45,1.59,0.22433,0.00022,10.94698]
[1776597912589,37.98,75427.45,1.59,0.22433,0.00022,10.94698]
[1776597912701,37.98,75427.45,1.59,0.22433,0.00022,10.94698]
[1776597913277,37.98,75427.45,1.59,0.22433,0.00022,10.94698]
[1776597913311,37.98,75435.09,1.59,0.22596,0.00022,10.99324]
[1776597913747,37.98,75435.09,1.59,0.22596,0.00022,10.99324]
[1776597913821,37.98,75435.09,1.59,0.22596,0.00022,10.99324]
[1776597915728,37.98,75434.76,1.59,0.22589,0.00022,10.99103]
[1776597915736,37.98,75434.76,1.59,0.22589,0.00022,10.99103]
[1776597916248,37.96,75430.17,1.59,0.22476,0.00022,10.95943]
[1776597916915,37.96,75430.17,1.59,0.22476,0.00022,10.95943]
[1776597916933,37.96,75430.17,1.59,0.22476,0.00022,10.95943]
[1776597917031,37.95,75432.56,1.59,0.22522,0.00022,10.97239]
[1776597924094,37.88,75434.02,1.59,0.22511,0.00022,10.96944]
[1776597930710,37.84,75434.65,1.59,0.225,0.00022,10.96672]
[1776597932706,37.84,75435.55,1.59,0.2251,0.00022,10.96505]
[1776597932889,37.84,75436.74,1.59,0.22535,0.00022,10.97219]
[1776597933998,37.84,75436.74,1.59,0.22535,0.00022,10.97219]
[1776597934028,37.84,75436.74,1.59,0.22535,0.00022,10.97219]
[1776597939984,37.83,75438.02,1.59,0.22559,0.00022,10.97902]
[1776597940144,37.83,75438.02,1.59,0.22559,0.00022,10.97902]
[1776597942208,37.83,75437.53,1.59,0.22549,0.00022,10.97596]
[1776597946265,37.83,75434.83,1.59,0.22489,0.00022,10.95916]
[1776597949157,37.83,75440.13,1.59,0.22603,0.00022,10.99131]
[1776597949179,37.83,75445.38,1.59,0.22717,0.00022,11.02332]
[1776597950601,37.83,75446.76,1.59,0.22747,0.00022,11.03162]
[1776597950647,37.83,75446.76,1.59,0.22747,0.00022,11.03162]
[1776597950849,37.83,75446.76,1.59,0.22747,0.00022,11.03162]
[1776597953597,37.83,75450.08,1.59,0.22818,0.00022,11.0516]
[1776597954232,37.83,75450.08,1.59,0.22818,0.00022,11.0516]
[1776597954985,37.82,75459.74,1.59,0.23029,0.00022,11.11016]
[1776597956506,37.82,75459.74,1.59,0.23028,0.00022,11.11005]
[1776597958114,37.82,75461.88,1.59,0.23075,0.00022,11.1229]
[1776597958127,37.82,75461.88,1.59,0.23075,0.00022,11.1229]
[1776597962657,37.82,75460.05,1.59,0.23032,0.00022,11.11103]
[1776597962755,37.82,75460.05,1.59,0.23032,0.00022,11.11103]
[1776597962768,37.82,75460.05,1.59,0.23032,0.00022,11.11103]
[1776597962932,37.82,75460.05,1.59,0.23032,0.00022,11.11103]
[1776597962939,37.82,75454.97,1.59,0.2292,0.00022,11.07996]
[1776597964964,37.81,75451.75,1.59,0.22848,0.00022,11.06001]
[1776597965044,37.81,75451.75,1.59,0.22848,0.00022,11.06001]
[1776597966673,37.81,75452.06,1.59,0.22854,0.00022,11.06178]
[1776597967386,37.81,75452.65,1.59,0.22866,0.00022,11.06512]
[1776597972647,37.81,75448.31,1.59,0.2277,0.00022,11.03817]
[1776597973194,37.81,75448.31,1.59,0.2277,0.00022,11.03817]
[1776597973306,37.81,75448.31,1.59,0.2277,0.00022,11.03817]
[1776597974852,37.81,75446.42,1.59,0.22728,0.00022,11.02645]
[1776597975032,37.81,75445.55,1.59,0.22708,0.00022,11.02099]
[1776597976067,37.81,75445.55,1.59,0.22708,0.00022,11.02099]
[1776597976176,37.81,75445.55,1.59,0.22708,0.00022,11.02099]
[1776597976183,37.81,75445.55,1.59,0.22708,0.00022,11.02099]
[1776597978040,37.8,75434.8,1.59,0.22473,0.00022,10.95466]
[1776597979096,37.8,75434.8,1.59,0.22473,0.00022,10.95466]
[1776597979184,37.8,75434.8,1.59,0.22473,0.00022,10.95466]
[1776597979285,37.8,75429.56,1.59,0.22359,0.00022,10.92222]
[1776597980010,37.8,75429.56,1.59,0.22359,0.00022,10.92222]
[1776597980090,37.8,75429.56,1.59,0.22359,0.00022,10.92222]
[1776597986105,37.8,75424.44,1.59,0.22246,0.00022,10.89004]
[1776597988276,37.8,75422.72,1.59,0.22208,0.00022,10.87936]
[1776597988329,37.8,75422.72,1.59,0.22208,0.00022,10.87936]
[1776597993096,37.8,75416.31,1.59,0.22059,0.00021,10.83221]
[1776597993112,37.8,75416.31,1.59,0.22059,0.00021,10.83221]
[1776597993411,37.8,75410.57,1.59,0.21936,0.00021,10.79657]
[1776597996635,37.79,75407.26,1.59,0.21864,0.00021,10.77578]
[1776597997183,37.79,75403.86,1.59,0.21791,0.00021,10.75464]
[1776597999332,37.79,75402.72,1.59,0.21767,0.00021,10.74743]
[1776597999942,37.79,75398.03,1.59,0.21666,0.00021,10.71814]
[1776597999952,37.79,75398.03,1.59,0.21666,0.00021,10.71814]
[1776598000039,37.79,75398.03,1.59,0.21666,0.00021,10.71814]
[1776598001376,37.79,75398.03,1.59,0.21666,0.00021,10.71804]
[1776598001425,37.79,75390.55,1.59,0.21507,0.00021,10.67133]
[1776598004137,37.79,75390.32,1.59,0.21502,0.00021,10.66972]
[1776598004233,37.79,75387.42,1.59,0.2144,0.00021,10.65151]
[1776598006074,37.79,75385.75,1.59,0.21404,0.00021,10.64099]
[1776598006098,37.79,75385.75,1.59,0.21404,0.00021,10.64099]
[1776598006110,37.79,75385.75,1.59,0.21404,0.00021,10.64099]
[1776598006247,37.79,75385.97,1.59,0.21409,0.00021,10.64228]
[1776598007254,37.79,75395.23,1.59,0.21605,0.00021,10.70003]
[1776598012288,37.79,75398.32,1.59,0.21669,0.00021,10.71883]
[1776598014266,37.79,75398.07,1.59,0.21663,0.00021,10.71719]
[1776598015350,37.79,75389.76,1.59,0.21486,0.00021,10.66524]
[1776598015711,37.79,75389.76,1.59,0.21486,0.00021,10.66524]
[1776598016122,37.79,75389.76,1.59,0.21486,0.00021,10.66524]
[1776598016133,37.79,75389.76,1.59,0.21486,0.00021,10.66524]
[1776598016187,37.79,75389.76,1.59,0.21486,0.00021,10.66524]
[1776598016317,37.79,75389.76,1.59,0.21486,0.00021,10.66522]
[1776598017148,37.79,75389.76,1.59,0.21486,0.00021,10.66522]
[1776598017185,37.79,75389.76,1.59,0.21486,0.00021,10.66522]
[1776598017656,37.79,75388.91,1.59,0.21468,0.00021,10.65988]
[1776598017944,37.79,75388.91,1.59,0.21468,0.00021,10.65988]
[1776598018331,37.79,75388.08,1.59,0.2145,0.00021,10.65468]
[1776598018634,37.79,75388.08,1.59,0.2145,0.00021,10.65468]
[1776598020511,37.79,75387.25,1.59,0.21433,0.00021,10.64945]
[1776598020591,37.79,75387.25,1.59,0.21433,0.00021,10.64945]
[1776598023317,37.78,75386.71,1.59,0.21421,0.00021,10.64605]
[1776598023437,37.78,75384.39,1.59,0.21372,0.00021,10.63153]
[1776598026387,37.78,75379.02,1.59,0.21259,0.00021,10.59792]
[1776598029329,37.79,75379.66,1.59,0.21273,0.00021,10.60197]
[1776598029409,37.79,75379.45,1.59,0.21268,0.00021,10.60067]
[1776598034444,37.78,75376.94,1.59,0.21215,0.00021,10.58483]
[1776598039478,37.78,75378.46,1.59,0.21246,0.00021,10.59414]
[1776598041585,37.78,75379.6,1.59,0.2127,0.00021,10.6012]
[1776598041589,37.78,75379.6,1.59,0.2127,0.00021,10.6012]
[1776598041632,37.78,75379.6,1.59,0.2127,0.00021,10.6012]
[1776598042347,37.78,75381.97,1.59,0.2132,0.00021,10.61606]
[1776598042594,37.78,75381.97,1.59,0.2132,0.00021,10.61606]
[1776598043458,37.78,75381.97,1.59,0.2132,0.00021,10.61606]
[1776598042788,37.78,75389.06,1.59,0.2147,0.00021,10.6604]
[1776598044147,37.78,75389.06,1.59,0.2147,0.00021,10.6604]
[1776598044186,37.78,75389.06,1.59,0.2147,0.00021,10.6604]
[1776598044375,37.78,75389.06,1.59,0.2147,0.00021,10.6604]
[1776598044412,37.78,75390.4,1.59,0.21498,0.00021,10.66872]
[1776598044566,37.78,75390.4,1.59,0.21498,0.00021,10.66872]
[1776598044877,37.78,75404.0,1.59,0.21787,0.00021,10.75346]
[1776598047499,37.78,75404.0,1.59,0.21787,0.00021,10.7534]
[1776598046534,37.78,75411.45,1.59,0.21946,0.00021,10.79968]
[1776598047567,37.78,75420.92,1.59,0.2215,0.00022,10.85829]
[1776598049921,37.78,75422.45,1.59,0.22183,0.00022,10.8677]
[1776598050926,37.78,75423.77,1.59,0.22211,0.00022,10.8758]
[1776598051043,37.78,75423.77,1.59,0.22211,0.00022,10.8758]
[1776598051932,37.78,75423.77,1.59,0.22201,0.00022,10.86865]
[1776598052324,37.78,75423.77,1.59,0.22201,0.00022,10.86865]
[1776598052880,37.78,75424.16,1.59,0.22209,0.00022,10.87102]
[1776598056401,37.78,75427.55,1.59,0.22282,0.00022,10.89187]
[1776598056484,37.78,75427.35,1.59,0.22278,0.00022,10.89059]
[1776598061251,37.78,75432.21,1.59,0.22383,0.00022,10.92044]
[1776598062417,37.78,75432.21,1.59,0.22383,0.00022,10.92044]
[1776598062460,37.78,75433.34,1.59,0.22407,0.00022,10.92738]
[1776598067677,37.78,75430.52,1.59,0.22346,0.00022,10.91]
[1776598073907,37.78,75429.04,1.59,0.22314,0.00022,10.90095]
[1776598073976,37.78,75429.04,1.59,0.22314,0.00022,10.90095]
[1776598074066,37.78,75424.5,1.59,0.22216,0.00022,10.87294]
[1776598074888,37.78,75424.5,1.59,0.22216,0.00022,10.87294]
[1776598075288,37.78,75424.5,1.59,0.22216,0.00022,10.87294]
[1776598075378,37.78,75424.5,1.59,0.22216,0.00022,10.87294]
[1776598075435,37.78,75424.5,1.59,0.22216,0.00022,10.87294]
[1776598075433,37.78,75417.98,1.59,0.22075,0.00022,10.83238]
[1776598077028,37.78,75408.18,1.59,0.21864,0.00021,10.77157]
[1776598082508,37.78,75407.58,1.59,0.21851,0.00021,10.76783]
[1776598088828,37.78,75409.45,1.59,0.21891,0.00021,10.77935]
[1776598090485,37.78,75409.45,1.59,0.21891,0.00021,10.77935]
[1776598090530,37.78,75409.45,1.59,0.21891,0.00021,10.77935]
[1776598090643,37.78,75412.29,1.59,0.21952,0.00021,10.79696]
[1776598090923,37.78,75412.29,1.59,0.21952,0.00021,10.79696]
[1776598091428,37.78,75416.36,1.59,0.22039,0.00021,10.82225]
[1776598097890,37.78,75415.25,1.59,0.22017,0.00021,10.81571]
[1776598102561,37.78,75412.74,1.59,0.21964,0.00021,10.80036]
[1776598102926,37.78,75412.51,1.59,0.21959,0.00021,10.79907]
[1776598111988,37.78,75408.98,1.59,0.21875,0.00021,10.77034]
[1776598115362,37.78,75408.09,1.59,0.21856,0.00021,10.76475]
[1776598115433,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598116920,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598116951,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598117152,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598117311,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598117381,37.78,75408.14,1.59,0.21857,0.00021,10.76525]
[1776598117568,37.79,75407.68,1.59,0.21848,0.00021,10.76259]
[1776598118118,37.79,75407.68,1.59,0.21848,0.00021,10.76259]
[1776598118216,37.79,75397.39,1.59,0.21629,0.00021,10.69857]
[1776598124072,37.79,75394.16,1.59,0.2156,0.00021,10.67853]
[1776598129108,37.79,75393.11,1.59,0.21539,0.00021,10.67219]
[1776598134380,37.79,75393.9,1.59,0.21556,0.00021,10.67731]
[1776598138172,37.79,75403.14,1.59,0.21754,0.00021,10.73509]
[1776598143206,37.79,75407.05,1.59,0.21837,0.00021,10.75931]
[1776598149248,37.79,75408.77,1.59,0.21873,0.00021,10.76984]
[1776598151198,37.79,75408.77,1.59,0.21873,0.00021,10.76984]
[1776598151264,37.79,75408.77,1.59,0.21873,0.00021,10.76984]
[1776598151282,37.79,75409.51,1.59,0.21889,0.00021,10.77439]
[1776598157304,37.79,75409.51,1.59,0.21888,0.00021,10.77426]
[1776598162340,37.79,75410.01,1.59,0.21899,0.00021,10.77729]
[1776598168014,37.79,75411.04,1.59,0.21921,0.00021,10.78365]
[1776598173433,37.79,75408.52,1.59,0.21857,0.00021,10.76086]
[1776598178458,37.79,75408.8,1.59,0.21863,0.00021,10.76259]
[1776598180188,37.79,75408.8,1.59,0.21863,0.00021,10.76259]
[1776598180238,37.79,75408.8,1.59,0.21863,0.00021,10.76259]
[1776598185927,37.79,75409.23,1.59,0.21872,0.00021,10.76525]
[1776598186911,37.79,75409.23,1.59,0.21872,0.00021,10.76525]
[1776598186962,37.79,75409.23,1.59,0.21872,0.00021,10.76525]
[1776598193563,37.79,75406.2,1.59,0.21807,0.00021,10.74645]
[1776598194011,37.79,75406.2,1.59,0.21807,0.00021,10.74645]
[1776598194040,37.79,75406.2,1.59,0.21807,0.00021,10.74645]
[1776598195802,37.79,75405.82,1.59,0.21799,0.00021,10.74409]
[1776598195849,37.79,75405.82,1.59,0.21799,0.00021,10.74409]
[1776598198889,37.79,75406.12,1.59,0.21806,0.00021,10.74596]
[1776598198989,37.79,75406.12,1.59,0.21806,0.00021,10.74596]
[1776598200866,37.79,75403.13,1.59,0.21742,0.00021,10.7274]
[1776598201618,37.79,75401.52,1.59,0.21708,0.00021,10.71742]
[1776598207336,37.79,75401.09,1.59,0.21699,0.00021,10.71488]
[1776598207343,37.79,75401.09,1.59,0.21699,0.00021,10.71488]
[1776598207659,37.79,75401.09,1.59,0.21699,0.00021,10.71495]
[1776598210947,37.79,75401.09,1.59,0.21699,0.00021,10.71495]
[1776598210960,37.79,75400.71,1.59,0.21691,0.00021,10.71254]
[1776598216724,37.79,75398.56,1.59,0.21645,0.00021,10.69895]
[1776598222766,37.79,75397.87,1.59,0.21629,0.00021,10.69448]
[1776598227801,37.78,75397.51,1.59,0.21621,0.00021,10.69213]
[1776598231823,37.78,75399.65,1.59,0.21667,0.00021,10.7054]
[1776598231925,37.78,75405.4,1.59,0.2178,0.00021,10.73406]
[1776598234687,37.78,75405.4,1.59,0.21779,0.00021,10.73401]
[1776598234784,37.78,75405.86,1.59,0.21789,0.00021,10.7368]
[1776598234837,37.78,75405.86,1.59,0.21789,0.00021,10.7368]
[1776598234843,37.78,75405.86,1.59,0.21789,0.00021,10.7368]
[1776598234859,37.78,75405.86,1.59,0.21789,0.00021,10.7368]
[1776598235561,37.78,75410.2,1.59,0.21882,0.00021,10.76368]
[1776598236648,37.78,75418.19,1.59,0.22053,0.00022,10.8132]
[1776598237517,37.78,75418.19,1.59,0.22053,0.00022,10.8132]
[1776598237619,37.78,75418.51,1.59,0.2206,0.00022,10.8151]
[1776598237747,37.78,75418.51,1.59,0.2206,0.00022,10.8151]
[1776598237755,37.78,75418.51,1.59,0.2206,0.00022,10.8151]
[1776598239582,37.78,75425.46,1.59,0.2221,0.00022,10.85817]
[1776598241527,37.78,75425.46,1.59,0.2221,0.00022,10.85817]
[1776598241642,37.78,75425.46,1.59,0.2221,0.00022,10.85817]
[1776598241600,37.78,75427.4,1.59,0.22252,0.00022,10.87016]
[1776598242217,37.78,75427.97,1.59,0.22264,0.00022,10.87368]
[1776598245583,37.78,75429.13,1.59,0.22289,0.00022,10.88083]
[1776598245592,37.78,75429.13,1.59,0.22289,0.00022,10.88083]
[1776598245693,37.78,75428.09,1.59,0.22267,0.00022,10.87442]
[1776598246782,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598246976,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598246987,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598247027,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598247042,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598247091,37.78,75425.68,1.59,0.22215,0.00022,10.85952]
[1776598247315,37.78,75423.06,1.59,0.22158,0.00022,10.84333]
[1776598248347,37.78,75415.64,1.59,0.21998,0.00021,10.79731]
[1776598249668,37.78,75415.64,1.59,0.21998,0.00021,10.79731]
[1776598249956,37.78,75415.1,1.59,0.21986,0.00021,10.79389]
[1776598251294,37.78,75406.84,1.59,0.21809,0.00021,10.74257]
[1776598251758,37.78,75406.84,1.59,0.21809,0.00021,10.74257]
[1776598255778,37.78,75406.84,1.59,0.21809,0.00021,10.74254]
[1776598256427,37.78,75408.62,1.59,0.21847,0.00021,10.75357]
[1776598256806,37.78,75408.62,1.59,0.21847,0.00021,10.75357]
[1776598257006,37.78,75408.62,1.59,0.21847,0.00021,10.75357]
[1776598262042,37.78,75407.42,1.59,0.21821,0.00021,10.74615]
[1776598267504,37.78,75407.76,1.59,0.21829,0.00021,10.74835]
[1776598267506,37.78,75407.76,1.59,0.21829,0.00021,10.74835]
[1776598267611,37.78,75407.76,1.59,0.21829,0.00021,10.74837]
[1776598268672,37.78,75412.84,1.59,0.21938,0.00021,10.77992]
[1776598272725,37.78,75415.08,1.59,0.21986,0.00021,10.79379]
[1776598272743,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598272775,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598272801,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598273116,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598273417,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598273444,37.78,75415.67,1.59,0.21998,0.00021,10.79742]
[1776598273453,37.78,75419.75,1.59,0.22086,0.00022,10.82263]
[1776598273964,37.78,75419.75,1.59,0.22086,0.00022,10.82263]
[1776598274023,37.78,75419.75,1.59,0.22086,0.00022,10.82263]
[1776598274153,37.78,75419.75,1.59,0.22086,0.00022,10.82263]
[1776598274637,37.78,75423.48,1.59,0.22166,0.00022,10.84562]
[1776598276247,37.78,75427.43,1.59,0.22251,0.00022,10.86991]
[1776598278723,37.78,75434.76,1.59,0.2241,0.00022,10.91502]
[1776598284101,37.78,75430.78,1.59,0.22322,0.00022,10.89005]
[1776598285837,37.78,75429.94,1.59,0.22304,0.00022,10.88485]
[1776598285847,37.78,75429.94,1.59,0.22304,0.00022,10.88485]
[1776598285882,37.78,75429.94,1.59,0.22304,0.00022,10.88485]
[1776598291576,37.77,75423.27,1.59,0.22157,0.00022,10.84291]
[1776598291928,37.77,75425.34,1.59,0.22191,0.00022,10.8485]
[1776598291987,37.77,75425.34,1.59,0.22191,0.00022,10.8485]
[1776598296714,37.77,75433.84,1.59,0.22373,0.00022,10.90015]
[1776598298278,37.77,75433.84,1.59,0.22372,0.00022,10.89997]
[1776598298577,37.77,75433.84,1.59,0.22372,0.00022,10.89997]
[1776598304335,37.76,75438.29,1.59,0.22467,0.00022,10.92698]
[1776598304950,37.76,75438.29,1.59,0.22467,0.00022,10.92698]
[1776598304965,37.76,75438.29,1.59,0.22467,0.00022,10.92698]
[1776598305346,37.76,75438.93,1.59,0.22481,0.00022,10.93084]
[1776598307083,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307157,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307330,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307368,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307394,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307435,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307439,37.76,75442.86,1.59,0.22566,0.00022,10.95491]
[1776598307595,37.76,75449.91,1.59,0.2272,0.00022,10.99803]
[1776598309757,37.76,75455.44,1.59,0.22841,0.00022,11.03162]
[1776598310840,37.76,75455.29,1.59,0.22837,0.00022,11.03058]
[1776598314405,37.76,75460.09,1.59,0.2294,0.00022,11.05926]
[1776598314927,37.76,75460.09,1.59,0.2294,0.00022,11.05926]
[1776598316902,37.76,75459.59,1.59,0.22928,0.00022,11.05589]
[1776598317426,37.75,75459.51,1.59,0.22926,0.00022,11.05524]
[1776598318908,37.75,75459.45,1.59,0.22924,0.00022,11.05471]
[1776598319694,37.75,75459.45,1.59,0.22924,0.00022,11.05471]
[1776598319440,37.75,75459.31,1.59,0.2292,0.00022,11.0537]
[1776598320449,37.75,75459.17,1.59,0.22916,0.00022,11.05268]
[1776598320950,37.75,75459.17,1.59,0.22916,0.00022,11.05268]
[1776598321334,37.75,75459.17,1.59,0.22916,0.00022,11.05268]
[1776598322135,37.75,75459.1,1.59,0.22914,0.00022,11.05209]
[1776598323008,37.75,75460.28,1.59,0.2294,0.00022,11.05912]
[1776598323107,37.75,75460.28,1.59,0.2294,0.00022,11.05912]
[1776598324872,37.75,75465.28,1.59,0.23048,0.00022,11.08917]
[1776598324881,37.75,75465.28,1.59,0.23048,0.00022,11.08917]
[1776598325727,37.75,75465.28,1.59,0.23048,0.00022,11.08917]
[1776598325758,37.75,75465.77,1.59,0.23059,0.00022,11.09204]
[1776598326654,37.75,75465.77,1.59,0.23059,0.00022,11.09204]
[1776598332531,37.74,75468.73,1.59,0.23121,0.00022,11.10912]
[1776598333455,37.74,75468.73,1.59,0.23121,0.00022,11.10912]
[1776598333542,37.74,75468.54,1.59,0.23116,0.00022,11.10783]
[1776598336749,37.74,75467.98,1.59,0.23103,0.00022,11.10416]
[1776598337567,37.74,75468.34,1.59,0.2311,0.00022,11.10607]
[1776598338573,37.74,75475.2,1.59,0.23261,0.00022,11.14754]
[1776598339581,37.73,75482.38,1.59,0.2342,0.00022,11.19076]
[1776598342994,37.73,75486.4,1.59,0.23507,0.00022,11.2145]
[1776598343423,37.73,75486.4,1.59,0.23507,0.00022,11.2145]
[1776598343715,37.73,75486.4,1.59,0.23507,0.00022,11.2145]
[1776598343727,37.73,75486.4,1.59,0.23507,0.00022,11.2145]
[1776598344315,37.73,75486.25,1.59,0.23503,0.00022,11.21343]
[1776598345446,37.73,75486.25,1.59,0.23503,0.00022,11.21333]
[1776598348201,37.73,75484.92,1.59,0.23472,0.00022,11.20504]
[1776598348646,37.73,75484.97,1.59,0.23473,0.00022,11.20526]
[1776598350657,37.73,75491.74,1.59,0.23624,0.00022,11.24584]
[1776598352513,37.72,75492.13,1.59,0.23623,0.00022,11.24106]
[1776598352526,37.72,75492.13,1.59,0.23623,0.00022,11.24106]
[1776598352762,37.72,75492.13,1.59,0.23623,0.00022,11.24106]
[1776598353655,37.72,75492.74,1.59,0.23636,0.00022,11.24463]
[1776598357861,37.72,75497.73,1.59,0.23746,0.00022,11.27402]
[1776598362968,37.72,75496.71,1.59,0.2372,0.00022,11.26733]
[1776598365882,37.71,75493.5,1.59,0.23647,0.00022,11.24774]
[1776598371805,37.71,75495.16,1.59,0.23683,0.00022,11.25719]
[1776598376840,37.71,75497.87,1.59,0.23741,0.00022,11.27291]
[1776598381875,37.7,75499.92,1.59,0.23785,0.00022,11.28458]
[1776598382257,37.7,75499.92,1.59,0.23785,0.00022,11.28458]
[1776598382396,37.7,75499.92,1.59,0.23785,0.00022,11.28458]
[1776598382882,37.7,75499.19,1.59,0.23768,0.00022,11.28007]
[1776598386338,37.7,75497.09,1.59,0.2372,0.00022,11.26734]
[1776598386423,37.7,75496.92,1.59,0.23715,0.00022,11.26599]
[1776598387931,37.7,75497.07,1.59,0.23718,0.00022,11.26678]
[1776598387944,37.7,75497.07,1.59,0.23718,0.00022,11.26678]
[1776598388892,37.7,75491.8,1.59,0.236,0.00022,11.23499]
[1776598390442,37.7,75487.62,1.59,0.23506,0.00022,11.20972]
[1776598390485,37.7,75487.62,1.59,0.23506,0.00022,11.20972]
[1776598390489,37.7,75491.58,1.59,0.23594,0.00022,11.23353]
[1776598390923,37.7,75491.58,1.59,0.23594,0.00022,11.23353]
[1776598391025,37.7,75491.63,1.59,0.23595,0.00022,11.23383]
[1776598397705,37.7,75490.66,1.59,0.23573,0.00022,11.22793]
[1776598399127,37.7,75488.25,1.59,0.2352,0.00022,11.21341]
[1776598399202,37.7,75487.72,1.59,0.23508,0.00022,11.21023]
[1776598401754,37.7,75487.72,1.59,0.23508,0.00022,11.21023]
[1776598401848,37.7,75487.72,1.59,0.23508,0.00022,11.21023]
[1776598402651,37.7,75487.22,1.59,0.23497,0.00022,11.20723]
[1776598402721,37.7,75480.95,1.59,0.23356,0.00022,11.16925]
[1776598403781,37.7,75480.95,1.59,0.23356,0.00022,11.16925]
[1776598403854,37.7,75476.3,1.59,0.23253,0.00022,11.14104]
[1776598404291,37.7,75476.3,1.59,0.23253,0.00022,11.14104]
[1776598404342,37.7,75476.3,1.59,0.23253,0.00022,11.14104]
[1776598404458,37.7,75472.89,1.59,0.23177,0.00022,11.12033]
[1776598406224,37.7,75472.89,1.59,0.23177,0.00022,11.12033]
[1776598406239,37.7,75472.89,1.59,0.23177,0.00022,11.12033]
[1776598406281,37.7,75472.89,1.59,0.23177,0.00022,11.12033]
[1776598406819,37.7,75466.98,1.59,0.23046,0.00022,11.08433]
[1776598407028,37.7,75466.98,1.59,0.23046,0.00022,11.08433]
[1776598407058,37.7,75466.98,1.59,0.23046,0.00022,11.08433]
[1776598409027,37.7,75469.26,1.59,0.23097,0.00022,11.0982]
[1776598410819,37.7,75468.8,1.59,0.23087,0.00022,11.09543]
[1776598414873,37.7,75468.37,1.59,0.23068,0.00022,11.0859]
[1776598415110,37.7,75471.34,1.59,0.23134,0.00022,11.10401]
[1776598416468,37.7,75471.34,1.59,0.23134,0.00022,11.10401]
[1776598416641,37.7,75471.34,1.59,0.23134,0.00022,11.10401]
[1776598416794,37.7,75471.34,1.59,0.23134,0.00022,11.10401]
[1776598416828,37.7,75471.34,1.59,0.23134,0.00022,11.10401]
[1776598416848,37.7,75473.12,1.59,0.23174,0.00022,11.11484]
[1776598416931,37.7,75473.12,1.59,0.23174,0.00022,11.11484]
[1776598417711,37.7,75455.64,1.59,0.22787,0.00022,11.00808]
[1776598420239,37.7,75452.1,1.59,0.22709,0.00022,10.98637]
[1776598420284,37.7,75452.54,1.59,0.22719,0.00022,10.98913]
[1776598423602,37.7,75459.66,1.59,0.22876,0.00022,11.03294]
[1776598425124,37.7,75460.9,1.59,0.22904,0.00022,11.04052]
[1776598427254,37.7,75460.63,1.59,0.22899,0.00022,11.03908]
[1776598429156,37.7,75462.34,1.59,0.22937,0.00022,11.04966]
[1776598429212,37.7,75462.34,1.59,0.22937,0.00022,11.04966]
[1776598434239,37.7,75462.67,1.59,0.22945,0.00022,11.05189]
[1776598439295,37.7,75464.37,1.59,0.22983,0.00022,11.06237]
[1776598439376,37.7,75463.59,1.59,0.22965,0.00022,11.05756]
[1776598444474,37.7,75461.62,1.59,0.22921,0.00022,11.04538]
[1776598444566,37.7,75452.82,1.59,0.22727,0.00022,10.99146]
[1776598445444,37.7,75452.82,1.59,0.22727,0.00022,10.99146]
[1776598445482,37.7,75452.82,1.59,0.22727,0.00022,10.99146]
[1776598451365,37.7,75449.79,1.59,0.22661,0.00022,10.97282]
[1776598453519,37.7,75450.23,1.59,0.2267,0.00022,10.97552]
[1776598453569,37.7,75450.23,1.59,0.2267,0.00022,10.97552]
[1776598453649,37.7,75450.23,1.59,0.2267,0.00022,10.97552]
[1776598453696,37.7,75450.23,1.59,0.2267,0.00022,10.97552]
[1776598458180,37.7,75449.6,1.59,0.22657,0.00022,10.97166]
[1776598458187,37.7,75449.6,1.59,0.22657,0.00022,10.97166]
[1776598461002,37.7,75446.86,1.59,0.22596,0.00022,10.95471]
[1776598461677,37.7,75446.86,1.59,0.22596,0.00022,10.95471]
[1776598461696,37.7,75446.86,1.59,0.22596,0.00022,10.95471]
[1776598461750,37.7,75446.86,1.59,0.22596,0.00022,10.95471]
[1776598463688,37.7,75447.44,1.59,0.22608,0.00022,10.9582]
[1776598463760,37.7,75447.44,1.59,0.22608,0.00022,10.9582]
[1776598467680,37.7,75448.34,1.59,0.22627,0.00022,10.96335]
[1776598467779,37.7,75448.34,1.59,0.22627,0.00022,10.96335]
[1776598473952,37.69,75452.02,1.59,0.22696,0.00022,10.97832]
[1776598479127,37.69,75451.65,1.59,0.22687,0.00022,10.97573]
[1776598488885,37.69,75452.57,1.59,0.22706,0.00022,10.9811]
[1776598488919,37.69,75452.57,1.59,0.22706,0.00022,10.9811]
[1776598494490,37.69,75455.28,1.59,0.22764,0.00022,10.99726]
[1776598501107,37.69,75456.35,1.59,0.22786,0.00022,11.00338]
[1776598503059,37.68,75456.35,1.59,0.22784,0.00022,11.003]
[1776598503111,37.68,75456.35,1.59,0.22784,0.00022,11.003]
[1776598509772,37.68,75457.7,1.59,0.22812,0.00022,11.01069]
[1776598511652,37.68,75457.7,1.59,0.22812,0.00022,11.01069]
[1776598511681,37.68,75457.7,1.59,0.22812,0.00022,11.01069]
[1776598513382,37.68,75457.53,1.59,0.22807,0.00022,11.00939]
[1776598514509,37.68,75455.45,1.59,0.22761,0.00022,10.99658]
[1776598517489,37.68,75452.12,1.59,0.22688,0.00022,10.97607]
[1776598517564,37.68,75452.12,1.59,0.22688,0.00022,10.97607]
[1776598518600,37.68,75452.32,1.59,0.22692,0.00022,10.97722]
[1776598518666,37.68,75452.32,1.59,0.22692,0.00022,10.97722]
[1776598518856,37.68,75458.68,1.59,0.22832,0.00022,11.01614]
[1776598520081,37.68,75458.68,1.59,0.22831,0.00022,11.01607]
[1776598520220,37.68,75458.68,1.59,0.22831,0.00022,11.01607]
[1776598521856,37.68,75465.38,1.59,0.22979,0.00022,11.05694]
[1776598522668,37.68,75465.38,1.59,0.22979,0.00022,11.05694]
[1776598522743,37.68,75465.38,1.59,0.22979,0.00022,11.05694]
[1776598524684,37.68,75467.14,1.59,0.23018,0.00022,11.06764]
[1776598524877,37.68,75467.32,1.59,0.23022,0.00022,11.06872]
[1776598529881,37.67,75466.81,1.59,0.2301,0.00022,11.06555]
[1776598530989,37.67,75461.35,1.59,0.22889,0.00022,11.03218]
[1776598536965,37.67,75460.51,1.59,0.2286,0.00022,11.01955]
[1776598541995,37.67,75459.6,1.59,0.22838,0.00022,11.01363]
[1776598547040,37.67,75461.55,1.59,0.2288,0.00022,11.02523]
[1776598549678,37.67,75461.74,1.59,0.22884,0.00022,11.02625]
[1776598550073,37.67,75468.13,1.59,0.23025,0.00022,11.06529]
[1776598550373,37.67,75468.13,1.59,0.23025,0.00022,11.06529]
[1776598551262,37.67,75468.13,1.59,0.23026,0.00022,11.0654]
[1776598552397,37.67,75471.96,1.59,0.23111,0.00022,11.08883]
[1776598556004,37.67,75471.46,1.59,0.23101,0.00022,11.08604]
[1776598557337,37.67,75470.99,1.59,0.23091,0.00022,11.08326]
[1776598557910,37.67,75470.99,1.59,0.23091,0.00022,11.08326]
[1776598557922,37.67,75470.99,1.59,0.23091,0.00022,11.08326]
[1776598558907,37.67,75470.99,1.59,0.23091,0.00022,11.08343]
[1776598559374,37.67,75470.51,1.59,0.23081,0.00022,11.0806]
[1776598563931,37.67,75470.0,1.59,0.2307,0.00022,11.07767]
[1776598563943,37.67,75470.0,1.59,0.2307,0.00022,11.07767]
[1776598569278,37.68,75469.57,1.59,0.23063,0.00022,11.07567]
[1776598569568,37.68,75469.57,1.59,0.23063,0.00022,11.07567]
[1776598570906,37.68,75469.29,1.59,0.23057,0.00022,11.07414]
[1776598570908,37.68,75469.36,1.59,0.23059,0.00022,11.07466]
[1776598573637,37.68,75472.71,1.59,0.23134,0.00022,11.09514]
[1776598573744,37.68,75478.27,1.59,0.23258,0.00022,11.12908]
[1776598575726,37.68,75472.28,1.59,0.23125,0.00022,11.09271]
[1776598577714,37.68,75472.28,1.59,0.23125,0.00022,11.09271]
[1776598577748,37.68,75467.99,1.59,0.2303,0.00022,11.06669]
[1776598579736,37.68,75467.99,1.59,0.2303,0.00022,11.06669]
[1776598579832,37.68,75466.36,1.59,0.22995,0.00022,11.05689]
[1776598581767,37.68,75466.36,1.59,0.22995,0.00022,11.05689]
[1776598581781,37.68,75467.79,1.59,0.23027,0.00022,11.06576]
[1776598584187,37.68,75470.29,1.59,0.23083,0.00022,11.08105]
[1776598585873,37.68,75470.13,1.59,0.23079,0.00022,11.08014]
[1776598591964,37.68,75470.72,1.59,0.23093,0.00022,11.08389]
[1776598592065,37.68,75468.62,1.59,0.23037,0.00022,11.06406]
[1776598594074,37.68,75468.62,1.59,0.23037,0.00022,11.06406]
[1776598596056,37.69,75472.17,1.59,0.23116,0.00022,11.08582]
[1776598596112,37.69,75478.05,1.59,0.23247,0.00022,11.12164]
[1776598601991,37.69,75478.51,1.59,0.23258,0.00022,11.12458]
[1776598607455,37.69,75483.91,1.59,0.2338,0.00022,11.15781]
[1776598613080,37.69,75484.67,1.59,0.23398,0.00022,11.16257]
[1776598615618,37.69,75487.29,1.59,0.23457,0.00022,11.17859]
[1776598615631,37.69,75487.29,1.59,0.23457,0.00022,11.17859]
[1776598618134,37.69,75487.98,1.59,0.23473,0.00022,11.18281]
[1776598618398,37.69,75487.98,1.59,0.23473,0.00022,11.18281]
[1776598623235,37.69,75489.76,1.59,0.23514,0.00022,11.19387]
[1776598624120,37.7,75494.09,1.59,0.23612,0.00022,11.22021]
[1776598631372,37.7,75494.77,1.59,0.23628,0.00022,11.22448]
[1776598634722,37.7,75495.49,1.59,0.23645,0.00022,11.22904]
[1776598634731,37.7,75495.49,1.59,0.23645,0.00022,11.22904]
[1776598634762,37.7,75495.37,1.59,0.23642,0.00022,11.22835]
[1776598637076,37.7,75495.37,1.59,0.23642,0.00022,11.22839]
[1776598637924,37.7,75494.45,1.59,0.23622,0.00022,11.2229]
[1776598645157,37.7,75493.41,1.59,0.236,0.00022,11.21709]
[1776598650757,37.7,75494.02,1.59,0.23616,0.00022,11.22117]
[1776598656888,37.71,75493.04,1.59,0.23585,0.00022,11.20851]
[1776598656967,37.71,75493.04,1.59,0.23585,0.00022,11.20851]
[1776598656976,37.71,75493.04,1.59,0.23585,0.00022,11.20851]
[1776598656989,37.71,75493.04,1.59,0.23586,0.00022,11.20867]
[1776598663848,37.71,75494.16,1.59,0.23613,0.00022,11.21597]
[1776598668883,37.71,75495.49,1.59,0.23644,0.00022,11.22435]
[1776598675006,37.71,75496.15,1.59,0.2366,0.00022,11.22858]
[1776598675429,37.72,75496.15,1.59,0.23661,0.00022,11.2287]
[1776598681151,37.72,75496.73,1.59,0.23675,0.00022,11.23249]
[1776598681159,37.72,75496.73,1.59,0.23675,0.00022,11.23249]
[1776598682093,37.72,75496.7,1.59,0.23674,0.00022,11.23235]
[1776598683394,37.72,75496.55,1.59,0.23671,0.00022,11.23153]
[1776598683406,37.72,75496.55,1.59,0.23671,0.00022,11.23153]
[1776598683988,37.72,75496.61,1.59,0.23673,0.00022,11.23193]
[1776598686305,37.72,75493.06,1.59,0.23593,0.00022,11.21063]
[1776598686325,37.72,75493.06,1.59,0.23593,0.00022,11.21063]
[1776598686370,37.72,75493.06,1.59,0.23593,0.00022,11.21063]
[1776598686423,37.72,75493.06,1.59,0.23593,0.00022,11.21063]
[1776598688029,37.72,75493.06,1.59,0.23594,0.00022,11.21067]
[1776598688121,37.72,75484.08,1.59,0.23393,0.00022,11.15645]
[1776598689699,37.72,75484.08,1.59,0.23393,0.00022,11.15645]
[1776598692947,37.72,75480.75,1.59,0.23318,0.00022,11.1363]
[1776598692983,37.72,75480.75,1.59,0.23318,0.00022,11.1363]
[1776598693745,37.72,75479.89,1.59,0.23299,0.00022,11.13109]
[1776598693819,37.72,75479.89,1.59,0.23299,0.00022,11.13109]
[1776598696605,37.72,75476.23,1.59,0.23218,0.00022,11.1089]
[1776598697782,37.72,75475.1,1.59,0.23193,0.00022,11.10205]
[1776598703027,37.72,75470.5,1.59,0.23091,0.00022,11.07417]
[1776598704046,37.72,75469.87,1.59,0.23077,0.00022,11.07036]
[1776598704110,37.72,75469.87,1.59,0.23077,0.00022,11.07036]
[1776598704962,37.72,75468.7,1.59,0.23051,0.00022,11.06325]
[1776598705046,37.72,75468.7,1.59,0.23051,0.00022,11.06325]
[1776598710172,37.72,75466.77,1.59,0.23008,0.00022,11.05138]
[1776598710900,37.72,75466.77,1.59,0.23008,0.00022,11.05138]
[1776598710963,37.72,75466.77,1.59,0.23008,0.00022,11.05138]
[1776598712889,37.72,75468.14,1.59,0.23029,0.00022,11.0527]
[1776598712901,37.72,75468.14,1.59,0.23029,0.00022,11.0527]
[1776598713192,37.72,75478.36,1.59,0.23256,0.00022,11.11486]
[1776598717895,37.72,75481.05,1.59,0.23316,0.00022,11.13129]
[1776598718199,37.72,75481.05,1.59,0.23316,0.00022,11.13129]
[1776598718540,37.72,75480.48,1.59,0.23304,0.00022,11.12787]
[1776598718548,37.72,75480.48,1.59,0.23304,0.00022,11.12787]
[1776598720207,37.72,75480.48,1.59,0.23304,0.00022,11.12791]
[1776598722255,37.72,75480.38,1.59,0.23302,0.00022,11.1274]
[1776598723389,37.72,75480.62,1.59,0.23308,0.00022,11.12895]
[1776598723392,37.72,75480.62,1.59,0.23308,0.00022,11.12895]
[1776598723447,37.72,75480.62,1.59,0.23308,0.00022,11.12895]
[1776598723494,37.72,75480.62,1.59,0.23308,0.00022,11.12895]
[1776598724270,37.72,75481.18,1.59,0.2332,0.00022,11.13239]
[1776598725276,37.72,75487.69,1.59,0.23466,0.00022,11.17187]
[1776598726630,37.72,75489.4,1.59,0.23505,0.00022,11.1823]
[1776598726670,37.72,75489.4,1.59,0.23505,0.00022,11.1823]
[1776598727290,37.72,75490.12,1.59,0.23521,0.00022,11.18675]
[1776598728295,37.72,75490.12,1.59,0.23521,0.00022,11.18675]
[1776598728416,37.72,75489.76,1.59,0.23514,0.00022,11.18469]
[1776598728883,37.73,75489.69,1.59,0.23513,0.00022,11.18439]
[1776598732416,37.73,75490.8,1.59,0.23538,0.00022,11.1913]
[1776598733777,37.73,75490.26,1.59,0.23527,0.00022,11.18815]
[1776598735766,37.73,75492.09,1.59,0.23569,0.00022,11.1994]
[1776598736478,37.73,75491.85,1.59,0.23563,0.00022,11.19793]
[1776598742399,37.73,75496.2,1.59,0.23661,0.00022,11.22413]
[1776598745050,37.73,75494.92,1.59,0.23632,0.00022,11.21643]
[1776598745061,37.73,75494.92,1.59,0.23632,0.00022,11.21643]
[1776598746909,37.73,75494.92,1.59,0.23632,0.00022,11.21643]
[1776598747826,37.73,75494.92,1.59,0.23632,0.00022,11.21644]
[1776598753474,37.73,75495.27,1.59,0.2364,0.00022,11.21859]
[1776598758537,37.73,75494.28,1.59,0.23618,0.00022,11.21269]
[1776598758559,37.73,75494.28,1.59,0.23618,0.00022,11.21269]
[1776598764487,37.73,75491.28,1.59,0.23551,0.00022,11.19477]
[1776598767217,37.73,75491.03,1.59,0.23546,0.00022,11.19334]
[1776598767389,37.73,75493.22,1.59,0.23595,0.00022,11.20656]
[1776598769586,37.73,75499.47,1.59,0.23736,0.00023,11.24414]
[1776598771188,37.73,75499.47,1.59,0.23736,0.00023,11.24414]
[1776598773024,37.73,75499.7,1.59,0.23732,0.00023,11.23847]
[1776598773308,37.73,75499.7,1.59,0.23732,0.00023,11.23847]
[1776598773317,37.73,75499.7,1.59,0.23732,0.00023,11.23847]
[1776598774225,37.73,75499.85,1.59,0.23735,0.00023,11.23935]
[1776598775041,37.73,75499.91,1.59,0.23736,0.00023,11.2397]
[1776598775936,37.73,75499.91,1.59,0.23736,0.00023,11.23968]
[1776598775947,37.73,75499.91,1.59,0.23736,0.00023,11.23968]
[1776598779703,37.73,75500.21,1.59,0.23743,0.00023,11.24144]
[1776598779892,37.73,75500.21,1.59,0.23743,0.00023,11.24144]
[1776598779908,37.73,75500.21,1.59,0.23743,0.00023,11.24144]
[1776598779994,37.73,75500.46,1.59,0.23748,0.00023,11.2429]
[1776598786297,37.73,75499.39,1.59,0.23724,0.00023,11.23646]
[1776598786306,37.73,75499.39,1.59,0.23724,0.00023,11.23646]
[1776598787042,37.73,75500.37,1.59,0.23746,0.00023,11.24231]
[1776598787316,37.73,75500.37,1.59,0.23746,0.00023,11.24231]
[1776598790086,37.73,75500.35,1.59,0.23745,0.00023,11.24213]
[1776598790099,37.73,75500.35,1.59,0.23745,0.00023,11.24213]
[1776598793402,37.73,75500.78,1.59,0.23755,0.00023,11.24465]
[1776598793427,37.73,75500.78,1.59,0.23755,0.00023,11.24465]
[1776598793759,37.73,75499.42,1.59,0.23724,0.00023,11.23645]
[1776598796309,37.73,75497.35,1.59,0.23677,0.00022,11.22398]
[1776598796361,37.73,75497.35,1.59,0.23677,0.00022,11.22398]
[1776598801814,37.73,75491.97,1.59,0.23555,0.00022,11.19135]
[1776598810877,37.73,75490.12,1.59,0.23513,0.00022,11.18001]
[1776598816361,37.73,75494.33,1.59,0.23607,0.00022,11.20524]
[1776598823424,37.72,75494.33,1.59,0.23606,0.00022,11.20506]
[1776598825238,37.72,75495.86,1.59,0.23641,0.00022,11.21418]
[1776598825256,37.72,75496.93,1.59,0.23664,0.00022,11.22054]
[1776598831522,37.72,75497.72,1.59,0.23682,0.00022,11.22527]
[1776598836612,37.72,75498.44,1.59,0.23689,0.00023,11.22257]
[1776598836894,37.72,75498.44,1.59,0.23689,0.00023,11.22257]
[1776598836920,37.72,75498.44,1.59,0.23689,0.00023,11.22257]
[1776598842689,37.72,75498.95,1.59,0.237,0.00023,11.22561]
[1776598844860,37.72,75499.11,1.59,0.23704,0.00023,11.22655]
[1776598845120,37.72,75499.11,1.59,0.23704,0.00023,11.22653]
[1776598851159,37.72,75495.25,1.59,0.23616,0.00022,11.20318]
[1776598854507,37.72,75492.96,1.59,0.23565,0.00022,11.18934]
[1776598854531,37.72,75492.48,1.59,0.23554,0.00022,11.18643]
[1776598856461,37.72,75492.48,1.59,0.23554,0.00022,11.18643]
[1776598856520,37.72,75492.48,1.59,0.23554,0.00022,11.18643]
[1776598858519,37.72,75492.48,1.59,0.23554,0.00022,11.18643]
[1776598863396,37.72,75491.78,1.59,0.23538,0.00022,11.18228]
[1776598869139,37.72,75491.67,1.59,0.23536,0.00022,11.18167]
[1776598874319,37.72,75489.76,1.59,0.23494,0.00022,11.17022]
[1776598875266,37.72,75489.76,1.59,0.23494,0.00022,11.17022]
[1776598880362,37.72,75491.67,1.59,0.23537,0.00022,11.18185]
[1776598881681,37.72,75493.21,1.59,0.23571,0.00022,11.19114]
[1776598881726,37.72,75493.21,1.59,0.23571,0.00022,11.19114]
[1776598882376,37.72,75495.04,1.59,0.23613,0.00022,11.20216]
[1776598882807,37.72,75495.04,1.59,0.23613,0.00022,11.20216]
[1776598884389,37.72,75499.88,1.59,0.23722,0.00023,11.23133]
[1776598887055,37.72,75503.16,1.59,0.23796,0.00023,11.25113]
[1776598891224,37.72,75503.64,1.59,0.23806,0.00023,11.25389]
[1776598891233,37.72,75503.64,1.59,0.23806,0.00023,11.25389]
[1776598891899,37.72,75503.53,1.59,0.23794,0.00023,11.24614]
[1776598892445,37.72,75503.53,1.59,0.23794,0.00023,11.24611]
[1776598892896,37.72,75503.53,1.59,0.23794,0.00023,11.24611]
[1776598892908,37.72,75503.53,1.59,0.23794,0.00023,11.24611]
[1776598893452,37.72,75503.56,1.59,0.23795,0.00023,11.24627]
[1776598894799,37.72,75503.65,1.59,0.23797,0.00023,11.2468]
[1776598895267,37.72,75503.65,1.59,0.23797,0.00023,11.2468]
[1776598895384,37.72,75503.65,1.59,0.23797,0.00023,11.2468]
[1776598895461,37.72,75503.65,1.59,0.23797,0.00023,11.2468]
[1776598895474,37.72,75503.37,1.59,0.23791,0.00023,11.24511]
[1776598896292,37.72,75503.37,1.59,0.23791,0.00023,11.24511]
[1776598896374,37.72,75503.4,1.59,0.23791,0.00023,11.24528]
[1776598897272,37.72,75503.4,1.59,0.23791,0.00023,11.24528]
[1776598897334,37.72,75503.4,1.59,0.23791,0.00023,11.24528]
[1776598897389,37.72,75503.4,1.59,0.23791,0.00023,11.24528]
[1776598897436,37.72,75503.4,1.59,0.23791,0.00023,11.24527]
[1776598898133,37.72,75503.4,1.59,0.23791,0.00023,11.24527]
[1776598898169,37.72,75503.4,1.59,0.23791,0.00023,11.24527]
[1776598899310,37.72,75503.41,1.59,0.23791,0.00023,11.24533]
[1776598904643,37.72,75503.96,1.59,0.23804,0.00023,11.24863]
[1776598911584,37.73,75507.81,1.59,0.23893,0.00023,11.27223]
[1776598916853,37.73,75510.2,1.59,0.23947,0.00023,11.28653]
[1776598921877,37.73,75510.45,1.59,0.23954,0.00023,11.28837]
[1776598921884,37.73,75510.45,1.59,0.23954,0.00023,11.28837]
[1776598923616,37.73,75510.12,1.59,0.23947,0.00023,11.28652]
[1776598923747,37.73,75510.12,1.59,0.23947,0.00023,11.28652]
[1776598930110,37.73,75507.62,1.59,0.23891,0.00023,11.27165]
[1776598930189,37.73,75507.62,1.59,0.23891,0.00023,11.27165]
[1776598931870,37.73,75506.9,1.59,0.23875,0.00023,11.2676]
[1776598932232,37.73,75506.9,1.59,0.23875,0.00023,11.2676]
[1776598932272,37.73,75506.9,1.59,0.23875,0.00023,11.2676]
[1776598932284,37.73,75506.9,1.59,0.23875,0.00023,11.2676]
[1776598933982,37.73,75506.3,1.59,0.23863,0.00023,11.26428]
[1776598933989,37.73,75506.3,1.59,0.23863,0.00023,11.26428]
[1776598933995,37.73,75506.3,1.59,0.23863,0.00023,11.26428]
[1776598936277,37.73,75505.93,1.59,0.23855,0.00023,11.26213]
[1776598936362,37.73,75505.83,1.59,0.23853,0.00023,11.26159]
[1776598942800,37.73,75505.44,1.59,0.23845,0.00023,11.2594]
[1776598947834,37.74,75504.61,1.59,0.23826,0.00023,11.25451]
[1776598953495,37.74,75504.66,1.59,0.23818,0.00023,11.24783]
[1776598958255,37.74,75504.2,1.59,0.23808,0.00023,11.24504]
[1776598958482,37.73,75504.15,1.59,0.23806,0.00023,11.24466]
[1776598963493,37.73,75503.93,1.59,0.238,0.00023,11.24308]
[1776598968133,37.73,75506.19,1.59,0.23851,0.00023,11.25659]
[1776598968446,37.73,75506.19,1.59,0.23851,0.00023,11.25659]
[1776598968533,37.73,75506.19,1.59,0.23851,0.00023,11.2566]
[1776598970467,37.73,75506.19,1.59,0.23851,0.00023,11.25661]
[1776598970475,37.73,75506.19,1.59,0.23851,0.00023,11.25661]
[1776598970566,37.73,75506.19,1.59,0.23851,0.00023,11.25661]
[1776598972525,37.73,75506.19,1.59,0.23851,0.00023,11.25661]
[1776598973010,37.73,75506.51,1.59,0.23859,0.00023,11.25856]
[1776598980583,37.73,75504.71,1.59,0.23818,0.00023,11.24787]
[1776598985882,37.74,75506.28,1.59,0.23855,0.00023,11.25748]
[1776598991067,37.74,75506.83,1.59,0.23868,0.00023,11.26097]
[1776598991107,37.74,75506.83,1.59,0.23868,0.00023,11.26097]
[1776598991200,37.74,75506.83,1.59,0.23868,0.00023,11.26097]
[1776598991273,37.74,75511.36,1.59,0.2397,0.00023,11.28809]
[1776598992863,37.74,75511.36,1.59,0.2397,0.00023,11.2881]
[1776598992871,37.74,75511.36,1.59,0.2397,0.00023,11.2881]
[1776598993150,37.74,75516.62,1.59,0.2409,0.00023,11.31946]
[1776598994895,37.74,75517.45,1.59,0.24108,0.00023,11.32439]
[1776598995571,37.74,75517.45,1.59,0.24108,0.00023,11.32437]
[1776598996189,37.74,75517.45,1.59,0.24108,0.00023,11.32437]
[1776598996909,37.74,75518.28,1.59,0.24127,0.00023,11.3293]
[1776598997178,37.74,75518.28,1.59,0.24128,0.00023,11.32939]
[1776599002212,37.74,75519.05,1.59,0.24147,0.00023,11.33441]
[1776599007247,37.74,75519.63,1.59,0.2416,0.00023,11.33791]
[1776599012282,37.74,75521.15,1.59,0.24187,0.00023,11.34022]
[1776599017318,37.75,75520.27,1.59,0.24169,0.00023,11.33548]
[1776599020021,37.75,75519.84,1.59,0.2416,0.00023,11.33311]
[1776599020100,37.75,75519.84,1.59,0.2416,0.00023,11.33311]
[1776599020201,37.75,75519.84,1.59,0.2416,0.00023,11.33311]
[1776599020573,37.75,75529.69,1.59,0.24385,0.00023,11.39161]
[1776599022483,37.75,75534.17,1.59,0.24488,0.00023,11.41821]
[1776599023369,37.75,75530.45,1.59,0.24403,0.00023,11.39633]
[1776599028394,37.75,75530.66,1.59,0.2441,0.00023,11.39819]
[1776599034438,37.76,75529.62,1.59,0.24388,0.00023,11.39248]
[1776599038756,37.76,75528.9,1.59,0.24372,0.00023,11.38838]
[1776599038763,37.76,75528.9,1.59,0.24372,0.00023,11.38838]
[1776599040837,37.76,75528.9,1.59,0.24372,0.00023,11.38844]
[1776599041648,37.76,75528.9,1.59,0.24373,0.00023,11.38855]
[1776599041727,37.76,75528.9,1.59,0.24373,0.00023,11.38855]
[1776599041739,37.76,75528.9,1.59,0.24373,0.00023,11.38855]
[1776599042590,37.76,75528.9,1.59,0.24373,0.00023,11.38855]
[1776599043687,37.76,75528.9,1.59,0.24373,0.00023,11.38865]
[1776599044337,37.76,75528.9,1.59,0.24373,0.00023,11.38865]
[1776599044350,37.76,75528.9,1.59,0.24373,0.00023,11.38865]
[1776599044974,37.76,75528.9,1.59,0.24374,0.00023,11.38878]
[1776599045738,37.76,75528.9,1.59,0.24374,0.00023,11.38886]
[1776599047209,37.76,75533.26,1.59,0.24474,0.00023,11.41465]
[1776599047218,37.76,75533.26,1.59,0.24474,0.00023,11.41465]
[1776599052286,37.76,75535.35,1.59,0.24522,0.00023,11.427]
[1776599052296,37.76,75535.35,1.59,0.24522,0.00023,11.427]
[1776599052385,37.76,75535.35,1.59,0.24522,0.00023,11.427]
[1776599052463,37.76,75535.35,1.59,0.24522,0.00023,11.427]
[1776599053893,37.76,75538.72,1.59,0.24599,0.00023,11.44681]
[1776599055961,37.76,75541.17,1.59,0.24655,0.00023,11.46115]
[1776599057227,37.76,75541.44,1.59,0.24661,0.00023,11.4627]
[1776599057313,37.76,75541.44,1.59,0.24661,0.00023,11.4627]
[1776599058806,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599058833,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599058963,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059201,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059208,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059244,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059275,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059319,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059322,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059403,37.76,75542.19,1.59,0.24678,0.00023,11.46711]
[1776599059613,37.76,75544.03,1.59,0.24721,0.00023,11.47795]
[1776599060620,37.76,75554.41,1.59,0.2496,0.00023,11.53867]
[1776599062634,37.76,75565.0,1.59,0.25206,0.00023,11.60014]
[1776599064017,37.76,75565.0,1.59,0.25206,0.00023,11.60014]
[1776599064429,37.76,75566.63,1.59,0.25243,0.00023,11.60942]
[1776599069466,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599069886,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599069936,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599069946,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599069984,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599070181,37.76,75564.09,1.59,0.25182,0.00023,11.59436]
[1776599070318,37.75,75563.06,1.59,0.25158,0.00023,11.58831]
[1776599072106,37.75,75563.06,1.59,0.25158,0.00023,11.58831]
[1776599072224,37.75,75563.06,1.59,0.25158,0.00023,11.58831]
[1776599072316,37.75,75552.69,1.59,0.24908,0.00023,11.52073]
[1776599073920,37.75,75552.69,1.59,0.24908,0.00023,11.52073]
[1776599073935,37.75,75552.69,1.59,0.24908,0.00023,11.52073]
[1776599079761,37.75,75551.2,1.59,0.24872,0.00023,11.51164]
[1776599084796,37.75,75550.0,1.59,0.24843,0.00023,11.5043]
[1776599086566,37.75,75550.0,1.59,0.24843,0.00023,11.5043]
[1776599086656,37.75,75548.55,1.59,0.24809,0.00023,11.49569]
[1776599091848,37.75,75548.38,1.59,0.24804,0.00023,11.49442]
[1776599097371,37.74,75548.69,1.59,0.24809,0.00023,11.49586]
[1776599098784,37.74,75548.36,1.59,0.24801,0.00023,11.49363]
[1776599098958,37.74,75548.36,1.59,0.24801,0.00023,11.49363]
[1776599099016,37.74,75548.36,1.59,0.24801,0.00023,11.49363]
[1776599099116,37.74,75548.44,1.59,0.24802,0.00023,11.494]
[1776599101798,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599101826,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599102462,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599102562,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599102589,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599102597,37.74,75548.52,1.59,0.24804,0.00023,11.49437]
[1776599102723,37.74,75548.54,1.59,0.24803,0.00023,11.49429]
[1776599102875,37.74,75548.54,1.59,0.24803,0.00023,11.49429]
[1776599103166,37.74,75541.47,1.59,0.2464,0.00023,11.45268]
[1776599103979,37.74,75541.47,1.59,0.2464,0.00023,11.45268]
[1776599104382,37.74,75532.55,1.59,0.24435,0.00023,11.4]
[1776599105086,37.74,75532.55,1.59,0.24435,0.00023,11.4]
[1776599105176,37.74,75532.55,1.59,0.24435,0.00023,11.4]
[1776599105187,37.74,75530.77,1.59,0.24394,0.00023,11.38944]
[1776599106012,37.74,75530.77,1.59,0.24394,0.00023,11.38944]
[1776599106049,37.74,75530.77,1.59,0.24394,0.00023,11.38944]
[1776599106150,37.74,75528.74,1.59,0.24347,0.00023,11.37742]
[1776599111984,37.73,75527.08,1.59,0.24308,0.00023,11.36721]
[1776599113893,37.73,75529.63,1.59,0.24366,0.00023,11.38222]
[1776599113963,37.73,75529.63,1.59,0.24366,0.00023,11.38222]
[1776599114300,37.73,75529.63,1.59,0.24366,0.00023,11.38222]
[1776599114382,37.73,75529.63,1.59,0.24366,0.00023,11.38222]
[1776599116015,37.73,75534.65,1.59,0.2448,0.00023,11.41171]
[1776599121052,37.73,75536.56,1.59,0.24523,0.00023,11.42267]
[1776599126086,37.73,75536.86,1.59,0.24529,0.00023,11.42417]
[1776599131122,37.73,75536.18,1.59,0.24503,0.00023,11.41299]
[1776599135822,37.73,75539.72,1.59,0.24584,0.00023,11.43366]
[1776599135900,37.73,75539.72,1.59,0.24584,0.00023,11.43366]
[1776599136687,37.73,75544.93,1.59,0.24703,0.00023,11.46425]
[1776599137011,37.73,75544.93,1.59,0.24703,0.00023,11.46425]
[1776599137077,37.73,75544.93,1.59,0.24703,0.00023,11.46425]
[1776599137527,37.73,75544.93,1.59,0.24703,0.00023,11.46425]
[1776599137583,37.72,75547.26,1.59,0.24757,0.00023,11.47784]
[1776599138118,37.72,75547.26,1.59,0.24757,0.00023,11.47784]
[1776599138168,37.72,75547.26,1.59,0.24757,0.00023,11.47784]
[1776599139523,37.72,75550.54,1.59,0.24832,0.00023,11.49697]
[1776599139588,37.72,75550.54,1.59,0.24832,0.00023,11.49697]
[1776599145223,37.72,75552.05,1.59,0.24864,0.00023,11.50515]
[1776599150254,37.72,75550.86,1.59,0.24835,0.00023,11.49776]
[1776599152225,37.72,75550.47,1.59,0.24826,0.00023,11.49539]
[1776599153813,37.71,75547.53,1.59,0.24757,0.00023,11.47802]
[1776599155924,37.71,75547.45,1.59,0.24755,0.00023,11.4775]
[1776599156027,37.71,75547.45,1.59,0.24755,0.00023,11.4775]
[1776599157880,37.71,75546.51,1.59,0.24733,0.00023,11.47182]
[1776599157955,37.71,75546.51,1.59,0.24733,0.00023,11.47182]
[1776599158691,37.71,75546.51,1.59,0.24733,0.00023,11.47182]
[1776599159931,37.71,75546.13,1.59,0.24723,0.00023,11.46942]
[1776599163998,37.71,75547.37,1.59,0.24751,0.00023,11.47636]
[1776599164004,37.71,75547.37,1.59,0.24751,0.00023,11.47636]
[1776599164356,37.71,75547.03,1.59,0.24742,0.00023,11.47428]
[1776599168333,37.71,75547.03,1.59,0.24742,0.00023,11.47428]
[1776599169198,37.71,75547.12,1.59,0.24743,0.00023,11.47446]
[1776599174241,37.7,75549.04,1.59,0.24785,0.00023,11.48524]
[1776599175586,37.7,75549.15,1.59,0.24788,0.00023,11.48579]
[1776599176234,37.7,75548.7,1.59,0.24777,0.00023,11.48305]
[1776599176437,37.7,75548.7,1.59,0.24776,0.00023,11.48295]
[1776599176900,37.7,75548.7,1.59,0.24776,0.00023,11.48295]
[1776599176983,37.7,75548.7,1.59,0.24776,0.00023,11.48295]
[1776599178272,37.7,75548.95,1.59,0.24782,0.00023,11.48432]
[1776599178309,37.7,75548.95,1.59,0.24782,0.00023,11.48432]
[1776599178432,37.7,75548.95,1.59,0.24782,0.00023,11.48432]
[1776599180307,37.7,75548.19,1.59,0.24763,0.00023,11.47967]
[1776599180321,37.7,75548.19,1.59,0.24763,0.00023,11.47967]
[1776599180501,37.7,75546.51,1.59,0.24724,0.00023,11.46971]
[1776599186377,37.7,75547.83,1.59,0.24753,0.00023,11.47714]
[1776599188474,37.7,75552.26,1.59,0.24855,0.00023,11.50291]
[1776599189922,37.69,75552.65,1.59,0.24863,0.00023,11.50498]
[1776599190503,37.69,75552.65,1.59,0.24863,0.00023,11.50498]
[1776599190594,37.69,75556.14,1.59,0.24943,0.00023,11.52528]
[1776599192103,37.69,75557.15,1.59,0.24958,0.00023,11.52415]
[1776599192173,37.69,75557.15,1.59,0.24958,0.00023,11.52415]
[1776599192548,37.69,75557.15,1.59,0.24957,0.00023,11.5241]
[1776599193599,37.69,75557.15,1.59,0.24957,0.00023,11.5241]
[1776599194283,37.69,75556.96,1.59,0.24953,0.00023,11.52298]
[1776599194579,37.69,75556.96,1.59,0.24953,0.00023,11.52298]
[1776599194689,37.69,75563.82,1.59,0.25112,0.00023,11.56299]
[1776599200605,37.69,75562.45,1.59,0.2508,0.00023,11.55497]
[1776599201452,37.69,75562.45,1.59,0.2508,0.00023,11.55497]
[1776599203029,37.69,75557.97,1.59,0.24976,0.00023,11.52878]
[1776599203161,37.69,75557.97,1.59,0.24976,0.00023,11.52878]
[1776599203210,37.69,75557.97,1.59,0.24976,0.00023,11.52878]
[1776599203290,37.69,75557.97,1.59,0.24976,0.00023,11.52878]
[1776599203626,37.69,75556.08,1.59,0.24932,0.00023,11.51764]
[1776599204716,37.69,75533.5,1.59,0.24411,0.00023,11.38474]
[1776599205319,37.69,75533.5,1.59,0.24411,0.00023,11.38474]
[1776599205489,37.69,75533.5,1.59,0.24411,0.00023,11.38474]
[1776599205700,37.69,75530.33,1.59,0.24338,0.00023,11.36599]
[1776599206870,37.69,75530.33,1.59,0.24339,0.00023,11.36604]
[1776599207050,37.69,75530.33,1.59,0.24339,0.00023,11.36604]
[1776599207097,37.69,75530.33,1.59,0.24339,0.00023,11.36604]
[1776599207184,37.69,75530.01,1.59,0.24331,0.00023,11.36415]
[1776599207986,37.69,75530.01,1.59,0.24331,0.00023,11.36415]
[1776599208018,37.69,75530.01,1.59,0.24331,0.00023,11.36415]
[1776599210528,37.69,75529.6,1.59,0.24322,0.00023,11.36174]
[1776599210573,37.69,75529.6,1.59,0.24322,0.00023,11.36174]
[1776599210675,37.69,75529.86,1.59,0.24328,0.00023,11.36328]
[1776599214704,37.69,75524.69,1.59,0.2421,0.00023,11.33262]
[1776599220115,37.69,75528.92,1.59,0.24306,0.00023,11.3577]
[1776599220523,37.69,75528.92,1.59,0.24306,0.00023,11.3577]
[1776599220748,37.69,75528.92,1.59,0.24306,0.00023,11.35766]
[1776599221754,37.69,75534.11,1.59,0.24425,0.00023,11.38837]
[1776599222760,37.69,75539.56,1.59,0.2455,0.00023,11.42049]
[1776599222987,37.69,75539.56,1.59,0.2455,0.00023,11.42049]
[1776599223046,37.69,75539.56,1.59,0.2455,0.00023,11.42049]
[1776599228801,37.69,75539.56,1.59,0.24548,0.00023,11.41994]
[1776599234842,37.68,75540.09,1.59,0.24559,0.00023,11.42285]
[1776599239878,37.69,75538.81,1.59,0.2453,0.00023,11.41531]
[1776599241525,37.69,75538.81,1.59,0.2453,0.00023,11.41531]
[1776599243118,37.69,75540.82,1.59,0.24576,0.00023,11.42718]
[1776599249415,37.69,75548.94,1.59,0.24763,0.00023,11.47498]
[1776599254983,37.68,75553.06,1.59,0.24848,0.00023,11.49189]
[1776599261024,37.68,75557.27,1.59,0.24944,0.00023,11.51598]
[1776599265052,37.68,75552.48,1.59,0.24832,0.00023,11.48777]
[1776599270088,37.68,75551.26,1.59,0.24804,0.00023,11.4807]
[1776599272941,37.68,75550.93,1.59,0.24796,0.00023,11.47879]
[1776599273690,37.68,75561.0,1.59,0.2503,0.00023,11.53777]
[1776599274714,37.68,75561.0,1.59,0.2503,0.00023,11.53777]
[1776599274742,37.68,75566.65,1.59,0.25162,0.00023,11.57075]
[1776599279824,37.68,75562.41,1.59,0.25062,0.00023,11.54582]
[1776599282740,37.68,75553.27,1.59,0.24849,0.00023,11.49222]
[1776599286152,37.68,75550.17,1.59,0.24778,0.00023,11.47408]
[1776599286234,37.68,75549.99,1.59,0.24774,0.00023,11.47304]
[1776599290653,37.68,75547.2,1.59,0.24709,0.00023,11.45668]
[1776599292275,37.68,75547.87,1.59,0.24725,0.00023,11.46065]
[1776599292300,37.68,75549.59,1.59,0.24765,0.00023,11.47075]
[1776599295852,37.68,75549.59,1.59,0.24765,0.00023,11.47074]
[1776599296273,37.68,75550.36,1.59,0.24782,0.00023,11.47523]
[1776599297248,37.68,75550.36,1.59,0.24782,0.00023,11.47523]
[1776599297358,37.68,75550.36,1.59,0.24782,0.00023,11.47523]
[1776599297459,37.68,75556.27,1.59,0.24919,0.00023,11.50985]
[1776599299223,37.68,75556.27,1.59,0.24919,0.00023,11.50986]
[1776599299769,37.68,75564.82,1.59,0.25118,0.00023,11.55983]
[1776599300417,37.68,75564.82,1.59,0.25118,0.00023,11.55983]
[1776599300506,37.68,75567.43,1.59,0.25179,0.00023,11.57501]
[1776599300976,37.68,75567.43,1.59,0.25179,0.00023,11.57501]
[1776599301015,37.68,75567.43,1.59,0.25179,0.00023,11.57501]
[1776599301945,37.68,75567.43,1.59,0.25179,0.00023,11.57499]
[1776599302030,37.68,75567.43,1.59,0.25179,0.00023,11.57499]
[1776599307350,37.68,75571.4,1.59,0.25271,0.00023,11.5979]
[1776599310909,37.68,75571.1,1.59,0.25264,0.00023,11.59603]
[1776599310926,37.68,75571.1,1.59,0.25264,0.00023,11.59603]
[1776599311380,37.68,75571.4,1.59,0.25261,0.00023,11.59077]
[1776599312655,37.68,75571.4,1.59,0.25261,0.00023,11.59077]
[1776599312666,37.67,75566.08,1.59,0.25137,0.00023,11.55973]
[1776599313753,37.67,75566.08,1.59,0.25137,0.00023,11.55973]
[1776599317421,37.67,75572.47,1.59,0.25285,0.00023,11.5966]
[1776599318069,37.67,75572.47,1.59,0.25285,0.00023,11.5966]
[1776599321767,37.67,75576.64,1.59,0.25382,0.00023,11.62063]
[1776599322794,37.67,75577.37,1.59,0.25399,0.00023,11.62481]
[1776599325089,37.67,75578.61,1.59,0.25427,0.00023,11.63181]
[1776599327672,37.67,75579.01,1.59,0.25436,0.00023,11.634]
[1776599327685,37.67,75579.01,1.59,0.25436,0.00023,11.634]
[1776599328575,37.67,75578.33,1.59,0.2542,0.00023,11.63001]
[1776599328959,37.67,75578.59,1.59,0.25426,0.00023,11.63146]
[1776599334596,37.67,75578.96,1.59,0.25434,0.00023,11.63336]
[1776599334607,37.67,75578.96,1.59,0.25434,0.00023,11.63336]
[1776599336901,37.67,75579.27,1.59,0.2544,0.00023,11.63496]
[1776599339691,37.66,75579.41,1.59,0.25442,0.00023,11.63558]
[1776599339728,37.66,75579.41,1.59,0.25442,0.00023,11.63558]
[1776599341274,37.66,75581.58,1.59,0.25493,0.00023,11.64798]
[1776599341591,37.66,75581.58,1.59,0.25493,0.00023,11.6479]
[1776599343514,37.66,75581.53,1.59,0.25491,0.00023,11.64754]
[1776599343571,37.66,75581.53,1.59,0.25491,0.00023,11.64754]
[1776599343584,37.66,75581.53,1.59,0.25491,0.00023,11.64754]
[1776599349646,37.66,75581.84,1.59,0.25498,0.00024,11.6492]
[1776599354681,37.66,75583.26,1.59,0.25531,0.00024,11.65738]
[1776599360192,37.66,75583.68,1.59,0.25541,0.00024,11.65971]
[1776599363031,37.66,75582.92,1.59,0.25523,0.00024,11.6553]
[1776599363082,37.66,75582.92,1.59,0.25523,0.00024,11.6553]
[1776599363885,37.66,75582.92,1.59,0.25523,0.00024,11.6553]
[1776599367562,37.66,75581.97,1.59,0.25499,0.00024,11.64958]
[1776599373781,37.66,75581.09,1.59,0.25468,0.00023,11.63724]
[1776599374016,37.66,75581.09,1.59,0.25468,0.00023,11.63713]
[1776599374823,37.65,75579.92,1.59,0.2544,0.00023,11.63032]
[1776599380865,37.65,75579.49,1.59,0.25429,0.00023,11.62754]
[1776599385227,37.65,75579.7,1.59,0.25433,0.00023,11.62856]
[1776599389541,37.65,75579.53,1.59,0.25428,0.00023,11.62733]
[1776599389553,37.65,75579.53,1.59,0.25428,0.00023,11.62733]
[1776599389556,37.65,75579.53,1.59,0.25428,0.00023,11.62733]
[1776599389605,37.65,75579.53,1.59,0.25428,0.00023,11.62733]
[1776599389928,37.65,75579.78,1.59,0.25434,0.00023,11.62871]
[1776599394963,37.65,75579.46,1.59,0.25424,0.00023,11.62647]
[1776599398785,37.65,75579.7,1.59,0.2543,0.00023,11.62772]
[1776599400408,37.64,75579.83,1.59,0.25432,0.00023,11.62838]
[1776599400472,37.64,75579.83,1.59,0.25432,0.00023,11.62829]
[1776599404018,37.64,75581.39,1.59,0.25468,0.00024,11.63721]
[1776599404083,37.64,75581.39,1.59,0.25468,0.00024,11.63721]
[1776599404118,37.64,75581.75,1.59,0.25476,0.00024,11.63924]
[1776599410542,37.64,75581.18,1.59,0.25461,0.00024,11.63555]
[1776599416113,37.64,75582.76,1.59,0.25497,0.00024,11.64438]
[1776599422065,37.64,75580.97,1.59,0.25454,0.00024,11.63374]
[1776599427019,37.63,75578.62,1.59,0.25397,0.00023,11.61985]
[1776599427086,37.63,75578.62,1.59,0.25397,0.00023,11.61985]
[1776599427147,37.63,75578.62,1.59,0.25397,0.00023,11.61985]
[1776599428932,37.63,75578.52,1.59,0.25395,0.00023,11.61921]
[1776599431301,37.63,75578.14,1.59,0.25385,0.00023,11.61676]
[1776599432065,37.63,75578.38,1.59,0.25381,0.00023,11.61113]
[1776599432860,37.63,75578.38,1.59,0.25381,0.00023,11.61113]
[1776599433017,37.63,75578.38,1.59,0.25381,0.00023,11.61113]
[1776599435322,37.63,75579.68,1.59,0.25411,0.00023,11.61855]
[1776599435342,37.63,75579.68,1.59,0.25411,0.00023,11.61855]
[1776599435365,37.63,75579.68,1.59,0.25411,0.00023,11.61855]
[1776599435457,37.63,75579.68,1.59,0.25411,0.00023,11.61855]
[1776599436269,37.63,75579.19,1.59,0.25399,0.00023,11.6156]
[1776599437069,37.63,75579.49,1.59,0.25406,0.00023,11.61734]
[1776599437104,37.63,75579.49,1.59,0.25406,0.00023,11.61734]
[1776599439153,37.63,75579.48,1.59,0.25406,0.00023,11.61717]
[1776599439838,37.63,75579.48,1.59,0.25406,0.00023,11.61717]
[1776599439859,37.63,75579.48,1.59,0.25406,0.00023,11.61717]
[1776599439912,37.63,75579.48,1.59,0.25406,0.00023,11.61717]
[1776599441146,37.63,75579.61,1.59,0.25408,0.00023,11.61775]
[1776599441161,37.63,75579.61,1.59,0.25408,0.00023,11.61775]
[1776599441211,37.63,75579.61,1.59,0.25408,0.00023,11.61775]
[1776599441287,37.63,75579.61,1.59,0.25408,0.00023,11.61775]
[1776599442427,37.63,75579.61,1.59,0.25408,0.00023,11.61775]
[1776599443214,37.63,75579.21,1.59,0.25398,0.00023,11.6153]
[1776599444673,37.63,75576.15,1.59,0.25326,0.00023,11.59749]
[1776599444713,37.63,75576.15,1.59,0.25326,0.00023,11.59749]
[1776599444781,37.63,75576.15,1.59,0.25326,0.00023,11.59749]
[1776599444945,37.63,75575.77,1.59,0.25317,0.00023,11.59523]
[1776599445183,37.63,75575.77,1.59,0.25317,0.00023,11.59523]
[1776599445231,37.63,75575.77,1.59,0.25317,0.00023,11.59523]
[1776599445465,37.63,75583.3,1.59,0.25494,0.00024,11.63883]
[1776599446435,37.63,75592.66,1.59,0.25715,0.00024,11.69278]
[1776599447164,37.63,75592.66,1.59,0.25715,0.00024,11.69278]
[1776599447741,37.63,75592.66,1.59,0.25715,0.00024,11.69278]
[1776599447842,37.63,75600.19,1.59,0.25893,0.00024,11.73598]
[1776599449319,37.63,75601.42,1.59,0.25922,0.00024,11.74301]
[1776599449374,37.63,75601.42,1.59,0.25922,0.00024,11.74301]
[1776599449448,37.63,75602.32,1.59,0.25944,0.00024,11.74811]
[1776599451410,37.62,75602.69,1.59,0.25952,0.00024,11.75007]
[1776599452020,37.62,75602.99,1.59,0.25958,0.00024,11.75168]
[1776599453574,37.62,75603.15,1.59,0.25962,0.00024,11.75249]
[1776599453631,37.62,75603.15,1.59,0.25962,0.00024,11.75249]
[1776599453642,37.62,75598.99,1.59,0.25863,0.00024,11.72862]
[1776599459685,37.62,75600.25,1.59,0.25892,0.00024,11.73562]
[1776599461566,37.62,75602.2,1.59,0.25937,0.00024,11.74664]
[1776599462948,37.62,75602.47,1.59,0.25944,0.00024,11.74811]
[1776599463608,37.62,75602.77,1.59,0.2595,0.00024,11.74976]
[1776599463663,37.62,75604.26,1.59,0.25985,0.00024,11.7582]
[1776599466337,37.62,75605.68,1.59,0.26019,0.00024,11.76615]
[1776599466385,37.62,75605.68,1.59,0.26019,0.00024,11.76615]
[1776599466400,37.62,75605.68,1.59,0.26019,0.00024,11.76615]
[1776599466826,37.62,75605.68,1.59,0.26019,0.00024,11.76615]
[1776599467041,37.62,75605.25,1.59,0.26008,0.00024,11.76363]
[1776599467376,37.62,75605.25,1.59,0.26008,0.00024,11.76363]
[1776599467384,37.62,75605.25,1.59,0.26008,0.00024,11.76363]
[1776599467437,37.62,75605.25,1.59,0.26008,0.00024,11.76363]
[1776599467762,37.62,75605.25,1.59,0.26008,0.00024,11.76363]
[1776599468025,37.62,75596.2,1.59,0.25793,0.00024,11.71178]
[1776599469575,37.61,75585.82,1.59,0.25547,0.00024,11.6518]
[1776599471810,37.61,75585.76,1.59,0.25545,0.00024,11.65136]
[1776599474473,37.61,75585.03,1.59,0.25526,0.00024,11.64686]
[1776599477840,37.61,75584.11,1.59,0.25503,0.00024,11.64125]
[1776599479579,37.61,75586.54,1.59,0.2556,0.00024,11.65509]
[1776599479616,37.61,75586.54,1.59,0.2556,0.00024,11.65509]
[1776599479652,37.61,75586.54,1.59,0.2556,0.00024,11.65509]
[1776599479866,37.61,75589.99,1.59,0.25641,0.00024,11.67488]
[1776599481371,37.61,75592.12,1.59,0.25691,0.00024,11.6871]
[1776599481823,37.61,75592.12,1.59,0.25691,0.00024,11.6871]
[1776599481900,37.61,75592.12,1.59,0.25691,0.00024,11.6871]
[1776599481977,37.61,75592.12,1.59,0.25691,0.00024,11.6871]
[1776599481986,37.61,75592.12,1.59,0.25691,0.00024,11.6871]
[1776599481985,37.61,75598.66,1.59,0.25846,0.00024,11.7246]
[1776599483061,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483439,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483452,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483482,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483824,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483873,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483929,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599484016,37.61,75608.4,1.59,0.26077,0.00024,11.78017]
[1776599483995,37.61,75610.0,1.59,0.26115,0.00024,11.78917]
[1776599484353,37.61,75610.0,1.59,0.26115,0.00024,11.78917]
[1776599484442,37.61,75610.0,1.59,0.26115,0.00024,11.78917]
[1776599484596,37.61,75610.0,1.59,0.26115,0.00024,11.78915]
[1776599486024,37.61,75610.0,1.59,0.26115,0.00024,11.78915]
[1776599486081,37.6,75616.56,1.59,0.26271,0.00024,11.82623]
[1776599486167,37.6,75616.56,1.59,0.26271,0.00024,11.82623]
[1776599486685,37.6,75616.56,1.59,0.26271,0.00024,11.82623]
[1776599486738,37.6,75616.56,1.59,0.26271,0.00024,11.82623]
[1776599486839,37.6,75615.19,1.59,0.26237,0.00024,11.81834]
[1776599488747,37.6,75615.19,1.59,0.26237,0.00024,11.81821]
[1776599488825,37.6,75622.81,1.59,0.26419,0.00024,11.86125]
[1776599492243,37.6,75622.77,1.59,0.26407,0.00024,11.85371]
[1776599492651,37.6,75622.77,1.59,0.26407,0.00024,11.85359]
[1776599495882,37.6,75622.19,1.59,0.26392,0.00024,11.85007]
[1776599495984,37.59,75624.2,1.59,0.2644,0.00024,11.86129]
[1776599498766,37.59,75627.38,1.59,0.26515,0.00024,11.87892]
[1776599498872,37.59,75627.38,1.59,0.26515,0.00024,11.87892]
[1776599498897,37.59,75621.58,1.59,0.26375,0.00024,11.8461]
[1776599499762,37.59,75617.12,1.59,0.26268,0.00024,11.82075]
[1776599500746,37.59,75617.12,1.59,0.26268,0.00024,11.82075]
[1776599500782,37.59,75617.12,1.59,0.26268,0.00024,11.82075]
[1776599500812,37.59,75615.56,1.59,0.2623,0.00024,11.81182]
[1776599501655,37.59,75615.56,1.59,0.2623,0.00024,11.81182]
[1776599501780,37.59,75615.56,1.59,0.2623,0.00024,11.81182]
[1776599501799,37.59,75615.56,1.59,0.2623,0.00024,11.81182]
[1776599501848,37.59,75615.56,1.59,0.2623,0.00024,11.81182]
[1776599501954,37.59,75614.21,1.59,0.26197,0.00024,11.80408]
[1776599502393,37.59,75614.21,1.59,0.26197,0.00024,11.80408]
[1776599503728,37.59,75608.52,1.59,0.26061,0.00024,11.77158]
[1776599505408,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505420,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505480,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505537,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505811,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505931,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599505938,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599506065,37.59,75605.99,1.59,0.26,0.00024,11.7571]
[1776599506006,37.59,75604.51,1.59,0.25965,0.00024,11.74859]
[1776599506877,37.59,75594.22,1.59,0.25721,0.00024,11.68956]
[1776599507424,37.59,75594.22,1.59,0.25721,0.00024,11.68956]
[1776599507686,37.59,75594.22,1.59,0.25721,0.00024,11.68956]
[1776599507903,37.59,75589.37,1.59,0.25606,0.00024,11.66158]
[1776599509117,37.59,75589.37,1.59,0.25605,0.00024,11.66148]
[1776599512577,37.58,75588.22,1.59,0.25577,0.00024,11.65453]
[1776599516118,37.58,75585.87,1.59,0.25519,0.00024,11.64054]
[1776599516130,37.58,75585.87,1.59,0.25519,0.00024,11.64054]
[1776599517606,37.58,75585.53,1.59,0.25511,0.00024,11.63846]
[1776599518678,37.58,75585.16,1.59,0.25502,0.00024,11.63622]
[1776599523871,37.58,75582.61,1.59,0.25439,0.00024,11.62088]
[1776599528782,37.57,75583.55,1.59,0.2546,0.00024,11.6259]
[1776599528793,37.57,75583.55,1.59,0.2546,0.00024,11.6259]
[1776599531904,37.57,75579.44,1.59,0.25362,0.00024,11.6018]
[1776599531963,37.57,75576.36,1.59,0.25289,0.00023,11.58381]
[1776599533941,37.57,75570.03,1.59,0.2514,0.00023,11.54682]
[1776599538981,37.57,75569.2,1.59,0.2512,0.00023,11.54186]
[1776599540828,37.57,75568.84,1.59,0.25112,0.00023,11.53974]
[1776599540977,37.57,75568.84,1.59,0.25112,0.00023,11.53974]
[1776599541074,37.57,75568.84,1.59,0.25112,0.00023,11.53974]
[1776599541137,37.57,75568.62,1.59,0.25107,0.00023,11.53845]
[1776599542238,37.57,75568.62,1.59,0.25106,0.00023,11.53842]
[1776599542243,37.57,75568.62,1.59,0.25106,0.00023,11.53842]
[1776599543007,37.57,75563.39,1.59,0.24984,0.00023,11.50786]
[1776599545047,37.57,75558.33,1.59,0.24866,0.00023,11.47813]
[1776599547236,37.57,75559.42,1.59,0.24892,0.00023,11.48452]
[1776599548041,37.57,75559.42,1.59,0.24892,0.00023,11.48452]
[1776599548891,37.57,75559.42,1.59,0.24892,0.00023,11.48452]
[1776599549049,37.57,75560.13,1.59,0.24908,0.00023,11.48868]
[1776599550997,37.57,75560.88,1.59,0.24926,0.00023,11.49308]
[1776599551003,37.57,75560.88,1.59,0.24926,0.00023,11.49308]
[1776599555470,37.57,75563.62,1.59,0.2498,0.00023,11.50212]
[1776599556102,37.57,75563.59,1.59,0.24979,0.00023,11.50194]
[1776599561225,37.57,75562.63,1.59,0.24957,0.00023,11.49637]
[1776599567182,37.57,75564.85,1.59,0.25009,0.00023,11.50928]
[1776599572214,37.57,75566.19,1.59,0.25039,0.00023,11.51697]
[1776599577410,37.57,75567.07,1.59,0.2506,0.00023,11.52205]
[1776599583874,37.56,75566.73,1.59,0.25051,0.00023,11.51985]
[1776599584096,37.56,75566.73,1.59,0.25051,0.00023,11.51985]
[1776599584193,37.56,75566.34,1.59,0.25042,0.00023,11.51752]
[1776599590512,37.56,75565.35,1.59,0.25018,0.00023,11.51164]
[1776599590569,37.56,75565.35,1.59,0.25018,0.00023,11.51164]
[1776599591544,37.56,75564.56,1.59,0.24999,0.00023,11.50695]
[1776599591614,37.56,75564.56,1.59,0.24999,0.00023,11.50695]
[1776599594188,37.56,75563.83,1.59,0.24982,0.00023,11.50265]
[1776599594234,37.56,75563.89,1.59,0.24984,0.00023,11.50299]
[1776599594264,37.56,75563.89,1.59,0.24984,0.00023,11.50299]
[1776599594330,37.56,75563.89,1.59,0.24984,0.00023,11.50299]
[1776599594391,37.56,75563.89,1.59,0.24984,0.00023,11.50299]
[1776599594726,37.56,75563.89,1.59,0.24984,0.00023,11.50299]
[1776599594825,37.56,75567.54,1.59,0.25069,0.00023,11.52438]
[1776599595975,37.56,75567.54,1.59,0.25069,0.00023,11.52438]
[1776599595984,37.56,75567.54,1.59,0.25069,0.00023,11.52438]
[1776599596063,37.56,75573.42,1.59,0.25207,0.00023,11.5587]
[1776599601883,37.56,75572.27,1.59,0.25181,0.00023,11.55228]
[1776599603608,37.56,75572.27,1.59,0.25181,0.00023,11.55228]
[1776599604265,37.56,75572.27,1.59,0.25181,0.00023,11.55238]
[1776599609473,37.57,75574.71,1.59,0.25239,0.00023,11.56678]
[1776599613273,37.57,75574.45,1.59,0.25225,0.00023,11.55837]
[1776599613322,37.57,75574.45,1.59,0.25225,0.00023,11.55837]
[1776599614776,37.57,75574.45,1.59,0.25225,0.00023,11.5584]
[1776599614786,37.57,75574.45,1.59,0.25225,0.00023,11.5584]
[1776599614843,37.57,75574.45,1.59,0.25225,0.00023,11.5584]
[1776599617530,37.57,75568.02,1.59,0.25074,0.00023,11.52087]
[1776599623571,37.56,75568.15,1.59,0.25075,0.00023,11.52117]
[1776599627528,37.56,75571.98,1.59,0.25164,0.00023,11.54333]
[1776599628697,37.56,75574.41,1.59,0.25221,0.00023,11.55742]
[1776599629041,37.56,75574.41,1.59,0.25221,0.00023,11.55742]
[1776599629124,37.56,75574.41,1.59,0.25221,0.00023,11.55742]
[1776599629273,37.56,75577.85,1.59,0.25302,0.00024,11.57751]
[1776599629613,37.56,75577.85,1.59,0.25302,0.00024,11.57755]
[1776599630628,37.56,75577.85,1.59,0.25302,0.00024,11.57755]
[1776599630751,37.56,75577.85,1.59,0.25302,0.00024,11.57755]
[1776599631181,37.56,75577.85,1.59,0.25302,0.00024,11.57755]
[1776599630852,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599631360,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599631442,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599631976,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599632017,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599632039,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599632071,37.56,75585.78,1.59,0.25489,0.00024,11.62357]
[1776599632078,37.56,75599.58,1.59,0.25816,0.00024,11.70318]
[1776599632616,37.56,75599.58,1.59,0.25816,0.00024,11.70318]
[1776599632721,37.56,75599.58,1.59,0.25816,0.00024,11.70318]
[1776599633054,37.56,75606.65,1.59,0.25984,0.00024,11.74366]
[1776599635289,37.56,75605.94,1.59,0.25968,0.00024,11.73967]
[1776599636156,37.56,75612.04,1.59,0.26113,0.00024,11.7745]
[1776599636844,37.56,75612.04,1.59,0.26113,0.00024,11.7745]
[1776599636866,37.56,75612.04,1.59,0.26113,0.00024,11.7745]
[1776599636994,37.56,75612.04,1.59,0.26113,0.00024,11.7745]
[1776599637064,37.56,75612.04,1.59,0.26113,0.00024,11.7745]
[1776599637163,37.56,75619.34,1.59,0.26288,0.00024,11.81596]
[1776599639055,37.56,75619.34,1.59,0.26288,0.00024,11.81591]
[1776599639157,37.56,75621.19,1.59,0.26332,0.00024,11.82633]
[1776599640738,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599640780,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599640830,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599640890,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599640901,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599641024,37.56,75621.19,1.59,0.26332,0.00024,11.82626]
[1776599641125,37.56,75625.84,1.59,0.26443,0.00024,11.85244]
[1776599642166,37.56,75614.7,1.59,0.26175,0.00024,11.78925]
[1776599644036,37.56,75613.17,1.59,0.26138,0.00024,11.78052]
[1776599644099,37.56,75613.17,1.59,0.26138,0.00024,11.78052]
[1776599644132,37.56,75613.17,1.59,0.26138,0.00024,11.78052]
[1776599644226,37.56,75613.17,1.59,0.26138,0.00024,11.78052]
[1776599644288,37.56,75611.18,1.59,0.26091,0.00024,11.76916]
[1776599645063,37.56,75611.18,1.59,0.26091,0.00024,11.76916]
[1776599645160,37.56,75609.36,1.59,0.26047,0.00024,11.75876]
[1776599645933,37.56,75609.36,1.59,0.26047,0.00024,11.75876]
[1776599645998,37.56,75604.69,1.59,0.25936,0.00024,11.73207]
[1776599647949,37.56,75604.69,1.59,0.25936,0.00024,11.73208]
[1776599648031,37.56,75602.81,1.59,0.25891,0.00024,11.72132]
[1776599650767,37.56,75603.19,1.59,0.259,0.00024,11.72351]
[1776599650776,37.56,75603.19,1.59,0.259,0.00024,11.72351]
[1776599652804,37.56,75602.94,1.59,0.25894,0.00024,11.72212]
[1776599652827,37.56,75602.94,1.59,0.25894,0.00024,11.72212]
[1776599652846,37.56,75602.94,1.59,0.25894,0.00024,11.72212]
[1776599652956,37.56,75606.2,1.59,0.25972,0.00024,11.74079]
[1776599654038,37.56,75606.2,1.59,0.25972,0.00024,11.74079]
[1776599654105,37.56,75606.2,1.59,0.25972,0.00024,11.74079]
[1776599654233,37.56,75612.06,1.59,0.26112,0.00024,11.77421]
[1776599655064,37.56,75612.06,1.59,0.26112,0.00024,11.77421]
[1776599655232,37.56,75612.06,1.59,0.26112,0.00024,11.77421]
[1776599655188,37.56,75618.92,1.59,0.26276,0.00024,11.81315]
[1776599655799,37.56,75618.92,1.59,0.26276,0.00024,11.81324]
[1776599657050,37.56,75618.92,1.59,0.26276,0.00024,11.81324]
[1776599657118,37.56,75618.92,1.59,0.26276,0.00024,11.81324]
[1776599657134,37.56,75618.92,1.59,0.26276,0.00024,11.81324]
[1776599657177,37.56,75626.32,1.59,0.26454,0.00024,11.85514]
[1776599657528,37.56,75626.32,1.59,0.26454,0.00024,11.85514]
[1776599657815,37.56,75626.32,1.59,0.26454,0.00024,11.85518]
[1776599659791,37.56,75628.09,1.59,0.26497,0.00024,11.86519]
[1776599659817,37.56,75628.09,1.59,0.26497,0.00024,11.86519]
[1776599660433,37.56,75628.24,1.59,0.26501,0.00024,11.86607]
[1776599660459,37.56,75628.24,1.59,0.26501,0.00024,11.86607]
[1776599660584,37.56,75628.24,1.59,0.26501,0.00024,11.86607]
[1776599660791,37.56,75628.24,1.59,0.26501,0.00024,11.86607]
[1776599660888,37.56,75628.24,1.59,0.26501,0.00024,11.86607]
[1776599660990,37.56,75632.22,1.59,0.26597,0.00024,11.8884]
[1776599662149,37.56,75632.22,1.59,0.26597,0.00024,11.8884]
[1776599662198,37.56,75632.22,1.59,0.26597,0.00024,11.8884]
[1776599665452,37.56,75631.45,1.59,0.26577,0.00024,11.88387]
[1776599665868,37.56,75631.45,1.59,0.26577,0.00024,11.88382]
[1776599667583,37.56,75631.21,1.59,0.26571,0.00024,11.8824]
[1776599668985,37.56,75630.27,1.59,0.26548,0.00024,11.87704]
[1776599669026,37.56,75630.27,1.59,0.26548,0.00024,11.87704]
[1776599669160,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599669633,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599669859,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599669922,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599669985,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599670022,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599670200,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599670234,37.56,75630.24,1.59,0.26547,0.00024,11.8768]
[1776599670267,37.56,75644.44,1.59,0.2689,0.00024,11.95624]
[1776599670528,37.56,75644.44,1.59,0.2689,0.00024,11.95624]
[1776599670834,37.56,75644.44,1.59,0.2689,0.00024,11.95624]
[1776599671026,37.56,75644.44,1.59,0.2689,0.00024,11.95624]
[1776599671038,37.56,75652.79,1.59,0.27083,0.00024,11.99565]
[1776599672812,37.56,75652.79,1.59,0.27083,0.00024,11.9955]
[1776599672832,37.56,75652.79,1.59,0.27083,0.00024,11.9955]
[1776599672876,37.56,75652.79,1.59,0.27083,0.00024,11.9955]
[1776599673174,37.56,75652.79,1.59,0.27083,0.00024,11.9955]
[1776599673237,37.55,75646.03,1.59,0.26918,0.00024,11.95784]
[1776599676363,37.55,75644.18,1.59,0.26872,0.00024,11.94719]
[1776599676451,37.55,75644.18,1.59,0.26872,0.00024,11.94719]
[1776599676544,37.55,75644.18,1.59,0.26872,0.00024,11.94719]
[1776599676657,37.55,75644.18,1.59,0.26872,0.00024,11.94719]
[1776599676946,37.55,75644.18,1.59,0.26871,0.00024,11.94708]
[1776599677333,37.55,75644.18,1.59,0.26871,0.00024,11.94708]
[1776599678235,37.55,75644.18,1.59,0.26871,0.00024,11.94708]
[1776599677954,37.55,75633.99,1.59,0.26624,0.00024,11.89001]
[1776599678737,37.55,75626.34,1.59,0.2644,0.00024,11.84689]
[1776599680036,37.55,75626.34,1.59,0.2644,0.00024,11.84689]
[1776599680930,37.55,75623.62,1.59,0.26374,0.00024,11.83151]
[1776599680975,37.55,75623.62,1.59,0.26374,0.00024,11.83144]
[1776599681880,37.55,75623.62,1.59,0.26374,0.00024,11.83144]
[1776599681980,37.55,75621.83,1.59,0.2633,0.00024,11.8212]
[1776599683600,37.55,75619.22,1.59,0.26267,0.00024,11.80631]
[1776599683883,37.55,75619.22,1.59,0.26267,0.00024,11.80631]
[1776599685178,37.55,75624.74,1.59,0.26399,0.00024,11.83744]
[1776599685468,37.55,75624.74,1.59,0.26399,0.00024,11.83744]
[1776599686043,37.55,75624.74,1.59,0.26399,0.00024,11.83744]
[1776599686126,37.55,75624.74,1.59,0.26399,0.00024,11.83744]
[1776599686636,37.55,75625.21,1.59,0.2641,0.00024,11.84002]
[1776599686707,37.55,75625.21,1.59,0.2641,0.00024,11.84002]
[1776599687102,37.55,75625.21,1.59,0.2641,0.00024,11.84002]
[1776599687157,37.55,75625.21,1.59,0.2641,0.00024,11.84002]
[1776599687703,37.55,75627.42,1.59,0.26463,0.00024,11.85242]
[1776599687709,37.55,75627.42,1.59,0.26463,0.00024,11.85242]
[1776599688113,37.55,75627.42,1.59,0.26463,0.00024,11.85242]
[1776599688126,37.55,75632.86,1.59,0.26594,0.00024,11.88303]
[1776599690962,37.54,75634.78,1.59,0.2664,0.00024,11.8937]
[1776599690967,37.54,75634.78,1.59,0.2664,0.00024,11.8937]
[1776599691048,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599691557,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599691564,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599691973,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599692249,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599692255,37.54,75635.38,1.59,0.26654,0.00024,11.897]
[1776599692050,37.54,75635.07,1.59,0.26646,0.00024,11.89519]
[1776599697088,37.54,75634.73,1.59,0.26637,0.00024,11.89291]
[1776599698958,37.54,75631.84,1.59,0.26567,0.00024,11.87661]
[1776599698964,37.54,75631.84,1.59,0.26567,0.00024,11.87661]
[1776599699101,37.54,75629.95,1.59,0.26521,0.00024,11.86592]
[1776599701116,37.54,75624.18,1.59,0.26382,0.00024,11.83331]
[1776599706152,37.54,75625.49,1.59,0.26412,0.00024,11.84047]
[1776599707289,37.54,75625.49,1.59,0.26412,0.00024,11.84047]
[1776599707302,37.54,75626.11,1.59,0.26427,0.00024,11.84393]
[1776599708728,37.54,75626.11,1.59,0.26427,0.00024,11.84389]
[1776599710285,37.54,75626.51,1.59,0.26436,0.00024,11.8461]
[1776599712592,37.54,75626.57,1.59,0.26437,0.00024,11.8463]
[1776599713201,37.54,75624.44,1.59,0.26386,0.00024,11.83424]
[1776599715215,37.53,75619.32,1.59,0.26262,0.00024,11.8051]
[1776599715780,37.53,75619.32,1.59,0.26262,0.00024,11.8051]
[1776599716297,37.53,75619.87,1.59,0.26275,0.00024,11.80815]
[1776599717702,37.53,75619.46,1.59,0.26262,0.00024,11.80519]
[1776599717822,37.53,75619.46,1.59,0.26262,0.00024,11.80519]
[1776599718235,37.53,75619.46,1.59,0.26262,0.00024,11.80513]
[1776599720519,37.53,75619.46,1.59,0.26262,0.00024,11.80503]
[1776599720534,37.53,75619.46,1.59,0.26262,0.00024,11.80503]
[1776599720925,37.53,75619.46,1.59,0.26262,0.00024,11.80503]
[1776599721219,37.53,75619.46,1.59,0.26262,0.00024,11.80503]
[1776599721295,37.53,75619.46,1.59,0.26262,0.00024,11.80503]
[1776599721256,37.53,75619.74,1.59,0.26268,0.00024,11.80656]
[1776599722264,37.53,75615.29,1.59,0.26161,0.00024,11.78125]
[1776599722523,37.53,75615.29,1.59,0.26161,0.00024,11.78125]
[1776599723271,37.53,75612.56,1.59,0.26096,0.00024,11.7657]
[1776599724870,37.53,75612.18,1.59,0.26087,0.00024,11.76354]
[1776599725836,37.53,75612.34,1.59,0.26091,0.00024,11.76446]
[1776599725983,37.53,75612.34,1.59,0.26091,0.00024,11.76446]
[1776599726035,37.53,75612.34,1.59,0.26091,0.00024,11.76446]
[1776599726046,37.53,75612.34,1.59,0.26091,0.00024,11.76446]
[1776599726291,37.53,75612.79,1.59,0.26102,0.00024,11.76704]
[1776599726699,37.53,75612.79,1.59,0.26102,0.00024,11.76704]
[1776599727298,37.53,75601.31,1.59,0.25828,0.00024,11.70136]
[1776599728306,37.53,75595.09,1.59,0.2568,0.00024,11.6656]
[1776599729271,37.53,75595.09,1.59,0.2568,0.00024,11.6656]
[1776599729314,37.53,75594.07,1.59,0.25656,0.00024,11.65975]
[1776599730938,37.53,75593.5,1.59,0.25643,0.00024,11.65649]
[1776599731114,37.53,75593.5,1.59,0.25643,0.00024,11.65649]
[1776599731223,37.53,75593.5,1.59,0.25643,0.00024,11.65649]
[1776599731328,37.53,75592.77,1.59,0.25616,0.00024,11.64535]
[1776599731532,37.53,75592.77,1.59,0.25616,0.00024,11.64535]
[1776599731546,37.53,75592.77,1.59,0.25616,0.00024,11.64535]
[1776599731913,37.53,75592.77,1.59,0.25616,0.00024,11.64535]
[1776599731939,37.53,75592.77,1.59,0.25616,0.00024,11.64535]
[1776599732333,37.53,75594.07,1.59,0.25647,0.00024,11.65288]
[1776599733996,37.53,75590.29,1.59,0.25558,0.00024,11.63101]
[1776599734062,37.53,75590.29,1.59,0.25558,0.00024,11.63101]
[1776599739384,37.53,75589.64,1.59,0.25541,0.00024,11.62706]
[1776599744417,37.53,75590.08,1.59,0.25551,0.00024,11.62943]
[1776599750460,37.52,75587.25,1.59,0.25483,0.00024,11.61283]
[1776599755494,37.52,75589.2,1.59,0.25529,0.00024,11.62398]
[1776599761530,37.52,75591.97,1.59,0.25593,0.00024,11.63975]
[1776599771607,37.51,75593.22,1.59,0.25619,0.00024,11.64606]
[1776599775968,37.51,75592.68,1.59,0.25605,0.00024,11.64275]
[1776599776120,37.51,75592.68,1.59,0.25605,0.00024,11.64275]
[1776599776212,37.51,75592.71,1.59,0.25606,0.00024,11.64279]
[1776599776980,37.51,75592.71,1.59,0.25606,0.00024,11.64279]
[1776599776987,37.51,75592.71,1.59,0.25606,0.00024,11.64279]
[1776599777233,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777426,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777465,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777587,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777626,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777791,37.51,75598.09,1.59,0.25733,0.00024,11.67376]
[1776599777805,37.51,75602.08,1.59,0.25828,0.00024,11.6967]
[1776599778933,37.51,75606.78,1.59,0.2594,0.00024,11.72363]
[1776599779560,37.51,75606.78,1.59,0.2594,0.00024,11.72363]
[1776599779568,37.51,75606.78,1.59,0.2594,0.00024,11.72363]
[1776599780165,37.51,75609.0,1.59,0.25993,0.00024,11.73628]
[1776599781595,37.51,75611.17,1.59,0.26044,0.00024,11.74863]
[1776599784831,37.51,75613.2,1.59,0.26093,0.00024,11.76024]
[1776599785178,37.51,75613.2,1.59,0.26093,0.00024,11.76024]
[1776599785185,37.51,75615.2,1.59,0.26141,0.00024,11.77166]
[1776599785712,37.51,75615.2,1.59,0.26141,0.00024,11.77166]
[1776599786007,37.51,75620.42,1.59,0.26266,0.00024,11.80135]
[1776599790116,37.51,75623.42,1.59,0.26338,0.00024,11.81827]
[1776599790222,37.51,75623.42,1.59,0.26338,0.00024,11.81827]
[1776599790237,37.51,75624.47,1.59,0.26363,0.00024,11.82418]
[1776599791051,37.51,75624.47,1.59,0.26363,0.00024,11.82418]
[1776599791108,37.51,75624.47,1.59,0.26363,0.00024,11.82418]
[1776599791821,37.51,75628.85,1.59,0.2646,0.00024,11.84197]
[1776599791920,37.51,75628.85,1.59,0.2646,0.00024,11.84197]
[1776599794674,37.51,75630.55,1.59,0.265,0.00024,11.85137]
[1776599794727,37.51,75630.55,1.59,0.265,0.00024,11.85137]
[1776599794740,37.51,75630.55,1.59,0.265,0.00024,11.85137]
[1776599794776,37.51,75630.77,1.59,0.26505,0.00024,11.85254]
[1776599799588,37.51,75634.22,1.59,0.26587,0.00024,11.87168]
[1776599799804,37.51,75634.22,1.59,0.26587,0.00024,11.87165]
[1776599804840,37.5,75634.42,1.59,0.2659,0.00024,11.87235]
[1776599809874,37.5,75633.41,1.59,0.26565,0.00024,11.86663]
[1776599813503,37.5,75631.62,1.59,0.26522,0.00024,11.85655]
[1776599818285,37.5,75635.63,1.59,0.26617,0.00024,11.87887]
[1776599823431,37.5,75636.28,1.59,0.26631,0.00024,11.882]
[1776599829011,37.49,75633.26,1.59,0.26556,0.00024,11.86456]
[1776599834048,37.49,75633.75,1.59,0.26566,0.00024,11.86696]
[1776599839082,37.49,75635.25,1.59,0.26601,0.00024,11.87517]
[1776599845124,37.49,75637.1,1.59,0.26646,0.00024,11.88545]
[1776599851795,37.49,75636.71,1.59,0.26636,0.00024,11.88317]
[1776599852482,37.49,75636.72,1.59,0.26627,0.00024,11.87624]
[1776599853431,37.49,75636.72,1.59,0.26627,0.00024,11.87624]
[1776599853467,37.49,75636.72,1.59,0.26627,0.00024,11.87624]
[1776599854765,37.48,75636.72,1.59,0.26627,0.00024,11.87619]
[1776599854825,37.48,75636.72,1.59,0.26627,0.00024,11.87619]
[1776599859691,37.48,75637.7,1.59,0.26649,0.00024,11.88147]
[1776599860230,37.48,75636.26,1.59,0.26614,0.00024,11.87332]
[1776599861404,37.48,75636.26,1.59,0.26614,0.00024,11.87332]
[1776599861470,37.48,75635.96,1.59,0.26607,0.00024,11.87158]
[1776599862868,37.48,75635.96,1.59,0.26607,0.00024,11.87152]
[1776599867002,37.48,75634.36,1.59,0.26568,0.00024,11.86245]
[1776599867089,37.48,75634.36,1.59,0.26568,0.00024,11.86245]
[1776599867465,37.48,75629.34,1.59,0.26446,0.00024,11.83403]
[1776599869027,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869059,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869167,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869175,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869261,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869303,37.48,75629.34,1.59,0.26446,0.00024,11.83397]
[1776599869415,37.48,75612.54,1.59,0.26041,0.00024,11.73838]
[1776599869496,37.48,75612.54,1.59,0.26041,0.00024,11.73838]
[1776599869585,37.48,75612.54,1.59,0.26041,0.00024,11.73838]
[1776599869605,37.48,75612.54,1.59,0.26041,0.00024,11.73838]
[1776599870400,37.48,75612.54,1.59,0.26041,0.00024,11.73838]
[1776599870472,37.48,75601.22,1.59,0.25771,0.00024,11.67342]
[1776599871007,37.48,75601.22,1.59,0.25771,0.00024,11.67342]
[1776599871306,37.48,75601.22,1.59,0.25771,0.00024,11.67347]
[1776599873902,37.48,75598.81,1.59,0.25714,0.00024,11.65965]
[1776599874332,37.48,75596.68,1.59,0.25663,0.00024,11.64739]
[1776599879307,37.48,75595.63,1.59,0.25639,0.00024,11.64144]
[1776599879723,37.48,75592.14,1.59,0.25556,0.00024,11.62122]
[1776599879796,37.48,75592.14,1.59,0.25556,0.00024,11.62122]
[1776599883392,37.48,75589.36,1.59,0.2549,0.00024,11.60505]
[1776599883441,37.48,75589.25,1.59,0.25487,0.00024,11.60436]
[1776599889433,37.48,75588.63,1.59,0.25472,0.00024,11.60062]
[1776599894469,37.48,75588.37,1.59,0.25465,0.00024,11.599]
[1776599899504,37.48,75589.03,1.59,0.2548,0.00024,11.60271]
[1776599900258,37.48,75589.03,1.59,0.2548,0.00024,11.60271]
[1776599901517,37.48,75595.25,1.59,0.25627,0.00024,11.63863]
[1776599901702,37.48,75595.25,1.59,0.25627,0.00024,11.63863]
[1776599901705,37.48,75595.25,1.59,0.25627,0.00024,11.63863]
[1776599901790,37.48,75595.25,1.59,0.25627,0.00024,11.63863]
[1776599904164,37.48,75595.38,1.59,0.2563,0.00024,11.63931]
[1776599904365,37.47,75596.6,1.59,0.25658,0.00024,11.64621]
[1776599906505,37.47,75596.6,1.59,0.25658,0.00024,11.64621]
[1776599906578,37.47,75604.36,1.59,0.25843,0.00024,11.6909]
[1776599908223,37.47,75604.36,1.59,0.25843,0.00024,11.6909]
[1776599909812,37.47,75609.13,1.59,0.25957,0.00024,11.71826]
[1776599911740,37.48,75614.86,1.59,0.26086,0.00024,11.74416]
[1776599911751,37.48,75614.86,1.59,0.26086,0.00024,11.74416]
[1776599912344,37.48,75614.86,1.59,0.26086,0.00024,11.74416]
[1776599912350,37.48,75614.86,1.59,0.26086,0.00024,11.74416]
[1776599912423,37.48,75615.39,1.59,0.26099,0.00024,11.7472]
[1776599912564,37.48,75615.39,1.59,0.26099,0.00024,11.7472]
[1776599913876,37.48,75615.39,1.59,0.26099,0.00024,11.7472]
[1776599914069,37.48,75621.49,1.59,0.26245,0.00024,11.78197]
[1776599917949,37.48,75621.71,1.59,0.2625,0.00024,11.78317]
[1776599917988,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920164,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920466,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920543,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920557,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920559,37.48,75622.34,1.59,0.26265,0.00024,11.78675]
[1776599920520,37.47,75623.67,1.59,0.26297,0.00024,11.79428]
[1776599922694,37.47,75629.73,1.59,0.26443,0.00024,11.82857]
[1776599927730,37.47,75632.57,1.59,0.26511,0.00024,11.84435]
[1776599932764,37.47,75634.24,1.59,0.2655,0.00024,11.85349]
[1776599933895,37.47,75634.24,1.59,0.2655,0.00024,11.85349]
[1776599935111,37.47,75631.7,1.59,0.26488,0.00024,11.83905]
[1776599935165,37.47,75631.7,1.59,0.26488,0.00024,11.83905]
[1776599935384,37.47,75626.23,1.59,0.26356,0.00024,11.80806]
[1776599936289,37.47,75626.23,1.59,0.26356,0.00024,11.80806]
[1776599936382,37.47,75627.4,1.59,0.26384,0.00024,11.81468]
[1776599940991,37.47,75627.42,1.59,0.26384,0.00024,11.81475]
[1776599941034,37.47,75627.32,1.59,0.26382,0.00024,11.81416]
[1776599945730,37.47,75629.03,1.59,0.26423,0.00024,11.82381]
[1776599946467,37.47,75629.03,1.59,0.26423,0.00024,11.82381]
[1776599947053,37.47,75630.21,1.59,0.26451,0.00024,11.83041]
[1776599947070,37.47,75630.21,1.59,0.26451,0.00024,11.83041]
[1776599947132,37.47,75630.31,1.59,0.26453,0.00024,11.83092]
[1776599949169,37.47,75630.31,1.59,0.26453,0.00024,11.83092]
[1776599949251,37.47,75630.31,1.59,0.26453,0.00024,11.83092]
[1776599949304,37.47,75630.31,1.59,0.26453,0.00024,11.83092]
[1776599949314,37.47,75630.31,1.59,0.26453,0.00024,11.83092]
[1776599954921,37.47,75631.82,1.59,0.26489,0.00024,11.83922]
[1776599959953,37.46,75634.37,1.59,0.2655,0.00024,11.85343]
[1776599964988,37.46,75633.88,1.59,0.26537,0.00024,11.85049]
[1776599970024,37.46,75631.03,1.59,0.26467,0.00024,11.83428]
[1776599975058,37.46,75631.56,1.59,0.26471,0.00024,11.83027]
[1776599980093,37.46,75634.68,1.59,0.26547,0.00024,11.84803]
[1776599984608,37.46,75634.45,1.59,0.26542,0.00024,11.84689]
[1776599984663,37.46,75633.46,1.59,0.26518,0.00024,11.84128]
[1776599985045,37.46,75633.46,1.59,0.26518,0.00024,11.84128]
[1776599985501,37.46,75633.46,1.59,0.26518,0.00024,11.84128]
[1776599985544,37.46,75633.46,1.59,0.26518,0.00024,11.84128]
[1776599985555,37.46,75633.46,1.59,0.26518,0.00024,11.84128]
[1776599991171,37.46,75634.56,1.59,0.26545,0.00024,11.8475]
[1776599996206,37.46,75634.18,1.59,0.26536,0.00024,11.84529]
[1776600001591,37.46,75634.61,1.59,0.26546,0.00024,11.84764]
[1776600002102,37.46,75634.61,1.59,0.26545,0.00024,11.84761]
[1776600002249,37.46,75638.32,1.59,0.26636,0.00024,11.86854]
[1776600003210,37.46,75638.32,1.59,0.26636,0.00024,11.86854]
[1776600003526,37.46,75646.67,1.59,0.26838,0.00024,11.91537]
[1776600007675,37.46,75644.5,1.59,0.26785,0.00024,11.90315]
[1776600008290,37.46,75643.93,1.59,0.26771,0.00024,11.89994]
[1776600009368,37.46,75643.93,1.59,0.26771,0.00024,11.89994]
[1776600009487,37.46,75643.93,1.59,0.26771,0.00024,11.89994]
[1776600009569,37.46,75643.93,1.59,0.26771,0.00024,11.89994]
[1776600009548,37.46,75643.14,1.59,0.26752,0.00024,11.89549]
[1776600009817,37.46,75643.14,1.59,0.26752,0.00024,11.89549]
[1776600009847,37.46,75643.14,1.59,0.26752,0.00024,11.89549]
[1776600010810,37.46,75643.14,1.59,0.26752,0.00024,11.89546]
[1776600010857,37.46,75643.14,1.59,0.26752,0.00024,11.89546]
[1776600011229,37.46,75643.14,1.59,0.26752,0.00024,11.89546]
[1776600011235,37.46,75643.14,1.59,0.26752,0.00024,11.89546]
[1776600011278,37.46,75643.14,1.59,0.26752,0.00024,11.89546]
[1776600011379,37.46,75639.62,1.59,0.26666,0.00024,11.87568]
[1776600013229,37.46,75639.62,1.59,0.26666,0.00024,11.87567]
[1776600013327,37.46,75636.95,1.59,0.26602,0.00024,11.86066]
[1776600014438,37.46,75631.21,1.59,0.26462,0.00024,11.82821]
[1776600020373,37.46,75631.62,1.59,0.26471,0.00024,11.83025]
[1776600025409,37.46,75629.24,1.59,0.26413,0.00024,11.81661]
[1776600030445,37.46,75630.62,1.59,0.26445,0.00024,11.82427]
[1776600033667,37.46,75630.21,1.59,0.26426,0.00024,11.81495]
[1776600033696,37.46,75629.73,1.59,0.26415,0.00024,11.81221]
[1776600033793,37.46,75629.73,1.59,0.26415,0.00024,11.81221]
[1776600033824,37.46,75629.73,1.59,0.26415,0.00024,11.81221]
[1776600033837,37.46,75629.73,1.59,0.26415,0.00024,11.81221]
[1776600034287,37.46,75629.73,1.59,0.26415,0.00024,11.81221]
[1776600035221,37.46,75628.47,1.59,0.26384,0.00024,11.80506]
[1776600035265,37.46,75628.47,1.59,0.26384,0.00024,11.80506]
[1776600035481,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036119,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036143,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036151,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036168,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036250,37.46,75621.29,1.59,0.26211,0.00024,11.7643]
[1776600036489,37.46,75619.74,1.59,0.26174,0.00024,11.75551]
[1776600038126,37.46,75619.9,1.59,0.26178,0.00024,11.75647]
[1776600038502,37.46,75620.08,1.59,0.26183,0.00024,11.75753]
[1776600038827,37.46,75620.08,1.59,0.26183,0.00024,11.75753]
[1776600038985,37.46,75620.08,1.59,0.26183,0.00024,11.75753]
[1776600039121,37.46,75620.08,1.59,0.26183,0.00024,11.75753]
[1776600039261,37.46,75620.08,1.59,0.26183,0.00024,11.75753]
[1776600039510,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600039706,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600039912,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600040667,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600040684,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600040689,37.46,75618.86,1.59,0.26153,0.00024,11.75063]
[1776600040582,37.46,75600.16,1.59,0.25705,0.00024,11.64329]
[1776600041399,37.46,75600.16,1.59,0.25705,0.00024,11.64329]
[1776600041526,37.46,75600.16,1.59,0.25705,0.00024,11.64325]
[1776600043401,37.46,75599.34,1.59,0.25686,0.00024,11.6385]
[1776600043569,37.46,75599.34,1.59,0.25686,0.00024,11.6385]
[1776600043671,37.46,75604.72,1.59,0.25814,0.00024,11.6695]
[1776600045551,37.46,75611.49,1.59,0.25976,0.00024,11.70841]
[1776600046126,37.46,75611.49,1.59,0.25976,0.00024,11.70841]
[1776600046152,37.46,75611.49,1.59,0.25976,0.00024,11.70841]
[1776600048572,37.46,75616.31,1.59,0.26092,0.00024,11.73603]
[1776600051927,37.46,75615.93,1.59,0.26083,0.00024,11.73382]
[1776600052322,37.46,75615.93,1.59,0.26083,0.00024,11.73382]
[1776600052600,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053298,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053348,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053476,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053488,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053490,37.46,75609.25,1.59,0.25922,0.00024,11.69551]
[1776600053606,37.46,75607.1,1.59,0.25871,0.00024,11.68311]
[1776600054022,37.46,75607.1,1.59,0.25871,0.00024,11.68311]
[1776600054518,37.46,75607.1,1.59,0.25871,0.00024,11.68311]
[1776600054619,37.45,75602.12,1.59,0.25751,0.00024,11.65441]
[1776600056314,37.45,75602.12,1.59,0.25751,0.00024,11.65438]
[1776600056339,37.45,75602.12,1.59,0.25751,0.00024,11.65438]
[1776600056460,37.45,75602.12,1.59,0.25751,0.00024,11.65438]
[1776600056490,37.45,75602.12,1.59,0.25751,0.00024,11.65438]
[1776600060470,37.45,75606.8,1.59,0.25862,0.00024,11.68111]
[1776600060872,37.45,75606.27,1.59,0.25849,0.00024,11.67801]
[1776600060953,37.45,75606.27,1.59,0.25849,0.00024,11.67801]
[1776600061101,37.45,75606.27,1.59,0.25849,0.00024,11.67801]
[1776600061176,37.45,75606.27,1.59,0.25849,0.00024,11.67801]
[1776600061225,37.45,75606.27,1.59,0.25849,0.00024,11.67801]
[1776600061662,37.45,75605.63,1.59,0.25834,0.00024,11.67436]
[1776600062585,37.45,75605.63,1.59,0.25834,0.00024,11.67436]
[1776600062676,37.45,75615.35,1.59,0.26067,0.00024,11.73017]
[1776600062748,37.45,75615.35,1.59,0.26067,0.00024,11.73017]
[1776600062757,37.45,75615.35,1.59,0.26067,0.00024,11.73017]
[1776600068714,37.46,75614.09,1.59,0.26038,0.00024,11.72322]
[1776600073743,37.46,75616.76,1.59,0.26104,0.00024,11.73882]
[1776600079180,37.46,75618.23,1.59,0.26141,0.00024,11.7476]
[1776600080814,37.46,75615.95,1.59,0.26086,0.00024,11.73458]
[1776600080837,37.46,75608.09,1.59,0.25897,0.00024,11.68948]
[1776600082764,37.46,75606.34,1.59,0.25855,0.00024,11.67938]
[1776600082866,37.46,75606.34,1.59,0.25855,0.00024,11.67938]
[1776600083912,37.46,75606.01,1.59,0.25847,0.00024,11.67743]
[1776600084169,37.46,75605.49,1.59,0.25834,0.00024,11.67436]
[1776600086880,37.46,75604.93,1.59,0.25821,0.00024,11.6711]
[1776600086936,37.46,75604.93,1.59,0.25821,0.00024,11.6711]
[1776600086990,37.46,75604.93,1.59,0.25821,0.00024,11.6711]
[1776600087070,37.46,75604.93,1.59,0.25821,0.00024,11.6711]
[1776600092670,37.46,75602.53,1.59,0.25754,0.00024,11.65016]
[1776600098926,37.46,75601.05,1.59,0.25718,0.00024,11.64161]
[1776600099243,37.46,75601.05,1.59,0.25718,0.00024,11.64161]
[1776600099307,37.46,75601.05,1.59,0.25718,0.00024,11.64161]
[1776600101282,37.46,75599.19,1.59,0.25674,0.00024,11.63088]
[1776600101359,37.46,75599.19,1.59,0.25674,0.00024,11.63088]
[1776600106144,37.46,75598.15,1.59,0.25649,0.00024,11.6249]
[1776600106226,37.46,75598.15,1.59,0.25649,0.00024,11.6249]
[1776600106449,37.46,75598.5,1.59,0.25658,0.00024,11.62692]
[1776600107420,37.46,75598.5,1.59,0.25658,0.00024,11.62692]
[1776600107451,37.46,75603.15,1.59,0.25769,0.00024,11.65383]
[1776600109428,37.46,75606.08,1.59,0.2584,0.00024,11.67084]
[1776600109818,37.46,75606.08,1.59,0.2584,0.00024,11.67096]
[1776600109911,37.46,75606.08,1.59,0.2584,0.00024,11.67096]
[1776600110017,37.46,75609.28,1.59,0.25917,0.00024,11.68934]
[1776600111490,37.46,75609.28,1.59,0.25917,0.00024,11.68934]
[1776600118559,37.46,75611.86,1.59,0.2598,0.00024,11.7046]
[1776600118573,37.46,75611.86,1.59,0.2598,0.00024,11.7046]
[1776600119538,37.46,75605.04,1.59,0.25818,0.00024,11.66559]
[1776600122452,37.46,75601.14,1.59,0.25724,0.00024,11.64304]
[1776600123183,37.46,75603.46,1.59,0.2578,0.00024,11.65647]
[1776600126253,37.46,75601.63,1.59,0.25736,0.00024,11.64597]
[1776600126325,37.46,75601.63,1.59,0.25736,0.00024,11.64597]
[1776600126414,37.46,75601.63,1.59,0.25736,0.00024,11.64597]
[1776600126708,37.47,75600.04,1.59,0.25699,0.00024,11.63682]
[1776600128538,37.46,75600.04,1.59,0.25698,0.00024,11.63676]
[1776600128545,37.46,75594.95,1.59,0.25577,0.00024,11.60731]
[1776600133635,37.46,75597.8,1.59,0.25644,0.00024,11.62366]
[1776600133788,37.46,75597.82,1.59,0.25645,0.00024,11.62373]
[1776600135241,37.46,75600.06,1.59,0.25699,0.00024,11.6368]
[1776600135343,37.46,75601.2,1.59,0.25726,0.00024,11.64349]
[1776600136940,37.47,75601.2,1.59,0.25727,0.00024,11.6436]
[1776600137190,37.47,75601.54,1.59,0.25735,0.00024,11.64567]
[1776600138516,37.47,75601.54,1.59,0.25735,0.00024,11.64567]
[1776600138546,37.47,75601.72,1.59,0.2574,0.00024,11.64681]
[1776600139347,37.47,75601.72,1.59,0.2574,0.00024,11.64681]
[1776600139449,37.47,75601.72,1.59,0.2574,0.00024,11.64691]
[1776600140254,37.47,75601.72,1.59,0.2574,0.00024,11.64691]
[1776600140314,37.47,75602.98,1.59,0.25771,0.00024,11.65427]
[1776600141373,37.47,75602.98,1.59,0.25771,0.00024,11.65427]
[1776600141374,37.47,75603.64,1.59,0.25787,0.00024,11.65817]
[1776600142979,37.47,75603.69,1.59,0.25789,0.00024,11.65854]
[1776600143524,37.47,75603.69,1.59,0.25789,0.00024,11.65854]
[1776600143601,37.47,75603.69,1.59,0.25789,0.00024,11.65854]
[1776600143637,37.47,75603.69,1.59,0.25789,0.00024,11.65854]
[1776600143788,37.47,75603.69,1.59,0.25789,0.00024,11.65854]
[1776600143803,37.47,75606.74,1.59,0.25862,0.00024,11.67617]
[1776600143933,37.47,75606.74,1.59,0.25862,0.00024,11.67617]
[1776600144247,37.47,75613.46,1.59,0.26023,0.00024,11.71476]
[1776600145096,37.47,75613.46,1.59,0.26023,0.00024,11.71476]
[1776600145159,37.47,75613.46,1.59,0.26023,0.00024,11.71476]
[1776600145364,37.47,75620.02,1.59,0.26181,0.00024,11.75224]
[1776600147954,37.47,75623.86,1.59,0.26274,0.00024,11.77419]
[1776600148405,37.47,75623.86,1.59,0.26274,0.00024,11.77419]
[1776600148417,37.47,75623.86,1.59,0.26274,0.00024,11.77419]
[1776600148571,37.47,75623.86,1.59,0.26274,0.00024,11.77419]
[1776600148676,37.47,75623.86,1.59,0.26274,0.00024,11.77419]
[1776600148776,37.47,75620.85,1.59,0.26202,0.00024,11.75712]
[1776600148843,37.47,75620.85,1.59,0.26202,0.00024,11.75712]
[1776600150281,37.47,75614.72,1.59,0.26054,0.00024,11.72213]
[1776600151598,37.47,75608.77,1.59,0.25903,0.00024,11.68111]
[1776600154220,37.47,75608.08,1.59,0.25886,0.00024,11.67723]
[1776600158449,37.47,75608.41,1.59,0.25895,0.00024,11.67927]
[1776600158510,37.47,75608.41,1.59,0.25895,0.00024,11.67927]
[1776600158523,37.47,75608.41,1.59,0.25895,0.00024,11.67927]
[1776600158679,37.47,75608.41,1.59,0.25895,0.00024,11.67927]
[1776600158691,37.47,75608.41,1.59,0.25895,0.00024,11.67927]
[1776600158723,37.47,75611.41,1.59,0.25967,0.00024,11.6965]
[1776600158966,37.47,75611.41,1.59,0.25967,0.00024,11.6965]
[1776600159961,37.47,75611.41,1.59,0.25967,0.00024,11.6965]
[1776600160354,37.48,75614.81,1.59,0.26049,0.00024,11.71603]
[1776600161511,37.48,75614.81,1.59,0.26049,0.00024,11.71603]
[1776600161567,37.48,75614.81,1.59,0.26049,0.00024,11.71603]
[1776600161577,37.48,75620.15,1.59,0.26177,0.00024,11.74653]
[1776600162379,37.48,75620.15,1.59,0.26177,0.00024,11.74653]
[1776600162723,37.48,75620.15,1.59,0.26177,0.00024,11.74653]
[1776600162738,37.48,75620.15,1.59,0.26177,0.00024,11.74653]
[1776600162824,37.48,75626.12,1.59,0.26321,0.00024,11.7805]
[1776600163010,37.48,75626.12,1.59,0.26321,0.00024,11.7805]
[1776600164377,37.48,75639.08,1.59,0.26635,0.00024,11.8537]
[1776600165319,37.48,75639.08,1.59,0.26635,0.00024,11.8537]
[1776600167935,37.48,75639.94,1.59,0.26656,0.00024,11.85851]
[1776600167946,37.48,75639.94,1.59,0.26656,0.00024,11.85851]
[1776600168406,37.48,75639.94,1.59,0.26656,0.00024,11.8585]
[1776600170179,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170466,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170483,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170505,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170569,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170837,37.48,75640.43,1.59,0.26668,0.00024,11.86124]
[1776600170671,37.48,75644.61,1.59,0.26769,0.00024,11.88468]
[1776600171314,37.48,75644.61,1.59,0.26769,0.00024,11.88468]
[1776600171443,37.48,75644.61,1.59,0.26769,0.00024,11.88468]
[1776600171511,37.48,75644.61,1.59,0.26769,0.00024,11.88468]
[1776600171536,37.48,75648.04,1.59,0.26853,0.00024,11.90391]
[1776600171970,37.48,75648.04,1.59,0.26853,0.00024,11.90391]
[1776600173420,37.48,75648.04,1.59,0.26853,0.00024,11.90393]
[1776600173521,37.48,75640.83,1.59,0.26678,0.00024,11.86358]
[1776600176154,37.48,75639.55,1.59,0.26647,0.00024,11.85651]
[1776600176221,37.48,75639.55,1.59,0.26647,0.00024,11.85651]
[1776600176312,37.48,75639.55,1.59,0.26647,0.00024,11.85651]
[1776600176469,37.48,75639.74,1.59,0.26652,0.00024,11.85765]
[1776600177408,37.48,75639.74,1.59,0.26652,0.00024,11.85765]
[1776600177417,37.48,75639.74,1.59,0.26652,0.00024,11.85765]
[1776600177506,37.48,75657.89,1.59,0.27095,0.00024,11.95916]
[1776600179610,37.48,75657.89,1.59,0.27095,0.00024,11.9592]
[1776600179684,37.48,75657.95,1.59,0.27097,0.00024,11.95958]
[1776600181107,37.48,75657.87,1.59,0.27095,0.00024,11.95918]
[1776600181513,37.48,75657.87,1.59,0.27096,0.00024,11.95922]
[1776600182779,37.48,75643.71,1.59,0.2675,0.00024,11.88032]
[1776600184175,37.48,75643.71,1.59,0.26751,0.00024,11.88042]
[1776600184796,37.48,75643.71,1.59,0.26751,0.00024,11.88042]
[1776600184801,37.48,75643.71,1.59,0.26751,0.00024,11.88042]
[1776600184853,37.48,75643.71,1.59,0.26751,0.00024,11.88042]
[1776600184866,37.48,75643.57,1.59,0.26748,0.00024,11.87975]
[1776600187288,37.48,75644.05,1.59,0.2676,0.00024,11.88254]
[1776600187309,37.48,75644.05,1.59,0.2676,0.00024,11.88254]
[1776600187363,37.48,75644.05,1.59,0.2676,0.00024,11.88254]
[1776600187797,37.48,75644.05,1.59,0.2676,0.00024,11.88254]
[1776600187540,37.48,75644.05,1.59,0.26761,0.00024,11.88276]
[1776600188547,37.49,75646.45,1.59,0.2682,0.00024,11.89629]
[1776600191224,37.49,75650.59,1.59,0.26921,0.00024,11.91958]
[1776600191238,37.49,75650.59,1.59,0.26921,0.00024,11.91958]
[1776600194162,37.49,75648.09,1.59,0.26861,0.00024,11.90582]
[1776600194221,37.49,75648.09,1.59,0.26861,0.00024,11.90582]
[1776600199638,37.49,75647.01,1.59,0.26838,0.00024,11.90036]
[1776600202646,37.5,75640.96,1.59,0.26692,0.00024,11.86687]
[1776600202935,37.5,75640.96,1.59,0.26692,0.00024,11.86687]
[1776600203150,37.5,75640.96,1.59,0.26692,0.00024,11.86687]
[1776600203654,37.5,75640.29,1.59,0.26677,0.00024,11.86323]
[1776600204660,37.5,75635.9,1.59,0.2657,0.00024,11.83851]
[1776600205334,37.5,75635.9,1.59,0.2657,0.00024,11.83851]
[1776600205366,37.5,75635.9,1.59,0.2657,0.00024,11.83851]
[1776600205667,37.5,75630.08,1.59,0.26429,0.00024,11.80568]
[1776600206150,37.5,75630.08,1.59,0.26429,0.00024,11.80568]
[1776600206675,37.5,75627.4,1.59,0.26364,0.00024,11.79053]
[1776600208792,37.5,75622.53,1.59,0.26247,0.00024,11.76296]
[1776600209721,37.5,75622.53,1.59,0.26247,0.00024,11.76296]
[1776600209891,37.5,75618.21,1.59,0.26143,0.00024,11.73843]
[1776600210743,37.5,75618.21,1.59,0.26143,0.00024,11.73843]
[1776600210801,37.5,75618.21,1.59,0.26143,0.00024,11.73843]
[1776600211217,37.5,75617.13,1.59,0.26118,0.00024,11.73235]
[1776600213723,37.5,75612.5,1.59,0.25998,0.00024,11.69906]
[1776600214451,37.5,75612.5,1.59,0.25998,0.00024,11.69906]
[1776600220089,37.5,75612.38,1.59,0.25996,0.00024,11.6985]
[1776600222650,37.5,75615.27,1.59,0.26066,0.00024,11.7152]
[1776600226750,37.5,75616.95,1.59,0.26107,0.00024,11.72489]
[1776600227296,37.5,75617.28,1.59,0.26115,0.00024,11.72684]
[1776600229140,37.5,75618.84,1.59,0.26153,0.00024,11.73579]
[1776600229206,37.5,75618.84,1.59,0.26153,0.00024,11.73579]
[1776600229476,37.5,75618.84,1.59,0.26153,0.00024,11.73579]
[1776600229837,37.5,75619.74,1.59,0.26175,0.00024,11.74094]
[1776600229945,37.5,75619.74,1.59,0.26175,0.00024,11.74094]
[1776600229956,37.5,75619.74,1.59,0.26175,0.00024,11.74094]
[1776600230010,37.5,75619.74,1.59,0.26175,0.00024,11.74094]
[1776600230844,37.5,75620.46,1.59,0.26192,0.00024,11.74497]
[1776600236128,37.5,75621.01,1.59,0.26205,0.00024,11.74818]
[1776600236893,37.5,75621.01,1.59,0.26205,0.00024,11.74818]
[1776600236905,37.5,75621.01,1.59,0.26205,0.00024,11.74818]
[1776600236973,37.5,75621.01,1.59,0.26205,0.00024,11.74822]
[1776600237482,37.5,75621.01,1.59,0.26205,0.00024,11.74822]
[1776600237558,37.5,75621.01,1.59,0.26205,0.00024,11.74822]
[1776600237893,37.5,75621.01,1.59,0.26205,0.00024,11.74816]
[1776600238900,37.5,75614.69,1.59,0.26053,0.00024,11.71212]
[1776600239672,37.5,75614.69,1.59,0.26053,0.00024,11.71212]
[1776600242275,37.5,75609.53,1.59,0.25929,0.00024,11.68259]
[1776600242317,37.5,75609.53,1.59,0.25929,0.00024,11.68259]
[1776600242382,37.5,75609.53,1.59,0.25929,0.00024,11.68259]
[1776600242460,37.5,75609.53,1.59,0.25929,0.00024,11.68259]
[1776600242927,37.5,75606.8,1.59,0.25864,0.00024,11.66694]
[1776600243934,37.5,75612.84,1.59,0.26009,0.00024,11.70163]
[1776600244941,37.5,75620.11,1.59,0.26184,0.00024,11.74314]
[1776600245051,37.5,75620.11,1.59,0.26184,0.00024,11.74314]
[1776600245111,37.5,75620.11,1.59,0.26184,0.00024,11.74314]
[1776600245141,37.5,75620.11,1.59,0.26184,0.00024,11.74314]
[1776600245922,37.5,75620.11,1.59,0.26184,0.00024,11.74314]
[1776600245944,37.51,75620.79,1.59,0.26201,0.00024,11.74709]
[1776600246027,37.51,75620.79,1.59,0.26201,0.00024,11.74709]
[1776600246888,37.51,75620.79,1.59,0.26201,0.00024,11.74709]
[1776600246060,37.51,75630.03,1.59,0.26424,0.00024,11.79948]
[1776600247764,37.51,75630.03,1.59,0.26424,0.00024,11.79948]
[1776600247865,37.51,75629.82,1.59,0.26419,0.00024,11.7984]
[1776600252889,37.51,75630.78,1.59,0.26443,0.00024,11.80392]
[1776600253988,37.51,75630.09,1.59,0.26426,0.00024,11.80007]
[1776600253997,37.51,75630.09,1.59,0.26426,0.00024,11.80007]
[1776600254070,37.51,75630.23,1.59,0.26429,0.00024,11.80086]
[1776600257772,37.51,75624.17,1.59,0.26283,0.00024,11.76645]
[1776600263529,37.51,75626.99,1.59,0.2635,0.00024,11.7823]
[1776600265207,37.5,75627.01,1.59,0.26351,0.00024,11.78238]
[1776600265242,37.5,75627.01,1.59,0.26351,0.00024,11.78238]
[1776600266076,37.5,75623.22,1.59,0.26259,0.00024,11.76085]
[1776600271919,37.5,75622.89,1.59,0.26251,0.00024,11.75895]
[1776600271993,37.5,75623.15,1.59,0.26248,0.00024,11.75346]
[1776600274545,37.5,75624.34,1.59,0.26277,0.00024,11.76021]
[1776600274623,37.5,75624.34,1.59,0.26277,0.00024,11.76021]
[1776600275136,37.5,75624.04,1.59,0.2627,0.00024,11.75851]
[1776600275232,37.5,75624.04,1.59,0.2627,0.00024,11.75851]
[1776600275301,37.5,75624.04,1.59,0.2627,0.00024,11.75851]
[1776600275362,37.5,75624.04,1.59,0.2627,0.00024,11.75851]
[1776600276097,37.5,75621.8,1.59,0.26216,0.00024,11.74578]
[1776600276326,37.5,75621.8,1.59,0.26216,0.00024,11.74578]
[1776600278300,37.5,75622.91,1.59,0.26243,0.00024,11.75211]
[1776600281119,37.51,75624.19,1.59,0.26274,0.00024,11.75945]
[1776600281199,37.51,75624.19,1.59,0.26274,0.00024,11.75945]
[1776600282384,37.51,75624.19,1.59,0.26274,0.00024,11.75947]
[1776600282437,37.51,75624.19,1.59,0.26274,0.00024,11.75947]
[1776600282948,37.51,75624.19,1.59,0.26274,0.00024,11.75947]
[1776600284378,37.51,75624.81,1.59,0.26289,0.00024,11.76302]
[1776600284612,37.51,75624.81,1.59,0.26289,0.00024,11.76302]
[1776600284655,37.51,75624.81,1.59,0.26289,0.00024,11.76302]
[1776600284905,37.51,75624.81,1.59,0.26289,0.00024,11.76302]
[1776600284930,37.51,75624.81,1.59,0.26289,0.00024,11.76302]
[1776600285230,37.51,75626.05,1.59,0.26319,0.00024,11.77008]
[1776600286235,37.51,75634.34,1.59,0.2652,0.00024,11.81704]
[1776600290248,37.51,75637.91,1.59,0.26607,0.00024,11.83723]
[1776600290952,37.51,75637.91,1.59,0.26607,0.00024,11.83723]
[1776600291002,37.51,75636.83,1.59,0.26581,0.00024,11.8312]
[1776600291015,37.51,75636.83,1.59,0.26581,0.00024,11.8312]
[1776600291270,37.51,75636.83,1.59,0.26581,0.00024,11.8312]
[1776600292410,37.51,75636.83,1.59,0.26581,0.00024,11.8312]
[1776600292512,37.51,75636.83,1.59,0.26581,0.00024,11.8312]
[1776600293449,37.51,75644.97,1.59,0.26779,0.00024,11.87702]
[1776600296773,37.51,75644.92,1.59,0.26778,0.00024,11.87686]
[1776600297642,37.51,75644.76,1.59,0.26775,0.00024,11.87602]
[1776600297809,37.51,75644.91,1.59,0.26779,0.00024,11.87691]
[1776600298567,37.51,75644.91,1.59,0.26779,0.00024,11.87691]
[1776600298673,37.51,75644.91,1.59,0.26779,0.00024,11.87691]
[1776600298941,37.51,75644.91,1.59,0.26779,0.00024,11.87691]
[1776600298711,37.51,75651.93,1.59,0.2695,0.00024,11.91614]
[1776600299215,37.51,75651.93,1.59,0.2695,0.00024,11.91614]
[1776600299681,37.51,75651.93,1.59,0.2695,0.00024,11.91614]
[1776600299750,37.51,75664.34,1.59,0.27254,0.00025,11.98508]
[1776600300146,37.51,75664.34,1.59,0.27254,0.00025,11.98508]
[1776600300218,37.51,75664.34,1.59,0.27254,0.00025,11.98508]
[1776600300767,37.51,75665.37,1.59,0.2728,0.00025,11.99085]
[1776600301105,37.51,75665.37,1.59,0.2728,0.00025,11.99085]
[1776600301924,37.51,75665.37,1.59,0.2728,0.00025,11.99085]
[1776600301963,37.51,75665.37,1.59,0.2728,0.00025,11.99085]
[1776600301996,37.51,75665.37,1.59,0.2728,0.00025,11.99085]
[1776600301764,37.51,75664.52,1.59,0.27259,0.00025,11.98616]
[1776600302073,37.51,75664.52,1.59,0.27259,0.00025,11.98616]
[1776600302352,37.51,75664.52,1.59,0.27259,0.00025,11.98616]
[1776600303810,37.51,75656.25,1.59,0.27057,0.00024,11.94038]
[1776600304378,37.51,75656.25,1.59,0.27057,0.00024,11.94038]
[1776600304389,37.51,75656.25,1.59,0.27057,0.00024,11.94038]
[1776600304442,37.51,75656.25,1.59,0.27057,0.00024,11.94038]
[1776600304888,37.51,75656.25,1.59,0.27057,0.00024,11.94038]
[1776600304932,37.51,75655.71,1.59,0.27043,0.00024,11.93737]
[1776600305534,37.51,75655.71,1.59,0.27043,0.00024,11.93737]
[1776600307205,37.51,75654.08,1.59,0.27003,0.00024,11.92827]
[1776600307235,37.51,75654.08,1.59,0.27003,0.00024,11.92827]
[1776600307793,37.51,75658.61,1.59,0.27114,0.00024,11.95346]
[1776600310864,37.51,75661.23,1.59,0.27179,0.00025,11.96801]
[1776600312761,37.51,75658.62,1.59,0.27115,0.00024,11.95361]
[1776600312866,37.51,75658.62,1.59,0.27115,0.00024,11.95361]
[1776600313649,37.51,75657.84,1.59,0.27096,0.00024,11.94932]
[1776600313667,37.51,75657.84,1.59,0.27096,0.00024,11.94932]
[1776600313720,37.51,75653.38,1.59,0.26987,0.00024,11.92452]
[1776600314371,37.51,75653.38,1.59,0.26987,0.00024,11.92452]
[1776600314402,37.51,75653.38,1.59,0.26987,0.00024,11.92452]
[1776600314520,37.51,75645.81,1.59,0.26802,0.00024,11.8823]
[1776600316123,37.51,75645.81,1.59,0.26802,0.00024,11.88232]
[1776600316210,37.51,75645.81,1.59,0.26802,0.00024,11.88232]
[1776600316452,37.51,75638.64,1.59,0.26628,0.00024,11.8422]
[1776600318466,37.51,75633.52,1.59,0.26504,0.00024,11.81338]
[1776600319054,37.51,75633.52,1.59,0.26504,0.00024,11.81338]
[1776600324577,37.51,75629.11,1.59,0.26398,0.00024,11.78857]
[1776600329591,37.52,75629.82,1.59,0.26416,0.00024,11.79277]
[1776600332331,37.52,75629.48,1.59,0.26408,0.00024,11.7909]
[1776600332339,37.52,75629.48,1.59,0.26408,0.00024,11.7909]
[1776600333313,37.52,75629.48,1.59,0.264,0.00024,11.78409]
[1776600333331,37.52,75629.48,1.59,0.264,0.00024,11.78409]
[1776600334263,37.52,75631.07,1.59,0.26438,0.00024,11.79313]
[1776600335603,37.52,75631.07,1.59,0.26439,0.00024,11.79317]
[1776600335832,37.52,75631.07,1.59,0.26439,0.00024,11.79317]
[1776600335855,37.52,75631.07,1.59,0.26439,0.00024,11.79317]
[1776600335902,37.52,75631.07,1.59,0.26439,0.00024,11.79317]
[1776600335989,37.52,75631.07,1.59,0.26439,0.00024,11.79317]
[1776600335957,37.52,75632.99,1.59,0.26485,0.00024,11.80406]
[1776600336174,37.52,75632.99,1.59,0.26485,0.00024,11.80406]
[1776600336825,37.52,75632.99,1.59,0.26485,0.00024,11.80406]
[1776600336926,37.52,75646.97,1.59,0.26825,0.00024,11.88271]
[1776600337128,37.52,75646.97,1.59,0.26825,0.00024,11.88271]
[1776600337669,37.52,75646.97,1.59,0.26825,0.00024,11.88271]
[1776600337738,37.52,75646.97,1.59,0.26825,0.00024,11.88271]
[1776600337753,37.52,75646.97,1.59,0.26825,0.00024,11.88271]
[1776600337839,37.52,75655.14,1.59,0.27025,0.00024,11.92831]
[1776600342660,37.52,75660.7,1.59,0.27162,0.00025,11.95929]
[1776600345112,37.52,75659.86,1.59,0.27142,0.00024,11.95469]
[1776600345935,37.52,75659.86,1.59,0.27142,0.00024,11.95469]
[1776600346020,37.52,75659.86,1.59,0.27142,0.00024,11.95469]
[1776600346027,37.52,75659.86,1.59,0.27142,0.00024,11.95469]
[1776600345992,37.52,75665.74,1.59,0.27286,0.00025,11.98719]
[1776600347001,37.52,75675.28,1.59,0.27522,0.00025,12.03971]
[1776600348274,37.52,75675.28,1.59,0.27522,0.00025,12.03974]
[1776600348723,37.52,75675.28,1.59,0.27522,0.00025,12.03974]
[1776600349009,37.52,75676.9,1.59,0.27562,0.00025,12.04862]
[1776600350989,37.52,75672.11,1.59,0.27444,0.00025,12.02237]
[1776600353017,37.52,75668.73,1.59,0.2736,0.00025,12.00382]
[1776600353023,37.52,75668.73,1.59,0.2736,0.00025,12.00382]
[1776600353008,37.52,75661.38,1.59,0.2718,0.00025,11.96332]
[1776600353339,37.52,75661.38,1.59,0.2718,0.00025,11.96332]
[1776600353456,37.52,75661.38,1.59,0.2718,0.00025,11.96332]
[1776600353579,37.52,75661.38,1.59,0.2718,0.00025,11.96332]
[1776600353977,37.52,75659.02,1.59,0.27122,0.00024,11.95029]
[1776600354323,37.52,75659.02,1.59,0.27122,0.00024,11.95029]
[1776600354992,37.52,75659.02,1.59,0.27122,0.00024,11.95029]
[1776600355951,37.52,75659.02,1.59,0.27122,0.00024,11.95026]
[1776600356015,37.52,75659.02,1.59,0.27122,0.00024,11.95026]
[1776600356010,37.52,75645.17,1.59,0.26784,0.00024,11.8732]
[1776600357956,37.52,75645.17,1.59,0.26784,0.00024,11.87324]
[1776600357999,37.52,75645.17,1.59,0.26784,0.00024,11.87324]
[1776600358035,37.52,75645.17,1.59,0.26784,0.00024,11.87324]
[1776600358748,37.53,75642.36,1.59,0.26717,0.00024,11.85768]
[1776600359756,37.53,75652.41,1.59,0.26962,0.00024,11.91387]
[1776600364592,37.53,75649.14,1.59,0.26884,0.00024,11.89597]
[1776600369831,37.53,75643.61,1.59,0.2675,0.00024,11.86524]
[1776600371742,37.53,75643.53,1.59,0.26748,0.00024,11.86482]
[1776600371801,37.53,75643.53,1.59,0.26748,0.00024,11.86482]
[1776600372047,37.53,75643.53,1.59,0.26748,0.00024,11.86482]
[1776600372056,37.53,75643.53,1.59,0.26748,0.00024,11.86482]
[1776600372118,37.53,75643.21,1.59,0.2674,0.00024,11.86306]
[1776600372821,37.53,75643.21,1.59,0.2674,0.00024,11.86306]
[1776600372858,37.53,75643.21,1.59,0.2674,0.00024,11.86306]
[1776600372878,37.53,75643.21,1.59,0.2674,0.00024,11.86306]
[1776600373009,37.53,75643.21,1.59,0.2674,0.00024,11.86306]
[1776600373046,37.53,75645.31,1.59,0.26792,0.00024,11.87491]
[1776600373106,37.53,75645.31,1.59,0.26792,0.00024,11.87491]
[1776600373163,37.53,75645.31,1.59,0.26792,0.00024,11.87491]
[1776600374087,37.53,75645.31,1.59,0.26792,0.00024,11.87493]
[1776600374866,37.53,75636.19,1.59,0.26571,0.00024,11.82385]
[1776600376096,37.53,75635.6,1.59,0.26557,0.00024,11.8206]
[1776600376879,37.53,75635.43,1.59,0.26553,0.00024,11.81971]
[1776600380228,37.54,75633.14,1.59,0.26498,0.00024,11.80702]
[1776600380907,37.54,75633.14,1.59,0.26499,0.00024,11.8071]
[1776600383074,37.54,75623.92,1.59,0.26277,0.00024,11.75516]
[1776600384797,37.54,75623.92,1.59,0.26277,0.00024,11.75521]
[1776600384804,37.54,75623.92,1.59,0.26277,0.00024,11.75521]
[1776600384807,37.54,75623.92,1.59,0.26277,0.00024,11.75521]
[1776600384934,37.54,75622.64,1.59,0.26246,0.00024,11.748]
[1776600388439,37.54,75623.16,1.59,0.2626,0.00024,11.75113]
[1776600389744,37.54,75621.53,1.59,0.26221,0.00024,11.74194]
[1776600390426,37.54,75620.0,1.59,0.26184,0.00024,11.73333]
[1776600392391,37.54,75619.18,1.59,0.26156,0.00024,11.72187]
[1776600392460,37.54,75619.18,1.59,0.26156,0.00024,11.72187]
[1776600392492,37.54,75619.79,1.59,0.26171,0.00024,11.72543]
[1776600398027,37.55,75621.6,1.59,0.26217,0.00024,11.73614]
[1776600403060,37.55,75622.66,1.59,0.26244,0.00024,11.74255]
[1776600404047,37.55,75622.66,1.59,0.26244,0.00024,11.74255]
[1776600404143,37.55,75622.66,1.59,0.26244,0.00024,11.74255]
[1776600404156,37.55,75622.66,1.59,0.26244,0.00024,11.74255]
[1776600410108,37.55,75625.23,1.59,0.26308,0.00024,11.75759]
[1776600412269,37.55,75625.85,1.59,0.26323,0.00024,11.76122]
[1776600412393,37.55,75625.85,1.59,0.26323,0.00024,11.76122]
[1776600412841,37.55,75625.85,1.59,0.26323,0.00024,11.76122]
[1776600412947,37.55,75625.85,1.59,0.26323,0.00024,11.76122]
[1776600413129,37.55,75619.02,1.59,0.26159,0.00024,11.72244]
[1776600413672,37.55,75619.02,1.59,0.26159,0.00024,11.72244]
[1776600413737,37.55,75619.02,1.59,0.26159,0.00024,11.72244]
[1776600413771,37.55,75614.2,1.59,0.26043,0.00024,11.69501]
[1776600414423,37.55,75614.2,1.59,0.26043,0.00024,11.69501]
[1776600414488,37.55,75614.2,1.59,0.26043,0.00024,11.69501]
[1776600414899,37.55,75614.2,1.59,0.26043,0.00024,11.69501]
[1776600415160,37.55,75614.4,1.59,0.26048,0.00024,11.69619]
[1776600415274,37.55,75614.4,1.59,0.26048,0.00024,11.69619]
[1776600415309,37.55,75614.4,1.59,0.26048,0.00024,11.69619]
[1776600415409,37.55,75623.81,1.59,0.26274,0.00024,11.7497]
[1776600416754,37.55,75623.81,1.59,0.26274,0.00024,11.7497]
[1776600416998,37.55,75623.81,1.59,0.26274,0.00024,11.7497]
[1776600417071,37.55,75623.81,1.59,0.26274,0.00024,11.7497]
[1776600417059,37.55,75624.77,1.59,0.26298,0.00024,11.75519]
[1776600421177,37.56,75627.98,1.59,0.26377,0.00024,11.7738]
[1776600421212,37.56,75627.47,1.59,0.26365,0.00024,11.77105]
[1776600423202,37.56,75622.07,1.59,0.26235,0.00024,11.7405]
[1776600426484,37.56,75621.62,1.59,0.26225,0.00024,11.73796]
[1776600426585,37.56,75622.54,1.59,0.26247,0.00024,11.74321]
[1776600427226,37.56,75622.54,1.59,0.26247,0.00024,11.74321]
[1776600428237,37.56,75622.54,1.59,0.26247,0.00024,11.74321]
[1776600430597,37.56,75622.36,1.59,0.26243,0.00024,11.7422]
[1776600431040,37.56,75621.21,1.59,0.26215,0.00024,11.7357]
[1776600431159,37.56,75621.21,1.59,0.26215,0.00024,11.7357]
[1776600433272,37.56,75615.82,1.59,0.26086,0.00024,11.70511]
[1776600438539,37.56,75616.74,1.59,0.26109,0.00024,11.71059]
[1776600438756,37.56,75613.77,1.59,0.26038,0.00024,11.6938]
[1776600439250,37.56,75613.77,1.59,0.26038,0.00024,11.6938]
[1776600439351,37.56,75611.79,1.59,0.25991,0.00024,11.68249]
[1776600444042,37.56,75608.09,1.59,0.25903,0.00024,11.66157]
[1776600444143,37.57,75604.42,1.59,0.25816,0.00024,11.64072]
[1776600447254,37.57,75603.73,1.59,0.258,0.00024,11.63695]
[1776600447356,37.57,75604.16,1.59,0.25811,0.00024,11.63951]
[1776600452406,37.57,75607.52,1.59,0.25884,0.00024,11.65223]
[1776600456873,37.57,75609.93,1.59,0.25943,0.00024,11.66627]
[1776600456955,37.57,75609.93,1.59,0.25943,0.00024,11.66627]
[1776600457116,37.57,75609.93,1.59,0.25943,0.00024,11.66633]
[1776600457670,37.57,75609.93,1.59,0.25943,0.00024,11.66633]
[1776600459342,37.57,75614.04,1.59,0.26042,0.00024,11.68985]
[1776600459412,37.57,75614.04,1.59,0.26042,0.00024,11.68985]
[1776600459470,37.57,75615.2,1.59,0.2607,0.00024,11.69651]
[1776600461578,37.58,75618.29,1.59,0.26145,0.00024,11.71416]
[1776600461737,37.58,75618.29,1.59,0.26145,0.00024,11.71416]
[1776600461888,37.58,75618.29,1.59,0.26145,0.00024,11.71416]
[1776600462570,37.58,75620.41,1.59,0.26196,0.00024,11.72624]
[1776600463786,37.58,75620.41,1.59,0.26196,0.00024,11.72626]
[1776600466594,37.58,75621.0,1.59,0.2621,0.00024,11.72958]
[1776600466924,37.58,75621.0,1.59,0.2621,0.00024,11.72958]
[1776600466966,37.58,75621.0,1.59,0.2621,0.00024,11.72958]
[1776600467812,37.58,75621.96,1.59,0.26233,0.00024,11.73505]
[1776600467861,37.58,75621.96,1.59,0.26233,0.00024,11.73505]
[1776600468528,37.58,75624.48,1.59,0.26294,0.00024,11.74935]
[1776600468699,37.58,75624.48,1.59,0.26294,0.00024,11.74935]
[1776600468727,37.58,75626.56,1.59,0.26344,0.00024,11.76113]
[1776600469381,37.58,75626.56,1.59,0.26344,0.00024,11.76113]
[1776600469429,37.58,75626.56,1.59,0.26344,0.00024,11.76113]
[1776600469535,37.58,75633.62,1.59,0.26515,0.00024,11.80096]
[1776600471900,37.58,75633.62,1.59,0.26515,0.00024,11.80099]
[1776600472176,37.58,75633.62,1.59,0.26515,0.00024,11.80099]
[1776600471998,37.58,75638.53,1.59,0.26634,0.00024,11.82861]
[1776600473900,37.58,75638.49,1.59,0.26633,0.00024,11.82839]
[1776600475903,37.58,75638.46,1.59,0.26632,0.00024,11.82824]
[1776600476007,37.58,75634.33,1.59,0.26532,0.00024,11.80505]
[1776600478589,37.58,75629.51,1.59,0.26416,0.00024,11.77803]
[1776600482036,37.58,75628.52,1.59,0.26392,0.00024,11.7724]
[1776600482067,37.58,75634.89,1.59,0.26547,0.00024,11.80835]
[1776600482283,37.58,75634.89,1.59,0.26547,0.00024,11.80835]
[1776600483122,37.58,75634.89,1.59,0.26547,0.00024,11.80835]
[1776600484066,37.58,75634.74,1.59,0.26543,0.00024,11.80753]
[1776600489114,37.58,75632.1,1.59,0.26479,0.00024,11.79256]
[1776600492182,37.58,75634.03,1.59,0.26525,0.00024,11.80329]
[1776600496237,37.57,75637.4,1.59,0.26606,0.00024,11.8221]
[1776600496762,37.57,75637.4,1.59,0.26606,0.00024,11.8221]
[1776600496769,37.57,75637.4,1.59,0.26606,0.00024,11.8221]
[1776600497235,37.57,75637.4,1.59,0.26606,0.00024,11.82211]
[1776600497366,37.57,75637.4,1.59,0.26606,0.00024,11.82211]
[1776600497491,37.57,75637.4,1.59,0.26606,0.00024,11.82211]
[1776600497519,37.57,75637.4,1.59,0.26606,0.00024,11.82211]
[1776600497723,37.58,75637.4,1.59,0.26606,0.00024,11.82212]
[1776600498817,37.58,75645.56,1.59,0.26805,0.00024,11.86787]
[1776600500523,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500585,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500734,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500779,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500815,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500954,37.58,75645.76,1.59,0.2681,0.00024,11.86904]
[1776600500988,37.58,75646.5,1.59,0.26828,0.00024,11.87321]
[1776600503254,37.58,75649.83,1.59,0.26909,0.00024,11.89181]
[1776600503275,37.58,75649.83,1.59,0.26909,0.00024,11.89181]
[1776600504193,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504232,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504235,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504415,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504849,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504856,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600504858,37.58,75656.12,1.59,0.27063,0.00024,11.92674]
[1776600505399,37.58,75655.42,1.59,0.27046,0.00024,11.92284]
[1776600506442,37.58,75655.42,1.59,0.27046,0.00024,11.92282]
[1776600507087,37.58,75655.42,1.59,0.27046,0.00024,11.92282]
[1776600508452,37.58,75654.34,1.59,0.27019,0.00024,11.91681]
[1776600512446,37.58,75648.02,1.59,0.26865,0.00024,11.88171]
[1776600512460,37.58,75648.02,1.59,0.26865,0.00024,11.88171]
[1776600515979,37.58,75652.97,1.59,0.26977,0.00024,11.90239]
[1776600516166,37.58,75652.97,1.59,0.26977,0.00024,11.90239]
[1776600516436,37.58,75652.63,1.59,0.26969,0.00024,11.9005]
[1776600516539,37.58,75652.63,1.59,0.26969,0.00024,11.9005]
[1776600516561,37.58,75652.63,1.59,0.26969,0.00024,11.9005]
[1776600516721,37.58,75652.63,1.59,0.26969,0.00024,11.9005]
[1776600516856,37.58,75652.21,1.59,0.26959,0.00024,11.89824]
[1776600517864,37.58,75662.85,1.59,0.2722,0.00025,11.95723]
[1776600518805,37.58,75662.85,1.59,0.2722,0.00025,11.95723]
[1776600518979,37.58,75666.14,1.59,0.27301,0.00025,11.97541]
[1776600519292,37.58,75666.14,1.59,0.27301,0.00025,11.97541]
[1776600519889,37.58,75666.14,1.59,0.27301,0.00025,11.97541]
[1776600519930,37.58,75666.14,1.59,0.27301,0.00025,11.97548]
[1776600521378,37.58,75666.14,1.59,0.27301,0.00025,11.97551]
[1776600521429,37.58,75666.14,1.59,0.27301,0.00025,11.97551]
[1776600522456,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600522516,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600522850,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600522978,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600523156,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600523236,37.58,75667.89,1.59,0.27345,0.00025,11.98515]
[1776600523191,37.58,75674.02,1.59,0.27496,0.00025,12.01876]
[1776600524914,37.58,75685.17,1.59,0.27771,0.00025,12.07953]
[1776600528244,37.58,75684.4,1.59,0.27752,0.00025,12.0753]
[1776600530999,37.58,75685.72,1.59,0.27784,0.00025,12.08235]
[1776600531202,37.58,75687.14,1.59,0.27819,0.00025,12.09006]
[1776600532031,37.58,75687.14,1.59,0.27819,0.00025,12.09006]
[1776600532071,37.58,75677.19,1.59,0.27573,0.00025,12.03596]
[1776600532676,37.58,75677.19,1.59,0.27573,0.00025,12.03596]
[1776600534025,37.58,75677.19,1.59,0.27573,0.00025,12.03593]
[1776600534315,37.58,75674.78,1.59,0.27514,0.00025,12.0228]
[1776600535177,37.58,75674.78,1.59,0.27514,0.00025,12.0228]
[1776600535191,37.58,75674.12,1.59,0.27498,0.00025,12.01921]
[1776600538586,37.58,75672.57,1.59,0.27459,0.00025,12.01069]
[1776600538956,37.58,75672.57,1.59,0.27459,0.00025,12.01069]
[1776600539105,37.58,75672.57,1.59,0.27459,0.00025,12.01069]
[1776600539249,37.58,75680.54,1.59,0.27656,0.00025,12.05417]
[1776600541026,37.58,75685.07,1.59,0.27768,0.00025,12.07881]
[1776600541670,37.58,75685.07,1.59,0.27768,0.00025,12.07881]
[1776600541879,37.58,75685.07,1.59,0.27768,0.00025,12.07881]
[1776600541969,37.58,75685.07,1.59,0.27768,0.00025,12.07881]
[1776600542066,37.58,75685.07,1.59,0.27768,0.00025,12.07881]
[1776600542201,37.58,75677.57,1.59,0.27583,0.00025,12.03802]
[1776600542474,37.58,75677.57,1.59,0.27583,0.00025,12.03802]
[1776600542653,37.58,75677.57,1.59,0.27583,0.00025,12.03802]
[1776600543187,37.58,75677.57,1.59,0.27583,0.00025,12.03802]
[1776600543208,37.58,75675.03,1.59,0.2752,0.00025,12.02413]
[1776600545623,37.58,75671.41,1.59,0.27431,0.00025,12.00437]
[1776600546061,37.58,75671.41,1.59,0.27431,0.00025,12.00441]
[1776600546924,37.58,75671.41,1.59,0.27431,0.00025,12.00441]
[1776600547002,37.58,75671.41,1.59,0.27431,0.00025,12.00441]
[1776600547152,37.58,75664.61,1.59,0.27264,0.00025,11.96713]
[1776600548112,37.58,75664.61,1.59,0.27264,0.00025,11.96713]
[1776600548119,37.58,75664.61,1.59,0.27264,0.00025,11.96713]
[1776600548213,37.58,75662.25,1.59,0.27207,0.00025,11.95421]
[1776600549199,37.58,75662.25,1.59,0.27207,0.00025,11.95421]
[1776600550325,37.58,75660.01,1.59,0.27152,0.00024,11.94197]
[1776600550409,37.58,75660.01,1.59,0.27152,0.00024,11.94197]
[1776600550419,37.58,75660.01,1.59,0.27152,0.00024,11.94197]
[1776600554078,37.58,75660.72,1.59,0.27171,0.00025,11.94611]
[1776600554079,37.58,75660.72,1.59,0.27171,0.00025,11.94611]
[1776600554094,37.58,75660.72,1.59,0.27171,0.00025,11.94611]
[1776600554109,37.58,75660.72,1.59,0.27171,0.00025,11.94611]
[1776600558118,37.59,75661.66,1.59,0.27195,0.00025,11.95151]
[1776600558935,37.59,75661.66,1.59,0.27195,0.00025,11.95165]
[1776600560357,37.59,75662.88,1.59,0.27226,0.00025,11.95852]
[1776600560424,37.59,75662.88,1.59,0.27226,0.00025,11.95852]
[1776600563466,37.59,75663.55,1.59,0.27243,0.00025,11.96235]
[1776600563520,37.59,75663.55,1.59,0.27243,0.00025,11.96235]
[1776600564744,37.59,75663.55,1.59,0.27243,0.00025,11.96243]
[1776600565580,37.59,75663.55,1.59,0.27244,0.00025,11.96257]
[1776600569573,37.59,75663.7,1.59,0.27249,0.00025,11.9637]
[1776600569610,37.59,75663.7,1.59,0.27249,0.00025,11.9637]
[1776600570662,37.59,75665.57,1.59,0.27295,0.00025,11.97406]
[1776600571242,37.59,75673.53,1.59,0.27483,0.00025,12.01084]
[1776600571839,37.59,75673.53,1.59,0.27483,0.00025,12.01084]
[1776600572156,37.59,75673.53,1.59,0.27483,0.00025,12.01084]
[1776600572257,37.59,75672.18,1.59,0.2745,0.00025,12.00351]
[1776600573873,37.6,75672.18,1.59,0.2745,0.00025,12.00358]
[1776600574263,37.6,75672.68,1.59,0.27463,0.00025,12.0064]
[1776600574643,37.6,75672.68,1.59,0.27463,0.00025,12.0064]
[1776600575270,37.6,75672.73,1.59,0.27464,0.00025,12.00675]
[1776600575466,37.6,75672.73,1.59,0.27464,0.00025,12.00675]
[1776600575473,37.6,75672.73,1.59,0.27464,0.00025,12.00675]
[1776600576277,37.6,75672.85,1.59,0.27467,0.00025,12.00748]
[1776600582318,37.6,75671.15,1.59,0.27427,0.00025,11.99859]
[1776600587930,37.6,75669.39,1.59,0.27385,0.00025,11.98922]
[1776600593402,37.61,75670.65,1.59,0.27418,0.00025,11.99655]
[1776600594404,37.61,75676.24,1.59,0.27556,0.00025,12.02716]
[1776600596218,37.61,75676.24,1.59,0.27556,0.00025,12.02716]
[1776600596285,37.61,75676.24,1.59,0.27556,0.00025,12.02716]
[1776600596311,37.61,75675.7,1.59,0.27543,0.00025,12.02427]
[1776600596369,37.61,75675.7,1.59,0.27543,0.00025,12.02427]
[1776600596379,37.61,75675.7,1.59,0.27543,0.00025,12.02427]
[1776600596842,37.61,75682.37,1.59,0.27709,0.00025,12.06071]
[1776600598088,37.61,75689.22,1.59,0.27879,0.00025,12.09789]
[1776600602106,37.61,75691.86,1.59,0.27945,0.00025,12.11228]
[1776600602197,37.61,75691.12,1.59,0.27927,0.00025,12.10833]
[1776600604325,37.61,75691.12,1.59,0.27927,0.00025,12.10833]
[1776600608281,37.61,75686.91,1.59,0.27824,0.00025,12.08582]
[1776600608501,37.61,75686.75,1.59,0.2782,0.00025,12.08506]
[1776600610495,37.62,75686.33,1.59,0.2781,0.00025,12.08284]
[1776600610882,37.62,75686.33,1.59,0.2781,0.00025,12.08284]
[1776600610898,37.62,75686.33,1.59,0.2781,0.00025,12.08284]
[1776600611105,37.62,75686.33,1.59,0.2781,0.00025,12.08284]
[1776600611172,37.62,75686.33,1.59,0.2781,0.00025,12.08284]
[1776600611247,37.62,75679.93,1.59,0.27652,0.00025,12.04823]
[1776600611388,37.62,75679.93,1.59,0.27652,0.00025,12.04823]
[1776600611420,37.62,75679.93,1.59,0.27652,0.00025,12.04823]
[1776600611971,37.62,75679.93,1.59,0.27652,0.00025,12.04823]
[1776600612036,37.62,75679.93,1.59,0.27652,0.00025,12.04823]
[1776600612144,37.61,75639.08,1.59,0.26651,0.00024,11.82266]
[1776600612560,37.61,75639.08,1.59,0.26651,0.00024,11.82266]
[1776600612760,37.61,75639.08,1.59,0.26651,0.00024,11.82266]
[1776600612896,37.61,75639.08,1.59,0.26651,0.00024,11.82266]
[1776600613019,37.61,75639.08,1.59,0.26651,0.00024,11.82266]
[1776600613061,37.61,75642.39,1.59,0.26732,0.00024,11.84117]
[1776600613538,37.62,75642.39,1.59,0.26732,0.00024,11.84129]
[1776600615272,37.62,75603.12,1.59,0.25786,0.00024,11.61891]
[1776600616220,37.62,75603.12,1.59,0.25786,0.00024,11.61891]
[1776600616321,37.62,75603.7,1.59,0.258,0.00024,11.62227]
[1776600616409,37.62,75603.7,1.59,0.258,0.00024,11.62227]
[1776600616584,37.62,75603.7,1.59,0.258,0.00024,11.62227]
[1776600617280,37.62,75582.02,1.59,0.25285,0.00024,11.49716]
[1776600618867,37.61,75556.43,1.59,0.24683,0.00023,11.34717]
[1776600620154,37.61,75556.43,1.59,0.24683,0.00023,11.34717]
[1776600620215,37.61,75556.07,1.59,0.24675,0.00023,11.34516]
[1776600620439,37.61,75556.07,1.59,0.24675,0.00023,11.34516]
[1776600621183,37.61,75556.07,1.59,0.24675,0.00023,11.34516]
[1776600621285,37.62,75565.12,1.59,0.24888,0.00023,11.39854]
[1776600622603,37.62,75570.52,1.59,0.25015,0.00024,11.43028]
[1776600623942,37.62,75565.68,1.59,0.24902,0.00023,11.40202]
[1776600626340,37.62,75565.68,1.59,0.24902,0.00023,11.40213]
[1776600626957,37.62,75564.9,1.59,0.24885,0.00023,11.39775]
[1776600627021,37.62,75570.69,1.59,0.2502,0.00024,11.43166]
[1776600632497,37.62,75570.75,1.59,0.25014,0.00024,11.42536]
[1776600634262,37.62,75568.66,1.59,0.24965,0.00023,11.4132]
[1776600634268,37.62,75568.66,1.59,0.24965,0.00023,11.4132]
[1776600634264,37.62,75565.87,1.59,0.24901,0.00023,11.39704]
[1776600634673,37.62,75565.87,1.59,0.24901,0.00023,11.39704]
[1776600635352,37.62,75560.59,1.59,0.24777,0.00023,11.36615]
[1776600636246,37.62,75560.59,1.59,0.24777,0.00023,11.36615]
[1776600636347,37.63,75559.07,1.59,0.24742,0.00023,11.35735]
[1776600637214,37.63,75559.07,1.59,0.24742,0.00023,11.35735]
[1776600637301,37.63,75554.81,1.59,0.24644,0.00023,11.33241]
[1776600639222,37.63,75552.54,1.59,0.24591,0.00023,11.3192]
[1776600639274,37.63,75548.66,1.59,0.24502,0.00023,11.29646]
[1776600640035,37.63,75548.66,1.59,0.24502,0.00023,11.29646]
[1776600640136,37.63,75546.61,1.59,0.24455,0.00023,11.28445]
[1776600640979,37.63,75546.61,1.59,0.24455,0.00023,11.28445]
[1776600640987,37.63,75547.97,1.59,0.24487,0.00023,11.29264]
[1776600644839,37.63,75549.13,1.59,0.24515,0.00023,11.29979]
[1776600644941,37.63,75548.46,1.59,0.24501,0.00023,11.29609]
[1776600646925,37.64,75551.47,1.59,0.24571,0.00023,11.31402]
[1776600647308,37.64,75551.18,1.59,0.24565,0.00023,11.31244]
[1776600652820,37.64,75550.38,1.59,0.24549,0.00023,11.30843]
[1776600653617,37.64,75550.38,1.59,0.24549,0.00023,11.30843]
[1776600653760,37.64,75550.38,1.59,0.24549,0.00023,11.30843]
[1776600654071,37.64,75550.38,1.59,0.24549,0.00023,11.30843]
[1776600654172,37.64,75546.82,1.59,0.24468,0.00023,11.28767]
[1776600657132,37.65,75548.36,1.59,0.24505,0.00023,11.29712]
[1776600657808,37.65,75548.05,1.59,0.24498,0.00023,11.29544]
[1776600657851,37.65,75548.05,1.59,0.24498,0.00023,11.29544]
[1776600660271,37.65,75549.23,1.59,0.24527,0.00023,11.30275]
[1776600660366,37.65,75549.02,1.59,0.24523,0.00023,11.30168]
[1776600661839,37.65,75549.02,1.59,0.24523,0.00023,11.30168]
[1776600662243,37.65,75557.57,1.59,0.24723,0.00023,11.35242]
[1776600667600,37.66,75557.03,1.59,0.24714,0.00023,11.34998]
[1776600667651,37.66,75557.03,1.59,0.24714,0.00023,11.34998]
[1776600668716,37.66,75557.22,1.59,0.24719,0.00023,11.35125]
[1776600669123,37.66,75557.22,1.59,0.24719,0.00023,11.35125]
[1776600669234,37.66,75557.22,1.59,0.24719,0.00023,11.35125]
[1776600669300,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669552,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669577,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669615,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669646,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669807,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600669910,37.66,75570.31,1.59,0.25026,0.00023,11.42811]
[1776600670097,37.66,75611.35,1.59,0.25999,0.00024,11.66484]
[1776600670598,37.66,75611.35,1.59,0.25999,0.00024,11.66484]
[1776600671363,37.66,75618.56,1.59,0.26173,0.00024,11.70606]
[1776600673102,37.66,75618.56,1.59,0.26173,0.00024,11.70606]
[1776600673106,37.66,75617.54,1.59,0.2615,0.00024,11.70043]
[1776600673573,37.66,75617.54,1.59,0.2615,0.00024,11.70043]
[1776600673744,37.66,75617.54,1.59,0.2615,0.00024,11.70043]
[1776600674023,37.66,75617.54,1.59,0.2615,0.00024,11.70043]
[1776600674073,37.66,75616.51,1.59,0.26125,0.00024,11.69463]
[1776600676164,37.66,75616.51,1.59,0.26125,0.00024,11.69463]
[1776600679410,37.66,75617.36,1.59,0.26145,0.00024,11.69944]
[1776600679493,37.66,75617.54,1.59,0.2615,0.00024,11.70047]
[1776600679557,37.66,75617.54,1.59,0.2615,0.00024,11.70047]
[1776600679970,37.66,75617.54,1.59,0.2615,0.00024,11.70047]
[1776600680070,37.66,75633.61,1.59,0.26537,0.00024,11.79114]
[1776600681311,37.66,75633.61,1.59,0.26537,0.00024,11.79114]
[1776600681412,37.67,75639.22,1.59,0.26674,0.00024,11.82281]
[1776600682902,37.67,75639.22,1.59,0.26674,0.00024,11.82288]
[1776600683030,37.67,75641.3,1.59,0.26725,0.00024,11.83455]
[1776600688064,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600688534,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600688597,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600688645,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600688860,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600688966,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600689386,37.67,75640.04,1.59,0.26695,0.00024,11.82761]
[1776600689369,37.67,75643.12,1.59,0.2677,0.00024,11.84481]
[1776600689534,37.67,75643.12,1.59,0.2677,0.00024,11.84481]
[1776600689550,37.67,75643.12,1.59,0.2677,0.00024,11.84481]
[1776600690330,37.67,75656.89,1.59,0.27106,0.00024,11.92133]
[1776600691076,37.67,75656.89,1.59,0.27106,0.00024,11.92133]
[1776600692436,37.67,75660.72,1.59,0.27192,0.00024,11.93563]
[1776600693274,37.67,75660.72,1.59,0.27192,0.00024,11.93563]
[1776600693368,37.67,75666.83,1.59,0.27342,0.00025,11.96922]
[1776600693529,37.67,75666.83,1.59,0.27342,0.00025,11.96922]
[1776600694162,37.67,75666.83,1.59,0.27342,0.00025,11.96922]
[1776600694210,37.67,75666.64,1.59,0.27337,0.00025,11.9682]
[1776600695133,37.67,75666.64,1.59,0.27337,0.00025,11.9682]
[1776600695222,37.67,75663.33,1.59,0.27256,0.00025,11.95005]
[1776600695911,37.67,75663.33,1.59,0.27256,0.00025,11.95005]
[1776600695928,37.67,75663.33,1.59,0.27256,0.00025,11.95005]
[1776600695932,37.67,75663.33,1.59,0.27256,0.00025,11.95005]
[1776600695951,37.67,75663.33,1.59,0.27256,0.00025,11.95005]
[1776600696121,37.67,75663.33,1.59,0.27256,0.00025,11.95009]
[1776600697128,37.67,75658.13,1.59,0.27129,0.00024,11.92152]
[1776600697653,37.67,75658.13,1.59,0.27129,0.00024,11.92152]
[1776600697924,37.67,75658.13,1.59,0.27129,0.00024,11.92152]
[1776600698137,37.67,75657.03,1.59,0.27102,0.00024,11.91553]
[1776600699371,37.67,75649.51,1.59,0.26919,0.00024,11.87399]
[1776600700665,37.67,75649.51,1.59,0.26919,0.00024,11.87402]
[1776600701157,37.67,75651.13,1.59,0.26959,0.00024,11.8831]
[1776600702726,37.67,75652.14,1.59,0.26984,0.00024,11.88879]
[1776600703249,37.67,75652.14,1.59,0.26984,0.00024,11.88879]
[1776600703274,37.67,75658.29,1.59,0.27135,0.00024,11.92287]
[1776600708113,37.68,75656.32,1.59,0.27088,0.00024,11.91218]
[1776600708645,37.68,75656.05,1.59,0.27081,0.00024,11.91074]
[1776600708932,37.68,75656.05,1.59,0.27081,0.00024,11.91074]
[1776600709212,37.68,75659.54,1.59,0.27167,0.00024,11.93001]
[1776600710219,37.68,75670.21,1.59,0.27429,0.00025,11.98866]
[1776600710898,37.68,75670.21,1.59,0.27429,0.00025,11.98866]
[1776600711129,37.68,75670.21,1.59,0.27429,0.00025,11.98866]
[1776600711225,37.68,75673.33,1.59,0.27507,0.00025,12.00589]
[1776600711852,37.68,75673.33,1.59,0.27507,0.00025,12.00589]
[1776600711987,37.68,75673.33,1.59,0.27507,0.00025,12.00589]
[1776600712234,37.68,75663.6,1.59,0.27268,0.00025,11.95272]
[1776600712840,37.68,75663.6,1.59,0.27268,0.00025,11.95272]
[1776600712850,37.68,75663.6,1.59,0.27268,0.00025,11.95272]
[1776600713239,37.68,75658.23,1.59,0.27137,0.00024,11.92321]
[1776600713558,37.68,75658.23,1.59,0.27137,0.00024,11.92321]
[1776600713578,37.68,75658.23,1.59,0.27137,0.00024,11.92321]
[1776600714247,37.68,75657.0,1.59,0.27107,0.00024,11.91646]
[1776600714540,37.68,75657.0,1.59,0.27107,0.00024,11.91646]
[1776600714638,37.68,75657.0,1.59,0.27107,0.00024,11.91646]
[1776600715255,37.68,75656.05,1.59,0.27084,0.00024,11.91127]
[1776600716729,37.68,75656.52,1.59,0.27095,0.00024,11.91391]
[1776600716737,37.68,75656.52,1.59,0.27095,0.00024,11.91391]
[1776600718774,37.68,75656.13,1.59,0.27086,0.00024,11.91188]
[1776600718926,37.68,75656.13,1.59,0.27086,0.00024,11.91188]
[1776600720313,37.68,75656.27,1.59,0.2709,0.00024,11.91271]
[1776600720319,37.68,75656.27,1.59,0.2709,0.00024,11.91271]
[1776600720395,37.68,75648.3,1.59,0.26896,0.00024,11.86867]
[1776600720994,37.68,75648.3,1.59,0.26896,0.00024,11.86867]
[1776600721289,37.68,75648.3,1.59,0.26896,0.00024,11.86867]
[1776600721630,37.68,75646.98,1.59,0.26864,0.00024,11.86144]
[1776600723399,37.68,75646.98,1.59,0.26865,0.00024,11.86149]
[1776600723659,37.69,75644.96,1.59,0.26816,0.00024,11.85038]
[1776600723664,37.69,75644.96,1.59,0.26816,0.00024,11.85038]
[1776600724080,37.69,75644.96,1.59,0.26816,0.00024,11.85038]
[1776600724142,37.69,75644.96,1.59,0.26816,0.00024,11.85038]
[1776600727211,37.69,75641.87,1.59,0.26743,0.00024,11.83354]
[1776600727715,37.69,75639.48,1.59,0.26685,0.00024,11.82026]
[1776600727738,37.69,75639.48,1.59,0.26685,0.00024,11.82026]
[1776600728265,37.69,75639.48,1.59,0.26685,0.00024,11.82026]
[1776600730911,37.69,75636.85,1.59,0.26622,0.00024,11.80567]
[1776600730966,37.69,75636.85,1.59,0.26622,0.00024,11.80567]
[1776600731009,37.69,75636.85,1.59,0.26622,0.00024,11.80567]
[1776600731172,37.69,75636.85,1.59,0.26622,0.00024,11.80567]
[1776600731324,37.69,75636.85,1.59,0.26622,0.00024,11.80567]
[1776600731418,37.69,75643.29,1.59,0.26778,0.00024,11.84165]
[1776600731754,37.69,75643.29,1.59,0.26778,0.00024,11.84165]
[1776600731936,37.69,75643.29,1.59,0.26778,0.00024,11.84165]
[1776600732855,37.69,75643.29,1.59,0.26778,0.00024,11.84177]
[1776600733823,37.69,75643.91,1.59,0.26794,0.00024,11.84533]
[1776600734386,37.69,75643.27,1.59,0.26779,0.00024,11.84188]
[1776600735518,37.69,75641.61,1.59,0.26739,0.00024,11.83275]
[1776600735837,37.69,75641.61,1.59,0.26739,0.00024,11.83275]
[1776600735981,37.69,75641.61,1.59,0.26739,0.00024,11.83275]
[1776600736317,37.69,75641.61,1.59,0.26739,0.00024,11.83275]
[1776600736416,37.69,75634.21,1.59,0.2656,0.00024,11.79153]
[1776600737139,37.69,75634.21,1.59,0.2656,0.00024,11.79153]
[1776600737876,37.69,75631.09,1.59,0.26485,0.00024,11.77403]
[1776600737984,37.69,75631.09,1.59,0.26485,0.00024,11.77403]
[1776600738414,37.7,75631.09,1.59,0.26485,0.00024,11.77405]
[1776600740700,37.7,75628.08,1.59,0.26413,0.00024,11.75722]
[1776600741435,37.7,75628.04,1.59,0.26412,0.00024,11.75703]
[1776600746132,37.7,75627.44,1.59,0.26398,0.00024,11.75382]
[1776600746470,37.7,75626.7,1.59,0.26381,0.00024,11.7497]
[1776600747018,37.7,75626.7,1.59,0.26381,0.00024,11.7497]
[1776600747476,37.7,75626.14,1.59,0.26367,0.00024,11.74659]
[1776600751235,37.7,75629.01,1.59,0.26437,0.00024,11.76284]
[1776600752780,37.7,75631.05,1.59,0.26477,0.00024,11.76737]
[1776600753009,37.7,75631.05,1.59,0.26477,0.00024,11.76737]
[1776600753421,37.7,75631.05,1.59,0.26477,0.00024,11.76737]
[1776600753493,37.7,75631.05,1.59,0.26477,0.00024,11.76737]
[1776600753450,37.7,75631.42,1.59,0.26487,0.00024,11.76948]
[1776600753691,37.7,75631.42,1.59,0.26487,0.00024,11.76948]
[1776600754493,37.7,75631.42,1.59,0.26487,0.00024,11.76948]
[1776600754807,37.7,75638.84,1.59,0.26666,0.00024,11.81109]
[1776600756191,37.7,75638.84,1.59,0.26666,0.00024,11.81109]
[1776600756355,37.7,75638.84,1.59,0.26666,0.00024,11.81109]
[1776600757324,37.7,75639.19,1.59,0.26676,0.00024,11.81319]
[1776600757361,37.7,75634.13,1.59,0.26553,0.00024,11.78494]
[1776600758222,37.7,75634.13,1.59,0.26553,0.00024,11.78494]
[1776600759624,37.7,75629.93,1.59,0.26452,0.00024,11.76139]
[1776600759826,37.7,75629.93,1.59,0.26452,0.00024,11.76139]
[1776600762994,37.7,75630.77,1.59,0.26473,0.00024,11.7663]
[1776600763244,37.7,75630.77,1.59,0.26473,0.00024,11.7663]
[1776600764288,37.7,75634.35,1.59,0.2656,0.00024,11.78648]
[1776600766172,37.7,75634.74,1.59,0.2657,0.00024,11.7887]
[1776600766363,37.7,75634.74,1.59,0.2657,0.00024,11.7887]
[1776600766394,37.7,75630.38,1.59,0.26465,0.00024,11.76435]
[1776600768645,37.71,75634.2,1.59,0.26557,0.00024,11.78584]
[1776600768975,37.71,75634.2,1.59,0.26557,0.00024,11.78584]
[1776600773725,37.71,75634.98,1.59,0.26577,0.00024,11.79042]
[1776600774368,37.71,75634.98,1.59,0.26577,0.00024,11.79042]
[1776600774724,37.71,75636.6,1.59,0.26617,0.00024,11.79955]
[1776600774822,37.71,75630.2,1.59,0.26462,0.00024,11.76368]
[1776600777423,37.71,75630.2,1.59,0.26462,0.00024,11.76371]
[1776600777509,37.71,75630.2,1.59,0.26462,0.00024,11.76371]
[1776600777614,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600777736,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600777743,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600777989,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600778416,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600778421,37.71,75634.0,1.59,0.26554,0.00024,11.78511]
[1776600778440,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600778549,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600778682,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600779128,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600779300,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600779413,37.71,75636.26,1.59,0.26609,0.00024,11.79781]
[1776600779430,37.72,75655.16,1.59,0.27075,0.00024,11.90424]
[1776600781113,37.72,75655.16,1.59,0.27075,0.00024,11.90424]
[1776600781168,37.72,75647.8,1.59,0.26896,0.00024,11.86362]
[1776600781631,37.72,75647.8,1.59,0.26896,0.00024,11.86362]
[1776600783653,37.72,75644.3,1.59,0.26811,0.00024,11.84426]
[1776600784178,37.72,75644.3,1.59,0.26811,0.00024,11.84426]
[1776600784269,37.72,75643.02,1.59,0.26781,0.00024,11.83733]
[1776600786189,37.72,75638.05,1.59,0.26661,0.00024,11.80971]
[1776600786808,37.72,75638.05,1.59,0.26661,0.00024,11.80971]
[1776600787337,37.72,75637.12,1.59,0.26638,0.00024,11.80452]
[1776600790992,37.72,75636.67,1.59,0.26628,0.00024,11.80202]
[1776600791189,37.73,75639.53,1.59,0.26697,0.00024,11.81812]
[1776600791585,37.73,75639.53,1.59,0.26697,0.00024,11.81812]
[1776600792867,37.73,75639.53,1.59,0.26697,0.00024,11.81812]
[1776600792961,37.73,75645.17,1.59,0.26835,0.00024,11.84963]
[1776600795030,37.73,75645.17,1.59,0.26835,0.00024,11.84963]
[1776600795084,37.73,75645.17,1.59,0.26835,0.00024,11.84963]
[1776600797533,37.73,75646.72,1.59,0.26874,0.00024,11.85849]
[1776600797673,37.73,75646.33,1.59,0.26865,0.00024,11.85647]
[1776600798342,37.73,75646.33,1.59,0.26865,0.00024,11.85647]
[1776600798437,37.73,75641.55,1.59,0.26749,0.00024,11.82997]
[1776600799165,37.73,75641.55,1.59,0.26749,0.00024,11.82997]
[1776600800096,37.73,75635.08,1.59,0.26593,0.00024,11.79399]
[1776600802992,37.73,75633.76,1.59,0.26561,0.00024,11.78672]
[1776600808913,37.73,75633.94,1.59,0.26567,0.00024,11.78808]
[1776600812278,37.74,75631.94,1.59,0.26511,0.00024,11.7701]
[1776600812379,37.74,75631.94,1.59,0.26511,0.00024,11.7701]
[1776600812407,37.74,75631.94,1.59,0.26511,0.00024,11.7701]
[1776600812517,37.74,75631.94,1.59,0.26511,0.00024,11.7701]
[1776600812484,37.74,75632.12,1.59,0.26516,0.00024,11.77118]
[1776600813429,37.74,75625.48,1.59,0.26355,0.00024,11.73387]
[1776600814890,37.74,75625.48,1.59,0.26355,0.00024,11.73387]
[1776600814968,37.74,75621.42,1.59,0.26258,0.00024,11.71101]
[1776600820182,37.74,75620.64,1.59,0.2624,0.00024,11.70685]
[1776600821151,37.74,75620.95,1.59,0.26248,0.00024,11.70873]
[1776600821252,37.74,75621.49,1.59,0.26261,0.00024,11.71184]
[1776600826339,37.74,75623.1,1.59,0.26301,0.00024,11.7211]
[1776600832075,37.74,75625.38,1.59,0.26357,0.00024,11.73432]
[1776600834239,37.75,75625.32,1.59,0.26356,0.00024,11.73403]
[1776600834254,37.75,75625.32,1.59,0.26356,0.00024,11.73403]
[1776600834552,37.75,75625.43,1.59,0.26359,0.00024,11.73476]
[1776600834773,37.75,75625.43,1.59,0.26359,0.00024,11.73476]
[1776600835278,37.75,75625.43,1.59,0.26359,0.00024,11.73476]
[1776600835378,37.75,75625.43,1.59,0.26359,0.00024,11.73476]
[1776600837420,37.75,75628.14,1.59,0.26425,0.00024,11.75009]
[1776600837805,37.75,75625.32,1.59,0.26357,0.00024,11.73429]
[1776600838298,37.75,75625.32,1.59,0.26357,0.00024,11.73429]
[1776600838306,37.75,75625.32,1.59,0.26357,0.00024,11.73429]
[1776600838327,37.75,75625.32,1.59,0.26357,0.00024,11.73429]
[1776600838356,37.75,75625.32,1.59,0.26357,0.00024,11.73429]
[1776600838534,37.75,75637.01,1.59,0.2664,0.00024,11.79991]
[1776600838614,37.75,75637.01,1.59,0.2664,0.00024,11.79991]
[1776600838975,37.75,75637.01,1.59,0.2664,0.00024,11.79991]
[1776600839266,37.75,75637.01,1.59,0.2664,0.00024,11.79991]
[1776600839359,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600839783,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600839932,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600840133,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600840689,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600841432,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600841474,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600841504,37.75,75650.99,1.59,0.26982,0.00024,11.87819]
[1776600841926,37.75,75651.37,1.59,0.26992,0.00024,11.88038]
[1776600842281,37.75,75651.37,1.59,0.26992,0.00024,11.88038]
[1776600842382,37.75,75647.85,1.59,0.26907,0.00024,11.86096]
[1776600845921,37.76,75650.75,1.59,0.26978,0.00024,11.87721]
[1776600850011,37.76,75649.76,1.59,0.26955,0.00024,11.87189]
[1776600850207,37.76,75649.3,1.59,0.26944,0.00024,11.86946]
[1776600851111,37.76,75649.3,1.59,0.26944,0.00024,11.86946]
[1776600851911,37.76,75649.3,1.59,0.26944,0.00024,11.86952]
[1776600853001,37.76,75649.3,1.59,0.26945,0.00024,11.86957]
[1776600853942,37.76,75648.83,1.59,0.26933,0.00024,11.86703]
[1776600858105,37.76,75646.7,1.59,0.26883,0.00024,11.8555]
[1776600861303,37.76,75646.1,1.59,0.26869,0.00024,11.85231]
[1776600862146,37.76,75645.75,1.59,0.26861,0.00024,11.85052]
[1776600868082,37.77,75644.35,1.59,0.26829,0.00024,11.84316]
[1776600874834,37.77,75645.72,1.59,0.26855,0.00024,11.8443]
[1776600879481,37.77,75654.18,1.59,0.27063,0.00024,11.89138]
[1776600880457,37.77,75654.18,1.59,0.27063,0.00024,11.89138]
[1776600880463,37.77,75654.18,1.59,0.27063,0.00024,11.89138]
[1776600880507,37.77,75654.18,1.59,0.27063,0.00024,11.89138]
[1776600880558,37.77,75654.98,1.59,0.27082,0.00024,11.8958]
[1776600880990,37.77,75654.98,1.59,0.27082,0.00024,11.8958]
[1776600881057,37.77,75654.98,1.59,0.27082,0.00024,11.8958]
[1776600882177,37.77,75654.98,1.59,0.27083,0.00024,11.89582]
[1776600882242,37.77,75654.98,1.59,0.27083,0.00024,11.89582]
[1776600882726,37.77,75655.01,1.59,0.27083,0.00024,11.89603]
[1776600883436,37.78,75657.01,1.59,0.27136,0.00024,11.9078]
[1776600883794,37.78,75657.01,1.59,0.27136,0.00024,11.9078]
[1776600883882,37.78,75657.01,1.59,0.27136,0.00024,11.9078]
[1776600884455,37.78,75666.65,1.59,0.27373,0.00025,11.96087]
[1776600885823,37.78,75669.67,1.59,0.27447,0.00025,11.97735]
[1776600885900,37.78,75669.67,1.59,0.27447,0.00025,11.97735]
[1776600886297,37.78,75669.67,1.59,0.27447,0.00025,11.97735]
[1776600886379,37.78,75669.67,1.59,0.27447,0.00025,11.97735]
[1776600886533,37.78,75669.67,1.59,0.27447,0.00025,11.97735]
[1776600886562,37.78,75671.71,1.59,0.27497,0.00025,11.98842]
[1776600886794,37.78,75671.71,1.59,0.27497,0.00025,11.98842]
[1776600887118,37.78,75671.71,1.59,0.27497,0.00025,11.98842]
[1776600889026,37.78,75671.71,1.59,0.27497,0.00025,11.98842]
[1776600889223,37.78,75671.71,1.59,0.27497,0.00025,11.98842]
[1776600889487,37.78,75672.0,1.59,0.27504,0.00025,11.98999]
[1776600894643,37.78,75672.57,1.59,0.27518,0.00025,11.99301]
[1776600894764,37.78,75672.78,1.59,0.27523,0.00025,11.99409]
[1776600897393,37.78,75673.12,1.59,0.2753,0.00025,11.99579]
[1776600897567,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600897732,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600897956,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600897979,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600898484,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600898555,37.78,75671.77,1.59,0.27497,0.00025,11.98839]
[1776600898597,37.78,75685.36,1.59,0.27832,0.00025,12.06186]
[1776600899573,37.78,75689.75,1.59,0.2794,0.00025,12.08543]
[1776600899726,37.78,75689.75,1.59,0.2794,0.00025,12.08543]
[1776600899804,37.78,75689.75,1.59,0.2794,0.00025,12.08543]
[1776600900997,37.78,75689.75,1.59,0.2794,0.00025,12.0854]
[1776600901010,37.78,75689.75,1.59,0.2794,0.00025,12.0854]
[1776600901076,37.78,75689.75,1.59,0.2794,0.00025,12.0854]
[1776600901562,37.78,75700.44,1.59,0.28205,0.00025,12.14237]
[1776600901790,37.78,75700.44,1.59,0.28205,0.00025,12.14237]
[1776600901944,37.78,75700.44,1.59,0.28205,0.00025,12.14237]
[1776600902628,37.78,75692.67,1.59,0.28012,0.00025,12.10087]
[1776600902799,37.78,75692.67,1.59,0.28012,0.00025,12.10087]
[1776600903802,37.78,75693.15,1.59,0.28023,0.00025,12.10344]
[1776600903925,37.78,75693.15,1.59,0.28023,0.00025,12.10344]
[1776600904071,37.78,75693.15,1.59,0.28023,0.00025,12.10344]
[1776600905450,37.78,75693.15,1.59,0.28024,0.00025,12.10344]
[1776600905591,37.78,75701.06,1.59,0.28219,0.00025,12.14549]
[1776600906885,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600906899,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600906977,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600907284,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600907362,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600907529,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600907591,37.77,75699.28,1.59,0.28174,0.00025,12.13589]
[1776600907604,37.77,75695.1,1.59,0.2807,0.00025,12.11355]
[1776600908470,37.77,75695.1,1.59,0.2807,0.00025,12.11355]
[1776600908483,37.77,75695.1,1.59,0.2807,0.00025,12.11355]
[1776600908535,37.77,75695.1,1.59,0.2807,0.00025,12.11355]
[1776600908562,37.77,75695.1,1.59,0.2807,0.00025,12.11355]
[1776600908612,37.77,75686.63,1.59,0.2786,0.00025,12.06808]
[1776600909014,37.77,75686.63,1.59,0.2786,0.00025,12.06808]
[1776600909620,37.77,75678.2,1.59,0.27652,0.00025,12.0225]
[1776600910160,37.77,75678.2,1.59,0.27652,0.00025,12.0225]
[1776600911788,37.77,75675.93,1.59,0.27595,0.00025,12.01003]
[1776600913052,37.77,75674.75,1.59,0.27565,0.00025,12.00355]
[1776600913650,37.77,75674.53,1.59,0.2756,0.00025,12.00228]
[1776600913716,37.77,75674.53,1.59,0.2756,0.00025,12.00228]
[1776600913726,37.77,75674.53,1.59,0.2756,0.00025,12.00228]
[1776600914653,37.77,75674.31,1.59,0.27554,0.00025,12.00101]
[1776600915107,37.77,75674.31,1.59,0.27554,0.00025,12.00101]
[1776600915662,37.77,75678.68,1.59,0.27661,0.00025,12.02462]
[1776600917469,37.77,75679.85,1.59,0.2769,0.00025,12.03086]
[1776600917676,37.77,75679.59,1.59,0.27683,0.00025,12.02937]
[1776600920341,37.77,75682.57,1.59,0.27755,0.00025,12.04527]
[1776600920643,37.77,75682.57,1.59,0.27755,0.00025,12.04527]
[1776600923605,37.76,75677.86,1.59,0.27638,0.00025,12.01959]
[1776600925922,37.76,75677.38,1.59,0.27626,0.00025,12.01686]
[1776600926004,37.76,75677.45,1.59,0.27627,0.00025,12.01723]
[1776600928214,37.76,75677.45,1.59,0.27627,0.00025,12.01713]
[1776600928315,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600928901,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600928910,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600929216,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600929279,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600929382,37.76,75676.98,1.59,0.27615,0.00025,12.01441]
[1776600929555,37.76,75676.39,1.59,0.276,0.00025,12.01112]
[1776600929900,37.76,75676.39,1.59,0.276,0.00025,12.01112]
[1776600930376,37.76,75698.15,1.59,0.28138,0.00025,12.12819]
[1776600931845,37.76,75698.15,1.59,0.28138,0.00025,12.12819]
[1776600931910,37.76,75698.15,1.59,0.28138,0.00025,12.12819]
[1776600932244,37.76,75698.15,1.59,0.28138,0.00025,12.12819]
[1776600932250,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600932878,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600932941,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933204,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933227,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933247,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933308,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933402,37.76,75697.44,1.59,0.28111,0.00025,12.11738]
[1776600933475,37.76,75693.72,1.59,0.28019,0.00025,12.09743]
[1776600933732,37.76,75693.72,1.59,0.28019,0.00025,12.09743]
[1776600933813,37.76,75693.72,1.59,0.28019,0.00025,12.09743]
[1776600933877,37.76,75693.72,1.59,0.28019,0.00025,12.09743]
[1776600933997,37.76,75693.72,1.59,0.28019,0.00025,12.09743]
[1776600934098,37.76,75698.64,1.59,0.28141,0.00025,12.12372]
[1776600936649,37.76,75702.44,1.59,0.28235,0.00025,12.14385]
[1776600936689,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600936727,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600936845,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600936891,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600937079,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600937559,37.76,75702.7,1.59,0.28241,0.00025,12.14515]
[1776600937661,37.76,75705.29,1.59,0.28306,0.00025,12.15889]
[1776600938903,37.76,75708.71,1.59,0.28391,0.00025,12.177]
[1776600939286,37.75,75707.92,1.59,0.28371,0.00025,12.17269]
[1776600940328,37.75,75707.92,1.59,0.28371,0.00025,12.17269]
[1776600940613,37.75,75707.92,1.59,0.28371,0.00025,12.17269]
[1776600941490,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941590,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941616,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941627,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941641,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941646,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941692,37.75,75707.57,1.59,0.28362,0.00025,12.17074]
[1776600941687,37.75,75702.48,1.59,0.28234,0.00025,12.1436]
[1776600941768,37.75,75702.48,1.59,0.28234,0.00025,12.1436]
[1776600941839,37.75,75702.48,1.59,0.28234,0.00025,12.1436]
[1776600942440,37.75,75702.48,1.59,0.28234,0.00025,12.1436]
[1776600942511,37.75,75702.48,1.59,0.28234,0.00025,12.1436]
[1776600942542,37.75,75702.2,1.59,0.28227,0.00025,12.14203]
[1776600943490,37.75,75702.2,1.59,0.28227,0.00025,12.14203]
[1776600943558,37.75,75707.32,1.59,0.28354,0.00025,12.16913]
[1776600943931,37.75,75707.32,1.59,0.28354,0.00025,12.16913]
[1776600944956,37.75,75708.29,1.59,0.28378,0.00025,12.17417]
[1776600944964,37.75,75708.29,1.59,0.28378,0.00025,12.17417]
[1776600944966,37.75,75708.29,1.59,0.28378,0.00025,12.17417]
[1776600945014,37.75,75708.29,1.59,0.28378,0.00025,12.17417]
[1776600947008,37.75,75708.42,1.59,0.2838,0.00025,12.17476]
[1776600947072,37.75,75708.42,1.59,0.2838,0.00025,12.17476]
[1776600947132,37.75,75708.42,1.59,0.2838,0.00025,12.17476]
[1776600947197,37.75,75708.42,1.59,0.2838,0.00025,12.17476]
[1776600947617,37.75,75708.42,1.59,0.2838,0.00025,12.17476]
[1776600947657,37.75,75705.22,1.59,0.283,0.00025,12.15761]
[1776600947827,37.75,75705.22,1.59,0.283,0.00025,12.15761]
[1776600947947,37.75,75705.22,1.59,0.283,0.00025,12.15761]
[1776600948019,37.75,75700.68,1.59,0.28186,0.00025,12.13348]
[1776600948780,37.75,75700.68,1.59,0.28186,0.00025,12.13348]
[1776600948837,37.75,75700.68,1.59,0.28186,0.00025,12.13348]
[1776600949262,37.75,75700.68,1.59,0.28186,0.00025,12.13348]
[1776600949612,37.75,75700.68,1.59,0.28186,0.00025,12.13348]
[1776600949713,37.75,75698.51,1.59,0.28132,0.00025,12.12176]
[1776600950447,37.75,75698.51,1.59,0.28132,0.00025,12.12176]
[1776600950474,37.75,75698.51,1.59,0.28132,0.00025,12.12176]
[1776600950741,37.75,75698.25,1.59,0.28125,0.00025,12.12033]
[1776600952992,37.75,75697.96,1.59,0.28118,0.00025,12.11873]
[1776600953094,37.75,75697.98,1.59,0.28118,0.00025,12.11878]
[1776600953855,37.75,75697.98,1.59,0.28118,0.00025,12.11878]
[1776600954905,37.74,75698.29,1.59,0.28125,0.00025,12.12041]
[1776600955395,37.74,75698.29,1.59,0.28125,0.00025,12.12041]
[1776600955479,37.74,75698.29,1.59,0.28125,0.00025,12.12041]
[1776600955514,37.74,75698.29,1.59,0.28125,0.00025,12.12041]
[1776600955580,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600955774,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600955788,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600955821,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600955880,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600956311,37.75,75697.71,1.59,0.28111,0.00025,12.11733]
[1776600956623,37.74,75697.33,1.59,0.28101,0.00025,12.11525]
[1776600957228,37.74,75697.33,1.59,0.28101,0.00025,12.11525]
[1776600957298,37.74,75697.33,1.59,0.28101,0.00025,12.11525]
[1776600957330,37.74,75691.33,1.59,0.27952,0.00025,12.08304]
[1776600957920,37.74,75691.33,1.59,0.27952,0.00025,12.08304]
[1776600958753,37.74,75691.77,1.59,0.27963,0.00025,12.08537]
[1776600959188,37.74,75691.77,1.59,0.27963,0.00025,12.08537]
[1776600959450,37.74,75691.77,1.59,0.27963,0.00025,12.08537]
[1776600959551,37.74,75693.85,1.59,0.28014,0.00025,12.0965]
[1776600960129,37.74,75693.85,1.59,0.28014,0.00025,12.0965]
[1776600961279,37.74,75697.91,1.59,0.28115,0.00025,12.11821]
[1776600961330,37.74,75697.91,1.59,0.28115,0.00025,12.11821]
[1776600961416,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600961802,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600961865,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600961938,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600962296,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600962307,37.74,75697.1,1.59,0.28095,0.00025,12.11379]
[1776600962336,37.74,75687.56,1.59,0.27858,0.00025,12.06263]
[1776600963108,37.74,75687.56,1.59,0.27858,0.00025,12.06263]
[1776600963120,37.74,75679.68,1.59,0.27663,0.00025,12.02003]
[1776600964115,37.74,75679.68,1.59,0.27663,0.00025,12.02003]
[1776600964216,37.74,75678.9,1.59,0.27643,0.00025,12.01573]
[1776600964889,37.74,75678.9,1.59,0.27643,0.00025,12.01573]
[1776600970576,37.74,75678.02,1.59,0.2762,0.00025,12.01072]
[1776600970580,37.74,75678.02,1.59,0.2762,0.00025,12.01072]
[1776600970690,37.74,75678.02,1.59,0.2762,0.00025,12.01072]
[1776600970720,37.74,75678.02,1.59,0.2762,0.00025,12.01072]
[1776600970652,37.74,75677.41,1.59,0.27604,0.00025,12.00723]
[1776600971734,37.74,75675.93,1.59,0.27567,0.00025,11.99909]
[1776600972113,37.74,75675.93,1.59,0.27567,0.00025,11.99909]
[1776600977790,37.74,75677.43,1.59,0.27604,0.00025,12.0071]
[1776600984143,37.73,75678.84,1.59,0.27637,0.00025,12.01434]
[1776600986350,37.73,75680.54,1.59,0.27678,0.00025,12.02335]
[1776600986394,37.73,75680.54,1.59,0.27678,0.00025,12.02335]
[1776600987413,37.73,75680.68,1.59,0.27681,0.00025,12.02401]
[1776600987480,37.73,75680.68,1.59,0.2768,0.00025,12.0239]
[1776600990359,37.73,75680.64,1.59,0.27679,0.00025,12.02365]
[1776600992434,37.73,75682.6,1.59,0.27718,0.00025,12.02726]
[1776600993745,37.73,75683.54,1.59,0.27742,0.00025,12.03235]
[1776600993796,37.73,75683.54,1.59,0.27742,0.00025,12.03235]
[1776600994213,37.73,75683.48,1.59,0.2774,0.00025,12.03203]
[1776600995409,37.73,75683.48,1.59,0.2774,0.00025,12.03203]
[1776600995420,37.73,75683.48,1.59,0.2774,0.00025,12.03203]
[1776600995535,37.73,75683.48,1.59,0.2774,0.00025,12.03203]
[1776600995602,37.73,75683.48,1.59,0.2774,0.00025,12.03203]
[1776600995684,37.73,75691.48,1.59,0.27938,0.00025,12.07513]
[1776600996508,37.73,75691.48,1.59,0.27938,0.00025,12.07513]
[1776600996694,37.73,75700.24,1.59,0.28156,0.00025,12.122]
[1776600998728,37.73,75700.24,1.59,0.28156,0.00025,12.122]
[1776600998737,37.73,75700.24,1.59,0.28156,0.00025,12.122]
[1776600998704,37.73,75704.94,1.59,0.28273,0.00025,12.14698]
[1776600998815,37.73,75704.94,1.59,0.28273,0.00025,12.14698]
[1776600999777,37.73,75708.9,1.59,0.28372,0.00025,12.16802]
[1776601000348,37.73,75708.9,1.59,0.28372,0.00025,12.16802]
[1776601001151,37.73,75706.78,1.59,0.28319,0.00025,12.15679]
[1776601001162,37.73,75706.78,1.59,0.28319,0.00025,12.15679]
[1776601001262,37.73,75706.78,1.59,0.28319,0.00025,12.15679]
[1776601006298,37.73,75710.21,1.59,0.28406,0.00025,12.17506]
[1776601011332,37.73,75709.94,1.59,0.28399,0.00025,12.17372]
[1776601012792,37.73,75709.94,1.59,0.28399,0.00025,12.17372]
[1776601013139,37.73,75709.81,1.59,0.28396,0.00025,12.17304]
[1776601013346,37.73,75709.81,1.59,0.28396,0.00025,12.17305]
[1776601014816,37.73,75709.69,1.59,0.28393,0.00025,12.17242]
[1776601015361,37.73,75709.69,1.59,0.28393,0.00025,12.17237]
[1776601017241,37.73,75709.68,1.59,0.28393,0.00025,12.17232]
[1776601017357,37.73,75709.68,1.59,0.28393,0.00025,12.17232]
[1776601017777,37.73,75713.27,1.59,0.28483,0.00025,12.1913]
[1776601018134,37.73,75713.27,1.59,0.28483,0.00025,12.1913]
[1776601018222,37.73,75713.27,1.59,0.28483,0.00025,12.1913]
[1776601018953,37.73,75713.38,1.59,0.28485,0.00025,12.19191]
[1776601019390,37.73,75720.46,1.59,0.28663,0.00025,12.22911]
[1776601020881,37.73,75721.2,1.59,0.28681,0.00025,12.23294]
[1776601020926,37.73,75721.2,1.59,0.28681,0.00025,12.23294]
[1776601021711,37.73,75721.2,1.59,0.28681,0.00025,12.23294]
[1776601021789,37.73,75721.2,1.59,0.28681,0.00025,12.23294]
[1776601021745,37.73,75721.14,1.59,0.2868,0.00025,12.23262]
[1776601022723,37.73,75721.14,1.59,0.2868,0.00025,12.23262]
[1776601022731,37.73,75721.14,1.59,0.2868,0.00025,12.23262]
[1776601022771,37.73,75716.19,1.59,0.28555,0.00025,12.20661]
[1776601023751,37.73,75710.73,1.59,0.28419,0.00025,12.1778]
[1776601025449,37.73,75709.18,1.59,0.2838,0.00025,12.16962]
[1776601025530,37.73,75709.18,1.59,0.2838,0.00025,12.16962]
[1776601025626,37.73,75709.18,1.59,0.2838,0.00025,12.16962]
[1776601025727,37.73,75706.97,1.59,0.28324,0.00025,12.15787]
[1776601025964,37.73,75706.97,1.59,0.28324,0.00025,12.15787]
[1776601026410,37.73,75706.97,1.59,0.28324,0.00025,12.15787]
[1776601026809,37.73,75706.97,1.59,0.28324,0.00025,12.15787]
[1776601026511,37.73,75700.14,1.59,0.28154,0.00025,12.12148]
[1776601029072,37.73,75699.7,1.59,0.28143,0.00025,12.11913]
[1776601029106,37.73,75699.7,1.59,0.28143,0.00025,12.11913]
[1776601029142,37.73,75699.7,1.59,0.28143,0.00025,12.11913]
[1776601029460,37.73,75699.45,1.59,0.28137,0.00025,12.1178]
[1776601029888,37.73,75699.45,1.59,0.28137,0.00025,12.1178]
[1776601029957,37.73,75699.45,1.59,0.28137,0.00025,12.1178]
[1776601033041,37.73,75698.82,1.59,0.28121,0.00025,12.11441]
[1776601033088,37.73,75698.82,1.59,0.28121,0.00025,12.11441]
[1776601038524,37.73,75695.18,1.59,0.2803,0.00025,12.09494]
[1776601041262,37.73,75694.68,1.59,0.28018,0.00025,12.09224]
[1776601041545,37.73,75694.14,1.59,0.28004,0.00025,12.08934]
[1776601047586,37.73,75695.67,1.59,0.28044,0.00025,12.09786]
[1776601049664,37.73,75696.25,1.59,0.28059,0.00025,12.10103]
[1776601049693,37.73,75696.25,1.59,0.28059,0.00025,12.10103]
[1776601050967,37.73,75696.45,1.59,0.28064,0.00025,12.10223]
[1776601051002,37.73,75696.45,1.59,0.28064,0.00025,12.10223]
[1776601051572,37.73,75696.45,1.59,0.28064,0.00025,12.10223]
[1776601051939,37.73,75695.53,1.59,0.28033,0.00025,12.09048]
[1776601051999,37.73,75695.53,1.59,0.28033,0.00025,12.09048]
[1776601052091,37.73,75695.53,1.59,0.28033,0.00025,12.09048]
[1776601052622,37.73,75695.53,1.59,0.28033,0.00025,12.09056]
[1776601053629,37.73,75690.64,1.59,0.27912,0.00025,12.06439]
[1776601054339,37.73,75690.64,1.59,0.27912,0.00025,12.06439]
[1776601055423,37.73,75688.96,1.59,0.2787,0.00025,12.05535]
[1776601055467,37.73,75688.96,1.59,0.2787,0.00025,12.05535]
[1776601055645,37.73,75684.72,1.59,0.27766,0.00025,12.03251]
[1776601056655,37.73,75678.42,1.59,0.2761,0.00025,11.99846]
[1776601057546,37.73,75678.42,1.59,0.2761,0.00025,11.99846]
[1776601057656,37.73,75678.47,1.59,0.27612,0.00025,11.99879]
[1776601058881,37.74,75678.8,1.59,0.2762,0.00025,12.00064]
[1776601059670,37.74,75680.35,1.59,0.27659,0.00025,12.00917]
[1776601060678,37.74,75685.97,1.59,0.27798,0.00025,12.03967]
[1776601062601,37.74,75685.45,1.59,0.27786,0.00025,12.03698]
[1776601062702,37.74,75681.14,1.59,0.2768,0.00025,12.01382]
[1776601069924,37.75,75679.75,1.59,0.27653,0.00025,12.00791]
[1776601073460,37.76,75681.16,1.59,0.27691,0.00025,12.01616]
[1776601073498,37.76,75681.16,1.59,0.27691,0.00025,12.01616]
[1776601073671,37.76,75681.16,1.59,0.27691,0.00025,12.01616]
[1776601073686,37.76,75681.16,1.59,0.27691,0.00025,12.01616]
[1776601073768,37.76,75681.78,1.59,0.27708,0.00025,12.01977]
[1776601074646,37.76,75681.78,1.59,0.27708,0.00025,12.01977]
[1776601074787,37.76,75681.78,1.59,0.27708,0.00025,12.01977]
[1776601074776,37.76,75688.25,1.59,0.27868,0.00025,12.05478]
[1776601075782,37.76,75693.36,1.59,0.27996,0.00025,12.0823]
[1776601077641,37.76,75694.0,1.59,0.28012,0.00025,12.08582]
[1776601078098,37.76,75693.91,1.59,0.2801,0.00025,12.08543]
[1776601080568,37.77,75693.91,1.59,0.28011,0.00025,12.0856]
[1776601080919,37.77,75693.57,1.59,0.28003,0.00025,12.08387]
[1776601082202,37.77,75691.81,1.59,0.2796,0.00025,12.07454]
[1776601083950,37.77,75687.46,1.59,0.27853,0.00025,12.05139]
[1776601084851,37.77,75685.35,1.59,0.27801,0.00025,12.04014]
[1776601085858,37.77,75679.53,1.59,0.27657,0.00025,12.00873]
[1776601090893,37.77,75679.41,1.59,0.27656,0.00025,12.00838]
[1776601096151,37.78,75680.49,1.59,0.27684,0.00025,12.01446]
[1776601101970,37.78,75681.12,1.59,0.27701,0.00025,12.01829]
[1776601107005,37.78,75683.65,1.59,0.27765,0.00025,12.03229]
[1776601108463,37.78,75683.65,1.59,0.27765,0.00025,12.03229]
[1776601108565,37.78,75683.72,1.59,0.27768,0.00025,12.0328]
[1776601113593,37.79,75683.8,1.59,0.27762,0.00025,12.02653]
[1776601119535,37.79,75682.27,1.59,0.27726,0.00025,12.01876]
[1776601125607,37.79,75682.99,1.59,0.27747,0.00025,12.02324]
[1776601130962,37.8,75684.39,1.59,0.27785,0.00025,12.03152]
[1776601136108,37.81,75684.07,1.59,0.27782,0.00025,12.03078]
[1776601136277,37.81,75684.07,1.59,0.27782,0.00025,12.03078]
[1776601136295,37.81,75684.07,1.59,0.27782,0.00025,12.03078]
[1776601136670,37.81,75681.78,1.59,0.27726,0.00025,12.0185]
[1776601136969,37.81,75681.78,1.59,0.27726,0.00025,12.0185]
[1776601137799,37.81,75681.78,1.59,0.27726,0.00025,12.0185]
[1776601137900,37.81,75677.99,1.59,0.27632,0.00025,11.9981]
[1776601142251,37.81,75672.76,1.59,0.27506,0.00025,11.97015]
[1776601148292,37.82,75672.07,1.59,0.27492,0.00025,11.96707]
[1776601156811,37.83,75672.6,1.59,0.27509,0.00025,11.97092]
[1776601159369,37.83,75676.89,1.59,0.27616,0.00025,11.99438]
[1776601164397,37.83,75673.3,1.59,0.2753,0.00025,11.9754]
[1776601169444,37.84,75673.3,1.59,0.27532,0.00025,11.97598]
[1776601172538,37.84,75673.99,1.59,0.27542,0.00025,11.97298]
[1776601177839,37.84,75678.76,1.59,0.27661,0.00025,11.99916]
[1776601180700,37.85,75678.86,1.59,0.27664,0.00025,11.99989]
[1776601180726,37.85,75678.86,1.59,0.27664,0.00025,11.99989]
[1776601180783,37.85,75679.59,1.59,0.27682,0.00025,12.00389]
[1776601181086,37.85,75679.59,1.59,0.27682,0.00025,12.00389]
[1776601181874,37.85,75679.59,1.59,0.27682,0.00025,12.00389]
[1776601183167,37.85,75681.66,1.59,0.27734,0.00025,12.01518]
[1776601184738,37.85,75681.4,1.59,0.27728,0.00025,12.01383]
[1776601184819,37.85,75681.4,1.59,0.27728,0.00025,12.01383]
[1776601188130,37.85,75684.59,1.59,0.27807,0.00025,12.03113]
[1776601188199,37.85,75684.59,1.59,0.27807,0.00025,12.03113]
[1776601188211,37.85,75684.59,1.59,0.27807,0.00025,12.03113]
[1776601189983,37.85,75684.59,1.59,0.27808,0.00025,12.03118]
[1776601190856,37.85,75686.23,1.59,0.27848,0.00025,12.04001]
[1776601190918,37.85,75686.23,1.59,0.27848,0.00025,12.04001]
[1776601190956,37.85,75690.27,1.59,0.27949,0.00025,12.06175]
[1776601192606,37.85,75699.3,1.59,0.28174,0.00025,12.11012]
[1776601193211,37.85,75699.3,1.59,0.28174,0.00025,12.11012]
[1776601194085,37.85,75698.98,1.59,0.28166,0.00025,12.1085]
[1776601196086,37.85,75697.61,1.59,0.28133,0.00025,12.10138]
[1776601196634,37.86,75695.63,1.59,0.28084,0.00025,12.09093]
[1776601201669,37.86,75694.15,1.59,0.2805,0.00025,12.08351]
[1776601207169,37.86,75693.57,1.59,0.28038,0.00025,12.08089]
[1776601209980,37.87,75687.69,1.59,0.27893,0.00025,12.04976]
[1776601212012,37.87,75687.29,1.59,0.27884,0.00025,12.04775]
[1776601212107,37.87,75686.48,1.59,0.27865,0.00025,12.04354]
[1776601212501,37.87,75686.48,1.59,0.27865,0.00025,12.04354]
[1776601216774,37.88,75681.34,1.59,0.27741,0.00025,12.01662]
[1776601217782,37.88,75676.94,1.59,0.27633,0.00025,11.99301]
[1776601218547,37.88,75676.94,1.59,0.27633,0.00025,11.99301]
[1776601218558,37.88,75676.94,1.59,0.27633,0.00025,11.99301]
[1776601218789,37.88,75676.57,1.59,0.27625,0.00025,11.99114]
[1776601219482,37.88,75676.57,1.59,0.27625,0.00025,11.99114]
[1776601224832,37.88,75676.17,1.59,0.27617,0.00025,11.98938]
[1776601225920,37.88,75676.17,1.59,0.27617,0.00025,11.98938]
[1776601226464,37.88,75676.8,1.59,0.27633,0.00025,11.99285]
[1776601228660,37.88,75677.55,1.59,0.27652,0.00025,11.99704]
[1776601228811,37.88,75677.55,1.59,0.27652,0.00025,11.99704]
[1776601228827,37.88,75677.55,1.59,0.27652,0.00025,11.99704]
[1776601230828,37.88,75678.25,1.59,0.2767,0.00025,12.00095]
[1776601233033,37.89,75680.09,1.59,0.27707,0.00025,12.00408]
[1776601233042,37.89,75680.09,1.59,0.27707,0.00025,12.00408]
[1776601233895,37.89,75680.86,1.59,0.27727,0.00025,12.00837]
[1776601235541,37.89,75683.81,1.59,0.278,0.00025,12.02437]
[1776601235577,37.89,75683.81,1.59,0.278,0.00025,12.02437]
[1776601235594,37.89,75683.81,1.59,0.278,0.00025,12.02437]
[1776601236320,37.89,75683.74,1.59,0.27799,0.00025,12.02412]
[1776601236403,37.89,75683.74,1.59,0.27799,0.00025,12.02412]
[1776601236918,37.89,75683.74,1.59,0.27799,0.00025,12.02412]
[1776601237122,37.89,75684.17,1.59,0.2781,0.00025,12.02656]
[1776601237202,37.89,75684.17,1.59,0.2781,0.00025,12.02656]
[1776601237214,37.89,75684.17,1.59,0.2781,0.00025,12.02656]
[1776601237922,37.89,75684.28,1.59,0.27813,0.00025,12.02728]
[1776601238976,37.89,75684.28,1.59,0.27813,0.00025,12.02728]
[1776601238997,37.89,75695.87,1.59,0.28101,0.00025,12.08933]
[1776601239667,37.89,75695.87,1.59,0.28101,0.00025,12.08933]
[1776601244972,37.9,75694.51,1.59,0.2807,0.00025,12.08261]
[1776601245279,37.9,75694.51,1.59,0.2807,0.00025,12.08261]
[1776601247059,37.9,75691.32,1.59,0.27991,0.00025,12.06568]
[1776601247090,37.9,75691.32,1.59,0.27992,0.00025,12.06579]
[1776601247099,37.9,75691.32,1.59,0.27992,0.00025,12.06579]
[1776601247133,37.9,75691.32,1.59,0.27992,0.00025,12.06579]
[1776601247566,37.9,75691.32,1.59,0.27992,0.00025,12.06579]
[1776601247624,37.9,75691.32,1.59,0.27992,0.00025,12.06579]
[1776601247993,37.9,75689.15,1.59,0.27938,0.00025,12.05431]
[1776601249146,37.9,75687.37,1.59,0.27895,0.00025,12.0449]
[1776601249224,37.9,75686.92,1.59,0.27884,0.00025,12.04249]
[1776601253030,37.9,75686.77,1.59,0.27882,0.00025,12.04207]
[1776601253095,37.9,75686.51,1.59,0.27876,0.00025,12.0408]
[1776601253216,37.9,75686.51,1.59,0.27876,0.00025,12.0408]
[1776601254035,37.91,75686.05,1.59,0.27865,0.00025,12.03847]
[1776601259286,37.91,75684.34,1.59,0.27826,0.00025,12.02986]
[1776601259335,37.91,75684.34,1.59,0.27826,0.00025,12.02986]
[1776601259388,37.91,75683.63,1.59,0.27809,0.00025,12.02619]
[1776601261173,37.91,75683.63,1.59,0.2781,0.00025,12.02646]
[1776601262027,37.91,75683.63,1.59,0.2781,0.00025,12.02646]
[1776601262051,37.92,75683.73,1.59,0.27813,0.00025,12.02714]
[1776601263369,37.92,75680.27,1.59,0.27728,0.00025,12.00861]
[1776601263440,37.92,75680.27,1.59,0.27728,0.00025,12.00861]
[1776601263541,37.92,75680.21,1.59,0.27727,0.00025,12.00828]
[1776601265396,37.92,75680.21,1.59,0.27727,0.00025,12.00828]
[1776601266394,37.92,75680.05,1.59,0.27723,0.00025,12.00758]
[1776601266455,37.92,75680.05,1.59,0.27723,0.00025,12.00758]
[1776601267603,37.92,75675.11,1.59,0.27603,0.00025,11.98111]
[1776601269048,37.92,75675.11,1.59,0.27603,0.00025,11.98111]
[1776601274176,37.92,75674.49,1.59,0.2759,0.00025,11.97841]
[1776601279211,37.93,75671.56,1.59,0.2752,0.00025,11.96299]
[1776601280984,37.93,75671.56,1.59,0.2752,0.00025,11.96299]
[1776601286058,37.93,75671.66,1.59,0.27526,0.00025,11.96416]
[1776601290872,37.94,75671.88,1.59,0.27534,0.00025,11.96586]
[1776601296916,37.94,75671.13,1.59,0.27509,0.00025,11.95541]
[1776601303388,37.95,75671.78,1.59,0.27527,0.00025,11.95947]
[1776601306326,37.95,75670.39,1.59,0.27496,0.00025,11.95258]
[1776601306413,37.95,75670.39,1.59,0.27496,0.00025,11.95258]
[1776601308117,37.95,75669.9,1.59,0.27484,0.00025,11.94993]
[1776601308421,37.96,75668.17,1.59,0.27443,0.00025,11.94077]
[1776601312340,37.96,75668.34,1.59,0.27448,0.00025,11.94191]
[1776601312463,37.96,75668.34,1.59,0.27448,0.00025,11.94191]
[1776601312681,37.96,75664.91,1.59,0.27365,0.00024,11.92351]
[1776601314776,37.96,75664.91,1.59,0.27366,0.00024,11.92362]
[1776601318666,37.97,75664.4,1.59,0.27356,0.00024,11.92154]
[1776601321847,37.97,75658.78,1.59,0.27222,0.00024,11.89152]
[1776601323205,37.97,75655.8,1.59,0.27149,0.00024,11.87535]
[1776601324417,37.97,75655.8,1.59,0.27149,0.00024,11.87535]
[1776601324429,37.97,75655.8,1.59,0.27149,0.00024,11.87535]
[1776601324808,37.97,75655.8,1.59,0.27149,0.00024,11.87535]
[1776601325126,37.97,75654.84,1.59,0.27127,0.00024,11.87035]
[1776601328000,37.98,75651.78,1.59,0.27053,0.00024,11.85376]
[1776601328016,37.98,75651.78,1.59,0.27053,0.00024,11.85376]
[1776601328032,37.98,75651.78,1.59,0.27053,0.00024,11.85376]
[1776601328047,37.98,75656.88,1.59,0.27178,0.00024,11.88181]
[1776601328153,37.98,75656.88,1.59,0.27178,0.00024,11.88181]
[1776601328452,37.98,75656.88,1.59,0.27178,0.00024,11.88181]
[1776601331672,37.98,75660.22,1.59,0.27261,0.00024,11.90025]
[1776601333908,37.98,75661.8,1.59,0.27301,0.00024,11.90915]
[1776601333919,37.98,75661.8,1.59,0.27301,0.00024,11.90915]
[1776601333981,37.98,75661.8,1.59,0.27301,0.00024,11.90915]
[1776601333993,37.98,75661.16,1.59,0.27285,0.00024,11.90574]
[1776601337935,37.98,75664.23,1.59,0.27362,0.00024,11.92269]
[1776601338653,37.99,75663.87,1.59,0.27354,0.00024,11.92095]
[1776601339760,37.99,75663.56,1.59,0.27347,0.00024,11.91938]
[1776601340689,37.99,75662.95,1.59,0.27332,0.00024,11.91617]
[1776601346684,37.99,75663.06,1.59,0.27338,0.00024,11.91741]
[1776601352018,38.0,75663.46,1.59,0.2735,0.00024,11.92001]
[1776601358236,38.0,75663.67,1.59,0.2735,0.00024,11.91506]
[1776601363803,38.01,75667.72,1.59,0.27452,0.00024,11.93762]
[1776601367737,38.01,75671.19,1.59,0.27538,0.00025,11.95663]
[1776601368123,38.01,75675.18,1.59,0.27637,0.00025,11.97822]
[1776601370624,38.01,75677.29,1.59,0.27689,0.00025,11.98972]
[1776601370850,38.01,75677.29,1.59,0.27689,0.00025,11.98972]
[1776601370885,38.01,75677.29,1.59,0.27689,0.00025,11.98972]
[1776601370947,38.01,75679.19,1.59,0.27736,0.00025,12.0]
[1776601375027,38.02,75681.94,1.59,0.27806,0.00025,12.01511]
[1776601376143,38.02,75681.44,1.59,0.27794,0.00025,12.01256]
[1776601376949,38.02,75681.44,1.59,0.27794,0.00025,12.01256]
[1776601377071,38.02,75681.44,1.59,0.27794,0.00025,12.01256]
[1776601377473,38.02,75681.44,1.59,0.27795,0.00025,12.01281]
[1776601378354,38.02,75681.44,1.59,0.27796,0.00025,12.01285]
[1776601378911,38.02,75678.71,1.59,0.27729,0.00025,11.99827]
[1776601380124,38.02,75678.71,1.59,0.27729,0.00025,11.99827]
[1776601380367,38.02,75678.78,1.59,0.27731,0.00025,11.99871]
[1776601381311,38.02,75678.78,1.59,0.27731,0.00025,11.99876]
[1776601381370,38.02,75678.78,1.59,0.27731,0.00025,11.99876]
[1776601381388,38.02,75678.78,1.59,0.27731,0.00025,11.99876]
[1776601381465,38.02,75678.78,1.59,0.27731,0.00025,11.99876]
[1776601383440,38.02,75678.57,1.59,0.27726,0.00025,11.99775]
[1776601383557,38.02,75678.57,1.59,0.27726,0.00025,11.99775]
[1776601383943,38.02,75678.68,1.59,0.27729,0.00025,11.9984]
[1776601385957,38.02,75672.93,1.59,0.27589,0.00025,11.96764]
[1776601391046,38.03,75672.09,1.59,0.2757,0.00025,11.96357]
[1776601396080,38.03,75670.77,1.59,0.2754,0.00025,11.95686]
[1776601396763,38.03,75671.92,1.59,0.27568,0.00025,11.96317]
[1776601397673,38.03,75671.92,1.59,0.27569,0.00025,11.96327]
[1776601397684,38.03,75671.92,1.59,0.27569,0.00025,11.96327]
[1776601401255,38.04,75672.16,1.59,0.27576,0.00025,11.96485]
[1776601405812,38.04,75670.93,1.59,0.27548,0.00025,11.9586]
[1776601407821,38.04,75669.44,1.59,0.27512,0.00025,11.95078]
[1776601411898,38.04,75669.3,1.59,0.2751,0.00024,11.95025]
[1776601417192,38.05,75668.6,1.59,0.27488,0.00024,11.94033]
[1776601422628,38.05,75668.3,1.59,0.27482,0.00024,11.9391]
[1776601424081,38.06,75668.3,1.59,0.27483,0.00024,11.9392]
[1776601430279,38.06,75668.3,1.59,0.27486,0.00024,11.93996]
[1776601436325,38.07,75667.85,1.59,0.27478,0.00024,11.9381]
[1776601441360,38.07,75667.54,1.59,0.27473,0.00024,11.93689]
[1776601443373,38.07,75662.67,1.59,0.27354,0.00024,11.91075]
[1776601445330,38.07,75662.6,1.59,0.27353,0.00024,11.91049]
[1776601445389,38.07,75662.6,1.59,0.27353,0.00024,11.91049]
[1776601445487,38.07,75662.6,1.59,0.27353,0.00024,11.91049]
[1776601445795,38.07,75661.68,1.59,0.27331,0.00024,11.90562]
[1776601447442,38.08,75661.68,1.59,0.27332,0.00024,11.90574]
[1776601447494,38.08,75661.68,1.59,0.27332,0.00024,11.90574]
[1776601448005,38.08,75651.12,1.59,0.27075,0.00024,11.84832]
[1776601449918,38.08,75651.02,1.59,0.27073,0.00024,11.84777]
[1776601449933,38.08,75651.02,1.59,0.27073,0.00024,11.84777]
[1776601450018,38.08,75650.65,1.59,0.27064,0.00024,11.84582]
[1776601455498,38.08,75649.66,1.59,0.27041,0.00024,11.84059]
[1776601457620,38.08,75649.66,1.59,0.27041,0.00024,11.84063]
[1776601457724,38.08,75649.66,1.59,0.27041,0.00024,11.84063]
[1776601457801,38.08,75643.1,1.59,0.26882,0.00024,11.80469]
[1776601458945,38.08,75631.28,1.59,0.26597,0.00024,11.73957]
[1776601464478,38.08,75629.49,1.59,0.26556,0.00024,11.73007]
[1776601469557,38.09,75631.12,1.59,0.26599,0.00024,11.74008]
[1776601472934,38.1,75626.87,1.59,0.26491,0.00024,11.71002]
[1776601474120,38.1,75626.87,1.59,0.26491,0.00024,11.71002]
[1776601474221,38.1,75624.51,1.59,0.26434,0.00024,11.69698]
[1776601474992,38.1,75624.51,1.59,0.26434,0.00024,11.69698]
[1776601475055,38.1,75624.51,1.59,0.26434,0.00024,11.69698]
[1776601475155,38.1,75623.29,1.59,0.26405,0.00024,11.69028]
[1776601476044,38.1,75623.29,1.59,0.26405,0.00024,11.69028]
[1776601476101,38.1,75623.29,1.59,0.26405,0.00024,11.69028]
[1776601476150,38.1,75623.16,1.59,0.26403,0.00024,11.68966]
[1776601481067,38.1,75624.13,1.59,0.26427,0.00024,11.69536]
[1776601482979,38.1,75624.5,1.59,0.26437,0.00024,11.69762]
[1776601483057,38.1,75624.5,1.59,0.26437,0.00024,11.69762]
[1776601483073,38.1,75624.59,1.59,0.2644,0.00024,11.69836]
[1776601483746,38.1,75624.59,1.59,0.2644,0.00024,11.69836]
[1776601485499,38.1,75622.25,1.59,0.26385,0.00024,11.68542]
[1776601490707,38.11,75621.67,1.59,0.26372,0.00024,11.6824]
[1776601492721,38.11,75617.17,1.59,0.26264,0.00024,11.65736]
[1776601499226,38.11,75617.11,1.59,0.26264,0.00024,11.65745]
[1776601504807,38.11,75614.29,1.59,0.26199,0.00024,11.64206]
[1776601509123,38.11,75615.32,1.59,0.26224,0.00024,11.64807]
[1776601509593,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601509604,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601509865,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601509897,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601509949,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510005,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510033,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510076,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510100,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510129,38.12,75614.99,1.59,0.26217,0.00024,11.64641]
[1776601510278,38.12,75614.35,1.59,0.26202,0.00024,11.64292]
[1776601512296,38.12,75614.35,1.59,0.26202,0.00024,11.64292]
[1776601511858,38.12,75609.67,1.59,0.26091,0.00024,11.61678]
[1776601512865,38.12,75609.62,1.59,0.26091,0.00024,11.61662]
[1776601513649,38.12,75609.62,1.59,0.26091,0.00024,11.61662]
[1776601515032,38.12,75609.31,1.59,0.26084,0.00024,11.61501]
[1776601515166,38.12,75609.31,1.59,0.26084,0.00024,11.61501]
[1776601515202,38.12,75609.13,1.59,0.26081,0.00024,11.61426]
[1776601516128,38.12,75609.13,1.59,0.26081,0.00024,11.61426]
[1776601516326,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601516810,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601516814,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601516829,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601516939,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601516952,38.12,75603.47,1.59,0.25946,0.00024,11.58254]
[1776601517251,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601517341,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601517788,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601517800,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601517805,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601517845,38.12,75595.94,1.59,0.25768,0.00024,11.54015]
[1776601518047,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519514,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519535,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519731,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519778,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519784,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601519830,38.12,75584.09,1.59,0.25488,0.00024,11.47284]
[1776601520076,38.12,75567.86,1.59,0.25108,0.00023,11.37993]
[1776601521926,38.13,75561.24,1.59,0.24954,0.00023,11.34193]
[1776601522750,38.13,75561.24,1.59,0.24954,0.00023,11.34193]
[1776601525414,38.13,75562.31,1.59,0.24981,0.00023,11.34869]
[1776601526056,38.13,75562.31,1.59,0.24981,0.00023,11.34869]
[1776601526128,38.13,75561.66,1.59,0.24967,0.00023,11.34511]
[1776601532118,38.14,75561.06,1.59,0.24957,0.00023,11.3426]
[1776601532202,38.14,75561.06,1.59,0.24957,0.00023,11.3426]
[1776601534860,38.14,75562.2,1.59,0.24977,0.00023,11.34281]
[1776601534930,38.14,75562.2,1.59,0.24977,0.00023,11.34281]
[1776601537153,38.15,75562.14,1.59,0.24978,0.00023,11.34296]
[1776601537240,38.15,75553.33,1.59,0.24774,0.00023,11.2922]
[1776601542192,38.16,75549.8,1.59,0.24696,0.00023,11.27279]
[1776601542242,38.16,75549.8,1.59,0.24696,0.00023,11.27279]
[1776601542285,38.16,75551.92,1.59,0.24746,0.00023,11.28537]
[1776601544218,38.16,75551.92,1.59,0.24747,0.00023,11.28563]
[1776601549684,38.17,75554.45,1.59,0.24813,0.00023,11.3019]
[1776601549709,38.17,75554.45,1.59,0.24813,0.00023,11.3019]
[1776601550144,38.17,75558.88,1.59,0.24917,0.00023,11.3278]
[1776601556166,38.18,75561.49,1.59,0.24984,0.00023,11.34433]
[1776601561201,38.19,75563.82,1.59,0.25043,0.00023,11.35902]
[1776601566234,38.2,75564.72,1.59,0.25069,0.00023,11.36544]
[1776601571291,38.21,75563.57,1.59,0.25047,0.00023,11.35989]
[1776601577178,38.26,75561.11,1.59,0.25017,0.00023,11.35239]
[1776601577452,38.28,75556.98,1.59,0.24933,0.00023,11.33144]
[1776601578316,38.28,75556.98,1.59,0.24933,0.00023,11.33144]
[1776601578828,38.28,75560.84,1.59,0.25024,0.00023,11.3539]
[1776601578829,38.28,75560.84,1.59,0.25024,0.00023,11.3539]
[1776601578842,38.28,75560.84,1.59,0.25024,0.00023,11.3539]
[1776601579361,38.3,75565.41,1.59,0.2514,0.00023,11.38247]
[1776601580650,38.31,75566.95,1.59,0.25185,0.00023,11.39352]
[1776601580820,38.31,75566.95,1.59,0.25185,0.00023,11.39352]
[1776601581341,38.33,75566.95,1.59,0.25194,0.00023,11.39566]
[1776601582346,38.33,75559.6,1.59,0.25024,0.00023,11.35383]
[1776601582574,38.33,75559.6,1.59,0.25024,0.00023,11.35383]
[1776601582663,38.33,75559.6,1.59,0.25024,0.00023,11.35383]
[1776601583871,38.33,75559.39,1.59,0.25021,0.00023,11.35289]
[1776601584375,38.33,75569.1,1.59,0.25248,0.00023,11.40873]
[1776601586960,38.35,75569.82,1.59,0.25275,0.00023,11.41536]
[1776601588995,38.35,75571.3,1.59,0.25311,0.00023,11.424]
[1776601589004,38.35,75571.3,1.59,0.25311,0.00023,11.424]
[1776601589397,38.37,75571.3,1.59,0.2532,0.00023,11.42612]
[1776601592850,38.37,75575.56,1.59,0.25412,0.00023,11.44373]
[1776601598461,38.41,75576.99,1.59,0.25464,0.00023,11.45627]
[1776601604503,38.42,75577.64,1.59,0.25485,0.00023,11.46142]
[1776601608018,38.42,75577.64,1.59,0.25485,0.00023,11.46142]
[1776601608593,38.42,75576.43,1.59,0.2546,0.00023,11.45526]
[1776601611748,38.43,75574.33,1.59,0.25414,0.00023,11.44406]
[1776601612725,38.43,75571.21,1.59,0.25342,0.00023,11.42658]
[1776601612733,38.43,75571.21,1.59,0.25342,0.00023,11.42658]
[1776601612773,38.43,75569.32,1.59,0.25299,0.00023,11.41609]
[1776601613714,38.43,75569.32,1.59,0.25299,0.00023,11.41609]
[1776601613804,38.43,75569.32,1.59,0.25299,0.00023,11.41609]
[1776601614392,38.43,75569.32,1.59,0.25299,0.00023,11.41609]
[1776601614583,38.43,75565.57,1.59,0.25212,0.00023,11.39491]
[1776601615434,38.43,75565.57,1.59,0.25212,0.00023,11.39491]
[1776601615006,38.43,75561.44,1.59,0.25117,0.00023,11.37148]
[1776601616971,38.44,75555.71,1.59,0.24985,0.00023,11.33903]
[1776601618449,38.44,75552.18,1.59,0.24905,0.00023,11.31919]
[1776601619064,38.44,75546.28,1.59,0.24769,0.00023,11.28527]
[1776601624142,38.45,75545.24,1.59,0.24749,0.00023,11.28028]
[1776601630153,38.46,75540.93,1.59,0.24657,0.00023,11.25722]
[1776601630760,38.46,75540.93,1.59,0.24657,0.00023,11.25722]
[1776601630927,38.46,75540.93,1.59,0.24657,0.00023,11.25722]
[1776601631258,38.46,75540.93,1.59,0.24657,0.00023,11.25722]
[1776601631335,38.46,75544.35,1.59,0.24737,0.00023,11.2772]
[1776601631694,38.46,75544.35,1.59,0.24737,0.00023,11.2772]
[1776601631756,38.46,75544.35,1.59,0.24737,0.00023,11.2772]
[1776601632398,38.46,75555.31,1.59,0.24992,0.00023,11.34063]
[1776601633737,38.48,75556.25,1.59,0.25021,0.00023,11.34778]
[1776601633834,38.48,75557.74,1.59,0.25056,0.00023,11.3563]
[1776601636729,38.5,75568.46,1.59,0.25319,0.00023,11.42063]
[1776601637561,38.5,75568.46,1.59,0.25319,0.00023,11.42063]
[1776601637965,38.5,75570.3,1.59,0.25363,0.00023,11.43131]
[1776601638758,38.5,75570.3,1.59,0.25363,0.00023,11.43131]
[1776601639875,38.51,75573.51,1.59,0.25438,0.00023,11.44972]
[1776601640146,38.51,75573.51,1.59,0.25438,0.00023,11.44972]
[1776601640151,38.51,75573.51,1.59,0.25438,0.00023,11.44972]
[1776601640957,38.51,75573.68,1.59,0.25443,0.00023,11.45093]
[1776601641795,38.51,75574.35,1.59,0.2546,0.00023,11.45495]
[1776601642241,38.51,75574.35,1.59,0.2546,0.00023,11.45495]
[1776601642983,38.51,75575.09,1.59,0.25478,0.00023,11.45937]
[1776601645346,38.51,75578.33,1.59,0.25556,0.00023,11.47811]
[1776601645922,38.52,75579.58,1.59,0.25587,0.00023,11.4856]
[1776601647953,38.52,75581.35,1.59,0.25629,0.00023,11.49577]
[1776601652023,38.53,75579.22,1.59,0.25583,0.00023,11.4846]
[1776601652939,38.53,75578.85,1.59,0.25566,0.00023,11.47567]
[1776601652944,38.53,75578.85,1.59,0.25566,0.00023,11.47567]
[1776601657971,38.54,75578.03,1.59,0.25552,0.00023,11.47222]
[1776601658714,38.54,75578.75,1.59,0.2557,0.00023,11.47651]
[1776601659025,38.54,75578.75,1.59,0.2557,0.00023,11.47651]
[1776601659153,38.54,75578.75,1.59,0.2557,0.00023,11.47651]
[1776601659226,38.54,75578.75,1.59,0.2557,0.00023,11.47651]
[1776601659254,38.54,75577.87,1.59,0.2555,0.00023,11.4718]
[1776601660363,38.54,75570.57,1.59,0.25381,0.00023,11.43083]
[1776601660915,38.54,75570.57,1.59,0.25381,0.00023,11.43083]
[1776601662216,38.54,75569.66,1.59,0.2536,0.00023,11.4258]
[1776601662293,38.54,75569.66,1.59,0.2536,0.00023,11.4258]
[1776601662389,38.54,75576.19,1.59,0.25513,0.00023,11.46284]
[1776601663110,38.54,75576.19,1.59,0.25513,0.00023,11.46284]
[1776601669017,38.55,75579.84,1.59,0.25603,0.00023,11.48454]
[1776601679022,38.57,75582.74,1.59,0.25679,0.00023,11.50265]
[1776601680393,38.57,75582.74,1.59,0.25679,0.00023,11.50265]
[1776601680488,38.57,75582.74,1.59,0.25679,0.00023,11.50265]
[1776601686080,38.57,75583.9,1.59,0.25711,0.00023,11.51024]
[1776601689443,38.58,75582.0,1.59,0.25668,0.00023,11.4999]
[1776601691253,38.58,75570.91,1.59,0.2541,0.00023,11.43776]
[1776601691817,38.58,75570.91,1.59,0.2541,0.00023,11.43776]
[1776601691828,38.58,75570.91,1.59,0.2541,0.00023,11.43776]
[1776601691959,38.58,75570.91,1.59,0.2541,0.00023,11.43776]
[1776601691996,38.58,75570.91,1.59,0.2541,0.00023,11.43776]
[1776601692123,38.58,75570.91,1.59,0.25411,0.00023,11.4379]
[1776601692701,38.58,75570.91,1.59,0.25411,0.00023,11.4379]
[1776601692744,38.58,75570.91,1.59,0.25411,0.00023,11.4379]
[1776601693482,38.58,75562.99,1.59,0.25228,0.00023,11.39336]
[1776601695891,38.58,75561.61,1.59,0.25197,0.00023,11.38568]
[1776601700178,38.59,75555.42,1.59,0.25057,0.00023,11.35128]
[1776601705213,38.6,75551.97,1.59,0.24981,0.00023,11.33253]
[1776601710248,38.6,75546.71,1.59,0.24864,0.00023,11.30345]
[1776601713269,38.61,75540.35,1.59,0.24711,0.00023,11.26051]
[1776601715282,38.61,75548.93,1.59,0.2491,0.00023,11.31012]
[1776601718305,38.62,75553.4,1.59,0.25015,0.00023,11.33619]
[1776601719609,38.62,75554.17,1.59,0.25034,0.00023,11.34075]
[1776601720033,38.62,75554.17,1.59,0.25034,0.00023,11.34075]
[1776601726908,38.63,75549.55,1.59,0.24933,0.00023,11.31573]
[1776601733124,38.64,75550.09,1.59,0.2495,0.00023,11.3201]
[1776601738493,38.64,75550.67,1.59,0.24967,0.00023,11.32405]
[1776601744487,38.66,75549.02,1.59,0.24938,0.00023,11.31687]
[1776601748515,38.66,75543.4,1.59,0.24812,0.00023,11.28566]
[1776601753550,38.67,75540.9,1.59,0.2476,0.00023,11.27249]
[1776601757539,38.68,75540.1,1.59,0.24744,0.00023,11.26866]
[1776601757743,38.68,75541.51,1.59,0.24778,0.00023,11.27699]
[1776601757804,38.68,75541.51,1.59,0.24778,0.00023,11.27699]
[1776601757910,38.68,75541.51,1.59,0.24778,0.00023,11.27699]
[1776601758585,38.68,75546.35,1.59,0.2489,0.00023,11.30489]
[1776601759593,38.68,75561.49,1.59,0.2524,0.00023,11.39116]
[1776601761015,38.68,75565.66,1.59,0.25337,0.00023,11.41484]
[1776601763524,38.68,75563.5,1.59,0.25288,0.00023,11.40286]
[1776601763526,38.68,75563.5,1.59,0.25288,0.00023,11.40286]
[1776601763595,38.68,75563.5,1.59,0.25288,0.00023,11.40286]
[1776601763621,38.69,75563.7,1.59,0.25293,0.00023,11.40413]
[1776601765291,38.69,75563.18,1.59,0.25282,0.00023,11.40132]
[1776601765353,38.69,75563.18,1.59,0.25282,0.00023,11.40132]
[1776601765634,38.69,75557.62,1.59,0.25154,0.00023,11.36998]
[1776601766280,38.69,75557.62,1.59,0.25154,0.00023,11.36998]
[1776601768201,38.69,75553.23,1.59,0.25054,0.00023,11.34536]
[1776601768267,38.69,75553.23,1.59,0.25054,0.00023,11.34536]
[1776601768287,38.69,75553.23,1.59,0.25054,0.00023,11.34536]
[1776601768655,38.69,75553.08,1.59,0.25051,0.00023,11.34467]
[1776601769131,38.69,75553.08,1.59,0.25051,0.00023,11.34467]
[1776601769662,38.69,75555.27,1.59,0.25102,0.00023,11.35726]
[1776601771677,38.69,75561.56,1.59,0.25239,0.00023,11.38615]
[1776601774301,38.7,75563.49,1.59,0.25285,0.00023,11.39734]
[1776601774345,38.7,75563.49,1.59,0.25285,0.00023,11.39734]
[1776601774698,38.7,75563.79,1.59,0.25293,0.00023,11.39917]
[1776601779733,38.7,75566.93,1.59,0.25369,0.00023,11.41758]
[1776601781026,38.7,75566.93,1.59,0.25369,0.00023,11.41758]
[1776601782437,38.7,75569.15,1.59,0.25421,0.00023,11.43021]
[1776601782529,38.7,75570.9,1.59,0.25462,0.00023,11.44018]
[1776601784026,38.7,75570.9,1.59,0.25462,0.00023,11.44018]
[1776601784456,38.7,75570.9,1.59,0.25462,0.00023,11.44018]
[1776601784523,38.71,75570.9,1.59,0.25463,0.00023,11.44041]
[1776601785525,38.71,75570.9,1.59,0.25463,0.00023,11.44041]
[1776601786244,38.71,75570.9,1.59,0.25464,0.00023,11.44063]
[1776601786492,38.71,75570.9,1.59,0.25464,0.00023,11.44063]
[1776601788055,38.71,75569.06,1.59,0.25421,0.00023,11.43039]
[1776601788118,38.71,75566.15,1.59,0.25354,0.00023,11.41408]
[1776601789266,38.71,75566.15,1.59,0.25354,0.00023,11.41408]
[1776601789357,38.71,75566.15,1.59,0.25354,0.00023,11.41408]
[1776601789398,38.71,75566.15,1.59,0.25354,0.00023,11.41408]
[1776601790572,38.71,75566.15,1.59,0.25355,0.00023,11.41417]
[1776601790657,38.71,75561.13,1.59,0.25239,0.00023,11.38603]
[1776601793972,38.71,75556.66,1.59,0.25137,0.00023,11.36111]
[1776601799006,38.72,75556.02,1.59,0.25126,0.00023,11.35819]
[1776601804047,38.72,75558.95,1.59,0.25196,0.00023,11.37544]
[1776601809084,38.73,75561.06,1.59,0.25247,0.00023,11.3879]
[1776601814117,38.73,75558.97,1.59,0.25201,0.00023,11.37667]
[1776601819152,38.74,75557.03,1.59,0.25159,0.00023,11.36632]
[1776601824188,38.74,75557.71,1.59,0.25177,0.00023,11.37075]
[1776601830695,38.74,75557.74,1.59,0.2518,0.00023,11.37133]
[1776601837219,38.75,75555.64,1.59,0.25125,0.00023,11.35308]
[1776601844330,38.76,75554.95,1.59,0.25113,0.00023,11.35015]
[1776601846774,38.76,75554.75,1.59,0.25109,0.00023,11.34913]
[1776601846749,38.76,75546.84,1.59,0.24928,0.00023,11.30446]
[1776601846852,38.76,75546.84,1.59,0.24928,0.00023,11.30446]
[1776601847542,38.76,75546.84,1.59,0.24928,0.00023,11.30446]
[1776601847736,38.76,75546.84,1.59,0.24928,0.00023,11.30446]
[1776601847770,38.76,75541.03,1.59,0.24795,0.00023,11.27151]
[1776601848232,38.76,75541.03,1.59,0.24795,0.00023,11.27151]
[1776601848287,38.76,75541.03,1.59,0.24795,0.00023,11.27151]
[1776601849108,38.76,75537.91,1.59,0.24724,0.00023,11.25369]
[1776601849160,38.76,75537.91,1.59,0.24724,0.00023,11.25369]
[1776601854403,38.77,75537.36,1.59,0.24714,0.00023,11.25135]
[1776601854996,38.77,75537.36,1.59,0.24714,0.00023,11.25135]
[1776601855009,38.77,75537.36,1.59,0.24714,0.00023,11.25135]
[1776601855407,38.77,75535.37,1.59,0.24669,0.00023,11.24011]
[1776601856416,38.77,75527.12,1.59,0.24482,0.00023,11.19285]
[1776601859660,38.77,75527.67,1.59,0.24495,0.00023,11.19624]
[1776601863764,38.77,75533.95,1.59,0.24641,0.00023,11.23292]
[1776601869507,38.78,75531.67,1.59,0.24591,0.00023,11.22036]
[1776601870005,38.78,75531.67,1.59,0.24591,0.00023,11.22036]
[1776601870024,38.78,75531.67,1.59,0.24591,0.00023,11.22036]
[1776601870149,38.78,75531.67,1.59,0.24591,0.00023,11.22036]
[1776601870513,38.78,75531.28,1.59,0.24582,0.00023,11.21823]
[1776601871264,38.78,75531.28,1.59,0.24582,0.00023,11.21823]
[1776601871524,38.78,75541.97,1.59,0.24827,0.00023,11.27945]
[1776601871965,38.78,75541.97,1.59,0.24827,0.00023,11.27945]
[1776601872571,38.78,75541.97,1.59,0.24827,0.00023,11.27945]
[1776601874713,38.78,75538.33,1.59,0.24745,0.00023,11.259]
[1776601877985,38.78,75534.98,1.59,0.2467,0.00023,11.24026]
[1776601877994,38.78,75534.98,1.59,0.2467,0.00023,11.24026]
[1776601878570,38.79,75534.41,1.59,0.24658,0.00023,11.23711]
[1776601883604,38.79,75533.99,1.59,0.2465,0.00023,11.23525]
[1776601888641,38.79,75534.6,1.59,0.24667,0.00023,11.23945]
[1776601891689,38.8,75540.29,1.59,0.24791,0.00023,11.2655]
[1776601894977,38.8,75537.11,1.59,0.2472,0.00023,11.24784]
[1776601896302,38.8,75537.99,1.59,0.24741,0.00023,11.25304]
[1776601899792,38.81,75544.68,1.59,0.24897,0.00023,11.29178]
[1776601900780,38.81,75544.68,1.59,0.24897,0.00023,11.29178]
[1776601905843,38.81,75547.46,1.59,0.24963,0.00023,11.30822]
[1776601906482,38.81,75547.46,1.59,0.24964,0.00023,11.30836]
[1776601906498,38.81,75547.46,1.59,0.24964,0.00023,11.30836]
[1776601906527,38.81,75547.46,1.59,0.24964,0.00023,11.30836]
[1776601907777,38.82,75547.46,1.59,0.24965,0.00023,11.30862]
[1776601912847,38.82,75546.36,1.59,0.24941,0.00023,11.30277]
[1776601917847,38.83,75547.49,1.59,0.24971,0.00023,11.31016]
[1776601922882,38.83,75549.55,1.59,0.25021,0.00023,11.32248]
[1776601927916,38.84,75547.95,1.59,0.24987,0.00023,11.3141]
[1776601936897,38.84,75547.97,1.59,0.2499,0.00023,11.31479]
[1776601942352,38.85,75547.09,1.59,0.24976,0.00023,11.3113]
[1776601943231,38.85,75547.09,1.59,0.24976,0.00023,11.3113]
[1776601943321,38.85,75547.09,1.59,0.24976,0.00023,11.3113]
[1776601944938,38.85,75547.09,1.59,0.24977,0.00023,11.31146]
[1776601944568,38.85,75542.57,1.59,0.24874,0.00023,11.28596]
[1776601944986,38.85,75542.57,1.59,0.24874,0.00023,11.28596]
[1776601945720,38.85,75542.57,1.59,0.24874,0.00023,11.28596]
[1776601945742,38.85,75542.57,1.59,0.24874,0.00023,11.28596]
[1776601947155,38.86,75539.38,1.59,0.24802,0.00023,11.26815]
[1776601947256,38.86,75538.73,1.59,0.24788,0.00023,11.26465]
[1776601952422,38.86,75536.85,1.59,0.2474,0.00023,11.24781]
[1776601954840,38.87,75536.85,1.59,0.24741,0.00023,11.24802]
[1776601955840,38.87,75542.36,1.59,0.24869,0.00023,11.27999]
[1776601957313,38.87,75546.12,1.59,0.24956,0.00023,11.3015]
[1776601957324,38.87,75546.12,1.59,0.24956,0.00023,11.3015]
[1776601957423,38.87,75546.12,1.59,0.24956,0.00023,11.3015]
[1776601959367,38.87,75545.89,1.59,0.24951,0.00023,11.30034]
[1776601959469,38.87,75546.96,1.59,0.24977,0.00023,11.30656]
[1776601961272,38.88,75546.96,1.59,0.24977,0.00023,11.3067]
[1776601961329,38.88,75546.96,1.59,0.24977,0.00023,11.3067]
[1776601961396,38.88,75546.96,1.59,0.24977,0.00023,11.3067]
[1776601961494,38.88,75542.12,1.59,0.24867,0.00023,11.27938]
[1776601963562,38.88,75537.93,1.59,0.24772,0.00023,11.2557]
[1776601963902,38.88,75539.22,1.59,0.24802,0.00023,11.26323]
[1776601965355,38.88,75539.22,1.59,0.24802,0.00023,11.26323]
[1776601965457,38.88,75545.15,1.59,0.24938,0.00023,11.29709]
[1776601966250,38.88,75545.15,1.59,0.24938,0.00023,11.29709]
[1776601972572,38.89,75546.21,1.59,0.24967,0.00023,11.3041]
[1776601978742,38.89,75547.02,1.59,0.24988,0.00023,11.30934]
[1776601978790,38.89,75547.02,1.59,0.24988,0.00023,11.30934]
[1776601978803,38.89,75547.02,1.59,0.24988,0.00023,11.30934]
[1776601980768,38.89,75546.89,1.59,0.24986,0.00023,11.30885]
[1776601980781,38.89,75546.89,1.59,0.24986,0.00023,11.30885]
[1776601980812,38.89,75546.89,1.59,0.24986,0.00023,11.30885]
[1776601980865,38.89,75546.89,1.59,0.24986,0.00023,11.30885]
[1776601980967,38.9,75547.01,1.59,0.2499,0.00023,11.30978]
[1776601981498,38.9,75547.01,1.59,0.2499,0.00023,11.30978]
[1776601981523,38.9,75540.58,1.59,0.24843,0.00023,11.27331]
[1776601983802,38.9,75536.17,1.59,0.24742,0.00023,11.24829]
[1776601983925,38.9,75535.68,1.59,0.24731,0.00023,11.24556]
[1776601989348,38.9,75531.75,1.59,0.24643,0.00023,11.22346]
[1776601994385,38.9,75530.27,1.59,0.2461,0.00023,11.21533]
[1776601999469,38.9,75530.17,1.59,0.2461,0.00023,11.2151]
[1776602001530,38.91,75537.32,1.59,0.24774,0.00023,11.25609]
[1776602002829,38.91,75537.32,1.59,0.24774,0.00023,11.25609]
[1776602004115,38.91,75537.32,1.59,0.24775,0.00023,11.25635]
[1776602007362,38.91,75536.28,1.59,0.24751,0.00023,11.25055]
[1776602008189,38.91,75535.71,1.59,0.2474,0.00023,11.24769]
[1776602010213,38.91,75530.07,1.59,0.24612,0.00023,11.21569]
[1776602010497,38.91,75530.1,1.59,0.24613,0.00023,11.21592]
[1776602015536,38.91,75530.44,1.59,0.24612,0.00023,11.21101]
[1776602020568,38.92,75529.82,1.59,0.24599,0.00023,11.20776]
[1776602025605,38.92,75529.9,1.59,0.24602,0.00023,11.2085]
[1776602031644,38.92,75529.92,1.59,0.24604,0.00023,11.20897]
[1776602036679,38.92,75529.06,1.59,0.24586,0.00023,11.20438]
[1776602042477,38.92,75529.06,1.59,0.24586,0.00023,11.20438]
[1776602042796,38.92,75529.06,1.59,0.24586,0.00023,11.20438]
[1776602042828,38.94,75530.4,1.59,0.24628,0.00023,11.21477]
[1776602043414,38.94,75530.4,1.59,0.24628,0.00023,11.21477]
[1776602043635,38.94,75530.4,1.59,0.24628,0.00023,11.21477]
[1776602044377,38.95,75530.4,1.59,0.2463,0.00023,11.21539]
[1776602044435,38.95,75530.4,1.59,0.2463,0.00023,11.21539]
[1776602046489,38.96,75536.15,1.59,0.2477,0.00023,11.25012]
[1776602046518,38.96,75536.15,1.59,0.2477,0.00023,11.25012]
[1776602046877,38.96,75536.15,1.59,0.2477,0.00023,11.25012]
[1776602047019,38.96,75536.15,1.59,0.2477,0.00023,11.25012]
[1776602048201,38.96,75537.8,1.59,0.24808,0.00023,11.25966]
[1776602048974,38.96,75537.8,1.59,0.24808,0.00023,11.25966]
[1776602053008,38.97,75540.46,1.59,0.24871,0.00023,11.27543]
[1776602053073,38.97,75540.46,1.59,0.24871,0.00023,11.27543]
[1776602055048,38.97,75541.26,1.59,0.24891,0.00023,11.28036]
[1776602057095,38.98,75541.26,1.59,0.24895,0.00023,11.28115]
[1776602059178,38.98,75545.83,1.59,0.25,0.00023,11.3072]
[1776602061151,38.98,75546.36,1.59,0.25015,0.00023,11.31075]
[1776602061859,38.98,75547.13,1.59,0.25032,0.00023,11.3151]
[1776602065244,38.99,75545.29,1.59,0.24993,0.00023,11.30546]
[1776602065887,39.0,75545.09,1.59,0.24997,0.00023,11.30634]
[1776602068054,39.02,75542.93,1.59,0.24956,0.00023,11.29614]
[1776602068099,39.02,75543.74,1.59,0.24975,0.00023,11.30092]
[1776602068215,39.02,75543.74,1.59,0.24975,0.00023,11.30092]
[1776602068222,39.02,75543.74,1.59,0.24975,0.00023,11.30092]
[1776602068463,39.02,75543.74,1.59,0.24975,0.00023,11.30092]
[1776602068909,39.02,75544.05,1.59,0.24982,0.00023,11.30267]
[1776602069916,39.02,75558.93,1.59,0.25326,0.00023,11.38672]
[1776602075958,39.03,75562.77,1.59,0.25408,0.00023,11.40174]
[1776602079497,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079650,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079656,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079664,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079723,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079800,39.03,75562.58,1.59,0.25405,0.00023,11.40102]
[1776602079985,39.03,75562.59,1.59,0.25405,0.00023,11.40118]
[1776602081013,39.03,75574.62,1.59,0.25685,0.00023,11.46839]
[1776602083007,39.04,75579.01,1.59,0.25789,0.00023,11.49311]
[1776602088042,39.04,75580.21,1.59,0.2582,0.00023,11.50054]
[1776602094084,39.05,75581.38,1.59,0.25851,0.00023,11.50782]
[1776602099119,39.05,75580.25,1.59,0.25827,0.00023,11.50224]
[1776602104617,39.06,75577.78,1.59,0.25772,0.00023,11.48914]
[1776602106309,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602106343,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602106414,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602106688,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602106703,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602106811,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602107011,39.06,75574.19,1.59,0.2569,0.00023,11.46956]
[1776602107053,39.06,75567.9,1.59,0.25545,0.00023,11.43479]
[1776602108172,39.06,75568.3,1.59,0.25554,0.00023,11.43702]
[1776602108507,39.06,75568.3,1.59,0.25554,0.00023,11.43702]
[1776602108631,39.06,75568.3,1.59,0.25554,0.00023,11.43702]
[1776602110004,39.06,75570.04,1.59,0.25595,0.00023,11.44676]
[1776602110090,39.06,75562.52,1.59,0.25422,0.00023,11.40502]
[1776602115230,39.07,75562.1,1.59,0.25414,0.00023,11.40314]
[1776602120131,39.09,75562.65,1.59,0.25438,0.00023,11.40878]
[1776602121125,39.09,75562.65,1.59,0.25438,0.00023,11.40878]
[1776602121145,39.09,75562.65,1.59,0.25441,0.00023,11.40953]
[1776602121688,39.09,75562.65,1.59,0.25441,0.00023,11.40953]
[1776602121777,39.1,75558.75,1.59,0.25354,0.00023,11.38852]
[1776602122474,39.1,75558.75,1.59,0.25354,0.00023,11.38852]
[1776602122505,39.1,75558.75,1.59,0.25354,0.00023,11.38852]
[1776602123249,39.1,75555.12,1.59,0.25271,0.00023,11.36831]
[1776602123282,39.1,75555.12,1.59,0.25271,0.00023,11.36831]
[1776602123941,39.1,75555.12,1.59,0.25271,0.00023,11.36831]
[1776602126459,39.1,75561.82,1.59,0.25427,0.00023,11.40616]
[1776602127168,39.1,75561.82,1.59,0.25427,0.00023,11.40616]
[1776602127176,39.1,75561.82,1.59,0.25427,0.00023,11.40616]
[1776602127318,39.1,75561.82,1.59,0.25427,0.00023,11.40624]
[1776602132353,39.1,75563.38,1.59,0.25455,0.00023,11.40814]
[1776602134678,39.11,75563.38,1.59,0.25458,0.00023,11.40872]
[1776602134767,39.11,75563.38,1.59,0.25458,0.00023,11.40872]
[1776602134859,39.11,75563.38,1.59,0.25458,0.00023,11.40872]
[1776602134920,39.11,75563.38,1.59,0.25458,0.00023,11.40872]
[1776602136429,39.11,75565.68,1.59,0.25511,0.00023,11.42163]
[1776602136485,39.11,75565.68,1.59,0.25511,0.00023,11.42163]
[1776602136588,39.11,75571.09,1.59,0.25637,0.00023,11.45182]
[1776602138438,39.11,75571.09,1.59,0.25638,0.00023,11.45197]
[1776602139675,39.11,75572.16,1.59,0.25663,0.00023,11.45804]
[1776602139731,39.11,75573.63,1.59,0.25698,0.00023,11.46632]
[1776602140730,39.11,75573.63,1.59,0.25698,0.00023,11.46632]
[1776602145287,39.12,75578.2,1.59,0.25807,0.00023,11.49234]
[1776602147447,39.12,75578.25,1.59,0.2581,0.00023,11.49292]
[1776602147922,39.12,75578.25,1.59,0.2581,0.00023,11.49292]
[1776602147980,39.12,75578.25,1.59,0.2581,0.00023,11.49292]
[1776602149434,39.13,75576.57,1.59,0.25773,0.00023,11.48412]
[1776602149733,39.13,75576.57,1.59,0.25773,0.00023,11.48412]
[1776602149814,39.13,75576.57,1.59,0.25773,0.00023,11.48412]
[1776602149915,39.13,75573.94,1.59,0.25713,0.00023,11.46977]
[1776602150651,39.13,75573.94,1.59,0.25713,0.00023,11.46977]
[1776602152743,39.13,75565.2,1.59,0.25511,0.00023,11.42148]
[1776602153467,39.13,75565.2,1.59,0.25511,0.00023,11.42148]
[1776602154294,39.13,75564.73,1.59,0.25501,0.00023,11.41895]
[1776602154507,39.13,75564.73,1.59,0.25501,0.00023,11.41907]
[1776602159542,39.13,75560.45,1.59,0.25405,0.00023,11.39585]
[1776602163310,39.14,75556.78,1.59,0.25322,0.00023,11.37575]
[1776602163910,39.14,75547.06,1.59,0.251,0.00023,11.32149]
[1776602165227,39.14,75547.06,1.59,0.251,0.00023,11.32164]
[1776602165292,39.14,75547.06,1.59,0.251,0.00023,11.32164]
[1776602165882,39.14,75547.06,1.59,0.251,0.00023,11.32164]
[1776602165894,39.14,75547.06,1.59,0.251,0.00023,11.32164]
[1776602165935,39.14,75542.56,1.59,0.24998,0.00023,11.29647]
[1776602171058,39.14,75540.11,1.59,0.24944,0.00023,11.28321]
[1776602172206,39.15,75539.1,1.59,0.24922,0.00023,11.27779]
[1776602173158,39.15,75534.44,1.59,0.24817,0.00023,11.25176]
[1776602179112,39.15,75531.61,1.59,0.24756,0.00023,11.2364]
[1776602185725,39.16,75534.75,1.59,0.24833,0.00023,11.2555]
[1776602187197,39.16,75534.75,1.59,0.24833,0.00023,11.2555]
[1776602187738,39.17,75537.11,1.59,0.24887,0.00023,11.26912]
[1776602192778,39.17,75536.39,1.59,0.24864,0.00023,11.2586]
[1776602197813,39.18,75534.86,1.59,0.24832,0.00023,11.25065]
[1776602198819,39.18,75528.89,1.59,0.24697,0.00023,11.21695]
[1776602204192,39.18,75527.71,1.59,0.24673,0.00023,11.21094]
[1776602212743,39.18,75527.77,1.59,0.24675,0.00023,11.21145]
[1776602218959,39.19,75529.17,1.59,0.2471,0.00023,11.22019]
[1776602223160,39.19,75528.63,1.59,0.24698,0.00023,11.21728]
[1776602223211,39.19,75528.63,1.59,0.24698,0.00023,11.21728]
[1776602223218,39.19,75523.63,1.59,0.24587,0.00023,11.18927]
[1776602223862,39.19,75523.63,1.59,0.24587,0.00023,11.18927]
[1776602223994,39.19,75523.63,1.59,0.24587,0.00023,11.18927]
[1776602226008,39.19,75518.66,1.59,0.24475,0.00023,11.16114]
[1776602231050,39.19,75515.04,1.59,0.24394,0.00023,11.14078]
[1776602231604,39.19,75515.04,1.59,0.24394,0.00023,11.14078]
[1776602232051,39.19,75513.69,1.59,0.24364,0.00023,11.13314]
[1776602237086,39.2,75514.18,1.59,0.24376,0.00023,11.13623]
[1776602242121,39.2,75512.92,1.59,0.24349,0.00023,11.12939]
[1776602247158,39.2,75512.15,1.59,0.24334,0.00022,11.12544]
[1776602247779,39.2,75512.15,1.59,0.24334,0.00022,11.12544]
[1776602251156,39.2,75507.01,1.59,0.24219,0.00022,11.09641]
[1776602251212,39.2,75507.01,1.59,0.24219,0.00022,11.09641]
[1776602253258,39.21,75507.5,1.59,0.24222,0.00022,11.09228]
[1776602253508,39.21,75507.51,1.59,0.24223,0.00022,11.09246]
[1776602253543,39.21,75507.38,1.59,0.2422,0.00022,11.09172]
[1776602257074,39.21,75506.26,1.59,0.24195,0.00022,11.08555]
[1776602259241,39.21,75511.54,1.59,0.24316,0.00022,11.11618]
[1776602260343,39.21,75513.63,1.59,0.24363,0.00023,11.12818]
[1776602260418,39.21,75513.63,1.59,0.24363,0.00023,11.12818]
[1776602260749,39.21,75513.63,1.59,0.24363,0.00023,11.12818]
[1776602261255,39.21,75514.07,1.59,0.24373,0.00023,11.13075]
[1776602261702,39.21,75514.07,1.59,0.24373,0.00023,11.13075]
[1776602262320,39.21,75518.01,1.59,0.24463,0.00023,11.15334]
[1776602263012,39.21,75518.01,1.59,0.24463,0.00023,11.15334]
[1776602263055,39.21,75518.01,1.59,0.24463,0.00023,11.15334]
[1776602263081,39.21,75518.01,1.59,0.24463,0.00023,11.15334]
[1776602263269,39.21,75519.66,1.59,0.24501,0.00023,11.16285]
[1776602264275,39.22,75531.11,1.59,0.24761,0.00023,11.22793]
[1776602264989,39.22,75531.11,1.59,0.24761,0.00023,11.22793]
[1776602265282,39.22,75536.27,1.59,0.24879,0.00023,11.25717]
[1776602265530,39.22,75536.27,1.59,0.24879,0.00023,11.25717]
[1776602265559,39.22,75536.27,1.59,0.24879,0.00023,11.25717]
[1776602265608,39.22,75536.27,1.59,0.24879,0.00023,11.25717]
[1776602266289,39.22,75537.83,1.59,0.24915,0.00023,11.26607]
[1776602266658,39.22,75537.83,1.59,0.24915,0.00023,11.26607]
[1776602267121,39.22,75537.83,1.59,0.24915,0.00023,11.26607]
[1776602267296,39.22,75538.87,1.59,0.24939,0.00023,11.27204]
[1776602268219,39.22,75543.96,1.59,0.25055,0.00023,11.30073]
[1776602268796,39.22,75543.96,1.59,0.25055,0.00023,11.30073]
[1776602268878,39.22,75546.79,1.59,0.2512,0.00023,11.31658]
[1776602270647,39.22,75546.79,1.59,0.2512,0.00023,11.31667]
[1776602275661,39.22,75550.88,1.59,0.25215,0.00023,11.33987]
[1776602280773,39.22,75553.46,1.59,0.25276,0.00023,11.35453]
[1776602282188,39.23,75552.52,1.59,0.25254,0.00023,11.34934]
[1776602282240,39.23,75552.52,1.59,0.25254,0.00023,11.34934]
[1776602282246,39.23,75552.52,1.59,0.25254,0.00023,11.34934]
[1776602282244,39.23,75549.08,1.59,0.25176,0.00023,11.33025]
[1776602282442,39.23,75549.08,1.59,0.25176,0.00023,11.33025]
[1776602282499,39.23,75549.08,1.59,0.25176,0.00023,11.33025]
[1776602282617,39.23,75539.92,1.59,0.24967,0.00023,11.27892]
[1776602284273,39.23,75530.35,1.59,0.2475,0.00023,11.22522]
[1776602284762,39.23,75525.83,1.59,0.24648,0.00023,11.19967]
[1776602290803,39.23,75525.11,1.59,0.24635,0.00023,11.19659]
[1776602294833,39.24,75533.76,1.59,0.24836,0.00023,11.24642]
[1776602296500,39.24,75539.01,1.59,0.24956,0.00023,11.27628]
[1776602302542,39.25,75537.1,1.59,0.24916,0.00023,11.26622]
[1776602309183,39.25,75535.84,1.59,0.24888,0.00023,11.25947]
[1776602314972,39.26,75532.34,1.59,0.24804,0.00023,11.23368]
[1776602320025,39.26,75533.34,1.59,0.24828,0.00023,11.23978]
[1776602325704,39.27,75532.89,1.59,0.24821,0.00023,11.23802]
[1776602326491,39.27,75532.89,1.59,0.24821,0.00023,11.23802]
[1776602326710,39.27,75532.41,1.59,0.24811,0.00023,11.23543]
[1776602331243,39.27,75533.66,1.59,0.24841,0.00023,11.2428]
[1776602331521,39.27,75534.64,1.59,0.24864,0.00023,11.24854]
[1776602332729,39.27,75534.64,1.59,0.24864,0.00023,11.24854]
[1776602333046,39.27,75530.45,1.59,0.24769,0.00023,11.22505]
[1776602335006,39.28,75525.01,1.59,0.24647,0.00023,11.19461]
[1776602340814,39.28,75523.67,1.59,0.24621,0.00023,11.18812]
[1776602345960,39.29,75523.47,1.59,0.2462,0.00023,11.1879]
[1776602346287,39.29,75523.47,1.59,0.2462,0.00023,11.1879]
[1776602346338,39.29,75523.47,1.59,0.2462,0.00023,11.1879]
[1776602346347,39.29,75517.89,1.59,0.24495,0.00023,11.15643]
[1776602347867,39.29,75517.89,1.59,0.24495,0.00023,11.15643]
[1776602348266,39.29,75516.78,1.59,0.24471,0.00023,11.1503]
[1776602348439,39.29,75516.78,1.59,0.24471,0.00023,11.1503]
[1776602348493,39.29,75516.78,1.59,0.24471,0.00023,11.1503]
[1776602348864,39.29,75516.78,1.59,0.24471,0.00023,11.1503]
[1776602351253,39.3,75524.96,1.59,0.24657,0.00023,11.19698]
[1776602351604,39.3,75524.96,1.59,0.24657,0.00023,11.19698]
[1776602352284,39.3,75519.91,1.59,0.24544,0.00023,11.16859]
[1776602352980,39.3,75519.91,1.59,0.24544,0.00023,11.16859]
[1776602356207,39.3,75514.88,1.59,0.24431,0.00023,11.14026]
[1776602356350,39.3,75517.11,1.59,0.24481,0.00023,11.15297]
[1776602361956,39.3,75518.7,1.59,0.24518,0.00023,11.16216]
[1776602366990,39.3,75518.05,1.59,0.24504,0.00023,11.15861]
[1776602367516,39.3,75518.05,1.59,0.24504,0.00023,11.15861]
[1776602367997,39.3,75518.06,1.59,0.24504,0.00023,11.15869]
[1776602371848,39.3,75521.61,1.59,0.24575,0.00023,11.1718]
[1776602372316,39.3,75521.61,1.59,0.24575,0.00023,11.1718]
[1776602372654,39.3,75520.43,1.59,0.24549,0.00023,11.16523]
[1776602372662,39.3,75520.43,1.59,0.24549,0.00023,11.16523]
[1776602378068,39.31,75521.72,1.59,0.2458,0.00023,11.17284]
[1776602379431,39.31,75518.52,1.59,0.24508,0.00023,11.15477]
[1776602380455,39.31,75518.32,1.59,0.24503,0.00023,11.15371]
[1776602380505,39.31,75518.32,1.59,0.24503,0.00023,11.15371]
[1776602380512,39.31,75518.32,1.59,0.24503,0.00023,11.15371]
[1776602385641,39.31,75518.19,1.59,0.24502,0.00023,11.15342]
[1776602390662,39.31,75518.19,1.59,0.24503,0.00023,11.15371]
[1776602395073,39.31,75518.07,1.59,0.24502,0.00023,11.15338]
[1776602395249,39.31,75515.57,1.59,0.24446,0.00023,11.13928]
[1776602397126,39.31,75515.57,1.59,0.24446,0.00023,11.13932]
[1776602397193,39.31,75515.57,1.59,0.24446,0.00023,11.13932]
[1776602397931,39.32,75515.03,1.59,0.24434,0.00023,11.1363]
[1776602397968,39.32,75515.03,1.59,0.24434,0.00023,11.1363]
[1776602401334,39.32,75506.69,1.59,0.24248,0.00022,11.08908]
[1776602405257,39.32,75513.65,1.59,0.24406,0.00022,11.12904]
[1776602410291,39.32,75511.48,1.59,0.24358,0.00022,11.11694]
[1776602415328,39.32,75509.59,1.59,0.24316,0.00022,11.10641]
[1776602420362,39.32,75509.94,1.59,0.24325,0.00022,11.10857]
[1776602425398,39.32,75509.19,1.59,0.24309,0.00022,11.10445]
[1776602430433,39.33,75507.69,1.59,0.24276,0.00022,11.0961]
[1776602435469,39.33,75507.45,1.59,0.24261,0.00022,11.08772]
[1776602440503,39.33,75507.14,1.59,0.24255,0.00022,11.0861]
[1776602445890,39.33,75504.13,1.59,0.24188,0.00022,11.06914]
[1776602451570,39.33,75500.83,1.59,0.24115,0.00022,11.05052]
[1776602457623,39.34,75498.33,1.59,0.24062,0.00022,11.03678]
[1776602462483,39.34,75498.05,1.59,0.24057,0.00022,11.03544]
[1776602462525,39.34,75498.05,1.59,0.24057,0.00022,11.03544]
[1776602463896,39.34,75496.52,1.59,0.24023,0.00022,11.02688]
[1776602463998,39.34,75496.6,1.59,0.24025,0.00022,11.02744]
[1776602469708,39.34,75499.21,1.59,0.24086,0.00022,11.04296]
[1776602474379,39.35,75498.1,1.59,0.24063,0.00022,11.03699]
[1776602474395,39.35,75498.1,1.59,0.24063,0.00022,11.03699]
[1776602474546,39.35,75498.1,1.59,0.24063,0.00022,11.03699]
[1776602474459,39.35,75497.76,1.59,0.24056,0.00022,11.03515]
[1776602474946,39.35,75497.76,1.59,0.24056,0.00022,11.03515]
[1776602475150,39.35,75497.76,1.59,0.24056,0.00022,11.03515]
[1776602475260,39.35,75497.76,1.59,0.24056,0.00022,11.03515]
[1776602475352,39.35,75497.76,1.59,0.24056,0.00022,11.03515]
[1776602475445,39.35,75486.29,1.59,0.238,0.00022,10.96936]
[1776602476277,39.35,75486.29,1.59,0.238,0.00022,10.96936]
[1776602476469,39.35,75462.03,1.59,0.23266,0.00022,10.82915]
[1776602477059,39.35,75468.08,1.59,0.23399,0.00022,10.86441]
[1776602477887,39.35,75468.08,1.59,0.23399,0.00022,10.86441]
[1776602478178,39.35,75468.08,1.59,0.23399,0.00022,10.86441]
[1776602478280,39.35,75473.09,1.59,0.2351,0.00022,10.89362]
[1776602479979,39.35,75473.09,1.59,0.23511,0.00022,10.89379]
[1776602480265,39.35,75473.09,1.59,0.23511,0.00022,10.89379]
[1776602480301,39.35,75473.09,1.59,0.23511,0.00022,10.89379]
[1776602480310,39.35,75473.09,1.59,0.23511,0.00022,10.89379]
[1776602480349,39.35,75475.0,1.59,0.23553,0.00022,10.905]
[1776602485906,39.36,75477.89,1.59,0.2362,0.00022,10.92233]
[1776602485945,39.36,75477.89,1.59,0.2362,0.00022,10.92233]
[1776602486316,39.36,75477.89,1.59,0.2362,0.00022,10.92233]
[1776602486381,39.36,75477.89,1.59,0.2362,0.00022,10.92233]
[1776602487834,39.36,75483.49,1.59,0.23746,0.00022,10.95523]
[1776602494264,39.36,75484.57,1.59,0.23771,0.00022,10.96174]
[1776602494414,39.36,75484.57,1.59,0.23771,0.00022,10.96174]
[1776602494529,39.36,75484.57,1.59,0.23771,0.00022,10.96174]
[1776602496283,39.37,75490.46,1.59,0.23895,0.00022,10.98917]
[1776602496457,39.37,75490.46,1.59,0.23895,0.00022,10.98917]
[1776602499644,39.37,75490.13,1.59,0.23891,0.00022,10.98798]
[1776602499782,39.37,75490.13,1.59,0.23891,0.00022,10.98798]
[1776602500008,39.37,75490.13,1.59,0.23891,0.00022,10.98798]
[1776602500097,39.37,75495.83,1.59,0.24018,0.00022,11.02081]
[1776602502234,39.38,75496.04,1.59,0.24024,0.00022,11.02223]
[1776602502471,39.38,75496.04,1.59,0.24024,0.00022,11.02223]
[1776602502560,39.38,75496.04,1.59,0.24024,0.00022,11.02223]
[1776602502538,39.38,75501.63,1.59,0.2415,0.00022,11.05452]
[1776602502630,39.38,75501.63,1.59,0.2415,0.00022,11.05452]
[1776602502687,39.38,75501.63,1.59,0.2415,0.00022,11.05452]
[1776602502867,39.38,75501.63,1.59,0.2415,0.00022,11.05452]
[1776602503558,39.38,75513.53,1.59,0.24417,0.00022,11.12218]
[1776602504268,39.38,75518.4,1.59,0.24527,0.00023,11.14986]
[1776602509987,39.38,75513.29,1.59,0.24414,0.00022,11.1214]
[1776602515024,39.39,75510.24,1.59,0.24347,0.00022,11.10453]
[1776602520065,39.39,75504.13,1.59,0.24212,0.00022,11.07036]
[1776602524288,39.39,75502.61,1.59,0.2418,0.00022,11.06212]
[1776602524368,39.39,75502.61,1.59,0.2418,0.00022,11.06212]
[1776602524944,39.39,75501.5,1.59,0.24156,0.00022,11.05594]
[1776602525095,39.39,75501.5,1.59,0.24157,0.00022,11.05609]
[1776602530136,39.4,75500.51,1.59,0.24137,0.00022,11.05109]
[1776602535178,39.41,75500.7,1.59,0.24145,0.00022,11.05317]
[1776602538628,39.41,75500.66,1.59,0.24146,0.00022,11.05346]
[1776602539067,39.41,75500.66,1.59,0.24146,0.00022,11.05346]
[1776602539178,39.41,75500.66,1.59,0.24146,0.00022,11.05346]
[1776602539189,39.41,75500.66,1.59,0.24146,0.00022,11.05346]
[1776602541054,39.41,75500.28,1.59,0.2414,0.00022,11.05182]
[1776602541230,39.41,75500.28,1.59,0.2414,0.00022,11.05182]
[1776602541238,39.41,75500.28,1.59,0.2414,0.00022,11.05182]
[1776602542228,39.41,75500.28,1.59,0.2414,0.00022,11.05182]
[1776602542893,39.41,75500.28,1.59,0.2414,0.00022,11.05182]
[1776602548019,39.42,75500.42,1.59,0.24147,0.00022,11.05368]
[1776602554381,39.43,75500.71,1.59,0.24148,0.00022,11.0492]
[1776602554476,39.43,75507.53,1.59,0.24302,0.00022,11.08814]
[1776602560352,39.43,75505.35,1.59,0.24256,0.00022,11.07653]
[1776602565382,39.44,75504.3,1.59,0.24235,0.00022,11.07109]
[1776602569261,39.44,75510.56,1.59,0.24377,0.00022,11.10706]
[1776602576466,39.45,75514.06,1.59,0.24458,0.00022,11.12757]
[1776602581500,39.45,75515.46,1.59,0.24492,0.00022,11.13596]
[1776602586536,39.45,75517.17,1.59,0.24532,0.00023,11.14608]
[1776602587550,39.45,75517.17,1.59,0.24532,0.00023,11.14608]
[1776602587573,39.45,75521.32,1.59,0.24626,0.00023,11.16956]
[1776602588066,39.45,75521.32,1.59,0.24626,0.00023,11.16956]
[1776602588229,39.45,75521.32,1.59,0.24626,0.00023,11.16956]
[1776602588902,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589228,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589238,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589247,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589263,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589271,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589326,39.45,75521.32,1.59,0.24626,0.00023,11.16964]
[1776602589556,39.45,75526.44,1.59,0.24742,0.00023,11.19843]
[1776602590565,39.46,75534.03,1.59,0.24915,0.00023,11.24121]
[1776602592081,39.46,75536.43,1.59,0.2497,0.00023,11.25489]
[1776602592137,39.46,75536.43,1.59,0.2497,0.00023,11.25489]
[1776602599626,39.46,75539.29,1.59,0.25038,0.00023,11.27161]
[1776602604662,39.47,75540.39,1.59,0.25065,0.00023,11.27822]
[1776602609696,39.47,75543.27,1.59,0.25134,0.00023,11.29494]
[1776602614731,39.48,75546.07,1.59,0.2519,0.00023,11.30384]
[1776602617097,39.48,75551.04,1.59,0.25304,0.00023,11.33148]
[1776602622092,39.48,75551.09,1.59,0.25307,0.00023,11.33211]
[1776602622094,39.48,75551.09,1.59,0.25307,0.00023,11.33211]
[1776602622219,39.48,75551.09,1.59,0.25307,0.00023,11.33211]
[1776602622320,39.48,75551.19,1.59,0.25309,0.00023,11.33274]
[1776602623875,39.48,75551.19,1.59,0.25309,0.00023,11.33274]
[1776602624679,39.48,75551.19,1.59,0.25309,0.00023,11.33274]
[1776602626679,39.48,75554.18,1.59,0.25379,0.00023,11.34954]
[1776602631736,39.49,75554.67,1.59,0.25392,0.00023,11.35274]
[1776602636122,39.49,75554.57,1.59,0.25391,0.00023,11.35246]
[1776602638631,39.49,75554.42,1.59,0.25388,0.00023,11.3517]
[1776602641732,39.49,75554.64,1.59,0.25394,0.00023,11.35324]
[1776602641921,39.49,75554.64,1.59,0.25394,0.00023,11.35324]
[1776602647080,39.49,75558.35,1.59,0.2548,0.00023,11.37387]
[1776602647160,39.49,75558.35,1.59,0.2548,0.00023,11.37387]
[1776602647257,39.49,75558.35,1.59,0.2548,0.00023,11.37387]
[1776602647663,39.49,75557.74,1.59,0.25466,0.00023,11.37055]
[1776602649637,39.49,75557.74,1.59,0.25466,0.00023,11.37059]
[1776602648971,39.49,75546.32,1.59,0.25206,0.00023,11.30754]
[1776602649979,39.49,75544.31,1.59,0.2516,0.00023,11.29638]
[1776602655015,39.5,75541.22,1.59,0.25092,0.00023,11.27983]
[1776602660049,39.5,75542.0,1.59,0.25112,0.00023,11.28467]
[1776602666091,39.51,75543.82,1.59,0.25156,0.00023,11.29532]
[1776602671125,39.51,75545.66,1.59,0.2519,0.00023,11.2988]
[1776602676163,39.51,75543.8,1.59,0.25149,0.00023,11.28892]
[1776602681739,39.52,75544.3,1.59,0.25162,0.00023,11.29203]
[1776602681784,39.52,75543.62,1.59,0.25147,0.00023,11.28839]
[1776602683883,39.52,75543.62,1.59,0.25147,0.00023,11.28847]
[1776602685589,39.52,75543.62,1.59,0.25148,0.00023,11.28855]
[1776602686297,39.52,75543.62,1.59,0.25148,0.00023,11.28863]
[1776602687848,39.52,75543.9,1.59,0.25155,0.00023,11.29034]
[1776602687895,39.52,75543.9,1.59,0.25155,0.00023,11.29042]
[1776602689891,39.52,75543.9,1.59,0.25156,0.00023,11.2905]
[1776602689923,39.52,75543.9,1.59,0.25156,0.00023,11.2905]
[1776602690454,39.52,75544.03,1.59,0.25159,0.00023,11.29129]
[1776602691889,39.52,75544.03,1.59,0.25159,0.00023,11.29137]
[1776602691949,39.52,75544.16,1.59,0.25163,0.00023,11.29217]
[1776602697674,39.53,75545.91,1.59,0.25204,0.00023,11.30219]
[1776602703141,39.53,75547.07,1.59,0.25233,0.00023,11.30913]
[1776602704531,39.53,75547.07,1.59,0.25233,0.00023,11.30922]
[1776602705731,39.53,75552.21,1.59,0.25351,0.00023,11.33781]
[1776602706252,39.53,75552.21,1.59,0.25351,0.00023,11.33781]
[1776602706364,39.53,75552.21,1.59,0.25351,0.00023,11.33781]
[1776602706394,39.53,75552.21,1.59,0.25351,0.00023,11.33781]
[1776602706454,39.53,75552.21,1.59,0.25351,0.00023,11.33781]
[1776602706555,39.53,75552.64,1.59,0.25361,0.00023,11.34019]
[1776602708258,39.53,75555.37,1.59,0.25424,0.00023,11.35542]
[1776602708295,39.53,75555.37,1.59,0.25424,0.00023,11.35542]
[1776602708335,39.53,75555.37,1.59,0.25424,0.00023,11.35542]
[1776602709086,39.53,75555.42,1.59,0.25425,0.00023,11.35569]
[1776602709129,39.53,75555.42,1.59,0.25425,0.00023,11.35569]
[1776602710008,39.53,75555.42,1.59,0.25426,0.00023,11.35588]
[1776602710042,39.53,75555.42,1.59,0.25426,0.00023,11.35588]
[1776602710686,39.53,75555.42,1.59,0.25426,0.00023,11.35588]
[1776602712417,39.54,75541.82,1.59,0.25117,0.00023,11.28099]
[1776602714217,39.54,75540.51,1.59,0.25088,0.00023,11.27382]
[1776602714432,39.54,75540.51,1.59,0.25088,0.00023,11.27394]
[1776602719129,39.54,75543.5,1.59,0.25158,0.00023,11.29095]
[1776602719466,39.54,75543.01,1.59,0.25147,0.00023,11.28833]
[1776602725469,39.54,75543.28,1.59,0.25154,0.00023,11.29002]
[1776602731551,39.55,75538.6,1.59,0.25042,0.00023,11.2577]
[1776602736586,39.56,75538.29,1.59,0.25038,0.00023,11.2567]
[1776602741625,39.56,75536.23,1.59,0.24994,0.00023,11.24602]
[1776602745002,39.56,75536.38,1.59,0.24999,0.00023,11.24729]
[1776602751168,39.57,75535.76,1.59,0.24989,0.00023,11.24474]
[1776602751254,39.57,75535.76,1.59,0.24989,0.00023,11.24474]
[1776602751331,39.57,75535.76,1.59,0.24989,0.00023,11.24474]
[1776602752948,39.57,75533.87,1.59,0.24948,0.00023,11.23452]
[1776602756814,39.58,75521.91,1.59,0.2468,0.00023,11.16821]
[1776602757200,39.58,75521.91,1.59,0.2468,0.00023,11.16821]
[1776602757624,39.58,75521.91,1.59,0.2468,0.00023,11.16821]
[1776602757650,39.58,75521.91,1.59,0.2468,0.00023,11.16821]
[1776602757727,39.58,75521.91,1.59,0.2468,0.00023,11.16821]
[1776602757744,39.58,75514.78,1.59,0.24519,0.00022,11.12816]
[1776602760756,39.58,75510.24,1.59,0.24419,0.00022,11.10292]
[1776602762467,39.58,75508.07,1.59,0.24372,0.00022,11.09105]
[1776602762517,39.58,75508.07,1.59,0.24372,0.00022,11.09105]
[1776602762608,39.58,75508.07,1.59,0.24372,0.00022,11.09105]
[1776602762770,39.58,75507.65,1.59,0.24362,0.00022,11.08868]
[1776602763777,39.59,75516.66,1.59,0.24566,0.00022,11.13977]
[1776602764059,39.59,75525.14,1.59,0.24757,0.00023,11.18744]
[1776602764908,39.59,75525.14,1.59,0.24757,0.00023,11.18744]
[1776602765793,39.59,75525.14,1.59,0.24758,0.00023,11.18761]
[1776602765980,39.59,75525.14,1.59,0.24758,0.00023,11.18761]
[1776602766366,39.59,75525.14,1.59,0.24758,0.00023,11.18761]
[1776602766798,39.59,75534.13,1.59,0.24961,0.00023,11.23779]
[1776602770088,39.59,75532.74,1.59,0.24931,0.00023,11.23035]
[1776602775862,39.59,75532.23,1.59,0.24921,0.00023,11.22781]
[1776602781700,39.59,75532.28,1.59,0.24922,0.00023,11.22824]
[1776602783454,39.6,75533.38,1.59,0.24949,0.00023,11.23474]
[1776602783917,39.6,75534.65,1.59,0.24978,0.00023,11.24195]
[1776602784251,39.6,75534.65,1.59,0.24978,0.00023,11.24195]
[1776602784312,39.6,75534.65,1.59,0.24978,0.00023,11.24195]
[1776602784323,39.6,75534.65,1.59,0.24978,0.00023,11.24195]
[1776602789722,39.6,75537.05,1.59,0.25035,0.00023,11.25582]
[1776602789794,39.6,75537.05,1.59,0.25035,0.00023,11.25595]
[1776602791755,39.6,75537.05,1.59,0.25036,0.00023,11.25607]
[1776602791855,39.6,75542.41,1.59,0.25149,0.00023,11.27888]
[1776602792543,39.6,75542.41,1.59,0.25149,0.00023,11.27888]
[1776602794148,39.6,75544.34,1.59,0.25193,0.00023,11.28957]
[1776602794918,39.6,75544.34,1.59,0.25193,0.00023,11.28957]
[1776602797013,39.61,75536.41,1.59,0.25015,0.00023,11.24606]
[1776602802046,39.61,75536.09,1.59,0.2501,0.00023,11.24496]
[1776602807325,39.62,75535.7,1.59,0.25004,0.00023,11.2433]
[1776602813123,39.62,75535.82,1.59,0.2501,0.00023,11.24486]
[1776602818517,39.63,75536.03,1.59,0.25018,0.00023,11.24669]
[1776602823540,39.63,75536.03,1.59,0.25018,0.00023,11.24682]
[1776602828587,39.64,75536.69,1.59,0.25038,0.00023,11.2517]
[1776602835278,39.64,75533.84,1.59,0.24977,0.00023,11.23658]
[1776602838657,39.65,75539.71,1.59,0.25112,0.00023,11.26964]
[1776602841700,39.65,75539.85,1.59,0.25116,0.00023,11.27068]
[1776602842442,39.65,75540.34,1.59,0.25127,0.00023,11.2734]
[1776602842462,39.65,75540.34,1.59,0.25127,0.00023,11.2734]
[1776602842553,39.65,75540.34,1.59,0.25127,0.00023,11.2734]
[1776602844436,39.65,75542.16,1.59,0.25169,0.00023,11.28364]
[1776602844841,39.65,75542.16,1.59,0.25169,0.00023,11.28364]
[1776602844875,39.65,75542.16,1.59,0.25169,0.00023,11.28364]
[1776602846878,39.65,75542.7,1.59,0.25182,0.00023,11.28679]
[1776602846956,39.65,75542.7,1.59,0.25182,0.00023,11.28679]
[1776602846961,39.65,75547.85,1.59,0.253,0.00023,11.3153]
[1776602848727,39.65,75552.44,1.59,0.25405,0.00023,11.34078]
[1776602854410,39.66,75554.15,1.59,0.25437,0.00023,11.34358]
[1776602859421,39.66,75553.67,1.59,0.25428,0.00023,11.34133]
[1776602864463,39.66,75553.67,1.59,0.25428,0.00023,11.34146]
[1776602872664,39.67,75552.62,1.59,0.25406,0.00023,11.33616]
[1776602872913,39.67,75552.62,1.59,0.25406,0.00023,11.33616]
[1776602873275,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602873281,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602874013,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602874088,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602874940,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602874942,39.67,75552.62,1.59,0.25408,0.00023,11.33648]
[1776602875029,39.67,75547.04,1.59,0.25281,0.00023,11.30594]
[1776602876985,39.67,75545.34,1.59,0.25243,0.00023,11.29665]
[1776602876992,39.67,75545.34,1.59,0.25243,0.00023,11.29665]
[1776602876998,39.67,75545.34,1.59,0.25243,0.00023,11.29665]
[1776602879003,39.67,75544.49,1.59,0.25224,0.00023,11.29215]
[1776602879033,39.67,75544.49,1.59,0.25224,0.00023,11.29215]
[1776602880710,39.67,75544.49,1.59,0.25225,0.00023,11.29225]
[1776602880856,39.67,75542.83,1.59,0.25188,0.00023,11.28317]
[1776602881763,39.67,75542.83,1.59,0.25188,0.00023,11.28317]
[1776602881973,39.67,75542.83,1.59,0.25188,0.00023,11.28317]
[1776602881829,39.67,75551.35,1.59,0.25382,0.00023,11.33023]
[1776602883117,39.67,75551.35,1.59,0.25382,0.00023,11.33023]
[1776602883361,39.67,75551.35,1.59,0.25382,0.00023,11.33023]
[1776602884041,39.67,75551.35,1.59,0.25382,0.00023,11.33023]
[1776602883812,39.67,75543.67,1.59,0.25207,0.00023,11.28793]
[1776602884100,39.67,75543.67,1.59,0.25207,0.00023,11.28793]
[1776602890663,39.68,75540.28,1.59,0.25132,0.00023,11.26963]
[1776602895903,39.68,75539.76,1.59,0.25121,0.00023,11.26694]
[1776602899370,39.68,75537.97,1.59,0.25082,0.00023,11.25739]
[1776602904449,39.68,75537.31,1.59,0.25067,0.00023,11.25386]
[1776602905141,39.68,75537.31,1.59,0.25068,0.00023,11.25403]
[1776602905212,39.68,75537.31,1.59,0.25068,0.00023,11.25403]
[1776602905221,39.68,75537.31,1.59,0.25068,0.00023,11.25403]
[1776602907230,39.68,75537.31,1.59,0.25068,0.00023,11.25409]
[1776602907520,39.68,75537.31,1.59,0.25068,0.00023,11.25409]
[1776602912203,39.69,75535.23,1.59,0.25013,0.00023,11.23564]
[1776602912210,39.69,75535.23,1.59,0.25013,0.00023,11.23564]
[1776602912822,39.69,75535.25,1.59,0.25013,0.00023,11.23575]
[1776602915652,39.69,75533.23,1.59,0.24968,0.00023,11.22459]
[1776602915748,39.69,75533.23,1.59,0.24968,0.00023,11.22464]
[1776602920878,39.69,75532.29,1.59,0.24948,0.00023,11.21981]
[1776602925913,39.69,75531.94,1.59,0.24942,0.00023,11.21824]
[1776602927437,39.69,75531.94,1.59,0.24942,0.00023,11.21824]
[1776602927483,39.69,75531.94,1.59,0.24942,0.00023,11.21824]
[1776602928556,39.69,75531.37,1.59,0.24929,0.00023,11.21515]
[1776602928605,39.69,75531.37,1.59,0.24929,0.00023,11.21515]
[1776602928625,39.69,75531.37,1.59,0.24929,0.00023,11.21515]
[1776602928934,39.69,75531.18,1.59,0.24925,0.00023,11.21417]
[1776602929940,39.69,75526.62,1.59,0.24822,0.00023,11.18883]
[1776602930947,39.69,75521.54,1.59,0.24708,0.00023,11.16046]
[1776602935983,39.69,75522.32,1.59,0.24726,0.00023,11.16487]
[1776602942675,39.7,75524.51,1.59,0.24775,0.00023,11.17712]
[1776602942783,39.7,75524.51,1.59,0.24775,0.00023,11.17712]
[1776602942841,39.7,75524.51,1.59,0.24775,0.00023,11.17712]
[1776602944093,39.7,75524.51,1.59,0.24775,0.00023,11.17717]
[1776602944676,39.7,75524.51,1.59,0.24775,0.00023,11.17717]
[1776602950765,39.7,75526.37,1.59,0.24818,0.00023,11.18766]
[1776602952232,39.7,75526.37,1.59,0.24818,0.00023,11.18771]
[1776602952969,39.7,75526.37,1.59,0.24818,0.00023,11.18771]
[1776602953025,39.7,75526.37,1.59,0.24818,0.00023,11.18771]
[1776602953061,39.7,75526.37,1.59,0.24818,0.00023,11.18771]
[1776602959499,39.7,75528.47,1.59,0.24866,0.00023,11.19958]
[1776602965189,39.7,75528.73,1.59,0.24872,0.00023,11.20115]
[1776602966482,39.7,75528.73,1.59,0.24872,0.00023,11.20115]
[1776602967117,39.7,75527.57,1.59,0.24847,0.00023,11.19479]
[1776602972148,39.7,75528.1,1.59,0.2485,0.00023,11.19072]
[1776602972696,39.7,75528.1,1.59,0.2485,0.00023,11.19072]
[1776602973245,39.7,75528.1,1.59,0.2485,0.00023,11.19076]
[1776602974681,39.7,75528.1,1.59,0.2485,0.00023,11.19076]
[1776602974738,39.7,75528.37,1.59,0.24856,0.00023,11.1923]
[1776602982308,39.7,75529.46,1.59,0.24882,0.00023,11.19868]
[1776602984175,39.7,75529.35,1.59,0.2488,0.00023,11.19809]
[1776602985097,39.7,75529.35,1.59,0.2488,0.00023,11.19809]
[1776602985823,39.7,75529.35,1.59,0.2488,0.00023,11.19814]
[1776602987429,39.7,75528.45,1.59,0.24859,0.00023,11.19313]
[1776602988319,39.7,75528.54,1.59,0.24862,0.00023,11.1937]
[1776602988421,39.7,75528.54,1.59,0.24862,0.00023,11.1937]
[1776602988537,39.7,75528.54,1.59,0.24862,0.00023,11.1937]
[1776602988859,39.7,75528.54,1.59,0.24862,0.00023,11.1937]
[1776602988949,39.7,75522.5,1.59,0.24726,0.00023,11.16006]
[1776602990103,39.71,75510.02,1.59,0.24445,0.00022,11.09017]
[1776602990459,39.71,75510.02,1.59,0.24445,0.00022,11.09017]
[1776602990625,39.71,75505.3,1.59,0.2434,0.00022,11.06361]
[1776602991355,39.71,75505.3,1.59,0.2434,0.00022,11.06361]
[1776602991393,39.71,75505.3,1.59,0.2434,0.00022,11.06361]
[1776602992160,39.71,75503.73,1.59,0.24305,0.00022,11.05484]
[1776602992214,39.71,75503.73,1.59,0.24305,0.00022,11.05484]
[1776602993031,39.71,75503.73,1.59,0.24305,0.00022,11.05484]
[1776602993129,39.71,75503.73,1.59,0.24305,0.00022,11.05484]
[1776602995040,39.71,75501.9,1.59,0.24265,0.00022,11.04468]
[1776602995142,39.71,75501.73,1.59,0.24262,0.00022,11.0439]
[1776602997074,39.71,75502.79,1.59,0.24286,0.00022,11.04988]
[1776602998441,39.71,75505.06,1.59,0.24337,0.00022,11.06281]
[1776602998463,39.71,75505.06,1.59,0.24337,0.00022,11.06281]
[1776602998592,39.71,75505.28,1.59,0.24342,0.00022,11.06411]
[1776603003366,39.71,75508.5,1.59,0.24415,0.00022,11.08244]
[1776603003578,39.71,75508.5,1.59,0.24415,0.00022,11.08244]
[1776603003636,39.71,75508.44,1.59,0.24414,0.00022,11.08216]
[1776603005136,39.71,75508.44,1.59,0.24414,0.00022,11.08216]
[1776603004698,39.71,75514.83,1.59,0.24557,0.00022,11.11814]
[1776603009187,39.71,75517.15,1.59,0.24611,0.00022,11.13143]
[1776603015012,39.72,75518.93,1.59,0.24652,0.00022,11.14165]
[1776603015062,39.72,75520.76,1.59,0.24693,0.00023,11.152]
[1776603020577,39.72,75522.98,1.59,0.24745,0.00023,11.16472]
[1776603030042,39.72,75523.04,1.59,0.24747,0.00023,11.16528]
[1776603031720,39.72,75524.69,1.59,0.24785,0.00023,11.17478]
[1776603032090,39.72,75524.69,1.59,0.24785,0.00023,11.17478]
[1776603033618,39.72,75525.06,1.59,0.24785,0.00023,11.16978]
[1776603033637,39.72,75525.06,1.59,0.24785,0.00023,11.16978]
[1776603033720,39.72,75525.06,1.59,0.24785,0.00023,11.16978]
[1776603033735,39.72,75525.06,1.59,0.24785,0.00023,11.16978]
[1776603033806,39.72,75525.53,1.59,0.24795,0.00023,11.17239]
[1776603034437,39.72,75525.53,1.59,0.24795,0.00023,11.17239]
[1776603034518,39.72,75525.53,1.59,0.24795,0.00023,11.17239]
[1776603035662,39.73,75525.53,1.59,0.24795,0.00023,11.17248]
[1776603035722,39.73,75529.14,1.59,0.24877,0.00023,11.19264]
[1776603041729,39.73,75530.81,1.59,0.24916,0.00023,11.20228]
[1776603047769,39.73,75529.54,1.59,0.24889,0.00023,11.19558]
[1776603050850,39.73,75529.96,1.59,0.24899,0.00023,11.19804]
[1776603056286,39.74,75529.9,1.59,0.249,0.00023,11.19826]
[1776603062548,39.74,75529.9,1.59,0.24902,0.00023,11.19875]
[1776603062616,39.74,75529.9,1.59,0.24902,0.00023,11.19875]
[1776603062829,39.74,75529.9,1.59,0.24902,0.00023,11.19875]
[1776603066943,39.74,75529.35,1.59,0.24892,0.00023,11.19618]
[1776603072545,39.75,75528.78,1.59,0.2488,0.00023,11.19331]
[1776603077978,39.75,75528.55,1.59,0.24877,0.00023,11.19248]
[1776603079622,39.75,75528.92,1.59,0.24886,0.00023,11.1946]
[1776603079657,39.75,75528.92,1.59,0.24886,0.00023,11.1946]
[1776603079994,39.75,75529.68,1.59,0.24903,0.00023,11.19888]
[1776603085035,39.75,75532.59,1.59,0.24971,0.00023,11.21548]
[1776603088046,39.76,75532.96,1.59,0.2498,0.00023,11.21781]
[1776603088104,39.76,75532.96,1.59,0.2498,0.00023,11.21781]
[1776603093710,39.76,75531.93,1.59,0.2495,0.00023,11.20546]
[1776603093769,39.76,75531.93,1.59,0.2495,0.00023,11.20546]
[1776603096904,39.76,75531.19,1.59,0.24933,0.00023,11.20145]
[1776603096993,39.76,75531.19,1.59,0.24933,0.00023,11.20145]
[1776603099108,39.76,75530.74,1.59,0.24925,0.00023,11.19932]
[1776603099140,39.76,75530.74,1.59,0.24925,0.00023,11.19932]
[1776603100104,39.76,75530.37,1.59,0.24917,0.00023,11.19745]
[1776603100157,39.76,75530.37,1.59,0.24917,0.00023,11.19745]
[1776603104664,39.77,75530.09,1.59,0.24912,0.00023,11.19634]
[1776603104703,39.77,75530.09,1.59,0.24912,0.00023,11.19634]
[1776603110211,39.77,75529.65,1.59,0.24904,0.00023,11.19432]
[1776603113818,39.77,75529.71,1.59,0.24907,0.00023,11.19498]
[1776603114239,39.77,75529.95,1.59,0.24913,0.00023,11.19639]
[1776603119275,39.78,75530.01,1.59,0.24916,0.00023,11.19709]
[1776603121708,39.78,75530.08,1.59,0.24918,0.00023,11.19762]
[1776603122080,39.78,75530.08,1.59,0.24918,0.00023,11.19762]
[1776603122296,39.78,75529.78,1.59,0.24911,0.00023,11.19603]
[1776603123817,39.78,75532.54,1.59,0.24974,0.00023,11.21139]
[1776603124310,39.78,75535.0,1.59,0.2503,0.00023,11.22508]
[1776603125725,39.78,75535.31,1.59,0.25037,0.00023,11.22679]
[1776603126345,39.78,75535.31,1.59,0.25038,0.00023,11.22692]
[1776603126428,39.78,75535.31,1.59,0.25038,0.00023,11.22692]
[1776603128336,39.78,75540.16,1.59,0.25148,0.00023,11.25381]
[1776603129366,39.78,75540.16,1.59,0.25148,0.00023,11.25381]
[1776603129449,39.78,75546.65,1.59,0.25295,0.00023,11.28956]
[1776603131789,39.78,75548.05,1.59,0.25327,0.00023,11.29725]
[1776603132157,39.78,75548.05,1.59,0.25327,0.00023,11.29725]
[1776603133147,39.78,75548.12,1.59,0.25329,0.00023,11.29763]
[1776603133366,39.78,75551.45,1.59,0.25405,0.00023,11.31601]
[1776603133885,39.78,75551.45,1.59,0.25405,0.00023,11.31601]
[1776603133899,39.78,75551.45,1.59,0.25405,0.00023,11.31601]
[1776603135168,39.78,75554.97,1.59,0.25486,0.00023,11.33528]
[1776603135237,39.78,75555.48,1.59,0.25498,0.00023,11.33811]
[1776603140777,39.78,75558.62,1.59,0.2557,0.00023,11.35533]
[1776603148951,39.78,75559.47,1.59,0.25589,0.00023,11.36005]
[1776603149963,39.78,75562.96,1.59,0.2567,0.00023,11.37913]
[1776603150003,39.78,75562.96,1.59,0.2567,0.00023,11.37913]
[1776603150014,39.78,75562.96,1.59,0.2567,0.00023,11.37913]
[1776603150289,39.78,75563.56,1.59,0.25684,0.00023,11.38244]
[1776603151692,39.78,75566.84,1.59,0.25759,0.00023,11.40027]
[1776603152182,39.78,75566.84,1.59,0.25759,0.00023,11.40027]
[1776603152306,39.78,75566.84,1.59,0.25759,0.00023,11.40027]
[1776603153514,39.78,75574.66,1.59,0.2593,0.00023,11.43557]
[1776603158547,39.79,75578.91,1.59,0.26028,0.00023,11.45865]
[1776603163947,39.79,75582.7,1.59,0.26117,0.00023,11.47919]
[1776603165573,39.79,75583.32,1.59,0.26131,0.00023,11.48253]
[1776603165703,39.79,75583.32,1.59,0.26131,0.00023,11.48253]
[1776603165894,39.79,75583.32,1.59,0.26131,0.00023,11.48253]
[1776603172645,39.79,75580.64,1.59,0.2607,0.00023,11.46833]
[1776603174695,39.79,75581.18,1.59,0.26083,0.00023,11.47126]
[1776603174739,39.79,75581.18,1.59,0.26083,0.00023,11.47126]
[1776603174761,39.79,75581.18,1.59,0.26083,0.00023,11.47126]
[1776603174785,39.79,75581.18,1.59,0.26083,0.00023,11.47126]
[1776603175406,39.79,75581.49,1.59,0.2609,0.00023,11.47295]
[1776603176122,39.79,75585.93,1.59,0.26193,0.00023,11.49684]
[1776603181708,39.79,75585.66,1.59,0.26187,0.00023,11.49541]
[1776603187749,39.79,75584.97,1.59,0.2617,0.00023,11.49166]
[1776603192801,39.79,75584.64,1.59,0.26163,0.00023,11.48986]
[1776603194374,39.79,75584.64,1.59,0.26162,0.00023,11.48982]
[1776603194387,39.79,75583.97,1.59,0.26147,0.00023,11.4862]
[1776603194801,39.79,75583.97,1.59,0.26147,0.00023,11.4862]
[1776603196818,39.79,75584.22,1.59,0.26152,0.00023,11.48751]
[1776603198200,39.79,75585.1,1.59,0.26173,0.00023,11.49222]
[1776603200737,39.79,75586.54,1.59,0.26206,0.00023,11.49987]
[1776603202511,39.79,75586.62,1.59,0.26207,0.00023,11.50024]
[1776603203094,39.79,75586.2,1.59,0.26198,0.00023,11.49796]
[1776603209080,39.78,75587.05,1.59,0.26217,0.00023,11.50237]
[1776603209125,39.78,75594.49,1.59,0.26389,0.00023,11.54219]
[1776603212270,39.78,75594.78,1.59,0.26386,0.00023,11.53641]
[1776603212366,39.78,75594.78,1.59,0.26385,0.00023,11.53625]
[1776603212854,39.78,75594.78,1.59,0.26385,0.00023,11.53625]
[1776603213048,39.78,75594.78,1.59,0.26385,0.00023,11.53625]
[1776603213331,39.78,75594.78,1.59,0.26385,0.00023,11.53625]
[1776603213421,39.78,75595.27,1.59,0.26396,0.00023,11.53883]
[1776603214317,39.78,75595.27,1.59,0.26396,0.00023,11.53883]
[1776603216103,39.78,75595.69,1.59,0.26406,0.00023,11.54103]
[1776603216178,39.78,75595.69,1.59,0.26406,0.00023,11.54103]
[1776603217156,39.78,75594.74,1.59,0.26384,0.00023,11.53592]
[1776603220906,39.78,75595.51,1.59,0.26401,0.00023,11.5399]
[1776603221046,39.78,75595.51,1.59,0.26401,0.00023,11.5399]
[1776603225607,39.78,75593.7,1.59,0.26358,0.00023,11.52998]
[1776603225674,39.78,75593.7,1.59,0.26358,0.00023,11.52998]
[1776603227210,39.78,75593.7,1.59,0.26357,0.00023,11.52993]
[1776603227262,39.78,75593.7,1.59,0.26357,0.00023,11.52993]
[1776603229013,39.78,75592.93,1.59,0.26339,0.00023,11.52567]
[1776603229087,39.78,75592.93,1.59,0.26339,0.00023,11.52567]
[1776603231340,39.78,75592.43,1.59,0.26327,0.00023,11.52299]
[1776603231386,39.78,75592.43,1.59,0.26327,0.00023,11.52299]
[1776603232866,39.77,75592.43,1.59,0.26327,0.00023,11.52286]
[1776603232900,39.77,75592.43,1.59,0.26327,0.00023,11.52286]
[1776603233663,39.77,75591.88,1.59,0.26314,0.00023,11.51987]
[1776603234075,39.77,75591.88,1.59,0.26313,0.00023,11.51978]
[1776603241480,39.77,75590.25,1.59,0.26274,0.00023,11.51079]
[1776603246707,39.77,75590.25,1.59,0.26274,0.00023,11.51064]
[1776603251840,39.77,75588.29,1.59,0.26227,0.00023,11.49991]
[1776603256946,39.77,75587.56,1.59,0.2621,0.00023,11.49593]
[1776603261213,39.76,75587.44,1.59,0.26205,0.00023,11.49485]
[1776603261268,39.76,75587.44,1.59,0.26205,0.00023,11.49485]
[1776603261367,39.76,75585.04,1.59,0.26149,0.00023,11.48188]
[1776603262136,39.76,75585.04,1.59,0.26149,0.00023,11.48188]
[1776603262220,39.76,75585.04,1.59,0.26149,0.00023,11.48188]
[1776603262800,39.76,75585.04,1.59,0.26149,0.00023,11.48188]
[1776603262852,39.76,75585.04,1.59,0.26149,0.00023,11.48188]
[1776603263278,39.76,75578.02,1.59,0.25986,0.00023,11.44383]
[1776603263588,39.76,75578.02,1.59,0.25986,0.00023,11.44383]
[1776603263708,39.76,75578.02,1.59,0.25986,0.00023,11.44383]
[1776603264557,39.76,75577.31,1.59,0.25969,0.00023,11.43982]
[1776603265292,39.76,75578.07,1.59,0.25986,0.00023,11.44392]
[1776603267657,39.76,75577.45,1.59,0.25971,0.00023,11.4404]
[1776603268314,39.76,75576.13,1.59,0.2594,0.00023,11.43317]
[1776603273351,39.75,75572.54,1.59,0.25846,0.00023,11.4062]
[1776603278398,39.75,75571.56,1.59,0.2582,0.00023,11.40014]
[1776603281388,39.75,75574.94,1.59,0.25896,0.00023,11.41806]
[1776603282028,39.74,75575.25,1.59,0.25903,0.00023,11.41957]
[1776603283380,39.74,75575.25,1.59,0.25902,0.00023,11.4194]
[1776603283449,39.74,75575.49,1.59,0.25907,0.00023,11.42053]
[1776603288457,39.73,75575.67,1.59,0.25907,0.00023,11.42066]
[1776603293464,39.73,75574.86,1.59,0.25886,0.00023,11.41559]
[1776603299534,39.72,75573.87,1.59,0.25858,0.00023,11.40901]
[1776603304727,39.72,75573.44,1.59,0.25845,0.00023,11.40616]
[1776603310611,39.7,75571.94,1.59,0.25805,0.00023,11.39662]
[1776603315645,39.7,75572.31,1.59,0.25809,0.00023,11.39777]
[1776603318207,39.7,75573.83,1.59,0.25844,0.00023,11.40585]
[1776603318291,39.69,75582.29,1.59,0.26039,0.00023,11.45148]
[1776603318631,39.69,75582.29,1.59,0.26039,0.00023,11.45148]
[1776603318668,39.69,75582.29,1.59,0.26038,0.00023,11.45123]
[1776603320988,39.69,75586.88,1.59,0.26142,0.00023,11.47549]
[1776603325074,39.68,75585.75,1.59,0.26113,0.00023,11.46886]
[1776603325258,39.68,75585.75,1.59,0.26113,0.00023,11.46886]
[1776603325303,39.68,75585.75,1.59,0.26113,0.00023,11.46886]
[1776603325316,39.68,75585.75,1.59,0.26113,0.00023,11.46886]
[1776603325359,39.68,75585.69,1.59,0.26111,0.00023,11.46828]
[1776603326295,39.68,75585.69,1.59,0.26111,0.00023,11.46828]
[1776603326310,39.68,75585.69,1.59,0.26111,0.00023,11.46828]
[1776603326322,39.68,75585.69,1.59,0.26111,0.00023,11.46828]
[1776603326330,39.68,75591.82,1.59,0.26251,0.00023,11.50085]
[1776603329127,39.67,75597.1,1.59,0.26371,0.00023,11.52855]
[1776603330368,39.67,75597.1,1.59,0.26371,0.00023,11.52855]
[1776603330816,39.67,75598.03,1.59,0.26391,0.00023,11.53314]
[1776603330843,39.67,75598.03,1.59,0.26391,0.00023,11.53314]
[1776603330916,39.67,75598.03,1.59,0.26391,0.00023,11.53314]
[1776603332483,39.67,75598.23,1.59,0.26396,0.00023,11.53421]
[1776603332524,39.67,75598.23,1.59,0.26396,0.00023,11.53421]
[1776603332267,39.67,75605.45,1.59,0.26555,0.00023,11.56551]
[1776603332866,39.67,75605.45,1.59,0.26555,0.00023,11.56551]
[1776603332870,39.67,75603.97,1.59,0.26519,0.00023,11.55741]
[1776603334869,39.66,75603.97,1.59,0.26518,0.00023,11.55718]
[1776603334949,39.66,75603.97,1.59,0.26518,0.00023,11.55718]
[1776603335248,39.66,75602.08,1.59,0.26473,0.00023,11.54691]
[1776603335590,39.66,75602.08,1.59,0.26473,0.00023,11.54691]
[1776603335682,39.66,75602.08,1.59,0.26473,0.00023,11.54691]
[1776603335774,39.66,75602.08,1.59,0.26473,0.00023,11.54691]
[1776603336103,39.66,75602.08,1.59,0.26473,0.00023,11.54691]
[1776603336108,39.66,75598.77,1.59,0.26395,0.00023,11.52903]
[1776603337617,39.66,75598.77,1.59,0.26394,0.00023,11.52877]
[1776603338319,39.66,75598.77,1.59,0.26394,0.00023,11.52877]
[1776603338388,39.65,75595.32,1.59,0.26311,0.00023,11.50979]
[1776603338629,39.65,75595.32,1.59,0.26311,0.00023,11.50979]
[1776603339404,39.65,75597.66,1.59,0.26366,0.00023,11.52234]
[1776603344334,39.65,75601.15,1.59,0.26443,0.00023,11.54003]
[1776603344346,39.65,75601.15,1.59,0.26443,0.00023,11.54003]
[1776603344508,39.64,75601.56,1.59,0.26452,0.00023,11.54202]
[1776603349867,39.64,75604.25,1.59,0.26511,0.00023,11.55552]
[1776603355216,39.63,75609.5,1.59,0.26631,0.00023,11.58296]
[1776603355234,39.63,75609.5,1.59,0.26631,0.00023,11.58296]
[1776603356312,39.63,75612.48,1.59,0.26701,0.00024,11.59863]
[1776603357223,39.63,75615.21,1.59,0.26763,0.00024,11.61276]
[1776603357319,39.63,75615.21,1.59,0.26763,0.00024,11.61276]
[1776603357341,39.63,75615.21,1.59,0.26763,0.00024,11.61276]
[1776603357374,39.63,75615.38,1.59,0.26767,0.00024,11.61366]
[1776603357907,39.63,75615.38,1.59,0.26767,0.00024,11.61366]
[1776603357961,39.63,75615.38,1.59,0.26767,0.00024,11.61366]
[1776603357999,39.63,75616.39,1.59,0.2679,0.00024,11.61874]
[1776603360512,39.62,75616.39,1.59,0.26789,0.00024,11.6186]
[1776603360543,39.62,75614.15,1.59,0.26736,0.00024,11.60658]
[1776603360575,39.62,75614.15,1.59,0.26736,0.00024,11.60658]
[1776603360606,39.62,75614.15,1.59,0.26736,0.00024,11.60658]
[1776603360979,39.62,75614.15,1.59,0.26736,0.00024,11.60658]
[1776603361137,39.62,75612.31,1.59,0.26692,0.00024,11.5968]
[1776603362224,39.62,75612.31,1.59,0.26692,0.00024,11.5968]
[1776603362381,39.62,75612.31,1.59,0.26692,0.00024,11.5968]
[1776603362516,39.62,75612.31,1.59,0.26692,0.00024,11.5968]
[1776603362537,39.62,75607.88,1.59,0.26587,0.00023,11.57287]
[1776603363529,39.62,75601.97,1.59,0.26447,0.00023,11.54113]
[1776603366145,39.62,75598.71,1.59,0.2637,0.00023,11.52352]
[1776603367267,39.62,75598.65,1.59,0.26368,0.00023,11.52305]
[1776603367509,39.61,75599.14,1.59,0.26379,0.00023,11.52539]
[1776603368423,39.61,75599.14,1.59,0.26379,0.00023,11.52539]
[1776603373000,39.61,75599.52,1.59,0.26385,0.00023,11.52685]
[1776603375621,39.61,75595.84,1.59,0.26298,0.00023,11.50697]
[1776603377624,39.61,75591.96,1.59,0.26207,0.00023,11.48599]
[1776603377855,39.61,75591.52,1.59,0.26197,0.00023,11.48358]
[1776603383117,39.61,75590.06,1.59,0.26162,0.00023,11.47553]
[1776603388193,39.6,75589.12,1.59,0.26139,0.00023,11.4703]
[1776603389815,39.6,75586.71,1.59,0.26083,0.00023,11.45719]
[1776603390166,39.6,75586.26,1.59,0.26072,0.00023,11.45471]
[1776603397215,39.6,75582.74,1.59,0.2598,0.00023,11.42822]
[1776603399828,39.6,75580.58,1.59,0.25929,0.00023,11.41627]
[1776603399877,39.6,75580.58,1.59,0.25929,0.00023,11.41627]
[1776603399981,39.6,75580.58,1.59,0.25929,0.00023,11.41627]
[1776603400027,39.6,75580.58,1.59,0.25929,0.00023,11.41627]
[1776603405443,39.6,75579.96,1.59,0.25913,0.00023,11.41256]
[1776603405599,39.6,75579.96,1.59,0.25913,0.00023,11.41256]
[1776603405793,39.59,75580.7,1.59,0.25929,0.00023,11.41635]
[1776603406151,39.59,75580.7,1.59,0.25929,0.00023,11.41635]
[1776603406430,39.59,75580.7,1.59,0.25929,0.00023,11.41635]
[1776603406478,39.59,75580.7,1.59,0.25929,0.00023,11.41635]
[1776603406568,39.59,75580.7,1.59,0.25929,0.00023,11.41635]
[1776603406521,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407017,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407050,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407381,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407440,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407456,39.59,75598.55,1.59,0.26344,0.00023,11.51255]
[1776603407541,39.59,75604.49,1.59,0.26483,0.00023,11.54436]
[1776603408139,39.59,75604.49,1.59,0.26483,0.00023,11.54436]
[1776603408648,39.59,75604.49,1.59,0.26483,0.00023,11.54436]
[1776603408901,39.59,75604.49,1.59,0.26483,0.00023,11.54436]
[1776603409531,39.59,75604.49,1.59,0.26483,0.00023,11.54436]
[1776603413106,39.59,75606.59,1.59,0.26531,0.00023,11.55543]
[1776603413247,39.59,75606.59,1.59,0.26531,0.00023,11.55543]
[1776603413414,39.59,75606.59,1.59,0.26531,0.00023,11.55543]
[1776603413515,39.59,75610.95,1.59,0.26634,0.00024,11.57868]
[1776603414265,39.59,75610.95,1.59,0.26634,0.00024,11.57868]
[1776603416683,39.59,75613.56,1.59,0.26695,0.00024,11.59248]
[1776603416729,39.59,75613.56,1.59,0.26695,0.00024,11.59248]
[1776603417226,39.59,75613.56,1.59,0.26695,0.00024,11.59248]
[1776603417383,39.59,75613.56,1.59,0.26695,0.00024,11.59248]
[1776603422847,39.59,75615.65,1.59,0.26742,0.00024,11.6031]
[1776603424460,39.59,75616.68,1.59,0.26766,0.00024,11.60852]
[1776603424500,39.58,75626.5,1.59,0.26998,0.00024,11.66038]
[1776603425718,39.58,75626.5,1.59,0.26998,0.00024,11.66038]
[1776603426018,39.58,75626.5,1.59,0.26998,0.00024,11.66038]
[1776603426581,39.58,75626.5,1.59,0.26998,0.00024,11.66038]
[1776603426657,39.58,75626.63,1.59,0.27,0.00024,11.66097]
[1776603428495,39.58,75622.56,1.59,0.26903,0.00024,11.63938]
[1776603429570,39.58,75620.13,1.59,0.26845,0.00024,11.62639]
[1776603431456,39.58,75627.25,1.59,0.27013,0.00024,11.66391]
[1776603433144,39.58,75628.05,1.59,0.27032,0.00024,11.66804]
[1776603433471,39.58,75628.06,1.59,0.27032,0.00024,11.668]
[1776603434766,39.58,75632.25,1.59,0.27131,0.00024,11.68996]
[1776603435253,39.58,75632.25,1.59,0.27131,0.00024,11.68996]
[1776603435364,39.58,75632.25,1.59,0.27131,0.00024,11.68996]
[1776603435375,39.58,75632.25,1.59,0.27131,0.00024,11.68996]
[1776603435377,39.58,75632.25,1.59,0.27131,0.00024,11.68996]
[1776603435483,39.58,75634.83,1.59,0.27192,0.00024,11.70339]
[1776603436125,39.58,75634.83,1.59,0.27192,0.00024,11.70339]
[1776603436465,39.58,75634.83,1.59,0.27192,0.00024,11.70339]
[1776603436490,39.58,75637.8,1.59,0.27262,0.00024,11.7189]
[1776603437499,39.58,75646.78,1.59,0.27476,0.00024,11.76568]
[1776603437996,39.58,75646.78,1.59,0.27476,0.00024,11.76568]
[1776603438100,39.58,75646.78,1.59,0.27476,0.00024,11.76568]
[1776603438502,39.58,75650.91,1.59,0.27574,0.00024,11.78701]
[1776603439006,39.58,75650.91,1.59,0.27574,0.00024,11.78701]
[1776603439510,39.58,75658.76,1.59,0.27762,0.00024,11.82753]
[1776603440716,39.57,75662.89,1.59,0.27861,0.00024,11.84875]
[1776603441123,39.57,75662.89,1.59,0.27861,0.00024,11.84875]
[1776603441524,39.57,75663.49,1.59,0.27875,0.00024,11.85171]
[1776603442301,39.57,75663.49,1.59,0.27875,0.00024,11.85171]
[1776603442594,39.57,75663.49,1.59,0.27875,0.00024,11.85171]
[1776603442611,39.57,75663.49,1.59,0.27875,0.00024,11.85171]
[1776603444854,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445154,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445245,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445352,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445423,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445523,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445641,39.57,75661.98,1.59,0.27837,0.00024,11.8436]
[1776603445598,39.57,75668.23,1.59,0.27987,0.00024,11.87566]
[1776603445878,39.57,75668.23,1.59,0.27987,0.00024,11.87566]
[1776603446028,39.57,75668.23,1.59,0.27987,0.00024,11.87566]
[1776603446560,39.57,75668.23,1.59,0.27986,0.00024,11.87529]
[1776603447172,39.57,75668.23,1.59,0.27986,0.00024,11.87529]
[1776603448944,39.56,75665.06,1.59,0.27908,0.00024,11.85878]
[1776603448951,39.56,75665.06,1.59,0.27908,0.00024,11.85878]
[1776603450924,39.56,75665.39,1.59,0.27915,0.00024,11.86021]
[1776603451415,39.56,75665.39,1.59,0.27915,0.00024,11.86021]
[1776603451449,39.56,75665.39,1.59,0.27915,0.00024,11.86021]
[1776603451710,39.56,75665.42,1.59,0.27906,0.00024,11.85334]
[1776603452157,39.56,75665.42,1.59,0.27906,0.00024,11.85334]
[1776603452371,39.56,75665.42,1.59,0.27906,0.00024,11.85334]
[1776603452608,39.56,75670.03,1.59,0.28018,0.00024,11.87696]
[1776603453613,39.56,75674.28,1.59,0.28119,0.00024,11.89848]
[1776603454165,39.56,75674.28,1.59,0.28119,0.00024,11.89848]
[1776603456365,39.56,75678.66,1.59,0.28225,0.00024,11.92066]
[1776603457812,39.56,75680.75,1.59,0.28275,0.00024,11.93115]
[1776603458013,39.56,75680.75,1.59,0.28275,0.00024,11.93115]
[1776603458175,39.56,75680.75,1.59,0.28275,0.00024,11.93115]
[1776603458226,39.56,75680.75,1.59,0.28275,0.00024,11.93115]
[1776603458256,39.56,75680.75,1.59,0.28275,0.00024,11.93115]
[1776603458978,39.56,75680.46,1.59,0.28268,0.00024,11.92967]
[1776603459017,39.56,75680.46,1.59,0.28268,0.00024,11.92967]
[1776603459017,39.56,75680.46,1.59,0.28268,0.00024,11.92967]
[1776603459216,39.56,75680.46,1.59,0.28268,0.00024,11.92967]
[1776603459223,39.56,75680.46,1.59,0.28268,0.00024,11.92967]
[1776603459657,39.56,75681.39,1.59,0.2829,0.00024,11.93433]
[1776603460677,39.56,75696.22,1.59,0.28651,0.00024,12.00905]
[1776603461751,39.56,75698.49,1.59,0.28706,0.00024,12.02034]
[1776603461898,39.56,75698.49,1.59,0.28706,0.00024,12.02034]
[1776603461908,39.56,75698.49,1.59,0.28706,0.00024,12.02034]
[1776603462017,39.56,75698.49,1.59,0.28706,0.00024,12.02034]
[1776603462687,39.56,75696.98,1.59,0.28668,0.00024,12.01271]
[1776603463608,39.56,75696.98,1.59,0.28668,0.00024,12.01271]
[1776603463644,39.56,75696.98,1.59,0.28668,0.00024,12.01271]
[1776603463684,39.55,75690.81,1.59,0.28517,0.00024,11.98161]
[1776603464699,39.55,75686.65,1.59,0.28416,0.00024,11.96054]
[1776603465199,39.55,75686.65,1.59,0.28416,0.00024,11.96054]
[1776603465206,39.55,75686.65,1.59,0.28416,0.00024,11.96054]
[1776603465699,39.55,75685.39,1.59,0.28385,0.00024,11.95408]
[1776603470735,39.55,75686.01,1.59,0.28397,0.00024,11.95677]
[1776603472221,39.55,75685.84,1.59,0.28393,0.00024,11.95582]
[1776603472228,39.55,75685.84,1.59,0.28393,0.00024,11.95582]
[1776603472375,39.55,75685.84,1.59,0.28393,0.00024,11.95582]
[1776603472406,39.55,75685.84,1.59,0.28393,0.00024,11.95582]
[1776603472541,39.55,75685.84,1.59,0.28393,0.00024,11.95582]
[1776603472750,39.55,75684.35,1.59,0.28356,0.00024,11.9482]
[1776603473756,39.55,75678.51,1.59,0.28214,0.00024,11.9185]
[1776603474797,39.55,75675.91,1.59,0.28151,0.00024,11.90522]
[1776603475240,39.55,75675.91,1.59,0.28151,0.00024,11.90522]
[1776603479010,39.54,75673.66,1.59,0.28095,0.00024,11.89342]
[1776603479087,39.54,75676.54,1.59,0.28164,0.00024,11.90789]
[1776603484485,39.54,75676.66,1.59,0.28164,0.00024,11.90804]
[1776603489870,39.53,75674.06,1.59,0.28098,0.00024,11.89413]
[1776603492264,39.53,75673.59,1.59,0.28086,0.00024,11.89163]
[1776603496145,39.53,75674.8,1.59,0.28114,0.00024,11.8975]
[1776603496767,39.53,75674.8,1.59,0.28114,0.00024,11.8975]
[1776603496944,39.52,75673.04,1.59,0.2807,0.00024,11.88821]
[1776603501995,39.52,75670.41,1.59,0.28004,0.00024,11.87414]
[1776603502017,39.52,75670.41,1.59,0.28004,0.00024,11.87414]
[1776603502289,39.52,75670.41,1.59,0.28004,0.00024,11.87414]
[1776603502436,39.52,75670.41,1.59,0.28004,0.00024,11.87414]
[1776603502537,39.51,75668.32,1.59,0.27952,0.00024,11.86315]
[1776603503732,39.51,75657.64,1.59,0.27694,0.00024,11.80793]
[1776603504625,39.51,75657.64,1.59,0.27694,0.00024,11.80793]
[1776603504665,39.51,75657.64,1.59,0.27694,0.00024,11.80793]
[1776603504758,39.51,75657.64,1.59,0.27694,0.00024,11.80793]
[1776603504724,39.51,75651.74,1.59,0.27551,0.00024,11.77719]
[1776603505981,39.51,75646.89,1.59,0.27435,0.00024,11.75188]
[1776603508005,39.51,75644.9,1.59,0.27387,0.00024,11.74138]
[1776603508010,39.51,75644.9,1.59,0.27387,0.00024,11.74138]
[1776603508037,39.51,75644.9,1.59,0.27387,0.00024,11.74138]
[1776603508083,39.51,75645.76,1.59,0.27406,0.00024,11.74566]
[1776603512089,39.5,75642.97,1.59,0.27329,0.00024,11.72372]
[1776603512350,39.5,75642.86,1.59,0.27326,0.00024,11.72305]
[1776603514307,39.5,75642.38,1.59,0.27314,0.00024,11.72045]
[1776603514326,39.5,75641.76,1.59,0.27299,0.00024,11.71711]
[1776603520610,39.5,75641.84,1.59,0.27299,0.00024,11.71709]
[1776603522742,39.5,75643.35,1.59,0.27334,0.00024,11.7248]
[1776603522784,39.5,75648.27,1.59,0.27451,0.00024,11.75039]
[1776603523068,39.5,75648.27,1.59,0.27451,0.00024,11.75039]
[1776603523422,39.5,75648.27,1.59,0.27451,0.00024,11.75039]
[1776603523573,39.5,75648.27,1.59,0.27451,0.00024,11.75039]
[1776603523581,39.5,75648.27,1.59,0.27451,0.00024,11.75039]
[1776603523646,39.49,75634.82,1.59,0.27129,0.00024,11.67981]
[1776603524299,39.49,75634.82,1.59,0.27129,0.00024,11.67981]
[1776603526404,39.49,75634.35,1.59,0.27117,0.00024,11.67707]
[1776603526786,39.49,75634.35,1.59,0.27117,0.00024,11.67707]
[1776603526925,39.49,75635.38,1.59,0.27141,0.00024,11.68235]
[1776603526935,39.49,75635.38,1.59,0.27141,0.00024,11.68235]
[1776603529233,39.49,75635.72,1.59,0.27148,0.00024,11.68386]
[1776603532492,39.49,75635.92,1.59,0.27151,0.00024,11.68463]
[1776603533500,39.48,75625.05,1.59,0.26891,0.00024,11.6268]
[1776603534591,39.48,75625.05,1.59,0.26891,0.00024,11.6268]
[1776603534875,39.48,75624.92,1.59,0.26887,0.00024,11.62594]
[1776603535192,39.48,75624.92,1.59,0.26887,0.00024,11.62594]
[1776603536195,39.48,75618.49,1.59,0.26734,0.00024,11.59154]
[1776603541557,39.48,75618.12,1.59,0.26724,0.00024,11.58939]
[1776603541718,39.48,75618.12,1.59,0.26724,0.00024,11.58939]
[1776603541927,39.48,75617.89,1.59,0.26718,0.00024,11.58812]
[1776603541960,39.48,75617.89,1.59,0.26718,0.00024,11.58812]
[1776603542237,39.48,75617.89,1.59,0.26718,0.00024,11.58808]
[1776603543119,39.48,75617.89,1.59,0.26718,0.00024,11.58808]
[1776603543202,39.48,75617.89,1.59,0.26718,0.00024,11.58808]
[1776603543438,39.48,75617.89,1.59,0.26718,0.00024,11.58808]
[1776603543604,39.48,75597.46,1.59,0.26237,0.00023,11.47838]
[1776603549287,39.47,75594.66,1.59,0.26169,0.00023,11.46278]
[1776603554356,39.47,75591.79,1.59,0.26101,0.00023,11.44701]
[1776603554802,39.47,75591.79,1.59,0.26101,0.00023,11.44696]
[1776603556034,39.47,75591.03,1.59,0.26083,0.00023,11.44278]
[1776603556127,39.47,75591.03,1.59,0.26083,0.00023,11.44273]
[1776603557410,39.47,75591.03,1.59,0.26083,0.00023,11.44273]
[1776603557793,39.47,75591.03,1.59,0.26082,0.00023,11.44268]
[1776603563436,39.47,75589.38,1.59,0.26043,0.00023,11.43349]
[1776603563505,39.47,75589.38,1.59,0.26043,0.00023,11.43349]
[1776603563523,39.47,75589.38,1.59,0.26043,0.00023,11.43349]
[1776603563607,39.47,75583.07,1.59,0.25896,0.00023,11.39911]
[1776603564316,39.47,75583.07,1.59,0.25896,0.00023,11.39911]
[1776603564334,39.47,75583.07,1.59,0.25896,0.00023,11.39911]
[1776603564378,39.47,75583.07,1.59,0.25896,0.00023,11.39911]
[1776603564421,39.47,75583.07,1.59,0.25896,0.00023,11.39911]
[1776603564474,39.47,75581.31,1.59,0.25855,0.00023,11.38949]
[1776603565027,39.47,75581.31,1.59,0.25855,0.00023,11.38949]
[1776603571559,39.46,75578.96,1.59,0.25799,0.00023,11.37639]
[1776603571635,39.46,75578.96,1.59,0.25799,0.00023,11.37639]
[1776603571660,39.46,75584.43,1.59,0.25916,0.00023,11.39898]
[1776603572615,39.46,75584.43,1.59,0.25916,0.00023,11.39898]
[1776603578490,39.46,75586.82,1.59,0.25972,0.00023,11.41196]
[1776603582518,39.46,75592.6,1.59,0.26107,0.00023,11.44339]
[1776603583330,39.46,75592.6,1.59,0.26107,0.00023,11.44339]
[1776603583526,39.46,75593.09,1.59,0.26118,0.00023,11.44604]
[1776603586547,39.46,75599.71,1.59,0.26273,0.00023,11.4818]
[1776603588789,39.46,75600.52,1.59,0.26292,0.00023,11.48614]
[1776603589406,39.46,75599.82,1.59,0.26275,0.00023,11.48232]
[1776603589533,39.46,75599.82,1.59,0.26275,0.00023,11.48232]
[1776603589750,39.46,75599.82,1.59,0.26275,0.00023,11.48232]
[1776603589799,39.46,75599.82,1.59,0.26275,0.00023,11.48232]
[1776603590078,39.46,75599.52,1.59,0.26268,0.00023,11.48067]
[1776603590228,39.46,75599.52,1.59,0.26268,0.00023,11.48067]
[1776603590574,39.46,75599.52,1.59,0.26268,0.00023,11.48064]
[1776603591581,39.46,75589.45,1.59,0.26032,0.00023,11.42605]
[1776603592033,39.46,75589.45,1.59,0.26032,0.00023,11.42605]
[1776603592588,39.46,75590.56,1.59,0.26058,0.00023,11.4321]
[1776603593587,39.46,75590.56,1.59,0.26058,0.00023,11.4321]
[1776603593650,39.46,75591.02,1.59,0.26069,0.00023,11.43462]
[1776603594552,39.46,75591.02,1.59,0.26069,0.00023,11.43462]
[1776603594675,39.46,75592.43,1.59,0.26102,0.00023,11.44229]
[1776603594988,39.46,75592.43,1.59,0.26102,0.00023,11.44229]
[1776603596399,39.46,75592.43,1.59,0.26102,0.00023,11.4423]
[1776603596617,39.46,75598.42,1.59,0.26242,0.00023,11.47475]
[1776603597543,39.46,75598.42,1.59,0.26242,0.00023,11.47475]
[1776603600622,39.46,75601.83,1.59,0.26322,0.00023,11.4931]
[1776603601005,39.46,75601.11,1.59,0.26305,0.00023,11.4892]
[1776603601192,39.46,75601.11,1.59,0.26305,0.00023,11.4892]
[1776603601890,39.46,75593.77,1.59,0.26133,0.00023,11.44949]
[1776603602817,39.46,75582.56,1.59,0.25871,0.00023,11.38851]
[1776603603739,39.46,75582.56,1.59,0.25871,0.00023,11.38851]
[1776603603749,39.46,75582.56,1.59,0.25871,0.00023,11.38851]
[1776603604159,39.46,75582.01,1.59,0.25859,0.00023,11.38553]
[1776603604397,39.46,75582.01,1.59,0.25859,0.00023,11.38553]
[1776603604715,39.46,75581.83,1.59,0.25855,0.00023,11.38464]
[1776603607938,39.46,75580.96,1.59,0.25835,0.00023,11.3799]
[1776603609252,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603609274,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603609319,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603609341,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603609346,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603609708,39.46,75584.06,1.59,0.25907,0.00023,11.39682]
[1776603611191,39.46,75587.32,1.59,0.25983,0.00023,11.41464]
[1776603611207,39.46,75587.32,1.59,0.25983,0.00023,11.41464]
[1776603611722,39.46,75593.11,1.59,0.26119,0.00023,11.44613]
[1776603611988,39.46,75593.11,1.59,0.26119,0.00023,11.44613]
[1776603612730,39.46,75593.85,1.59,0.26136,0.00023,11.45015]
[1776603615159,39.46,75592.61,1.59,0.26107,0.00023,11.44342]
[1776603615749,39.46,75592.61,1.59,0.26107,0.00023,11.44342]
[1776603616226,39.46,75592.61,1.59,0.26107,0.00023,11.44342]
[1776603617928,39.46,75592.82,1.59,0.26112,0.00023,11.44454]
[1776603622628,39.46,75591.57,1.59,0.26082,0.00023,11.4377]
[1776603622922,39.46,75591.57,1.59,0.26082,0.00023,11.4377]
[1776603622994,39.46,75590.94,1.59,0.26067,0.00023,11.43426]
[1776603623046,39.46,75590.94,1.59,0.26067,0.00023,11.43426]
[1776603623120,39.46,75590.94,1.59,0.26067,0.00023,11.43426]
[1776603623175,39.46,75590.94,1.59,0.26067,0.00023,11.43426]
[1776603623809,39.46,75597.97,1.59,0.26232,0.00023,11.47233]
[1776603624436,39.46,75597.97,1.59,0.26232,0.00023,11.47233]
[1776603624494,39.46,75597.97,1.59,0.26232,0.00023,11.47233]
[1776603624815,39.46,75601.08,1.59,0.26305,0.00023,11.48916]
[1776603626119,39.46,75601.52,1.59,0.26315,0.00023,11.49146]
[1776603626403,39.46,75601.52,1.59,0.26315,0.00023,11.49146]
[1776603626557,39.46,75601.52,1.59,0.26315,0.00023,11.49146]
[1776603627063,39.46,75602.57,1.59,0.2634,0.00024,11.49714]
[1776603627846,39.46,75604.55,1.59,0.26387,0.00024,11.50789]
[1776603629831,39.46,75606.79,1.59,0.2644,0.00024,11.52001]
[1776603629837,39.46,75606.79,1.59,0.2644,0.00024,11.52001]
[1776603629879,39.46,75615.71,1.59,0.26651,0.00024,11.56787]
[1776603632935,39.46,75619.09,1.59,0.26722,0.00024,11.57888]
[1776603632952,39.46,75619.09,1.59,0.26722,0.00024,11.57888]
[1776603633270,39.46,75619.09,1.59,0.26722,0.00024,11.57888]
[1776603633320,39.46,75619.09,1.59,0.26722,0.00024,11.57888]
[1776603638243,39.46,75619.88,1.59,0.2674,0.00024,11.58308]
[1776603638266,39.46,75619.88,1.59,0.2674,0.00024,11.58308]
[1776603640258,39.46,75616.55,1.59,0.26661,0.00024,11.5653]
[1776603642811,39.46,75615.35,1.59,0.26633,0.00024,11.5589]
[1776603642850,39.46,75615.35,1.59,0.26633,0.00024,11.5589]
[1776603642878,39.46,75615.35,1.59,0.26633,0.00024,11.5589]
[1776603646868,39.46,75615.27,1.59,0.26632,0.00024,11.55854]
[1776603646876,39.46,75615.27,1.59,0.26632,0.00024,11.55854]
[1776603646884,39.46,75615.27,1.59,0.26632,0.00024,11.55854]
[1776603646921,39.46,75615.27,1.59,0.26632,0.00024,11.55854]
[1776603646982,39.47,75615.08,1.59,0.26627,0.00024,11.55755]
[1776603652015,39.47,75613.86,1.59,0.26599,0.00024,11.55119]
[1776603656527,39.47,75614.74,1.59,0.2662,0.00024,11.556]
[1776603656581,39.47,75615.98,1.59,0.2665,0.00024,11.5627]
[1776603658218,39.47,75615.98,1.59,0.2665,0.00024,11.5627]
[1776603658710,39.47,75616.65,1.59,0.26666,0.00024,11.56635]
[1776603661068,39.47,75609.93,1.59,0.26507,0.00024,11.53039]
[1776603664422,39.47,75610.4,1.59,0.26518,0.00024,11.5329]
[1776603664470,39.47,75612.93,1.59,0.26579,0.00024,11.54657]
[1776603665596,39.47,75612.93,1.59,0.26579,0.00024,11.54657]
[1776603666771,39.47,75616.01,1.59,0.26652,0.00024,11.56309]
[1776603666791,39.47,75620.67,1.59,0.26762,0.00024,11.58797]
[1776603668754,39.47,75621.12,1.59,0.26773,0.00024,11.59037]
[1776603669293,39.47,75621.12,1.59,0.26773,0.00024,11.59037]
[1776603669336,39.47,75621.12,1.59,0.26773,0.00024,11.59037]
[1776603670782,39.47,75621.2,1.59,0.26775,0.00024,11.5908]
[1776603670846,39.47,75621.2,1.59,0.26775,0.00024,11.5908]
[1776603676493,39.47,75623.02,1.59,0.26818,0.00024,11.60049]
[1776603676746,39.47,75623.02,1.59,0.26818,0.00024,11.60049]
[1776603676778,39.47,75623.02,1.59,0.26818,0.00024,11.60049]
[1776603676856,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677007,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677197,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677282,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677294,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677409,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677549,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677653,39.47,75623.26,1.59,0.26824,0.00024,11.60175]
[1776603677723,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603678983,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603679002,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603679264,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603679428,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603679460,39.47,75635.78,1.59,0.27121,0.00024,11.66799]
[1776603679530,39.47,75635.62,1.59,0.27117,0.00024,11.66714]
[1776603681054,39.47,75635.62,1.59,0.27117,0.00024,11.66714]
[1776603684012,39.47,75635.32,1.59,0.2711,0.00024,11.66555]
[1776603684573,39.47,75635.32,1.59,0.2711,0.00024,11.66555]
[1776603684640,39.47,75635.32,1.59,0.2711,0.00024,11.66555]
[1776603684860,39.47,75637.82,1.59,0.2717,0.00024,11.67872]
[1776603685101,39.47,75637.82,1.59,0.2717,0.00024,11.67872]
[1776603685238,39.47,75637.82,1.59,0.2717,0.00024,11.6787]
[1776603687438,39.47,75643.71,1.59,0.27311,0.00024,11.70962]
[1776603693399,39.47,75643.34,1.59,0.27293,0.00024,11.70071]
[1776603694188,39.47,75642.95,1.59,0.27284,0.00024,11.69868]
[1776603694200,39.47,75642.95,1.59,0.27284,0.00024,11.69868]
[1776603694468,39.47,75644.41,1.59,0.27319,0.00024,11.70635]
[1776603695223,39.47,75644.41,1.59,0.27319,0.00024,11.70635]
[1776603695649,39.47,75644.41,1.59,0.27319,0.00024,11.70635]
[1776603695687,39.47,75645.47,1.59,0.27344,0.00024,11.71191]
[1776603702358,39.47,75642.73,1.59,0.27279,0.00024,11.69754]
[1776603705358,39.47,75642.77,1.59,0.27279,0.00024,11.69773]
[1776603711421,39.47,75642.16,1.59,0.27265,0.00024,11.6945]
[1776603716456,39.47,75645.52,1.59,0.27345,0.00024,11.71208]
[1776603719556,39.47,75645.92,1.59,0.27354,0.00024,11.71415]
[1776603719574,39.47,75645.92,1.59,0.27354,0.00024,11.71415]
[1776603720016,39.47,75645.92,1.59,0.27354,0.00024,11.71412]
[1776603722298,39.47,75647.16,1.59,0.27384,0.00024,11.72056]
[1776603722467,39.47,75647.16,1.59,0.27384,0.00024,11.72056]
[1776603722495,39.47,75647.16,1.59,0.27384,0.00024,11.72056]
[1776603722539,39.47,75647.16,1.59,0.27384,0.00024,11.72056]
[1776603722631,39.47,75648.04,1.59,0.27405,0.00024,11.72513]
[1776603723207,39.47,75648.04,1.59,0.27405,0.00024,11.72513]
[1776603723794,39.47,75653.92,1.59,0.27546,0.00024,11.75581]
[1776603725393,39.47,75654.54,1.59,0.27561,0.00024,11.75904]
[1776603725467,39.47,75654.54,1.59,0.27561,0.00024,11.75904]
[1776603726928,39.47,75653.47,1.59,0.27535,0.00024,11.75348]
[1776603726978,39.47,75653.47,1.59,0.27535,0.00024,11.75348]
[1776603732566,39.47,75655.88,1.59,0.27593,0.00024,11.76594]
[1776603733443,39.47,75655.88,1.59,0.27593,0.00024,11.76594]
[1776603733477,39.47,75655.88,1.59,0.27593,0.00024,11.76594]
[1776603733533,39.47,75655.88,1.59,0.27593,0.00024,11.76594]
[1776603733629,39.47,75655.88,1.59,0.27593,0.00024,11.76594]
[1776603737939,39.47,75658.06,1.59,0.27645,0.00024,11.77717]
[1776603737996,39.47,75656.28,1.59,0.27602,0.00024,11.76785]
[1776603739124,39.47,75656.28,1.59,0.27602,0.00024,11.76781]
[1776603739316,39.47,75656.28,1.59,0.27602,0.00024,11.76781]
[1776603739370,39.47,75656.28,1.59,0.27602,0.00024,11.76781]
[1776603739396,39.47,75656.28,1.59,0.27602,0.00024,11.76781]
[1776603739774,39.47,75667.52,1.59,0.27872,0.00024,11.82588]
[1776603740988,39.47,75673.25,1.59,0.28011,0.00024,11.85529]
[1776603742006,39.47,75673.25,1.59,0.28011,0.00024,11.85529]
[1776603742371,39.47,75672.88,1.59,0.28002,0.00024,11.85338]
[1776603742409,39.47,75672.88,1.59,0.28002,0.00024,11.85338]
[1776603742518,39.47,75672.88,1.59,0.28002,0.00024,11.85338]
[1776603742875,39.47,75663.3,1.59,0.2777,0.00024,11.80401]
[1776603743280,39.47,75663.3,1.59,0.2777,0.00024,11.80401]
[1776603743290,39.47,75663.3,1.59,0.2777,0.00024,11.80401]
[1776603743688,39.46,75654.3,1.59,0.27553,0.00024,11.75726]
[1776603747024,39.46,75650.34,1.59,0.27457,0.00024,11.73652]
[1776603748132,39.46,75650.34,1.59,0.27457,0.00024,11.73651]
[1776603748843,39.46,75650.34,1.59,0.27457,0.00024,11.7365]
[1776603754298,39.46,75653.07,1.59,0.27513,0.00024,11.74359]
[1776603759760,39.46,75651.47,1.59,0.27474,0.00024,11.73513]
[1776603760804,39.46,75651.47,1.59,0.27474,0.00024,11.73513]
[1776603760934,39.46,75651.47,1.59,0.27474,0.00024,11.73513]
[1776603762362,39.46,75652.01,1.59,0.27487,0.00024,11.7379]
[1776603762780,39.46,75647.77,1.59,0.27385,0.00024,11.71567]
[1776603763679,39.46,75647.77,1.59,0.27385,0.00024,11.71567]
[1776603763757,39.46,75647.77,1.59,0.27385,0.00024,11.71567]
[1776603763814,39.46,75642.71,1.59,0.27263,0.00024,11.68916]
[1776603764801,39.46,75636.91,1.59,0.27124,0.00024,11.65859]
[1776603765779,39.46,75636.91,1.59,0.27124,0.00024,11.65859]
[1776603765829,39.46,75636.91,1.59,0.27124,0.00024,11.65859]
[1776603767349,39.46,75636.33,1.59,0.2711,0.00024,11.65545]
[1776603767395,39.46,75636.33,1.59,0.2711,0.00024,11.65545]
[1776603767816,39.46,75628.47,1.59,0.26923,0.00024,11.61388]
[1776603768611,39.46,75628.47,1.59,0.26923,0.00024,11.61388]
[1776603768744,39.46,75628.47,1.59,0.26923,0.00024,11.61388]
[1776603770467,39.46,75627.65,1.59,0.26904,0.00024,11.60959]
[1776603773728,39.46,75626.57,1.59,0.26878,0.00024,11.60395]
[1776603773738,39.46,75626.57,1.59,0.26878,0.00024,11.60395]
[1776603775126,39.46,75625.05,1.59,0.26843,0.00024,11.59596]
[1776603775873,39.46,75625.57,1.59,0.26855,0.00024,11.59877]
[1776603780907,39.46,75625.01,1.59,0.26843,0.00024,11.59607]
[1776603785942,39.47,75625.11,1.59,0.26847,0.00024,11.59691]
[1776603788455,39.47,75624.47,1.59,0.26832,0.00024,11.59367]
[1776603788968,39.47,75624.47,1.59,0.26833,0.00024,11.59376]
[1776603791013,39.47,75621.55,1.59,0.26764,0.00024,11.57824]
[1776603791066,39.47,75621.55,1.59,0.26764,0.00024,11.57824]
[1776603791072,39.47,75612.42,1.59,0.26548,0.00024,11.5295]
[1776603791412,39.47,75612.42,1.59,0.26548,0.00024,11.5295]
[1776603791451,39.47,75612.42,1.59,0.26548,0.00024,11.5295]
[1776603792936,39.47,75612.42,1.59,0.26548,0.00024,11.52957]
[1776603792997,39.47,75622.51,1.59,0.26787,0.00024,11.5835]
[1776603796493,39.47,75622.29,1.59,0.26782,0.00024,11.5824]
[1776603796614,39.47,75622.29,1.59,0.26782,0.00024,11.5824]
[1776603797029,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797177,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797287,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797465,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797535,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797582,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603797691,39.47,75622.72,1.59,0.26792,0.00024,11.5847]
[1776603798032,39.47,75632.06,1.59,0.27015,0.00024,11.63436]
[1776603798358,39.47,75632.06,1.59,0.27015,0.00024,11.63436]
[1776603798420,39.47,75632.06,1.59,0.27015,0.00024,11.63436]
[1776603799037,39.47,75649.7,1.59,0.27437,0.00024,11.7271]
[1776603800162,39.47,75649.93,1.59,0.27443,0.00024,11.72838]
[1776603800205,39.47,75649.93,1.59,0.27443,0.00024,11.72838]
[1776603801082,39.47,75649.93,1.59,0.27443,0.00024,11.72838]
[1776603801088,39.47,75654.47,1.59,0.27553,0.00024,11.75211]
[1776603805251,39.48,75656.75,1.59,0.27608,0.00024,11.76414]
[1776603805269,39.48,75656.75,1.59,0.27608,0.00024,11.76414]
[1776603807284,39.48,75658.3,1.59,0.27646,0.00024,11.77229]
[1776603808841,39.48,75657.88,1.59,0.27636,0.00024,11.77016]
[1776603810141,39.48,75658.38,1.59,0.27649,0.00024,11.77285]
[1776603810723,39.48,75658.38,1.59,0.27649,0.00024,11.77285]
[1776603810860,39.48,75658.67,1.59,0.27656,0.00024,11.7744]
[1776603814290,39.48,75662.48,1.59,0.27739,0.00024,11.78715]
[1776603815970,39.48,75663.31,1.59,0.2776,0.00024,11.7916]
[1776603821195,39.48,75663.4,1.59,0.27764,0.00024,11.7924]
[1776603827238,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603829226,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603829321,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603829696,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603830065,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603830115,39.49,75663.73,1.59,0.27772,0.00024,11.79422]
[1776603830116,39.49,75663.05,1.59,0.27756,0.00024,11.79075]
[1776603830330,39.49,75691.35,1.59,0.28443,0.00024,11.93533]
[1776603831207,39.49,75691.35,1.59,0.28443,0.00024,11.93533]
[1776603831983,39.49,75691.35,1.59,0.28443,0.00024,11.93533]
[1776603832062,39.49,75691.35,1.59,0.28443,0.00024,11.93533]
[1776603832141,39.49,75694.88,1.59,0.2853,0.00024,11.95326]
[1776603832816,39.49,75694.88,1.59,0.2853,0.00024,11.95326]
[1776603832854,39.49,75695.3,1.59,0.2854,0.00024,11.95535]
[1776603833348,39.49,75695.3,1.59,0.2854,0.00024,11.95535]
[1776603833455,39.49,75695.3,1.59,0.2854,0.00024,11.95535]
[1776603834033,39.49,75695.3,1.59,0.2854,0.00024,11.95535]
[1776603834128,39.49,75695.73,1.59,0.28551,0.00024,11.95749]
[1776603835855,39.49,75687.91,1.59,0.28359,0.00024,11.91797]
[1776603836984,39.49,75687.91,1.59,0.28359,0.00024,11.91797]
[1776603837065,39.49,75687.91,1.59,0.28359,0.00024,11.91797]
[1776603837085,39.49,75687.96,1.59,0.28361,0.00024,11.91824]
[1776603840978,39.49,75687.04,1.59,0.28339,0.00024,11.91362]
[1776603841043,39.49,75686.96,1.59,0.28337,0.00024,11.91323]
[1776603843598,39.49,75684.5,1.59,0.28277,0.00024,11.90076]
[1776603843806,39.49,75682.78,1.59,0.28235,0.00024,11.89207]
[1776603849400,39.49,75678.82,1.59,0.2814,0.00024,11.87209]
[1776603855818,39.49,75683.31,1.59,0.28248,0.00024,11.89478]
[1776603862492,39.49,75683.67,1.59,0.28256,0.00024,11.89638]
[1776603867526,39.48,75683.66,1.59,0.28255,0.00024,11.89617]
[1776603875959,39.48,75684.89,1.59,0.28275,0.00024,11.89518]
[1776603881624,39.48,75684.74,1.59,0.2827,0.00024,11.89423]
[1776603883438,39.48,75684.74,1.59,0.2827,0.00024,11.89423]
[1776603883638,39.48,75684.87,1.59,0.28273,0.00024,11.89483]
[1776603888673,39.48,75685.89,1.59,0.28297,0.00024,11.89982]
[1776603893708,39.48,75686.75,1.59,0.28317,0.00024,11.90403]
[1776603898743,39.47,75687.99,1.59,0.28346,0.00024,11.91013]
[1776603903779,39.47,75688.42,1.59,0.28357,0.00024,11.91223]
[1776603904809,39.47,75688.42,1.59,0.28357,0.00024,11.91223]
[1776603904858,39.47,75683.74,1.59,0.28243,0.00024,11.88849]
[1776603911842,39.48,75681.96,1.59,0.28201,0.00024,11.87973]
[1776603913011,39.48,75681.96,1.59,0.28201,0.00024,11.87973]
[1776603913089,39.48,75681.96,1.59,0.28201,0.00024,11.87973]
[1776603913102,39.48,75681.96,1.59,0.28201,0.00024,11.87973]
[1776603913109,39.48,75681.96,1.59,0.28201,0.00024,11.87973]
[1776603914080,39.48,75673.59,1.59,0.27998,0.00024,11.83704]
[1776603915217,39.48,75673.59,1.59,0.27998,0.00024,11.83704]
[1776603915288,39.48,75673.67,1.59,0.28,0.00024,11.83744]
[1776603917212,39.48,75673.45,1.59,0.27995,0.00024,11.83634]
[1776603917216,39.48,75673.45,1.59,0.27995,0.00024,11.83634]
[1776603917230,39.48,75673.45,1.59,0.27995,0.00024,11.83638]
[1776603922627,39.48,75676.26,1.59,0.28064,0.00024,11.85103]
[1776603923276,39.48,75676.26,1.59,0.28064,0.00024,11.85107]
[1776603928494,39.48,75675.4,1.59,0.28045,0.00024,11.84698]
[1776603932980,39.49,75671.98,1.59,0.27956,0.00024,11.82306]
[1776603933540,39.49,75671.98,1.59,0.27956,0.00024,11.82306]
[1776603933641,39.49,75671.98,1.59,0.27956,0.00024,11.82306]
[1776603933852,39.49,75671.98,1.59,0.27956,0.00024,11.82306]
[1776603934109,39.49,75671.98,1.59,0.27956,0.00024,11.82306]
[1776603934151,39.49,75672.61,1.59,0.27972,0.00024,11.82642]
[1776603934246,39.49,75672.61,1.59,0.27972,0.00024,11.82642]
[1776603934287,39.49,75672.61,1.59,0.27972,0.00024,11.82642]
[1776603934447,39.49,75672.61,1.59,0.27972,0.00024,11.82642]
[1776603934996,39.49,75672.61,1.59,0.27973,0.00024,11.82657]
[1776603935495,39.49,75672.61,1.59,0.27973,0.00024,11.82657]
[1776603935649,39.49,75672.61,1.59,0.27973,0.00024,11.82657]
[1776603936174,39.49,75674.62,1.59,0.28022,0.00024,11.837]
[1776603936877,39.49,75674.62,1.59,0.28022,0.00024,11.837]
[1776603936958,39.49,75674.62,1.59,0.28022,0.00024,11.837]
[1776603937687,39.49,75674.62,1.59,0.28023,0.00024,11.83711]
[1776603939726,39.5,75671.78,1.59,0.27955,0.00024,11.8228]
[1776603941683,39.5,75674.29,1.59,0.28017,0.00024,11.83592]
[1776603942049,39.5,75674.29,1.59,0.28017,0.00024,11.83592]
[1776603942134,39.5,75674.29,1.59,0.28017,0.00024,11.83592]
[1776603942351,39.5,75673.85,1.59,0.28007,0.00024,11.83379]
[1776603942363,39.5,75673.85,1.59,0.28007,0.00024,11.83379]
[1776603943051,39.5,75673.75,1.59,0.28005,0.00024,11.8334]
[1776603945729,39.5,75670.25,1.59,0.27922,0.00024,11.81568]
[1776603946072,39.5,75669.77,1.59,0.27911,0.00024,11.81334]
[1776603951211,39.51,75670.02,1.59,0.27919,0.00024,11.81515]
[1776603953123,39.51,75676.27,1.59,0.28073,0.00024,11.84758]
[1776603958156,39.52,75676.04,1.59,0.2807,0.00024,11.84699]
[1776603963196,39.53,75671.75,1.59,0.27969,0.00024,11.82562]
[1776603968226,39.53,75673.28,1.59,0.28009,0.00024,11.83414]
[1776603973265,39.54,75674.67,1.59,0.28047,0.00024,11.84199]
[1776603977015,39.54,75676.17,1.59,0.28085,0.00024,11.85009]
[1776603977113,39.54,75676.17,1.59,0.28085,0.00024,11.85009]
[1776603977792,39.54,75676.45,1.59,0.28093,0.00024,11.85167]
[1776603977899,39.54,75676.45,1.59,0.28093,0.00024,11.85167]
[1776603985348,39.56,75678.12,1.59,0.28139,0.00024,11.86139]
[1776603988369,39.56,75683.55,1.59,0.28274,0.00024,11.88947]
[1776603989950,39.56,75689.95,1.59,0.28431,0.00024,11.92215]
[1776603990875,39.56,75689.95,1.59,0.28431,0.00024,11.92215]
[1776603991044,39.57,75690.4,1.59,0.28434,0.00024,11.91754]
[1776603996064,39.57,75692.85,1.59,0.28497,0.00024,11.93065]
[1776603997564,39.58,75693.56,1.59,0.28517,0.00024,11.93459]
[1776603998622,39.58,75693.78,1.59,0.28523,0.00024,11.93587]
[1776603998635,39.58,75693.78,1.59,0.28523,0.00024,11.93587]
[1776604000629,39.58,75694.39,1.59,0.2854,0.00024,11.93933]
[1776604000634,39.58,75694.39,1.59,0.2854,0.00024,11.93933]
[1776604000677,39.58,75694.39,1.59,0.2854,0.00024,11.93933]
[1776604000741,39.58,75694.39,1.59,0.2854,0.00024,11.93933]
[1776604001117,39.58,75696.5,1.59,0.28592,0.00024,11.95013]
[1776604006384,39.59,75695.7,1.59,0.28577,0.00024,11.94692]
[1776604006824,39.59,75695.7,1.59,0.28577,0.00024,11.94692]
[1776604006830,39.59,75695.7,1.59,0.28577,0.00024,11.94692]
[1776604007321,39.6,75695.43,1.59,0.28572,0.00024,11.94597]
[1776604008850,39.6,75695.43,1.59,0.28572,0.00024,11.94597]
[1776604008951,39.6,75704.28,1.59,0.28791,0.00025,11.99056]
[1776604012145,39.6,75704.48,1.59,0.28796,0.00025,11.99171]
[1776604012238,39.6,75704.82,1.59,0.28806,0.00025,11.99371]
[1776604012907,39.6,75704.82,1.59,0.28806,0.00025,11.99371]
[1776604013061,39.61,75706.38,1.59,0.28845,0.00025,12.00161]
[1776604013719,39.61,75706.38,1.59,0.28845,0.00025,12.00161]
[1776604013733,39.61,75706.38,1.59,0.28845,0.00025,12.00161]
[1776604013830,39.61,75707.25,1.59,0.28867,0.00025,12.00607]
[1776604018496,39.61,75709.43,1.59,0.28923,0.00025,12.01728]
[1776604023530,39.62,75711.89,1.59,0.28987,0.00025,12.03022]
[1776604024652,39.62,75711.89,1.59,0.28987,0.00025,12.03022]
[1776604024721,39.62,75711.89,1.59,0.28987,0.00025,12.03022]
[1776604025035,39.62,75711.89,1.59,0.28987,0.00025,12.03022]
[1776604025214,39.62,75711.89,1.59,0.28987,0.00025,12.03022]
[1776604025277,39.62,75711.89,1.59,0.28989,0.00025,12.03052]
[1776604030671,39.63,75712.99,1.59,0.29019,0.00025,12.03663]
[1776604035709,39.64,75713.07,1.59,0.29025,0.00025,12.03782]
[1776604039250,39.64,75712.42,1.59,0.29011,0.00025,12.03493]
[1776604039339,39.64,75712.42,1.59,0.29011,0.00025,12.03493]
[1776604039316,39.64,75712.61,1.59,0.29017,0.00025,12.03618]
[1776604045777,39.65,75712.3,1.59,0.29014,0.00025,12.03556]
[1776604050811,39.66,75712.04,1.59,0.29012,0.00025,12.03498]
[1776604055849,39.67,75713.39,1.59,0.29039,0.00025,12.03529]
[1776604060122,39.67,75715.24,1.59,0.29088,0.00025,12.04496]
[1776604060999,39.68,75714.58,1.59,0.29072,0.00025,12.04182]
[1776604067297,39.68,75714.63,1.59,0.29077,0.00025,12.04286]
[1776604072212,39.7,75709.56,1.59,0.28961,0.00025,12.01942]
[1776604072480,39.7,75709.56,1.59,0.28961,0.00025,12.01942]
[1776604073173,39.7,75709.56,1.59,0.28961,0.00025,12.01942]
[1776604073284,39.7,75709.56,1.59,0.28961,0.00025,12.01942]
[1776604073299,39.7,75709.56,1.59,0.28961,0.00025,12.01942]
[1776604073359,39.7,75710.37,1.59,0.28981,0.00025,12.02354]
[1776604073443,39.7,75710.37,1.59,0.28981,0.00025,12.02354]
[1776604074084,39.7,75710.37,1.59,0.28981,0.00025,12.02354]
[1776604074146,39.7,75710.37,1.59,0.28981,0.00025,12.02354]
[1776604074387,39.7,75710.37,1.59,0.28981,0.00025,12.02354]
[1776604074445,39.7,75713.0,1.59,0.29047,0.00025,12.03663]
[1776604075032,39.7,75713.0,1.59,0.29047,0.00025,12.03663]
[1776604075079,39.7,75713.0,1.59,0.29047,0.00025,12.03663]
[1776604076065,39.7,75710.27,1.59,0.2898,0.00025,12.02333]
[1776604076167,39.7,75710.27,1.59,0.2898,0.00025,12.02333]
[1776604076990,39.71,75713.4,1.59,0.29063,0.00025,12.03979]
[1776604077004,39.71,75713.4,1.59,0.29063,0.00025,12.03979]
[1776604077331,39.72,75715.15,1.59,0.29106,0.00025,12.04852]
[1776604079932,39.72,75718.74,1.59,0.29196,0.00025,12.06643]
[1776604079971,39.72,75718.74,1.59,0.29196,0.00025,12.06643]
[1776604080026,39.72,75718.74,1.59,0.29196,0.00025,12.06643]
[1776604080033,39.72,75718.78,1.59,0.29198,0.00025,12.06676]
[1776604080762,39.72,75718.78,1.59,0.29198,0.00025,12.06676]
[1776604080817,39.72,75718.78,1.59,0.29198,0.00025,12.06676]
[1776604083194,39.72,75718.72,1.59,0.29198,0.00025,12.06673]
[1776604083338,39.73,75726.07,1.59,0.29379,0.00025,12.10271]
[1776604084679,39.73,75726.07,1.59,0.2938,0.00025,12.10284]
[1776604085058,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604085435,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604085464,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604086103,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604086188,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604086397,39.73,75729.35,1.59,0.29462,0.00025,12.11887]
[1776604086709,39.73,75731.0,1.59,0.29503,0.00025,12.12699]
[1776604086914,39.73,75731.0,1.59,0.29503,0.00025,12.12699]
[1776604087389,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604087419,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604087575,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604088081,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604089075,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604089104,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604089198,39.73,75749.83,1.59,0.29971,0.00025,12.21744]
[1776604089205,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604089440,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604089565,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604090075,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604090192,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604090260,39.73,75753.27,1.59,0.30058,0.00025,12.23408]
[1776604090319,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604090439,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604090598,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604090603,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604091076,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604091152,39.73,75762.64,1.59,0.30292,0.00025,12.27839]
[1776604091253,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604091672,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604091702,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604091735,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604091981,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604092013,39.74,75760.36,1.59,0.30236,0.00025,12.26783]
[1776604092109,39.74,75759.99,1.59,0.30227,0.00025,12.26609]
[1776604092668,39.74,75759.99,1.59,0.30227,0.00025,12.26609]
[1776604092726,39.74,75759.99,1.59,0.30227,0.00025,12.26609]
[1776604093116,39.74,75748.86,1.59,0.2995,0.00025,12.21353]
[1776604094358,39.74,75748.86,1.59,0.2995,0.00025,12.21353]
[1776604094409,39.74,75743.04,1.59,0.29806,0.00025,12.1859]
[1776604096253,39.74,75745.13,1.59,0.29859,0.00025,12.19605]
[1776604096324,39.74,75745.13,1.59,0.29859,0.00025,12.19605]
[1776604096395,39.74,75754.25,1.59,0.30087,0.00025,12.23954]
[1776604097387,39.74,75754.25,1.59,0.30087,0.00025,12.23954]
[1776604097987,39.75,75754.25,1.59,0.30088,0.00025,12.2397]
[1776604098340,39.75,75764.45,1.59,0.30343,0.00025,12.28788]
[1776604099421,39.75,75764.45,1.59,0.30343,0.00025,12.28788]
[1776604099608,39.75,75763.01,1.59,0.30307,0.00025,12.28113]
[1776604100009,39.75,75763.01,1.59,0.30307,0.00025,12.28113]
[1776604100054,39.75,75763.01,1.59,0.30307,0.00025,12.28113]
[1776604100190,39.75,75763.01,1.59,0.30307,0.00025,12.28113]
[1776604100396,39.75,75754.53,1.59,0.30098,0.00025,12.24156]
[1776604100686,39.75,75754.53,1.59,0.30098,0.00025,12.24156]
[1776604100705,39.75,75754.53,1.59,0.30098,0.00025,12.24156]
[1776604100733,39.75,75754.53,1.59,0.30098,0.00025,12.24156]
[1776604101309,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604101717,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604102315,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604102358,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604102363,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604102382,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604102442,39.75,75760.48,1.59,0.30247,0.00025,12.2698]
[1776604103190,39.75,75759.75,1.59,0.30229,0.00025,12.26637]
[1776604104725,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604104753,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604105200,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604105717,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604105756,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604105769,39.76,75761.91,1.59,0.30284,0.00025,12.27682]
[1776604106208,39.76,75761.86,1.59,0.30284,0.00025,12.27672]
[1776604106477,39.76,75761.86,1.59,0.30284,0.00025,12.27672]
[1776604107216,39.76,75763.01,1.59,0.30314,0.00025,12.28239]
[1776604112250,39.77,75761.69,1.59,0.30276,0.00025,12.26993]
[1776604114261,39.77,75762.0,1.59,0.30284,0.00025,12.27139]
[1776604114307,39.77,75762.0,1.59,0.30284,0.00025,12.27139]
[1776604114387,39.77,75760.97,1.59,0.30261,0.00025,12.26695]
[1776604117285,39.78,75756.49,1.59,0.3015,0.00025,12.24608]
[1776604118535,39.78,75759.65,1.59,0.3023,0.00025,12.26109]
[1776604124335,39.79,75759.05,1.59,0.30219,0.00025,12.25903]
[1776604124727,39.79,75759.05,1.59,0.30219,0.00025,12.25903]
[1776604125093,39.79,75759.05,1.59,0.30219,0.00025,12.25903]
[1776604125614,39.79,75758.57,1.59,0.30207,0.00025,12.25677]
[1776604125767,39.79,75758.57,1.59,0.30207,0.00025,12.25677]
[1776604125833,39.79,75758.57,1.59,0.30207,0.00025,12.25677]
[1776604126350,39.8,75753.81,1.59,0.30093,0.00025,12.23521]
[1776604127171,39.8,75753.81,1.59,0.30093,0.00025,12.23521]
[1776604127221,39.8,75753.81,1.59,0.30093,0.00025,12.23521]
[1776604127357,39.8,75745.83,1.59,0.29895,0.00025,12.19735]
[1776604128079,39.8,75745.83,1.59,0.29895,0.00025,12.19735]
[1776604128362,39.8,75735.75,1.59,0.29648,0.00025,12.14975]
[1776604129024,39.8,75735.75,1.59,0.29648,0.00025,12.14975]
[1776604129054,39.8,75735.75,1.59,0.29648,0.00025,12.14975]
[1776604129076,39.8,75735.75,1.59,0.29648,0.00025,12.14975]
[1776604129142,39.8,75735.75,1.59,0.29648,0.00025,12.14975]
[1776604129370,39.81,75731.55,1.59,0.29545,0.00025,12.12972]
[1776604130377,39.81,75739.36,1.59,0.29739,0.00025,12.16725]
[1776604132440,39.83,75740.47,1.59,0.29778,0.00025,12.17485]
[1776604132454,39.83,75740.47,1.59,0.29778,0.00025,12.17485]
[1776604133398,39.83,75741.49,1.59,0.29804,0.00025,12.17983]
[1776604134405,39.83,75736.95,1.59,0.29692,0.00025,12.15822]
[1776604134493,39.83,75736.95,1.59,0.29692,0.00025,12.15822]
[1776604135323,39.83,75736.95,1.59,0.29692,0.00025,12.15822]
[1776604135428,39.84,75732.42,1.59,0.29581,0.00025,12.13659]
[1776604137050,39.84,75732.42,1.59,0.29582,0.00025,12.13667]
[1776604137098,39.84,75732.42,1.59,0.29582,0.00025,12.13667]
[1776604137137,39.84,75732.42,1.59,0.29582,0.00025,12.13667]
[1776604137438,39.84,75732.92,1.59,0.29594,0.00025,12.13916]
[1776604138210,39.84,75732.92,1.59,0.29594,0.00025,12.13916]
[1776604138437,39.84,75737.25,1.59,0.29702,0.00025,12.16002]
[1776604140448,39.84,75742.19,1.59,0.29825,0.00025,12.18382]
[1776604140979,39.84,75742.19,1.59,0.29825,0.00025,12.18382]
[1776604141455,39.84,75743.44,1.59,0.29857,0.00025,12.18988]
[1776604146709,39.86,75744.79,1.59,0.29898,0.00025,12.19774]
[1776604147000,39.86,75749.48,1.59,0.30014,0.00025,12.21998]
[1776604148336,39.86,75754.41,1.59,0.30138,0.00025,12.24346]
[1776604151246,39.86,75754.04,1.59,0.30129,0.00025,12.24187]
[1776604154178,39.86,75752.72,1.59,0.30098,0.00025,12.23589]
[1776604156212,39.87,75744.03,1.59,0.29884,0.00025,12.195]
[1776604161594,39.87,75741.66,1.59,0.29828,0.00025,12.18427]
[1776604165497,39.88,75741.63,1.59,0.29829,0.00025,12.18446]
[1776604167180,39.88,75744.71,1.59,0.29906,0.00025,12.19924]
[1776604170666,39.88,75741.78,1.59,0.29836,0.00025,12.18577]
[1776604170794,39.9,75743.18,1.59,0.29877,0.00025,12.19369]
[1776604171545,39.9,75743.18,1.59,0.29877,0.00025,12.19369]
[1776604173604,39.91,75745.42,1.59,0.29931,0.00025,12.19867]
[1776604173622,39.91,75745.42,1.59,0.29931,0.00025,12.19867]
[1776604173698,39.91,75745.42,1.59,0.29931,0.00025,12.19867]
[1776604173728,39.91,75745.42,1.59,0.29931,0.00025,12.19867]
[1776604173811,39.91,75745.42,1.59,0.29931,0.00025,12.19867]
[1776604173913,39.91,75751.94,1.59,0.30094,0.00025,12.2296]
[1776604174775,39.91,75751.94,1.59,0.30094,0.00025,12.2296]
[1776604175644,39.92,75754.27,1.59,0.30152,0.00025,12.24068]
[1776604176910,39.92,75756.93,1.59,0.30219,0.00025,12.25325]
[1776604176982,39.92,75756.93,1.59,0.30219,0.00025,12.25325]
[1776604176985,39.92,75756.93,1.59,0.30219,0.00025,12.25325]
[1776604177058,39.92,75756.93,1.59,0.30219,0.00025,12.25325]
[1776604177201,39.92,75756.93,1.59,0.30219,0.00025,12.25325]
[1776604177214,39.92,75757.23,1.59,0.30227,0.00025,12.25478]
[1776604178325,39.92,75765.5,1.59,0.30434,0.00025,12.29366]
[1776604179061,39.92,75765.5,1.59,0.30434,0.00025,12.29366]
[1776604179148,39.92,75766.13,1.59,0.3045,0.00025,12.29659]
[1776604180207,39.92,75766.13,1.59,0.3045,0.00025,12.29659]
[1776604180433,39.92,75766.13,1.59,0.3045,0.00025,12.29659]
[1776604180493,39.92,75766.13,1.59,0.3045,0.00025,12.29659]
[1776604180424,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604180592,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604180730,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604181765,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604181775,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604181857,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604182100,39.92,75766.73,1.59,0.30466,0.00025,12.29961]
[1776604182325,39.93,75780.46,1.59,0.30811,0.00025,12.36316]
[1776604182915,39.93,75780.46,1.59,0.30811,0.00025,12.36316]
[1776604183793,39.94,75777.59,1.59,0.30745,0.00025,12.35098]
[1776604183858,39.94,75777.59,1.59,0.30745,0.00025,12.35098]
[1776604183875,39.94,75777.59,1.59,0.30745,0.00025,12.35098]
[1776604183922,39.94,75777.59,1.59,0.30745,0.00025,12.35098]
[1776604183928,39.94,75777.59,1.59,0.30745,0.00025,12.35098]
[1776604185658,39.95,75776.46,1.59,0.30723,0.00025,12.34689]
[1776604185772,39.97,75776.57,1.59,0.30732,0.00025,12.34849]
[1776604191421,39.98,75775.93,1.59,0.30724,0.00025,12.347]
[1776604191443,39.98,75775.93,1.59,0.30724,0.00025,12.347]
[1776604191470,39.98,75775.93,1.59,0.30724,0.00025,12.347]
[1776604191475,39.99,75777.01,1.59,0.30752,0.00025,12.35215]
[1776604191676,39.99,75777.01,1.59,0.30752,0.00025,12.35215]
[1776604191690,39.99,75777.01,1.59,0.30752,0.00025,12.35215]
[1776604191896,39.99,75777.01,1.59,0.30752,0.00025,12.35215]
[1776604192218,39.99,75777.01,1.59,0.30752,0.00025,12.35215]
[1776604192293,39.99,75778.74,1.59,0.30796,0.00025,12.36017]
[1776604193042,39.99,75778.74,1.59,0.30796,0.00025,12.36017]
[1776604193072,39.99,75779.24,1.59,0.30808,0.00025,12.36246]
[1776604198236,39.99,75780.93,1.59,0.30853,0.00025,12.37062]
[1776604199271,39.99,75780.93,1.59,0.30853,0.00025,12.37062]
[1776604199354,40.0,75781.38,1.59,0.30865,0.00025,12.37284]
[1776604201323,40.0,75781.38,1.59,0.30865,0.00025,12.37284]
[1776604201407,40.0,75785.88,1.59,0.3098,0.00025,12.39356]
[1776604201587,40.0,75785.88,1.59,0.3098,0.00025,12.39356]
[1776604201625,40.0,75785.88,1.59,0.3098,0.00025,12.39356]
[1776604202198,40.0,75779.04,1.59,0.30808,0.00025,12.3624]
[1776604202793,40.0,75779.04,1.59,0.30808,0.00025,12.3624]
[1776604203084,40.0,75773.95,1.59,0.30681,0.00025,12.3391]
[1776604203590,40.0,75773.95,1.59,0.30681,0.00025,12.3391]
[1776604204267,40.0,75773.95,1.59,0.30681,0.00025,12.3391]
[1776604204515,40.0,75772.45,1.59,0.30645,0.00025,12.33239]
[1776604204801,40.0,75772.45,1.59,0.30645,0.00025,12.33239]
[1776604205227,40.0,75772.45,1.59,0.30645,0.00025,12.33239]
[1776604205307,40.0,75772.45,1.59,0.30645,0.00025,12.33239]
[1776604205325,40.0,75768.74,1.59,0.30552,0.00025,12.31528]
[1776604206055,40.0,75768.74,1.59,0.30552,0.00025,12.31528]
[1776604206217,40.0,75761.9,1.59,0.30382,0.00025,12.2836]
[1776604207212,40.0,75755.78,1.59,0.3023,0.00025,12.25509]
[1776604207753,40.0,75755.78,1.59,0.3023,0.00025,12.25509]
[1776604208046,40.0,75755.78,1.59,0.3023,0.00025,12.25509]
[1776604208211,40.0,75755.78,1.59,0.3023,0.00025,12.25509]
[1776604208218,40.0,75755.78,1.59,0.3023,0.00025,12.25509]
[1776604208263,40.0,75756.04,1.59,0.30237,0.00025,12.25636]
[1776604210103,40.0,75756.4,1.59,0.30246,0.00025,12.2581]
[1776604213570,40.01,75751.77,1.59,0.30132,0.00025,12.23661]
[1776604218370,40.01,75753.79,1.59,0.30184,0.00025,12.2464]
[1776604219593,40.01,75752.93,1.59,0.30164,0.00025,12.24264]
[1776604219622,40.01,75752.93,1.59,0.30164,0.00025,12.24264]
[1776604220006,40.01,75752.99,1.59,0.30166,0.00025,12.24293]
[1776604220589,40.01,75752.99,1.59,0.30166,0.00025,12.24293]
[1776604220737,40.01,75752.99,1.59,0.30166,0.00025,12.24293]
[1776604221009,40.01,75744.7,1.59,0.29961,0.00025,12.20406]
[1776604222459,40.01,75744.7,1.59,0.29961,0.00025,12.20406]
[1776604222502,40.02,75733.76,1.59,0.29692,0.00025,12.15221]
[1776604223955,40.02,75733.06,1.59,0.29675,0.00025,12.14897]
[1776604223980,40.02,75733.06,1.59,0.29675,0.00025,12.14897]
[1776604224103,40.02,75733.06,1.59,0.29675,0.00025,12.14897]
[1776604224543,40.02,75733.82,1.59,0.29694,0.00025,12.1527]
[1776604226497,40.02,75744.77,1.59,0.29966,0.00025,12.20496]
[1776604231819,40.03,75744.43,1.59,0.29951,0.00025,12.19682]
[1776604231895,40.03,75744.43,1.59,0.29951,0.00025,12.19682]
[1776604232195,40.03,75738.01,1.59,0.29793,0.00025,12.16651]
[1776604232650,40.03,75738.01,1.59,0.29793,0.00025,12.16651]
[1776604233093,40.03,75738.01,1.59,0.29794,0.00025,12.16666]
[1776604238524,40.03,75734.59,1.59,0.29713,0.00025,12.15086]
[1776604240272,40.03,75734.5,1.59,0.29711,0.00025,12.15052]
[1776604240456,40.03,75734.5,1.59,0.29711,0.00025,12.15052]
[1776604240556,40.04,75734.5,1.59,0.29711,0.00025,12.15062]
[1776604243409,40.04,75727.88,1.59,0.2955,0.00025,12.11926]
[1776604245440,40.04,75727.88,1.59,0.2955,0.00025,12.11926]
[1776604246471,40.04,75730.36,1.59,0.29613,0.00025,12.13148]
[1776604250816,40.05,75732.86,1.59,0.29676,0.00025,12.14373]
[1776604250838,40.05,75732.86,1.59,0.29676,0.00025,12.14373]
[1776604251223,40.05,75732.46,1.59,0.29667,0.00025,12.14191]
[1776604252229,40.05,75736.63,1.59,0.29771,0.00025,12.16203]
[1776604257264,40.06,75739.0,1.59,0.29832,0.00025,12.17378]
[1776604260299,40.06,75734.91,1.59,0.29733,0.00025,12.15466]
[1776604261623,40.06,75733.62,1.59,0.29701,0.00025,12.1486]
[1776604263642,40.06,75727.15,1.59,0.29544,0.00025,12.11794]
[1776604265408,40.06,75724.94,1.59,0.2949,0.00025,12.10744]
[1776604265532,40.06,75724.19,1.59,0.29471,0.00025,12.10384]
[1776604266507,40.06,75724.19,1.59,0.29471,0.00025,12.10384]
[1776604266582,40.06,75724.19,1.59,0.29471,0.00025,12.10384]
[1776604267201,40.07,75724.19,1.59,0.29473,0.00025,12.10407]
[1776604267519,40.07,75722.34,1.59,0.29428,0.00025,12.09526]
[1776604269888,40.07,75719.04,1.59,0.29348,0.00024,12.07953]
[1776604272465,40.07,75718.42,1.59,0.29333,0.00024,12.07664]
[1776604272472,40.07,75718.11,1.59,0.29327,0.00024,12.07536]
[1776604274345,40.07,75718.11,1.59,0.29327,0.00024,12.07536]
[1776604274384,40.07,75718.11,1.59,0.29327,0.00024,12.07536]
[1776604274493,40.07,75718.11,1.59,0.29327,0.00024,12.07536]
[1776604274549,40.08,75722.43,1.59,0.29434,0.00025,12.0964]
[1776604274969,40.08,75722.43,1.59,0.29434,0.00025,12.0964]
[1776604275011,40.08,75722.43,1.59,0.29434,0.00025,12.0964]
[1776604275021,40.08,75722.43,1.59,0.29434,0.00025,12.0964]
[1776604275390,40.08,75722.43,1.59,0.29434,0.00025,12.09649]
[1776604276255,40.08,75722.43,1.59,0.29434,0.00025,12.09649]
[1776604276574,40.08,75722.43,1.59,0.29434,0.00025,12.09649]
[1776604276583,40.08,75722.43,1.59,0.29434,0.00025,12.09649]
[1776604276926,40.08,75724.08,1.59,0.29475,0.00025,12.10453]
[1776604277489,40.08,75724.08,1.59,0.29475,0.00025,12.10453]
[1776604277616,40.08,75725.16,1.59,0.29502,0.00025,12.10982]
[1776604282667,40.08,75726.85,1.59,0.29546,0.00025,12.11838]
[1776604284720,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604284723,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604284844,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604285130,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604285214,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604285794,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604285809,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604286140,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604286201,40.09,75725.97,1.59,0.29525,0.00025,12.11433]
[1776604286467,40.09,75725.97,1.59,0.29526,0.00025,12.11449]
[1776604288481,40.09,75720.48,1.59,0.29393,0.00024,12.08829]
[1776604293516,40.09,75722.4,1.59,0.29434,0.00025,12.09101]
[1776604296948,40.1,75722.19,1.59,0.2943,0.00025,12.09026]
[1776604297006,40.1,75722.19,1.59,0.2943,0.00025,12.09026]
[1776604298991,40.1,75722.36,1.59,0.29435,0.00025,12.09124]
[1776604299042,40.1,75722.36,1.59,0.29435,0.00025,12.09124]
[1776604303032,40.1,75719.42,1.59,0.29365,0.00024,12.07745]
[1776604303115,40.1,75719.42,1.59,0.29365,0.00024,12.07745]
[1776604308621,40.11,75719.04,1.59,0.29359,0.00024,12.07625]
[1776604313637,40.12,75718.74,1.59,0.29354,0.00024,12.0753]
[1776604315242,40.12,75718.74,1.59,0.29354,0.00024,12.0753]
[1776604315278,40.12,75718.74,1.59,0.29355,0.00024,12.0754]
[1776604325916,40.12,75718.17,1.59,0.29343,0.00024,12.07301]
[1776604326634,40.12,75718.17,1.59,0.29343,0.00024,12.07301]
[1776604326620,40.13,75716.91,1.59,0.29315,0.00024,12.06755]
[1776604326786,40.13,75716.91,1.59,0.29315,0.00024,12.06755]
[1776604326831,40.13,75716.91,1.59,0.29315,0.00024,12.06755]
[1776604327629,40.13,75716.91,1.59,0.29315,0.00024,12.06755]
[1776604327646,40.13,75716.91,1.59,0.29315,0.00024,12.06755]
[1776604326968,40.13,75690.38,1.59,0.2867,0.00024,11.93815]
[1776604328002,40.13,75690.38,1.59,0.2867,0.00024,11.93815]
[1776604328010,40.13,75690.38,1.59,0.2867,0.00024,11.93815]
[1776604328327,40.13,75690.38,1.59,0.2867,0.00024,11.93815]
[1776604328426,40.13,75688.03,1.59,0.28614,0.00024,11.92661]
[1776604329728,40.13,75686.83,1.59,0.28585,0.00024,11.92075]
[1776604329736,40.13,75686.83,1.59,0.28585,0.00024,11.92075]
[1776604330128,40.13,75686.83,1.59,0.28585,0.00024,11.92075]
[1776604332282,40.13,75692.99,1.59,0.28735,0.00024,11.95132]
[1776604334897,40.13,75691.81,1.59,0.28707,0.00024,11.94564]
[1776604334979,40.13,75691.81,1.59,0.28707,0.00024,11.94564]
[1776604335625,40.13,75693.26,1.59,0.28743,0.00024,11.95293]
[1776604336666,40.13,75699.21,1.59,0.28888,0.00024,11.98224]
[1776604337602,40.13,75699.21,1.59,0.28888,0.00024,11.98224]
[1776604337985,40.14,75700.11,1.59,0.2891,0.00024,11.98671]
[1776604338788,40.14,75702.7,1.59,0.28973,0.00024,11.99944]
[1776604339741,40.14,75704.47,1.59,0.29017,0.00024,12.00823]
[1776604344798,40.15,75705.13,1.59,0.29037,0.00024,12.01217]
[1776604348642,40.15,75704.69,1.59,0.29028,0.00024,12.0104]
[1776604348650,40.15,75704.69,1.59,0.29028,0.00024,12.0104]
[1776604348644,40.15,75705.16,1.59,0.2904,0.00024,12.0128]
[1776604349600,40.15,75705.64,1.59,0.29052,0.00024,12.01525]
[1776604350835,40.15,75705.64,1.59,0.29053,0.00024,12.01537]
[1776604351727,40.15,75702.88,1.59,0.28978,0.00024,11.99502]
[1776604356960,40.16,75703.26,1.59,0.2899,0.00024,11.99756]
[1776604361638,40.17,75702.36,1.59,0.28971,0.00024,11.9936]
[1776604361684,40.17,75701.0,1.59,0.28939,0.00024,11.98724]
[1776604362549,40.17,75693.93,1.59,0.28769,0.00024,11.95285]
[1776604363594,40.17,75686.09,1.59,0.28579,0.00024,11.91421]
[1776604364517,40.17,75686.09,1.59,0.28579,0.00024,11.91421]
[1776604364609,40.17,75684.53,1.59,0.28542,0.00024,11.90658]
[1776604368050,40.18,75689.08,1.59,0.28654,0.00024,11.92941]
[1776604374093,40.18,75692.82,1.59,0.28748,0.00024,11.94866]
[1776604376859,40.19,75693.19,1.59,0.28758,0.00024,11.95062]
[1776604378305,40.19,75693.83,1.59,0.28775,0.00024,11.95405]
[1776604381899,40.2,75695.05,1.59,0.28808,0.00024,11.96066]
[1776604382149,40.2,75693.48,1.59,0.28771,0.00024,11.95311]
[1776604386688,40.21,75699.81,1.59,0.28928,0.00024,11.98493]
[1776604390264,40.22,75700.77,1.59,0.28961,0.00024,11.99143]
[1776604390347,40.22,75700.88,1.59,0.28963,0.00024,11.99196]
[1776604392080,40.23,75700.88,1.59,0.28964,0.00024,11.9921]
[1776604392633,40.23,75705.29,1.59,0.29073,0.00024,12.01387]
[1776604393206,40.23,75705.29,1.59,0.29073,0.00024,12.01387]
[1776604393220,40.23,75705.29,1.59,0.29073,0.00024,12.01387]
[1776604393366,40.23,75710.43,1.59,0.29198,0.00024,12.03877]
[1776604399668,40.24,75714.41,1.59,0.29299,0.00024,12.05874]
[1776604402727,40.24,75714.73,1.59,0.29307,0.00024,12.06037]
[1776604402784,40.24,75716.88,1.59,0.2936,0.00024,12.07083]
[1776604407328,40.26,75720.93,1.59,0.29467,0.00024,12.09167]
[1776604408469,40.26,75720.93,1.59,0.29467,0.00024,12.09167]
[1776604408696,40.26,75720.93,1.59,0.29467,0.00024,12.09167]
[1776604408547,40.27,75721.49,1.59,0.29486,0.00024,12.0954]
[1776604408816,40.27,75721.49,1.59,0.29486,0.00024,12.0954]
[1776604409099,40.27,75721.49,1.59,0.29486,0.00024,12.0954]
[1776604409745,40.27,75721.49,1.59,0.29486,0.00024,12.0954]
[1776604409744,40.27,75732.07,1.59,0.29747,0.00025,12.14604]
[1776604409907,40.27,75732.07,1.59,0.29747,0.00025,12.14604]
[1776604409934,40.27,75732.07,1.59,0.29747,0.00025,12.14604]
[1776604410506,40.27,75732.07,1.59,0.29747,0.00025,12.14604]
[1776604410582,40.27,75730.57,1.59,0.2971,0.00025,12.13894]
[1776604411123,40.27,75730.57,1.59,0.2971,0.00025,12.13894]
[1776604411729,40.27,75730.57,1.59,0.2971,0.00025,12.13894]
[1776604411358,40.27,75730.57,1.59,0.29701,0.00025,12.13197]
[1776604412718,40.27,75727.69,1.59,0.29632,0.00024,12.11846]
[1776604414407,40.28,75723.55,1.59,0.29531,0.00024,12.09895]
[1776604417896,40.28,75721.56,1.59,0.29484,0.00024,12.08966]
[1776604418734,40.28,75721.56,1.59,0.29484,0.00024,12.08966]
[1776604418745,40.28,75721.56,1.59,0.29484,0.00024,12.08966]
[1776604418407,40.28,75720.83,1.59,0.29467,0.00024,12.08628]
[1776604418795,40.28,75720.83,1.59,0.29467,0.00024,12.08628]
[1776604418859,40.28,75720.83,1.59,0.29467,0.00024,12.08628]
[1776604419576,40.28,75719.34,1.59,0.29431,0.00024,12.07938]
[1776604420194,40.28,75719.34,1.59,0.29431,0.00024,12.07938]
[1776604420972,40.28,75719.34,1.59,0.29431,0.00024,12.07938]
[1776604421029,40.28,75719.34,1.59,0.29431,0.00024,12.07938]
[1776604421675,40.28,75719.34,1.59,0.29431,0.00024,12.07938]
[1776604422279,40.28,75719.64,1.59,0.2944,0.00024,12.08101]
[1776604423601,40.28,75719.64,1.59,0.2944,0.00024,12.08101]
[1776604424909,40.29,75719.64,1.59,0.29441,0.00024,12.0812]
[1776604424921,40.29,75719.64,1.59,0.29441,0.00024,12.0812]
[1776604425046,40.29,75719.64,1.59,0.29441,0.00024,12.0812]
[1776604425387,40.29,75719.64,1.59,0.29441,0.00024,12.0812]
[1776604425447,40.29,75719.64,1.59,0.29441,0.00024,12.0812]
[1776604425481,40.29,75721.86,1.59,0.29495,0.00024,12.09191]
[1776604427210,40.29,75725.04,1.59,0.29574,0.00024,12.10729]
[1776604427214,40.29,75725.04,1.59,0.29574,0.00024,12.10729]
[1776604427279,40.29,75725.04,1.59,0.29574,0.00024,12.10729]
[1776604427906,40.29,75725.04,1.59,0.29574,0.00024,12.10729]
[1776604428734,40.29,75725.04,1.59,0.29574,0.00024,12.10729]
[1776604429046,40.29,75727.22,1.59,0.29629,0.00024,12.11785]
[1776604429092,40.29,75727.22,1.59,0.29629,0.00024,12.11785]
[1776604429288,40.29,75727.22,1.59,0.29629,0.00024,12.11785]
[1776604429333,40.29,75727.22,1.59,0.29629,0.00024,12.11785]
[1776604429421,40.29,75727.22,1.59,0.29629,0.00024,12.11785]
[1776604429733,40.29,75732.63,1.59,0.29762,0.00025,12.14361]
[1776604431178,40.29,75732.63,1.59,0.29762,0.00025,12.14361]
[1776604434271,40.3,75727.05,1.59,0.29628,0.00024,12.11764]
[1776604435052,40.3,75725.73,1.59,0.29596,0.00024,12.11148]
[1776604435529,40.3,75724.35,1.59,0.29563,0.00024,12.10503]
[1776604437541,40.3,75720.15,1.59,0.29462,0.00024,12.08524]
[1776604438055,40.3,75720.15,1.59,0.29462,0.00024,12.08524]
[1776604438547,40.3,75719.69,1.59,0.29451,0.00024,12.08318]
[1776604439898,40.31,75718.47,1.59,0.29422,0.00024,12.07748]
[1776604440157,40.31,75718.47,1.59,0.29422,0.00024,12.07748]
[1776604440562,40.31,75718.47,1.59,0.29422,0.00024,12.07748]
[1776604441566,40.31,75706.55,1.59,0.29133,0.00024,12.0203]
[1776604445969,40.31,75706.21,1.59,0.29127,0.00024,12.01909]
[1776604445985,40.31,75706.21,1.59,0.29127,0.00024,12.01909]
[1776604446154,40.31,75706.21,1.59,0.29127,0.00024,12.01909]
[1776604446475,40.31,75706.21,1.59,0.29127,0.00024,12.01909]
[1776604446601,40.31,75709.89,1.59,0.29217,0.00024,12.037]
[1776604447545,40.31,75709.89,1.59,0.29217,0.00024,12.037]
[1776604447609,40.32,75718.06,1.59,0.29417,0.00024,12.0764]
[1776604448251,40.32,75718.06,1.59,0.29417,0.00024,12.0764]
[1776604448719,40.32,75721.06,1.59,0.29491,0.00024,12.09085]
[1776604449516,40.32,75721.06,1.59,0.29491,0.00024,12.09085]
[1776604449554,40.32,75721.06,1.59,0.29491,0.00024,12.09085]
[1776604449584,40.32,75721.06,1.59,0.29491,0.00024,12.09085]
[1776604449765,40.32,75721.06,1.59,0.29491,0.00024,12.09085]
[1776604449785,40.32,75727.35,1.59,0.29645,0.00024,12.12089]
[1776604451179,40.32,75727.35,1.59,0.29646,0.00024,12.12108]
[1776604451261,40.32,75727.35,1.59,0.29646,0.00024,12.12108]
[1776604451724,40.32,75725.33,1.59,0.29598,0.00024,12.1117]
[1776604453085,40.32,75723.12,1.59,0.29544,0.00024,12.10118]
[1776604453097,40.32,75723.12,1.59,0.29544,0.00024,12.10118]
[1776604453114,40.32,75723.12,1.59,0.29544,0.00024,12.10118]
[1776604453174,40.32,75723.12,1.59,0.29544,0.00024,12.10118]
[1776604454657,40.33,75723.12,1.59,0.29545,0.00024,12.10138]
[1776604457678,40.33,75729.02,1.59,0.29691,0.00024,12.12974]
[1776604457905,40.33,75729.02,1.59,0.29691,0.00024,12.12974]
[1776604458013,40.33,75729.02,1.59,0.29691,0.00024,12.12974]
[1776604459692,40.33,75733.4,1.59,0.29799,0.00025,12.15068]
[1776604464727,40.34,75737.64,1.59,0.29906,0.00025,12.17122]
[1776604469763,40.35,75736.96,1.59,0.29893,0.00025,12.1686]
[1776604471777,40.35,75728.42,1.59,0.29676,0.00024,12.12155]
[1776604471958,40.35,75728.42,1.59,0.29676,0.00024,12.12155]
[1776604472486,40.35,75728.42,1.59,0.29676,0.00024,12.12155]
[1776604473151,40.35,75727.09,1.59,0.29644,0.00024,12.11535]
[1776604473461,40.35,75727.09,1.59,0.29644,0.00024,12.11535]
[1776604473522,40.35,75727.09,1.59,0.29644,0.00024,12.11535]
[1776604473790,40.35,75726.67,1.59,0.29635,0.00024,12.11346]
[1776604474011,40.35,75726.67,1.59,0.29635,0.00024,12.11346]
[1776604474384,40.35,75726.67,1.59,0.29635,0.00024,12.11346]
[1776604474485,40.35,75726.25,1.59,0.29624,0.00024,12.11147]
[1776604476433,40.35,75726.25,1.59,0.29624,0.00024,12.11147]
[1776604476811,40.35,75725.55,1.59,0.29609,0.00024,12.10847]
[1776604477891,40.35,75725.31,1.59,0.29604,0.00024,12.10743]
[1776604478397,40.35,75725.31,1.59,0.29604,0.00024,12.10743]
[1776604478479,40.35,75725.31,1.59,0.29604,0.00024,12.10743]
[1776604478501,40.35,75725.31,1.59,0.29604,0.00024,12.10743]
[1776604478589,40.35,75725.31,1.59,0.29604,0.00024,12.10743]
[1776604478834,40.36,75725.88,1.59,0.29618,0.00024,12.11021]
[1776604479192,40.36,75725.88,1.59,0.29618,0.00024,12.11021]
[1776604479251,40.36,75725.88,1.59,0.29618,0.00024,12.11021]
[1776604479278,40.36,75725.88,1.59,0.29618,0.00024,12.11021]
[1776604479323,40.36,75725.88,1.59,0.29618,0.00024,12.11021]
[1776604479836,40.36,75730.53,1.59,0.29733,0.00024,12.13239]
[1776604480283,40.36,75730.53,1.59,0.29733,0.00024,12.13239]
[1776604480841,40.36,75740.67,1.59,0.29982,0.00025,12.18024]
[1776604481981,40.36,75741.94,1.59,0.30014,0.00025,12.18629]
[1776604482749,40.36,75741.94,1.59,0.30014,0.00025,12.18629]
[1776604483286,40.36,75745.36,1.59,0.30099,0.00025,12.20236]
[1776604483861,40.36,75744.83,1.59,0.30086,0.00025,12.19997]
[1776604484118,40.36,75744.83,1.59,0.30086,0.00025,12.19997]
[1776604484194,40.36,75744.83,1.59,0.30086,0.00025,12.19997]
[1776604484199,40.36,75744.83,1.59,0.30086,0.00025,12.19997]
[1776604484872,40.36,75742.89,1.59,0.30039,0.00025,12.19099]
[1776604484926,40.36,75742.89,1.59,0.30039,0.00025,12.19099]
[1776604486187,40.36,75742.81,1.59,0.30037,0.00025,12.19069]
[1776604486882,40.37,75743.17,1.59,0.30047,0.00025,12.19247]
[1776604488224,40.37,75743.63,1.59,0.30058,0.00025,12.19472]
[1776604488895,40.37,75743.74,1.59,0.30062,0.00025,12.19533]
[1776604490271,40.37,75744.19,1.59,0.30073,0.00025,12.19753]
[1776604490911,40.37,75744.24,1.59,0.30075,0.00025,12.19781]
[1776604491721,40.37,75744.24,1.59,0.30075,0.00025,12.19781]
[1776604492419,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492464,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492498,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492521,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492543,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492575,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492895,40.37,75745.67,1.59,0.3011,0.00025,12.20452]
[1776604492923,40.37,75745.51,1.59,0.30106,0.00025,12.20382]
[1776604493532,40.37,75745.51,1.59,0.30106,0.00025,12.20382]
[1776604493832,40.37,75745.51,1.59,0.30106,0.00025,12.20382]
[1776604493933,40.37,75753.93,1.59,0.30315,0.00025,12.24298]
[1776604494467,40.37,75753.93,1.59,0.30315,0.00025,12.24298]
[1776604494506,40.37,75753.93,1.59,0.30315,0.00025,12.24298]
[1776604494615,40.37,75753.93,1.59,0.30315,0.00025,12.24298]
[1776604494733,40.37,75753.93,1.59,0.30315,0.00025,12.24298]
[1776604494938,40.37,75759.64,1.59,0.30456,0.00025,12.26933]
[1776604495944,40.37,75768.66,1.59,0.3068,0.00025,12.31074]
[1776604496531,40.37,75768.66,1.59,0.3068,0.00025,12.31074]
[1776604496951,40.37,75773.58,1.59,0.30802,0.00025,12.33309]
[1776604497727,40.37,75773.58,1.59,0.30802,0.00025,12.33309]
[1776604497958,40.37,75773.19,1.59,0.30793,0.00025,12.33134]
[1776604498471,40.37,75773.19,1.59,0.30793,0.00025,12.33134]
[1776604502495,40.37,75774.39,1.59,0.30823,0.00025,12.33684]
[1776604502502,40.37,75774.39,1.59,0.30823,0.00025,12.33684]
[1776604502561,40.37,75774.39,1.59,0.30823,0.00025,12.33684]
[1776604504518,40.38,75771.78,1.59,0.30759,0.00025,12.32509]
[1776604504580,40.38,75771.78,1.59,0.30759,0.00025,12.32509]
[1776604506560,40.38,75771.18,1.59,0.30744,0.00025,12.32239]
[1776604506671,40.38,75771.18,1.59,0.30744,0.00025,12.32239]
[1776604508529,40.38,75775.45,1.59,0.3085,0.00025,12.34174]
[1776604508576,40.38,75775.45,1.59,0.3085,0.00025,12.34174]
[1776604509917,40.38,75775.45,1.59,0.30851,0.00025,12.34187]
[1776604510619,40.38,75776.53,1.59,0.30878,0.00025,12.34681]
[1776604510690,40.38,75776.53,1.59,0.30878,0.00025,12.34681]
[1776604512631,40.38,75776.53,1.59,0.30878,0.00025,12.34693]
[1776604512732,40.38,75775.7,1.59,0.30858,0.00025,12.34319]
[1776604516173,40.38,75776.19,1.59,0.3087,0.00025,12.34542]
[1776604516718,40.38,75776.19,1.59,0.3087,0.00025,12.34542]
[1776604517175,40.38,75779.01,1.59,0.30941,0.00025,12.35818]
[1776604517226,40.38,75779.01,1.59,0.30941,0.00025,12.35818]
[1776604517427,40.38,75779.01,1.59,0.30941,0.00025,12.35818]
[1776604517676,40.38,75779.35,1.59,0.30949,0.00025,12.35972]
[1776604518827,40.38,75765.44,1.59,0.30603,0.00025,12.29662]
[1776604519129,40.38,75765.44,1.59,0.30603,0.00025,12.29662]
[1776604520123,40.38,75764.06,1.59,0.30569,0.00025,12.29034]
[1776604520281,40.38,75764.06,1.59,0.30569,0.00025,12.29034]
[1776604520840,40.38,75764.06,1.59,0.30569,0.00025,12.29034]
[1776604520845,40.38,75764.06,1.59,0.30569,0.00025,12.29034]
[1776604520931,40.38,75764.06,1.59,0.30569,0.00025,12.29034]
[1776604520998,40.38,75763.87,1.59,0.30565,0.00025,12.2895]
[1776604525177,40.38,75763.26,1.59,0.3055,0.00025,12.28677]
[1776604526034,40.38,75760.73,1.59,0.30488,0.00025,12.2753]
[1776604526981,40.38,75760.73,1.59,0.30488,0.00025,12.2753]
[1776604529002,40.38,75763.8,1.59,0.30565,0.00025,12.28941]
[1776604530991,40.39,75754.3,1.59,0.3033,0.00025,12.24584]
[1776604534958,40.39,75749.43,1.59,0.30202,0.00025,12.21647]
[1776604536988,40.39,75748.85,1.59,0.30188,0.00025,12.21381]
[1776604537574,40.39,75746.07,1.59,0.3012,0.00025,12.20093]
[1776604541000,40.39,75744.73,1.59,0.30087,0.00025,12.19472]
[1776604541027,40.39,75744.73,1.59,0.30087,0.00025,12.19472]
[1776604541222,40.39,75743.71,1.59,0.30062,0.00025,12.18995]
[1776604544205,40.39,75750.15,1.59,0.30221,0.00025,12.22001]
[1776604544623,40.39,75750.15,1.59,0.30221,0.00025,12.22001]
[1776604544633,40.39,75750.15,1.59,0.30221,0.00025,12.22001]
[1776604544785,40.39,75749.53,1.59,0.30206,0.00025,12.21719]
[1776604545842,40.39,75757.17,1.59,0.30395,0.00025,12.25257]
[1776604549580,40.39,75759.13,1.59,0.30444,0.00025,12.26165]
[1776604549949,40.39,75761.1,1.59,0.30493,0.00025,12.27075]
[1776604550850,40.39,75761.1,1.59,0.30493,0.00025,12.27075]
[1776604550965,40.39,75762.69,1.59,0.30532,0.00025,12.27806]
[1776604551626,40.39,75762.69,1.59,0.30532,0.00025,12.27806]
[1776604551671,40.39,75762.69,1.59,0.30532,0.00025,12.27806]
[1776604551767,40.39,75762.69,1.59,0.30532,0.00025,12.27806]
[1776604555011,40.39,75762.9,1.59,0.30538,0.00025,12.27911]
[1776604555557,40.39,75762.9,1.59,0.30538,0.00025,12.27914]
[1776604555646,40.39,75762.9,1.59,0.30538,0.00025,12.27914]
[1776604558278,40.39,75762.42,1.59,0.30527,0.00025,12.277]
[1776604558377,40.39,75762.42,1.59,0.30527,0.00025,12.277]
[1776604558745,40.39,75762.42,1.59,0.30527,0.00025,12.277]
[1776604559001,40.39,75762.42,1.59,0.30527,0.00025,12.277]
[1776604558840,40.4,75760.6,1.59,0.30483,0.00025,12.26884]
[1776604559764,40.4,75772.62,1.59,0.30781,0.00025,12.32367]
[1776604560851,40.4,75772.62,1.59,0.30781,0.00025,12.32367]
[1776604560873,40.4,75772.62,1.59,0.30781,0.00025,12.32367]
[1776604560923,40.4,75772.62,1.59,0.30781,0.00025,12.32367]
[1776604561066,40.4,75772.62,1.59,0.30781,0.00025,12.32367]
[1776604561024,40.4,75772.55,1.59,0.30779,0.00025,12.32337]
[1776604561878,40.4,75772.55,1.59,0.30779,0.00025,12.32337]
[1776604562281,40.4,75771.99,1.59,0.30765,0.00025,12.32085]
[1776604562360,40.4,75771.99,1.59,0.30765,0.00025,12.32085]
[1776604562373,40.4,75771.99,1.59,0.30765,0.00025,12.32085]
[1776604562405,40.4,75771.99,1.59,0.30765,0.00025,12.32085]
[1776604562435,40.4,75771.99,1.59,0.30765,0.00025,12.32085]
[1776604562648,40.4,75767.5,1.59,0.30654,0.00025,12.30046]
[1776604564625,40.4,75765.45,1.59,0.30603,0.00025,12.29113]
[1776604565316,40.4,75765.43,1.59,0.30603,0.00025,12.29107]
[1776604565682,40.4,75765.43,1.59,0.30603,0.00025,12.29107]
[1776604567811,40.4,75765.94,1.59,0.30616,0.00025,12.29342]
[1776604567912,40.4,75766.27,1.59,0.30624,0.00025,12.29497]
[1776604569729,40.4,75766.27,1.59,0.30624,0.00025,12.29497]
[1776604569733,40.4,75766.27,1.59,0.30624,0.00025,12.29497]
[1776604569749,40.4,75766.56,1.59,0.30632,0.00025,12.29634]
[1776604575506,40.4,75767.15,1.59,0.30647,0.00025,12.29918]
[1776604580946,40.4,75769.45,1.59,0.30706,0.00025,12.30992]
[1776604582024,40.4,75769.45,1.59,0.30706,0.00025,12.30992]
[1776604582563,40.41,75771.62,1.59,0.3076,0.00025,12.31981]
[1776604583132,40.41,75771.62,1.59,0.3076,0.00025,12.31981]
[1776604584024,40.41,75771.65,1.59,0.30761,0.00025,12.31998]
[1776604589604,40.41,75772.06,1.59,0.30772,0.00025,12.32201]
[1776604595159,40.41,75770.77,1.59,0.30733,0.00025,12.3094]
[1776604597439,40.41,75773.44,1.59,0.30799,0.00025,12.3216]
[1776604598011,40.41,75777.74,1.59,0.30907,0.00025,12.34121]
[1776604598177,40.41,75777.74,1.59,0.30907,0.00025,12.34121]
[1776604599163,40.41,75777.74,1.59,0.30908,0.00025,12.34129]
[1776604601239,40.42,75783.06,1.59,0.31041,0.00025,12.36534]
[1776604608123,40.42,75785.97,1.59,0.31116,0.00025,12.37868]
[1776604608516,40.42,75785.97,1.59,0.31116,0.00025,12.37868]
[1776604608739,40.42,75786.31,1.59,0.31124,0.00025,12.38023]
[1776604610363,40.42,75786.96,1.59,0.31141,0.00025,12.38316]
[1776604610368,40.42,75786.96,1.59,0.31141,0.00025,12.38316]
[1776604610736,40.42,75786.96,1.59,0.31141,0.00025,12.38316]
[1776604610914,40.42,75786.96,1.59,0.31141,0.00025,12.38316]
[1776604610984,40.42,75786.96,1.59,0.31141,0.00025,12.38316]
[1776604611056,40.42,75792.44,1.59,0.31278,0.00025,12.40759]
[1776604611159,40.42,75792.44,1.59,0.31278,0.00025,12.40759]
[1776604611257,40.42,75792.44,1.59,0.31278,0.00025,12.40759]
[1776604612113,40.42,75796.96,1.59,0.31391,0.00025,12.42765]
[1776604612189,40.42,75796.96,1.59,0.31391,0.00025,12.42765]
[1776604612400,40.42,75796.96,1.59,0.31391,0.00025,12.42765]
[1776604612946,40.42,75805.06,1.59,0.31595,0.00025,12.46332]
[1776604613423,40.42,75805.06,1.59,0.31595,0.00025,12.46332]
[1776604613440,40.42,75805.06,1.59,0.31595,0.00025,12.46332]
[1776604613521,40.42,75805.06,1.59,0.31595,0.00025,12.46332]
[1776604614020,40.42,75805.03,1.59,0.31594,0.00025,12.46319]
[1776604614752,40.42,75805.03,1.59,0.31594,0.00025,12.46319]
[1776604614843,40.42,75805.03,1.59,0.31594,0.00025,12.46319]
[1776604615123,40.42,75805.57,1.59,0.31607,0.00025,12.46557]
[1776604615662,40.42,75805.57,1.59,0.31607,0.00025,12.46557]
[1776604615759,40.42,75805.57,1.59,0.31607,0.00025,12.46557]
[1776604615769,40.42,75805.57,1.59,0.31607,0.00025,12.46557]
[1776604616078,40.42,75808.61,1.59,0.31684,0.00025,12.47886]
[1776604617072,40.42,75815.69,1.59,0.31862,0.00025,12.50965]
[1776604621094,40.42,75820.31,1.59,0.31979,0.00025,12.52964]
[1776604621736,40.42,75820.31,1.59,0.31979,0.00025,12.52964]
[1776604622035,40.42,75824.67,1.59,0.32089,0.00025,12.54837]
[1776604622587,40.42,75824.67,1.59,0.32089,0.00025,12.54837]
[1776604622804,40.42,75824.67,1.59,0.32089,0.00025,12.54837]
[1776604622968,40.42,75829.58,1.59,0.32213,0.00025,12.56937]
[1776604623752,40.42,75829.58,1.59,0.32213,0.00025,12.56937]
[1776604624132,40.42,75831.23,1.59,0.32255,0.00025,12.57639]
[1776604629212,40.42,75832.76,1.59,0.32293,0.00025,12.58278]
[1776604629835,40.42,75832.76,1.59,0.32293,0.00025,12.58278]
[1776604629889,40.42,75832.76,1.59,0.32293,0.00025,12.58278]
[1776604629927,40.42,75832.76,1.59,0.32293,0.00025,12.58278]
[1776604630012,40.42,75832.76,1.59,0.32293,0.00025,12.58278]
[1776604630113,40.42,75827.81,1.59,0.32167,0.00025,12.56165]
[1776604632786,40.42,75828.84,1.59,0.32193,0.00025,12.56598]
[1776604632917,40.42,75828.3,1.59,0.32179,0.00025,12.56364]
[1776604634793,40.42,75828.42,1.59,0.32182,0.00025,12.56409]
[1776604634930,40.42,75828.16,1.59,0.32175,0.00025,12.56293]
[1776604635432,40.42,75828.16,1.59,0.32175,0.00025,12.56293]
[1776604635937,40.42,75827.44,1.59,0.32156,0.00025,12.55979]
[1776604637956,40.42,75822.7,1.59,0.32036,0.00025,12.53938]
[1776604639982,40.41,75816.38,1.59,0.31876,0.00025,12.51206]
[1776604643130,40.41,75816.42,1.59,0.31877,0.00025,12.51219]
[1776604643474,40.41,75814.65,1.59,0.31832,0.00025,12.50448]
[1776604643514,40.41,75814.65,1.59,0.31832,0.00025,12.50448]
[1776604644063,40.41,75805.81,1.59,0.31609,0.00025,12.46594]
[1776604647268,40.41,75809.07,1.59,0.31691,0.00025,12.48012]
[1776604647340,40.41,75809.07,1.59,0.31691,0.00025,12.48012]
[1776604649019,40.41,75809.45,1.59,0.317,0.00025,12.48176]
[1776604649088,40.41,75809.85,1.59,0.3171,0.00025,12.48349]
[1776604653141,40.41,75809.3,1.59,0.31688,0.00025,12.47416]
[1776604653210,40.41,75808.97,1.59,0.3168,0.00025,12.4727]
[1776604654066,40.41,75808.27,1.59,0.31662,0.00025,12.46962]
[1776604654180,40.41,75808.27,1.59,0.31662,0.00025,12.46962]
[1776604655076,40.41,75813.2,1.59,0.31786,0.00025,12.49108]
[1776604658643,40.41,75815.92,1.59,0.31854,0.00025,12.50277]
[1776604659105,40.41,75825.63,1.59,0.32099,0.00025,12.54461]
[1776604660910,40.41,75829.4,1.59,0.32195,0.00025,12.56072]
[1776604661176,40.41,75839.59,1.59,0.32453,0.00025,12.60392]
[1776604661333,40.41,75839.59,1.59,0.32453,0.00025,12.60392]
[1776604661418,40.41,75839.59,1.59,0.32453,0.00025,12.60392]
[1776604662127,40.41,75839.59,1.59,0.32453,0.00025,12.60399]
[1776604662980,40.41,75839.59,1.59,0.32453,0.00025,12.60399]
[1776604663042,40.41,75839.59,1.59,0.32453,0.00025,12.60399]
[1776604663137,40.41,75847.38,1.59,0.32651,0.00025,12.63669]
[1776604663306,40.41,75847.38,1.59,0.32651,0.00025,12.63669]
[1776604664141,40.41,75847.38,1.59,0.32651,0.00025,12.63668]
[1776604665711,40.41,75848.25,1.59,0.32674,0.00025,12.64034]
[1776604666071,40.41,75848.25,1.59,0.32674,0.00025,12.64034]
[1776604666899,40.41,75849.06,1.59,0.32694,0.00025,12.64374]
[1776604666970,40.41,75849.06,1.59,0.32694,0.00025,12.64374]
[1776604667331,40.41,75849.06,1.59,0.32695,0.00025,12.64374]
[1776604668166,40.41,75847.45,1.59,0.32653,0.00025,12.63703]
[1776604671175,40.41,75846.87,1.59,0.32639,0.00025,12.63457]
[1776604671188,40.41,75845.5,1.59,0.32604,0.00025,12.62882]
[1776604673201,40.41,75849.75,1.59,0.32712,0.00025,12.64654]
[1776604673872,40.41,75849.75,1.59,0.32712,0.00025,12.64654]
[1776604674208,40.41,75848.7,1.59,0.32685,0.00025,12.64214]
[1776604679346,40.41,75849.33,1.59,0.327,0.00025,12.64467]
[1776604682957,40.41,75845.84,1.59,0.32611,0.00025,12.63]
[1776604683140,40.4,75846.52,1.59,0.32628,0.00025,12.63283]
[1776604684555,40.4,75848.71,1.59,0.32684,0.00025,12.64196]
[1776604685031,40.4,75851.2,1.59,0.32747,0.00025,12.65235]
[1776604685363,40.4,75851.2,1.59,0.32747,0.00025,12.65235]
[1776604685914,40.4,75851.2,1.59,0.32747,0.00025,12.65235]
[1776604686159,40.4,75851.2,1.59,0.32747,0.00025,12.65235]
[1776604686007,40.41,75851.54,1.59,0.32756,0.00025,12.65381]
[1776604686948,40.41,75851.54,1.59,0.32756,0.00025,12.65381]
[1776604687059,40.41,75851.54,1.59,0.32756,0.00025,12.65381]
[1776604687153,40.41,75851.54,1.59,0.32756,0.00025,12.65381]
[1776604687153,40.41,75864.51,1.59,0.33087,0.00026,12.70732]
[1776604687347,40.41,75864.51,1.59,0.33087,0.00026,12.70732]
[1776604688212,40.41,75863.77,1.59,0.33068,0.00026,12.70429]
[1776604688763,40.41,75863.77,1.59,0.33068,0.00026,12.70429]
[1776604688779,40.41,75863.77,1.59,0.33068,0.00026,12.70429]
[1776604689237,40.4,75856.93,1.59,0.32893,0.00026,12.67607]
[1776604689721,40.4,75856.93,1.59,0.32893,0.00026,12.67607]
[1776604689753,40.4,75856.93,1.59,0.32893,0.00026,12.67607]
[1776604689871,40.4,75856.93,1.59,0.32893,0.00026,12.67607]
[1776604689902,40.4,75862.33,1.59,0.33031,0.00026,12.69825]
[1776604691261,40.4,75860.4,1.59,0.32981,0.00026,12.69032]
[1776604691551,40.4,75860.39,1.59,0.32981,0.00026,12.69027]
[1776604693076,40.4,75864.81,1.59,0.33094,0.00026,12.70842]
[1776604694161,40.4,75864.81,1.59,0.33094,0.00026,12.70842]
[1776604694212,40.4,75864.01,1.59,0.33074,0.00026,12.70513]
[1776604695181,40.4,75869.64,1.59,0.33218,0.00026,12.7281]
[1776604696116,40.4,75869.64,1.59,0.33218,0.00026,12.7281]
[1776604696183,40.4,75869.64,1.59,0.33218,0.00026,12.7281]
[1776604696192,40.4,75869.64,1.59,0.33218,0.00026,12.7281]
[1776604696218,40.4,75877.32,1.59,0.33415,0.00026,12.75916]
[1776604697185,40.4,75877.32,1.59,0.33415,0.00026,12.75916]
[1776604697185,40.4,75884.65,1.59,0.33603,0.00026,12.78856]
[1776604698154,40.4,75886.01,1.59,0.33638,0.00026,12.79398]
[1776604698793,40.4,75886.01,1.59,0.33638,0.00026,12.79398]
[1776604699146,40.4,75882.91,1.59,0.33559,0.00026,12.7816]
[1776604699864,40.4,75888.08,1.59,0.33692,0.00026,12.80217]
[1776604700858,40.4,75888.08,1.59,0.33692,0.00026,12.80217]
[1776604700900,40.4,75887.24,1.59,0.3367,0.00026,12.79882]
[1776604706064,40.4,75887.53,1.59,0.33677,0.00026,12.79996]
[1776604706084,40.4,75887.53,1.59,0.33677,0.00026,12.79996]
[1776604706125,40.4,75892.05,1.59,0.33794,0.00026,12.81785]
[1776604708076,40.4,75892.05,1.59,0.33794,0.00026,12.81785]
[1776604708458,40.4,75891.84,1.59,0.33788,0.00026,12.81699]
[1776604709878,40.4,75884.83,1.59,0.33607,0.00026,12.78911]
[1776604714191,40.4,75880.25,1.59,0.33482,0.00026,12.76398]
[1776604715647,40.4,75880.25,1.59,0.33482,0.00026,12.76398]
[1776604715684,40.4,75880.25,1.59,0.33482,0.00026,12.76398]
[1776604715892,40.4,75888.21,1.59,0.33687,0.00026,12.79578]
[1776604716615,40.4,75897.14,1.59,0.33917,0.00026,12.83106]
[1776604718106,40.4,75897.14,1.59,0.33917,0.00026,12.83106]
[1776604718148,40.4,75897.14,1.59,0.33917,0.00026,12.83106]
[1776604718279,40.4,75898.53,1.59,0.33953,0.00026,12.83649]
[1776604719261,40.4,75901.61,1.59,0.34033,0.00026,12.84852]
[1776604723152,40.4,75906.46,1.59,0.34158,0.00026,12.86731]
[1776604728152,40.4,75909.43,1.59,0.34235,0.00026,12.8788]
[1776604733177,40.4,75908.94,1.59,0.34222,0.00026,12.87686]
[1776604734581,40.4,75909.53,1.59,0.34237,0.00026,12.87911]
[1776604734671,40.4,75909.53,1.59,0.34237,0.00026,12.87911]
[1776604734805,40.4,75909.53,1.59,0.34237,0.00026,12.87911]
[1776604735180,40.4,75909.53,1.59,0.34237,0.00026,12.87911]
[1776604735370,40.4,75911.68,1.59,0.34293,0.00026,12.8874]
[1776604736123,40.4,75902.93,1.59,0.34066,0.00026,12.85349]
[1776604737025,40.4,75902.93,1.59,0.34066,0.00026,12.85349]
[1776604738513,40.4,75902.77,1.59,0.34062,0.00026,12.85288]
[1776604738679,40.4,75905.11,1.59,0.34122,0.00026,12.86198]
[1776604740608,40.4,75904.87,1.59,0.34116,0.00026,12.86105]
[1776604740629,40.4,75904.87,1.59,0.34116,0.00026,12.86105]
[1776604740830,40.4,75904.87,1.59,0.34116,0.00026,12.86105]
[1776604740861,40.4,75902.71,1.59,0.3406,0.00026,12.85264]
[1776604741623,40.4,75902.71,1.59,0.3406,0.00026,12.85264]
[1776604742083,40.39,75895.28,1.59,0.33867,0.00026,12.82344]
[1776604742316,40.39,75895.28,1.59,0.33867,0.00026,12.82344]
[1776604742368,40.39,75895.28,1.59,0.33867,0.00026,12.82344]
[1776604742722,40.39,75879.35,1.59,0.33456,0.00026,12.76005]
[1776604743564,40.39,75879.35,1.59,0.33456,0.00026,12.76005]
[1776604743908,40.39,75879.35,1.59,0.33456,0.00026,12.76005]
[1776604743929,40.39,75879.35,1.59,0.33456,0.00026,12.76005]
[1776604743937,40.39,75879.35,1.59,0.33456,0.00026,12.76005]
[1776604744185,40.39,75882.08,1.59,0.33526,0.00026,12.77096]
[1776604744722,40.39,75882.08,1.59,0.33526,0.00026,12.77096]
[1776604744780,40.39,75882.08,1.59,0.33526,0.00026,12.77096]
[1776604744991,40.39,75898.48,1.59,0.3395,0.00026,12.83603]
[1776604745948,40.39,75898.48,1.59,0.3395,0.00026,12.83603]
[1776604746162,40.39,75898.48,1.59,0.3395,0.00026,12.83604]
[1776604746405,40.39,75898.48,1.59,0.3395,0.00026,12.83604]
[1776604746472,40.39,75898.48,1.59,0.3395,0.00026,12.83604]
[1776604747496,40.39,75898.48,1.59,0.3395,0.00026,12.83604]
[1776604747811,40.4,75903.83,1.59,0.34089,0.00026,12.85695]
[1776604748894,40.4,75903.83,1.59,0.34089,0.00026,12.85695]
[1776604748928,40.4,75903.83,1.59,0.34089,0.00026,12.85695]
[1776604749252,40.4,75905.25,1.59,0.34126,0.00026,12.86251]
[1776604750109,40.4,75905.25,1.59,0.34126,0.00026,12.86251]
[1776604750140,40.4,75905.25,1.59,0.34126,0.00026,12.86251]
[1776604750197,40.4,75905.25,1.59,0.34126,0.00026,12.86251]
[1776604750197,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604750384,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604750438,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604750738,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604750856,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604750951,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604751206,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604751225,40.4,75920.69,1.59,0.34527,0.00026,12.92186]
[1776604751280,40.4,75960.61,1.59,0.35571,0.00026,13.06938]
[1776604751637,40.4,75960.61,1.59,0.35571,0.00026,13.06938]
[1776604751735,40.4,75960.61,1.59,0.35571,0.00026,13.06938]
[1776604751765,40.4,75960.61,1.59,0.35571,0.00026,13.06938]
[1776604752174,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604752354,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604752607,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604752819,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604753045,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604753054,40.4,75962.69,1.59,0.35626,0.00026,13.07686]
[1776604753251,40.4,75962.14,1.59,0.35612,0.00026,13.07494]
[1776604753349,40.4,75962.14,1.59,0.35612,0.00026,13.07494]
[1776604753981,40.4,75962.14,1.59,0.35612,0.00026,13.07494]
[1776604754177,40.4,75962.14,1.59,0.35612,0.00026,13.07494]
[1776604754220,40.4,75962.14,1.59,0.35612,0.00026,13.07494]
[1776604754279,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604754429,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604754471,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604754490,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604754557,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604755270,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604755285,40.4,75943.13,1.59,0.35113,0.00026,13.00598]
[1776604755272,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604755312,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604755369,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604755393,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604755713,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604755848,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604756086,40.4,75937.07,1.59,0.34954,0.00026,12.98352]
[1776604756293,40.4,75948.45,1.59,0.35252,0.00026,13.02539]
[1776604756598,40.4,75948.45,1.59,0.35252,0.00026,13.02539]
[1776604756663,40.4,75948.45,1.59,0.35252,0.00026,13.02539]
[1776604756807,40.4,75948.45,1.59,0.35252,0.00026,13.02546]
[1776604757872,40.4,75948.45,1.59,0.35252,0.00026,13.02546]
[1776604758028,40.4,75963.55,1.59,0.35649,0.00026,13.08001]
[1776604758933,40.4,75963.55,1.59,0.35649,0.00026,13.08001]
[1776604758962,40.4,75963.55,1.59,0.35649,0.00026,13.08001]
[1776604759021,40.4,75963.55,1.59,0.35649,0.00026,13.08001]
[1776604759122,40.4,75976.72,1.59,0.35997,0.00026,13.12655]
[1776604759909,40.4,75976.72,1.59,0.35997,0.00026,13.12655]
[1776604761519,40.4,75979.0,1.59,0.36058,0.00026,13.13458]
[1776604762153,40.4,75979.0,1.59,0.36058,0.00026,13.13458]
[1776604762250,40.4,75979.0,1.59,0.36058,0.00026,13.13458]
[1776604762847,40.4,75978.4,1.59,0.36042,0.00026,13.13253]
[1776604762970,40.4,75978.4,1.59,0.36042,0.00026,13.13253]
[1776604764076,40.4,75972.21,1.59,0.35879,0.00026,13.11091]
[1776604764782,40.4,75972.21,1.59,0.35879,0.00026,13.11091]
[1776604765141,40.4,75971.28,1.59,0.35855,0.00026,13.10763]
[1776604766209,40.4,75971.28,1.59,0.35855,0.00026,13.10763]
[1776604766220,40.4,75971.28,1.59,0.35855,0.00026,13.10763]
[1776604766277,40.4,75971.28,1.59,0.35855,0.00026,13.10763]
[1776604766249,40.4,75971.5,1.59,0.35861,0.00026,13.10843]
[1776604768168,40.41,75971.03,1.59,0.35848,0.00026,13.1068]
[1776604768523,40.41,75971.03,1.59,0.35848,0.00026,13.1068]
[1776604769257,40.41,75974.48,1.59,0.35939,0.00026,13.11894]
[1776604769705,40.41,75974.48,1.59,0.35939,0.00026,13.11894]
[1776604769833,40.41,75974.48,1.59,0.35939,0.00026,13.11894]
[1776604770214,40.41,75974.48,1.59,0.35939,0.00026,13.11894]
[1776604770241,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770373,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770450,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770490,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770639,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770707,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770838,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604770965,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771045,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771099,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771145,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771163,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771320,40.41,75983.7,1.59,0.36183,0.00026,13.15101]
[1776604771242,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604771349,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604771416,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604771570,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604771812,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604771921,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604772211,40.41,76035.06,1.59,0.37543,0.00027,13.31419]
[1776604772330,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604772885,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604773054,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604773163,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604773228,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604773258,40.41,76051.75,1.59,0.37991,0.00027,13.36609]
[1776604773333,40.41,76049.16,1.59,0.37922,0.00027,13.3582]
[1776604773465,40.41,76049.16,1.59,0.37922,0.00027,13.3582]
[1776604773599,40.41,76049.16,1.59,0.37922,0.00027,13.3582]
[1776604774004,40.41,76044.71,1.59,0.37803,0.00027,13.34454]
[1776604777142,40.42,76042.44,1.59,0.37743,0.00027,13.33762]
[1776604777186,40.42,76042.44,1.59,0.37743,0.00027,13.33762]
[1776604777244,40.42,76049.57,1.59,0.37935,0.00027,13.35971]
[1776604777527,40.42,76049.57,1.59,0.37935,0.00027,13.35971]
[1776604777627,40.42,76049.57,1.59,0.37935,0.00027,13.35971]
[1776604778143,40.42,76049.57,1.59,0.37935,0.00027,13.35971]
[1776604778261,40.42,76049.57,1.59,0.37935,0.00027,13.35971]
[1776604778235,40.42,76056.55,1.59,0.38123,0.00027,13.38103]
[1776604778853,40.42,76056.55,1.59,0.38123,0.00027,13.38103]
[1776604779143,40.42,76056.55,1.59,0.38123,0.00027,13.38103]
[1776604779211,40.42,76056.55,1.59,0.38123,0.00027,13.38103]
[1776604779223,40.42,76060.24,1.59,0.38223,0.00027,13.39222]
[1776604780257,40.42,76060.24,1.59,0.38223,0.00027,13.39222]
[1776604780332,40.42,76053.86,1.59,0.38052,0.00027,13.37298]
[1776604781575,40.42,76053.86,1.59,0.38052,0.00027,13.37305]
[1776604781589,40.42,76053.86,1.59,0.38052,0.00027,13.37305]
[1776604782038,40.43,76049.93,1.59,0.37948,0.00027,13.36112]
[1776604783216,40.43,76049.93,1.59,0.37948,0.00027,13.36112]
[1776604783317,40.43,76050.44,1.59,0.37962,0.00027,13.36274]
[1776604783421,40.43,76050.44,1.59,0.37962,0.00027,13.36274]
[1776604783428,40.43,76050.44,1.59,0.37962,0.00027,13.36274]
[1776604783471,40.43,76050.44,1.59,0.37962,0.00027,13.36274]
[1776604784053,40.43,76050.44,1.59,0.37962,0.00027,13.36282]
[1776604785402,40.43,76050.78,1.59,0.37972,0.00027,13.36394]
[1776604785801,40.43,76050.78,1.59,0.37972,0.00027,13.36394]
[1776604785874,40.43,76050.78,1.59,0.37972,0.00027,13.36394]
[1776604786263,40.43,76050.78,1.59,0.37972,0.00027,13.36394]
[1776604786335,40.44,76071.64,1.59,0.38533,0.00027,13.42649]
[1776604786555,40.44,76071.64,1.59,0.38533,0.00027,13.42649]
[1776604786753,40.44,76071.64,1.59,0.38533,0.00027,13.42649]
[1776604786767,40.44,76071.64,1.59,0.38533,0.00027,13.42649]
[1776604787265,40.44,76071.64,1.59,0.38533,0.00027,13.42649]
[1776604787284,40.44,76083.36,1.59,0.3885,0.00027,13.4605]
[1776604787403,40.44,76083.36,1.59,0.3885,0.00027,13.4605]
[1776604788081,40.44,76083.36,1.59,0.3885,0.00027,13.46053]
[1776604789090,40.44,76095.88,1.59,0.39189,0.00027,13.4959]
[1776604790351,40.44,76099.51,1.59,0.39287,0.00027,13.50599]
[1776604790357,40.44,76099.51,1.59,0.39287,0.00027,13.50599]
[1776604790452,40.44,76099.51,1.59,0.39287,0.00027,13.50599]
[1776604791102,40.44,76099.51,1.59,0.39287,0.00027,13.50601]
[1776604791766,40.44,76099.51,1.59,0.39287,0.00027,13.50601]
[1776604791796,40.44,76099.51,1.59,0.39287,0.00027,13.50601]
[1776604791987,40.44,76099.51,1.59,0.39287,0.00027,13.50601]
[1776604792354,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604792416,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604792510,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604792593,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604792767,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604792779,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604793100,40.45,76076.03,1.59,0.38656,0.00027,13.43971]
[1776604793223,40.45,76062.27,1.59,0.38286,0.00027,13.3992]
[1776604794166,40.45,76063.07,1.59,0.38308,0.00027,13.40164]
[1776604796802,40.45,76063.55,1.59,0.38322,0.00027,13.40317]
[1776604796932,40.45,76063.55,1.59,0.38322,0.00027,13.40317]
[1776604797149,40.46,76063.73,1.59,0.38327,0.00027,13.40376]
[1776604797954,40.46,76063.73,1.59,0.38327,0.00027,13.40376]
[1776604798026,40.46,76063.73,1.59,0.38327,0.00027,13.40376]
[1776604798154,40.46,76056.54,1.59,0.38134,0.00027,13.38225]
[1776604799904,40.46,76057.07,1.59,0.38149,0.00027,13.3839]
[1776604801295,40.46,76057.07,1.59,0.3815,0.00027,13.38395]
[1776604801359,40.46,76057.07,1.59,0.3815,0.00027,13.38395]
[1776604802181,40.46,76057.77,1.59,0.38169,0.00027,13.38617]
[1776604802887,40.46,76057.77,1.59,0.38169,0.00027,13.38617]
[1776604802899,40.46,76057.77,1.59,0.38169,0.00027,13.38617]
[1776604802943,40.46,76057.77,1.59,0.38169,0.00027,13.38617]
[1776604803188,40.47,76058.2,1.59,0.38181,0.00027,13.38751]
[1776604803548,40.47,76058.2,1.59,0.38181,0.00027,13.38751]
[1776604803601,40.47,76058.2,1.59,0.38181,0.00027,13.38751]
[1776604804153,40.47,76058.2,1.59,0.38181,0.00027,13.38751]
[1776604804227,40.47,76058.2,1.59,0.38181,0.00027,13.38751]
[1776604805881,40.47,76060.33,1.59,0.38239,0.00027,13.39401]
[1776604807328,40.47,76060.33,1.59,0.3824,0.00027,13.39406]
[1776604807401,40.47,76062.23,1.59,0.38291,0.00027,13.39978]
[1776604807415,40.47,76062.23,1.59,0.38291,0.00027,13.39978]
[1776604807671,40.47,76062.23,1.59,0.38291,0.00027,13.39978]
[1776604807740,40.47,76062.23,1.59,0.38291,0.00027,13.39978]
[1776604807919,40.47,76062.23,1.59,0.38291,0.00027,13.39978]
[1776604808966,40.47,76061.65,1.59,0.38276,0.00027,13.3981]
[1776604809018,40.47,76061.65,1.59,0.38276,0.00027,13.3981]
[1776604809030,40.47,76061.65,1.59,0.38276,0.00027,13.3981]
[1776604809883,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604809964,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810005,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810083,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810125,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810208,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810221,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810228,40.47,76059.54,1.59,0.3822,0.00027,13.39182]
[1776604810297,40.48,76044.07,1.59,0.37806,0.00027,13.34474]
[1776604810749,40.48,76044.07,1.59,0.37806,0.00027,13.34474]
[1776604810791,40.48,76044.07,1.59,0.37806,0.00027,13.34474]
[1776604811145,40.48,76044.07,1.59,0.37806,0.00027,13.34474]
[1776604811308,40.48,76027.86,1.59,0.37373,0.00027,13.29387]
[1776604811395,40.48,76027.86,1.59,0.37373,0.00027,13.29387]
[1776604812106,40.48,76027.86,1.59,0.37373,0.00027,13.29387]
[1776604812179,40.48,76027.86,1.59,0.37373,0.00027,13.29387]
[1776604812304,40.48,76027.86,1.59,0.37373,0.00027,13.29387]
[1776604812376,40.48,76013.66,1.59,0.36995,0.00027,13.24797]
[1776604812489,40.48,76013.66,1.59,0.36995,0.00027,13.24797]
[1776604813145,40.48,76013.66,1.59,0.36995,0.00027,13.24797]
[1776604813260,40.48,76013.22,1.59,0.36983,0.00027,13.24649]
[1776604813466,40.48,76013.22,1.59,0.36983,0.00027,13.24649]
[1776604814266,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604814462,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604814845,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604814917,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604815018,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604815097,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604815253,40.47,76008.59,1.59,0.36859,0.00027,13.23124]
[1776604815345,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604815840,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604815966,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604815980,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604816076,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604816137,40.47,75985.55,1.59,0.36249,0.00026,13.15366]
[1776604816449,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816468,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816526,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816855,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816922,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816943,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604816952,40.47,75985.23,1.59,0.3624,0.00026,13.15251]
[1776604817290,40.47,75977.4,1.59,0.36034,0.00026,13.12543]
[1776604818070,40.47,75977.4,1.59,0.36034,0.00026,13.12543]
[1776604818229,40.47,75977.4,1.59,0.36034,0.00026,13.12543]
[1776604818299,40.47,75963.17,1.59,0.35659,0.00026,13.07531]
[1776604818747,40.47,75963.17,1.59,0.35659,0.00026,13.07531]
[1776604819592,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604819846,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604819883,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604819920,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604819948,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604819966,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604820281,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604820345,40.47,75963.22,1.59,0.3566,0.00026,13.07548]
[1776604820381,40.47,75973.94,1.59,0.35942,0.00026,13.11331]
[1776604821401,40.47,75974.3,1.59,0.35952,0.00026,13.1146]
[1776604821480,40.47,75974.3,1.59,0.35952,0.00026,13.1146]
[1776604821514,40.47,75974.3,1.59,0.35952,0.00026,13.1146]
[1776604821527,40.47,75974.3,1.59,0.35952,0.00026,13.1146]
[1776604822089,40.47,75974.3,1.59,0.35952,0.00026,13.1146]
[1776604822335,40.47,75979.4,1.59,0.36086,0.00026,13.13237]
[1776604823336,40.47,75988.65,1.59,0.36331,0.00026,13.16423]
[1776604824272,40.47,75988.65,1.59,0.36331,0.00026,13.16423]
[1776604824373,40.47,75990.95,1.59,0.36392,0.00026,13.17207]
[1776604826372,40.47,75990.95,1.59,0.36391,0.00026,13.17206]
[1776604826394,40.47,75990.26,1.59,0.36373,0.00026,13.16971]
[1776604826434,40.47,75990.26,1.59,0.36373,0.00026,13.16971]
[1776604827359,40.47,75988.26,1.59,0.3632,0.00026,13.16288]
[1776604827786,40.47,75988.26,1.59,0.3632,0.00026,13.16288]
[1776604828699,40.47,75987.0,1.59,0.36287,0.00026,13.15857]
[1776604828751,40.47,75987.0,1.59,0.36287,0.00026,13.15857]
[1776604829361,40.47,75987.0,1.59,0.36287,0.00026,13.15857]
[1776604829374,40.47,75972.4,1.59,0.35901,0.00026,13.10792]
[1776604830401,40.47,75967.21,1.59,0.35765,0.00026,13.08962]
[1776604831389,40.47,75964.09,1.59,0.35676,0.00026,13.07189]
[1776604832396,40.47,75959.34,1.59,0.35551,0.00026,13.05494]
[1776604833380,40.47,75959.34,1.59,0.35551,0.00026,13.05494]
[1776604833391,40.47,75959.34,1.59,0.35551,0.00026,13.05494]
[1776604833402,40.47,75958.87,1.59,0.35539,0.00026,13.05327]
[1776604834677,40.47,75957.16,1.59,0.35494,0.00026,13.04715]
[1776604835416,40.47,75955.1,1.59,0.35441,0.00026,13.03975]
[1776604836426,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837076,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837086,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837129,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837140,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837155,40.47,75964.16,1.59,0.35679,0.00026,13.07221]
[1776604837431,40.47,75965.12,1.59,0.35704,0.00026,13.07564]
[1776604838098,40.47,75965.12,1.59,0.35704,0.00026,13.07564]
[1776604838446,40.47,75967.83,1.59,0.35776,0.00026,13.08529]
[1776604838737,40.47,75967.83,1.59,0.35776,0.00026,13.08529]
[1776604838775,40.47,75967.83,1.59,0.35776,0.00026,13.08529]
[1776604839448,40.47,75969.82,1.59,0.35828,0.00026,13.09232]
[1776604840453,40.48,75976.26,1.59,0.35998,0.00026,13.11493]
[1776604840487,40.48,75976.26,1.59,0.35998,0.00026,13.11493]
[1776604841459,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604841797,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604842018,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604842091,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604842138,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604842467,40.48,75976.87,1.59,0.36014,0.00026,13.11708]
[1776604842468,40.48,75975.0,1.59,0.35965,0.00026,13.11055]
[1776604843211,40.48,75975.0,1.59,0.35965,0.00026,13.11055]
[1776604843381,40.48,75975.0,1.59,0.35965,0.00026,13.11055]
[1776604843475,40.47,75955.77,1.59,0.35459,0.00026,13.04228]
[1776604844480,40.47,75940.04,1.59,0.35047,0.00026,12.98489]
[1776604844979,40.47,75940.04,1.59,0.35047,0.00026,12.98489]
[1776604845057,40.47,75940.04,1.59,0.35047,0.00026,12.98489]
[1776604845071,40.47,75940.04,1.59,0.35047,0.00026,12.98489]
[1776604845487,40.47,75948.31,1.59,0.35263,0.00026,13.01523]
[1776604846030,40.47,75948.31,1.59,0.35263,0.00026,13.01523]
[1776604846496,40.47,75949.84,1.59,0.35303,0.00026,13.02081]
[1776604846714,40.47,75949.84,1.59,0.35303,0.00026,13.02081]
[1776604846725,40.47,75949.84,1.59,0.35303,0.00026,13.02081]
[1776604846833,40.47,75949.84,1.59,0.35303,0.00026,13.02081]
[1776604847007,40.47,75949.84,1.59,0.35303,0.00026,13.02081]
[1776604847503,40.47,75953.59,1.59,0.35402,0.00026,13.0344]
[1776604848507,40.48,75964.68,1.59,0.35693,0.00026,13.07417]
[1776604850178,40.48,75964.88,1.59,0.35699,0.00026,13.0749]
[1776604850325,40.48,75967.08,1.59,0.35757,0.00026,13.08271]
[1776604851035,40.48,75967.08,1.59,0.35757,0.00026,13.08271]
[1776604851452,40.48,75967.08,1.59,0.35757,0.00026,13.08271]
[1776604851487,40.48,75967.08,1.59,0.35757,0.00026,13.08271]
[1776604851079,40.48,75974.74,1.59,0.35958,0.00026,13.10966]
[1776604852247,40.48,75964.77,1.59,0.35696,0.00026,13.07453]
[1776604853344,40.48,75960.72,1.59,0.3559,0.00026,13.06012]
[1776604854584,40.48,75957.7,1.59,0.3551,0.00026,13.04933]
[1776604854710,40.48,75957.7,1.59,0.3551,0.00026,13.04933]
[1776604854849,40.48,75957.7,1.59,0.3551,0.00026,13.04933]
[1776604854870,40.48,75957.7,1.59,0.3551,0.00026,13.04933]
[1776604855042,40.48,75957.7,1.59,0.3551,0.00026,13.04933]
[1776604855124,40.48,75957.93,1.59,0.35517,0.00026,13.05018]
[1776604855884,40.48,75980.65,1.59,0.36115,0.00026,13.1303]
[1776604857479,40.48,75980.65,1.59,0.36115,0.00026,13.1303]
[1776604857462,40.48,75984.93,1.59,0.36228,0.00026,13.14508]
[1776604857575,40.48,75981.45,1.59,0.36136,0.00026,13.13309]
[1776604859010,40.48,75981.45,1.59,0.36136,0.00026,13.13309]
[1776604859019,40.48,75981.45,1.59,0.36136,0.00026,13.13309]
[1776604859140,40.48,75981.45,1.59,0.36136,0.00026,13.13309]
[1776604859233,40.48,75981.45,1.59,0.36136,0.00026,13.13309]
[1776604859334,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604859591,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604859692,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604859916,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604860011,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604860110,40.48,75980.98,1.59,0.36124,0.00026,13.13148]
[1776604860439,40.48,75988.65,1.59,0.36327,0.00026,13.15787]
[1776604860870,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604861661,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862061,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862135,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862144,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862405,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862430,40.48,76006.16,1.59,0.36791,0.00027,13.2168]
[1776604862476,40.48,76009.23,1.59,0.36872,0.00027,13.22697]
[1776604863511,40.48,76009.23,1.59,0.36872,0.00027,13.22697]
[1776604863160,40.48,76020.72,1.59,0.37178,0.00027,13.26447]
[1776604863559,40.48,76020.72,1.59,0.37178,0.00027,13.26447]
[1776604863793,40.48,76020.72,1.59,0.37178,0.00027,13.26447]
[1776604863896,40.48,76020.72,1.59,0.37178,0.00027,13.26447]
[1776604863993,40.48,76029.62,1.59,0.37416,0.00027,13.2931]
[1776604865365,40.48,76029.62,1.59,0.37416,0.00027,13.2931]
[1776604865467,40.49,76045.77,1.59,0.3785,0.00027,13.34386]
[1776604866294,40.49,76049.21,1.59,0.37943,0.00027,13.3545]
[1776604867223,40.49,76049.21,1.59,0.37943,0.00027,13.3545]
[1776604867296,40.49,76049.21,1.59,0.37943,0.00027,13.3545]
[1776604867377,40.49,76050.63,1.59,0.37981,0.00027,13.35891]
[1776604869710,40.5,76057.15,1.59,0.38157,0.00027,13.37882]
[1776604870968,40.5,76057.15,1.59,0.38157,0.00027,13.37882]
[1776604871054,40.5,76057.15,1.59,0.38157,0.00027,13.37882]
[1776604871191,40.5,76057.56,1.59,0.38169,0.00027,13.38016]
[1776604872577,40.5,76057.56,1.59,0.38169,0.00027,13.38016]
[1776604873128,40.5,76057.56,1.59,0.38169,0.00027,13.38016]
[1776604873506,40.5,76055.95,1.59,0.38127,0.00027,13.37541]
[1776604874657,40.5,76055.95,1.59,0.38127,0.00027,13.37541]
[1776604874928,40.5,76055.95,1.59,0.38127,0.00027,13.37541]
[1776604875079,40.5,76055.95,1.59,0.38127,0.00027,13.37541]
[1776604875520,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604875670,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604875843,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604875986,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604876223,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604876296,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604876494,40.51,76057.19,1.59,0.38161,0.00027,13.3792]
[1776604876507,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877171,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877179,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877267,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877350,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877471,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877539,40.51,76084.37,1.59,0.38892,0.00027,13.45888]
[1776604877492,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604877689,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604877772,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604877967,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604878019,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604878247,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604878270,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604878523,40.51,76090.98,1.59,0.39072,0.00027,13.47766]
[1776604878555,40.51,76112.56,1.59,0.39655,0.00027,13.53679]
[1776604878853,40.51,76112.56,1.59,0.39655,0.00027,13.53679]
[1776604879104,40.51,76112.56,1.59,0.39655,0.00027,13.53679]
[1776604879175,40.51,76112.56,1.59,0.39655,0.00027,13.53679]
[1776604879256,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604879711,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604879756,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604879951,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604880116,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604880318,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604880433,40.52,76154.13,1.59,0.40786,0.00027,13.6426]
[1776604880502,40.52,76173.08,1.59,0.41304,0.00027,13.68718]
[1776604880920,40.52,76173.08,1.59,0.41304,0.00027,13.68718]
[1776604880932,40.52,76173.08,1.59,0.41304,0.00027,13.68718]
[1776604880942,40.52,76173.08,1.59,0.41304,0.00027,13.68718]
[1776604881235,40.52,76177.75,1.59,0.41432,0.00027,13.69784]
[1776604882485,40.51,76171.2,1.59,0.4125,0.00027,13.68268]
[1776604883546,40.51,76182.17,1.59,0.4155,0.00027,13.70757]
[1776604884483,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604884722,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604884914,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604885202,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604885472,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604885550,40.5,76178.43,1.59,0.41448,0.00027,13.69915]
[1776604885574,40.5,76176.93,1.59,0.41406,0.00027,13.69573]
[1776604885731,40.5,76176.93,1.59,0.41406,0.00027,13.69573]
[1776604885799,40.5,76176.93,1.59,0.41406,0.00027,13.69573]
[1776604886126,40.5,76176.93,1.59,0.41406,0.00027,13.69573]
[1776604886443,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887000,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887050,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887136,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887221,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887299,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887363,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887393,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887422,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887516,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887521,40.5,76211.39,1.59,0.42351,0.00027,13.77007]
[1776604887538,40.5,76204.08,1.59,0.42151,0.00027,13.75495]
[1776604888582,40.5,76193.65,1.59,0.41864,0.00027,13.73278]
[1776604889009,40.5,76193.65,1.59,0.41864,0.00027,13.73278]
[1776604889016,40.5,76193.65,1.59,0.41864,0.00027,13.73278]
[1776604889588,40.5,76193.65,1.59,0.41864,0.00027,13.73278]
[1776604889598,40.5,76193.65,1.59,0.41864,0.00027,13.73278]
[1776604889515,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889634,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889661,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889757,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889789,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889839,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889879,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889910,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604889933,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604890055,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604890186,40.51,76198.94,1.59,0.4201,0.00027,13.74414]
[1776604890348,40.51,76194.72,1.59,0.41894,0.00027,13.7351]
[1776604891434,40.51,76194.72,1.59,0.41894,0.00027,13.7351]
[1776604891562,40.51,76194.72,1.59,0.41894,0.00027,13.7351]
[1776604891510,40.5,76204.32,1.59,0.42154,0.00027,13.74907]
[1776604892169,40.5,76204.32,1.59,0.42154,0.00027,13.74907]
[1776604892295,40.5,76204.32,1.59,0.42154,0.00027,13.74907]
[1776604892472,40.51,76207.76,1.59,0.42249,0.00027,13.75626]
[1776604892682,40.51,76207.76,1.59,0.42249,0.00027,13.75626]
[1776604892778,40.51,76207.76,1.59,0.42249,0.00027,13.75626]
[1776604892806,40.51,76207.76,1.59,0.42249,0.00027,13.75626]
[1776604892814,40.51,76207.76,1.59,0.42249,0.00027,13.75626]
[1776604893540,40.51,76222.73,1.59,0.42661,0.00028,13.78654]
[1776604894077,40.51,76222.73,1.59,0.42661,0.00028,13.78654]
[1776604894090,40.51,76222.73,1.59,0.42661,0.00028,13.78654]
[1776604894591,40.51,76223.52,1.59,0.42683,0.00028,13.78812]
[1776604895306,40.51,76223.52,1.59,0.42683,0.00028,13.78812]
[1776604895422,40.51,76223.52,1.59,0.42683,0.00028,13.78812]
[1776604895605,40.51,76226.24,1.59,0.42759,0.00028,13.79347]
[1776604897115,40.51,76224.34,1.59,0.42707,0.00028,13.78977]
[1776604897605,40.51,76224.34,1.59,0.42707,0.00028,13.78977]
[1776604897496,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897630,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897658,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897688,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897719,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897748,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604897779,40.52,76201.29,1.59,0.42074,0.00027,13.74292]
[1776604898128,40.52,76192.69,1.59,0.41838,0.00027,13.72453]
[1776604898935,40.52,76192.69,1.59,0.41838,0.00027,13.72453]
[1776604899407,40.52,76192.69,1.59,0.41838,0.00027,13.72453]
[1776604899536,40.52,76196.61,1.59,0.41946,0.00027,13.73301]
[1776604899650,40.52,76196.61,1.59,0.41946,0.00027,13.73301]
[1776604899764,40.52,76196.61,1.59,0.41946,0.00027,13.73301]
[1776604900731,40.52,76195.49,1.59,0.41916,0.00027,13.73065]
[1776604900794,40.52,76195.49,1.59,0.41916,0.00027,13.73065]
[1776604901406,40.52,76159.74,1.59,0.40935,0.00027,13.64963]
[1776604903473,40.52,76159.74,1.59,0.40935,0.00027,13.64963]
[1776604903617,40.52,76159.74,1.59,0.40935,0.00027,13.64963]
[1776604903560,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604903702,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904175,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904271,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904311,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904331,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904363,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904396,40.51,76160.25,1.59,0.40948,0.00027,13.65076]
[1776604904455,40.51,76146.49,1.59,0.40573,0.00027,13.61749]
[1776604905714,40.51,76146.23,1.59,0.40566,0.00027,13.61684]
[1776604906200,40.51,76141.77,1.59,0.40444,0.00027,13.6058]
[1776604907382,40.52,76135.87,1.59,0.40284,0.00027,13.59102]
[1776604907936,40.52,76135.87,1.59,0.40284,0.00027,13.59102]
[1776604907969,40.52,76135.87,1.59,0.40284,0.00027,13.59102]
[1776604908098,40.52,76135.87,1.59,0.40284,0.00027,13.59102]
[1776604908439,40.52,76135.87,1.59,0.40284,0.00027,13.59102]
[1776604908456,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909198,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909201,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909347,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909408,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909513,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909627,40.52,76151.49,1.59,0.4071,0.00027,13.62977]
[1776604909556,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909718,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909821,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909894,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909906,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909911,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909988,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604909990,40.52,76148.32,1.59,0.40624,0.00027,13.62204]
[1776604910568,40.52,76156.87,1.59,0.40857,0.00027,13.64278]
[1776604911169,40.52,76160.45,1.59,0.40955,0.00027,13.65131]
[1776604913142,40.52,76160.35,1.59,0.40953,0.00027,13.65111]
[1776604913445,40.52,76160.35,1.59,0.40953,0.00027,13.65111]
[1776604913513,40.52,76160.35,1.59,0.40953,0.00027,13.65111]
[1776604913616,40.52,76154.26,1.59,0.40786,0.00027,13.63653]
[1776604914551,40.52,76146.05,1.59,0.40562,0.00027,13.61651]
[1776604914920,40.52,76146.05,1.59,0.40562,0.00027,13.61651]
[1776604915551,40.52,76140.5,1.59,0.40411,0.00027,13.60275]
[1776604916514,40.52,76135.24,1.59,0.40268,0.00027,13.58953]
[1776604916953,40.52,76135.24,1.59,0.40268,0.00027,13.58953]
[1776604917048,40.52,76135.24,1.59,0.40268,0.00027,13.58953]
[1776604917063,40.52,76135.24,1.59,0.40268,0.00027,13.58953]
[1776604917628,40.52,76131.98,1.59,0.4018,0.00027,13.58127]
[1776604918405,40.52,76131.98,1.59,0.4018,0.00027,13.58127]
[1776604918594,40.52,76131.98,1.59,0.4018,0.00027,13.58127]
[1776604918482,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604918741,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604918760,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604918859,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919078,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919232,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919284,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919307,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919364,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919432,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919448,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919494,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919529,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919558,40.52,76130.17,1.59,0.40131,0.00027,13.57667]
[1776604919551,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604919711,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604919870,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920095,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920166,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920202,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920222,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920293,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920379,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920448,40.52,76151.1,1.59,0.40701,0.00027,13.62895]
[1776604920555,40.53,76164.13,1.59,0.41057,0.00027,13.66015]
[1776604920896,40.53,76164.13,1.59,0.41057,0.00027,13.66015]
[1776604920908,40.53,76164.13,1.59,0.41057,0.00027,13.66015]
[1776604921311,40.53,76164.13,1.59,0.41057,0.00027,13.66015]
[1776604921461,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604921708,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922011,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922120,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922285,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922379,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922495,40.53,76189.99,1.59,0.41765,0.00027,13.71875]
[1776604922614,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604922773,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604922894,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923172,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923283,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923334,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923363,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923396,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923498,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923582,40.53,76204.1,1.59,0.42153,0.00027,13.74899]
[1776604923596,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604923702,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604923767,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604923908,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924012,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924111,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924201,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924325,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924408,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924441,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924452,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924478,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924502,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924525,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924616,40.59,76215.88,1.59,0.42489,0.00027,13.77397]
[1776604924644,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924679,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924707,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924893,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924929,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924938,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604924993,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604925102,40.65,76215.27,1.59,0.42484,0.00027,13.77354]
[1776604925143,40.65,76216.4,1.59,0.42515,0.00027,13.77581]
[1776604927489,40.65,76216.25,1.59,0.42511,0.00027,13.77553]
[1776604927558,40.65,76216.25,1.59,0.42511,0.00027,13.77553]
[1776604927573,40.65,76216.25,1.59,0.42511,0.00027,13.77553]
[1776604927626,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927740,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927777,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927783,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927791,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927930,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604927954,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928005,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928197,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928317,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928352,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928403,40.65,76199.63,1.59,0.42057,0.00027,13.74142]
[1776604928647,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929018,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929206,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929279,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929361,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929401,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929462,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929604,40.66,76180.16,1.59,0.41525,0.00027,13.6992]
[1776604929474,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604929680,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604929748,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604929758,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604930357,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604930396,40.66,76171.44,1.59,0.41287,0.00027,13.67949]
[1776604930645,40.65,76175.18,1.59,0.41388,0.00027,13.68794]
[1776604930753,40.65,76175.18,1.59,0.41388,0.00027,13.68794]
[1776604930902,40.65,76175.18,1.59,0.41388,0.00027,13.68794]
[1776604931174,40.65,76175.18,1.59,0.41388,0.00027,13.68794]
[1776604931313,40.65,76205.69,1.59,0.42222,0.00027,13.75406]
[1776604932382,40.65,76205.69,1.59,0.42222,0.00027,13.75406]
[1776604932575,40.66,76206.84,1.59,0.42255,0.00027,13.75649]
[1776604932760,40.66,76206.84,1.59,0.42255,0.00027,13.75649]
[1776604933566,40.66,76206.84,1.59,0.42255,0.00027,13.75649]
[1776604933585,40.66,76206.84,1.59,0.42255,0.00027,13.75649]
[1776604933651,40.66,76206.84,1.59,0.42255,0.00027,13.75649]
[1776604933600,40.66,76216.55,1.59,0.42521,0.00027,13.77624]
[1776604933839,40.66,76216.55,1.59,0.42521,0.00027,13.77624]
[1776604934127,40.66,76216.55,1.59,0.42521,0.00027,13.77624]
[1776604935133,40.66,76222.55,1.59,0.42686,0.00027,13.78814]
[1776604940586,40.67,76222.52,1.59,0.42687,0.00027,13.78817]
[1776604941331,40.67,76205.02,1.59,0.42208,0.00027,13.75295]
[1776604942326,40.67,76196.03,1.59,0.41962,0.00027,13.73407]
[1776604943601,40.68,76205.06,1.59,0.4221,0.00027,13.7531]
[1776604944514,40.68,76205.06,1.59,0.4221,0.00027,13.7531]
[1776604944529,40.68,76205.06,1.59,0.4221,0.00027,13.7531]
[1776604944613,40.68,76205.06,1.59,0.4221,0.00027,13.7531]
[1776604944599,40.68,76211.9,1.59,0.42398,0.00027,13.76714]
[1776604945206,40.68,76211.93,1.59,0.42399,0.00027,13.76721]
[1776604947556,40.68,76207.84,1.59,0.42288,0.00027,13.75893]
[1776604948848,40.68,76207.84,1.59,0.42288,0.00027,13.75893]
[1776604949441,40.68,76207.84,1.59,0.42288,0.00027,13.75893]
[1776604949640,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950198,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950207,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950354,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950549,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950597,40.69,76189.56,1.59,0.41788,0.00027,13.72036]
[1776604950648,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604950733,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604950836,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604950942,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604950994,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604951121,40.69,76182.7,1.59,0.41601,0.00027,13.70537]
[1776604951250,40.69,76182.7,1.59,0.41597,0.00027,13.69894]
[1776604951978,40.69,76182.7,1.59,0.41597,0.00027,13.69894]
[1776604951989,40.69,76182.7,1.59,0.41597,0.00027,13.69894]
[1776604952622,40.69,76182.39,1.59,0.41589,0.00027,13.69823]
[1776604953650,40.69,76192.84,1.59,0.41874,0.00027,13.72102]
[1776604954185,40.69,76192.84,1.59,0.41874,0.00027,13.72102]
[1776604954601,40.69,76186.81,1.59,0.41709,0.00027,13.70795]
[1776604955586,40.69,76186.81,1.59,0.41709,0.00027,13.70795]
[1776604955635,40.69,76178.56,1.59,0.41484,0.00027,13.68969]
[1776604957316,40.69,76193.54,1.59,0.41893,0.00027,13.72252]
[1776604958447,40.69,76193.54,1.59,0.41893,0.00027,13.72252]
[1776604958457,40.69,76193.54,1.59,0.41893,0.00027,13.72252]
[1776604958546,40.68,76187.67,1.59,0.41732,0.00027,13.70978]
[1776604959630,40.68,76179.4,1.59,0.41506,0.00027,13.69148]
[1776604960626,40.68,76174.98,1.59,0.41385,0.00027,13.68151]
[1776604962435,40.68,76174.96,1.59,0.41384,0.00027,13.68145]
[1776604962642,40.68,76176.65,1.59,0.4143,0.00027,13.68525]
[1776604964975,40.68,76174.75,1.59,0.41378,0.00027,13.68092]
[1776604965430,40.68,76174.75,1.59,0.41378,0.00027,13.68092]
[1776604965619,40.68,76180.04,1.59,0.41522,0.00027,13.6928]
[1776604965859,40.68,76180.04,1.59,0.41522,0.00027,13.6928]
[1776604965868,40.68,76180.04,1.59,0.41522,0.00027,13.6928]
[1776604965877,40.68,76180.04,1.59,0.41522,0.00027,13.6928]
[1776604965908,40.68,76180.04,1.59,0.41522,0.00027,13.6928]
[1776604966359,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604966713,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604966865,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604966928,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604966989,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967015,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967083,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967142,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967218,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967319,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967430,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967498,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967663,40.68,76180.04,1.59,0.41523,0.00027,13.69287]
[1776604967528,40.68,76213.81,1.59,0.42447,0.00027,13.76463]
[1776604967778,40.68,76213.81,1.59,0.42447,0.00027,13.76463]
[1776604968065,40.68,76213.81,1.59,0.42447,0.00027,13.76463]
[1776604968229,40.68,76213.81,1.59,0.42447,0.00027,13.76463]
[1776604968588,40.68,76213.81,1.59,0.42447,0.00027,13.76463]
[1776604968664,40.68,76233.47,1.59,0.42987,0.00027,13.803]
[1776604968748,40.68,76233.47,1.59,0.42987,0.00027,13.803]
[1776604968815,40.68,76233.47,1.59,0.42987,0.00027,13.803]
[1776604968819,40.68,76233.47,1.59,0.42987,0.00027,13.803]
[1776604969048,40.68,76233.47,1.59,0.42987,0.00027,13.803]
[1776604969385,40.72,76233.47,1.59,0.42993,0.00027,13.80338]
[1776604970437,40.71,76221.47,1.59,0.42663,0.00027,13.78028]
[1776604971616,40.71,76207.7,1.59,0.42286,0.00027,13.75265]
[1776604972511,40.72,76188.04,1.59,0.41749,0.00027,13.7111]
[1776604973416,40.72,76188.04,1.59,0.41749,0.00027,13.71113]
[1776604975669,40.72,76189.33,1.59,0.41785,0.00027,13.71397]
[1776604975699,40.72,76217.47,1.59,0.42555,0.00027,13.77249]
[1776604976434,40.72,76217.47,1.59,0.42556,0.00027,13.77251]
[1776604977699,40.73,76224.91,1.59,0.4276,0.00027,13.78715]
[1776604979184,40.73,76224.91,1.59,0.4276,0.00027,13.78718]
[1776604979201,40.73,76224.91,1.59,0.4276,0.00027,13.78718]
[1776604979413,40.73,76224.91,1.59,0.4276,0.00027,13.78718]
[1776604979704,40.73,76224.91,1.59,0.4276,0.00027,13.78718]
[1776604979666,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980150,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980170,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980190,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980295,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980334,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980397,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980477,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980524,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980601,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980634,40.73,76218.49,1.59,0.42585,0.00027,13.77463]
[1776604980671,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604980753,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604980853,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604980933,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604980943,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981297,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981499,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981572,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981639,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981658,40.73,76212.72,1.59,0.42427,0.00027,13.7631]
[1776604981702,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982111,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982249,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982292,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982310,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982374,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982493,40.73,76212.8,1.59,0.4243,0.00027,13.76329]
[1776604982584,40.73,76215.95,1.59,0.42516,0.00027,13.76962]
[1776604983047,40.73,76215.95,1.59,0.42516,0.00027,13.76962]
[1776604983069,40.73,76215.95,1.59,0.42516,0.00027,13.76962]
[1776604983484,40.74,76215.95,1.59,0.42516,0.00027,13.76964]
[1776604984521,40.74,76215.95,1.59,0.42516,0.00027,13.76964]
[1776604984664,40.74,76210.33,1.59,0.42363,0.00027,13.75833]
[1776604985681,40.74,76192.71,1.59,0.41881,0.00027,13.72154]
[1776604986666,40.74,76193.98,1.59,0.41917,0.00027,13.7243]
[1776604986739,40.74,76193.98,1.59,0.41917,0.00027,13.7243]
[1776604987617,40.74,76198.9,1.59,0.42051,0.00027,13.73477]
[1776604988204,40.74,76198.9,1.59,0.42051,0.00027,13.73477]
[1776604988614,40.74,76211.25,1.59,0.42389,0.00027,13.76031]
[1776604989690,40.75,76217.44,1.59,0.42559,0.00027,13.77274]
[1776604989944,40.75,76217.44,1.59,0.42559,0.00027,13.77274]
[1776604989956,40.75,76217.44,1.59,0.42559,0.00027,13.77274]
[1776604990675,40.75,76217.01,1.59,0.42548,0.00027,13.77191]
[1776604991645,40.75,76212.53,1.59,0.42425,0.00027,13.76296]
[1776604992950,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604992961,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604992966,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604993059,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604993537,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604993579,40.75,76211.52,1.59,0.42398,0.00027,13.76093]
[1776604993734,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604993827,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604993945,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994009,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994181,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994251,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994379,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994465,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994581,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994702,40.75,76206.98,1.59,0.42274,0.00027,13.7517]
[1776604994664,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604994786,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604994821,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604994828,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604994835,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604995469,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604995474,40.75,76192.92,1.59,0.4189,0.00027,13.72224]
[1776604995662,40.75,76180.05,1.59,0.41539,0.00027,13.6941]
[1776604996579,40.75,76175.27,1.59,0.41408,0.00027,13.68336]
[1776604997778,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604997813,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604997843,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604997946,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604998029,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604998143,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604998177,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604998347,40.75,76174.5,1.59,0.41387,0.00027,13.68159]
[1776604998589,40.75,76174.5,1.59,0.41387,0.00027,13.68156]
[1776604999022,40.75,76174.5,1.59,0.41387,0.00027,13.68156]
[1776604999075,40.75,76174.5,1.59,0.41387,0.00027,13.68156]
[1776604999102,40.75,76174.5,1.59,0.41387,0.00027,13.68156]
[1776604999597,40.74,76178.02,1.59,0.41482,0.00027,13.68945]
[1776605004630,40.74,76175.54,1.59,0.41412,0.00027,13.68372]
[1776605005638,40.73,76170.44,1.59,0.41273,0.00027,13.67211]
[1776605006320,40.73,76170.44,1.59,0.41273,0.00027,13.67211]
[1776605006648,40.73,76169.27,1.59,0.41241,0.00027,13.6694]
[1776605007739,40.73,76163.5,1.59,0.41084,0.00027,13.65603]
[1776605008729,40.73,76157.16,1.59,0.40911,0.00027,13.64109]
[1776605008882,40.73,76157.16,1.59,0.40911,0.00027,13.64109]
[1776605009698,40.73,76150.91,1.59,0.40742,0.00027,13.62619]
[1776605012013,40.73,76150.71,1.59,0.40732,0.00027,13.61927]
[1776605012686,40.73,76143.25,1.59,0.4053,0.00027,13.60112]
[1776605013693,40.73,76137.26,1.59,0.40368,0.00027,13.58628]
[1776605013817,40.73,76137.26,1.59,0.40368,0.00027,13.58628]
[1776605013836,40.73,76137.26,1.59,0.40368,0.00027,13.58628]
[1776605014721,40.73,76134.68,1.59,0.40298,0.00027,13.57983]
[1776605017721,40.74,76141.62,1.59,0.40487,0.00027,13.59716]
[1776605022758,40.74,76139.88,1.59,0.4044,0.00027,13.59292]
[1776605023277,40.74,76138.98,1.59,0.40416,0.00027,13.5907]
[1776605023763,40.74,76136.85,1.59,0.40358,0.00027,13.5854]
[1776605024102,40.74,76136.85,1.59,0.40358,0.00027,13.5854]
[1776605024169,40.74,76136.85,1.59,0.40358,0.00027,13.5854]
[1776605024770,40.74,76128.91,1.59,0.40144,0.00027,13.56538]
[1776605025777,40.74,76124.87,1.59,0.40034,0.00027,13.55506]
[1776605026786,40.74,76131.53,1.59,0.40215,0.00027,13.57208]
[1776605027795,40.74,76137.33,1.59,0.40372,0.00027,13.58668]
[1776605027822,40.74,76137.33,1.59,0.40372,0.00027,13.58668]
[1776605027840,40.74,76137.33,1.59,0.40372,0.00027,13.58668]
[1776605028798,40.74,76132.46,1.59,0.4024,0.00027,13.57446]
[1776605029808,40.75,76127.65,1.59,0.4011,0.00027,13.56226]
[1776605032071,40.75,76126.48,1.59,0.40079,0.00027,13.55929]
[1776605032383,40.75,76126.88,1.59,0.4009,0.00027,13.56034]
[1776605033432,40.75,76131.48,1.59,0.40215,0.00027,13.57211]
[1776605034782,40.75,76123.85,1.59,0.40009,0.00027,13.55264]
[1776605038435,40.75,76125.47,1.59,0.40054,0.00027,13.55688]
[1776605038614,40.76,76122.56,1.59,0.39976,0.00027,13.54945]
[1776605039449,40.76,76122.56,1.59,0.39976,0.00027,13.54945]
[1776605039792,40.76,76120.57,1.59,0.39923,0.00027,13.54433]
[1776605041597,40.76,76120.78,1.59,0.39929,0.00027,13.54492]
[1776605041686,40.76,76124.14,1.59,0.4002,0.00027,13.55364]
[1776605042790,40.76,76115.96,1.59,0.39799,0.00027,13.53241]
[1776605043546,40.76,76115.96,1.59,0.39799,0.00027,13.53241]
[1776605043567,40.76,76115.96,1.59,0.39799,0.00027,13.53241]
[1776605043740,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605043906,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605043920,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605044325,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605044541,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605044579,40.77,76112.13,1.59,0.39697,0.00027,13.52236]
[1776605044802,40.76,76106.76,1.59,0.39552,0.00027,13.50803]
[1776605045413,40.76,76106.76,1.59,0.39552,0.00027,13.50803]
[1776605045490,40.76,76106.76,1.59,0.39552,0.00027,13.50803]
[1776605045591,40.76,76097.26,1.59,0.39296,0.00027,13.48227]
[1776605046271,40.76,76097.26,1.59,0.39296,0.00027,13.48227]
[1776605046373,40.76,76097.44,1.59,0.39301,0.00027,13.48277]
[1776605047209,40.76,76097.44,1.59,0.39301,0.00027,13.48277]
[1776605047634,40.76,76097.44,1.59,0.39301,0.00027,13.48277]
[1776605047706,40.76,76102.82,1.59,0.39445,0.00027,13.49742]
[1776605048327,40.76,76102.82,1.59,0.39445,0.00027,13.49742]
[1776605048393,40.76,76102.82,1.59,0.39445,0.00027,13.49742]
[1776605049665,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050309,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050316,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050324,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050331,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050512,40.76,76096.09,1.59,0.39264,0.00027,13.47906]
[1776605050603,40.76,76093.21,1.59,0.39187,0.00027,13.47113]
[1776605052702,40.77,76088.19,1.59,0.39052,0.00027,13.4572]
[1776605053744,40.77,76088.19,1.59,0.39052,0.00027,13.4572]
[1776605053786,40.77,76088.19,1.59,0.39052,0.00027,13.4572]
[1776605054454,40.77,76086.91,1.59,0.39018,0.00027,13.45363]
[1776605054526,40.77,76086.91,1.59,0.39018,0.00027,13.45363]
[1776605054578,40.77,76082.81,1.59,0.38908,0.00027,13.4421]
[1776605055327,40.77,76082.81,1.59,0.38908,0.00027,13.4421]
[1776605055410,40.77,76082.81,1.59,0.38908,0.00027,13.4421]
[1776605055802,40.77,76077.34,1.59,0.38762,0.00027,13.42657]
[1776605056643,40.77,76077.34,1.59,0.38762,0.00027,13.42657]
[1776605056718,40.77,76075.07,1.59,0.38701,0.00027,13.42009]
[1776605057423,40.77,76075.07,1.59,0.38701,0.00027,13.42009]
[1776605057472,40.77,76074.13,1.59,0.38676,0.00027,13.41742]
[1776605059051,40.77,76074.13,1.59,0.38676,0.00027,13.41742]
[1776605059144,40.77,76074.13,1.59,0.38676,0.00027,13.41742]
[1776605059187,40.77,76074.13,1.59,0.38676,0.00027,13.41742]
[1776605059644,40.77,76078.5,1.59,0.38794,0.00027,13.42999]
[1776605059981,40.77,76078.5,1.59,0.38794,0.00027,13.42999]
[1776605060055,40.77,76078.5,1.59,0.38794,0.00027,13.42999]
[1776605060533,40.77,76078.5,1.59,0.38794,0.00027,13.42999]
[1776605060635,40.77,76089.7,1.59,0.39094,0.00027,13.46157]
[1776605061628,40.77,76089.7,1.59,0.39094,0.00027,13.46157]
[1776605063876,40.77,76085.24,1.59,0.38975,0.00027,13.44909]
[1776605064512,40.77,76085.24,1.59,0.38975,0.00027,13.44909]
[1776605064707,40.77,76086.48,1.59,0.39008,0.00027,13.45259]
[1776605065530,40.77,76091.37,1.59,0.39139,0.00027,13.46623]
[1776605065941,40.77,76091.37,1.59,0.39139,0.00027,13.46623]
[1776605066007,40.77,76091.37,1.59,0.39139,0.00027,13.46623]
[1776605066027,40.77,76091.37,1.59,0.39139,0.00027,13.46623]
[1776605066251,40.77,76091.37,1.59,0.39139,0.00027,13.46623]
[1776605066791,40.77,76091.47,1.59,0.39142,0.00027,13.4665]
[1776605067623,40.77,76079.98,1.59,0.38834,0.00027,13.43423]
[1776605068820,40.77,76079.98,1.59,0.38834,0.00027,13.43423]
[1776605068959,40.77,76079.21,1.59,0.38813,0.00027,13.43205]
[1776605069657,40.77,76079.21,1.59,0.38813,0.00027,13.43205]
[1776605069771,40.77,76079.21,1.59,0.38813,0.00027,13.43205]
[1776605069815,40.77,76079.21,1.59,0.38813,0.00027,13.43205]
[1776605069832,40.77,76074.43,1.59,0.38685,0.00027,13.41839]
[1776605069896,40.77,76074.43,1.59,0.38685,0.00027,13.41839]
[1776605070819,40.77,76074.43,1.59,0.38685,0.00027,13.41839]
[1776605070741,40.77,76064.53,1.59,0.3842,0.00027,13.38963]
[1776605070880,40.77,76064.53,1.59,0.3842,0.00027,13.38963]
[1776605071025,40.77,76064.53,1.59,0.3842,0.00027,13.38963]
[1776605071097,40.77,76064.53,1.59,0.38415,0.00027,13.38307]
[1776605072198,40.77,76056.58,1.59,0.38203,0.00027,13.35957]
[1776605072994,40.77,76056.58,1.59,0.38203,0.00027,13.35957]
[1776605073804,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605073967,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074064,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074135,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074356,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074367,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074555,40.78,76056.4,1.59,0.38199,0.00027,13.35911]
[1776605074633,40.78,76052.36,1.59,0.38091,0.00027,13.34705]
[1776605075059,40.78,76052.36,1.59,0.38091,0.00027,13.34705]
[1776605075096,40.78,76052.36,1.59,0.38091,0.00027,13.34705]
[1776605075359,40.78,76052.36,1.59,0.38091,0.00027,13.34705]
[1776605075489,40.78,76037.22,1.59,0.37688,0.00027,13.30084]
[1776605077167,40.78,76034.7,1.59,0.37621,0.00027,13.29306]
[1776605077209,40.78,76034.7,1.59,0.37621,0.00027,13.29306]
[1776605077537,40.78,76034.24,1.59,0.3761,0.00027,13.29178]
[1776605078817,40.78,76034.24,1.59,0.3761,0.00027,13.29178]
[1776605078859,40.78,76034.24,1.59,0.3761,0.00027,13.29178]
[1776605081082,40.79,76038.97,1.59,0.37737,0.00027,13.30657]
[1776605083057,40.79,76036.43,1.59,0.37672,0.00027,13.29892]
[1776605083064,40.79,76036.43,1.59,0.37672,0.00027,13.29892]
[1776605083146,40.79,76036.43,1.59,0.37672,0.00027,13.29892]
[1776605083206,40.79,76036.43,1.59,0.37672,0.00027,13.29892]
[1776605083304,40.79,76036.43,1.59,0.37672,0.00027,13.29892]
[1776605083436,40.79,76046.51,1.59,0.3794,0.00027,13.32986]
[1776605084406,40.79,76046.51,1.59,0.3794,0.00027,13.32986]
[1776605084500,40.8,76054.02,1.59,0.38141,0.00027,13.35266]
[1776605085185,40.8,76054.02,1.59,0.38141,0.00027,13.35266]
[1776605085671,40.8,76057.64,1.59,0.38239,0.00027,13.36352]
[1776605087207,40.8,76057.64,1.59,0.38239,0.00027,13.36352]
[1776605087284,40.8,76054.08,1.59,0.38144,0.00027,13.35295]
[1776605087924,40.8,76054.08,1.59,0.38144,0.00027,13.35295]
[1776605088219,40.8,76054.08,1.59,0.38145,0.00027,13.353]
[1776605090172,40.8,76053.97,1.59,0.38142,0.00027,13.35273]
[1776605090338,40.81,76054.18,1.59,0.38148,0.00027,13.35341]
[1776605090980,40.81,76054.18,1.59,0.38148,0.00027,13.35341]
[1776605091551,40.81,76054.18,1.59,0.38148,0.00027,13.35341]
[1776605091614,40.81,76054.18,1.59,0.38148,0.00027,13.35341]
[1776605091651,40.81,76052.45,1.59,0.38103,0.00027,13.34834]
[1776605092497,40.81,76052.45,1.59,0.38103,0.00027,13.34834]
[1776605092598,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093415,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093425,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093453,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093510,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093523,40.81,76049.05,1.59,0.38013,0.00027,13.33813]
[1776605093801,40.81,76047.1,1.59,0.37962,0.00027,13.33228]
[1776605094532,40.81,76054.01,1.59,0.38146,0.00027,13.35317]
[1776605096436,40.82,76054.53,1.59,0.38161,0.00027,13.35478]
[1776605096516,40.82,76054.53,1.59,0.38161,0.00027,13.35478]
[1776605096617,40.82,76049.43,1.59,0.38025,0.00027,13.33951]
[1776605097583,40.82,76049.43,1.59,0.38025,0.00027,13.33951]
[1776605097642,40.82,76049.43,1.59,0.38025,0.00027,13.33951]
[1776605097714,40.82,76048.47,1.59,0.38,0.00027,13.33667]
[1776605099484,40.82,76051.53,1.59,0.38082,0.00027,13.34596]
[1776605099506,40.82,76052.0,1.59,0.38095,0.00027,13.34744]
[1776605104767,40.83,76055.31,1.59,0.38186,0.00027,13.35764]
[1776605110377,40.84,76053.54,1.59,0.38142,0.00027,13.3526]
[1776605115410,40.85,76054.43,1.59,0.38168,0.00027,13.35552]
[1776605116269,40.85,76054.43,1.59,0.38168,0.00027,13.35552]
[1776605116415,40.85,76054.43,1.59,0.38168,0.00027,13.35552]
[1776605116842,40.85,76056.88,1.59,0.38234,0.00027,13.36292]
[1776605117236,40.85,76056.88,1.59,0.38234,0.00027,13.36292]
[1776605117872,40.85,76059.7,1.59,0.3831,0.00027,13.37132]
[1776605118053,40.85,76059.7,1.59,0.3831,0.00027,13.37132]
[1776605118118,40.85,76059.7,1.59,0.3831,0.00027,13.37132]
[1776605123784,40.86,76058.93,1.59,0.38292,0.00027,13.36932]
[1776605125447,40.87,76058.57,1.59,0.38283,0.00027,13.36837]
[1776605125453,40.87,76058.57,1.59,0.38283,0.00027,13.36837]
[1776605125894,40.87,76059.34,1.59,0.38304,0.00027,13.37068]
[1776605126165,40.87,76059.34,1.59,0.38304,0.00027,13.37068]
[1776605126266,40.87,76059.34,1.59,0.38304,0.00027,13.37068]
[1776605127852,40.87,76059.34,1.59,0.38304,0.00027,13.3707]
[1776605127855,40.87,76059.34,1.59,0.38304,0.00027,13.3707]
[1776605128501,40.87,76059.58,1.59,0.38311,0.00027,13.37145]
[1776605128816,40.87,76055.95,1.59,0.38215,0.00027,13.36074]
[1776605129471,40.87,76055.95,1.59,0.38215,0.00027,13.36074]
[1776605129569,40.87,76055.95,1.59,0.38215,0.00027,13.36074]
[1776605129859,40.87,76055.95,1.59,0.38215,0.00027,13.36074]
[1776605129670,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130215,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130247,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130337,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130358,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130423,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130701,40.87,76050.21,1.59,0.38062,0.00027,13.3436]
[1776605130802,40.87,76051.35,1.59,0.38093,0.00027,13.34706]
[1776605130988,40.87,76051.35,1.59,0.38093,0.00027,13.34706]
[1776605131880,40.87,76058.22,1.59,0.38271,0.00027,13.36103]
[1776605134054,40.88,76060.06,1.59,0.38321,0.00027,13.36656]
[1776605134791,40.88,76059.05,1.59,0.38295,0.00027,13.36362]
[1776605137994,40.88,76056.91,1.59,0.38239,0.00027,13.35744]
[1776605138032,40.88,76056.91,1.59,0.38239,0.00027,13.35744]
[1776605138572,40.89,76056.91,1.59,0.3824,0.00027,13.35749]
[1776605140664,40.89,76060.3,1.59,0.3833,0.00027,13.36755]
[1776605140722,40.89,76060.3,1.59,0.3833,0.00027,13.36755]
[1776605140823,40.89,76064.39,1.59,0.3844,0.00027,13.37958]
[1776605142070,40.89,76064.39,1.59,0.3844,0.00027,13.37961]
[1776605142372,40.89,76064.39,1.59,0.3844,0.00027,13.37961]
[1776605142606,40.89,76064.53,1.59,0.38444,0.00027,13.38004]
[1776605144227,40.89,76064.35,1.59,0.38439,0.00027,13.37954]
[1776605144239,40.89,76064.35,1.59,0.38439,0.00027,13.37954]
[1776605144260,40.89,76064.35,1.59,0.38439,0.00027,13.37954]
[1776605144324,40.89,76064.35,1.59,0.38439,0.00027,13.37954]
[1776605144616,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145266,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145280,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145350,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145416,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145480,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145507,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145664,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145915,40.89,76063.83,1.59,0.38426,0.00027,13.37805]
[1776605145671,40.89,76077.84,1.59,0.388,0.00027,13.4185]
[1776605145968,40.89,76077.84,1.59,0.388,0.00027,13.4185]
[1776605146028,40.89,76077.84,1.59,0.388,0.00027,13.4185]
[1776605146276,40.89,76077.84,1.59,0.388,0.00027,13.4185]
[1776605146308,40.89,76077.84,1.59,0.388,0.00027,13.4185]
[1776605147348,40.89,76077.99,1.59,0.38804,0.00027,13.41894]
[1776605147405,40.89,76077.99,1.59,0.38804,0.00027,13.41894]
[1776605147675,40.89,76077.99,1.59,0.38804,0.00027,13.41894]
[1776605147745,40.89,76077.99,1.59,0.38804,0.00027,13.41894]
[1776605147846,40.89,76083.72,1.59,0.38958,0.00027,13.43515]
[1776605148829,40.89,76083.72,1.59,0.38958,0.00027,13.43515]
[1776605148839,40.89,76076.04,1.59,0.38753,0.00027,13.41344]
[1776605149011,40.89,76076.04,1.59,0.38753,0.00027,13.41344]
[1776605149791,40.89,76076.04,1.59,0.38753,0.00027,13.41344]
[1776605150552,40.9,76074.7,1.59,0.38717,0.00027,13.40964]
[1776605150740,40.9,76074.7,1.59,0.38717,0.00027,13.40964]
[1776605152341,40.9,76077.95,1.59,0.38805,0.00027,13.41896]
[1776605152418,40.9,76077.95,1.59,0.38805,0.00027,13.41896]
[1776605152922,40.9,76077.95,1.59,0.38805,0.00027,13.41896]
[1776605152930,40.9,76077.95,1.59,0.38805,0.00027,13.41896]
[1776605152671,40.9,76084.29,1.59,0.38975,0.00027,13.43688]
[1776605152965,40.9,76084.29,1.59,0.38975,0.00027,13.43688]
[1776605153691,40.9,76088.97,1.59,0.391,0.00027,13.44995]
[1776605158713,40.9,76088.77,1.59,0.39096,0.00027,13.44948]
[1776605161612,40.9,76089.42,1.59,0.39114,0.00027,13.45132]
[1776605161688,40.9,76089.42,1.59,0.39114,0.00027,13.45132]
[1776605161834,40.9,76089.42,1.59,0.39114,0.00027,13.45132]
[1776605161935,40.9,76091.68,1.59,0.39174,0.00027,13.45758]
[1776605162025,40.9,76091.68,1.59,0.39174,0.00027,13.45758]
[1776605162356,40.9,76091.68,1.59,0.39174,0.00027,13.45758]
[1776605162797,40.9,76091.68,1.59,0.39174,0.00027,13.45758]
[1776605162869,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163042,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163052,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163157,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163172,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163255,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163377,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163434,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163580,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163626,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163784,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163833,40.9,76104.61,1.59,0.39522,0.00027,13.49274]
[1776605163934,40.91,76115.84,1.59,0.39824,0.00027,13.5225]
[1776605164041,40.91,76115.84,1.59,0.39824,0.00027,13.5225]
[1776605164166,40.91,76115.84,1.59,0.39824,0.00027,13.5225]
[1776605164205,40.91,76115.84,1.59,0.39824,0.00027,13.5225]
[1776605164756,40.91,76115.84,1.59,0.39825,0.00027,13.52255]
[1776605165395,40.91,76115.84,1.59,0.39825,0.00027,13.52255]
[1776605165455,40.91,76115.84,1.59,0.39825,0.00027,13.52255]
[1776605165597,40.91,76115.84,1.59,0.39825,0.00027,13.52255]
[1776605165933,40.91,76121.07,1.59,0.39966,0.00027,13.53615]
[1776605166271,40.91,76121.07,1.59,0.39966,0.00027,13.53615]
[1776605166283,40.91,76121.07,1.59,0.39966,0.00027,13.53615]
[1776605166856,40.91,76126.93,1.59,0.40124,0.00027,13.55119]
[1776605167760,40.91,76126.93,1.59,0.40124,0.00027,13.55119]
[1776605167950,40.91,76123.11,1.59,0.40022,0.00027,13.54146]
[1776605169903,40.92,76116.33,1.59,0.3984,0.00027,13.524]
[1776605170906,40.92,76111.61,1.59,0.39714,0.00027,13.5117]
[1776605173878,40.93,76120.06,1.59,0.39943,0.00027,13.53392]
[1776605174856,40.93,76127.93,1.59,0.40155,0.00027,13.55409]
[1776605175867,40.93,76132.85,1.59,0.40288,0.00027,13.56651]
[1776605176949,40.93,76124.56,1.59,0.40066,0.00027,13.54564]
[1776605178730,40.94,76126.08,1.59,0.40108,0.00027,13.5496]
[1776605178870,40.94,76128.66,1.59,0.40178,0.00027,13.55617]
[1776605181879,40.94,76124.19,1.59,0.40058,0.00027,13.54488]
[1776605185905,40.95,76118.92,1.59,0.39918,0.00027,13.53146]
[1776605189934,40.95,76122.41,1.59,0.40013,0.00027,13.54059]
[1776605192954,40.96,76127.11,1.59,0.40136,0.00027,13.54617]
[1776605197973,40.96,76129.49,1.59,0.40201,0.00027,13.55228]
[1776605202913,40.97,76133.94,1.59,0.40323,0.00027,13.56356]
[1776605207939,40.97,76134.01,1.59,0.40325,0.00027,13.56379]
[1776605210824,40.97,76127.3,1.59,0.40145,0.00027,13.54697]
[1776605215642,40.98,76124.71,1.59,0.40076,0.00027,13.54048]
[1776605215961,40.98,76121.81,1.59,0.39998,0.00027,13.53309]
[1776605216972,40.98,76118.21,1.59,0.39902,0.00027,13.52384]
[1776605217888,40.98,76113.19,1.59,0.39767,0.00027,13.5108]
[1776605221303,40.99,76111.02,1.59,0.3971,0.00027,13.50522]
[1776605221309,40.99,76111.02,1.59,0.3971,0.00027,13.50522]
[1776605221332,40.99,76111.02,1.59,0.3971,0.00027,13.50522]
[1776605221459,40.99,76111.15,1.59,0.39714,0.00027,13.50556]
[1776605223166,40.99,76104.88,1.59,0.39546,0.00027,13.48902]
[1776605225611,40.99,76109.05,1.59,0.39659,0.00027,13.50019]
[1776605226551,40.99,76109.05,1.59,0.39659,0.00027,13.50019]
[1776605226649,41.0,76118.42,1.59,0.39912,0.00027,13.52479]
[1776605227692,41.0,76118.42,1.59,0.39912,0.00027,13.52479]
[1776605227919,41.0,76121.37,1.59,0.39992,0.00027,13.53246]
[1776605228934,41.0,76125.64,1.59,0.40108,0.00027,13.54345]
[1776605231223,41.01,76129.11,1.59,0.40203,0.00027,13.5524]
[1776605234895,41.03,76121.97,1.59,0.40016,0.00027,13.53464]
[1776605240287,41.04,76118.19,1.59,0.39917,0.00027,13.52517]
[1776605245751,41.05,76119.51,1.59,0.39956,0.00027,13.52889]
[1776605251367,41.07,76119.32,1.59,0.3995,0.00027,13.52229]
[1776605252664,41.07,76119.32,1.59,0.3995,0.00027,13.52229]
[1776605253030,41.07,76119.32,1.59,0.3995,0.00027,13.52229]
[1776605252899,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253066,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253210,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253281,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253381,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253571,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253627,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253632,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253664,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253725,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253737,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253786,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253822,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253881,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605253972,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605254044,41.08,76119.32,1.59,0.39952,0.00027,13.52244]
[1776605254043,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254097,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254254,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254306,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254457,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254514,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254694,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254734,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254754,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254783,41.08,76136.69,1.59,0.4042,0.00027,13.56626]
[1776605254994,41.08,76137.97,1.59,0.40456,0.00027,13.56951]
[1776605256944,41.09,76137.68,1.59,0.40449,0.00027,13.5689]
[1776605257024,41.09,76138.13,1.59,0.40461,0.00027,13.57001]
[1776605260160,41.09,76136.75,1.59,0.40424,0.00027,13.5666]
[1776605260928,41.09,76136.28,1.59,0.40411,0.00027,13.56544]
[1776605261514,41.09,76136.28,1.59,0.40411,0.00027,13.56544]
[1776605261538,41.09,76136.28,1.59,0.40411,0.00027,13.56544]
[1776605261962,41.09,76129.18,1.59,0.4022,0.00027,13.54778]
[1776605262197,41.09,76129.18,1.59,0.4022,0.00027,13.54778]
[1776605262204,41.09,76129.18,1.59,0.4022,0.00027,13.54778]
[1776605263011,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264259,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264328,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264337,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264407,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264480,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264603,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264660,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264806,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264837,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605265017,41.09,76116.27,1.59,0.39873,0.00027,13.51487]
[1776605264878,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265135,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265219,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265282,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265431,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265460,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265635,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265671,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265848,41.09,76097.0,1.59,0.39358,0.00027,13.46395]
[1776605265896,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266266,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266296,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266527,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266929,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266937,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266986,41.09,76098.21,1.59,0.39391,0.00027,13.46728]
[1776605266971,41.1,76095.22,1.59,0.39312,0.00027,13.45925]
[1776605267870,41.1,76088.97,1.59,0.39145,0.00027,13.44215]
[1776605269429,41.1,76088.97,1.59,0.39145,0.00027,13.44215]
[1776605269475,41.1,76088.97,1.59,0.39145,0.00027,13.44215]
[1776605269530,41.1,76077.32,1.59,0.38834,0.00027,13.40969]
[1776605270331,41.1,76077.32,1.59,0.38834,0.00027,13.40969]
[1776605270382,41.1,76077.32,1.59,0.38834,0.00027,13.40969]
[1776605270435,41.1,76077.32,1.59,0.38834,0.00027,13.40969]
[1776605270686,41.1,76071.92,1.59,0.3869,0.00027,13.39439]
[1776605271122,41.1,76071.92,1.59,0.3869,0.00027,13.39439]
[1776605271547,41.1,76062.67,1.59,0.38444,0.00027,13.36775]
[1776605272824,41.1,76058.77,1.59,0.38341,0.00027,13.35643]
[1776605276858,41.1,76058.94,1.59,0.38347,0.00027,13.35707]
[1776605276914,41.1,76058.94,1.59,0.38347,0.00027,13.35707]
[1776605278458,41.11,76058.93,1.59,0.38347,0.00027,13.35708]
[1776605278495,41.11,76058.93,1.59,0.38347,0.00027,13.35708]
[1776605278596,41.11,76066.3,1.59,0.38544,0.00027,13.37855]
[1776605281488,41.11,76065.0,1.59,0.3851,0.00027,13.37488]
[1776605281603,41.11,76064.76,1.59,0.38503,0.00027,13.37418]
[1776605283970,41.11,76064.76,1.59,0.38504,0.00027,13.37421]
[1776605284029,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284124,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284239,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284400,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284485,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284552,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284614,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284800,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284805,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284829,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284954,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605284983,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605285036,41.11,76069.52,1.59,0.38631,0.00027,13.38797]
[1776605285023,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285106,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285220,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285285,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285431,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285619,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285626,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285696,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285844,41.11,76093.28,1.59,0.39264,0.00027,13.45439]
[1776605285938,41.12,76096.33,1.59,0.39346,0.00027,13.46273]
[1776605287338,41.12,76096.33,1.59,0.39346,0.00027,13.46273]
[1776605287380,41.12,76096.33,1.59,0.39346,0.00027,13.46273]
[1776605287628,41.12,76095.73,1.59,0.39331,0.00027,13.46115]
[1776605288321,41.12,76095.73,1.59,0.39331,0.00027,13.46115]
[1776605288657,41.12,76097.53,1.59,0.3938,0.00027,13.46607]
[1776605290689,41.12,76097.53,1.59,0.3938,0.00027,13.46612]
[1776605290700,41.12,76097.53,1.59,0.3938,0.00027,13.46612]
[1776605291074,41.12,76094.14,1.59,0.3929,0.00027,13.45697]
[1776605292640,41.12,76093.43,1.59,0.39271,0.00027,13.45502]
[1776605292651,41.12,76093.43,1.59,0.39271,0.00027,13.45502]
[1776605292678,41.12,76093.43,1.59,0.39271,0.00027,13.45502]
[1776605292947,41.12,76093.43,1.59,0.39271,0.00027,13.45502]
[1776605292997,41.12,76093.43,1.59,0.39271,0.00027,13.45502]
[1776605293030,41.12,76092.64,1.59,0.39249,0.00027,13.45285]
[1776605293610,41.12,76092.64,1.59,0.39249,0.00027,13.45285]
[1776605293786,41.12,76092.64,1.59,0.39249,0.00027,13.45285]
[1776605293970,41.12,76085.97,1.59,0.39071,0.00027,13.43451]
[1776605294953,41.12,76085.97,1.59,0.39071,0.00027,13.43451]
[1776605294965,41.12,76085.97,1.59,0.39071,0.00027,13.43451]
[1776605295014,41.12,76091.34,1.59,0.39214,0.00027,13.44927]
[1776605299477,41.12,76088.33,1.59,0.39133,0.00027,13.44095]
[1776605299999,41.12,76085.05,1.59,0.39046,0.00027,13.43187]
[1776605303151,41.12,76082.41,1.59,0.38975,0.00027,13.42451]
[1776605303744,41.12,76082.23,1.59,0.3897,0.00027,13.424]
[1776605305117,41.12,76080.86,1.59,0.38934,0.00027,13.42017]
[1776605305757,41.12,76080.86,1.59,0.38934,0.00027,13.42016]
[1776605308991,41.12,76078.04,1.59,0.38858,0.00027,13.41225]
[1776605309092,41.12,76071.11,1.59,0.38674,0.00027,13.3926]
[1776605311937,41.12,76069.16,1.59,0.38617,0.00027,13.38049]
[1776605312113,41.12,76061.35,1.59,0.38409,0.00027,13.35792]
[1776605312951,41.12,76061.35,1.59,0.38409,0.00027,13.35792]
[1776605313021,41.12,76061.35,1.59,0.38409,0.00027,13.35792]
[1776605313054,41.12,76054.48,1.59,0.38227,0.00027,13.33779]
[1776605313419,41.12,76054.48,1.59,0.38227,0.00027,13.33779]
[1776605313814,41.12,76054.48,1.59,0.38228,0.00027,13.33783]
[1776605315073,41.12,76054.48,1.59,0.38228,0.00027,13.33783]
[1776605314866,41.12,76050.49,1.59,0.38122,0.00027,13.32605]
[1776605315329,41.12,76050.49,1.59,0.38122,0.00027,13.32605]
[1776605315850,41.12,76050.49,1.59,0.38122,0.00027,13.32605]
[1776605315948,41.12,76050.49,1.59,0.38122,0.00027,13.32605]
[1776605316023,41.12,76047.6,1.59,0.38046,0.00026,13.31748]
[1776605316853,41.12,76047.6,1.59,0.38046,0.00026,13.31748]
[1776605316922,41.12,76047.6,1.59,0.38046,0.00026,13.31748]
[1776605317058,41.12,76039.2,1.59,0.37825,0.00026,13.29219]
[1776605317793,41.12,76039.2,1.59,0.37825,0.00026,13.29219]
[1776605318079,41.12,76039.2,1.59,0.37825,0.00026,13.29219]
[1776605317932,41.13,76035.03,1.59,0.37715,0.00026,13.27954]
[1776605319106,41.13,76035.03,1.59,0.37715,0.00026,13.27954]
[1776605320052,41.13,76034.08,1.59,0.37691,0.00026,13.27678]
[1776605324052,41.14,76033.59,1.59,0.3768,0.00026,13.2755]
[1776605324096,41.14,76028.87,1.59,0.37557,0.00026,13.26101]
[1776605324892,41.14,76028.87,1.59,0.37557,0.00026,13.26101]
[1776605324958,41.14,76028.87,1.59,0.37557,0.00026,13.26101]
[1776605325148,41.14,76028.37,1.59,0.37544,0.00026,13.25955]
[1776605325786,41.14,76028.37,1.59,0.37544,0.00026,13.25955]
[1776605325898,41.15,76028.37,1.59,0.37545,0.00026,13.25964]
[1776605326988,41.15,76028.37,1.59,0.37545,0.00026,13.25964]
[1776605327035,41.15,76035.0,1.59,0.37721,0.00026,13.28015]
[1776605328959,41.15,76041.59,1.59,0.37895,0.00026,13.30028]
[1776605329229,41.15,76041.59,1.59,0.37895,0.00026,13.30028]
[1776605330101,41.15,76041.59,1.59,0.37897,0.00026,13.3004]
[1776605335971,41.16,76041.79,1.59,0.37905,0.00026,13.30135]
[1776605341008,41.17,76041.92,1.59,0.37911,0.00026,13.30205]
[1776605346042,41.18,76039.88,1.59,0.3786,0.00026,13.29618]
[1776605348057,41.19,76035.26,1.59,0.3774,0.00026,13.28226]
[1776605350088,41.19,76037.91,1.59,0.3781,0.00026,13.29041]
[1776605351080,41.19,76039.4,1.59,0.37851,0.00026,13.29507]
[1776605352124,41.19,76044.75,1.59,0.37993,0.00026,13.31125]
[1776605354549,41.2,76044.82,1.59,0.37995,0.00026,13.31157]
[1776605354662,41.2,76044.82,1.59,0.37995,0.00026,13.31157]
[1776605355113,41.2,76044.53,1.59,0.37988,0.00026,13.31076]
[1776605355682,41.2,76044.53,1.59,0.37988,0.00026,13.31076]
[1776605356119,41.2,76035.86,1.59,0.3776,0.00026,13.2846]
[1776605357770,41.2,76038.18,1.59,0.37822,0.00026,13.29173]
[1776605358134,41.21,76040.6,1.59,0.37886,0.00026,13.29913]
[1776605359365,41.21,76042.31,1.59,0.37932,0.00026,13.30435]
[1776605359467,41.21,76042.31,1.59,0.37932,0.00026,13.30435]
[1776605359803,41.21,76042.31,1.59,0.37932,0.00026,13.30435]
[1776605360156,41.21,76041.91,1.59,0.37922,0.00026,13.3032]
[1776605361164,41.21,76031.82,1.59,0.37656,0.00026,13.27256]
[1776605362356,41.21,76032.07,1.59,0.37664,0.00026,13.27341]
[1776605363177,41.22,76031.85,1.59,0.37659,0.00026,13.27281]
[1776605364026,41.22,76031.85,1.59,0.37659,0.00026,13.27281]
[1776605364151,41.22,76031.85,1.59,0.37659,0.00026,13.27281]
[1776605365082,41.22,76030.51,1.59,0.37624,0.00026,13.26877]
[1776605365138,41.22,76030.51,1.59,0.37624,0.00026,13.26877]
[1776605365239,41.22,76021.04,1.59,0.37376,0.00026,13.23945]
[1776605367412,41.23,76019.15,1.59,0.37328,0.00026,13.23373]
[1776605367446,41.23,76019.15,1.59,0.37328,0.00026,13.23373]
[1776605368089,41.23,76019.15,1.59,0.37328,0.00026,13.23373]
[1776605368221,41.23,76019.47,1.59,0.37337,0.00026,13.23484]
[1776605368703,41.23,76019.47,1.59,0.37337,0.00026,13.23484]
[1776605368800,41.23,76019.47,1.59,0.37337,0.00026,13.23484]
[1776605369228,41.23,76017.78,1.59,0.37294,0.00026,13.22963]
[1776605369716,41.23,76017.78,1.59,0.37294,0.00026,13.22963]
[1776605370011,41.23,76017.78,1.59,0.37294,0.00026,13.22963]
[1776605370234,41.24,76026.11,1.59,0.37514,0.00026,13.25577]
[1776605371242,41.24,76037.08,1.59,0.37798,0.00026,13.28294]
[1776605371305,41.24,76037.08,1.59,0.37798,0.00026,13.28294]
[1776605372073,41.24,76037.08,1.59,0.37798,0.00026,13.28294]
[1776605372248,41.24,76038.73,1.59,0.37842,0.00026,13.28799]
[1776605373788,41.24,76038.85,1.59,0.37845,0.00026,13.2884]
[1776605374128,41.24,76038.85,1.59,0.37845,0.00026,13.2884]
[1776605374262,41.24,76038.81,1.59,0.37845,0.00026,13.28833]
[1776605376075,41.24,76038.64,1.59,0.37841,0.00026,13.28786]
[1776605376087,41.24,76038.64,1.59,0.37841,0.00026,13.28786]
[1776605380136,41.25,76037.56,1.59,0.37814,0.00026,13.28478]
[1776605380144,41.25,76037.56,1.59,0.37814,0.00026,13.28478]
[1776605381907,41.25,76035.81,1.59,0.37769,0.00026,13.27955]
[1776605382319,41.26,76035.32,1.59,0.37756,0.00026,13.27811]
[1776605383696,41.26,76035.31,1.59,0.37756,0.00026,13.27814]
[1776605383800,41.26,76033.03,1.59,0.37697,0.00026,13.27123]
[1776605387295,41.26,76032.94,1.59,0.37695,0.00026,13.27101]
[1776605387347,41.26,76031.75,1.59,0.37665,0.00026,13.26749]
[1776605387679,41.26,76031.75,1.59,0.37665,0.00026,13.26749]
[1776605387685,41.26,76031.75,1.59,0.37665,0.00026,13.26749]
[1776605387780,41.27,76031.44,1.59,0.37657,0.00026,13.2666]
[1776605390376,41.27,76031.93,1.59,0.37671,0.00026,13.26816]
[1776605391172,41.27,76034.06,1.59,0.37728,0.00026,13.27479]
[1776605393210,41.27,76037.65,1.59,0.37823,0.00026,13.28582]
[1776605394401,41.28,76038.06,1.59,0.37835,0.00026,13.28711]
[1776605394404,41.28,76038.06,1.59,0.37835,0.00026,13.28711]
[1776605394422,41.28,76038.06,1.59,0.37835,0.00026,13.28711]
[1776605394513,41.28,76038.06,1.59,0.37835,0.00026,13.28711]
[1776605394614,41.28,76038.97,1.59,0.37859,0.00026,13.28986]
[1776605396352,41.28,76040.54,1.59,0.37901,0.00026,13.29469]
[1776605397245,41.28,76045.48,1.59,0.38032,0.00026,13.30955]
[1776605398744,41.28,76047.01,1.59,0.38072,0.00026,13.31414]
[1776605398758,41.28,76047.01,1.59,0.38072,0.00026,13.31414]
[1776605398827,41.28,76047.01,1.59,0.38072,0.00026,13.31414]
[1776605399261,41.28,76047.01,1.59,0.38072,0.00026,13.31414]
[1776605399276,41.28,76047.01,1.59,0.38072,0.00026,13.31414]
[1776605399246,41.28,76047.01,1.59,0.38073,0.00026,13.31417]
[1776605400302,41.28,76048.95,1.59,0.38124,0.00026,13.31996]
[1776605400593,41.28,76048.95,1.59,0.38124,0.00026,13.31996]
[1776605400895,41.28,76048.95,1.59,0.38124,0.00026,13.31996]
[1776605401098,41.28,76048.95,1.59,0.38124,0.00026,13.31996]
[1776605401320,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605401459,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605401723,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605401894,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605402125,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605402314,41.28,76050.6,1.59,0.38168,0.00026,13.32487]
[1776605402248,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605402354,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605402624,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605402791,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605402964,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605403014,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605403028,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605403188,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605403244,41.28,76062.16,1.59,0.38474,0.00026,13.3587]
[1776605403258,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605403411,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605403645,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605403865,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605404037,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605404053,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605404074,41.29,76082.75,1.59,0.39021,0.00027,13.41697]
[1776605404273,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605404437,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605404483,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605404564,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605405131,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605405145,41.29,76105.44,1.59,0.39626,0.00027,13.4783]
[1776605405218,41.29,76094.69,1.59,0.39339,0.00027,13.44962]
[1776605407296,41.29,76102.09,1.59,0.39536,0.00027,13.46937]
[1776605408774,41.28,76100.47,1.59,0.39492,0.00027,13.46503]
[1776605408790,41.28,76100.47,1.59,0.39492,0.00027,13.46503]
[1776605408810,41.28,76100.47,1.59,0.39492,0.00027,13.46503]
[1776605408836,41.28,76100.47,1.59,0.39492,0.00027,13.46503]
[1776605408846,41.28,76099.99,1.59,0.39479,0.00027,13.46372]
[1776605410698,41.28,76101.99,1.59,0.39532,0.00027,13.46901]
[1776605410707,41.28,76101.99,1.59,0.39532,0.00027,13.46901]
[1776605411332,41.28,76098.51,1.59,0.39439,0.00027,13.4597]
[1776605415318,41.28,76101.88,1.59,0.39527,0.00027,13.46856]
[1776605417270,41.27,76096.8,1.59,0.39391,0.00027,13.45492]
[1776605419337,41.27,76100.44,1.59,0.39488,0.00027,13.4646]
[1776605421182,41.27,76102.21,1.59,0.39534,0.00027,13.46927]
[1776605421239,41.27,76102.21,1.59,0.39534,0.00027,13.46927]
[1776605421328,41.27,76110.17,1.59,0.39747,0.00027,13.4902]
[1776605422622,41.27,76115.16,1.59,0.39882,0.00027,13.50326]
[1776605424572,41.28,76117.16,1.59,0.39936,0.00027,13.50848]
[1776605425354,41.28,76097.5,1.59,0.39412,0.00027,13.45697]
[1776605426274,41.28,76100.93,1.59,0.39503,0.00027,13.4661]
[1776605429122,41.28,76101.53,1.59,0.39518,0.00027,13.46763]
[1776605429127,41.28,76101.53,1.59,0.39518,0.00027,13.46763]
[1776605429288,41.27,76101.5,1.59,0.39517,0.00027,13.46751]
[1776605432320,41.27,76102.38,1.59,0.39535,0.00027,13.46325]
[1776605432353,41.27,76103.74,1.59,0.39571,0.00027,13.46682]
[1776605434700,41.27,76102.66,1.59,0.39543,0.00027,13.46408]
[1776605434846,41.27,76102.66,1.59,0.39543,0.00027,13.46408]
[1776605435236,41.27,76102.66,1.59,0.39543,0.00027,13.46408]
[1776605435298,41.27,76102.66,1.59,0.39543,0.00027,13.46408]
[1776605435358,41.27,76089.5,1.59,0.39192,0.00027,13.42867]
[1776605435421,41.27,76089.5,1.59,0.39192,0.00027,13.42867]
[1776605435533,41.27,76089.5,1.59,0.39192,0.00027,13.42867]
[1776605436323,41.28,76073.95,1.59,0.38779,0.00027,13.38555]
[1776605437165,41.28,76073.95,1.59,0.38779,0.00027,13.38555]
[1776605437358,41.28,76068.99,1.59,0.38647,0.00027,13.37149]
[1776605437705,41.28,76068.99,1.59,0.38647,0.00027,13.37149]
[1776605437764,41.28,76068.99,1.59,0.38647,0.00027,13.37149]
[1776605438572,41.28,76066.38,1.59,0.38578,0.00027,13.36405]
[1776605438734,41.28,76066.38,1.59,0.38578,0.00027,13.36405]
[1776605439744,41.28,76062.18,1.59,0.38467,0.00026,13.35198]
[1776605440606,41.28,76062.18,1.59,0.38467,0.00026,13.35198]
[1776605440664,41.28,76062.18,1.59,0.38467,0.00026,13.35198]
[1776605441138,41.28,76060.84,1.59,0.38432,0.00026,13.34814]
[1776605443390,41.28,76060.84,1.59,0.38432,0.00026,13.34817]
[1776605443362,41.28,76055.21,1.59,0.38284,0.00026,13.33184]
[1776605443764,41.28,76055.21,1.59,0.38284,0.00026,13.33184]
[1776605443832,41.28,76055.21,1.59,0.38284,0.00026,13.33184]
[1776605444297,41.28,76055.21,1.59,0.38284,0.00026,13.33184]
[1776605443842,41.28,76052.94,1.59,0.38224,0.00026,13.32517]
[1776605445093,41.28,76052.94,1.59,0.38224,0.00026,13.32517]
[1776605445102,41.28,76052.94,1.59,0.38224,0.00026,13.32517]
[1776605445292,41.29,76054.07,1.59,0.38255,0.00026,13.32859]
[1776605446062,41.29,76054.07,1.59,0.38255,0.00026,13.32859]
[1776605446397,41.29,76053.08,1.59,0.38229,0.00026,13.32574]
[1776605448394,41.29,76051.86,1.59,0.38197,0.00026,13.32214]
[1776605448409,41.29,76050.03,1.59,0.3815,0.00026,13.31685]
[1776605448552,41.29,76050.03,1.59,0.3815,0.00026,13.31685]
[1776605449221,41.29,76050.03,1.59,0.3815,0.00026,13.31685]
[1776605449365,41.29,76042.09,1.59,0.37941,0.00026,13.29324]
[1776605449573,41.29,76042.09,1.59,0.37941,0.00026,13.29324]
[1776605450108,41.29,76042.09,1.59,0.37941,0.00026,13.29324]
[1776605450210,41.29,76037.14,1.59,0.3781,0.00026,13.27829]
[1776605451825,41.3,76035.14,1.59,0.3776,0.00026,13.27246]
[1776605453298,41.3,76035.14,1.59,0.3776,0.00026,13.27246]
[1776605453343,41.3,76034.85,1.59,0.37752,0.00026,13.27158]
[1776605453427,41.3,76034.85,1.59,0.37752,0.00026,13.27158]
[1776605453468,41.3,76034.85,1.59,0.37752,0.00026,13.27158]
[1776605453839,41.3,76034.85,1.59,0.37753,0.00026,13.27165]
[1776605454845,41.3,76029.28,1.59,0.37607,0.00026,13.25468]
[1776605456167,41.31,76023.5,1.59,0.37455,0.00026,13.23689]
[1776605457266,41.31,76018.37,1.59,0.37322,0.00026,13.22097]
[1776605464296,41.32,76015.32,1.59,0.37246,0.00026,13.2119]
[1776605465126,41.33,76016.19,1.59,0.37272,0.00026,13.21496]
[1776605465178,41.33,76016.19,1.59,0.37272,0.00026,13.21496]
[1776605465354,41.33,76013.54,1.59,0.37202,0.00026,13.2066]
[1776605465959,41.33,76013.54,1.59,0.37202,0.00026,13.2066]
[1776605466388,41.34,76004.61,1.59,0.36969,0.00026,13.17825]
[1776605469026,41.33,76003.62,1.59,0.3694,0.00026,13.17468]
[1776605469214,41.33,75998.2,1.59,0.36799,0.00026,13.15715]
[1776605470865,41.32,75995.91,1.59,0.36737,0.00026,13.14952]
[1776605471317,41.32,76001.64,1.59,0.36887,0.00026,13.16807]
[1776605471595,41.32,76001.64,1.59,0.36887,0.00026,13.16807]
[1776605472297,41.32,76013.24,1.59,0.3719,0.00026,13.20516]
[1776605473374,41.32,76016.31,1.59,0.37272,0.00026,13.21501]
[1776605474068,41.32,76016.31,1.59,0.37272,0.00026,13.21501]
[1776605474301,41.32,76015.51,1.59,0.37251,0.00026,13.21249]
[1776605479310,41.33,76014.4,1.59,0.37225,0.00026,13.2093]
[1776605484259,41.34,76013.13,1.59,0.37194,0.00026,13.20559]
[1776605484323,41.34,76013.13,1.59,0.37194,0.00026,13.20559]
[1776605484402,41.34,76013.13,1.59,0.37194,0.00026,13.20559]
[1776605485074,41.34,76012.87,1.59,0.37188,0.00026,13.20483]
[1776605485939,41.34,76012.87,1.59,0.37188,0.00026,13.20483]
[1776605486105,41.34,76012.87,1.59,0.37188,0.00026,13.20483]
[1776605486310,41.34,76003.3,1.59,0.36937,0.00026,13.17425]
[1776605486490,41.34,76003.3,1.59,0.36937,0.00026,13.17425]
[1776605487402,41.34,76008.06,1.59,0.37062,0.00026,13.18957]
[1776605488323,41.34,76012.64,1.59,0.37182,0.00026,13.20412]
[1776605490091,41.35,76012.64,1.59,0.37183,0.00026,13.20421]
[1776605490432,41.35,76018.23,1.59,0.37331,0.00026,13.22196]
[1776605492118,41.35,76021.68,1.59,0.37416,0.00026,13.22618]
[1776605492133,41.35,76021.68,1.59,0.37416,0.00026,13.22618]
[1776605493382,41.36,76027.53,1.59,0.37571,0.00026,13.24442]
[1776605494130,41.36,76027.53,1.59,0.37571,0.00026,13.24442]
[1776605494153,41.36,76027.53,1.59,0.37571,0.00026,13.24442]
[1776605494178,41.36,76027.53,1.59,0.37571,0.00026,13.24442]
[1776605494237,41.36,76028.41,1.59,0.37594,0.00026,13.24712]
[1776605496157,41.36,76028.41,1.59,0.37594,0.00026,13.24717]
[1776605496251,41.36,76029.09,1.59,0.37612,0.00026,13.24931]
[1776605500278,41.36,76024.94,1.59,0.37505,0.00026,13.23672]
[1776605505330,41.37,76021.33,1.59,0.37413,0.00026,13.2258]
[1776605505894,41.37,76021.33,1.59,0.37413,0.00026,13.2258]
[1776605505928,41.37,76021.33,1.59,0.37413,0.00026,13.2258]
[1776605506371,41.37,76021.33,1.59,0.37413,0.00026,13.2258]
[1776605506451,41.38,76017.22,1.59,0.37306,0.00026,13.21308]
[1776605506595,41.38,76017.22,1.59,0.37306,0.00026,13.21308]
[1776605507223,41.38,76017.22,1.59,0.37306,0.00026,13.21308]
[1776605512317,41.38,76015.67,1.59,0.37268,0.00026,13.2085]
[1776605512922,41.39,76014.61,1.59,0.37242,0.00026,13.20531]
[1776605512958,41.39,76014.61,1.59,0.37242,0.00026,13.20531]
[1776605512993,41.39,76014.61,1.59,0.37242,0.00026,13.20531]
[1776605513455,41.39,76010.66,1.59,0.37138,0.00026,13.19283]
[1776605514501,41.39,76010.66,1.59,0.37139,0.00026,13.1929]
[1776605514602,41.39,76009.7,1.59,0.37115,0.00026,13.18994]
[1776605520002,41.4,76007.88,1.59,0.3707,0.00026,13.18447]
[1776605520486,41.4,76007.88,1.59,0.3707,0.00026,13.18447]
[1776605521479,41.41,76004.18,1.59,0.36974,0.00026,13.17279]
[1776605521542,41.41,76004.18,1.59,0.36974,0.00026,13.17279]
[1776605521594,41.41,76004.18,1.59,0.36974,0.00026,13.17279]
[1776605522598,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605522625,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605522664,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605522673,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605522679,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605522819,41.4,76004.09,1.59,0.36972,0.00026,13.17249]
[1776605523384,41.4,76008.28,1.59,0.37081,0.00026,13.18587]
[1776605524377,41.41,76013.03,1.59,0.37206,0.00026,13.20099]
[1776605530386,41.42,76011.78,1.59,0.37177,0.00026,13.19748]
[1776605535424,41.43,76011.88,1.59,0.37182,0.00026,13.19809]
[1776605540457,41.44,76012.19,1.59,0.37194,0.00026,13.19947]
[1776605544229,41.44,76009.73,1.59,0.37132,0.00026,13.19189]
[1776605544522,41.45,76012.55,1.59,0.37206,0.00026,13.20088]
[1776605544616,41.45,76012.55,1.59,0.37206,0.00026,13.20088]
[1776605544637,41.45,76012.55,1.59,0.37206,0.00026,13.20088]
[1776605544686,41.45,76012.55,1.59,0.37206,0.00026,13.20088]
[1776605545491,41.45,76012.55,1.59,0.37207,0.00026,13.20094]
[1776605546498,41.45,76019.64,1.59,0.37393,0.00026,13.22321]
[1776605547363,41.45,76019.64,1.59,0.37393,0.00026,13.22321]
[1776605547510,41.45,76022.74,1.59,0.37474,0.00026,13.23288]
[1776605548519,41.45,76032.12,1.59,0.37721,0.00026,13.2617]
[1776605548921,41.45,76032.12,1.59,0.37721,0.00026,13.2617]
[1776605549234,41.45,76032.12,1.59,0.37721,0.00026,13.2617]
[1776605549297,41.45,76032.12,1.59,0.37721,0.00026,13.2617]
[1776605549329,41.45,76032.12,1.59,0.37721,0.00026,13.2617]
[1776605549519,41.45,76032.12,1.59,0.37721,0.00026,13.26176]
[1776605550527,41.46,76041.07,1.59,0.37957,0.00026,13.28879]
[1776605550910,41.46,76041.07,1.59,0.37957,0.00026,13.28879]
[1776605551900,41.46,76042.98,1.59,0.38002,0.00026,13.28793]
[1776605551956,41.46,76042.98,1.59,0.38002,0.00026,13.28793]
[1776605552541,41.46,76045.63,1.59,0.38072,0.00026,13.29583]
[1776605552666,41.46,76045.63,1.59,0.38072,0.00026,13.29583]
[1776605552702,41.46,76045.63,1.59,0.38072,0.00026,13.29583]
[1776605553404,41.46,76045.63,1.59,0.38072,0.00026,13.29583]
[1776605553478,41.46,76045.63,1.59,0.38072,0.00026,13.29583]
[1776605554791,41.46,76046.64,1.59,0.38099,0.00026,13.29887]
[1776605555559,41.46,76045.13,1.59,0.38059,0.00026,13.29443]
[1776605556435,41.46,76035.87,1.59,0.37816,0.00026,13.26672]
[1776605557214,41.46,76035.87,1.59,0.37816,0.00026,13.26672]
[1776605557501,41.46,76038.22,1.59,0.37878,0.00026,13.27385]
[1776605560440,41.46,76036.63,1.59,0.37837,0.00026,13.26911]
[1776605560470,41.46,76036.63,1.59,0.37837,0.00026,13.26911]
[1776605563352,41.47,76037.14,1.59,0.37851,0.00026,13.2708]
[1776605563446,41.47,76036.82,1.59,0.37844,0.00026,13.26994]
[1776605569260,41.48,76034.47,1.59,0.37784,0.00026,13.26307]
[1776605569979,41.48,76034.61,1.59,0.37789,0.00026,13.26356]
[1776605569994,41.48,76034.61,1.59,0.37789,0.00026,13.26356]
[1776605571054,41.48,76034.86,1.59,0.37796,0.00026,13.26438]
[1776605571060,41.48,76034.86,1.59,0.37796,0.00026,13.26438]
[1776605571124,41.48,76034.86,1.59,0.37796,0.00026,13.26438]
[1776605571537,41.49,76033.78,1.59,0.37769,0.00026,13.26123]
[1776605572873,41.49,76031.17,1.59,0.377,0.00026,13.25331]
[1776605573493,41.49,76031.17,1.59,0.377,0.00026,13.25331]
[1776605573504,41.49,76031.17,1.59,0.377,0.00026,13.25331]
[1776605573546,41.49,76034.29,1.59,0.37783,0.00026,13.26291]
[1776605574531,41.51,76041.89,1.59,0.37988,0.00026,13.28633]
[1776605577835,41.53,76038.66,1.59,0.37909,0.00026,13.27726]
[1776605577885,41.53,76038.66,1.59,0.37909,0.00026,13.27726]
[1776605578509,41.53,76038.66,1.59,0.37909,0.00026,13.27726]
[1776605578570,41.53,76038.53,1.59,0.37906,0.00026,13.27692]
[1776605579113,41.53,76038.53,1.59,0.37906,0.00026,13.27692]
[1776605579290,41.53,76038.53,1.59,0.37906,0.00026,13.27692]
[1776605579509,41.53,76038.53,1.59,0.37906,0.00026,13.27692]
[1776605579539,41.53,76038.53,1.59,0.37906,0.00026,13.27692]
[1776605579466,41.53,76033.5,1.59,0.37774,0.00026,13.26178]
[1776605579592,41.53,76033.5,1.59,0.37774,0.00026,13.26178]
[1776605580330,41.53,76016.83,1.59,0.37338,0.00026,13.21063]
[1776605581741,41.52,76016.83,1.59,0.37335,0.00026,13.2103]
[1776605582333,41.52,76016.83,1.59,0.37335,0.00026,13.2103]
[1776605582431,41.52,76013.37,1.59,0.37245,0.00026,13.19948]
[1776605582802,41.52,76013.37,1.59,0.37245,0.00026,13.19948]
[1776605583112,41.52,76013.37,1.59,0.37245,0.00026,13.19948]
[1776605583443,41.52,76013.37,1.59,0.37245,0.00026,13.19948]
[1776605583519,41.52,76013.35,1.59,0.37244,0.00026,13.19942]
[1776605583976,41.52,76013.35,1.59,0.37244,0.00026,13.19942]
[1776605584569,41.52,76013.38,1.59,0.37245,0.00026,13.19952]
[1776605585743,41.52,76013.38,1.59,0.37245,0.00026,13.19952]
[1776605585745,41.52,76013.38,1.59,0.37245,0.00026,13.19952]
[1776605586338,41.52,76012.65,1.59,0.37226,0.00026,13.19723]
[1776605591796,41.52,76012.49,1.59,0.37221,0.00026,13.19667]
[1776605591822,41.52,76013.1,1.59,0.37237,0.00026,13.19857]
[1776605594616,41.52,76013.42,1.59,0.37245,0.00026,13.19952]
[1776605594836,41.52,76013.42,1.59,0.37245,0.00026,13.19952]
[1776605596972,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597019,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597199,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597274,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597352,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597507,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597564,41.52,76011.02,1.59,0.37182,0.00026,13.19195]
[1776605597497,41.52,76011.5,1.59,0.37195,0.00026,13.19345]
[1776605598035,41.52,76011.5,1.59,0.37195,0.00026,13.19345]
[1776605598052,41.52,76011.5,1.59,0.37195,0.00026,13.19345]
[1776605598368,41.51,75989.91,1.59,0.36629,0.00026,13.12377]
[1776605599492,41.51,75992.04,1.59,0.36687,0.00026,13.13106]
[1776605600041,41.51,75992.04,1.59,0.36687,0.00026,13.13106]
[1776605600469,41.52,75989.64,1.59,0.36625,0.00026,13.12328]
[1776605601172,41.52,75989.64,1.59,0.36625,0.00026,13.12328]
[1776605601185,41.52,75989.64,1.59,0.36625,0.00026,13.12328]
[1776605601263,41.52,75986.94,1.59,0.36555,0.00026,13.11443]
[1776605601979,41.52,75986.94,1.59,0.36555,0.00026,13.11443]
[1776605608348,41.48,75990.8,1.59,0.36643,0.00026,13.12562]
[1776605612091,41.48,75991.33,1.59,0.36656,0.00026,13.12728]
[1776605612120,41.48,75991.33,1.59,0.36656,0.00026,13.12728]
[1776605612193,41.48,75985.16,1.59,0.3649,0.00026,13.10033]
[1776605613190,41.48,75985.16,1.59,0.3649,0.00026,13.10033]
[1776605613280,41.48,75985.16,1.59,0.3649,0.00026,13.10033]
[1776605613338,41.48,75985.16,1.59,0.3649,0.00026,13.10033]
[1776605613396,41.48,75980.58,1.59,0.3637,0.00026,13.08512]
[1776605614045,41.48,75980.58,1.59,0.3637,0.00026,13.08512]
[1776605614085,41.48,75980.58,1.59,0.3637,0.00026,13.08512]
[1776605614153,41.48,75980.58,1.59,0.3637,0.00026,13.08512]
[1776605614559,41.47,75981.19,1.59,0.36384,0.00026,13.08689]
[1776605615310,41.47,75981.19,1.59,0.36384,0.00026,13.08689]
[1776605617571,41.46,75986.81,1.59,0.36528,0.00026,13.10528]
[1776605617696,41.46,75986.81,1.59,0.36526,0.00026,13.10505]
[1776605618418,41.46,75985.64,1.59,0.36496,0.00026,13.10116]
[1776605618751,41.46,75985.64,1.59,0.36496,0.00026,13.10116]
[1776605619006,41.46,75985.64,1.59,0.36496,0.00026,13.10116]
[1776605619067,41.46,75982.09,1.59,0.36403,0.00026,13.08937]
[1776605624407,41.45,75981.47,1.59,0.36386,0.00026,13.08723]
[1776605627181,41.45,75983.2,1.59,0.36431,0.00026,13.09289]
[1776605627237,41.45,75981.11,1.59,0.36376,0.00026,13.08595]
[1776605628413,41.45,75981.11,1.59,0.36376,0.00026,13.08595]
[1776605628446,41.45,75981.11,1.59,0.36376,0.00026,13.08595]
[1776605630447,41.45,75977.76,1.59,0.36289,0.00026,13.07473]
[1776605630556,41.45,75977.76,1.59,0.36289,0.00026,13.07473]
[1776605632165,41.45,75976.96,1.59,0.36268,0.00026,13.07204]
[1776605632521,41.45,75978.99,1.59,0.36321,0.00026,13.07881]
[1776605638079,41.45,75980.39,1.59,0.36357,0.00026,13.08342]
[1776605638116,41.45,75980.39,1.59,0.36357,0.00026,13.08342]
[1776605638153,41.45,75980.39,1.59,0.36357,0.00026,13.08342]
[1776605638615,41.45,75979.68,1.59,0.36338,0.00026,13.08102]
[1776605639349,41.45,75984.13,1.59,0.36454,0.00026,13.09581]
[1776605642176,41.45,75989.92,1.59,0.36604,0.00026,13.11489]
[1776605644523,41.45,75990.34,1.59,0.36615,0.00026,13.11625]
[1776605644581,41.45,75990.34,1.59,0.36615,0.00026,13.11622]
[1776605646043,41.45,75991.33,1.59,0.3664,0.00026,13.11944]
[1776605646558,41.45,75991.95,1.59,0.36656,0.00026,13.12145]
[1776605651559,41.44,75992.27,1.59,0.36664,0.00026,13.12241]
[1776605653994,41.44,75990.85,1.59,0.36626,0.00026,13.1177]
[1776605654227,41.44,75990.85,1.59,0.36626,0.00026,13.1177]
[1776605654474,41.44,75990.85,1.59,0.36626,0.00026,13.1177]
[1776605654546,41.44,76006.15,1.59,0.37026,0.00026,13.16718]
[1776605655050,41.44,76006.15,1.59,0.37026,0.00026,13.16718]
[1776605655198,41.44,76006.15,1.59,0.37026,0.00026,13.16718]
[1776605655559,41.44,76006.15,1.59,0.37026,0.00026,13.16718]
[1776605655641,41.44,76031.47,1.59,0.3769,0.00026,13.24622]
[1776605655691,41.44,76031.47,1.59,0.3769,0.00026,13.24622]
[1776605656454,41.44,76033.3,1.59,0.37738,0.00026,13.25183]
[1776605656793,41.44,76033.3,1.59,0.37738,0.00026,13.25183]
[1776605656867,41.44,76033.3,1.59,0.37738,0.00026,13.25183]
[1776605657628,41.45,76034.21,1.59,0.37762,0.00026,13.25465]
[1776605657671,41.45,76034.21,1.59,0.37762,0.00026,13.25465]
[1776605657973,41.45,76034.21,1.59,0.37762,0.00026,13.25465]
[1776605658068,41.45,76034.21,1.59,0.37762,0.00026,13.25465]
[1776605658194,41.45,76034.21,1.59,0.37762,0.00026,13.25465]
[1776605658413,41.45,76029.1,1.59,0.37629,0.00026,13.23914]
[1776605660101,41.45,76029.1,1.59,0.37629,0.00026,13.2392]
[1776605660167,41.45,76029.1,1.59,0.37629,0.00026,13.2392]
[1776605660306,41.45,76024.18,1.59,0.37501,0.00026,13.22413]
[1776605663100,41.46,76024.3,1.59,0.37505,0.00026,13.22462]
[1776605663328,41.46,76024.3,1.59,0.37505,0.00026,13.22462]
[1776605663342,41.46,76024.3,1.59,0.37505,0.00026,13.22462]
[1776605663435,41.46,76024.3,1.59,0.37505,0.00026,13.22462]
[1776605663535,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664108,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664156,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664318,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664323,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664396,41.46,76022.5,1.59,0.37458,0.00026,13.21912]
[1776605664497,41.46,76015.58,1.59,0.37278,0.00026,13.19761]
[1776605665593,41.46,76011.69,1.59,0.37176,0.00026,13.18545]
[1776605665978,41.46,76011.69,1.59,0.37176,0.00026,13.18545]
[1776605666029,41.46,76011.69,1.59,0.37176,0.00026,13.18545]
[1776605666773,41.46,76011.69,1.59,0.37177,0.00026,13.18554]
[1776605666818,41.46,76011.69,1.59,0.37177,0.00026,13.18554]
[1776605667140,41.46,76011.69,1.59,0.37177,0.00026,13.18554]
[1776605667401,41.47,76007.91,1.59,0.37079,0.00026,13.17365]
[1776605672226,41.48,76007.71,1.59,0.37071,0.00026,13.16675]
[1776605672571,41.48,76020.83,1.59,0.37415,0.00026,13.20805]
[1776605673679,41.48,76024.58,1.59,0.37515,0.00026,13.21977]
[1776605678700,41.49,76022.17,1.59,0.37454,0.00026,13.21255]
[1776605679225,41.49,76022.17,1.59,0.37454,0.00026,13.21255]
[1776605679307,41.49,76022.17,1.59,0.37454,0.00026,13.21255]
[1776605679323,41.49,76022.17,1.59,0.37454,0.00026,13.21255]
[1776605679675,41.49,76021.39,1.59,0.37434,0.00026,13.2102]
[1776605682316,41.49,76022.75,1.59,0.37471,0.00026,13.21455]
[1776605682391,41.49,76022.75,1.59,0.37471,0.00026,13.21455]
[1776605682464,41.5,76022.75,1.59,0.37471,0.00026,13.21461]
[1776605683484,41.5,76033.57,1.59,0.37756,0.00026,13.24779]
[1776605684754,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605684760,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685153,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685164,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685167,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685207,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685268,41.5,76035.09,1.59,0.37796,0.00026,13.25245]
[1776605685489,41.5,76035.09,1.59,0.37796,0.00026,13.2525]
[1776605687570,41.5,76038.6,1.59,0.3789,0.00026,13.26317]
[1776605692828,41.51,76038.51,1.59,0.3789,0.00026,13.26316]
[1776605694551,41.52,76032.87,1.59,0.37742,0.00026,13.24624]
[1776605694818,41.52,76032.87,1.59,0.37742,0.00026,13.24624]
[1776605695659,41.52,76026.93,1.59,0.37587,0.00026,13.2282]
[1776605701597,41.53,76027.13,1.59,0.37597,0.00026,13.22927]
[1776605704296,41.53,76026.77,1.59,0.37588,0.00026,13.22824]
[1776605704306,41.53,76026.77,1.59,0.37588,0.00026,13.22824]
[1776605704403,41.53,76026.77,1.59,0.37588,0.00026,13.22824]
[1776605704436,41.53,76026.77,1.59,0.37588,0.00026,13.22824]
[1776605704624,41.54,76026.51,1.59,0.37582,0.00026,13.22759]
[1776605705676,41.54,76019.28,1.59,0.37394,0.00026,13.20535]
[1776605705829,41.54,76019.28,1.59,0.37394,0.00026,13.20535]
[1776605706521,41.54,76019.28,1.59,0.37394,0.00026,13.20535]
[1776605706534,41.54,76019.28,1.59,0.37394,0.00026,13.20535]
[1776605706638,41.54,76019.28,1.59,0.37394,0.00026,13.20544]
[1776605707645,41.54,76023.21,1.59,0.37498,0.00026,13.21769]
[1776605708652,41.55,76029.58,1.59,0.37666,0.00026,13.23728]
[1776605711977,41.55,76028.7,1.59,0.37644,0.00026,13.23479]
[1776605711995,41.55,76028.7,1.59,0.37644,0.00026,13.23479]
[1776605712027,41.55,76028.7,1.59,0.37644,0.00026,13.23479]
[1776605712089,41.55,76028.7,1.59,0.37644,0.00026,13.23479]
[1776605712681,41.55,76029.11,1.59,0.37656,0.00026,13.2361]
[1776605713691,41.56,76035.59,1.59,0.37827,0.00026,13.25584]
[1776605715967,41.56,76035.84,1.59,0.37834,0.00026,13.25664]
[1776605716037,41.56,76035.84,1.59,0.37834,0.00026,13.25664]
[1776605716711,41.56,76041.02,1.59,0.3797,0.00026,13.2722]
[1776605718054,41.56,76041.02,1.59,0.3797,0.00026,13.27224]
[1776605718063,41.56,76041.02,1.59,0.3797,0.00026,13.27224]
[1776605718159,41.56,76041.02,1.59,0.3797,0.00026,13.27224]
[1776605718722,41.56,76041.09,1.59,0.37973,0.00026,13.27249]
[1776605722986,41.57,76054.23,1.59,0.3832,0.00026,13.31133]
[1776605728023,41.57,76051.69,1.59,0.38254,0.00026,13.30404]
[1776605732101,41.58,76047.88,1.59,0.38155,0.00026,13.29301]
[1776605732199,41.58,76044.72,1.59,0.38067,0.00026,13.27714]
[1776605738554,41.58,76043.4,1.59,0.38034,0.00026,13.27343]
[1776605742620,41.59,76042.7,1.59,0.38017,0.00026,13.27153]
[1776605742721,41.59,76042.25,1.59,0.38006,0.00026,13.27028]
[1776605743770,41.59,76042.25,1.59,0.38006,0.00026,13.27028]
[1776605744494,41.59,76042.25,1.59,0.38006,0.00026,13.27028]
[1776605745383,41.59,76040.52,1.59,0.37961,0.00026,13.26513]
[1776605745417,41.59,76039.71,1.59,0.3794,0.00026,13.26276]
[1776605747844,41.6,76039.34,1.59,0.37932,0.00026,13.26181]
[1776605747945,41.6,76038.97,1.59,0.37922,0.00026,13.2607]
[1776605753544,41.6,76036.3,1.59,0.37854,0.00026,13.25291]
[1776605759421,41.62,76032.21,1.59,0.37751,0.00026,13.24106]
[1776605765248,41.63,76033.06,1.59,0.37776,0.00026,13.24394]
[1776605767224,41.63,76030.83,1.59,0.37719,0.00026,13.23733]
[1776605767289,41.63,76030.83,1.59,0.37719,0.00026,13.23733]
[1776605768956,41.64,76030.85,1.59,0.37721,0.00026,13.23752]
[1776605769409,41.64,76030.87,1.59,0.37722,0.00026,13.23765]
[1776605773721,41.64,76031.08,1.59,0.37729,0.00026,13.23842]
[1776605773763,41.65,76031.22,1.59,0.37734,0.00026,13.23906]
[1776605775062,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775075,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775222,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775483,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775654,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775729,41.65,76031.51,1.59,0.37742,0.00026,13.23993]
[1776605775702,41.65,76031.29,1.59,0.37737,0.00026,13.23934]
[1776605776147,41.65,76031.29,1.59,0.37737,0.00026,13.23934]
[1776605776270,41.65,76031.29,1.59,0.37737,0.00026,13.23934]
[1776605776760,41.65,76013.79,1.59,0.3728,0.00026,13.18563]
[1776605777273,41.66,76009.73,1.59,0.37175,0.00026,13.17303]
[1776605783460,41.67,76007.08,1.59,0.37111,0.00026,13.1652]
[1776605784230,41.67,76005.03,1.59,0.37058,0.00026,13.15882]
[1776605784318,41.67,76005.03,1.59,0.37058,0.00026,13.15882]
[1776605784419,41.68,75999.66,1.59,0.36919,0.00026,13.14183]
[1776605785311,41.68,75999.66,1.59,0.36919,0.00026,13.14183]
[1776605785373,41.68,75992.15,1.59,0.36725,0.00026,13.11778]
[1776605786690,41.68,75985.79,1.59,0.3656,0.00026,13.0971]
[1776605787344,41.68,75985.79,1.59,0.3656,0.00026,13.0971]
[1776605788651,41.68,75985.53,1.59,0.36554,0.00026,13.09628]
[1776605788708,41.72,75993.22,1.59,0.36765,0.00026,13.12267]
[1776605791107,41.75,75993.11,1.59,0.36773,0.00026,13.12361]
[1776605791239,41.78,75992.7,1.59,0.36765,0.00026,13.11661]
[1776605793293,41.8,75990.62,1.59,0.3672,0.00026,13.1109]
[1776605793509,41.8,75990.62,1.59,0.3672,0.00026,13.1109]
[1776605793626,41.8,75990.62,1.59,0.3672,0.00026,13.1109]
[1776605793700,41.8,75990.62,1.59,0.3672,0.00026,13.1109]
[1776605793783,41.8,75990.62,1.59,0.3672,0.00026,13.1109]
[1776605793801,41.83,75992.24,1.59,0.3677,0.00026,13.11712]
[1776605794543,41.86,76006.82,1.59,0.37157,0.00026,13.16454]
[1776605795490,41.86,76007.89,1.59,0.37186,0.00026,13.16797]
[1776605798117,41.87,76007.82,1.59,0.37185,0.00026,13.1679]
[1776605798129,41.87,76007.82,1.59,0.37185,0.00026,13.1679]
[1776605798293,41.87,76009.4,1.59,0.37227,0.00026,13.1729]
[1776605799707,41.87,75995.7,1.59,0.36873,0.00026,13.12977]
[1776605801576,41.88,75989.35,1.59,0.3671,0.00026,13.10957]
[1776605805629,41.89,75988.2,1.59,0.36684,0.00026,13.10623]
[1776605805694,41.89,75988.2,1.59,0.36684,0.00026,13.10623]
[1776605806282,41.89,75988.2,1.59,0.36684,0.00026,13.10623]
[1776605806462,41.89,75988.2,1.59,0.36684,0.00026,13.10623]
[1776605806626,41.89,75986.05,1.59,0.36629,0.00026,13.09937]
[1776605807339,41.89,75986.05,1.59,0.36629,0.00026,13.09937]
[1776605807434,41.89,75981.11,1.59,0.36502,0.00026,13.08339]
[1776605811405,41.89,75978.37,1.59,0.36432,0.00026,13.07443]
[1776605811417,41.89,75978.37,1.59,0.36432,0.00026,13.07443]
[1776605811842,41.89,75979.97,1.59,0.36473,0.00026,13.07968]
[1776605812392,41.89,75979.97,1.59,0.36473,0.00026,13.07968]
[1776605815742,41.89,75983.4,1.59,0.36562,0.00026,13.09088]
[1776605815809,41.89,75983.23,1.59,0.36557,0.00026,13.09032]
[1776605821454,41.89,75980.66,1.59,0.3649,0.00026,13.08186]
[1776605824026,41.89,75979.73,1.59,0.36466,0.00026,13.0788]
[1776605824038,41.89,75979.73,1.59,0.36466,0.00026,13.0788]
[1776605824877,41.89,75979.03,1.59,0.36448,0.00026,13.07651]
[1776605825879,41.89,75979.03,1.59,0.36448,0.00026,13.07649]
[1776605827145,41.89,75978.41,1.59,0.36432,0.00026,13.07444]
[1776605827247,41.89,75978.41,1.59,0.36432,0.00026,13.07442]
[1776605832381,41.89,75977.38,1.59,0.36405,0.00026,13.07097]
[1776605837566,41.88,75975.48,1.59,0.36355,0.00026,13.06458]
[1776605841395,41.88,75974.78,1.59,0.36336,0.00026,13.06222]
[1776605841743,41.88,75963.38,1.59,0.36043,0.00026,13.0242]
[1776605842009,41.88,75963.38,1.59,0.36043,0.00026,13.0242]
[1776605843618,41.88,75956.84,1.59,0.35875,0.00026,13.00204]
[1776605847326,41.88,75955.75,1.59,0.35847,0.00026,12.99835]
[1776605847362,41.88,75955.75,1.59,0.35847,0.00026,12.99835]
[1776605848742,41.88,75954.87,1.59,0.35824,0.00026,12.99535]
[1776605848805,41.88,75954.87,1.59,0.35824,0.00026,12.99535]
[1776605850417,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605850458,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605850522,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605850562,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605850608,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605850729,41.88,75952.02,1.59,0.35752,0.00026,12.98572]
[1776605852349,41.89,75949.48,1.59,0.35682,0.00026,12.97043]
[1776605852684,41.89,75947.58,1.59,0.35635,0.00026,12.9641]
[1776605854318,41.89,75948.53,1.59,0.35659,0.00026,12.96737]
[1776605854698,41.9,75950.54,1.59,0.35715,0.00026,12.97481]
[1776605859211,41.91,75950.14,1.59,0.35707,0.00026,12.97376]
[1776605859245,41.91,75950.14,1.59,0.35707,0.00026,12.97376]
[1776605860511,41.91,75951.08,1.59,0.35731,0.00026,12.977]
[1776605860518,41.91,75951.08,1.59,0.35731,0.00026,12.977]
[1776605860844,41.91,75951.65,1.59,0.35746,0.00026,12.97901]
[1776605865991,41.91,75952.3,1.59,0.35764,0.00026,12.98134]
[1776605866284,41.91,75952.3,1.59,0.35764,0.00026,12.98134]
[1776605866863,41.92,75954.06,1.59,0.35809,0.00026,12.98738]
[1776605867873,41.92,75954.06,1.59,0.35809,0.00026,12.98738]
[1776605867876,41.92,75959.47,1.59,0.35948,0.00026,13.00578]
[1776605868091,41.92,75959.47,1.59,0.35948,0.00026,13.00578]
[1776605868129,41.92,75959.47,1.59,0.35948,0.00026,13.00578]
[1776605868158,41.92,75959.47,1.59,0.35948,0.00026,13.00578]
[1776605868361,41.92,75959.47,1.59,0.35948,0.00026,13.00578]
[1776605868868,41.92,75977.36,1.59,0.36408,0.00026,13.06547]
[1776605870179,41.92,75977.36,1.59,0.36408,0.00026,13.0655]
[1776605870811,41.92,75977.3,1.59,0.36407,0.00026,13.0653]
[1776605870951,41.92,75977.3,1.59,0.36407,0.00026,13.0653]
[1776605870998,41.92,75977.3,1.59,0.36407,0.00026,13.0653]
[1776605871270,41.92,75977.3,1.59,0.36407,0.00026,13.0653]
[1776605871817,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872511,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872597,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872690,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872800,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872892,41.92,75977.64,1.59,0.36416,0.00026,13.06641]
[1776605872902,41.92,75985.22,1.59,0.36611,0.00026,13.09115]
[1776605874849,41.92,75994.94,1.59,0.36864,0.00026,13.12264]
[1776605878865,41.93,75997.78,1.59,0.36939,0.00026,13.13192]
[1776605878944,41.93,75999.67,1.59,0.36989,0.00026,13.13798]
[1776605879689,41.93,75999.67,1.59,0.36989,0.00026,13.13798]
[1776605879796,41.93,75999.67,1.59,0.36989,0.00026,13.13798]
[1776605879884,41.93,76002.49,1.59,0.37062,0.00026,13.14688]
[1776605881887,41.94,76006.35,1.59,0.37164,0.00026,13.15923]
[1776605882918,41.94,76006.35,1.59,0.37164,0.00026,13.15923]
[1776605883901,41.94,76006.81,1.59,0.37177,0.00026,13.16083]
[1776605885668,41.95,76006.98,1.59,0.37183,0.00026,13.16151]
[1776605885919,41.95,76007.79,1.59,0.37204,0.00026,13.16404]
[1776605886922,41.95,76001.29,1.59,0.37036,0.00026,13.14372]
[1776605887933,41.95,75994.53,1.59,0.36862,0.00026,13.12237]
[1776605890470,41.96,75995.38,1.59,0.36887,0.00026,13.1254]
[1776605890553,41.96,75995.38,1.59,0.36887,0.00026,13.1254]
[1776605890753,41.96,75995.38,1.59,0.36887,0.00026,13.1254]
[1776605890805,41.96,75995.38,1.59,0.36887,0.00026,13.1254]
[1776605893006,41.97,75994.33,1.59,0.36861,0.00026,13.12226]
[1776605893077,41.97,75994.33,1.59,0.36861,0.00026,13.12226]
[1776605895073,41.97,75992.6,1.59,0.36819,0.00026,13.11695]
[1776605895899,41.97,75993.13,1.59,0.36833,0.00026,13.11874]
[1776605899001,41.98,75993.47,1.59,0.36843,0.00026,13.11993]
[1776605899016,41.99,75993.47,1.59,0.36845,0.00026,13.12024]
[1776605904041,42.0,75994.71,1.59,0.36881,0.00026,13.1246]
[1776605909872,42.01,75992.92,1.59,0.36838,0.00026,13.11929]
[1776605910481,42.01,75985.97,1.59,0.36662,0.00026,13.0973]
[1776605911332,42.01,75985.97,1.59,0.36662,0.00026,13.0973]
[1776605915395,42.02,75990.48,1.59,0.36773,0.00026,13.10527]
[1776605915906,42.02,75991.32,1.59,0.36795,0.00026,13.10796]
[1776605916915,42.03,76000.0,1.59,0.37021,0.00026,13.13581]
[1776605917171,42.03,76000.0,1.59,0.37021,0.00026,13.13581]
[1776605917173,42.03,76000.0,1.59,0.37021,0.00026,13.13581]
[1776605917470,42.03,76002.36,1.59,0.37082,0.00026,13.14323]
[1776605922314,42.03,76003.68,1.59,0.37118,0.00026,13.14761]
[1776605923559,42.04,76004.26,1.59,0.37135,0.00026,13.14959]
[1776605923591,42.04,76004.26,1.59,0.37135,0.00026,13.14959]
[1776605924972,42.04,76008.87,1.59,0.37256,0.00026,13.1641]
[1776605926142,42.04,76010.69,1.59,0.37303,0.00026,13.16973]
[1776605926161,42.04,76010.69,1.59,0.37303,0.00026,13.16973]
[1776605926888,42.05,76012.09,1.59,0.3734,0.00026,13.17412]
[1776605928310,42.05,76012.81,1.59,0.3736,0.00026,13.17649]
[1776605928606,42.05,76013.74,1.59,0.37384,0.00026,13.17941]
[1776605934621,42.06,76011.68,1.59,0.37333,0.00026,13.17334]
[1776605940692,42.07,76013.91,1.59,0.37396,0.00026,13.18072]
[1776605946336,42.09,76012.83,1.59,0.37371,0.00026,13.17779]
[1776605950761,42.09,76016.75,1.59,0.37475,0.00026,13.19005]
[1776605957414,42.11,76017.49,1.59,0.37498,0.00026,13.19272]
[1776605960152,42.11,76017.19,1.59,0.37491,0.00026,13.19187]
[1776605961021,42.11,76017.41,1.59,0.37497,0.00026,13.19266]
[1776605966084,42.12,76016.7,1.59,0.37482,0.00026,13.19079]
[1776605971151,42.13,76017.68,1.59,0.3751,0.00026,13.19408]
[1776605972030,42.13,76023.38,1.59,0.37653,0.00026,13.20481]
[1776605972708,42.13,76023.38,1.59,0.37653,0.00026,13.20481]
[1776605973036,42.13,76025.85,1.59,0.37717,0.00026,13.21229]
[1776605973372,42.13,76025.85,1.59,0.37717,0.00026,13.21229]
[1776605973935,42.13,76027.02,1.59,0.37748,0.00026,13.21579]
[1776605978957,42.14,76026.54,1.59,0.37738,0.00026,13.21461]
[1776605981697,42.15,76027.16,1.59,0.37756,0.00026,13.21672]
[1776605981928,42.15,76027.16,1.59,0.37756,0.00026,13.21672]
[1776605981973,42.15,76027.16,1.59,0.37756,0.00026,13.21672]
[1776605981991,42.15,76027.46,1.59,0.37764,0.00026,13.21761]
[1776605982068,42.15,76027.46,1.59,0.37764,0.00026,13.21761]
[1776605982588,42.15,76027.46,1.59,0.37764,0.00026,13.21761]
[1776605982597,42.15,76045.88,1.59,0.38243,0.00026,13.2717]
[1776605983392,42.15,76045.88,1.59,0.38243,0.00026,13.2717]
[1776605983422,42.15,76045.88,1.59,0.38243,0.00026,13.2717]
[1776605983461,42.15,76045.88,1.59,0.38243,0.00026,13.2717]
[1776605983486,42.15,76045.88,1.59,0.38243,0.00026,13.2717]
[1776605983978,42.15,76046.0,1.59,0.38246,0.00026,13.27207]
[1776605984710,42.15,76046.0,1.59,0.38246,0.00026,13.27207]
[1776605984713,42.15,76041.13,1.59,0.3812,0.00026,13.25802]
[1776605985275,42.15,76041.13,1.59,0.3812,0.00026,13.25802]
[1776605985957,42.16,76043.19,1.59,0.38174,0.00026,13.26403]
[1776605987730,42.16,76036.89,1.59,0.38011,0.00026,13.24575]
[1776605990789,42.16,76038.84,1.59,0.38063,0.00026,13.25158]
[1776605991042,42.16,76042.08,1.59,0.38147,0.00026,13.26105]
[1776605992884,42.16,76046.17,1.59,0.38253,0.00026,13.27287]
[1776605994813,42.17,76046.17,1.59,0.38254,0.00026,13.27295]
[1776605994827,42.17,76049.11,1.59,0.38331,0.00026,13.28143]
[1776605996965,42.17,76056.23,1.59,0.38517,0.00026,13.30172]
[1776606001326,42.17,76056.23,1.59,0.38517,0.00026,13.30176]
[1776606002041,42.17,76060.19,1.59,0.38621,0.00026,13.31297]
[1776606002987,42.17,76060.19,1.59,0.38621,0.00026,13.31297]
[1776606003021,42.17,76060.19,1.59,0.38621,0.00026,13.31297]
[1776606003116,42.17,76061.65,1.59,0.3866,0.00026,13.31705]
[1776606003982,42.17,76062.71,1.59,0.38687,0.00026,13.32002]
[1776606004221,42.17,76062.71,1.59,0.38687,0.00026,13.32002]
[1776606004244,42.17,76062.71,1.59,0.38687,0.00026,13.32002]
[1776606004294,42.17,76062.71,1.59,0.38687,0.00026,13.32002]
[1776606005072,42.17,76062.71,1.59,0.38687,0.00026,13.32002]
[1776606004744,42.17,76062.71,1.59,0.38688,0.00026,13.32003]
[1776606005775,42.18,76057.35,1.59,0.38548,0.00026,13.30505]
[1776606010788,42.18,76053.31,1.59,0.38444,0.00026,13.29373]
[1776606013136,42.18,76051.96,1.59,0.38409,0.00026,13.28998]
[1776606013189,42.18,76051.96,1.59,0.38409,0.00026,13.28998]
[1776606013808,42.18,76051.96,1.59,0.38409,0.00026,13.28998]
[1776606014145,42.18,76051.96,1.59,0.38409,0.00026,13.28998]
[1776606014821,42.18,76045.41,1.59,0.3824,0.00026,13.2713]
[1776606015182,42.18,76045.41,1.59,0.3824,0.00026,13.2713]
[1776606015823,42.19,76041.56,1.59,0.3814,0.00026,13.26021]
[1776606020946,42.19,76041.4,1.59,0.38138,0.00026,13.25993]
[1776606021316,42.19,76041.39,1.59,0.38138,0.00026,13.25994]
[1776606022225,42.19,76041.39,1.59,0.38138,0.00026,13.25999]
[1776606022294,42.19,76041.39,1.59,0.38138,0.00026,13.25999]
[1776606022874,42.2,76035.52,1.59,0.37986,0.00026,13.2429]
[1776606023119,42.2,76035.52,1.59,0.37986,0.00026,13.2429]
[1776606023197,42.2,76035.52,1.59,0.37986,0.00026,13.2429]
[1776606023880,42.2,76029.61,1.59,0.37833,0.00026,13.22552]
[1776606028852,42.2,76028.8,1.59,0.37814,0.00026,13.22332]
[1776606028863,42.2,76028.8,1.59,0.37814,0.00026,13.22332]
[1776606028870,42.2,76028.8,1.59,0.37814,0.00026,13.22332]
[1776606028943,42.21,76028.93,1.59,0.37819,0.00026,13.22385]
[1776606031937,42.21,76025.82,1.59,0.37735,0.00026,13.20817]
[1776606032887,42.21,76025.82,1.59,0.37735,0.00026,13.20817]
[1776606032953,42.21,76025.82,1.59,0.37735,0.00026,13.20817]
[1776606033292,42.22,76023.78,1.59,0.37683,0.00026,13.20215]
[1776606033302,42.22,76023.78,1.59,0.37683,0.00026,13.20215]
[1776606033954,42.22,76023.78,1.59,0.37683,0.00026,13.20223]
[1776606036110,42.22,76016.46,1.59,0.37496,0.00026,13.18032]
[1776606039290,42.23,76015.17,1.59,0.37463,0.00026,13.17646]
[1776606039343,42.23,76015.17,1.59,0.37463,0.00026,13.17646]
[1776606040638,42.23,76014.02,1.59,0.37434,0.00026,13.17307]
[1776606041002,42.23,76011.56,1.59,0.37371,0.00026,13.16559]
[1776606041699,42.23,76011.56,1.59,0.37371,0.00026,13.16559]
[1776606042014,42.23,76009.0,1.59,0.37305,0.00026,13.15777]
[1776606042293,42.23,76009.0,1.59,0.37305,0.00026,13.15777]
[1776606043014,42.23,76007.8,1.59,0.37275,0.00026,13.15413]
[1776606045036,42.24,76011.8,1.59,0.37379,0.00026,13.16649]
[1776606046191,42.24,76011.74,1.59,0.37378,0.00026,13.16635]
[1776606046375,42.24,76011.74,1.59,0.37378,0.00026,13.16635]
[1776606046400,42.24,76011.74,1.59,0.37378,0.00026,13.16635]
[1776606046448,42.24,76011.74,1.59,0.37378,0.00026,13.16635]
[1776606047043,42.24,76011.74,1.59,0.37378,0.00026,13.16639]
[1776606049058,42.24,76016.26,1.59,0.37496,0.00026,13.18027]
[1776606054095,42.25,76013.61,1.59,0.3743,0.00026,13.17253]
[1776606056089,42.25,76013.55,1.59,0.37428,0.00026,13.17234]
[1776606056135,42.25,76013.55,1.59,0.37428,0.00026,13.17234]
[1776606056183,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606056280,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606056347,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606056399,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606056928,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606057081,42.25,76013.45,1.59,0.37426,0.00026,13.17209]
[1776606057130,42.25,76034.99,1.59,0.37984,0.00026,13.23652]
[1776606057208,42.25,76034.99,1.59,0.37984,0.00026,13.23652]
[1776606057926,42.25,76034.99,1.59,0.37984,0.00026,13.23652]
[1776606058124,42.25,76035.12,1.59,0.37987,0.00026,13.23695]
[1776606058877,42.25,76035.12,1.59,0.37987,0.00026,13.23695]
[1776606059131,42.26,76035.79,1.59,0.38005,0.00026,13.23894]
[1776606059475,42.26,76035.79,1.59,0.38005,0.00026,13.23894]
[1776606059486,42.26,76035.79,1.59,0.38005,0.00026,13.23894]
[1776606059490,42.26,76035.79,1.59,0.38005,0.00026,13.23894]
[1776606060138,42.26,76036.38,1.59,0.3802,0.00026,13.24066]
[1776606064066,42.26,76036.75,1.59,0.3803,0.00026,13.24178]
[1776606064076,42.26,76036.75,1.59,0.3803,0.00026,13.24178]
[1776606064107,42.26,76036.75,1.59,0.3803,0.00026,13.24178]
[1776606064166,42.26,76037.31,1.59,0.38045,0.00026,13.24343]
[1776606064269,42.26,76037.31,1.59,0.38045,0.00026,13.24343]
[1776606066074,42.26,76037.36,1.59,0.38046,0.00026,13.24358]
[1776606066148,42.26,76037.1,1.59,0.3804,0.00026,13.24283]
[1776606068213,42.26,76037.1,1.59,0.3804,0.00026,13.24283]
[1776606068224,42.26,76037.1,1.59,0.3804,0.00026,13.24283]
[1776606069031,42.26,76036.62,1.59,0.38027,0.00026,13.24144]
[1776606071814,42.26,76033.52,1.59,0.37947,0.00026,13.23239]
[1776606071858,42.26,76033.52,1.59,0.37947,0.00026,13.23239]
[1776606075457,42.26,76033.19,1.59,0.37939,0.00026,13.23145]
[1776606075757,42.26,76033.19,1.59,0.37939,0.00026,13.23145]
[1776606075851,42.26,76037.14,1.59,0.38042,0.00026,13.24303]
[1776606076472,42.26,76037.14,1.59,0.38042,0.00026,13.24303]
[1776606076516,42.26,76037.14,1.59,0.38042,0.00026,13.24303]
[1776606077170,42.26,76037.14,1.59,0.38042,0.00026,13.24303]
[1776606076572,42.26,76025.05,1.59,0.37728,0.00026,13.20736]
[1776606078335,42.26,76022.88,1.59,0.37672,0.00026,13.20087]
[1776606080533,42.26,76022.88,1.59,0.37672,0.00026,13.20088]
[1776606080557,42.26,76022.88,1.59,0.37672,0.00026,13.20088]
[1776606080619,42.26,76019.76,1.59,0.37592,0.00026,13.19152]
[1776606081678,42.26,76012.2,1.59,0.37397,0.00026,13.16861]
[1776606087739,42.26,76009.64,1.59,0.37331,0.00026,13.16081]
[1776606089265,42.26,76009.56,1.59,0.3733,0.00026,13.16061]
[1776606089344,42.26,76009.56,1.59,0.3733,0.00026,13.16061]
[1776606090535,42.26,76008.34,1.59,0.37298,0.00026,13.15688]
[1776606090537,42.26,76008.34,1.59,0.37298,0.00026,13.15688]
[1776606091130,42.27,76008.38,1.59,0.37294,0.00026,13.15041]
[1776606094165,42.27,76012.68,1.59,0.37406,0.00026,13.16365]
[1776606096632,42.27,76009.94,1.59,0.37335,0.00026,13.15532]
[1776606096640,42.27,76009.94,1.59,0.37335,0.00026,13.15532]
[1776606096662,42.27,76009.94,1.59,0.37335,0.00026,13.15532]
[1776606096783,42.27,76009.94,1.59,0.37335,0.00026,13.15532]
[1776606096836,42.27,76010.27,1.59,0.37344,0.00026,13.15636]
[1776606102432,42.27,76007.82,1.59,0.37282,0.00026,13.14895]
[1776606107468,42.28,76004.3,1.59,0.37193,0.00026,13.13823]
[1776606108981,42.28,76009.97,1.59,0.37339,0.00026,13.15576]
[1776606111611,42.28,76012.92,1.59,0.37416,0.00026,13.1648]
[1776606111619,42.28,76012.92,1.59,0.37416,0.00026,13.1648]
[1776606112089,42.28,76014.74,1.59,0.37463,0.00026,13.17041]
[1776606112914,42.28,76014.74,1.59,0.37463,0.00026,13.17041]
[1776606112938,42.28,76015.45,1.59,0.37482,0.00026,13.1726]
[1776606114444,42.28,76015.45,1.59,0.37482,0.00026,13.1726]
[1776606114492,42.28,76015.45,1.59,0.37482,0.00026,13.1726]
[1776606114937,42.28,76015.45,1.59,0.37482,0.00026,13.1726]
[1776606115031,42.28,76015.47,1.59,0.37483,0.00026,13.17269]
[1776606118011,42.29,76011.06,1.59,0.37369,0.00026,13.1593]
[1776606123512,42.29,76010.35,1.59,0.37352,0.00026,13.1572]
[1776606128615,42.29,76009.33,1.59,0.37327,0.00026,13.15426]
[1776606132029,42.29,76015.3,1.59,0.37481,0.00026,13.17252]
[1776606137679,42.3,76013.69,1.59,0.3744,0.00026,13.16766]
[1776606142107,42.3,76007.27,1.59,0.37275,0.00026,13.14805]
[1776606147749,42.3,76006.17,1.59,0.37248,0.00026,13.14481]
[1776606149762,42.3,76012.69,1.59,0.37416,0.00026,13.16482]
[1776606151370,42.3,76013.46,1.59,0.37436,0.00026,13.16717]
[1776606151441,42.3,76013.46,1.59,0.37436,0.00026,13.16717]
[1776606152176,42.3,76019.54,1.59,0.37587,0.00026,13.17894]
[1776606152347,42.3,76019.54,1.59,0.37587,0.00026,13.17894]
[1776606152355,42.3,76019.54,1.59,0.37587,0.00026,13.17894]
[1776606153026,42.3,76024.65,1.59,0.37719,0.00026,13.19426]
[1776606154059,42.3,76024.65,1.59,0.37719,0.00026,13.19426]
[1776606154160,42.3,76027.85,1.59,0.37802,0.00026,13.20378]
[1776606155805,42.3,76032.72,1.59,0.37928,0.00026,13.21814]
[1776606156330,42.3,76032.72,1.59,0.37928,0.00026,13.21814]
[1776606156811,42.3,76033.14,1.59,0.37939,0.00026,13.21936]
[1776606158224,42.3,76024.8,1.59,0.37723,0.00026,13.19468]
[1776606161731,42.3,76023.51,1.59,0.3769,0.00026,13.19083]
[1776606162247,42.3,76021.26,1.59,0.37631,0.00026,13.18409]
[1776606167255,42.3,76021.01,1.59,0.37625,0.00026,13.18337]
[1776606171230,42.3,76016.53,1.59,0.3751,0.00026,13.16989]
[1776606176242,42.3,76015.88,1.59,0.37493,0.00026,13.16797]
[1776606181266,42.31,76015.37,1.59,0.37481,0.00026,13.16649]
[1776606182253,42.31,76020.8,1.59,0.37621,0.00026,13.18289]
[1776606184277,42.31,76025.04,1.59,0.37731,0.00026,13.19557]
[1776606188185,42.31,76019.16,1.59,0.37578,0.00026,13.17791]
[1776606193208,42.31,76016.31,1.59,0.37505,0.00026,13.16931]
[1776606198260,42.31,76016.89,1.59,0.3752,0.00026,13.17109]
[1776606203276,42.31,76017.54,1.59,0.37537,0.00026,13.17308]
[1776606208340,42.31,76017.01,1.59,0.37524,0.00026,13.1715]
[1776606213360,42.31,76016.35,1.59,0.37501,0.00026,13.16287]
[1776606218693,42.31,76019.34,1.59,0.37578,0.00026,13.17191]
[1776606223326,42.31,76010.42,1.59,0.37348,0.00026,13.14481]
[1776606224610,42.31,76010.42,1.59,0.37348,0.00026,13.14479]
[1776606224666,42.31,76010.42,1.59,0.37348,0.00026,13.14479]
[1776606224834,42.31,76010.42,1.59,0.37348,0.00026,13.14479]
[1776606224846,42.31,76010.42,1.59,0.37348,0.00026,13.14479]
[1776606225287,42.31,76008.86,1.59,0.37307,0.00026,13.13999]
[1776606228309,42.31,76002.55,1.59,0.37144,0.00026,13.12047]
[1776606233340,42.31,76001.86,1.59,0.37126,0.00026,13.11832]
[1776606236098,42.31,76003.9,1.59,0.37179,0.00026,13.12466]
[1776606236281,42.31,76009.64,1.59,0.37327,0.00026,13.14236]
[1776606241356,42.31,76010.73,1.59,0.37355,0.00026,13.1457]
[1776606242976,42.31,76011.18,1.59,0.37367,0.00026,13.14708]
[1776606243115,42.31,76011.18,1.59,0.37367,0.00026,13.14708]
[1776606245428,42.31,76014.82,1.59,0.37461,0.00026,13.15822]
[1776606250463,42.31,76011.08,1.59,0.37366,0.00026,13.14694]
[1776606255352,42.31,76011.08,1.59,0.37367,0.00026,13.14702]
[1776606255497,42.32,76014.56,1.59,0.37457,0.00026,13.15767]
[1776606257753,42.32,76018.29,1.59,0.37554,0.00026,13.16904]
[1776606262093,42.32,76021.59,1.59,0.37639,0.00026,13.17901]
[1776606262154,42.32,76021.59,1.59,0.37639,0.00026,13.17901]
[1776606262249,42.32,76021.59,1.59,0.37639,0.00026,13.17901]
[1776606262277,42.32,76021.59,1.59,0.37639,0.00026,13.17901]
[1776606262342,42.32,76023.54,1.59,0.3769,0.00026,13.18487]
[1776606264270,42.32,76029.34,1.59,0.3784,0.00026,13.20213]
[1776606269287,42.32,76029.45,1.59,0.37843,0.00026,13.2025]
[1776606273694,42.32,76026.45,1.59,0.3776,0.00026,13.187]
[1776606276430,42.32,76030.08,1.59,0.37854,0.00026,13.19776]
[1776606281566,42.32,76029.78,1.59,0.37846,0.00026,13.19685]
[1776606284221,42.32,76030.05,1.59,0.37853,0.00026,13.19764]
[1776606284315,42.32,76030.05,1.59,0.37853,0.00026,13.19764]
[1776606284297,42.32,76029.9,1.59,0.37849,0.00026,13.19719]
[1776606286790,42.32,76040.92,1.59,0.38135,0.00026,13.22938]
[1776606291824,42.32,76044.6,1.59,0.3823,0.00026,13.23992]
[1776606298195,42.32,76045.82,1.59,0.3826,0.00026,13.24334]
[1776606303855,42.31,76046.89,1.59,0.38287,0.00026,13.24632]
[1776606307416,42.31,76040.86,1.59,0.38131,0.00026,13.22893]
[1776606308265,42.31,76032.31,1.59,0.37909,0.00026,13.20397]
[1776606309198,42.31,76032.31,1.59,0.37909,0.00026,13.20397]
[1776606309244,42.31,76032.31,1.59,0.37909,0.00026,13.20397]
[1776606309345,42.31,76027.39,1.59,0.37781,0.00026,13.18944]
[1776606310121,42.31,76027.39,1.59,0.37781,0.00026,13.18944]
[1776606310228,42.31,76027.39,1.59,0.37781,0.00026,13.18944]
[1776606310338,42.31,76027.39,1.59,0.37781,0.00026,13.18944]
[1776606310331,42.31,76020.37,1.59,0.376,0.00026,13.16848]
[1776606310467,42.31,76020.37,1.59,0.376,0.00026,13.16848]
[1776606311409,42.31,76013.77,1.59,0.37429,0.00026,13.1485]
[1776606312349,42.31,76013.77,1.59,0.37429,0.00026,13.1485]
[1776606312372,42.31,76010.62,1.59,0.37348,0.00026,13.13889]
[1776606312873,42.31,76010.62,1.59,0.37348,0.00026,13.13889]
[1776606312923,42.31,76010.62,1.59,0.37348,0.00026,13.13889]
[1776606313019,42.31,76002.83,1.59,0.37147,0.00026,13.11489]
[1776606313451,42.31,76002.83,1.59,0.37147,0.00026,13.11489]
[1776606313507,42.31,76002.83,1.59,0.37147,0.00026,13.11489]
[1776606318852,42.32,75999.49,1.59,0.37063,0.00026,13.10462]
[1776606319803,42.32,75999.49,1.59,0.37062,0.00026,13.10461]
[1776606319923,42.32,75999.49,1.59,0.37062,0.00026,13.10461]
[1776606320669,42.31,75996.45,1.59,0.36983,0.00026,13.09501]
[1776606320673,42.31,75996.45,1.59,0.36983,0.00026,13.09501]
[1776606320972,42.31,75996.45,1.59,0.36983,0.00026,13.09493]
[1776606324591,42.3,75996.0,1.59,0.36969,0.00026,13.09327]
[1776606324676,42.3,75996.0,1.59,0.36969,0.00026,13.09327]
[1776606324689,42.3,75996.0,1.59,0.36969,0.00026,13.09327]
[1776606324999,42.3,75996.0,1.59,0.36968,0.00026,13.09319]
[1776606330459,42.29,75994.93,1.59,0.36938,0.00026,13.08953]
[1776606332005,42.29,75993.99,1.59,0.36907,0.00026,13.07981]
[1776606332095,42.29,75993.99,1.59,0.36907,0.00026,13.07981]
[1776606332101,42.29,75979.91,1.59,0.36544,0.00026,13.03469]
[1776606332853,42.29,75979.91,1.59,0.36544,0.00026,13.03469]
[1776606332915,42.29,75979.91,1.59,0.36544,0.00026,13.03469]
[1776606334924,42.28,75979.39,1.59,0.36529,0.00026,13.03284]
[1776606335370,42.28,75979.1,1.59,0.36521,0.00026,13.03182]
[1776606340557,42.27,75979.7,1.59,0.36533,0.00026,13.03338]
[1776606343365,42.27,75983.59,1.59,0.36632,0.00026,13.04577]
[1776606349170,42.25,75981.3,1.59,0.36569,0.00026,13.03783]
[1776606350201,42.25,75977.7,1.59,0.36475,0.00026,13.0261]
[1776606351495,42.25,75977.7,1.59,0.36475,0.00026,13.02603]
[1776606351735,42.25,75977.7,1.59,0.36475,0.00026,13.02603]
[1776606351860,42.25,75977.7,1.59,0.36475,0.00026,13.02603]
[1776606352191,42.25,75975.95,1.59,0.36429,0.00026,13.02027]
[1776606353230,42.25,75975.95,1.59,0.36429,0.00026,13.02027]
[1776606353275,42.24,75971.38,1.59,0.36311,0.00026,13.00523]
[1776606353518,42.24,75971.38,1.59,0.36311,0.00026,13.00523]
[1776606353529,42.24,75971.38,1.59,0.36311,0.00026,13.00523]
[1776606354209,42.24,75971.38,1.59,0.36311,0.00026,13.00514]
[1776606354750,42.24,75971.38,1.59,0.36311,0.00026,13.00514]
[1776606354778,42.24,75971.38,1.59,0.36311,0.00026,13.00514]
[1776606355211,42.24,75970.52,1.59,0.36288,0.00026,13.00222]
[1776606360397,42.23,75969.14,1.59,0.3625,0.00026,12.99737]
[1776606360858,42.23,75968.86,1.59,0.36242,0.00026,12.99637]
[1776606360903,42.23,75968.86,1.59,0.36242,0.00026,12.99637]
[1776606361413,42.23,75968.86,1.59,0.36242,0.00026,12.99637]
[1776606361468,42.23,75951.48,1.59,0.35797,0.00026,12.93821]
[1776606363244,42.23,75950.68,1.59,0.35776,0.00026,12.93543]
[1776606363256,42.23,75950.68,1.59,0.35776,0.00026,12.93543]
[1776606363488,42.22,75951.82,1.59,0.35805,0.00026,12.93923]
[1776606364329,42.22,75963.74,1.59,0.36109,0.00026,12.97918]
[1776606366322,42.22,75962.92,1.59,0.36087,0.00026,12.97628]
[1776606369345,42.21,75956.9,1.59,0.35931,0.00026,12.95592]
[1776606374379,42.21,75956.08,1.59,0.35908,0.00026,12.95285]
[1776606377401,42.2,75960.67,1.59,0.36023,0.00026,12.96808]
[1776606384449,42.19,75960.82,1.59,0.36024,0.00026,12.96813]
[1776606389484,42.19,75962.38,1.59,0.36062,0.00026,12.97308]
[1776606390491,42.18,75966.56,1.59,0.36168,0.00026,12.98693]
[1776606395385,42.18,75967.73,1.59,0.3619,0.00026,12.98382]
[1776606395526,42.18,75962.54,1.59,0.36056,0.00026,12.96649]
[1776606397472,42.17,75953.54,1.59,0.35824,0.00026,12.93606]
[1776606400460,42.17,75947.61,1.59,0.35671,0.00026,12.91567]
[1776606402018,42.16,75946.57,1.59,0.35644,0.00026,12.91202]
[1776606402075,42.16,75946.57,1.59,0.35644,0.00026,12.91202]
[1776606402087,42.16,75946.57,1.59,0.35644,0.00026,12.91202]
[1776606402162,42.16,75946.57,1.59,0.35644,0.00026,12.91202]
[1776606402264,42.16,75940.29,1.59,0.35483,0.00025,12.89033]
[1776606404509,42.16,75946.26,1.59,0.35634,0.00026,12.91073]
[1776606408214,42.15,75944.33,1.59,0.35583,0.00026,12.90384]
[1776606408813,42.15,75947.89,1.59,0.35673,0.00026,12.91595]
[1776606408879,42.15,75947.89,1.59,0.35673,0.00026,12.91595]
[1776606409463,42.15,75948.26,1.59,0.35682,0.00026,12.91712]
[1776606410262,42.15,75948.26,1.59,0.35682,0.00026,12.91712]
[1776606410352,42.15,75954.43,1.59,0.35839,0.00026,12.93805]
[1776606411241,42.15,75954.43,1.59,0.35839,0.00026,12.93805]
[1776606411253,42.15,75954.43,1.59,0.35839,0.00026,12.93805]
[1776606411308,42.15,75948.24,1.59,0.3568,0.00026,12.91692]
[1776606411598,42.15,75948.24,1.59,0.3568,0.00026,12.91692]
[1776606412276,42.15,75948.24,1.59,0.3568,0.00026,12.91692]
[1776606412301,42.14,75946.44,1.59,0.35634,0.00026,12.9107]
[1776606414260,42.14,75946.44,1.59,0.35634,0.00026,12.9107]
[1776606414276,42.14,75946.44,1.59,0.35634,0.00026,12.9107]
[1776606414361,42.14,75939.77,1.59,0.35462,0.00026,12.88752]
[1776606415017,42.14,75939.77,1.59,0.35462,0.00026,12.88752]
[1776606416409,42.14,75938.79,1.59,0.35436,0.00025,12.88403]
[1776606418092,42.14,75938.86,1.59,0.35437,0.00025,12.88418]
[1776606418279,42.13,75945.42,1.59,0.35603,0.00026,12.90664]
[1776606419337,42.13,75945.42,1.59,0.35603,0.00026,12.90664]
[1776606419351,42.13,75945.42,1.59,0.35603,0.00026,12.90664]
[1776606419424,42.13,75945.53,1.59,0.35605,0.00026,12.90692]
[1776606421294,42.13,75937.26,1.59,0.35393,0.00025,12.87813]
[1776606427290,42.12,75938.13,1.59,0.35411,0.00026,12.88072]
[1776606429734,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606429747,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606429840,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606429851,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606429874,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606430385,42.11,75934.41,1.59,0.35313,0.00025,12.86734]
[1776606430412,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606430670,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606430709,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606430745,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606431040,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606431170,42.1,75928.28,1.59,0.35156,0.00025,12.84571]
[1776606431243,42.1,75928.25,1.59,0.35155,0.00025,12.84552]
[1776606432695,42.1,75928.25,1.59,0.35155,0.00025,12.84552]
[1776606433447,42.1,75934.89,1.59,0.35323,0.00025,12.86865]
[1776606439185,42.09,75932.97,1.59,0.35269,0.00025,12.86133]
[1776606444307,42.08,75932.71,1.59,0.3526,0.00025,12.86004]
[1776606448356,42.07,75930.22,1.59,0.35195,0.00025,12.85108]
[1776606448426,42.07,75930.11,1.59,0.35191,0.00025,12.85055]
[1776606451018,42.07,75926.64,1.59,0.35094,0.00025,12.83132]
[1776606454354,42.06,75926.58,1.59,0.35092,0.00025,12.83104]
[1776606456460,42.06,75922.15,1.59,0.34978,0.00025,12.81512]
[1776606457251,42.06,75921.13,1.59,0.34952,0.00025,12.8114]
[1776606457379,42.06,75921.13,1.59,0.34952,0.00025,12.8114]
[1776606457568,42.06,75917.77,1.59,0.34865,0.00025,12.79926]
[1776606457809,42.06,75917.77,1.59,0.34865,0.00025,12.79926]
[1776606457983,42.06,75917.77,1.59,0.34865,0.00025,12.79926]
[1776606458011,42.06,75917.77,1.59,0.34865,0.00025,12.79926]
[1776606458088,42.06,75917.77,1.59,0.34865,0.00025,12.79926]
[1776606458589,42.05,75906.56,1.59,0.3458,0.00025,12.75859]
[1776606458703,42.05,75906.56,1.59,0.3458,0.00025,12.75859]
[1776606459554,42.05,75906.56,1.59,0.3458,0.00025,12.75859]
[1776606459581,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606459628,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606459697,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606459785,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606459897,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606459921,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606460061,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606460188,42.03,75888.87,1.59,0.34124,0.00025,12.69212]
[1776606460289,42.03,75897.99,1.59,0.34354,0.00025,12.72594]
[1776606461067,42.03,75897.99,1.59,0.34354,0.00025,12.72594]
[1776606461146,42.03,75897.99,1.59,0.34354,0.00025,12.72594]
[1776606461279,42.03,75897.99,1.59,0.34354,0.00025,12.72594]
[1776606461548,42.02,75907.16,1.59,0.34584,0.00025,12.7593]
[1776606462387,42.02,75914.19,1.59,0.34763,0.00025,12.7848]
[1776606463578,42.02,75914.19,1.59,0.34763,0.00025,12.7848]
[1776606463663,42.02,75916.54,1.59,0.34822,0.00025,12.79327]
[1776606464013,42.02,75916.54,1.59,0.34822,0.00025,12.79327]
[1776606465016,42.02,75912.61,1.59,0.34722,0.00025,12.779]
[1776606466528,42.01,75904.82,1.59,0.34521,0.00025,12.75013]
[1776606467436,42.01,75904.82,1.59,0.34521,0.00025,12.75013]
[1776606471057,41.99,75899.3,1.59,0.34374,0.00025,12.72889]
[1776606472323,41.99,75899.3,1.59,0.34374,0.00025,12.72889]
[1776606472371,41.99,75899.3,1.59,0.34374,0.00025,12.72889]
[1776606472425,41.99,75898.98,1.59,0.34366,0.00025,12.72769]
[1776606473414,41.99,75898.98,1.59,0.34366,0.00025,12.72769]
[1776606473474,41.99,75898.98,1.59,0.34365,0.00025,12.72766]
[1776606478776,41.99,75899.77,1.59,0.34384,0.00025,12.73034]
[1776606484957,41.98,75903.11,1.59,0.34465,0.00025,12.74221]
[1776606485168,41.98,75903.11,1.59,0.34465,0.00025,12.74221]
[1776606485175,41.98,75903.11,1.59,0.34465,0.00025,12.74221]
[1776606490325,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490339,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490477,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490499,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490513,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490574,41.97,75903.5,1.59,0.34472,0.00025,12.74326]
[1776606490614,41.97,75903.14,1.59,0.34463,0.00025,12.74187]
[1776606491629,41.97,75903.14,1.59,0.34462,0.00025,12.74179]
[1776606491690,41.97,75903.14,1.59,0.34462,0.00025,12.74179]
[1776606491847,41.97,75903.14,1.59,0.34462,0.00025,12.74179]
[1776606492212,41.97,75917.42,1.59,0.34824,0.00025,12.79371]
[1776606493499,41.97,75922.44,1.59,0.34952,0.00025,12.81165]
[1776606499629,41.96,75923.68,1.59,0.3498,0.00026,12.81565]
[1776606501429,41.92,75916.59,1.59,0.34786,0.00025,12.7884]
[1776606505291,41.92,75915.82,1.59,0.34766,0.00025,12.78546]
[1776606505297,41.92,75915.82,1.59,0.34766,0.00025,12.78546]
[1776606505311,41.91,75917.7,1.59,0.34812,0.00025,12.79211]
[1776606506240,41.91,75917.7,1.59,0.34812,0.00025,12.79211]
[1776606506312,41.91,75917.7,1.59,0.34812,0.00025,12.79202]
[1776606511345,41.9,75919.06,1.59,0.34836,0.00026,12.78972]
[1776606511769,41.9,75919.06,1.59,0.34836,0.00026,12.78972]
[1776606512352,41.9,75918.64,1.59,0.34825,0.00026,12.78812]
[1776606514067,41.9,75918.93,1.59,0.34832,0.00026,12.78908]
[1776606514146,41.9,75918.93,1.59,0.34832,0.00026,12.78908]
[1776606516111,41.9,75918.58,1.59,0.34822,0.00026,12.78773]
[1776606516380,41.9,75918.29,1.59,0.34814,0.00026,12.78652]
[1776606517955,41.89,75916.89,1.59,0.34777,0.00026,12.78137]
[1776606517997,41.89,75916.89,1.59,0.34777,0.00026,12.78137]
[1776606523456,41.88,75915.59,1.59,0.34741,0.00025,12.77623]
[1776606525301,41.88,75915.19,1.59,0.3473,0.00025,12.77469]
[1776606525642,41.88,75914.45,1.59,0.3471,0.00025,12.77183]
[1776606526573,41.88,75908.46,1.59,0.34557,0.00025,12.74988]
[1776606529547,41.87,75912.68,1.59,0.34663,0.00025,12.76509]
[1776606534588,41.87,75915.89,1.59,0.34742,0.00026,12.77646]
[1776606534601,41.87,75915.89,1.59,0.34742,0.00026,12.77646]
[1776606534693,41.87,75916.16,1.59,0.34749,0.00026,12.77737]
[1776606534707,41.87,75916.16,1.59,0.34749,0.00026,12.77737]
[1776606535667,41.86,75922.66,1.59,0.34914,0.00026,12.80077]
[1776606537459,41.86,75923.16,1.59,0.34926,0.00026,12.80249]
[1776606537515,41.86,75923.16,1.59,0.34926,0.00026,12.80249]
[1776606538545,41.84,75923.61,1.59,0.34931,0.00026,12.80318]
[1776606538584,41.84,75923.61,1.59,0.34931,0.00026,12.80318]
[1776606539805,41.82,75925.97,1.59,0.34984,0.00026,12.81068]
[1776606540012,41.82,75925.97,1.59,0.34984,0.00026,12.81068]
[1776606540621,41.82,75933.64,1.59,0.3518,0.00026,12.83796]
[1776606540903,41.82,75933.64,1.59,0.3518,0.00026,12.83796]
[1776606542581,41.82,75933.64,1.59,0.3518,0.00026,12.83792]
[1776606542849,41.81,75934.0,1.59,0.35185,0.00026,12.83865]
[1776606542857,41.81,75934.0,1.59,0.35185,0.00026,12.83865]
[1776606543600,41.81,75934.0,1.59,0.35185,0.00026,12.83865]
[1776606543628,41.8,75931.16,1.59,0.35108,0.00026,12.828]
[1776606545612,41.78,75924.48,1.59,0.34931,0.00026,12.80338]
[1776606546352,41.78,75924.48,1.59,0.34931,0.00026,12.80338]
[1776606546668,41.78,75924.48,1.59,0.34931,0.00026,12.80338]
[1776606546633,41.78,75937.68,1.59,0.35269,0.00026,12.85037]
[1776606546998,41.78,75937.68,1.59,0.35269,0.00026,12.85037]
[1776606547052,41.78,75937.68,1.59,0.35269,0.00026,12.85037]
[1776606547628,41.78,75937.68,1.59,0.35269,0.00026,12.85036]
[1776606547778,41.78,75937.68,1.59,0.35269,0.00026,12.85036]
[1776606548635,41.78,75946.12,1.59,0.35486,0.00026,12.87994]
[1776606548825,41.78,75946.12,1.59,0.35486,0.00026,12.87994]
[1776606552869,41.77,75945.16,1.59,0.35459,0.00026,12.87626]
[1776606553139,41.77,75945.16,1.59,0.35459,0.00026,12.87626]
[1776606556927,41.77,75944.51,1.59,0.3544,0.00026,12.87367]
[1776606556987,41.77,75944.51,1.59,0.3544,0.00026,12.87367]
[1776606557176,41.77,75944.51,1.59,0.3544,0.00026,12.87367]
[1776606557697,41.76,75943.68,1.59,0.35418,0.00026,12.87069]
[1776606558119,41.76,75943.68,1.59,0.35418,0.00026,12.87069]
[1776606558705,41.74,75934.69,1.59,0.3518,0.00026,12.83809]
[1776606562906,41.71,75935.99,1.59,0.35202,0.00026,12.8412]
[1776606562934,41.71,75935.99,1.59,0.35202,0.00026,12.8412]
[1776606562998,41.71,75935.99,1.59,0.35202,0.00026,12.8412]
[1776606563741,41.71,75937.03,1.59,0.35228,0.00026,12.84482]
[1776606565754,41.71,75931.92,1.59,0.35095,0.00026,12.82649]
[1776606567761,41.71,75930.76,1.59,0.35065,0.00026,12.82226]
[1776606567807,41.71,75930.76,1.59,0.35065,0.00026,12.82226]
[1776606567944,41.71,75930.76,1.59,0.35065,0.00026,12.82226]
[1776606568138,41.71,75930.76,1.59,0.35065,0.00026,12.82226]
[1776606568724,41.7,75926.67,1.59,0.34959,0.00026,12.80742]
[1776606569390,41.7,75913.57,1.59,0.34622,0.00026,12.75971]
[1776606571204,41.7,75914.74,1.59,0.34652,0.00026,12.76393]
[1776606571352,41.7,75914.5,1.59,0.34638,0.00026,12.75617]
[1776606575453,41.69,75914.09,1.59,0.34626,0.00026,12.75445]
[1776606576116,41.69,75914.09,1.59,0.34625,0.00026,12.75438]
[1776606576206,41.69,75914.09,1.59,0.34625,0.00026,12.75438]
[1776606577218,41.69,75914.09,1.59,0.34625,0.00026,12.75431]
[1776606578601,41.69,75913.68,1.59,0.34614,0.00026,12.75273]
[1776606578738,41.69,75913.69,1.59,0.34614,0.00026,12.7527]
[1776606580499,41.69,75914.55,1.59,0.34636,0.00026,12.75585]
[1776606580690,41.69,75914.55,1.59,0.34636,0.00026,12.75585]
[1776606580861,41.68,75914.99,1.59,0.34646,0.00026,12.75732]
[1776606585897,41.68,75915.23,1.59,0.3465,0.00026,12.7579]
[1776606590932,41.67,75914.19,1.59,0.34621,0.00026,12.7538]
[1776606594351,41.67,75914.19,1.59,0.34621,0.00026,12.7538]
[1776606594386,41.67,75914.19,1.59,0.34621,0.00026,12.7538]
[1776606598968,41.66,75913.24,1.59,0.34594,0.00026,12.74989]
[1776606598977,41.66,75913.24,1.59,0.34594,0.00026,12.74989]
[1776606599058,41.66,75913.24,1.59,0.34594,0.00026,12.74989]
[1776606599065,41.66,75913.24,1.59,0.34594,0.00026,12.74989]
[1776606599692,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606599835,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606599889,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606600753,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606600763,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606600775,41.66,75914.49,1.59,0.34625,0.00026,12.75436]
[1776606600213,41.66,75929.25,1.59,0.35003,0.00026,12.80795]
[1776606600829,41.66,75929.25,1.59,0.35003,0.00026,12.80795]
[1776606601028,41.66,75931.59,1.59,0.35064,0.00026,12.81635]
[1776606602190,41.66,75934.17,1.59,0.35129,0.00026,12.82547]
[1776606603749,41.66,75934.17,1.59,0.35129,0.00026,12.82547]
[1776606603766,41.66,75934.39,1.59,0.35134,0.00026,12.82619]
[1776606609284,41.65,75934.21,1.59,0.35128,0.00026,12.8253]
[1776606609848,41.65,75934.4,1.59,0.35132,0.00026,12.82586]
[1776606609855,41.65,75934.4,1.59,0.35132,0.00026,12.82586]
[1776606610695,41.65,75934.4,1.59,0.35132,0.00026,12.82586]
[1776606610785,41.65,75941.07,1.59,0.35304,0.00026,12.84951]
[1776606617252,41.65,75942.37,1.59,0.35336,0.00026,12.85394]
[1776606625183,41.64,75945.4,1.59,0.35411,0.00026,12.86424]
[1776606628575,41.64,75949.85,1.59,0.35526,0.00026,12.87973]
[1776606630126,41.64,75949.85,1.59,0.35525,0.00026,12.87969]
[1776606631843,41.63,75954.72,1.59,0.35644,0.00026,12.8898]
[1776606632200,41.63,75954.72,1.59,0.35644,0.00026,12.8898]
[1776606636794,41.63,75950.55,1.59,0.35535,0.00026,12.87513]
[1776606637269,41.63,75950.55,1.59,0.35535,0.00026,12.87513]
[1776606637278,41.63,75950.55,1.59,0.35535,0.00026,12.87513]
[1776606638286,41.63,75950.24,1.59,0.35527,0.00026,12.87402]
[1776606640016,41.63,75950.27,1.59,0.35527,0.00026,12.87408]
[1776606646331,41.63,75948.43,1.59,0.35478,0.00026,12.86752]
[1776606648830,41.63,75948.29,1.59,0.35475,0.00026,12.86701]
[1776606649659,41.62,75947.6,1.59,0.35456,0.00026,12.86456]
[1776606653673,41.62,75945.98,1.59,0.35414,0.00026,12.85874]
[1776606653730,41.62,75945.98,1.59,0.35414,0.00026,12.85874]
[1776606653778,41.62,75945.98,1.59,0.35414,0.00026,12.85874]
[1776606653798,41.62,75945.98,1.59,0.35414,0.00026,12.85874]
[1776606654391,41.62,75945.38,1.59,0.35397,0.00026,12.85655]
[1776606656815,41.62,75940.96,1.59,0.35282,0.00026,12.84083]
[1776606657269,41.62,75940.96,1.59,0.35282,0.00026,12.84083]
[1776606657427,41.62,75940.96,1.59,0.35282,0.00026,12.84083]
[1776606657711,41.62,75925.07,1.59,0.34872,0.00026,12.78384]
[1776606658422,41.61,75919.58,1.59,0.34731,0.00026,12.76383]
[1776606660614,41.61,75919.58,1.59,0.34731,0.00026,12.76377]
[1776606660665,41.61,75916.43,1.59,0.34649,0.00026,12.75219]
[1776606664848,41.61,75915.98,1.59,0.34637,0.00026,12.75047]
[1776606664954,41.61,75916.68,1.59,0.34655,0.00026,12.75297]
[1776606666746,41.61,75916.68,1.59,0.34654,0.00026,12.75294]
[1776606666795,41.61,75913.08,1.59,0.34562,0.00026,12.73966]
[1776606671924,41.61,75910.09,1.59,0.34484,0.00026,12.72846]
[1776606674844,41.6,75909.54,1.59,0.3447,0.00026,12.72638]
[1776606676937,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677138,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677175,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677512,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677626,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677842,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677854,41.6,75905.38,1.59,0.34362,0.00026,12.71081]
[1776606677700,41.6,75915.75,1.59,0.34628,0.00026,12.74915]
[1776606678562,41.6,75915.75,1.59,0.34628,0.00026,12.74916]
[1776606679567,41.6,75928.76,1.59,0.34962,0.00026,12.79651]
[1776606684466,41.6,75925.56,1.59,0.34879,0.00026,12.78484]
[1776606684735,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685073,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685089,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685110,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685141,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685549,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606685588,41.6,75924.29,1.59,0.34846,0.00026,12.7802]
[1776606687104,41.6,75921.99,1.59,0.34787,0.00026,12.77177]
[1776606687810,41.6,75921.61,1.59,0.34777,0.00026,12.77036]
[1776606690848,41.6,75921.44,1.59,0.34772,0.00026,12.76968]
[1776606690889,41.6,75921.44,1.59,0.34772,0.00026,12.76968]
[1776606691600,41.6,75923.05,1.59,0.34813,0.00026,12.77552]
[1776606691607,41.6,75923.05,1.59,0.34813,0.00026,12.77552]
[1776606691699,41.6,75918.13,1.59,0.34679,0.00026,12.75072]
[1776606693137,41.59,75918.13,1.59,0.34679,0.00026,12.75069]
[1776606693163,41.59,75918.13,1.59,0.34679,0.00026,12.75069]
[1776606693665,41.59,75922.31,1.59,0.34786,0.00026,12.76594]
[1776606697477,41.59,75922.68,1.59,0.34795,0.00026,12.7672]
[1776606697557,41.59,75922.68,1.59,0.34795,0.00026,12.7672]
[1776606697590,41.59,75922.68,1.59,0.34795,0.00026,12.7672]
[1776606699962,41.59,75923.54,1.59,0.34817,0.00026,12.77024]
[1776606700077,41.59,75923.54,1.59,0.34817,0.00026,12.77024]
[1776606701604,41.59,75924.23,1.59,0.34834,0.00026,12.77272]
[1776606701675,41.59,75924.23,1.59,0.34834,0.00026,12.77272]
[1776606701729,41.59,75924.23,1.59,0.34834,0.00026,12.77272]
[1776606701797,41.59,75924.23,1.59,0.34834,0.00026,12.77272]
[1776606702596,41.59,75922.08,1.59,0.34779,0.00026,12.76486]
[1776606702653,41.59,75922.08,1.59,0.34779,0.00026,12.76486]
[1776606704865,41.59,75925.32,1.59,0.34862,0.00026,12.7766]
[1776606704869,41.59,75925.32,1.59,0.34862,0.00026,12.7766]
[1776606709895,41.58,75925.58,1.59,0.34867,0.00026,12.77733]
[1776606713227,41.58,75925.58,1.59,0.34866,0.00026,12.77726]
[1776606713275,41.58,75925.58,1.59,0.34866,0.00026,12.77726]
[1776606713308,41.58,75925.58,1.59,0.34866,0.00026,12.77726]
[1776606713482,41.58,75925.58,1.59,0.34866,0.00026,12.77726]
[1776606713805,41.58,75925.85,1.59,0.34873,0.00026,12.77816]
[1776606714276,41.58,75925.85,1.59,0.34873,0.00026,12.77816]
[1776606715513,41.58,75926.11,1.59,0.34879,0.00026,12.77905]
[1776606715907,41.58,75926.11,1.59,0.34879,0.00026,12.77905]
[1776606715819,41.58,75926.42,1.59,0.34887,0.00026,12.78014]
[1776606717582,41.58,75926.44,1.59,0.34887,0.00026,12.78018]
[1776606726900,41.57,75921.98,1.59,0.3477,0.00026,12.76361]
[1776606729133,41.57,75922.22,1.59,0.34775,0.00026,12.76443]
[1776606729922,41.57,75914.67,1.59,0.34581,0.00026,12.73672]
[1776606732332,41.57,75915.5,1.59,0.34602,0.00026,12.73973]
[1776606732403,41.57,75915.5,1.59,0.34602,0.00026,12.73973]
[1776606732504,41.57,75918.56,1.59,0.34681,0.00026,12.75096]
[1776606734954,41.57,75925.56,1.59,0.3486,0.00026,12.77646]
[1776606740346,41.56,75924.86,1.59,0.34841,0.00026,12.77373]
[1776606740433,41.56,75920.64,1.59,0.34732,0.00026,12.7583]
[1776606744004,41.56,75920.24,1.59,0.34721,0.00026,12.75676]
[1776606744760,41.56,75920.42,1.59,0.34726,0.00026,12.75739]
[1776606749779,41.56,75920.54,1.59,0.34728,0.00026,12.75773]
[1776606752145,41.56,75920.77,1.59,0.34726,0.00026,12.75168]
[1776606752155,41.56,75920.77,1.59,0.34726,0.00026,12.75168]
[1776606752162,41.56,75920.77,1.59,0.34726,0.00026,12.75168]
[1776606752423,41.56,75920.77,1.59,0.34726,0.00026,12.75166]
[1776606756826,41.56,75920.77,1.59,0.34726,0.00026,12.75166]
[1776606756836,41.56,75920.77,1.59,0.34726,0.00026,12.75166]
[1776606756855,41.56,75920.77,1.59,0.34726,0.00026,12.75166]
[1776606756928,41.55,75921.3,1.59,0.34739,0.00026,12.7535]
[1776606759742,41.55,75921.8,1.59,0.34752,0.00026,12.75531]
[1776606759796,41.55,75921.8,1.59,0.34752,0.00026,12.75531]
[1776606759867,41.55,75923.53,1.59,0.34796,0.00026,12.76157]
[1776606765166,41.55,75926.22,1.59,0.34864,0.00026,12.77122]
[1776606766420,41.55,75926.22,1.59,0.34864,0.00026,12.77122]
[1776606767239,41.55,75926.51,1.59,0.34871,0.00026,12.7722]
[1776606768242,41.55,75926.87,1.59,0.3488,0.00026,12.77347]
[1776606768298,41.55,75926.87,1.59,0.3488,0.00026,12.77347]
[1776606768329,41.55,75926.87,1.59,0.3488,0.00026,12.77347]
[1776606768474,41.55,75926.87,1.59,0.3488,0.00026,12.77347]
[1776606768956,41.55,75926.87,1.59,0.3488,0.00026,12.77347]
[1776606768491,41.55,75926.87,1.59,0.3488,0.00026,12.77344]
[1776606770157,41.55,75926.71,1.59,0.34876,0.00026,12.77282]
[1776606770194,41.55,75926.71,1.59,0.34876,0.00026,12.77282]
[1776606770218,41.55,75926.71,1.59,0.34876,0.00026,12.77282]
[1776606770545,41.55,75926.71,1.59,0.34876,0.00026,12.77282]
[1776606770931,41.55,75926.71,1.59,0.34876,0.00026,12.77282]
[1776606770646,41.55,75926.66,1.59,0.34874,0.00026,12.7726]
[1776606771663,41.55,75926.66,1.59,0.34874,0.00026,12.7726]
[1776606771676,41.55,75926.66,1.59,0.34874,0.00026,12.7726]
[1776606771682,41.54,75926.66,1.59,0.34874,0.00026,12.77254]
[1776606776614,41.54,75918.65,1.59,0.34666,0.00026,12.74313]
[1776606777314,41.54,75918.65,1.59,0.34666,0.00026,12.74313]
[1776606778680,41.54,75918.75,1.59,0.34668,0.00026,12.74348]
[1776606778723,41.54,75918.75,1.59,0.34668,0.00026,12.74347]
[1776606782752,41.54,75918.75,1.59,0.34668,0.00026,12.74344]
[1776606782851,41.54,75921.26,1.59,0.34733,0.00026,12.7526]
[1776606784322,41.54,75926.57,1.59,0.34869,0.00026,12.77192]
[1776606789343,41.54,75926.48,1.59,0.34866,0.00026,12.77143]
[1776606791367,41.53,75922.55,1.59,0.34764,0.00026,12.75706]
[1776606792927,41.53,75922.55,1.59,0.34764,0.00026,12.75706]
[1776606799412,41.53,75923.35,1.59,0.34783,0.00026,12.75979]
[1776606804446,41.53,75922.93,1.59,0.34772,0.00026,12.75817]
[1776606809223,41.53,75922.1,1.59,0.34749,0.00026,12.75504]
[1776606810007,41.53,75922.22,1.59,0.34752,0.00026,12.75546]
[1776606815021,41.52,75922.43,1.59,0.3475,0.00026,12.74933]
[1776606815306,41.52,75922.43,1.59,0.3475,0.00026,12.74931]
[1776606815767,41.52,75922.43,1.59,0.3475,0.00026,12.74929]
[1776606820797,41.52,75919.81,1.59,0.34682,0.00026,12.73961]
[1776606823052,41.52,75920.94,1.59,0.34711,0.00026,12.7437]
[1776606823438,41.52,75920.94,1.59,0.34711,0.00026,12.7437]
[1776606823838,41.52,75924.3,1.59,0.34797,0.00026,12.75597]
[1776606825455,41.52,75924.3,1.59,0.34797,0.00026,12.75594]
[1776606825473,41.52,75924.3,1.59,0.34797,0.00026,12.75594]
[1776606825593,41.52,75926.08,1.59,0.34843,0.00026,12.7624]
[1776606828170,41.52,75926.49,1.59,0.34853,0.00026,12.76383]
[1776606828455,41.52,75926.49,1.59,0.34853,0.00026,12.76383]
[1776606828478,41.52,75926.49,1.59,0.34853,0.00026,12.76383]
[1776606828904,41.52,75931.04,1.59,0.3497,0.00026,12.78029]
[1776606829150,41.52,75931.04,1.59,0.3497,0.00026,12.78029]
[1776606829657,41.52,75931.04,1.59,0.3497,0.00026,12.78029]
[1776606829859,41.52,75931.04,1.59,0.3497,0.00026,12.78029]
[1776606829886,41.52,75931.04,1.59,0.3497,0.00026,12.78029]
[1776606829929,41.52,75936.58,1.59,0.35113,0.00026,12.80023]
[1776606830957,41.52,75940.56,1.59,0.35216,0.00026,12.81445]
[1776606832581,41.52,75940.39,1.59,0.35212,0.00026,12.81383]
[1776606832641,41.52,75940.39,1.59,0.35212,0.00026,12.81383]
[1776606840044,41.51,75944.75,1.59,0.35323,0.00026,12.82911]
[1776606841977,41.51,75945.63,1.59,0.35346,0.00026,12.83219]
[1776606842058,41.51,75946.72,1.59,0.35374,0.00026,12.83602]
[1776606844821,41.51,75947.85,1.59,0.35403,0.00026,12.83998]
[1776606844919,41.51,75948.95,1.59,0.35432,0.00026,12.84384]
[1776606846536,41.51,75950.08,1.59,0.35461,0.00026,12.84779]
[1776606846744,41.51,75950.08,1.59,0.35461,0.00026,12.84778]
[1776606848209,41.51,75951.96,1.59,0.35509,0.00026,12.85437]
[1776606848916,41.51,75951.96,1.59,0.35509,0.00026,12.85434]
[1776606852037,41.51,75956.01,1.59,0.35614,0.00026,12.86847]
[1776606854932,41.51,75957.03,1.59,0.35641,0.00026,12.87201]
[1776606854970,41.51,75957.03,1.59,0.35641,0.00026,12.87201]
[1776606855001,41.51,75957.5,1.59,0.35653,0.00026,12.87366]
[1776606855914,41.51,75961.22,1.59,0.3575,0.00026,12.88655]
[1776606858031,41.51,75962.09,1.59,0.35773,0.00026,12.88957]
[1776606858102,41.51,75962.09,1.59,0.35773,0.00026,12.88959]
[1776606859016,41.51,75966.03,1.59,0.35876,0.00026,12.90315]
[1776606859357,41.51,75966.03,1.59,0.35876,0.00026,12.90315]
[1776606859419,41.51,75966.03,1.59,0.35876,0.00026,12.90315]
[1776606859836,41.51,75966.52,1.59,0.35889,0.00026,12.90485]
[1776606860707,41.51,75966.52,1.59,0.35889,0.00026,12.90485]
[1776606860715,41.51,75966.52,1.59,0.35889,0.00026,12.90485]
[1776606860720,41.51,75966.52,1.59,0.35889,0.00026,12.90485]
[1776606860844,41.51,75972.85,1.59,0.36054,0.00026,12.92642]
[1776606861861,41.51,75972.85,1.59,0.36054,0.00026,12.92642]
[1776606861902,41.51,75972.85,1.59,0.36054,0.00026,12.92642]
[1776606862189,41.51,75971.94,1.59,0.3603,0.00026,12.92333]
[1776606862198,41.51,75971.94,1.59,0.3603,0.00026,12.92333]
[1776606862858,41.51,75971.94,1.59,0.3603,0.00026,12.92332]
[1776606863864,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864211,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864240,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864257,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864264,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864275,41.51,75968.14,1.59,0.35931,0.00026,12.91039]
[1776606864955,41.51,75968.05,1.59,0.35929,0.00026,12.91009]
[1776606868134,41.51,75967.48,1.59,0.35914,0.00026,12.90816]
[1776606868200,41.51,75967.48,1.59,0.35914,0.00026,12.90816]
[1776606868212,41.51,75967.48,1.59,0.35914,0.00026,12.90816]
[1776606868215,41.51,75967.48,1.59,0.35914,0.00026,12.90816]
[1776606868899,41.51,75967.94,1.59,0.35926,0.00026,12.90974]
[1776606872570,41.51,75964.61,1.59,0.3584,0.00026,12.89836]
[1776606872927,41.51,75964.7,1.59,0.35836,0.00026,12.89194]
[1776606877962,41.51,75963.62,1.59,0.35808,0.00026,12.88825]
[1776606882415,41.52,75961.83,1.59,0.35761,0.00026,12.88211]
[1776606882429,41.52,75961.83,1.59,0.35761,0.00026,12.88211]
[1776606883080,41.52,75953.73,1.59,0.35551,0.00026,12.85411]
[1776606883978,41.52,75953.73,1.59,0.35551,0.00026,12.85411]
[1776606884154,41.52,75952.23,1.59,0.35512,0.00026,12.84886]
[1776606884602,41.52,75952.23,1.59,0.35512,0.00026,12.84886]
[1776606885018,41.52,75952.23,1.59,0.35512,0.00026,12.84887]
[1776606886023,41.52,75938.53,1.59,0.35157,0.00026,12.80038]
[1776606886147,41.52,75938.53,1.59,0.35157,0.00026,12.80038]
[1776606886184,41.52,75938.53,1.59,0.35157,0.00026,12.80038]
[1776606886941,41.52,75938.53,1.59,0.35157,0.00026,12.80038]
[1776606887030,41.52,75933.05,1.59,0.35015,0.00026,12.78073]
[1776606887143,41.52,75933.05,1.59,0.35015,0.00026,12.78073]
[1776606888037,41.52,75931.67,1.59,0.34979,0.00026,12.77577]
[1776606891518,41.52,75928.9,1.59,0.34908,0.00026,12.76573]
[1776606891585,41.52,75928.9,1.59,0.34908,0.00026,12.76573]
[1776606893070,41.52,75922.27,1.59,0.34737,0.00026,12.74158]
[1776606894741,41.52,75921.5,1.59,0.34717,0.00026,12.73877]
[1776606894822,41.52,75924.24,1.59,0.34787,0.00026,12.74879]
[1776606896710,41.52,75924.24,1.59,0.34787,0.00026,12.74879]
[1776606896811,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606897124,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606897136,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606898048,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606898777,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900297,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900323,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900421,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900462,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900877,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606900879,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606901093,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606901311,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606901412,41.52,75923.18,1.59,0.3476,0.00026,12.74492]
[1776606901514,41.52,75938.42,1.59,0.35154,0.00026,12.80006]
[1776606903969,41.52,75938.42,1.59,0.35154,0.00026,12.80006]
[1776606904007,41.52,75937.01,1.59,0.35118,0.00026,12.79502]
[1776606906924,41.52,75933.97,1.59,0.35039,0.00026,12.78412]
[1776606906950,41.52,75933.97,1.59,0.35039,0.00026,12.78412]
[1776606906973,41.52,75933.97,1.59,0.35039,0.00026,12.78412]
[1776606906990,41.52,75930.74,1.59,0.34956,0.00026,12.77248]
[1776606908985,41.52,75928.44,1.59,0.34897,0.00026,12.76417]
[1776606914029,41.52,75930.55,1.59,0.34951,0.00026,12.77185]
[1776606919377,41.52,75928.98,1.59,0.34911,0.00026,12.76619]
[1776606919420,41.52,75928.98,1.59,0.34911,0.00026,12.76619]
[1776606919428,41.52,75928.98,1.59,0.34911,0.00026,12.76619]
[1776606919461,41.52,75928.98,1.59,0.34911,0.00026,12.76619]
[1776606920102,41.52,75928.98,1.59,0.34911,0.00026,12.76619]
[1776606919482,41.52,75928.88,1.59,0.34908,0.00026,12.76581]
[1776606920697,41.52,75928.88,1.59,0.34908,0.00026,12.76581]
[1776606920716,41.52,75928.88,1.59,0.34908,0.00026,12.76581]
[1776606921029,41.52,75924.36,1.59,0.34791,0.00026,12.74933]
[1776606921142,41.52,75924.36,1.59,0.34791,0.00026,12.74933]
[1776606922026,41.52,75924.36,1.59,0.34791,0.00026,12.74933]
[1776606922064,41.52,75922.43,1.59,0.34741,0.00026,12.74223]
[1776606923164,41.52,75922.43,1.59,0.34741,0.00026,12.74223]
[1776606923733,41.52,75919.18,1.59,0.34657,0.00026,12.73022]
[1776606929751,41.51,75916.2,1.59,0.34579,0.00026,12.7191]
[1776606935975,41.51,75914.63,1.59,0.3453,0.00026,12.70624]
[1776606935990,41.51,75914.63,1.59,0.3453,0.00026,12.70624]
[1776606936133,41.51,75914.63,1.59,0.3453,0.00026,12.70624]
[1776606937434,41.51,75912.1,1.59,0.34464,0.00026,12.6968]
[1776606937438,41.51,75912.1,1.59,0.34464,0.00026,12.6968]
[1776606937445,41.51,75912.1,1.59,0.34464,0.00026,12.6968]
[1776606937485,41.51,75902.46,1.59,0.34216,0.00026,12.66071]
[1776606939507,41.51,75902.62,1.59,0.3422,0.00026,12.66131]
[1776606939692,41.51,75901.14,1.59,0.34182,0.00026,12.65569]
[1776606941828,41.51,75901.14,1.59,0.34182,0.00026,12.65569]
[1776606941888,41.51,75901.14,1.59,0.34182,0.00026,12.65569]
[1776606941916,41.51,75901.14,1.59,0.34182,0.00026,12.65569]
[1776606947621,41.5,75899.85,1.59,0.34147,0.00026,12.65057]
[1776606947722,41.5,75899.99,1.59,0.3415,0.00026,12.65107]
[1776606949416,41.5,75899.99,1.59,0.3415,0.00026,12.65104]
[1776606950120,41.5,75900.2,1.59,0.34155,0.00026,12.6518]
[1776606951457,41.5,75899.48,1.59,0.34137,0.00026,12.64904]
[1776606951549,41.5,75899.48,1.59,0.34137,0.00026,12.64904]
[1776606953711,41.5,75897.63,1.59,0.34089,0.00026,12.64198]
[1776606953780,41.5,75897.63,1.59,0.34089,0.00026,12.64198]
[1776606958509,41.5,75896.81,1.59,0.34067,0.00026,12.6388]
[1776606958907,41.5,75896.81,1.59,0.34067,0.00026,12.6388]
[1776606964488,41.49,75899.95,1.59,0.34147,0.00026,12.65055]
[1776606969116,41.49,75898.64,1.59,0.34113,0.00026,12.64551]
[1776606969193,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606969337,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606969800,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606969811,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606969857,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606969947,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606970067,41.49,75900.59,1.59,0.34162,0.00026,12.65287]
[1776606970112,41.49,75904.39,1.59,0.3426,0.00026,12.66717]
[1776606970841,41.49,75904.39,1.59,0.3426,0.00026,12.66717]
[1776606970953,41.49,75904.39,1.59,0.3426,0.00026,12.66717]
[1776606971110,41.49,75904.39,1.59,0.3426,0.00026,12.66717]
[1776606970978,41.49,75911.87,1.59,0.34453,0.00026,12.69516]
[1776606972666,41.49,75924.01,1.59,0.34765,0.00026,12.73991]
[1776606975846,41.49,75924.32,1.59,0.34773,0.00026,12.741]
[1776606975879,41.49,75924.32,1.59,0.34773,0.00026,12.741]
[1776606981688,41.49,75924.86,1.59,0.34787,0.00026,12.74296]
[1776606982245,41.49,75924.86,1.59,0.34787,0.00026,12.74296]
[1776606982668,41.49,75924.86,1.59,0.34787,0.00026,12.74296]
[1776606982792,41.49,75922.41,1.59,0.34724,0.00026,12.73397]
[1776606986144,41.49,75916.68,1.59,0.34575,0.00026,12.71285]
[1776606988079,41.49,75916.68,1.59,0.34575,0.00026,12.71285]
[1776606988180,41.49,75912.26,1.59,0.34462,0.00026,12.69647]
[1776606988332,41.49,75912.26,1.59,0.34462,0.00026,12.69647]
[1776606992083,41.49,75911.84,1.59,0.34444,0.00026,12.68815]
[1776606992185,41.49,75911.26,1.59,0.3443,0.00026,12.68603]
[1776606992408,41.49,75911.26,1.59,0.3443,0.00026,12.68603]
[1776606993093,41.49,75911.12,1.59,0.34426,0.00026,12.68552]
[1776606998282,41.49,75914.55,1.59,0.34515,0.00026,12.69831]
[1776607003338,41.49,75916.36,1.59,0.34561,0.00026,12.70499]
[1776607008360,41.49,75919.41,1.59,0.3464,0.00026,12.7162]
[1776607010689,41.49,75916.6,1.59,0.34567,0.00026,12.70582]
[1776607011178,41.49,75913.54,1.59,0.34488,0.00026,12.69448]
[1776607012327,41.49,75912.15,1.59,0.34452,0.00026,12.68931]
[1776607012334,41.49,75912.15,1.59,0.34452,0.00026,12.68931]
[1776607018125,41.49,75913.66,1.59,0.34491,0.00026,12.6949]
[1776607019960,41.49,75919.15,1.59,0.34632,0.00026,12.71517]
[1776607024994,41.49,75919.55,1.59,0.34642,0.00026,12.71652]
[1776607026003,41.49,75914.24,1.59,0.34505,0.00026,12.69688]
[1776607031036,41.49,75910.73,1.59,0.34414,0.00026,12.6838]
[1776607036072,41.49,75909.6,1.59,0.34385,0.00026,12.67957]
[1776607041107,41.49,75913.71,1.59,0.3449,0.00026,12.69481]
[1776607049163,41.49,75910.7,1.59,0.34412,0.00026,12.68356]
[1776607054431,41.48,75909.6,1.59,0.34377,0.00026,12.67259]
[1776607060240,41.48,75908.97,1.59,0.3436,0.00026,12.67016]
[1776607064421,41.48,75908.63,1.59,0.34351,0.00026,12.66887]
[1776607065276,41.48,75908.36,1.59,0.34344,0.00026,12.66778]
[1776607067687,41.48,75904.76,1.59,0.34251,0.00026,12.65425]
[1776607067704,41.48,75904.76,1.59,0.34251,0.00026,12.65425]
[1776607067767,41.48,75904.76,1.59,0.34251,0.00026,12.65425]
[1776607067962,41.48,75904.89,1.59,0.34254,0.00026,12.65468]
[1776607069078,41.48,75904.89,1.59,0.34254,0.00026,12.65468]
[1776607069136,41.48,75901.53,1.59,0.34167,0.00026,12.64198]
[1776607069785,41.48,75901.53,1.59,0.34167,0.00026,12.64198]
[1776607070129,41.48,75901.63,1.59,0.34169,0.00026,12.64231]
[1776607077280,41.48,75904.46,1.59,0.34241,0.00026,12.65291]
[1776607077312,41.48,75904.46,1.59,0.34241,0.00026,12.65291]
[1776607081666,41.47,75901.62,1.59,0.34167,0.00026,12.64206]
[1776607081767,41.47,75900.4,1.59,0.34136,0.00026,12.63741]
[1776607082334,41.47,75900.4,1.59,0.34136,0.00026,12.63741]
[1776607082435,41.47,75900.2,1.59,0.34131,0.00026,12.63666]
[1776607086226,41.47,75900.02,1.59,0.34125,0.00026,12.63588]
[1776607086315,41.47,75900.02,1.59,0.34125,0.00026,12.63585]
[1776607088801,41.47,75900.02,1.59,0.34125,0.00026,12.63583]
[1776607088903,41.47,75900.65,1.59,0.34141,0.00026,12.63815]
[1776607089553,41.47,75900.65,1.59,0.34141,0.00026,12.63815]
[1776607089654,41.47,75900.65,1.59,0.34141,0.00026,12.63813]
[1776607091290,41.47,75900.65,1.59,0.34141,0.00026,12.63813]
[1776607091790,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607092353,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607092465,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607093694,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607093768,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607094171,41.47,75901.2,1.59,0.34154,0.00026,12.64015]
[1776607094236,41.47,75900.03,1.59,0.34124,0.00026,12.63566]
[1776607094600,41.47,75900.03,1.59,0.34124,0.00026,12.63566]
[1776607094610,41.47,75900.03,1.59,0.34124,0.00026,12.63566]
[1776607095456,41.47,75899.85,1.59,0.34119,0.00026,12.63495]
[1776607096189,41.47,75899.85,1.59,0.34119,0.00026,12.63495]
[1776607100911,41.46,75897.38,1.59,0.34055,0.00026,12.62549]
[1776607101228,41.46,75896.77,1.59,0.34039,0.00026,12.62316]
[1776607102687,41.46,75890.32,1.59,0.33873,0.00026,12.59849]
[1776607103511,41.46,75890.32,1.59,0.33873,0.00026,12.59849]
[1776607103760,41.46,75890.68,1.59,0.33883,0.00026,12.59987]
[1776607106112,41.46,75894.12,1.59,0.33971,0.00026,12.61305]
[1776607106345,41.46,75894.12,1.59,0.33971,0.00026,12.61303]
[1776607106945,41.46,75894.12,1.59,0.33971,0.00026,12.61303]
[1776607106952,41.46,75894.12,1.59,0.33971,0.00026,12.61303]
[1776607107611,41.46,75894.3,1.59,0.33976,0.00026,12.61373]
[1776607108383,41.46,75894.3,1.59,0.33976,0.00026,12.61374]
[1776607109122,41.46,75894.3,1.59,0.33976,0.00026,12.61374]
[1776607109134,41.46,75894.3,1.59,0.33976,0.00026,12.61374]
[1776607111219,41.46,75894.3,1.59,0.33976,0.00026,12.61376]
[1776607112451,41.47,75895.55,1.59,0.34001,0.00026,12.6117]
[1776607114099,41.47,75896.06,1.59,0.34014,0.00026,12.61364]
[1776607114103,41.47,75896.06,1.59,0.34014,0.00026,12.61364]
[1776607114741,41.47,75896.06,1.59,0.34014,0.00026,12.61367]
[1776607116537,41.47,75896.8,1.59,0.34033,0.00026,12.6165]
[1776607121668,41.47,75896.34,1.59,0.34022,0.00026,12.61489]
[1776607124870,41.47,75896.93,1.59,0.34038,0.00026,12.61716]
[1776607124883,41.47,75896.93,1.59,0.34038,0.00026,12.61716]
[1776607126205,41.47,75898.56,1.59,0.3408,0.00026,12.6234]
[1776607126692,41.47,75898.56,1.59,0.3408,0.00026,12.62342]
[1776607127153,41.47,75898.56,1.59,0.3408,0.00026,12.62342]
[1776607127173,41.47,75898.56,1.59,0.3408,0.00026,12.62342]
[1776607127255,41.47,75899.4,1.59,0.34102,0.00026,12.62663]
[1776607128757,41.47,75899.4,1.59,0.34102,0.00026,12.62665]
[1776607128983,41.47,75899.4,1.59,0.34102,0.00026,12.62665]
[1776607129084,41.47,75902.11,1.59,0.34172,0.00026,12.63691]
[1776607130065,41.47,75902.11,1.59,0.34172,0.00026,12.63691]
[1776607130795,41.47,75902.81,1.59,0.3419,0.00026,12.63957]
[1776607130804,41.47,75902.81,1.59,0.3419,0.00026,12.63958]
[1776607132821,41.47,75902.81,1.59,0.3419,0.00026,12.63958]
[1776607132853,41.47,75902.79,1.59,0.3419,0.00026,12.63952]
[1776607139799,41.47,75902.79,1.59,0.3419,0.00026,12.63959]
[1776607144009,41.47,75904.04,1.59,0.34222,0.00026,12.64432]
[1776607144025,41.47,75904.04,1.59,0.34222,0.00026,12.64432]
[1776607144101,41.47,75904.04,1.59,0.34222,0.00026,12.64432]
[1776607144314,41.47,75901.19,1.59,0.34149,0.00026,12.63358]
[1776607145106,41.47,75901.19,1.59,0.34149,0.00026,12.63358]
[1776607145174,41.47,75893.13,1.59,0.33942,0.00026,12.60292]
[1776607147636,41.47,75892.64,1.59,0.33929,0.00026,12.60105]
[1776607148134,41.47,75892.64,1.59,0.33929,0.00026,12.60105]
[1776607148207,41.47,75892.64,1.59,0.33929,0.00026,12.60105]
[1776607148222,41.47,75889.07,1.59,0.33838,0.00026,12.58736]
[1776607149163,41.47,75889.07,1.59,0.33838,0.00026,12.58736]
[1776607149265,41.47,75886.76,1.59,0.33779,0.00026,12.57846]
[1776607150424,41.47,75887.08,1.59,0.33787,0.00026,12.57969]
[1776607150432,41.47,75887.08,1.59,0.33787,0.00026,12.57969]
[1776607151161,41.47,75887.08,1.59,0.33787,0.00026,12.57969]
[1776607151262,41.47,75886.85,1.59,0.33781,0.00026,12.5788]
[1776607155259,41.47,75888.21,1.59,0.33816,0.00026,12.58405]
[1776607156327,41.47,75888.49,1.59,0.33823,0.00026,12.58512]
[1776607156355,41.47,75888.49,1.59,0.33823,0.00026,12.58512]
[1776607156402,41.47,75888.49,1.59,0.33823,0.00026,12.58512]
[1776607156917,41.47,75888.53,1.59,0.33824,0.00026,12.58527]
[1776607158006,41.47,75888.53,1.59,0.33824,0.00026,12.58527]
[1776607158108,41.47,75878.87,1.59,0.33577,0.00026,12.54788]
[1776607163764,41.47,75879.83,1.59,0.33601,0.00026,12.5516]
[1776607169001,41.47,75878.66,1.59,0.33571,0.00026,12.54703]
[1776607170101,41.47,75878.66,1.59,0.33571,0.00026,12.54703]
[1776607171150,41.47,75878.12,1.59,0.33557,0.00026,12.54492]
[1776607171164,41.47,75878.12,1.59,0.33557,0.00026,12.54492]
[1776607172568,41.47,75877.84,1.59,0.33543,0.00026,12.53693]
[1776607173032,41.47,75877.31,1.59,0.33529,0.00026,12.53486]
[1776607174242,41.47,75877.31,1.59,0.33529,0.00026,12.53486]
[1776607174393,41.47,75874.3,1.59,0.33452,0.00026,12.52308]
[1776607176116,41.47,75875.41,1.59,0.3348,0.00026,12.52742]
[1776607177655,41.47,75877.3,1.59,0.33529,0.00026,12.5348]
[1776607181251,41.47,75879.96,1.59,0.33597,0.00026,12.54521]
[1776607181331,41.47,75880.13,1.59,0.33602,0.00026,12.5459]
[1776607185332,41.47,75881.9,1.59,0.33647,0.00026,12.55284]
[1776607185347,41.47,75881.9,1.59,0.33647,0.00026,12.55284]
[1776607185371,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185416,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185444,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185474,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185599,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185611,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185773,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185791,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185854,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185904,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185922,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607185983,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607186074,41.47,75882.64,1.59,0.33666,0.00026,12.55573]
[1776607186122,41.48,75882.64,1.59,0.33666,0.00026,12.55575]
[1776607187196,41.48,75900.48,1.59,0.34124,0.00026,12.62412]
[1776607187440,41.48,75900.48,1.59,0.34124,0.00026,12.62412]
[1776607187942,41.48,75900.48,1.59,0.34124,0.00026,12.62412]
[1776607189853,41.48,75900.85,1.59,0.34135,0.00026,12.62562]
[1776607189943,41.48,75900.85,1.59,0.34135,0.00026,12.62562]
[1776607190271,41.48,75901.51,1.59,0.34152,0.00026,12.62816]
[1776607191358,41.48,75905.8,1.59,0.34263,0.00026,12.64437]
[1776607193912,41.48,75905.79,1.59,0.34263,0.00026,12.6444]
[1776607193917,41.48,75905.79,1.59,0.34263,0.00026,12.6444]
[1776607194029,41.48,75905.79,1.59,0.34263,0.00026,12.6444]
[1776607194104,41.48,75905.79,1.59,0.34263,0.00026,12.6444]
[1776607194202,41.48,75905.79,1.59,0.34263,0.00026,12.64443]
[1776607194494,41.48,75905.79,1.59,0.34263,0.00026,12.64443]
[1776607195220,41.48,75922.71,1.59,0.347,0.00026,12.70726]
[1776607196292,41.5,75930.35,1.59,0.34902,0.00026,12.73582]
[1776607197317,41.5,75926.4,1.59,0.348,0.00026,12.72147]
[1776607201513,41.5,75928.26,1.59,0.34849,0.00026,12.72832]
[1776607201540,41.5,75928.26,1.59,0.34849,0.00026,12.72832]
[1776607202248,41.5,75928.26,1.59,0.34849,0.00026,12.72834]
[1776607203256,41.5,75919.06,1.59,0.34611,0.00026,12.69464]
[1776607203656,41.5,75919.06,1.59,0.34611,0.00026,12.69464]
[1776607204366,41.5,75929.13,1.59,0.34873,0.00026,12.73174]
[1776607205289,41.5,75929.13,1.59,0.34873,0.00026,12.73174]
[1776607205294,41.5,75929.13,1.59,0.34873,0.00026,12.73174]
[1776607205391,41.5,75929.13,1.59,0.34873,0.00026,12.73174]
[1776607205416,41.5,75930.8,1.59,0.34917,0.00026,12.73781]
[1776607206055,41.5,75930.8,1.59,0.34917,0.00026,12.73781]
[1776607206555,41.5,75930.58,1.59,0.34911,0.00026,12.73703]
[1776607206566,41.5,75930.58,1.59,0.34911,0.00026,12.73703]
[1776607206611,41.5,75930.58,1.59,0.34911,0.00026,12.73703]
[1776607207283,41.5,75934.31,1.59,0.35008,0.00026,12.75052]
[1776607208212,41.5,75934.31,1.59,0.35008,0.00026,12.75052]
[1776607208299,41.5,75945.0,1.59,0.35286,0.00026,12.78878]
[1776607208471,41.5,75945.0,1.59,0.35286,0.00026,12.78878]
[1776607209742,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607209755,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607209812,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607210306,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607210585,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607211399,41.5,75948.46,1.59,0.35376,0.00026,12.80102]
[1776607212636,41.5,75947.4,1.59,0.35348,0.00026,12.7973]
[1776607213337,41.5,75947.4,1.59,0.35348,0.00026,12.7973]
[1776607213381,41.5,75947.4,1.59,0.35348,0.00026,12.7973]
[1776607213352,41.5,75942.66,1.59,0.35225,0.00026,12.78049]
[1776607213458,41.5,75942.66,1.59,0.35225,0.00026,12.78049]
[1776607214151,41.5,75942.66,1.59,0.35225,0.00026,12.78049]
[1776607214339,41.5,75927.91,1.59,0.34843,0.00026,12.72741]
[1776607214483,41.5,75927.91,1.59,0.34843,0.00026,12.72741]
[1776607215414,41.5,75929.71,1.59,0.34889,0.00026,12.7339]
[1776607215989,41.5,75929.71,1.59,0.34889,0.00026,12.7339]
[1776607216355,41.5,75929.71,1.59,0.34889,0.00026,12.7339]
[1776607220961,41.5,75929.22,1.59,0.34876,0.00026,12.73206]
[1776607221377,41.5,75929.22,1.59,0.34876,0.00026,12.73206]
[1776607221444,41.5,75932.77,1.59,0.34968,0.00026,12.74491]
[1776607222470,41.5,75935.58,1.59,0.3504,0.00026,12.75503]
[1776607224244,41.5,75935.58,1.59,0.3504,0.00026,12.75501]
[1776607224254,41.5,75935.58,1.59,0.3504,0.00026,12.75501]
[1776607226419,41.5,75931.63,1.59,0.34937,0.00026,12.74066]
[1776607226498,41.5,75931.63,1.59,0.34937,0.00026,12.74066]
[1776607226925,41.5,75931.63,1.59,0.34937,0.00026,12.74066]
[1776607228905,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229020,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229052,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229088,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229240,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229355,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229434,41.5,75933.54,1.59,0.34986,0.00026,12.74753]
[1776607229468,41.5,75935.47,1.59,0.35036,0.00026,12.75447]
[1776607229852,41.5,75935.47,1.59,0.35036,0.00026,12.75447]
[1776607229895,41.5,75935.47,1.59,0.35036,0.00026,12.75447]
[1776607230447,41.5,75948.95,1.59,0.35387,0.00026,12.80255]
[1776607231454,41.5,75956.59,1.59,0.35579,0.00026,12.82255]
[1776607232597,41.5,75954.18,1.59,0.35516,0.00026,12.8141]
[1776607233211,41.5,75954.18,1.59,0.35516,0.00026,12.8141]
[1776607233468,41.5,75951.42,1.59,0.35444,0.00026,12.80441]
[1776607233571,41.5,75951.42,1.59,0.35444,0.00026,12.80441]
[1776607233616,41.5,75951.42,1.59,0.35444,0.00026,12.80441]
[1776607234479,41.5,75954.76,1.59,0.35531,0.00026,12.81614]
[1776607235478,41.5,75954.76,1.59,0.35531,0.00026,12.81614]
[1776607235482,41.5,75961.53,1.59,0.35708,0.00026,12.83971]
[1776607238416,41.5,75967.53,1.59,0.35865,0.00026,12.8604]
[1776607238991,41.5,75967.53,1.59,0.35865,0.00026,12.8604]
[1776607239080,41.5,75967.53,1.59,0.35865,0.00026,12.8604]
[1776607239182,41.5,75970.21,1.59,0.35935,0.00026,12.86959]
[1776607242877,41.5,75971.98,1.59,0.35981,0.00026,12.87559]
[1776607243375,41.5,75966.52,1.59,0.35839,0.00026,12.85694]
[1776607245933,41.5,75965.44,1.59,0.35811,0.00026,12.85325]
[1776607246306,41.5,75970.31,1.59,0.35938,0.00026,12.86999]
[1776607246545,41.5,75970.31,1.59,0.35938,0.00026,12.86999]
[1776607247154,41.5,75970.31,1.59,0.35938,0.00026,12.86999]
[1776607247927,41.5,75970.26,1.59,0.35937,0.00026,12.86984]
[1776607248485,41.5,75970.26,1.59,0.35937,0.00026,12.86984]
[1776607248029,41.5,75971.78,1.59,0.35977,0.00026,12.87504]
[1776607248966,41.5,75974.15,1.59,0.36039,0.00026,12.88312]
[1776607254204,41.5,75973.02,1.59,0.3601,0.00026,12.87931]
[1776607260220,41.51,75971.37,1.59,0.35968,0.00026,12.87378]
[1776607263442,41.51,75978.04,1.59,0.36143,0.00026,12.89646]
[1776607264476,41.51,75973.49,1.59,0.36024,0.00026,12.88107]
[1776607270377,41.51,75972.23,1.59,0.35992,0.00026,12.87688]
[1776607271380,41.51,75972.23,1.59,0.35992,0.00026,12.87691]
[1776607271443,41.51,75972.23,1.59,0.35992,0.00026,12.87691]
[1776607271495,41.51,75972.23,1.59,0.35992,0.00026,12.87691]
[1776607271471,41.51,75973.0,1.59,0.36012,0.00026,12.87954]
[1776607271680,41.51,75973.0,1.59,0.36012,0.00026,12.87954]
[1776607272340,41.51,75973.0,1.59,0.36012,0.00026,12.87954]
[1776607272385,41.51,75973.0,1.59,0.36012,0.00026,12.87954]
[1776607272421,41.51,75973.0,1.59,0.36012,0.00026,12.87954]
[1776607272426,41.51,75979.14,1.59,0.36173,0.00026,12.90032]
[1776607272549,41.51,75979.14,1.59,0.36173,0.00026,12.90032]
[1776607272595,41.51,75979.14,1.59,0.36173,0.00026,12.90032]
[1776607273323,41.51,75979.14,1.59,0.36173,0.00026,12.90032]
[1776607273404,41.51,75979.14,1.59,0.36173,0.00026,12.90032]
[1776607273501,41.51,75990.19,1.59,0.36464,0.00026,12.9372]
[1776607274073,41.51,75990.19,1.59,0.36464,0.00026,12.9372]
[1776607274540,41.51,75992.22,1.59,0.36517,0.00026,12.9439]
[1776607274668,41.51,75992.22,1.59,0.36517,0.00026,12.9439]
[1776607274728,41.51,75992.22,1.59,0.36517,0.00026,12.9439]
[1776607275464,41.51,75998.15,1.59,0.36673,0.00026,12.96333]
[1776607279248,41.51,75997.1,1.59,0.36646,0.00026,12.95993]
[1776607279269,41.51,75997.1,1.59,0.36646,0.00026,12.95993]
[1776607279354,41.51,75997.1,1.59,0.36646,0.00026,12.95993]
[1776607279378,41.51,75994.74,1.59,0.36584,0.00026,12.95223]
[1776607282278,41.51,75997.64,1.59,0.3666,0.00026,12.96174]
[1776607282344,41.51,75997.64,1.59,0.3666,0.00026,12.96174]
[1776607283787,41.51,75996.35,1.59,0.36626,0.00026,12.95753]
[1776607283888,41.51,75998.32,1.59,0.36678,0.00026,12.96395]
[1776607285537,41.51,75998.32,1.59,0.36678,0.00026,12.96394]
[1776607286407,41.51,75996.74,1.59,0.36636,0.00026,12.95877]
[1776607287626,41.51,75996.27,1.59,0.36624,0.00026,12.95723]
[1776607287655,41.51,75996.27,1.59,0.36624,0.00026,12.95723]
[1776607287849,41.51,75996.27,1.59,0.36624,0.00026,12.95722]
[1776607291220,41.51,75996.36,1.59,0.36626,0.00026,12.9575]
[1776607291232,41.51,75996.36,1.59,0.36626,0.00026,12.9575]
[1776607291337,41.51,75996.36,1.59,0.36626,0.00026,12.9575]
[1776607291377,41.51,75996.36,1.59,0.36626,0.00026,12.9575]
[1776607291406,41.51,75996.36,1.59,0.36626,0.00026,12.9575]
[1776607291478,41.51,75997.46,1.59,0.36649,0.00026,12.95434]
[1776607292886,41.51,76008.83,1.59,0.36949,0.00026,12.99109]
[1776607293730,41.51,76008.83,1.59,0.36949,0.00026,12.99109]
[1776607293770,41.51,76008.83,1.59,0.36949,0.00026,12.99109]
[1776607295126,41.51,76010.09,1.59,0.36982,0.00026,12.9951]
[1776607299009,41.51,76010.01,1.59,0.36979,0.00026,12.99475]
[1776607299081,41.51,76010.01,1.59,0.36979,0.00026,12.99475]
[1776607299830,41.51,76011.22,1.59,0.37011,0.00026,12.99859]
[1776607300400,41.51,76011.32,1.59,0.37013,0.00026,12.99889]
[1776607301012,41.51,76011.32,1.59,0.37013,0.00026,12.99889]
[1776607301840,41.51,76010.91,1.59,0.37002,0.00026,12.99757]
[1776607301900,41.51,76010.91,1.59,0.37002,0.00026,12.99757]
[1776607301926,41.51,76010.91,1.59,0.37002,0.00026,12.99757]
[1776607301991,41.51,76010.91,1.59,0.37002,0.00026,12.99757]
[1776607302392,41.51,76011.39,1.59,0.37015,0.00026,12.9991]
[1776607302859,41.51,76011.39,1.59,0.37015,0.00026,12.9991]
[1776607302959,41.51,76016.55,1.59,0.37152,0.00026,13.01551]
[1776607303910,41.51,76016.55,1.59,0.37152,0.00026,13.01551]
[1776607304032,41.51,76021.42,1.59,0.37281,0.00026,13.03087]
[1776607306319,41.51,76020.95,1.59,0.37269,0.00026,13.02939]
[1776607306361,41.51,76020.95,1.59,0.37269,0.00026,13.02939]
[1776607306427,41.51,76020.95,1.59,0.37269,0.00026,13.02939]
[1776607306431,41.51,76020.95,1.59,0.37269,0.00026,13.02939]
[1776607306446,41.51,76020.57,1.59,0.37258,0.00026,13.0282]
[1776607307418,41.51,76020.57,1.59,0.37258,0.00026,13.0282]
[1776607307925,41.51,76017.34,1.59,0.37173,0.00026,13.01804]
[1776607307934,41.51,76017.34,1.59,0.37173,0.00026,13.01804]
[1776607308201,41.51,76016.96,1.59,0.37163,0.00026,13.01691]
[1776607310121,41.51,76016.02,1.59,0.37139,0.00026,13.01402]
[1776607310187,41.51,76016.02,1.59,0.37139,0.00026,13.01402]
[1776607310484,41.51,76013.89,1.59,0.37083,0.00026,13.00727]
[1776607311549,41.51,76013.89,1.59,0.37083,0.00026,13.00727]
[1776607311150,41.51,76001.23,1.59,0.36748,0.00026,12.96663]
[1776607311620,41.51,76001.23,1.59,0.36748,0.00026,12.96663]
[1776607312058,41.51,76001.23,1.59,0.36748,0.00026,12.96663]
[1776607312153,41.51,76002.24,1.59,0.36775,0.00026,12.9699]
[1776607312661,41.51,76002.24,1.59,0.36775,0.00026,12.9699]
[1776607313027,41.51,76002.24,1.59,0.36775,0.00026,12.96989]
[1776607315140,41.51,76002.01,1.59,0.36768,0.00026,12.96912]
[1776607315176,41.51,76002.01,1.59,0.36768,0.00026,12.96912]
[1776607316051,41.51,76002.01,1.59,0.36768,0.00026,12.96909]
[1776607320446,41.51,76002.62,1.59,0.36783,0.00026,12.97094]
[1776607320541,41.51,76003.39,1.59,0.36803,0.00026,12.9734]
[1776607323096,41.51,75998.16,1.59,0.36665,0.00026,12.95634]
[1776607325690,41.5,75997.48,1.59,0.36646,0.00026,12.95408]
[1776607328248,41.5,75994.42,1.59,0.36565,0.00026,12.94402]
[1776607330536,41.5,75993.55,1.59,0.36542,0.00026,12.94111]
[1776607330675,41.5,75993.44,1.59,0.36539,0.00026,12.94072]
[1776607330983,41.5,75993.44,1.59,0.36539,0.00026,12.94072]
[1776607330998,41.5,75993.44,1.59,0.36539,0.00026,12.94072]
[1776607331575,41.5,75982.06,1.59,0.3624,0.00026,12.90293]
[1776607332066,41.5,75982.06,1.59,0.3624,0.00026,12.90293]
[1776607332951,41.5,75982.06,1.59,0.3624,0.00026,12.90292]
[1776607332978,41.5,75982.06,1.59,0.3624,0.00026,12.90292]
[1776607333069,41.5,75982.06,1.59,0.3624,0.00026,12.90292]
[1776607333517,41.5,75982.06,1.59,0.3624,0.00026,12.90292]
[1776607333551,41.5,75971.82,1.59,0.35971,0.00026,12.86833]
[1776607333783,41.5,75971.82,1.59,0.35971,0.00026,12.86833]
[1776607333914,41.5,75971.82,1.59,0.35971,0.00026,12.86833]
[1776607334282,41.5,75971.82,1.59,0.35971,0.00026,12.86833]
[1776607334479,41.5,75961.24,1.59,0.35694,0.00026,12.83194]
[1776607334775,41.5,75961.24,1.59,0.35694,0.00026,12.83194]
[1776607335046,41.5,75961.24,1.59,0.35694,0.00026,12.83194]
[1776607335189,41.5,75961.24,1.59,0.35694,0.00026,12.83194]
[1776607335977,41.5,75961.24,1.59,0.35694,0.00026,12.83194]
[1776607336370,41.5,75953.08,1.59,0.35481,0.00026,12.80348]
[1776607339831,41.5,75950.66,1.59,0.35417,0.00026,12.79489]
[1776607339888,41.5,75950.66,1.59,0.35417,0.00026,12.79489]
[1776607339918,41.5,75950.66,1.59,0.35417,0.00026,12.79489]
[1776607340499,41.5,75950.66,1.59,0.35417,0.00026,12.79489]
[1776607340536,41.5,75950.66,1.59,0.35417,0.00026,12.79489]
[1776607340562,41.5,75948.85,1.59,0.3537,0.00026,12.78847]
[1776607340615,41.5,75948.85,1.59,0.3537,0.00026,12.78847]
[1776607341230,41.5,75948.85,1.59,0.3537,0.00026,12.78844]
[1776607346565,41.5,75947.8,1.59,0.35342,0.00026,12.78476]
[1776607348602,41.5,75945.75,1.59,0.35289,0.00026,12.77755]
[1776607348639,41.5,75945.75,1.59,0.35289,0.00026,12.77755]
[1776607349280,41.5,75947.56,1.59,0.35337,0.00026,12.78397]
[1776607351011,41.5,75947.21,1.59,0.35328,0.00026,12.78275]
[1776607351082,41.5,75947.21,1.59,0.35328,0.00026,12.78275]
[1776607351892,41.5,75946.59,1.59,0.35305,0.00026,12.77375]
[1776607354054,41.5,75945.84,1.59,0.35285,0.00026,12.77109]
[1776607354056,41.5,75945.84,1.59,0.35285,0.00026,12.77109]
[1776607354094,41.5,75945.84,1.59,0.35285,0.00026,12.77109]
[1776607354506,41.5,75938.39,1.59,0.35091,0.00026,12.74449]
[1776607356065,41.5,75938.39,1.59,0.35091,0.00026,12.74445]
[1776607356134,41.5,75938.39,1.59,0.35091,0.00026,12.74445]
[1776607356384,41.5,75931.01,1.59,0.34899,0.00026,12.7178]
[1776607356761,41.5,75931.01,1.59,0.34899,0.00026,12.7178]
[1776607357393,41.5,75929.29,1.59,0.34854,0.00026,12.71154]
[1776607359328,41.5,75929.29,1.59,0.34854,0.00026,12.71153]
[1776607359339,41.5,75929.29,1.59,0.34854,0.00026,12.71153]
[1776607359689,41.5,75926.85,1.59,0.34791,0.00026,12.70264]
[1776607359764,41.5,75926.85,1.59,0.34791,0.00026,12.70264]
[1776607359789,41.5,75926.85,1.59,0.34791,0.00026,12.70264]
[1776607360307,41.5,75926.85,1.59,0.34791,0.00026,12.70264]
[1776607360320,41.5,75926.85,1.59,0.34791,0.00026,12.70264]
[1776607360584,41.5,75904.25,1.59,0.34207,0.00026,12.61883]
[1776607361139,41.5,75904.25,1.59,0.34207,0.00026,12.61883]
[1776607361192,41.5,75904.25,1.59,0.34207,0.00026,12.61883]
[1776607361468,41.5,75904.25,1.59,0.34207,0.00026,12.61883]
[1776607361569,41.5,75900.67,1.59,0.34115,0.00026,12.60525]
[1776607362372,41.5,75900.67,1.59,0.34115,0.00026,12.6053]
[1776607363708,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607363724,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607363728,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607364329,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607364379,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607364409,41.5,75898.33,1.59,0.34055,0.00026,12.59645]
[1776607364480,41.5,75903.99,1.59,0.34201,0.00026,12.61788]
[1776607365739,41.5,75903.99,1.59,0.34201,0.00026,12.6179]
[1776607366497,41.5,75903.99,1.59,0.34201,0.00026,12.6179]
[1776607367284,41.5,75905.56,1.59,0.34241,0.00026,12.62382]
[1776607369273,41.5,75903.94,1.59,0.342,0.00026,12.61774]
[1776607369441,41.5,75897.55,1.59,0.34035,0.00026,12.59355]
[1776607370612,41.5,75897.55,1.59,0.34035,0.00026,12.59355]
[1776607370622,41.5,75897.55,1.59,0.34035,0.00026,12.59352]
[1776607371435,41.5,75894.08,1.59,0.33946,0.00026,12.58028]
[1776607373415,41.5,75893.95,1.59,0.33943,0.00026,12.5798]
[1776607373517,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607373961,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607373989,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607374031,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607374106,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607374416,41.5,75891.96,1.59,0.33892,0.00026,12.57221]
[1776607374518,41.5,75885.9,1.59,0.33736,0.00026,12.54893]
[1776607374915,41.5,75885.9,1.59,0.33736,0.00026,12.54893]
[1776607374927,41.5,75885.9,1.59,0.33736,0.00026,12.54893]
[1776607374930,41.5,75885.9,1.59,0.33736,0.00026,12.54893]
[1776607374934,41.5,75885.9,1.59,0.33736,0.00026,12.54893]
[1776607375463,41.5,75885.9,1.59,0.33736,0.00026,12.54892]
[1776607375852,41.5,75885.9,1.59,0.33736,0.00026,12.54892]
[1776607375936,41.5,75885.9,1.59,0.33736,0.00026,12.54892]
[1776607375948,41.5,75885.9,1.59,0.33736,0.00026,12.54892]
[1776607376473,41.5,75878.75,1.59,0.33553,0.00026,12.5212]
[1776607376796,41.5,75878.75,1.59,0.33553,0.00026,12.5212]
[1776607377487,41.5,75872.31,1.59,0.33389,0.00026,12.49604]
[1776607378702,41.5,75872.31,1.59,0.33389,0.00026,12.49608]
[1776607378739,41.5,75872.31,1.59,0.33389,0.00026,12.49608]
[1776607379319,41.5,75872.31,1.59,0.33389,0.00026,12.49608]
[1776607379430,41.5,75872.31,1.59,0.33389,0.00026,12.49608]
[1776607379508,41.5,75854.71,1.59,0.32941,0.00025,12.4262]
[1776607379749,41.5,75854.71,1.59,0.32941,0.00025,12.4262]
[1776607380346,41.5,75854.71,1.59,0.32941,0.00025,12.4262]
[1776607380508,41.5,75854.61,1.59,0.32938,0.00025,12.42578]
[1776607380972,41.5,75854.61,1.59,0.32938,0.00025,12.42578]
[1776607381012,41.5,75854.61,1.59,0.32938,0.00025,12.42578]
[1776607381513,41.5,75846.16,1.59,0.32724,0.00025,12.39172]
[1776607381809,41.5,75846.16,1.59,0.32724,0.00025,12.39172]
[1776607382236,41.5,75846.16,1.59,0.32724,0.00025,12.39172]
[1776607382351,41.5,75846.16,1.59,0.32724,0.00025,12.39172]
[1776607382520,41.5,75845.68,1.59,0.32712,0.00025,12.38978]
[1776607382661,41.5,75845.68,1.59,0.32712,0.00025,12.38978]
[1776607382867,41.5,75845.68,1.59,0.32712,0.00025,12.38978]
[1776607382894,41.5,75845.68,1.59,0.32712,0.00025,12.38978]
[1776607383173,41.5,75845.68,1.59,0.32712,0.00025,12.38978]
[1776607384530,41.5,75840.51,1.59,0.32582,0.00025,12.3688]
[1776607384777,41.5,75840.51,1.59,0.32582,0.00025,12.3688]
[1776607385195,41.5,75840.51,1.59,0.32582,0.00025,12.3688]
[1776607385290,41.5,75840.51,1.59,0.32582,0.00025,12.3688]
[1776607385607,41.5,75834.54,1.59,0.32432,0.00025,12.34444]
[1776607385671,41.5,75834.54,1.59,0.32432,0.00025,12.34444]
[1776607386221,41.5,75834.54,1.59,0.32432,0.00025,12.34444]
[1776607386544,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607386793,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607386811,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607386893,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607386923,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607387252,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607387435,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607387473,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607387569,41.5,75835.0,1.59,0.32443,0.00025,12.34633]
[1776607387557,41.5,75816.59,1.59,0.31981,0.00025,12.27003]
[1776607387738,41.5,75816.59,1.59,0.31981,0.00025,12.27003]
[1776607387880,41.5,75816.59,1.59,0.31981,0.00025,12.27003]
[1776607388559,41.51,75816.82,1.59,0.31988,0.00025,12.27121]
[1776607390053,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390072,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390130,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390488,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390567,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390574,41.51,75815.36,1.59,0.31954,0.00025,12.26555]
[1776607390639,41.52,75807.49,1.59,0.31759,0.00025,12.23262]
[1776607391566,41.52,75807.49,1.59,0.31759,0.00025,12.23262]
[1776607391799,41.52,75807.49,1.59,0.31761,0.00025,12.23299]
[1776607391858,41.52,75807.49,1.59,0.31761,0.00025,12.23299]
[1776607391909,41.52,75807.49,1.59,0.31761,0.00025,12.23299]
[1776607392300,41.52,75807.49,1.59,0.31761,0.00025,12.23299]
[1776607392588,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393169,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393231,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393242,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393334,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393340,41.53,75802.06,1.59,0.31629,0.00025,12.2106]
[1776607393596,41.54,75797.63,1.59,0.31521,0.00025,12.19202]
[1776607394990,41.54,75800.61,1.59,0.31595,0.00025,12.20475]
[1776607395015,41.54,75800.61,1.59,0.31595,0.00025,12.20475]
[1776607395612,41.54,75800.61,1.59,0.31597,0.00025,12.20508]
[1776607397038,41.55,75801.89,1.59,0.3163,0.00025,12.21075]
[1776607397048,41.55,75801.89,1.59,0.3163,0.00025,12.21075]
[1776607397418,41.55,75801.89,1.59,0.3163,0.00025,12.21075]
[1776607397467,41.55,75801.89,1.59,0.3163,0.00025,12.21075]
[1776607397492,41.55,75801.89,1.59,0.3163,0.00025,12.21075]
[1776607397623,41.55,75801.64,1.59,0.31625,0.00025,12.20987]
[1776607397962,41.55,75801.64,1.59,0.31625,0.00025,12.20987]
[1776607397982,41.55,75801.64,1.59,0.31625,0.00025,12.20987]
[1776607398003,41.55,75801.64,1.59,0.31625,0.00025,12.20987]
[1776607399519,41.56,75803.34,1.59,0.31671,0.00025,12.21772]
[1776607399639,41.57,75798.42,1.59,0.31552,0.00025,12.19734]
[1776607399821,41.57,75798.42,1.59,0.31552,0.00025,12.19734]
[1776607399858,41.57,75798.42,1.59,0.31552,0.00025,12.19734]
[1776607400663,41.57,75799.11,1.59,0.31573,0.00025,12.20088]
[1776607405586,41.58,75798.55,1.59,0.31562,0.00025,12.19899]
[1776607405610,41.58,75798.05,1.59,0.3155,0.00025,12.19688]
[1776607406162,41.58,75798.05,1.59,0.3155,0.00025,12.19688]
[1776607406441,41.58,75798.05,1.59,0.3155,0.00025,12.19688]
[1776607406667,41.58,75798.05,1.59,0.3155,0.00025,12.19688]
[1776607406644,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607406695,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607406984,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607407043,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607407245,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607407316,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607407343,41.58,75784.77,1.59,0.31219,0.00025,12.13981]
[1776607407629,41.58,75765.36,1.59,0.3074,0.00025,12.05502]
[1776607408339,41.58,75765.36,1.59,0.3074,0.00025,12.05502]
[1776607408586,41.58,75765.36,1.59,0.3074,0.00025,12.05502]
[1776607408616,41.58,75765.36,1.59,0.3074,0.00025,12.05502]
[1776607408640,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409038,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409058,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409137,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409168,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409328,41.58,75771.07,1.59,0.30881,0.00025,12.08017]
[1776607409496,41.58,75773.16,1.59,0.30932,0.00025,12.08933]
[1776607409784,41.58,75773.16,1.59,0.30932,0.00025,12.08933]
[1776607410331,41.58,75785.37,1.59,0.31235,0.00025,12.14246]
[1776607411017,41.58,75785.37,1.59,0.31235,0.00025,12.14246]
[1776607411083,41.58,75782.2,1.59,0.31149,0.00025,12.12185]
[1776607412881,41.59,75783.25,1.59,0.31175,0.00025,12.12647]
[1776607413253,41.59,75783.25,1.59,0.31175,0.00025,12.12647]
[1776607413332,41.59,75783.25,1.59,0.31175,0.00025,12.12647]
[1776607413367,41.59,75783.25,1.59,0.31175,0.00025,12.12647]
[1776607413431,41.59,75783.25,1.59,0.31175,0.00025,12.12647]
[1776607413581,41.59,75789.66,1.59,0.31335,0.00025,12.15423]
[1776607414240,41.59,75789.66,1.59,0.31335,0.00025,12.15423]
[1776607414342,41.59,75789.66,1.59,0.31335,0.00025,12.15423]
[1776607414435,41.59,75789.66,1.59,0.31335,0.00025,12.15423]
[1776607414510,41.59,75799.47,1.59,0.31579,0.00025,12.19625]
[1776607415610,41.59,75799.47,1.59,0.31579,0.00025,12.19625]
[1776607415676,41.59,75799.47,1.59,0.31579,0.00025,12.19625]
[1776607415695,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607415702,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607415938,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607416396,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607416517,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607416529,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607416602,41.59,75812.21,1.59,0.31898,0.00025,12.25038]
[1776607416597,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607416992,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607417031,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607417235,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607417389,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607417453,41.59,75823.75,1.59,0.32188,0.00025,12.29856]
[1776607417656,41.59,75836.47,1.59,0.32509,0.00025,12.35103]
[1776607419653,41.59,75828.53,1.59,0.32309,0.00025,12.31847]
[1776607422003,41.59,75829.07,1.59,0.32323,0.00025,12.32078]
[1776607422006,41.59,75829.07,1.59,0.32323,0.00025,12.32078]
[1776607424677,41.59,75830.08,1.59,0.32349,0.00025,12.32501]
[1776607425978,41.59,75831.27,1.59,0.32379,0.00025,12.32994]
[1776607426136,41.59,75831.27,1.59,0.32379,0.00025,12.32994]
[1776607426195,41.59,75831.27,1.59,0.32379,0.00025,12.32994]
[1776607426242,41.59,75824.94,1.59,0.3222,0.00025,12.30385]
[1776607427650,41.6,75816.67,1.59,0.32013,0.00025,12.2695]
[1776607427958,41.6,75816.67,1.59,0.32013,0.00025,12.2695]
[1776607427969,41.6,75816.98,1.59,0.32021,0.00025,12.27079]
[1776607430212,41.6,75815.77,1.59,0.31991,0.00025,12.26578]
[1776607431671,41.6,75816.24,1.59,0.32003,0.00025,12.2678]
[1776607431872,41.6,75817.28,1.59,0.32029,0.00025,12.2722]
[1776607433344,41.6,75817.28,1.59,0.32029,0.00025,12.2722]
[1776607433643,41.6,75817.28,1.59,0.32029,0.00025,12.2722]
[1776607433690,41.6,75817.42,1.59,0.32033,0.00025,12.27281]
[1776607436327,41.6,75815.41,1.59,0.31983,0.00025,12.26443]
[1776607436522,41.6,75815.41,1.59,0.31983,0.00025,12.26443]
[1776607436612,41.6,75815.15,1.59,0.31976,0.00025,12.26336]
[1776607437275,41.6,75815.15,1.59,0.31976,0.00025,12.26336]
[1776607437287,41.6,75815.15,1.59,0.31976,0.00025,12.26336]
[1776607437344,41.6,75815.15,1.59,0.31976,0.00025,12.26336]
[1776607437357,41.6,75816.44,1.59,0.32008,0.00025,12.26876]
[1776607438570,41.6,75821.12,1.59,0.32126,0.00025,12.28831]
[1776607438872,41.6,75821.12,1.59,0.32126,0.00025,12.28831]
[1776607442221,41.6,75821.59,1.59,0.32138,0.00025,12.29026]
[1776607442368,41.6,75821.59,1.59,0.32138,0.00025,12.29026]
[1776607442386,41.6,75821.59,1.59,0.32138,0.00025,12.29026]
[1776607442620,41.6,75821.59,1.59,0.32138,0.00025,12.29026]
[1776607442673,41.6,75820.48,1.59,0.3211,0.00025,12.28564]
[1776607442887,41.6,75820.48,1.59,0.3211,0.00025,12.28564]
[1776607442989,41.6,75824.28,1.59,0.32205,0.00025,12.30142]
[1776607446522,41.6,75820.48,1.59,0.3211,0.00025,12.2857]
[1776607447817,41.6,75818.82,1.59,0.32069,0.00025,12.27882]
[1776607448121,41.6,75818.82,1.59,0.32069,0.00025,12.27882]
[1776607449001,41.6,75818.03,1.59,0.32049,0.00025,12.27553]
[1776607450365,41.6,75815.8,1.59,0.31993,0.00025,12.26622]
[1776607451623,41.6,75815.14,1.59,0.31977,0.00025,12.26346]
[1776607451627,41.6,75815.14,1.59,0.31977,0.00025,12.26346]
[1776607451666,41.6,75815.14,1.59,0.31977,0.00025,12.26346]
[1776607451678,41.6,75815.14,1.59,0.31977,0.00025,12.26346]
[1776607451691,41.6,75815.02,1.59,0.31974,0.00025,12.26299]
[1776607452472,41.6,75815.02,1.59,0.31974,0.00025,12.26299]
[1776607454574,41.6,75813.54,1.59,0.31937,0.00025,12.25681]
[1776607454666,41.6,75808.04,1.59,0.31799,0.00025,12.23368]
[1776607456059,41.6,75803.33,1.59,0.31682,0.00025,12.21378]
[1776607458654,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607458784,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607458901,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607459070,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607459876,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607459940,41.6,75807.75,1.59,0.31793,0.00025,12.23259]
[1776607460726,41.6,75795.68,1.59,0.31492,0.00025,12.18139]
[1776607460751,41.6,75795.68,1.59,0.31492,0.00025,12.18139]
[1776607460854,41.6,75795.68,1.59,0.31492,0.00025,12.18139]
[1776607462449,41.61,75793.61,1.59,0.31441,0.00025,12.17261]
[1776607462546,41.61,75793.61,1.59,0.31441,0.00025,12.17261]
[1776607462556,41.61,75793.61,1.59,0.31441,0.00025,12.17261]
[1776607462624,41.61,75793.61,1.59,0.31441,0.00025,12.17261]
[1776607462727,41.61,75793.61,1.59,0.31441,0.00025,12.17261]
[1776607462712,41.61,75788.64,1.59,0.31318,0.00025,12.15127]
[1776607463530,41.61,75788.64,1.59,0.31318,0.00025,12.15127]
[1776607463696,41.61,75788.64,1.59,0.31318,0.00025,12.15127]
[1776607463606,41.61,75778.27,1.59,0.31061,0.00025,12.10638]
[1776607463783,41.61,75778.27,1.59,0.31061,0.00025,12.10638]
[1776607464666,41.61,75778.27,1.59,0.31061,0.00025,12.10638]
[1776607464694,41.61,75789.02,1.59,0.31328,0.00025,12.15297]
[1776607465669,41.61,75798.53,1.59,0.31564,0.00025,12.19373]
[1776607467302,41.61,75791.94,1.59,0.31401,0.00025,12.16568]
[1776607469514,41.61,75796.71,1.59,0.3152,0.00025,12.18614]
[1776607470104,41.61,75796.71,1.59,0.3152,0.00025,12.18614]
[1776607470140,41.61,75796.71,1.59,0.3152,0.00025,12.18614]
[1776607470201,41.61,75799.29,1.59,0.31585,0.00025,12.19717]
[1776607472346,41.61,75799.29,1.59,0.31577,0.00025,12.19028]
[1776607472447,41.61,75808.0,1.59,0.31795,0.00025,12.2272]
[1776607474951,41.61,75808.45,1.59,0.31806,0.00025,12.22919]
[1776607475017,41.61,75808.45,1.59,0.31806,0.00025,12.22919]
[1776607475051,41.61,75808.45,1.59,0.31806,0.00025,12.22919]
[1776607476918,41.61,75807.87,1.59,0.31792,0.00025,12.22683]
[1776607482236,41.62,75809.68,1.59,0.31839,0.00025,12.23472]
[1776607483509,41.62,75809.68,1.59,0.31839,0.00025,12.23472]
[1776607485052,41.62,75808.93,1.59,0.31821,0.00025,12.23164]
[1776607489016,41.62,75806.89,1.59,0.31771,0.00025,12.22324]
[1776607489074,41.62,75806.89,1.59,0.31771,0.00025,12.22324]
[1776607489285,41.62,75806.83,1.59,0.3177,0.00025,12.22303]
[1776607489797,41.62,75806.83,1.59,0.3177,0.00025,12.22303]
[1776607489840,41.62,75806.83,1.59,0.3177,0.00025,12.22303]
[1776607490292,41.62,75807.02,1.59,0.31775,0.00025,12.22387]
[1776607490874,41.62,75807.02,1.59,0.31775,0.00025,12.22387]
[1776607490936,41.62,75807.02,1.59,0.31775,0.00025,12.22387]
[1776607491299,41.62,75807.41,1.59,0.31785,0.00025,12.22552]
[1776607494140,41.62,75807.3,1.59,0.31782,0.00025,12.22506]
[1776607494197,41.62,75807.3,1.59,0.31782,0.00025,12.22506]
[1776607494321,41.62,75807.3,1.59,0.31782,0.00025,12.22505]
[1776607495214,41.62,75807.3,1.59,0.31782,0.00025,12.22505]
[1776607500362,41.62,75809.29,1.59,0.31832,0.00025,12.23347]
[1776607501759,41.62,75809.29,1.59,0.31832,0.00025,12.23347]
[1776607501768,41.62,75809.29,1.59,0.31832,0.00025,12.23347]
[1776607503146,41.62,75809.87,1.59,0.31846,0.00025,12.23591]
[1776607503664,41.62,75801.07,1.59,0.31627,0.00025,12.19874]
[1776607505149,41.62,75801.07,1.59,0.31627,0.00025,12.19874]
[1776607505183,41.62,75801.07,1.59,0.31627,0.00025,12.19874]
[1776607505429,41.62,75801.07,1.59,0.31627,0.00025,12.19874]
[1776607505441,41.62,75792.75,1.59,0.3142,0.00025,12.16324]
[1776607506451,41.63,75786.7,1.59,0.3127,0.00025,12.13724]
[1776607507541,41.63,75786.7,1.59,0.3127,0.00025,12.13724]
[1776607507723,41.63,75781.05,1.59,0.3113,0.00025,12.11282]
[1776607508807,41.63,75781.05,1.59,0.31129,0.00025,12.11279]
[1776607508865,41.63,75781.05,1.59,0.31129,0.00025,12.11279]
[1776607508871,41.63,75781.05,1.59,0.31129,0.00025,12.11279]
[1776607509425,41.63,75772.72,1.59,0.30923,0.00025,12.07651]
[1776607510746,41.63,75772.72,1.59,0.30923,0.00025,12.07651]
[1776607510762,41.63,75772.72,1.59,0.30923,0.00025,12.07651]
[1776607511647,41.63,75787.43,1.59,0.31288,0.00025,12.14048]
[1776607512573,41.63,75787.43,1.59,0.31288,0.00025,12.14048]
[1776607512611,41.63,75787.43,1.59,0.31288,0.00025,12.14048]
[1776607512702,41.63,75787.43,1.59,0.31288,0.00025,12.14048]
[1776607512763,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607513845,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514054,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514144,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514160,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514212,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514228,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514369,41.63,75793.83,1.59,0.31447,0.00025,12.16797]
[1776607514460,41.63,75792.85,1.59,0.31423,0.00025,12.16379]
[1776607515732,41.63,75792.85,1.59,0.31423,0.00025,12.16379]
[1776607515763,41.63,75792.85,1.59,0.31423,0.00025,12.16379]
[1776607515733,41.63,75776.16,1.59,0.31009,0.00025,12.09166]
[1776607516779,41.63,75776.16,1.59,0.31009,0.00025,12.09166]
[1776607517707,41.63,75783.08,1.59,0.3118,0.00025,12.12172]
[1776607518297,41.63,75783.08,1.59,0.3118,0.00025,12.12172]
[1776607518307,41.63,75783.08,1.59,0.3118,0.00025,12.12172]
[1776607518490,41.63,75783.08,1.59,0.3118,0.00025,12.12172]
[1776607519059,41.63,75783.08,1.59,0.3118,0.00025,12.12172]
[1776607519495,41.63,75784.14,1.59,0.31207,0.00025,12.1263]
[1776607519815,41.63,75784.14,1.59,0.31207,0.00025,12.1263]
[1776607520366,41.63,75784.14,1.59,0.31207,0.00025,12.1263]
[1776607520505,41.63,75783.68,1.59,0.31195,0.00025,12.12429]
[1776607521734,41.63,75783.68,1.59,0.31195,0.00025,12.12429]
[1776607521789,41.63,75770.72,1.59,0.30874,0.00025,12.06782]
[1776607526391,41.63,75770.58,1.59,0.30871,0.00025,12.06724]
[1776607526584,41.63,75770.58,1.59,0.30871,0.00025,12.06724]
[1776607526747,41.63,75755.88,1.59,0.30509,0.00025,12.00229]
[1776607527873,41.63,75755.88,1.59,0.30509,0.00025,12.00229]
[1776607528667,41.63,75761.73,1.59,0.30653,0.00025,12.02829]
[1776607528820,41.63,75761.73,1.59,0.30653,0.00025,12.02829]
[1776607529569,41.63,75761.73,1.59,0.30653,0.00025,12.02829]
[1776607530143,41.63,75761.73,1.59,0.30653,0.00025,12.02829]
[1776607530576,41.63,75763.33,1.59,0.30693,0.00025,12.0354]
[1776607532461,41.63,75767.22,1.59,0.30781,0.00025,12.04555]
[1776607532588,41.63,75767.22,1.59,0.30781,0.00025,12.04555]
[1776607533596,41.63,75759.5,1.59,0.30591,0.00025,12.01147]
[1776607533914,41.63,75759.5,1.59,0.30591,0.00025,12.01147]
[1776607534602,41.63,75759.07,1.59,0.3058,0.00025,12.00958]
[1776607539640,41.63,75752.83,1.59,0.30428,0.00025,11.98207]
[1776607540310,41.63,75752.83,1.59,0.30428,0.00025,11.98207]
[1776607540740,41.63,75748.42,1.59,0.30321,0.00025,11.96247]
[1776607542007,41.63,75748.42,1.59,0.30321,0.00025,11.96254]
[1776607542083,41.63,75748.42,1.59,0.30321,0.00025,11.96254]
[1776607544024,41.64,75748.18,1.59,0.30316,0.00025,11.96153]
[1776607544030,41.64,75748.18,1.59,0.30316,0.00025,11.96153]
[1776607544237,41.64,75748.18,1.59,0.30316,0.00025,11.96153]
[1776607544677,41.64,75748.21,1.59,0.30317,0.00025,11.9617]
[1776607545902,41.64,75748.29,1.59,0.30319,0.00025,11.9621]
[1776607550232,41.64,75746.34,1.59,0.30272,0.00024,11.9535]
[1776607550919,41.64,75746.57,1.59,0.30278,0.00024,11.95457]
[1776607551591,41.64,75746.57,1.59,0.30278,0.00024,11.95457]
[1776607551725,41.64,75746.19,1.59,0.30269,0.00024,11.95291]
[1776607552819,41.64,75738.27,1.59,0.30075,0.00024,11.91728]
[1776607553697,41.64,75738.27,1.59,0.30075,0.00024,11.91728]
[1776607553748,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607553899,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607554230,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607554268,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607554709,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607554807,41.64,75738.16,1.59,0.30073,0.00024,11.91678]
[1776607555651,41.64,75741.69,1.59,0.30159,0.00024,11.93281]
[1776607556774,41.64,75741.69,1.59,0.3016,0.00024,11.93291]
[1776607557769,41.64,75739.48,1.59,0.30107,0.00024,11.92307]
[1776607558775,41.64,75726.52,1.59,0.29791,0.00024,11.8642]
[1776607561429,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561444,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561544,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561575,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561726,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561797,41.65,75728.43,1.59,0.29838,0.00024,11.8731]
[1776607561850,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607561880,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607562336,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607562365,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607562422,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607562839,41.65,75733.27,1.59,0.29957,0.00024,11.89526]
[1776607562810,41.65,75737.34,1.59,0.30056,0.00024,11.91372]
[1776607562860,41.65,75737.34,1.59,0.30056,0.00024,11.91372]
[1776607562907,41.65,75737.34,1.59,0.30056,0.00024,11.91372]
[1776607563800,41.65,75737.34,1.59,0.30056,0.00024,11.91372]
[1776607563839,41.65,75747.92,1.59,0.30315,0.00024,11.96144]
[1776607564474,41.65,75747.92,1.59,0.30315,0.00024,11.96144]
[1776607564825,41.65,75747.92,1.59,0.30316,0.00024,11.96148]
[1776607566500,41.65,75747.69,1.59,0.3031,0.00024,11.9605]
[1776607566846,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607566911,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607566945,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607567034,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607567047,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607567529,41.65,75747.74,1.59,0.30312,0.00024,11.96076]
[1776607567897,41.65,75747.71,1.59,0.30311,0.00024,11.96063]
[1776607568858,41.65,75735.59,1.59,0.30015,0.00024,11.906]
[1776607568967,41.65,75735.59,1.59,0.30015,0.00024,11.906]
[1776607569047,41.65,75735.59,1.59,0.30015,0.00024,11.906]
[1776607569453,41.65,75735.59,1.59,0.30015,0.00024,11.906]
[1776607569875,41.65,75741.5,1.59,0.30159,0.00024,11.93278]
[1776607570068,41.65,75741.5,1.59,0.30159,0.00024,11.93278]
[1776607570160,41.65,75741.5,1.59,0.30159,0.00024,11.93278]
[1776607570917,41.65,75737.17,1.59,0.30054,0.00024,11.91321]
[1776607571885,41.65,75731.9,1.59,0.29925,0.00024,11.88931]
[1776607572532,41.65,75731.9,1.59,0.29925,0.00024,11.88931]
[1776607572889,41.65,75733.9,1.59,0.29974,0.00024,11.89842]
[1776607576560,41.65,75733.16,1.59,0.29956,0.00024,11.89516]
[1776607576918,41.65,75731.51,1.59,0.29916,0.00024,11.8877]
[1776607578528,41.65,75735.11,1.59,0.30004,0.00024,11.9041]
[1776607578563,41.65,75735.11,1.59,0.30004,0.00024,11.9041]
[1776607578571,41.65,75735.11,1.59,0.30004,0.00024,11.9041]
[1776607578600,41.65,75735.11,1.59,0.30004,0.00024,11.9041]
[1776607578932,41.65,75738.42,1.59,0.30085,0.00024,11.91912]
[1776607579939,41.66,75742.61,1.59,0.30188,0.00024,11.9381]
[1776607582476,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582488,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582588,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582596,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582653,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582782,41.66,75746.2,1.59,0.30277,0.00024,11.95434]
[1776607582959,41.66,75742.21,1.59,0.30179,0.00024,11.93646]
[1776607583966,41.66,75736.42,1.59,0.30038,0.00024,11.91034]
[1776607585192,41.66,75736.45,1.59,0.30039,0.00024,11.91055]
[1776607585226,41.66,75736.45,1.59,0.30039,0.00024,11.91055]
[1776607585283,41.66,75736.45,1.59,0.30039,0.00024,11.91055]
[1776607585403,41.66,75736.45,1.59,0.30039,0.00024,11.91055]
[1776607585981,41.66,75736.4,1.59,0.30038,0.00024,11.9104]
[1776607586154,41.66,75736.4,1.59,0.30038,0.00024,11.9104]
[1776607588000,41.66,75726.96,1.59,0.29808,0.00024,11.86744]
[1776607588605,41.66,75726.96,1.59,0.29808,0.00024,11.86744]
[1776607588638,41.66,75726.96,1.59,0.29808,0.00024,11.86744]
[1776607588682,41.66,75726.96,1.59,0.29808,0.00024,11.86744]
[1776607588926,41.66,75726.96,1.59,0.29808,0.00024,11.86744]
[1776607589016,41.66,75725.2,1.59,0.29767,0.00024,11.85957]
[1776607589419,41.66,75725.2,1.59,0.29767,0.00024,11.85957]
[1776607590011,41.66,75718.27,1.59,0.29599,0.00024,11.82796]
[1776607591018,41.66,75711.13,1.59,0.29418,0.00024,11.78784]
[1776607592308,41.66,75710.85,1.59,0.29411,0.00024,11.78658]
[1776607592333,41.66,75710.85,1.59,0.29411,0.00024,11.78658]
[1776607592756,41.66,75710.85,1.59,0.29411,0.00024,11.78658]
[1776607592994,41.66,75710.85,1.59,0.29411,0.00024,11.78658]
[1776607593179,41.66,75709.25,1.59,0.29373,0.00024,11.77919]
[1776607593242,41.66,75709.25,1.59,0.29373,0.00024,11.77919]
[1776607594039,41.66,75710.39,1.59,0.294,0.00024,11.78453]
[1776607594184,41.66,75710.39,1.59,0.294,0.00024,11.78453]
[1776607594214,41.66,75710.39,1.59,0.294,0.00024,11.78453]
[1776607594742,41.66,75710.39,1.59,0.294,0.00024,11.78453]
[1776607595448,41.67,75711.85,1.59,0.29436,0.00024,11.79133]
[1776607595952,41.67,75711.85,1.59,0.29436,0.00024,11.79133]
[1776607596642,41.67,75718.52,1.59,0.29602,0.00024,11.82291]
[1776607597751,41.67,75718.52,1.59,0.29602,0.00024,11.82291]
[1776607599041,41.68,75718.71,1.59,0.29609,0.00024,11.82419]
[1776607600826,41.68,75718.87,1.59,0.29613,0.00024,11.82496]
[1776607600984,41.68,75718.87,1.59,0.29613,0.00024,11.82496]
[1776607601021,41.68,75718.74,1.59,0.2961,0.00024,11.82443]
[1776607602624,41.68,75717.94,1.59,0.29591,0.00024,11.82078]
[1776607602649,41.68,75718.01,1.59,0.29592,0.00024,11.82113]
[1776607603972,41.68,75718.01,1.59,0.29592,0.00024,11.82113]
[1776607604014,41.68,75717.45,1.59,0.29579,0.00024,11.81859]
[1776607605021,41.68,75717.45,1.59,0.29579,0.00024,11.81859]
[1776607605052,41.68,75717.45,1.59,0.29579,0.00024,11.81859]
[1776607605082,41.68,75719.3,1.59,0.29624,0.00024,11.82714]
[1776607605114,41.68,75719.3,1.59,0.29624,0.00024,11.82714]
[1776607605181,41.68,75719.3,1.59,0.29624,0.00024,11.82714]
[1776607606041,41.7,75722.52,1.59,0.29708,0.00024,11.84298]
[1776607606088,41.7,75722.52,1.59,0.29708,0.00024,11.84298]
[1776607606100,41.7,75722.52,1.59,0.29708,0.00024,11.84298]
[1776607606967,41.7,75722.52,1.59,0.29708,0.00024,11.84298]
[1776607606600,41.71,75723.03,1.59,0.29725,0.00024,11.84623]
[1776607607667,41.71,75723.53,1.59,0.29738,0.00024,11.84855]
[1776607611797,41.72,75722.68,1.59,0.29726,0.00024,11.8462]
[1776607611949,41.74,75722.71,1.59,0.29735,0.00024,11.84786]
[1776607612369,41.74,75717.0,1.59,0.29596,0.00024,11.8217]
[1776607614560,41.75,75719.23,1.59,0.29655,0.00024,11.83273]
[1776607614736,41.75,75719.23,1.59,0.29655,0.00024,11.83273]
[1776607614818,41.75,75721.17,1.59,0.29702,0.00024,11.84164]
[1776607616194,41.75,75725.29,1.59,0.29802,0.00024,11.86048]
[1776607618980,41.75,75727.47,1.59,0.29856,0.00024,11.87054]
[1776607620064,41.76,75724.98,1.59,0.29796,0.00024,11.85932]
[1776607623779,41.76,75725.34,1.59,0.29805,0.00024,11.86111]
[1776607626608,41.76,75725.12,1.59,0.29801,0.00024,11.86035]
[1776607628572,41.76,75710.57,1.59,0.2945,0.00024,11.79373]
[1776607629969,41.76,75710.57,1.59,0.2945,0.00024,11.79373]
[1776607630019,41.76,75710.57,1.59,0.2945,0.00024,11.79373]
[1776607630070,41.76,75710.43,1.59,0.29447,0.00024,11.79316]
[1776607631469,41.76,75708.83,1.59,0.29409,0.00024,11.78585]
[1776607634466,41.77,75709.39,1.59,0.29423,0.00024,11.7885]
[1776607635507,41.77,75708.98,1.59,0.29413,0.00024,11.78661]
[1776607635515,41.77,75708.98,1.59,0.29413,0.00024,11.78661]
[1776607635609,41.77,75711.7,1.59,0.29479,0.00024,11.79919]
[1776607637351,41.77,75711.7,1.59,0.29479,0.00024,11.79919]
[1776607637374,41.77,75711.7,1.59,0.29479,0.00024,11.79919]
[1776607637882,41.77,75711.7,1.59,0.29479,0.00024,11.79919]
[1776607637965,41.77,75711.7,1.59,0.29479,0.00024,11.79919]
[1776607638063,41.77,75708.12,1.59,0.29392,0.00024,11.78271]
[1776607639055,41.77,75708.12,1.59,0.29392,0.00024,11.78271]
[1776607639057,41.77,75696.48,1.59,0.29112,0.00024,11.72861]
[1776607640774,41.77,75696.32,1.59,0.29109,0.00024,11.72786]
[1776607640821,41.77,75696.32,1.59,0.29109,0.00024,11.72786]
[1776607640849,41.77,75696.32,1.59,0.29109,0.00024,11.72786]
[1776607640894,41.77,75696.32,1.59,0.29109,0.00024,11.72786]
[1776607640941,41.77,75686.57,1.59,0.28876,0.00024,11.68225]
[1776607641882,41.77,75686.57,1.59,0.28876,0.00024,11.68225]
[1776607641929,41.77,75692.36,1.59,0.29015,0.00024,11.70954]
[1776607643079,41.77,75692.36,1.59,0.29015,0.00024,11.70954]
[1776607643085,41.77,75692.36,1.59,0.29015,0.00024,11.70954]
[1776607643083,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643118,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643148,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643179,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643221,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643238,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607643969,41.77,75695.17,1.59,0.29083,0.00024,11.72278]
[1776607644066,41.77,75690.59,1.59,0.28973,0.00024,11.70139]
[1776607645766,41.77,75690.59,1.59,0.28973,0.00024,11.70139]
[1776607645801,41.77,75688.29,1.59,0.28919,0.00024,11.6907]
[1776607647765,41.77,75688.29,1.59,0.28919,0.00024,11.69074]
[1776607647838,41.77,75687.71,1.59,0.28905,0.00024,11.68806]
[1776607651444,41.78,75684.04,1.59,0.2881,0.00024,11.6638]
[1776607656479,41.78,75685.69,1.59,0.2885,0.00024,11.67185]
[1776607659953,41.78,75686.67,1.59,0.28874,0.00024,11.67657]
[1776607660046,41.78,75686.67,1.59,0.28875,0.00024,11.67662]
[1776607663790,41.78,75686.6,1.59,0.28874,0.00024,11.67645]
[1776607663867,41.78,75687.73,1.59,0.28901,0.00024,11.68183]
[1776607666473,41.78,75691.05,1.59,0.28981,0.00024,11.69752]
[1776607666532,41.78,75691.05,1.59,0.28981,0.00024,11.69752]
[1776607666699,41.78,75691.05,1.59,0.28981,0.00024,11.69752]
[1776607666794,41.78,75691.05,1.59,0.28981,0.00024,11.69752]
[1776607666890,41.78,75691.05,1.59,0.28981,0.00024,11.69752]
[1776607666910,41.78,75691.15,1.59,0.28984,0.00024,11.69804]
[1776607667281,41.78,75691.15,1.59,0.28984,0.00024,11.69804]
[1776607667572,41.78,75691.15,1.59,0.28984,0.00024,11.69804]
[1776607667619,41.78,75691.15,1.59,0.28984,0.00024,11.69804]
[1776607667789,41.78,75711.67,1.59,0.29478,0.00024,11.79354]
[1776607668857,41.79,75713.74,1.59,0.29528,0.00024,11.80312]
[1776607669603,41.79,75713.74,1.59,0.29528,0.00024,11.80312]
[1776607669657,41.79,75713.74,1.59,0.29528,0.00024,11.80312]
[1776607669662,41.79,75713.74,1.59,0.29528,0.00024,11.80312]
[1776607669664,41.79,75713.74,1.59,0.29528,0.00024,11.80312]
[1776607669758,41.79,75713.79,1.59,0.2953,0.00024,11.80345]
[1776607670526,41.79,75713.79,1.59,0.2953,0.00024,11.80345]
[1776607670583,41.79,75713.79,1.59,0.2953,0.00024,11.80345]
[1776607671776,41.79,75714.06,1.59,0.29537,0.00024,11.80479]
[1776607671837,41.79,75714.06,1.59,0.29537,0.00024,11.80479]
[1776607676896,41.79,75718.27,1.59,0.29641,0.00024,11.82457]
[1776607678927,41.8,75724.51,1.59,0.29794,0.00024,11.8533]
[1776607681176,41.8,75724.51,1.59,0.29794,0.00024,11.85343]
[1776607682372,41.8,75727.23,1.59,0.29861,0.00024,11.86586]
[1776607682665,41.8,75727.23,1.59,0.29861,0.00024,11.86597]
[1776607685392,41.8,75728.82,1.59,0.29901,0.00024,11.8734]
[1776607685411,41.8,75728.82,1.59,0.29901,0.00024,11.8734]
[1776607685491,41.8,75728.82,1.59,0.29901,0.00024,11.8734]
[1776607685684,41.8,75729.06,1.59,0.29907,0.00024,11.87459]
[1776607686691,41.8,75733.46,1.59,0.30015,0.00024,11.8946]
[1776607687699,41.81,75737.43,1.59,0.30112,0.00024,11.91263]
[1776607689419,41.81,75736.46,1.59,0.30089,0.00024,11.90838]
[1776607690500,41.81,75736.46,1.59,0.3009,0.00024,11.90849]
[1776607692016,41.81,75736.44,1.59,0.3009,0.00024,11.90851]
[1776607692029,41.81,75736.44,1.59,0.3009,0.00024,11.90851]
[1776607692490,41.81,75733.19,1.59,0.30011,0.00024,11.89396]
[1776607693029,41.81,75733.19,1.59,0.30011,0.00024,11.89396]
[1776607693131,41.81,75734.68,1.59,0.30048,0.00024,11.9008]
[1776607694555,41.81,75734.68,1.59,0.30049,0.00024,11.90091]
[1776607694752,41.81,75734.68,1.59,0.30049,0.00024,11.90091]
[1776607694851,41.81,75734.68,1.59,0.30049,0.00024,11.90091]
[1776607694939,41.82,75749.38,1.59,0.30408,0.00024,11.9669]
[1776607695860,41.82,75753.44,1.59,0.30508,0.00024,11.98502]
[1776607696760,41.82,75753.44,1.59,0.30508,0.00024,11.98502]
[1776607698700,41.82,75753.29,1.59,0.30506,0.00024,11.98453]
[1776607699028,41.82,75756.21,1.59,0.30578,0.00025,11.99752]
[1776607702721,41.82,75753.37,1.59,0.3051,0.00024,11.98524]
[1776607703085,41.83,75753.79,1.59,0.3052,0.00024,11.98716]
[1776607704391,41.83,75753.79,1.59,0.30521,0.00024,11.98723]
[1776607704403,41.83,75753.79,1.59,0.30521,0.00024,11.98723]
[1776607705194,41.83,75753.79,1.59,0.30521,0.00024,11.9873]
[1776607705295,41.83,75753.79,1.59,0.30521,0.00024,11.9873]
[1776607705464,41.83,75753.79,1.59,0.30521,0.00024,11.9873]
[1776607705505,41.83,75753.79,1.59,0.30521,0.00024,11.9873]
[1776607706075,41.83,75744.74,1.59,0.303,0.00024,11.94715]
[1776607706443,41.83,75744.74,1.59,0.303,0.00024,11.94715]
[1776607706487,41.83,75744.74,1.59,0.303,0.00024,11.94715]
[1776607706520,41.83,75744.74,1.59,0.303,0.00024,11.94715]
[1776607706850,41.83,75744.74,1.59,0.303,0.00024,11.94715]
[1776607707145,41.83,75742.15,1.59,0.30237,0.00024,11.9356]
[1776607707286,41.83,75742.15,1.59,0.30237,0.00024,11.9356]
[1776607708326,41.83,75742.15,1.59,0.30238,0.00024,11.93565]
[1776607712880,41.83,75738.52,1.59,0.30142,0.00024,11.91253]
[1776607712960,41.83,75736.85,1.59,0.30102,0.00024,11.9051]
[1776607718916,41.84,75737.32,1.59,0.30115,0.00024,11.90758]
[1776607720929,41.84,75742.77,1.59,0.30249,0.00024,11.93212]
[1776607724414,41.84,75741.75,1.59,0.30224,0.00024,11.92765]
[1776607725111,41.84,75741.75,1.59,0.30224,0.00024,11.92765]
[1776607728661,41.84,75738.55,1.59,0.30147,0.00024,11.91351]
[1776607728743,41.84,75738.55,1.59,0.30147,0.00024,11.91351]
[1776607728827,41.84,75738.55,1.59,0.30147,0.00024,11.91351]
[1776607728993,41.84,75738.61,1.59,0.30149,0.00024,11.91383]
[1776607729995,41.84,75733.55,1.59,0.30026,0.00024,11.89112]
[1776607731004,41.85,75729.16,1.59,0.2992,0.00024,11.87135]
[1776607732538,41.85,75729.37,1.59,0.29926,0.00024,11.87238]
[1776607732548,41.85,75729.37,1.59,0.29926,0.00024,11.87238]
[1776607733122,41.85,75727.23,1.59,0.29874,0.00024,11.86277]
[1776607733908,41.85,75727.23,1.59,0.29874,0.00024,11.86277]
[1776607735171,41.85,75720.36,1.59,0.29708,0.00024,11.83166]
[1776607736048,41.85,75720.36,1.59,0.29708,0.00024,11.83166]
[1776607737044,41.85,75719.0,1.59,0.29676,0.00024,11.82546]
[1776607738053,41.85,75718.42,1.59,0.29662,0.00024,11.82285]
[1776607738098,41.85,75717.73,1.59,0.29646,0.00024,11.8198]
[1776607740108,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740218,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740264,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740332,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740356,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740416,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607740538,41.85,75712.52,1.59,0.2952,0.00024,11.79604]
[1776607741075,41.85,75712.52,1.59,0.29521,0.00024,11.79612]
[1776607742081,41.85,75705.36,1.59,0.29349,0.00024,11.76318]
[1776607745102,41.86,75710.36,1.59,0.29471,0.00024,11.7865]
[1776607746116,41.86,75710.36,1.59,0.29471,0.00024,11.7865]
[1776607747499,41.86,75709.97,1.59,0.29462,0.00024,11.78486]
[1776607747545,41.86,75709.97,1.59,0.29462,0.00024,11.78486]
[1776607748239,41.86,75707.58,1.59,0.29405,0.00024,11.77392]
[1776607749131,41.86,75706.56,1.59,0.29381,0.00024,11.7693]
[1776607750907,41.86,75709.68,1.59,0.29456,0.00024,11.78377]
[1776607751146,41.86,75708.13,1.59,0.29419,0.00024,11.7767]
[1776607751587,41.86,75708.13,1.59,0.29419,0.00024,11.7767]
[1776607753613,41.86,75704.24,1.59,0.29327,0.00024,11.75891]
[1776607753628,41.86,75704.24,1.59,0.29327,0.00024,11.75891]
[1776607754324,41.87,75704.49,1.59,0.29333,0.00024,11.76016]
[1776607755661,41.87,75704.27,1.59,0.29328,0.00024,11.75924]
[1776607758153,41.87,75702.32,1.59,0.29282,0.00024,11.75039]
[1776607758168,41.87,75702.32,1.59,0.29282,0.00024,11.75039]
[1776607761470,41.87,75700.77,1.59,0.29247,0.00024,11.74359]
[1776607762237,41.87,75701.0,1.59,0.29253,0.00024,11.74475]
[1776607767271,41.88,75700.59,1.59,0.29246,0.00024,11.74334]
[1776607769920,41.88,75700.59,1.59,0.29246,0.00024,11.74334]
[1776607770021,41.88,75701.4,1.59,0.29267,0.00024,11.74739]
[1776607773797,41.89,75702.69,1.59,0.2929,0.00024,11.74639]
[1776607773969,41.89,75702.69,1.59,0.2929,0.00024,11.74639]
[1776607774453,41.89,75703.78,1.59,0.29317,0.00024,11.75161]
[1776607774466,41.89,75703.78,1.59,0.29317,0.00024,11.75161]
[1776607779634,41.89,75699.52,1.59,0.29218,0.00024,11.73246]
[1776607783250,41.9,75699.45,1.59,0.29217,0.00024,11.73224]
[1776607783256,41.9,75699.45,1.59,0.29217,0.00024,11.73224]
[1776607783280,41.9,75699.33,1.59,0.29215,0.00024,11.7318]
[1776607784143,41.9,75699.33,1.59,0.29215,0.00024,11.7318]
[1776607784156,41.9,75699.33,1.59,0.29215,0.00024,11.7318]
[1776607784195,41.9,75704.51,1.59,0.2934,0.00024,11.75599]
[1776607784973,41.9,75704.51,1.59,0.2934,0.00024,11.75599]
[1776607785181,41.9,75708.52,1.59,0.29437,0.00024,11.77457]
[1776607786045,41.9,75708.52,1.59,0.29437,0.00024,11.77457]
[1776607787123,41.9,75705.8,1.59,0.29372,0.00024,11.76211]
[1776607787133,41.9,75705.8,1.59,0.29372,0.00024,11.76211]
[1776607787196,41.9,75703.28,1.59,0.29312,0.00024,11.75056]
[1776607792449,41.91,75704.84,1.59,0.29352,0.00024,11.75819]
[1776607798113,41.91,75702.01,1.59,0.29285,0.00024,11.74528]
[1776607803552,41.92,75704.22,1.59,0.29342,0.00024,11.7562]
[1776607807848,41.92,75699.49,1.59,0.29231,0.00024,11.73481]
[1776607810572,41.93,75698.57,1.59,0.2921,0.00024,11.73074]
[1776607810638,41.93,75698.56,1.59,0.2921,0.00024,11.73079]
[1776607812588,41.93,75698.56,1.59,0.2921,0.00024,11.73079]
[1776607814732,41.93,75698.64,1.59,0.29213,0.00024,11.73135]
[1776607817433,41.93,75697.28,1.59,0.29182,0.00024,11.72543]
[1776607817460,41.93,75697.28,1.59,0.29182,0.00024,11.72543]
[1776607817539,41.93,75697.28,1.59,0.29182,0.00024,11.72543]
[1776607817708,41.93,75697.28,1.59,0.29182,0.00024,11.72543]
[1776607817812,41.93,75704.27,1.59,0.29351,0.00024,11.75788]
[1776607819108,41.94,75709.14,1.59,0.29468,0.00024,11.7804]
[1776607820827,41.94,75709.54,1.59,0.29478,0.00024,11.78232]
[1776607821650,41.94,75710.31,1.59,0.29497,0.00024,11.78595]
[1776607821711,41.94,75710.31,1.59,0.29497,0.00024,11.78595]
[1776607821764,41.94,75709.75,1.59,0.29484,0.00024,11.78346]
[1776607823209,41.94,75709.75,1.59,0.29484,0.00024,11.78346]
[1776607823257,41.94,75709.75,1.59,0.29484,0.00024,11.78346]
[1776607823289,41.94,75709.75,1.59,0.29484,0.00024,11.78346]
[1776607823422,41.94,75709.7,1.59,0.29484,0.00024,11.7833]
[1776607823577,41.94,75709.7,1.59,0.29484,0.00024,11.7833]
[1776607823659,41.94,75709.7,1.59,0.29484,0.00024,11.7833]
[1776607824196,41.94,75709.7,1.59,0.29484,0.00024,11.7833]
[1776607824300,41.94,75709.7,1.59,0.29484,0.00024,11.7833]
[1776607824298,41.94,75714.86,1.59,0.29608,0.00024,11.80701]
[1776607825144,41.94,75714.86,1.59,0.29608,0.00024,11.80701]
[1776607825277,41.94,75714.86,1.59,0.29608,0.00024,11.80701]
[1776607825164,41.94,75724.45,1.59,0.29841,0.00024,11.85079]
[1776607825525,41.94,75724.45,1.59,0.29841,0.00024,11.85079]
[1776607826173,41.94,75724.45,1.59,0.29841,0.00024,11.85079]
[1776607826214,41.94,75733.59,1.59,0.30063,0.00024,11.89211]
[1776607828027,41.94,75733.59,1.59,0.30063,0.00024,11.89211]
[1776607828172,41.94,75733.59,1.59,0.30063,0.00024,11.89211]
[1776607828216,41.94,75739.9,1.59,0.30217,0.00024,11.92051]
[1776607829737,41.95,75742.56,1.59,0.30282,0.00024,11.93244]
[1776607829834,41.95,75742.56,1.59,0.30282,0.00024,11.93244]
[1776607829886,41.95,75742.56,1.59,0.30282,0.00024,11.93244]
[1776607830996,41.95,75742.38,1.59,0.30278,0.00024,11.93167]
[1776607831012,41.95,75744.09,1.59,0.30311,0.00024,11.93221]
[1776607833059,41.95,75744.09,1.59,0.30311,0.00024,11.93224]
[1776607833125,41.95,75744.09,1.59,0.30311,0.00024,11.93224]
[1776607833189,41.95,75744.09,1.59,0.30311,0.00024,11.93224]
[1776607833946,41.95,75743.18,1.59,0.3029,0.00024,11.92827]
[1776607835748,41.95,75743.73,1.59,0.30304,0.00024,11.93089]
[1776607835813,41.95,75743.73,1.59,0.30304,0.00024,11.93089]
[1776607835845,41.95,75743.73,1.59,0.30304,0.00024,11.93089]
[1776607835908,41.95,75743.73,1.59,0.30304,0.00024,11.93089]
[1776607836033,41.95,75741.63,1.59,0.30253,0.00024,11.92163]
[1776607837184,41.95,75734.26,1.59,0.30074,0.00024,11.88867]
[1776607839120,41.95,75734.26,1.59,0.30074,0.00024,11.88873]
[1776607839125,41.95,75734.26,1.59,0.30074,0.00024,11.88873]
[1776607839128,41.95,75734.24,1.59,0.30074,0.00024,11.88869]
[1776607840857,41.95,75734.2,1.59,0.30074,0.00024,11.88856]
[1776607840896,41.95,75734.2,1.59,0.30074,0.00024,11.88856]
[1776607843481,41.96,75731.94,1.59,0.3002,0.00024,11.87856]
[1776607843559,41.96,75731.94,1.59,0.3002,0.00024,11.87856]
[1776607845678,41.96,75734.02,1.59,0.30071,0.00024,11.88801]
[1776607847215,41.96,75734.42,1.59,0.30081,0.00024,11.88985]
[1776607848034,41.96,75736.19,1.59,0.30124,0.00024,11.89783]
[1776607852114,41.96,75737.64,1.59,0.3016,0.00024,11.90444]
[1776607854034,41.96,75737.53,1.59,0.30157,0.00024,11.904]
[1776607860209,41.96,75736.72,1.59,0.30139,0.00024,11.90058]
[1776607861902,41.96,75736.72,1.59,0.30139,0.00024,11.9006]
[1776607861911,41.96,75736.72,1.59,0.30139,0.00024,11.9006]
[1776607863243,41.96,75735.76,1.59,0.30116,0.00024,11.89632]
[1776607863272,41.96,75735.76,1.59,0.30116,0.00024,11.89632]
[1776607863313,41.96,75735.76,1.59,0.30116,0.00024,11.89632]
[1776607863279,41.96,75732.85,1.59,0.30045,0.00024,11.88328]
[1776607863374,41.96,75732.85,1.59,0.30045,0.00024,11.88328]
[1776607864741,41.96,75732.85,1.59,0.30045,0.00024,11.8833]
[1776607864775,41.96,75732.85,1.59,0.30045,0.00024,11.8833]
[1776607865296,41.97,75735.31,1.59,0.30106,0.00024,11.89446]
[1776607869280,41.97,75730.95,1.59,0.3,0.00024,11.87496]
[1776607869586,41.97,75730.95,1.59,0.3,0.00024,11.87496]
[1776607871938,41.97,75730.13,1.59,0.29981,0.00024,11.8713]
[1776607871943,41.97,75730.13,1.59,0.29981,0.00024,11.8713]
[1776607878709,41.97,75730.41,1.59,0.29988,0.00024,11.87263]
[1776607884092,41.97,75730.65,1.59,0.29996,0.00024,11.8741]
[1776607889887,41.97,75731.53,1.59,0.30018,0.00024,11.87816]
[1776607890111,41.97,75731.53,1.59,0.30018,0.00024,11.87816]
[1776607890235,41.97,75731.53,1.59,0.30018,0.00024,11.87816]
[1776607890327,41.97,75731.83,1.59,0.30026,0.00024,11.87961]
[1776607891225,41.97,75731.83,1.59,0.30026,0.00024,11.87961]
[1776607891273,41.97,75731.83,1.59,0.30026,0.00024,11.87961]
[1776607891368,41.98,75725.58,1.59,0.29865,0.00024,11.84432]
[1776607892579,41.98,75725.58,1.59,0.29866,0.00024,11.84436]
[1776607892648,41.98,75725.58,1.59,0.29866,0.00024,11.84436]
[1776607893792,41.98,75725.56,1.59,0.29866,0.00024,11.84435]
[1776607894165,41.98,75727.27,1.59,0.29907,0.00024,11.85215]
[1776607896313,41.98,75727.4,1.59,0.29911,0.00024,11.8528]
[1776607896965,41.98,75726.22,1.59,0.29883,0.00024,11.84753]
[1776607898284,41.98,75730.18,1.59,0.29979,0.00024,11.86544]
[1776607900051,41.98,75730.18,1.59,0.29979,0.00024,11.8655]
[1776607900314,41.98,75732.87,1.59,0.30045,0.00024,11.87766]
[1776607901903,41.98,75732.87,1.59,0.30045,0.00024,11.87772]
[1776607901948,41.98,75732.87,1.59,0.30045,0.00024,11.87772]
[1776607901984,41.98,75733.02,1.59,0.30049,0.00024,11.87839]
[1776607903927,41.98,75733.02,1.59,0.30049,0.00024,11.8784]
[1776607904235,41.98,75733.22,1.59,0.30054,0.00024,11.87935]
[1776607908151,41.98,75733.46,1.59,0.30061,0.00024,11.88059]
[1776607908225,41.98,75733.46,1.59,0.30061,0.00024,11.88059]
[1776607908293,41.99,75737.5,1.59,0.30159,0.00024,11.89872]
[1776607912041,41.99,75737.65,1.59,0.30163,0.00024,11.89944]
[1776607912358,41.99,75737.65,1.59,0.30163,0.00024,11.89944]
[1776607912291,41.99,75737.46,1.59,0.30158,0.00024,11.89861]
[1776607914075,41.99,75737.45,1.59,0.30158,0.00024,11.89853]
[1776607914305,41.99,75738.1,1.59,0.30174,0.00024,11.90146]
[1776607919181,41.99,75738.17,1.59,0.30176,0.00024,11.90182]
[1776607919665,41.99,75738.17,1.59,0.30176,0.00024,11.90183]
[1776607919720,41.99,75738.17,1.59,0.30176,0.00024,11.90183]
[1776607919747,41.99,75738.17,1.59,0.30176,0.00024,11.90183]
[1776607919843,41.99,75738.17,1.59,0.30176,0.00024,11.90183]
[1776607919915,41.99,75738.17,1.59,0.30176,0.00024,11.90183]
[1776607920357,41.99,75739.8,1.59,0.30216,0.00024,11.90912]
[1776607920516,41.99,75739.8,1.59,0.30216,0.00024,11.90912]
[1776607920576,41.99,75739.8,1.59,0.30216,0.00024,11.90912]
[1776607920702,41.99,75739.8,1.59,0.30216,0.00024,11.90912]
[1776607921356,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607921832,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607921964,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607922001,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607922024,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607922038,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607922089,41.99,75761.33,1.59,0.30742,0.00025,12.00431]
[1776607922363,41.99,75761.08,1.59,0.30736,0.00025,12.00325]
[1776607923341,41.99,75761.08,1.59,0.30736,0.00025,12.00325]
[1776607923383,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607923914,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607924016,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607924024,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607924209,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607924328,41.99,75749.92,1.59,0.30463,0.00024,11.95421]
[1776607924405,41.99,75747.05,1.59,0.30393,0.00024,11.94155]
[1776607924647,41.99,75747.05,1.59,0.30393,0.00024,11.94155]
[1776607924719,41.99,75747.05,1.59,0.30393,0.00024,11.94155]
[1776607926373,41.99,75745.35,1.59,0.30352,0.00024,11.934]
[1776607926391,41.99,75745.35,1.59,0.30352,0.00024,11.934]
[1776607928250,41.99,75744.79,1.59,0.30338,0.00024,11.93151]
[1776607928282,41.99,75744.79,1.59,0.30338,0.00024,11.93151]
[1776607928291,41.99,75744.79,1.59,0.30338,0.00024,11.93151]
[1776607928404,41.99,75745.35,1.59,0.30352,0.00024,11.93401]
[1776607930514,41.99,75744.67,1.59,0.30335,0.00024,11.93099]
[1776607930559,41.99,75744.67,1.59,0.30335,0.00024,11.93099]
[1776607930636,41.99,75744.67,1.59,0.30335,0.00024,11.93099]
[1776607930956,41.99,75744.67,1.59,0.30335,0.00024,11.93099]
[1776607931165,41.99,75751.32,1.59,0.30498,0.00024,11.96043]
[1776607931461,41.99,75756.33,1.59,0.3062,0.00024,11.98249]
[1776607932490,41.99,75756.33,1.59,0.3062,0.00024,11.98249]
[1776607934436,41.99,75762.1,1.59,0.30762,0.00025,12.00783]
[1776607934494,41.99,75762.1,1.59,0.30762,0.00025,12.00783]
[1776607934636,41.99,75761.75,1.59,0.30753,0.00025,12.0063]
[1776607938474,41.99,75757.15,1.59,0.30641,0.00024,11.98622]
[1776607940588,41.99,75758.0,1.59,0.30662,0.00024,11.98999]
[1776607940772,41.99,75756.86,1.59,0.30634,0.00024,11.98505]
[1776607943120,41.99,75756.86,1.59,0.30634,0.00024,11.98505]
[1776607943166,41.99,75757.43,1.59,0.30649,0.00024,11.98761]
[1776607948545,41.99,75754.54,1.59,0.30579,0.00024,11.97503]
[1776607953579,42.0,75751.63,1.59,0.305,0.00024,11.95522]
[1776607957223,42.0,75749.94,1.59,0.30458,0.00024,11.94779]
[1776607957362,42.0,75749.94,1.59,0.30458,0.00024,11.94779]
[1776607957924,42.0,75746.33,1.59,0.30371,0.00024,11.93192]
[1776607958883,42.0,75745.83,1.59,0.30359,0.00024,11.92974]
[1776607959077,42.0,75745.83,1.59,0.30359,0.00024,11.92974]
[1776607959127,42.0,75745.68,1.59,0.30356,0.00024,11.92912]
[1776607962319,42.0,75745.87,1.59,0.30361,0.00024,11.93004]
[1776607967678,42.0,75748.74,1.59,0.30431,0.00024,11.94289]
[1776607972714,42.0,75747.38,1.59,0.30399,0.00024,11.93697]
[1776607974123,42.0,75747.38,1.59,0.30399,0.00024,11.93697]
[1776607974226,42.0,75747.38,1.59,0.30399,0.00024,11.93697]
[1776607975207,42.0,75747.02,1.59,0.3039,0.00024,11.93542]
[1776607975220,42.0,75747.02,1.59,0.3039,0.00024,11.93542]
[1776607975277,42.0,75747.02,1.59,0.3039,0.00024,11.93542]
[1776607975307,42.0,75747.02,1.59,0.3039,0.00024,11.93542]
[1776607975367,42.0,75751.42,1.59,0.30498,0.00024,11.9549]
[1776607976136,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607976527,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607976568,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607976591,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607976676,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607977106,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607977194,42.0,75755.78,1.59,0.30605,0.00024,11.9741]
[1776607977295,42.0,75763.53,1.59,0.30794,0.00025,12.008]
[1776607978024,42.0,75767.59,1.59,0.30894,0.00025,12.02569]
[1776607979116,42.0,75767.59,1.59,0.30894,0.00025,12.02569]
[1776607979155,42.0,75767.59,1.59,0.30894,0.00025,12.02569]
[1776607979335,42.0,75767.59,1.59,0.30894,0.00025,12.02569]
[1776607979373,42.0,75767.81,1.59,0.309,0.00025,12.02666]
[1776607981330,42.0,75768.87,1.59,0.30926,0.00025,12.03127]
[1776607981373,42.0,75768.87,1.59,0.30926,0.00025,12.03127]
[1776607985389,42.0,75767.29,1.59,0.30887,0.00025,12.02443]
[1776607985806,42.0,75768.07,1.59,0.30906,0.00025,12.02783]
[1776607990248,42.0,75778.52,1.59,0.31162,0.00025,12.07274]
[1776607993014,42.0,75778.27,1.59,0.31155,0.00025,12.07152]
[1776607993484,42.0,75775.44,1.59,0.31085,0.00025,12.05928]
[1776607993899,42.0,75775.44,1.59,0.31085,0.00025,12.05928]
[1776607993965,42.0,75776.24,1.59,0.31104,0.00025,12.06266]
[1776607995547,42.0,75772.54,1.59,0.31013,0.00025,12.04662]
[1776607995875,42.0,75772.54,1.59,0.31012,0.00025,12.04656]
[1776608001200,41.99,75777.47,1.59,0.31132,0.00025,12.06754]
[1776608002316,41.99,75777.47,1.59,0.31132,0.00025,12.06754]
[1776608002589,41.99,75779.04,1.59,0.31171,0.00025,12.07423]
[1776608004244,41.99,75779.04,1.59,0.3117,0.00025,12.07417]
[1776608004326,41.99,75779.04,1.59,0.3117,0.00025,12.07417]
[1776608004343,41.99,75779.04,1.59,0.3117,0.00025,12.07417]
[1776608004344,41.99,75782.59,1.59,0.31257,0.00025,12.08931]
[1776608005207,41.99,75782.59,1.59,0.31257,0.00025,12.08931]
[1776608006006,41.99,75785.84,1.59,0.31337,0.00025,12.10312]
[1776608006039,41.99,75785.84,1.59,0.31337,0.00025,12.10312]
[1776608009863,41.99,75790.32,1.59,0.31447,0.00025,12.12201]
[1776608010142,41.99,75797.13,1.59,0.31616,0.00025,12.15077]
[1776608015219,41.98,75801.16,1.59,0.31706,0.00025,12.16042]
[1776608016927,41.98,75799.59,1.59,0.31666,0.00025,12.1537]
[1776608017014,41.98,75799.59,1.59,0.31666,0.00025,12.1537]
[1776608017405,41.98,75799.59,1.59,0.31666,0.00025,12.1537]
[1776608017437,41.98,75799.59,1.59,0.31666,0.00025,12.1537]
[1776608017449,41.98,75791.78,1.59,0.31472,0.00025,12.12065]
[1776608018145,41.98,75791.78,1.59,0.31472,0.00025,12.12065]
[1776608018200,41.98,75791.78,1.59,0.31472,0.00025,12.12065]
[1776608023977,41.98,75789.61,1.59,0.31417,0.00025,12.11126]
[1776608024081,41.98,75790.16,1.59,0.3143,0.00025,12.11354]
[1776608024675,41.98,75790.16,1.59,0.3143,0.00025,12.11354]
[1776608025424,41.98,75790.16,1.59,0.3143,0.00025,12.11354]
[1776608027100,41.97,75794.7,1.59,0.31542,0.00025,12.1326]
[1776608028586,41.97,75796.28,1.59,0.31581,0.00025,12.13921]
[1776608029160,41.97,75796.28,1.59,0.31581,0.00025,12.13921]
[1776608029246,41.97,75797.98,1.59,0.31622,0.00025,12.14631]
[1776608029979,41.97,75797.98,1.59,0.31622,0.00025,12.14631]
[1776608030097,41.97,75797.98,1.59,0.31622,0.00025,12.14631]
[1776608030124,41.97,75803.95,1.59,0.31771,0.00025,12.17137]
[1776608034317,41.97,75807.94,1.59,0.31869,0.00025,12.18785]
[1776608040346,41.96,75809.87,1.59,0.31915,0.00025,12.19559]
[1776608040596,41.96,75810.74,1.59,0.31936,0.00025,12.19915]
[1776608040716,41.96,75810.74,1.59,0.31936,0.00025,12.19915]
[1776608041480,41.96,75798.98,1.59,0.31643,0.00025,12.14987]
[1776608047241,41.96,75797.75,1.59,0.3161,0.00025,12.1443]
[1776608050417,41.95,75798.82,1.59,0.31636,0.00025,12.14867]
[1776608050504,41.95,75799.68,1.59,0.31657,0.00025,12.15225]
[1776608051459,41.95,75799.68,1.59,0.31657,0.00025,12.15225]
[1776608052443,41.95,75799.68,1.59,0.31657,0.00025,12.15217]
[1776608052450,41.95,75799.68,1.59,0.31657,0.00025,12.15217]
[1776608052457,41.95,75799.68,1.59,0.31657,0.00025,12.15217]
[1776608052460,41.95,75799.68,1.59,0.31657,0.00025,12.15217]
[1776608053205,41.95,75799.68,1.59,0.31657,0.00025,12.15217]
[1776608054494,41.95,75799.53,1.59,0.31652,0.00025,12.15139]
[1776608055296,41.95,75800.13,1.59,0.31666,0.00025,12.15381]
[1776608056031,41.95,75800.13,1.59,0.31666,0.00025,12.15381]
[1776608056095,41.95,75800.13,1.59,0.31666,0.00025,12.15381]
[1776608061338,41.95,75800.9,1.59,0.31684,0.00025,12.15685]
[1776608069747,41.94,75801.1,1.59,0.31689,0.00025,12.15762]
[1776608069877,41.94,75801.1,1.59,0.31689,0.00025,12.15762]
[1776608069926,41.94,75801.1,1.59,0.31689,0.00025,12.15762]
[1776608069938,41.94,75801.1,1.59,0.31689,0.00025,12.15762]
[1776608069959,41.94,75801.1,1.59,0.31689,0.00025,12.15762]
[1776608070402,41.94,75802.78,1.59,0.31729,0.00025,12.16437]
[1776608071183,41.94,75802.78,1.59,0.31729,0.00025,12.16437]
[1776608072802,41.94,75802.75,1.59,0.31719,0.00025,12.15707]
[1776608073134,41.94,75802.86,1.59,0.31721,0.00025,12.15749]
[1776608078385,41.93,75803.64,1.59,0.31739,0.00025,12.16044]
[1776608080919,41.93,75804.94,1.59,0.3177,0.00025,12.16565]
[1776608080929,41.93,75804.94,1.59,0.3177,0.00025,12.16565]
[1776608081016,41.93,75805.14,1.59,0.31774,0.00025,12.16644]
[1776608087286,41.92,75806.44,1.59,0.31804,0.00025,12.17153]
[1776608092558,41.91,75806.78,1.59,0.31809,0.00025,12.17226]
[1776608092653,41.91,75806.78,1.59,0.31809,0.00025,12.17226]
[1776608093562,41.91,75807.02,1.59,0.31814,0.00025,12.17316]
[1776608095042,41.91,75806.52,1.59,0.31801,0.00025,12.17096]
[1776608095130,41.91,75806.52,1.59,0.31801,0.00025,12.17096]
[1776608095577,41.91,75808.54,1.59,0.31851,0.00025,12.17933]
[1776608097573,41.91,75808.55,1.59,0.31851,0.00025,12.17932]
[1776608100957,41.91,75805.62,1.59,0.31776,0.00025,12.16688]
[1776608101001,41.91,75805.62,1.59,0.31776,0.00025,12.16688]
[1776608101030,41.91,75805.62,1.59,0.31776,0.00025,12.16688]
[1776608101325,41.91,75805.62,1.59,0.31776,0.00025,12.16688]
[1776608103135,41.9,75805.69,1.59,0.31778,0.00025,12.16709]
[1776608103160,41.9,75805.69,1.59,0.31778,0.00025,12.16709]
[1776608103216,41.9,75805.69,1.59,0.31778,0.00025,12.16709]
[1776608106110,41.9,75806.69,1.59,0.31802,0.00025,12.1712]
[1776608106150,41.9,75806.69,1.59,0.31802,0.00025,12.1712]
[1776608106187,41.9,75806.69,1.59,0.31802,0.00025,12.1712]
[1776608106386,41.9,75806.52,1.59,0.31797,0.00025,12.1704]
[1776608107660,41.9,75801.07,1.59,0.31661,0.00025,12.14742]
[1776608109044,41.9,75801.07,1.59,0.31661,0.00025,12.14742]
[1776608109060,41.9,75801.07,1.59,0.31661,0.00025,12.14742]
[1776608109114,41.9,75794.64,1.59,0.315,0.00025,12.12006]
[1776608109970,41.9,75794.64,1.59,0.315,0.00025,12.12006]
[1776608110003,41.9,75794.64,1.59,0.315,0.00025,12.12006]
[1776608113263,41.9,75792.3,1.59,0.31441,0.00025,12.10993]
[1776608113334,41.9,75792.3,1.59,0.31441,0.00025,12.10993]
[1776608113966,41.89,75791.44,1.59,0.31419,0.00025,12.10621]
[1776608113984,41.89,75791.44,1.59,0.31419,0.00025,12.10621]
[1776608114322,41.89,75791.44,1.59,0.31419,0.00025,12.10621]
[1776608114358,41.89,75791.44,1.59,0.31419,0.00025,12.10621]
[1776608114517,41.89,75785.59,1.59,0.31274,0.00025,12.08115]
[1776608115546,41.89,75785.59,1.59,0.31274,0.00025,12.08115]
[1776608115341,41.89,75776.7,1.59,0.31053,0.00025,12.04282]
[1776608116068,41.89,75776.7,1.59,0.31053,0.00025,12.04282]
[1776608116522,41.89,75776.7,1.59,0.31053,0.00025,12.04282]
[1776608116569,41.89,75776.7,1.59,0.31053,0.00025,12.04282]
[1776608116608,41.89,75776.7,1.59,0.31053,0.00025,12.04282]
[1776608116764,41.89,75779.95,1.59,0.31133,0.00025,12.05678]
[1776608118398,41.89,75779.95,1.59,0.31133,0.00025,12.05678]
[1776608118451,41.89,75779.95,1.59,0.31133,0.00025,12.05678]
[1776608118468,41.89,75779.95,1.59,0.31133,0.00025,12.05678]
[1776608118474,41.89,75779.95,1.59,0.31133,0.00025,12.05678]
[1776608118551,41.89,75784.37,1.59,0.31242,0.00025,12.07574]
[1776608119324,41.89,75784.37,1.59,0.31242,0.00025,12.07574]
[1776608119359,41.89,75784.37,1.59,0.31242,0.00025,12.07574]
[1776608119660,41.89,75783.8,1.59,0.31228,0.00025,12.07324]
[1776608119747,41.89,75783.8,1.59,0.31228,0.00025,12.07324]
[1776608125542,41.89,75780.73,1.59,0.31151,0.00025,12.05985]
[1776608133010,41.88,75778.17,1.59,0.31077,0.00025,12.04131]
[1776608133165,41.88,75778.17,1.59,0.31077,0.00025,12.04131]
[1776608133199,41.88,75778.17,1.59,0.31077,0.00025,12.04131]
[1776608133221,41.88,75778.17,1.59,0.31077,0.00025,12.04131]
[1776608133256,41.88,75778.0,1.59,0.31072,0.00025,12.04052]
[1776608134369,41.88,75767.74,1.59,0.30818,0.00025,11.99588]
[1776608135945,41.88,75767.96,1.59,0.30824,0.00025,11.99682]
[1776608135991,41.88,75767.96,1.59,0.30824,0.00025,11.99679]
[1776608137029,41.88,75767.96,1.59,0.30824,0.00025,11.99679]
[1776608137063,41.88,75767.96,1.59,0.30824,0.00025,11.99679]
[1776608137881,41.88,75767.96,1.59,0.30823,0.00025,11.99677]
[1776608138469,41.88,75767.96,1.59,0.30823,0.00025,11.99677]
[1776608138698,41.88,75767.14,1.59,0.30803,0.00025,11.99312]
[1776608138911,41.88,75767.14,1.59,0.30802,0.00025,11.99305]
[1776608143802,41.87,75765.96,1.59,0.30772,0.00025,11.98761]
[1776608143945,41.87,75765.96,1.59,0.30771,0.00025,11.98754]
[1776608146013,41.87,75765.58,1.59,0.30761,0.00025,11.98581]
[1776608146794,41.87,75768.35,1.59,0.30829,0.00025,11.99784]
[1776608148047,41.87,75768.35,1.59,0.30829,0.00025,11.99778]
[1776608148078,41.87,75772.75,1.59,0.30937,0.00025,12.01687]
[1776608152326,41.87,75772.41,1.59,0.30927,0.00025,12.01514]
[1776608152392,41.87,75772.41,1.59,0.30927,0.00025,12.01514]
[1776608152455,41.87,75772.41,1.59,0.30927,0.00025,12.01514]
[1776608152865,41.86,75771.47,1.59,0.30903,0.00025,12.01097]
[1776608154184,41.86,75771.47,1.59,0.30903,0.00025,12.01089]
[1776608154400,41.86,75771.47,1.59,0.30903,0.00025,12.01089]
[1776608154448,41.86,75771.47,1.59,0.30903,0.00025,12.01089]
[1776608156219,41.86,75774.37,1.59,0.30974,0.00025,12.02332]
[1776608156288,41.86,75774.37,1.59,0.30974,0.00025,12.02332]
[1776608162328,41.85,75775.48,1.59,0.30997,0.00025,12.02747]
[1776608165304,41.85,75775.36,1.59,0.30994,0.00025,12.02686]
[1776608165880,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166352,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166377,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166430,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166486,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166504,41.85,75775.29,1.59,0.30991,0.00025,12.02636]
[1776608166568,41.85,75778.0,1.59,0.31057,0.00025,12.03801]
[1776608167444,41.85,75784.01,1.59,0.31205,0.00025,12.06384]
[1776608168497,41.85,75784.01,1.59,0.31205,0.00025,12.06384]
[1776608168561,41.83,75784.12,1.59,0.31201,0.00025,12.06307]
[1776608170999,41.82,75782.85,1.59,0.31168,0.00025,12.05735]
[1776608171082,41.82,75782.85,1.59,0.31168,0.00025,12.05735]
[1776608171113,41.82,75782.85,1.59,0.31168,0.00025,12.05735]
[1776608173546,41.82,75781.08,1.59,0.31122,0.00025,12.04947]
[1776608173579,41.82,75781.08,1.59,0.31122,0.00025,12.04947]
[1776608178168,41.81,75781.08,1.59,0.31119,0.00025,12.04888]
[1776608178264,41.81,75781.08,1.59,0.31119,0.00025,12.04888]
[1776608178307,41.81,75773.93,1.59,0.30941,0.00025,12.01775]
[1776608179479,41.81,75773.93,1.59,0.30941,0.00025,12.01775]
[1776608179527,41.81,75773.93,1.59,0.30941,0.00025,12.01775]
[1776608179600,41.81,75767.92,1.59,0.30792,0.00025,11.99141]
[1776608179777,41.81,75767.92,1.59,0.30792,0.00025,11.99141]
[1776608180649,41.81,75767.92,1.59,0.30792,0.00025,11.99141]
[1776608182218,41.81,75768.13,1.59,0.30796,0.00025,11.99219]
[1776608183642,41.81,75768.56,1.59,0.30807,0.00025,11.99401]
[1776608183691,41.81,75773.27,1.59,0.30923,0.00025,12.01451]
[1776608184720,41.81,75773.27,1.59,0.30922,0.00025,12.01445]
[1776608192445,41.8,75775.45,1.59,0.30975,0.00025,12.02368]
[1776608192510,41.8,75775.45,1.59,0.30975,0.00025,12.02368]
[1776608192601,41.8,75775.45,1.59,0.30975,0.00025,12.02368]
[1776608195525,41.8,75774.9,1.59,0.30951,0.00025,12.01401]
[1776608198042,41.8,75774.02,1.59,0.30929,0.00025,12.01006]
[1776608198048,41.8,75774.02,1.59,0.30929,0.00025,12.01006]
[1776608198898,41.8,75775.8,1.59,0.30973,0.00025,12.01777]
[1776608200971,41.8,75776.79,1.59,0.30997,0.00025,12.02201]
[1776608203301,41.8,75778.06,1.59,0.31028,0.00025,12.02747]
[1776608203391,41.8,75778.06,1.59,0.31028,0.00025,12.02747]
[1776608203507,41.8,75778.06,1.59,0.31028,0.00025,12.02747]
[1776608204219,41.8,75778.69,1.59,0.31044,0.00025,12.03018]
[1776608207773,41.79,75779.49,1.59,0.31063,0.00025,12.03357]
[1776608207778,41.79,75779.49,1.59,0.31063,0.00025,12.03357]
[1776608208372,41.79,75779.49,1.59,0.31063,0.00025,12.03357]
[1776608209103,41.79,75780.19,1.59,0.3108,0.00025,12.03658]
[1776608210700,41.79,75781.42,1.59,0.31111,0.00025,12.04189]
[1776608210748,41.79,75784.25,1.59,0.31181,0.00025,12.05409]
[1776608210836,41.79,75784.25,1.59,0.31181,0.00025,12.05409]
[1776608211156,41.79,75784.25,1.59,0.31181,0.00025,12.05409]
[1776608211330,41.79,75784.25,1.59,0.31181,0.00025,12.05409]
[1776608214574,41.79,75783.61,1.59,0.31164,0.00025,12.05125]
[1776608214604,41.79,75783.61,1.59,0.31164,0.00025,12.05125]
[1776608214634,41.79,75783.61,1.59,0.31164,0.00025,12.05125]
[1776608219708,41.79,75782.88,1.59,0.31146,0.00025,12.04803]
[1776608221332,41.79,75781.07,1.59,0.311,0.00025,12.04002]
[1776608222431,41.79,75781.07,1.59,0.311,0.00025,12.03999]
[1776608222666,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608222867,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608222937,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223103,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223184,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223264,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223411,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223482,41.79,75784.07,1.59,0.31174,0.00025,12.05291]
[1776608223583,41.79,75789.9,1.59,0.31318,0.00025,12.07795]
[1776608224245,41.79,75789.9,1.59,0.31318,0.00025,12.07795]
[1776608224320,41.79,75789.9,1.59,0.31318,0.00025,12.07795]
[1776608225067,41.79,75789.9,1.59,0.31319,0.00025,12.07795]
[1776608225514,41.79,75793.95,1.59,0.31419,0.00025,12.09526]
[1776608230943,41.79,75793.02,1.59,0.31395,0.00025,12.09117]
[1776608232944,41.79,75793.09,1.59,0.31397,0.00025,12.09142]
[1776608234609,41.78,75792.21,1.59,0.31375,0.00025,12.0876]
[1776608234676,41.78,75792.21,1.59,0.31375,0.00025,12.0876]
[1776608234747,41.78,75791.69,1.59,0.31361,0.00025,12.08535]
[1776608234770,41.78,75791.69,1.59,0.31361,0.00025,12.08535]
[1776608235583,41.78,75791.07,1.59,0.31346,0.00025,12.08267]
[1776608235864,41.78,75791.07,1.59,0.31346,0.00025,12.08267]
[1776608235948,41.78,75791.07,1.59,0.31346,0.00025,12.08267]
[1776608236592,41.78,75783.03,1.59,0.31146,0.00025,12.04803]
[1776608236847,41.78,75783.03,1.59,0.31146,0.00025,12.04803]
[1776608238317,41.78,75781.61,1.59,0.3111,0.00025,12.04186]
[1776608238355,41.78,75781.61,1.59,0.3111,0.00025,12.04186]
[1776608238444,41.78,75781.61,1.59,0.3111,0.00025,12.04186]
[1776608241188,41.78,75780.14,1.59,0.31073,0.00025,12.03543]
[1776608241630,41.78,75780.14,1.59,0.31073,0.00025,12.03543]
[1776608242055,41.78,75782.68,1.59,0.31136,0.00025,12.0464]
[1776608242908,41.78,75782.68,1.59,0.31136,0.00025,12.04643]
[1776608251699,41.78,75782.39,1.59,0.31119,0.00025,12.0378]
[1776608255637,41.78,75779.7,1.59,0.31051,0.00025,12.02601]
[1776608258757,41.77,75773.42,1.59,0.30895,0.00025,11.99855]
[1776608260225,41.77,75774.82,1.59,0.3093,0.00025,12.00464]
[1776608260762,41.77,75775.42,1.59,0.30944,0.00025,12.00724]
[1776608264140,41.77,75776.93,1.59,0.30982,0.00025,12.01377]
[1776608264789,41.77,75777.97,1.59,0.31007,0.00025,12.01828]
[1776608268051,41.77,75775.63,1.59,0.30949,0.00025,12.00808]
[1776608268081,41.77,75775.63,1.59,0.30949,0.00025,12.00808]
[1776608269171,41.77,75775.52,1.59,0.30946,0.00025,12.0076]
[1776608269224,41.77,75775.52,1.59,0.30946,0.00025,12.0076]
[1776608272626,41.77,75777.01,1.59,0.30983,0.00025,12.01408]
[1776608272669,41.77,75777.01,1.59,0.30983,0.00025,12.01408]
[1776608276669,41.77,75782.0,1.59,0.31107,0.00025,12.03569]
[1776608282561,41.77,75782.05,1.59,0.31107,0.00025,12.03576]
[1776608287457,41.77,75784.03,1.59,0.31156,0.00025,12.04417]
[1776608287498,41.77,75784.03,1.59,0.31156,0.00025,12.04417]
[1776608287675,41.77,75784.03,1.59,0.31156,0.00025,12.04417]
[1776608287755,41.77,75788.86,1.59,0.31275,0.00025,12.06488]
[1776608288535,41.77,75788.86,1.59,0.31275,0.00025,12.06488]
[1776608290136,41.77,75793.1,1.59,0.31381,0.00025,12.08304]
[1776608290159,41.77,75793.1,1.59,0.31381,0.00025,12.08304]
[1776608290323,41.77,75793.1,1.59,0.31381,0.00025,12.08304]
[1776608290494,41.77,75793.69,1.59,0.31395,0.00025,12.08552]
[1776608291750,41.77,75793.69,1.59,0.31395,0.00025,12.08552]
[1776608291766,41.77,75793.69,1.59,0.31395,0.00025,12.08552]
[1776608291784,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608291822,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608292046,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608292102,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608292603,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608292755,41.77,75800.51,1.59,0.31565,0.00025,12.11458]
[1776608292687,41.77,75803.16,1.59,0.31631,0.00025,12.1258]
[1776608293242,41.77,75805.32,1.59,0.31685,0.00025,12.13495]
[1776608294662,41.77,75805.32,1.59,0.31685,0.00025,12.13495]
[1776608294754,41.77,75805.52,1.59,0.3169,0.00025,12.13577]
[1776608296008,41.77,75805.52,1.59,0.3169,0.00025,12.13577]
[1776608296176,41.77,75805.52,1.59,0.3169,0.00025,12.13577]
[1776608296277,41.76,75806.06,1.59,0.31703,0.00025,12.13797]
[1776608297071,41.76,75806.06,1.59,0.31703,0.00025,12.13797]
[1776608297110,41.76,75806.06,1.59,0.31703,0.00025,12.13797]
[1776608297124,41.76,75805.93,1.59,0.317,0.00025,12.13738]
[1776608299309,41.76,75806.54,1.59,0.31715,0.00025,12.13991]
[1776608300092,41.76,75807.47,1.59,0.31738,0.00025,12.14379]
[1776608300746,41.76,75807.47,1.59,0.31738,0.00025,12.14379]
[1776608301359,41.76,75809.88,1.59,0.31798,0.00025,12.15395]
[1776608301541,41.76,75809.88,1.59,0.31798,0.00025,12.15395]
[1776608301926,41.76,75810.25,1.59,0.31808,0.00025,12.1555]
[1776608301971,41.76,75810.25,1.59,0.31808,0.00025,12.1555]
[1776608302203,41.76,75810.25,1.59,0.31808,0.00025,12.1555]
[1776608302296,41.76,75813.83,1.59,0.31897,0.00025,12.17048]
[1776608303311,41.76,75817.83,1.59,0.31998,0.00025,12.18716]
[1776608309111,41.76,75818.85,1.59,0.32022,0.00025,12.19119]
[1776608309933,41.76,75818.85,1.59,0.32022,0.00025,12.19119]
[1776608309989,41.76,75818.85,1.59,0.32022,0.00025,12.19119]
[1776608309993,41.76,75818.85,1.59,0.32022,0.00025,12.19119]
[1776608310002,41.76,75818.85,1.59,0.32022,0.00025,12.19119]
[1776608310119,41.76,75819.03,1.59,0.32026,0.00025,12.19194]
[1776608310903,41.76,75819.03,1.59,0.32026,0.00025,12.19194]
[1776608310916,41.76,75819.03,1.59,0.32026,0.00025,12.19194]
[1776608310968,41.76,75819.03,1.59,0.32026,0.00025,12.19194]
[1776608311408,41.76,75820.35,1.59,0.32051,0.00025,12.19032]
[1776608312554,41.76,75820.35,1.59,0.32051,0.00025,12.19032]
[1776608313259,41.76,75821.31,1.59,0.32075,0.00025,12.19428]
[1776608315994,41.76,75822.91,1.59,0.32115,0.00025,12.20089]
[1776608316262,41.76,75822.91,1.59,0.32115,0.00025,12.20089]
[1776608316344,41.76,75822.91,1.59,0.32115,0.00025,12.20089]
[1776608316406,41.76,75822.91,1.59,0.32115,0.00025,12.20089]
[1776608316523,41.76,75825.89,1.59,0.3219,0.00025,12.21322]
[1776608317078,41.76,75825.89,1.59,0.3219,0.00025,12.21322]
[1776608317188,41.76,75825.89,1.59,0.3219,0.00025,12.21322]
[1776608317287,41.76,75831.94,1.59,0.32343,0.00025,12.23811]
[1776608318130,41.76,75831.94,1.59,0.32343,0.00025,12.23811]
[1776608318231,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319119,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319670,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319675,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319697,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319751,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319788,41.76,75836.15,1.59,0.32449,0.00025,12.25539]
[1776608319758,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608319916,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608320149,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608320216,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608320370,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608320511,41.76,75836.2,1.59,0.32451,0.00025,12.25563]
[1776608320762,41.76,75826.07,1.59,0.32195,0.00025,12.21403]
[1776608321514,41.76,75826.07,1.59,0.32195,0.00025,12.21403]
[1776608321578,41.76,75839.26,1.59,0.32528,0.00025,12.26811]
[1776608323208,41.76,75839.26,1.59,0.32528,0.00025,12.26813]
[1776608326371,41.76,75839.46,1.59,0.32534,0.00025,12.26901]
[1776608326399,41.76,75839.46,1.59,0.32534,0.00025,12.26901]
[1776608327366,41.76,75848.32,1.59,0.32759,0.00025,12.30489]
[1776608328769,41.76,75848.32,1.59,0.32759,0.00025,12.30489]
[1776608328821,41.76,75848.32,1.59,0.32759,0.00025,12.30489]
[1776608329495,41.76,75848.32,1.59,0.32759,0.00025,12.30489]
[1776608331168,41.76,75848.15,1.59,0.32754,0.00025,12.30416]
[1776608331236,41.76,75848.15,1.59,0.32754,0.00025,12.30416]
[1776608331668,41.76,75852.45,1.59,0.32863,0.00025,12.32139]
[1776608331963,41.76,75852.45,1.59,0.32863,0.00025,12.32139]
[1776608332023,41.76,75852.45,1.59,0.32863,0.00025,12.32139]
[1776608334831,41.76,75852.44,1.59,0.32863,0.00025,12.32133]
[1776608334872,41.76,75852.44,1.59,0.32863,0.00025,12.32133]
[1776608335654,41.76,75852.44,1.59,0.32863,0.00025,12.32133]
[1776608335710,41.76,75852.44,1.59,0.32863,0.00025,12.32133]
[1776608338445,41.76,75853.14,1.59,0.3288,0.00025,12.32408]
[1776608338545,41.76,75853.02,1.59,0.32877,0.00025,12.3236]
[1776608339302,41.76,75853.02,1.59,0.32877,0.00025,12.3236]
[1776608339339,41.76,75853.02,1.59,0.32877,0.00025,12.3236]
[1776608339401,41.76,75853.02,1.59,0.32877,0.00025,12.3236]
[1776608339431,41.76,75853.02,1.59,0.32877,0.00025,12.3236]
[1776608339532,41.76,75855.16,1.59,0.32931,0.00025,12.33213]
[1776608340907,41.76,75855.16,1.59,0.32931,0.00025,12.33208]
[1776608341341,41.76,75855.16,1.59,0.32931,0.00025,12.33208]
[1776608341468,41.76,75855.16,1.59,0.32931,0.00025,12.33208]
[1776608341554,41.76,75855.16,1.59,0.32931,0.00025,12.33208]
[1776608341730,41.76,75855.16,1.59,0.32931,0.00025,12.33208]
[1776608341739,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608341903,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608341979,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342003,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342163,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342230,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342247,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342409,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342469,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342653,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342787,41.76,75852.83,1.59,0.32871,0.00025,12.32271]
[1776608342814,41.76,75873.64,1.59,0.33402,0.00026,12.40495]
[1776608343593,41.76,75878.61,1.59,0.33529,0.00026,12.42427]
[1776608345454,41.76,75878.61,1.59,0.33529,0.00026,12.42425]
[1776608345492,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346069,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346161,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346252,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346569,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346731,41.75,75875.17,1.59,0.3344,0.00026,12.41086]
[1776608346784,41.75,75892.92,1.59,0.33895,0.00026,12.47916]
[1776608347044,41.75,75892.92,1.59,0.33895,0.00026,12.47916]
[1776608347236,41.75,75892.92,1.59,0.33895,0.00026,12.47916]
[1776608347343,41.75,75892.92,1.59,0.33895,0.00026,12.47916]
[1776608347887,41.75,75916.31,1.59,0.34499,0.00026,12.56676]
[1776608348155,41.75,75916.31,1.59,0.34499,0.00026,12.56676]
[1776608348741,41.75,75917.74,1.59,0.34533,0.00026,12.57172]
[1776608349152,41.75,75917.74,1.59,0.34533,0.00026,12.57172]
[1776608349247,41.75,75917.74,1.59,0.34533,0.00026,12.57172]
[1776608349543,41.75,75917.74,1.59,0.34533,0.00026,12.57172]
[1776608352617,41.73,75916.95,1.59,0.34506,0.00026,12.56782]
[1776608353739,41.71,75917.3,1.59,0.34509,0.00026,12.56841]
[1776608353742,41.71,75917.3,1.59,0.34509,0.00026,12.56841]
[1776608354747,41.71,75917.81,1.59,0.34521,0.00026,12.57002]
[1776608356532,41.7,75915.41,1.59,0.34456,0.00026,12.5608]
[1776608356667,41.7,75915.41,1.59,0.34456,0.00026,12.5608]
[1776608356768,41.7,75915.21,1.59,0.3445,0.00026,12.56002]
[1776608357799,41.7,75909.83,1.59,0.34311,0.00026,12.54]
[1776608359746,41.7,75909.83,1.59,0.34311,0.00026,12.54]
[1776608361747,41.7,75909.61,1.59,0.34305,0.00026,12.53913]
[1776608361840,41.7,75909.61,1.59,0.34305,0.00026,12.53913]
[1776608361888,41.7,75909.61,1.59,0.34305,0.00026,12.53913]
[1776608361824,41.7,75909.57,1.59,0.34304,0.00026,12.53894]
[1776608361923,41.7,75909.57,1.59,0.34304,0.00026,12.53894]
[1776608362060,41.7,75909.57,1.59,0.34304,0.00026,12.53894]
[1776608362078,41.7,75909.57,1.59,0.34304,0.00026,12.53894]
[1776608362511,41.7,75909.57,1.59,0.34304,0.00026,12.53894]
[1776608363734,41.7,75897.14,1.59,0.33982,0.00026,12.49212]
[1776608365884,41.7,75897.45,1.59,0.3399,0.00026,12.49329]
[1776608365887,41.7,75897.45,1.59,0.3399,0.00026,12.49329]
[1776608366537,41.7,75898.6,1.59,0.3402,0.00026,12.49761]
[1776608369872,41.69,75893.74,1.59,0.33894,0.00026,12.47906]
[1776608371125,41.69,75892.82,1.59,0.3387,0.00026,12.47553]
[1776608371202,41.69,75892.82,1.59,0.3387,0.00026,12.47553]
[1776608371216,41.69,75892.82,1.59,0.3387,0.00026,12.47553]
[1776608371888,41.69,75885.74,1.59,0.3368,0.00026,12.44139]
[1776608371982,41.69,75885.74,1.59,0.3368,0.00026,12.44139]
[1776608372054,41.69,75885.74,1.59,0.3368,0.00026,12.44139]
[1776608372579,41.69,75885.74,1.59,0.3368,0.00026,12.44139]
[1776608373804,41.69,75890.78,1.59,0.33809,0.00026,12.46071]
[1776608377415,41.69,75888.24,1.59,0.33744,0.00026,12.45091]
[1776608377585,41.69,75888.24,1.59,0.33744,0.00026,12.45091]
[1776608377593,41.69,75888.24,1.59,0.33744,0.00026,12.45091]
[1776608377679,41.69,75888.24,1.59,0.33744,0.00026,12.45091]
[1776608377728,41.69,75882.88,1.59,0.33606,0.00026,12.43023]
[1776608379629,41.69,75873.65,1.59,0.33368,0.00026,12.39421]
[1776608380260,41.69,75873.65,1.59,0.33368,0.00026,12.39421]
[1776608380921,41.69,75873.65,1.59,0.33368,0.00026,12.39421]
[1776608381644,41.69,75870.35,1.59,0.33283,0.00026,12.38118]
[1776608382651,41.69,75865.01,1.59,0.33146,0.00026,12.36008]
[1776608384145,41.69,75864.51,1.59,0.33133,0.00026,12.35804]
[1776608384250,41.69,75864.51,1.59,0.33133,0.00026,12.35804]
[1776608384258,41.69,75864.51,1.59,0.33133,0.00026,12.35804]
[1776608384266,41.69,75864.51,1.59,0.33133,0.00026,12.35804]
[1776608384669,41.69,75864.51,1.59,0.33133,0.00026,12.35802]
[1776608385964,41.68,75864.42,1.59,0.3313,0.00026,12.35763]
[1776608386217,41.68,75864.42,1.59,0.3313,0.00026,12.35763]
[1776608386704,41.68,75864.42,1.59,0.3313,0.00026,12.35763]
[1776608386789,41.68,75864.42,1.59,0.3313,0.00026,12.35763]
[1776608386841,41.68,75864.42,1.59,0.3313,0.00026,12.35763]
[1776608386890,41.68,75866.66,1.59,0.33188,0.00026,12.36647]
[1776608387831,41.68,75866.66,1.59,0.33188,0.00026,12.36647]
[1776608388225,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388707,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388740,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388780,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388783,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388812,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388847,41.68,75866.66,1.59,0.33188,0.00026,12.36648]
[1776608388913,41.68,75871.39,1.59,0.33309,0.00026,12.3851]
[1776608389574,41.68,75871.39,1.59,0.33309,0.00026,12.3851]
[1776608389586,41.68,75871.39,1.59,0.33309,0.00026,12.3851]
[1776608389932,41.68,75871.39,1.59,0.33309,0.00026,12.3851]
[1776608390042,41.68,75870.76,1.59,0.33292,0.00026,12.38262]
[1776608390380,41.68,75870.76,1.59,0.33292,0.00026,12.38262]
[1776608390583,41.68,75870.76,1.59,0.33292,0.00026,12.38262]
[1776608390900,41.68,75844.59,1.59,0.32625,0.00025,12.27814]
[1776608391370,41.68,75844.59,1.59,0.32625,0.00025,12.27814]
[1776608391721,41.68,75844.59,1.59,0.32625,0.00025,12.27804]
[1776608392591,41.68,75844.59,1.59,0.32625,0.00025,12.27804]
[1776608392641,41.68,75844.59,1.59,0.32625,0.00025,12.27804]
[1776608392696,41.68,75844.59,1.59,0.32625,0.00025,12.27804]
[1776608392795,41.68,75850.39,1.59,0.32772,0.00025,12.30147]
[1776608393165,41.68,75850.39,1.59,0.32772,0.00025,12.30147]
[1776608393739,41.68,75850.39,1.59,0.32772,0.00025,12.30143]
[1776608394086,41.68,75850.39,1.59,0.32772,0.00025,12.30143]
[1776608394793,41.68,75851.5,1.59,0.328,0.00025,12.30586]
[1776608395295,41.68,75851.5,1.59,0.328,0.00025,12.30586]
[1776608395751,41.68,75851.5,1.59,0.328,0.00025,12.30583]
[1776608396004,41.68,75851.5,1.59,0.328,0.00025,12.30583]
[1776608396052,41.68,75851.5,1.59,0.328,0.00025,12.30583]
[1776608396861,41.68,75851.38,1.59,0.32796,0.00025,12.30531]
[1776608397080,41.68,75851.38,1.59,0.32796,0.00025,12.30531]
[1776608397096,41.68,75851.38,1.59,0.32796,0.00025,12.30531]
[1776608397763,41.68,75851.38,1.59,0.32796,0.00025,12.30528]
[1776608399641,41.68,75851.94,1.59,0.3281,0.00025,12.30749]
[1776608399870,41.68,75852.98,1.59,0.32836,0.00025,12.31164]
[1776608404515,41.68,75855.76,1.59,0.32906,0.00025,12.32261]
[1776608404575,41.68,75855.76,1.59,0.32906,0.00025,12.32261]
[1776608404610,41.68,75855.76,1.59,0.32906,0.00025,12.32261]
[1776608406112,41.67,75856.45,1.59,0.32923,0.00025,12.32531]
[1776608406121,41.67,75856.45,1.59,0.32923,0.00025,12.32531]
[1776608406156,41.67,75856.45,1.59,0.32923,0.00025,12.32531]
[1776608406247,41.67,75856.45,1.59,0.32923,0.00025,12.32531]
[1776608406826,41.67,75856.2,1.59,0.32916,0.00025,12.32425]
[1776608407834,41.67,75847.31,1.59,0.3269,0.00025,12.28846]
[1776608408147,41.67,75847.31,1.59,0.3269,0.00025,12.28846]
[1776608408211,41.67,75847.31,1.59,0.3269,0.00025,12.28846]
[1776608408645,41.67,75847.31,1.59,0.3269,0.00025,12.28846]
[1776608411849,41.67,75844.05,1.59,0.32607,0.00025,12.27518]
[1776608411950,41.67,75843.45,1.59,0.32591,0.00025,12.27273]
[1776608417799,41.67,75842.25,1.59,0.3256,0.00025,12.26778]
[1776608422938,41.67,75845.92,1.59,0.32653,0.00025,12.28253]
[1776608423081,41.67,75845.92,1.59,0.32653,0.00025,12.28253]
[1776608423945,41.67,75846.62,1.59,0.3267,0.00025,12.28534]
[1776608428983,41.67,75849.09,1.59,0.32732,0.00025,12.29515]
[1776608431813,41.66,75848.34,1.59,0.32713,0.00025,12.29208]
[1776608431866,41.66,75848.34,1.59,0.32713,0.00025,12.29208]
[1776608431895,41.66,75848.34,1.59,0.32713,0.00025,12.29208]
[1776608432993,41.66,75845.94,1.59,0.32643,0.00025,12.2753]
[1776608435242,41.66,75845.69,1.59,0.32637,0.00025,12.27424]
[1776608437059,41.66,75845.67,1.59,0.32636,0.00025,12.27415]
[1776608437062,41.66,75845.67,1.59,0.32636,0.00025,12.27415]
[1776608439038,41.66,75846.27,1.59,0.32651,0.00025,12.27662]
[1776608439215,41.66,75846.27,1.59,0.32651,0.00025,12.27662]
[1776608439277,41.66,75846.27,1.59,0.32651,0.00025,12.27662]
[1776608439589,41.66,75846.14,1.59,0.32648,0.00025,12.27609]
[1776608440841,41.66,75846.14,1.59,0.32648,0.00025,12.27609]
[1776608440904,41.66,75836.27,1.59,0.32398,0.00025,12.23583]
[1776608441110,41.66,75831.38,1.59,0.32274,0.00025,12.21572]
[1776608444129,41.66,75830.82,1.59,0.3226,0.00025,12.21346]
[1776608444173,41.66,75830.82,1.59,0.3226,0.00025,12.21346]
[1776608444769,41.66,75829.6,1.59,0.32229,0.00025,12.20845]
[1776608446101,41.66,75824.42,1.59,0.32098,0.00025,12.18701]
[1776608447298,41.66,75824.42,1.59,0.32098,0.00025,12.18701]
[1776608447877,41.67,75824.27,1.59,0.32095,0.00025,12.18643]
[1776608448758,41.67,75824.27,1.59,0.32095,0.00025,12.18643]
[1776608448872,41.67,75824.27,1.59,0.32095,0.00025,12.18643]
[1776608448970,41.67,75824.27,1.59,0.32095,0.00025,12.18643]
[1776608448955,41.67,75824.16,1.59,0.32092,0.00025,12.18599]
[1776608450234,41.67,75820.8,1.59,0.32007,0.00025,12.17199]
[1776608451405,41.67,75819.62,1.59,0.31977,0.00025,12.16703]
[1776608451778,41.67,75818.32,1.59,0.31945,0.00025,12.1616]
[1776608456805,41.66,75820.16,1.59,0.31991,0.00025,12.16925]
[1776608462212,41.66,75819.64,1.59,0.31978,0.00025,12.16707]
[1776608463104,41.66,75819.64,1.59,0.31978,0.00025,12.16707]
[1776608463152,41.66,75819.64,1.59,0.31978,0.00025,12.16707]
[1776608463229,41.66,75819.64,1.59,0.31978,0.00025,12.16707]
[1776608463629,41.66,75823.81,1.59,0.32083,0.00025,12.18445]
[1776608464270,41.66,75823.81,1.59,0.32083,0.00025,12.18445]
[1776608464438,41.67,75828.14,1.59,0.32193,0.00025,12.20248]
[1776608465093,41.67,75828.14,1.59,0.32193,0.00025,12.20248]
[1776608465318,41.67,75828.14,1.59,0.32193,0.00025,12.20248]
[1776608465568,41.67,75828.14,1.59,0.32193,0.00025,12.20248]
[1776608467795,41.67,75829.81,1.59,0.32235,0.00025,12.20946]
[1776608467872,41.67,75829.81,1.59,0.32235,0.00025,12.20946]
[1776608468000,41.67,75829.81,1.59,0.32235,0.00025,12.20946]
[1776608467933,41.67,75833.34,1.59,0.32325,0.00025,12.22405]
[1776608468643,41.67,75833.34,1.59,0.32325,0.00025,12.22405]
[1776608468674,41.67,75833.34,1.59,0.32325,0.00025,12.22405]
[1776608468744,41.67,75837.4,1.59,0.32428,0.00025,12.24071]
[1776608469281,41.67,75837.4,1.59,0.32428,0.00025,12.24071]
[1776608469357,41.67,75837.4,1.59,0.32428,0.00025,12.24071]
[1776608469693,41.67,75837.4,1.59,0.32428,0.00025,12.24071]
[1776608469730,41.67,75842.53,1.59,0.32558,0.00025,12.26166]
[1776608470930,41.67,75842.53,1.59,0.32558,0.00025,12.26166]
[1776608471005,41.67,75842.53,1.59,0.32558,0.00025,12.26166]
[1776608472138,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472278,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472337,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472432,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472458,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472574,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472827,41.67,75842.39,1.59,0.32554,0.00025,12.26107]
[1776608472958,41.67,75853.42,1.59,0.32835,0.00025,12.30567]
[1776608473420,41.67,75864.35,1.59,0.33114,0.00026,12.34933]
[1776608474371,41.67,75864.35,1.59,0.33114,0.00026,12.34933]
[1776608474472,41.67,75865.97,1.59,0.33155,0.00026,12.35575]
[1776608475448,41.67,75865.97,1.59,0.33155,0.00026,12.35575]
[1776608475854,41.67,75865.97,1.59,0.33155,0.00026,12.35575]
[1776608475898,41.67,75865.97,1.59,0.33155,0.00026,12.35575]
[1776608475985,41.67,75865.78,1.59,0.33151,0.00026,12.35502]
[1776608476056,41.67,75865.78,1.59,0.33151,0.00026,12.35502]
[1776608476404,41.67,75865.78,1.59,0.33151,0.00026,12.35502]
[1776608476451,41.67,75865.78,1.59,0.33151,0.00026,12.35502]
[1776608476970,41.67,75875.52,1.59,0.334,0.00026,12.39332]
[1776608477884,41.67,75881.91,1.59,0.33564,0.00026,12.41826]
[1776608478553,41.67,75881.91,1.59,0.33564,0.00026,12.41826]
[1776608478568,41.67,75881.91,1.59,0.33564,0.00026,12.41826]
[1776608485402,41.67,75883.96,1.59,0.33617,0.00026,12.42625]
[1776608485910,41.67,75883.96,1.59,0.33617,0.00026,12.42625]
[1776608485988,41.67,75884.11,1.59,0.33621,0.00026,12.42684]
[1776608487973,41.67,75884.11,1.59,0.33621,0.00026,12.42684]
[1776608488310,41.67,75885.83,1.59,0.33666,0.00026,12.43348]
[1776608488381,41.67,75885.83,1.59,0.33666,0.00026,12.43348]
[1776608488488,41.67,75881.28,1.59,0.33549,0.00026,12.41588]
[1776608489940,41.67,75873.75,1.59,0.33356,0.00026,12.38655]
[1776608490950,41.67,75873.75,1.59,0.33356,0.00026,12.38655]
[1776608492912,41.67,75877.57,1.59,0.33446,0.00026,12.39452]
[1776608496715,41.67,75878.04,1.59,0.33458,0.00026,12.39637]
[1776608496816,41.67,75871.48,1.59,0.3329,0.00026,12.3707]
[1776608497408,41.67,75871.48,1.59,0.3329,0.00026,12.3707]
[1776608497469,41.67,75871.48,1.59,0.3329,0.00026,12.3707]
[1776608497509,41.67,75869.29,1.59,0.33234,0.00026,12.3621]
[1776608499153,41.67,75869.01,1.59,0.33227,0.00026,12.36098]
[1776608499233,41.67,75869.01,1.59,0.33227,0.00026,12.36098]
[1776608499495,41.67,75869.01,1.59,0.33227,0.00026,12.36097]
[1776608502037,41.67,75868.62,1.59,0.33217,0.00026,12.35942]
[1776608502043,41.67,75868.62,1.59,0.33217,0.00026,12.35942]
[1776608502046,41.67,75868.62,1.59,0.33217,0.00026,12.35942]
[1776608502045,41.67,75868.44,1.59,0.33212,0.00026,12.35868]
[1776608502081,41.67,75868.44,1.59,0.33212,0.00026,12.35868]
[1776608502517,41.67,75868.44,1.59,0.33212,0.00026,12.35868]
[1776608503416,41.67,75868.44,1.59,0.33212,0.00026,12.35868]
[1776608504418,41.67,75868.32,1.59,0.33209,0.00026,12.35819]
[1776608504504,41.67,75868.32,1.59,0.33209,0.00026,12.35819]
[1776608506253,41.67,75871.92,1.59,0.33301,0.00026,12.37232]
[1776608506300,41.67,75871.92,1.59,0.33301,0.00026,12.37232]
[1776608506309,41.67,75871.92,1.59,0.33301,0.00026,12.37232]
[1776608506545,41.67,75873.07,1.59,0.3333,0.00026,12.3768]
[1776608508846,41.67,75873.02,1.59,0.33329,0.00026,12.37661]
[1776608508965,41.67,75873.02,1.59,0.33329,0.00026,12.37661]
[1776608509016,41.67,75873.02,1.59,0.33329,0.00026,12.37661]
[1776608509018,41.67,75874.78,1.59,0.33374,0.00026,12.3835]
[1776608509671,41.67,75879.15,1.59,0.33486,0.00026,12.40056]
[1776608512394,41.67,75878.16,1.59,0.3346,0.00026,12.39667]
[1776608513035,41.67,75878.16,1.59,0.3346,0.00026,12.39667]
[1776608512739,41.67,75878.17,1.59,0.3346,0.00026,12.3967]
[1776608513095,41.67,75878.17,1.59,0.3346,0.00026,12.3967]
[1776608514467,41.67,75878.17,1.59,0.3346,0.00026,12.39669]
[1776608514832,41.67,75869.29,1.59,0.33233,0.00026,12.36189]
[1776608519622,41.67,75866.84,1.59,0.3317,0.00026,12.35226]
[1776608519630,41.67,75866.84,1.59,0.3317,0.00026,12.35226]
[1776608519825,41.67,75866.84,1.59,0.3317,0.00026,12.35226]
[1776608519868,41.67,75866.37,1.59,0.33158,0.00026,12.35041]
[1776608520893,41.67,75862.07,1.59,0.33048,0.00026,12.33336]
[1776608525028,41.67,75859.6,1.59,0.32985,0.00026,12.32353]
[1776608525094,41.67,75858.39,1.59,0.32954,0.00026,12.31868]
[1776608526704,41.67,75858.39,1.59,0.32954,0.00026,12.31867]
[1776608526777,41.67,75852.43,1.59,0.32802,0.00025,12.29474]
[1776608527175,41.67,75852.43,1.59,0.32802,0.00025,12.29474]
[1776608528721,41.67,75852.3,1.59,0.32799,0.00025,12.2942]
[1776608528836,41.67,75856.33,1.59,0.32901,0.00026,12.31036]
[1776608529129,41.67,75856.33,1.59,0.32901,0.00026,12.31036]
[1776608529179,41.67,75856.33,1.59,0.32901,0.00026,12.31036]
[1776608530743,41.67,75856.33,1.59,0.32901,0.00026,12.31035]
[1776608530792,41.67,75856.33,1.59,0.32901,0.00026,12.31035]
[1776608530847,41.67,75856.33,1.59,0.32901,0.00026,12.31035]
[1776608531699,41.67,75856.1,1.59,0.32895,0.00026,12.3094]
[1776608531770,41.67,75856.1,1.59,0.32895,0.00026,12.3094]
[1776608531797,41.67,75856.1,1.59,0.32895,0.00026,12.3094]
[1776608534978,41.67,75860.49,1.59,0.33007,0.00026,12.32687]
[1776608537914,41.66,75859.9,1.59,0.32991,0.00026,12.32449]
[1776608537958,41.66,75859.9,1.59,0.32991,0.00026,12.32449]
[1776608538064,41.66,75859.9,1.59,0.32991,0.00026,12.32449]
[1776608538818,41.66,75861.68,1.59,0.33037,0.00026,12.33157]
[1776608538891,41.66,75861.68,1.59,0.33037,0.00026,12.33157]
[1776608538901,41.66,75872.67,1.59,0.33318,0.00026,12.37499]
[1776608539583,41.66,75872.67,1.59,0.33318,0.00026,12.37499]
[1776608539617,41.66,75872.67,1.59,0.33318,0.00026,12.37499]
[1776608539884,41.66,75877.68,1.59,0.33447,0.00026,12.39462]
[1776608540583,41.66,75877.68,1.59,0.33447,0.00026,12.39462]
[1776608542277,41.66,75878.81,1.59,0.33475,0.00026,12.39899]
[1776608542986,41.66,75878.81,1.59,0.33475,0.00026,12.39899]
[1776608543008,41.66,75878.81,1.59,0.33475,0.00026,12.39899]
[1776608544971,41.66,75880.21,1.59,0.33511,0.00026,12.40442]
[1776608546380,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608546441,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608546583,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608546670,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608546705,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608547402,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608547451,41.66,75880.63,1.59,0.33522,0.00026,12.40604]
[1776608547857,41.66,75865.14,1.59,0.33124,0.00026,12.3452]
[1776608549110,41.66,75865.22,1.59,0.33127,0.00026,12.34553]
[1776608549855,41.66,75865.22,1.59,0.33127,0.00026,12.34556]
[1776608555367,41.67,75866.06,1.59,0.33142,0.00026,12.34206]
[1776608555758,41.67,75866.06,1.59,0.33142,0.00026,12.34206]
[1776608557011,41.67,75866.06,1.59,0.33142,0.00026,12.34208]
[1776608557236,41.67,75866.33,1.59,0.33149,0.00026,12.3432]
[1776608557911,41.67,75866.33,1.59,0.33149,0.00026,12.3432]
[1776608558734,41.67,75866.33,1.59,0.33149,0.00026,12.3432]
[1776608560559,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608560608,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608561366,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608561445,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608561492,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608561525,41.67,75871.84,1.59,0.33291,0.00026,12.36498]
[1776608561939,41.67,75873.37,1.59,0.3333,0.00026,12.37099]
[1776608562946,41.67,75878.85,1.59,0.33471,0.00026,12.39242]
[1776608563667,41.67,75878.85,1.59,0.33471,0.00026,12.39242]
[1776608563952,41.67,75880.65,1.59,0.33517,0.00026,12.39942]
[1776608564925,41.67,75880.65,1.59,0.33517,0.00026,12.39942]
[1776608564968,41.67,75880.65,1.59,0.33517,0.00026,12.39942]
[1776608565025,41.67,75873.85,1.59,0.33342,0.00026,12.37283]
[1776608566988,41.67,75869.79,1.59,0.33238,0.00026,12.35687]
[1776608567321,41.67,75869.79,1.59,0.33238,0.00026,12.35687]
[1776608567982,41.67,75869.79,1.59,0.33238,0.00026,12.35686]
[1776608571536,41.67,75867.02,1.59,0.33167,0.00026,12.34592]
[1776608572177,41.67,75866.89,1.59,0.33163,0.00026,12.3454]
[1776608577183,41.67,75868.22,1.59,0.33197,0.00026,12.35063]
[1776608579608,41.67,75867.71,1.59,0.33184,0.00026,12.3486]
[1776608580104,41.67,75867.71,1.59,0.33184,0.00026,12.3486]
[1776608580165,41.67,75867.71,1.59,0.33184,0.00026,12.3486]
[1776608580175,41.67,75867.71,1.59,0.33184,0.00026,12.34856]
[1776608581609,41.67,75867.53,1.59,0.33179,0.00026,12.34785]
[1776608581651,41.67,75867.53,1.59,0.33179,0.00026,12.34785]
[1776608585677,41.66,75866.57,1.59,0.33153,0.00026,12.34389]
[1776608585751,41.66,75866.57,1.59,0.33153,0.00026,12.34389]
[1776608591163,41.66,75866.06,1.59,0.33139,0.00026,12.3416]
[1776608596197,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596285,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596357,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596457,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596619,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596627,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596716,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608596934,41.65,75868.12,1.59,0.33189,0.00026,12.3494]
[1776608597174,41.65,75873.17,1.59,0.33318,0.00026,12.36928]
[1776608597345,41.65,75873.17,1.59,0.33318,0.00026,12.36928]
[1776608597696,41.65,75873.17,1.59,0.33318,0.00026,12.36928]
[1776608597792,41.65,75886.82,1.59,0.33668,0.00026,12.42226]
[1776608598383,41.65,75886.82,1.59,0.33668,0.00026,12.42226]
[1776608598424,41.65,75886.82,1.59,0.33668,0.00026,12.42226]
[1776608598459,41.65,75886.82,1.59,0.33668,0.00026,12.42226]
[1776608598560,41.65,75891.51,1.59,0.33788,0.00026,12.44011]
[1776608599257,41.65,75891.51,1.59,0.33788,0.00026,12.44011]
[1776608601608,41.63,75891.96,1.59,0.33795,0.00026,12.44119]
[1776608601683,41.63,75891.96,1.59,0.33795,0.00026,12.44119]
[1776608602523,41.63,75895.36,1.59,0.33883,0.00026,12.4542]
[1776608602554,41.63,75895.36,1.59,0.33883,0.00026,12.4542]
[1776608603135,41.63,75895.36,1.59,0.33883,0.00026,12.4542]
[1776608603162,41.63,75897.55,1.59,0.33936,0.00026,12.46212]
[1776608603209,41.63,75897.55,1.59,0.33936,0.00026,12.46212]
[1776608604126,41.62,75898.9,1.59,0.33969,0.00026,12.46705]
[1776608604722,41.62,75898.9,1.59,0.33969,0.00026,12.46705]
[1776608604750,41.62,75898.9,1.59,0.33969,0.00026,12.46705]
[1776608604778,41.62,75898.9,1.59,0.33969,0.00026,12.46705]
[1776608605436,41.62,75900.55,1.59,0.34012,0.00026,12.47331]
[1776608605994,41.62,75900.55,1.59,0.34012,0.00026,12.47331]
[1776608606117,41.62,75900.55,1.59,0.34012,0.00026,12.47331]
[1776608606207,41.61,75905.4,1.59,0.34135,0.00026,12.49124]
[1776608607008,41.61,75905.4,1.59,0.34135,0.00026,12.49124]
[1776608607070,41.61,75905.4,1.59,0.34135,0.00026,12.49124]
[1776608607956,41.61,75905.92,1.59,0.34147,0.00026,12.49299]
[1776608610386,41.6,75906.74,1.59,0.34165,0.00026,12.49572]
[1776608610436,41.6,75906.74,1.59,0.34165,0.00026,12.49572]
[1776608611066,41.6,75906.74,1.59,0.34165,0.00026,12.49572]
[1776608611168,41.6,75900.15,1.59,0.33984,0.00026,12.46344]
[1776608616967,41.58,75901.21,1.59,0.34007,0.00026,12.46675]
[1776608620374,41.57,75903.12,1.59,0.34051,0.00026,12.47334]
[1776608620457,41.57,75903.12,1.59,0.34051,0.00026,12.47334]
[1776608620482,41.57,75904.05,1.59,0.34074,0.00026,12.47668]
[1776608626216,41.55,75903.3,1.59,0.3405,0.00026,12.47313]
[1776608626360,41.55,75904.43,1.59,0.34079,0.00026,12.47736]
[1776608627115,41.55,75904.43,1.59,0.34079,0.00026,12.47736]
[1776608627158,41.55,75903.38,1.59,0.34051,0.00026,12.47328]
[1776608628413,41.55,75903.38,1.59,0.34051,0.00026,12.47328]
[1776608628472,41.55,75901.62,1.59,0.34005,0.00026,12.46655]
[1776608630464,41.55,75901.62,1.59,0.34005,0.00026,12.46655]
[1776608635086,41.55,75899.09,1.59,0.33938,0.00026,12.45671]
[1776608635153,41.55,75899.09,1.59,0.33938,0.00026,12.45671]
[1776608635187,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608635547,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608635613,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608635985,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608636104,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608636116,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608636142,41.55,75898.72,1.59,0.33928,0.00026,12.45527]
[1776608636232,41.54,75898.07,1.59,0.33911,0.00026,12.4527]
[1776608636825,41.54,75898.07,1.59,0.33911,0.00026,12.4527]
[1776608637170,41.54,75887.05,1.59,0.33625,0.00026,12.41025]
[1776608638601,41.54,75887.05,1.59,0.33625,0.00026,12.41025]
[1776608639095,41.54,75877.37,1.59,0.33375,0.00026,12.37245]
[1776608639877,41.54,75872.64,1.59,0.33254,0.00026,12.35383]
[1776608641144,41.54,75872.64,1.59,0.33254,0.00026,12.35383]
[1776608641155,41.54,75872.09,1.59,0.33239,0.00026,12.35163]
[1776608642107,41.54,75872.09,1.59,0.33239,0.00026,12.35163]
[1776608642152,41.54,75872.38,1.59,0.33247,0.00026,12.35278]
[1776608642709,41.54,75866.56,1.59,0.33097,0.00026,12.32969]
[1776608644655,41.54,75866.56,1.59,0.33097,0.00026,12.32969]
[1776608646774,41.54,75864.53,1.59,0.33045,0.00026,12.32161]
[1776608646780,41.54,75864.53,1.59,0.33045,0.00026,12.32161]
[1776608646851,41.54,75864.32,1.59,0.3304,0.00026,12.32078]
[1776608648861,41.54,75868.27,1.59,0.33141,0.00026,12.33651]
[1776608651678,41.54,75868.31,1.59,0.33142,0.00026,12.33666]
[1776608652851,41.54,75870.45,1.59,0.33197,0.00026,12.34514]
[1776608652863,41.54,75870.45,1.59,0.33197,0.00026,12.34514]
[1776608659100,41.54,75866.98,1.59,0.33108,0.00026,12.33139]
[1776608660289,41.54,75867.32,1.59,0.33117,0.00026,12.33273]
[1776608660336,41.54,75867.32,1.59,0.33117,0.00026,12.33273]
[1776608661247,41.54,75869.6,1.59,0.33175,0.00026,12.34177]
[1776608661532,41.54,75869.6,1.59,0.33175,0.00026,12.34177]
[1776608661644,41.54,75869.6,1.59,0.33175,0.00026,12.34177]
[1776608663099,41.54,75872.22,1.59,0.33243,0.00026,12.35213]
[1776608663196,41.54,75875.44,1.59,0.33326,0.00026,12.36487]
[1776608665881,41.54,75878.08,1.59,0.33394,0.00026,12.37524]
[1776608665961,41.54,75878.08,1.59,0.33394,0.00026,12.37524]
[1776608666159,41.54,75878.08,1.59,0.33394,0.00026,12.37524]
[1776608666223,41.54,75878.08,1.59,0.33394,0.00026,12.37526]
[1776608666480,41.54,75878.08,1.59,0.33394,0.00026,12.37526]
[1776608667093,41.54,75878.08,1.59,0.33394,0.00026,12.37526]
[1776608667114,41.54,75878.08,1.59,0.33394,0.00026,12.37526]
[1776608667206,41.54,75878.08,1.59,0.33394,0.00026,12.37527]
[1776608669843,41.54,75878.08,1.59,0.33394,0.00026,12.37527]
[1776608671001,41.54,75878.08,1.59,0.33394,0.00026,12.37529]
[1776608671101,41.54,75878.08,1.59,0.33394,0.00026,12.37529]
[1776608671167,41.54,75882.64,1.59,0.33504,0.00026,12.38615]
[1776608671743,41.54,75888.05,1.59,0.33644,0.00026,12.40717]
[1776608675972,41.54,75891.7,1.59,0.33738,0.00026,12.42126]
[1776608682809,41.54,75895.48,1.59,0.33835,0.00026,12.43572]
[1776608687855,41.54,75897.68,1.59,0.33892,0.00026,12.44408]
[1776608693887,41.54,75899.47,1.59,0.33937,0.00026,12.4507]
[1776608698945,41.53,75902.19,1.59,0.34006,0.00026,12.46093]
[1776608702251,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702512,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702563,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702576,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702591,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702683,41.53,75908.34,1.59,0.34165,0.00026,12.48413]
[1776608702983,41.53,75908.8,1.59,0.34177,0.00026,12.48585]
[1776608703639,41.53,75908.8,1.59,0.34177,0.00026,12.48585]
[1776608704186,41.53,75908.8,1.59,0.34177,0.00026,12.48585]
[1776608704273,41.53,75917.56,1.59,0.34405,0.00026,12.51867]
[1776608704993,41.53,75917.56,1.59,0.34405,0.00026,12.51867]
[1776608705949,41.53,75918.15,1.59,0.3442,0.00026,12.52087]
[1776608706100,41.53,75918.15,1.59,0.3442,0.00026,12.52087]
[1776608706178,41.53,75918.15,1.59,0.3442,0.00026,12.52087]
[1776608706208,41.53,75918.15,1.59,0.3442,0.00026,12.52087]
[1776608706884,41.53,75917.87,1.59,0.34413,0.00026,12.51979]
[1776608710989,41.53,75919.1,1.59,0.34445,0.00026,12.5243]
[1776608711519,41.53,75918.57,1.59,0.34431,0.00026,12.52231]
[1776608711649,41.53,75918.57,1.59,0.34431,0.00026,12.52231]
[1776608711832,41.53,75918.57,1.59,0.34431,0.00026,12.52231]
[1776608711940,41.53,75918.57,1.59,0.34431,0.00026,12.52231]
[1776608712063,41.53,75918.57,1.59,0.34431,0.00026,12.52231]
[1776608712285,41.53,75920.14,1.59,0.34471,0.00026,12.52813]
[1776608714282,41.53,75924.8,1.59,0.34593,0.00026,12.54536]
[1776608715036,41.53,75924.8,1.59,0.34593,0.00026,12.54536]
[1776608715089,41.53,75924.8,1.59,0.34593,0.00026,12.54536]
[1776608715149,41.53,75924.8,1.59,0.34593,0.00026,12.54536]
[1776608715861,41.53,75924.55,1.59,0.34587,0.00026,12.54444]
[1776608717298,41.53,75924.33,1.59,0.34581,0.00026,12.5436]
[1776608719072,41.53,75929.65,1.59,0.3472,0.00026,12.56314]
[1776608720314,41.53,75933.81,1.59,0.34828,0.00026,12.5783]
[1776608721114,41.53,75933.81,1.59,0.34828,0.00026,12.5783]
[1776608721149,41.53,75933.36,1.59,0.34816,0.00026,12.57666]
[1776608723098,41.53,75924.93,1.59,0.34595,0.00026,12.54571]
[1776608725115,41.53,75917.94,1.59,0.34413,0.00026,12.51975]
[1776608726075,41.53,75917.94,1.59,0.34413,0.00026,12.51975]
[1776608726176,41.53,75925.06,1.59,0.34598,0.00026,12.54613]
[1776608727098,41.53,75925.06,1.59,0.34598,0.00026,12.54613]
[1776608730661,41.52,75926.37,1.59,0.34632,0.00026,12.55089]
[1776608731155,41.52,75926.37,1.59,0.34625,0.00026,12.54396]
[1776608733382,41.52,75928.36,1.59,0.34677,0.00026,12.55126]
[1776608733438,41.52,75928.36,1.59,0.34677,0.00026,12.55126]
[1776608734112,41.52,75928.36,1.59,0.34677,0.00026,12.55126]
[1776608734150,41.52,75928.36,1.59,0.34677,0.00026,12.55126]
[1776608739210,41.52,75926.65,1.59,0.34631,0.00026,12.54486]
[1776608743238,41.52,75930.49,1.59,0.34731,0.00026,12.5589]
[1776608746287,41.52,75929.71,1.59,0.34711,0.00026,12.55601]
[1776608746292,41.52,75929.71,1.59,0.34711,0.00026,12.55601]
[1776608746382,41.52,75930.37,1.59,0.34728,0.00026,12.5584]
[1776608747065,41.52,75930.37,1.59,0.34728,0.00026,12.5584]
[1776608747070,41.52,75930.37,1.59,0.34728,0.00026,12.5584]
[1776608747266,41.52,75930.08,1.59,0.3472,0.00026,12.55734]
[1776608747685,41.52,75930.08,1.59,0.3472,0.00026,12.55734]
[1776608747717,41.52,75930.08,1.59,0.3472,0.00026,12.55734]
[1776608748273,41.52,75938.84,1.59,0.3495,0.00026,12.58923]
[1776608748397,41.52,75938.84,1.59,0.3495,0.00026,12.58923]
[1776608749106,41.52,75938.84,1.59,0.3495,0.00026,12.58923]
[1776608749279,41.52,75937.73,1.59,0.34921,0.00026,12.58522]
[1776608750099,41.52,75937.73,1.59,0.34921,0.00026,12.58522]
[1776608750149,41.52,75937.73,1.59,0.34921,0.00026,12.58522]
[1776608750234,41.52,75937.73,1.59,0.34921,0.00026,12.58522]
[1776608750248,41.52,75937.73,1.59,0.34921,0.00026,12.58522]
[1776608750295,41.52,75941.57,1.59,0.35022,0.00026,12.5991]
[1776608751803,41.52,75941.56,1.59,0.35022,0.00026,12.59911]
[1776608753426,41.52,75944.24,1.59,0.35093,0.00026,12.60882]
[1776608754101,41.52,75944.24,1.59,0.35093,0.00026,12.60882]
[1776608754526,41.52,75944.13,1.59,0.3509,0.00026,12.60846]
[1776608755057,41.52,75944.13,1.59,0.3509,0.00026,12.60846]
[1776608755322,41.53,75945.08,1.59,0.35115,0.00026,12.61189]
[1776608756491,41.53,75946.07,1.59,0.35141,0.00026,12.61546]
[1776608756513,41.53,75946.07,1.59,0.35141,0.00026,12.61546]
[1776608757336,41.53,75941.91,1.59,0.35032,0.00026,12.60056]
[1776608761365,41.53,75938.23,1.59,0.34936,0.00026,12.58737]
[1776608764707,41.53,75935.29,1.59,0.3486,0.00026,12.57675]
[1776608766745,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608766753,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608766844,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608766932,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608767029,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608767037,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608767181,41.53,75934.43,1.59,0.34838,0.00026,12.57368]
[1776608767280,41.53,75933.4,1.59,0.34811,0.00026,12.56995]
[1776608768283,41.53,75950.38,1.59,0.35257,0.00026,12.63105]
[1776608768726,41.53,75950.38,1.59,0.35257,0.00026,12.63105]
[1776608770026,41.53,75953.28,1.59,0.35333,0.00026,12.64132]
[1776608770116,41.53,75953.28,1.59,0.35333,0.00026,12.64132]
[1776608770127,41.53,75953.28,1.59,0.35333,0.00026,12.64132]
[1776608770181,41.53,75955.37,1.59,0.35388,0.00026,12.64872]
[1776608770725,41.53,75955.37,1.59,0.35388,0.00026,12.64872]
[1776608771854,41.53,75956.21,1.59,0.3541,0.00026,12.6517]
[1776608771900,41.53,75956.21,1.59,0.3541,0.00026,12.6517]
[1776608771920,41.53,75959.62,1.59,0.355,0.00026,12.6637]
[1776608772673,41.53,75959.62,1.59,0.355,0.00026,12.6637]
[1776608772679,41.53,75959.62,1.59,0.355,0.00026,12.6637]
[1776608772775,41.53,75958.12,1.59,0.35461,0.00026,12.65846]
[1776608773621,41.53,75958.12,1.59,0.35461,0.00026,12.65846]
[1776608777340,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608777468,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608777698,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608777778,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608778023,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608778126,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608778176,41.53,75961.78,1.59,0.35557,0.00026,12.67123]
[1776608778350,41.53,75966.43,1.59,0.3568,0.00026,12.68739]
[1776608778701,41.53,75978.56,1.59,0.36001,0.00026,12.729]
[1776608779655,41.53,75978.56,1.59,0.36001,0.00026,12.729]
[1776608780188,41.53,75978.56,1.59,0.36001,0.00026,12.729]
[1776608780193,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781011,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781105,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781125,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781137,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781195,41.53,75981.84,1.59,0.36087,0.00026,12.7401]
[1776608781380,41.53,75986.13,1.59,0.36201,0.00027,12.75458]
[1776608781733,41.53,75986.13,1.59,0.36201,0.00027,12.75458]
[1776608781819,41.53,75986.13,1.59,0.36201,0.00027,12.75458]
[1776608782080,41.53,75993.55,1.59,0.36398,0.00027,12.77932]
[1776608784535,41.53,75995.25,1.59,0.36444,0.00027,12.78496]
[1776608784584,41.53,75995.25,1.59,0.36444,0.00027,12.78496]
[1776608784614,41.53,75995.25,1.59,0.36444,0.00027,12.78496]
[1776608784744,41.53,75995.25,1.59,0.36444,0.00027,12.78496]
[1776608784878,41.53,75995.25,1.59,0.36444,0.00027,12.78496]
[1776608785017,41.53,75995.38,1.59,0.36447,0.00027,12.78539]
[1776608785666,41.53,75995.38,1.59,0.36447,0.00027,12.78539]
[1776608786059,41.53,75995.38,1.59,0.36447,0.00027,12.78539]
[1776608786101,41.53,75995.38,1.59,0.36447,0.00027,12.78539]
[1776608786118,41.53,75995.38,1.59,0.36447,0.00027,12.78539]
[1776608786294,41.53,76002.34,1.59,0.36632,0.00027,12.80825]
[1776608786969,41.53,76002.34,1.59,0.36632,0.00027,12.80825]
[1776608786998,41.53,76002.34,1.59,0.36632,0.00027,12.80825]
[1776608787070,41.53,75999.94,1.59,0.36568,0.00027,12.80038]
[1776608788030,41.53,75999.94,1.59,0.36568,0.00027,12.80038]
[1776608788056,41.53,76006.62,1.59,0.36746,0.00027,12.82214]
[1776608788945,41.53,76006.62,1.59,0.36746,0.00027,12.82214]
[1776608789145,41.53,76006.62,1.59,0.36746,0.00027,12.82214]
[1776608789176,41.53,76006.62,1.59,0.36746,0.00027,12.82214]
[1776608789219,41.54,76009.1,1.59,0.36813,0.00027,12.83022]
[1776608790396,41.54,76009.1,1.59,0.36813,0.00027,12.83022]
[1776608791166,41.53,76009.1,1.59,0.36813,0.00027,12.83021]
[1776608791217,41.53,76010.25,1.59,0.36837,0.00027,12.8271]
[1776608793281,41.53,76010.7,1.59,0.36849,0.00027,12.82854]
[1776608793383,41.53,76010.56,1.59,0.36845,0.00027,12.82808]
[1776608797402,41.53,75994.43,1.59,0.36415,0.00027,12.77539]
[1776608799273,41.53,75991.5,1.59,0.36337,0.00027,12.76567]
[1776608799353,41.53,75991.5,1.59,0.36337,0.00027,12.76567]
[1776608799855,41.53,75989.35,1.59,0.3628,0.00027,12.75852]
[1776608800223,41.53,75989.35,1.59,0.3628,0.00027,12.75852]
[1776608800251,41.53,75989.35,1.59,0.3628,0.00027,12.75852]
[1776608800319,41.53,75987.73,1.59,0.36237,0.00027,12.75311]
[1776608801081,41.53,75987.73,1.59,0.36237,0.00027,12.75311]
[1776608801267,41.53,75987.73,1.59,0.36237,0.00027,12.75311]
[1776608801309,41.53,75982.44,1.59,0.36097,0.00027,12.7353]
[1776608801457,41.53,75982.44,1.59,0.36097,0.00027,12.7353]
[1776608801512,41.53,75982.44,1.59,0.36097,0.00027,12.7353]
[1776608803089,41.53,75982.44,1.59,0.36097,0.00027,12.7353]
[1776608803099,41.53,75982.44,1.59,0.36097,0.00027,12.7353]
[1776608803149,41.53,75983.01,1.59,0.36112,0.00027,12.73722]
[1776608803577,41.53,75983.01,1.59,0.36112,0.00027,12.73722]
[1776608803925,41.53,75982.98,1.59,0.36111,0.00027,12.73712]
[1776608805436,41.53,75982.98,1.59,0.36111,0.00027,12.73712]
[1776608805762,41.53,75979.16,1.59,0.3601,0.00026,12.7242]
[1776608806986,41.53,75979.16,1.59,0.3601,0.00026,12.7242]
[1776608807159,41.53,75979.09,1.59,0.36008,0.00026,12.72397]
[1776608808100,41.53,75970.39,1.59,0.35778,0.00026,12.69424]
[1776608810405,41.53,75970.39,1.59,0.35778,0.00026,12.69425]
[1776608810463,41.53,75971.59,1.59,0.3581,0.00026,12.6984]
[1776608811233,41.53,75971.59,1.59,0.3581,0.00026,12.6984]
[1776608811334,41.53,75965.98,1.59,0.35662,0.00026,12.67904]
[1776608812374,41.54,75961.91,1.59,0.35555,0.00026,12.66493]
[1776608813551,41.54,75961.91,1.59,0.35555,0.00026,12.66493]
[1776608818764,41.54,75963.02,1.59,0.35585,0.00026,12.66891]
[1776608820755,41.54,75963.18,1.59,0.35589,0.00026,12.66946]
[1776608820757,41.54,75963.18,1.59,0.35589,0.00026,12.66946]
[1776608820795,41.54,75963.18,1.59,0.35589,0.00026,12.66946]
[1776608820933,41.54,75963.18,1.59,0.35589,0.00026,12.66946]
[1776608820990,41.54,75965.29,1.59,0.35645,0.00026,12.67679]
[1776608821907,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823162,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823180,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823191,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823325,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823380,41.54,75976.96,1.59,0.35953,0.00026,12.71693]
[1776608823375,41.54,75977.05,1.59,0.35956,0.00026,12.71723]
[1776608823698,41.54,75977.05,1.59,0.35956,0.00026,12.71723]
[1776608824022,41.54,75977.05,1.59,0.35956,0.00026,12.71723]
[1776608824147,41.54,75977.05,1.59,0.35956,0.00026,12.71723]
[1776608824369,41.54,75977.05,1.59,0.35956,0.00026,12.71723]
[1776608824458,41.54,75990.15,1.59,0.36303,0.00027,12.76136]
[1776608825183,41.54,76006.61,1.59,0.36741,0.00027,12.81547]
[1776608826070,41.54,76006.61,1.59,0.36741,0.00027,12.81547]
[1776608826127,41.54,76006.61,1.59,0.36741,0.00027,12.81547]
[1776608826139,41.54,76006.61,1.59,0.36741,0.00027,12.81547]
[1776608826166,41.54,76006.61,1.59,0.36741,0.00027,12.81547]
[1776608826392,41.54,76014.33,1.59,0.36948,0.00027,12.84043]
[1776608827669,41.54,76013.03,1.59,0.36913,0.00027,12.83627]
[1776608827681,41.54,76013.03,1.59,0.36913,0.00027,12.83627]
[1776608827732,41.54,76013.03,1.59,0.36913,0.00027,12.83627]
[1776608828435,41.54,76013.71,1.59,0.36932,0.00027,12.83851]
[1776608831841,41.55,76014.99,1.59,0.36969,0.00027,12.8429]
[1776608832074,41.55,76014.99,1.59,0.36969,0.00027,12.8429]
[1776608832369,41.55,76014.99,1.59,0.36969,0.00027,12.8429]
[1776608832245,41.55,76020.17,1.59,0.37107,0.00027,12.85936]
[1776608832943,41.55,76029.51,1.59,0.37358,0.00027,12.88873]
[1776608833970,41.55,76029.51,1.59,0.37358,0.00027,12.88873]
[1776608834009,41.55,76029.51,1.59,0.37358,0.00027,12.88873]
[1776608834083,41.56,76029.82,1.59,0.37367,0.00027,12.88976]
[1776608834602,41.56,76029.82,1.59,0.37367,0.00027,12.88976]
[1776608835718,41.56,76029.82,1.59,0.37368,0.00027,12.88984]
[1776608836002,41.56,76029.82,1.59,0.37368,0.00027,12.88984]
[1776608836104,41.56,76028.2,1.59,0.37325,0.00027,12.88488]
[1776608837047,41.56,76028.2,1.59,0.37325,0.00027,12.88488]
[1776608837057,41.56,76028.2,1.59,0.37325,0.00027,12.88488]
[1776608837123,41.56,76028.31,1.59,0.37329,0.00027,12.88529]
[1776608839310,41.57,76028.31,1.59,0.37329,0.00027,12.88537]
[1776608839384,41.57,76028.31,1.59,0.37329,0.00027,12.88537]
[1776608839411,41.57,76028.31,1.59,0.37329,0.00027,12.88537]
[1776608839436,41.57,76028.31,1.59,0.37329,0.00027,12.88537]
[1776608839528,41.57,76026.66,1.59,0.37286,0.00027,12.8803]
[1776608839919,41.57,76026.64,1.59,0.37286,0.00027,12.88031]
[1776608841167,41.57,76026.64,1.59,0.37286,0.00027,12.88031]
[1776608841206,41.57,76026.64,1.59,0.37286,0.00027,12.88031]
[1776608841431,41.57,76019.82,1.59,0.37104,0.00027,12.85895]
[1776608842038,41.57,76005.82,1.59,0.36731,0.00027,12.81422]
[1776608842869,41.57,76005.82,1.59,0.36731,0.00027,12.81422]
[1776608842979,41.57,76005.82,1.59,0.36731,0.00027,12.81422]
[1776608843114,41.57,76005.82,1.59,0.36731,0.00027,12.81422]
[1776608843167,41.57,76006.05,1.59,0.36738,0.00027,12.81499]
[1776608845659,41.57,76006.57,1.59,0.36752,0.00027,12.8167]
[1776608845699,41.57,76006.57,1.59,0.36752,0.00027,12.8167]
[1776608845963,41.58,76005.02,1.59,0.36711,0.00027,12.8117]
[1776608846559,41.58,76005.02,1.59,0.36711,0.00027,12.8117]
[1776608846607,41.58,76005.02,1.59,0.36711,0.00027,12.8117]
[1776608847193,41.58,76004.39,1.59,0.36694,0.00027,12.80968]
[1776608847650,41.58,76004.39,1.59,0.36694,0.00027,12.80968]
[1776608848219,41.58,76004.39,1.59,0.36694,0.00027,12.80968]
[1776608848328,41.58,76004.39,1.59,0.36694,0.00027,12.8097]
[1776608851402,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851441,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851487,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851500,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851638,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851654,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851747,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851809,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608851840,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608852255,41.58,76004.24,1.59,0.36691,0.00027,12.80927]
[1776608852354,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608852578,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853140,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853153,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853358,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853378,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853421,41.58,75993.42,1.59,0.36397,0.00027,12.76698]
[1776608853460,41.58,75982.26,1.59,0.36101,0.00026,12.72968]
[1776608859054,41.58,75984.39,1.59,0.36158,0.00027,12.73701]
[1776608860276,41.58,75984.39,1.59,0.36158,0.00027,12.73701]
[1776608860324,41.58,75984.39,1.59,0.36158,0.00027,12.73701]
[1776608860423,41.58,75984.39,1.59,0.36158,0.00027,12.73701]
[1776608860425,41.58,75986.21,1.59,0.36207,0.00027,12.74314]
[1776608864508,41.59,75984.11,1.59,0.36152,0.00027,12.7362]
[1776608864547,41.59,75984.11,1.59,0.36152,0.00027,12.7362]
[1776608865094,41.59,75983.14,1.59,0.36127,0.00026,12.73296]
[1776608865942,41.59,75983.14,1.59,0.36127,0.00026,12.73296]
[1776608865950,41.59,75983.14,1.59,0.36127,0.00026,12.73296]
[1776608866590,41.59,75983.49,1.59,0.36136,0.00026,12.73417]
[1776608868075,41.59,75984.29,1.59,0.36157,0.00027,12.73686]
[1776608868106,41.59,75984.29,1.59,0.36157,0.00027,12.73686]
[1776608868587,41.59,75984.62,1.59,0.36166,0.00027,12.738]
[1776608870316,41.59,75984.62,1.59,0.36166,0.00027,12.73802]
[1776608870366,41.59,75984.62,1.59,0.36166,0.00027,12.73802]
[1776608877117,41.59,75988.01,1.59,0.36257,0.00027,12.74943]
[1776608877133,41.59,75988.01,1.59,0.36257,0.00027,12.74943]
[1776608877248,41.59,75988.01,1.59,0.36257,0.00027,12.74943]
[1776608877320,41.59,75988.01,1.59,0.36257,0.00027,12.74943]
[1776608877347,41.59,75988.01,1.59,0.36257,0.00027,12.74943]
[1776608877410,41.59,75983.84,1.59,0.36147,0.00026,12.73549]
[1776608878210,41.59,75983.84,1.59,0.36147,0.00026,12.73549]
[1776608878254,41.59,75983.84,1.59,0.36147,0.00026,12.73549]
[1776608878450,41.59,75983.84,1.59,0.36147,0.00026,12.73549]
[1776608878474,41.59,75964.99,1.59,0.35648,0.00026,12.67117]
[1776608880202,41.59,75964.72,1.59,0.35642,0.00026,12.67029]
[1776608882767,41.59,75964.75,1.59,0.35643,0.00026,12.67048]
[1776608883388,41.59,75964.75,1.59,0.35643,0.00026,12.67048]
[1776608883428,41.59,75964.75,1.59,0.35643,0.00026,12.67048]
[1776608883489,41.59,75970.06,1.59,0.35784,0.00026,12.68884]
[1776608889425,41.6,75966.98,1.59,0.35704,0.00026,12.67841]
[1776608889482,41.6,75966.98,1.59,0.35704,0.00026,12.67841]
[1776608889432,41.6,75959.65,1.59,0.35511,0.00026,12.65299]
[1776608890365,41.6,75959.65,1.59,0.35511,0.00026,12.65299]
[1776608890381,41.6,75957.46,1.59,0.35453,0.00026,12.64534]
[1776608896034,41.6,75959.34,1.59,0.35504,0.00026,12.65211]
[1776608897259,41.61,75960.3,1.59,0.3553,0.00026,12.6555]
[1776608897270,41.61,75960.3,1.59,0.3553,0.00026,12.6555]
[1776608898371,41.61,75959.22,1.59,0.35502,0.00026,12.65177]
[1776608899081,41.61,75959.13,1.59,0.355,0.00026,12.65149]
[1776608899336,41.61,75959.13,1.59,0.355,0.00026,12.65153]
[1776608901126,41.61,75958.86,1.59,0.35493,0.00026,12.65062]
[1776608901228,41.61,75958.86,1.59,0.35493,0.00026,12.65066]
[1776608906386,41.61,75957.3,1.59,0.35454,0.00026,12.64543]
[1776608910477,41.62,75956.43,1.59,0.35432,0.00026,12.64252]
[1776608910491,41.62,75955.6,1.59,0.35411,0.00026,12.63966]
[1776608912428,41.62,75952.57,1.59,0.35325,0.00026,12.62217]
[1776608914999,41.62,75952.71,1.59,0.35329,0.00026,12.62274]
[1776608915487,41.62,75956.98,1.59,0.35442,0.00026,12.63781]
[1776608915923,41.62,75956.98,1.59,0.35442,0.00026,12.63781]
[1776608916933,41.62,75956.98,1.59,0.35442,0.00026,12.63787]
[1776608916959,41.62,75956.98,1.59,0.35442,0.00026,12.63787]
[1776608917003,41.62,75956.98,1.59,0.35442,0.00026,12.63787]
[1776608917071,41.62,75956.98,1.59,0.35442,0.00026,12.63787]
[1776608917196,41.62,75956.98,1.59,0.35442,0.00026,12.63787]
[1776608917463,41.63,75962.58,1.59,0.3559,0.00026,12.65748]
[1776608918470,41.63,75968.48,1.59,0.35746,0.00026,12.67794]
[1776608919525,41.63,75972.93,1.59,0.35864,0.00026,12.69325]
[1776608919636,41.63,75972.93,1.59,0.35864,0.00026,12.69325]
[1776608919682,41.63,75972.93,1.59,0.35864,0.00026,12.69325]
[1776608919745,41.63,75972.93,1.59,0.35864,0.00026,12.69325]
[1776608920486,41.63,75973.32,1.59,0.35875,0.00026,12.69462]
[1776608920727,41.63,75973.32,1.59,0.35875,0.00026,12.69462]
[1776608920808,41.63,75973.32,1.59,0.35875,0.00026,12.69462]
[1776608921031,41.63,75973.32,1.59,0.35875,0.00026,12.69462]
[1776608921492,41.63,75959.51,1.59,0.35511,0.00026,12.64698]
[1776608923494,41.63,75958.4,1.59,0.35482,0.00026,12.64315]
[1776608923513,41.63,75956.89,1.59,0.35443,0.00026,12.63792]
[1776608923918,41.63,75956.89,1.59,0.35443,0.00026,12.63792]
[1776608923931,41.63,75956.89,1.59,0.35443,0.00026,12.63792]
[1776608925786,41.64,75956.89,1.59,0.35444,0.00026,12.63802]
[1776608927547,41.64,75955.84,1.59,0.35416,0.00026,12.63439]
[1776608932311,41.64,75960.25,1.59,0.35535,0.00026,12.65013]
[1776608933665,41.64,75960.25,1.59,0.35535,0.00026,12.65013]
[1776608934433,41.64,75960.25,1.59,0.35535,0.00026,12.65013]
[1776608934444,41.64,75960.25,1.59,0.35535,0.00026,12.65013]
[1776608934505,41.64,75960.25,1.59,0.35535,0.00026,12.65013]
[1776608934511,41.65,75962.54,1.59,0.35596,0.00026,12.65823]
[1776608934662,41.65,75962.54,1.59,0.35596,0.00026,12.65823]
[1776608934782,41.65,75962.54,1.59,0.35596,0.00026,12.65823]
[1776608934845,41.65,75962.54,1.59,0.35596,0.00026,12.65823]
[1776608935660,41.65,75964.19,1.59,0.3564,0.00026,12.66401]
[1776608936506,41.65,75973.51,1.59,0.35887,0.00026,12.6961]
[1776608937829,41.65,75973.51,1.59,0.35887,0.00026,12.6961]
[1776608937837,41.65,75975.1,1.59,0.35929,0.00026,12.7016]
[1776608941242,41.65,75978.99,1.59,0.36033,0.00026,12.7149]
[1776608945916,41.66,75979.69,1.59,0.36053,0.00026,12.71738]
[1776608945952,41.66,75979.69,1.59,0.36053,0.00026,12.71738]
[1776608945961,41.66,75979.69,1.59,0.36053,0.00026,12.71738]
[1776608946326,41.66,75980.03,1.59,0.36062,0.00026,12.7186]
[1776608946973,41.66,75980.03,1.59,0.36062,0.00026,12.7186]
[1776608947007,41.66,75980.03,1.59,0.36062,0.00026,12.7186]
[1776608947088,41.66,75966.58,1.59,0.35707,0.00026,12.67277]
[1776608952942,41.67,75964.1,1.59,0.35645,0.00026,12.66456]
[1776608953865,41.67,75962.0,1.59,0.3559,0.00026,12.65735]
[1776608953961,41.67,75962.0,1.59,0.3559,0.00026,12.65735]
[1776608954007,41.67,75962.0,1.59,0.3559,0.00026,12.65735]
[1776608954049,41.67,75962.0,1.59,0.3559,0.00026,12.65735]
[1776608956139,41.67,75968.32,1.59,0.35758,0.00026,12.67937]
[1776608957029,41.67,75968.32,1.59,0.35758,0.00026,12.67937]
[1776608957041,41.67,75968.32,1.59,0.35758,0.00026,12.67937]
[1776608957076,41.68,75968.64,1.59,0.35767,0.00026,12.68052]
[1776608957995,41.68,75968.64,1.59,0.35767,0.00026,12.68052]
[1776608958062,41.68,75968.83,1.59,0.35772,0.00026,12.68123]
[1776608962275,41.68,75969.67,1.59,0.35796,0.00026,12.68428]
[1776608962284,41.68,75969.67,1.59,0.35796,0.00026,12.68428]
[1776608967681,41.69,75971.45,1.59,0.35845,0.00026,12.69069]
[1776608975881,41.7,75976.06,1.59,0.35964,0.00026,12.69999]
[1776608980919,41.71,75976.36,1.59,0.35974,0.00026,12.70125]
[1776608985950,41.71,75975.18,1.59,0.35945,0.00026,12.69751]
[1776608988627,41.71,75975.94,1.59,0.35966,0.00026,12.7002]
[1776608988972,41.72,75975.94,1.59,0.35967,0.00026,12.70026]
[1776608990660,41.72,75973.89,1.59,0.35913,0.00026,12.69336]
[1776608994801,41.72,75970.35,1.59,0.35821,0.00026,12.68147]
[1776608996304,41.72,75971.14,1.59,0.35842,0.00026,12.68421]
[1776608996318,41.72,75971.14,1.59,0.35842,0.00026,12.68421]
[1776608997050,41.72,75971.98,1.59,0.35865,0.00026,12.68711]
[1776608998799,41.73,75972.13,1.59,0.35869,0.00026,12.6877]
[1776609001508,41.73,75972.95,1.59,0.35892,0.00026,12.69057]
[1776609001532,41.73,75972.95,1.59,0.35892,0.00026,12.69057]
[1776609001597,41.73,75972.95,1.59,0.35892,0.00026,12.69057]
[1776609001584,41.73,75979.68,1.59,0.3607,0.00026,12.71339]
[1776609001832,41.73,75979.68,1.59,0.3607,0.00026,12.71339]
[1776609001866,41.73,75979.68,1.59,0.3607,0.00026,12.71339]
[1776609001905,41.73,75979.68,1.59,0.3607,0.00026,12.71339]
[1776609001993,41.73,75979.68,1.59,0.3607,0.00026,12.71339]
[1776609002064,41.73,75979.83,1.59,0.36074,0.00026,12.71394]
[1776609003072,41.73,75989.39,1.59,0.36327,0.00026,12.74593]
[1776609004586,41.73,75995.33,1.59,0.36485,0.00027,12.76557]
[1776609004852,41.73,75995.33,1.59,0.36485,0.00027,12.76557]
[1776609004938,41.73,75995.33,1.59,0.36485,0.00027,12.76557]
[1776609005534,41.73,75995.33,1.59,0.36485,0.00027,12.76557]
[1776609005611,41.73,75995.33,1.59,0.36485,0.00027,12.76557]
[1776609005085,41.73,75995.33,1.59,0.36486,0.00027,12.76562]
[1776609006280,41.73,75995.33,1.59,0.36486,0.00027,12.76562]
[1776609006286,41.73,75995.33,1.59,0.36486,0.00027,12.76562]
[1776609006356,41.73,75995.33,1.59,0.36486,0.00027,12.76562]
[1776609006381,41.73,75995.82,1.59,0.36499,0.00027,12.76726]
[1776609006972,41.73,75995.82,1.59,0.36499,0.00027,12.76726]
[1776609007972,41.74,75995.82,1.59,0.36499,0.00027,12.76729]
[1776609008001,41.74,75995.82,1.59,0.36499,0.00027,12.76732]
[1776609010892,41.74,75994.58,1.59,0.36467,0.00027,12.76331]
[1776609010914,41.74,75994.58,1.59,0.36467,0.00027,12.76331]
[1776609011014,41.74,75994.58,1.59,0.36467,0.00027,12.76331]
[1776609011143,41.74,75993.06,1.59,0.36427,0.00026,12.75834]
[1776609011981,41.74,75993.06,1.59,0.36427,0.00026,12.75834]
[1776609012133,41.74,75986.41,1.59,0.36251,0.00026,12.73635]
[1776609012984,41.74,75986.41,1.59,0.36251,0.00026,12.73635]
[1776609013075,41.74,75986.41,1.59,0.36251,0.00026,12.73635]
[1776609013501,41.74,75981.22,1.59,0.36114,0.00026,12.71904]
[1776609013813,41.74,75981.22,1.59,0.36114,0.00026,12.71904]
[1776609014565,41.74,75981.22,1.59,0.36114,0.00026,12.71904]
[1776609014647,41.74,75981.22,1.59,0.36114,0.00026,12.71907]
[1776609015080,41.74,75981.22,1.59,0.36114,0.00026,12.71907]
[1776609015156,41.74,75979.17,1.59,0.36061,0.00026,12.71221]
[1776609016070,41.74,75979.17,1.59,0.36061,0.00026,12.71221]
[1776609016181,41.74,75979.17,1.59,0.36061,0.00026,12.71221]
[1776609016210,41.74,75979.17,1.59,0.36061,0.00026,12.71221]
[1776609016236,41.74,75979.17,1.59,0.36061,0.00026,12.71221]
[1776609016312,41.74,75985.05,1.59,0.36216,0.00026,12.73195]
[1776609017085,41.74,75985.05,1.59,0.36216,0.00026,12.73195]
[1776609018128,41.74,75985.05,1.59,0.36217,0.00026,12.73203]
[1776609018228,41.75,75996.09,1.59,0.3651,0.00027,12.76858]
[1776609019251,41.75,75996.09,1.59,0.3651,0.00027,12.76858]
[1776609019277,41.75,75998.33,1.59,0.3657,0.00027,12.77594]
[1776609020817,41.75,75998.33,1.59,0.3657,0.00027,12.77598]
[1776609020833,41.75,75998.33,1.59,0.3657,0.00027,12.77598]
[1776609023175,41.75,75997.84,1.59,0.36558,0.00027,12.77446]
[1776609023428,41.75,75997.84,1.59,0.36558,0.00027,12.77446]
[1776609023504,41.75,75997.84,1.59,0.36558,0.00027,12.77446]
[1776609023587,41.75,75992.0,1.59,0.36403,0.00026,12.75535]
[1776609024542,41.75,75992.0,1.59,0.36403,0.00026,12.75535]
[1776609024569,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609024692,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025006,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025307,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025328,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025446,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025473,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025543,41.75,75975.73,1.59,0.35973,0.00026,12.70104]
[1776609025565,41.75,75964.74,1.59,0.35684,0.00026,12.6635]
[1776609026260,41.75,75964.3,1.59,0.35672,0.00026,12.662]
[1776609028063,41.75,75964.3,1.59,0.35673,0.00026,12.66204]
[1776609028143,41.75,75964.42,1.59,0.35676,0.00026,12.6625]
[1776609030282,41.76,75964.42,1.59,0.35677,0.00026,12.66254]
[1776609030310,41.76,75964.42,1.59,0.35677,0.00026,12.66254]
[1776609030394,41.76,75964.42,1.59,0.35677,0.00026,12.66254]
[1776609030628,41.76,75961.29,1.59,0.35595,0.00026,12.65178]
[1776609032509,41.76,75961.29,1.59,0.35588,0.00026,12.64493]
[1776609032609,41.76,75961.29,1.59,0.35588,0.00026,12.64493]
[1776609032558,41.76,75948.65,1.59,0.35256,0.00026,12.60075]
[1776609033255,41.76,75948.65,1.59,0.35256,0.00026,12.60075]
[1776609033376,41.76,75948.65,1.59,0.35256,0.00026,12.60075]
[1776609033396,41.76,75942.9,1.59,0.35106,0.00026,12.58041]
[1776609034598,41.76,75938.57,1.59,0.34993,0.00026,12.56497]
[1776609038556,41.76,75934.2,1.59,0.3488,0.00026,12.54944]
[1776609041501,41.77,75934.2,1.59,0.34881,0.00026,12.54951]
[1776609041541,41.77,75934.2,1.59,0.34881,0.00026,12.54951]
[1776609041558,41.77,75933.58,1.59,0.34866,0.00026,12.54739]
[1776609045559,41.77,75932.49,1.59,0.34839,0.00026,12.54364]
[1776609045632,41.77,75932.49,1.59,0.34839,0.00026,12.54364]
[1776609045610,41.77,75919.95,1.59,0.34512,0.00026,12.49797]
[1776609045715,41.77,75919.95,1.59,0.34512,0.00026,12.49797]
[1776609046127,41.77,75919.95,1.59,0.34512,0.00026,12.49797]
[1776609046139,41.77,75919.95,1.59,0.34512,0.00026,12.49797]
[1776609046385,41.77,75919.28,1.59,0.34495,0.00026,12.4955]
[1776609047423,41.77,75919.28,1.59,0.34495,0.00026,12.4955]
[1776609047457,41.77,75915.15,1.59,0.34388,0.00026,12.48034]
[1776609048934,41.78,75916.8,1.59,0.34432,0.00026,12.48653]
[1776609048993,41.78,75916.8,1.59,0.34432,0.00026,12.48653]
[1776609049581,41.78,75916.8,1.59,0.34432,0.00026,12.48653]
[1776609049613,41.78,75907.19,1.59,0.34183,0.00026,12.45085]
[1776609049864,41.78,75907.19,1.59,0.34183,0.00026,12.45085]
[1776609050413,41.78,75907.19,1.59,0.34183,0.00026,12.45087]
[1776609053842,41.78,75905.58,1.59,0.34142,0.00026,12.44496]
[1776609053854,41.78,75905.58,1.59,0.34142,0.00026,12.44496]
[1776609053897,41.78,75905.58,1.59,0.34142,0.00026,12.44496]
[1776609054445,41.78,75903.53,1.59,0.3409,0.00026,12.4373]
[1776609055949,41.78,75903.53,1.59,0.3409,0.00026,12.43735]
[1776609057759,41.78,75906.83,1.59,0.34176,0.00026,12.44983]
[1776609059478,41.79,75911.63,1.59,0.34302,0.00026,12.46789]
[1776609059818,41.79,75911.63,1.59,0.34302,0.00026,12.46789]
[1776609060528,41.79,75911.63,1.59,0.34302,0.00026,12.46789]
[1776609060630,41.79,75911.55,1.59,0.343,0.00026,12.46767]
[1776609060727,41.79,75911.55,1.59,0.343,0.00026,12.46767]
[1776609060746,41.79,75911.55,1.59,0.343,0.00026,12.46767]
[1776609060817,41.79,75911.55,1.59,0.343,0.00026,12.46767]
[1776609061381,41.79,75911.55,1.59,0.343,0.00026,12.46767]
[1776609061634,41.79,75908.89,1.59,0.34232,0.00026,12.45783]
[1776609063604,41.79,75899.19,1.59,0.33981,0.00026,12.42145]
[1776609068604,41.8,75900.34,1.59,0.34015,0.00026,12.42638]
[1776609073640,41.81,75903.53,1.59,0.341,0.00026,12.43879]
[1776609078674,41.82,75902.97,1.59,0.34089,0.00026,12.43707]
[1776609083710,41.82,75905.57,1.59,0.34158,0.00026,12.44713]
[1776609084874,41.83,75907.2,1.59,0.34201,0.00026,12.45336]
[1776609085583,41.85,75908.03,1.59,0.34231,0.00026,12.4576]
[1776609086029,41.85,75908.03,1.59,0.34231,0.00026,12.4576]
[1776609086327,41.85,75914.69,1.59,0.34403,0.00026,12.48233]
[1776609087153,41.85,75914.69,1.59,0.34403,0.00026,12.48233]
[1776609087243,41.85,75915.22,1.59,0.34417,0.00026,12.48429]
[1776609088990,41.87,75915.22,1.59,0.34424,0.00026,12.4852]
[1776609089091,41.88,75916.67,1.59,0.34468,0.00026,12.49145]
[1776609094584,41.97,75917.06,1.59,0.34503,0.00026,12.49024]
[1776609094662,41.99,75921.03,1.59,0.34612,0.00026,12.50558]
[1776609095347,41.99,75921.03,1.59,0.34612,0.00026,12.50558]
[1776609095419,41.99,75921.1,1.59,0.34614,0.00026,12.50583]
[1776609101746,41.99,75921.1,1.59,0.34616,0.00026,12.50615]
[1776609104638,42.0,75922.69,1.59,0.34658,0.00026,12.51207]
[1776609104677,42.0,75921.44,1.59,0.34626,0.00026,12.50757]
[1776609104817,42.0,75921.44,1.59,0.34626,0.00026,12.50757]
[1776609104834,42.0,75921.44,1.59,0.34626,0.00026,12.50757]
[1776609105390,42.0,75920.13,1.59,0.34592,0.00026,12.5028]
[1776609106547,42.0,75913.32,1.59,0.34417,0.00026,12.47803]
[1776609106923,42.0,75917.35,1.59,0.34522,0.00026,12.49282]
[1776609110729,42.0,75915.3,1.59,0.34469,0.00026,12.48537]
[1776609112701,42.01,75915.95,1.59,0.34487,0.00026,12.48793]
[1776609114462,42.01,75916.2,1.59,0.34494,0.00026,12.48891]
[1776609114501,42.01,75916.2,1.59,0.34494,0.00026,12.48891]
[1776609114733,42.01,75916.2,1.59,0.34494,0.00026,12.48891]
[1776609115655,42.01,75916.73,1.59,0.34509,0.00026,12.49096]
[1776609115700,42.01,75916.73,1.59,0.34509,0.00026,12.49096]
[1776609115661,42.01,75916.73,1.59,0.34509,0.00026,12.49106]
[1776609116731,42.01,75916.73,1.59,0.34509,0.00026,12.49106]
[1776609117001,42.01,75916.73,1.59,0.34509,0.00026,12.49106]
[1776609117011,42.01,75916.73,1.59,0.34509,0.00026,12.49106]
[1776609117692,42.01,75916.73,1.59,0.34509,0.00026,12.49106]
[1776609118159,42.01,75918.2,1.59,0.34548,0.00026,12.49648]
[1776609118215,42.01,75918.2,1.59,0.34548,0.00026,12.49648]
[1776609118286,42.01,75919.99,1.59,0.34594,0.00026,12.50302]
[1776609119247,42.01,75919.99,1.59,0.34594,0.00026,12.50302]
[1776609120853,42.02,75920.78,1.59,0.34615,0.00026,12.50602]
[1776609123017,42.02,75924.44,1.59,0.34711,0.00026,12.5194]
[1776609123386,42.02,75924.44,1.59,0.34711,0.00026,12.5194]
[1776609123504,42.02,75923.3,1.59,0.34681,0.00026,12.51527]
[1776609124691,42.02,75923.3,1.59,0.34681,0.00026,12.51527]
[1776609124736,42.02,75923.3,1.59,0.34681,0.00026,12.51527]
[1776609124717,42.02,75907.78,1.59,0.34281,0.00026,12.45852]
[1776609124784,42.02,75907.78,1.59,0.34281,0.00026,12.45852]
[1776609125167,42.02,75907.78,1.59,0.34281,0.00026,12.45852]
[1776609125716,42.02,75907.78,1.59,0.34281,0.00026,12.45852]
[1776609125270,42.02,75903.27,1.59,0.34165,0.00026,12.44176]
[1776609125912,42.02,75903.27,1.59,0.34165,0.00026,12.44176]
[1776609126010,42.02,75903.27,1.59,0.34165,0.00026,12.4418]
[1776609128987,42.02,75901.25,1.59,0.34113,0.00026,12.4343]
[1776609129050,42.02,75901.25,1.59,0.34113,0.00026,12.4343]
[1776609129152,42.02,75901.25,1.59,0.34114,0.00026,12.43438]
[1776609135074,42.03,75901.79,1.59,0.3413,0.00026,12.4367]
[1776609138630,42.03,75901.79,1.59,0.3413,0.00026,12.4367]
[1776609138743,42.03,75900.63,1.59,0.34102,0.00026,12.43264]
[1776609139668,42.03,75900.63,1.59,0.34102,0.00026,12.43264]
[1776609139732,42.04,75892.84,1.59,0.33902,0.00026,12.40346]
[1776609140103,42.04,75892.84,1.59,0.33902,0.00026,12.40346]
[1776609140135,42.04,75892.84,1.59,0.33902,0.00026,12.40346]
[1776609140409,42.04,75892.84,1.59,0.33902,0.00026,12.40346]
[1776609140639,42.04,75882.84,1.59,0.33646,0.00026,12.36549]
[1776609141223,42.04,75882.84,1.59,0.33646,0.00026,12.36549]
[1776609141671,42.04,75870.41,1.59,0.33328,0.00026,12.31753]
[1776609144037,42.04,75871.9,1.59,0.33368,0.00026,12.3235]
[1776609144281,42.04,75872.24,1.59,0.33376,0.00026,12.32482]
[1776609144998,42.04,75872.24,1.59,0.33376,0.00026,12.32482]
[1776609145506,42.04,75872.61,1.59,0.33387,0.00026,12.32637]
[1776609148384,42.04,75872.4,1.59,0.33382,0.00026,12.32561]
[1776609148779,42.04,75872.4,1.59,0.33382,0.00026,12.32561]
[1776609148641,42.05,75872.86,1.59,0.33394,0.00026,12.32751]
[1776609148878,42.05,75872.86,1.59,0.33394,0.00026,12.32751]
[1776609149367,42.05,75872.86,1.59,0.33394,0.00026,12.32751]
[1776609149432,42.05,75857.61,1.59,0.33006,0.00025,12.26784]
[1776609150886,42.05,75857.61,1.59,0.33006,0.00025,12.26788]
[1776609151026,42.05,75857.61,1.59,0.33006,0.00025,12.26788]
[1776609151230,42.05,75857.61,1.59,0.33006,0.00025,12.26788]
[1776609151371,42.05,75857.61,1.59,0.33006,0.00025,12.26788]
[1776609151524,42.05,75848.11,1.59,0.32757,0.00025,12.22315]
[1776609152116,42.05,75848.11,1.59,0.32757,0.00025,12.22315]
[1776609152255,42.05,75848.11,1.59,0.32757,0.00025,12.22315]
[1776609152323,42.05,75841.77,1.59,0.32596,0.00025,12.19775]
[1776609153107,42.05,75841.77,1.59,0.32596,0.00025,12.19775]
[1776609153135,42.05,75841.77,1.59,0.32596,0.00025,12.19775]
[1776609153769,42.06,75839.4,1.59,0.32541,0.00025,12.18895]
[1776609153960,42.06,75839.4,1.59,0.32541,0.00025,12.18895]
[1776609154100,42.06,75839.4,1.59,0.32541,0.00025,12.18895]
[1776609154249,42.06,75839.4,1.59,0.32541,0.00025,12.18895]
[1776609154458,42.06,75839.4,1.59,0.32541,0.00025,12.18895]
[1776609154551,42.06,75823.4,1.59,0.32138,0.00025,12.12378]
[1776609155163,42.06,75823.4,1.59,0.32138,0.00025,12.12378]
[1776609155174,42.06,75823.4,1.59,0.32138,0.00025,12.12378]
[1776609155244,42.06,75823.4,1.59,0.32138,0.00025,12.12378]
[1776609155409,42.07,75815.4,1.59,0.31942,0.00025,12.09162]
[1776609155919,42.07,75815.4,1.59,0.31942,0.00025,12.09162]
[1776609155952,42.07,75815.4,1.59,0.31942,0.00025,12.09162]
[1776609157080,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157339,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157439,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157461,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157555,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157690,42.11,75817.61,1.59,0.32011,0.00025,12.10293]
[1776609157698,42.11,75823.08,1.59,0.32149,0.00025,12.12545]
[1776609158297,42.12,75839.69,1.59,0.32572,0.00025,12.1937]
[1776609159406,42.12,75842.39,1.59,0.32641,0.00025,12.20462]
[1776609160922,42.12,75842.75,1.59,0.3265,0.00025,12.20612]
[1776609161259,42.12,75842.25,1.59,0.32638,0.00025,12.20417]
[1776609163751,42.12,75842.25,1.59,0.32638,0.00025,12.20417]
[1776609163797,42.12,75842.25,1.59,0.32638,0.00025,12.20417]
[1776609165841,42.13,75846.04,1.59,0.32735,0.00025,12.21957]
[1776609172320,42.15,75845.58,1.59,0.32734,0.00025,12.21929]
[1776609173461,42.15,75845.45,1.59,0.32731,0.00025,12.21877]
[1776609173776,42.15,75845.45,1.59,0.32731,0.00025,12.21877]
[1776609173799,42.15,75845.45,1.59,0.32731,0.00025,12.21877]
[1776609173830,42.17,75846.06,1.59,0.32752,0.00025,12.22212]
[1776609179551,42.18,75845.87,1.59,0.32752,0.00025,12.22205]
[1776609184649,42.18,75844.42,1.59,0.32716,0.00025,12.21638]
[1776609184781,42.18,75844.42,1.59,0.32716,0.00025,12.21638]
[1776609185731,42.18,75843.17,1.59,0.32685,0.00025,12.21148]
[1776609185794,42.2,75853.6,1.59,0.32956,0.00025,12.25402]
[1776609186022,42.2,75853.6,1.59,0.32956,0.00025,12.25402]
[1776609186471,42.2,75839.34,1.59,0.32596,0.00025,12.19728]
[1776609187185,42.2,75839.34,1.59,0.32596,0.00025,12.19728]
[1776609187380,42.2,75839.34,1.59,0.32596,0.00025,12.19728]
[1776609187481,42.2,75838.44,1.59,0.32573,0.00025,12.19368]
[1776609189077,42.2,75838.44,1.59,0.32573,0.00025,12.19368]
[1776609189088,42.2,75838.44,1.59,0.32573,0.00025,12.19368]
[1776609189812,42.2,75841.11,1.59,0.32642,0.00025,12.20456]
[1776609190066,42.2,75841.11,1.59,0.32642,0.00025,12.20456]
[1776609190077,42.2,75841.11,1.59,0.32642,0.00025,12.20456]
[1776609190215,42.2,75841.11,1.59,0.32642,0.00025,12.20456]
[1776609190276,42.2,75841.11,1.59,0.32642,0.00025,12.20456]
[1776609190822,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609191069,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609191468,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609191910,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609191962,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609192277,42.2,75833.64,1.59,0.32454,0.00025,12.17453]
[1776609192475,42.2,75819.36,1.59,0.32094,0.00025,12.11633]
[1776609193017,42.2,75819.36,1.59,0.32094,0.00025,12.11633]
[1776609193484,42.2,75815.64,1.59,0.32001,0.00025,12.10104]
[1776609194489,42.2,75811.38,1.59,0.31895,0.00025,12.08344]
[1776609195338,42.2,75811.38,1.59,0.31895,0.00025,12.08344]
[1776609195496,42.2,75810.41,1.59,0.31871,0.00025,12.07948]
[1776609196281,42.2,75810.41,1.59,0.31871,0.00025,12.07948]
[1776609196371,42.2,75810.41,1.59,0.31871,0.00025,12.07948]
[1776609196898,42.21,75810.51,1.59,0.31878,0.00025,12.08067]
[1776609196952,42.21,75810.51,1.59,0.31878,0.00025,12.08067]
[1776609197016,42.21,75810.51,1.59,0.31878,0.00025,12.08067]
[1776609197119,42.21,75810.51,1.59,0.31878,0.00025,12.08067]
[1776609197761,42.21,75810.51,1.59,0.31878,0.00025,12.08067]
[1776609197832,42.22,75808.2,1.59,0.31821,0.00025,12.07116]
[1776609200323,42.22,75810.13,1.59,0.3187,0.00025,12.07935]
[1776609200531,42.22,75810.13,1.59,0.3187,0.00025,12.07935]
[1776609201533,42.22,75810.13,1.59,0.3187,0.00025,12.07935]
[1776609201634,42.22,75809.39,1.59,0.31852,0.00025,12.07635]
[1776609202335,42.22,75809.39,1.59,0.31852,0.00025,12.07635]
[1776609202434,42.22,75809.39,1.59,0.31852,0.00025,12.07635]
[1776609202535,42.22,75809.39,1.59,0.31852,0.00025,12.07639]
[1776609204348,42.22,75809.39,1.59,0.31853,0.00025,12.07643]
[1776609205030,42.22,75809.35,1.59,0.31852,0.00025,12.0763]
[1776609205042,42.22,75809.35,1.59,0.31852,0.00025,12.0763]
[1776609206888,42.22,75808.34,1.59,0.31827,0.00025,12.07215]
[1776609206951,42.22,75808.34,1.59,0.31827,0.00025,12.07215]
[1776609207581,42.22,75809.96,1.59,0.31867,0.00025,12.07887]
[1776609208375,42.22,75809.96,1.59,0.31867,0.00025,12.07887]
[1776609208417,42.22,75809.96,1.59,0.31867,0.00025,12.07887]
[1776609208588,42.22,75819.88,1.59,0.32116,0.00025,12.11985]
[1776609208914,42.22,75819.88,1.59,0.32116,0.00025,12.11985]
[1776609208997,42.22,75819.88,1.59,0.32116,0.00025,12.11985]
[1776609209021,42.22,75819.88,1.59,0.32116,0.00025,12.11985]
[1776609209765,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609209852,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609209925,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609210097,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609210165,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609210633,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609210708,42.22,75827.32,1.59,0.32303,0.00025,12.1503]
[1776609210722,42.23,75836.6,1.59,0.32537,0.00025,12.18788]
[1776609211868,42.23,75836.05,1.59,0.32515,0.00025,12.1786]
[1776609211886,42.23,75836.05,1.59,0.32515,0.00025,12.1786]
[1776609211943,42.23,75836.05,1.59,0.32515,0.00025,12.1786]
[1776609212801,42.23,75836.05,1.59,0.32515,0.00025,12.1786]
[1776609212837,42.23,75835.31,1.59,0.32497,0.00025,12.17569]
[1776609212893,42.23,75835.31,1.59,0.32497,0.00025,12.17569]
[1776609213831,42.23,75830.44,1.59,0.32375,0.00025,12.15607]
[1776609214211,42.23,75830.44,1.59,0.32375,0.00025,12.15607]
[1776609214237,42.23,75830.44,1.59,0.32375,0.00025,12.15607]
[1776609214639,42.23,75830.44,1.59,0.32375,0.00025,12.15607]
[1776609214697,42.23,75829.56,1.59,0.32353,0.00025,12.15253]
[1776609216779,42.23,75829.9,1.59,0.32362,0.00025,12.154]
[1776609216793,42.23,75829.9,1.59,0.32362,0.00025,12.154]
[1776609216962,42.23,75830.07,1.59,0.32366,0.00025,12.15469]
[1776609217532,42.23,75830.07,1.59,0.32366,0.00025,12.15469]
[1776609217585,42.23,75830.07,1.59,0.32366,0.00025,12.15469]
[1776609217653,42.23,75830.06,1.59,0.32367,0.00025,12.15474]
[1776609218687,42.23,75830.06,1.59,0.32367,0.00025,12.15474]
[1776609218691,42.23,75830.06,1.59,0.32367,0.00025,12.15474]
[1776609218770,42.23,75824.13,1.59,0.32218,0.00025,12.13063]
[1776609219813,42.23,75819.31,1.59,0.32097,0.00025,12.11099]
[1776609221782,42.23,75827.02,1.59,0.32292,0.00025,12.14262]
[1776609221971,42.23,75827.02,1.59,0.32292,0.00025,12.14262]
[1776609222821,42.24,75827.39,1.59,0.32301,0.00025,12.14415]
[1776609223713,42.24,75833.14,1.59,0.32446,0.00025,12.16745]
[1776609224389,42.24,75833.14,1.59,0.32446,0.00025,12.16745]
[1776609224486,42.24,75833.14,1.59,0.32446,0.00025,12.16745]
[1776609224496,42.24,75833.14,1.59,0.32446,0.00025,12.16745]
[1776609224730,42.24,75837.79,1.59,0.32563,0.00025,12.18624]
[1776609228710,42.24,75838.9,1.59,0.32593,0.00025,12.19087]
[1776609228798,42.24,75838.61,1.59,0.32586,0.00025,12.18976]
[1776609229460,42.24,75838.61,1.59,0.32586,0.00025,12.18976]
[1776609230109,42.24,75838.02,1.59,0.32571,0.00025,12.18744]
[1776609230192,42.24,75838.02,1.59,0.32571,0.00025,12.18744]
[1776609232309,42.24,75841.94,1.59,0.32671,0.00025,12.20328]
[1776609232755,42.24,75846.43,1.59,0.32784,0.00025,12.2212]
[1776609239804,42.25,75848.53,1.59,0.32838,0.00025,12.22968]
[1776609244839,42.25,75848.45,1.59,0.32837,0.00025,12.22948]
[1776609245975,42.25,75848.75,1.59,0.32845,0.00025,12.23069]
[1776609245979,42.25,75848.75,1.59,0.32845,0.00025,12.23069]
[1776609246856,42.25,75849.11,1.59,0.32855,0.00025,12.23219]
[1776609247863,42.25,75854.4,1.59,0.32988,0.00025,12.25307]
[1776609248195,42.25,75854.4,1.59,0.32988,0.00025,12.25307]
[1776609248250,42.25,75854.4,1.59,0.32988,0.00025,12.25307]
[1776609249875,42.25,75859.49,1.59,0.33119,0.00025,12.2732]
[1776609254658,42.26,75860.19,1.59,0.33137,0.00025,12.27608]
[1776609254686,42.26,75860.19,1.59,0.33137,0.00025,12.27608]
[1776609257009,42.26,75856.67,1.59,0.33049,0.00025,12.26247]
[1776609257931,42.26,75856.14,1.59,0.33037,0.00025,12.2605]
[1776609258937,42.26,75850.73,1.59,0.329,0.00025,12.2392]
[1776609258972,42.26,75850.73,1.59,0.329,0.00025,12.2392]
[1776609258987,42.26,75850.73,1.59,0.329,0.00025,12.2392]
[1776609264511,42.26,75849.07,1.59,0.32859,0.00025,12.23282]
[1776609265414,42.26,75847.9,1.59,0.32829,0.00025,12.22821]
[1776609265432,42.26,75846.24,1.59,0.32787,0.00025,12.22162]
[1776609267439,42.26,75846.62,1.59,0.32797,0.00025,12.22317]
[1776609267558,42.26,75846.62,1.59,0.32797,0.00025,12.22317]
[1776609267768,42.26,75846.75,1.59,0.32801,0.00025,12.22371]
[1776609269716,42.27,75842.65,1.59,0.32698,0.00025,12.20745]
[1776609273835,42.27,75842.54,1.59,0.32687,0.00025,12.20007]
[1776609273891,42.27,75842.54,1.59,0.32687,0.00025,12.20007]
[1776609274784,42.27,75841.91,1.59,0.32672,0.00025,12.1976]
[1776609274910,42.27,75841.91,1.59,0.32672,0.00025,12.1976]
[1776609277361,42.27,75850.93,1.59,0.32901,0.00025,12.23356]
[1776609283106,42.27,75850.55,1.59,0.32892,0.00025,12.23214]
[1776609288141,42.27,75849.21,1.59,0.32858,0.00025,12.22695]
[1776609291591,42.27,75849.24,1.59,0.3286,0.00025,12.22711]
[1776609291648,42.27,75849.24,1.59,0.3286,0.00025,12.22711]
[1776609291659,42.27,75849.24,1.59,0.3286,0.00025,12.22711]
[1776609291680,42.27,75849.24,1.59,0.3286,0.00025,12.22711]
[1776609291724,42.27,75848.59,1.59,0.32843,0.00025,12.22458]
[1776609293165,42.27,75848.59,1.59,0.32843,0.00025,12.22458]
[1776609293190,42.27,75848.59,1.59,0.32843,0.00025,12.22458]
[1776609293934,42.28,75853.73,1.59,0.32974,0.00025,12.24497]
[1776609299129,42.28,75855.77,1.59,0.33027,0.00025,12.25324]
[1776609300053,42.28,75855.2,1.59,0.33013,0.00025,12.25106]
[1776609300802,42.28,75855.2,1.59,0.33013,0.00025,12.25106]
[1776609300815,42.28,75855.2,1.59,0.33013,0.00025,12.25106]
[1776609300888,42.28,75855.2,1.59,0.33014,0.00025,12.25114]
[1776609301981,42.28,75855.2,1.59,0.33014,0.00025,12.25114]
[1776609301996,42.28,75855.2,1.59,0.33014,0.00025,12.25114]
[1776609302239,42.28,75854.85,1.59,0.33006,0.00025,12.24983]
[1776609307285,42.29,75854.65,1.59,0.33002,0.00025,12.24927]
[1776609308198,42.29,75854.52,1.59,0.32999,0.00025,12.24882]
[1776609308857,42.29,75851.14,1.59,0.32915,0.00025,12.23568]
[1776609309406,42.29,75851.14,1.59,0.32915,0.00025,12.23568]
[1776609309429,42.29,75851.14,1.59,0.32915,0.00025,12.23568]
[1776609309507,42.29,75845.98,1.59,0.32784,0.00025,12.21526]
[1776609310506,42.29,75845.98,1.59,0.32784,0.00025,12.21526]
[1776609310516,42.29,75845.98,1.59,0.32784,0.00025,12.21526]
[1776609312107,42.29,75844.71,1.59,0.32753,0.00025,12.21032]
[1776609312268,42.29,75844.71,1.59,0.32753,0.00025,12.21032]
[1776609313032,42.29,75844.96,1.59,0.32759,0.00025,12.21132]
[1776609313043,42.29,75844.96,1.59,0.32759,0.00025,12.21132]
[1776609318357,42.3,75845.06,1.59,0.32762,0.00025,12.21181]
[1776609318588,42.3,75845.7,1.59,0.32779,0.00025,12.21439]
[1776609319988,42.3,75845.7,1.59,0.32779,0.00025,12.21439]
[1776609320375,42.3,75845.7,1.59,0.32779,0.00025,12.2144]
[1776609320399,42.3,75845.87,1.59,0.32783,0.00025,12.21508]
[1776609325260,42.3,75845.27,1.59,0.32769,0.00025,12.2128]
[1776609325309,42.3,75845.27,1.59,0.32769,0.00025,12.2128]
[1776609325402,42.3,75845.32,1.59,0.3277,0.00025,12.213]
[1776609327840,42.3,75845.32,1.59,0.3277,0.00025,12.213]
[1776609328140,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328213,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328302,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328388,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328553,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328880,42.3,75845.75,1.59,0.32781,0.00025,12.21479]
[1776609328982,42.3,75883.9,1.59,0.3375,0.00026,12.36272]
[1776609329096,42.3,75883.9,1.59,0.3375,0.00026,12.36272]
[1776609329156,42.3,75883.9,1.59,0.3375,0.00026,12.36272]
[1776609329433,42.3,75883.9,1.59,0.3375,0.00026,12.36272]
[1776609329683,42.3,75883.9,1.59,0.3375,0.00026,12.36272]
[1776609329972,42.3,75885.22,1.59,0.33783,0.00026,12.36762]
[1776609330731,42.3,75885.22,1.59,0.33783,0.00026,12.36762]
[1776609330827,42.3,75883.59,1.59,0.33742,0.00026,12.3615]
[1776609331172,42.3,75883.59,1.59,0.33742,0.00026,12.3615]
[1776609331683,42.3,75881.99,1.59,0.33694,0.00026,12.34848]
[1776609332195,42.3,75881.99,1.59,0.33694,0.00026,12.34848]
[1776609332250,42.3,75881.99,1.59,0.33694,0.00026,12.34848]
[1776609332624,42.3,75881.51,1.59,0.33681,0.00026,12.34665]
[1776609334459,42.3,75881.51,1.59,0.33682,0.00026,12.3467]
[1776609334527,42.3,75881.51,1.59,0.33682,0.00026,12.3467]
[1776609334972,42.3,75881.51,1.59,0.33682,0.00026,12.3467]
[1776609334988,42.3,75879.14,1.59,0.33622,0.00026,12.33774]
[1776609336765,42.3,75879.77,1.59,0.33638,0.00026,12.34014]
[1776609336768,42.3,75879.77,1.59,0.33638,0.00026,12.34014]
[1776609336803,42.3,75879.77,1.59,0.33638,0.00026,12.34014]
[1776609336823,42.3,75879.77,1.59,0.33638,0.00026,12.34014]
[1776609336941,42.3,75879.77,1.59,0.33638,0.00026,12.34014]
[1776609337005,42.3,75893.62,1.59,0.33992,0.00026,12.39248]
[1776609337422,42.3,75893.62,1.59,0.33992,0.00026,12.39248]
[1776609337804,42.3,75893.62,1.59,0.33992,0.00026,12.39248]
[1776609337817,42.3,75893.62,1.59,0.33992,0.00026,12.39248]
[1776609338005,42.3,75886.35,1.59,0.33807,0.00026,12.36522]
[1776609338423,42.3,75886.35,1.59,0.33807,0.00026,12.36522]
[1776609338438,42.3,75886.35,1.59,0.33807,0.00026,12.36522]
[1776609338700,42.3,75886.35,1.59,0.33807,0.00026,12.36522]
[1776609338780,42.3,75883.59,1.59,0.33736,0.00026,12.35479]
[1776609339845,42.3,75883.59,1.59,0.33736,0.00026,12.35479]
[1776609340001,42.3,75883.59,1.59,0.33736,0.00026,12.35479]
[1776609339869,42.31,75882.55,1.59,0.3371,0.00026,12.3509]
[1776609340698,42.31,75866.12,1.59,0.33292,0.00025,12.28794]
[1776609341409,42.31,75866.12,1.59,0.33292,0.00025,12.28794]
[1776609341516,42.3,75866.12,1.59,0.33291,0.00025,12.28792]
[1776609342758,42.3,75866.12,1.59,0.33291,0.00025,12.28792]
[1776609342884,42.3,75866.12,1.59,0.33291,0.00025,12.28792]
[1776609342886,42.31,75865.12,1.59,0.33266,0.00025,12.28407]
[1776609343150,42.31,75865.12,1.59,0.33266,0.00025,12.28407]
[1776609343262,42.31,75865.12,1.59,0.33266,0.00025,12.28407]
[1776609343427,42.31,75865.12,1.59,0.33266,0.00025,12.28407]
[1776609343622,42.31,75865.12,1.59,0.33266,0.00025,12.28407]
[1776609343681,42.31,75850.31,1.59,0.32891,0.00025,12.22613]
[1776609345125,42.31,75848.95,1.59,0.32857,0.00025,12.22076]
[1776609345372,42.31,75848.95,1.59,0.32857,0.00025,12.22076]
[1776609345435,42.31,75848.95,1.59,0.32857,0.00025,12.22076]
[1776609345745,42.31,75848.95,1.59,0.32857,0.00025,12.22076]
[1776609345858,42.31,75848.95,1.59,0.32857,0.00025,12.22076]
[1776609345945,42.31,75837.94,1.59,0.32579,0.00025,12.17694]
[1776609346830,42.31,75837.94,1.59,0.32579,0.00025,12.17694]
[1776609346895,42.3,75822.56,1.59,0.32192,0.00025,12.11474]
[1776609348970,42.3,75822.56,1.59,0.32192,0.00025,12.11474]
[1776609352203,42.31,75822.21,1.59,0.32184,0.00025,12.11338]
[1776609352997,42.31,75822.21,1.59,0.32184,0.00025,12.11338]
[1776609353604,42.31,75822.47,1.59,0.3219,0.00025,12.11449]
[1776609355616,42.31,75828.25,1.59,0.32336,0.00025,12.13802]
[1776609356498,42.31,75828.25,1.59,0.32336,0.00025,12.13802]
[1776609357050,42.31,75829.71,1.59,0.32373,0.00025,12.14395]
[1776609357633,42.31,75830.17,1.59,0.32384,0.00025,12.14582]
[1776609359095,42.31,75830.27,1.59,0.32387,0.00025,12.14623]
[1776609359644,42.31,75830.27,1.59,0.32387,0.00025,12.14624]
[1776609361215,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362076,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362175,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362198,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362228,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362239,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362411,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362469,42.31,75831.08,1.59,0.32407,0.00025,12.14952]
[1776609362781,42.31,75838.19,1.59,0.32586,0.00025,12.17812]
[1776609363071,42.31,75838.19,1.59,0.32586,0.00025,12.17812]
[1776609363115,42.31,75838.19,1.59,0.32586,0.00025,12.17812]
[1776609363140,42.31,75838.19,1.59,0.32586,0.00025,12.17812]
[1776609363263,42.31,75838.19,1.59,0.32586,0.00025,12.17812]
[1776609363699,42.31,75844.55,1.59,0.32747,0.00025,12.20357]
[1776609364257,42.31,75844.55,1.59,0.32747,0.00025,12.20357]
[1776609364788,42.31,75844.01,1.59,0.32734,0.00025,12.20146]
[1776609365108,42.31,75844.01,1.59,0.32734,0.00025,12.20146]
[1776609365186,42.31,75844.01,1.59,0.32734,0.00025,12.20146]
[1776609365686,42.31,75844.01,1.59,0.32734,0.00025,12.20146]
[1776609366335,42.31,75844.01,1.59,0.32734,0.00025,12.20146]
[1776609366694,42.31,75844.24,1.59,0.3274,0.00025,12.20242]
[1776609367972,42.31,75844.24,1.59,0.3274,0.00025,12.20242]
[1776609368587,42.31,75845.32,1.59,0.32768,0.00025,12.20679]
[1776609370916,42.31,75832.94,1.59,0.32456,0.00025,12.15739]
[1776609371345,42.31,75832.94,1.59,0.32456,0.00025,12.15739]
[1776609371749,42.32,75832.64,1.59,0.32449,0.00025,12.15624]
[1776609373084,42.32,75832.84,1.59,0.32455,0.00025,12.15713]
[1776609373328,42.32,75832.84,1.59,0.32455,0.00025,12.15713]
[1776609374591,42.32,75832.84,1.59,0.32455,0.00025,12.1572]
[1776609374638,42.32,75832.84,1.59,0.32455,0.00025,12.1572]
[1776609375895,42.32,75834.77,1.59,0.32504,0.00025,12.16504]
[1776609375924,42.32,75834.77,1.59,0.32504,0.00025,12.16504]
[1776609375936,42.32,75834.77,1.59,0.32504,0.00025,12.16504]
[1776609376677,42.32,75835.51,1.59,0.32523,0.00025,12.16809]
[1776609377404,42.32,75835.51,1.59,0.32524,0.00025,12.16823]
[1776609379393,42.32,75828.7,1.59,0.32353,0.00025,12.1408]
[1776609380986,42.32,75837.34,1.59,0.32571,0.00025,12.17569]
[1776609381477,42.32,75837.34,1.59,0.32571,0.00025,12.17569]
[1776609387016,42.33,75839.74,1.59,0.32632,0.00025,12.18537]
[1776609392996,42.33,75840.31,1.59,0.32639,0.00025,12.1806]
[1776609397024,42.33,75840.63,1.59,0.32647,0.00025,12.18186]
[1776609397063,42.33,75844.6,1.59,0.32747,0.00025,12.19767]
[1776609397210,42.33,75844.6,1.59,0.32747,0.00025,12.19767]
[1776609397248,42.33,75844.6,1.59,0.32747,0.00025,12.19767]
[1776609398695,42.33,75844.64,1.59,0.32748,0.00025,12.19782]
[1776609399011,42.33,75852.58,1.59,0.32948,0.00025,12.22924]
[1776609399217,42.33,75852.58,1.59,0.32948,0.00025,12.22924]
[1776609399254,42.33,75852.58,1.59,0.32948,0.00025,12.22924]
[1776609399789,42.33,75852.58,1.59,0.32948,0.00025,12.22924]
[1776609400031,42.33,75852.58,1.59,0.32948,0.00025,12.22924]
[1776609400030,42.33,75862.99,1.59,0.33213,0.00025,12.27002]
[1776609401037,42.33,75850.09,1.59,0.32886,0.00025,12.2195]
[1776609405930,42.33,75852.93,1.59,0.32959,0.00025,12.23079]
[1776609406022,42.33,75852.1,1.59,0.32938,0.00025,12.22758]
[1776609411048,42.33,75850.9,1.59,0.32908,0.00025,12.22296]
[1776609411324,42.33,75850.54,1.59,0.32899,0.00025,12.22157]
[1776609412079,42.33,75850.54,1.59,0.32899,0.00025,12.22157]
[1776609413016,42.33,75859.38,1.59,0.33124,0.00025,12.25639]
[1776609418051,42.34,75859.41,1.59,0.33126,0.00025,12.25665]
[1776609423086,42.34,75857.64,1.59,0.33082,0.00025,12.2499]
[1776609428123,42.34,75858.93,1.59,0.33116,0.00025,12.25509]
[1776609433526,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609433753,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609433763,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609433908,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609433928,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609434020,42.34,75858.13,1.59,0.33096,0.00025,12.25206]
[1776609434101,42.34,75858.72,1.59,0.33111,0.00025,12.25433]
[1776609434424,42.34,75858.72,1.59,0.33111,0.00025,12.25433]
[1776609434886,42.34,75869.9,1.59,0.33395,0.00025,12.29772]
[1776609436059,42.34,75869.9,1.59,0.33395,0.00025,12.29772]
[1776609435801,42.34,75875.32,1.59,0.33533,0.00025,12.3185]
[1776609436884,42.34,75875.32,1.59,0.33533,0.00025,12.3185]
[1776609436961,42.34,75874.87,1.59,0.33522,0.00025,12.31678]
[1776609439647,42.34,75874.27,1.59,0.33506,0.00025,12.31448]
[1776609440053,42.34,75874.27,1.59,0.33506,0.00025,12.31448]
[1776609440877,42.34,75874.27,1.59,0.33506,0.00025,12.31448]
[1776609442091,42.34,75874.22,1.59,0.33505,0.00025,12.31428]
[1776609442108,42.34,75874.22,1.59,0.33505,0.00025,12.31428]
[1776609442225,42.34,75873.97,1.59,0.33498,0.00025,12.31332]
[1776609442312,42.34,75873.97,1.59,0.33498,0.00025,12.31332]
[1776609444645,42.34,75873.97,1.59,0.33498,0.00025,12.31331]
[1776609444695,42.34,75873.97,1.59,0.33498,0.00025,12.31331]
[1776609444766,42.34,75871.88,1.59,0.33445,0.00025,12.30529]
[1776609450796,42.34,75869.21,1.59,0.33377,0.00025,12.29501]
[1776609450837,42.34,75868.47,1.59,0.33358,0.00025,12.29216]
[1776609453310,42.34,75867.29,1.59,0.33321,0.00025,12.28057]
[1776609454023,42.34,75867.29,1.59,0.33321,0.00025,12.28057]
[1776609454124,42.34,75870.95,1.59,0.33414,0.00025,12.29469]
[1776609454344,42.34,75870.95,1.59,0.33414,0.00025,12.29469]
[1776609454353,42.34,75875.37,1.59,0.33526,0.00025,12.31164]
[1776609458905,42.35,75871.89,1.59,0.33439,0.00025,12.29857]
[1776609459003,42.35,75871.29,1.59,0.33424,0.00025,12.29626]
[1776609460918,42.35,75870.02,1.59,0.33392,0.00025,12.29138]
[1776609461404,42.35,75869.4,1.59,0.33377,0.00025,12.28916]
[1776609461424,42.35,75869.4,1.59,0.33377,0.00025,12.28916]
[1776609461466,42.35,75869.4,1.59,0.33377,0.00025,12.28916]
[1776609461680,42.35,75869.43,1.59,0.33378,0.00025,12.28927]
[1776609462953,42.35,75859.32,1.59,0.33122,0.00025,12.25021]
[1776609465048,42.35,75859.32,1.59,0.33122,0.00025,12.25021]
[1776609465149,42.35,75857.2,1.59,0.33069,0.00025,12.24197]
[1776609467801,42.36,75857.88,1.59,0.33086,0.00025,12.2447]
[1776609467902,42.36,75857.91,1.59,0.33087,0.00025,12.24485]
[1776609469049,42.36,75857.91,1.59,0.33087,0.00025,12.24485]
[1776609469129,42.36,75857.91,1.59,0.33088,0.00025,12.24488]
[1776609475454,42.36,75857.91,1.59,0.33089,0.00025,12.24508]
[1776609477747,42.36,75858.81,1.59,0.33112,0.00025,12.24863]
[1776609477835,42.36,75858.81,1.59,0.33112,0.00025,12.24863]
[1776609479244,42.36,75858.39,1.59,0.33102,0.00025,12.24709]
[1776609480133,42.36,75858.68,1.59,0.3311,0.00025,12.24825]
[1776609482774,42.36,75855.56,1.59,0.33031,0.00025,12.23611]
[1776609482868,42.36,75855.07,1.59,0.33019,0.00025,12.23419]
[1776609486540,42.36,75852.71,1.59,0.32959,0.00025,12.22498]
[1776609486774,42.37,75857.63,1.59,0.33084,0.00025,12.2443]
[1776609487219,42.37,75857.63,1.59,0.33084,0.00025,12.2443]
[1776609487321,42.37,75857.63,1.59,0.33084,0.00025,12.2443]
[1776609487923,42.37,75863.99,1.59,0.33246,0.00025,12.26915]
[1776609488669,42.37,75863.99,1.59,0.33246,0.00025,12.26915]
[1776609488709,42.37,75863.99,1.59,0.33246,0.00025,12.26915]
[1776609488771,42.37,75863.37,1.59,0.3323,0.00025,12.26675]
[1776609495690,42.37,75860.1,1.59,0.33148,0.00025,12.25415]
[1776609501869,42.37,75862.92,1.59,0.33221,0.00025,12.26532]
[1776609501927,42.37,75862.92,1.59,0.33221,0.00025,12.26532]
[1776609502152,42.37,75862.92,1.59,0.33221,0.00025,12.26532]
[1776609502136,42.37,75865.35,1.59,0.33283,0.00025,12.27476]
[1776609502253,42.37,75865.35,1.59,0.33283,0.00025,12.27476]
[1776609502260,42.37,75865.35,1.59,0.33283,0.00025,12.27476]
[1776609502267,42.37,75865.35,1.59,0.33283,0.00025,12.27476]
[1776609502411,42.37,75865.35,1.59,0.33283,0.00025,12.27476]
[1776609503852,42.37,75874.45,1.59,0.33514,0.00025,12.30976]
[1776609506056,42.37,75874.45,1.59,0.33514,0.00025,12.30974]
[1776609506069,42.37,75874.45,1.59,0.33514,0.00025,12.30974]
[1776609508035,42.37,75873.55,1.59,0.33491,0.00025,12.30629]
[1776609509665,42.37,75874.22,1.59,0.33508,0.00025,12.30884]
[1776609509880,42.37,75874.22,1.59,0.33508,0.00025,12.30884]
[1776609509986,42.37,75875.45,1.59,0.33539,0.00025,12.31352]
[1776609511733,42.37,75875.45,1.59,0.33539,0.00025,12.31352]
[1776609511795,42.37,75875.45,1.59,0.33539,0.00025,12.31352]
[1776609517751,42.37,75878.37,1.59,0.33606,0.00025,12.31761]
[1776609519785,42.37,75879.41,1.59,0.33632,0.00026,12.32157]
[1776609519823,42.37,75879.41,1.59,0.33632,0.00026,12.32157]
[1776609519925,42.37,75881.46,1.59,0.33685,0.00026,12.32935]
[1776609521940,42.37,75881.46,1.59,0.33685,0.00026,12.32935]
[1776609522664,42.37,75882.22,1.59,0.33704,0.00026,12.33222]
[1776609522779,42.37,75882.22,1.59,0.33704,0.00026,12.33222]
[1776609522813,42.37,75882.22,1.59,0.33704,0.00026,12.33222]
[1776609523320,42.37,75883.28,1.59,0.33731,0.00026,12.33622]
[1776609523511,42.37,75883.28,1.59,0.33731,0.00026,12.33622]
[1776609524136,42.37,75887.11,1.59,0.33829,0.00026,12.35067]
[1776609525250,42.37,75887.11,1.59,0.33829,0.00026,12.35067]
[1776609525952,42.37,75887.11,1.59,0.33829,0.00026,12.35067]
[1776609526089,42.37,75887.11,1.59,0.33829,0.00026,12.35067]
[1776609526100,42.37,75887.11,1.59,0.33829,0.00026,12.35067]
[1776609526164,42.37,75893.62,1.59,0.33996,0.00026,12.37515]
[1776609527045,42.37,75893.62,1.59,0.33996,0.00026,12.37515]
[1776609527971,42.37,75890.17,1.59,0.33908,0.00026,12.36226]
[1776609528128,42.37,75890.17,1.59,0.33908,0.00026,12.36226]
[1776609528196,42.37,75884.78,1.59,0.3377,0.00026,12.34202]
[1776609528828,42.37,75884.78,1.59,0.3377,0.00026,12.34202]
[1776609528837,42.37,75884.78,1.59,0.3377,0.00026,12.34202]
[1776609528935,42.37,75883.78,1.59,0.33745,0.00026,12.33824]
[1776609529958,42.37,75883.78,1.59,0.33745,0.00026,12.33824]
[1776609531276,42.38,75883.59,1.59,0.3374,0.00026,12.33757]
[1776609531288,42.38,75883.59,1.59,0.3374,0.00026,12.33757]
[1776609538046,42.38,75885.58,1.59,0.33792,0.00026,12.34528]
[1776609538284,42.38,75886.43,1.59,0.33815,0.00026,12.34857]
[1776609540194,42.38,75886.43,1.59,0.33815,0.00026,12.34862]
[1776609541163,42.38,75887.64,1.59,0.33847,0.00026,12.35326]
[1776609541172,42.38,75889.34,1.59,0.3389,0.00026,12.35965]
[1776609541920,42.38,75889.34,1.59,0.3389,0.00026,12.35965]
[1776609541994,42.38,75891.54,1.59,0.33947,0.00026,12.36796]
[1776609542431,42.38,75891.54,1.59,0.33947,0.00026,12.36796]
[1776609542927,42.38,75891.54,1.59,0.33947,0.00026,12.36796]
[1776609544339,42.39,75892.82,1.59,0.3398,0.00026,12.37278]
[1776609544941,42.39,75896.72,1.59,0.3408,0.00026,12.38734]
[1776609546281,42.39,75896.67,1.59,0.34079,0.00026,12.38717]
[1776609546956,42.39,75897.33,1.59,0.34096,0.00026,12.38964]
[1776609547962,42.39,75890.32,1.59,0.33917,0.00026,12.36353]
[1776609548919,42.39,75890.32,1.59,0.33917,0.00026,12.36353]
[1776609549936,42.39,75890.45,1.59,0.3392,0.00026,12.36405]
[1776609549945,42.39,75890.45,1.59,0.3392,0.00026,12.36405]
[1776609549959,42.39,75890.45,1.59,0.3392,0.00026,12.36405]
[1776609550064,42.39,75890.45,1.59,0.3392,0.00026,12.36405]
[1776609550200,42.39,75890.45,1.59,0.3392,0.00026,12.36405]
[1776609550143,42.39,75896.22,1.59,0.34068,0.00026,12.3856]
[1776609550375,42.39,75896.22,1.59,0.34068,0.00026,12.3856]
[1776609552192,42.39,75905.46,1.59,0.34305,0.00026,12.41977]
[1776609553098,42.39,75905.46,1.59,0.34305,0.00026,12.41977]
[1776609553153,42.39,75905.46,1.59,0.34305,0.00026,12.41977]
[1776609554245,42.39,75906.54,1.59,0.34333,0.00026,12.42376]
[1776609554428,42.39,75906.54,1.59,0.34333,0.00026,12.42376]
[1776609555014,42.39,75906.33,1.59,0.34328,0.00026,12.42303]
[1776609556546,42.39,75907.56,1.59,0.3436,0.00026,12.42756]
[1776609556905,42.39,75907.56,1.59,0.3436,0.00026,12.42756]
[1776609556919,42.39,75907.56,1.59,0.3436,0.00026,12.42756]
[1776609557087,42.39,75907.56,1.59,0.3436,0.00026,12.42756]
[1776609557130,42.39,75904.51,1.59,0.34282,0.00026,12.41639]
[1776609558707,42.39,75904.51,1.59,0.34282,0.00026,12.41642]
[1776609559040,42.39,75900.04,1.59,0.34167,0.00026,12.39998]
[1776609560041,42.39,75900.04,1.59,0.34167,0.00026,12.39998]
[1776609560128,42.39,75900.12,1.59,0.3417,0.00026,12.40027]
[1776609562098,42.39,75900.01,1.59,0.34167,0.00026,12.39989]
[1776609562124,42.39,75900.01,1.59,0.34167,0.00026,12.39989]
[1776609568105,42.4,75896.83,1.59,0.34087,0.00026,12.38831]
[1776609570680,42.4,75897.05,1.59,0.34093,0.00026,12.38917]
[1776609572726,42.4,75897.98,1.59,0.34109,0.00026,12.38567]
[1776609573132,42.4,75897.98,1.59,0.34109,0.00026,12.38567]
[1776609573470,42.4,75899.36,1.59,0.34145,0.00026,12.39081]
[1776609574556,42.4,75899.36,1.59,0.34145,0.00026,12.39084]
[1776609574621,42.4,75899.36,1.59,0.34145,0.00026,12.39084]
[1776609576061,42.4,75900.48,1.59,0.34174,0.00026,12.39501]
[1776609576097,42.4,75900.48,1.59,0.34174,0.00026,12.39501]
[1776609576153,42.4,75900.48,1.59,0.34174,0.00026,12.39501]
[1776609576181,42.4,75900.48,1.59,0.34174,0.00026,12.39501]
[1776609576203,42.4,75900.48,1.59,0.34174,0.00026,12.39501]
[1776609576255,42.4,75904.71,1.59,0.34283,0.00026,12.41061]
[1776609577092,42.4,75904.71,1.59,0.34283,0.00026,12.41061]
[1776609577140,42.4,75904.71,1.59,0.34283,0.00026,12.41061]
[1776609580283,42.4,75908.75,1.59,0.34387,0.00026,12.42546]
[1776609580866,42.4,75908.75,1.59,0.34387,0.00026,12.42546]
[1776609582204,42.4,75913.18,1.59,0.34501,0.00026,12.4416]
[1776609583121,42.4,75913.18,1.59,0.34501,0.00026,12.4416]
[1776609583231,42.4,75913.18,1.59,0.34501,0.00026,12.4416]
[1776609583211,42.4,75913.82,1.59,0.34517,0.00026,12.44391]
[1776609584217,42.4,75915.28,1.59,0.34555,0.00026,12.44919]
[1776609585064,42.4,75915.28,1.59,0.34555,0.00026,12.44919]
[1776609585224,42.4,75922.01,1.59,0.34729,0.00026,12.47347]
[1776609586838,42.4,75921.78,1.59,0.34723,0.00026,12.47267]
[1776609588136,42.4,75921.82,1.59,0.34724,0.00026,12.47284]
[1776609588202,42.4,75921.82,1.59,0.34724,0.00026,12.47284]
[1776609591107,42.41,75921.79,1.59,0.34724,0.00026,12.47278]
[1776609591190,42.4,75921.79,1.59,0.34724,0.00026,12.47277]
[1776609594289,42.4,75925.37,1.59,0.34816,0.00026,12.48554]
[1776609599322,42.4,75926.68,1.59,0.3485,0.00026,12.49025]
[1776609600591,42.4,75927.91,1.59,0.34882,0.00026,12.49462]
[1776609600696,42.4,75927.91,1.59,0.34882,0.00026,12.49462]
[1776609600957,42.4,75927.91,1.59,0.34882,0.00026,12.49462]
[1776609600977,42.4,75927.96,1.59,0.34883,0.00026,12.4948]
[1776609601499,42.41,75940.69,1.59,0.35213,0.00026,12.53965]
[1776609603229,42.41,75940.69,1.59,0.35213,0.00026,12.53965]
[1776609603327,42.4,75943.33,1.59,0.35281,0.00026,12.54881]
[1776609605250,42.4,75942.48,1.59,0.35259,0.00026,12.54586]
[1776609605270,42.4,75942.06,1.59,0.35248,0.00026,12.54438]
[1776609607741,42.4,75941.93,1.59,0.35244,0.00026,12.54391]
[1776609609363,42.4,75941.12,1.59,0.35223,0.00026,12.54106]
[1776609609448,42.4,75944.77,1.59,0.35318,0.00026,12.55373]
[1776609611753,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609611822,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609611902,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609611920,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609611933,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609612013,42.4,75944.59,1.59,0.35312,0.00026,12.55303]
[1776609612325,42.4,75944.45,1.59,0.35309,0.00026,12.55254]
[1776609612578,42.4,75944.45,1.59,0.35309,0.00026,12.55254]
[1776609612824,42.4,75944.45,1.59,0.35309,0.00026,12.55254]
[1776609612922,42.4,75944.45,1.59,0.35309,0.00026,12.55254]
[1776609613283,42.4,75973.42,1.59,0.36063,0.00026,12.65084]
[1776609613524,42.4,75973.42,1.59,0.36063,0.00026,12.65084]
[1776609613712,42.4,75973.42,1.59,0.36063,0.00026,12.65084]
[1776609613735,42.4,75989.93,1.59,0.36495,0.00026,12.70485]
[1776609614595,42.4,75989.93,1.59,0.36495,0.00026,12.70485]
[1776609614860,42.4,75989.93,1.59,0.36495,0.00026,12.70485]
[1776609614936,42.4,75990.39,1.59,0.36507,0.00026,12.7063]
[1776609615797,42.4,75983.12,1.59,0.36316,0.00026,12.68269]
[1776609616625,42.4,75983.12,1.59,0.36316,0.00026,12.68269]
[1776609617304,42.4,75985.71,1.59,0.36384,0.00026,12.6911]
[1776609619140,42.4,75988.51,1.59,0.36457,0.00026,12.70017]
[1776609619321,42.4,75988.64,1.59,0.3646,0.00026,12.70057]
[1776609620256,42.4,75988.64,1.59,0.3646,0.00026,12.70057]
[1776609620311,42.4,75987.66,1.59,0.36434,0.00026,12.69739]
[1776609623224,42.4,75985.92,1.59,0.36389,0.00026,12.69175]
[1776609623233,42.4,75985.92,1.59,0.36389,0.00026,12.69175]
[1776609623345,42.4,75985.97,1.59,0.3639,0.00026,12.6919]
[1776609628773,42.4,75985.5,1.59,0.36378,0.00026,12.69036]
[1776609629819,42.4,75984.46,1.59,0.3635,0.00026,12.68698]
[1776609629833,42.4,75984.46,1.59,0.3635,0.00026,12.68698]
[1776609629896,42.4,75984.46,1.59,0.3635,0.00026,12.68698]
[1776609629904,42.4,75980.14,1.59,0.36237,0.00026,12.67285]
[1776609631172,42.4,75975.7,1.59,0.36114,0.00026,12.65132]
[1776609632059,42.4,75969.45,1.59,0.35951,0.00026,12.63053]
[1776609633806,42.4,75968.13,1.59,0.35916,0.00026,12.62612]
[1776609633854,42.4,75968.13,1.59,0.35916,0.00026,12.62612]
[1776609633867,42.4,75968.13,1.59,0.35916,0.00026,12.62612]
[1776609634076,42.4,75975.28,1.59,0.36103,0.00026,12.6499]
[1776609637478,42.4,75975.21,1.59,0.36101,0.00026,12.64966]
[1776609637491,42.4,75975.21,1.59,0.36101,0.00026,12.64966]
[1776609637740,42.4,75975.21,1.59,0.36101,0.00026,12.64966]
[1776609637812,42.4,75967.64,1.59,0.35903,0.00026,12.62446]
[1776609639947,42.4,75963.42,1.59,0.35793,0.00026,12.61025]
[1776609640678,42.4,75963.42,1.59,0.35793,0.00026,12.61025]
[1776609641362,42.4,75959.2,1.59,0.35683,0.00026,12.59598]
[1776609641445,42.4,75959.2,1.59,0.35683,0.00026,12.59598]
[1776609641620,42.4,75958.91,1.59,0.35675,0.00026,12.59499]
[1776609642826,42.4,75974.95,1.59,0.36094,0.00026,12.64878]
[1776609645977,42.4,75977.52,1.59,0.36161,0.00026,12.65727]
[1776609646053,42.4,75977.52,1.59,0.36161,0.00026,12.65727]
[1776609647090,42.4,75978.44,1.59,0.36185,0.00026,12.66029]
[1776609647320,42.4,75978.44,1.59,0.36185,0.00026,12.66029]
[1776609647275,42.4,75978.44,1.59,0.36185,0.00026,12.66028]
[1776609648024,42.4,75982.22,1.59,0.36284,0.00026,12.67269]
[1776609649898,42.4,75982.22,1.59,0.36284,0.00026,12.67268]
[1776609650376,42.4,75988.12,1.59,0.36441,0.00026,12.69218]
[1776609655871,42.4,75990.69,1.59,0.36509,0.00026,12.70049]
[1776609660608,42.4,75994.84,1.59,0.36618,0.00026,12.71382]
[1776609661809,42.4,75996.54,1.59,0.36662,0.00026,12.71924]
[1776609661836,42.4,75996.54,1.59,0.36662,0.00026,12.71924]
[1776609662244,42.4,75987.94,1.59,0.36437,0.00026,12.69166]
[1776609662584,42.4,75987.94,1.59,0.36437,0.00026,12.69166]
[1776609662967,42.4,75982.49,1.59,0.36294,0.00026,12.67393]
[1776609664137,42.4,75982.49,1.59,0.36294,0.00026,12.67393]
[1776609664238,42.41,75982.35,1.59,0.36291,0.00026,12.67351]
[1776609665667,42.41,75982.35,1.59,0.36291,0.00026,12.67351]
[1776609665992,42.41,75982.35,1.59,0.36291,0.00026,12.67351]
[1776609665996,42.41,75983.18,1.59,0.36313,0.00026,12.67625]
[1776609668975,42.41,75983.2,1.59,0.36314,0.00026,12.67636]
[1776609669197,42.41,75983.54,1.59,0.36323,0.00026,12.67749]
[1776609670921,42.41,75983.54,1.59,0.36323,0.00026,12.67749]
[1776609671262,42.41,75978.26,1.59,0.36185,0.00026,12.66023]
[1776609672826,42.41,75978.26,1.59,0.36185,0.00026,12.66023]
[1776609673196,42.41,75975.18,1.59,0.36105,0.00026,12.65009]
[1776609676923,42.41,75973.96,1.59,0.36073,0.00026,12.64609]
[1776609677031,42.41,75973.96,1.59,0.36073,0.00026,12.64609]
[1776609677140,42.41,75973.96,1.59,0.36073,0.00026,12.64609]
[1776609677242,42.41,75973.96,1.59,0.36073,0.00026,12.64609]
[1776609680075,42.41,75969.22,1.59,0.35949,0.00026,12.63034]
[1776609683407,42.41,75969.22,1.59,0.35949,0.00026,12.63033]
[1776609683626,42.41,75970.33,1.59,0.35978,0.00026,12.63402]
[1776609684243,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609684686,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609685391,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609684936,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609685469,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609686074,42.41,75959.86,1.59,0.35705,0.00026,12.59883]
[1776609686141,42.41,75959.49,1.59,0.35695,0.00026,12.59757]
[1776609688063,42.41,75959.49,1.59,0.35695,0.00026,12.59757]
[1776609688149,42.41,75956.61,1.59,0.3562,0.00026,12.58776]
[1776609688550,42.41,75956.61,1.59,0.3562,0.00026,12.58776]
[1776609688949,42.41,75956.61,1.59,0.3562,0.00026,12.58776]
[1776609693950,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609693953,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694034,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694124,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694145,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694159,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694224,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694253,42.41,75960.02,1.59,0.35702,0.00026,12.5924]
[1776609694354,42.41,75960.55,1.59,0.35716,0.00026,12.59419]
[1776609696331,42.41,75960.55,1.59,0.35716,0.00026,12.59419]
[1776609696343,42.41,75960.55,1.59,0.35716,0.00026,12.59419]
[1776609696432,42.41,75974.68,1.59,0.36085,0.00026,12.64155]
[1776609697233,42.41,75974.68,1.59,0.36085,0.00026,12.64155]
[1776609698919,42.41,75973.57,1.59,0.36056,0.00026,12.63789]
[1776609699025,42.41,75969.85,1.59,0.35959,0.00026,12.62551]
[1776609700934,42.41,75967.94,1.59,0.35909,0.00026,12.61912]
[1776609700953,42.41,75967.31,1.59,0.35892,0.00026,12.61701]
[1776609705640,42.41,75964.66,1.59,0.35823,0.00026,12.60813]
[1776609706077,42.41,75964.3,1.59,0.35814,0.00026,12.60691]
[1776609711110,42.41,75962.92,1.59,0.35778,0.00026,12.60231]
[1776609716145,42.41,75964.12,1.59,0.35811,0.00026,12.60646]
[1776609721179,42.42,75969.02,1.59,0.35939,0.00026,12.623]
[1776609725378,42.42,75973.14,1.59,0.36047,0.00026,12.63677]
[1776609731250,42.42,75970.63,1.59,0.35983,0.00026,12.62851]
[1776609733457,42.42,75966.71,1.59,0.35881,0.00026,12.61548]
[1776609740243,42.42,75967.48,1.59,0.35902,0.00026,12.61815]
[1776609743167,42.43,75967.64,1.59,0.35907,0.00026,12.61879]
[1776609743180,42.43,75967.64,1.59,0.35907,0.00026,12.61879]
[1776609745347,42.43,75962.02,1.59,0.3576,0.00026,12.59994]
[1776609748707,42.43,75962.35,1.59,0.35769,0.00026,12.60107]
[1776609749815,42.43,75963.26,1.59,0.35793,0.00026,12.60417]
[1776609750382,42.43,75971.71,1.59,0.36014,0.00026,12.63248]
[1776609751089,42.43,75971.71,1.59,0.36014,0.00026,12.63248]
[1776609751096,42.43,75971.71,1.59,0.36014,0.00026,12.63248]
[1776609751942,42.43,75969.35,1.59,0.35945,0.00026,12.61772]
[1776609751987,42.43,75969.35,1.59,0.35945,0.00026,12.61772]
[1776609752397,42.43,75962.44,1.59,0.35765,0.00026,12.59452]
[1776609757431,42.43,75961.06,1.59,0.35729,0.00026,12.58989]
[1776609762467,42.43,75960.55,1.59,0.35716,0.00026,12.58821]
[1776609762856,42.43,75960.55,1.59,0.35716,0.00026,12.58821]
[1776609762932,42.43,75960.55,1.59,0.35716,0.00026,12.58821]
[1776609764522,42.43,75959.7,1.59,0.35694,0.00026,12.58535]
[1776609764559,42.43,75959.7,1.59,0.35694,0.00026,12.58535]
[1776609765279,42.43,75959.7,1.59,0.35694,0.00026,12.58535]
[1776609765342,42.43,75959.7,1.59,0.35694,0.00026,12.58535]
[1776609768964,42.43,75961.36,1.59,0.35738,0.00026,12.59101]
[1776609768972,42.43,75961.36,1.59,0.35738,0.00026,12.59101]
[1776609768975,42.43,75961.36,1.59,0.35738,0.00026,12.59101]
[1776609769008,42.43,75961.36,1.59,0.35738,0.00026,12.59101]
[1776609769110,42.43,75961.33,1.59,0.35737,0.00026,12.59092]
[1776609770098,42.43,75961.33,1.59,0.35737,0.00026,12.59092]
[1776609770383,42.43,75961.33,1.59,0.35737,0.00026,12.5909]
[1776609772306,42.43,75961.15,1.59,0.35732,0.00026,12.59029]
[1776609774189,42.43,75961.15,1.59,0.35732,0.00026,12.59026]
[1776609774209,42.43,75961.15,1.59,0.35732,0.00026,12.59022]
[1776609779586,42.43,75960.38,1.59,0.35711,0.00026,12.58752]
[1776609784260,42.43,75960.49,1.59,0.35713,0.00026,12.58783]
[1776609784318,42.43,75960.49,1.59,0.35713,0.00026,12.58783]
[1776609784361,42.43,75960.49,1.59,0.35713,0.00026,12.58783]
[1776609784509,42.43,75960.49,1.59,0.35713,0.00026,12.58783]
[1776609784452,42.43,75960.53,1.59,0.35714,0.00026,12.58792]
[1776609789658,42.42,75961.35,1.59,0.35735,0.00026,12.59059]
[1776609793408,42.42,75961.27,1.59,0.35732,0.00026,12.59028]
[1776609798723,42.42,75960.34,1.59,0.35706,0.00026,12.5869]
[1776609800067,42.42,75960.34,1.59,0.35706,0.00026,12.5869]
[1776609800098,42.42,75960.34,1.59,0.35706,0.00026,12.5869]
[1776609805773,42.41,75962.08,1.59,0.35751,0.00026,12.59268]
[1776609808734,42.41,75961.83,1.59,0.35744,0.00026,12.5918]
[1776609808791,42.41,75961.83,1.59,0.35744,0.00026,12.5918]
[1776609811029,42.41,75961.1,1.59,0.35725,0.00026,12.5893]
[1776609811103,42.41,75961.1,1.59,0.35725,0.00026,12.5893]
[1776609814056,42.41,75963.04,1.59,0.35767,0.00026,12.58882]
[1776609814096,42.41,75963.04,1.59,0.35767,0.00026,12.58882]
[1776609815868,42.41,75963.67,1.59,0.35783,0.00026,12.5909]
[1776609815950,42.41,75963.67,1.59,0.35783,0.00026,12.5909]
[1776609817681,42.41,75963.61,1.59,0.35782,0.00026,12.59066]
[1776609817744,42.41,75963.61,1.59,0.35782,0.00026,12.59066]
[1776609819072,42.41,75963.61,1.59,0.35781,0.00026,12.59064]
[1776609819122,42.41,75963.61,1.59,0.35781,0.00026,12.59064]
[1776609819427,42.41,75963.61,1.59,0.35781,0.00026,12.59064]
[1776609819642,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609819689,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609820119,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609820132,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609820207,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609820245,42.41,75963.5,1.59,0.35778,0.00026,12.59023]
[1776609820308,42.41,75975.1,1.59,0.36081,0.00026,12.62898]
[1776609821052,42.41,75975.1,1.59,0.36081,0.00026,12.62898]
[1776609821114,42.41,75981.62,1.59,0.36252,0.00026,12.65046]
[1776609822016,42.41,75981.62,1.59,0.36252,0.00026,12.65046]
[1776609822055,42.41,75981.62,1.59,0.36252,0.00026,12.65046]
[1776609822144,42.41,75981.62,1.59,0.36252,0.00026,12.65046]
[1776609822200,42.4,75978.24,1.59,0.36163,0.00026,12.6393]
[1776609822846,42.4,75978.24,1.59,0.36163,0.00026,12.6393]
[1776609824779,42.4,75974.47,1.59,0.36064,0.00026,12.62681]
[1776609824824,42.4,75974.47,1.59,0.36064,0.00026,12.62681]
[1776609824884,42.4,75974.47,1.59,0.36064,0.00026,12.62681]
[1776609827930,42.4,75973.67,1.59,0.36043,0.00026,12.62411]
[1776609827998,42.4,75973.67,1.59,0.36043,0.00026,12.62411]
[1776609828072,42.4,75974.56,1.59,0.36066,0.00026,12.62704]
[1776609828954,42.4,75974.56,1.59,0.36066,0.00026,12.62704]
[1776609829478,42.4,75974.56,1.59,0.36066,0.00026,12.62704]
[1776609829556,42.4,75974.56,1.59,0.36066,0.00026,12.62704]
[1776609831671,42.4,75978.31,1.59,0.36163,0.00026,12.63937]
[1776609839003,42.4,75975.39,1.59,0.36087,0.00026,12.62976]
[1776609841906,42.4,75972.61,1.59,0.36014,0.00026,12.62053]
[1776609843345,42.4,75972.61,1.59,0.36014,0.00026,12.62053]
[1776609848397,42.4,75967.83,1.59,0.35889,0.00026,12.60452]
[1776609851903,42.4,75969.63,1.59,0.35936,0.00026,12.61057]
[1776609852207,42.4,75969.63,1.59,0.35936,0.00026,12.61057]
[1776609852221,42.4,75969.63,1.59,0.35936,0.00026,12.61057]
[1776609852231,42.4,75969.63,1.59,0.35936,0.00026,12.61057]
[1776609852256,42.4,75969.63,1.59,0.35936,0.00026,12.61057]
[1776609852266,42.4,75973.87,1.59,0.36048,0.00026,12.62473]
[1776609853525,42.4,75973.87,1.59,0.36048,0.00026,12.62473]
[1776609854591,42.4,75977.0,1.59,0.3613,0.00026,12.6351]
[1776609859731,42.4,75977.1,1.59,0.36132,0.00026,12.63545]
[1776609860143,42.4,75977.1,1.59,0.36132,0.00026,12.63545]
[1776609860203,42.4,75977.1,1.59,0.36132,0.00026,12.63545]
[1776609860238,42.4,75977.73,1.59,0.36149,0.00026,12.63753]
[1776609861711,42.4,75977.73,1.59,0.36149,0.00026,12.63753]
[1776609862209,42.4,75977.73,1.59,0.36149,0.00026,12.63753]
[1776609862220,42.4,75977.73,1.59,0.36149,0.00026,12.63753]
[1776609871232,42.4,75975.59,1.59,0.36087,0.00026,12.62364]
[1776609872702,42.4,75975.52,1.59,0.36085,0.00026,12.62342]
[1776609873245,42.41,75974.54,1.59,0.36059,0.00026,12.62017]
[1776609878449,42.41,75975.04,1.59,0.36073,0.00026,12.62186]
[1776609884000,42.41,75975.08,1.59,0.36074,0.00026,12.62202]
[1776609884514,42.41,75974.13,1.59,0.36049,0.00026,12.61887]
[1776609890364,42.41,75975.06,1.59,0.36074,0.00026,12.62199]
[1776609894205,42.41,75976.95,1.59,0.36123,0.00026,12.62825]
[1776609894274,42.41,75977.94,1.59,0.36149,0.00026,12.63152]
[1776609897801,42.41,75979.24,1.59,0.36183,0.00026,12.6358]
[1776609898262,42.41,75979.24,1.59,0.36183,0.00026,12.6358]
[1776609898420,42.41,75979.17,1.59,0.36181,0.00026,12.63556]
[1776609903456,42.41,75978.38,1.59,0.3616,0.00026,12.63293]
[1776609908490,42.41,75977.97,1.59,0.3615,0.00026,12.63156]
[1776609913526,42.41,75978.25,1.59,0.36157,0.00026,12.63246]
[1776609914096,42.41,75978.25,1.59,0.36157,0.00026,12.63246]
[1776609914124,42.41,75978.25,1.59,0.36157,0.00026,12.63246]
[1776609914521,42.41,75978.25,1.59,0.36157,0.00026,12.63246]
[1776609914619,42.41,75968.88,1.59,0.35911,0.00026,12.60133]
[1776609915045,42.41,75968.88,1.59,0.35911,0.00026,12.60133]
[1776609915084,42.41,75968.88,1.59,0.35911,0.00026,12.60133]
[1776609915333,42.41,75968.88,1.59,0.35911,0.00026,12.60133]
[1776609916549,42.4,75968.88,1.59,0.35911,0.00026,12.6013]
[1776609916638,42.4,75967.26,1.59,0.35869,0.00026,12.59586]
[1776609919205,42.4,75965.87,1.59,0.35832,0.00026,12.59118]
[1776609919383,42.4,75965.87,1.59,0.35832,0.00026,12.59118]
[1776609919568,42.4,75965.39,1.59,0.3582,0.00026,12.58956]
[1776609920211,42.4,75965.39,1.59,0.3582,0.00026,12.58956]
[1776609920578,42.4,75965.29,1.59,0.35817,0.00026,12.58922]
[1776609925615,42.4,75962.92,1.59,0.35755,0.00026,12.58118]
[1776609927180,42.4,75962.75,1.59,0.3575,0.00026,12.5806]
[1776609927254,42.4,75962.75,1.59,0.3575,0.00026,12.5806]
[1776609927275,42.4,75962.75,1.59,0.3575,0.00026,12.5806]
[1776609927345,42.4,75962.75,1.59,0.3575,0.00026,12.5806]
[1776609927530,42.4,75962.75,1.59,0.3575,0.00026,12.5806]
[1776609927627,42.4,75955.86,1.59,0.3557,0.00026,12.55718]
[1776609928310,42.4,75955.86,1.59,0.3557,0.00026,12.55718]
[1776609928643,42.4,75956.41,1.59,0.35585,0.00026,12.55905]
[1776609929638,42.4,75946.77,1.59,0.35334,0.00026,12.52599]
[1776609930858,42.4,75944.45,1.59,0.35274,0.00026,12.51795]
[1776609931651,42.4,75944.51,1.59,0.35269,0.00026,12.51122]
[1776609932923,42.4,75944.88,1.59,0.35278,0.00026,12.51252]
[1776609933009,42.4,75944.88,1.59,0.35278,0.00026,12.51252]
[1776609933020,42.4,75944.88,1.59,0.35278,0.00026,12.51252]
[1776609933179,42.4,75944.88,1.59,0.35278,0.00026,12.51252]
[1776609933639,42.4,75944.88,1.59,0.35278,0.00026,12.51252]
[1776609933665,42.41,75942.31,1.59,0.35212,0.00026,12.50359]
[1776609933765,42.41,75942.31,1.59,0.35212,0.00026,12.50359]
[1776609933774,42.41,75942.31,1.59,0.35212,0.00026,12.50359]
[1776609933899,42.41,75942.31,1.59,0.35212,0.00026,12.50359]
[1776609934674,42.41,75946.2,1.59,0.35313,0.00026,12.51714]
[1776609935150,42.41,75946.2,1.59,0.35313,0.00026,12.51714]
[1776609935682,42.41,75952.43,1.59,0.35476,0.00026,12.53868]
[1776609937218,42.41,75953.69,1.59,0.3551,0.00026,12.54323]
[1776609937694,42.42,75953.68,1.59,0.35512,0.00026,12.54339]
[1776609938838,42.42,75952.89,1.59,0.35492,0.00026,12.54087]
[1776609938901,42.42,75952.89,1.59,0.35492,0.00026,12.54087]
[1776609939067,42.42,75952.89,1.59,0.35492,0.00026,12.54087]
[1776609939070,42.42,75952.89,1.59,0.35492,0.00026,12.54087]
[1776609939530,42.42,75952.89,1.59,0.35492,0.00026,12.54087]
[1776609939710,42.42,75952.08,1.59,0.35471,0.00026,12.53809]
[1776609941043,42.42,75951.57,1.59,0.35458,0.00026,12.53633]
[1776609941049,42.42,75951.57,1.59,0.35458,0.00026,12.53633]
[1776609941294,42.42,75951.57,1.59,0.35458,0.00026,12.53633]
[1776609941324,42.42,75951.57,1.59,0.35458,0.00026,12.53633]
[1776609941724,42.42,75951.25,1.59,0.3545,0.00026,12.53523]
[1776609942732,42.42,75955.25,1.59,0.35554,0.00026,12.54894]
[1776609945946,42.42,75952.11,1.59,0.35471,0.00026,12.53805]
[1776609946001,42.42,75952.11,1.59,0.35471,0.00026,12.53805]
[1776609946031,42.42,75952.11,1.59,0.35471,0.00026,12.53805]
[1776609947156,42.42,75951.97,1.59,0.35468,0.00026,12.53759]
[1776609947167,42.42,75951.97,1.59,0.35468,0.00026,12.53759]
[1776609947586,42.42,75951.53,1.59,0.35456,0.00026,12.5361]
[1776609952586,42.42,75952.04,1.59,0.35469,0.00026,12.53784]
[1776609954643,42.42,75956.03,1.59,0.35573,0.00026,12.5515]
[1776609959697,42.42,75958.05,1.59,0.35626,0.00026,12.55835]
[1776609960152,42.42,75958.59,1.59,0.3564,0.00026,12.56018]
[1776609960167,42.42,75958.59,1.59,0.3564,0.00026,12.56018]
[1776609960181,42.42,75958.59,1.59,0.3564,0.00026,12.56018]
[1776609960241,42.42,75958.59,1.59,0.3564,0.00026,12.56018]
[1776609960441,42.42,75958.85,1.59,0.35646,0.00026,12.56105]
[1776609960820,42.42,75958.85,1.59,0.35646,0.00026,12.56105]
[1776609960912,42.42,75958.85,1.59,0.35646,0.00026,12.56105]
[1776609960967,42.42,75958.85,1.59,0.35646,0.00026,12.56105]
[1776609961314,42.42,75958.85,1.59,0.35646,0.00026,12.56105]
[1776609961469,42.42,75965.0,1.59,0.35807,0.00026,12.58187]
[1776609962346,42.42,75965.0,1.59,0.35807,0.00026,12.58187]
[1776609962387,42.42,75965.0,1.59,0.35807,0.00026,12.58187]
[1776609962442,42.42,75965.0,1.59,0.35807,0.00026,12.58187]
[1776609962525,42.42,75971.77,1.59,0.35984,0.00026,12.60458]
[1776609962872,42.42,75971.77,1.59,0.35984,0.00026,12.60458]
[1776609962946,42.42,75971.77,1.59,0.35984,0.00026,12.60458]
[1776609962977,42.42,75971.77,1.59,0.35984,0.00026,12.60458]
[1776609963435,42.42,75983.43,1.59,0.3629,0.00026,12.64305]
[1776609965384,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609966827,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609966850,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609966864,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609966873,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609966933,42.42,75988.09,1.59,0.36412,0.00026,12.65823]
[1776609967004,42.42,75988.8,1.59,0.36431,0.00026,12.66053]
[1776609969443,42.42,75989.82,1.59,0.36458,0.00026,12.66382]
[1776609969483,42.42,75989.82,1.59,0.36458,0.00026,12.66382]
[1776609971282,42.42,75995.87,1.59,0.36617,0.00026,12.68326]
[1776609972516,42.42,75995.87,1.59,0.36617,0.00026,12.68326]
[1776609972709,42.42,75992.97,1.59,0.36541,0.00026,12.67399]
[1776609974416,42.42,75998.34,1.59,0.36682,0.00026,12.69118]
[1776609978061,42.42,75998.72,1.59,0.36692,0.00026,12.69237]
[1776609978119,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979091,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979136,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979183,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979186,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979332,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979406,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979475,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979567,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979658,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979661,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979689,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979708,42.42,76000.51,1.59,0.36739,0.00026,12.69806]
[1776609979746,42.42,76002.57,1.59,0.36793,0.00026,12.70459]
[1776609979800,42.42,76002.57,1.59,0.36793,0.00026,12.70459]
[1776609979890,42.42,76002.57,1.59,0.36793,0.00026,12.70459]
[1776609980495,42.42,76020.69,1.59,0.37273,0.00026,12.76121]
[1776609981658,42.42,76020.69,1.59,0.37273,0.00026,12.76121]
[1776609981710,42.42,76020.69,1.59,0.37273,0.00026,12.76121]
[1776609981988,42.43,76021.1,1.59,0.37285,0.00026,12.76254]
[1776609982180,42.43,76021.1,1.59,0.37285,0.00026,12.76254]
[1776609982243,42.43,76021.1,1.59,0.37285,0.00026,12.76254]
[1776609982360,42.43,76021.1,1.59,0.37285,0.00026,12.76254]
[1776609982558,42.43,76021.1,1.59,0.37285,0.00026,12.76254]
[1776609982769,42.43,76022.64,1.59,0.37326,0.00026,12.76732]
[1776609983663,42.43,76028.06,1.59,0.3747,0.00026,12.78379]
[1776609984073,42.43,76028.06,1.59,0.3747,0.00026,12.78379]
[1776609984351,42.43,76033.88,1.59,0.37625,0.00027,12.80132]
[1776609985122,42.43,76033.88,1.59,0.37625,0.00027,12.80132]
[1776609985164,42.43,76033.88,1.59,0.37625,0.00027,12.80132]
[1776609986010,42.43,76034.08,1.59,0.3763,0.00027,12.80192]
[1776609986109,42.43,76036.53,1.59,0.37695,0.00027,12.80928]
[1776609986867,42.43,76036.53,1.59,0.37695,0.00027,12.80928]
[1776609987393,42.43,76033.85,1.59,0.37625,0.00027,12.80141]
[1776609989952,42.44,76036.44,1.59,0.37695,0.00027,12.8092]
[1776609990062,42.44,76039.1,1.59,0.37766,0.00027,12.81716]
[1776609995287,42.45,76039.56,1.59,0.37775,0.00027,12.81196]
[1776609999738,42.45,76037.08,1.59,0.3771,0.00027,12.80476]
[1776610000147,42.45,76034.73,1.59,0.37649,0.00027,12.79782]
[1776610004080,42.46,76037.6,1.59,0.37727,0.00027,12.80659]
[1776610004505,42.46,76041.34,1.59,0.37827,0.00027,12.8177]
[1776610006122,42.47,76039.74,1.59,0.37785,0.00027,12.81303]
[1776610012230,42.48,76040.18,1.59,0.37799,0.00027,12.81464]
[1776610017268,42.48,76043.02,1.59,0.37877,0.00027,12.82324]
[1776610017906,42.48,76043.02,1.59,0.37877,0.00027,12.82324]
[1776610017912,42.48,76043.02,1.59,0.37877,0.00027,12.82324]
[1776610018929,42.48,76043.48,1.59,0.3789,0.00027,12.82464]
[1776610019030,42.49,76043.68,1.59,0.37896,0.00027,12.82527]
[1776610022335,42.49,76044.53,1.59,0.37919,0.00027,12.82784]
[1776610022419,42.49,76044.53,1.59,0.37919,0.00027,12.82784]
[1776610025102,42.5,76047.9,1.59,0.3801,0.00027,12.83784]
[1776610026520,42.5,76047.88,1.59,0.3801,0.00027,12.83783]
[1776610030588,42.5,76048.62,1.59,0.38031,0.00027,12.8401]
[1776610030627,42.5,76049.24,1.59,0.38048,0.00027,12.84198]
[1776610032980,42.51,76049.03,1.59,0.38044,0.00027,12.84145]
[1776610032989,42.51,76049.03,1.59,0.38044,0.00027,12.84145]
[1776610032991,42.51,76049.03,1.59,0.38044,0.00027,12.84145]
[1776610033964,42.51,76049.18,1.59,0.38048,0.00027,12.84192]
[1776610034657,42.51,76049.18,1.59,0.38048,0.00027,12.84192]
[1776610036669,42.51,76049.28,1.59,0.38051,0.00027,12.84229]
[1776610042545,42.52,76049.01,1.59,0.38047,0.00027,12.84175]
[1776610042792,42.52,76049.01,1.59,0.38047,0.00027,12.84175]
[1776610046960,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047023,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047038,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047129,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047151,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047163,42.53,76050.02,1.59,0.38075,0.00027,12.84487]
[1776610047477,42.53,76050.03,1.59,0.38077,0.00027,12.845]
[1776610048489,42.53,76053.74,1.59,0.38175,0.00027,12.85567]
[1776610048982,42.53,76053.74,1.59,0.38175,0.00027,12.85567]
[1776610049709,42.53,76058.55,1.59,0.38304,0.00027,12.86944]
[1776610050971,42.53,76058.55,1.59,0.38304,0.00027,12.86948]
[1776610052078,42.53,76058.5,1.59,0.38297,0.00027,12.86256]
[1776610052216,42.53,76058.5,1.59,0.38297,0.00027,12.86256]
[1776610052509,42.53,76059.4,1.59,0.38322,0.00027,12.86517]
[1776610053104,42.53,76059.4,1.59,0.38322,0.00027,12.86517]
[1776610053465,42.53,76059.4,1.59,0.38322,0.00027,12.86517]
[1776610053531,42.53,76059.4,1.59,0.38322,0.00027,12.86517]
[1776610054057,42.54,76061.44,1.59,0.38377,0.00027,12.87099]
[1776610054753,42.54,76061.44,1.59,0.38377,0.00027,12.87099]
[1776610054808,42.54,76061.44,1.59,0.38377,0.00027,12.87099]
[1776610054871,42.54,76063.71,1.59,0.38438,0.00027,12.87743]
[1776610054932,42.54,76063.71,1.59,0.38438,0.00027,12.87743]
[1776610055715,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056291,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056324,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056356,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056422,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056435,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056584,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056613,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056649,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056681,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056749,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056753,42.54,76072.42,1.59,0.3867,0.00027,12.90175]
[1776610056758,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057087,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057214,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057497,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057536,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057718,42.54,76074.75,1.59,0.38733,0.00027,12.90816]
[1776610057735,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610057933,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610057960,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058145,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058190,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058273,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058545,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058739,42.54,76097.46,1.59,0.3934,0.00027,12.96905]
[1776610058837,42.54,76100.03,1.59,0.39409,0.00027,12.97571]
[1776610058953,42.54,76100.03,1.59,0.39409,0.00027,12.97571]
[1776610059032,42.54,76100.03,1.59,0.39409,0.00027,12.97571]
[1776610059099,42.54,76100.03,1.59,0.39409,0.00027,12.97571]
[1776610059559,42.54,76099.79,1.59,0.39402,0.00027,12.97507]
[1776610060851,42.54,76099.79,1.59,0.39402,0.00027,12.97507]
[1776610060925,42.54,76099.91,1.59,0.39405,0.00027,12.97538]
[1776610061572,42.54,76097.04,1.59,0.39328,0.00027,12.96787]
[1776610063368,42.54,76095.57,1.59,0.39289,0.00027,12.964]
[1776610063757,42.54,76096.29,1.59,0.39308,0.00027,12.96588]
[1776610067179,42.53,76097.11,1.59,0.39329,0.00027,12.968]
[1776610067234,42.53,76097.11,1.59,0.39329,0.00027,12.968]
[1776610067248,42.53,76097.11,1.59,0.39329,0.00027,12.968]
[1776610067320,42.53,76097.11,1.59,0.39329,0.00027,12.968]
[1776610067357,42.53,76097.11,1.59,0.39329,0.00027,12.968]
[1776610067615,42.53,76097.11,1.59,0.39329,0.00027,12.96798]
[1776610069278,42.53,76099.22,1.59,0.39386,0.00027,12.97348]
[1776610069304,42.53,76099.22,1.59,0.39386,0.00027,12.97348]
[1776610069598,42.53,76099.22,1.59,0.39386,0.00027,12.97348]
[1776610069812,42.53,76099.22,1.59,0.39386,0.00027,12.97348]
[1776610069862,42.53,76108.89,1.59,0.39645,0.00027,12.9984]
[1776610069916,42.53,76108.89,1.59,0.39645,0.00027,12.9984]
[1776610070861,42.53,76117.57,1.59,0.39878,0.00027,13.02029]
[1776610071339,42.53,76117.57,1.59,0.39878,0.00027,13.02029]
[1776610071411,42.53,76117.57,1.59,0.39878,0.00027,13.02029]
[1776610071643,42.54,76117.57,1.59,0.39879,0.00027,13.02037]
[1776610072596,42.54,76117.57,1.59,0.39879,0.00027,13.02037]
[1776610072609,42.54,76117.57,1.59,0.39879,0.00027,13.02037]
[1776610072668,42.54,76112.82,1.59,0.39752,0.00027,13.00852]
[1776610073195,42.54,76112.82,1.59,0.39752,0.00027,13.00852]
[1776610073276,42.54,76112.82,1.59,0.39752,0.00027,13.00852]
[1776610073287,42.54,76112.82,1.59,0.39752,0.00027,13.00852]
[1776610073335,42.54,76112.82,1.59,0.39752,0.00027,13.00852]
[1776610073868,42.54,76124.87,1.59,0.40077,0.00027,13.03858]
[1776610076274,42.54,76125.5,1.59,0.40094,0.00027,13.04014]
[1776610076895,42.54,76126.67,1.59,0.40126,0.00027,13.04302]
[1776610077160,42.54,76126.67,1.59,0.40126,0.00027,13.04302]
[1776610077695,42.54,76126.67,1.59,0.40126,0.00027,13.04302]
[1776610077748,42.54,76126.67,1.59,0.40126,0.00027,13.04302]
[1776610077776,42.54,76126.67,1.59,0.40126,0.00027,13.04302]
[1776610077798,42.54,76129.76,1.59,0.4021,0.00027,13.05056]
[1776610078324,42.54,76129.76,1.59,0.4021,0.00027,13.05056]
[1776610078411,42.54,76129.76,1.59,0.4021,0.00027,13.05056]
[1776610078426,42.54,76129.76,1.59,0.4021,0.00027,13.05056]
[1776610079699,42.54,76140.25,1.59,0.40493,0.00027,13.0757]
[1776610083080,42.54,76140.62,1.59,0.40503,0.00027,13.07658]
[1776610083875,42.54,76130.36,1.59,0.40226,0.00027,13.05204]
[1776610084533,42.54,76130.36,1.59,0.40226,0.00027,13.05204]
[1776610084815,42.55,76130.68,1.59,0.40235,0.00027,13.05282]
[1776610085674,42.55,76130.68,1.59,0.40235,0.00027,13.05282]
[1776610085843,42.55,76129.78,1.59,0.40211,0.00027,13.05065]
[1776610087001,42.55,76129.33,1.59,0.40199,0.00027,13.04957]
[1776610087641,42.55,76129.33,1.59,0.40199,0.00027,13.04957]
[1776610087755,42.55,76126.56,1.59,0.40124,0.00027,13.04283]
[1776610092792,42.55,76124.87,1.59,0.40079,0.00027,13.03876]
[1776610094073,42.55,76124.5,1.59,0.4007,0.00027,13.03786]
[1776610094912,42.55,76109.41,1.59,0.39664,0.00027,13.00014]
[1776610095247,42.55,76109.41,1.59,0.39664,0.00027,13.00014]
[1776610095276,42.55,76109.41,1.59,0.39664,0.00027,13.00014]
[1776610095960,42.55,76109.41,1.59,0.39663,0.00027,13.00009]
[1776610095972,42.55,76109.41,1.59,0.39663,0.00027,13.00009]
[1776610096015,42.55,76109.41,1.59,0.39663,0.00027,13.00009]
[1776610096842,42.55,76108.9,1.59,0.39649,0.00027,12.99876]
[1776610097836,42.55,76108.9,1.59,0.39649,0.00027,12.99876]
[1776610097906,42.55,76108.81,1.59,0.39646,0.00027,12.99851]
[1776610100847,42.54,76104.54,1.59,0.39531,0.00027,12.98748]
[1776610101625,42.54,76104.54,1.59,0.39531,0.00027,12.98748]
[1776610101682,42.54,76104.54,1.59,0.39531,0.00027,12.98748]
[1776610101853,42.54,76104.65,1.59,0.39534,0.00027,12.98774]
[1776610103228,42.54,76105.48,1.59,0.39556,0.00027,12.98985]
[1776610103280,42.54,76105.48,1.59,0.39556,0.00027,12.98985]
[1776610103869,42.54,76109.11,1.59,0.39653,0.00027,12.99912]
[1776610103940,42.54,76109.11,1.59,0.39653,0.00027,12.99912]
[1776610104443,42.54,76109.11,1.59,0.39653,0.00027,12.99912]
[1776610104476,42.54,76109.11,1.59,0.39653,0.00027,12.99912]
[1776610104626,42.54,76109.11,1.59,0.39653,0.00027,12.99912]
[1776610104874,42.54,76109.8,1.59,0.39671,0.00027,13.00085]
[1776610105882,42.54,76114.17,1.59,0.39788,0.00027,13.01188]
[1776610106548,42.54,76114.17,1.59,0.39788,0.00027,13.01188]
[1776610106565,42.54,76114.17,1.59,0.39788,0.00027,13.01188]
[1776610106568,42.54,76114.17,1.59,0.39788,0.00027,13.01188]
[1776610106889,42.54,76120.47,1.59,0.39958,0.00027,13.02764]
[1776610107515,42.54,76120.47,1.59,0.39958,0.00027,13.02764]
[1776610107661,42.54,76120.47,1.59,0.39958,0.00027,13.02764]
[1776610107896,42.54,76120.5,1.59,0.39959,0.00027,13.02772]
[1776610108598,42.54,76120.5,1.59,0.39959,0.00027,13.02772]
[1776610108610,42.54,76120.5,1.59,0.39959,0.00027,13.02772]
[1776610108903,42.54,76128.55,1.59,0.40177,0.00027,13.04759]
[1776610109123,42.54,76128.55,1.59,0.40177,0.00027,13.04759]
[1776610109912,42.55,76127.6,1.59,0.40152,0.00027,13.04537]
[1776610114075,42.55,76127.69,1.59,0.4015,0.00027,13.03888]
[1776610114945,42.55,76125.76,1.59,0.40098,0.00027,13.03418]
[1776610116023,42.55,76126.06,1.59,0.40106,0.00027,13.03493]
[1776610116871,42.55,76128.13,1.59,0.40162,0.00027,13.03999]
[1776610121994,42.55,76130.32,1.59,0.40222,0.00027,13.04537]
[1776610123241,42.55,76130.32,1.59,0.40222,0.00027,13.04537]
[1776610123882,42.55,76129.58,1.59,0.40202,0.00027,13.0436]
[1776610124875,42.55,76121.82,1.59,0.39993,0.00027,13.02454]
[1776610129912,42.54,76124.24,1.59,0.40056,0.00027,13.03036]
[1776610135064,42.55,76123.36,1.59,0.40033,0.00027,13.02828]
[1776610137836,42.55,76128.92,1.59,0.40184,0.00027,13.04192]
[1776610141100,42.55,76127.71,1.59,0.40151,0.00027,13.039]
[1776610141959,42.55,76126.97,1.59,0.40131,0.00027,13.03719]
[1776610142624,42.55,76126.97,1.59,0.40131,0.00027,13.03719]
[1776610142894,42.55,76117.26,1.59,0.3987,0.00027,13.0132]
[1776610145956,42.55,76116.13,1.59,0.39838,0.00027,13.01025]
[1776610146946,42.54,76111.22,1.59,0.39706,0.00027,12.99784]
[1776610148508,42.54,76110.58,1.59,0.39688,0.00027,12.99619]
[1776610148662,42.54,76110.58,1.59,0.39688,0.00027,12.99619]
[1776610148684,42.54,76110.58,1.59,0.39688,0.00027,12.99619]
[1776610148977,42.54,76110.49,1.59,0.39685,0.00027,12.99593]
[1776610149273,42.54,76110.49,1.59,0.39685,0.00027,12.99593]
[1776610149282,42.54,76110.49,1.59,0.39685,0.00027,12.99593]
[1776610149899,42.54,76110.49,1.59,0.39685,0.00027,12.9959]
[1776610150615,42.54,76110.49,1.59,0.39685,0.00027,12.9959]
[1776610150825,42.54,76109.59,1.59,0.39661,0.00027,12.99359]
[1776610151830,42.54,76095.82,1.59,0.39291,0.00027,12.95794]
[1776610152952,42.54,76097.18,1.59,0.39327,0.00027,12.9615]
[1776610153962,42.54,76097.18,1.59,0.39327,0.00027,12.9615]
[1776610153971,42.54,76097.18,1.59,0.39327,0.00027,12.9615]
[1776610154826,42.53,76100.09,1.59,0.39404,0.00027,12.96899]
[1776610154952,42.53,76099.72,1.59,0.39394,0.00027,12.96802]
[1776610155317,42.53,76099.72,1.59,0.39394,0.00027,12.96802]
[1776610155724,42.53,76099.72,1.59,0.39394,0.00027,12.96802]
[1776610156111,42.53,76099.73,1.59,0.39394,0.00027,12.96802]
[1776610156965,42.53,76092.43,1.59,0.39198,0.00027,12.94883]
[1776610157266,42.53,76092.43,1.59,0.39198,0.00027,12.94883]
[1776610157345,42.53,76097.96,1.59,0.39346,0.00027,12.96338]
[1776610160897,42.53,76099.29,1.59,0.39382,0.00027,12.96683]
[1776610160976,42.53,76099.29,1.59,0.39382,0.00027,12.96683]
[1776610161268,42.53,76102.41,1.59,0.39465,0.00027,12.97492]
[1776610162934,42.53,76102.41,1.59,0.39465,0.00027,12.97492]
[1776610163283,42.53,76103.92,1.59,0.39505,0.00027,12.97879]
[1776610164140,42.53,76103.92,1.59,0.39505,0.00027,12.97879]
[1776610164182,42.53,76103.92,1.59,0.39505,0.00027,12.97879]
[1776610164305,42.53,76108.23,1.59,0.39621,0.00027,12.98984]
[1776610165104,42.53,76108.23,1.59,0.39621,0.00027,12.98984]
[1776610165153,42.53,76108.23,1.59,0.39621,0.00027,12.98984]
[1776610165836,42.53,76108.23,1.59,0.39621,0.00027,12.98984]
[1776610165905,42.53,76108.23,1.59,0.39621,0.00027,12.98984]
[1776610165936,42.53,76115.45,1.59,0.39816,0.00027,13.00819]
[1776610167014,42.53,76114.78,1.59,0.39798,0.00027,13.0065]
[1776610167310,42.53,76114.78,1.59,0.39798,0.00027,13.00656]
[1776610170778,42.53,76118.36,1.59,0.39893,0.00027,13.01543]
[1776610171068,42.53,76118.36,1.59,0.39893,0.00027,13.01543]
[1776610171920,42.53,76110.77,1.59,0.39684,0.00027,12.98951]
[1776610172675,42.53,76110.77,1.59,0.39684,0.00027,12.98951]
[1776610172737,42.53,76110.77,1.59,0.39684,0.00027,12.98951]
[1776610172744,42.53,76110.77,1.59,0.39684,0.00027,12.98951]
[1776610172942,42.52,76108.96,1.59,0.39635,0.00027,12.98487]
[1776610173574,42.52,76097.39,1.59,0.39323,0.00027,12.95492]
[1776610176311,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176352,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176477,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176544,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176866,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176944,42.52,76099.28,1.59,0.39374,0.00027,12.95983]
[1776610176923,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177037,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177097,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177178,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177295,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177629,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177666,42.52,76106.72,1.59,0.39574,0.00027,12.97908]
[1776610177870,42.52,76124.08,1.59,0.40041,0.00027,13.02272]
[1776610178987,42.53,76123.25,1.59,0.4002,0.00027,13.02077]
[1776610181295,42.53,76122.32,1.59,0.39996,0.00027,13.01857]
[1776610181448,42.53,76122.32,1.59,0.39996,0.00027,13.01857]
[1776610181928,42.53,76118.16,1.59,0.39884,0.00027,13.00828]
[1776610182820,42.53,76118.16,1.59,0.39884,0.00027,13.00828]
[1776610182837,42.53,76118.16,1.59,0.39884,0.00027,13.00828]
[1776610182935,42.53,76111.29,1.59,0.39698,0.00027,12.9909]
[1776610183341,42.53,76111.29,1.59,0.39698,0.00027,12.9909]
[1776610183406,42.53,76111.29,1.59,0.39698,0.00027,12.9909]
[1776610184903,42.53,76111.29,1.59,0.39698,0.00027,12.9909]
[1776610185388,42.53,76109.82,1.59,0.39658,0.00027,12.98711]
[1776610185920,42.53,76111.11,1.59,0.39693,0.00027,12.9904]
[1776610187872,42.53,76110.91,1.59,0.39687,0.00027,12.98986]
[1776610187883,42.53,76110.91,1.59,0.39687,0.00027,12.98986]
[1776610187888,42.52,76110.91,1.59,0.39687,0.00027,12.98984]
[1776610190909,42.52,76112.15,1.59,0.3972,0.00027,12.99296]
[1776610190925,42.52,76112.15,1.59,0.3972,0.00027,12.99296]
[1776610191024,42.52,76113.49,1.59,0.39756,0.00027,12.9963]
[1776610195001,42.52,76110.12,1.59,0.39664,0.00027,12.98765]
[1776610197024,42.51,76105.32,1.59,0.39534,0.00027,12.97531]
[1776610200987,42.51,76104.41,1.59,0.39509,0.00027,12.9729]
[1776610201013,42.51,76104.41,1.59,0.39509,0.00027,12.9729]
[1776610200979,42.51,76099.87,1.59,0.39386,0.00027,12.96108]
[1776610201132,42.51,76099.87,1.59,0.39386,0.00027,12.96108]
[1776610201178,42.51,76099.87,1.59,0.39386,0.00027,12.96108]
[1776610201210,42.51,76099.87,1.59,0.39386,0.00027,12.96108]
[1776610201814,42.51,76104.15,1.59,0.39501,0.00027,12.97219]
[1776610202889,42.51,76104.15,1.59,0.39501,0.00027,12.97219]
[1776610202973,42.51,76108.15,1.59,0.39609,0.00027,12.98244]
[1776610208009,42.51,76109.0,1.59,0.39631,0.00027,12.98454]
[1776610213651,42.5,76107.33,1.59,0.39584,0.00027,12.98009]
[1776610215665,42.5,76100.28,1.59,0.39394,0.00027,12.96181]
[1776610220720,42.49,76100.3,1.59,0.39393,0.00027,12.96177]
[1776610221710,42.49,76103.89,1.59,0.3949,0.00027,12.97107]
[1776610225062,42.49,76109.55,1.59,0.39641,0.00027,12.98552]
[1776610226938,42.49,76115.01,1.59,0.39789,0.00027,12.99946]
[1776610228759,42.5,76119.39,1.59,0.39909,0.00027,13.01063]
[1776610232812,42.51,76126.51,1.59,0.40098,0.00027,13.02163]
[1776610234107,42.51,76127.6,1.59,0.40127,0.00027,13.02432]
[1776610234160,42.51,76127.6,1.59,0.40127,0.00027,13.02432]
[1776610234324,42.51,76127.6,1.59,0.40127,0.00027,13.02432]
[1776610234808,42.51,76132.26,1.59,0.40253,0.00027,13.03566]
[1776610237010,42.51,76137.67,1.59,0.404,0.00027,13.04867]
[1776610237339,42.51,76137.67,1.59,0.404,0.00027,13.04867]
[1776610237350,42.51,76137.67,1.59,0.404,0.00027,13.04867]
[1776610238829,42.51,76137.67,1.59,0.404,0.00027,13.04867]
[1776610242856,42.51,76128.27,1.59,0.40146,0.00027,13.02599]
[1776610244334,42.51,76126.73,1.59,0.40105,0.00027,13.02224]
[1776610244346,42.51,76126.73,1.59,0.40105,0.00027,13.02224]
[1776610245037,42.51,76126.75,1.59,0.40105,0.00027,13.02231]
[1776610245777,42.51,76126.75,1.59,0.40105,0.00027,13.02231]
[1776610245885,42.51,76126.75,1.59,0.40105,0.00027,13.02231]
[1776610246303,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610246343,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610246373,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610246406,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610246434,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610246611,42.51,76128.73,1.59,0.40159,0.00027,13.02716]
[1776610247080,42.51,76137.09,1.59,0.40385,0.00027,13.04737]
[1776610248428,42.51,76137.09,1.59,0.40385,0.00027,13.04737]
[1776610248899,42.51,76139.67,1.59,0.40455,0.00027,13.05352]
[1776610249730,42.51,76139.67,1.59,0.40455,0.00027,13.05352]
[1776610249743,42.51,76139.67,1.59,0.40455,0.00027,13.05352]
[1776610249750,42.51,76139.67,1.59,0.40455,0.00027,13.05352]
[1776610250017,42.51,76140.25,1.59,0.40471,0.00027,13.0549]
[1776610255949,42.51,76143.15,1.59,0.4055,0.00027,13.06176]
[1776610262010,42.52,76144.99,1.59,0.406,0.00027,13.06612]
[1776610264012,42.52,76139.67,1.59,0.40456,0.00027,13.0536]
[1776610265020,42.52,76136.08,1.59,0.40359,0.00027,13.04505]
[1776610266030,42.52,76142.16,1.59,0.40524,0.00027,13.0595]
[1776610268038,42.52,76145.56,1.59,0.40616,0.00027,13.0675]
[1776610270051,42.52,76141.32,1.59,0.40501,0.00027,13.05755]
[1776610270757,42.52,76141.32,1.59,0.40501,0.00027,13.05755]
[1776610271093,42.52,76127.47,1.59,0.40127,0.00027,13.02425]
[1776610271700,42.52,76127.47,1.59,0.40127,0.00027,13.02425]
[1776610271774,42.52,76127.47,1.59,0.40127,0.00027,13.02425]
[1776610272063,42.52,76127.47,1.59,0.40126,0.00027,13.02418]
[1776610272759,42.52,76127.47,1.59,0.40126,0.00027,13.02418]
[1776610273071,42.52,76127.7,1.59,0.40132,0.00027,13.02474]
[1776610278106,42.52,76130.87,1.59,0.40218,0.00027,13.03249]
[1776610280127,42.52,76127.39,1.59,0.40125,0.00027,13.02405]
[1776610280887,42.52,76127.39,1.59,0.40125,0.00027,13.02405]
[1776610281132,42.52,76126.55,1.59,0.40102,0.00027,13.02201]
[1776610282134,42.52,76122.24,1.59,0.39986,0.00027,13.01137]
[1776610283140,42.52,76117.84,1.59,0.39867,0.00027,13.00042]
[1776610284147,42.52,76124.32,1.59,0.40042,0.00027,13.01654]
[1776610287106,42.52,76123.73,1.59,0.40027,0.00027,13.01515]
[1776610287169,42.52,76123.97,1.59,0.40033,0.00027,13.01574]
[1776610289048,42.52,76125.01,1.59,0.40062,0.00027,13.01832]
[1776610289182,42.53,76119.88,1.59,0.39924,0.00027,13.00564]
[1776610291162,42.53,76124.38,1.59,0.4004,0.00027,13.01007]
[1776610295655,42.53,76121.06,1.59,0.39952,0.00027,13.00196]
[1776610299165,42.54,76116.83,1.59,0.39839,0.00027,12.99148]
[1776610300381,42.54,76115.62,1.59,0.39806,0.00027,12.98847]
[1776610300562,42.54,76115.62,1.59,0.39806,0.00027,12.98847]
[1776610300618,42.54,76115.62,1.59,0.39806,0.00027,12.98847]
[1776610300747,42.54,76115.62,1.59,0.39806,0.00027,12.98847]
[1776610300843,42.54,76115.62,1.59,0.39806,0.00027,12.98847]
[1776610300944,42.54,76112.25,1.59,0.39716,0.00027,12.97996]
[1776610302008,42.54,76101.7,1.59,0.39432,0.00027,12.9529]
[1776610302434,42.54,76101.7,1.59,0.39432,0.00027,12.9529]
[1776610302450,42.54,76101.7,1.59,0.39432,0.00027,12.9529]
[1776610303194,42.54,76099.08,1.59,0.39361,0.00027,12.94606]
[1776610304432,42.54,76097.08,1.59,0.39307,0.00027,12.94081]
[1776610304444,42.54,76097.08,1.59,0.39307,0.00027,12.94081]
[1776610304668,42.53,76097.08,1.59,0.39307,0.00027,12.9408]
[1776610309497,42.53,76097.33,1.59,0.39313,0.00027,12.94142]
[1776610309603,42.53,76097.33,1.59,0.39313,0.00027,12.94142]
[1776610310123,42.53,76099.94,1.59,0.39383,0.00027,12.9482]
[1776610311203,42.53,76106.47,1.59,0.39559,0.00027,12.9651]
[1776610312093,42.53,76102.21,1.59,0.39444,0.00027,12.95408]
[1776610313166,42.53,76098.24,1.59,0.39337,0.00027,12.94372]
[1776610318185,42.53,76097.51,1.59,0.39317,0.00027,12.94176]
[1776610322391,42.52,76096.61,1.59,0.39292,0.00027,12.93933]
[1776610322858,42.52,76095.71,1.59,0.39268,0.00027,12.93695]
[1776610323487,42.52,76095.71,1.59,0.39268,0.00027,12.93695]
[1776610324146,42.52,76095.8,1.59,0.3927,0.00027,12.93718]
[1776610328631,42.52,76097.06,1.59,0.39303,0.00027,12.94045]
[1776610329222,42.52,76098.45,1.59,0.39341,0.00027,12.94408]
[1776610329717,42.52,76098.45,1.59,0.39341,0.00027,12.94408]
[1776610329750,42.52,76098.45,1.59,0.39341,0.00027,12.94408]
[1776610329809,42.52,76098.45,1.59,0.39341,0.00027,12.94408]
[1776610329910,42.52,76099.99,1.59,0.39382,0.00027,12.94809]
[1776610335580,42.52,76100.23,1.59,0.39387,0.00027,12.94865]
[1776610335849,42.52,76100.11,1.59,0.39384,0.00027,12.94831]
[1776610337056,42.52,76096.16,1.59,0.39278,0.00027,12.93795]
[1776610341656,42.52,76094.24,1.59,0.39226,0.00027,12.93287]
[1776610342180,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610342527,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610342576,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610342854,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610342881,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610343067,42.52,76091.87,1.59,0.39162,0.00027,12.92658]
[1776610343173,42.52,76082.41,1.59,0.38908,0.00027,12.9012]
[1776610343270,42.52,76082.41,1.59,0.38908,0.00027,12.9012]
[1776610343400,42.52,76082.41,1.59,0.38908,0.00027,12.9012]
[1776610343881,42.52,76082.41,1.59,0.38908,0.00027,12.9012]
[1776610344083,42.52,76082.41,1.59,0.38908,0.00027,12.9012]
[1776610344124,42.52,76055.63,1.59,0.38193,0.00027,12.82661]
[1776610345169,42.52,76055.63,1.59,0.38193,0.00027,12.82661]
[1776610345211,42.52,76055.63,1.59,0.38193,0.00027,12.82661]
[1776610345681,42.52,76057.2,1.59,0.38235,0.00027,12.8311]
[1776610348593,42.52,76058.29,1.59,0.38265,0.00027,12.83433]
[1776610348704,42.52,76058.29,1.59,0.38265,0.00027,12.83433]
[1776610348705,42.52,76058.94,1.59,0.38282,0.00027,12.83618]
[1776610351803,42.52,76059.15,1.59,0.38289,0.00027,12.83686]
[1776610352033,42.53,76059.67,1.59,0.38297,0.00027,12.83158]
[1776610352951,42.53,76059.67,1.59,0.38297,0.00027,12.83158]
[1776610353020,42.53,76058.98,1.59,0.38279,0.00027,12.82966]
[1776610353791,42.53,76058.98,1.59,0.38279,0.00027,12.82966]
[1776610353910,42.53,76059.07,1.59,0.38282,0.00027,12.82995]
[1776610358665,42.54,76061.99,1.59,0.38362,0.00027,12.83838]
[1776610358695,42.54,76061.99,1.59,0.38362,0.00027,12.83838]
[1776610358798,42.54,76061.99,1.59,0.38362,0.00027,12.83838]
[1776610359205,42.54,76061.99,1.59,0.38362,0.00027,12.83838]
[1776610359256,42.54,76061.99,1.59,0.38362,0.00027,12.83838]
[1776610358899,42.54,76062.77,1.59,0.38383,0.00027,12.84062]
[1776610360829,42.54,76066.27,1.59,0.38477,0.00027,12.85054]
[1776610362850,42.54,76065.55,1.59,0.38458,0.00027,12.84857]
[1776610362877,42.54,76065.55,1.59,0.38458,0.00027,12.84857]
[1776610364410,42.54,76065.93,1.59,0.38469,0.00027,12.84973]
[1776610364496,42.54,76066.15,1.59,0.38475,0.00027,12.85034]
[1776610366020,42.54,76066.15,1.59,0.38475,0.00027,12.85034]
[1776610366180,42.55,76067.36,1.59,0.38509,0.00027,12.85382]
[1776610367131,42.55,76061.72,1.59,0.38358,0.00027,12.83802]
[1776610372718,42.56,76062.95,1.59,0.38393,0.00027,12.84167]
[1776610377708,42.56,76063.58,1.59,0.38412,0.00027,12.84362]
[1776610377720,42.56,76063.58,1.59,0.38412,0.00027,12.84362]
[1776610377836,42.56,76063.87,1.59,0.3842,0.00027,12.84447]
[1776610378423,42.56,76063.87,1.59,0.3842,0.00027,12.84447]
[1776610378456,42.56,76063.87,1.59,0.3842,0.00027,12.84447]
[1776610378635,42.56,76063.87,1.59,0.3842,0.00027,12.84447]
[1776610378644,42.56,76063.87,1.59,0.3842,0.00027,12.84447]
[1776610379190,42.56,76064.08,1.59,0.38426,0.00027,12.84509]
[1776610381318,42.57,76064.51,1.59,0.38438,0.00027,12.84634]
[1776610381398,42.57,76064.51,1.59,0.38438,0.00027,12.84634]
[1776610381412,42.57,76064.51,1.59,0.38438,0.00027,12.84634]
[1776610381416,42.57,76064.51,1.59,0.38438,0.00027,12.84634]
[1776610381842,42.57,76060.01,1.59,0.38318,0.00027,12.83366]
[1776610386879,42.57,76060.3,1.59,0.38327,0.00027,12.83461]
[1776610388628,42.57,76059.49,1.59,0.38305,0.00027,12.83234]
[1776610388891,42.57,76059.49,1.59,0.38306,0.00027,12.83238]
[1776610389428,42.57,76059.49,1.59,0.38306,0.00027,12.83238]
[1776610389535,42.57,76059.49,1.59,0.38306,0.00027,12.83238]
[1776610390274,42.57,76053.4,1.59,0.38144,0.00027,12.81504]
[1776610390793,42.57,76053.4,1.59,0.38144,0.00027,12.81504]
[1776610390809,42.57,76053.4,1.59,0.38144,0.00027,12.81504]
[1776610391162,42.58,76051.65,1.59,0.38098,0.00027,12.81008]
[1776610391849,42.58,76051.65,1.59,0.38098,0.00027,12.81008]
[1776610391867,42.58,76051.65,1.59,0.38098,0.00027,12.81008]
[1776610391950,42.58,76051.65,1.59,0.38098,0.00027,12.81008]
[1776610392018,42.58,76047.08,1.59,0.37977,0.00027,12.7969]
[1776610392856,42.58,76047.08,1.59,0.37977,0.00027,12.7969]
[1776610392871,42.58,76047.08,1.59,0.37977,0.00027,12.7969]
[1776610393158,42.58,76047.08,1.59,0.37977,0.00027,12.7969]
[1776610393192,42.58,76047.08,1.59,0.37977,0.00027,12.7969]
[1776610393253,42.58,76039.92,1.59,0.37786,0.00027,12.77596]
[1776610395265,42.58,76029.95,1.59,0.37523,0.00027,12.74642]
[1776610396943,42.58,76029.95,1.59,0.37523,0.00027,12.74648]
[1776610397001,42.58,76029.95,1.59,0.37523,0.00027,12.74648]
[1776610397098,42.58,76029.95,1.59,0.37523,0.00027,12.74648]
[1776610397222,42.59,76029.78,1.59,0.37519,0.00026,12.74603]
[1776610399231,42.59,76034.86,1.59,0.37655,0.00027,12.76132]
[1776610404408,42.6,76031.93,1.59,0.37581,0.00027,12.75292]
[1776610405495,42.6,76031.04,1.59,0.37558,0.00026,12.75032]
[1776610405535,42.6,76031.04,1.59,0.37558,0.00026,12.75032]
[1776610406209,42.6,76033.75,1.59,0.3763,0.00027,12.75847]
[1776610407177,42.6,76033.75,1.59,0.3763,0.00027,12.75847]
[1776610407190,42.6,76033.75,1.59,0.3763,0.00027,12.75847]
[1776610407281,42.6,76033.75,1.59,0.3763,0.00027,12.75847]
[1776610407276,42.61,76035.03,1.59,0.37665,0.00027,12.76234]
[1776610411253,42.61,76040.96,1.59,0.37818,0.00027,12.7732]
[1776610411976,42.61,76040.96,1.59,0.37818,0.00027,12.7732]
[1776610412302,42.61,76047.96,1.59,0.38004,0.00027,12.79366]
[1776610412385,42.61,76047.96,1.59,0.38004,0.00027,12.79366]
[1776610413283,42.61,76047.96,1.59,0.38004,0.00027,12.79366]
[1776610413296,42.61,76050.58,1.59,0.38074,0.00027,12.80127]
[1776610414197,42.61,76050.58,1.59,0.38074,0.00027,12.80127]
[1776610414256,42.61,76050.58,1.59,0.38074,0.00027,12.80127]
[1776610415304,42.62,76051.27,1.59,0.38093,0.00027,12.80331]
[1776610416186,42.62,76054.07,1.59,0.38169,0.00027,12.81145]
[1776610418085,42.62,76054.84,1.59,0.3819,0.00027,12.81368]
[1776610418096,42.62,76054.84,1.59,0.3819,0.00027,12.81368]
[1776610424137,42.63,76057.18,1.59,0.38254,0.00027,12.82058]
[1776610425017,42.63,76057.18,1.59,0.38254,0.00027,12.82058]
[1776610425215,42.63,76057.18,1.59,0.38254,0.00027,12.82058]
[1776610425275,42.63,76048.67,1.59,0.38028,0.00027,12.79622]
[1776610427158,42.63,76044.07,1.59,0.37907,0.00027,12.78295]
[1776610427491,42.63,76044.07,1.59,0.37907,0.00027,12.78295]
[1776610427566,42.63,76044.07,1.59,0.37907,0.00027,12.78295]
[1776610429591,42.64,76043.93,1.59,0.37904,0.00027,12.78266]
[1776610429928,42.64,76043.93,1.59,0.37904,0.00027,12.78266]
[1776610430180,42.64,76043.56,1.59,0.37895,0.00027,12.78163]
[1776610432117,42.64,76043.28,1.59,0.37888,0.00027,12.78087]
[1776610432193,42.64,76042.52,1.59,0.37868,0.00027,12.77871]
[1776610435453,42.65,76042.78,1.59,0.37876,0.00027,12.77958]
[1776610436159,42.65,76042.78,1.59,0.37876,0.00027,12.77958]
[1776610438081,42.65,76042.5,1.59,0.3787,0.00027,12.77887]
[1776610438293,42.65,76043.58,1.59,0.379,0.00027,12.78213]
[1776610440250,42.66,76047.51,1.59,0.38005,0.00027,12.79365]
[1776610443154,42.66,76048.27,1.59,0.38026,0.00027,12.79594]
[1776610443169,42.66,76048.27,1.59,0.38026,0.00027,12.79594]
[1776610444265,42.66,76046.54,1.59,0.3798,0.00027,12.79097]
[1776610444315,42.66,76044.32,1.59,0.37922,0.00027,12.78456]
[1776610444491,42.66,76044.32,1.59,0.37922,0.00027,12.78456]
[1776610444558,42.66,76044.32,1.59,0.37922,0.00027,12.78456]
[1776610445807,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610445886,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610445958,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610446000,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610446205,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610446215,42.66,76044.32,1.59,0.37922,0.00027,12.7846]
[1776610446328,42.67,76026.01,1.59,0.37438,0.00026,12.73042]
[1776610447328,42.67,76024.39,1.59,0.37395,0.00026,12.72561]
[1776610451328,42.68,76020.12,1.59,0.37285,0.00026,12.71291]
[1776610454351,42.67,76016.71,1.59,0.37194,0.00026,12.70241]
[1776610457369,42.67,76012.21,1.59,0.37075,0.00026,12.68848]
[1776610457426,42.67,76012.21,1.59,0.37075,0.00026,12.68848]
[1776610457486,42.67,76012.21,1.59,0.37075,0.00026,12.68848]
[1776610457708,42.67,76012.21,1.59,0.37075,0.00026,12.68848]
[1776610457949,42.67,76012.21,1.59,0.37075,0.00026,12.68848]
[1776610458377,42.67,76011.43,1.59,0.37053,0.00026,12.686]
[1776610459383,42.67,75998.25,1.59,0.36706,0.00026,12.64477]
[1776610459898,42.67,75998.25,1.59,0.36706,0.00026,12.64477]
[1776610460390,42.67,75994.04,1.59,0.36596,0.00026,12.63141]
[1776610460821,42.67,75994.04,1.59,0.36596,0.00026,12.63141]
[1776610460928,42.67,75994.04,1.59,0.36596,0.00026,12.63141]
[1776610463477,42.67,75992.37,1.59,0.36552,0.00026,12.62605]
[1776610464419,42.67,75994.1,1.59,0.36597,0.00026,12.63155]
[1776610468649,42.67,75998.49,1.59,0.36712,0.00026,12.64544]
[1776610472317,42.67,75998.8,1.59,0.3672,0.00026,12.64641]
[1776610474311,42.66,75999.53,1.59,0.36733,0.00026,12.64179]
[1776610476386,42.66,75998.56,1.59,0.36707,0.00026,12.63872]
[1776610476486,42.66,75995.37,1.59,0.36623,0.00026,12.62855]
[1776610476712,42.66,75995.37,1.59,0.36623,0.00026,12.62855]
[1776610476757,42.66,75995.37,1.59,0.36623,0.00026,12.62855]
[1776610478737,42.66,75997.48,1.59,0.36678,0.00026,12.63524]
[1776610478780,42.66,75997.48,1.59,0.36678,0.00026,12.63524]
[1776610478819,42.66,75992.75,1.59,0.36554,0.00026,12.62016]
[1776610480443,42.66,75992.75,1.59,0.36554,0.00026,12.62016]
[1776610481381,42.66,75993.58,1.59,0.36575,0.00026,12.62278]
[1776610485402,42.66,75997.82,1.59,0.36686,0.00026,12.63622]
[1776610487348,42.66,75993.28,1.59,0.36567,0.00026,12.62175]
[1776610488689,42.66,75993.22,1.59,0.36565,0.00026,12.62155]
[1776610488699,42.66,75993.22,1.59,0.36565,0.00026,12.62155]
[1776610488762,42.66,75993.22,1.59,0.36565,0.00026,12.62155]
[1776610488834,42.66,75993.32,1.59,0.36568,0.00026,12.62187]
[1776610490709,42.66,75993.32,1.59,0.36567,0.00026,12.62186]
[1776610490715,42.66,75995.61,1.59,0.36628,0.00026,12.62915]
[1776610493044,42.66,75995.61,1.59,0.36627,0.00026,12.62914]
[1776610493104,42.66,75995.61,1.59,0.36627,0.00026,12.62914]
[1776610494812,42.66,75994.49,1.59,0.36598,0.00026,12.62554]
[1776610495356,42.66,75993.99,1.59,0.36584,0.00026,12.62392]
[1776610498328,42.66,75993.81,1.59,0.36579,0.00026,12.62332]
[1776610498389,42.66,75992.23,1.59,0.36538,0.00026,12.61826]
[1776610498862,42.66,75986.17,1.59,0.36379,0.00026,12.59877]
[1776610504698,42.65,75987.03,1.59,0.364,0.00026,12.60145]
[1776610508965,42.65,75987.33,1.59,0.36408,0.00026,12.60236]
[1776610509024,42.65,75988.29,1.59,0.36433,0.00026,12.60542]
[1776610510092,42.65,75988.29,1.59,0.36433,0.00026,12.60542]
[1776610510191,42.65,75988.29,1.59,0.36433,0.00026,12.60542]
[1776610511020,42.65,75988.49,1.59,0.36438,0.00026,12.60605]
[1776610511226,42.65,75981.83,1.59,0.36263,0.00026,12.58446]
[1776610513103,42.65,75981.83,1.59,0.36263,0.00026,12.58446]
[1776610513370,42.65,75981.83,1.59,0.36263,0.00026,12.58446]
[1776610513396,42.65,75974.96,1.59,0.36083,0.00026,12.56189]
[1776610514237,42.65,75981.69,1.59,0.36259,0.00026,12.58391]
[1776610514595,42.65,75981.69,1.59,0.36259,0.00026,12.58391]
[1776610515084,42.65,75981.69,1.59,0.36259,0.00026,12.58391]
[1776610515126,42.65,75981.69,1.59,0.36259,0.00026,12.58391]
[1776610515159,42.65,75981.69,1.59,0.36259,0.00026,12.58391]
[1776610515413,42.65,75990.17,1.59,0.36481,0.00026,12.61135]
[1776610517290,42.65,75986.9,1.59,0.36395,0.00026,12.60083]
[1776610518023,42.65,75986.9,1.59,0.36395,0.00026,12.60083]
[1776610518051,42.65,75985.73,1.59,0.36365,0.00026,12.59704]
[1776610519182,42.65,75985.73,1.59,0.36365,0.00026,12.59704]
[1776610519244,42.65,75987.14,1.59,0.36402,0.00026,12.60159]
[1776610519736,42.65,75987.14,1.59,0.36402,0.00026,12.60159]
[1776610519837,42.65,75987.03,1.59,0.36399,0.00026,12.60123]
[1776610521292,42.65,75987.03,1.59,0.36399,0.00026,12.60123]
[1776610521334,42.65,75988.2,1.59,0.36429,0.00026,12.60501]
[1776610521986,42.65,75988.2,1.59,0.36429,0.00026,12.60501]
[1776610521992,42.65,75988.2,1.59,0.36429,0.00026,12.60501]
[1776610522844,42.65,75989.28,1.59,0.36458,0.00026,12.6085]
[1776610523270,42.65,75990.17,1.59,0.36481,0.00026,12.61136]
[1776610525076,42.65,75990.17,1.59,0.36481,0.00026,12.61136]
[1776610525462,42.65,75995.68,1.59,0.36626,0.00026,12.62895]
[1776610526453,42.65,76001.6,1.59,0.36781,0.00026,12.64769]
[1776610528382,42.65,76001.95,1.59,0.36791,0.00026,12.6488]
[1776610528405,42.65,76002.62,1.59,0.36808,0.00026,12.65091]
[1776610533720,42.64,76001.57,1.59,0.36773,0.00026,12.64056]
[1776610534425,42.64,76001.57,1.59,0.36773,0.00026,12.64056]
[1776610534429,42.64,76001.33,1.59,0.36767,0.00026,12.63978]
[1776610539818,42.64,75999.75,1.59,0.36724,0.00026,12.63468]
[1776610540950,42.64,75999.75,1.59,0.36724,0.00026,12.63463]
[1776610545985,42.64,75996.46,1.59,0.36636,0.00026,12.6241]
[1776610549503,42.64,75996.46,1.59,0.36636,0.00026,12.6241]
[1776610549537,42.63,75996.21,1.59,0.36629,0.00026,12.62326]
[1776610550013,42.63,75996.21,1.59,0.36629,0.00026,12.62324]
[1776610550985,42.63,75996.21,1.59,0.36629,0.00026,12.62324]
[1776610551043,42.63,75987.59,1.59,0.36402,0.00026,12.59557]
[1776610556057,42.63,75987.44,1.59,0.36398,0.00026,12.59509]
[1776610558132,42.63,75986.82,1.59,0.36382,0.00026,12.59309]
[1776610558295,42.63,75987.02,1.59,0.36387,0.00026,12.59374]
[1776610563380,42.63,75987.84,1.59,0.36409,0.00026,12.5964]
[1776610563467,42.63,75987.84,1.59,0.36409,0.00026,12.5964]
[1776610563568,42.63,75988.14,1.59,0.36417,0.00026,12.59738]
[1776610569351,42.63,75989.42,1.59,0.3645,0.00026,12.60141]
[1776610574487,42.63,75989.71,1.59,0.36457,0.00026,12.60227]
[1776610577144,42.63,75988.77,1.59,0.36431,0.00026,12.59919]
[1776610577507,42.63,75996.28,1.59,0.36629,0.00026,12.62323]
[1776610578470,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610578735,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610578810,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610578871,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610579044,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610579119,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610579216,42.63,76004.55,1.59,0.36846,0.00026,12.64935]
[1776610579293,42.63,76016.22,1.59,0.37155,0.00026,12.68559]
[1776610581474,42.63,76016.22,1.59,0.37154,0.00026,12.68559]
[1776610581523,42.63,76017.46,1.59,0.37187,0.00026,12.68938]
[1776610582470,42.63,76017.46,1.59,0.37187,0.00026,12.68938]
[1776610582505,42.63,76017.46,1.59,0.37187,0.00026,12.68938]
[1776610582522,42.63,76017.46,1.59,0.37187,0.00026,12.68938]
[1776610583506,42.63,76018.1,1.59,0.37204,0.00026,12.69133]
[1776610583703,42.63,76018.1,1.59,0.37204,0.00026,12.69133]
[1776610584176,42.63,76018.1,1.59,0.37204,0.00026,12.69133]
[1776610584429,42.63,76038.18,1.59,0.37736,0.00027,12.75172]
[1776610584688,42.63,76038.18,1.59,0.37736,0.00027,12.75172]
[1776610584704,42.63,76038.18,1.59,0.37736,0.00027,12.75172]
[1776610585494,42.63,76042.0,1.59,0.37838,0.00027,12.763]
[1776610586397,42.63,76042.0,1.59,0.37838,0.00027,12.763]
[1776610586413,42.63,76042.0,1.59,0.37838,0.00027,12.763]
[1776610586433,42.63,76042.0,1.59,0.37838,0.00027,12.763]
[1776610586504,42.63,76042.0,1.59,0.37838,0.00027,12.763]
[1776610586498,42.63,76039.68,1.59,0.37777,0.00027,12.75625]
[1776610587926,42.63,76039.68,1.59,0.37778,0.00027,12.75635]
[1776610587972,42.63,76039.68,1.59,0.37778,0.00027,12.75635]
[1776610588358,42.63,76041.86,1.59,0.37836,0.00027,12.76276]
[1776610594323,42.64,76042.09,1.59,0.37839,0.00027,12.75687]
[1776610599562,42.65,76042.32,1.59,0.37847,0.00027,12.75782]
[1776610601386,42.65,76042.32,1.59,0.37848,0.00027,12.75787]
[1776610601453,42.65,76042.32,1.59,0.37848,0.00027,12.75787]
[1776610602525,42.66,76042.6,1.59,0.37856,0.00027,12.75875]
[1776610602566,42.66,76038.86,1.59,0.37757,0.00027,12.74782]
[1776610604583,42.66,76038.18,1.59,0.3774,0.00027,12.74592]
[1776610604643,42.66,76038.18,1.59,0.3774,0.00027,12.74592]
[1776610608651,42.67,76040.13,1.59,0.37794,0.00027,12.7519]
[1776610608714,42.67,76040.13,1.59,0.37794,0.00027,12.7519]
[1776610610421,42.67,76042.32,1.59,0.37853,0.00027,12.75838]
[1776610610553,42.67,76043.56,1.59,0.37887,0.00027,12.76211]
[1776610613642,42.68,76046.37,1.59,0.37963,0.00027,12.77039]
[1776610614469,42.68,76046.15,1.59,0.37957,0.00027,12.7698]
[1776610619487,42.69,76046.78,1.59,0.37976,0.00027,12.77182]
[1776610624539,42.7,76046.97,1.59,0.37984,0.00027,12.77267]
[1776610625031,42.7,76046.97,1.59,0.37984,0.00027,12.77267]
[1776610625525,42.7,76046.97,1.59,0.37984,0.00027,12.77267]
[1776610626964,42.7,76047.29,1.59,0.37993,0.00027,12.77367]
[1776610626998,42.7,76047.29,1.59,0.37993,0.00027,12.77367]
[1776610627009,42.7,76047.29,1.59,0.37993,0.00027,12.77367]
[1776610627080,42.7,76047.29,1.59,0.37993,0.00027,12.77367]
[1776610627577,42.7,76030.36,1.59,0.37544,0.00026,12.72394]
[1776610628698,42.7,76030.67,1.59,0.37553,0.00026,12.72494]
[1776610628711,42.7,76030.67,1.59,0.37553,0.00026,12.72494]
[1776610628719,42.7,76030.67,1.59,0.37553,0.00026,12.72494]
[1776610629757,42.7,76030.84,1.59,0.37558,0.00026,12.72544]
[1776610629803,42.7,76030.84,1.59,0.37558,0.00026,12.72544]
[1776610630582,42.71,76030.84,1.59,0.37559,0.00026,12.72557]
[1776610631048,42.71,76030.84,1.59,0.37559,0.00026,12.72557]
[1776610631589,42.71,76027.28,1.59,0.37464,0.00026,12.71488]
[1776610634609,42.7,76022.54,1.59,0.37338,0.00026,12.70051]
[1776610635937,42.7,76022.54,1.59,0.37338,0.00026,12.70051]
[1776610636398,42.7,76018.79,1.59,0.37239,0.00026,12.68908]
[1776610636883,42.7,76018.79,1.59,0.37239,0.00026,12.68908]
[1776610637068,42.7,76018.79,1.59,0.37239,0.00026,12.68908]
[1776610637133,42.7,76018.79,1.59,0.37239,0.00026,12.68908]
[1776610637222,42.7,76018.79,1.59,0.37239,0.00026,12.68908]
[1776610637490,42.7,76016.82,1.59,0.37187,0.00026,12.68305]
[1776610639843,42.7,76011.96,1.59,0.37058,0.00026,12.66808]
[1776610642457,42.7,76008.14,1.59,0.36958,0.00026,12.65623]
[1776610643155,42.7,76008.14,1.59,0.36958,0.00026,12.65623]
[1776610643195,42.7,76008.14,1.59,0.36958,0.00026,12.65623]
[1776610645354,42.7,76008.96,1.59,0.36979,0.00026,12.65878]
[1776610645533,42.7,76006.42,1.59,0.36912,0.00026,12.65083]
[1776610648854,42.7,76007.75,1.59,0.36946,0.00026,12.65492]
[1776610648903,42.7,76004.88,1.59,0.36871,0.00026,12.64596]
[1776610653613,42.69,76001.03,1.59,0.36762,0.00026,12.62684]
[1776610654503,42.69,75989.76,1.59,0.36465,0.00026,12.59099]
[1776610657028,42.69,75990.11,1.59,0.36474,0.00026,12.5921]
[1776610657191,42.69,75991.35,1.59,0.36507,0.00026,12.59605]
[1776610657748,42.69,75991.35,1.59,0.36507,0.00026,12.59605]
[1776610657839,42.69,75987.46,1.59,0.36405,0.00026,12.58355]
[1776610659150,42.69,75987.46,1.59,0.36405,0.00026,12.58355]
[1776610659252,42.69,75987.08,1.59,0.36395,0.00026,12.58232]
[1776610660473,42.69,75987.08,1.59,0.36395,0.00026,12.58232]
[1776610660556,42.69,75987.08,1.59,0.36395,0.00026,12.58232]
[1776610661646,42.69,75986.26,1.59,0.36373,0.00026,12.57967]
[1776610661803,42.69,75980.94,1.59,0.36234,0.00026,12.56241]
[1776610665417,42.69,75980.52,1.59,0.36222,0.00026,12.56102]
[1776610665487,42.69,75980.52,1.59,0.36222,0.00026,12.56102]
[1776610669765,42.69,75981.19,1.59,0.36239,0.00026,12.56308]
[1776610669867,42.69,75981.19,1.59,0.36239,0.00026,12.56308]
[1776610677912,42.68,75981.55,1.59,0.36247,0.00026,12.56404]
[1776610681842,42.68,75984.54,1.59,0.36324,0.00026,12.5737]
[1776610681854,42.68,75984.54,1.59,0.36324,0.00026,12.5737]
[1776610681890,42.68,75984.54,1.59,0.36324,0.00026,12.5737]
[1776610683527,42.68,75985.21,1.59,0.36342,0.00026,12.57587]
[1776610683595,42.68,75985.21,1.59,0.36342,0.00026,12.57587]
[1776610683647,42.68,75985.21,1.59,0.36342,0.00026,12.57587]
[1776610683701,42.68,75986.26,1.59,0.36369,0.00026,12.57921]
[1776610684254,42.68,75986.26,1.59,0.36369,0.00026,12.57921]
[1776610684589,42.68,75996.31,1.59,0.36633,0.00026,12.6114]
[1776610685689,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686528,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686539,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686585,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686619,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686631,42.68,75994.74,1.59,0.36592,0.00026,12.60641]
[1776610686658,42.68,75997.11,1.59,0.36654,0.00026,12.61391]
[1776610687421,42.68,76001.81,1.59,0.36778,0.00026,12.62877]
[1776610688153,42.68,76001.81,1.59,0.36778,0.00026,12.62877]
[1776610694025,42.68,76002.77,1.59,0.36802,0.00026,12.63168]
[1776610696233,42.68,76002.77,1.59,0.36802,0.00026,12.63168]
[1776610696605,42.68,76002.51,1.59,0.36795,0.00026,12.6308]
[1776610700465,42.67,76002.02,1.59,0.36781,0.00026,12.62919]
[1776610700566,42.67,76002.02,1.59,0.36781,0.00026,12.62917]
[1776610703085,42.67,76002.02,1.59,0.36781,0.00026,12.62913]
[1776610703102,42.67,76001.74,1.59,0.36773,0.00026,12.62822]
[1776610703999,42.67,76001.74,1.59,0.36773,0.00026,12.62822]
[1776610705101,42.67,76001.74,1.59,0.36773,0.00026,12.62818]
[1776610710338,42.67,76002.01,1.59,0.36779,0.00026,12.62893]
[1776610711714,42.67,76002.01,1.59,0.36772,0.00026,12.62198]
[1776610712422,42.67,76002.01,1.59,0.36772,0.00026,12.62198]
[1776610717202,42.66,75999.0,1.59,0.36692,0.00026,12.61237]
[1776610717243,42.66,75999.25,1.59,0.36698,0.00026,12.61314]
[1776610718842,42.66,75999.25,1.59,0.36698,0.00026,12.61313]
[1776610719200,42.66,75999.08,1.59,0.36693,0.00026,12.61258]
[1776610724296,42.66,75998.97,1.59,0.3669,0.00026,12.6122]
[1776610724690,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725034,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725071,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725226,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725320,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725442,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725506,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725568,42.66,76001.72,1.59,0.36762,0.00026,12.62085]
[1776610725600,42.66,76033.88,1.59,0.37614,0.00027,12.71948]
[1776610725817,42.66,76033.88,1.59,0.37614,0.00027,12.71948]
[1776610725849,42.66,76033.88,1.59,0.37614,0.00027,12.71948]
[1776610726029,42.66,76033.88,1.59,0.37614,0.00027,12.71948]
[1776610726322,42.67,76039.76,1.59,0.37771,0.00027,12.73695]
[1776610726714,42.67,76039.76,1.59,0.37771,0.00027,12.73695]
[1776610726729,42.67,76039.76,1.59,0.37771,0.00027,12.73695]
[1776610726870,42.67,76039.76,1.59,0.37771,0.00027,12.73695]
[1776610727525,42.67,76039.76,1.59,0.37771,0.00027,12.73695]
[1776610727614,42.67,76040.1,1.59,0.3778,0.00027,12.73795]
[1776610730944,42.67,76040.04,1.59,0.3778,0.00027,12.73795]
[1776610731681,42.67,76039.43,1.59,0.37764,0.00027,12.73622]
[1776610732958,42.67,76039.43,1.59,0.37765,0.00027,12.73628]
[1776610733033,42.67,76039.43,1.59,0.37765,0.00027,12.73628]
[1776610733302,42.68,76038.81,1.59,0.37749,0.00027,12.73451]
[1776610734936,42.68,76035.63,1.59,0.37665,0.00027,12.72517]
[1776610734984,42.68,76035.63,1.59,0.37665,0.00027,12.72517]
[1776610736954,42.68,76035.73,1.59,0.37669,0.00027,12.7256]
[1776610737007,42.68,76035.73,1.59,0.37669,0.00027,12.7256]
[1776610743379,42.7,76036.75,1.59,0.377,0.00027,12.72903]
[1776610744402,42.7,76036.75,1.59,0.377,0.00027,12.72903]
[1776610744410,42.7,76036.75,1.59,0.377,0.00027,12.72903]
[1776610745926,42.7,76034.78,1.59,0.37648,0.00027,12.72326]
[1776610747090,42.7,76034.86,1.59,0.37651,0.00027,12.72354]
[1776610753482,42.71,76034.98,1.59,0.37657,0.00027,12.72421]
[1776610755222,42.71,76034.93,1.59,0.37657,0.00027,12.72419]
[1776610755274,42.71,76034.93,1.59,0.37657,0.00027,12.72419]
[1776610760690,42.73,76034.63,1.59,0.37653,0.00027,12.72375]
[1776610761618,42.73,76034.63,1.59,0.37653,0.00027,12.72375]
[1776610761810,42.73,76034.22,1.59,0.37643,0.00027,12.7226]
[1776610763618,42.73,76021.65,1.59,0.3731,0.00026,12.68491]
[1776610765080,42.73,76021.65,1.59,0.3731,0.00026,12.68489]
[1776610765526,42.73,76021.97,1.59,0.37319,0.00026,12.68585]
[1776610770760,42.73,76019.8,1.59,0.3726,0.00026,12.67914]
[1776610776605,42.72,76018.89,1.59,0.37229,0.00026,12.66934]
[1776610779968,42.72,76018.64,1.59,0.37221,0.00026,12.66852]
[1776610780830,42.72,76019.87,1.59,0.37254,0.00026,12.67226]
[1776610781061,42.72,76019.87,1.59,0.37254,0.00026,12.67226]
[1776610781790,42.72,76019.87,1.59,0.37254,0.00026,12.67226]
[1776610781641,42.72,76019.87,1.59,0.37254,0.00026,12.67224]
[1776610782146,42.72,76019.87,1.59,0.37254,0.00026,12.67224]
[1776610782180,42.72,76019.87,1.59,0.37254,0.00026,12.67224]
[1776610783698,42.72,76020.71,1.59,0.37276,0.00026,12.67478]
[1776610783758,42.72,76032.05,1.59,0.37576,0.00027,12.70891]
[1776610789697,42.71,76032.15,1.59,0.37577,0.00027,12.70901]
[1776610793726,42.71,76035.71,1.59,0.3767,0.00027,12.71944]
[1776610798760,42.7,76038.02,1.59,0.37729,0.00027,12.72608]
[1776610800947,42.7,76038.66,1.59,0.37746,0.00027,12.72789]
[1776610801782,42.7,76039.17,1.59,0.37759,0.00027,12.72936]
[1776610802891,42.7,76039.32,1.59,0.37763,0.00027,12.72976]
[1776610803795,42.7,76042.17,1.59,0.37838,0.00027,12.73809]
[1776610804292,42.7,76042.17,1.59,0.37838,0.00027,12.73809]
[1776610804802,42.7,76044.69,1.59,0.37905,0.00027,12.74547]
[1776610809839,42.7,76044.35,1.59,0.37898,0.00027,12.7447]
[1776610815754,42.71,76042.35,1.59,0.37847,0.00027,12.73908]
[1776610815835,42.71,76042.35,1.59,0.37848,0.00027,12.73913]
[1776610821111,42.72,76042.86,1.59,0.37863,0.00027,12.74084]
[1776610826558,42.73,76044.05,1.59,0.37897,0.00027,12.74452]
[1776610830128,42.73,76044.42,1.59,0.37908,0.00027,12.74572]
[1776610830155,42.73,76044.42,1.59,0.37908,0.00027,12.74572]
[1776610830210,42.73,76037.76,1.59,0.37732,0.00027,12.72627]
[1776610832586,42.73,76034.53,1.59,0.37639,0.00027,12.70981]
[1776610839187,42.73,76033.76,1.59,0.37618,0.00027,12.70743]
[1776610839212,42.73,76033.76,1.59,0.37617,0.00027,12.70731]
[1776610841803,42.73,76033.76,1.59,0.37617,0.00027,12.70731]
[1776610841865,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842250,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842277,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842425,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842805,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842823,42.72,76033.76,1.59,0.37617,0.00027,12.70726]
[1776610842837,42.72,76034.2,1.59,0.37628,0.00027,12.70853]
[1776610842956,42.72,76034.2,1.59,0.37628,0.00027,12.70853]
[1776610843564,42.72,76018.48,1.59,0.37211,0.00026,12.66116]
[1776610844604,42.72,76018.48,1.59,0.37211,0.00026,12.66116]
[1776610844698,42.72,76014.33,1.59,0.37101,0.00026,12.6484]
[1776610845350,42.72,76014.33,1.59,0.37101,0.00026,12.6484]
[1776610845801,42.72,76010.91,1.59,0.3701,0.00026,12.6378]
[1776610846047,42.72,76010.91,1.59,0.3701,0.00026,12.6378]
[1776610846083,42.72,76010.91,1.59,0.3701,0.00026,12.6378]
[1776610846141,42.72,76010.91,1.59,0.3701,0.00026,12.6378]
[1776610846620,42.72,76007.33,1.59,0.36915,0.00026,12.62663]
[1776610848010,42.72,76005.35,1.59,0.36863,0.00026,12.62042]
[1776610848023,42.72,76005.35,1.59,0.36863,0.00026,12.62042]
[1776610848081,42.72,76005.35,1.59,0.36863,0.00026,12.62042]
[1776610848304,42.72,76005.35,1.59,0.36863,0.00026,12.62042]
[1776610848336,42.72,76005.35,1.59,0.36863,0.00026,12.62042]
[1776610848388,42.72,76000.27,1.59,0.36728,0.00026,12.6044]
[1776610849882,42.72,75994.5,1.59,0.36577,0.00026,12.5861]
[1776610854886,42.71,75997.98,1.59,0.36667,0.00026,12.59704]
[1776610858408,42.71,75998.42,1.59,0.36678,0.00026,12.59839]
[1776610858426,42.71,75998.56,1.59,0.36682,0.00026,12.59878]
[1776610859399,42.71,76003.64,1.59,0.36815,0.00026,12.61476]
[1776610861391,42.71,75998.04,1.59,0.36667,0.00026,12.59708]
[1776610862126,42.71,75998.04,1.59,0.36667,0.00026,12.59708]
[1776610862195,42.71,75998.04,1.59,0.36667,0.00026,12.59708]
[1776610862291,42.71,75996.19,1.59,0.36618,0.00026,12.59117]
[1776610862999,42.71,75996.19,1.59,0.36618,0.00026,12.59117]
[1776610863515,42.71,75994.65,1.59,0.36578,0.00026,12.58624]
[1776610870258,42.7,75994.21,1.59,0.36565,0.00026,12.5847]
[1776610871987,42.7,75994.38,1.59,0.36569,0.00026,12.5852]
[1776610872248,42.7,75994.38,1.59,0.36569,0.00026,12.5852]
[1776610872297,42.7,75994.38,1.59,0.36569,0.00026,12.5852]
[1776610872767,42.7,75976.65,1.59,0.36103,0.00026,12.52775]
[1776610874207,42.7,75976.56,1.59,0.361,0.00026,12.52745]
[1776610874228,42.7,75976.56,1.59,0.361,0.00026,12.52745]
[1776610874638,42.7,75980.33,1.59,0.36199,0.00026,12.53979]
[1776610880076,42.7,75981.1,1.59,0.36218,0.00026,12.54218]
[1776610880085,42.7,75981.1,1.59,0.36218,0.00026,12.54218]
[1776610880269,42.7,75981.1,1.59,0.36218,0.00026,12.54218]
[1776610880691,42.69,75977.3,1.59,0.36118,0.00026,12.52964]
[1776610881265,42.69,75977.3,1.59,0.36118,0.00026,12.52964]
[1776610885428,42.69,75971.06,1.59,0.35953,0.00026,12.50896]
[1776610890509,42.69,75971.94,1.59,0.35976,0.00026,12.51179]
[1776610890691,42.69,75971.94,1.59,0.35976,0.00026,12.51179]
[1776610890792,42.69,75971.94,1.59,0.35976,0.00026,12.51179]
[1776610890951,42.69,75971.8,1.59,0.35972,0.00026,12.51131]
[1776610891078,42.69,75971.8,1.59,0.35972,0.00026,12.51131]
[1776610891363,42.69,75971.8,1.59,0.35972,0.00026,12.51131]
[1776610891508,42.69,75971.8,1.59,0.35972,0.00026,12.51131]
[1776610891757,42.69,75971.8,1.59,0.35972,0.00026,12.51131]
[1776610891858,42.69,75956.19,1.59,0.35556,0.00026,12.45188]
[1776610892146,42.69,75956.19,1.59,0.35556,0.00026,12.45188]
[1776610892181,42.69,75956.19,1.59,0.35556,0.00026,12.45188]
[1776610892421,42.69,75956.19,1.59,0.35556,0.00026,12.45188]
[1776610893937,42.69,75956.64,1.59,0.35568,0.00026,12.45343]
[1776610894133,42.69,75956.64,1.59,0.35568,0.00026,12.45343]
[1776610894742,42.69,75953.69,1.59,0.3549,0.00026,12.44333]
[1776610895072,42.69,75953.69,1.59,0.3549,0.00026,12.44333]
[1776610895776,42.69,75953.69,1.59,0.3549,0.00026,12.44333]
[1776610895796,42.69,75953.69,1.59,0.3549,0.00026,12.44333]
[1776610895879,42.69,75951.23,1.59,0.35426,0.00026,12.43493]
[1776610896079,42.69,75951.23,1.59,0.35426,0.00026,12.43493]
[1776610896567,42.69,75951.23,1.59,0.35426,0.00026,12.43493]
[1776610896580,42.69,75951.23,1.59,0.35426,0.00026,12.43493]
[1776610896600,42.69,75951.23,1.59,0.35426,0.00026,12.43493]
[1776610896790,42.68,75946.34,1.59,0.35298,0.00026,12.41808]
[1776610897720,42.68,75946.34,1.59,0.35298,0.00026,12.41808]
[1776610897785,42.68,75946.34,1.59,0.35298,0.00026,12.41808]
[1776610897796,42.68,75940.41,1.59,0.35144,0.00026,12.39755]
[1776610899710,42.68,75940.41,1.59,0.35144,0.00026,12.39753]
[1776610899866,42.68,75945.37,1.59,0.35273,0.00026,12.41472]
[1776610900175,42.68,75945.37,1.59,0.35273,0.00026,12.41472]
[1776610900256,42.68,75945.37,1.59,0.35273,0.00026,12.41472]
[1776610900304,42.68,75945.37,1.59,0.35273,0.00026,12.41472]
[1776610900476,42.68,75945.37,1.59,0.35273,0.00026,12.41472]
[1776610901558,42.68,75925.66,1.59,0.3476,0.00026,12.34556]
[1776610902922,42.68,75925.66,1.59,0.3476,0.00026,12.34556]
[1776610902936,42.68,75925.66,1.59,0.3476,0.00026,12.34556]
[1776610902492,42.68,75925.02,1.59,0.34743,0.00026,12.34324]
[1776610903756,42.68,75922.8,1.59,0.34686,0.00026,12.33533]
[1776610904132,42.68,75922.8,1.59,0.34686,0.00026,12.33533]
[1776610904287,42.68,75922.8,1.59,0.34686,0.00026,12.33533]
[1776610904837,42.68,75915.69,1.59,0.34502,0.00026,12.30981]
[1776610907127,42.68,75916.71,1.59,0.34528,0.00026,12.31346]
[1776610907223,42.68,75916.71,1.59,0.34528,0.00026,12.31346]
[1776610907525,42.68,75916.14,1.59,0.34513,0.00026,12.3114]
[1776610908181,42.68,75916.14,1.59,0.34513,0.00026,12.3114]
[1776610908870,42.68,75927.95,1.59,0.34819,0.00026,12.35359]
[1776610909841,42.68,75927.95,1.59,0.34819,0.00026,12.35359]
[1776610909925,42.68,75927.95,1.59,0.34819,0.00026,12.35359]
[1776610910808,42.68,75925.56,1.59,0.34757,0.00026,12.34514]
[1776610910816,42.68,75925.56,1.59,0.34757,0.00026,12.34514]
[1776610910873,42.68,75925.56,1.59,0.34757,0.00026,12.34514]
[1776610910909,42.68,75927.54,1.59,0.34808,0.00026,12.35217]
[1776610911654,42.68,75927.54,1.59,0.34808,0.00026,12.35217]
[1776610911877,42.68,75927.54,1.59,0.34808,0.00026,12.35217]
[1776610911892,42.68,75927.54,1.59,0.34808,0.00026,12.35217]
[1776610911959,42.68,75927.54,1.59,0.34808,0.00026,12.35217]
[1776610913568,42.68,75922.15,1.59,0.34669,0.00026,12.33299]
[1776610917594,42.68,75915.97,1.59,0.34509,0.00026,12.31085]
[1776610923284,42.68,75915.44,1.59,0.34495,0.00026,12.30889]
[1776610923297,42.68,75915.44,1.59,0.34495,0.00026,12.30889]
[1776610923346,42.68,75915.44,1.59,0.34495,0.00026,12.30889]
[1776610923389,42.68,75915.44,1.59,0.34495,0.00026,12.30889]
[1776610923655,42.68,75915.44,1.59,0.34495,0.00026,12.30889]
[1776610923749,42.68,75919.18,1.59,0.34592,0.00026,12.32231]
[1776610925981,42.68,75918.69,1.59,0.34579,0.00026,12.32054]
[1776610925967,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926030,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926306,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926757,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926767,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926821,42.68,75913.77,1.59,0.34452,0.00026,12.30281]
[1776610926869,42.68,75900.17,1.59,0.34101,0.00026,12.25318]
[1776610927197,42.68,75900.17,1.59,0.34101,0.00026,12.25318]
[1776610927231,42.68,75900.17,1.59,0.34101,0.00026,12.25318]
[1776610927727,42.68,75899.38,1.59,0.34081,0.00026,12.25027]
[1776610928154,42.68,75899.38,1.59,0.34081,0.00026,12.25027]
[1776610928235,42.68,75899.38,1.59,0.34081,0.00026,12.25027]
[1776610928670,42.68,75899.41,1.59,0.34082,0.00026,12.25039]
[1776610929326,42.68,75899.41,1.59,0.34082,0.00026,12.25039]
[1776610930144,42.68,75899.41,1.59,0.34082,0.00026,12.25038]
[1776610930695,42.68,75899.41,1.59,0.34082,0.00026,12.2504]
[1776610931437,42.68,75899.41,1.59,0.34082,0.00026,12.2504]
[1776610931561,42.68,75899.41,1.59,0.34082,0.00026,12.2504]
[1776610931568,42.68,75899.41,1.59,0.34082,0.00026,12.2504]
[1776610931727,42.68,75907.64,1.59,0.34294,0.00026,12.28057]
[1776610933548,42.68,75907.64,1.59,0.34294,0.00026,12.28058]
[1776610933589,42.68,75907.64,1.59,0.34294,0.00026,12.28058]
[1776610933827,42.68,75903.67,1.59,0.34191,0.00026,12.26607]
[1776610935723,42.68,75898.14,1.59,0.34049,0.00026,12.24572]
[1776610938106,42.68,75896.46,1.59,0.34006,0.00026,12.23953]
[1776610938116,42.68,75896.46,1.59,0.34006,0.00026,12.23953]
[1776610938205,42.68,75896.46,1.59,0.34006,0.00026,12.23953]
[1776610938334,42.68,75896.46,1.59,0.34006,0.00026,12.23953]
[1776610938635,42.68,75896.46,1.59,0.34006,0.00026,12.23953]
[1776610938743,42.68,75896.69,1.59,0.34012,0.00026,12.24038]
[1776610939107,42.68,75896.69,1.59,0.34012,0.00026,12.24038]
[1776610939549,42.68,75896.69,1.59,0.34012,0.00026,12.24038]
[1776610939622,42.68,75896.69,1.59,0.34012,0.00026,12.24038]
[1776610939751,42.68,75883.47,1.59,0.33673,0.00026,12.19104]
[1776610940781,42.68,75872.63,1.59,0.33395,0.00026,12.14994]
[1776610942343,42.68,75872.03,1.59,0.3338,0.00026,12.14767]
[1776610942771,42.68,75872.03,1.59,0.33381,0.00026,12.14771]
[1776610947806,42.68,75877.86,1.59,0.3353,0.00026,12.16992]
[1776610948145,42.68,75877.86,1.59,0.3353,0.00026,12.16992]
[1776610948154,42.68,75877.86,1.59,0.3353,0.00026,12.16992]
[1776610948183,42.68,75877.86,1.59,0.3353,0.00026,12.16992]
[1776610948814,42.68,75880.31,1.59,0.33593,0.00026,12.17922]
[1776610950834,42.68,75888.03,1.59,0.3379,0.00026,12.20825]
[1776610951049,42.68,75888.03,1.59,0.3379,0.00026,12.20825]
[1776610952538,42.68,75890.75,1.59,0.33852,0.00026,12.21131]
[1776610952847,42.68,75890.57,1.59,0.33847,0.00026,12.21062]
[1776610953537,42.68,75890.57,1.59,0.33847,0.00026,12.21062]
[1776610954591,42.68,75891.19,1.59,0.33863,0.00026,12.21292]
[1776610956991,42.68,75892.04,1.59,0.33885,0.00026,12.21612]
[1776610957003,42.68,75892.04,1.59,0.33885,0.00026,12.21612]
[1776610958981,42.68,75892.3,1.59,0.33892,0.00026,12.21712]
[1776610959406,42.68,75893.5,1.59,0.33923,0.00026,12.22156]
[1776610964250,42.68,75894.95,1.59,0.3396,0.00026,12.22688]
[1776610964799,42.68,75894.95,1.59,0.3396,0.00026,12.22688]
[1776610969856,42.68,75894.94,1.59,0.33959,0.00026,12.22684]
[1776610974907,42.68,75893.41,1.59,0.33921,0.00026,12.22123]
[1776610978914,42.68,75896.4,1.59,0.33998,0.00026,12.23238]
[1776610978932,42.68,75896.4,1.59,0.33998,0.00026,12.23238]
[1776610979030,42.68,75896.85,1.59,0.34009,0.00026,12.23405]
[1776610979060,42.68,75896.85,1.59,0.34009,0.00026,12.23405]
[1776610979141,42.68,75896.85,1.59,0.34009,0.00026,12.23405]
[1776610979233,42.68,75896.85,1.59,0.34009,0.00026,12.23405]
[1776610979414,42.68,75896.85,1.59,0.34009,0.00026,12.23405]
[1776610980038,42.68,75898.5,1.59,0.34052,0.00026,12.24016]
[1776610980836,42.68,75898.5,1.59,0.34052,0.00026,12.24016]
[1776610980887,42.68,75898.5,1.59,0.34052,0.00026,12.24016]
[1776610981044,42.68,75907.39,1.59,0.34281,0.00026,12.27282]
[1776610981252,42.68,75907.39,1.59,0.34281,0.00026,12.27282]
[1776610981349,42.68,75907.39,1.59,0.34281,0.00026,12.27282]
[1776610981430,42.68,75908.14,1.59,0.34301,0.00026,12.27556]
[1776610982477,42.68,75908.14,1.59,0.34301,0.00026,12.27556]
[1776610982513,42.68,75908.14,1.59,0.34301,0.00026,12.27556]
[1776610982658,42.68,75908.14,1.59,0.34301,0.00026,12.27556]
[1776610982670,42.68,75908.14,1.59,0.34301,0.00026,12.27556]
[1776610982973,42.68,75915.62,1.59,0.34494,0.00026,12.30271]
[1776610983780,42.68,75920.35,1.59,0.34616,0.00026,12.31972]
[1776610984111,42.68,75920.35,1.59,0.34616,0.00026,12.31972]
[1776610984178,42.68,75920.35,1.59,0.34616,0.00026,12.31972]
[1776610984583,42.68,75920.35,1.59,0.34616,0.00026,12.31972]
[1776610985180,42.69,75922.79,1.59,0.3468,0.00026,12.32848]
[1776610985285,42.69,75922.14,1.59,0.34663,0.00026,12.32615]
[1776610986341,42.69,75922.14,1.59,0.34663,0.00026,12.32615]
[1776610987003,42.69,75921.86,1.59,0.34656,0.00026,12.3252]
[1776610987990,42.69,75925.64,1.59,0.34754,0.00026,12.3387]
[1776610990682,42.69,75926.75,1.59,0.34784,0.00026,12.34278]
[1776610990894,42.69,75931.35,1.59,0.34903,0.00026,12.35907]
[1776610992233,42.69,75931.05,1.59,0.34896,0.00026,12.35802]
[1776610992334,42.69,75930.63,1.59,0.34885,0.00026,12.35653]
[1776610998321,42.69,75931.55,1.59,0.34909,0.00026,12.35986]
[1776610999435,42.69,75930.79,1.59,0.3489,0.00026,12.3572]
[1776610999919,42.69,75930.46,1.59,0.34881,0.00026,12.35608]
[1776611004924,42.69,75930.92,1.59,0.34893,0.00026,12.3577]
[1776611009981,42.69,75932.52,1.59,0.34935,0.00026,12.36328]
[1776611011599,42.69,75933.19,1.59,0.34944,0.00026,12.35855]
[1776611011685,42.69,75938.57,1.59,0.35084,0.00026,12.37739]
[1776611017124,42.69,75938.45,1.59,0.35079,0.00026,12.37681]
[1776611017751,42.69,75938.45,1.59,0.35079,0.00026,12.37681]
[1776611017805,42.69,75938.45,1.59,0.35079,0.00026,12.37681]
[1776611018014,42.69,75939.97,1.59,0.35119,0.00026,12.38208]
[1776611020161,42.69,75940.18,1.59,0.35124,0.00026,12.38274]
[1776611020412,42.68,75940.18,1.59,0.35123,0.00026,12.38271]
[1776611025879,42.68,75941.01,1.59,0.35144,0.00026,12.38549]
[1776611025985,42.68,75944.29,1.59,0.35229,0.00026,12.3968]
[1776611027095,42.68,75944.98,1.59,0.35247,0.00026,12.39918]
[1776611027369,42.68,75944.98,1.59,0.35247,0.00026,12.39918]
[1776611028369,42.68,75944.98,1.59,0.35247,0.00026,12.39918]
[1776611028383,42.68,75944.98,1.59,0.35247,0.00026,12.39918]
[1776611030864,42.68,75941.57,1.59,0.35158,0.00026,12.3873]
[1776611030894,42.68,75937.65,1.59,0.35055,0.00026,12.37359]
[1776611031933,42.68,75937.65,1.59,0.35055,0.00026,12.37359]
[1776611036634,42.68,75941.15,1.59,0.35146,0.00026,12.38577]
[1776611042437,42.68,75944.14,1.59,0.35224,0.00026,12.39611]
[1776611042684,42.68,75944.14,1.59,0.35224,0.00026,12.39611]
[1776611042684,42.68,75944.14,1.59,0.35224,0.00026,12.39611]
[1776611043065,42.68,75951.74,1.59,0.35422,0.00026,12.42227]
[1776611043165,42.68,75951.74,1.59,0.35422,0.00026,12.42227]
[1776611043208,42.68,75951.74,1.59,0.35422,0.00026,12.42227]
[1776611043425,42.68,75951.74,1.59,0.35422,0.00026,12.42227]
[1776611043938,42.68,75971.23,1.59,0.35932,0.00026,12.48797]
[1776611045576,42.68,75971.23,1.59,0.35932,0.00026,12.48797]
[1776611045613,42.68,75975.16,1.59,0.36035,0.00026,12.50097]
[1776611050022,42.68,75976.7,1.59,0.36075,0.00026,12.50606]
[1776611050078,42.68,75983.66,1.59,0.36259,0.00026,12.52886]
[1776611050437,42.68,75983.66,1.59,0.36259,0.00026,12.52886]
[1776611050536,42.68,75983.66,1.59,0.36259,0.00026,12.52886]
[1776611050637,42.68,75997.23,1.59,0.36616,0.00026,12.57256]
[1776611052303,42.68,75997.9,1.59,0.36634,0.00026,12.57469]
[1776611052736,42.68,75994.04,1.59,0.36532,0.00026,12.56237]
[1776611053915,42.68,75994.04,1.59,0.36532,0.00026,12.56237]
[1776611053962,42.68,75994.04,1.59,0.36532,0.00026,12.56237]
[1776611054061,42.68,75986.26,1.59,0.36327,0.00026,12.53731]
[1776611054371,42.68,75986.26,1.59,0.36327,0.00026,12.53731]
[1776611054799,42.68,75986.63,1.59,0.36337,0.00026,12.5385]
[1776611061619,42.68,75986.81,1.59,0.36341,0.00026,12.53907]
[1776611062907,42.68,75986.81,1.59,0.36341,0.00026,12.53907]
[1776611063008,42.68,75987.62,1.59,0.36362,0.00026,12.54167]
[1776611064081,42.68,75987.62,1.59,0.36362,0.00026,12.54167]
[1776611064155,42.68,75987.62,1.59,0.36362,0.00026,12.54166]
[1776611065081,42.68,75987.62,1.59,0.36362,0.00026,12.54166]
[1776611065148,42.68,75986.96,1.59,0.36345,0.00026,12.53951]
[1776611065815,42.68,75986.96,1.59,0.36345,0.00026,12.53951]
[1776611065828,42.68,75986.96,1.59,0.36345,0.00026,12.53951]
[1776611065840,42.68,75986.96,1.59,0.36345,0.00026,12.53951]
[1776611065873,42.67,75988.65,1.59,0.36389,0.00026,12.54496]
[1776611067066,42.67,75992.14,1.59,0.36481,0.00026,12.55619]
[1776611069912,42.67,75995.55,1.59,0.36571,0.00026,12.5671]
[1776611071768,42.67,75998.08,1.59,0.36638,0.00026,12.57515]
[1776611071865,42.67,75997.76,1.59,0.36623,0.00026,12.56718]
[1776611076907,42.67,75998.52,1.59,0.36643,0.00026,12.56958]
[1776611082349,42.67,75997.89,1.59,0.36626,0.00026,12.56755]
[1776611087925,42.67,75995.98,1.59,0.36575,0.00026,12.56145]
[1776611092926,42.67,75995.51,1.59,0.36563,0.00026,12.55993]
[1776611096706,42.67,75994.49,1.59,0.36535,0.00026,12.55664]
[1776611096811,42.67,75994.49,1.59,0.36535,0.00026,12.55664]
[1776611096845,42.67,75994.49,1.59,0.36535,0.00026,12.55664]
[1776611096988,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611097185,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611097317,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611097395,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611097422,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611097443,42.67,76001.32,1.59,0.36716,0.00026,12.57835]
[1776611098038,42.67,76017.27,1.59,0.37138,0.00027,12.62809]
[1776611099072,42.67,76017.79,1.59,0.37152,0.00027,12.62968]
[1776611101053,42.67,76017.79,1.59,0.37152,0.00027,12.62968]
[1776611101145,42.67,76017.79,1.59,0.37152,0.00027,12.62968]
[1776611101109,42.67,76015.66,1.59,0.37095,0.00027,12.6231]
[1776611101181,42.67,76015.66,1.59,0.37095,0.00027,12.6231]
[1776611102056,42.67,76015.66,1.59,0.37095,0.00027,12.6231]
[1776611102148,42.67,75999.53,1.59,0.36668,0.00026,12.57263]
[1776611103124,42.67,75999.44,1.59,0.36665,0.00026,12.57233]
[1776611105103,42.67,75999.44,1.59,0.36665,0.00026,12.57233]
[1776611105928,42.67,75998.83,1.59,0.36649,0.00026,12.57036]
[1776611107055,42.67,75998.83,1.59,0.36649,0.00026,12.57036]
[1776611107141,42.67,75997.94,1.59,0.36625,0.00026,12.56751]
[1776611110485,42.67,75995.68,1.59,0.36565,0.00026,12.56026]
[1776611110965,42.67,75996.08,1.59,0.36576,0.00026,12.56153]
[1776611113983,42.67,76004.3,1.59,0.36792,0.00026,12.58753]
[1776611116007,42.66,75999.44,1.59,0.36663,0.00026,12.5721]
[1776611116275,42.66,75999.44,1.59,0.36663,0.00026,12.5721]
[1776611117092,42.66,75999.44,1.59,0.36663,0.00026,12.5721]
[1776611117154,42.66,75999.44,1.59,0.36663,0.00026,12.5721]
[1776611117006,42.66,75998.84,1.59,0.36648,0.00026,12.5702]
[1776611118032,42.66,75984.97,1.59,0.36281,0.00026,12.52559]
[1776611118753,42.66,75984.97,1.59,0.36281,0.00026,12.52559]
[1776611118766,42.66,75984.97,1.59,0.36281,0.00026,12.52559]
[1776611118775,42.66,75984.97,1.59,0.36281,0.00026,12.52559]
[1776611119050,42.66,75984.97,1.59,0.36281,0.00026,12.52559]
[1776611119148,42.66,75975.35,1.59,0.36028,0.00026,12.49403]
[1776611119234,42.66,75975.35,1.59,0.36028,0.00026,12.49403]
[1776611119394,42.66,75975.35,1.59,0.36028,0.00026,12.49403]
[1776611119584,42.66,75975.35,1.59,0.36028,0.00026,12.49403]
[1776611119739,42.66,75975.35,1.59,0.36028,0.00026,12.49403]
[1776611120036,42.66,75975.35,1.59,0.36028,0.00026,12.49401]
[1776611123375,42.66,75973.18,1.59,0.3597,0.00026,12.48677]
[1776611123440,42.66,75973.18,1.59,0.3597,0.00026,12.48677]
[1776611123444,42.66,75973.18,1.59,0.3597,0.00026,12.48677]
[1776611124060,42.66,75971.25,1.59,0.35919,0.00026,12.48035]
[1776611124384,42.66,75971.25,1.59,0.35919,0.00026,12.48035]
[1776611125070,42.66,75967.03,1.59,0.35809,0.00026,12.46626]
[1776611125366,42.66,75967.03,1.59,0.35809,0.00026,12.46626]
[1776611125417,42.66,75967.03,1.59,0.35809,0.00026,12.46626]
[1776611126074,42.66,75966.05,1.59,0.35783,0.00026,12.46297]
[1776611128084,42.66,75963.21,1.59,0.35709,0.00026,12.45343]
[1776611128134,42.66,75962.89,1.59,0.357,0.00026,12.45233]
[1776611128845,42.66,75962.89,1.59,0.357,0.00026,12.45233]
[1776611129096,42.66,75962.89,1.59,0.357,0.00026,12.45231]
[1776611131177,42.66,75961.13,1.59,0.35653,0.00026,12.44634]
[1776611132116,42.66,75959.77,1.59,0.3561,0.00026,12.4347]
[1776611132726,42.66,75959.77,1.59,0.3561,0.00026,12.4347]
[1776611132794,42.66,75959.77,1.59,0.3561,0.00026,12.4347]
[1776611133517,42.65,75956.87,1.59,0.35534,0.00026,12.42482]
[1776611134131,42.65,75955.77,1.59,0.35505,0.00026,12.42105]
[1776611134725,42.65,75955.77,1.59,0.35505,0.00026,12.42105]
[1776611135138,42.65,75955.1,1.59,0.35488,0.00026,12.41876]
[1776611135584,42.65,75955.1,1.59,0.35488,0.00026,12.41876]
[1776611135996,42.65,75955.1,1.59,0.35488,0.00026,12.41876]
[1776611136030,42.65,75955.1,1.59,0.35488,0.00026,12.41876]
[1776611137393,42.65,75950.91,1.59,0.35377,0.00026,12.4043]
[1776611138175,42.65,75951.11,1.59,0.35382,0.00026,12.40495]
[1776611143206,42.64,75950.62,1.59,0.35367,0.00026,12.40303]
[1776611143749,42.64,75950.62,1.59,0.35367,0.00026,12.40303]
[1776611144200,42.64,75950.62,1.59,0.35367,0.00026,12.40299]
[1776611149210,42.64,75950.61,1.59,0.35365,0.00026,12.40268]
[1776611150871,42.63,75950.83,1.59,0.35369,0.00026,12.40331]
[1776611150892,42.63,75950.83,1.59,0.35369,0.00026,12.40331]
[1776611150941,42.63,75950.83,1.59,0.35369,0.00026,12.40331]
[1776611150949,42.63,75950.52,1.59,0.35361,0.00026,12.40224]
[1776611151879,42.63,75950.52,1.59,0.35361,0.00026,12.40224]
[1776611151902,42.63,75945.95,1.59,0.35241,0.00026,12.38641]
[1776611155032,42.63,75946.61,1.59,0.35257,0.00026,12.38854]
[1776611155312,42.63,75954.98,1.59,0.35476,0.00026,12.41726]
[1776611157296,42.63,75960.19,1.59,0.35611,0.00026,12.43488]
[1776611162334,42.62,75961.18,1.59,0.35635,0.00026,12.43792]
[1776611166324,42.61,75961.36,1.59,0.35638,0.00026,12.43836]
[1776611167226,42.61,75953.17,1.59,0.35423,0.00026,12.41034]
[1776611168163,42.61,75944.9,1.59,0.35206,0.00026,12.38177]
[1776611173190,42.61,75945.0,1.59,0.35207,0.00026,12.38192]
[1776611174171,42.6,75942.6,1.59,0.35144,0.00026,12.37353]
[1776611176030,42.6,75942.44,1.59,0.35139,0.00026,12.3729]
[1776611176129,42.6,75942.44,1.59,0.35139,0.00026,12.3729]
[1776611176171,42.6,75942.44,1.59,0.35139,0.00026,12.3729]
[1776611176162,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611176437,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611176512,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611176894,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611176918,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611177011,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611177136,42.6,75942.22,1.59,0.35134,0.00026,12.37213]
[1776611177199,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177353,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177362,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177564,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177664,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177779,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177862,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611177985,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611178056,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611178194,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611178238,42.6,75931.72,1.59,0.34859,0.00026,12.33519]
[1776611178086,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178403,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178508,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178621,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178689,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178903,42.6,75926.44,1.59,0.34722,0.00026,12.31637]
[1776611178909,42.59,75926.44,1.59,0.34717,0.00026,12.31569]
[1776611179921,42.59,75926.44,1.59,0.34717,0.00026,12.31569]
[1776611179940,42.59,75926.44,1.59,0.34717,0.00026,12.31569]
[1776611179950,42.59,75926.44,1.59,0.34717,0.00026,12.31569]
[1776611180144,42.58,75925.52,1.59,0.34692,0.00026,12.31234]
[1776611185200,42.58,75923.64,1.59,0.34641,0.00026,12.30534]
[1776611190228,42.57,75922.48,1.59,0.34608,0.00026,12.30084]
[1776611192357,42.57,75920.71,1.59,0.34554,0.00026,12.28722]
[1776611193090,42.57,75916.65,1.59,0.34448,0.00026,12.27255]
[1776611193361,42.57,75916.65,1.59,0.34448,0.00026,12.27255]
[1776611193430,42.57,75916.65,1.59,0.34448,0.00026,12.27255]
[1776611193794,42.57,75916.65,1.59,0.34448,0.00026,12.27255]
[1776611194094,42.57,75910.58,1.59,0.3429,0.00026,12.25039]
[1776611194728,42.57,75902.91,1.59,0.34091,0.00026,12.22216]
[1776611197959,42.56,75903.1,1.59,0.34096,0.00026,12.22278]
[1776611198060,42.56,75902.67,1.59,0.34084,0.00026,12.22117]
[1776611198703,42.56,75902.67,1.59,0.34084,0.00026,12.22117]
[1776611198824,42.56,75902.67,1.59,0.34084,0.00026,12.22117]
[1776611199716,42.56,75900.99,1.59,0.34041,0.00026,12.21493]
[1776611199796,42.56,75900.99,1.59,0.34041,0.00026,12.21493]
[1776611205635,42.56,75901.12,1.59,0.34043,0.00026,12.21525]
[1776611207230,42.56,75901.12,1.59,0.34043,0.00026,12.21525]
[1776611207302,42.56,75901.95,1.59,0.34064,0.00026,12.21827]
[1776611208131,42.56,75901.95,1.59,0.34064,0.00026,12.21827]
[1776611208161,42.56,75901.95,1.59,0.34064,0.00026,12.21827]
[1776611210037,42.56,75902.53,1.59,0.34079,0.00026,12.22039]
[1776611210047,42.56,75902.53,1.59,0.34079,0.00026,12.22039]
[1776611210123,42.56,75902.53,1.59,0.34079,0.00026,12.22039]
[1776611210214,42.56,75902.53,1.59,0.34079,0.00026,12.22039]
[1776611210979,42.56,75895.76,1.59,0.33903,0.00026,12.19519]
[1776611212705,42.56,75895.76,1.59,0.33903,0.00026,12.19516]
[1776611212715,42.56,75895.76,1.59,0.33903,0.00026,12.19516]
[1776611212723,42.56,75895.76,1.59,0.33903,0.00026,12.19516]
[1776611213274,42.56,75895.68,1.59,0.33901,0.00026,12.19483]
[1776611213761,42.56,75895.68,1.59,0.33901,0.00026,12.19483]
[1776611213884,42.56,75895.18,1.59,0.33888,0.00026,12.19296]
[1776611214947,42.56,75901.13,1.59,0.34041,0.00026,12.21504]
[1776611216471,42.55,75901.17,1.59,0.34042,0.00026,12.21518]
[1776611217210,42.55,75905.77,1.59,0.34161,0.00026,12.23214]
[1776611217448,42.55,75905.77,1.59,0.34161,0.00026,12.23214]
[1776611217470,42.55,75905.77,1.59,0.34161,0.00026,12.23214]
[1776611217503,42.55,75905.77,1.59,0.34161,0.00026,12.23214]
[1776611217813,42.55,75910.52,1.59,0.34284,0.00026,12.24957]
[1776611221114,42.55,75913.99,1.59,0.34374,0.00026,12.26217]
[1776611221144,42.55,75913.99,1.59,0.34374,0.00026,12.26217]
[1776611221293,42.55,75913.25,1.59,0.34354,0.00026,12.25939]
[1776611221948,42.55,75913.25,1.59,0.34354,0.00026,12.25939]
[1776611222278,42.55,75912.92,1.59,0.34345,0.00026,12.25814]
[1776611223189,42.55,75912.92,1.59,0.34345,0.00026,12.25814]
[1776611223204,42.55,75912.92,1.59,0.34345,0.00026,12.25814]
[1776611223235,42.55,75912.92,1.59,0.34345,0.00026,12.2581]
[1776611225157,42.55,75912.37,1.59,0.3433,0.00026,12.25609]
[1776611225167,42.55,75912.37,1.59,0.3433,0.00026,12.25609]
[1776611232404,42.54,75913.2,1.59,0.3435,0.00026,12.2588]
[1776611238116,42.54,75914.89,1.59,0.34391,0.00026,12.26468]
[1776611243384,42.53,75916.72,1.59,0.34437,0.00026,12.27112]
[1776611243443,42.53,75916.72,1.59,0.34437,0.00026,12.27112]
[1776611244311,42.53,75916.72,1.59,0.34437,0.00026,12.27112]
[1776611245045,42.53,75921.23,1.59,0.34554,0.00026,12.28737]
[1776611245497,42.53,75921.23,1.59,0.34554,0.00026,12.28737]
[1776611245916,42.53,75921.6,1.59,0.34564,0.00026,12.2887]
[1776611246441,42.53,75921.6,1.59,0.34564,0.00026,12.2887]
[1776611246924,42.53,75926.49,1.59,0.34691,0.00026,12.30625]
[1776611247933,42.53,75919.05,1.59,0.34497,0.00026,12.27945]
[1776611249943,42.53,75915.37,1.59,0.34401,0.00026,12.2661]
[1776611251019,42.53,75915.37,1.59,0.34401,0.00026,12.2661]
[1776611251033,42.53,75915.37,1.59,0.34401,0.00026,12.2661]
[1776611251055,42.53,75915.41,1.59,0.34395,0.00026,12.25917]
[1776611255561,42.53,75914.54,1.59,0.34371,0.00026,12.2559]
[1776611255984,42.53,75914.54,1.59,0.34371,0.00026,12.2559]
[1776611261278,42.53,75915.22,1.59,0.34389,0.00026,12.25837]
[1776611265810,42.53,75916.37,1.59,0.34419,0.00026,12.26255]
[1776611266277,42.53,75919.92,1.59,0.34511,0.00026,12.27541]
[1776611267244,42.53,75923.94,1.59,0.34616,0.00026,12.28994]
[1776611272271,42.53,75924.14,1.59,0.34622,0.00026,12.29076]
[1776611277319,42.53,75924.8,1.59,0.34639,0.00026,12.29311]
[1776611278757,42.53,75925.01,1.59,0.34644,0.00026,12.29385]
[1776611279134,42.53,75925.01,1.59,0.34644,0.00026,12.29385]
[1776611279150,42.53,75925.01,1.59,0.34644,0.00026,12.29385]
[1776611279330,42.53,75925.01,1.59,0.34644,0.00026,12.29385]
[1776611279357,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611279508,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611279517,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611279545,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611279576,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611279848,42.53,75939.7,1.59,0.35028,0.00026,12.34601]
[1776611281161,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611281644,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611281688,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611281724,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611282050,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611282076,42.53,75936.66,1.59,0.34948,0.00026,12.33532]
[1776611282241,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611282633,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611282663,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611282677,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611282844,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611282900,42.53,75948.06,1.59,0.35247,0.00026,12.37521]
[1776611283175,42.53,75948.34,1.59,0.35254,0.00026,12.37618]
[1776611284330,42.53,75948.34,1.59,0.35254,0.00026,12.37618]
[1776611286077,42.53,75949.18,1.59,0.35276,0.00026,12.37914]
[1776611286138,42.53,75949.18,1.59,0.35276,0.00026,12.37914]
[1776611287883,42.53,75950.08,1.59,0.353,0.00026,12.38228]
[1776611287896,42.53,75950.08,1.59,0.353,0.00026,12.38228]
[1776611287985,42.53,75950.08,1.59,0.35301,0.00026,12.38233]
[1776611292890,42.53,75952.38,1.59,0.35361,0.00026,12.39029]
[1776611293245,42.53,75953.42,1.59,0.35388,0.00026,12.39387]
[1776611295285,42.54,75954.56,1.59,0.35418,0.00026,12.39782]
[1776611295386,42.54,75956.96,1.59,0.35482,0.00026,12.40607]
[1776611302313,42.54,75959.87,1.59,0.35558,0.00026,12.41598]
[1776611303316,42.54,75963.94,1.59,0.35665,0.00026,12.4298]
[1776611303607,42.54,75963.94,1.59,0.35665,0.00026,12.4298]
[1776611304150,42.54,75963.94,1.59,0.35665,0.00026,12.4298]
[1776611306347,42.53,75950.91,1.59,0.35322,0.00026,12.3852]
[1776611308400,42.53,75947.89,1.59,0.35243,0.00026,12.37475]
[1776611308411,42.53,75947.89,1.59,0.35243,0.00026,12.37475]
[1776611308423,42.53,75947.89,1.59,0.35243,0.00026,12.37475]
[1776611308414,42.53,75947.22,1.59,0.35226,0.00026,12.37243]
[1776611309368,42.53,75947.22,1.59,0.35226,0.00026,12.37244]
[1776611310374,42.53,75942.37,1.59,0.35099,0.00026,12.35555]
[1776611310564,42.53,75942.37,1.59,0.35099,0.00026,12.35555]
[1776611310617,42.53,75942.37,1.59,0.35099,0.00026,12.35555]
[1776611310670,42.53,75942.37,1.59,0.35099,0.00026,12.35555]
[1776611311381,42.54,75942.5,1.59,0.35095,0.00026,12.34898]
[1776611313395,42.54,75946.22,1.59,0.35193,0.00026,12.36197]
[1776611314402,42.54,75950.81,1.59,0.35313,0.00026,12.37789]
[1776611318643,42.54,75953.87,1.59,0.35393,0.00026,12.38842]
[1776611318667,42.54,75953.87,1.59,0.35393,0.00026,12.38842]
[1776611318675,42.54,75953.87,1.59,0.35393,0.00026,12.38842]
[1776611318737,42.54,75953.87,1.59,0.35393,0.00026,12.38842]
[1776611319437,42.54,75953.92,1.59,0.35394,0.00026,12.38859]
[1776611324913,42.53,75956.99,1.59,0.35475,0.00026,12.39908]
[1776611327028,42.53,75961.23,1.59,0.35586,0.00026,12.4135]
[1776611329584,42.53,75960.86,1.59,0.35576,0.00026,12.41219]
[1776611329724,42.53,75960.86,1.59,0.35576,0.00026,12.41219]
[1776611329781,42.53,75960.86,1.59,0.35576,0.00026,12.41219]
[1776611330432,42.53,75960.86,1.59,0.35575,0.00026,12.41217]
[1776611333775,42.53,75963.4,1.59,0.35642,0.00026,12.42075]
[1776611334112,42.53,75964.36,1.59,0.35667,0.00026,12.424]
[1776611335148,42.53,75973.03,1.59,0.35895,0.00026,12.45313]
[1776611338966,42.53,75975.62,1.59,0.35964,0.00026,12.46175]
[1776611339154,42.53,75975.62,1.59,0.35964,0.00026,12.46175]
[1776611339222,42.53,75975.62,1.59,0.35964,0.00026,12.46174]
[1776611342552,42.53,75977.87,1.59,0.36023,0.00026,12.46919]
[1776611343418,42.53,75979.58,1.59,0.36068,0.00026,12.47484]
[1776611345671,42.53,75980.1,1.59,0.36082,0.00026,12.47655]
[1776611345681,42.53,75980.1,1.59,0.36082,0.00026,12.47655]
[1776611345711,42.53,75980.1,1.59,0.36082,0.00026,12.47655]
[1776611345797,42.53,75973.96,1.59,0.35919,0.00026,12.45617]
[1776611347045,42.53,75973.96,1.59,0.35919,0.00026,12.45617]
[1776611347057,42.53,75973.96,1.59,0.35919,0.00026,12.45617]
[1776611347117,42.53,75968.99,1.59,0.35788,0.00026,12.4395]
[1776611352679,42.53,75967.85,1.59,0.35758,0.00026,12.4356]
[1776611358723,42.52,75966.26,1.59,0.35715,0.00026,12.43019]
[1776611363759,42.52,75965.19,1.59,0.35687,0.00026,12.42653]
[1776611366269,42.52,75965.01,1.59,0.35682,0.00026,12.42591]
[1776611366371,42.52,75965.01,1.59,0.35682,0.00026,12.4259]
[1776611372132,42.52,75966.98,1.59,0.35733,0.00026,12.4325]
[1776611372627,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611372640,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611372644,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611372821,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611374522,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611374597,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611374977,42.52,75966.36,1.59,0.3571,0.00026,12.42336]
[1776611375040,42.52,75965.5,1.59,0.35687,0.00026,12.42048]
[1776611375818,42.52,75965.5,1.59,0.35687,0.00026,12.42048]
[1776611376305,42.52,75965.02,1.59,0.35675,0.00026,12.41887]
[1776611376600,42.52,75965.02,1.59,0.35675,0.00026,12.41887]
[1776611376853,42.52,75965.02,1.59,0.35675,0.00026,12.41888]
[1776611382874,42.52,75964.71,1.59,0.35667,0.00026,12.41786]
[1776611389014,42.52,75961.82,1.59,0.35591,0.00026,12.40808]
[1776611394304,42.52,75960.8,1.59,0.35564,0.00026,12.40462]
[1776611395080,42.52,75960.26,1.59,0.3555,0.00026,12.40279]
[1776611395181,42.52,75948.19,1.59,0.35233,0.00026,12.36126]
[1776611396102,42.52,75948.19,1.59,0.35233,0.00026,12.36126]
[1776611396516,42.52,75944.46,1.59,0.35135,0.00026,12.34826]
[1776611397007,42.52,75944.46,1.59,0.35135,0.00026,12.34826]
[1776611397095,42.52,75944.78,1.59,0.35143,0.00026,12.34937]
[1776611403032,42.53,75945.01,1.59,0.3515,0.00026,12.35025]
[1776611405461,42.53,75947.42,1.59,0.35213,0.00026,12.35866]
[1776611405503,42.53,75946.68,1.59,0.35194,0.00026,12.3561]
[1776611406289,42.53,75954.58,1.59,0.35401,0.00026,12.38343]
[1776611406652,42.53,75954.58,1.59,0.35401,0.00026,12.38343]
[1776611407418,42.53,75954.58,1.59,0.35401,0.00026,12.38343]
[1776611412675,42.52,75955.27,1.59,0.35419,0.00026,12.38576]
[1776611413914,42.52,75955.58,1.59,0.35427,0.00026,12.38681]
[1776611414489,42.52,75966.25,1.59,0.35708,0.00026,12.42316]
[1776611416432,42.53,75964.48,1.59,0.35662,0.00026,12.4172]
[1776611416469,42.53,75964.48,1.59,0.35662,0.00026,12.4172]
[1776611416528,42.53,75964.48,1.59,0.35662,0.00026,12.4172]
[1776611416514,42.53,75963.6,1.59,0.35639,0.00026,12.41425]
[1776611416885,42.53,75963.6,1.59,0.35639,0.00026,12.41425]
[1776611417535,42.53,75962.84,1.59,0.35619,0.00026,12.41169]
[1776611418558,42.53,75962.84,1.59,0.35619,0.00026,12.41169]
[1776611419149,42.53,75962.84,1.59,0.35619,0.00026,12.41171]
[1776611421971,42.53,75965.69,1.59,0.35694,0.00026,12.42135]
[1776611422169,42.53,75965.69,1.59,0.35694,0.00026,12.42134]
[1776611423124,42.53,75965.69,1.59,0.35694,0.00026,12.42134]
[1776611423225,42.53,75966.71,1.59,0.35721,0.00026,12.42478]
[1776611423801,42.53,75966.71,1.59,0.35721,0.00026,12.42478]
[1776611423887,42.53,75966.71,1.59,0.35721,0.00026,12.42478]
[1776611423991,42.53,75966.71,1.59,0.35721,0.00026,12.42478]
[1776611424183,42.53,75967.02,1.59,0.35729,0.00026,12.42584]
[1776611425222,42.53,75970.67,1.59,0.35825,0.00026,12.4381]
[1776611425723,42.53,75970.67,1.59,0.35825,0.00026,12.4381]
[1776611426695,42.53,75971.84,1.59,0.35856,0.00026,12.44203]
[1776611431117,42.53,75974.75,1.59,0.35933,0.00026,12.45176]
[1776611431231,42.53,75974.51,1.59,0.3592,0.00026,12.44396]
[1776611431982,42.53,75974.51,1.59,0.3592,0.00026,12.44396]
[1776611431994,42.53,75974.51,1.59,0.3592,0.00026,12.44396]
[1776611432007,42.53,75974.51,1.59,0.3592,0.00026,12.44396]
[1776611432067,42.53,75974.51,1.59,0.3592,0.00026,12.44396]
[1776611432317,42.53,75977.97,1.59,0.36011,0.00026,12.45546]
[1776611432760,42.53,75977.97,1.59,0.36011,0.00026,12.45546]
[1776611432775,42.53,75977.97,1.59,0.36011,0.00026,12.45546]
[1776611433246,42.53,75977.97,1.59,0.36011,0.00026,12.45546]
[1776611433902,42.53,75977.97,1.59,0.36011,0.00026,12.45546]
[1776611434516,42.53,75973.31,1.59,0.35888,0.00026,12.43995]
[1776611434755,42.53,75973.31,1.59,0.35888,0.00026,12.43995]
[1776611434834,42.53,75973.31,1.59,0.35888,0.00026,12.43995]
[1776611434920,42.53,75973.31,1.59,0.35888,0.00026,12.43995]
[1776611434999,42.53,75973.31,1.59,0.35888,0.00026,12.43995]
[1776611435460,42.53,75977.1,1.59,0.35988,0.00026,12.45255]
[1776611435681,42.53,75977.1,1.59,0.35988,0.00026,12.45255]
[1776611436266,42.53,75977.1,1.59,0.35988,0.00026,12.45255]
[1776611436927,42.53,75977.1,1.59,0.35988,0.00026,12.45255]
[1776611437352,42.53,75980.01,1.59,0.36065,0.00026,12.46218]
[1776611443316,42.53,75982.61,1.59,0.36134,0.00026,12.47084]
[1776611444873,42.53,75982.74,1.59,0.36138,0.00026,12.47128]
[1776611445530,42.53,75985.47,1.59,0.3621,0.00026,12.48027]
[1776611446500,42.53,75985.47,1.59,0.3621,0.00026,12.48027]
[1776611446517,42.53,75985.47,1.59,0.3621,0.00026,12.48027]
[1776611446570,42.53,75985.47,1.59,0.3621,0.00026,12.48027]
[1776611446541,42.53,75985.47,1.59,0.36211,0.00026,12.4803]
[1776611446697,42.53,75985.47,1.59,0.36211,0.00026,12.4803]
[1776611446713,42.53,75985.47,1.59,0.36211,0.00026,12.4803]
[1776611446823,42.53,75985.47,1.59,0.36211,0.00026,12.4803]
[1776611447587,42.53,75985.47,1.59,0.36211,0.00026,12.4803]
[1776611447356,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611447650,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611447710,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611447770,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611448467,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611448532,42.53,75993.99,1.59,0.36436,0.00027,12.508]
[1776611448569,42.53,75994.84,1.59,0.3646,0.00027,12.51082]
[1776611449124,42.53,75994.84,1.59,0.3646,0.00027,12.51082]
[1776611449148,42.53,75994.84,1.59,0.3646,0.00027,12.51082]
[1776611449219,42.53,75994.84,1.59,0.3646,0.00027,12.51082]
[1776611449533,42.53,75998.56,1.59,0.36559,0.00027,12.5228]
[1776611449944,42.53,75998.56,1.59,0.36559,0.00027,12.5228]
[1776611450254,42.53,75998.56,1.59,0.36559,0.00027,12.5228]
[1776611450366,42.53,75998.56,1.59,0.36559,0.00027,12.5228]
[1776611451953,42.53,75998.89,1.59,0.36567,0.00027,12.52386]
[1776611452379,42.53,75999.06,1.59,0.36572,0.00027,12.52442]
[1776611454525,42.53,75999.61,1.59,0.36587,0.00027,12.52617]
[1776611455534,42.53,76007.56,1.59,0.36798,0.00027,12.55141]
[1776611456247,42.53,76007.56,1.59,0.36798,0.00027,12.55141]
[1776611456406,42.53,76007.56,1.59,0.36798,0.00027,12.55141]
[1776611457227,42.53,76007.56,1.59,0.36798,0.00027,12.55141]
[1776611458420,42.53,76002.13,1.59,0.36653,0.00027,12.53417]
[1776611460752,42.53,75999.29,1.59,0.36577,0.00027,12.52508]
[1776611461337,42.53,75999.29,1.59,0.36577,0.00027,12.52508]
[1776611461441,42.53,75999.29,1.59,0.36577,0.00027,12.52508]
[1776611462448,42.53,75984.85,1.59,0.36194,0.00026,12.47831]
[1776611463778,42.53,75983.58,1.59,0.36161,0.00026,12.47415]
[1776611464024,42.53,75983.58,1.59,0.36161,0.00026,12.47415]
[1776611473526,42.53,75983.74,1.59,0.36165,0.00026,12.4747]
[1776611475556,42.53,75979.92,1.59,0.36064,0.00026,12.46212]
[1776611476596,42.53,75971.88,1.59,0.35852,0.00026,12.43537]
[1776611477600,42.53,75971.88,1.59,0.35852,0.00026,12.43537]
[1776611477612,42.53,75971.88,1.59,0.35852,0.00026,12.43537]
[1776611478564,42.53,75969.6,1.59,0.35792,0.00026,12.42774]
[1776611480758,42.53,75968.92,1.59,0.35774,0.00026,12.42547]
[1776611481583,42.53,75967.94,1.59,0.35748,0.00026,12.42219]
[1776611481736,42.53,75967.94,1.59,0.35748,0.00026,12.42219]
[1776611481837,42.53,75967.27,1.59,0.35731,0.00026,12.41993]
[1776611486037,42.53,75967.27,1.59,0.35731,0.00026,12.41998]
[1776611486138,42.53,75965.23,1.59,0.35677,0.00026,12.41309]
[1776611487756,42.54,75965.23,1.59,0.35678,0.00026,12.41312]
[1776611488630,42.54,75964.7,1.59,0.35664,0.00026,12.41134]
[1776611495883,42.54,75962.66,1.59,0.35604,0.00026,12.39757]
[1776611498758,42.54,75962.66,1.59,0.35604,0.00026,12.39757]
[1776611499161,42.54,75960.46,1.59,0.35547,0.00026,12.39016]
[1776611500508,42.54,75951.0,1.59,0.35298,0.00026,12.35768]
[1776611501121,42.54,75951.0,1.59,0.35298,0.00026,12.35768]
[1776611501133,42.54,75951.0,1.59,0.35298,0.00026,12.35768]
[1776611501272,42.54,75952.8,1.59,0.35346,0.00026,12.36391]
[1776611503123,42.54,75953.28,1.59,0.35358,0.00026,12.36558]
[1776611504260,42.54,75954.43,1.59,0.35389,0.00026,12.36954]
[1776611504634,42.54,75960.79,1.59,0.35556,0.00026,12.3913]
[1776611506860,42.54,75961.59,1.59,0.35577,0.00026,12.39406]
[1776611507243,42.54,75961.59,1.59,0.35577,0.00026,12.39406]
[1776611507250,42.54,75961.59,1.59,0.35577,0.00026,12.39406]
[1776611507274,42.54,75961.59,1.59,0.35577,0.00026,12.39406]
[1776611507584,42.54,75961.85,1.59,0.35584,0.00026,12.39496]
[1776611509250,42.54,75964.86,1.59,0.35663,0.00026,12.40519]
[1776611514293,42.54,75965.11,1.59,0.3567,0.00026,12.40608]
[1776611519380,42.55,75965.26,1.59,0.35675,0.00026,12.40663]
[1776611521861,42.55,75966.59,1.59,0.3571,0.00026,12.41114]
[1776611522558,42.55,75966.05,1.59,0.35696,0.00026,12.40935]
[1776611524350,42.55,75966.08,1.59,0.35697,0.00026,12.40948]
[1776611524607,42.55,75965.65,1.59,0.35686,0.00026,12.40804]
[1776611529252,42.55,75968.65,1.59,0.35765,0.00026,12.4182]
[1776611529284,42.55,75969.43,1.59,0.35786,0.00026,12.42085]
[1776611530334,42.55,75969.43,1.59,0.35786,0.00026,12.42085]
[1776611530407,42.55,75969.43,1.59,0.35786,0.00026,12.42085]
[1776611530435,42.55,75973.82,1.59,0.35902,0.00026,12.43554]
[1776611531303,42.55,75978.52,1.59,0.36026,0.00026,12.45118]
[1776611533864,42.55,75980.94,1.59,0.3609,0.00026,12.45919]
[1776611533875,42.55,75980.94,1.59,0.3609,0.00026,12.45919]
[1776611533945,42.55,75980.94,1.59,0.3609,0.00026,12.45919]
[1776611535624,42.55,75980.94,1.59,0.3609,0.00026,12.45919]
[1776611535656,42.55,75981.2,1.59,0.36097,0.00026,12.46005]
[1776611538156,42.55,75982.13,1.59,0.36122,0.00026,12.46311]
[1776611538672,42.55,75982.49,1.59,0.36131,0.00026,12.4643]
[1776611539636,42.55,75985.98,1.59,0.36224,0.00026,12.47576]
[1776611542351,42.55,75988.31,1.59,0.36286,0.00026,12.4834]
[1776611542373,42.55,75993.46,1.59,0.36422,0.00027,12.5001]
[1776611543270,42.55,75993.46,1.59,0.36422,0.00027,12.5001]
[1776611543498,42.55,75993.96,1.59,0.36436,0.00027,12.50173]
[1776611547525,42.55,75989.89,1.59,0.36328,0.00027,12.48858]
[1776611550421,42.55,75989.6,1.59,0.36321,0.00026,12.48765]
[1776611550435,42.55,75989.6,1.59,0.36321,0.00026,12.48765]
[1776611550438,42.55,75989.6,1.59,0.36321,0.00026,12.48765]
[1776611550591,42.55,75990.0,1.59,0.36331,0.00027,12.48897]
[1776611552509,42.56,75994.8,1.59,0.36452,0.00027,12.49756]
[1776611558118,42.56,75992.84,1.59,0.36401,0.00027,12.49135]
[1776611559683,42.56,75997.35,1.59,0.36521,0.00027,12.50592]
[1776611564194,42.56,76000.95,1.59,0.36617,0.00027,12.51749]
[1776611569195,42.56,75999.93,1.59,0.36591,0.00027,12.51428]
[1776611570594,42.56,75999.93,1.59,0.36591,0.00027,12.51428]
[1776611570627,42.56,76005.49,1.59,0.36739,0.00027,12.53198]
[1776611571529,42.56,76009.97,1.59,0.36858,0.00027,12.54609]
[1776611574471,42.56,76010.84,1.59,0.36881,0.00027,12.54884]
[1776611574671,42.56,76010.84,1.59,0.36881,0.00027,12.54884]
[1776611574680,42.56,76010.84,1.59,0.36881,0.00027,12.54884]
[1776611574620,42.56,76010.31,1.59,0.36867,0.00027,12.54719]
[1776611574803,42.56,76010.31,1.59,0.36867,0.00027,12.54719]
[1776611574827,42.56,76010.31,1.59,0.36867,0.00027,12.54719]
[1776611574950,42.56,76010.31,1.59,0.36867,0.00027,12.54719]
[1776611575636,42.56,76027.61,1.59,0.37329,0.00027,12.60065]
[1776611577407,42.56,76030.76,1.59,0.37413,0.00027,12.61019]
[1776611578312,42.56,76030.76,1.59,0.37413,0.00027,12.61019]
[1776611578330,42.56,76030.76,1.59,0.37413,0.00027,12.61019]
[1776611578379,42.56,76030.76,1.59,0.37413,0.00027,12.61019]
[1776611578598,42.56,76031.18,1.59,0.37424,0.00027,12.61144]
[1776611578879,42.56,76031.18,1.59,0.37424,0.00027,12.61144]
[1776611579267,42.56,76031.18,1.59,0.37424,0.00027,12.61144]
[1776611582287,42.56,76034.54,1.59,0.37514,0.00027,12.62152]
[1776611582901,42.56,76034.54,1.59,0.37514,0.00027,12.62152]
[1776611582935,42.56,76034.54,1.59,0.37514,0.00027,12.62152]
[1776611583139,42.56,76034.54,1.59,0.37514,0.00027,12.62152]
[1776611583439,42.56,76023.86,1.59,0.37228,0.00027,12.58911]
[1776611584345,42.56,76023.86,1.59,0.37228,0.00027,12.58911]
[1776611584420,42.56,76020.45,1.59,0.37137,0.00027,12.5786]
[1776611585250,42.56,76020.45,1.59,0.37137,0.00027,12.5786]
[1776611585432,42.56,76021.46,1.59,0.37163,0.00027,12.58169]
[1776611586588,42.56,76021.46,1.59,0.37163,0.00027,12.58169]
[1776611592358,42.56,76019.58,1.59,0.37113,0.00027,12.57585]
[1776611593132,42.56,76019.58,1.59,0.37113,0.00027,12.57585]
[1776611593674,42.56,76022.18,1.59,0.37182,0.00027,12.58384]
[1776611594763,42.56,76022.93,1.59,0.37202,0.00027,12.58613]
[1776611596756,42.56,76027.11,1.59,0.37314,0.00027,12.59888]
[1776611597787,42.56,76027.51,1.59,0.37324,0.00027,12.60009]
[1776611598735,42.56,76028.83,1.59,0.37359,0.00027,12.60408]
[1776611599268,42.56,76028.83,1.59,0.37359,0.00027,12.60408]
[1776611599742,42.56,76029.7,1.59,0.37382,0.00027,12.6067]
[1776611603664,42.56,76033.58,1.59,0.37486,0.00027,12.61841]
[1776611605733,42.56,76037.0,1.59,0.37578,0.00027,12.62866]
[1776611608259,42.56,76037.78,1.59,0.37598,0.00027,12.63097]
[1776611608360,42.56,76037.78,1.59,0.37598,0.00027,12.63097]
[1776611608370,42.56,76037.78,1.59,0.37598,0.00027,12.63097]
[1776611608476,42.56,76037.78,1.59,0.37598,0.00027,12.63097]
[1776611608575,42.56,76049.8,1.59,0.37921,0.00027,12.66644]
[1776611608944,42.56,76049.8,1.59,0.37921,0.00027,12.66644]
[1776611609475,42.55,76049.8,1.59,0.37921,0.00027,12.66643]
[1776611610486,42.56,76053.1,1.59,0.3801,0.00027,12.67608]
[1776611616100,42.57,76051.38,1.59,0.37961,0.00027,12.6645]
[1776611622219,42.58,76050.24,1.59,0.37934,0.00027,12.66161]
[1776611627604,42.6,76049.39,1.59,0.37916,0.00027,12.6596]
[1776611629642,42.6,76044.16,1.59,0.37777,0.00027,12.64438]
[1776611630574,42.6,76044.16,1.59,0.37777,0.00027,12.64438]
[1776611630675,42.6,76043.86,1.59,0.37769,0.00027,12.64354]
[1776611631343,42.6,76043.86,1.59,0.37769,0.00027,12.64354]
[1776611631631,42.6,76043.86,1.59,0.3777,0.00027,12.64358]
[1776611632575,42.6,76043.86,1.59,0.3777,0.00027,12.64358]
[1776611632622,42.6,76043.86,1.59,0.3777,0.00027,12.64358]
[1776611632650,42.6,76043.86,1.59,0.3777,0.00027,12.64358]
[1776611632748,42.6,76043.86,1.59,0.3777,0.00027,12.64358]
[1776611632729,42.61,76042.47,1.59,0.37733,0.00027,12.63952]
[1776611634653,42.6,76034.78,1.59,0.37526,0.00027,12.61659]
[1776611635128,42.6,76034.78,1.59,0.37526,0.00027,12.61659]
[1776611635447,42.6,76034.78,1.59,0.37526,0.00027,12.61659]
[1776611635659,42.6,76034.77,1.59,0.37526,0.00027,12.61654]
[1776611636017,42.6,76034.77,1.59,0.37526,0.00027,12.61654]
[1776611636666,42.6,76034.99,1.59,0.37531,0.00027,12.61718]
[1776611638790,42.6,76031.19,1.59,0.37429,0.00027,12.60571]
[1776611643896,42.6,76030.37,1.59,0.37406,0.00027,12.60312]
[1776611643914,42.6,76030.37,1.59,0.37406,0.00027,12.60312]
[1776611643995,42.6,76030.26,1.59,0.37403,0.00027,12.60277]
[1776611645582,42.6,76030.26,1.59,0.37403,0.00027,12.60277]
[1776611645729,42.6,76030.26,1.59,0.37403,0.00027,12.60271]
[1776611646493,42.6,76030.26,1.59,0.37403,0.00027,12.60271]
[1776611646736,42.59,76036.22,1.59,0.37562,0.00027,12.62061]
[1776611647631,42.59,76036.22,1.59,0.37562,0.00027,12.62061]
[1776611647743,42.59,76038.54,1.59,0.37624,0.00027,12.62751]
[1776611648338,42.59,76038.54,1.59,0.37624,0.00027,12.62751]
[1776611648752,42.59,76038.0,1.59,0.37609,0.00027,12.62588]
[1776611653785,42.59,76039.08,1.59,0.37637,0.00027,12.62898]
[1776611658820,42.59,76038.19,1.59,0.37612,0.00027,12.62624]
[1776611663855,42.58,76041.79,1.59,0.37708,0.00027,12.63682]
[1776611665983,42.58,76041.85,1.59,0.37709,0.00027,12.63698]
[1776611666756,42.58,76041.85,1.59,0.37709,0.00027,12.63698]
[1776611666775,42.58,76042.07,1.59,0.37715,0.00027,12.63758]
[1776611667947,42.58,76041.56,1.59,0.37701,0.00027,12.63607]
[1776611668201,42.58,76041.56,1.59,0.37701,0.00027,12.63607]
[1776611668302,42.58,76041.56,1.59,0.37701,0.00027,12.63605]
[1776611672625,42.58,76041.31,1.59,0.37687,0.00027,12.62831]
[1776611672633,42.58,76041.31,1.59,0.37687,0.00027,12.62831]
[1776611672717,42.58,76041.31,1.59,0.37687,0.00027,12.62827]
[1776611677150,42.57,76037.96,1.59,0.37596,0.00027,12.61824]
[1776611683011,42.57,76038.97,1.59,0.37623,0.00027,12.62119]
[1776611684047,42.57,76038.97,1.59,0.37623,0.00027,12.62119]
[1776611684141,42.57,76039.18,1.59,0.37628,0.00027,12.6218]
[1776611684947,42.57,76039.18,1.59,0.37628,0.00027,12.6218]
[1776611684962,42.57,76039.18,1.59,0.37628,0.00027,12.62179]
[1776611690060,42.57,76037.36,1.59,0.37579,0.00027,12.61629]
[1776611693176,42.57,76037.39,1.59,0.37579,0.00027,12.61632]
[1776611693455,42.57,76034.02,1.59,0.37488,0.00027,12.6062]
[1776611694127,42.57,76030.44,1.59,0.37392,0.00027,12.59537]
[1776611696782,42.56,76025.54,1.59,0.37261,0.00027,12.58042]
[1776611700554,42.56,76021.61,1.59,0.37155,0.00027,12.56831]
[1776611701154,42.56,76021.61,1.59,0.37155,0.00027,12.56831]
[1776611701666,42.56,76021.16,1.59,0.37143,0.00027,12.5669]
[1776611702035,42.56,76021.16,1.59,0.37143,0.00027,12.5669]
[1776611702567,42.56,76021.17,1.59,0.37143,0.00027,12.56691]
[1776611703101,42.56,76021.17,1.59,0.37143,0.00027,12.56691]
[1776611703203,42.56,76020.61,1.59,0.37128,0.00027,12.56517]
[1776611708237,42.56,76017.82,1.59,0.37052,0.00027,12.55639]
[1776611708273,42.56,76017.82,1.59,0.37052,0.00027,12.55639]
[1776611708285,42.56,76017.82,1.59,0.37052,0.00027,12.55639]
[1776611708289,42.56,76017.82,1.59,0.37052,0.00027,12.55639]
[1776611709193,42.56,76017.82,1.59,0.37052,0.00027,12.55636]
[1776611711878,42.55,76017.62,1.59,0.37046,0.00027,12.55567]
[1776611712042,42.55,76017.62,1.59,0.37046,0.00027,12.55567]
[1776611712164,42.55,76017.62,1.59,0.37046,0.00027,12.55567]
[1776611712296,42.55,76017.62,1.59,0.37046,0.00027,12.55567]
[1776611712758,42.55,76017.62,1.59,0.37046,0.00027,12.55567]
[1776611712841,42.55,76020.81,1.59,0.3713,0.00027,12.56549]
[1776611713643,42.55,76020.81,1.59,0.3713,0.00027,12.56549]
[1776611713738,42.55,76027.68,1.59,0.37314,0.00027,12.58651]
[1776611717784,42.55,76028.11,1.59,0.37325,0.00027,12.5878]
[1776611717821,42.55,76028.15,1.59,0.37326,0.00027,12.58789]
[1776611719498,42.55,76015.32,1.59,0.36983,0.00027,12.54835]
[1776611720848,42.55,76015.32,1.59,0.36983,0.00027,12.54835]
[1776611720894,42.55,76015.32,1.59,0.36982,0.00027,12.54832]
[1776611722424,42.55,76014.04,1.59,0.36948,0.00027,12.5443]
[1776611722429,42.55,76014.04,1.59,0.36948,0.00027,12.5443]
[1776611722433,42.55,76014.04,1.59,0.36948,0.00027,12.5443]
[1776611722525,42.55,76011.95,1.59,0.36892,0.00027,12.53774]
[1776611726849,42.54,76015.9,1.59,0.36996,0.00027,12.54996]
[1776611727288,42.54,76015.9,1.59,0.36996,0.00027,12.54996]
[1776611727814,42.54,76015.9,1.59,0.36996,0.00027,12.54996]
[1776611727857,42.54,76019.36,1.59,0.37089,0.00027,12.56067]
[1776611728833,42.54,76029.65,1.59,0.37364,0.00027,12.59218]
[1776611730757,42.54,76033.71,1.59,0.37472,0.00027,12.60441]
[1776611731063,42.54,76033.71,1.59,0.37472,0.00027,12.60441]
[1776611731074,42.54,76033.71,1.59,0.37472,0.00027,12.60441]
[1776611733051,42.54,76034.48,1.59,0.37486,0.00027,12.59972]
[1776611733061,42.54,76034.48,1.59,0.37486,0.00027,12.59972]
[1776611733119,42.54,76034.48,1.59,0.37486,0.00027,12.59972]
[1776611733362,42.54,76034.48,1.59,0.37486,0.00027,12.59972]
[1776611734675,42.54,76034.48,1.59,0.37486,0.00027,12.59972]
[1776611734791,42.54,76036.79,1.59,0.37547,0.00027,12.60659]
[1776611735719,42.54,76036.79,1.59,0.37547,0.00027,12.60659]
[1776611735798,42.54,76038.33,1.59,0.37588,0.00027,12.61118]
[1776611741861,42.53,76039.16,1.59,0.3761,0.00027,12.61359]
[1776611747192,42.53,76040.76,1.59,0.37651,0.00027,12.6182]
[1776611752342,42.52,76041.13,1.59,0.3766,0.00027,12.61919]
[1776611753634,42.52,76041.48,1.59,0.37669,0.00027,12.6202]
[1776611753891,42.52,76041.46,1.59,0.37668,0.00027,12.6201]
[1776611755675,42.52,76043.19,1.59,0.37715,0.00027,12.62521]
[1776611755757,42.52,76043.19,1.59,0.37714,0.00027,12.62518]
[1776611755982,42.52,76043.19,1.59,0.37714,0.00027,12.62518]
[1776611756807,42.52,76045.4,1.59,0.37774,0.00027,12.63168]
[1776611757465,42.52,76045.4,1.59,0.37774,0.00027,12.63168]
[1776611757513,42.52,76045.4,1.59,0.37774,0.00027,12.63168]
[1776611757530,42.52,76045.4,1.59,0.37774,0.00027,12.63168]
[1776611757570,42.52,76049.79,1.59,0.37892,0.00027,12.64458]
[1776611758193,42.52,76049.79,1.59,0.37892,0.00027,12.64458]
[1776611758481,42.52,76049.79,1.59,0.37892,0.00027,12.64458]
[1776611758703,42.52,76061.14,1.59,0.38198,0.00027,12.67742]
[1776611759466,42.52,76061.14,1.59,0.38198,0.00027,12.67742]
[1776611759617,42.52,76063.07,1.59,0.38251,0.00027,12.683]
[1776611760975,42.52,76063.05,1.59,0.3825,0.00027,12.68298]
[1776611760989,42.52,76063.05,1.59,0.3825,0.00027,12.68298]
[1776611761141,42.52,76063.05,1.59,0.3825,0.00027,12.68298]
[1776611761565,42.53,76063.04,1.59,0.38251,0.00027,12.683]
[1776611762570,42.53,76058.57,1.59,0.3813,0.00027,12.67025]
[1776611765591,42.53,76054.77,1.59,0.3803,0.00027,12.65945]
[1776611771633,42.54,76055.32,1.59,0.38048,0.00027,12.66135]
[1776611776318,42.55,76056.94,1.59,0.38093,0.00027,12.66623]
[1776611776671,42.55,76059.14,1.59,0.38153,0.00027,12.67259]
[1776611777850,42.56,76069.99,1.59,0.38446,0.00027,12.70346]
[1776611778428,42.56,76069.99,1.59,0.38446,0.00027,12.70346]
[1776611778874,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611779132,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611779138,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611779385,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611779689,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611780296,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611780318,42.56,76071.46,1.59,0.38487,0.00027,12.70761]
[1776611780695,42.56,76071.42,1.59,0.38486,0.00027,12.70753]
[1776611782101,42.56,76070.84,1.59,0.38471,0.00027,12.70594]
[1776611782816,42.56,76064.84,1.59,0.38309,0.00027,12.68911]
[1776611783958,42.56,76064.84,1.59,0.38309,0.00027,12.68911]
[1776611784643,42.56,76064.84,1.59,0.38309,0.00027,12.68911]
[1776611784725,42.56,76066.05,1.59,0.38342,0.00027,12.69258]
[1776611786738,42.57,76069.38,1.59,0.38433,0.00027,12.70204]
[1776611791775,42.57,76072.26,1.59,0.38507,0.00027,12.70337]
[1776611796187,42.58,76074.66,1.59,0.38573,0.00027,12.71017]
[1776611796810,42.58,76074.66,1.59,0.38573,0.00027,12.71019]
[1776611797142,42.58,76074.66,1.59,0.38573,0.00027,12.71019]
[1776611797817,42.58,76068.35,1.59,0.38403,0.00027,12.6926]
[1776611800838,42.58,76077.64,1.59,0.38655,0.00027,12.7186]
[1776611803860,42.59,76081.07,1.59,0.38749,0.00027,12.72812]
[1776611806624,42.59,76082.51,1.59,0.38789,0.00027,12.73212]
[1776611806938,42.59,76086.3,1.59,0.38892,0.00027,12.74245]
[1776611807937,42.59,76089.7,1.59,0.38984,0.00027,12.75164]
[1776611808628,42.59,76089.7,1.59,0.38984,0.00027,12.75164]
[1776611808666,42.59,76089.7,1.59,0.38984,0.00027,12.75164]
[1776611808689,42.59,76089.7,1.59,0.38984,0.00027,12.75164]
[1776611808955,42.59,76094.67,1.59,0.39119,0.00027,12.76495]
[1776611810527,42.59,76094.67,1.59,0.39119,0.00027,12.76496]
[1776611810545,42.59,76094.67,1.59,0.39119,0.00027,12.76496]
[1776611810639,42.59,76094.67,1.59,0.39119,0.00027,12.76496]
[1776611810677,42.59,76094.95,1.59,0.39127,0.00027,12.7657]
[1776611811126,42.59,76094.95,1.59,0.39127,0.00027,12.7657]
[1776611811440,42.59,76094.95,1.59,0.39127,0.00027,12.7657]
[1776611811916,42.59,76094.98,1.59,0.39128,0.00027,12.76581]
[1776611813563,42.59,76095.19,1.59,0.39133,0.00027,12.76638]
[1776611813930,42.59,76094.62,1.59,0.39118,0.00027,12.76487]
[1776611814524,42.59,76094.62,1.59,0.39118,0.00027,12.76487]
[1776611814596,42.59,76094.62,1.59,0.39118,0.00027,12.76487]
[1776611814937,42.6,76094.56,1.59,0.39117,0.00027,12.76473]
[1776611815317,42.6,76094.56,1.59,0.39117,0.00027,12.76473]
[1776611815337,42.6,76094.56,1.59,0.39117,0.00027,12.76473]
[1776611815366,42.6,76094.56,1.59,0.39117,0.00027,12.76473]
[1776611815944,42.6,76091.65,1.59,0.39038,0.00027,12.75698]
[1776611816309,42.6,76091.65,1.59,0.39038,0.00027,12.75698]
[1776611816325,42.6,76091.65,1.59,0.39038,0.00027,12.75698]
[1776611816952,42.6,76095.4,1.59,0.3914,0.00027,12.76699]
[1776611818881,42.6,76098.15,1.59,0.39214,0.00027,12.77427]
[1776611818966,42.6,76098.37,1.59,0.39221,0.00027,12.77487]
[1776611822055,42.6,76095.54,1.59,0.39144,0.00027,12.7674]
[1776611822082,42.6,76095.54,1.59,0.39144,0.00027,12.7674]
[1776611822993,42.6,76093.5,1.59,0.39089,0.00027,12.76199]
[1776611824001,42.6,76089.02,1.59,0.38968,0.00027,12.75002]
[1776611826880,42.6,76088.48,1.59,0.38953,0.00027,12.74858]
[1776611827141,42.6,76087.94,1.59,0.38939,0.00027,12.74717]
[1776611827164,42.6,76087.94,1.59,0.38939,0.00027,12.74717]
[1776611827194,42.6,76087.94,1.59,0.38939,0.00027,12.74717]
[1776611827263,42.6,76087.94,1.59,0.38939,0.00027,12.74717]
[1776611827293,42.6,76087.94,1.59,0.38939,0.00027,12.74717]
[1776611827378,42.6,76088.63,1.59,0.38958,0.00027,12.74903]
[1776611828332,42.6,76088.63,1.59,0.38958,0.00027,12.74903]
[1776611828339,42.6,76088.63,1.59,0.38958,0.00027,12.74903]
[1776611828768,42.6,76088.72,1.59,0.3896,0.00027,12.74929]
[1776611829325,42.6,76088.72,1.59,0.3896,0.00027,12.74929]
[1776611829602,42.6,76088.72,1.59,0.3896,0.00027,12.74929]
[1776611830872,42.6,76096.59,1.59,0.39174,0.00027,12.77033]
[1776611836331,42.61,76097.29,1.59,0.39193,0.00027,12.77221]
[1776611840360,42.61,76096.87,1.59,0.39182,0.00027,12.77114]
[1776611840433,42.61,76096.87,1.59,0.39182,0.00027,12.77114]
[1776611840492,42.61,76096.87,1.59,0.39182,0.00027,12.77114]
[1776611840575,42.61,76096.87,1.59,0.39182,0.00027,12.77114]
[1776611840906,42.61,76096.87,1.59,0.39182,0.00027,12.77114]
[1776611840911,42.61,76097.43,1.59,0.39198,0.00027,12.77263]
[1776611841939,42.61,76109.09,1.59,0.39514,0.00027,12.803]
[1776611847003,42.6,76108.57,1.59,0.39499,0.00027,12.80156]
[1776611851975,42.6,76108.39,1.59,0.39493,0.00027,12.80099]
[1776611851988,42.6,76108.39,1.59,0.39493,0.00027,12.80099]
[1776611852002,42.6,76110.88,1.59,0.39555,0.00027,12.80051]
[1776611855226,42.59,76112.03,1.59,0.39585,0.00027,12.80339]
[1776611855918,42.59,76109.21,1.59,0.39509,0.00027,12.79613]
[1776611860927,42.59,76110.85,1.59,0.39552,0.00027,12.80027]
[1776611865990,42.58,76110.52,1.59,0.39542,0.00027,12.7993]
[1776611867338,42.58,76108.13,1.59,0.39476,0.00027,12.79305]
[1776611868053,42.58,76103.86,1.59,0.3936,0.00027,12.78197]
[1776611868755,42.58,76102.19,1.59,0.39314,0.00027,12.77758]
[1776611873936,42.58,76102.99,1.59,0.39336,0.00027,12.77966]
[1776611874193,42.58,76103.28,1.59,0.39343,0.00027,12.7804]
[1776611874198,42.58,76103.28,1.59,0.39343,0.00027,12.7804]
[1776611875046,42.58,76103.45,1.59,0.39348,0.00027,12.78084]
[1776611875557,42.58,76103.45,1.59,0.39348,0.00027,12.78084]
[1776611875576,42.58,76103.45,1.59,0.39348,0.00027,12.78084]
[1776611875608,42.58,76103.45,1.59,0.39348,0.00027,12.78084]
[1776611875819,42.58,76104.26,1.59,0.3937,0.00027,12.78295]
[1776611876598,42.58,76104.26,1.59,0.3937,0.00027,12.78295]
[1776611876699,42.58,76110.22,1.59,0.39532,0.00027,12.79835]
[1776611880367,42.57,76110.2,1.59,0.39531,0.00027,12.79825]
[1776611880380,42.57,76110.2,1.59,0.39531,0.00027,12.79825]
[1776611880609,42.57,76108.34,1.59,0.3948,0.00027,12.79343]
[1776611881721,42.57,76108.34,1.59,0.3948,0.00027,12.79343]
[1776611881961,42.57,76107.79,1.59,0.39464,0.00027,12.79195]
[1776611884032,42.57,76112.53,1.59,0.39593,0.00027,12.80409]
[1776611885735,42.57,76114.61,1.59,0.39649,0.00027,12.80936]
[1776611885750,42.57,76114.61,1.59,0.39649,0.00027,12.80936]
[1776611885762,42.57,76114.61,1.59,0.39649,0.00027,12.80936]
[1776611885935,42.57,76115.06,1.59,0.39661,0.00027,12.81046]
[1776611887799,42.56,76114.15,1.59,0.39635,0.00027,12.80811]
[1776611887999,42.56,76114.44,1.59,0.39643,0.00027,12.80881]
[1776611889788,42.56,76115.3,1.59,0.39666,0.00027,12.81096]
[1776611889864,42.56,76115.38,1.59,0.39668,0.00027,12.81117]
[1776611891833,42.56,76115.4,1.59,0.39668,0.00027,12.81118]
[1776611891934,42.56,76118.92,1.59,0.39763,0.00027,12.82001]
[1776611896764,42.55,76123.9,1.59,0.39897,0.00027,12.83232]
[1776611902552,42.53,76126.78,1.59,0.39972,0.00027,12.83918]
[1776611907587,42.52,76128.33,1.59,0.40012,0.00027,12.84279]
[1776611911659,42.52,76128.76,1.59,0.40022,0.00027,12.84373]
[1776611911972,42.51,76130.67,1.59,0.40068,0.00027,12.84148]
[1776611913187,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611913243,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611913363,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611913875,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611914004,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611914020,42.51,76132.15,1.59,0.40108,0.00027,12.84508]
[1776611914071,42.51,76140.45,1.59,0.40336,0.00027,12.86519]
[1776611914257,42.51,76140.45,1.59,0.40336,0.00027,12.86519]
[1776611914491,42.51,76140.45,1.59,0.40336,0.00027,12.86519]
[1776611914770,42.51,76140.45,1.59,0.40336,0.00027,12.86519]
[1776611914834,42.51,76140.45,1.59,0.40336,0.00027,12.86519]
[1776611914951,42.51,76153.75,1.59,0.40701,0.00027,12.89654]
[1776611916762,42.51,76153.73,1.59,0.407,0.00027,12.8965]
[1776611916837,42.54,76154.55,1.59,0.4073,0.00027,12.89896]
[1776611918138,42.57,76154.55,1.59,0.40737,0.00027,12.89952]
[1776611918157,42.57,76154.55,1.59,0.40737,0.00027,12.89952]
[1776611918168,42.57,76154.55,1.59,0.40737,0.00027,12.89952]
[1776611918989,42.63,76154.47,1.59,0.40749,0.00027,12.90041]
[1776611921029,42.64,76159.94,1.59,0.409,0.00027,12.913]
[1776611924557,42.71,76157.77,1.59,0.40856,0.00027,12.90927]
[1776611924571,42.71,76157.77,1.59,0.40856,0.00027,12.90927]
[1776611924614,42.71,76157.77,1.59,0.40856,0.00027,12.90927]
[1776611924716,42.71,76158.76,1.59,0.40883,0.00027,12.91151]
[1776611926568,42.71,76158.79,1.59,0.40885,0.00027,12.91169]
[1776611926994,42.72,76156.97,1.59,0.40836,0.00027,12.90761]
[1776611928906,42.72,76148.0,1.59,0.40591,0.00027,12.88694]
[1776611931061,42.72,76143.44,1.59,0.40466,0.00027,12.87624]
[1776611932306,42.72,76143.44,1.59,0.40466,0.00027,12.87624]
[1776611932324,42.72,76143.44,1.59,0.40466,0.00027,12.87624]
[1776611932770,42.72,76139.56,1.59,0.40361,0.00027,12.86705]
[1776611933776,42.72,76146.12,1.59,0.4054,0.00027,12.88257]
[1776611938977,42.73,76144.06,1.59,0.40486,0.00027,12.8779]
[1776611941188,42.73,76144.0,1.59,0.40484,0.00027,12.87775]
[1776611941247,42.73,76144.0,1.59,0.40484,0.00027,12.87775]
[1776611942022,42.73,76144.0,1.59,0.40484,0.00027,12.87775]
[1776611942053,42.73,76144.0,1.59,0.40484,0.00027,12.87775]
[1776611942063,42.73,76144.0,1.59,0.40484,0.00027,12.87775]
[1776611942115,42.73,76140.01,1.59,0.40375,0.00027,12.8683]
[1776611947070,42.72,76136.88,1.59,0.40289,0.00027,12.86075]
[1776611947081,42.72,76136.88,1.59,0.40289,0.00027,12.86075]
[1776611947142,42.72,76135.75,1.59,0.40257,0.00027,12.85797]
[1776611947200,42.72,76135.75,1.59,0.40257,0.00027,12.85797]
[1776611947444,42.72,76135.75,1.59,0.40257,0.00027,12.85797]
[1776611947647,42.72,76135.75,1.59,0.40257,0.00027,12.85797]
[1776611947718,42.72,76135.75,1.59,0.40257,0.00027,12.85797]
[1776611948056,42.72,76129.52,1.59,0.40087,0.00027,12.84284]
[1776611948990,42.72,76129.52,1.59,0.40087,0.00027,12.84284]
[1776611949047,42.71,76124.92,1.59,0.39961,0.00027,12.83151]
[1776611949960,42.71,76120.25,1.59,0.39834,0.00027,12.81988]
[1776611950315,42.71,76120.25,1.59,0.39834,0.00027,12.81988]
[1776611950898,42.71,76120.25,1.59,0.39834,0.00027,12.81988]
[1776611951905,42.71,76116.6,1.59,0.39734,0.00027,12.8107]
[1776611952559,42.71,76116.6,1.59,0.39734,0.00027,12.8107]
[1776611952568,42.71,76116.6,1.59,0.39734,0.00027,12.8107]
[1776611952571,42.71,76116.6,1.59,0.39734,0.00027,12.8107]
[1776611952621,42.71,76116.6,1.59,0.39734,0.00027,12.8107]
[1776611952913,42.71,76114.1,1.59,0.39666,0.00027,12.80436]
[1776611953802,42.71,76114.1,1.59,0.39666,0.00027,12.80436]
[1776611954567,42.71,76111.55,1.59,0.39596,0.00027,12.79785]
[1776611955050,42.71,76111.55,1.59,0.39596,0.00027,12.79785]
[1776611955063,42.71,76111.55,1.59,0.39596,0.00027,12.79785]
[1776611955103,42.71,76106.06,1.59,0.39447,0.00027,12.78374]
[1776611955529,42.71,76106.06,1.59,0.39447,0.00027,12.78374]
[1776611956037,42.71,76105.4,1.59,0.39429,0.00027,12.78204]
[1776611957570,42.71,76105.4,1.59,0.39429,0.00027,12.78204]
[1776611957947,42.71,76106.62,1.59,0.39462,0.00027,12.78519]
[1776611959048,42.71,76106.62,1.59,0.39462,0.00027,12.78519]
[1776611959059,42.71,76106.09,1.59,0.39448,0.00027,12.78383]
[1776611961026,42.71,76106.09,1.59,0.39448,0.00027,12.78382]
[1776611961091,42.71,76105.68,1.59,0.39437,0.00027,12.78276]
[1776611961653,42.71,76105.68,1.59,0.39437,0.00027,12.78276]
[1776611961706,42.71,76105.68,1.59,0.39437,0.00027,12.78276]
[1776611962260,42.71,76105.68,1.59,0.39436,0.00027,12.78275]
[1776611963107,42.71,76102.69,1.59,0.39355,0.00027,12.775]
[1776611964193,42.71,76102.69,1.59,0.39355,0.00027,12.77499]
[1776611964618,42.71,76102.69,1.59,0.39355,0.00027,12.77499]
[1776611964710,42.71,76102.69,1.59,0.39355,0.00027,12.77499]
[1776611964997,42.71,76101.64,1.59,0.39327,0.00027,12.77226]
[1776611965360,42.71,76101.64,1.59,0.39327,0.00027,12.77226]
[1776611966005,42.71,76082.89,1.59,0.38819,0.00027,12.72235]
[1776611967010,42.71,76078.24,1.59,0.38694,0.00027,12.70968]
[1776611967291,42.71,76078.24,1.59,0.38694,0.00027,12.70968]
[1776611968017,42.71,76077.78,1.59,0.38681,0.00027,12.70843]
[1776611970105,42.71,76077.42,1.59,0.38672,0.00027,12.70746]
[1776611970136,42.71,76082.55,1.59,0.3881,0.00027,12.72149]
[1776611972077,42.71,76089.58,1.59,0.38995,0.00027,12.73359]
[1776611973249,42.71,76089.58,1.59,0.38995,0.00027,12.73359]
[1776611973889,42.71,76089.58,1.59,0.38995,0.00027,12.73359]
[1776611974230,42.71,76089.67,1.59,0.38998,0.00027,12.73385]
[1776611975066,42.71,76089.46,1.59,0.38992,0.00027,12.73328]
[1776611976144,42.71,76089.46,1.59,0.38992,0.00027,12.73328]
[1776611976074,42.71,76081.03,1.59,0.38764,0.00027,12.71051]
[1776611976355,42.71,76081.03,1.59,0.38764,0.00027,12.71051]
[1776611977414,42.71,76080.24,1.59,0.38743,0.00027,12.70837]
[1776611978088,42.71,76076.9,1.59,0.38653,0.00027,12.69924]
[1776611983122,42.72,76075.2,1.59,0.38608,0.00027,12.69466]
[1776611984130,42.72,76068.26,1.59,0.38421,0.00027,12.6754]
[1776611989164,42.72,76070.22,1.59,0.38476,0.00027,12.68103]
[1776611994199,42.73,76071.1,1.59,0.38501,0.00027,12.68362]
[1776611999805,42.73,76072.53,1.59,0.38541,0.00027,12.68769]
[1776612001068,42.73,76078.59,1.59,0.38705,0.00027,12.70444]
[1776612003137,42.73,76081.77,1.59,0.38791,0.00027,12.71313]
[1776612003173,42.73,76081.77,1.59,0.38791,0.00027,12.71313]
[1776612003815,42.73,76082.04,1.59,0.38798,0.00027,12.71387]
[1776612003877,42.73,76082.04,1.59,0.38798,0.00027,12.71387]
[1776612003978,42.73,76083.31,1.59,0.38832,0.00027,12.71732]
[1776612004961,42.73,76086.58,1.59,0.38921,0.00027,12.72616]
[1776612007925,42.74,76087.25,1.59,0.38939,0.00027,12.72798]
[1776612008008,42.74,76085.63,1.59,0.38895,0.00027,12.72364]
[1776612012326,42.74,76089.46,1.59,0.39,0.00027,12.73397]
[1776612016139,42.74,76087.87,1.59,0.38957,0.00027,12.72972]
[1776612016182,42.74,76087.87,1.59,0.38957,0.00027,12.72972]
[1776612016192,42.74,76087.87,1.59,0.38957,0.00027,12.72972]
[1776612016201,42.74,76088.01,1.59,0.38961,0.00027,12.7301]
[1776612016256,42.74,76088.01,1.59,0.38961,0.00027,12.7301]
[1776612018368,42.74,76091.64,1.59,0.39059,0.00027,12.73984]
[1776612021943,42.74,76091.93,1.59,0.39067,0.00027,12.74064]
[1776612021972,42.74,76091.93,1.59,0.39067,0.00027,12.74064]
[1776612022107,42.74,76091.93,1.59,0.39067,0.00027,12.74064]
[1776612022121,42.74,76091.93,1.59,0.39067,0.00027,12.74064]
[1776612022193,42.74,76092.09,1.59,0.39072,0.00027,12.7411]
[1776612022877,42.74,76092.09,1.59,0.39072,0.00027,12.7411]
[1776612023001,42.74,76092.09,1.59,0.39072,0.00027,12.7411]
[1776612023102,42.74,76086.38,1.59,0.38918,0.00027,12.72582]
[1776612024216,42.74,76086.38,1.59,0.38918,0.00027,12.72582]
[1776612024230,42.74,76077.28,1.59,0.38672,0.00027,12.70109]
[1776612029392,42.75,76074.45,1.59,0.38596,0.00027,12.69339]
[1776612034706,42.75,76074.28,1.59,0.38587,0.00027,12.68613]
[1776612034775,42.75,76074.28,1.59,0.38587,0.00027,12.68613]
[1776612034827,42.75,76073.96,1.59,0.38579,0.00027,12.68528]
[1776612035835,42.75,76062.28,1.59,0.38264,0.00027,12.65263]
[1776612038826,42.75,76059.84,1.59,0.38199,0.00027,12.64574]
[1776612039101,42.75,76059.84,1.59,0.38199,0.00027,12.64574]
[1776612039149,42.75,76059.84,1.59,0.38199,0.00027,12.64574]
[1776612040462,42.76,76059.91,1.59,0.38202,0.00027,12.64601]
[1776612040537,42.76,76059.63,1.59,0.38195,0.00027,12.64525]
[1776612044694,42.76,76053.91,1.59,0.38042,0.00027,12.62902]
[1776612046948,42.76,76053.91,1.59,0.38043,0.00027,12.62906]
[1776612047049,42.77,76053.3,1.59,0.38027,0.00027,12.62734]
[1776612047892,42.77,76053.3,1.59,0.38027,0.00027,12.62734]
[1776612047994,42.77,76051.99,1.59,0.37992,0.00027,12.6236]
[1776612053865,42.77,76049.85,1.59,0.37936,0.00027,12.6176]
[1776612055632,42.78,76045.72,1.59,0.37826,0.00027,12.60567]
[1776612058063,42.78,76045.42,1.59,0.37818,0.00027,12.60482]
[1776612058103,42.78,76045.42,1.59,0.37818,0.00027,12.60482]
[1776612058197,42.78,76045.42,1.59,0.37818,0.00027,12.60482]
[1776612058212,42.78,76043.74,1.59,0.37774,0.00027,12.59993]
[1776612059729,42.78,76032.28,1.59,0.37466,0.00027,12.56589]
[1776612060595,42.78,76032.28,1.59,0.37466,0.00027,12.56589]
[1776612061071,42.78,76032.28,1.59,0.37466,0.00027,12.56589]
[1776612061124,42.78,76032.28,1.59,0.37466,0.00027,12.56589]
[1776612061172,42.77,76030.26,1.59,0.37411,0.00027,12.55972]
[1776612062835,42.77,76030.26,1.59,0.37411,0.00027,12.55972]
[1776612062921,42.77,76029.26,1.59,0.37384,0.00027,12.55666]
[1776612068723,42.76,76031.69,1.59,0.37447,0.00027,12.56372]
[1776612071152,42.76,76032.02,1.59,0.37455,0.00027,12.56463]
[1776612071225,42.76,76032.02,1.59,0.37455,0.00027,12.56463]
[1776612071182,42.76,76027.06,1.59,0.37322,0.00027,12.54968]
[1776612073052,42.76,76024.03,1.59,0.37241,0.00027,12.54043]
[1776612073145,42.76,76023.05,1.59,0.37214,0.00027,12.53739]
[1776612075098,42.75,76018.62,1.59,0.37095,0.00027,12.52371]
[1776612080812,42.74,76019.63,1.59,0.37119,0.00027,12.52648]
[1776612082825,42.74,76023.74,1.59,0.37228,0.00027,12.53896]
[1776612087860,42.74,76022.7,1.59,0.37198,0.00027,12.53556]
[1776612089311,42.73,76024.12,1.59,0.37235,0.00027,12.5398]
[1776612090222,42.73,76029.21,1.59,0.37371,0.00027,12.55522]
[1776612090448,42.73,76029.21,1.59,0.37371,0.00027,12.55522]
[1776612091230,42.73,76025.33,1.59,0.3726,0.00027,12.53645]
[1776612095364,42.73,76025.96,1.59,0.37276,0.00027,12.53819]
[1776612095403,42.73,76025.96,1.59,0.37276,0.00027,12.53819]
[1776612100420,42.72,76025.79,1.59,0.37269,0.00027,12.53742]
[1776612101457,42.72,76026.45,1.59,0.37286,0.00027,12.53938]
[1776612101468,42.72,76026.45,1.59,0.37286,0.00027,12.53938]
[1776612103253,42.71,76025.97,1.59,0.37273,0.00027,12.53787]
[1776612103261,42.71,76025.97,1.59,0.37273,0.00027,12.53787]
[1776612103263,42.71,76026.46,1.59,0.37285,0.00027,12.5393]
[1776612105613,42.71,76026.46,1.59,0.37285,0.00027,12.53927]
[1776612105988,42.71,76026.9,1.59,0.37296,0.00027,12.54058]
[1776612108010,42.71,76026.82,1.59,0.37294,0.00027,12.54028]
[1776612108224,42.71,76026.82,1.59,0.37294,0.00027,12.54028]
[1776612108458,42.71,76027.43,1.59,0.37309,0.00027,12.54203]
[1776612109694,42.71,76027.43,1.59,0.37309,0.00027,12.54203]
[1776612110242,42.71,76027.43,1.59,0.37309,0.00027,12.54203]
[1776612110311,42.71,76027.43,1.59,0.37309,0.00027,12.54203]
[1776612110185,42.7,76014.2,1.59,0.36955,0.00027,12.50132]
[1776612110919,42.7,76014.2,1.59,0.36955,0.00027,12.50132]
[1776612111023,42.7,76014.2,1.59,0.36955,0.00027,12.50132]
[1776612111971,42.7,76014.2,1.59,0.36955,0.00027,12.50132]
[1776612112106,42.7,76014.2,1.59,0.36955,0.00027,12.50132]
[1776612112199,42.7,75997.17,1.59,0.36501,0.00027,12.44756]
[1776612114044,42.7,75989.7,1.59,0.36302,0.00027,12.4234]
[1776612114481,42.7,75989.7,1.59,0.36302,0.00027,12.4234]
[1776612115054,42.7,75988.55,1.59,0.36271,0.00027,12.41964]
[1776612115383,42.7,75988.55,1.59,0.36271,0.00027,12.41964]
[1776612115388,42.7,75988.55,1.59,0.36271,0.00027,12.41964]
[1776612115395,42.7,75988.55,1.59,0.36271,0.00027,12.41964]
[1776612116314,42.7,75984.54,1.59,0.36164,0.00027,12.40651]
[1776612117970,42.7,75982.9,1.59,0.36121,0.00026,12.40112]
[1776612118005,42.7,75982.9,1.59,0.36121,0.00026,12.40112]
[1776612118376,42.7,75981.26,1.59,0.36077,0.00026,12.39573]
[1776612119080,42.7,75981.26,1.59,0.36077,0.00026,12.39572]
[1776612119835,42.7,75981.26,1.59,0.36077,0.00026,12.39572]
[1776612120255,42.7,75978.95,1.59,0.36015,0.00026,12.38804]
[1776612121085,42.7,75978.95,1.59,0.36015,0.00026,12.38804]
[1776612121138,42.7,75978.95,1.59,0.36015,0.00026,12.38804]
[1776612121158,42.7,75978.95,1.59,0.36015,0.00026,12.38804]
[1776612121239,42.69,75966.9,1.59,0.35696,0.00026,12.34781]
[1776612122345,42.69,75957.49,1.59,0.35448,0.00026,12.31588]
[1776612122558,42.69,75957.49,1.59,0.35448,0.00026,12.31588]
[1776612123068,42.69,75957.49,1.59,0.35448,0.00026,12.31588]
[1776612123231,42.69,75957.49,1.59,0.35448,0.00026,12.31588]
[1776612123315,42.69,75940.08,1.59,0.3499,0.00026,12.25563]
[1776612124695,42.69,75940.08,1.59,0.3499,0.00026,12.25556]
[1776612125121,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612125461,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612125484,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612125487,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612125497,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612126270,42.69,75931.85,1.59,0.34774,0.00026,12.22651]
[1776612127260,42.69,75930.29,1.59,0.34733,0.00026,12.22093]
[1776612127295,42.69,75930.29,1.59,0.34733,0.00026,12.22093]
[1776612127874,42.69,75931.79,1.59,0.34772,0.00026,12.22626]
[1776612127911,42.69,75931.79,1.59,0.34772,0.00026,12.22626]
[1776612128145,42.69,75931.79,1.59,0.34772,0.00026,12.22626]
[1776612129150,42.69,75928.19,1.59,0.34678,0.00026,12.21344]
[1776612131820,42.69,75925.89,1.59,0.34618,0.00026,12.20515]
[1776612132303,42.69,75937.69,1.59,0.34926,0.00026,12.24703]
[1776612134738,42.69,75939.55,1.59,0.34975,0.00026,12.25356]
[1776612135174,42.69,75939.55,1.59,0.34975,0.00026,12.25356]
[1776612135287,42.69,75939.55,1.59,0.34975,0.00026,12.25356]
[1776612135269,42.69,75930.27,1.59,0.34732,0.00026,12.22077]
[1776612135817,42.69,75930.27,1.59,0.34732,0.00026,12.22077]
[1776612135873,42.69,75930.27,1.59,0.34732,0.00026,12.22077]
[1776612136425,42.69,75930.27,1.59,0.34731,0.00026,12.2207]
[1776612136450,42.69,75930.27,1.59,0.34731,0.00026,12.2207]
[1776612137206,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612137437,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612137497,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612137642,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612137971,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612138110,42.69,75923.11,1.59,0.34544,0.00026,12.19506]
[1776612138340,42.69,75898.1,1.59,0.33893,0.00026,12.10355]
[1776612139223,42.69,75898.1,1.59,0.33893,0.00026,12.10355]
[1776612140631,42.69,75897.48,1.59,0.33877,0.00026,12.10124]
[1776612140687,42.69,75897.48,1.59,0.33877,0.00026,12.10124]
[1776612140716,42.69,75897.48,1.59,0.33877,0.00026,12.10124]
[1776612141234,42.69,75896.97,1.59,0.33864,0.00026,12.09934]
[1776612142241,42.69,75907.66,1.59,0.34142,0.00026,12.13892]
[1776612144239,42.69,75908.24,1.59,0.34157,0.00026,12.14107]
[1776612144265,42.69,75902.74,1.59,0.34014,0.00026,12.12082]
[1776612144611,42.69,75902.74,1.59,0.34014,0.00026,12.12082]
[1776612145340,42.69,75914.18,1.59,0.34312,0.00026,12.16279]
[1776612147681,42.69,75913.51,1.59,0.34294,0.00026,12.16032]
[1776612148290,42.69,75913.51,1.59,0.34294,0.00026,12.16035]
[1776612148469,42.69,75913.51,1.59,0.34294,0.00026,12.16035]
[1776612149293,42.69,75925.51,1.59,0.34607,0.00026,12.2037]
[1776612149405,42.69,75925.51,1.59,0.34607,0.00026,12.2037]
[1776612150295,42.69,75925.51,1.59,0.34607,0.00026,12.2037]
[1776612150311,42.69,75918.69,1.59,0.34429,0.00026,12.17916]
[1776612150401,42.69,75918.69,1.59,0.34429,0.00026,12.17916]
[1776612151373,42.69,75908.9,1.59,0.34166,0.00026,12.13633]
[1776612152877,42.69,75908.9,1.59,0.34166,0.00026,12.13632]
[1776612154501,42.69,75908.83,1.59,0.34164,0.00026,12.13606]
[1776612155337,42.69,75909.07,1.59,0.3417,0.00026,12.13694]
[1776612160372,42.68,75914.9,1.59,0.34322,0.00026,12.15817]
[1776612165407,42.68,75916.81,1.59,0.34371,0.00026,12.16507]
[1776612167114,42.68,75917.59,1.59,0.34392,0.00026,12.16789]
[1776612167420,42.68,75918.03,1.59,0.34403,0.00026,12.16947]
[1776612167778,42.68,75918.03,1.59,0.34403,0.00026,12.16947]
[1776612167842,42.68,75918.03,1.59,0.34403,0.00026,12.16947]
[1776612168427,42.68,75918.32,1.59,0.3441,0.00026,12.17051]
[1776612168938,42.68,75918.32,1.59,0.3441,0.00026,12.17051]
[1776612168950,42.68,75918.32,1.59,0.3441,0.00026,12.17051]
[1776612168957,42.68,75918.32,1.59,0.3441,0.00026,12.17051]
[1776612169434,42.68,75919.88,1.59,0.34451,0.00026,12.17614]
[1776612169786,42.68,75919.88,1.59,0.34451,0.00026,12.17614]
[1776612169817,42.68,75919.88,1.59,0.34451,0.00026,12.17614]
[1776612170751,42.68,75920.74,1.59,0.34473,0.00026,12.1792]
[1776612170794,42.68,75920.48,1.59,0.34466,0.00026,12.17826]
[1776612174911,42.68,75920.32,1.59,0.34462,0.00026,12.17763]
[1776612175410,42.68,75919.95,1.59,0.34452,0.00026,12.17627]
[1776612176891,42.68,75919.63,1.59,0.34443,0.00026,12.1751]
[1776612176900,42.68,75919.63,1.59,0.34443,0.00026,12.1751]
[1776612178912,42.68,75921.69,1.59,0.34497,0.00026,12.18251]
[1776612178925,42.68,75921.69,1.59,0.34497,0.00026,12.18251]
[1776612181905,42.68,75921.54,1.59,0.34493,0.00026,12.18201]
[1776612182012,42.68,75921.54,1.59,0.34493,0.00026,12.18201]
[1776612182208,42.68,75921.54,1.59,0.34493,0.00026,12.18201]
[1776612182387,42.68,75922.7,1.59,0.34524,0.00026,12.18617]
[1776612183384,42.68,75935.84,1.59,0.34868,0.00026,12.23305]
[1776612184568,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612184583,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612184879,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612185047,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612185079,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612185116,42.68,75938.28,1.59,0.34931,0.00026,12.24165]
[1776612185172,42.68,75940.27,1.59,0.34984,0.00026,12.24864]
[1776612186558,42.68,75948.9,1.59,0.3521,0.00026,12.27874]
[1776612188788,42.68,75949.92,1.59,0.35237,0.00026,12.28225]
[1776612188816,42.68,75944.98,1.59,0.35107,0.00026,12.26511]
[1776612191268,42.68,75947.52,1.59,0.35174,0.00026,12.27394]
[1776612191373,42.68,75947.22,1.59,0.35166,0.00026,12.27289]
[1776612195292,42.68,75954.04,1.59,0.35345,0.00026,12.29642]
[1776612199296,42.68,75954.78,1.59,0.35365,0.00026,12.29896]
[1776612199367,42.68,75948.07,1.59,0.35188,0.00026,12.2758]
[1776612201295,42.68,75941.9,1.59,0.35026,0.00026,12.25426]
[1776612201750,42.68,75941.9,1.59,0.35026,0.00026,12.25426]
[1776612202391,42.68,75945.88,1.59,0.3513,0.00026,12.26815]
[1776612205278,42.68,75946.75,1.59,0.35153,0.00026,12.27115]
[1776612205465,42.68,75947.12,1.59,0.35162,0.00026,12.27242]
[1776612206316,42.68,75942.3,1.59,0.35036,0.00026,12.2556]
[1776612212146,42.68,75943.13,1.59,0.35057,0.00026,12.25847]
[1776612212427,42.68,75943.83,1.59,0.35068,0.00026,12.25381]
[1776612213434,42.68,75953.1,1.59,0.35312,0.00026,12.28599]
[1776612215400,42.68,75961.04,1.59,0.35522,0.00026,12.31319]
[1776612215571,42.68,75961.04,1.59,0.35522,0.00026,12.31319]
[1776612215579,42.68,75961.04,1.59,0.35522,0.00026,12.31319]
[1776612217545,42.68,75958.16,1.59,0.35446,0.00026,12.30337]
[1776612217557,42.68,75958.16,1.59,0.35446,0.00026,12.30337]
[1776612219589,42.68,75960.15,1.59,0.35498,0.00026,12.31016]
[1776612219600,42.68,75960.15,1.59,0.35498,0.00026,12.31016]
[1776612223643,42.68,75962.68,1.59,0.35565,0.00026,12.31875]
[1776612223664,42.68,75962.68,1.59,0.35565,0.00026,12.31875]
[1776612225685,42.68,75962.83,1.59,0.35569,0.00026,12.31924]
[1776612225695,42.68,75962.83,1.59,0.35569,0.00026,12.31924]
[1776612227498,42.68,75954.92,1.59,0.3536,0.00026,12.29224]
[1776612231790,42.68,75957.83,1.59,0.35437,0.00026,12.30226]
[1776612231799,42.68,75957.83,1.59,0.35437,0.00026,12.30226]
[1776612233859,42.68,75958.8,1.59,0.35463,0.00026,12.30562]
[1776612233872,42.68,75958.8,1.59,0.35463,0.00026,12.30562]
[1776612233887,42.68,75958.8,1.59,0.35463,0.00026,12.30562]
[1776612235291,42.68,75958.27,1.59,0.35449,0.00026,12.30382]
[1776612235342,42.68,75958.27,1.59,0.35449,0.00026,12.30382]
[1776612235373,42.68,75958.27,1.59,0.35449,0.00026,12.30382]
[1776612235434,42.68,75958.27,1.59,0.35449,0.00026,12.30382]
[1776612235464,42.68,75958.27,1.59,0.35449,0.00026,12.30382]
[1776612235444,42.68,75951.62,1.59,0.35274,0.00026,12.28099]
[1776612240983,42.68,75949.68,1.59,0.35223,0.00026,12.27429]
[1776612241590,42.68,75951.64,1.59,0.35275,0.00026,12.28106]
[1776612242493,42.68,75951.64,1.59,0.35275,0.00026,12.28106]
[1776612242445,42.68,75962.54,1.59,0.35562,0.00026,12.31837]
[1776612243436,42.68,75968.57,1.59,0.35721,0.00026,12.33876]
[1776612246490,42.68,75973.98,1.59,0.35865,0.00026,12.35693]
[1776612246876,42.68,75973.98,1.59,0.35865,0.00026,12.35693]
[1776612247506,42.68,75973.27,1.59,0.35846,0.00026,12.35458]
[1776612247837,42.68,75973.27,1.59,0.35846,0.00026,12.35458]
[1776612247858,42.68,75973.27,1.59,0.35846,0.00026,12.35458]
[1776612247919,42.68,75973.27,1.59,0.35846,0.00026,12.35458]
[1776612248404,42.68,75973.27,1.59,0.35846,0.00026,12.35458]
[1776612248497,42.68,75973.71,1.59,0.35858,0.00026,12.35603]
[1776612249173,42.68,75973.71,1.59,0.35858,0.00026,12.35603]
[1776612249504,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612249592,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612249879,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612250293,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612250304,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612250308,42.68,75980.31,1.59,0.36033,0.00027,12.37793]
[1776612250409,42.68,75991.21,1.59,0.36322,0.00027,12.41357]
[1776612251285,42.68,75994.96,1.59,0.36422,0.00027,12.42568]
[1776612254270,42.68,75992.12,1.59,0.36347,0.00027,12.41652]
[1776612254360,42.68,75992.27,1.59,0.36351,0.00027,12.417]
[1776612258055,42.68,75987.26,1.59,0.36217,0.00027,12.40071]
[1776612259652,42.68,75986.25,1.59,0.3619,0.00027,12.39739]
[1776612259760,42.68,75986.25,1.59,0.3619,0.00027,12.39739]
[1776612260337,42.68,75986.25,1.59,0.3619,0.00027,12.39739]
[1776612260381,42.68,75984.07,1.59,0.36132,0.00027,12.39024]
[1776612261148,42.68,75984.07,1.59,0.36132,0.00027,12.39024]
[1776612261250,42.68,75982.25,1.59,0.36084,0.00027,12.38426]
[1776612267246,42.68,75978.95,1.59,0.35996,0.00027,12.37337]
[1776612267629,42.68,75977.08,1.59,0.35947,0.00026,12.36717]
[1776612267846,42.68,75977.08,1.59,0.35947,0.00026,12.36717]
[1776612267954,42.68,75977.08,1.59,0.35947,0.00026,12.36717]
[1776612268242,42.68,75977.08,1.59,0.35947,0.00026,12.36717]
[1776612268343,42.68,75993.2,1.59,0.36375,0.00027,12.41992]
[1776612270399,42.68,76001.84,1.59,0.36605,0.00027,12.44762]
[1776612272041,42.68,76001.55,1.59,0.3659,0.00027,12.43966]
[1776612272068,42.68,76001.55,1.59,0.3659,0.00027,12.43966]
[1776612272481,42.68,76001.35,1.59,0.36584,0.00027,12.43902]
[1776612277493,42.68,75999.37,1.59,0.36532,0.00027,12.43268]
[1776612277504,42.68,75994.81,1.59,0.3641,0.00027,12.41804]
[1776612282506,42.68,75992.84,1.59,0.36357,0.00027,12.41161]
[1776612287509,42.68,75993.08,1.59,0.36363,0.00027,12.41232]
[1776612292568,42.67,75992.48,1.59,0.36346,0.00027,12.41023]
[1776612297865,42.67,75992.66,1.59,0.36349,0.00027,12.41065]
[1776612298523,42.67,75992.66,1.59,0.36349,0.00027,12.41065]
[1776612299346,42.67,75991.84,1.59,0.36327,0.00027,12.40794]
[1776612301007,42.67,75991.9,1.59,0.36328,0.00027,12.40811]
[1776612303226,42.66,75991.03,1.59,0.36305,0.00027,12.40525]
[1776612303333,42.66,75991.03,1.59,0.36305,0.00027,12.40525]
[1776612303578,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612303635,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612303837,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612304124,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612304150,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612304379,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612305231,42.66,75987.23,1.59,0.36203,0.00027,12.39286]
[1776612305388,42.66,75975.14,1.59,0.35882,0.00026,12.3529]
[1776612307473,42.66,75970.32,1.59,0.35754,0.00026,12.33672]
[1776612311429,42.66,75965.81,1.59,0.35633,0.00026,12.32143]
[1776612312303,42.66,75965.81,1.59,0.35633,0.00026,12.32143]
[1776612312358,42.66,75965.81,1.59,0.35633,0.00026,12.32143]
[1776612313244,42.66,75965.09,1.59,0.35614,0.00026,12.31897]
[1776612313281,42.66,75965.09,1.59,0.35614,0.00026,12.31897]
[1776612313433,42.66,75965.09,1.59,0.35614,0.00026,12.31897]
[1776612313462,42.66,75959.46,1.59,0.35465,0.00026,12.29981]
[1776612318481,42.65,75958.87,1.59,0.35449,0.00026,12.29774]
[1776612324241,42.65,75958.4,1.59,0.35436,0.00026,12.29608]
[1776612324410,42.65,75958.4,1.59,0.35436,0.00026,12.29608]
[1776612324542,42.65,75953.9,1.59,0.35318,0.00026,12.28061]
[1776612325313,42.65,75953.9,1.59,0.35318,0.00026,12.28061]
[1776612325373,42.65,75953.9,1.59,0.35318,0.00026,12.28061]
[1776612326535,42.65,75949.51,1.59,0.35201,0.00026,12.26536]
[1776612329429,42.65,75949.58,1.59,0.35202,0.00026,12.26552]
[1776612329566,42.65,75949.63,1.59,0.35203,0.00026,12.26566]
[1776612334595,42.64,75950.01,1.59,0.35205,0.00026,12.25974]
[1776612339596,42.64,75949.84,1.59,0.35199,0.00026,12.25899]
[1776612344631,42.64,75947.75,1.59,0.35143,0.00026,12.25158]
[1776612349635,42.64,75951.85,1.59,0.3525,0.00026,12.26569]
[1776612354677,42.64,75955.16,1.59,0.35338,0.00026,12.27718]
[1776612356678,42.64,75955.33,1.59,0.35342,0.00026,12.27777]
[1776612356785,42.64,75955.33,1.59,0.35342,0.00026,12.27777]
[1776612356833,42.64,75955.33,1.59,0.35342,0.00026,12.27777]
[1776612356842,42.64,75955.33,1.59,0.35342,0.00026,12.27777]
[1776612357379,42.64,75948.96,1.59,0.35174,0.00026,12.25571]
[1776612357959,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612358998,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612359049,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612359057,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612359122,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612359158,42.64,75941.67,1.59,0.34982,0.00026,12.23024]
[1776612359259,42.64,75943.6,1.59,0.35033,0.00026,12.23699]
[1776612360336,42.64,75952.3,1.59,0.35262,0.00026,12.26725]
[1776612362368,42.64,75949.65,1.59,0.35192,0.00026,12.25809]
[1776612362616,42.64,75949.6,1.59,0.35191,0.00026,12.25789]
[1776612363616,42.64,75955.91,1.59,0.35357,0.00026,12.27969]
[1776612365298,42.64,75957.69,1.59,0.35404,0.00026,12.28579]
[1776612365399,42.64,75958.04,1.59,0.35413,0.00026,12.287]
[1776612370546,42.64,75961.39,1.59,0.35502,0.00026,12.29847]
[1776612376489,42.64,75961.81,1.59,0.35513,0.00026,12.29991]
[1776612376590,42.64,75961.52,1.59,0.35506,0.00026,12.29892]
[1776612377293,42.64,75961.52,1.59,0.35506,0.00026,12.29892]
[1776612377331,42.64,75961.06,1.59,0.35493,0.00026,12.29736]
[1776612382928,42.64,75960.43,1.59,0.35477,0.00026,12.29522]
[1776612387962,42.64,75956.3,1.59,0.35368,0.00026,12.28109]
[1776612392648,42.64,75955.29,1.59,0.35341,0.00026,12.27765]
[1776612392997,42.64,75955.62,1.59,0.35343,0.00026,12.2717]
[1776612394271,42.64,75955.62,1.59,0.35343,0.00026,12.2717]
[1776612394277,42.64,75955.62,1.59,0.35343,0.00026,12.2717]
[1776612394658,42.64,75953.72,1.59,0.35293,0.00026,12.26518]
[1776612395244,42.64,75953.72,1.59,0.35293,0.00026,12.26518]
[1776612395289,42.64,75951.95,1.59,0.35246,0.00026,12.25907]
[1776612401276,42.64,75953.29,1.59,0.35281,0.00026,12.26359]
[1776612407539,42.63,75955.28,1.59,0.35332,0.00026,12.27028]
[1776612409716,42.63,75956.22,1.59,0.35357,0.00026,12.2735]
[1776612409216,42.63,75962.24,1.59,0.35516,0.00026,12.29412]
[1776612410617,42.63,75965.36,1.59,0.35599,0.00026,12.30472]
[1776612414550,42.63,75965.63,1.59,0.35606,0.00026,12.30563]
[1776612414615,42.63,75965.24,1.59,0.35595,0.00026,12.3043]
[1776612415681,42.63,75965.24,1.59,0.35595,0.00026,12.3043]
[1776612415658,42.63,75969.99,1.59,0.35721,0.00027,12.32034]
[1776612416158,42.63,75969.99,1.59,0.35721,0.00027,12.32034]
[1776612418172,42.63,75974.81,1.59,0.35849,0.00027,12.33647]
[1776612420861,42.63,75974.13,1.59,0.3583,0.00027,12.33417]
[1776612421202,42.63,75973.72,1.59,0.35819,0.00027,12.33276]
[1776612422586,42.63,75973.72,1.59,0.35819,0.00027,12.33276]
[1776612422702,42.63,75978.27,1.59,0.3594,0.00027,12.3479]
[1776612423270,42.63,75978.27,1.59,0.3594,0.00027,12.3479]
[1776612423616,42.63,75979.16,1.59,0.35963,0.00027,12.35087]
[1776612428638,42.63,75977.14,1.59,0.3591,0.00027,12.34421]
[1776612433158,42.63,75974.22,1.59,0.35833,0.00027,12.33452]
[1776612433164,42.63,75974.22,1.59,0.35833,0.00027,12.33452]
[1776612435181,42.63,75976.13,1.59,0.35884,0.00027,12.34091]
[1776612435209,42.63,75976.13,1.59,0.35884,0.00027,12.34091]
[1776612435249,42.63,75976.13,1.59,0.35884,0.00027,12.34091]
[1776612437251,42.63,75977.38,1.59,0.35917,0.00027,12.34508]
[1776612437327,42.63,75978.04,1.59,0.35935,0.00027,12.34728]
[1776612439354,42.63,75982.86,1.59,0.36063,0.00027,12.36324]
[1776612440094,42.63,75982.86,1.59,0.36063,0.00027,12.36324]
[1776612440708,42.63,75985.64,1.59,0.36137,0.00027,12.37238]
[1776612441352,42.63,75989.92,1.59,0.36251,0.00027,12.38637]
[1776612446375,42.63,75991.91,1.59,0.36304,0.00027,12.39285]
[1776612452175,42.63,75992.4,1.59,0.36317,0.00027,12.39439]
[1776612455542,42.63,75998.33,1.59,0.36467,0.00027,12.40639]
[1776612462681,42.63,75995.64,1.59,0.36395,0.00027,12.39774]
[1776612468822,42.63,75995.89,1.59,0.36402,0.00027,12.39858]
[1776612474462,42.63,75995.25,1.59,0.36386,0.00027,12.39656]
[1776612478670,42.63,75994.2,1.59,0.36357,0.00027,12.39314]
[1776612478812,42.63,75991.78,1.59,0.36293,0.00027,12.38528]
[1776612479743,42.63,75987.02,1.59,0.36166,0.00027,12.36975]
[1776612481205,42.63,75986.71,1.59,0.36158,0.00027,12.36873]
[1776612481669,42.63,75985.38,1.59,0.36122,0.00027,12.36437]
[1776612482034,42.63,75985.38,1.59,0.36122,0.00027,12.36437]
[1776612482822,42.63,75984.24,1.59,0.36092,0.00027,12.36062]
[1776612483814,42.63,75984.24,1.59,0.36092,0.00027,12.36062]
[1776612484102,42.63,75984.24,1.59,0.36092,0.00027,12.36063]
[1776612484111,42.63,75984.24,1.59,0.36092,0.00027,12.36063]
[1776612484731,42.63,75983.56,1.59,0.36074,0.00027,12.35839]
[1776612486235,42.63,75983.42,1.59,0.3607,0.00027,12.35794]
[1776612486527,42.63,75983.42,1.59,0.3607,0.00027,12.35794]
[1776612486556,42.63,75983.42,1.59,0.3607,0.00027,12.35794]
[1776612486658,42.63,75983.3,1.59,0.36067,0.00027,12.35754]
[1776612487255,42.63,75983.3,1.59,0.36067,0.00027,12.35754]
[1776612487299,42.63,75983.3,1.59,0.36067,0.00027,12.35754]
[1776612488121,42.63,75983.3,1.59,0.36067,0.00027,12.35755]
[1776612488178,42.63,75983.3,1.59,0.36067,0.00027,12.35755]
[1776612488292,42.63,75983.3,1.59,0.36067,0.00027,12.35755]
[1776612488669,42.63,75983.13,1.59,0.36062,0.00027,12.35699]
[1776612490461,42.63,75982.9,1.59,0.36056,0.00027,12.35624]
[1776612490597,42.63,75982.9,1.59,0.36056,0.00027,12.35624]
[1776612490610,42.63,75982.9,1.59,0.36056,0.00027,12.35624]
[1776612490697,42.63,75982.9,1.59,0.36056,0.00027,12.35624]
[1776612490825,42.63,75976.82,1.59,0.35895,0.00027,12.3361]
[1776612490843,42.63,75976.82,1.59,0.35895,0.00027,12.3361]
[1776612492805,42.63,75967.08,1.59,0.35636,0.00026,12.30338]
[1776612492843,42.63,75967.08,1.59,0.35636,0.00026,12.30338]
[1776612494331,42.63,75967.08,1.59,0.35636,0.00026,12.30337]
[1776612494712,42.63,75966.59,1.59,0.35623,0.00026,12.3017]
[1776612498056,42.63,75965.19,1.59,0.35586,0.00026,12.29693]
[1776612498124,42.63,75965.19,1.59,0.35586,0.00026,12.29693]
[1776612498169,42.63,75965.19,1.59,0.35586,0.00026,12.29693]
[1776612498741,42.63,75964.0,1.59,0.35554,0.00026,12.29288]
[1776612499747,42.63,75956.07,1.59,0.35344,0.00026,12.26576]
[1776612500457,42.63,75956.07,1.59,0.35344,0.00026,12.26576]
[1776612500753,42.63,75954.06,1.59,0.35291,0.00026,12.25883]
[1776612503294,42.63,75954.56,1.59,0.35304,0.00026,12.26055]
[1776612503320,42.63,75954.56,1.59,0.35304,0.00026,12.26055]
[1776612503774,42.63,75955.11,1.59,0.35319,0.00026,12.26245]
[1776612504781,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612504913,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612504973,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612504992,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612505020,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612505025,42.63,75964.09,1.59,0.35556,0.00026,12.29317]
[1776612510054,42.63,75965.92,1.59,0.35604,0.00026,12.29931]
[1776612515222,42.63,75964.38,1.59,0.35556,0.00026,12.28694]
[1776612522352,42.62,75962.68,1.59,0.3551,0.00026,12.2811]
[1776612522802,42.62,75962.41,1.59,0.35503,0.00026,12.28019]
[1776612523113,42.62,75962.41,1.59,0.35503,0.00026,12.28019]
[1776612523169,42.62,75963.37,1.59,0.35529,0.00026,12.28346]
[1776612524031,42.62,75963.37,1.59,0.35529,0.00026,12.28346]
[1776612524062,42.62,75963.37,1.59,0.35529,0.00026,12.28348]
[1776612529956,42.63,75962.94,1.59,0.35518,0.00026,12.28211]
[1776612533483,42.63,75959.0,1.59,0.35414,0.00026,12.2687]
[1776612539019,42.63,75957.9,1.59,0.35386,0.00026,12.26507]
[1776612543848,42.63,75957.9,1.59,0.35387,0.00026,12.26515]
[1776612544055,42.63,75959.63,1.59,0.35433,0.00026,12.27113]
[1776612545257,42.63,75956.1,1.59,0.3534,0.00026,12.25901]
[1776612548309,42.64,75951.48,1.59,0.35218,0.00026,12.2431]
[1776612553317,42.64,75951.42,1.59,0.35217,0.00026,12.24298]
[1776612555131,42.64,75957.49,1.59,0.35378,0.00026,12.26399]
[1776612558932,42.64,75957.77,1.59,0.35386,0.00026,12.26496]
[1776612559160,42.64,75957.71,1.59,0.35384,0.00026,12.26476]
[1776612560037,42.64,75957.71,1.59,0.35384,0.00026,12.26476]
[1776612560167,42.64,75957.69,1.59,0.35383,0.00026,12.26469]
[1776612564038,42.64,75956.42,1.59,0.3535,0.00026,12.26037]
[1776612564749,42.64,75957.28,1.59,0.35373,0.00026,12.26336]
[1776612570239,42.65,75956.74,1.59,0.3536,0.00026,12.26167]
[1776612575276,42.65,75957.01,1.59,0.35361,0.00026,12.25565]
[1776612580311,42.65,75957.66,1.59,0.3538,0.00026,12.25804]
[1776612587923,42.65,75958.25,1.59,0.35396,0.00026,12.26016]
[1776612588365,42.66,75957.51,1.59,0.35378,0.00026,12.25777]
[1776612593593,42.66,75957.43,1.59,0.35376,0.00026,12.25756]
[1776612599442,42.66,75956.82,1.59,0.35361,0.00026,12.25557]
[1776612601899,42.66,75956.82,1.59,0.35361,0.00026,12.25557]
[1776612601930,42.66,75957.31,1.59,0.35374,0.00026,12.25727]
[1776612603663,42.66,75961.42,1.59,0.35483,0.00026,12.27134]
[1776612605490,42.66,75956.94,1.59,0.35365,0.00026,12.25606]
[1776612609890,42.67,75961.35,1.59,0.35482,0.00026,12.27127]
[1776612615473,42.67,75964.73,1.59,0.35573,0.00026,12.28289]
[1776612615499,42.67,75964.73,1.59,0.35573,0.00026,12.28289]
[1776612615517,42.67,75964.73,1.59,0.35573,0.00026,12.28289]
[1776612615534,42.67,75964.73,1.59,0.35573,0.00026,12.28289]
[1776612615632,42.67,75964.73,1.59,0.35573,0.00026,12.28289]
[1776612615831,42.67,75966.24,1.59,0.35613,0.00026,12.28804]
[1776612616447,42.67,75966.24,1.59,0.35613,0.00026,12.28804]
[1776612616517,42.67,75966.24,1.59,0.35613,0.00026,12.28804]
[1776612616829,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612617431,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612617575,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612618087,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612618506,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612618573,42.67,75981.53,1.59,0.36019,0.00027,12.3392]
[1776612618585,42.67,75983.4,1.59,0.36069,0.00027,12.34539]
[1776612619221,42.67,75983.4,1.59,0.36069,0.00027,12.34539]
[1776612619727,42.67,75983.4,1.59,0.36069,0.00027,12.34539]
[1776612619752,42.67,75983.4,1.59,0.36069,0.00027,12.34539]
[1776612619972,42.67,75983.4,1.59,0.36069,0.00027,12.34539]
[1776612620017,42.67,75984.66,1.59,0.36103,0.00027,12.34959]
[1776612620600,42.67,75984.66,1.59,0.36103,0.00027,12.34959]
[1776612621842,42.67,75969.4,1.59,0.35698,0.00027,12.29886]
[1776612622649,42.67,75969.4,1.59,0.35698,0.00027,12.29886]
[1776612622714,42.67,75968.55,1.59,0.35676,0.00027,12.296]
[1776612628861,42.68,75967.29,1.59,0.35643,0.00026,12.29178]
[1776612628917,42.68,75967.29,1.59,0.35643,0.00026,12.29178]
[1776612628897,42.68,75961.7,1.59,0.35495,0.00026,12.27284]
[1776612630662,42.68,75961.7,1.59,0.35495,0.00026,12.27284]
[1776612630851,42.68,75957.56,1.59,0.35386,0.00026,12.25874]
[1776612631083,42.68,75957.56,1.59,0.35386,0.00026,12.25874]
[1776612631943,42.68,75957.51,1.59,0.35377,0.00026,12.25146]
[1776612637051,42.68,75956.08,1.59,0.35339,0.00026,12.24658]
[1776612643392,42.68,75952.71,1.59,0.35251,0.00026,12.23504]
[1776612644628,42.68,75950.43,1.59,0.35191,0.00026,12.22717]
[1776612644761,42.68,75950.43,1.59,0.35191,0.00026,12.22719]
[1776612648900,42.68,75950.74,1.59,0.352,0.00026,12.22832]
[1776612649001,42.68,75951.07,1.59,0.35209,0.00026,12.22951]
[1776612652259,42.68,75951.07,1.59,0.35209,0.00026,12.22957]
[1776612652817,42.68,75951.29,1.59,0.35215,0.00026,12.23035]
[1776612653403,42.68,75951.29,1.59,0.35215,0.00026,12.23035]
[1776612653981,42.69,75951.62,1.59,0.35224,0.00026,12.23152]
[1776612654707,42.69,75951.62,1.59,0.35224,0.00026,12.23152]
[1776612654831,42.69,75951.62,1.59,0.35224,0.00026,12.23154]
[1776612660007,42.69,75950.48,1.59,0.35195,0.00026,12.22764]
[1776612661899,42.69,75947.81,1.59,0.35124,0.00026,12.21837]
[1776612661976,42.69,75943.09,1.59,0.35,0.00026,12.2019]
[1776612662233,42.69,75943.09,1.59,0.35,0.00026,12.2019]
[1776612662368,42.69,75943.09,1.59,0.35,0.00026,12.2019]
[1776612662527,42.69,75943.09,1.59,0.35,0.00026,12.2019]
[1776612662844,42.69,75943.09,1.59,0.35,0.00026,12.2019]
[1776612662935,42.69,75911.88,1.59,0.34181,0.00026,12.09002]
[1776612663789,42.69,75911.88,1.59,0.34181,0.00026,12.09002]
[1776612663889,42.69,75911.88,1.59,0.34181,0.00026,12.09002]
[1776612663990,42.69,75909.34,1.59,0.34115,0.00026,12.08068]
[1776612664295,42.69,75909.34,1.59,0.34115,0.00026,12.08068]
[1776612664847,42.69,75909.34,1.59,0.34115,0.00026,12.08068]
[1776612664983,42.69,75896.26,1.59,0.33774,0.00026,12.03215]
[1776612665359,42.69,75896.26,1.59,0.33774,0.00026,12.03215]
[1776612667423,42.69,75894.65,1.59,0.33732,0.00026,12.02612]
[1776612667488,42.69,75894.65,1.59,0.33732,0.00026,12.02612]
[1776612667974,42.69,75886.14,1.59,0.33511,0.00026,11.99401]
[1776612669188,42.69,75886.04,1.59,0.33509,0.00026,11.99367]
[1776612669273,42.69,75886.04,1.59,0.33509,0.00026,11.99367]
[1776612669803,42.69,75886.04,1.59,0.33509,0.00026,11.99367]
[1776612669944,42.69,75883.75,1.59,0.33449,0.00026,11.98497]
[1776612670989,42.69,75871.87,1.59,0.33142,0.00026,11.93945]
[1776612673523,42.69,75874.18,1.59,0.33202,0.00026,11.94839]
[1776612673579,42.69,75874.18,1.59,0.33202,0.00026,11.94839]
[1776612673972,42.69,75874.83,1.59,0.33219,0.00026,11.95092]
[1776612675674,42.69,75872.47,1.59,0.33158,0.00026,11.94185]
[1776612675738,42.69,75872.47,1.59,0.33158,0.00026,11.94185]
[1776612675822,42.69,75872.47,1.59,0.33158,0.00026,11.94185]
[1776612675978,42.69,75872.47,1.59,0.33158,0.00026,11.94185]
[1776612676014,42.69,75864.08,1.59,0.32942,0.00026,11.9093]
[1776612676478,42.69,75864.08,1.59,0.32942,0.00026,11.9093]
[1776612676603,42.69,75864.08,1.59,0.32942,0.00026,11.9093]
[1776612677025,42.69,75856.15,1.59,0.32738,0.00026,11.87824]
[1776612677568,42.69,75856.15,1.59,0.32738,0.00026,11.87824]
[1776612677654,42.69,75856.15,1.59,0.32738,0.00026,11.87824]
[1776612677898,42.69,75856.15,1.59,0.32738,0.00026,11.87824]
[1776612677960,42.69,75856.15,1.59,0.32738,0.00026,11.87824]
[1776612678022,42.69,75838.86,1.59,0.32295,0.00026,11.80943]
[1776612678111,42.69,75838.86,1.59,0.32295,0.00026,11.80943]
[1776612678230,42.69,75838.86,1.59,0.32295,0.00026,11.80943]
[1776612678673,42.69,75838.86,1.59,0.32295,0.00026,11.80943]
[1776612678716,42.69,75838.86,1.59,0.32295,0.00026,11.80943]
[1776612679020,42.69,75836.81,1.59,0.32242,0.00026,11.80118]
[1776612679785,42.69,75836.81,1.59,0.32242,0.00026,11.80118]
[1776612680021,42.69,75837.16,1.59,0.32252,0.00026,11.80267]
[1776612681238,42.69,75836.72,1.59,0.32241,0.00026,11.8009]
[1776612681241,42.69,75836.72,1.59,0.32241,0.00026,11.8009]
[1776612681563,42.69,75836.72,1.59,0.32241,0.00026,11.8009]
[1776612682033,42.69,75836.92,1.59,0.32246,0.00026,11.80173]
[1776612683945,42.69,75833.6,1.59,0.32161,0.00026,11.78837]
[1776612683963,42.69,75833.6,1.59,0.32161,0.00026,11.78837]
[1776612685539,42.69,75832.02,1.59,0.32121,0.00026,11.78198]
[1776612685625,42.69,75832.02,1.59,0.32121,0.00026,11.78198]
[1776612686758,42.69,75831.21,1.59,0.321,0.00025,11.7787]
[1776612686786,42.69,75831.21,1.59,0.321,0.00025,11.7787]
[1776612686863,42.69,75831.21,1.59,0.321,0.00025,11.7787]
[1776612687069,42.69,75835.09,1.59,0.32199,0.00026,11.79441]
[1776612687609,42.69,75835.09,1.59,0.32199,0.00026,11.79441]
[1776612688079,42.69,75846.36,1.59,0.32488,0.00026,11.83967]
[1776612688347,42.69,75846.36,1.59,0.32488,0.00026,11.83967]
[1776612688394,42.69,75846.36,1.59,0.32488,0.00026,11.83967]
[1776612689086,42.69,75848.24,1.59,0.32537,0.00026,11.84719]
[1776612690528,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612690593,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612690739,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612690754,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612691018,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612691080,42.69,75847.34,1.59,0.32514,0.00026,11.84365]
[1776612691099,42.69,75846.29,1.59,0.32478,0.00026,11.8322]
[1776612692106,42.7,75855.58,1.59,0.32718,0.00026,11.86914]
[1776612693768,42.7,75857.06,1.59,0.32756,0.00026,11.87502]
[1776612693811,42.7,75857.06,1.59,0.32756,0.00026,11.87502]
[1776612693903,42.7,75857.06,1.59,0.32756,0.00026,11.87502]
[1776612694060,42.7,75857.06,1.59,0.32756,0.00026,11.87502]
[1776612694098,42.7,75857.06,1.59,0.32756,0.00026,11.87502]
[1776612694101,42.7,75857.84,1.59,0.32776,0.00026,11.87809]
[1776612695076,42.7,75845.98,1.59,0.32472,0.00026,11.83121]
[1776612695856,42.7,75845.98,1.59,0.32472,0.00026,11.83121]
[1776612695991,42.7,75843.79,1.59,0.32416,0.00026,11.82247]
[1776612697820,42.7,75839.02,1.59,0.32295,0.00026,11.80347]
[1776612700937,42.7,75839.25,1.59,0.32301,0.00026,11.80451]
[1776612701038,42.7,75837.86,1.59,0.32266,0.00026,11.79896]
[1776612702032,42.7,75837.86,1.59,0.32266,0.00026,11.79896]
[1776612703823,42.7,75838.76,1.59,0.3229,0.00026,11.80267]
[1776612704038,42.71,75843.37,1.59,0.32408,0.00026,11.8212]
[1776612706052,42.71,75847.45,1.59,0.32513,0.00026,11.83752]
[1776612709063,42.71,75847.56,1.59,0.32516,0.00026,11.83799]
[1776612709074,42.71,75847.56,1.59,0.32516,0.00026,11.83799]
[1776612709088,42.71,75847.56,1.59,0.32516,0.00026,11.83799]
[1776612709156,42.71,75845.86,1.59,0.32472,0.00026,11.83124]
[1776612709243,42.71,75845.86,1.59,0.32472,0.00026,11.83124]
[1776612709357,42.71,75845.86,1.59,0.32472,0.00026,11.83124]
[1776612709548,42.71,75845.86,1.59,0.32472,0.00026,11.83124]
[1776612709926,42.71,75845.86,1.59,0.32472,0.00026,11.83124]
[1776612710027,42.71,75853.14,1.59,0.32659,0.00026,11.86014]
[1776612710348,42.71,75853.14,1.59,0.32659,0.00026,11.86014]
[1776612710563,42.71,75853.14,1.59,0.32659,0.00026,11.86014]
[1776612710664,42.71,75878.09,1.59,0.33302,0.00026,11.95724]
[1776612711352,42.71,75878.09,1.59,0.33302,0.00026,11.95724]
[1776612711489,42.71,75878.09,1.59,0.33302,0.00026,11.95724]
[1776612711558,42.71,75883.99,1.59,0.33456,0.00026,11.97983]
[1776612712636,42.71,75883.99,1.59,0.33456,0.00026,11.97983]
[1776612712700,42.71,75883.99,1.59,0.33456,0.00026,11.97983]
[1776612712701,42.71,75881.75,1.59,0.33398,0.00026,11.97136]
[1776612714067,42.71,75881.75,1.59,0.33398,0.00026,11.97136]
[1776612714107,42.71,75881.75,1.59,0.33398,0.00026,11.97136]
[1776612714532,42.71,75882.18,1.59,0.33409,0.00026,11.973]
[1776612714722,42.71,75883.08,1.59,0.33433,0.00026,11.97647]
[1776612718145,42.71,75880.93,1.59,0.33378,0.00026,11.9684]
[1776612718200,42.71,75880.93,1.59,0.33378,0.00026,11.9684]
[1776612718291,42.71,75881.77,1.59,0.334,0.00026,11.97161]
[1776612720258,42.71,75883.57,1.59,0.33446,0.00026,11.97848]
[1776612720432,42.71,75883.57,1.59,0.33446,0.00026,11.97848]
[1776612721782,42.71,75886.65,1.59,0.33527,0.00026,11.99021]
[1776612721875,42.72,75887.41,1.59,0.33547,0.00026,11.99312]
[1776612722276,42.72,75887.41,1.59,0.33547,0.00026,11.99312]
[1776612722933,42.72,75889.11,1.59,0.33591,0.00026,11.99957]
[1776612724766,42.72,75889.74,1.59,0.33607,0.00026,12.00198]
[1776612725129,42.72,75889.74,1.59,0.33607,0.00026,12.00198]
[1776612725101,42.72,75889.36,1.59,0.33598,0.00026,12.00057]
[1776612725214,42.72,75889.36,1.59,0.33598,0.00026,12.00057]
[1776612725228,42.72,75889.36,1.59,0.33598,0.00026,12.00057]
[1776612725236,42.72,75889.36,1.59,0.33598,0.00026,12.00057]
[1776612725480,42.72,75889.36,1.59,0.33598,0.00026,12.00057]
[1776612725581,42.72,75893.74,1.59,0.33712,0.00026,12.01707]
[1776612726614,42.72,75893.74,1.59,0.33712,0.00026,12.01707]
[1776612726745,42.72,75893.74,1.59,0.33712,0.00026,12.01707]
[1776612726817,42.72,75893.74,1.59,0.33712,0.00026,12.01707]
[1776612726849,42.72,75893.74,1.59,0.33712,0.00026,12.01707]
[1776612726974,42.72,75901.65,1.59,0.33917,0.00026,12.04659]
[1776612727416,42.72,75914.61,1.59,0.34256,0.00026,12.09432]
[1776612730101,42.72,75915.86,1.59,0.34288,0.00026,12.09886]
[1776612730119,42.72,75915.86,1.59,0.34288,0.00026,12.09886]
[1776612730935,42.72,75915.86,1.59,0.34289,0.00026,12.0989]
[1776612730972,42.72,75924.29,1.59,0.34509,0.00026,12.12942]
[1776612733400,42.72,75920.53,1.59,0.34412,0.00026,12.116]
[1776612734739,42.72,75915.22,1.59,0.34273,0.00026,12.09671]
[1776612735343,42.72,75915.22,1.59,0.34273,0.00026,12.09671]
[1776612735350,42.72,75915.22,1.59,0.34273,0.00026,12.09671]
[1776612735416,42.72,75915.22,1.59,0.34273,0.00026,12.09671]
[1776612735443,42.72,75913.65,1.59,0.34232,0.00026,12.09099]
[1776612738719,42.72,75911.0,1.59,0.34163,0.00026,12.0813]
[1776612738778,42.72,75910.76,1.59,0.34157,0.00026,12.08043]
[1776612742542,42.72,75911.89,1.59,0.34186,0.00026,12.08461]
[1776612742637,42.72,75911.89,1.59,0.34186,0.00026,12.08461]
[1776612742650,42.72,75911.89,1.59,0.34186,0.00026,12.08461]
[1776612742680,42.72,75911.89,1.59,0.34186,0.00026,12.08461]
[1776612742725,42.72,75911.59,1.59,0.34179,0.00026,12.08353]
[1776612743574,42.72,75902.18,1.59,0.33933,0.00026,12.04885]
[1776612749431,42.72,75903.05,1.59,0.33956,0.00026,12.05207]
[1776612750749,42.72,75903.93,1.59,0.33979,0.00026,12.05533]
[1776612750756,42.72,75903.93,1.59,0.33979,0.00026,12.05533]
[1776612750777,42.72,75906.09,1.59,0.34035,0.00026,12.06332]
[1776612756843,42.72,75909.49,1.59,0.34116,0.00026,12.06868]
[1776612757393,42.72,75909.63,1.59,0.3412,0.00026,12.06919]
[1776612757452,42.72,75909.63,1.59,0.3412,0.00026,12.06919]
[1776612757528,42.72,75909.63,1.59,0.3412,0.00026,12.06919]
[1776612757554,42.72,75909.63,1.59,0.3412,0.00026,12.06919]
[1776612757558,42.72,75909.63,1.59,0.3412,0.00026,12.06919]
[1776612758099,42.72,75910.91,1.59,0.34153,0.00026,12.07389]
[1776612759093,42.72,75918.52,1.59,0.34352,0.00026,12.10165]
[1776612759545,42.72,75918.52,1.59,0.34352,0.00026,12.10165]
[1776612759851,42.72,75918.82,1.59,0.3436,0.00026,12.10276]
[1776612764164,42.72,75921.05,1.59,0.34419,0.00026,12.11085]
[1776612764166,42.72,75920.24,1.59,0.34397,0.00026,12.10792]
[1776612765089,42.72,75920.24,1.59,0.34397,0.00026,12.10792]
[1776612765191,42.72,75920.15,1.59,0.34395,0.00026,12.1076]
[1776612770223,42.72,75918.49,1.59,0.34352,0.00026,12.10159]
[1776612772563,42.72,75918.06,1.59,0.34341,0.00026,12.10004]
[1776612772683,42.72,75918.06,1.59,0.34341,0.00026,12.10004]
[1776612773695,42.72,75912.82,1.59,0.34204,0.00026,12.08095]
[1776612774894,42.73,75907.86,1.59,0.34074,0.00026,12.06277]
[1776612777006,42.73,75907.73,1.59,0.34071,0.00026,12.06232]
[1776612777037,42.73,75907.73,1.59,0.34071,0.00026,12.06232]
[1776612777187,42.73,75907.22,1.59,0.34058,0.00026,12.06046]
[1776612777959,42.73,75902.71,1.59,0.3394,0.00026,12.04382]
[1776612783765,42.73,75904.68,1.59,0.33991,0.00026,12.05106]
[1776612784965,42.73,75899.68,1.59,0.33861,0.00026,12.0325]
[1776612785371,42.73,75899.68,1.59,0.33861,0.00026,12.0325]
[1776612791822,42.73,75898.9,1.59,0.33841,0.00026,12.02959]
[1776612795036,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612796405,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612796773,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612796791,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612796897,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612796920,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612797095,42.73,75893.42,1.59,0.33698,0.00026,12.0091]
[1776612797113,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612797387,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612797538,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612797581,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612797616,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612797721,42.73,75868.5,1.59,0.33053,0.00026,11.91405]
[1776612798078,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612798545,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612798651,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612798889,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612799583,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612799727,42.73,75852.49,1.59,0.32641,0.00026,11.85138]
[1776612799922,42.73,75825.72,1.59,0.31957,0.00025,11.7439]
[1776612800999,42.73,75825.72,1.59,0.31957,0.00025,11.7439]
[1776612801064,42.73,75825.72,1.59,0.31957,0.00025,11.7439]
[1776612801137,42.73,75825.72,1.59,0.31957,0.00025,11.7439]
[1776612801201,42.73,75825.72,1.59,0.31957,0.00025,11.7439]
[1776612801211,42.72,75827.87,1.59,0.32011,0.00025,11.7526]
[1776612801744,42.72,75827.87,1.59,0.32011,0.00025,11.7526]
[1776612801792,42.72,75827.87,1.59,0.32011,0.00025,11.7526]
[1776612802195,42.73,75834.67,1.59,0.32185,0.00026,11.78024]
[1776612802377,42.73,75834.67,1.59,0.32185,0.00026,11.78024]
[1776612802388,42.73,75834.67,1.59,0.32185,0.00026,11.78024]
[1776612802913,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804053,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804072,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804124,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804152,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804185,42.73,75834.67,1.59,0.32186,0.00026,11.7803]
[1776612804223,42.73,75827.96,1.59,0.32015,0.00025,11.75316]
[1776612805101,42.73,75822.79,1.59,0.31883,0.00025,11.73211]
[1776612806502,42.73,75822.79,1.59,0.31884,0.00025,11.73218]
[1776612806961,42.73,75827.84,1.59,0.32013,0.00025,11.75283]
[1776612811974,42.73,75828.43,1.59,0.3202,0.00025,11.74811]
[1776612812657,42.73,75828.43,1.59,0.3202,0.00025,11.74811]
[1776612812702,42.73,75828.43,1.59,0.3202,0.00025,11.74811]
[1776612812982,42.73,75826.34,1.59,0.31967,0.00025,11.73962]
[1776612813350,42.73,75826.34,1.59,0.31967,0.00025,11.73962]
[1776612813356,42.73,75826.34,1.59,0.31967,0.00025,11.73962]
[1776612813402,42.73,75826.34,1.59,0.31967,0.00025,11.73962]
[1776612813799,42.73,75826.34,1.59,0.31967,0.00025,11.73962]
[1776612813988,42.73,75824.72,1.59,0.31926,0.00025,11.73305]
[1776612815767,42.73,75824.62,1.59,0.31924,0.00025,11.73266]
[1776612815847,42.73,75824.62,1.59,0.31924,0.00025,11.73266]
[1776612815859,42.73,75824.62,1.59,0.31924,0.00025,11.73266]
[1776612816775,42.74,75824.62,1.59,0.31924,0.00025,11.7327]
[1776612816840,42.74,75824.62,1.59,0.31924,0.00025,11.7327]
[1776612817883,42.74,75824.91,1.59,0.31931,0.00025,11.73391]
[1776612818336,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612818368,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612818382,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612818904,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612818932,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612818991,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612819066,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612819177,42.74,75824.7,1.59,0.31926,0.00025,11.73308]
[1776612819208,42.74,75822.16,1.59,0.31862,0.00025,11.72274]
[1776612819955,42.74,75822.16,1.59,0.31862,0.00025,11.72274]
[1776612820030,42.74,75822.16,1.59,0.31862,0.00025,11.72274]
[1776612820135,42.74,75814.18,1.59,0.31659,0.00025,11.68996]
[1776612821281,42.74,75814.52,1.59,0.31668,0.00025,11.69138]
[1776612821363,42.74,75814.52,1.59,0.31668,0.00025,11.69138]
[1776612821994,42.74,75814.52,1.59,0.31668,0.00025,11.69138]
[1776612822074,42.74,75814.22,1.59,0.31661,0.00025,11.6902]
[1776612825916,42.74,75814.14,1.59,0.3166,0.00025,11.69002]
[1776612825970,42.74,75814.14,1.59,0.3166,0.00025,11.69002]
[1776612826234,42.74,75809.42,1.59,0.31541,0.00025,11.67054]
[1776612826975,42.74,75809.42,1.59,0.31541,0.00025,11.67054]
[1776612827115,42.74,75809.42,1.59,0.31541,0.00025,11.67054]
[1776612827155,42.74,75809.42,1.59,0.31541,0.00025,11.67054]
[1776612827220,42.74,75809.42,1.59,0.31541,0.00025,11.67054]
[1776612827189,42.74,75791.84,1.59,0.31097,0.00025,11.59696]
[1776612827761,42.74,75791.84,1.59,0.31097,0.00025,11.59696]
[1776612828009,42.74,75791.84,1.59,0.31097,0.00025,11.59696]
[1776612828114,42.74,75783.18,1.59,0.30879,0.00025,11.56018]
[1776612828926,42.74,75783.18,1.59,0.30879,0.00025,11.56018]
[1776612828976,42.74,75783.18,1.59,0.30879,0.00025,11.56018]
[1776612829171,42.74,75783.18,1.59,0.30879,0.00025,11.56018]
[1776612829253,42.74,75791.18,1.59,0.31081,0.00025,11.59425]
[1776612830720,42.74,75790.56,1.59,0.31066,0.00025,11.59167]
[1776612831110,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831570,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831591,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831598,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831602,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831673,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612831780,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612832171,42.75,75796.93,1.59,0.31226,0.00025,11.61857]
[1776612832258,42.75,75789.0,1.59,0.31027,0.00025,11.5851]
[1776612834107,42.75,75789.0,1.59,0.31027,0.00025,11.58515]
[1776612834142,42.75,75789.0,1.59,0.31027,0.00025,11.58515]
[1776612834148,42.75,75788.16,1.59,0.31006,0.00025,11.58158]
[1776612835990,42.75,75788.16,1.59,0.31006,0.00025,11.58158]
[1776612836033,42.75,75788.16,1.59,0.31006,0.00025,11.58158]
[1776612836146,42.75,75786.62,1.59,0.30967,0.00025,11.57505]
[1776612836391,42.75,75786.62,1.59,0.30967,0.00025,11.57505]
[1776612836473,42.75,75786.62,1.59,0.30967,0.00025,11.57505]
[1776612837152,42.75,75781.17,1.59,0.3083,0.00025,11.55183]
[1776612838158,42.75,75771.45,1.59,0.30587,0.00025,11.5101]
[1776612838544,42.75,75771.45,1.59,0.30587,0.00025,11.5101]
[1776612838620,42.75,75771.45,1.59,0.30587,0.00025,11.5101]
[1776612839163,42.75,75773.1,1.59,0.30628,0.00025,11.51724]
[1776612840281,42.75,75772.92,1.59,0.30624,0.00025,11.51648]
[1776612841177,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841300,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841312,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841387,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841427,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841464,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841523,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612841550,42.75,75772.92,1.59,0.30624,0.00025,11.5165]
[1776612842184,42.75,75781.12,1.59,0.3083,0.00025,11.55172]
[1776612842385,42.75,75781.12,1.59,0.3083,0.00025,11.55172]
[1776612846399,42.75,75783.79,1.59,0.30897,0.00025,11.56321]
[1776612847000,42.75,75783.79,1.59,0.30897,0.00025,11.56321]
[1776612847010,42.75,75783.79,1.59,0.30897,0.00025,11.56321]
[1776612847219,42.75,75780.89,1.59,0.30824,0.00025,11.55082]
[1776612848095,42.75,75780.89,1.59,0.30824,0.00025,11.55082]
[1776612848111,42.75,75780.89,1.59,0.30824,0.00025,11.55082]
[1776612848269,42.75,75780.89,1.59,0.30824,0.00025,11.55082]
[1776612848369,42.75,75777.5,1.59,0.30739,0.00025,11.53629]
[1776612848456,42.75,75777.5,1.59,0.30739,0.00025,11.53629]
[1776612848527,42.75,75777.5,1.59,0.30739,0.00025,11.53629]
[1776612848640,42.75,75777.5,1.59,0.30739,0.00025,11.53629]
[1776612849233,42.75,75764.59,1.59,0.30417,0.00025,11.48056]
[1776612850251,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612850440,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612850507,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612850655,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612850929,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612851198,42.75,75754.59,1.59,0.30168,0.00025,11.4369]
[1776612851305,42.75,75718.39,1.59,0.29274,0.00025,11.27536]
[1776612851366,42.75,75718.39,1.59,0.29274,0.00025,11.27536]
[1776612851911,42.75,75718.39,1.59,0.29274,0.00025,11.27536]
[1776612852262,42.75,75718.27,1.59,0.29271,0.00025,11.27478]
[1776612853223,42.75,75718.27,1.59,0.29271,0.00025,11.27478]
[1776612853247,42.75,75718.27,1.59,0.29271,0.00025,11.27478]
[1776612853269,42.75,75718.56,1.59,0.29279,0.00025,11.27619]
[1776612853372,42.75,75718.56,1.59,0.29279,0.00025,11.27619]
[1776612853406,42.75,75718.56,1.59,0.29279,0.00025,11.27619]
[1776612853437,42.75,75718.56,1.59,0.29279,0.00025,11.27619]
[1776612854297,42.75,75728.47,1.59,0.29523,0.00025,11.32103]
[1776612854402,42.75,75728.47,1.59,0.29523,0.00025,11.32103]
[1776612855042,42.75,75728.47,1.59,0.29523,0.00025,11.32103]
[1776612855112,42.75,75728.47,1.59,0.29523,0.00025,11.32103]
[1776612855285,42.75,75744.35,1.59,0.29915,0.00025,11.39195]
[1776612856027,42.75,75744.35,1.59,0.29915,0.00025,11.39195]
[1776612856045,42.75,75744.35,1.59,0.29915,0.00025,11.39195]
[1776612856110,42.75,75744.35,1.59,0.29915,0.00025,11.39195]
[1776612856291,42.75,75751.06,1.59,0.30081,0.00025,11.42158]
[1776612856869,42.75,75751.06,1.59,0.30081,0.00025,11.42158]
[1776612856894,42.75,75751.06,1.59,0.30081,0.00025,11.42158]
[1776612857299,42.75,75753.06,1.59,0.30131,0.00025,11.43034]
[1776612857853,42.75,75753.06,1.59,0.30131,0.00025,11.43034]
[1776612857896,42.75,75753.06,1.59,0.30131,0.00025,11.43034]
[1776612858304,42.75,75752.93,1.59,0.30128,0.00025,11.42981]
[1776612858597,42.75,75752.93,1.59,0.30128,0.00025,11.42981]
[1776612858678,42.75,75752.93,1.59,0.30128,0.00025,11.42981]
[1776612858954,42.75,75752.93,1.59,0.30128,0.00025,11.42981]
[1776612859313,42.75,75752.93,1.59,0.30128,0.00025,11.42981]
[1776612859404,42.75,75752.85,1.59,0.30126,0.00025,11.4295]
[1776612860290,42.75,75752.85,1.59,0.30126,0.00025,11.4295]
[1776612860319,42.75,75752.85,1.59,0.30126,0.00025,11.4295]
[1776612860319,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612860733,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861109,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861129,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861149,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861207,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861215,42.75,75744.88,1.59,0.29928,0.00025,11.39432]
[1776612861325,42.75,75748.96,1.59,0.3003,0.00025,11.41241]
[1776612862332,42.75,75737.65,1.59,0.2975,0.00025,11.36225]
[1776612862753,42.75,75737.65,1.59,0.2975,0.00025,11.36225]
[1776612863339,42.75,75736.68,1.59,0.29726,0.00025,11.35797]
[1776612864355,42.75,75736.68,1.59,0.29726,0.00025,11.35797]
[1776612865356,42.75,75739.42,1.59,0.29794,0.00025,11.3703]
[1776612866368,42.76,75745.18,1.59,0.29937,0.00025,11.39593]
[1776612867718,42.76,75745.61,1.59,0.29948,0.00025,11.39788]
[1776612867827,42.76,75745.61,1.59,0.29948,0.00025,11.39788]
[1776612868364,42.76,75745.61,1.59,0.29948,0.00025,11.39788]
[1776612868374,42.76,75749.31,1.59,0.3004,0.00025,11.41427]
[1776612868734,42.76,75749.31,1.59,0.3004,0.00025,11.41427]
[1776612868769,42.76,75749.31,1.59,0.3004,0.00025,11.41427]
[1776612868821,42.76,75749.31,1.59,0.3004,0.00025,11.41427]
[1776612868870,42.76,75753.85,1.59,0.30153,0.00025,11.43428]
[1776612869883,42.76,75753.85,1.59,0.30153,0.00025,11.43428]
[1776612869954,42.76,75753.85,1.59,0.30153,0.00025,11.43428]
[1776612869991,42.76,75753.85,1.59,0.30153,0.00025,11.43428]
[1776612870081,42.76,75746.7,1.59,0.29976,0.00025,11.40281]
[1776612870555,42.76,75746.7,1.59,0.29976,0.00025,11.40281]
[1776612870582,42.76,75746.7,1.59,0.29976,0.00025,11.40281]
[1776612871341,42.76,75752.44,1.59,0.30109,0.00025,11.42078]
[1776612872540,42.76,75752.44,1.59,0.30109,0.00025,11.42078]
[1776612872732,42.76,75752.44,1.59,0.30109,0.00025,11.42078]
[1776612873325,42.76,75752.44,1.59,0.30109,0.00025,11.42078]
[1776612873348,42.76,75752.81,1.59,0.30119,0.00025,11.42246]
[1776612874168,42.76,75752.81,1.59,0.30119,0.00025,11.42246]
[1776612874367,42.76,75759.4,1.59,0.30283,0.00025,11.45138]
[1776612877498,42.76,75759.76,1.59,0.30293,0.00025,11.45316]
[1776612877790,42.76,75759.76,1.59,0.30293,0.00025,11.45316]
[1776612877820,42.76,75759.76,1.59,0.30293,0.00025,11.45316]
[1776612877850,42.76,75759.76,1.59,0.30293,0.00025,11.45316]
[1776612877891,42.76,75759.89,1.59,0.30297,0.00025,11.45382]
[1776612878970,42.76,75759.89,1.59,0.30297,0.00025,11.45382]
[1776612879003,42.77,75764.85,1.59,0.30421,0.00025,11.4755]
[1776612879428,42.77,75764.85,1.59,0.30421,0.00025,11.4755]
[1776612879474,42.77,75764.85,1.59,0.30421,0.00025,11.4755]
[1776612879536,42.77,75764.85,1.59,0.30421,0.00025,11.4755]
[1776612879667,42.77,75764.85,1.59,0.30421,0.00025,11.4755]
[1776612879739,42.77,75764.47,1.59,0.30412,0.00025,11.47385]
[1776612880653,42.77,75764.47,1.59,0.30412,0.00025,11.47385]
[1776612880747,42.77,75766.85,1.59,0.30471,0.00025,11.48425]
[1776612883342,42.77,75767.21,1.59,0.30481,0.00025,11.48595]
[1776612883647,42.77,75775.1,1.59,0.30679,0.00025,11.52006]
[1776612884594,42.77,75775.1,1.59,0.30679,0.00025,11.52006]
[1776612885362,42.8,75779.9,1.59,0.30813,0.00025,11.54294]
[1776612886273,42.8,75770.21,1.59,0.30571,0.00025,11.50135]
[1776612886581,42.8,75770.21,1.59,0.30571,0.00025,11.50135]
[1776612886630,42.8,75770.21,1.59,0.30571,0.00025,11.50135]
[1776612886813,42.8,75770.21,1.59,0.30571,0.00025,11.50135]
[1776612886845,42.8,75770.21,1.59,0.30571,0.00025,11.50135]
[1776612887584,42.8,75768.88,1.59,0.30538,0.00025,11.49566]
[1776612887593,42.8,75768.88,1.59,0.30538,0.00025,11.49566]
[1776612887675,42.8,75768.88,1.59,0.30538,0.00025,11.49566]
[1776612887777,42.8,75763.75,1.59,0.3041,0.00025,11.4735]
[1776612889145,42.8,75763.75,1.59,0.3041,0.00025,11.4735]
[1776612889188,42.8,75760.09,1.59,0.30319,0.00025,11.45765]
[1776612889687,42.8,75760.09,1.59,0.30319,0.00025,11.45765]
[1776612890533,42.81,75758.95,1.59,0.30292,0.00025,11.45277]
[1776612891142,42.81,75758.95,1.59,0.30292,0.00025,11.45277]
[1776612891250,42.81,75758.95,1.59,0.30292,0.00025,11.45277]
[1776612891285,42.81,75755.21,1.59,0.30199,0.00025,11.43652]
[1776612891806,42.81,75755.21,1.59,0.30199,0.00025,11.43652]
[1776612891903,42.81,75755.21,1.59,0.30199,0.00025,11.43652]
[1776612892183,42.81,75750.22,1.59,0.30075,0.00025,11.41464]
[1776612892844,42.81,75740.71,1.59,0.2984,0.00025,11.37272]
[1776612894442,42.81,75740.13,1.59,0.29827,0.00025,11.37026]
[1776612894530,42.81,75740.13,1.59,0.29827,0.00025,11.37026]
[1776612895233,42.81,75740.13,1.59,0.29827,0.00025,11.37026]
[1776612895331,42.81,75746.44,1.59,0.29983,0.00025,11.39825]
[1776612896087,42.81,75746.44,1.59,0.29983,0.00025,11.39825]
[1776612896146,42.81,75746.44,1.59,0.29983,0.00025,11.39825]
[1776612896165,42.81,75746.44,1.59,0.29983,0.00025,11.39825]
[1776612896306,42.81,75746.44,1.59,0.29983,0.00025,11.39825]
[1776612896307,42.81,75749.04,1.59,0.30048,0.00025,11.4098]
[1776612896626,42.81,75749.04,1.59,0.30048,0.00025,11.4098]
[1776612896682,42.81,75749.04,1.59,0.30048,0.00025,11.4098]
[1776612897137,42.81,75738.5,1.59,0.29788,0.00025,11.36321]
[1776612897723,42.81,75730.76,1.59,0.29597,0.00025,11.32869]
[1776612898686,42.81,75730.76,1.59,0.29597,0.00025,11.32869]
[1776612898700,42.81,75730.76,1.59,0.29597,0.00025,11.32869]
[1776612899332,42.81,75730.76,1.59,0.29597,0.00025,11.32869]
[1776612899379,42.81,75725.7,1.59,0.29473,0.00025,11.30617]
[1776612900565,42.82,75727.34,1.59,0.29514,0.00025,11.31365]
[1776612900736,42.82,75727.34,1.59,0.29514,0.00025,11.31365]
[1776612900846,42.82,75727.34,1.59,0.29514,0.00025,11.31365]
[1776612901036,42.82,75727.34,1.59,0.29514,0.00025,11.31365]
[1776612901262,42.82,75732.11,1.59,0.29632,0.00025,11.33513]
[1776612902356,42.82,75742.47,1.59,0.29889,0.00025,11.38131]
[1776612902558,42.82,75742.47,1.59,0.29889,0.00025,11.38131]
[1776612902573,42.82,75742.47,1.59,0.29889,0.00025,11.38131]
[1776612903228,42.82,75739.73,1.59,0.29821,0.00025,11.36922]
[1776612905819,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612906896,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612906983,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612906992,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612906995,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612907120,42.82,75735.07,1.59,0.29707,0.00025,11.34872]
[1776612907152,42.82,75734.41,1.59,0.29692,0.00025,11.34586]
[1776612909286,42.82,75734.41,1.59,0.29692,0.00025,11.34586]
[1776612909327,42.82,75734.41,1.59,0.29692,0.00025,11.34586]
[1776612909440,42.83,75737.09,1.59,0.29759,0.00025,11.35794]
[1776612909677,42.83,75737.09,1.59,0.29759,0.00025,11.35794]
[1776612911471,42.83,75735.67,1.59,0.29724,0.00025,11.35175]
[1776612911474,42.83,75735.67,1.59,0.29724,0.00025,11.35175]
[1776612911541,42.83,75735.67,1.59,0.29724,0.00025,11.35175]
[1776612911824,42.83,75735.67,1.59,0.29724,0.00025,11.35175]
[1776612912348,42.83,75742.78,1.59,0.299,0.00025,11.38339]
[1776612912574,42.83,75742.78,1.59,0.299,0.00025,11.38339]
[1776612912681,42.83,75742.78,1.59,0.299,0.00025,11.38339]
[1776612913011,42.83,75742.78,1.59,0.299,0.00025,11.38339]
[1776612913081,42.83,75742.78,1.59,0.299,0.00025,11.38339]
[1776612913242,42.83,75753.31,1.59,0.30161,0.00025,11.42978]
[1776612914715,42.83,75748.88,1.59,0.30052,0.00025,11.41042]
[1776612917074,42.83,75749.34,1.59,0.30064,0.00025,11.4126]
[1776612917150,42.83,75749.34,1.59,0.30064,0.00025,11.4126]
[1776612917162,42.83,75749.34,1.59,0.30064,0.00025,11.4126]
[1776612919299,42.83,75751.62,1.59,0.30122,0.00025,11.42279]
[1776612919383,42.83,75751.62,1.59,0.30122,0.00025,11.42279]
[1776612919464,42.83,75752.36,1.59,0.30141,0.00025,11.42612]
[1776612919708,42.83,75752.36,1.59,0.30141,0.00025,11.42612]
[1776612919770,42.83,75740.21,1.59,0.2984,0.00025,11.37256]
[1776612921705,42.84,75738.09,1.59,0.29788,0.00025,11.36329]
[1776612923379,42.84,75737.41,1.59,0.29772,0.00025,11.36034]
[1776612923596,42.84,75736.68,1.59,0.29754,0.00025,11.35717]
[1776612924130,42.84,75736.68,1.59,0.29754,0.00025,11.35717]
[1776612924185,42.84,75727.07,1.59,0.29518,0.00025,11.31432]
[1776612925959,42.84,75732.11,1.59,0.29643,0.00025,11.33704]
[1776612927836,42.84,75732.11,1.59,0.29643,0.00025,11.33704]
[1776612927842,42.84,75732.11,1.59,0.29643,0.00025,11.33704]
[1776612928229,42.84,75732.11,1.59,0.29643,0.00025,11.33704]
[1776612928274,42.84,75732.11,1.59,0.29643,0.00025,11.33704]
[1776612928330,42.84,75731.22,1.59,0.29622,0.00025,11.33323]
[1776612928460,42.84,75731.22,1.59,0.29622,0.00025,11.33323]
[1776612928501,42.84,75731.22,1.59,0.29622,0.00025,11.33323]
[1776612928815,42.84,75731.22,1.59,0.29622,0.00025,11.33322]
[1776612930829,42.84,75726.06,1.59,0.29495,0.00025,11.31013]
[1776612931467,42.84,75726.06,1.59,0.29495,0.00025,11.31013]
[1776612931506,42.84,75726.06,1.59,0.29495,0.00025,11.31013]
[1776612931524,42.84,75726.06,1.59,0.29495,0.00025,11.31013]
[1776612931536,42.84,75726.06,1.59,0.29495,0.00025,11.31013]
[1776612931836,42.84,75726.19,1.59,0.29489,0.00025,11.30326]
[1776612932575,42.84,75726.19,1.59,0.29489,0.00025,11.30326]
[1776612932629,42.84,75726.19,1.59,0.29489,0.00025,11.30326]
[1776612932849,42.84,75729.95,1.59,0.29582,0.00025,11.32016]
[1776612933456,42.84,75729.95,1.59,0.29582,0.00025,11.32016]
[1776612933928,42.84,75729.95,1.59,0.29582,0.00025,11.32016]
[1776612934289,42.84,75712.35,1.59,0.2915,0.00024,11.24078]
[1776612934489,42.84,75712.35,1.59,0.2915,0.00024,11.24078]
[1776612934503,42.84,75712.35,1.59,0.2915,0.00024,11.24078]
[1776612934846,42.84,75712.35,1.59,0.2915,0.00024,11.24078]
[1776612935343,42.85,75701.8,1.59,0.28893,0.00024,11.19263]
[1776612935617,42.85,75701.8,1.59,0.28893,0.00024,11.19263]
[1776612936030,42.85,75700.33,1.59,0.28858,0.00024,11.18602]
[1776612937350,42.85,75700.33,1.59,0.28858,0.00024,11.18602]
[1776612938986,42.85,75696.94,1.59,0.28776,0.00024,11.17057]
[1776612939105,42.85,75696.94,1.59,0.28776,0.00024,11.17057]
[1776612939396,42.85,75696.94,1.59,0.28776,0.00024,11.17057]
[1776612939472,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612939606,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612939679,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612939725,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612939876,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612940032,42.85,75694.08,1.59,0.28707,0.00024,11.15746]
[1776612940085,42.85,75669.7,1.59,0.28118,0.00024,11.04377]
[1776612940520,42.85,75669.7,1.59,0.28118,0.00024,11.04377]
[1776612940904,42.85,75669.7,1.59,0.28118,0.00024,11.04386]
[1776612942242,42.85,75669.7,1.59,0.28118,0.00024,11.04386]
[1776612942336,42.85,75669.7,1.59,0.28118,0.00024,11.04386]
[1776612942376,42.85,75668.66,1.59,0.28093,0.00024,11.03901]
[1776612943835,42.85,75669.6,1.59,0.28116,0.00024,11.04353]
[1776612944265,42.85,75667.91,1.59,0.28076,0.00024,11.03567]
[1776612944684,42.85,75667.91,1.59,0.28076,0.00024,11.03567]
[1776612944759,42.85,75667.91,1.59,0.28076,0.00024,11.03567]
[1776612945675,42.85,75667.91,1.59,0.28077,0.00024,11.03578]
[1776612945939,42.85,75667.91,1.59,0.28077,0.00024,11.03578]
[1776612946121,42.85,75667.91,1.59,0.28077,0.00024,11.03578]
[1776612946211,42.85,75667.91,1.59,0.28077,0.00024,11.03578]
[1776612946428,42.85,75667.91,1.59,0.28077,0.00024,11.03578]
[1776612946401,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612946540,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612946673,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612946717,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612946807,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612946835,42.85,75652.13,1.59,0.27699,0.00024,10.96102]
[1776612947207,42.86,75628.88,1.59,0.2715,0.00024,10.84975]
[1776612947675,42.86,75628.88,1.59,0.2715,0.00024,10.84975]
[1776612947692,42.86,75628.88,1.59,0.2715,0.00024,10.84975]
[1776612948137,42.86,75628.88,1.59,0.2715,0.00024,10.84975]
[1776612948431,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612948655,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612948683,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612948855,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612949146,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612949165,42.87,75625.35,1.59,0.27071,0.00024,10.83363]
[1776612949429,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612949555,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612949805,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612949822,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612950223,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612950317,42.87,75614.61,1.59,0.26819,0.00023,10.78124]
[1776612950342,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612950581,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612950929,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612951226,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612951356,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612951386,42.88,75586.13,1.59,0.2616,0.00023,10.64179]
[1776612951371,42.88,75571.33,1.59,0.25817,0.00023,10.56767]
[1776612951553,42.88,75571.33,1.59,0.25817,0.00023,10.56767]
[1776612951734,42.88,75571.33,1.59,0.25817,0.00023,10.56767]
[1776612952297,42.88,75571.33,1.59,0.25817,0.00023,10.56767]
[1776612952478,42.93,75576.5,1.59,0.25959,0.00023,10.59843]
[1776612952525,42.93,75576.5,1.59,0.25959,0.00023,10.59843]
[1776612952722,42.93,75576.5,1.59,0.25959,0.00023,10.59843]
[1776612953007,42.93,75576.5,1.59,0.25959,0.00023,10.59843]
[1776612953374,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612953490,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612953632,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612953835,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612953924,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612954312,42.93,75551.43,1.59,0.25384,0.00023,10.47196]
[1776612954389,42.95,75533.22,1.59,0.24979,0.00023,10.3809]
[1776612955316,42.95,75533.22,1.59,0.24979,0.00023,10.3809]
[1776612955468,42.96,75534.09,1.59,0.25008,0.00023,10.38754]
[1776612955595,42.96,75534.09,1.59,0.25008,0.00023,10.38754]
[1776612956315,42.96,75534.09,1.59,0.25008,0.00023,10.38754]
[1776612956376,42.96,75534.09,1.59,0.25008,0.00023,10.38754]
[1776612956394,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612956587,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612956610,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612956821,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612957099,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612957287,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612957360,42.98,75525.99,1.59,0.24835,0.00023,10.34806]
[1776612957387,43.0,75522.97,1.59,0.24778,0.00023,10.33488]
[1776612957542,43.0,75522.97,1.59,0.24778,0.00023,10.33488]
[1776612958101,43.0,75522.97,1.59,0.24778,0.00023,10.33488]
[1776612958317,43.0,75522.97,1.59,0.24778,0.00023,10.33488]
[1776612958349,43.0,75522.97,1.59,0.24778,0.00023,10.33488]
[1776612958429,43.0,75506.45,1.59,0.24407,0.00022,10.24945]
[1776612959243,43.05,75517.4,1.59,0.24677,0.00022,10.31158]
[1776612959838,43.05,75517.4,1.59,0.24677,0.00022,10.31158]
[1776612960300,43.05,75525.41,1.59,0.24857,0.00023,10.35279]
[1776612960924,43.05,75525.41,1.59,0.24857,0.00023,10.35279]
[1776612960993,43.05,75525.41,1.59,0.24857,0.00023,10.35279]
[1776612961397,43.1,75525.16,1.59,0.24875,0.00023,10.35675]
[1776612962163,43.1,75525.16,1.59,0.24875,0.00023,10.35675]
[1776612962248,43.1,75525.16,1.59,0.24875,0.00023,10.35675]
[1776612962454,43.1,75525.16,1.59,0.24875,0.00023,10.35675]
[1776612962478,43.1,75524.74,1.59,0.24865,0.00022,10.3546]
[1776612962517,43.1,75524.74,1.59,0.24865,0.00022,10.3546]
[1776612963065,43.12,75524.74,1.59,0.24876,0.00022,10.35695]
[1776612963624,43.12,75524.74,1.59,0.24876,0.00022,10.35695]
[1776612963663,43.12,75524.74,1.59,0.24876,0.00022,10.35695]
[1776612964073,43.13,75521.08,1.59,0.248,0.00022,10.33957]
[1776612966312,43.17,75511.22,1.59,0.24601,0.00022,10.29379]
[1776612968261,43.17,75511.22,1.59,0.24601,0.00022,10.29379]
[1776612968320,43.17,75511.22,1.59,0.24601,0.00022,10.29379]
[1776612968478,43.17,75511.22,1.59,0.24601,0.00022,10.29379]
[1776612968421,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612968614,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612968780,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612968980,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612969110,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612969203,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612969480,43.18,75517.41,1.59,0.24746,0.00022,10.327]
[1776612969417,43.19,75477.39,1.59,0.23862,0.00022,10.12047]
[1776612970644,43.2,75475.48,1.59,0.23825,0.00022,10.11156]
[1776612970772,43.2,75475.48,1.59,0.23825,0.00022,10.11156]
[1776612971275,43.2,75475.48,1.59,0.23825,0.00022,10.11156]
[1776612971370,43.21,75453.57,1.59,0.23353,0.00022,9.99782]
[1776612971932,43.21,75453.57,1.59,0.23353,0.00022,9.99782]
[1776612972236,43.21,75453.57,1.59,0.23353,0.00022,9.99782]
[1776612972411,43.21,75453.57,1.59,0.23353,0.00022,9.99782]
[1776612972417,43.23,75425.71,1.59,0.22761,0.00021,9.85169]
[1776612972570,43.23,75425.71,1.59,0.22761,0.00021,9.85169]
[1776612972649,43.23,75425.71,1.59,0.22761,0.00021,9.85169]
[1776612972869,43.23,75425.71,1.59,0.22761,0.00021,9.85169]
[1776612973331,43.23,75425.71,1.59,0.22761,0.00021,9.85169]
[1776612973435,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612973648,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612973705,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612973844,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612974326,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612974430,43.26,75417.92,1.59,0.22609,0.00021,9.81367]
[1776612974447,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612974691,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612974811,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612975013,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612975184,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612975395,43.26,75428.93,1.59,0.22845,0.00021,9.87252]
[1776612975756,43.28,75424.86,1.59,0.22771,0.00021,9.85414]
[1776612975934,43.28,75424.86,1.59,0.22771,0.00021,9.85414]
[1776612976017,43.28,75424.86,1.59,0.22771,0.00021,9.85414]
[1776612976112,43.28,75424.86,1.59,0.22771,0.00021,9.85414]
[1776612976508,43.28,75416.24,1.59,0.22587,0.00021,9.80806]
[1776612976664,43.28,75416.24,1.59,0.22587,0.00021,9.80806]
[1776612976895,43.28,75416.24,1.59,0.22587,0.00021,9.80806]
[1776612977172,43.35,75417.39,1.59,0.22646,0.00021,9.82249]
[1776612977796,43.35,75417.39,1.59,0.22646,0.00021,9.82249]
[1776612978194,43.35,75417.39,1.59,0.22646,0.00021,9.82249]
[1776612978257,43.35,75417.39,1.59,0.22646,0.00021,9.82249]
[1776612978326,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612978968,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612979032,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612979274,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612979326,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612979362,43.42,75423.82,1.59,0.22822,0.00021,9.86641]
[1776612979491,43.45,75423.86,1.59,0.22838,0.00021,9.8702]
[1776612980383,43.48,75431.17,1.59,0.23009,0.00021,9.91249]
[1776612980901,43.48,75431.17,1.59,0.23009,0.00021,9.91249]
[1776612981196,43.5,75431.17,1.59,0.23021,0.00021,9.91555]
[1776612984329,43.53,75433.45,1.59,0.23086,0.00021,9.93147]
[1776612984415,43.53,75433.45,1.59,0.23086,0.00021,9.93147]
[1776612984454,43.53,75433.45,1.59,0.23086,0.00021,9.93147]
[1776612984515,43.59,75432.72,1.59,0.23101,0.00021,9.93491]
[1776612985159,43.59,75432.72,1.59,0.23101,0.00021,9.93491]
[1776612985200,43.59,75432.72,1.59,0.23101,0.00021,9.93491]
[1776612985386,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612985996,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612986176,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612986186,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612986282,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612986333,43.59,75430.56,1.59,0.23055,0.00021,9.92352]
[1776612986566,43.61,75442.88,1.59,0.23333,0.00021,9.99159]
[1776612987011,43.61,75442.88,1.59,0.23333,0.00021,9.99159]
[1776612987102,43.61,75442.88,1.59,0.23333,0.00021,9.99159]
[1776612987462,43.61,75460.74,1.59,0.23718,0.00022,10.08483]
[1776612987652,43.61,75460.74,1.59,0.23718,0.00022,10.08483]
[1776612987678,43.61,75460.74,1.59,0.23718,0.00022,10.08483]
[1776612988300,43.61,75460.74,1.59,0.23718,0.00022,10.08483]
[1776612988349,43.61,75460.74,1.59,0.23718,0.00022,10.08483]
[1776612988517,43.65,75464.06,1.59,0.2381,0.00022,10.10663]
[1776612988846,43.65,75464.06,1.59,0.2381,0.00022,10.10663]
[1776612989486,43.67,75449.62,1.59,0.23505,0.00022,10.03333]
[1776612990556,43.67,75455.64,1.59,0.23636,0.00022,10.06477]
[1776612990882,43.67,75455.64,1.59,0.23636,0.00022,10.06477]
[1776612990946,43.67,75455.64,1.59,0.23636,0.00022,10.06477]
[1776612991392,43.67,75455.64,1.59,0.23636,0.00022,10.06477]
[1776612991480,43.68,75459.87,1.59,0.23722,0.00022,10.0804]
[1776612991578,43.68,75459.87,1.59,0.23722,0.00022,10.0804]
[1776612994784,43.7,75459.54,1.59,0.23725,0.00022,10.08105]
[1776612994907,43.7,75459.54,1.59,0.23725,0.00022,10.08105]
[1776612994993,43.7,75459.54,1.59,0.23725,0.00022,10.08105]
[1776612995443,43.7,75459.54,1.59,0.23725,0.00022,10.08105]
[1776612995495,43.7,75447.5,1.59,0.23466,0.00022,10.01859]
[1776612996437,43.7,75456.6,1.59,0.23662,0.00022,10.06596]
[1776612998733,43.74,75459.69,1.59,0.23747,0.00022,10.08632]
[1776612998989,43.74,75459.69,1.59,0.23747,0.00022,10.08632]
[1776612999118,43.74,75459.69,1.59,0.23747,0.00022,10.08632]
[1776612999329,43.75,75460.21,1.59,0.23766,0.00022,10.09069]
[1776613000564,43.75,75460.21,1.59,0.23766,0.00022,10.09069]
[1776613000335,43.77,75466.79,1.59,0.23919,0.00022,10.12716]
[1776613000838,43.77,75466.79,1.59,0.23919,0.00022,10.12716]
[1776613001013,43.77,75466.79,1.59,0.23919,0.00022,10.12716]
[1776613001393,43.77,75466.79,1.59,0.23919,0.00022,10.12716]
[1776613001470,43.77,75466.79,1.59,0.23919,0.00022,10.12716]
[1776613001487,43.79,75507.65,1.59,0.24824,0.00022,10.33783]
[1776613001727,43.79,75507.65,1.59,0.24824,0.00022,10.33783]
[1776613002005,43.79,75507.65,1.59,0.24824,0.00022,10.33783]
[1776613002511,43.79,75507.65,1.59,0.24824,0.00022,10.33783]
[1776613002481,43.81,75545.87,1.59,0.25689,0.00023,10.53137]
[1776613002889,43.81,75545.87,1.59,0.25689,0.00023,10.53137]
[1776613003232,43.81,75545.87,1.59,0.25689,0.00023,10.53137]
[1776613003366,43.81,75545.68,1.59,0.25685,0.00023,10.53055]
[1776613003952,43.81,75545.68,1.59,0.25685,0.00023,10.53055]
[1776613004372,43.83,75551.88,1.59,0.25835,0.00023,10.56336]
[1776613005081,43.83,75551.88,1.59,0.25835,0.00023,10.56336]
[1776613005143,43.83,75551.88,1.59,0.25835,0.00023,10.56336]
[1776613005336,43.83,75551.88,1.59,0.25835,0.00023,10.56336]
[1776613005437,43.83,75556.82,1.59,0.25948,0.00023,10.5879]
[1776613006837,43.84,75556.82,1.59,0.25949,0.00023,10.58806]
[1776613006934,43.84,75556.82,1.59,0.25949,0.00023,10.58806]
[1776613007434,43.84,75556.82,1.59,0.25949,0.00023,10.58806]
[1776613007540,43.84,75562.39,1.59,0.26076,0.00023,10.6155]
[1776613007892,43.84,75562.39,1.59,0.26076,0.00023,10.6155]
[1776613007962,43.84,75562.39,1.59,0.26076,0.00023,10.6155]
[1776613008834,43.85,75562.39,1.59,0.26082,0.00023,10.61689]
[1776613008889,43.85,75562.39,1.59,0.26082,0.00023,10.61689]
[1776613009805,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613009857,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613010104,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613010255,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613010338,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613010457,43.85,75562.52,1.59,0.26086,0.00023,10.61765]
[1776613010542,43.85,75570.07,1.59,0.26258,0.00023,10.65459]
[1776613011398,43.85,75570.07,1.59,0.26258,0.00023,10.65459]
[1776613011434,43.85,75570.07,1.59,0.26259,0.00023,10.6547]
[1776613011734,43.85,75570.07,1.59,0.26259,0.00023,10.6547]
[1776613011915,43.85,75570.07,1.59,0.26259,0.00023,10.6547]
[1776613012137,43.85,75570.07,1.59,0.26259,0.00023,10.6547]
[1776613012503,43.85,75570.07,1.59,0.26259,0.00023,10.6547]
[1776613012597,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613012836,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613013169,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613013184,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613013193,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613013256,43.86,75540.0,1.59,0.25579,0.00022,10.50718]
[1776613013437,43.86,75540.0,1.59,0.2558,0.00022,10.50718]
[1776613014224,43.86,75540.0,1.59,0.2558,0.00022,10.50718]
[1776613014331,43.86,75540.0,1.59,0.2558,0.00022,10.50718]
[1776613014587,43.86,75540.0,1.59,0.2558,0.00022,10.50718]
[1776613014517,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613014962,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613014979,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613015066,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613015287,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613015386,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613015437,43.86,75541.03,1.59,0.25604,0.00022,10.51253]
[1776613015487,43.86,75539.23,1.59,0.25565,0.00022,10.50387]
[1776613016964,43.86,75539.34,1.59,0.25568,0.00022,10.5046]
[1776613017099,43.86,75539.34,1.59,0.25568,0.00022,10.5046]
[1776613017457,43.86,75539.34,1.59,0.25568,0.00022,10.5046]
[1776613017498,43.86,75542.91,1.59,0.25649,0.00022,10.52246]
[1776613018105,43.86,75542.91,1.59,0.25649,0.00022,10.52246]
[1776613018224,43.86,75542.91,1.59,0.25649,0.00022,10.52246]
[1776613018472,43.87,75542.91,1.59,0.2565,0.00022,10.52272]
[1776613018858,43.87,75542.91,1.59,0.2565,0.00022,10.52272]
[1776613018934,43.87,75542.91,1.59,0.2565,0.00022,10.52272]
[1776613019584,43.87,75542.91,1.59,0.2565,0.00022,10.52272]
[1776613019599,43.87,75542.91,1.59,0.2565,0.00022,10.52272]
[1776613019479,43.87,75537.36,1.59,0.25526,0.00022,10.49539]
[1776613020545,43.87,75537.36,1.59,0.25526,0.00022,10.49539]
[1776613020551,43.87,75539.05,1.59,0.25564,0.00022,10.5038]
[1776613020733,43.87,75539.05,1.59,0.25564,0.00022,10.5038]
[1776613021441,43.87,75539.05,1.59,0.25564,0.00022,10.5038]
[1776613021546,43.87,75539.05,1.59,0.25564,0.00022,10.5038]
[1776613021560,43.87,75539.05,1.59,0.25564,0.00022,10.5038]
[1776613021518,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613021890,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022037,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022112,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022430,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022575,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022611,43.87,75550.26,1.59,0.25817,0.00023,10.55924]
[1776613022621,43.87,75572.96,1.59,0.26332,0.00023,10.67028]
[1776613023045,43.87,75572.96,1.59,0.26332,0.00023,10.67028]
[1776613023140,43.87,75572.96,1.59,0.26332,0.00023,10.67028]
[1776613023416,43.87,75572.96,1.59,0.26332,0.00023,10.67028]
[1776613023566,43.87,75572.96,1.59,0.26332,0.00023,10.67028]
[1776613023537,43.87,75585.79,1.59,0.26626,0.00023,10.73245]
[1776613023969,43.87,75585.79,1.59,0.26626,0.00023,10.73245]
[1776613024025,43.87,75585.79,1.59,0.26626,0.00023,10.73245]
[1776613024068,43.87,75585.79,1.59,0.26626,0.00023,10.73245]
[1776613024541,43.87,75594.73,1.59,0.26831,0.00023,10.77542]
[1776613025617,43.87,75594.73,1.59,0.26831,0.00023,10.77542]
[1776613025685,43.87,75594.73,1.59,0.26832,0.00023,10.77555]
[1776613026221,43.87,75594.73,1.59,0.26832,0.00023,10.77555]
[1776613026292,43.87,75594.73,1.59,0.26832,0.00023,10.77555]
[1776613026364,43.87,75594.73,1.59,0.26832,0.00023,10.77555]
[1776613026532,43.87,75594.99,1.59,0.26838,0.00023,10.77688]
[1776613027091,43.87,75594.99,1.59,0.26838,0.00023,10.77688]
[1776613027220,43.87,75594.99,1.59,0.26838,0.00023,10.77688]
[1776613027243,43.87,75594.99,1.59,0.26838,0.00023,10.77688]
[1776613028521,43.88,75593.45,1.59,0.26803,0.00023,10.7696]
[1776613028595,43.88,75582.91,1.59,0.26562,0.00023,10.71906]
[1776613029785,43.88,75582.91,1.59,0.26562,0.00023,10.71914]
[1776613030254,43.88,75582.91,1.59,0.26562,0.00023,10.71914]
[1776613030615,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031075,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031135,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031253,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031277,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031287,43.88,75587.87,1.59,0.26676,0.00023,10.74312]
[1776613031579,43.88,75587.87,1.59,0.26677,0.00023,10.7432]
[1776613031712,43.88,75587.87,1.59,0.26677,0.00023,10.7432]
[1776613033415,43.88,75584.44,1.59,0.26598,0.00023,10.72663]
[1776613033591,43.88,75593.0,1.59,0.26795,0.00023,10.76783]
[1776613033753,43.88,75593.0,1.59,0.26795,0.00023,10.76783]
[1776613034598,43.88,75586.84,1.59,0.26654,0.00023,10.73831]
[1776613037167,43.88,75588.62,1.59,0.26695,0.00023,10.74701]
[1776613037204,43.88,75588.62,1.59,0.26695,0.00023,10.74701]
[1776613037636,43.88,75588.62,1.59,0.26695,0.00023,10.74701]
[1776613037618,43.88,75588.42,1.59,0.26691,0.00023,10.74611]
[1776613037725,43.88,75588.42,1.59,0.26691,0.00023,10.74611]
[1776613038100,43.88,75588.42,1.59,0.26691,0.00023,10.74611]
[1776613038182,43.88,75588.42,1.59,0.26691,0.00023,10.74611]
[1776613038290,43.88,75588.42,1.59,0.26691,0.00023,10.74611]
[1776613038651,43.88,75596.12,1.59,0.26868,0.00023,10.78306]
[1776613039634,43.88,75604.21,1.59,0.27055,0.00023,10.82178]
[1776613039926,43.88,75604.21,1.59,0.27055,0.00023,10.82178]
[1776613040359,43.88,75604.21,1.59,0.27055,0.00023,10.82178]
[1776613040641,43.89,75606.68,1.59,0.27112,0.00023,10.83363]
[1776613042030,43.89,75607.58,1.59,0.27134,0.00023,10.838]
[1776613042098,43.89,75607.58,1.59,0.27134,0.00023,10.838]
[1776613048188,43.89,75610.4,1.59,0.27202,0.00023,10.85196]
[1776613048386,43.89,75610.4,1.59,0.27202,0.00023,10.85196]
[1776613048428,43.89,75610.4,1.59,0.27202,0.00023,10.85196]
[1776613048459,43.89,75610.4,1.59,0.27202,0.00023,10.85196]
[1776613048615,43.89,75610.4,1.59,0.27202,0.00023,10.85196]
[1776613048636,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613049783,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613049876,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613049888,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613050504,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613050540,43.89,75610.4,1.59,0.27203,0.00023,10.85206]
[1776613050623,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613050706,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613050740,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613050868,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613051050,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613051077,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613051171,43.9,75624.61,1.59,0.27533,0.00023,10.91914]
[1776613051178,43.9,75642.24,1.59,0.27935,0.00023,10.99375]
[1776613052459,43.9,75647.07,1.59,0.28049,0.00023,11.01617]
[1776613053235,43.9,75647.07,1.59,0.28049,0.00023,11.01617]
[1776613053693,43.9,75647.07,1.59,0.28049,0.00023,11.01617]
[1776613053462,43.9,75652.73,1.59,0.28183,0.00024,11.04234]
[1776613054129,43.9,75652.73,1.59,0.28183,0.00024,11.04234]
[1776613054485,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613054852,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613054857,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613054952,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613055011,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613055192,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613055246,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613055652,43.9,75654.78,1.59,0.28231,0.00024,11.05186]
[1776613055704,43.9,75648.18,1.59,0.28077,0.00023,11.02166]
[1776613055915,43.9,75648.18,1.59,0.28077,0.00023,11.02166]
[1776613056153,43.9,75648.18,1.59,0.28077,0.00023,11.02166]
[1776613056427,43.9,75648.18,1.59,0.28077,0.00023,11.02166]
[1776613056435,43.9,75629.87,1.59,0.27649,0.00023,10.9369]
[1776613057042,43.9,75629.87,1.59,0.27649,0.00023,10.9369]
[1776613057073,43.9,75629.87,1.59,0.27649,0.00023,10.9369]
[1776613057091,43.9,75629.87,1.59,0.27649,0.00023,10.9369]
[1776613057149,43.9,75629.87,1.59,0.27649,0.00023,10.9369]
[1776613057247,43.91,75626.14,1.59,0.27563,0.00023,10.9196]
[1776613058578,43.91,75626.14,1.59,0.27563,0.00023,10.9196]
[1776613058636,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613058818,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613058915,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613058925,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613059422,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613059515,43.91,75631.11,1.59,0.2768,0.00023,10.943]
[1776613059643,43.91,75631.6,1.59,0.27692,0.00023,10.94539]
[1776613059747,43.91,75631.6,1.59,0.27692,0.00023,10.94539]
[1776613060239,43.91,75631.6,1.59,0.27692,0.00023,10.94539]
[1776613060247,43.91,75631.6,1.59,0.27692,0.00023,10.94539]
[1776613060603,43.91,75638.34,1.59,0.2785,0.00023,10.97688]
[1776613061683,43.91,75628.91,1.59,0.2763,0.00023,10.93315]
[1776613065519,43.92,75621.82,1.59,0.27469,0.00023,10.90063]
[1776613068308,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068318,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068331,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068354,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068377,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068411,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068440,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068596,43.92,75623.68,1.59,0.27513,0.00023,10.90961]
[1776613068631,43.92,75627.96,1.59,0.27614,0.00023,10.92974]
[1776613068819,43.92,75627.96,1.59,0.27614,0.00023,10.92974]
[1776613069188,43.92,75627.96,1.59,0.27614,0.00023,10.92974]
[1776613069200,43.92,75627.96,1.59,0.27614,0.00023,10.92974]
[1776613069374,43.93,75627.61,1.59,0.27606,0.00023,10.92821]
[1776613071680,43.93,75626.82,1.59,0.27588,0.00023,10.92462]
[1776613072347,43.93,75625.92,1.59,0.27568,0.00023,10.92052]
[1776613072567,43.93,75617.85,1.59,0.27381,0.00023,10.8828]
[1776613073876,43.93,75627.49,1.59,0.27606,0.00023,10.92829]
[1776613077294,43.94,75622.44,1.59,0.27491,0.00023,10.9051]
[1776613078627,43.94,75622.44,1.59,0.27491,0.00023,10.9051]
[1776613080689,43.94,75620.11,1.59,0.27438,0.00023,10.89445]
[1776613080943,43.94,75617.71,1.59,0.27384,0.00023,10.88332]
[1776613081081,43.94,75617.71,1.59,0.27384,0.00023,10.88332]
[1776613082983,43.94,75614.91,1.59,0.2732,0.00023,10.87043]
[1776613083973,43.95,75617.42,1.59,0.27379,0.00023,10.8824]
[1776613084658,43.95,75617.42,1.59,0.27379,0.00023,10.8824]
[1776613084651,43.95,75620.9,1.59,0.2746,0.00023,10.89887]
[1776613085260,43.95,75620.9,1.59,0.2746,0.00023,10.89887]
[1776613085328,43.95,75620.9,1.59,0.2746,0.00023,10.89887]
[1776613085411,43.95,75620.9,1.59,0.2746,0.00023,10.89887]
[1776613085617,43.95,75629.72,1.59,0.27667,0.00023,10.94028]
[1776613085814,43.95,75629.72,1.59,0.27667,0.00023,10.94028]
[1776613085962,43.95,75630.19,1.59,0.27677,0.00023,10.94247]
[1776613087200,43.95,75630.19,1.59,0.27677,0.00023,10.94247]
[1776613087339,43.96,75645.66,1.59,0.28041,0.00023,11.01456]
[1776613089500,43.96,75643.2,1.59,0.27985,0.00023,11.0034]
[1776613089602,43.96,75643.99,1.59,0.28004,0.00023,11.00713]
[1776613091313,43.96,75648.06,1.59,0.281,0.00023,11.0261]
[1776613092109,43.96,75648.06,1.59,0.281,0.00023,11.0261]
[1776613092193,43.96,75648.06,1.59,0.281,0.00023,11.0261]
[1776613092210,43.96,75650.21,1.59,0.28152,0.00023,11.03617]
[1776613093707,43.96,75650.21,1.59,0.28152,0.00023,11.03617]
[1776613093717,43.96,75650.21,1.59,0.28152,0.00023,11.03617]
[1776613093741,43.97,75650.91,1.59,0.28169,0.00023,11.03957]
[1776613093770,43.97,75650.91,1.59,0.28169,0.00023,11.03957]
[1776613094507,43.97,75650.91,1.59,0.28169,0.00023,11.03957]
[1776613094521,43.97,75650.91,1.59,0.28169,0.00023,11.03957]
[1776613094702,43.97,75661.49,1.59,0.28419,0.00024,11.08798]
[1776613096693,43.97,75657.62,1.59,0.28329,0.00024,11.07055]
[1776613097067,43.97,75657.62,1.59,0.28329,0.00024,11.07055]
[1776613097394,43.97,75658.28,1.59,0.28345,0.00024,11.07361]
[1776613099275,43.97,75661.6,1.59,0.28423,0.00024,11.08881]
[1776613099299,43.97,75661.6,1.59,0.28423,0.00024,11.08881]
[1776613102224,43.97,75649.53,1.59,0.28141,0.00023,11.03398]
[1776613103974,43.97,75647.89,1.59,0.28102,0.00023,11.02647]
[1776613104215,43.97,75645.25,1.59,0.28041,0.00023,11.0144]
[1776613105349,43.97,75645.25,1.59,0.28041,0.00023,11.0144]
[1776613105408,43.97,75645.25,1.59,0.28041,0.00023,11.0144]
[1776613106007,43.98,75642.34,1.59,0.27973,0.00023,11.00107]
[1776613106020,43.98,75642.34,1.59,0.27973,0.00023,11.00107]
[1776613106337,43.98,75642.34,1.59,0.27973,0.00023,11.00107]
[1776613106433,43.98,75642.67,1.59,0.27981,0.00023,11.00268]
[1776613108592,43.98,75642.67,1.59,0.27982,0.00023,11.00277]
[1776613108619,43.98,75642.67,1.59,0.27982,0.00023,11.00277]
[1776613108624,43.98,75642.67,1.59,0.27982,0.00023,11.00277]
[1776613108664,43.98,75642.71,1.59,0.27983,0.00023,11.00305]
[1776613109741,43.98,75630.76,1.59,0.27705,0.00023,10.94782]
[1776613110113,43.98,75630.76,1.59,0.27705,0.00023,10.94782]
[1776613110153,43.98,75630.76,1.59,0.27705,0.00023,10.94782]
[1776613110205,43.98,75630.76,1.59,0.27705,0.00023,10.94782]
[1776613110470,43.98,75630.76,1.59,0.27705,0.00023,10.94782]
[1776613110518,43.98,75617.71,1.59,0.27402,0.00023,10.88695]
[1776613111616,43.98,75608.56,1.59,0.2718,0.00023,10.83629]
[1776613113692,43.98,75608.56,1.59,0.2718,0.00023,10.83638]
[1776613113810,43.98,75606.05,1.59,0.27123,0.00023,10.82464]
[1776613113990,43.98,75606.05,1.59,0.27123,0.00023,10.82464]
[1776613114751,43.99,75605.21,1.59,0.27105,0.00023,10.82082]
[1776613114838,43.99,75605.21,1.59,0.27105,0.00023,10.82082]
[1776613114859,43.99,75605.21,1.59,0.27105,0.00023,10.82082]
[1776613115278,43.99,75605.21,1.59,0.27105,0.00023,10.82082]
[1776613115523,43.99,75597.82,1.59,0.26935,0.00023,10.78582]
[1776613115797,43.99,75597.82,1.59,0.26935,0.00023,10.78582]
[1776613116258,43.99,75597.82,1.59,0.26935,0.00023,10.78582]
[1776613116273,43.99,75597.82,1.59,0.26935,0.00023,10.78582]
[1776613116277,43.99,75597.82,1.59,0.26935,0.00023,10.78582]
[1776613116293,43.99,75601.02,1.59,0.27009,0.00023,10.80113]
[1776613118289,43.99,75601.83,1.59,0.27029,0.00023,10.80516]
[1776613118723,43.99,75601.83,1.59,0.27029,0.00023,10.80516]
[1776613119531,43.99,75602.08,1.59,0.27035,0.00023,10.80646]
[1776613120345,43.99,75602.08,1.59,0.27035,0.00023,10.80657]
[1776613120446,43.99,75595.72,1.59,0.2689,0.00023,10.77651]
[1776613125490,44.0,75595.33,1.59,0.26884,0.00023,10.77526]
[1776613125565,44.0,75606.92,1.59,0.27152,0.00023,10.83047]
[1776613127045,44.0,75606.92,1.59,0.27153,0.00023,10.83066]
[1776613127629,44.0,75606.92,1.59,0.27153,0.00023,10.83066]
[1776613127715,44.01,75595.58,1.59,0.26893,0.00023,10.77702]
[1776613129571,44.01,75593.38,1.59,0.26843,0.00023,10.7667]
[1776613130966,44.01,75593.48,1.59,0.26847,0.00023,10.76746]
[1776613131562,44.01,75593.48,1.59,0.26847,0.00023,10.76746]
[1776613131663,44.01,75594.75,1.59,0.26877,0.00023,10.77373]
[1776613133718,44.01,75594.75,1.59,0.26878,0.00023,10.77388]
[1776613133784,44.02,75606.84,1.59,0.27157,0.00023,10.83139]
[1776613134480,44.02,75606.84,1.59,0.27157,0.00023,10.83139]
[1776613134494,44.02,75606.84,1.59,0.27157,0.00023,10.83139]
[1776613134629,44.02,75606.84,1.59,0.27157,0.00023,10.83139]
[1776613135633,44.02,75606.86,1.59,0.27158,0.00023,10.83171]
[1776613135656,44.02,75606.86,1.59,0.27158,0.00023,10.83171]
[1776613135683,44.02,75606.86,1.59,0.27158,0.00023,10.83171]
[1776613135749,44.02,75607.7,1.59,0.27178,0.00023,10.83576]
[1776613136505,44.02,75607.7,1.59,0.27178,0.00023,10.83576]
[1776613136560,44.02,75607.7,1.59,0.27178,0.00023,10.83576]
[1776613136700,44.02,75607.7,1.59,0.27178,0.00023,10.83576]
[1776613136771,44.02,75607.7,1.59,0.27178,0.00023,10.83576]
[1776613138117,44.02,75610.44,1.59,0.27243,0.00023,10.84897]
[1776613138175,44.02,75610.44,1.59,0.27243,0.00023,10.84897]
[1776613139696,44.02,75610.09,1.59,0.27235,0.00023,10.84746]
[1776613139845,44.02,75610.09,1.59,0.27236,0.00023,10.84759]
[1776613140349,44.03,75609.59,1.59,0.27225,0.00023,10.84538]
[1776613141997,44.03,75611.44,1.59,0.27269,0.00023,10.85424]
[1776613143780,44.03,75611.84,1.59,0.27279,0.00023,10.85626]
[1776613144025,44.03,75611.92,1.59,0.27281,0.00023,10.85677]
[1776613144033,44.03,75611.92,1.59,0.27281,0.00023,10.85677]
[1776613144376,44.03,75611.92,1.59,0.27282,0.00023,10.85691]
[1776613146423,44.03,75612.89,1.59,0.27305,0.00023,10.86161]
[1776613147860,44.04,75614.26,1.59,0.27338,0.00023,10.86832]
[1776613148647,44.06,75622.65,1.59,0.27542,0.00023,10.90954]
[1776613149084,44.06,75622.65,1.59,0.27542,0.00023,10.90954]
[1776613149412,44.06,75622.65,1.59,0.27543,0.00023,10.90963]
[1776613151543,44.06,75623.5,1.59,0.27563,0.00023,10.91369]
[1776613151644,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152405,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152450,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152501,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152702,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152761,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613152775,44.06,75627.29,1.59,0.27651,0.00023,10.93141]
[1776613153178,44.06,75628.39,1.59,0.27678,0.00023,10.93667]
[1776613153226,44.06,75628.39,1.59,0.27678,0.00023,10.93667]
[1776613153377,44.06,75628.39,1.59,0.27678,0.00023,10.93667]
[1776613153590,44.06,75645.18,1.59,0.2807,0.00023,11.0143]
[1776613154002,44.06,75645.18,1.59,0.2807,0.00023,11.0143]
[1776613154737,44.07,75639.65,1.59,0.27941,0.00023,10.989]
[1776613156218,44.07,75639.65,1.59,0.27942,0.00023,10.9891]
[1776613156281,44.07,75639.65,1.59,0.27942,0.00023,10.9891]
[1776613156486,44.07,75639.65,1.59,0.27942,0.00023,10.9891]
[1776613156525,44.07,75639.65,1.59,0.27942,0.00023,10.9891]
[1776613156800,44.07,75636.47,1.59,0.27868,0.00023,10.97455]
[1776613157474,44.07,75636.47,1.59,0.27869,0.00023,10.97466]
[1776613158315,44.07,75636.47,1.59,0.27869,0.00023,10.97466]
[1776613158580,44.07,75632.59,1.59,0.27779,0.00023,10.95685]
[1776613161335,44.07,75632.26,1.59,0.27773,0.00023,10.9556]
[1776613161448,44.07,75632.26,1.59,0.27773,0.00023,10.9556]
[1776613161477,44.07,75632.26,1.59,0.27773,0.00023,10.9556]
[1776613161560,44.07,75632.26,1.59,0.27773,0.00023,10.9556]
[1776613161608,44.08,75635.38,1.59,0.27846,0.00023,10.97017]
[1776613162062,44.08,75635.38,1.59,0.27846,0.00023,10.97017]
[1776613164372,44.08,75638.42,1.59,0.27918,0.00023,10.98444]
[1776613164444,44.08,75638.42,1.59,0.27918,0.00023,10.98444]
[1776613165028,44.08,75640.38,1.59,0.27965,0.00023,10.99357]
[1776613165733,44.08,75642.38,1.59,0.28012,0.00023,11.00286]
[1776613167713,44.08,75646.23,1.59,0.28103,0.00023,11.02079]
[1776613168162,44.08,75646.23,1.59,0.28103,0.00023,11.02079]
[1776613168217,44.08,75646.23,1.59,0.28103,0.00023,11.02079]
[1776613168637,44.08,75646.23,1.59,0.28103,0.00023,11.02079]
[1776613168696,44.09,75650.21,1.59,0.28197,0.00023,11.03916]
[1776613173594,44.09,75646.21,1.59,0.28095,0.00023,11.01365]
[1776613175378,44.09,75646.4,1.59,0.281,0.00023,11.0146]
[1776613175605,44.09,75650.09,1.59,0.28187,0.00023,11.03156]
[1776613179660,44.09,75655.06,1.59,0.28305,0.00023,11.05452]
[1776613181565,44.1,75655.06,1.59,0.28306,0.00023,11.05459]
[1776613181593,44.1,75655.06,1.59,0.28306,0.00023,11.05459]
[1776613181718,44.1,75655.06,1.59,0.28306,0.00023,11.05459]
[1776613181767,44.1,75657.91,1.59,0.28373,0.00024,11.06761]
[1776613183661,44.1,75652.65,1.59,0.2825,0.00023,11.04378]
[1776613185686,44.1,75654.07,1.59,0.28284,0.00023,11.0503]
[1776613185733,44.1,75657.85,1.59,0.28373,0.00024,11.06753]
[1776613188429,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188471,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188476,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188555,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188564,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188737,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613188797,44.1,75660.42,1.59,0.28434,0.00024,11.07925]
[1776613190519,44.1,75659.81,1.59,0.28419,0.00024,11.07652]
[1776613190710,44.1,75664.33,1.59,0.28526,0.00024,11.09699]
[1776613191551,44.1,75664.33,1.59,0.28526,0.00024,11.09699]
[1776613191604,44.1,75664.33,1.59,0.28526,0.00024,11.09699]
[1776613191614,44.1,75664.33,1.59,0.28526,0.00024,11.09699]
[1776613193731,44.1,75660.52,1.59,0.28436,0.00024,11.07976]
[1776613196856,44.1,75654.43,1.59,0.28293,0.00023,11.05206]
[1776613200672,44.1,75652.77,1.59,0.28254,0.00023,11.04457]
[1776613202266,44.1,75653.23,1.59,0.28265,0.00023,11.04671]
[1776613202278,44.1,75653.23,1.59,0.28265,0.00023,11.04671]
[1776613203329,44.1,75653.23,1.59,0.28265,0.00023,11.04673]
[1776613204755,44.1,75653.03,1.59,0.28261,0.00023,11.04584]
[1776613206358,44.1,75655.08,1.59,0.28309,0.00023,11.05521]
[1776613206807,44.1,75655.08,1.59,0.28309,0.00023,11.05521]
[1776613206855,44.1,75655.08,1.59,0.28309,0.00023,11.05521]
[1776613206867,44.1,75642.56,1.59,0.28016,0.00023,10.99801]
[1776613206924,44.1,75642.56,1.59,0.28016,0.00023,10.99801]
[1776613207375,44.1,75642.56,1.59,0.28016,0.00023,10.99801]
[1776613207832,44.1,75642.56,1.59,0.28016,0.00023,10.99802]
[1776613208854,44.1,75634.74,1.59,0.27833,0.00023,10.96202]
[1776613209067,44.1,75634.74,1.59,0.27833,0.00023,10.96202]
[1776613209122,44.1,75634.74,1.59,0.27833,0.00023,10.96202]
[1776613209843,44.1,75635.01,1.59,0.2784,0.00023,10.96332]
[1776613210907,44.1,75635.87,1.59,0.27861,0.00023,10.9674]
[1776613211859,44.11,75636.93,1.59,0.27886,0.00023,10.9724]
[1776613212896,44.11,75637.27,1.59,0.27894,0.00023,10.97402]
[1776613213308,44.11,75637.27,1.59,0.27894,0.00023,10.97402]
[1776613215206,44.11,75633.9,1.59,0.27816,0.00023,10.95857]
[1776613215277,44.11,75633.9,1.59,0.27816,0.00023,10.95857]
[1776613215610,44.11,75633.9,1.59,0.27816,0.00023,10.95857]
[1776613215894,44.11,75632.66,1.59,0.27788,0.00023,10.95291]
[1776613216144,44.11,75632.66,1.59,0.27788,0.00023,10.95291]
[1776613216277,44.11,75632.66,1.59,0.27788,0.00023,10.95291]
[1776613216902,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217077,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217404,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217490,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217525,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217566,44.11,75624.97,1.59,0.27609,0.00023,10.91729]
[1776613217905,44.11,75620.05,1.59,0.27495,0.00023,10.89442]
[1776613218897,44.11,75620.05,1.59,0.27495,0.00023,10.89442]
[1776613218912,44.11,75632.26,1.59,0.27779,0.00023,10.95123]
[1776613220926,44.11,75636.93,1.59,0.27889,0.00023,10.97299]
[1776613224956,44.12,75631.01,1.59,0.27754,0.00023,10.94625]
[1776613225687,44.12,75631.01,1.59,0.27754,0.00023,10.94625]
[1776613225709,44.12,75631.01,1.59,0.27754,0.00023,10.94625]
[1776613225792,44.12,75631.01,1.59,0.27754,0.00023,10.94625]
[1776613225960,44.12,75630.38,1.59,0.2774,0.00023,10.94334]
[1776613226967,44.12,75637.63,1.59,0.27909,0.00023,10.97695]
[1776613227977,44.12,75642.1,1.59,0.28014,0.00023,10.99759]
[1776613228835,44.12,75642.1,1.59,0.28014,0.00023,10.99759]
[1776613228897,44.12,75642.1,1.59,0.28014,0.00023,10.99759]
[1776613229167,44.12,75640.03,1.59,0.27966,0.00023,10.98825]
[1776613229264,44.12,75640.03,1.59,0.27966,0.00023,10.98825]
[1776613231104,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231244,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231305,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231375,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231408,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231460,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613231517,44.12,75645.62,1.59,0.28098,0.00023,11.01403]
[1776613232002,44.12,75647.35,1.59,0.28128,0.00023,11.01437]
[1776613233011,44.13,75657.95,1.59,0.28378,0.00024,11.06281]
[1776613233033,44.13,75657.95,1.59,0.28378,0.00024,11.06281]
[1776613233043,44.13,75657.95,1.59,0.28378,0.00024,11.06281]
[1776613233336,44.13,75657.95,1.59,0.28378,0.00024,11.06281]
[1776613233373,44.13,75657.95,1.59,0.28378,0.00024,11.06281]
[1776613234016,44.13,75660.46,1.59,0.28437,0.00024,11.07419]
[1776613234833,44.13,75660.46,1.59,0.28437,0.00024,11.07419]
[1776613235022,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613235364,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613235387,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613235432,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613235857,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613235871,44.13,75648.14,1.59,0.28148,0.00023,11.01823]
[1776613236034,44.13,75645.44,1.59,0.28085,0.00023,11.00595]
[1776613236087,44.13,75645.44,1.59,0.28085,0.00023,11.00595]
[1776613237036,44.13,75651.94,1.59,0.28238,0.00023,11.0357]
[1776613237789,44.13,75651.94,1.59,0.28238,0.00023,11.0357]
[1776613238721,44.13,75654.67,1.59,0.28302,0.00023,11.04817]
[1776613238972,44.13,75658.96,1.59,0.28403,0.00024,11.06765]
[1776613241443,44.13,75661.12,1.59,0.28454,0.00024,11.07759]
[1776613242032,44.13,75661.12,1.59,0.28454,0.00024,11.07759]
[1776613241972,44.13,75661.31,1.59,0.28459,0.00024,11.07848]
[1776613242871,44.13,75661.31,1.59,0.28459,0.00024,11.07848]
[1776613244296,44.13,75661.9,1.59,0.28473,0.00024,11.08118]
[1776613245566,44.13,75661.58,1.59,0.28466,0.00024,11.07975]
[1776613245622,44.13,75661.58,1.59,0.28466,0.00024,11.07975]
[1776613245626,44.13,75661.58,1.59,0.28466,0.00024,11.07975]
[1776613245676,44.13,75661.58,1.59,0.28466,0.00024,11.07975]
[1776613247738,44.13,75657.44,1.59,0.28369,0.00024,11.06107]
[1776613250798,44.13,75656.88,1.59,0.28356,0.00024,11.05865]
[1776613250895,44.14,75657.58,1.59,0.28373,0.00024,11.06187]
[1776613252356,44.14,75661.56,1.59,0.28467,0.00024,11.07996]
[1776613253227,44.14,75661.56,1.59,0.28467,0.00024,11.07996]
[1776613256000,44.14,75662.0,1.59,0.28478,0.00024,11.08203]
[1776613257699,44.14,75661.99,1.59,0.28478,0.00024,11.08205]
[1776613257818,44.14,75661.99,1.59,0.28478,0.00024,11.08205]
[1776613258177,44.14,75665.05,1.59,0.2855,0.00024,11.09595]
[1776613260693,44.14,75664.02,1.59,0.28527,0.00024,11.09147]
[1776613261109,44.14,75663.85,1.59,0.28523,0.00024,11.09078]
[1776613261294,44.14,75663.85,1.59,0.28523,0.00024,11.09078]
[1776613261310,44.14,75663.85,1.59,0.28523,0.00024,11.09078]
[1776613261429,44.14,75663.85,1.59,0.28523,0.00024,11.09078]
[1776613261495,44.14,75660.44,1.59,0.28443,0.00024,11.07545]
[1776613262466,44.14,75656.6,1.59,0.28353,0.00023,11.05806]
[1776613263819,44.14,75656.6,1.59,0.28353,0.00023,11.05806]
[1776613263826,44.14,75656.6,1.59,0.28353,0.00023,11.05806]
[1776613263913,44.14,75656.6,1.59,0.28353,0.00023,11.05806]
[1776613264086,44.14,75656.88,1.59,0.2836,0.00023,11.05934]
[1776613265036,44.14,75663.16,1.59,0.28508,0.00024,11.08789]
[1776613265832,44.14,75663.16,1.59,0.28508,0.00024,11.08789]
[1776613265952,44.14,75663.16,1.59,0.28508,0.00024,11.08789]
[1776613266053,44.15,75663.06,1.59,0.28506,0.00024,11.08752]
[1776613266593,44.15,75663.06,1.59,0.28506,0.00024,11.08752]
[1776613266694,44.15,75664.23,1.59,0.28534,0.00024,11.0928]
[1776613267597,44.15,75664.23,1.59,0.28534,0.00024,11.0928]
[1776613267923,44.15,75664.23,1.59,0.28534,0.00024,11.0928]
[1776613267932,44.15,75664.23,1.59,0.28534,0.00024,11.0928]
[1776613268932,44.15,75668.36,1.59,0.28632,0.00024,11.11148]
[1776613269889,44.15,75668.36,1.59,0.28632,0.00024,11.11148]
[1776613269899,44.15,75668.36,1.59,0.28632,0.00024,11.11148]
[1776613269914,44.15,75668.36,1.59,0.28632,0.00024,11.11148]
[1776613269942,44.15,75668.36,1.59,0.28632,0.00024,11.11148]
[1776613269990,44.15,75670.94,1.59,0.28693,0.00024,11.12319]
[1776613271942,44.15,75670.94,1.59,0.28693,0.00024,11.12319]
[1776613276410,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613276467,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613276724,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613276827,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613276925,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613277023,44.15,75669.5,1.59,0.2866,0.00024,11.11688]
[1776613277022,44.15,75670.48,1.59,0.28684,0.00024,11.12136]
[1776613278640,44.15,75684.28,1.59,0.29012,0.00024,11.1831]
[1776613280921,44.15,75684.8,1.59,0.29024,0.00024,11.18543]
[1776613280982,44.15,75684.8,1.59,0.29024,0.00024,11.18543]
[1776613280993,44.15,75689.98,1.59,0.29147,0.00024,11.20837]
[1776613282652,44.15,75689.98,1.59,0.29148,0.00024,11.20845]
[1776613282661,44.16,75699.53,1.59,0.29376,0.00024,11.25049]
[1776613283377,44.16,75699.53,1.59,0.29376,0.00024,11.25049]
[1776613283384,44.16,75699.53,1.59,0.29376,0.00024,11.25049]
[1776613283420,44.16,75699.97,1.59,0.29386,0.00024,11.25244]
[1776613284111,44.16,75699.97,1.59,0.29386,0.00024,11.25244]
[1776613284254,44.16,75699.97,1.59,0.29386,0.00024,11.25244]
[1776613285765,44.16,75700.35,1.59,0.29395,0.00024,11.25412]
[1776613286078,44.16,75700.35,1.59,0.29395,0.00024,11.25412]
[1776613286005,44.16,75699.98,1.59,0.29387,0.00024,11.25251]
[1776613286215,44.16,75699.98,1.59,0.29387,0.00024,11.25251]
[1776613286406,44.16,75699.98,1.59,0.29387,0.00024,11.25252]
[1776613287663,44.16,75699.98,1.59,0.29387,0.00024,11.25252]
[1776613287787,44.16,75699.98,1.59,0.29387,0.00024,11.25252]
[1776613287853,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288197,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288624,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288687,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288715,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288806,44.16,75718.36,1.59,0.29827,0.00024,11.33239]
[1776613288881,44.16,75708.47,1.59,0.2959,0.00024,11.28959]
[1776613291008,44.16,75708.21,1.59,0.29583,0.00024,11.2884]
[1776613291064,44.16,75708.21,1.59,0.29583,0.00024,11.2884]
[1776613291076,44.15,75708.4,1.59,0.29577,0.00024,11.2816]
[1776613294167,44.15,75709.28,1.59,0.29598,0.00024,11.28539]
[1776613294216,44.15,75709.28,1.59,0.29598,0.00024,11.28539]
[1776613294431,44.15,75709.28,1.59,0.29598,0.00024,11.28539]
[1776613294474,44.15,75709.28,1.59,0.29598,0.00024,11.28539]
[1776613294634,44.15,75712.28,1.59,0.2967,0.00024,11.29839]
[1776613295292,44.15,75712.28,1.59,0.2967,0.00024,11.29839]
[1776613295896,44.15,75715.43,1.59,0.29745,0.00024,11.312]
[1776613296580,44.15,75715.43,1.59,0.29745,0.00024,11.312]
[1776613296650,44.15,75715.08,1.59,0.29737,0.00024,11.31051]
[1776613297580,44.15,75715.08,1.59,0.29737,0.00024,11.31051]
[1776613297681,44.15,75717.2,1.59,0.29788,0.00024,11.31963]
[1776613300197,44.15,75714.85,1.59,0.29731,0.00024,11.30942]
[1776613300284,44.15,75714.85,1.59,0.29731,0.00024,11.30942]
[1776613300514,44.15,75714.85,1.59,0.29731,0.00024,11.30939]
[1776613301475,44.15,75714.85,1.59,0.29731,0.00024,11.30939]
[1776613301490,44.15,75714.85,1.59,0.29731,0.00024,11.30939]
[1776613301854,44.15,75714.85,1.59,0.29731,0.00024,11.30939]
[1776613302010,44.15,75701.78,1.59,0.29418,0.00024,11.25254]
[1776613302986,44.15,75701.78,1.59,0.29418,0.00024,11.25254]
[1776613303087,44.15,75709.36,1.59,0.29599,0.00024,11.28555]
[1776613304583,44.15,75711.79,1.59,0.29657,0.00024,11.29612]
[1776613304595,44.15,75711.79,1.59,0.29657,0.00024,11.29612]
[1776613304715,44.15,75711.79,1.59,0.29657,0.00024,11.29612]
[1776613304728,44.15,75711.79,1.59,0.29657,0.00024,11.29612]
[1776613304920,44.15,75712.69,1.59,0.29679,0.00024,11.30001]
[1776613308606,44.15,75716.21,1.59,0.29763,0.00024,11.31519]
[1776613309672,44.15,75717.21,1.59,0.29787,0.00024,11.31948]
[1776613309676,44.15,75717.21,1.59,0.29787,0.00024,11.31948]
[1776613309802,44.15,75717.21,1.59,0.29787,0.00024,11.31948]
[1776613310053,44.15,75723.72,1.59,0.29944,0.00024,11.34746]
[1776613310635,44.15,75723.72,1.59,0.29944,0.00024,11.34746]
[1776613310711,44.15,75723.72,1.59,0.29944,0.00024,11.34746]
[1776613310844,44.15,75723.72,1.59,0.29944,0.00024,11.34746]
[1776613310917,44.15,75727.51,1.59,0.30035,0.00024,11.36366]
[1776613311470,44.15,75727.51,1.59,0.30035,0.00024,11.36366]
[1776613311491,44.15,75727.51,1.59,0.30035,0.00024,11.36366]
[1776613311556,44.15,75727.51,1.59,0.30035,0.00024,11.36366]
[1776613311717,44.15,75731.46,1.59,0.3013,0.00024,11.38051]
[1776613312655,44.15,75731.46,1.59,0.3013,0.00024,11.38051]
[1776613312730,44.15,75731.46,1.59,0.3013,0.00024,11.38051]
[1776613314724,44.15,75732.65,1.59,0.30159,0.00024,11.38557]
[1776613316717,44.15,75731.58,1.59,0.30133,0.00024,11.38104]
[1776613318769,44.15,75731.25,1.59,0.30125,0.00024,11.37965]
[1776613318840,44.15,75731.25,1.59,0.30125,0.00024,11.37965]
[1776613319117,44.15,75735.14,1.59,0.30219,0.00024,11.39621]
[1776613320794,44.15,75733.67,1.59,0.30184,0.00024,11.38998]
[1776613322837,44.15,75734.11,1.59,0.30194,0.00024,11.39184]
[1776613324885,44.15,75735.65,1.59,0.30232,0.00024,11.39836]
[1776613324962,44.15,75735.65,1.59,0.30232,0.00024,11.39836]
[1776613325062,44.15,75741.5,1.59,0.30373,0.00024,11.42309]
[1776613325529,44.15,75741.5,1.59,0.30373,0.00024,11.42309]
[1776613325540,44.15,75741.5,1.59,0.30373,0.00024,11.42309]
[1776613325577,44.15,75741.5,1.59,0.30373,0.00024,11.42309]
[1776613325741,44.15,75741.59,1.59,0.30375,0.00024,11.42344]
[1776613326877,44.15,75741.59,1.59,0.30375,0.00024,11.42344]
[1776613326928,44.15,75741.59,1.59,0.30375,0.00024,11.42344]
[1776613326932,44.15,75741.59,1.59,0.30375,0.00024,11.42344]
[1776613326996,44.15,75741.59,1.59,0.30375,0.00024,11.42344]
[1776613327097,44.15,75742.78,1.59,0.30404,0.00024,11.42842]
[1776613329916,44.15,75738.87,1.59,0.30308,0.00024,11.41179]
[1776613332989,44.15,75738.43,1.59,0.30297,0.00024,11.40986]
[1776613333071,44.15,75738.43,1.59,0.30297,0.00024,11.40986]
[1776613334219,44.15,75738.08,1.59,0.30288,0.00024,11.4083]
[1776613335031,44.15,75738.08,1.59,0.30288,0.00024,11.4083]
[1776613335106,44.15,75738.08,1.59,0.30288,0.00024,11.4083]
[1776613335132,44.14,75728.3,1.59,0.30052,0.00024,11.36666]
[1776613335245,44.14,75728.3,1.59,0.30052,0.00024,11.36666]
[1776613335302,44.14,75728.3,1.59,0.30052,0.00024,11.36666]
[1776613335761,44.14,75728.45,1.59,0.30055,0.00024,11.36723]
[1776613337106,44.14,75728.45,1.59,0.30055,0.00024,11.36723]
[1776613336758,44.14,75721.18,1.59,0.29879,0.00024,11.33602]
[1776613337765,44.14,75716.06,1.59,0.29756,0.00024,11.31388]
[1776613339333,44.14,75716.25,1.59,0.2976,0.00024,11.31464]
[1776613339347,44.14,75716.25,1.59,0.2976,0.00024,11.31464]
[1776613343891,44.14,75716.75,1.59,0.29771,0.00024,11.31659]
[1776613345188,44.14,75716.64,1.59,0.29768,0.00024,11.31601]
[1776613348115,44.14,75716.32,1.59,0.29759,0.00024,11.31453]
[1776613348127,44.14,75716.32,1.59,0.29759,0.00024,11.31453]
[1776613348124,44.13,75716.87,1.59,0.29772,0.00024,11.31685]
[1776613348228,44.13,75716.87,1.59,0.29772,0.00024,11.3168]
[1776613351305,44.13,75717.02,1.59,0.29775,0.00024,11.31735]
[1776613351864,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613352412,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613352423,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613352536,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613352568,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613352924,44.13,75717.22,1.59,0.2977,0.00024,11.31069]
[1776613353015,44.13,75724.76,1.59,0.29951,0.00024,11.34309]
[1776613355892,44.13,75731.25,1.59,0.30108,0.00024,11.37083]
[1776613357431,44.13,75733.12,1.59,0.30153,0.00024,11.37879]
[1776613359620,44.13,75732.51,1.59,0.30138,0.00024,11.37616]
[1776613360132,44.13,75730.56,1.59,0.30091,0.00024,11.36784]
[1776613360426,44.13,75730.56,1.59,0.30091,0.00024,11.36784]
[1776613361427,44.13,75730.56,1.59,0.3009,0.00024,11.36779]
[1776613363665,44.13,75728.72,1.59,0.30045,0.00024,11.35973]
[1776613364089,44.13,75722.2,1.59,0.29887,0.00024,11.33168]
[1776613369104,44.12,75726.19,1.59,0.29981,0.00024,11.34843]
[1776613370223,44.12,75726.95,1.59,0.29999,0.00024,11.35161]
[1776613370232,44.12,75726.95,1.59,0.29999,0.00024,11.35161]
[1776613371000,44.12,75726.95,1.59,0.29998,0.00024,11.35152]
[1776613371976,44.12,75726.95,1.59,0.29998,0.00024,11.35152]
[1776613372028,44.12,75726.95,1.59,0.29998,0.00024,11.35152]
[1776613372089,44.12,75726.95,1.59,0.29998,0.00024,11.35152]
[1776613372147,44.12,75734.1,1.59,0.30171,0.00024,11.38196]
[1776613373657,44.12,75734.13,1.59,0.30171,0.00024,11.382]
[1776613373666,44.12,75734.13,1.59,0.30171,0.00024,11.382]
[1776613374037,44.12,75738.81,1.59,0.30284,0.00024,11.40185]
[1776613375049,44.12,75738.81,1.59,0.30284,0.00024,11.40185]
[1776613375081,44.12,75738.81,1.59,0.30284,0.00024,11.40182]
[1776613375227,44.12,75738.81,1.59,0.30284,0.00024,11.40182]
[1776613380874,44.11,75733.42,1.59,0.30152,0.00024,11.37878]
[1776613380881,44.11,75733.42,1.59,0.30152,0.00024,11.37878]
[1776613383023,44.11,75731.79,1.59,0.30112,0.00024,11.37166]
[1776613383111,44.11,75731.79,1.59,0.30112,0.00024,11.37166]
[1776613383876,44.11,75732.23,1.59,0.30122,0.00024,11.37346]
[1776613385210,44.11,75740.27,1.59,0.30317,0.00024,11.40756]
[1776613385903,44.11,75740.27,1.59,0.30317,0.00024,11.40756]
[1776613391105,44.11,75738.04,1.59,0.30261,0.00024,11.39785]
[1776613391120,44.11,75738.04,1.59,0.30261,0.00024,11.39785]
[1776613396182,44.1,75732.68,1.59,0.30128,0.00024,11.37451]
[1776613399978,44.09,75731.29,1.59,0.30093,0.00024,11.36834]
[1776613400125,44.09,75731.29,1.59,0.30093,0.00024,11.36834]
[1776613402012,44.09,75729.05,1.59,0.30037,0.00024,11.35855]
[1776613402081,44.09,75729.05,1.59,0.30037,0.00024,11.35855]
[1776613402143,44.09,75729.05,1.59,0.30037,0.00024,11.35855]
[1776613402198,44.09,75729.05,1.59,0.30037,0.00024,11.35855]
[1776613407259,44.09,75730.32,1.59,0.30066,0.00024,11.36355]
[1776613412964,44.08,75729.46,1.59,0.30034,0.00024,11.35212]
[1776613414219,44.08,75728.2,1.59,0.30003,0.00024,11.34665]
[1776613414280,44.08,75726.7,1.59,0.29966,0.00024,11.34015]
[1776613414381,44.08,75726.13,1.59,0.29952,0.00024,11.33764]
[1776613415734,44.08,75716.57,1.59,0.29721,0.00024,11.2963]
[1776613416736,44.08,75716.57,1.59,0.29721,0.00024,11.2963]
[1776613416807,44.08,75716.57,1.59,0.29721,0.00024,11.2963]
[1776613417333,44.08,75709.65,1.59,0.29553,0.00024,11.26605]
[1776613419616,44.07,75709.69,1.59,0.29554,0.00024,11.26614]
[1776613419829,44.07,75710.48,1.59,0.29572,0.00024,11.26949]
[1776613420288,44.07,75710.48,1.59,0.29572,0.00024,11.26949]
[1776613420322,44.07,75710.48,1.59,0.29572,0.00024,11.26949]
[1776613420826,44.07,75705.86,1.59,0.29461,0.00024,11.24924]
[1776613421438,44.07,75705.86,1.59,0.29461,0.00024,11.24924]
[1776613422570,44.07,75704.9,1.59,0.29437,0.00024,11.24495]
[1776613423316,44.07,75706.33,1.59,0.29471,0.00024,11.25112]
[1776613423337,44.07,75706.33,1.59,0.29471,0.00024,11.25112]
[1776613425805,44.07,75706.37,1.59,0.29471,0.00024,11.25113]
[1776613426413,44.07,75706.37,1.59,0.29471,0.00024,11.25105]
[1776613426493,44.07,75706.37,1.59,0.29471,0.00024,11.25105]
[1776613426588,44.07,75706.37,1.59,0.29471,0.00024,11.25105]
[1776613430628,44.06,75710.44,1.59,0.29566,0.00024,11.26842]
[1776613432106,44.06,75710.44,1.59,0.29566,0.00024,11.26842]
[1776613432112,44.06,75710.44,1.59,0.29566,0.00024,11.26842]
[1776613433530,44.06,75704.35,1.59,0.29419,0.00024,11.24156]
[1776613434657,44.06,75704.35,1.59,0.29419,0.00024,11.24156]
[1776613434780,44.06,75704.35,1.59,0.29419,0.00024,11.24156]
[1776613434800,44.06,75704.35,1.59,0.29419,0.00024,11.24156]
[1776613434817,44.06,75704.35,1.59,0.29418,0.00024,11.2415]
[1776613437068,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438716,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438727,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438748,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438839,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438870,44.06,75700.23,1.59,0.29319,0.00024,11.22328]
[1776613438970,44.05,75703.93,1.59,0.29407,0.00024,11.23939]
[1776613440135,44.05,75713.59,1.59,0.29639,0.00024,11.28155]
[1776613440705,44.05,75713.59,1.59,0.29639,0.00024,11.28155]
[1776613440776,44.05,75713.59,1.59,0.29639,0.00024,11.28155]
[1776613440872,44.05,75713.59,1.59,0.29639,0.00024,11.28155]
[1776613441236,44.05,75713.74,1.59,0.29642,0.00024,11.28219]
[1776613443063,44.05,75713.74,1.59,0.29642,0.00024,11.28213]
[1776613443178,44.05,75713.74,1.59,0.29642,0.00024,11.28213]
[1776613443192,44.05,75713.74,1.59,0.29642,0.00024,11.28213]
[1776613443150,44.05,75722.71,1.59,0.29858,0.00024,11.32096]
[1776613443383,44.05,75722.71,1.59,0.29858,0.00024,11.32096]
[1776613444064,44.05,75722.71,1.59,0.29858,0.00024,11.32096]
[1776613444116,44.05,75722.71,1.59,0.29858,0.00024,11.32096]
[1776613444231,44.05,75726.82,1.59,0.29957,0.00024,11.33861]
[1776613444833,44.05,75726.82,1.59,0.29957,0.00024,11.33861]
[1776613444974,44.05,75726.82,1.59,0.29957,0.00024,11.33861]
[1776613445242,44.05,75737.51,1.59,0.30216,0.00024,11.38432]
[1776613447035,44.05,75740.82,1.59,0.30296,0.00024,11.39837]
[1776613447177,44.05,75740.82,1.59,0.30296,0.00024,11.39837]
[1776613448985,44.05,75737.93,1.59,0.30226,0.00024,11.38608]
[1776613449041,44.05,75737.93,1.59,0.30226,0.00024,11.38608]
[1776613449419,44.05,75736.63,1.59,0.30194,0.00024,11.38051]
[1776613449588,44.05,75736.63,1.59,0.30194,0.00024,11.38051]
[1776613449596,44.05,75736.63,1.59,0.30194,0.00024,11.38051]
[1776613449629,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450447,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450729,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450862,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450869,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450875,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613450886,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613451016,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613451048,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613451077,44.05,75735.81,1.59,0.30174,0.00024,11.37699]
[1776613451149,44.05,75736.63,1.59,0.30194,0.00024,11.38046]
[1776613453221,44.05,75736.63,1.59,0.30193,0.00024,11.38036]
[1776613453256,44.05,75736.63,1.59,0.30193,0.00024,11.38036]
[1776613452577,44.05,75746.87,1.59,0.30442,0.00024,11.42374]
[1776613454048,44.05,75746.87,1.59,0.30442,0.00024,11.42374]
[1776613454089,44.05,75746.87,1.59,0.30442,0.00024,11.42374]
[1776613454190,44.05,75746.59,1.59,0.30435,0.00024,11.42251]
[1776613454752,44.05,75746.59,1.59,0.30435,0.00024,11.42251]
[1776613454771,44.05,75746.59,1.59,0.30435,0.00024,11.42251]
[1776613454779,44.05,75746.59,1.59,0.30435,0.00024,11.42251]
[1776613455017,44.05,75746.59,1.59,0.30435,0.00024,11.42251]
[1776613455036,44.05,75747.19,1.59,0.30449,0.00024,11.42499]
[1776613455800,44.05,75747.19,1.59,0.30449,0.00024,11.42499]
[1776613455867,44.05,75746.88,1.59,0.30441,0.00024,11.42359]
[1776613458369,44.04,75748.67,1.59,0.30484,0.00024,11.43103]
[1776613458452,44.04,75748.67,1.59,0.30484,0.00024,11.43103]
[1776613461170,44.04,75748.24,1.59,0.30473,0.00024,11.42908]
[1776613461176,44.04,75748.24,1.59,0.30473,0.00024,11.42908]
[1776613461270,44.04,75746.1,1.59,0.3042,0.00024,11.42]
[1776613465227,44.04,75746.1,1.59,0.3042,0.00024,11.41996]
[1776613465287,44.04,75746.09,1.59,0.30419,0.00024,11.41971]
[1776613465305,44.04,75746.09,1.59,0.30419,0.00024,11.41971]
[1776613467182,44.04,75746.09,1.59,0.30419,0.00024,11.41971]
[1776613467227,44.04,75746.09,1.59,0.30419,0.00024,11.41971]
[1776613468789,44.04,75747.0,1.59,0.3044,0.00024,11.42345]
[1776613468834,44.04,75747.0,1.59,0.3044,0.00024,11.42345]
[1776613474732,44.03,75749.58,1.59,0.30492,0.00024,11.42655]
[1776613475398,44.03,75749.58,1.59,0.30492,0.00024,11.42655]
[1776613479492,44.03,75751.36,1.59,0.30535,0.00024,11.434]
[1776613485597,44.03,75754.64,1.59,0.30613,0.00024,11.4474]
[1776613486281,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613486590,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613486653,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613486739,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613487005,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613487092,44.03,75747.43,1.59,0.30436,0.00024,11.41704]
[1776613487196,44.03,75742.14,1.59,0.30307,0.00024,11.39461]
[1776613487689,44.03,75742.14,1.59,0.30307,0.00024,11.39461]
[1776613488321,44.02,75742.14,1.59,0.30307,0.00024,11.39458]
[1776613488829,44.02,75737.36,1.59,0.30191,0.00024,11.37421]
[1776613489725,44.02,75737.36,1.59,0.30191,0.00024,11.37421]
[1776613489787,44.02,75737.36,1.59,0.30191,0.00024,11.37421]
[1776613494876,44.02,75734.82,1.59,0.30128,0.00024,11.36312]
[1776613495469,44.02,75734.82,1.59,0.30128,0.00024,11.36312]
[1776613496313,44.02,75732.11,1.59,0.30061,0.00024,11.3514]
[1776613497757,44.02,75731.3,1.59,0.30041,0.00024,11.34793]
[1776613497821,44.02,75731.3,1.59,0.30041,0.00024,11.34793]
[1776613500253,44.02,75727.25,1.59,0.29942,0.00024,11.33038]
[1776613500625,44.02,75727.25,1.59,0.29942,0.00024,11.33038]
[1776613500723,44.02,75727.25,1.59,0.29942,0.00024,11.33038]
[1776613501219,44.02,75727.25,1.59,0.29942,0.00024,11.33038]
[1776613501266,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501453,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501559,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501679,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501842,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501875,44.02,75711.55,1.59,0.29563,0.00024,11.26229]
[1776613501924,44.01,75711.55,1.59,0.29563,0.00024,11.26221]
[1776613503212,44.01,75711.55,1.59,0.29563,0.00024,11.26221]
[1776613503314,44.01,75724.95,1.59,0.29886,0.00024,11.32031]
[1776613504036,44.01,75724.95,1.59,0.29886,0.00024,11.32031]
[1776613504177,44.01,75724.95,1.59,0.29886,0.00024,11.32031]
[1776613504894,44.01,75725.15,1.59,0.29891,0.00024,11.32118]
[1776613505092,44.01,75720.52,1.59,0.29778,0.00024,11.30111]
[1776613505825,44.01,75720.52,1.59,0.29778,0.00024,11.30111]
[1776613505959,44.01,75720.52,1.59,0.29778,0.00024,11.30105]
[1776613506586,44.01,75720.52,1.59,0.29778,0.00024,11.30105]
[1776613506659,44.01,75720.52,1.59,0.29778,0.00024,11.30105]
[1776613506966,44.01,75712.68,1.59,0.29589,0.00024,11.26695]
[1776613507995,44.01,75712.68,1.59,0.29589,0.00024,11.26695]
[1776613508003,44.01,75712.68,1.59,0.29589,0.00024,11.26695]
[1776613508037,44.01,75708.51,1.59,0.29488,0.00024,11.24873]
[1776613509073,44.01,75708.51,1.59,0.29488,0.00024,11.24873]
[1776613509259,44.01,75708.51,1.59,0.29488,0.00024,11.24868]
[1776613510054,44.01,75708.51,1.59,0.29488,0.00024,11.24868]
[1776613510214,44.01,75708.51,1.59,0.29488,0.00024,11.24868]
[1776613511183,44.01,75707.24,1.59,0.29457,0.00024,11.24307]
[1776613511967,44.01,75707.38,1.59,0.2946,0.00024,11.24361]
[1776613515022,44.01,75703.24,1.59,0.29359,0.00024,11.2252]
[1776613517310,44.01,75703.24,1.59,0.29359,0.00024,11.2252]
[1776613517387,44.01,75703.96,1.59,0.29376,0.00024,11.22827]
[1776613518132,44.01,75703.96,1.59,0.29376,0.00024,11.22827]
[1776613518202,44.0,75699.75,1.59,0.29275,0.00024,11.20969]
[1776613519288,44.0,75699.75,1.59,0.29275,0.00024,11.20969]
[1776613524248,44.0,75700.94,1.59,0.29302,0.00024,11.21468]
[1776613524349,44.0,75701.85,1.59,0.29324,0.00024,11.21864]
[1776613527186,44.0,75702.58,1.59,0.2934,0.00024,11.22165]
[1776613528302,44.0,75703.77,1.59,0.29368,0.00024,11.22678]
[1776613528326,44.0,75703.98,1.59,0.29372,0.00024,11.2276]
[1776613533463,43.99,75707.13,1.59,0.29436,0.00024,11.23345]
[1776613538749,43.99,75709.7,1.59,0.29496,0.00024,11.24445]
[1776613539395,43.99,75711.59,1.59,0.29541,0.00024,11.25268]
[1776613539445,43.99,75711.59,1.59,0.29541,0.00024,11.25268]
[1776613540559,43.99,75712.76,1.59,0.29569,0.00024,11.25775]
[1776613540606,43.99,75712.76,1.59,0.29569,0.00024,11.25775]
[1776613541210,43.98,75716.85,1.59,0.29668,0.00024,11.27553]
[1776613541525,43.98,75716.85,1.59,0.29668,0.00024,11.27553]
[1776613542613,43.98,75718.66,1.59,0.29711,0.00024,11.28333]
[1776613543222,43.98,75718.66,1.59,0.2971,0.00024,11.28326]
[1776613543755,43.98,75718.66,1.59,0.2971,0.00024,11.28326]
[1776613544631,43.98,75720.26,1.59,0.29749,0.00024,11.29013]
[1776613544639,43.98,75720.26,1.59,0.29749,0.00024,11.29013]
[1776613545240,43.98,75720.26,1.59,0.29749,0.00024,11.29013]
[1776613545378,43.98,75720.26,1.59,0.29749,0.00024,11.29013]
[1776613545268,43.98,75713.86,1.59,0.29594,0.00024,11.26222]
[1776613546684,43.98,75713.86,1.59,0.29594,0.00024,11.26217]
[1776613546693,43.98,75713.86,1.59,0.29594,0.00024,11.26217]
[1776613546768,43.98,75713.86,1.59,0.29594,0.00024,11.26217]
[1776613547250,43.98,75719.03,1.59,0.29718,0.00024,11.28464]
[1776613548076,43.98,75719.03,1.59,0.29718,0.00024,11.28464]
[1776613548152,43.98,75719.03,1.59,0.29718,0.00024,11.28464]
[1776613549264,43.98,75727.61,1.59,0.29925,0.00024,11.32164]
[1776613549631,43.98,75727.61,1.59,0.29925,0.00024,11.32164]
[1776613550059,43.98,75727.61,1.59,0.29925,0.00024,11.32164]
[1776613550396,43.98,75727.61,1.59,0.29925,0.00024,11.32164]
[1776613551396,43.98,75734.79,1.59,0.30098,0.00024,11.3523]
[1776613556508,43.97,75735.58,1.59,0.30116,0.00024,11.35548]
[1776613561778,43.97,75733.31,1.59,0.3006,0.00024,11.34559]
[1776613563684,43.97,75732.5,1.59,0.30039,0.00024,11.3419]
[1776613563775,43.97,75732.5,1.59,0.30039,0.00024,11.3419]
[1776613564372,43.97,75732.11,1.59,0.30029,0.00024,11.34013]
[1776613565377,43.97,75738.44,1.59,0.30183,0.00024,11.36717]
[1776613569023,43.97,75738.16,1.59,0.30175,0.00024,11.3659]
[1776613569405,43.96,75737.09,1.59,0.30149,0.00024,11.36121]
[1776613570218,43.96,75737.09,1.59,0.30149,0.00024,11.36121]
[1776613571420,43.96,75741.54,1.59,0.30256,0.00024,11.38009]
[1776613572304,43.96,75741.54,1.59,0.30256,0.00024,11.38009]
[1776613572443,43.96,75741.15,1.59,0.30247,0.00024,11.37843]
[1776613572462,43.96,75741.15,1.59,0.30247,0.00024,11.37843]
[1776613573437,43.96,75742.49,1.59,0.30279,0.00024,11.384]
[1776613574682,43.96,75745.31,1.59,0.30347,0.00024,11.3959]
[1776613576457,43.96,75751.38,1.59,0.30494,0.00024,11.42143]
[1776613577676,43.96,75751.2,1.59,0.3049,0.00024,11.42062]
[1776613579477,43.96,75740.82,1.59,0.30236,0.00024,11.37651]
[1776613580128,43.96,75740.82,1.59,0.30236,0.00024,11.37651]
[1776613580202,43.96,75740.82,1.59,0.30236,0.00024,11.37651]
[1776613581280,43.95,75740.86,1.59,0.30236,0.00024,11.3766]
[1776613581438,43.95,75740.86,1.59,0.30236,0.00024,11.3766]
[1776613581470,43.95,75740.15,1.59,0.30219,0.00024,11.37357]
[1776613582757,43.95,75741.29,1.59,0.30246,0.00024,11.37835]
[1776613587307,43.95,75743.33,1.59,0.30294,0.00024,11.38678]
[1776613587399,43.95,75743.33,1.59,0.30294,0.00024,11.38678]
[1776613588092,43.95,75741.36,1.59,0.30246,0.00024,11.37825]
[1776613588128,43.95,75741.36,1.59,0.30246,0.00024,11.37825]
[1776613588208,43.95,75741.36,1.59,0.30246,0.00024,11.37825]
[1776613588308,43.95,75743.62,1.59,0.30301,0.00024,11.38786]
[1776613589012,43.95,75747.4,1.59,0.30393,0.00024,11.40387]
[1776613591886,43.94,75746.58,1.59,0.30372,0.00024,11.40022]
[1776613597900,43.94,75746.64,1.59,0.30361,0.00024,11.39251]
[1776613598427,43.94,75748.77,1.59,0.30412,0.00024,11.40145]
[1776613599331,43.94,75748.77,1.59,0.30412,0.00024,11.40145]
[1776613599403,43.94,75748.77,1.59,0.30412,0.00024,11.40145]
[1776613599432,43.93,75747.17,1.59,0.30372,0.00024,11.39459]
[1776613601189,43.93,75752.14,1.59,0.30493,0.00024,11.41545]
[1776613607401,43.93,75752.01,1.59,0.30488,0.00024,11.41454]
[1776613608094,43.92,75753.0,1.59,0.30511,0.00024,11.41854]
[1776613608146,43.92,75753.0,1.59,0.30511,0.00024,11.41854]
[1776613608197,43.92,75756.95,1.59,0.30607,0.00025,11.43507]
[1776613609634,43.92,75760.54,1.59,0.30694,0.00025,11.45004]
[1776613610418,43.92,75761.89,1.59,0.30727,0.00025,11.45564]
[1776613613727,43.92,75762.58,1.59,0.30743,0.00025,11.45833]
[1776613613852,43.92,75762.58,1.59,0.30743,0.00025,11.45833]
[1776613614854,43.92,75763.89,1.59,0.30775,0.00025,11.46374]
[1776613614864,43.92,75763.89,1.59,0.30775,0.00025,11.46374]
[1776613614901,43.92,75769.04,1.59,0.30901,0.00025,11.48511]
[1776613616891,43.92,75769.04,1.59,0.30901,0.00025,11.48507]
[1776613618193,43.91,75771.45,1.59,0.3096,0.00025,11.49496]
[1776613618295,43.91,75772.1,1.59,0.30976,0.00025,11.49765]
[1776613621730,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613621775,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622004,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622239,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622337,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622351,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622470,43.91,75774.14,1.59,0.31025,0.00025,11.50592]
[1776613622481,43.91,75777.39,1.59,0.31105,0.00025,11.51927]
[1776613622545,43.91,75777.39,1.59,0.31105,0.00025,11.51927]
[1776613622848,43.91,75777.39,1.59,0.31105,0.00025,11.51927]
[1776613622943,43.91,75777.39,1.59,0.31105,0.00025,11.51927]
[1776613622996,43.91,75793.51,1.59,0.31503,0.00025,11.58504]
[1776613624319,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613624859,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613624881,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613624891,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613625197,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613625295,43.91,75787.79,1.59,0.31361,0.00025,11.56175]
[1776613625485,43.91,75787.58,1.59,0.31355,0.00025,11.56077]
[1776613626853,43.91,75790.65,1.59,0.3143,0.00025,11.57316]
[1776613627991,43.9,75793.88,1.59,0.3151,0.00025,11.58617]
[1776613628047,43.9,75786.96,1.59,0.31338,0.00025,11.55794]
[1776613632216,43.9,75788.01,1.59,0.31362,0.00025,11.5619]
[1776613632328,43.9,75788.01,1.59,0.31362,0.00025,11.5619]
[1776613632375,43.9,75788.01,1.59,0.31362,0.00025,11.5619]
[1776613632424,43.9,75788.01,1.59,0.31362,0.00025,11.5619]
[1776613632510,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613632592,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613632976,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613633069,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613633459,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613633524,43.9,75780.0,1.59,0.31163,0.00025,11.52903]
[1776613633431,43.89,75760.75,1.59,0.30688,0.00025,11.44899]
[1776613633559,43.89,75760.75,1.59,0.30688,0.00025,11.44899]
[1776613634535,43.89,75772.56,1.59,0.30977,0.00025,11.49803]
[1776613636332,43.89,75773.53,1.59,0.31001,0.00025,11.50204]
[1776613636385,43.89,75773.53,1.59,0.31001,0.00025,11.50204]
[1776613636486,43.89,75775.46,1.59,0.31049,0.00025,11.50998]
[1776613637038,43.89,75775.46,1.59,0.31049,0.00025,11.50998]
[1776613637108,43.89,75775.46,1.59,0.31049,0.00025,11.50998]
[1776613639624,43.89,75774.3,1.59,0.31019,0.00025,11.50505]
[1776613639637,43.89,75774.3,1.59,0.31019,0.00025,11.50505]
[1776613640534,43.89,75772.37,1.59,0.30971,0.00025,11.49697]
[1776613640931,43.89,75772.37,1.59,0.30971,0.00025,11.49697]
[1776613640965,43.89,75772.37,1.59,0.30971,0.00025,11.49697]
[1776613641047,43.89,75772.37,1.59,0.30971,0.00025,11.49697]
[1776613641287,43.89,75772.37,1.59,0.30971,0.00025,11.49697]
[1776613641389,43.89,75766.45,1.59,0.30825,0.00025,11.47227]
[1776613642218,43.89,75766.45,1.59,0.30825,0.00025,11.47227]
[1776613642233,43.89,75766.45,1.59,0.30825,0.00025,11.47227]
[1776613642441,43.89,75766.45,1.59,0.30825,0.00025,11.47227]
[1776613642496,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642574,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642654,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642880,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642893,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642902,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613642989,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613643383,43.88,75764.03,1.59,0.30764,0.00025,11.46204]
[1776613643454,43.88,75764.63,1.59,0.30778,0.00025,11.46444]
[1776613644394,43.88,75764.63,1.59,0.30778,0.00025,11.46444]
[1776613644415,43.88,75764.63,1.59,0.30778,0.00025,11.46444]
[1776613644456,43.88,75767.2,1.59,0.30841,0.00025,11.47505]
[1776613647925,43.88,75766.07,1.59,0.30811,0.00025,11.47002]
[1776613647976,43.88,75766.07,1.59,0.30811,0.00025,11.47002]
[1776613648456,43.88,75766.07,1.59,0.30811,0.00025,11.47002]
[1776613653444,43.87,75762.83,1.59,0.30719,0.00025,11.44853]
[1776613657505,43.86,75763.25,1.59,0.30727,0.00025,11.44991]
[1776613657573,43.86,75769.61,1.59,0.30882,0.00025,11.47626]
[1776613657582,43.86,75769.61,1.59,0.30882,0.00025,11.47626]
[1776613657948,43.86,75769.61,1.59,0.30882,0.00025,11.47626]
[1776613658007,43.86,75769.61,1.59,0.30882,0.00025,11.47626]
[1776613658592,43.86,75766.25,1.59,0.308,0.00025,11.46226]
[1776613663061,43.86,75765.17,1.59,0.30771,0.00025,11.45736]
[1776613663162,43.86,75765.17,1.59,0.30771,0.00025,11.45736]
[1776613663170,43.86,75765.17,1.59,0.30771,0.00025,11.45736]
[1776613663272,43.86,75765.17,1.59,0.30771,0.00025,11.45736]
[1776613663451,43.85,75761.7,1.59,0.30685,0.00025,11.44274]
[1776613663845,43.85,75761.7,1.59,0.30685,0.00025,11.44274]
[1776613663905,43.85,75761.7,1.59,0.30685,0.00025,11.44274]
[1776613664184,43.85,75747.48,1.59,0.30335,0.00024,11.38259]
[1776613664791,43.85,75747.48,1.59,0.30335,0.00024,11.38259]
[1776613666684,43.85,75747.11,1.59,0.30326,0.00024,11.38089]
[1776613668274,43.85,75747.82,1.59,0.30343,0.00024,11.38388]
[1776613668345,43.85,75747.82,1.59,0.30343,0.00024,11.38388]
[1776613668447,43.85,75748.55,1.59,0.30361,0.00024,11.38695]
[1776613671346,43.85,75751.95,1.59,0.30443,0.00025,11.40131]
[1776613671447,43.85,75756.62,1.59,0.30558,0.00025,11.42099]
[1776613674211,43.85,75757.88,1.59,0.30588,0.00025,11.42617]
[1776613675261,43.85,75758.18,1.59,0.30595,0.00025,11.42738]
[1776613681199,43.84,75761.05,1.59,0.30663,0.00025,11.43902]
[1776613684961,43.84,75762.87,1.59,0.30706,0.00025,11.44642]
[1776613685382,43.84,75762.87,1.59,0.30706,0.00025,11.44642]
[1776613685416,43.84,75762.87,1.59,0.30706,0.00025,11.44642]
[1776613685456,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686094,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686177,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686190,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686411,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686428,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686451,43.84,75765.93,1.59,0.30781,0.00025,11.45923]
[1776613686512,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687065,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687145,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687223,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687258,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687376,43.84,75771.68,1.59,0.30923,0.00025,11.48312]
[1776613687450,43.83,75779.74,1.59,0.31121,0.00025,11.51641]
[1776613688159,43.83,75779.74,1.59,0.31121,0.00025,11.51641]
[1776613689015,43.83,75779.43,1.59,0.31113,0.00025,11.51505]
[1776613689194,43.83,75779.43,1.59,0.31113,0.00025,11.51505]
[1776613689268,43.83,75782.06,1.59,0.31178,0.00025,11.52581]
[1776613692244,43.83,75785.08,1.59,0.31252,0.00025,11.53809]
[1776613692297,43.83,75785.08,1.59,0.31252,0.00025,11.53809]
[1776613692494,43.83,75785.08,1.59,0.31252,0.00025,11.53809]
[1776613692509,43.83,75787.03,1.59,0.313,0.00025,11.54602]
[1776613692815,43.83,75787.03,1.59,0.313,0.00025,11.54602]
[1776613693208,43.83,75787.03,1.59,0.313,0.00025,11.54602]
[1776613693417,43.83,75787.03,1.59,0.313,0.00025,11.54602]
[1776613693572,43.83,75806.02,1.59,0.31772,0.00025,11.6229]
[1776613693923,43.83,75806.02,1.59,0.31772,0.00025,11.6229]
[1776613694118,43.83,75806.02,1.59,0.31772,0.00025,11.6229]
[1776613694304,43.83,75806.02,1.59,0.31772,0.00025,11.62283]
[1776613695183,43.83,75806.02,1.59,0.31772,0.00025,11.62283]
[1776613695312,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696234,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696272,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696288,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696333,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696400,43.83,75806.22,1.59,0.31776,0.00025,11.62352]
[1776613696443,43.82,75807.01,1.59,0.31795,0.00025,11.62661]
[1776613696826,43.82,75807.01,1.59,0.31795,0.00025,11.62661]
[1776613696839,43.82,75807.01,1.59,0.31795,0.00025,11.62661]
[1776613697448,43.82,75807.01,1.59,0.31795,0.00025,11.62661]
[1776613697459,43.82,75809.04,1.59,0.31845,0.00025,11.63465]
[1776613699432,43.82,75808.95,1.59,0.31842,0.00025,11.63417]
[1776613699577,43.82,75810.15,1.59,0.31872,0.00025,11.63888]
[1776613700229,43.82,75810.15,1.59,0.31872,0.00025,11.63888]
[1776613701492,43.82,75810.52,1.59,0.3188,0.00025,11.64027]
[1776613701527,43.82,75810.52,1.59,0.3188,0.00025,11.64021]
[1776613707215,43.81,75812.04,1.59,0.31916,0.00025,11.64597]
[1776613707238,43.81,75812.04,1.59,0.31916,0.00025,11.64597]
[1776613707498,43.81,75812.04,1.59,0.31916,0.00025,11.64597]
[1776613710417,43.81,75817.1,1.59,0.32041,0.00025,11.66579]
[1776613711589,43.81,75817.1,1.59,0.32041,0.00025,11.66579]
[1776613712602,43.8,75819.57,1.59,0.32092,0.00025,11.66794]
[1776613713437,43.8,75819.57,1.59,0.32092,0.00025,11.66794]
[1776613715318,43.8,75819.42,1.59,0.32087,0.00025,11.66725]
[1776613715382,43.8,75819.42,1.59,0.32087,0.00025,11.66725]
[1776613715405,43.8,75819.42,1.59,0.32087,0.00025,11.66725]
[1776613715430,43.8,75819.42,1.59,0.32087,0.00025,11.66725]
[1776613715454,43.8,75819.42,1.59,0.32087,0.00025,11.66725]
[1776613715507,43.8,75820.18,1.59,0.32106,0.00025,11.67015]
[1776613720724,43.79,75817.24,1.59,0.32028,0.00025,11.65789]
[1776613725900,43.78,75817.86,1.59,0.32039,0.00025,11.65968]
[1776613725918,43.78,75817.86,1.59,0.32039,0.00025,11.65968]
[1776613725985,43.78,75817.86,1.59,0.32039,0.00025,11.65968]
[1776613726528,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613726855,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613726935,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613726968,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613727010,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613727046,43.78,75817.61,1.59,0.32032,0.00025,11.65859]
[1776613727905,43.77,75819.51,1.59,0.32079,0.00025,11.66602]
[1776613727946,43.77,75819.51,1.59,0.32079,0.00025,11.66602]
[1776613728034,43.77,75819.51,1.59,0.32079,0.00025,11.66602]
[1776613728045,43.77,75819.51,1.59,0.32079,0.00025,11.66602]
[1776613728340,43.77,75819.51,1.59,0.32079,0.00025,11.66602]
[1776613728567,43.77,75830.21,1.59,0.32347,0.00025,11.70803]
[1776613729919,43.77,75830.21,1.59,0.32347,0.00025,11.70789]
[1776613729945,43.77,75830.21,1.59,0.32347,0.00025,11.70789]
[1776613730574,43.77,75831.7,1.59,0.32383,0.00025,11.71358]
[1776613731577,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732376,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732399,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732414,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732505,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732508,43.76,75835.85,1.59,0.32486,0.00025,11.72953]
[1776613732608,43.76,75840.59,1.59,0.32606,0.00025,11.74791]
[1776613732836,43.76,75840.59,1.59,0.32606,0.00025,11.74791]
[1776613732882,43.76,75840.59,1.59,0.32606,0.00025,11.74791]
[1776613733487,43.76,75840.59,1.59,0.32606,0.00025,11.74791]
[1776613733504,43.76,75840.59,1.59,0.32606,0.00025,11.74791]
[1776613733648,43.76,75840.59,1.59,0.32604,0.00025,11.7477]
[1776613734596,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613734952,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613735399,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613735461,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613735575,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613735652,43.76,75834.89,1.59,0.3246,0.00025,11.72547]
[1776613735706,43.76,75824.44,1.59,0.32196,0.00025,11.68439]
[1776613737490,43.75,75824.44,1.59,0.32195,0.00025,11.68428]
[1776613738122,43.75,75826.86,1.59,0.32255,0.00025,11.69368]
[1776613740078,43.75,75825.77,1.59,0.32226,0.00025,11.68915]
[1776613742026,43.74,75829.8,1.59,0.32326,0.00025,11.70473]
[1776613742908,43.74,75829.58,1.59,0.32319,0.00025,11.70373]
[1776613746062,43.74,75829.09,1.59,0.32305,0.00025,11.70156]
[1776613746168,43.74,75829.09,1.59,0.32305,0.00025,11.70156]
[1776613746685,43.73,75829.09,1.59,0.32304,0.00025,11.70131]
[1776613747508,43.73,75829.09,1.59,0.32304,0.00025,11.70131]
[1776613747588,43.73,75829.09,1.59,0.32304,0.00025,11.70131]
[1776613747687,43.73,75830.8,1.59,0.32346,0.00025,11.70789]
[1776613748716,43.73,75842.6,1.59,0.32643,0.00025,11.75372]
[1776613749449,43.73,75842.6,1.59,0.32643,0.00025,11.75372]
[1776613749513,43.73,75842.6,1.59,0.32643,0.00025,11.75372]
[1776613750288,43.73,75842.6,1.59,0.32643,0.00025,11.75361]
[1776613750708,43.73,75843.75,1.59,0.32671,0.00025,11.75794]
[1776613753869,43.72,75844.38,1.59,0.32685,0.00025,11.76009]
[1776613753919,43.72,75844.38,1.59,0.32685,0.00025,11.76009]
[1776613754734,43.72,75844.38,1.59,0.32685,0.00025,11.76009]
[1776613754778,43.72,75844.38,1.59,0.32685,0.00025,11.76009]
[1776613756464,43.72,75844.35,1.59,0.32684,0.00025,11.75989]
[1776613756499,43.72,75844.35,1.59,0.32684,0.00025,11.75989]
[1776613758245,43.72,75844.38,1.59,0.32683,0.00025,11.75985]
[1776613758345,43.72,75844.38,1.59,0.32683,0.00025,11.75985]
[1776613760621,43.71,75840.66,1.59,0.32587,0.00025,11.74509]
[1776613761345,43.71,75835.35,1.59,0.32452,0.00025,11.72431]
[1776613763974,43.7,75835.4,1.59,0.32451,0.00025,11.72425]
[1776613763984,43.7,75835.4,1.59,0.32451,0.00025,11.72425]
[1776613763987,43.7,75835.4,1.59,0.32451,0.00025,11.72425]
[1776613764032,43.7,75835.4,1.59,0.32451,0.00025,11.72425]
[1776613764497,43.7,75835.09,1.59,0.32442,0.00025,11.72292]
[1776613769846,43.69,75834.86,1.59,0.32433,0.00025,11.72143]
[1776613771827,43.69,75835.16,1.59,0.32439,0.00025,11.72248]
[1776613772663,43.69,75835.16,1.59,0.32439,0.00025,11.72248]
[1776613772726,43.68,75833.25,1.59,0.32381,0.00025,11.70743]
[1776613773603,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613773776,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613773817,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613773877,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613775337,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613775380,43.68,75817.91,1.59,0.31994,0.00025,11.64674]
[1776613775480,43.68,75817.78,1.59,0.31989,0.00025,11.64601]
[1776613776739,43.68,75817.78,1.59,0.31989,0.00025,11.64601]
[1776613777611,43.68,75817.1,1.59,0.31971,0.00025,11.64319]
[1776613777671,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613777872,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613777881,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613778169,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613778330,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613778693,43.68,75820.77,1.59,0.32063,0.00025,11.6577]
[1776613778743,43.67,75821.83,1.59,0.32089,0.00025,11.66179]
[1776613778964,43.67,75821.83,1.59,0.32089,0.00025,11.66179]
[1776613779130,43.67,75821.83,1.59,0.32089,0.00025,11.66179]
[1776613779320,43.67,75844.28,1.59,0.32655,0.00025,11.74969]
[1776613781305,43.67,75850.21,1.59,0.32805,0.00025,11.77238]
[1776613782154,43.67,75850.21,1.59,0.32805,0.00025,11.77238]
[1776613783807,43.67,75850.69,1.59,0.32816,0.00025,11.77404]
[1776613783953,43.67,75850.69,1.59,0.32816,0.00025,11.77404]
[1776613783986,43.67,75850.69,1.59,0.32816,0.00025,11.77404]
[1776613784322,43.67,75850.69,1.59,0.32816,0.00025,11.77404]
[1776613784341,43.67,75846.25,1.59,0.32702,0.00025,11.75686]
[1776613787009,43.66,75851.14,1.59,0.32825,0.00025,11.77542]
[1776613789840,43.66,75851.14,1.59,0.32824,0.00025,11.77532]
[1776613790093,43.66,75852.3,1.59,0.32852,0.00025,11.77958]
[1776613794922,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795002,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795015,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795035,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795044,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795114,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795129,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795134,43.65,75852.68,1.59,0.32859,0.00025,11.78065]
[1776613795183,43.65,75853.98,1.59,0.32892,0.00025,11.78553]
[1776613795916,43.65,75853.98,1.59,0.32892,0.00025,11.78553]
[1776613797008,43.65,75853.98,1.59,0.32891,0.00025,11.78543]
[1776613798578,43.64,75857.17,1.59,0.32971,0.00025,11.7975]
[1776613798649,43.64,75857.17,1.59,0.32971,0.00025,11.7975]
[1776613798680,43.64,75856.21,1.59,0.32946,0.00025,11.79373]
[1776613798834,43.64,75856.21,1.59,0.32946,0.00025,11.79373]
[1776613799051,43.64,75856.21,1.59,0.32945,0.00025,11.79363]
[1776613800491,43.64,75856.21,1.59,0.32945,0.00025,11.79363]
[1776613800577,43.64,75856.21,1.59,0.32945,0.00025,11.79363]
[1776613801165,43.64,75854.54,1.59,0.32902,0.00025,11.78714]
[1776613801246,43.64,75854.54,1.59,0.32902,0.00025,11.78714]
[1776613807295,43.63,75851.22,1.59,0.32813,0.00025,11.77376]
[1776613807368,43.63,75851.22,1.59,0.32813,0.00025,11.77376]
[1776613811006,43.62,75856.42,1.59,0.32942,0.00025,11.79324]
[1776613811081,43.62,75856.42,1.59,0.32942,0.00025,11.79324]
[1776613816011,43.61,75853.64,1.59,0.32868,0.00025,11.78203]
[1776613816094,43.61,75853.64,1.59,0.32868,0.00025,11.78203]
[1776613818965,43.6,75853.55,1.59,0.32863,0.00025,11.78133]
[1776613819034,43.6,75853.55,1.59,0.32863,0.00025,11.78133]
[1776613824005,43.59,75856.21,1.59,0.32927,0.00025,11.79092]
[1776613824227,43.59,75856.21,1.59,0.32926,0.00025,11.79078]
[1776613825677,43.59,75856.21,1.59,0.32926,0.00025,11.79078]
[1776613825718,43.59,75855.84,1.59,0.32915,0.00025,11.78923]
[1776613827353,43.58,75855.84,1.59,0.32914,0.00025,11.7891]
[1776613827553,43.58,75855.84,1.59,0.32914,0.00025,11.7891]
[1776613827650,43.58,75855.84,1.59,0.32914,0.00025,11.7891]
[1776613827789,43.58,75842.24,1.59,0.32568,0.00025,11.73651]
[1776613828101,43.58,75842.24,1.59,0.32568,0.00025,11.73651]
[1776613828204,43.58,75842.24,1.59,0.32568,0.00025,11.73651]
[1776613828369,43.58,75842.24,1.59,0.32568,0.00025,11.73651]
[1776613828424,43.58,75842.24,1.59,0.32568,0.00025,11.73651]
[1776613828489,43.58,75815.25,1.59,0.31885,0.00025,11.6297]
[1776613829096,43.58,75815.25,1.59,0.31885,0.00025,11.6297]
[1776613829157,43.58,75815.25,1.59,0.31885,0.00025,11.6297]
[1776613829549,43.58,75807.24,1.59,0.31683,0.00025,11.59729]
[1776613830990,43.57,75806.82,1.59,0.31672,0.00025,11.5955]
[1776613831179,43.57,75806.82,1.59,0.31672,0.00025,11.5955]
[1776613831503,43.57,75806.82,1.59,0.31672,0.00025,11.5955]
[1776613831596,43.57,75804.0,1.59,0.31591,0.00025,11.57652]
[1776613831846,43.57,75804.0,1.59,0.31591,0.00025,11.57652]
[1776613832975,43.57,75804.0,1.59,0.3159,0.00025,11.5764]
[1776613833554,43.57,75804.0,1.59,0.3159,0.00025,11.5764]
[1776613833812,43.57,75804.0,1.59,0.3159,0.00025,11.5764]
[1776613833760,43.57,75796.68,1.59,0.31406,0.00025,11.54641]
[1776613834578,43.57,75803.82,1.59,0.31584,0.00025,11.57546]
[1776613835062,43.57,75803.82,1.59,0.31584,0.00025,11.57546]
[1776613835130,43.57,75803.82,1.59,0.31584,0.00025,11.57546]
[1776613835634,43.56,75800.6,1.59,0.31503,0.00025,11.56222]
[1776613835980,43.56,75800.6,1.59,0.31503,0.00025,11.56222]
[1776613836019,43.56,75800.6,1.59,0.31503,0.00025,11.56222]
[1776613836645,43.56,75800.21,1.59,0.31492,0.00025,11.56051]
[1776613837934,43.56,75800.27,1.59,0.31493,0.00025,11.56065]
[1776613838433,43.56,75800.27,1.59,0.31493,0.00025,11.56065]
[1776613838519,43.56,75800.27,1.59,0.31493,0.00025,11.56065]
[1776613838763,43.56,75801.44,1.59,0.31522,0.00025,11.56531]
[1776613839636,43.56,75801.44,1.59,0.31522,0.00025,11.56531]
[1776613845350,43.55,75798.59,1.59,0.31446,0.00025,11.55306]
[1776613845937,43.55,75798.36,1.59,0.3144,0.00025,11.55203]
[1776613846539,43.55,75798.36,1.59,0.3144,0.00025,11.55203]
[1776613846608,43.55,75798.36,1.59,0.3144,0.00025,11.55203]
[1776613846731,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613846869,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847165,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847251,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847396,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847474,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847751,43.55,75791.94,1.59,0.31278,0.00025,11.52553]
[1776613847760,43.54,75746.01,1.59,0.30139,0.00025,11.33165]
[1776613847928,43.54,75746.01,1.59,0.30139,0.00025,11.33165]
[1776613848098,43.54,75746.01,1.59,0.30139,0.00025,11.33165]
[1776613848275,43.54,75746.01,1.59,0.30139,0.00025,11.33165]
[1776613848811,43.54,75733.34,1.59,0.29828,0.00024,11.27667]
[1776613849248,43.54,75733.34,1.59,0.29828,0.00024,11.27667]
[1776613849496,43.54,75733.34,1.59,0.29828,0.00024,11.27667]
[1776613849513,43.54,75732.82,1.59,0.29814,0.00024,11.27425]
[1776613850618,43.54,75732.82,1.59,0.29814,0.00024,11.27425]
[1776613850759,43.54,75732.82,1.59,0.29814,0.00024,11.27425]
[1776613850844,43.54,75738.05,1.59,0.29941,0.00025,11.29685]
[1776613851271,43.54,75738.05,1.59,0.29941,0.00025,11.29685]
[1776613851640,43.54,75743.15,1.59,0.30066,0.00025,11.31897]
[1776613852450,43.54,75743.15,1.59,0.30066,0.00025,11.31897]
[1776613852756,43.54,75743.15,1.59,0.30066,0.00025,11.31897]
[1776613853777,43.54,75742.3,1.59,0.30044,0.00025,11.31507]
[1776613854928,43.54,75745.51,1.59,0.30123,0.00025,11.32888]
[1776613854981,43.54,75745.51,1.59,0.30123,0.00025,11.32888]
[1776613855684,43.54,75745.51,1.59,0.30123,0.00025,11.32888]
[1776613855692,43.54,75745.51,1.59,0.30123,0.00025,11.32888]
[1776613855739,43.54,75745.51,1.59,0.30123,0.00025,11.32888]
[1776613855785,43.53,75744.61,1.59,0.301,0.00025,11.32481]
[1776613856374,43.53,75744.61,1.59,0.301,0.00025,11.32481]
[1776613856490,43.53,75744.61,1.59,0.301,0.00025,11.32481]
[1776613856592,43.53,75745.44,1.59,0.30119,0.00025,11.3283]
[1776613857501,43.53,75745.44,1.59,0.30119,0.00025,11.3283]
[1776613858157,43.53,75746.14,1.59,0.30136,0.00025,11.33123]
[1776613860324,43.53,75747.9,1.59,0.30179,0.00025,11.33875]
[1776613860472,43.53,75747.9,1.59,0.30179,0.00025,11.33875]
[1776613862296,43.53,75746.83,1.59,0.30151,0.00025,11.33388]
[1776613864485,43.53,75746.4,1.59,0.3014,0.00025,11.33194]
[1776613864762,43.52,75749.83,1.59,0.30223,0.00025,11.34654]
[1776613865871,43.52,75749.83,1.59,0.30223,0.00025,11.34651]
[1776613866734,43.52,75749.83,1.59,0.30223,0.00025,11.34651]
[1776613866801,43.52,75749.83,1.59,0.30223,0.00025,11.34651]
[1776613866824,43.52,75749.83,1.59,0.30223,0.00025,11.34651]
[1776613866781,43.52,75755.35,1.59,0.30359,0.00025,11.37015]
[1776613867538,43.52,75755.82,1.59,0.30371,0.00025,11.37213]
[1776613868576,43.52,75755.82,1.59,0.30371,0.00025,11.37213]
[1776613868618,43.52,75755.82,1.59,0.30371,0.00025,11.37213]
[1776613868647,43.52,75755.82,1.59,0.30371,0.00025,11.37213]
[1776613868658,43.52,75755.82,1.59,0.30371,0.00025,11.37213]
[1776613868832,43.52,75768.37,1.59,0.30681,0.00025,11.42543]
[1776613869327,43.52,75768.37,1.59,0.30681,0.00025,11.42543]
[1776613869393,43.52,75768.37,1.59,0.30681,0.00025,11.42543]
[1776613869553,43.52,75769.33,1.59,0.30704,0.00025,11.42941]
[1776613869993,43.52,75769.33,1.59,0.30704,0.00025,11.42941]
[1776613870004,43.52,75769.33,1.59,0.30704,0.00025,11.42941]
[1776613870016,43.52,75769.33,1.59,0.30704,0.00025,11.42941]
[1776613870093,43.52,75769.33,1.59,0.30704,0.00025,11.42941]
[1776613870853,43.52,75751.1,1.59,0.30253,0.00025,11.35171]
[1776613872496,43.52,75751.22,1.59,0.30256,0.00025,11.35217]
[1776613872578,43.52,75749.68,1.59,0.30217,0.00025,11.34549]
[1776613873510,43.52,75749.68,1.59,0.30217,0.00025,11.34549]
[1776613873639,43.52,75749.68,1.59,0.30217,0.00025,11.34549]
[1776613873642,43.52,75749.68,1.59,0.30217,0.00025,11.34549]
[1776613873689,43.52,75750.15,1.59,0.30228,0.00025,11.34743]
[1776613878980,43.51,75751.55,1.59,0.3026,0.00025,11.35302]
[1776613880236,43.51,75753.09,1.59,0.30298,0.00025,11.35954]
[1776613880280,43.51,75753.09,1.59,0.30298,0.00025,11.35954]
[1776613880630,43.51,75754.25,1.59,0.30326,0.00025,11.36444]
[1776613883354,43.51,75755.18,1.59,0.30348,0.00025,11.36827]
[1776613883442,43.51,75755.18,1.59,0.30348,0.00025,11.36827]
[1776613883650,43.51,75756.16,1.59,0.30372,0.00025,11.37239]
[1776613888685,43.5,75756.78,1.59,0.30385,0.00025,11.37465]
[1776613891706,43.5,75763.72,1.59,0.30545,0.00025,11.39648]
[1776613894248,43.49,75765.16,1.59,0.3058,0.00025,11.40249]
[1776613894326,43.49,75765.16,1.59,0.3058,0.00025,11.40249]
[1776613894330,43.49,75765.16,1.59,0.3058,0.00025,11.40249]
[1776613894727,43.49,75765.37,1.59,0.30584,0.00025,11.40319]
[1776613898575,43.49,75766.2,1.59,0.30603,0.00025,11.40647]
[1776613898637,43.49,75766.2,1.59,0.30603,0.00025,11.40647]
[1776613898785,43.49,75766.2,1.59,0.30603,0.00025,11.40647]
[1776613898853,43.49,75757.35,1.59,0.30384,0.00025,11.36871]
[1776613903793,43.48,75747.5,1.59,0.30139,0.00025,11.32607]
[1776613904799,43.48,75743.63,1.59,0.30044,0.00025,11.30931]
[1776613909181,43.48,75740.0,1.59,0.29954,0.00025,11.2935]
[1776613909334,43.48,75740.0,1.59,0.29954,0.00025,11.2935]
[1776613909402,43.48,75740.0,1.59,0.29954,0.00025,11.2935]
[1776613909833,43.48,75738.37,1.59,0.29914,0.00025,11.2864]
[1776613913864,43.48,75733.8,1.59,0.298,0.00025,11.26621]
[1776613918896,43.47,75732.39,1.59,0.29764,0.00025,11.25969]
[1776613923949,43.47,75733.67,1.59,0.29793,0.00025,11.26498]
[1776613925612,43.47,75733.13,1.59,0.2978,0.00025,11.26253]
[1776613925769,43.47,75733.13,1.59,0.2978,0.00025,11.26253]
[1776613925871,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926084,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926374,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926478,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926542,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926618,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926792,43.47,75734.97,1.59,0.29824,0.00025,11.27043]
[1776613926797,43.47,75741.04,1.59,0.29973,0.00025,11.29685]
[1776613927074,43.47,75741.04,1.59,0.29973,0.00025,11.29685]
[1776613927437,43.47,75748.47,1.59,0.30156,0.00025,11.32905]
[1776613928139,43.47,75753.7,1.59,0.30285,0.00025,11.35158]
[1776613930392,43.47,75753.35,1.59,0.30276,0.00025,11.35005]
[1776613931504,43.47,75756.1,1.59,0.30344,0.00025,11.36181]
[1776613932567,43.46,75762.04,1.59,0.3049,0.00025,11.38711]
[1776613933265,43.46,75762.04,1.59,0.3049,0.00025,11.38711]
[1776613933272,43.46,75762.04,1.59,0.3049,0.00025,11.38711]
[1776613933456,43.46,75764.07,1.59,0.30541,0.00025,11.39576]
[1776613935705,43.46,75764.07,1.59,0.3054,0.00025,11.39575]
[1776613935756,43.46,75764.07,1.59,0.3054,0.00025,11.39575]
[1776613935831,43.46,75764.07,1.59,0.3054,0.00025,11.39575]
[1776613935844,43.46,75764.07,1.59,0.3054,0.00025,11.39575]
[1776613935857,43.46,75765.56,1.59,0.30577,0.00025,11.40204]
[1776613937052,43.46,75767.74,1.59,0.30631,0.00025,11.41129]
[1776613937389,43.46,75767.74,1.59,0.30631,0.00025,11.41129]
[1776613937861,43.46,75767.74,1.59,0.30631,0.00025,11.41129]
[1776613937919,43.46,75767.74,1.59,0.30631,0.00025,11.41129]
[1776613937513,43.46,75772.88,1.59,0.30759,0.00025,11.433]
[1776613939542,43.46,75772.88,1.59,0.30759,0.00025,11.43297]
[1776613939551,43.46,75774.51,1.59,0.30799,0.00025,11.43984]
[1776613940743,43.46,75774.51,1.59,0.30799,0.00025,11.43984]
[1776613940754,43.46,75774.51,1.59,0.30799,0.00025,11.43984]
[1776613940759,43.46,75774.51,1.59,0.30799,0.00025,11.43984]
[1776613940822,43.46,75774.51,1.59,0.30799,0.00025,11.43984]
[1776613940913,43.46,75776.24,1.59,0.30842,0.00025,11.44705]
[1776613941393,43.46,75770.22,1.59,0.30692,0.00025,11.42167]
[1776613945217,43.46,75771.95,1.59,0.30734,0.00025,11.42883]
[1776613945313,43.46,75768.06,1.59,0.30638,0.00025,11.41237]
[1776613951135,43.46,75769.09,1.59,0.30663,0.00025,11.41667]
[1776613953781,43.46,75771.87,1.59,0.30722,0.00025,11.42096]
[1776613953883,43.46,75773.08,1.59,0.30752,0.00025,11.42606]
[1776613957124,43.46,75775.08,1.59,0.30802,0.00025,11.43449]
[1776613957846,43.46,75775.08,1.59,0.30802,0.00025,11.43449]
[1776613957938,43.46,75776.46,1.59,0.30836,0.00025,11.44028]
[1776613961907,43.46,75778.55,1.59,0.30889,0.00025,11.44905]
[1776613962039,43.46,75778.55,1.59,0.30888,0.00025,11.44904]
[1776613962126,43.46,75778.55,1.59,0.30888,0.00025,11.44904]
[1776613962424,43.46,75770.41,1.59,0.30686,0.00025,11.41474]
[1776613963836,43.46,75770.41,1.59,0.30686,0.00025,11.41474]
[1776613963919,43.46,75770.41,1.59,0.30686,0.00025,11.41474]
[1776613964985,43.46,75769.47,1.59,0.30663,0.00025,11.41081]
[1776613964989,43.46,75769.47,1.59,0.30663,0.00025,11.41081]
[1776613966388,43.46,75769.47,1.59,0.30663,0.00025,11.41084]
[1776613966476,43.46,75769.47,1.59,0.30663,0.00025,11.41084]
[1776613970148,43.46,75765.86,1.59,0.30573,0.00025,11.39555]
[1776613970215,43.46,75765.86,1.59,0.30573,0.00025,11.39555]
[1776613970885,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613971053,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613971134,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613972024,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613972071,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613972124,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613972769,43.46,75760.44,1.59,0.30438,0.00025,11.37236]
[1776613972837,43.46,75769.83,1.59,0.30671,0.00025,11.41228]
[1776613973410,43.46,75769.83,1.59,0.30671,0.00025,11.41228]
[1776613973533,43.46,75769.83,1.59,0.30671,0.00025,11.41228]
[1776613973599,43.46,75769.91,1.59,0.30673,0.00025,11.41262]
[1776613974140,43.46,75769.91,1.59,0.30673,0.00025,11.41262]
[1776613974289,43.46,75769.91,1.59,0.30673,0.00025,11.41261]
[1776613976374,43.46,75772.5,1.59,0.30738,0.00025,11.42357]
[1776613980523,43.46,75772.52,1.59,0.30738,0.00025,11.42367]
[1776613980538,43.46,75772.62,1.59,0.30741,0.00025,11.4241]
[1776613983939,43.46,75778.78,1.59,0.30894,0.00025,11.45002]
[1776613987521,43.46,75778.99,1.59,0.30899,0.00025,11.45086]
[1776613987586,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988361,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988386,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988400,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988430,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988452,43.46,75785.44,1.59,0.3106,0.00025,11.4778]
[1776613988503,43.46,75784.87,1.59,0.31046,0.00025,11.47537]
[1776613989041,43.46,75784.87,1.59,0.31046,0.00025,11.47537]
[1776613989161,43.46,75784.87,1.59,0.31046,0.00025,11.47537]
[1776613991716,43.45,75784.45,1.59,0.31034,0.00025,11.47351]
[1776613991971,43.45,75784.45,1.59,0.31034,0.00025,11.47351]
[1776613991931,43.45,75784.32,1.59,0.31031,0.00025,11.47294]
[1776613992274,43.45,75784.32,1.59,0.31031,0.00025,11.47294]
[1776613992338,43.45,75784.32,1.59,0.31031,0.00025,11.47294]
[1776613992351,43.45,75784.32,1.59,0.31031,0.00025,11.47294]
[1776613992998,43.45,75792.27,1.59,0.3123,0.00025,11.50599]
[1776613993674,43.45,75792.27,1.59,0.3123,0.00025,11.50599]
[1776613993775,43.45,75795.66,1.59,0.31315,0.00025,11.51999]
[1776613994350,43.45,75795.66,1.59,0.31315,0.00025,11.51999]
[1776613994580,43.45,75795.66,1.59,0.31315,0.00025,11.51999]
[1776613994675,43.45,75795.66,1.59,0.31315,0.00025,11.51999]
[1776613994702,43.45,75795.66,1.59,0.31315,0.00025,11.51999]
[1776613995015,43.45,75801.2,1.59,0.31454,0.00025,11.54275]
[1776613995788,43.45,75801.2,1.59,0.31454,0.00025,11.54275]
[1776613995838,43.45,75801.2,1.59,0.31454,0.00025,11.54275]
[1776613995920,43.45,75802.89,1.59,0.31497,0.00025,11.54968]
[1776613997399,43.45,75802.89,1.59,0.31497,0.00025,11.54968]
[1776613997878,43.45,75797.57,1.59,0.31363,0.00025,11.52779]
[1776613999464,43.45,75801.31,1.59,0.31456,0.00025,11.54313]
[1776614002809,43.45,75802.27,1.59,0.3148,0.00025,11.54699]
[1776614002849,43.45,75806.3,1.59,0.31581,0.00025,11.56342]
[1776614008019,43.45,75806.32,1.59,0.31581,0.00025,11.56334]
[1776614008257,43.45,75806.84,1.59,0.31593,0.00025,11.56541]
[1776614008854,43.45,75806.84,1.59,0.31593,0.00025,11.56541]
[1776614008934,43.45,75808.88,1.59,0.31644,0.00025,11.5736]
[1776614010884,43.45,75808.88,1.59,0.31644,0.00025,11.5736]
[1776614012821,43.44,75816.05,1.59,0.31815,0.00025,11.59505]
[1776614014090,43.44,75816.05,1.59,0.31815,0.00025,11.59505]
[1776614014099,43.44,75816.05,1.59,0.31815,0.00025,11.59505]
[1776614014102,43.44,75816.05,1.59,0.31815,0.00025,11.59505]
[1776614015757,43.44,75815.7,1.59,0.31805,0.00025,11.59355]
[1776614015768,43.44,75820.77,1.59,0.31933,0.00025,11.61388]
[1776614016996,43.44,75820.77,1.59,0.31933,0.00025,11.61388]
[1776614017002,43.44,75820.77,1.59,0.31933,0.00025,11.61388]
[1776614017590,43.44,75820.77,1.59,0.31932,0.00025,11.61381]
[1776614020617,43.44,75816.18,1.59,0.31815,0.00025,11.59513]
[1776614022767,43.44,75815.18,1.59,0.31789,0.00025,11.59103]
[1776614023059,43.43,75814.27,1.59,0.31766,0.00025,11.58723]
[1776614023067,43.43,75814.27,1.59,0.31766,0.00025,11.58723]
[1776614023993,43.43,75813.14,1.59,0.31737,0.00025,11.5826]
[1776614025220,43.43,75813.14,1.59,0.31737,0.00025,11.5826]
[1776614025247,43.43,75813.14,1.59,0.31737,0.00025,11.5826]
[1776614025339,43.43,75813.14,1.59,0.31737,0.00025,11.5826]
[1776614027129,43.43,75810.63,1.59,0.31673,0.00025,11.57231]
[1776614031487,43.43,75812.01,1.59,0.31706,0.00025,11.57771]
[1776614033239,43.42,75811.15,1.59,0.31683,0.00025,11.57404]
[1776614038835,43.42,75808.33,1.59,0.31609,0.00025,11.56214]
[1776614041326,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041348,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041399,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041444,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041505,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041534,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041593,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041676,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041804,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614041859,43.41,75808.6,1.59,0.31615,0.00025,11.56304]
[1776614042021,43.41,75817.09,1.59,0.31829,0.00025,11.59737]
[1776614042326,43.41,75817.09,1.59,0.31829,0.00025,11.59737]
[1776614042453,43.41,75817.09,1.59,0.31829,0.00025,11.59737]
[1776614042815,43.41,75831.85,1.59,0.32202,0.00025,11.65638]
[1776614043486,43.41,75831.85,1.59,0.32202,0.00025,11.65638]
[1776614044999,43.41,75837.07,1.59,0.32334,0.00025,11.67694]
[1776614045699,43.41,75837.07,1.59,0.32334,0.00025,11.67694]
[1776614045800,43.41,75838.86,1.59,0.32379,0.00025,11.68394]
[1776614047776,43.41,75838.86,1.59,0.32379,0.00025,11.68383]
[1776614047787,43.41,75838.86,1.59,0.32379,0.00025,11.68383]
[1776614047842,43.41,75838.86,1.59,0.32379,0.00025,11.68383]
[1776614047877,43.41,75845.26,1.59,0.32541,0.00026,11.70887]
[1776614048742,43.41,75845.26,1.59,0.32541,0.00026,11.70887]
[1776614048894,43.41,75845.26,1.59,0.32541,0.00026,11.70887]
[1776614048934,43.41,75845.26,1.59,0.32541,0.00026,11.70887]
[1776614049025,43.41,75845.26,1.59,0.32541,0.00026,11.70887]
[1776614049024,43.41,75853.27,1.59,0.32746,0.00026,11.73999]
[1776614050971,43.4,75853.27,1.59,0.32745,0.00026,11.73996]
[1776614051014,43.4,75856.86,1.59,0.32837,0.00026,11.75378]
[1776614054226,43.4,75856.86,1.59,0.32836,0.00026,11.75363]
[1776614054850,43.4,75856.86,1.59,0.32836,0.00026,11.75363]
[1776614055063,43.4,75859.85,1.59,0.32912,0.00026,11.76505]
[1776614055142,43.4,75859.85,1.59,0.32912,0.00026,11.76505]
[1776614055961,43.4,75871.6,1.59,0.33213,0.00026,11.80983]
[1776614056328,43.4,75871.6,1.59,0.33213,0.00026,11.80983]
[1776614056865,43.4,75871.6,1.59,0.33213,0.00026,11.80977]
[1776614058096,43.4,75877.27,1.59,0.33358,0.00026,11.83109]
[1776614058879,43.39,75873.69,1.59,0.33265,0.00026,11.8175]
[1776614061809,43.39,75872.45,1.59,0.33232,0.00026,11.81262]
[1776614061899,43.39,75872.72,1.59,0.33238,0.00026,11.81354]
[1776614063081,43.39,75872.72,1.59,0.33238,0.00026,11.81354]
[1776614065223,43.38,75870.78,1.59,0.33187,0.00026,11.80592]
[1776614065336,43.38,75870.78,1.59,0.33187,0.00026,11.80592]
[1776614065364,43.38,75870.78,1.59,0.33187,0.00026,11.80592]
[1776614065885,43.38,75870.78,1.59,0.33187,0.00026,11.80592]
[1776614065961,43.38,75874.54,1.59,0.33283,0.00026,11.82005]
[1776614066936,43.38,75874.54,1.59,0.33283,0.00026,11.82005]
[1776614067890,43.38,75876.67,1.59,0.33337,0.00026,11.82801]
[1776614067969,43.38,75876.48,1.59,0.33332,0.00026,11.82722]
[1776614068976,43.38,75876.48,1.59,0.33332,0.00026,11.82722]
[1776614068990,43.38,75876.48,1.59,0.33332,0.00026,11.82722]
[1776614069056,43.38,75876.48,1.59,0.33332,0.00026,11.82722]
[1776614069035,43.38,75870.63,1.59,0.3318,0.00026,11.80503]
[1776614069897,43.38,75870.63,1.59,0.3318,0.00026,11.80503]
[1776614070619,43.38,75870.18,1.59,0.33168,0.00026,11.80319]
[1776614070627,43.38,75870.18,1.59,0.33168,0.00026,11.80319]
[1776614070657,43.38,75870.18,1.59,0.33168,0.00026,11.80319]
[1776614070676,43.38,75870.18,1.59,0.33168,0.00026,11.80319]
[1776614070827,43.38,75870.18,1.59,0.33168,0.00026,11.80319]
[1776614071032,43.37,75874.76,1.59,0.33277,0.00026,11.81316]
[1776614073983,43.37,75869.72,1.59,0.33145,0.00026,11.7938]
[1776614076045,43.37,75869.08,1.59,0.33128,0.00026,11.79127]
[1776614076057,43.37,75867.75,1.59,0.33093,0.00026,11.78612]
[1776614077980,43.36,75867.79,1.59,0.33094,0.00026,11.78619]
[1776614078042,43.36,75867.79,1.59,0.33094,0.00026,11.78619]
[1776614078071,43.36,75868.19,1.59,0.33104,0.00026,11.78763]
[1776614084054,43.35,75869.49,1.59,0.33132,0.00026,11.79193]
[1776614086114,43.35,75861.36,1.59,0.32922,0.00026,11.76061]
[1776614089108,43.34,75859.0,1.59,0.3286,0.00026,11.7513]
[1776614089120,43.34,75859.0,1.59,0.3286,0.00026,11.7513]
[1776614089131,43.34,75858.77,1.59,0.32853,0.00026,11.75032]
[1776614089172,43.34,75858.77,1.59,0.32853,0.00026,11.75032]
[1776614090112,43.34,75859.44,1.59,0.3287,0.00026,11.75282]
[1776614091106,43.34,75845.57,1.59,0.32514,0.00026,11.69877]
[1776614092595,43.34,75846.84,1.59,0.32546,0.00026,11.70367]
[1776614092670,43.34,75846.84,1.59,0.32546,0.00026,11.70367]
[1776614092681,43.34,75846.84,1.59,0.32546,0.00026,11.70367]
[1776614092987,43.34,75846.84,1.59,0.32546,0.00026,11.70367]
[1776614093122,43.33,75851.07,1.59,0.32653,0.00026,11.72014]
[1776614093301,43.33,75851.07,1.59,0.32653,0.00026,11.72014]
[1776614094324,43.33,75852.93,1.59,0.32701,0.00026,11.72731]
[1776614095133,43.33,75852.63,1.59,0.32693,0.00026,11.72608]
[1776614096383,43.33,75852.35,1.59,0.32685,0.00026,11.72492]
[1776614100983,43.33,75851.35,1.59,0.32657,0.00026,11.72075]
[1776614101046,43.33,75851.35,1.59,0.32657,0.00026,11.72075]
[1776614102491,43.32,75849.81,1.59,0.32617,0.00026,11.7146]
[1776614102497,43.32,75849.81,1.59,0.32617,0.00026,11.7146]
[1776614103189,43.32,75849.65,1.59,0.32612,0.00026,11.71391]
[1776614104464,43.32,75849.77,1.59,0.32615,0.00026,11.71431]
[1776614104514,43.32,75849.77,1.59,0.32615,0.00026,11.71431]
[1776614104516,43.32,75849.77,1.59,0.32615,0.00026,11.71431]
[1776614104550,43.32,75849.77,1.59,0.32615,0.00026,11.71431]
[1776614104579,43.32,75849.77,1.59,0.32615,0.00026,11.71431]
[1776614105217,43.32,75850.21,1.59,0.32626,0.00026,11.71595]
[1776614106211,43.32,75850.21,1.59,0.32626,0.00026,11.71595]
[1776614106221,43.32,75854.22,1.59,0.32728,0.00026,11.73149]
[1776614106299,43.32,75854.22,1.59,0.32728,0.00026,11.73149]
[1776614106982,43.32,75854.22,1.59,0.32728,0.00026,11.73149]
[1776614108226,43.32,75863.07,1.59,0.32954,0.00026,11.76554]
[1776614108616,43.32,75863.07,1.59,0.32954,0.00026,11.76554]
[1776614109257,43.32,75863.58,1.59,0.32967,0.00026,11.76743]
[1776614111206,43.31,75863.47,1.59,0.32964,0.00026,11.76693]
[1776614111219,43.31,75863.47,1.59,0.32964,0.00026,11.76693]
[1776614111286,43.31,75863.45,1.59,0.32963,0.00026,11.76678]
[1776614112709,43.31,75863.45,1.59,0.32962,0.00026,11.7667]
[1776614112789,43.31,75863.45,1.59,0.32962,0.00026,11.7667]
[1776614113268,43.31,75851.88,1.59,0.32664,0.00026,11.7218]
[1776614113364,43.31,75851.88,1.59,0.32664,0.00026,11.7218]
[1776614114265,43.31,75851.88,1.59,0.32664,0.00026,11.7218]
[1776614115289,43.31,75852.65,1.59,0.32683,0.00026,11.72469]
[1776614115340,43.31,75853.26,1.59,0.32698,0.00026,11.72696]
[1776614115483,43.31,75853.26,1.59,0.32698,0.00026,11.72696]
[1776614115549,43.31,75853.26,1.59,0.32698,0.00026,11.72696]
[1776614121345,43.3,75855.28,1.59,0.32746,0.00026,11.7343]
[1776614121425,43.29,75850.07,1.59,0.32612,0.00026,11.71391]
[1776614126283,43.29,75850.28,1.59,0.32615,0.00026,11.71436]
[1776614126362,43.29,75849.75,1.59,0.326,0.00026,11.71217]
[1776614132236,43.28,75851.65,1.59,0.32646,0.00026,11.71917]
[1776614133280,43.28,75851.4,1.59,0.3263,0.00026,11.71073]
[1776614133274,43.28,75855.24,1.59,0.32728,0.00026,11.72563]
[1776614133480,43.28,75855.24,1.59,0.32728,0.00026,11.72563]
[1776614133591,43.28,75855.24,1.59,0.32728,0.00026,11.72563]
[1776614133713,43.28,75857.68,1.59,0.32791,0.00026,11.7351]
[1776614134447,43.28,75857.68,1.59,0.32791,0.00026,11.7351]
[1776614135033,43.28,75857.68,1.59,0.32791,0.00026,11.7351]
[1776614135084,43.28,75857.68,1.59,0.32791,0.00026,11.7351]
[1776614135134,43.27,75867.83,1.59,0.33051,0.00026,11.77405]
[1776614136536,43.27,75867.83,1.59,0.33051,0.00026,11.77405]
[1776614137128,43.27,75867.83,1.59,0.33051,0.00026,11.77405]
[1776614137258,43.27,75867.83,1.59,0.33051,0.00026,11.77405]
[1776614137314,43.27,75867.83,1.59,0.33051,0.00026,11.77405]
[1776614137293,43.27,75871.16,1.59,0.33136,0.00026,11.7866]
[1776614137654,43.27,75877.94,1.59,0.33311,0.00026,11.81234]
[1776614144065,43.26,75878.95,1.59,0.33335,0.00026,11.81587]
[1776614144118,43.26,75874.4,1.59,0.33217,0.00026,11.79848]
[1776614146479,43.26,75876.22,1.59,0.33263,0.00026,11.80528]
[1776614146521,43.26,75876.22,1.59,0.33263,0.00026,11.80528]
[1776614146599,43.26,75875.49,1.59,0.33244,0.00026,11.80246]
[1776614147361,43.26,75875.49,1.59,0.33244,0.00026,11.80246]
[1776614147452,43.26,75875.49,1.59,0.33244,0.00026,11.80246]
[1776614147524,43.26,75873.95,1.59,0.33203,0.00026,11.79655]
[1776614152846,43.25,75873.0,1.59,0.33176,0.00026,11.79257]
[1776614153338,43.25,75872.81,1.59,0.33171,0.00026,11.79176]
[1776614153362,43.25,75872.81,1.59,0.33171,0.00026,11.79176]
[1776614153412,43.25,75872.81,1.59,0.33171,0.00026,11.79176]
[1776614153779,43.25,75866.46,1.59,0.33006,0.00026,11.76739]
[1776614158581,43.24,75862.8,1.59,0.32908,0.00026,11.75281]
[1776614162787,43.23,75862.36,1.59,0.32895,0.00026,11.75083]
[1776614162818,43.23,75862.36,1.59,0.32895,0.00026,11.75083]
[1776614162888,43.23,75862.4,1.59,0.32896,0.00026,11.75089]
[1776614164224,43.23,75862.4,1.59,0.32896,0.00026,11.75089]
[1776614164268,43.23,75862.4,1.59,0.32896,0.00026,11.75089]
[1776614164325,43.23,75862.4,1.59,0.32894,0.00026,11.75071]
[1776614165025,43.23,75862.4,1.59,0.32894,0.00026,11.75071]
[1776614165138,43.23,75862.4,1.59,0.32894,0.00026,11.75071]
[1776614165179,43.23,75862.69,1.59,0.32901,0.00026,11.75174]
[1776614171147,43.22,75863.68,1.59,0.32925,0.00026,11.75526]
[1776614177127,43.21,75864.37,1.59,0.32938,0.00026,11.75737]
[1776614177197,43.21,75864.37,1.59,0.32938,0.00026,11.75737]
[1776614177203,43.21,75866.86,1.59,0.33001,0.00026,11.76677]
[1776614179185,43.21,75865.23,1.59,0.32959,0.00026,11.7604]
[1776614179279,43.2,75860.99,1.59,0.32849,0.00026,11.74394]
[1776614184212,43.2,75860.31,1.59,0.3283,0.00026,11.74108]
[1776614184241,43.2,75860.31,1.59,0.3283,0.00026,11.74108]
[1776614184313,43.2,75858.98,1.59,0.32794,0.00026,11.73578]
[1776614185921,43.2,75858.98,1.59,0.32794,0.00026,11.73578]
[1776614185976,43.2,75858.98,1.59,0.32794,0.00026,11.73578]
[1776614185980,43.2,75859.02,1.59,0.32795,0.00026,11.73587]
[1776614187216,43.2,75859.02,1.59,0.32795,0.00026,11.73587]
[1776614187284,43.2,75859.02,1.59,0.32795,0.00026,11.73587]
[1776614187319,43.19,75859.55,1.59,0.32808,0.00026,11.73781]
[1776614192821,43.19,75860.17,1.59,0.32812,0.00026,11.73248]
[1776614196070,43.18,75858.19,1.59,0.3276,0.00026,11.72457]
[1776614196087,43.18,75858.19,1.59,0.32759,0.00026,11.7245]
[1776614201641,43.18,75855.54,1.59,0.3269,0.00026,11.71398]
[1776614207637,43.17,75853.34,1.59,0.32631,0.00026,11.70499]
[1776614207703,43.17,75853.34,1.59,0.32631,0.00026,11.70499]
[1776614208022,43.17,75857.79,1.59,0.32744,0.00026,11.72223]
[1776614211245,43.17,75858.42,1.59,0.3276,0.00026,11.72457]
[1776614212341,43.17,75858.45,1.59,0.3276,0.00026,11.72456]
[1776614212966,43.16,75858.0,1.59,0.32748,0.00026,11.72274]
[1776614214200,43.16,75861.59,1.59,0.32839,0.00026,11.73656]
[1776614214878,43.16,75861.59,1.59,0.32839,0.00026,11.73656]
[1776614220757,43.16,75861.48,1.59,0.32834,0.00026,11.7358]
[1776614220783,43.16,75861.48,1.59,0.32834,0.00026,11.7358]
[1776614221019,43.16,75861.48,1.59,0.32834,0.00026,11.7358]
[1776614221129,43.16,75861.48,1.59,0.32834,0.00026,11.7358]
[1776614221157,43.15,75855.62,1.59,0.32682,0.00026,11.71285]
[1776614222518,43.15,75855.62,1.59,0.32681,0.00026,11.71277]
[1776614223058,43.15,75845.19,1.59,0.32413,0.00026,11.67168]
[1776614225319,43.15,75841.44,1.59,0.32315,0.00026,11.65662]
[1776614225421,43.15,75841.44,1.59,0.32315,0.00026,11.65662]
[1776614226082,43.15,75841.44,1.59,0.32315,0.00026,11.65662]
[1776614226713,43.15,75841.44,1.59,0.32315,0.00026,11.65662]
[1776614227092,43.15,75832.97,1.59,0.32098,0.00026,11.62271]
[1776614232127,43.14,75834.85,1.59,0.32144,0.00026,11.62996]
[1776614236694,43.14,75832.96,1.59,0.32094,0.00026,11.62219]
[1776614236776,43.14,75832.96,1.59,0.32094,0.00026,11.62219]
[1776614237105,43.14,75832.96,1.59,0.32094,0.00026,11.62219]
[1776614237369,43.14,75833.62,1.59,0.32111,0.00026,11.62477]
[1776614240841,43.13,75833.72,1.59,0.32112,0.00026,11.62504]
[1776614241188,43.13,75833.84,1.59,0.32115,0.00026,11.6254]
[1776614243225,43.13,75833.3,1.59,0.321,0.00026,11.62317]
[1776614243259,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244212,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244232,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244244,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244308,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244399,43.13,75828.6,1.59,0.3198,0.00026,11.60421]
[1776614244402,43.13,75820.53,1.59,0.31774,0.00025,11.57145]
[1776614245019,43.13,75820.53,1.59,0.31774,0.00025,11.57145]
[1776614245323,43.13,75817.32,1.59,0.31692,0.00025,11.5583]
[1776614246418,43.13,75811.88,1.59,0.31553,0.00025,11.53592]
[1776614248163,43.13,75811.88,1.59,0.31552,0.00025,11.53585]
[1776614248227,43.13,75811.88,1.59,0.31552,0.00025,11.53585]
[1776614248240,43.13,75810.76,1.59,0.31524,0.00025,11.53121]
[1776614249380,43.13,75810.76,1.59,0.31524,0.00025,11.53121]
[1776614249450,43.12,75810.76,1.59,0.31523,0.00025,11.53114]
[1776614249640,43.12,75810.76,1.59,0.31523,0.00025,11.53114]
[1776614250251,43.12,75810.72,1.59,0.31522,0.00025,11.53091]
[1776614251051,43.12,75810.72,1.59,0.31522,0.00025,11.53091]
[1776614251122,43.12,75810.72,1.59,0.31522,0.00025,11.53091]
[1776614251135,43.12,75810.72,1.59,0.31522,0.00025,11.53091]
[1776614251259,43.12,75820.94,1.59,0.31773,0.00025,11.56534]
[1776614251972,43.12,75820.94,1.59,0.31773,0.00025,11.56534]
[1776614252002,43.12,75820.94,1.59,0.31773,0.00025,11.56534]
[1776614253105,43.12,75821.68,1.59,0.31791,0.00025,11.56833]
[1776614253384,43.12,75821.68,1.59,0.31791,0.00025,11.56833]
[1776614254246,43.12,75818.93,1.59,0.31721,0.00025,11.55706]
[1776614259511,43.12,75816.42,1.59,0.31655,0.00025,11.54645]
[1776614259915,43.12,75816.42,1.59,0.31655,0.00025,11.54645]
[1776614259979,43.12,75816.42,1.59,0.31655,0.00025,11.54645]
[1776614260323,43.12,75813.71,1.59,0.31585,0.00025,11.53525]
[1776614263308,43.11,75811.45,1.59,0.31527,0.00025,11.52581]
[1776614263396,43.11,75807.71,1.59,0.31431,0.00025,11.51031]
[1776614269386,43.11,75807.53,1.59,0.31425,0.00025,11.50921]
[1776614275430,43.1,75806.48,1.59,0.31396,0.00025,11.50457]
[1776614281059,43.1,75807.12,1.59,0.31411,0.00025,11.50697]
[1776614285848,43.09,75803.92,1.59,0.31328,0.00025,11.49343]
[1776614290423,43.09,75801.47,1.59,0.31265,0.00025,11.48308]
[1776614290479,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614291378,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614291406,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614290539,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614291904,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614292350,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614292427,43.09,75800.41,1.59,0.31237,0.00025,11.4786]
[1776614292451,43.09,75807.42,1.59,0.31415,0.00025,11.50767]
[1776614296873,43.09,75807.43,1.59,0.31414,0.00025,11.50758]
[1776614296975,43.09,75807.48,1.59,0.31415,0.00025,11.50774]
[1776614298934,43.09,75807.48,1.59,0.31415,0.00025,11.5077]
[1776614298980,43.09,75807.48,1.59,0.31415,0.00025,11.5077]
[1776614299159,43.09,75808.11,1.59,0.31431,0.00025,11.51027]
[1776614300207,43.09,75808.11,1.59,0.31431,0.00025,11.51027]
[1776614300332,43.09,75808.11,1.59,0.31431,0.00025,11.51027]
[1776614300469,43.08,75808.03,1.59,0.31428,0.00025,11.50985]
[1776614300504,43.08,75808.03,1.59,0.31428,0.00025,11.50985]
[1776614301974,43.08,75808.03,1.59,0.31428,0.00025,11.50985]
[1776614302015,43.08,75808.03,1.59,0.31428,0.00025,11.50985]
[1776614302419,43.08,75817.34,1.59,0.31665,0.00025,11.5481]
[1776614303288,43.08,75817.34,1.59,0.31665,0.00025,11.5481]
[1776614303335,43.08,75817.34,1.59,0.31665,0.00025,11.5481]
[1776614304045,43.08,75820.0,1.59,0.31732,0.00025,11.55898]
[1776614304053,43.08,75820.0,1.59,0.31732,0.00025,11.55898]
[1776614304102,43.08,75820.0,1.59,0.31732,0.00025,11.55898]
[1776614308064,43.08,75821.51,1.59,0.31771,0.00026,11.56512]
[1776614308866,43.08,75821.43,1.59,0.31769,0.00026,11.56479]
[1776614308935,43.08,75821.43,1.59,0.31769,0.00026,11.56479]
[1776614308963,43.08,75821.43,1.59,0.31769,0.00026,11.56479]
[1776614311018,43.08,75821.52,1.59,0.31771,0.00026,11.56514]
[1776614312134,43.08,75821.42,1.59,0.31759,0.00026,11.5573]
[1776614316767,43.08,75817.58,1.59,0.3166,0.00025,11.5414]
[1776614320143,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320149,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320160,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320230,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320259,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320291,43.08,75816.86,1.59,0.31641,0.00025,11.53837]
[1776614320501,43.08,75816.69,1.59,0.31636,0.00025,11.5376]
[1776614321357,43.08,75808.8,1.59,0.31435,0.00025,11.50503]
[1776614326838,43.07,75806.56,1.59,0.31376,0.00025,11.49552]
[1776614331874,43.07,75804.22,1.59,0.31316,0.00025,11.48563]
[1776614335925,43.07,75805.09,1.59,0.31337,0.00025,11.48915]
[1776614335936,43.07,75805.09,1.59,0.31337,0.00025,11.48915]
[1776614336024,43.07,75805.09,1.59,0.31337,0.00025,11.48915]
[1776614336039,43.07,75805.09,1.59,0.31337,0.00025,11.48915]
[1776614336048,43.07,75805.09,1.59,0.31337,0.00025,11.48915]
[1776614336098,43.07,75812.75,1.59,0.31532,0.00025,11.5208]
[1776614337327,43.07,75819.08,1.59,0.31693,0.00026,11.54671]
[1776614343406,43.06,75819.56,1.59,0.31703,0.00026,11.54838]
[1776614346235,43.06,75818.05,1.59,0.31663,0.00026,11.54204]
[1776614351249,43.06,75816.72,1.59,0.31628,0.00025,11.53637]
[1776614352376,43.05,75816.39,1.59,0.31619,0.00025,11.53493]
[1776614352386,43.05,75816.39,1.59,0.31619,0.00025,11.53493]
[1776614352391,43.05,75816.39,1.59,0.31619,0.00025,11.53493]
[1776614352418,43.05,75816.39,1.59,0.31619,0.00025,11.53493]
[1776614352478,43.05,75813.72,1.59,0.31551,0.00025,11.52388]
[1776614353874,43.05,75813.72,1.59,0.31551,0.00025,11.52388]
[1776614354305,43.05,75813.72,1.59,0.31551,0.00025,11.52388]
[1776614354347,43.05,75813.72,1.59,0.31551,0.00025,11.52388]
[1776614354356,43.05,75813.72,1.59,0.31551,0.00025,11.52388]
[1776614354387,43.05,75812.59,1.59,0.31521,0.00025,11.5191]
[1776614355229,43.05,75812.59,1.59,0.31521,0.00025,11.5191]
[1776614355276,43.05,75812.59,1.59,0.31521,0.00025,11.5191]
[1776614355331,43.05,75812.59,1.59,0.31521,0.00025,11.51904]
[1776614356903,43.05,75812.98,1.59,0.31531,0.00025,11.52065]
[1776614357047,43.05,75812.98,1.59,0.3153,0.00025,11.52059]
[1776614361878,43.05,75813.44,1.59,0.3154,0.00025,11.52224]
[1776614361905,43.05,75813.44,1.59,0.3154,0.00025,11.52224]
[1776614361980,43.04,75813.78,1.59,0.31549,0.00025,11.52358]
[1776614364757,43.04,75813.78,1.59,0.31549,0.00025,11.52358]
[1776614364806,43.04,75813.78,1.59,0.31549,0.00025,11.52358]
[1776614365278,43.04,75812.75,1.59,0.31521,0.00025,11.5191]
[1776614371147,43.04,75811.76,1.59,0.31484,0.00025,11.50721]
[1776614372195,43.04,75811.76,1.59,0.31484,0.00025,11.50721]
[1776614372304,43.04,75811.76,1.59,0.31484,0.00025,11.50721]
[1776614372405,43.03,75811.45,1.59,0.31475,0.00025,11.50581]
[1776614373369,43.03,75818.39,1.59,0.31652,0.00026,11.53436]
[1776614373609,43.03,75818.39,1.59,0.31652,0.00026,11.53436]
[1776614374198,43.03,75818.39,1.59,0.31652,0.00026,11.53436]
[1776614375002,43.03,75819.05,1.59,0.31669,0.00026,11.53703]
[1776614375225,43.03,75819.05,1.59,0.31669,0.00026,11.53703]
[1776614375286,43.03,75819.05,1.59,0.31669,0.00026,11.53703]
[1776614375348,43.03,75813.45,1.59,0.31526,0.00025,11.51397]
[1776614377315,43.03,75812.45,1.59,0.315,0.00025,11.50978]
[1776614377359,43.03,75811.97,1.59,0.31487,0.00025,11.50774]
[1776614380236,43.03,75808.31,1.59,0.31394,0.00025,11.49249]
[1776614380843,43.03,75808.31,1.59,0.31394,0.00025,11.49249]
[1776614383458,43.03,75803.63,1.59,0.31274,0.00025,11.47287]
[1776614385996,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386034,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386125,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386134,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386165,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386255,43.03,75803.69,1.59,0.31275,0.00025,11.47307]
[1776614386266,43.03,75813.94,1.59,0.31536,0.00025,11.51556]
[1776614387678,43.02,75817.03,1.59,0.31614,0.00026,11.52826]
[1776614387762,43.02,75817.03,1.59,0.31614,0.00026,11.52826]
[1776614388427,43.02,75821.17,1.59,0.31719,0.00026,11.5451]
[1776614390330,43.02,75821.17,1.59,0.31719,0.00026,11.54502]
[1776614391500,43.02,75822.39,1.59,0.31749,0.00026,11.54993]
[1776614391568,43.02,75835.53,1.59,0.32086,0.00026,11.60321]
[1776614393471,43.02,75835.82,1.59,0.32093,0.00026,11.60433]
[1776614393541,43.02,75835.82,1.59,0.32093,0.00026,11.60433]
[1776614393914,43.02,75837.17,1.59,0.32127,0.00026,11.60971]
[1776614394541,43.02,75846.23,1.59,0.3236,0.00026,11.64587]
[1776614395174,43.02,75846.23,1.59,0.3236,0.00026,11.64587]
[1776614395233,43.02,75846.23,1.59,0.3236,0.00026,11.64587]
[1776614395542,43.02,75846.23,1.59,0.3236,0.00026,11.64587]
[1776614396323,43.02,75846.16,1.59,0.32358,0.00026,11.64547]
[1776614396668,43.02,75846.16,1.59,0.32358,0.00026,11.64547]
[1776614397329,43.01,75848.43,1.59,0.32416,0.00026,11.65444]
[1776614398080,43.01,75848.43,1.59,0.32416,0.00026,11.65444]
[1776614398338,43.01,75844.64,1.59,0.32318,0.00026,11.63938]
[1776614399343,43.01,75849.07,1.59,0.32432,0.00026,11.65693]
[1776614404381,43.01,75851.29,1.59,0.32488,0.00026,11.66559]
[1776614409415,43.01,75853.43,1.59,0.32543,0.00026,11.67392]
[1776614412676,43.01,75855.89,1.59,0.32606,0.00026,11.68354]
[1776614412683,43.01,75855.89,1.59,0.32606,0.00026,11.68354]
[1776614412757,43.01,75855.89,1.59,0.32606,0.00026,11.68354]
[1776614412782,43.01,75855.89,1.59,0.32606,0.00026,11.68354]
[1776614413185,43.01,75855.89,1.59,0.32606,0.00026,11.68354]
[1776614413464,43.01,75845.9,1.59,0.32348,0.00026,11.64401]
[1776614414574,43.01,75845.9,1.59,0.32348,0.00026,11.64401]
[1776614415463,43.01,75844.08,1.59,0.323,0.00026,11.63661]
[1776614416466,43.01,75847.97,1.59,0.324,0.00026,11.65203]
[1776614416722,43.01,75847.97,1.59,0.324,0.00026,11.65203]
[1776614416750,43.01,75847.97,1.59,0.324,0.00026,11.65203]
[1776614416833,43.01,75847.97,1.59,0.324,0.00026,11.65203]
[1776614416856,43.01,75847.97,1.59,0.324,0.00026,11.65203]
[1776614417474,43.0,75846.99,1.59,0.32374,0.00026,11.64807]
[1776614418248,43.0,75846.99,1.59,0.32374,0.00026,11.64807]
[1776614418527,43.0,75846.99,1.59,0.32374,0.00026,11.64807]
[1776614418585,43.0,75855.94,1.59,0.32605,0.00026,11.68345]
[1776614419727,43.0,75855.94,1.59,0.32605,0.00026,11.68344]
[1776614421667,43.0,75854.85,1.59,0.32577,0.00026,11.6791]
[1776614422073,43.0,75854.85,1.59,0.32577,0.00026,11.6791]
[1776614422507,43.0,75852.98,1.59,0.32528,0.00026,11.6717]
[1776614424070,43.0,75854.28,1.59,0.32562,0.00026,11.67681]
[1776614424522,43.0,75854.42,1.59,0.32565,0.00026,11.67734]
[1776614429556,43.0,75852.94,1.59,0.32526,0.00026,11.67139]
[1776614430563,43.0,75845.53,1.59,0.32335,0.00026,11.64196]
[1776614432835,43.0,75844.03,1.59,0.32287,0.00026,11.62855]
[1776614432859,43.0,75844.03,1.59,0.32287,0.00026,11.62855]
[1776614432871,43.0,75844.03,1.59,0.32287,0.00026,11.62855]
[1776614432892,43.0,75844.03,1.59,0.32287,0.00026,11.62855]
[1776614433054,43.0,75844.03,1.59,0.32287,0.00026,11.62855]
[1776614433584,43.0,75839.03,1.59,0.32158,0.00026,11.60848]
[1776614433889,43.0,75839.03,1.59,0.32158,0.00026,11.60848]
[1776614433951,43.0,75839.03,1.59,0.32158,0.00026,11.60848]
[1776614434125,43.0,75839.03,1.59,0.32158,0.00026,11.60848]
[1776614434139,43.0,75839.03,1.59,0.32158,0.00026,11.60848]
[1776614434591,43.0,75822.39,1.59,0.3173,0.00026,11.541]
[1776614434841,43.0,75822.39,1.59,0.3173,0.00026,11.541]
[1776614434895,43.0,75822.39,1.59,0.3173,0.00026,11.541]
[1776614434932,43.0,75822.39,1.59,0.3173,0.00026,11.541]
[1776614435598,42.99,75809.74,1.59,0.31407,0.00025,11.48877]
[1776614436611,42.99,75805.06,1.59,0.31287,0.00025,11.46928]
[1776614437617,42.99,75810.73,1.59,0.31432,0.00025,11.49284]
[1776614440635,42.99,75806.79,1.59,0.31331,0.00025,11.47639]
[1776614441062,42.99,75806.79,1.59,0.31331,0.00025,11.47639]
[1776614441177,42.99,75806.79,1.59,0.31331,0.00025,11.47639]
[1776614441642,42.99,75804.09,1.59,0.31262,0.00025,11.46511]
[1776614442648,42.99,75796.01,1.59,0.31057,0.00025,11.43123]
[1776614442663,42.99,75796.01,1.59,0.31057,0.00025,11.43123]
[1776614442790,42.99,75796.01,1.59,0.31057,0.00025,11.43123]
[1776614443655,42.99,75787.06,1.59,0.30829,0.00025,11.39331]
[1776614444572,42.99,75780.92,1.59,0.30674,0.00025,11.36711]
[1776614446367,42.99,75781.43,1.59,0.30687,0.00025,11.36929]
[1776614446469,42.99,75786.19,1.59,0.30807,0.00025,11.38958]
[1776614451517,42.99,75788.33,1.59,0.30861,0.00025,11.39861]
[1776614452730,42.99,75788.55,1.59,0.30866,0.00025,11.39952]
[1776614453626,42.99,75794.82,1.59,0.31025,0.00025,11.42602]
[1776614454660,42.99,75794.82,1.59,0.31025,0.00025,11.42602]
[1776614454957,42.99,75797.27,1.59,0.31087,0.00025,11.43634]
[1776614454991,42.99,75797.27,1.59,0.31087,0.00025,11.43634]
[1776614455178,42.99,75797.27,1.59,0.31087,0.00025,11.43634]
[1776614455266,42.99,75797.27,1.59,0.31087,0.00025,11.43634]
[1776614455362,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614455882,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614455939,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614456585,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614456597,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614456628,42.99,75796.19,1.59,0.3106,0.00025,11.43178]
[1776614456402,42.99,75793.57,1.59,0.30993,0.00025,11.42074]
[1776614456731,42.99,75793.57,1.59,0.30993,0.00025,11.42074]
[1776614456796,42.99,75791.42,1.59,0.30939,0.00025,11.41165]
[1776614458583,42.99,75791.42,1.59,0.30939,0.00025,11.41165]
[1776614460205,42.99,75788.6,1.59,0.30867,0.00025,11.39969]
[1776614460305,42.99,75786.67,1.59,0.30819,0.00025,11.39149]
[1776614460974,42.99,75786.67,1.59,0.30819,0.00025,11.39149]
[1776614461015,42.99,75786.67,1.59,0.30819,0.00025,11.39149]
[1776614461076,42.99,75781.02,1.59,0.30676,0.00025,11.3674]
[1776614464675,42.99,75779.53,1.59,0.30638,0.00025,11.36106]
[1776614464740,42.99,75779.53,1.59,0.30639,0.00025,11.36109]
[1776614465258,42.99,75779.53,1.59,0.30639,0.00025,11.36109]
[1776614465328,42.99,75779.53,1.59,0.30639,0.00025,11.36109]
[1776614465429,42.99,75783.27,1.59,0.30734,0.00025,11.37715]
[1776614468896,42.99,75785.62,1.59,0.30793,0.00025,11.38724]
[1776614468928,42.99,75777.04,1.59,0.30577,0.00025,11.35057]
[1776614469843,42.99,75777.04,1.59,0.30577,0.00025,11.35057]
[1776614469857,42.99,75784.54,1.59,0.30766,0.00025,11.38266]
[1776614473387,42.99,75779.68,1.59,0.30644,0.00025,11.36201]
[1776614474606,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614474858,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614475381,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614475442,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614475450,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614475561,42.99,75775.77,1.59,0.30546,0.00025,11.34531]
[1776614475646,42.99,75774.1,1.59,0.30504,0.00025,11.33813]
[1776614476046,42.99,75774.1,1.59,0.30504,0.00025,11.33813]
[1776614476327,42.99,75774.1,1.59,0.30504,0.00025,11.33813]
[1776614476387,42.99,75774.1,1.59,0.30504,0.00025,11.33813]
[1776614476537,42.99,75774.1,1.59,0.30504,0.00025,11.33813]
[1776614476541,42.99,75772.92,1.59,0.30474,0.00025,11.33305]
[1776614477313,42.99,75772.92,1.59,0.30474,0.00025,11.33305]
[1776614477349,42.99,75772.92,1.59,0.30474,0.00025,11.33305]
[1776614477554,42.99,75773.36,1.59,0.30485,0.00025,11.33495]
[1776614479650,42.99,75771.93,1.59,0.30449,0.00025,11.32878]
[1776614480685,42.99,75770.64,1.59,0.30417,0.00025,11.3232]
[1776614480749,42.99,75770.64,1.59,0.30417,0.00025,11.3232]
[1776614481690,42.99,75770.96,1.59,0.30425,0.00025,11.32454]
[1776614482646,42.99,75770.96,1.59,0.30425,0.00025,11.32454]
[1776614482682,42.99,75769.18,1.59,0.3038,0.00025,11.31682]
[1776614487059,42.99,75766.64,1.59,0.30316,0.00025,11.30576]
[1776614488216,42.99,75766.14,1.59,0.30303,0.00025,11.30358]
[1776614489249,42.99,75765.4,1.59,0.30284,0.00025,11.30035]
[1776614489294,42.99,75765.4,1.59,0.30284,0.00025,11.30035]
[1776614489390,42.99,75765.4,1.59,0.30284,0.00025,11.30035]
[1776614489483,42.99,75765.4,1.59,0.30284,0.00025,11.30034]
[1776614491015,42.99,75765.4,1.59,0.30284,0.00025,11.30034]
[1776614491078,42.99,75765.4,1.59,0.30284,0.00025,11.30034]
[1776614491344,42.99,75773.17,1.59,0.3047,0.00025,11.32643]
[1776614493788,42.99,75771.76,1.59,0.30434,0.00025,11.32028]
[1776614494402,42.99,75771.76,1.59,0.30434,0.00025,11.32028]
[1776614494503,42.99,75773.04,1.59,0.30466,0.00025,11.32577]
[1776614497095,42.99,75773.52,1.59,0.30478,0.00025,11.32778]
[1776614497159,42.99,75773.52,1.59,0.30478,0.00025,11.32778]
[1776614497276,42.99,75773.52,1.59,0.30478,0.00025,11.32778]
[1776614497375,42.99,75773.52,1.59,0.30478,0.00025,11.32778]
[1776614497783,42.99,75774.33,1.59,0.30498,0.00025,11.33124]
[1776614497812,42.99,75774.33,1.59,0.30498,0.00025,11.33124]
[1776614497892,42.99,75774.33,1.59,0.30498,0.00025,11.33124]
[1776614498058,42.99,75774.28,1.59,0.30496,0.00025,11.331]
[1776614503370,42.99,75774.1,1.59,0.30491,0.00025,11.33014]
[1776614506551,42.99,75770.19,1.59,0.30392,0.00025,11.31314]
[1776614509247,42.99,75769.56,1.59,0.30376,0.00025,11.31039]
[1776614511827,42.99,75767.11,1.59,0.30314,0.00025,11.29973]
[1776614511861,42.99,75767.11,1.59,0.30314,0.00025,11.29973]
[1776614511867,42.99,75767.11,1.59,0.30314,0.00025,11.29973]
[1776614513438,42.99,75767.11,1.59,0.30314,0.00025,11.29972]
[1776614513485,42.99,75767.11,1.59,0.30314,0.00025,11.29972]
[1776614513498,42.98,75771.81,1.59,0.30432,0.00025,11.32004]
[1776614514229,42.98,75771.81,1.59,0.30432,0.00025,11.32004]
[1776614514275,42.99,75775.33,1.59,0.30521,0.00025,11.33524]
[1776614515157,42.99,75775.33,1.59,0.30521,0.00025,11.33524]
[1776614515228,42.99,75775.12,1.59,0.30516,0.00025,11.33434]
[1776614518480,42.99,75776.28,1.59,0.30545,0.00025,11.33936]
[1776614518511,42.99,75776.28,1.59,0.30545,0.00025,11.33936]
[1776614518697,42.99,75776.3,1.59,0.30546,0.00025,11.33946]
[1776614519732,42.99,75769.46,1.59,0.30374,0.00025,11.30997]
[1776614521651,42.99,75771.59,1.59,0.30427,0.00025,11.31916]
[1776614523670,42.99,75772.83,1.59,0.30459,0.00025,11.32456]
[1776614527417,42.98,75773.7,1.59,0.3048,0.00025,11.3282]
[1776614527490,42.98,75773.88,1.59,0.30484,0.00025,11.32894]
[1776614528146,42.98,75773.88,1.59,0.30484,0.00025,11.32894]
[1776614528204,42.98,75773.88,1.59,0.30484,0.00025,11.32894]
[1776614528340,42.98,75773.88,1.59,0.30484,0.00025,11.32894]
[1776614528384,42.98,75773.88,1.59,0.30484,0.00025,11.32894]
[1776614528596,42.98,75783.66,1.59,0.30731,0.00025,11.37091]
[1776614529476,42.99,75788.82,1.59,0.30862,0.00025,11.3929]
[1776614533837,42.99,75786.58,1.59,0.30806,0.00025,11.38343]
[1776614534175,42.99,75786.58,1.59,0.30806,0.00025,11.38343]
[1776614534247,42.99,75786.58,1.59,0.30806,0.00025,11.38343]
[1776614534276,42.99,75786.58,1.59,0.30806,0.00025,11.38344]
[1776614535936,42.99,75786.68,1.59,0.30808,0.00025,11.38388]
[1776614535957,42.99,75786.68,1.59,0.30808,0.00025,11.38388]
[1776614536236,42.99,75786.68,1.59,0.30808,0.00025,11.38388]
[1776614536291,42.99,75786.68,1.59,0.30808,0.00025,11.38388]
[1776614536299,42.99,75786.68,1.59,0.30808,0.00025,11.38388]
[1776614539943,42.99,75787.44,1.59,0.30828,0.00025,11.38719]
[1776614543557,42.99,75793.49,1.59,0.30982,0.00025,11.41289]
[1776614544040,42.99,75793.49,1.59,0.30982,0.00025,11.41289]
[1776614550429,42.99,75794.01,1.59,0.30995,0.00025,11.41513]
[1776614555464,42.99,75793.87,1.59,0.30982,0.00025,11.40706]
[1776614557151,42.99,75794.08,1.59,0.30987,0.00025,11.40794]
[1776614557160,42.99,75794.08,1.59,0.30987,0.00025,11.40794]
[1776614557475,42.99,75794.08,1.59,0.30987,0.00025,11.40794]
[1776614560429,42.99,75794.73,1.59,0.31004,0.00025,11.4107]
[1776614560437,42.99,75794.73,1.59,0.31004,0.00025,11.4107]
[1776614560498,42.99,75794.98,1.59,0.3101,0.00025,11.41176]
[1776614565532,42.99,75794.23,1.59,0.30992,0.00025,11.40864]
[1776614566990,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567004,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567102,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567202,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567313,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567362,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567423,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567682,42.99,75794.49,1.59,0.30998,0.00025,11.40975]
[1776614567736,42.99,75775.37,1.59,0.30515,0.00025,11.32827]
[1776614567857,42.99,75775.37,1.59,0.30515,0.00025,11.32827]
[1776614568064,42.99,75775.37,1.59,0.30515,0.00025,11.32827]
[1776614568557,42.99,75774.9,1.59,0.30503,0.00025,11.32624]
[1776614568905,42.99,75774.9,1.59,0.30503,0.00025,11.32624]
[1776614568958,42.99,75774.9,1.59,0.30503,0.00025,11.32624]
[1776614569460,42.99,75774.9,1.59,0.30503,0.00025,11.32624]
[1776614569712,42.99,75748.01,1.59,0.29829,0.00025,11.20902]
[1776614572703,42.99,75747.52,1.59,0.29817,0.00025,11.20684]
[1776614572843,42.99,75746.3,1.59,0.29786,0.00025,11.20144]
[1776614573713,42.99,75746.3,1.59,0.29786,0.00025,11.20144]
[1776614573775,42.99,75746.3,1.59,0.29786,0.00025,11.20144]
[1776614573790,42.99,75745.81,1.59,0.29774,0.00025,11.19926]
[1776614574602,42.99,75737.24,1.59,0.2956,0.00025,11.16116]
[1776614575713,42.99,75751.8,1.59,0.29924,0.00025,11.22578]
[1776614576057,42.99,75751.8,1.59,0.29924,0.00025,11.22578]
[1776614576121,42.99,75751.8,1.59,0.29924,0.00025,11.22578]
[1776614576124,42.99,75751.8,1.59,0.29924,0.00025,11.22578]
[1776614576134,42.99,75751.8,1.59,0.29924,0.00025,11.22578]
[1776614577965,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614577977,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614578584,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614578629,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614578647,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614578760,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614578772,42.99,75750.85,1.59,0.299,0.00025,11.22165]
[1776614579641,42.99,75748.85,1.59,0.29851,0.00025,11.21284]
[1776614580690,42.99,75742.16,1.59,0.29684,0.00025,11.1832]
[1776614581072,42.99,75742.16,1.59,0.29684,0.00025,11.1832]
[1776614581144,42.99,75742.16,1.59,0.29684,0.00025,11.1832]
[1776614582390,42.99,75742.16,1.59,0.29684,0.00025,11.18321]
[1776614582455,42.99,75742.16,1.59,0.29684,0.00025,11.18321]
[1776614582659,42.99,75733.73,1.59,0.29474,0.00025,11.14562]
[1776614583224,42.99,75733.73,1.59,0.29474,0.00025,11.14562]
[1776614583253,42.99,75733.73,1.59,0.29474,0.00025,11.14562]
[1776614583395,42.99,75733.73,1.59,0.29474,0.00025,11.14562]
[1776614583667,42.99,75740.29,1.59,0.29637,0.00025,11.17492]
[1776614584770,42.99,75745.49,1.59,0.29767,0.00025,11.19802]
[1776614584942,42.99,75745.49,1.59,0.29767,0.00025,11.19802]
[1776614585680,42.99,75745.49,1.59,0.29767,0.00025,11.19801]
[1776614586824,42.99,75744.11,1.59,0.29732,0.00025,11.19189]
[1776614588090,42.99,75744.47,1.59,0.29742,0.00025,11.19353]
[1776614588119,42.99,75744.47,1.59,0.29742,0.00025,11.19353]
[1776614588130,42.99,75744.47,1.59,0.29742,0.00025,11.19353]
[1776614588792,42.99,75746.37,1.59,0.29789,0.00025,11.20194]
[1776614590810,42.99,75746.31,1.59,0.29787,0.00025,11.20166]
[1776614592732,42.99,75754.34,1.59,0.29988,0.00025,11.23707]
[1776614592884,42.99,75754.34,1.59,0.29988,0.00025,11.23707]
[1776614596044,42.99,75752.26,1.59,0.29936,0.00025,11.22793]
[1776614596060,42.99,75752.26,1.59,0.29936,0.00025,11.22793]
[1776614597611,42.99,75751.88,1.59,0.29926,0.00025,11.22622]
[1776614597681,42.99,75751.88,1.59,0.29926,0.00025,11.22622]
[1776614597699,42.99,75751.88,1.59,0.29926,0.00025,11.22622]
[1776614597776,42.99,75751.25,1.59,0.2991,0.00025,11.22339]
[1776614597988,42.99,75751.25,1.59,0.2991,0.00025,11.22339]
[1776614598137,42.99,75751.25,1.59,0.2991,0.00025,11.22339]
[1776614598780,42.99,75746.03,1.59,0.2978,0.00025,11.2003]
[1776614598881,42.99,75746.03,1.59,0.2978,0.00025,11.2003]
[1776614599003,42.99,75746.03,1.59,0.2978,0.00025,11.2003]
[1776614599781,42.99,75735.13,1.59,0.29508,0.00025,11.15179]
[1776614602263,42.99,75735.06,1.59,0.29507,0.00025,11.15151]
[1776614604208,42.99,75734.47,1.59,0.29492,0.00025,11.14891]
[1776614604903,42.99,75733.97,1.59,0.2948,0.00025,11.14669]
[1776614605356,42.99,75733.97,1.59,0.2948,0.00025,11.14669]
[1776614605519,42.99,75733.97,1.59,0.2948,0.00025,11.14669]
[1776614605827,42.99,75732.58,1.59,0.29446,0.00025,11.14049]
[1776614605970,42.99,75732.58,1.59,0.29446,0.00025,11.14049]
[1776614606840,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614606868,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614606894,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614606980,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614607055,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614607131,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614607351,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614607606,42.99,75724.94,1.59,0.29256,0.00025,11.10606]
[1776614607847,42.99,75726.88,1.59,0.29304,0.00025,11.11478]
[1776614607944,42.99,75726.88,1.59,0.29304,0.00025,11.11478]
[1776614607999,42.99,75726.88,1.59,0.29304,0.00025,11.11478]
[1776614608747,42.99,75726.88,1.59,0.29304,0.00025,11.11478]
[1776614608852,42.99,75724.66,1.59,0.29248,0.00025,11.10471]
[1776614609173,42.99,75724.66,1.59,0.29248,0.00025,11.10471]
[1776614609237,42.99,75724.66,1.59,0.29248,0.00025,11.10471]
[1776614609337,42.99,75724.66,1.59,0.29248,0.00025,11.10471]
[1776614611322,42.99,75726.89,1.59,0.29303,0.00025,11.11469]
[1776614611678,42.99,75726.89,1.59,0.29303,0.00025,11.11469]
[1776614611872,42.99,75728.27,1.59,0.29327,0.00025,11.11328]
[1776614613890,42.99,75735.63,1.59,0.2951,0.00025,11.14635]
[1776614614074,42.99,75735.63,1.59,0.2951,0.00025,11.14635]
[1776614614130,42.99,75735.63,1.59,0.2951,0.00025,11.14635]
[1776614614894,42.99,75738.28,1.59,0.29576,0.00025,11.1582]
[1776614615009,42.99,75738.28,1.59,0.29576,0.00025,11.1582]
[1776614615839,42.99,75738.28,1.59,0.29576,0.00025,11.1582]
[1776614616578,42.99,75741.68,1.59,0.29661,0.00025,11.17335]
[1776614616908,42.99,75743.89,1.59,0.29716,0.00025,11.18316]
[1776614617294,42.99,75743.89,1.59,0.29716,0.00025,11.18316]
[1776614619401,42.99,75745.58,1.59,0.29758,0.00025,11.19067]
[1776614620355,42.99,75745.98,1.59,0.29768,0.00025,11.19247]
[1776614620408,42.99,75745.98,1.59,0.29768,0.00025,11.19247]
[1776614620443,42.99,75745.98,1.59,0.29768,0.00025,11.19247]
[1776614620517,42.99,75745.98,1.59,0.29768,0.00025,11.19247]
[1776614623737,42.99,75753.36,1.59,0.29953,0.00025,11.22509]
[1776614624322,42.99,75753.36,1.59,0.29953,0.00025,11.22509]
[1776614624331,42.99,75753.36,1.59,0.29953,0.00025,11.22509]
[1776614624464,42.99,75753.36,1.59,0.29953,0.00025,11.22509]
[1776614624818,42.99,75753.36,1.59,0.29953,0.00025,11.22509]
[1776614624915,42.99,75752.91,1.59,0.29942,0.00025,11.2231]
[1776614625281,42.99,75752.91,1.59,0.29942,0.00025,11.2231]
[1776614625337,42.99,75752.91,1.59,0.29942,0.00025,11.2231]
[1776614625447,42.99,75752.91,1.59,0.29942,0.00025,11.2231]
[1776614625901,42.99,75758.61,1.59,0.30084,0.00025,11.24812]
[1776614627579,42.99,75773.28,1.59,0.30453,0.00025,11.31185]
[1776614631570,42.99,75776.81,1.59,0.30542,0.00025,11.32706]
[1776614631580,42.99,75776.81,1.59,0.30542,0.00025,11.32706]
[1776614631631,42.99,75776.81,1.59,0.30542,0.00025,11.32706]
[1776614631648,42.99,75776.81,1.59,0.30542,0.00025,11.32702]
[1776614633705,42.99,75777.76,1.59,0.30566,0.00025,11.33111]
[1776614633877,42.99,75778.15,1.59,0.30576,0.00025,11.3328]
[1776614634339,42.99,75773.52,1.59,0.30459,0.00025,11.31284]
[1776614635645,42.99,75773.52,1.59,0.30459,0.00025,11.31284]
[1776614640843,42.99,75773.21,1.59,0.3045,0.00025,11.31139]
[1776614645846,42.99,75774.29,1.59,0.30477,0.00025,11.31594]
[1776614646293,42.99,75774.13,1.59,0.30473,0.00025,11.31522]
[1776614646822,42.99,75774.74,1.59,0.30488,0.00025,11.31783]
[1776614650082,42.99,75776.96,1.59,0.30544,0.00025,11.32732]
[1776614650183,42.99,75776.96,1.59,0.30544,0.00025,11.32732]
[1776614650283,42.99,75784.82,1.59,0.30742,0.00025,11.36095]
[1776614651759,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652277,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652348,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652383,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652429,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652455,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652465,42.99,75790.54,1.59,0.30887,0.00025,11.38527]
[1776614652516,42.99,75792.4,1.59,0.30934,0.00025,11.39313]
[1776614653345,42.99,75792.4,1.59,0.30934,0.00025,11.39313]
[1776614653665,42.99,75792.4,1.59,0.30934,0.00025,11.39313]
[1776614653689,42.99,75801.03,1.59,0.31153,0.00025,11.4295]
[1776614655472,42.99,75801.3,1.59,0.3116,0.00025,11.43062]
[1776614655527,42.99,75801.3,1.59,0.3116,0.00025,11.43062]
[1776614655568,42.99,75801.3,1.59,0.3116,0.00025,11.43062]
[1776614655653,42.99,75807.7,1.59,0.31323,0.00025,11.45733]
[1776614655982,42.99,75807.7,1.59,0.31323,0.00025,11.45733]
[1776614656080,42.99,75807.7,1.59,0.31323,0.00025,11.45733]
[1776614656101,42.99,75807.7,1.59,0.31323,0.00025,11.45733]
[1776614656151,42.99,75807.7,1.59,0.31323,0.00025,11.45733]
[1776614656202,42.99,75812.17,1.59,0.31437,0.00026,11.4759]
[1776614657320,42.99,75812.17,1.59,0.31437,0.00026,11.4759]
[1776614657612,42.99,75812.17,1.59,0.31437,0.00026,11.4759]
[1776614658037,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658228,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658280,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658423,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658436,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658499,42.99,75813.73,1.59,0.31477,0.00026,11.48235]
[1776614658506,42.99,75817.29,1.59,0.31568,0.00026,11.49707]
[1776614659169,42.99,75817.29,1.59,0.31568,0.00026,11.49707]
[1776614659230,42.99,75817.29,1.59,0.31568,0.00026,11.49707]
[1776614659969,42.99,75827.02,1.59,0.31817,0.00026,11.53696]
[1776614660050,42.99,75827.02,1.59,0.31817,0.00026,11.53696]
[1776614660093,42.99,75827.02,1.59,0.31817,0.00026,11.53696]
[1776614660133,42.99,75827.02,1.59,0.31817,0.00026,11.53696]
[1776614660214,42.99,75827.02,1.59,0.31817,0.00026,11.53694]
[1776614662329,42.98,75823.11,1.59,0.31717,0.00026,11.52092]
[1776614663075,42.98,75823.11,1.59,0.31717,0.00026,11.52092]
[1776614664123,42.98,75823.84,1.59,0.31735,0.00026,11.52389]
[1776614664127,42.98,75823.84,1.59,0.31735,0.00026,11.52389]
[1776614665731,42.99,75827.19,1.59,0.31821,0.00026,11.5376]
[1776614665794,42.99,75827.19,1.59,0.31821,0.00026,11.5376]
[1776614666149,42.99,75828.54,1.59,0.31856,0.00026,11.5431]
[1776614666222,42.99,75828.54,1.59,0.31856,0.00026,11.5431]
[1776614666736,42.99,75828.54,1.59,0.31856,0.00026,11.5431]
[1776614666740,42.99,75828.54,1.59,0.31856,0.00026,11.5431]
[1776614667329,42.99,75829.12,1.59,0.31871,0.00026,11.54546]
[1776614667402,42.99,75838.87,1.59,0.32122,0.00026,11.58489]
[1776614668170,42.99,75838.87,1.59,0.32122,0.00026,11.58489]
[1776614668174,42.99,75838.87,1.59,0.32122,0.00026,11.58489]
[1776614671175,42.98,75841.56,1.59,0.3219,0.00026,11.59559]
[1776614671247,42.98,75841.56,1.59,0.3219,0.00026,11.59559]
[1776614672254,42.98,75842.21,1.59,0.32198,0.00026,11.59074]
[1776614672306,42.98,75842.21,1.59,0.32198,0.00026,11.59074]
[1776614674259,42.98,75844.78,1.59,0.32264,0.00026,11.60095]
[1776614676293,42.98,75843.48,1.59,0.3223,0.00026,11.59567]
[1776614677354,42.98,75843.54,1.59,0.32231,0.00026,11.59588]
[1776614677533,42.98,75843.54,1.59,0.32231,0.00026,11.59588]
[1776614677919,42.98,75843.54,1.59,0.32231,0.00026,11.59588]
[1776614677952,42.98,75843.54,1.59,0.32231,0.00026,11.59588]
[1776614678010,42.98,75843.51,1.59,0.3223,0.00026,11.59572]
[1776614678110,42.98,75843.51,1.59,0.3223,0.00026,11.59572]
[1776614678140,42.98,75843.51,1.59,0.3223,0.00026,11.59572]
[1776614678546,42.98,75843.51,1.59,0.3223,0.00026,11.59572]
[1776614678695,42.98,75862.08,1.59,0.32711,0.00026,11.66926]
[1776614679836,42.98,75862.08,1.59,0.32711,0.00026,11.66926]
[1776614679896,42.98,75858.33,1.59,0.32613,0.00026,11.65452]
[1776614682520,42.98,75856.25,1.59,0.32559,0.00026,11.6463]
[1776614683239,42.98,75857.81,1.59,0.326,0.00026,11.65243]
[1776614683305,42.98,75857.81,1.59,0.326,0.00026,11.65243]
[1776614683937,42.98,75855.65,1.59,0.32543,0.00026,11.6439]
[1776614684345,42.98,75855.65,1.59,0.32543,0.00026,11.6439]
[1776614684385,42.98,75855.65,1.59,0.32543,0.00026,11.6439]
[1776614684395,42.98,75855.65,1.59,0.32543,0.00026,11.6439]
[1776614684446,42.98,75854.76,1.59,0.3252,0.00026,11.64033]
[1776614685615,42.98,75858.98,1.59,0.32629,0.00026,11.65695]
[1776614690686,42.97,75857.17,1.59,0.32581,0.00026,11.6497]
[1776614692626,42.97,75856.39,1.59,0.32561,0.00026,11.64657]
[1776614692728,42.97,75857.57,1.59,0.32591,0.00026,11.65119]
[1776614694163,42.97,75857.23,1.59,0.32582,0.00026,11.64981]
[1776614694621,42.97,75866.3,1.59,0.32817,0.00026,11.68527]
[1776614695190,42.97,75866.3,1.59,0.32817,0.00026,11.68527]
[1776614695465,42.97,75866.3,1.59,0.32817,0.00026,11.68521]
[1776614699540,42.97,75865.1,1.59,0.32785,0.00026,11.68045]
[1776614699855,42.97,75860.26,1.59,0.32659,0.00026,11.66146]
[1776614700926,42.97,75860.26,1.59,0.32659,0.00026,11.66146]
[1776614701031,42.97,75860.26,1.59,0.32659,0.00026,11.66141]
[1776614701053,42.97,75860.26,1.59,0.32659,0.00026,11.66141]
[1776614701193,42.97,75860.26,1.59,0.32659,0.00026,11.66141]
[1776614701319,42.97,75860.26,1.59,0.32659,0.00026,11.66141]
[1776614701506,42.97,75860.01,1.59,0.32652,0.00026,11.66038]
[1776614702886,42.97,75860.01,1.59,0.32652,0.00026,11.66038]
[1776614702956,42.97,75860.01,1.59,0.32652,0.00026,11.66038]
[1776614702914,42.97,75845.14,1.59,0.32266,0.00026,11.60143]
[1776614703782,42.97,75845.14,1.59,0.32266,0.00026,11.60143]
[1776614703883,42.96,75836.04,1.59,0.32031,0.00026,11.56482]
[1776614704048,42.96,75836.04,1.59,0.32031,0.00026,11.56482]
[1776614704140,42.96,75836.04,1.59,0.32031,0.00026,11.56482]
[1776614704949,42.96,75836.04,1.59,0.32031,0.00026,11.56482]
[1776614704816,42.96,75842.27,1.59,0.32192,0.00026,11.58985]
[1776614705103,42.96,75842.27,1.59,0.32192,0.00026,11.58985]
[1776614705161,42.96,75842.27,1.59,0.32192,0.00026,11.58985]
[1776614705274,42.96,75842.27,1.59,0.32192,0.00026,11.58985]
[1776614705623,42.96,75845.15,1.59,0.32266,0.00026,11.60131]
[1776614710646,42.96,75844.38,1.59,0.32245,0.00026,11.59804]
[1776614710674,42.96,75844.38,1.59,0.32245,0.00026,11.59804]
[1776614710899,42.96,75844.38,1.59,0.32245,0.00026,11.59804]
[1776614710964,42.96,75844.38,1.59,0.32245,0.00026,11.59804]
[1776614711004,42.96,75844.38,1.59,0.32245,0.00026,11.59804]
[1776614710976,42.96,75850.71,1.59,0.32408,0.00026,11.62324]
[1776614711584,42.96,75858.94,1.59,0.32621,0.00026,11.65576]
[1776614713789,42.96,75856.46,1.59,0.32557,0.00026,11.64595]
[1776614713890,42.96,75855.79,1.59,0.32539,0.00026,11.64327]
[1776614714196,42.96,75855.79,1.59,0.32539,0.00026,11.64327]
[1776614714259,42.96,75855.79,1.59,0.32539,0.00026,11.64327]
[1776614714816,42.96,75855.79,1.59,0.32539,0.00026,11.64327]
[1776614714842,42.96,75855.79,1.59,0.32539,0.00026,11.64327]
[1776614714943,42.96,75850.65,1.59,0.32406,0.00026,11.62288]
[1776614715405,42.96,75850.65,1.59,0.32406,0.00026,11.62288]
[1776614715459,42.96,75850.65,1.59,0.32406,0.00026,11.62288]
[1776614715726,42.96,75850.65,1.59,0.32406,0.00026,11.62288]
[1776614718101,42.96,75846.88,1.59,0.32307,0.00026,11.60776]
[1776614718978,42.96,75846.88,1.59,0.32307,0.00026,11.60776]
[1776614720612,42.95,75846.68,1.59,0.32301,0.00026,11.60687]
[1776614720667,42.95,75846.68,1.59,0.32301,0.00026,11.60687]
[1776614720957,42.95,75846.68,1.59,0.32301,0.00026,11.60687]
[1776614720981,42.95,75846.68,1.59,0.32301,0.00026,11.60687]
[1776614720978,42.95,75848.73,1.59,0.32354,0.00026,11.61503]
[1776614721648,42.95,75848.73,1.59,0.32354,0.00026,11.61501]
[1776614722654,42.95,75854.63,1.59,0.32507,0.00026,11.63839]
[1776614724233,42.95,75854.51,1.59,0.32503,0.00026,11.63788]
[1776614724246,42.95,75854.51,1.59,0.32503,0.00026,11.63788]
[1776614724271,42.95,75854.51,1.59,0.32503,0.00026,11.63788]
[1776614724571,42.95,75854.51,1.59,0.32503,0.00026,11.63788]
[1776614724983,42.95,75852.38,1.59,0.32448,0.00026,11.6294]
[1776614726682,42.95,75848.36,1.59,0.32343,0.00026,11.61329]
[1776614727274,42.95,75848.36,1.59,0.32343,0.00026,11.61329]
[1776614727694,42.95,75848.36,1.59,0.32343,0.00026,11.61329]
[1776614727764,42.95,75848.36,1.59,0.32343,0.00026,11.61329]
[1776614727941,42.95,75848.25,1.59,0.3234,0.00026,11.61279]
[1776614729706,42.95,75839.77,1.59,0.3212,0.00026,11.57874]
[1776614734833,42.94,75841.19,1.59,0.32147,0.00026,11.57688]
[1776614735002,42.94,75839.39,1.59,0.321,0.00026,11.5696]
[1776614736027,42.94,75834.31,1.59,0.31969,0.00026,11.54904]
[1776614736839,42.94,75834.31,1.59,0.31969,0.00026,11.54904]
[1776614736964,42.94,75834.31,1.59,0.31969,0.00026,11.54904]
[1776614737004,42.94,75833.54,1.59,0.31949,0.00026,11.54589]
[1776614737078,42.94,75833.54,1.59,0.31949,0.00026,11.54589]
[1776614737433,42.94,75833.54,1.59,0.31949,0.00026,11.54589]
[1776614737907,42.94,75816.05,1.59,0.31499,0.00026,11.47415]
[1776614739003,42.94,75815.45,1.59,0.31483,0.00026,11.47163]
[1776614739579,42.94,75815.45,1.59,0.31483,0.00026,11.47163]
[1776614739601,42.94,75815.45,1.59,0.31483,0.00026,11.47163]
[1776614739775,42.94,75815.45,1.59,0.31483,0.00026,11.4716]
[1776614740822,42.94,75815.45,1.59,0.31483,0.00026,11.4716]
[1776614740916,42.94,75815.45,1.59,0.31483,0.00026,11.4716]
[1776614740973,42.94,75815.4,1.59,0.31482,0.00026,11.47136]
[1776614742795,42.94,75806.28,1.59,0.31248,0.00026,11.43332]
[1776614744375,42.94,75806.13,1.59,0.31244,0.00026,11.43267]
[1776614744452,42.94,75806.13,1.59,0.31244,0.00026,11.43267]
[1776614744808,42.94,75806.37,1.59,0.3125,0.00026,11.43366]
[1776614745819,42.94,75800.24,1.59,0.31093,0.00025,11.40785]
[1776614748329,42.93,75799.87,1.59,0.31083,0.00025,11.40616]
[1776614748344,42.93,75799.87,1.59,0.31083,0.00025,11.40616]
[1776614749908,42.93,75800.09,1.59,0.31088,0.00025,11.40703]
[1776614756554,42.93,75799.08,1.59,0.31059,0.00025,11.40231]
[1776614761837,42.92,75803.21,1.59,0.31163,0.00026,11.41945]
[1776614766026,42.92,75803.17,1.59,0.3116,0.00026,11.41897]
[1776614766057,42.92,75803.17,1.59,0.3116,0.00026,11.41897]
[1776614766034,42.92,75801.07,1.59,0.31106,0.00025,11.41008]
[1776614766091,42.92,75801.07,1.59,0.31106,0.00025,11.41008]
[1776614766248,42.92,75801.07,1.59,0.31106,0.00025,11.41008]
[1776614766412,42.92,75801.07,1.59,0.31106,0.00025,11.41008]
[1776614766964,42.92,75801.07,1.59,0.31106,0.00025,11.41002]
[1776614767996,42.92,75801.07,1.59,0.31106,0.00025,11.41002]
[1776614768004,42.92,75801.07,1.59,0.31106,0.00025,11.41002]
[1776614768060,42.92,75801.1,1.59,0.31106,0.00025,11.41008]
[1776614768628,42.92,75801.1,1.59,0.31106,0.00025,11.41008]
[1776614772498,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614772525,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614772703,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614772804,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614772875,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614772886,42.91,75803.67,1.59,0.3117,0.00026,11.42065]
[1776614773006,42.91,75803.32,1.59,0.31161,0.00026,11.41912]
[1776614773460,42.91,75803.32,1.59,0.31161,0.00026,11.41912]
[1776614774015,42.91,75794.43,1.59,0.30934,0.00025,11.38153]
[1776614775024,42.91,75785.73,1.59,0.30712,0.00025,11.34439]
[1776614776274,42.91,75784.78,1.59,0.30688,0.00025,11.34031]
[1776614781369,42.91,75785.53,1.59,0.30707,0.00025,11.34355]
[1776614783117,42.91,75787.42,1.59,0.30756,0.00025,11.35167]
[1776614783366,42.91,75787.42,1.59,0.30756,0.00025,11.35167]
[1776614783408,42.91,75787.42,1.59,0.30756,0.00025,11.35167]
[1776614783414,42.91,75787.42,1.59,0.30756,0.00025,11.35167]
[1776614783500,42.91,75787.42,1.59,0.30756,0.00025,11.35167]
[1776614784090,42.91,75775.68,1.59,0.30458,0.00025,11.30118]
[1776614785096,42.91,75766.31,1.59,0.30221,0.00025,11.26049]
[1776614786118,42.91,75766.3,1.59,0.30221,0.00025,11.26043]
[1776614786194,42.91,75766.3,1.59,0.30221,0.00025,11.26043]
[1776614787111,42.91,75764.05,1.59,0.30164,0.00025,11.25059]
[1776614787194,42.91,75764.05,1.59,0.30164,0.00025,11.25059]
[1776614787792,42.91,75764.05,1.59,0.30164,0.00025,11.25059]
[1776614787852,42.91,75764.05,1.59,0.30164,0.00025,11.25059]
[1776614788121,42.91,75755.63,1.59,0.29952,0.00025,11.21358]
[1776614788826,42.91,75755.63,1.59,0.29952,0.00025,11.21358]
[1776614789002,42.91,75755.63,1.59,0.29952,0.00025,11.21358]
[1776614789126,42.91,75755.36,1.59,0.29945,0.00025,11.21235]
[1776614789135,42.91,75755.36,1.59,0.29945,0.00025,11.21235]
[1776614790132,42.91,75742.61,1.59,0.29626,0.00025,11.15578]
[1776614791139,42.91,75735.85,1.59,0.29447,0.00025,11.11796]
[1776614791527,42.91,75735.85,1.59,0.29447,0.00025,11.11796]
[1776614792052,42.91,75735.85,1.59,0.29447,0.00025,11.11796]
[1776614791746,42.91,75735.75,1.59,0.29445,0.00025,11.11754]
[1776614792458,42.91,75735.75,1.59,0.29445,0.00025,11.11754]
[1776614792522,42.91,75735.75,1.59,0.29445,0.00025,11.11754]
[1776614793136,42.91,75735.75,1.59,0.29445,0.00025,11.11758]
[1776614794537,42.91,75738.95,1.59,0.29525,0.00025,11.13192]
[1776614794683,42.91,75738.95,1.59,0.29525,0.00025,11.13192]
[1776614795733,42.91,75745.0,1.59,0.29677,0.00025,11.15901]
[1776614798975,42.91,75744.61,1.59,0.29667,0.00025,11.15726]
[1776614799019,42.91,75744.61,1.59,0.29667,0.00025,11.15726]
[1776614799076,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614799191,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614799292,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614799409,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614799700,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614800069,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614800098,42.91,75743.86,1.59,0.29648,0.00025,11.15391]
[1776614800133,42.91,75745.36,1.59,0.29685,0.00025,11.16059]
[1776614800663,42.91,75745.36,1.59,0.29685,0.00025,11.16059]
[1776614800869,42.91,75745.36,1.59,0.29685,0.00025,11.16059]
[1776614800931,42.91,75745.36,1.59,0.29685,0.00025,11.16059]
[1776614800953,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801279,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801292,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801655,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801702,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801713,42.91,75753.28,1.59,0.29883,0.00025,11.19565]
[1776614801814,42.91,75758.94,1.59,0.30025,0.00025,11.22055]
[1776614802397,42.91,75758.94,1.59,0.30025,0.00025,11.22055]
[1776614802670,42.91,75758.94,1.59,0.30025,0.00025,11.22055]
[1776614803073,42.91,75764.32,1.59,0.3016,0.00025,11.24407]
[1776614804252,42.91,75764.32,1.59,0.3016,0.00025,11.24407]
[1776614804265,42.91,75764.32,1.59,0.3016,0.00025,11.24407]
[1776614804269,42.91,75764.32,1.59,0.3016,0.00025,11.24407]
[1776614804346,42.9,75769.7,1.59,0.30296,0.00025,11.26745]
[1776614807015,42.9,75773.37,1.59,0.30388,0.00025,11.28337]
[1776614809007,42.9,75774.99,1.59,0.30429,0.00025,11.29037]
[1776614809021,42.9,75774.99,1.59,0.30429,0.00025,11.29037]
[1776614809093,42.9,75774.99,1.59,0.30429,0.00025,11.29037]
[1776614809108,42.9,75776.39,1.59,0.30464,0.00025,11.2964]
[1776614810065,42.9,75785.62,1.59,0.30698,0.00025,11.33607]
[1776614810970,42.9,75785.62,1.59,0.30698,0.00025,11.33607]
[1776614811022,42.9,75782.98,1.59,0.30631,0.00025,11.32475]
[1776614813147,42.9,75783.94,1.59,0.30655,0.00025,11.32889]
[1776614813185,42.9,75783.94,1.59,0.30655,0.00025,11.3289]
[1776614818477,42.9,75784.8,1.59,0.30676,0.00025,11.33241]
[1776614820941,42.9,75784.8,1.59,0.30676,0.00025,11.33238]
[1776614820980,42.9,75784.8,1.59,0.30676,0.00025,11.33238]
[1776614822855,42.9,75784.76,1.59,0.30675,0.00025,11.33217]
[1776614822901,42.9,75784.76,1.59,0.30675,0.00025,11.33217]
[1776614822940,42.9,75784.76,1.59,0.30675,0.00025,11.33217]
[1776614822991,42.9,75782.28,1.59,0.30612,0.00025,11.32148]
[1776614823249,42.9,75782.28,1.59,0.30612,0.00025,11.32148]
[1776614823615,42.9,75773.14,1.59,0.3038,0.00025,11.282]
[1776614824399,42.9,75773.14,1.59,0.3038,0.00025,11.282]
[1776614825091,42.9,75776.92,1.59,0.30476,0.00025,11.29836]
[1776614825357,42.9,75776.92,1.59,0.30476,0.00025,11.29836]
[1776614826113,42.9,75784.8,1.59,0.30675,0.00025,11.33225]
[1776614827301,42.9,75785.2,1.59,0.30685,0.00025,11.33397]
[1776614831068,42.9,75785.31,1.59,0.30688,0.00025,11.33435]
[1776614831169,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831290,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831427,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831559,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831690,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831764,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614831867,42.9,75785.41,1.59,0.3069,0.00025,11.3347]
[1776614832133,42.9,75792.39,1.59,0.30867,0.00025,11.36444]
[1776614832232,42.9,75792.39,1.59,0.30867,0.00025,11.36444]
[1776614832322,42.9,75792.39,1.59,0.30867,0.00025,11.36444]
[1776614832426,42.9,75792.29,1.59,0.30864,0.00025,11.36401]
[1776614833703,42.9,75796.11,1.59,0.30962,0.00025,11.38027]
[1776614838390,42.9,75795.39,1.59,0.30944,0.00025,11.37728]
[1776614838461,42.9,75795.39,1.59,0.30944,0.00025,11.37728]
[1776614838562,42.9,75795.16,1.59,0.30938,0.00025,11.37632]
[1776614839523,42.9,75795.16,1.59,0.30938,0.00025,11.37632]
[1776614839541,42.9,75793.51,1.59,0.30896,0.00025,11.36932]
[1776614843432,42.9,75793.7,1.59,0.30901,0.00025,11.37017]
[1776614843468,42.9,75793.7,1.59,0.30901,0.00025,11.37017]
[1776614843515,42.9,75793.7,1.59,0.30901,0.00025,11.37017]
[1776614843524,42.9,75793.7,1.59,0.30901,0.00025,11.37017]
[1776614843649,42.9,75793.7,1.59,0.30901,0.00025,11.37017]
[1776614843812,42.9,75792.78,1.59,0.30878,0.00025,11.3663]
[1776614845642,42.9,75792.78,1.59,0.30878,0.00025,11.3663]
[1776614845744,42.9,75783.43,1.59,0.30641,0.00025,11.32644]
[1776614847471,42.9,75783.43,1.59,0.30641,0.00025,11.32648]
[1776614847531,42.9,75783.43,1.59,0.30641,0.00025,11.32648]
[1776614847750,42.9,75783.43,1.59,0.30641,0.00025,11.32648]
[1776614847811,42.9,75783.43,1.59,0.30641,0.00025,11.32648]
[1776614847875,42.9,75783.43,1.59,0.30641,0.00025,11.32648]
[1776614848069,42.9,75788.41,1.59,0.30768,0.00025,11.34783]
[1776614848908,42.9,75792.11,1.59,0.30862,0.00025,11.36362]
[1776614851735,42.9,75791.47,1.59,0.30846,0.00025,11.36092]
[1776614853704,42.9,75792.89,1.59,0.30873,0.00025,11.35949]
[1776614853925,42.9,75792.89,1.59,0.30873,0.00025,11.35949]
[1776614853933,42.9,75792.89,1.59,0.30873,0.00025,11.35949]
[1776614854726,42.9,75792.58,1.59,0.30865,0.00025,11.35822]
[1776614854939,42.9,75789.47,1.59,0.30786,0.00025,11.34498]
[1776614855767,42.9,75789.47,1.59,0.30786,0.00025,11.34498]
[1776614855852,42.9,75782.72,1.59,0.30614,0.00025,11.31606]
[1776614857117,42.9,75782.72,1.59,0.30614,0.00025,11.31606]
[1776614859576,42.9,75783.36,1.59,0.3063,0.00025,11.31878]
[1776614859701,42.9,75783.36,1.59,0.3063,0.00025,11.31878]
[1776614859843,42.9,75783.36,1.59,0.3063,0.00025,11.31878]
[1776614859870,42.9,75790.8,1.59,0.30819,0.00025,11.35058]
[1776614860418,42.9,75790.8,1.59,0.30819,0.00025,11.35058]
[1776614860656,42.9,75796.49,1.59,0.30964,0.00025,11.37478]
[1776614865656,42.9,75797.71,1.59,0.30996,0.00025,11.38003]
[1776614867979,42.9,75797.67,1.59,0.30995,0.00025,11.37987]
[1776614867989,42.9,75797.67,1.59,0.30995,0.00025,11.37987]
[1776614868060,42.9,75797.63,1.59,0.30994,0.00025,11.37972]
[1776614869954,42.9,75797.18,1.59,0.30983,0.00025,11.37784]
[1776614870055,42.9,75797.01,1.59,0.30979,0.00025,11.37714]
[1776614876169,42.91,75797.38,1.59,0.30989,0.00025,11.37877]
[1776614876482,42.91,75797.3,1.59,0.30986,0.00025,11.37843]
[1776614876505,42.91,75797.3,1.59,0.30986,0.00025,11.37843]
[1776614876935,42.91,75797.3,1.59,0.30986,0.00025,11.37843]
[1776614877026,42.91,75789.05,1.59,0.30776,0.00025,11.34337]
[1776614877283,42.91,75789.05,1.59,0.30776,0.00025,11.34337]
[1776614877975,42.91,75789.05,1.59,0.30776,0.00025,11.34337]
[1776614877984,42.91,75789.05,1.59,0.30776,0.00025,11.34337]
[1776614878129,42.91,75789.05,1.59,0.30776,0.00025,11.34337]
[1776614878265,42.91,75789.77,1.59,0.30795,0.00025,11.34647]
[1776614878901,42.91,75791.49,1.59,0.30839,0.00025,11.35381]
[1776614880033,42.91,75791.49,1.59,0.30839,0.00025,11.35381]
[1776614880094,42.91,75791.49,1.59,0.30839,0.00025,11.35381]
[1776614880167,42.91,75791.49,1.59,0.30839,0.00025,11.35381]
[1776614880120,42.91,75794.14,1.59,0.30906,0.00025,11.36509]
[1776614881887,42.91,75794.14,1.59,0.30907,0.00025,11.36514]
[1776614881984,42.91,75794.14,1.59,0.30907,0.00025,11.36514]
[1776614883007,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883670,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883675,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883686,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883717,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883804,42.91,75787.75,1.59,0.30745,0.00025,11.33802]
[1776614883874,42.91,75785.13,1.59,0.30679,0.00025,11.32688]
[1776614884870,42.91,75785.13,1.59,0.30679,0.00025,11.32688]
[1776614885165,42.91,75778.5,1.59,0.30511,0.00025,11.29844]
[1776614886392,42.91,75777.97,1.59,0.30497,0.00025,11.29617]
[1776614886874,42.91,75777.97,1.59,0.30497,0.00025,11.29617]
[1776614886880,42.91,75777.97,1.59,0.30497,0.00025,11.29617]
[1776614887080,42.91,75766.76,1.59,0.30215,0.00025,11.24762]
[1776614888479,42.91,75766.76,1.59,0.30215,0.00025,11.24768]
[1776614889421,42.91,75766.16,1.59,0.302,0.00025,11.24512]
[1776614892434,42.92,75766.08,1.59,0.30199,0.00025,11.24495]
[1776614895514,42.92,75762.71,1.59,0.30115,0.00025,11.23035]
[1776614895546,42.92,75762.71,1.59,0.30115,0.00025,11.23035]
[1776614895868,42.92,75762.71,1.59,0.30115,0.00025,11.23039]
[1776614899096,42.92,75762.13,1.59,0.30101,0.00025,11.22785]
[1776614899174,42.92,75762.13,1.59,0.30101,0.00025,11.22785]
[1776614899197,42.92,75762.24,1.59,0.30104,0.00025,11.22836]
[1776614905193,42.92,75759.23,1.59,0.30028,0.00025,11.21518]
[1776614905274,42.92,75757.18,1.59,0.29977,0.00025,11.20618]
[1776614905948,42.92,75755.25,1.59,0.29928,0.00025,11.1977]
[1776614910727,42.92,75753.8,1.59,0.29892,0.00025,11.19125]
[1776614910845,42.92,75753.8,1.59,0.29892,0.00025,11.19125]
[1776614910988,42.92,75753.51,1.59,0.29884,0.00025,11.18995]
[1776614912072,42.92,75762.58,1.59,0.30103,0.00025,11.2223]
[1776614914890,42.92,75761.42,1.59,0.30074,0.00025,11.21725]
[1776614915188,42.92,75761.42,1.59,0.30074,0.00025,11.21725]
[1776614916905,42.92,75759.93,1.59,0.30036,0.00025,11.21075]
[1776614919793,42.92,75760.16,1.59,0.30042,0.00025,11.21184]
[1776614919868,42.92,75760.16,1.59,0.30042,0.00025,11.21184]
[1776614920145,42.92,75768.0,1.59,0.3024,0.00025,11.24614]
[1776614920526,42.92,75768.0,1.59,0.3024,0.00025,11.24614]
[1776614921255,42.92,75773.83,1.59,0.30387,0.00025,11.27149]
[1776614922240,42.92,75778.12,1.59,0.30496,0.00025,11.29002]
[1776614925068,42.92,75778.12,1.59,0.30496,0.00025,11.28999]
[1776614925100,42.92,75778.12,1.59,0.30496,0.00025,11.28999]
[1776614925134,42.92,75774.25,1.59,0.30397,0.00025,11.27318]
[1776614927025,42.92,75774.05,1.59,0.30392,0.00025,11.27227]
[1776614927126,42.92,75765.11,1.59,0.30166,0.00025,11.23335]
[1776614931854,42.92,75765.55,1.59,0.30177,0.00025,11.23526]
[1776614933426,42.92,75761.71,1.59,0.3008,0.00025,11.21843]
[1776614936901,42.92,75759.61,1.59,0.30027,0.00025,11.20921]
[1776614936930,42.92,75759.61,1.59,0.30027,0.00025,11.20921]
[1776614937213,42.92,75758.48,1.59,0.29999,0.00025,11.20424]
[1776614939258,42.92,75758.48,1.59,0.29999,0.00025,11.20423]
[1776614939273,42.92,75758.48,1.59,0.29999,0.00025,11.20423]
[1776614939280,42.92,75757.96,1.59,0.29986,0.00025,11.20191]
[1776614939332,42.92,75757.96,1.59,0.29986,0.00025,11.20191]
[1776614939518,42.92,75757.96,1.59,0.29986,0.00025,11.20191]
[1776614939527,42.92,75757.96,1.59,0.29986,0.00025,11.20191]
[1776614939574,42.92,75757.96,1.59,0.29986,0.00025,11.20191]
[1776614940183,42.92,75758.09,1.59,0.29988,0.00025,11.20241]
[1776614940464,42.92,75758.09,1.59,0.29988,0.00025,11.20241]
[1776614940917,42.92,75758.09,1.59,0.29988,0.00025,11.20241]
[1776614940976,42.92,75758.09,1.59,0.29988,0.00025,11.20241]
[1776614941043,42.92,75758.09,1.59,0.29988,0.00025,11.20241]
[1776614941296,42.92,75763.28,1.59,0.30119,0.00025,11.2252]
[1776614947235,42.91,75760.72,1.59,0.30054,0.00025,11.21384]
[1776614951264,42.91,75754.64,1.59,0.299,0.00025,11.18696]
[1776614952268,42.91,75754.64,1.59,0.299,0.00025,11.18696]
[1776614952305,42.91,75754.64,1.59,0.299,0.00025,11.18696]
[1776614953277,42.91,75753.62,1.59,0.29874,0.00025,11.18232]
[1776614954700,42.91,75752.61,1.59,0.29848,0.00025,11.1778]
[1776614954785,42.91,75752.61,1.59,0.29848,0.00025,11.1778]
[1776614955292,42.91,75749.9,1.59,0.2978,0.00025,11.16574]
[1776614956299,42.91,75742.17,1.59,0.29586,0.00025,11.1313]
[1776614959602,42.91,75743.39,1.59,0.29616,0.00025,11.1367]
[1776614959614,42.91,75743.39,1.59,0.29616,0.00025,11.1367]
[1776614960146,42.91,75743.39,1.59,0.29616,0.00025,11.1367]
[1776614960327,42.91,75743.77,1.59,0.29626,0.00025,11.13838]
[1776614960688,42.91,75743.77,1.59,0.29626,0.00025,11.13838]
[1776614961333,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961382,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961443,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961460,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961727,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961870,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961926,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614961974,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614962044,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614962102,42.91,75731.2,1.59,0.29312,0.00025,11.082]
[1776614962342,42.91,75730.35,1.59,0.29291,0.00025,11.07818]
[1776614962382,42.91,75730.35,1.59,0.29291,0.00025,11.07818]
[1776614962712,42.91,75730.35,1.59,0.29291,0.00025,11.07818]
[1776614962725,42.91,75730.35,1.59,0.29291,0.00025,11.07818]
[1776614963346,42.91,75718.43,1.59,0.28995,0.00025,11.02402]
[1776614964979,42.91,75717.28,1.59,0.28966,0.00025,11.01875]
[1776614965020,42.91,75717.28,1.59,0.28966,0.00025,11.01875]
[1776614965219,42.91,75717.28,1.59,0.28966,0.00025,11.01875]
[1776614965317,42.91,75718.52,1.59,0.28997,0.00025,11.02442]
[1776614968211,42.91,75718.52,1.59,0.28997,0.00025,11.02442]
[1776614968312,42.91,75718.11,1.59,0.28987,0.00025,11.02257]
[1776614968454,42.91,75718.11,1.59,0.28987,0.00025,11.02257]
[1776614968555,42.91,75717.38,1.59,0.28969,0.00025,11.01923]
[1776614969767,42.91,75717.38,1.59,0.28969,0.00025,11.01923]
[1776614969801,42.91,75717.38,1.59,0.28969,0.00025,11.01923]
[1776614969935,42.91,75717.38,1.59,0.28969,0.00025,11.01923]
[1776614970092,42.91,75717.38,1.59,0.28969,0.00025,11.01923]
[1776614970308,42.91,75716.56,1.59,0.28949,0.00025,11.01552]
[1776614971025,42.91,75716.56,1.59,0.28949,0.00025,11.01552]
[1776614971084,42.91,75716.56,1.59,0.28949,0.00025,11.01552]
[1776614971212,42.91,75697.05,1.59,0.28457,0.00025,10.91797]
[1776614972338,42.91,75697.05,1.59,0.28457,0.00025,10.91797]
[1776614971838,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614972387,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614972895,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614973127,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614973212,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614973239,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614973362,42.91,75694.12,1.59,0.28385,0.00025,10.90435]
[1776614973313,42.91,75693.57,1.59,0.28372,0.00025,10.90181]
[1776614973866,42.91,75693.57,1.59,0.28372,0.00025,10.90181]
[1776614973891,42.91,75693.57,1.59,0.28372,0.00025,10.90181]
[1776614974050,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614975448,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614975770,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614975785,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614976244,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614976287,42.91,75693.23,1.59,0.28364,0.00025,10.90025]
[1776614976329,42.91,75697.58,1.59,0.28471,0.00025,10.92052]
[1776614976453,42.91,75697.58,1.59,0.28471,0.00025,10.92052]
[1776614976465,42.91,75697.58,1.59,0.28471,0.00025,10.92052]
[1776614976592,42.91,75697.58,1.59,0.28471,0.00025,10.92052]
[1776614977916,42.91,75698.52,1.59,0.28494,0.00025,10.92495]
[1776614978086,42.91,75703.92,1.59,0.28627,0.00025,10.95001]
[1776614983487,42.91,75703.06,1.59,0.28607,0.00025,10.94625]
[1776614988812,42.91,75702.1,1.59,0.28585,0.00025,10.94197]
[1776614994810,42.92,75701.07,1.59,0.2856,0.00025,10.93742]
[1776614995915,42.92,75699.71,1.59,0.28528,0.00025,10.93126]
[1776614996147,42.92,75699.71,1.59,0.28528,0.00025,10.93126]
[1776614996529,42.92,75699.57,1.59,0.28525,0.00025,10.93066]
[1776614996926,42.92,75699.57,1.59,0.28525,0.00025,10.93066]
[1776614996933,42.92,75703.92,1.59,0.28632,0.00025,10.95085]
[1776614999283,42.92,75704.36,1.59,0.28643,0.00025,10.9529]
[1776615000315,42.92,75705.19,1.59,0.28664,0.00025,10.95678]
[1776615000982,42.92,75696.18,1.59,0.28443,0.00025,10.91516]
[1776615002331,42.92,75696.18,1.59,0.28443,0.00025,10.91516]
[1776615003049,42.92,75693.33,1.59,0.28373,0.00025,10.90193]
[1776615003256,42.92,75693.16,1.59,0.28369,0.00025,10.90117]
[1776615003689,42.92,75693.16,1.59,0.28369,0.00025,10.90117]
[1776615003979,42.92,75693.16,1.59,0.28369,0.00025,10.90117]
[1776615004161,42.92,75668.19,1.59,0.27759,0.00024,10.7837]
[1776615004927,42.92,75668.19,1.59,0.27759,0.00024,10.7837]
[1776615005381,42.92,75668.19,1.59,0.27759,0.00024,10.7837]
[1776615005027,42.92,75667.46,1.59,0.27742,0.00024,10.78032]
[1776615006065,42.92,75667.46,1.59,0.27742,0.00024,10.78032]
[1776615007141,42.92,75665.29,1.59,0.2769,0.00024,10.77]
[1776615007209,42.92,75657.49,1.59,0.27501,0.00024,10.73274]
[1776615008661,42.92,75661.78,1.59,0.27605,0.00024,10.75328]
[1776615012514,42.92,75663.27,1.59,0.27641,0.00024,10.76043]
[1776615012689,42.92,75663.59,1.59,0.27649,0.00024,10.76197]
[1776615014192,42.92,75663.59,1.59,0.27649,0.00024,10.76197]
[1776615014456,42.92,75661.43,1.59,0.27597,0.00024,10.7517]
[1776615014476,42.92,75661.43,1.59,0.27597,0.00024,10.7517]
[1776615014661,42.92,75661.43,1.59,0.27597,0.00024,10.7517]
[1776615014867,42.92,75661.43,1.59,0.27597,0.00024,10.7517]
[1776615015304,42.92,75661.43,1.59,0.27597,0.00024,10.7517]
[1776615015322,42.92,75659.28,1.59,0.27545,0.00024,10.74142]
[1776615015878,42.92,75643.79,1.59,0.27171,0.00024,10.66696]
[1776615016774,42.92,75648.22,1.59,0.27278,0.00024,10.6883]
[1776615021824,42.93,75650.71,1.59,0.27339,0.00024,10.7006]
[1776615022165,42.93,75651.1,1.59,0.27349,0.00024,10.70254]
[1776615022907,42.93,75651.1,1.59,0.27349,0.00024,10.70254]
[1776615022977,42.93,75651.1,1.59,0.27349,0.00024,10.70254]
[1776615022996,42.93,75651.1,1.59,0.27349,0.00024,10.70254]
[1776615023334,42.93,75658.72,1.59,0.27533,0.00024,10.73921]
[1776615023967,42.93,75658.72,1.59,0.27533,0.00024,10.73921]
[1776615024134,42.93,75669.88,1.59,0.27804,0.00024,10.79236]
[1776615024802,42.93,75669.88,1.59,0.27804,0.00024,10.79236]
[1776615024860,42.93,75669.88,1.59,0.27804,0.00024,10.79236]
[1776615024870,42.93,75669.88,1.59,0.27804,0.00024,10.79236]
[1776615025351,42.93,75675.65,1.59,0.27945,0.00024,10.81978]
[1776615026334,42.93,75681.88,1.59,0.28097,0.00024,10.84926]
[1776615028416,42.93,75682.79,1.59,0.2812,0.00024,10.85359]
[1776615028448,42.93,75682.79,1.59,0.2812,0.00024,10.85359]
[1776615028458,42.93,75682.79,1.59,0.2812,0.00024,10.85359]
[1776615028802,42.93,75683.61,1.59,0.2814,0.00024,10.85749]
[1776615030268,42.93,75690.27,1.59,0.28303,0.00024,10.88871]
[1776615030812,42.93,75690.27,1.59,0.28303,0.00024,10.88871]
[1776615032668,42.93,75690.28,1.59,0.28293,0.00025,10.8811]
[1776615032753,42.93,75690.28,1.59,0.28293,0.00025,10.8811]
[1776615033008,42.93,75690.17,1.59,0.28291,0.00024,10.8806]
[1776615038062,42.94,75690.11,1.59,0.2829,0.00024,10.88042]
[1776615038163,42.94,75683.16,1.59,0.2812,0.00024,10.84791]
[1776615040909,42.94,75682.97,1.59,0.28116,0.00024,10.84711]
[1776615041198,42.94,75682.97,1.59,0.28116,0.00024,10.84711]
[1776615041300,42.94,75683.29,1.59,0.28124,0.00024,10.84867]
[1776615042391,42.94,75688.47,1.59,0.28251,0.00024,10.87308]
[1776615042964,42.94,75688.47,1.59,0.28251,0.00024,10.87308]
[1776615043007,42.94,75689.35,1.59,0.28273,0.00024,10.87719]
[1776615046931,42.94,75690.31,1.59,0.28297,0.00024,10.88183]
[1776615046987,42.94,75690.31,1.59,0.28297,0.00024,10.88183]
[1776615047034,42.94,75690.86,1.59,0.28311,0.00025,10.88444]
[1776615053444,42.94,75689.87,1.59,0.28288,0.00024,10.87999]
[1776615055152,42.94,75689.31,1.59,0.28274,0.00024,10.87742]
[1776615057993,42.94,75689.34,1.59,0.28275,0.00024,10.87762]
[1776615059080,42.95,75690.43,1.59,0.28302,0.00024,10.88273]
[1776615059327,42.95,75690.43,1.59,0.28302,0.00024,10.88273]
[1776615060302,42.95,75691.92,1.59,0.28339,0.00025,10.88969]
[1776615060429,42.95,75691.92,1.59,0.28339,0.00025,10.88969]
[1776615060386,42.95,75699.76,1.59,0.28531,0.00025,10.92612]
[1776615061425,42.95,75699.76,1.59,0.28531,0.00025,10.92612]
[1776615061432,42.95,75699.76,1.59,0.28531,0.00025,10.92612]
[1776615061450,42.95,75699.76,1.59,0.28531,0.00025,10.92612]
[1776615061034,42.95,75699.76,1.59,0.28531,0.00025,10.92619]
[1776615061653,42.95,75699.76,1.59,0.28531,0.00025,10.92619]
[1776615062088,42.95,75714.57,1.59,0.28897,0.00025,10.99442]
[1776615063412,42.95,75714.57,1.59,0.28897,0.00025,10.99442]
[1776615064075,42.95,75716.89,1.59,0.28955,0.00025,11.00511]
[1776615065593,42.95,75716.89,1.59,0.28955,0.00025,11.00513]
[1776615065630,42.95,75716.89,1.59,0.28955,0.00025,11.00513]
[1776615066451,42.95,75718.72,1.59,0.29001,0.00025,11.01351]
[1776615068285,42.95,75718.93,1.59,0.29006,0.00025,11.01447]
[1776615068325,42.95,75718.93,1.59,0.29006,0.00025,11.01447]
[1776615068524,42.95,75719.12,1.59,0.29011,0.00025,11.01535]
[1776615068633,42.95,75719.12,1.59,0.29011,0.00025,11.01535]
[1776615068683,42.95,75719.12,1.59,0.29011,0.00025,11.01535]
[1776615068780,42.95,75719.12,1.59,0.29011,0.00025,11.01535]
[1776615069090,42.95,75719.15,1.59,0.29011,0.00025,11.01548]
[1776615071104,42.95,75723.74,1.59,0.29126,0.00025,11.03647]
[1776615075371,42.95,75724.87,1.59,0.29155,0.00025,11.04173]
[1776615075383,42.95,75724.87,1.59,0.29155,0.00025,11.04173]
[1776615075454,42.95,75728.97,1.59,0.29257,0.00025,11.06037]
[1776615076219,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615076917,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615076927,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615076949,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615077024,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615077162,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615077285,42.95,75724.71,1.59,0.29151,0.00025,11.0411]
[1776615077367,42.95,75728.36,1.59,0.29243,0.00025,11.0577]
[1776615077543,42.95,75728.36,1.59,0.29243,0.00025,11.0577]
[1776615081278,42.96,75734.7,1.59,0.29401,0.00025,11.08637]
[1776615087127,42.96,75735.19,1.59,0.29414,0.00025,11.08865]
[1776615087134,42.96,75735.19,1.59,0.29414,0.00025,11.08865]
[1776615087274,42.96,75735.19,1.59,0.29414,0.00025,11.08865]
[1776615087898,42.96,75736.33,1.59,0.29442,0.00025,11.09378]
[1776615087914,42.96,75736.33,1.59,0.29442,0.00025,11.09378]
[1776615087934,42.96,75736.33,1.59,0.29442,0.00025,11.09378]
[1776615088224,42.96,75736.33,1.59,0.29442,0.00025,11.09378]
[1776615088913,42.96,75736.33,1.59,0.29442,0.00025,11.09378]
[1776615091018,42.96,75741.11,1.59,0.29563,0.00025,11.11536]
[1776615092400,42.96,75741.11,1.59,0.29553,0.00025,11.10776]
[1776615092413,42.96,75741.11,1.59,0.29553,0.00025,11.10776]
[1776615093445,42.96,75734.25,1.59,0.29382,0.00025,11.07719]
[1776615096164,42.96,75733.93,1.59,0.29375,0.00025,11.07581]
[1776615096231,42.96,75733.93,1.59,0.29375,0.00025,11.07581]
[1776615096279,42.96,75733.93,1.59,0.29375,0.00025,11.07586]
[1776615101315,42.97,75736.76,1.59,0.29447,0.00025,11.08883]
[1776615106349,42.97,75738.15,1.59,0.29483,0.00025,11.09523]
[1776615107595,42.97,75738.2,1.59,0.29484,0.00025,11.09549]
[1776615107652,42.97,75738.2,1.59,0.29484,0.00025,11.09549]
[1776615107662,42.97,75738.2,1.59,0.29484,0.00025,11.09549]
[1776615108363,42.97,75738.06,1.59,0.29481,0.00025,11.09489]
[1776615112825,42.97,75737.47,1.59,0.29467,0.00025,11.09243]
[1776615112841,42.97,75737.47,1.59,0.29467,0.00025,11.09243]
[1776615114408,42.97,75729.95,1.59,0.2928,0.00025,11.05873]
[1776615116935,42.97,75729.19,1.59,0.29262,0.00025,11.05542]
[1776615117004,42.97,75729.19,1.59,0.29262,0.00025,11.05542]
[1776615117052,42.97,75729.19,1.59,0.29262,0.00025,11.05542]
[1776615117195,42.97,75729.19,1.59,0.29262,0.00025,11.05542]
[1776615117205,42.97,75729.19,1.59,0.29262,0.00025,11.05542]
[1776615117428,42.98,75729.08,1.59,0.2926,0.00025,11.05498]
[1776615117996,42.98,75729.08,1.59,0.2926,0.00025,11.05498]
[1776615118434,42.98,75724.56,1.59,0.29148,0.00025,11.03461]
[1776615119453,42.98,75724.56,1.59,0.29148,0.00025,11.03461]
[1776615119995,42.98,75723.3,1.59,0.29117,0.00025,11.02898]
[1776615120156,42.98,75723.3,1.59,0.29117,0.00025,11.02898]
[1776615120506,42.98,75727.98,1.59,0.29233,0.00025,11.05022]
[1776615121516,42.98,75727.98,1.59,0.29234,0.00025,11.05028]
[1776615121532,42.98,75727.98,1.59,0.29234,0.00025,11.05028]
[1776615122464,42.98,75731.44,1.59,0.2932,0.00025,11.06594]
[1776615122785,42.98,75731.44,1.59,0.2932,0.00025,11.06594]
[1776615122876,42.98,75731.44,1.59,0.2932,0.00025,11.06594]
[1776615124677,42.98,75731.59,1.59,0.29325,0.00025,11.06673]
[1776615124705,42.98,75731.59,1.59,0.29325,0.00025,11.06673]
[1776615125392,42.98,75731.59,1.59,0.29325,0.00025,11.06673]
[1776615125486,42.98,75731.49,1.59,0.29322,0.00025,11.06634]
[1776615125599,42.98,75731.49,1.59,0.29322,0.00025,11.06634]
[1776615126490,42.98,75723.19,1.59,0.29116,0.00025,11.02886]
[1776615127623,42.98,75721.86,1.59,0.29084,0.00025,11.02287]
[1776615128177,42.98,75721.86,1.59,0.29084,0.00025,11.02287]
[1776615128241,42.98,75721.86,1.59,0.29084,0.00025,11.02287]
[1776615128504,42.98,75721.89,1.59,0.29085,0.00025,11.02307]
[1776615128906,42.98,75721.89,1.59,0.29085,0.00025,11.02307]
[1776615128923,42.98,75721.89,1.59,0.29085,0.00025,11.02307]
[1776615129513,42.98,75714.56,1.59,0.28903,0.00025,10.98969]
[1776615130518,42.98,75706.22,1.59,0.28697,0.00025,10.95149]
[1776615132532,42.99,75710.28,1.59,0.28798,0.00025,10.97026]
[1776615136237,42.99,75700.35,1.59,0.28554,0.00025,10.92471]
[1776615137763,42.99,75700.35,1.59,0.28555,0.00025,10.92476]
[1776615137858,42.99,75696.9,1.59,0.2847,0.00025,10.90886]
[1776615139789,42.99,75697.29,1.59,0.2848,0.00025,10.91076]
[1776615139794,42.99,75697.29,1.59,0.2848,0.00025,10.91076]
[1776615139889,42.99,75697.29,1.59,0.2848,0.00025,10.91076]
[1776615139990,42.99,75698.28,1.59,0.28505,0.00025,10.91543]
[1776615141834,42.99,75698.28,1.59,0.28506,0.00025,10.91551]
[1776615141870,42.99,75698.01,1.59,0.28499,0.00025,10.91434]
[1776615147624,43.0,75696.51,1.59,0.28465,0.00025,10.90776]
[1776615147929,43.0,75696.51,1.59,0.28465,0.00025,10.90776]
[1776615148030,43.0,75692.76,1.59,0.28373,0.00025,10.89043]
[1776615153014,43.0,75691.99,1.59,0.28346,0.00025,10.87952]
[1776615158374,43.01,75691.9,1.59,0.28346,0.00025,10.87955]
[1776615163939,43.01,75692.05,1.59,0.28353,0.00025,10.8809]
[1776615168952,43.02,75690.77,1.59,0.28324,0.00024,10.87539]
[1776615171649,43.02,75690.5,1.59,0.28319,0.00024,10.87432]
[1776615171789,43.02,75690.5,1.59,0.28319,0.00024,10.87432]
[1776615171805,43.02,75690.5,1.59,0.28319,0.00024,10.87432]
[1776615171819,43.02,75690.45,1.59,0.28318,0.00024,10.87418]
[1776615173022,43.02,75675.28,1.59,0.27948,0.00024,10.80324]
[1776615176895,43.03,75676.25,1.59,0.27973,0.00024,10.80799]
[1776615178479,43.03,75676.68,1.59,0.27983,0.00024,10.81001]
[1776615178567,43.03,75677.0,1.59,0.27992,0.00024,10.81167]
[1776615179906,43.03,75677.0,1.59,0.27992,0.00024,10.81167]
[1776615180033,43.03,75677.0,1.59,0.27992,0.00024,10.81167]
[1776615180071,43.03,75677.0,1.59,0.27992,0.00024,10.81167]
[1776615180273,43.03,75677.75,1.59,0.2801,0.00024,10.8153]
[1776615180997,43.03,75677.75,1.59,0.2801,0.00024,10.8153]
[1776615181048,43.03,75677.75,1.59,0.2801,0.00024,10.8153]
[1776615181088,43.03,75675.03,1.59,0.27945,0.00024,10.80261]
[1776615181999,43.03,75675.03,1.59,0.27945,0.00024,10.80261]
[1776615182025,43.03,75679.03,1.59,0.28042,0.00024,10.82146]
[1776615182666,43.03,75679.03,1.59,0.28042,0.00024,10.82146]
[1776615182740,43.03,75679.03,1.59,0.28042,0.00024,10.82146]
[1776615182885,43.03,75679.03,1.59,0.28043,0.00024,10.82152]
[1776615187130,43.03,75681.77,1.59,0.2811,0.00024,10.83448]
[1776615187223,43.03,75681.77,1.59,0.2811,0.00024,10.83448]
[1776615187324,43.03,75682.5,1.59,0.28128,0.00024,10.83792]
[1776615187989,43.03,75682.5,1.59,0.28128,0.00024,10.83792]
[1776615188027,43.03,75682.5,1.59,0.28128,0.00024,10.83792]
[1776615188128,43.03,75683.12,1.59,0.28143,0.00024,10.84085]
[1776615188802,43.03,75683.12,1.59,0.28143,0.00024,10.84085]
[1776615188877,43.03,75683.12,1.59,0.28143,0.00024,10.84085]
[1776615189110,43.03,75683.12,1.59,0.28143,0.00024,10.84085]
[1776615189127,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189694,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189760,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189777,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189851,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189860,43.03,75684.56,1.59,0.28179,0.00024,10.84761]
[1776615189934,43.03,75684.56,1.59,0.28179,0.00024,10.84763]
[1776615192060,43.03,75688.25,1.59,0.28269,0.00024,10.86487]
[1776615193497,43.04,75693.59,1.59,0.284,0.00025,10.88981]
[1776615198997,43.04,75693.18,1.59,0.28391,0.00025,10.88804]
[1776615204526,43.04,75690.51,1.59,0.28326,0.00024,10.87579]
[1776615207893,43.04,75689.37,1.59,0.28299,0.00024,10.87062]
[1776615207902,43.04,75689.37,1.59,0.28299,0.00024,10.87062]
[1776615208060,43.04,75688.78,1.59,0.28285,0.00024,10.86791]
[1776615208922,43.04,75688.78,1.59,0.28285,0.00024,10.86791]
[1776615209039,43.04,75688.78,1.59,0.28285,0.00024,10.86791]
[1776615209128,43.04,75682.88,1.59,0.28141,0.00024,10.8404]
[1776615210374,43.04,75682.88,1.59,0.28141,0.00024,10.8404]
[1776615210383,43.04,75682.88,1.59,0.28141,0.00024,10.8404]
[1776615216118,43.04,75684.41,1.59,0.28169,0.00024,10.84001]
[1776615221451,43.04,75684.44,1.59,0.28169,0.00024,10.84017]
[1776615222732,43.04,75682.28,1.59,0.28117,0.00024,10.83005]
[1776615222792,43.04,75682.28,1.59,0.28117,0.00024,10.83005]
[1776615222833,43.04,75682.28,1.59,0.28117,0.00024,10.83005]
[1776615223296,43.04,75682.28,1.59,0.28117,0.00024,10.83005]
[1776615223393,43.04,75674.64,1.59,0.27931,0.00024,10.79416]
[1776615226657,43.04,75675.09,1.59,0.27942,0.00024,10.79635]
[1776615226666,43.04,75675.09,1.59,0.27942,0.00024,10.79635]
[1776615230321,43.05,75675.4,1.59,0.2795,0.00024,10.79792]
[1776615231542,43.05,75675.65,1.59,0.27957,0.00024,10.79918]
[1776615231624,43.05,75686.16,1.59,0.28213,0.00024,10.84851]
[1776615236929,43.05,75688.7,1.59,0.28276,0.00024,10.86041]
[1776615237004,43.05,75688.7,1.59,0.28276,0.00024,10.86041]
[1776615237271,43.05,75688.4,1.59,0.28268,0.00024,10.85902]
[1776615239122,43.05,75687.84,1.59,0.28255,0.00024,10.85642]
[1776615239564,43.05,75687.84,1.59,0.28255,0.00024,10.85642]
[1776615240289,43.05,75688.71,1.59,0.28276,0.00024,10.8605]
[1776615240865,43.05,75688.71,1.59,0.28276,0.00024,10.8605]
[1776615241613,43.05,75688.71,1.59,0.28276,0.00024,10.8605]
[1776615242750,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615242797,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615242830,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615242950,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615243070,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615243192,43.05,75691.19,1.59,0.28338,0.00024,10.87219]
[1776615243310,43.05,75691.21,1.59,0.28338,0.00024,10.87234]
[1776615244516,43.05,75698.81,1.59,0.28526,0.00025,10.90773]
[1776615247161,43.05,75698.49,1.59,0.28518,0.00025,10.90632]
[1776615247236,43.05,75698.49,1.59,0.28518,0.00025,10.90632]
[1776615247494,43.05,75698.49,1.59,0.28518,0.00025,10.90632]
[1776615247524,43.06,75697.99,1.59,0.28507,0.00025,10.90417]
[1776615247990,43.06,75697.99,1.59,0.28507,0.00025,10.90417]
[1776615248351,43.06,75697.99,1.59,0.28507,0.00025,10.90417]
[1776615250475,43.06,75698.83,1.59,0.28528,0.00025,10.90812]
[1776615251606,43.06,75697.88,1.59,0.28505,0.00025,10.90388]
[1776615252567,43.06,75697.88,1.59,0.28505,0.00025,10.90388]
[1776615252912,43.06,75698.41,1.59,0.28519,0.00025,10.90647]
[1776615252936,43.06,75698.41,1.59,0.28519,0.00025,10.90647]
[1776615253380,43.06,75698.41,1.59,0.28519,0.00025,10.90647]
[1776615253836,43.06,75698.41,1.59,0.28519,0.00025,10.90647]
[1776615254586,43.06,75697.66,1.59,0.28501,0.00025,10.90314]
[1776615259932,43.06,75695.18,1.59,0.28442,0.00025,10.89194]
[1776615260429,43.07,75694.46,1.59,0.28425,0.00025,10.88868]
[1776615262031,43.07,75694.19,1.59,0.28419,0.00025,10.8875]
[1776615262444,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263017,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263138,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263209,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263220,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263297,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263379,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263425,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263552,43.07,75692.62,1.59,0.28381,0.00024,10.88029]
[1776615263653,43.07,75697.48,1.59,0.285,0.00025,10.90287]
[1776615264035,43.07,75697.48,1.59,0.285,0.00025,10.90287]
[1776615264125,43.07,75697.48,1.59,0.285,0.00025,10.90287]
[1776615264656,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615264988,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615265053,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615265464,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615265933,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615265982,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615266059,43.07,75695.91,1.59,0.28463,0.00025,10.89584]
[1776615266471,43.07,75695.82,1.59,0.28461,0.00025,10.89555]
[1776615271506,43.08,75694.35,1.59,0.28419,0.00025,10.88186]
[1776615276541,43.09,75694.21,1.59,0.28419,0.00025,10.88172]
[1776615277147,43.09,75694.21,1.59,0.28419,0.00025,10.88172]
[1776615277180,43.09,75694.21,1.59,0.28419,0.00025,10.88172]
[1776615277549,43.09,75694.09,1.59,0.28416,0.00025,10.88117]
[1776615278521,43.09,75694.09,1.59,0.28416,0.00025,10.88117]
[1776615278591,43.09,75694.09,1.59,0.28416,0.00025,10.88117]
[1776615278663,43.09,75681.72,1.59,0.28114,0.00024,10.82366]
[1776615280573,43.09,75673.38,1.59,0.27912,0.00024,10.78485]
[1776615280974,43.09,75673.38,1.59,0.27912,0.00024,10.78485]
[1776615281776,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615281862,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615282416,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615282428,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615282528,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615282571,43.09,75673.91,1.59,0.27926,0.00024,10.78747]
[1776615285597,43.1,75674.59,1.59,0.27943,0.00024,10.79085]
[1776615286405,43.1,75671.76,1.59,0.27875,0.00024,10.77759]
[1776615286417,43.1,75671.76,1.59,0.27875,0.00024,10.77759]
[1776615286611,43.1,75671.76,1.59,0.27876,0.00024,10.77773]
[1776615287618,43.1,75677.01,1.59,0.28004,0.00024,10.80255]
[1776615293661,43.11,75674.26,1.59,0.27941,0.00024,10.79039]
[1776615297691,43.11,75678.69,1.59,0.28052,0.00024,10.81172]
[1776615302724,43.12,75676.41,1.59,0.28,0.00024,10.80166]
[1776615303465,43.12,75676.41,1.59,0.28,0.00024,10.80166]
[1776615303742,43.12,75676.41,1.59,0.28,0.00024,10.80166]
[1776615304165,43.12,75675.79,1.59,0.27985,0.00024,10.79888]
[1776615304261,43.12,75675.79,1.59,0.27985,0.00024,10.79888]
[1776615304741,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615304916,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615305062,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615305072,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615305581,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615305634,43.12,75667.22,1.59,0.27778,0.00024,10.75857]
[1776615305749,43.12,75659.12,1.59,0.27582,0.00024,10.72026]
[1776615307198,43.13,75662.31,1.59,0.2766,0.00024,10.73554]
[1776615307267,43.13,75662.31,1.59,0.2766,0.00024,10.73554]
[1776615307279,43.13,75662.31,1.59,0.2766,0.00024,10.73554]
[1776615307761,43.13,75661.57,1.59,0.27642,0.00024,10.73214]
[1776615308767,43.13,75666.51,1.59,0.27763,0.00024,10.75576]
[1776615313369,43.13,75668.51,1.59,0.27814,0.00024,10.7656]
[1776615314859,43.14,75667.61,1.59,0.27796,0.00024,10.76211]
[1776615314914,43.14,75667.43,1.59,0.27792,0.00024,10.76126]
[1776615318911,43.15,75667.28,1.59,0.27791,0.00024,10.76105]
[1776615320855,43.15,75667.12,1.59,0.27788,0.00024,10.76058]
[1776615320890,43.15,75667.12,1.59,0.27788,0.00024,10.76058]
[1776615320907,43.15,75667.12,1.59,0.27788,0.00024,10.76058]
[1776615320981,43.15,75667.12,1.59,0.27788,0.00024,10.76058]
[1776615321634,43.15,75674.95,1.59,0.27979,0.00024,10.79763]
[1776615322013,43.15,75674.95,1.59,0.27979,0.00024,10.79763]
[1776615322023,43.15,75674.95,1.59,0.27979,0.00024,10.79763]
[1776615322088,43.15,75674.95,1.59,0.27979,0.00024,10.79763]
[1776615322099,43.15,75674.95,1.59,0.27979,0.00024,10.79763]
[1776615322435,43.15,75679.3,1.59,0.28085,0.00024,10.81801]
[1776615322894,43.15,75679.3,1.59,0.28085,0.00024,10.81801]
[1776615322944,43.15,75679.3,1.59,0.28085,0.00024,10.81801]
[1776615323676,43.16,75680.47,1.59,0.28115,0.00024,10.82377]
[1776615324750,43.16,75680.47,1.59,0.28115,0.00024,10.82377]
[1776615325032,43.16,75677.58,1.59,0.28045,0.00024,10.81025]
[1776615327164,43.16,75679.02,1.59,0.28081,0.00024,10.81726]
[1776615327870,43.16,75680.51,1.59,0.28118,0.00024,10.82435]
[1776615327971,43.16,75685.33,1.59,0.28236,0.00024,10.84695]
[1776615329731,43.16,75685.33,1.59,0.28236,0.00024,10.84695]
[1776615331147,43.17,75685.26,1.59,0.28236,0.00024,10.84686]
[1776615331249,43.17,75687.23,1.59,0.28274,0.00024,10.84841]
[1776615334283,43.17,75686.59,1.59,0.2826,0.00024,10.84574]
[1776615334357,43.17,75686.59,1.59,0.2826,0.00024,10.84574]
[1776615334379,43.17,75686.59,1.59,0.2826,0.00024,10.84574]
[1776615334709,43.17,75687.81,1.59,0.28291,0.00024,10.85171]
[1776615335200,43.17,75687.81,1.59,0.28291,0.00024,10.85171]
[1776615335370,43.17,75687.81,1.59,0.28291,0.00024,10.85171]
[1776615335531,43.17,75694.72,1.59,0.2846,0.00024,10.8837]
[1776615338147,43.18,75695.95,1.59,0.28492,0.00025,10.88962]
[1776615338157,43.18,75695.95,1.59,0.28492,0.00025,10.88962]
[1776615338432,43.18,75695.95,1.59,0.28492,0.00025,10.88962]
[1776615338609,43.18,75694.92,1.59,0.28468,0.00024,10.88507]
[1776615343756,43.19,75695.41,1.59,0.28483,0.00024,10.88787]
[1776615345259,43.19,75693.44,1.59,0.28435,0.00024,10.87886]
[1776615345382,43.19,75693.44,1.59,0.28435,0.00024,10.87886]
[1776615345418,43.19,75693.44,1.59,0.28435,0.00024,10.87886]
[1776615346300,43.19,75703.75,1.59,0.28689,0.00025,10.92657]
[1776615348191,43.19,75706.82,1.59,0.28766,0.00025,10.94076]
[1776615349395,43.19,75706.82,1.59,0.28766,0.00025,10.94087]
[1776615350042,43.2,75706.93,1.59,0.2877,0.00025,10.94156]
[1776615350079,43.2,75706.93,1.59,0.2877,0.00025,10.94156]
[1776615351171,43.2,75706.98,1.59,0.28772,0.00025,10.94187]
[1776615351206,43.2,75706.98,1.59,0.28772,0.00025,10.94187]
[1776615357104,43.2,75705.37,1.59,0.28736,0.00025,10.93511]
[1776615357946,43.2,75705.37,1.59,0.28736,0.00025,10.93511]
[1776615358464,43.2,75705.37,1.59,0.28736,0.00025,10.93511]
[1776615358532,43.2,75705.37,1.59,0.28736,0.00025,10.93511]
[1776615358632,43.21,75709.87,1.59,0.28847,0.00025,10.95585]
[1776615359756,43.21,75709.87,1.59,0.28847,0.00025,10.95585]
[1776615359806,43.21,75715.45,1.59,0.28986,0.00025,10.98129]
[1776615360293,43.21,75715.45,1.59,0.28986,0.00025,10.98129]
[1776615360307,43.21,75715.45,1.59,0.28986,0.00025,10.98129]
[1776615360422,43.21,75715.45,1.59,0.28986,0.00025,10.98129]
[1776615360566,43.21,75715.45,1.59,0.28986,0.00025,10.98129]
[1776615360604,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361057,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361153,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361356,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361404,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361473,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361548,43.21,75720.74,1.59,0.29116,0.00025,11.00521]
[1776615361649,43.21,75725.43,1.59,0.29233,0.00025,11.02639]
[1776615361955,43.21,75725.43,1.59,0.29233,0.00025,11.02639]
[1776615362006,43.21,75725.43,1.59,0.29233,0.00025,11.02639]
[1776615362830,43.21,75725.43,1.59,0.29233,0.00025,11.02639]
[1776615362832,43.21,75740.54,1.59,0.2961,0.00025,11.09405]
[1776615362960,43.21,75740.54,1.59,0.2961,0.00025,11.09405]
[1776615362993,43.21,75740.54,1.59,0.2961,0.00025,11.09405]
[1776615363065,43.21,75740.54,1.59,0.2961,0.00025,11.09405]
[1776615363717,43.21,75755.07,1.59,0.29973,0.00025,11.15807]
[1776615365700,43.21,75759.9,1.59,0.30095,0.00025,11.1793]
[1776615369828,43.22,75753.37,1.59,0.29934,0.00025,11.15119]
[1776615369941,43.22,75753.37,1.59,0.29934,0.00025,11.15119]
[1776615370103,43.22,75753.37,1.59,0.29934,0.00025,11.15119]
[1776615370393,43.22,75753.37,1.59,0.29934,0.00025,11.15119]
[1776615370798,43.22,75753.37,1.59,0.29934,0.00025,11.15119]
[1776615370479,43.22,75739.56,1.59,0.29589,0.00025,11.09036]
[1776615371019,43.22,75739.56,1.59,0.29589,0.00025,11.09036]
[1776615371206,43.22,75739.31,1.59,0.29583,0.00025,11.08933]
[1776615372371,43.22,75734.63,1.59,0.29467,0.00025,11.06856]
[1776615374119,43.22,75734.63,1.59,0.29467,0.00025,11.06862]
[1776615374205,43.22,75734.63,1.59,0.29467,0.00025,11.06862]
[1776615374770,43.22,75725.17,1.59,0.29233,0.00025,11.02636]
[1776615374977,43.22,75725.17,1.59,0.29233,0.00025,11.02636]
[1776615375166,43.22,75725.17,1.59,0.29233,0.00025,11.02636]
[1776615375195,43.22,75725.17,1.59,0.29233,0.00025,11.02636]
[1776615376356,43.22,75723.53,1.59,0.29192,0.00025,11.01904]
[1776615376460,43.22,75723.53,1.59,0.29192,0.00025,11.01904]
[1776615376561,43.22,75723.57,1.59,0.29194,0.00025,11.01925]
[1776615377413,43.22,75718.82,1.59,0.29076,0.00025,10.99788]
[1776615384298,43.23,75718.79,1.59,0.29078,0.00025,10.99809]
[1776615387908,43.23,75718.43,1.59,0.2907,0.00025,10.99663]
[1776615387951,43.23,75718.43,1.59,0.2907,0.00025,10.99663]
[1776615388327,43.23,75718.26,1.59,0.29066,0.00025,10.99591]
[1776615393107,43.23,75717.53,1.59,0.29038,0.00025,10.98513]
[1776615393292,43.23,75717.53,1.59,0.29038,0.00025,10.98513]
[1776615393781,43.24,75728.22,1.59,0.29304,0.00025,11.0334]
[1776615394465,43.24,75733.05,1.59,0.29424,0.00025,11.05498]
[1776615396151,43.24,75730.85,1.59,0.2937,0.00025,11.04524]
[1776615396951,43.24,75732.04,1.59,0.29399,0.00025,11.05061]
[1776615397151,43.24,75732.04,1.59,0.29399,0.00025,11.05061]
[1776615398256,43.24,75732.04,1.59,0.29399,0.00025,11.05061]
[1776615398397,43.24,75733.33,1.59,0.29432,0.00025,11.05637]
[1776615399575,43.24,75733.33,1.59,0.29432,0.00025,11.05637]
[1776615399678,43.24,75733.33,1.59,0.29432,0.00025,11.05637]
[1776615400283,43.24,75733.78,1.59,0.29443,0.00025,11.05846]
[1776615400413,43.24,75733.66,1.59,0.2944,0.00025,11.05792]
[1776615401418,43.24,75739.01,1.59,0.29574,0.00025,11.08177]
[1776615402017,43.24,75739.01,1.59,0.29574,0.00025,11.08177]
[1776615402348,43.24,75739.01,1.59,0.29574,0.00025,11.08177]
[1776615403108,43.24,75738.85,1.59,0.2957,0.00025,11.0811]
[1776615403114,43.24,75738.85,1.59,0.2957,0.00025,11.0811]
[1776615403907,43.24,75738.85,1.59,0.2957,0.00025,11.08114]
[1776615404371,43.24,75738.85,1.59,0.2957,0.00025,11.08114]
[1776615407161,43.24,75739.16,1.59,0.29579,0.00025,11.08263]
[1776615407173,43.24,75739.16,1.59,0.29579,0.00025,11.08263]
[1776615407884,43.24,75739.16,1.59,0.29579,0.00025,11.08263]
[1776615408050,43.24,75738.48,1.59,0.29562,0.00025,11.07968]
[1776615408404,43.24,75738.48,1.59,0.29562,0.00025,11.07968]
[1776615408503,43.24,75741.54,1.59,0.29638,0.00025,11.09323]
[1776615410489,43.24,75746.0,1.59,0.2975,0.00025,11.11299]
[1776615411643,43.24,75742.33,1.59,0.29659,0.00025,11.09683]
[1776615412183,43.24,75742.33,1.59,0.29659,0.00025,11.09683]
[1776615412531,43.24,75742.33,1.59,0.29659,0.00025,11.09685]
[1776615415728,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615416265,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615416281,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615416838,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615416970,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615417121,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615417163,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615417268,43.25,75732.43,1.59,0.29413,0.00025,11.053]
[1776615417774,43.25,75717.88,1.59,0.29053,0.00025,10.98778]
[1776615418059,43.25,75717.88,1.59,0.29053,0.00025,10.98778]
[1776615418638,43.25,75720.7,1.59,0.29123,0.00025,11.00056]
[1776615420183,43.25,75720.7,1.59,0.29123,0.00025,11.00056]
[1776615420643,43.25,75720.7,1.59,0.29123,0.00025,11.00056]
[1776615420884,43.25,75728.57,1.59,0.29318,0.00025,11.03598]
[1776615421463,43.25,75728.57,1.59,0.29318,0.00025,11.03598]
[1776615421775,43.25,75735.57,1.59,0.29493,0.00025,11.06726]
[1776615422678,43.25,75735.57,1.59,0.29493,0.00025,11.06726]
[1776615422781,43.25,75735.57,1.59,0.29493,0.00025,11.06726]
[1776615422805,43.25,75740.21,1.59,0.29608,0.00025,11.08792]
[1776615424589,43.25,75748.0,1.59,0.29803,0.00025,11.12234]
[1776615425369,43.25,75748.0,1.59,0.29803,0.00025,11.12234]
[1776615426099,43.25,75747.78,1.59,0.29798,0.00025,11.12144]
[1776615428540,43.25,75747.78,1.59,0.29798,0.00025,11.12147]
[1776615428618,43.25,75747.84,1.59,0.298,0.00025,11.12176]
[1776615429678,43.25,75742.41,1.59,0.29665,0.00025,11.09791]
[1776615430868,43.25,75742.41,1.59,0.29665,0.00025,11.09791]
[1776615434474,43.26,75742.84,1.59,0.29676,0.00025,11.09996]
[1776615434531,43.26,75742.84,1.59,0.29676,0.00025,11.09996]
[1776615434660,43.26,75740.87,1.59,0.29628,0.00025,11.09136]
[1776615436584,43.26,75739.5,1.59,0.29594,0.00025,11.08535]
[1776615436639,43.26,75739.5,1.59,0.29594,0.00025,11.08535]
[1776615436729,43.26,75734.26,1.59,0.29464,0.00025,11.06209]
[1776615437245,43.26,75734.26,1.59,0.29464,0.00025,11.06209]
[1776615437315,43.26,75734.26,1.59,0.29464,0.00025,11.06209]
[1776615437681,43.26,75734.23,1.59,0.29463,0.00025,11.06202]
[1776615438688,43.26,75725.03,1.59,0.29235,0.00025,11.0209]
[1776615439034,43.26,75725.03,1.59,0.29235,0.00025,11.0209]
[1776615439093,43.26,75725.03,1.59,0.29235,0.00025,11.0209]
[1776615439695,43.26,75722.55,1.59,0.29174,0.00025,11.00979]
[1776615440990,43.26,75722.9,1.59,0.29183,0.00025,11.01144]
[1776615444765,43.26,75724.46,1.59,0.29222,0.00025,11.01852]
[1776615448073,43.26,75724.72,1.59,0.29229,0.00025,11.01978]
[1776615448485,43.26,75724.72,1.59,0.29229,0.00025,11.01978]
[1776615448752,43.26,75724.72,1.59,0.29229,0.00025,11.01978]
[1776615448853,43.26,75725.41,1.59,0.29246,0.00025,11.02291]
[1776615449557,43.26,75725.41,1.59,0.29246,0.00025,11.02291]
[1776615450772,43.26,75720.39,1.59,0.29122,0.00025,11.0004]
[1776615455812,43.27,75721.68,1.59,0.29145,0.00025,10.99872]
[1776615457821,43.27,75726.31,1.59,0.2926,0.00025,11.01956]
[1776615459835,43.27,75721.35,1.59,0.29137,0.00025,10.99735]
[1776615463682,43.27,75720.04,1.59,0.29106,0.00025,10.99158]
[1776615463690,43.27,75720.04,1.59,0.29106,0.00025,10.99158]
[1776615463693,43.27,75720.04,1.59,0.29106,0.00025,10.99158]
[1776615464331,43.27,75720.12,1.59,0.29108,0.00025,10.99197]
[1776615465370,43.27,75720.78,1.59,0.29124,0.00025,10.99498]
[1776615466885,43.27,75728.62,1.59,0.29319,0.00025,11.03025]
[1776615471701,43.27,75729.58,1.59,0.29343,0.00025,11.03462]
[1776615471808,43.27,75729.58,1.59,0.29343,0.00025,11.03462]
[1776615472926,43.27,75716.77,1.59,0.29027,0.00025,10.97711]
[1776615473414,43.27,75716.77,1.59,0.29027,0.00025,10.97711]
[1776615473434,43.27,75716.77,1.59,0.29027,0.00025,10.97711]
[1776615473439,43.27,75716.77,1.59,0.29027,0.00025,10.97711]
[1776615473510,43.27,75716.77,1.59,0.29027,0.00025,10.97711]
[1776615473941,43.27,75712.66,1.59,0.28925,0.00025,10.95856]
[1776615475540,43.27,75710.59,1.59,0.28875,0.00025,10.94925]
[1776615475554,43.27,75710.59,1.59,0.28875,0.00025,10.94925]
[1776615475576,43.27,75710.59,1.59,0.28875,0.00025,10.94925]
[1776615475688,43.27,75710.59,1.59,0.28875,0.00025,10.94925]
[1776615475955,43.27,75706.13,1.59,0.28765,0.00025,10.92898]
[1776615476967,43.27,75697.06,1.59,0.28543,0.00024,10.8875]
[1776615477742,43.27,75697.06,1.59,0.28543,0.00024,10.8875]
[1776615477767,43.27,75697.06,1.59,0.28543,0.00024,10.8875]
[1776615477968,43.27,75687.73,1.59,0.28315,0.00024,10.84454]
[1776615479685,43.28,75687.38,1.59,0.28307,0.00024,10.84302]
[1776615479691,43.28,75687.38,1.59,0.28307,0.00024,10.84302]
[1776615481393,43.28,75687.7,1.59,0.28316,0.00024,10.84472]
[1776615481408,43.28,75687.7,1.59,0.28316,0.00024,10.84472]
[1776615481517,43.28,75687.7,1.59,0.28316,0.00024,10.84472]
[1776615481714,43.28,75687.7,1.59,0.28316,0.00024,10.84472]
[1776615481719,43.28,75687.7,1.59,0.28316,0.00024,10.84472]
[1776615481997,43.28,75688.64,1.59,0.2834,0.00024,10.84917]
[1776615483004,43.28,75698.08,1.59,0.28571,0.00025,10.89278]
[1776615483271,43.28,75698.08,1.59,0.28571,0.00025,10.89278]
[1776615483798,43.28,75698.08,1.59,0.28571,0.00025,10.89278]
[1776615484139,43.28,75698.47,1.59,0.28581,0.00025,10.89465]
[1776615484861,43.28,75698.47,1.59,0.28581,0.00025,10.89465]
[1776615484950,43.28,75698.47,1.59,0.28581,0.00025,10.89465]
[1776615485021,43.28,75695.48,1.59,0.28508,0.00024,10.88099]
[1776615486026,43.28,75690.79,1.59,0.28394,0.00024,10.85944]
[1776615487971,43.29,75685.9,1.59,0.28275,0.00024,10.83694]
[1776615488179,43.29,75685.9,1.59,0.28275,0.00024,10.83694]
[1776615488381,43.29,75685.9,1.59,0.28275,0.00024,10.83694]
[1776615488446,43.29,75685.9,1.59,0.28275,0.00024,10.83694]
[1776615488623,43.29,75684.66,1.59,0.28245,0.00024,10.83119]
[1776615489642,43.29,75670.25,1.59,0.27895,0.00024,10.76404]
[1776615490744,43.29,75670.25,1.59,0.27895,0.00024,10.76404]
[1776615491977,43.29,75670.38,1.59,0.27899,0.00024,10.76474]
[1776615492910,43.29,75662.92,1.59,0.27719,0.00024,10.72978]
[1776615495976,43.29,75660.76,1.59,0.27668,0.00024,10.71975]
[1776615498327,43.29,75659.37,1.59,0.27634,0.00024,10.71325]
[1776615498338,43.29,75659.37,1.59,0.27634,0.00024,10.71325]
[1776615498350,43.29,75659.37,1.59,0.27634,0.00024,10.71325]
[1776615498354,43.29,75659.37,1.59,0.27634,0.00024,10.71325]
[1776615498461,43.29,75659.37,1.59,0.27634,0.00024,10.71325]
[1776615498549,43.29,75658.16,1.59,0.27606,0.00024,10.70768]
[1776615499128,43.29,75658.16,1.59,0.27606,0.00024,10.70768]
[1776615499744,43.29,75658.16,1.59,0.27606,0.00024,10.70768]
[1776615499835,43.29,75658.16,1.59,0.27606,0.00024,10.70768]
[1776615499920,43.29,75658.16,1.59,0.27606,0.00024,10.70768]
[1776615499980,43.29,75649.73,1.59,0.27404,0.00024,10.66781]
[1776615500704,43.29,75649.73,1.59,0.27404,0.00024,10.66781]
[1776615500764,43.29,75649.73,1.59,0.27404,0.00024,10.66781]
[1776615500892,43.29,75649.73,1.59,0.27404,0.00024,10.66781]
[1776615500924,43.3,75649.77,1.59,0.27406,0.00024,10.66814]
[1776615501107,43.3,75649.77,1.59,0.27406,0.00024,10.66814]
[1776615501133,43.3,75649.66,1.59,0.27403,0.00024,10.66761]
[1776615502735,43.3,75656.88,1.59,0.27577,0.00024,10.70204]
[1776615504150,43.3,75657.43,1.59,0.27592,0.00024,10.70486]
[1776615506024,43.3,75656.86,1.59,0.27579,0.00024,10.70226]
[1776615506112,43.3,75656.86,1.59,0.27579,0.00024,10.70226]
[1776615506845,43.3,75656.86,1.59,0.27579,0.00024,10.70226]
[1776615506923,43.3,75656.86,1.59,0.27579,0.00024,10.70226]
[1776615512930,43.31,75657.22,1.59,0.2758,0.00024,10.69682]
[1776615516363,43.31,75658.22,1.59,0.27606,0.00024,10.70195]
[1776615518382,43.31,75658.17,1.59,0.27606,0.00024,10.7019]
[1776615520568,43.32,75657.49,1.59,0.2759,0.00024,10.69888]
[1776615520673,43.32,75657.49,1.59,0.2759,0.00024,10.69888]
[1776615521436,43.32,75651.84,1.59,0.27455,0.00024,10.67228]
[1776615522953,43.32,75651.84,1.59,0.27455,0.00024,10.67228]
[1776615522969,43.32,75651.84,1.59,0.27455,0.00024,10.67228]
[1776615523049,43.32,75648.85,1.59,0.27384,0.00024,10.65824]
[1776615523248,43.32,75648.85,1.59,0.27384,0.00024,10.65824]
[1776615524495,43.32,75648.85,1.59,0.27384,0.00024,10.65824]
[1776615525062,43.32,75641.31,1.59,0.27205,0.00024,10.6225]
[1776615525221,43.32,75641.31,1.59,0.27205,0.00024,10.6225]
[1776615525284,43.32,75641.31,1.59,0.27205,0.00024,10.6225]
[1776615525385,43.32,75634.36,1.59,0.27039,0.00024,10.58914]
[1776615528826,43.33,75629.91,1.59,0.26934,0.00024,10.56805]
[1776615530425,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530432,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530478,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530787,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530797,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530937,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615531030,43.33,75629.84,1.59,0.26933,0.00024,10.56771]
[1776615530955,43.33,75628.0,1.59,0.2689,0.00024,10.55894]
[1776615531425,43.33,75628.0,1.59,0.2689,0.00024,10.55894]
[1776615531490,43.33,75628.0,1.59,0.2689,0.00024,10.55894]
[1776615531678,43.33,75628.0,1.59,0.2689,0.00024,10.55894]
[1776615531764,43.33,75628.0,1.59,0.2689,0.00024,10.55894]
[1776615531776,43.33,75612.97,1.59,0.26534,0.00024,10.48606]
[1776615534761,43.33,75614.57,1.59,0.26572,0.00024,10.49406]
[1776615534784,43.33,75614.57,1.59,0.26572,0.00024,10.49406]
[1776615534939,43.33,75619.34,1.59,0.26687,0.00024,10.51757]
[1776615537611,43.34,75619.59,1.59,0.26694,0.00024,10.51907]
[1776615537663,43.34,75619.59,1.59,0.26694,0.00024,10.51907]
[1776615537666,43.34,75619.51,1.59,0.26692,0.00024,10.51869]
[1776615541935,43.34,75619.46,1.59,0.26693,0.00024,10.51886]
[1776615542019,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543146,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543160,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543245,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543264,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543462,43.34,75619.66,1.59,0.26699,0.00024,10.52011]
[1776615543497,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544451,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544576,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544629,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544781,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544867,43.35,75626.28,1.59,0.26857,0.00024,10.55232]
[1776615544908,43.35,75624.13,1.59,0.26807,0.00024,10.54217]
[1776615545642,43.35,75624.13,1.59,0.26807,0.00024,10.54217]
[1776615545796,43.35,75624.13,1.59,0.26807,0.00024,10.54217]
[1776615545827,43.35,75613.17,1.59,0.26548,0.00024,10.48891]
[1776615546503,43.35,75613.17,1.59,0.26548,0.00024,10.48891]
[1776615546682,43.35,75613.17,1.59,0.26548,0.00024,10.48891]
[1776615546709,43.35,75613.17,1.59,0.26548,0.00024,10.48891]
[1776615547000,43.35,75613.17,1.59,0.26548,0.00024,10.48891]
[1776615547014,43.35,75615.59,1.59,0.26606,0.00024,10.5009]
[1776615547650,43.35,75599.47,1.59,0.26226,0.00023,10.42199]
[1776615548256,43.35,75599.47,1.59,0.26226,0.00023,10.42199]
[1776615553091,43.36,75600.22,1.59,0.26246,0.00024,10.42613]
[1776615553121,43.36,75600.28,1.59,0.26248,0.00024,10.42653]
[1776615554252,43.36,75600.19,1.59,0.26246,0.00024,10.42619]
[1776615554969,43.36,75600.19,1.59,0.26246,0.00024,10.42619]
[1776615556293,43.36,75599.01,1.59,0.26219,0.00023,10.4206]
[1776615557033,43.36,75599.01,1.59,0.26219,0.00023,10.4206]
[1776615556717,43.36,75604.95,1.59,0.2636,0.00024,10.44996]
[1776615557529,43.36,75604.95,1.59,0.26361,0.00024,10.45012]
[1776615562039,43.37,75602.41,1.59,0.26303,0.00024,10.43811]
[1776615562868,43.37,75603.67,1.59,0.26335,0.00024,10.44475]
[1776615565671,43.37,75603.07,1.59,0.26322,0.00024,10.44195]
[1776615565744,43.37,75603.07,1.59,0.26322,0.00024,10.44195]
[1776615565783,43.37,75603.07,1.59,0.26322,0.00024,10.44195]
[1776615565911,43.37,75603.07,1.59,0.26322,0.00024,10.44195]
[1776615565979,43.38,75608.94,1.59,0.26461,0.00024,10.47098]
[1776615566442,43.38,75608.94,1.59,0.26461,0.00024,10.47098]
[1776615566523,43.38,75608.94,1.59,0.26461,0.00024,10.47098]
[1776615566967,43.38,75610.97,1.59,0.2651,0.00024,10.481]
[1776615567315,43.38,75610.97,1.59,0.2651,0.00024,10.481]
[1776615567564,43.38,75610.97,1.59,0.2651,0.00024,10.481]
[1776615567642,43.38,75610.97,1.59,0.2651,0.00024,10.481]
[1776615567654,43.38,75610.97,1.59,0.2651,0.00024,10.481]
[1776615567709,43.38,75611.35,1.59,0.26519,0.00024,10.48286]
[1776615568135,43.38,75611.35,1.59,0.26519,0.00024,10.48286]
[1776615568934,43.38,75621.55,1.59,0.26761,0.00024,10.53271]
[1776615569324,43.38,75621.55,1.59,0.26761,0.00024,10.53271]
[1776615570619,43.38,75630.02,1.59,0.26963,0.00024,10.57373]
[1776615574068,43.38,75630.48,1.59,0.26964,0.00024,10.5684]
[1776615574106,43.38,75630.48,1.59,0.26964,0.00024,10.5684]
[1776615576252,43.39,75631.02,1.59,0.26978,0.00024,10.57114]
[1776615576264,43.39,75631.02,1.59,0.26978,0.00024,10.57114]
[1776615576857,43.39,75631.21,1.59,0.26984,0.00024,10.57232]
[1776615577196,43.39,75631.21,1.59,0.26984,0.00024,10.57232]
[1776615577277,43.39,75631.21,1.59,0.26984,0.00024,10.57232]
[1776615577298,43.39,75631.21,1.59,0.26984,0.00024,10.57232]
[1776615577428,43.39,75631.21,1.59,0.26984,0.00024,10.57232]
[1776615577667,43.39,75631.21,1.59,0.26985,0.00024,10.57245]
[1776615579116,43.39,75622.87,1.59,0.26788,0.00024,10.53249]
[1776615579571,43.39,75622.87,1.59,0.26788,0.00024,10.53249]
[1776615580596,43.39,75620.95,1.59,0.26742,0.00024,10.52319]
[1776615581505,43.39,75620.95,1.59,0.26743,0.00024,10.52331]
[1776615583498,43.4,75622.43,1.59,0.26779,0.00024,10.53072]
[1776615587852,43.4,75626.06,1.59,0.26868,0.00024,10.54889]
[1776615587863,43.4,75626.06,1.59,0.26868,0.00024,10.54889]
[1776615593391,43.41,75627.92,1.59,0.26916,0.00024,10.55845]
[1776615593719,43.41,75627.92,1.59,0.26916,0.00024,10.55845]
[1776615593826,43.41,75627.92,1.59,0.26916,0.00024,10.55845]
[1776615594014,43.41,75627.92,1.59,0.26916,0.00024,10.55845]
[1776615594072,43.41,75626.17,1.59,0.26875,0.00024,10.55026]
[1776615594294,43.41,75626.17,1.59,0.26875,0.00024,10.55026]
[1776615594420,43.41,75626.17,1.59,0.26875,0.00024,10.55026]
[1776615594859,43.41,75626.17,1.59,0.26875,0.00024,10.55026]
[1776615594925,43.41,75612.08,1.59,0.26542,0.00024,10.48195]
[1776615595452,43.41,75612.08,1.59,0.26542,0.00024,10.48195]
[1776615595515,43.41,75612.08,1.59,0.26542,0.00024,10.48195]
[1776615596024,43.41,75612.08,1.59,0.26542,0.00024,10.48195]
[1776615596095,43.41,75612.08,1.59,0.26542,0.00024,10.48195]
[1776615596073,43.41,75607.95,1.59,0.26445,0.00024,10.46198]
[1776615596893,43.41,75607.95,1.59,0.26445,0.00024,10.46198]
[1776615597114,43.41,75611.82,1.59,0.26537,0.00024,10.48094]
[1776615597882,43.41,75611.82,1.59,0.26537,0.00024,10.48094]
[1776615597931,43.41,75611.82,1.59,0.26537,0.00024,10.48094]
[1776615597996,43.41,75611.03,1.59,0.26518,0.00024,10.47709]
[1776615600529,43.42,75613.58,1.59,0.2658,0.00024,10.48979]
[1776615600544,43.42,75613.58,1.59,0.2658,0.00024,10.48979]
[1776615600877,43.42,75613.03,1.59,0.26567,0.00024,10.48725]
[1776615601848,43.42,75617.9,1.59,0.26683,0.00024,10.51091]
[1776615603929,43.42,75618.46,1.59,0.26697,0.00024,10.51395]
[1776615604030,43.42,75618.24,1.59,0.26693,0.00024,10.51298]
[1776615605051,43.42,75618.24,1.59,0.26693,0.00024,10.51298]
[1776615605102,43.42,75618.24,1.59,0.26693,0.00024,10.51298]
[1776615605169,43.42,75618.25,1.59,0.26693,0.00024,10.51312]
[1776615609914,43.43,75618.26,1.59,0.26696,0.00024,10.51356]
[1776615609996,43.43,75618.21,1.59,0.26695,0.00024,10.51342]
[1776615615057,43.43,75617.99,1.59,0.26692,0.00024,10.51274]
[1776615616681,43.44,75619.32,1.59,0.26724,0.00024,10.51938]
[1776615616694,43.44,75619.32,1.59,0.26724,0.00024,10.51938]
[1776615617148,43.44,75623.42,1.59,0.26822,0.00024,10.5393]
[1776615619973,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620555,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620586,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620605,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620636,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620718,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620736,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620872,43.44,75627.58,1.59,0.26922,0.00024,10.55972]
[1776615620975,43.44,75628.42,1.59,0.26943,0.00024,10.56396]
[1776615622088,43.44,75638.8,1.59,0.27191,0.00024,10.61388]
[1776615623094,43.44,75638.8,1.59,0.27191,0.00024,10.61388]
[1776615623894,43.45,75638.8,1.59,0.27192,0.00024,10.61402]
[1776615625378,43.45,75637.12,1.59,0.27154,0.00024,10.6063]
[1776615625451,43.45,75637.12,1.59,0.27154,0.00024,10.6063]
[1776615628180,43.45,75627.96,1.59,0.26937,0.00024,10.56261]
[1776615628287,43.45,75627.96,1.59,0.26937,0.00024,10.56261]
[1776615629179,43.45,75627.96,1.59,0.26937,0.00024,10.56261]
[1776615629634,43.45,75627.96,1.59,0.26937,0.00024,10.56269]
[1776615629725,43.45,75627.96,1.59,0.26937,0.00024,10.56269]
[1776615630041,43.45,75631.02,1.59,0.2701,0.00024,10.57746]
[1776615630492,43.45,75631.02,1.59,0.2701,0.00024,10.57746]
[1776615630903,43.45,75631.02,1.59,0.2701,0.00024,10.57746]
[1776615630992,43.45,75631.02,1.59,0.2701,0.00024,10.57746]
[1776615631046,43.45,75625.71,1.59,0.26873,0.00024,10.54421]
[1776615631337,43.45,75625.71,1.59,0.26873,0.00024,10.54421]
[1776615632054,43.45,75631.81,1.59,0.27019,0.00024,10.57362]
[1776615633674,43.46,75633.11,1.59,0.2705,0.00024,10.57993]
[1776615633730,43.46,75633.11,1.59,0.2705,0.00024,10.57993]
[1776615634101,43.46,75630.94,1.59,0.26999,0.00024,10.56959]
[1776615635070,43.46,75630.94,1.59,0.26999,0.00024,10.56959]
[1776615635105,43.46,75630.94,1.59,0.26999,0.00024,10.56959]
[1776615635144,43.46,75630.57,1.59,0.2699,0.00024,10.56789]
[1776615635411,43.46,75630.57,1.59,0.2699,0.00024,10.56789]
[1776615635542,43.46,75630.57,1.59,0.2699,0.00024,10.56789]
[1776615636082,43.46,75630.57,1.59,0.26991,0.00024,10.568]
[1776615636978,43.46,75630.57,1.59,0.26991,0.00024,10.568]
[1776615637038,43.46,75630.57,1.59,0.26991,0.00024,10.568]
[1776615637106,43.46,75630.57,1.59,0.26991,0.00024,10.568]
[1776615637131,43.46,75630.57,1.59,0.26991,0.00024,10.568]
[1776615637168,43.46,75633.46,1.59,0.2706,0.00024,10.58195]
[1776615637192,43.46,75633.46,1.59,0.2706,0.00024,10.58195]
[1776615637201,43.46,75633.46,1.59,0.2706,0.00024,10.58195]
[1776615638095,43.46,75633.46,1.59,0.27061,0.00024,10.58208]
[1776615638439,43.46,75633.46,1.59,0.27061,0.00024,10.58208]
[1776615638880,43.46,75640.02,1.59,0.27218,0.00024,10.61355]
[1776615640438,43.46,75640.02,1.59,0.27218,0.00024,10.61365]
[1776615640765,43.46,75640.02,1.59,0.27218,0.00024,10.61365]
[1776615640886,43.46,75640.02,1.59,0.27218,0.00024,10.61365]
[1776615640946,43.46,75640.02,1.59,0.27218,0.00024,10.61365]
[1776615640979,43.46,75640.02,1.59,0.27218,0.00024,10.61365]
[1776615641116,43.46,75639.45,1.59,0.27205,0.00024,10.61102]
[1776615641778,43.46,75639.45,1.59,0.27205,0.00024,10.61102]
[1776615641850,43.46,75639.45,1.59,0.27205,0.00024,10.61102]
[1776615642123,43.46,75627.6,1.59,0.26924,0.00024,10.55434]
[1776615643324,43.47,75629.09,1.59,0.2696,0.00024,10.56162]
[1776615643389,43.47,75629.09,1.59,0.2696,0.00024,10.56162]
[1776615644136,43.47,75629.57,1.59,0.26972,0.00024,10.56403]
[1776615644288,43.47,75629.57,1.59,0.26972,0.00024,10.56403]
[1776615644382,43.47,75629.57,1.59,0.26972,0.00024,10.56403]
[1776615649375,43.47,75627.66,1.59,0.26929,0.00024,10.55545]
[1776615649472,43.47,75627.66,1.59,0.26929,0.00024,10.55545]
[1776615651275,43.48,75625.04,1.59,0.26868,0.00024,10.5431]
[1776615651327,43.48,75625.04,1.59,0.26868,0.00024,10.5431]
[1776615652673,43.48,75624.44,1.59,0.26855,0.00024,10.54035]
[1776615652724,43.48,75624.44,1.59,0.26855,0.00024,10.54035]
[1776615654389,43.48,75624.5,1.59,0.26858,0.00024,10.54092]
[1776615654445,43.48,75624.5,1.59,0.26858,0.00024,10.54092]
[1776615660256,43.57,75625.06,1.59,0.26912,0.00024,10.55168]
[1776615661538,43.58,75624.94,1.59,0.26915,0.00024,10.55232]
[1776615662276,43.59,75624.64,1.59,0.26914,0.00024,10.55209]
[1776615662350,43.59,75624.64,1.59,0.26914,0.00024,10.55209]
[1776615663280,43.59,75631.6,1.59,0.2708,0.00024,10.58553]
[1776615664827,43.59,75631.6,1.59,0.2708,0.00024,10.58553]
[1776615664915,43.6,75634.45,1.59,0.27149,0.00024,10.59946]
[1776615665737,43.6,75634.45,1.59,0.27149,0.00024,10.59946]
[1776615670554,43.6,75630.81,1.59,0.27066,0.00024,10.58274]
[1776615670900,43.6,75630.81,1.59,0.27066,0.00024,10.58274]
[1776615670973,43.61,75630.83,1.59,0.27069,0.00024,10.5832]
[1776615672844,43.61,75626.39,1.59,0.26965,0.00024,10.56224]
[1776615674975,43.61,75626.37,1.59,0.26965,0.00024,10.56229]
[1776615675019,43.61,75626.59,1.59,0.26971,0.00024,10.56348]
[1776615675642,43.61,75626.59,1.59,0.26971,0.00024,10.56348]
[1776615675926,43.61,75626.59,1.59,0.26971,0.00024,10.56348]
[1776615675939,43.61,75626.59,1.59,0.26971,0.00024,10.56348]
[1776615675957,43.61,75626.59,1.59,0.26972,0.00024,10.56362]
[1776615676975,43.61,75626.59,1.59,0.26972,0.00024,10.56362]
[1776615677026,43.61,75626.59,1.59,0.26972,0.00024,10.56362]
[1776615677983,43.62,75624.06,1.59,0.26912,0.00024,10.55165]
[1776615678034,43.62,75618.51,1.59,0.26782,0.00024,10.52516]
[1776615681120,43.62,75619.44,1.59,0.26805,0.00024,10.52982]
[1776615682110,43.62,75620.91,1.59,0.26842,0.00024,10.53725]
[1776615682144,43.62,75620.91,1.59,0.26842,0.00024,10.53725]
[1776615685501,43.63,75619.26,1.59,0.26805,0.00024,10.52981]
[1776615685668,43.63,75617.26,1.59,0.26759,0.00024,10.52035]
[1776615687219,43.63,75617.26,1.59,0.26759,0.00024,10.52035]
[1776615687251,43.63,75609.0,1.59,0.26566,0.00024,10.48085]
[1776615689077,43.63,75608.76,1.59,0.2656,0.00024,10.47968]
[1776615689089,43.63,75608.76,1.59,0.2656,0.00024,10.47968]
[1776615689442,43.64,75608.26,1.59,0.26551,0.00024,10.47769]
[1776615689479,43.64,75604.39,1.59,0.2646,0.00023,10.45892]
[1776615692482,43.64,75599.28,1.59,0.26331,0.00023,10.42662]
[1776615693332,43.64,75599.28,1.59,0.26331,0.00023,10.42662]
[1776615694743,43.64,75596.91,1.59,0.26276,0.00023,10.4152]
[1776615694949,43.65,75588.11,1.59,0.26072,0.00023,10.37243]
[1776615695365,43.65,75588.11,1.59,0.26072,0.00023,10.37243]
[1776615695414,43.65,75588.11,1.59,0.26072,0.00023,10.37243]
[1776615697200,43.65,75587.41,1.59,0.26056,0.00023,10.36899]
[1776615697212,43.65,75587.41,1.59,0.26056,0.00023,10.36899]
[1776615697287,43.65,75582.73,1.59,0.25948,0.00023,10.34629]
[1776615698297,43.65,75590.2,1.59,0.26123,0.00023,10.38317]
[1776615702249,43.66,75584.62,1.59,0.25996,0.00023,10.35636]
[1776615705391,43.66,75582.63,1.59,0.25952,0.00023,10.34704]
[1776615705566,43.66,75582.63,1.59,0.25952,0.00023,10.34704]
[1776615705840,43.66,75582.63,1.59,0.25952,0.00023,10.34704]
[1776615705942,43.66,75582.37,1.59,0.25946,0.00023,10.34584]
[1776615706449,43.66,75582.37,1.59,0.25946,0.00023,10.34584]
[1776615707526,43.66,75581.95,1.59,0.25937,0.00023,10.34377]
[1776615707782,43.66,75575.99,1.59,0.25799,0.00023,10.31442]
[1776615713228,43.67,75575.45,1.59,0.25787,0.00023,10.31204]
[1776615713616,43.67,75576.69,1.59,0.25817,0.00023,10.31838]
[1776615713632,43.67,75585.16,1.59,0.26014,0.00023,10.36011]
[1776615718663,43.67,75584.66,1.59,0.26005,0.00023,10.35815]
[1776615723583,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723603,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723671,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723700,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723763,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723854,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723916,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723947,43.68,75581.25,1.59,0.25927,0.00023,10.34175]
[1776615723955,43.68,75586.4,1.59,0.26048,0.00023,10.36731]
[1776615724625,43.68,75586.4,1.59,0.26048,0.00023,10.36731]
[1776615724839,43.68,75586.4,1.59,0.26048,0.00023,10.36731]
[1776615724849,43.68,75586.4,1.59,0.26048,0.00023,10.36731]
[1776615725180,43.68,75586.4,1.59,0.26048,0.00023,10.36731]
[1776615725198,43.68,75589.61,1.59,0.26124,0.00023,10.38317]
[1776615726133,43.68,75589.61,1.59,0.26124,0.00023,10.38317]
[1776615726175,43.68,75589.61,1.59,0.26124,0.00023,10.38317]
[1776615726233,43.68,75581.78,1.59,0.25942,0.00023,10.34483]
[1776615727118,43.68,75581.78,1.59,0.25942,0.00023,10.34483]
[1776615727883,43.68,75581.79,1.59,0.25943,0.00023,10.34502]
[1776615728258,43.69,75580.92,1.59,0.25923,0.00023,10.34088]
[1776615728495,43.69,75580.92,1.59,0.25923,0.00023,10.34088]
[1776615728734,43.69,75580.92,1.59,0.25924,0.00023,10.34102]
[1776615730747,43.69,75572.85,1.59,0.25737,0.00023,10.30129]
[1776615732423,43.69,75571.49,1.59,0.25707,0.00023,10.2947]
[1776615732483,43.69,75571.49,1.59,0.25707,0.00023,10.2947]
[1776615733941,43.69,75572.22,1.59,0.25724,0.00023,10.29845]
[1776615734030,43.69,75569.94,1.59,0.25672,0.00023,10.28737]
[1776615735442,43.69,75569.97,1.59,0.25674,0.00023,10.28759]
[1776615735603,43.69,75569.97,1.59,0.25674,0.00023,10.28759]
[1776615735784,43.69,75569.97,1.59,0.25674,0.00023,10.28759]
[1776615736790,43.69,75564.21,1.59,0.25541,0.00023,10.25906]
[1776615737999,43.7,75559.67,1.59,0.25437,0.00023,10.23666]
[1776615739058,43.7,75559.67,1.59,0.25437,0.00023,10.23666]
[1776615739801,43.7,75560.27,1.59,0.25452,0.00023,10.23977]
[1776615740013,43.7,75560.27,1.59,0.25452,0.00023,10.23977]
[1776615740054,43.7,75560.27,1.59,0.25452,0.00023,10.23977]
[1776615740087,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615740438,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615740488,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615740820,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615741507,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615741599,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615742147,43.7,75559.46,1.59,0.25434,0.00023,10.23585]
[1776615742477,43.7,75562.77,1.59,0.25511,0.00023,10.25255]
[1776615743208,43.7,75562.77,1.59,0.25511,0.00023,10.25255]
[1776615743231,43.7,75562.77,1.59,0.25511,0.00023,10.25255]
[1776615743238,43.7,75562.77,1.59,0.25511,0.00023,10.25255]
[1776615743338,43.7,75562.77,1.59,0.25511,0.00023,10.25255]
[1776615743839,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615744514,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615744622,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615745024,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615745102,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615745255,43.7,75563.66,1.59,0.25532,0.00023,10.25708]
[1776615745354,43.7,75560.12,1.59,0.25451,0.00023,10.23965]
[1776615746483,43.7,75560.12,1.59,0.25452,0.00023,10.23976]
[1776615746859,43.71,75558.5,1.59,0.25415,0.00023,10.23181]
[1776615747893,43.71,75558.5,1.59,0.25415,0.00023,10.23181]
[1776615749998,43.71,75555.0,1.59,0.25336,0.00023,10.21463]
[1776615750124,43.71,75555.0,1.59,0.25336,0.00023,10.21463]
[1776615750324,43.71,75555.0,1.59,0.25336,0.00023,10.21463]
[1776615750340,43.71,75557.04,1.59,0.25384,0.00023,10.22495]
[1776615750424,43.71,75557.04,1.59,0.25384,0.00023,10.22495]
[1776615750487,43.71,75557.04,1.59,0.25384,0.00023,10.22495]
[1776615750498,43.71,75557.04,1.59,0.25384,0.00023,10.22495]
[1776615750887,43.71,75557.04,1.59,0.25384,0.00023,10.22509]
[1776615752299,43.71,75557.04,1.59,0.25384,0.00023,10.22509]
[1776615752331,43.71,75569.59,1.59,0.25662,0.00023,10.27969]
[1776615758198,43.71,75570.19,1.59,0.25678,0.00023,10.28301]
[1776615758215,43.71,75570.19,1.59,0.25678,0.00023,10.28301]
[1776615758277,43.72,75569.94,1.59,0.25672,0.00023,10.28184]
[1776615759288,43.72,75569.94,1.59,0.25672,0.00023,10.28184]
[1776615759299,43.72,75569.94,1.59,0.25672,0.00023,10.28184]
[1776615759319,43.72,75578.41,1.59,0.25869,0.00023,10.32382]
[1776615759405,43.72,75578.41,1.59,0.25869,0.00023,10.32382]
[1776615760182,43.72,75578.41,1.59,0.25869,0.00023,10.32382]
[1776615760271,43.72,75578.41,1.59,0.25869,0.00023,10.32382]
[1776615760472,43.72,75581.35,1.59,0.25938,0.00023,10.33839]
[1776615760922,43.72,75581.35,1.59,0.25938,0.00023,10.33839]
[1776615761018,43.72,75581.35,1.59,0.25938,0.00023,10.33839]
[1776615761704,43.72,75584.76,1.59,0.26017,0.00023,10.35523]
[1776615762971,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615763945,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615763951,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615763991,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615763993,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615764031,43.72,75592.33,1.59,0.26195,0.00023,10.39252]
[1776615764083,43.72,75590.71,1.59,0.26157,0.00023,10.38471]
[1776615766305,43.72,75590.71,1.59,0.26158,0.00023,10.38475]
[1776615766382,43.72,75590.71,1.59,0.26158,0.00023,10.38475]
[1776615766352,43.72,75572.37,1.59,0.25732,0.00023,10.29468]
[1776615767620,43.72,75572.26,1.59,0.2573,0.00023,10.2942]
[1776615767902,43.72,75572.26,1.59,0.2573,0.00023,10.2942]
[1776615768075,43.72,75572.26,1.59,0.2573,0.00023,10.2942]
[1776615768246,43.72,75572.26,1.59,0.2573,0.00023,10.2942]
[1776615768277,43.72,75572.26,1.59,0.2573,0.00023,10.2942]
[1776615768569,43.72,75572.46,1.59,0.25735,0.00023,10.29526]
[1776615769726,43.73,75572.46,1.59,0.25735,0.00023,10.29532]
[1776615769770,43.73,75572.46,1.59,0.25735,0.00023,10.29532]
[1776615770021,43.73,75566.97,1.59,0.25609,0.00023,10.26822]
[1776615772035,43.73,75576.23,1.59,0.25824,0.00023,10.31423]
[1776615777225,43.73,75576.87,1.59,0.25841,0.00023,10.31777]
[1776615777369,43.73,75576.87,1.59,0.25841,0.00023,10.31777]
[1776615777323,43.73,75571.73,1.59,0.25722,0.00023,10.29243]
[1776615777758,43.73,75571.73,1.59,0.25722,0.00023,10.29243]
[1776615777772,43.73,75571.73,1.59,0.25722,0.00023,10.29243]
[1776615777893,43.73,75571.73,1.59,0.25722,0.00023,10.29243]
[1776615778283,43.73,75568.01,1.59,0.25636,0.00023,10.27408]
[1776615778435,43.73,75568.01,1.59,0.25636,0.00023,10.27408]
[1776615778797,43.73,75568.01,1.59,0.25636,0.00023,10.27408]
[1776615779835,43.73,75566.34,1.59,0.25598,0.00023,10.26587]
[1776615780842,43.73,75566.34,1.59,0.25599,0.00023,10.26596]
[1776615780844,43.73,75566.34,1.59,0.25599,0.00023,10.26596]
[1776615781362,43.73,75566.34,1.59,0.25599,0.00023,10.26596]
[1776615781664,43.74,75569.05,1.59,0.25661,0.00023,10.27946]
[1776615781953,43.74,75569.05,1.59,0.25661,0.00023,10.27946]
[1776615782104,43.74,75568.98,1.59,0.2566,0.00023,10.27918]
[1776615783113,43.74,75562.49,1.59,0.25511,0.00023,10.24706]
[1776615784046,43.74,75562.49,1.59,0.25511,0.00023,10.24706]
[1776615785749,43.74,75561.2,1.59,0.25482,0.00023,10.2408]
[1776615785925,43.74,75561.2,1.59,0.25482,0.00023,10.2408]
[1776615786890,43.74,75560.63,1.59,0.25469,0.00023,10.23805]
[1776615786924,43.74,75560.63,1.59,0.25469,0.00023,10.23805]
[1776615786965,43.74,75560.63,1.59,0.25469,0.00023,10.23805]
[1776615787014,43.74,75560.63,1.59,0.25469,0.00023,10.23805]
[1776615787293,43.74,75560.63,1.59,0.25469,0.00023,10.23805]
[1776615787325,43.74,75556.42,1.59,0.25373,0.00023,10.21712]
[1776615788987,43.74,75555.39,1.59,0.25349,0.00023,10.21198]
[1776615789668,43.74,75555.39,1.59,0.25349,0.00023,10.21198]
[1776615790543,43.74,75555.38,1.59,0.25349,0.00023,10.21193]
[1776615795907,43.74,75557.14,1.59,0.25389,0.00023,10.22062]
[1776615797275,43.74,75556.97,1.59,0.25385,0.00023,10.21975]
[1776615797290,43.74,75556.85,1.59,0.25382,0.00023,10.21913]
[1776615797558,43.74,75556.85,1.59,0.25382,0.00023,10.21913]
[1776615798424,43.74,75563.02,1.59,0.25524,0.00023,10.24982]
[1776615799681,43.74,75563.02,1.59,0.25524,0.00023,10.24982]
[1776615799812,43.74,75563.02,1.59,0.25524,0.00023,10.24982]
[1776615799829,43.74,75563.02,1.59,0.25524,0.00023,10.24982]
[1776615800232,43.74,75563.09,1.59,0.25525,0.00023,10.25012]
[1776615800721,43.74,75563.09,1.59,0.25525,0.00023,10.25012]
[1776615800739,43.74,75563.09,1.59,0.25525,0.00023,10.25012]
[1776615801420,43.74,75563.09,1.59,0.25525,0.00023,10.25012]
[1776615801323,43.74,75581.98,1.59,0.25962,0.00023,10.34349]
[1776615802246,43.74,75581.98,1.59,0.25962,0.00023,10.34349]
[1776615802890,43.74,75581.98,1.59,0.25962,0.00023,10.34349]
[1776615803297,43.74,75581.98,1.59,0.25962,0.00023,10.34349]
[1776615803348,43.74,75588.79,1.59,0.26121,0.00023,10.37693]
[1776615805343,43.74,75588.79,1.59,0.26121,0.00023,10.37698]
[1776615805372,43.74,75588.79,1.59,0.26121,0.00023,10.37698]
[1776615805428,43.74,75592.67,1.59,0.26212,0.00023,10.39597]
[1776615806701,43.74,75592.67,1.59,0.26212,0.00023,10.39601]
[1776615806726,43.74,75592.67,1.59,0.26212,0.00023,10.39601]
[1776615806743,43.74,75592.67,1.59,0.26212,0.00023,10.39601]
[1776615807284,43.74,75596.95,1.59,0.26312,0.00023,10.41688]
[1776615807670,43.74,75596.95,1.59,0.26312,0.00023,10.41688]
[1776615808095,43.74,75596.95,1.59,0.26312,0.00023,10.41688]
[1776615808288,43.74,75608.77,1.59,0.26589,0.00023,10.47422]
[1776615808981,43.74,75608.77,1.59,0.26589,0.00023,10.47422]
[1776615809184,43.74,75608.77,1.59,0.26589,0.00023,10.47422]
[1776615809196,43.74,75608.77,1.59,0.26589,0.00023,10.47422]
[1776615809208,43.74,75608.77,1.59,0.26589,0.00023,10.47422]
[1776615809294,43.74,75619.15,1.59,0.26834,0.00024,10.52422]
[1776615811309,43.74,75625.03,1.59,0.26963,0.00024,10.54475]
[1776615815782,43.75,75623.4,1.59,0.26926,0.00024,10.53739]
[1776615816347,43.75,75623.4,1.59,0.26927,0.00024,10.5375]
[1776615817124,43.75,75623.4,1.59,0.26927,0.00024,10.5375]
[1776615817138,43.75,75623.4,1.59,0.26927,0.00024,10.5375]
[1776615817350,43.75,75623.36,1.59,0.26926,0.00024,10.53743]
[1776615821094,43.75,75623.93,1.59,0.2694,0.00024,10.54027]
[1776615827420,43.76,75625.37,1.59,0.26977,0.00024,10.54756]
[1776615832604,43.76,75627.84,1.59,0.27035,0.00024,10.55936]
[1776615833854,43.76,75627.84,1.59,0.27035,0.00024,10.55937]
[1776615834924,43.76,75627.94,1.59,0.27038,0.00024,10.55986]
[1776615834986,43.76,75635.95,1.59,0.27228,0.00024,10.59795]
[1776615835874,43.76,75635.95,1.59,0.27228,0.00024,10.59795]
[1776615835946,43.76,75635.95,1.59,0.27228,0.00024,10.59795]
[1776615841520,43.76,75635.78,1.59,0.27225,0.00024,10.59736]
[1776615844789,43.76,75637.04,1.59,0.27256,0.00024,10.60351]
[1776615844866,43.76,75642.06,1.59,0.27375,0.00024,10.62723]
[1776615846207,43.76,75642.06,1.59,0.27375,0.00024,10.62723]
[1776615846295,43.76,75642.06,1.59,0.27375,0.00024,10.62723]
[1776615846332,43.76,75646.24,1.59,0.27475,0.00024,10.64696]
[1776615848101,43.76,75646.24,1.59,0.27475,0.00024,10.64696]
[1776615848190,43.76,75646.24,1.59,0.27475,0.00024,10.64696]
[1776615848202,43.76,75645.89,1.59,0.27467,0.00024,10.64535]
[1776615853961,43.76,75645.83,1.59,0.27466,0.00024,10.64513]
[1776615859647,43.76,75645.45,1.59,0.27457,0.00024,10.64339]
[1776615864682,43.76,75643.34,1.59,0.27407,0.00024,10.63348]
[1776615866029,43.76,75643.34,1.59,0.27407,0.00024,10.63348]
[1776615866290,43.76,75643.34,1.59,0.27407,0.00024,10.63348]
[1776615866865,43.76,75642.79,1.59,0.27394,0.00024,10.63089]
[1776615868324,43.76,75643.19,1.59,0.27404,0.00024,10.63277]
[1776615873746,43.76,75646.76,1.59,0.27477,0.00024,10.64171]
[1776615878986,43.76,75644.48,1.59,0.27422,0.00024,10.63086]
[1776615879775,43.76,75644.48,1.59,0.27422,0.00024,10.63086]
[1776615879849,43.76,75644.48,1.59,0.27422,0.00024,10.63086]
[1776615879876,43.76,75642.54,1.59,0.27376,0.00024,10.62172]
[1776615883699,43.76,75642.61,1.59,0.27378,0.00024,10.62203]
[1776615883757,43.76,75642.61,1.59,0.27378,0.00024,10.62203]
[1776615883855,43.76,75647.0,1.59,0.27482,0.00024,10.64268]
[1776615889054,43.76,75650.45,1.59,0.27564,0.00024,10.65868]
[1776615890327,43.76,75650.45,1.59,0.27564,0.00024,10.65868]
[1776615890402,43.76,75650.45,1.59,0.27564,0.00024,10.65868]
[1776615890428,43.76,75645.87,1.59,0.27454,0.00024,10.63712]
[1776615892879,43.76,75641.58,1.59,0.27351,0.00024,10.61686]
[1776615897153,43.76,75640.17,1.59,0.27318,0.00024,10.61016]
[1776615897254,43.76,75639.68,1.59,0.27306,0.00024,10.60784]
[1776615898512,43.76,75639.68,1.59,0.27306,0.00024,10.60784]
[1776615898645,43.76,75639.68,1.59,0.27306,0.00024,10.60784]
[1776615898876,43.76,75639.68,1.59,0.27306,0.00024,10.60784]
[1776615899385,43.76,75625.53,1.59,0.2697,0.00024,10.54059]
[1776615899770,43.76,75625.53,1.59,0.2697,0.00024,10.54059]
[1776615899831,43.76,75625.53,1.59,0.2697,0.00024,10.54059]
[1776615899955,43.76,75625.53,1.59,0.2697,0.00024,10.54059]
[1776615900496,43.76,75625.53,1.59,0.2697,0.00024,10.54059]
[1776615900529,43.76,75621.59,1.59,0.26877,0.00024,10.52176]
[1776615900538,43.76,75621.59,1.59,0.26877,0.00024,10.52176]
[1776615900561,43.76,75621.59,1.59,0.26877,0.00024,10.52176]
[1776615900636,43.76,75621.59,1.59,0.26877,0.00024,10.52176]
[1776615901311,43.76,75629.8,1.59,0.27071,0.00024,10.56102]
[1776615902953,43.76,75634.75,1.59,0.27189,0.00024,10.58458]
[1776615907989,43.76,75633.55,1.59,0.27161,0.00024,10.57894]
[1776615910037,43.76,75636.04,1.59,0.2722,0.00024,10.59077]
[1776615910110,43.76,75636.04,1.59,0.2722,0.00024,10.59077]
[1776615910155,43.76,75636.04,1.59,0.2722,0.00024,10.59077]
[1776615910175,43.76,75636.04,1.59,0.2722,0.00024,10.59077]
[1776615910215,43.76,75636.8,1.59,0.27238,0.00024,10.59437]
[1776615912029,43.76,75646.42,1.59,0.27467,0.00024,10.63979]
[1776615912825,43.76,75646.42,1.59,0.27467,0.00024,10.63979]
[1776615912831,43.76,75646.42,1.59,0.27467,0.00024,10.63979]
[1776615917428,43.76,75646.17,1.59,0.27461,0.00024,10.63853]
[1776615923991,43.76,75647.38,1.59,0.27489,0.00024,10.64407]
[1776615927126,43.75,75652.02,1.59,0.276,0.00024,10.66572]
[1776615932221,43.75,75652.03,1.59,0.27588,0.00024,10.65781]
[1776615938206,43.75,75649.45,1.59,0.27525,0.00024,10.64543]
[1776615943283,43.75,75649.97,1.59,0.27536,0.00024,10.64771]
[1776615946703,43.75,75643.65,1.59,0.27385,0.00024,10.61786]
[1776615946925,43.75,75643.65,1.59,0.27385,0.00024,10.61786]
[1776615947609,43.75,75643.18,1.59,0.27373,0.00024,10.61562]
[1776615948551,43.75,75642.07,1.59,0.27347,0.00024,10.61036]
[1776615955322,43.74,75641.47,1.59,0.27332,0.00024,10.60739]
[1776615957778,43.74,75641.47,1.59,0.27332,0.00024,10.60739]
[1776615958345,43.74,75641.93,1.59,0.27342,0.00024,10.60949]
[1776615963379,43.74,75640.35,1.59,0.27304,0.00024,10.60191]
[1776615964344,43.74,75640.35,1.59,0.27304,0.00024,10.60191]
[1776615964469,43.74,75640.35,1.59,0.27304,0.00024,10.60191]
[1776615964563,43.74,75640.35,1.59,0.27304,0.00024,10.60191]
[1776615964584,43.74,75644.04,1.59,0.27392,0.00024,10.61932]
[1776615966402,43.74,75655.42,1.59,0.27665,0.00024,10.67281]
[1776615968408,43.74,75656.53,1.59,0.27691,0.00024,10.67802]
[1776615968457,43.74,75656.53,1.59,0.27691,0.00024,10.67802]
[1776615968517,43.74,75656.53,1.59,0.27691,0.00024,10.67802]
[1776615969330,43.74,75656.59,1.59,0.27693,0.00024,10.67833]
[1776615970419,43.74,75656.59,1.59,0.27693,0.00024,10.67831]
[1776615971960,43.74,75658.49,1.59,0.27738,0.00024,10.68718]
[1776615972211,43.74,75658.49,1.59,0.27738,0.00024,10.68718]
[1776615972473,43.74,75658.49,1.59,0.27738,0.00024,10.68718]
[1776615972500,43.74,75658.49,1.59,0.27738,0.00024,10.68718]
[1776615972518,43.74,75658.49,1.59,0.27738,0.00024,10.68718]
[1776615972525,43.74,75667.61,1.59,0.27958,0.00024,10.7296]
[1776615973092,43.74,75667.61,1.59,0.27958,0.00024,10.7296]
[1776615973108,43.74,75667.61,1.59,0.27958,0.00024,10.7296]
[1776615973149,43.74,75667.61,1.59,0.27958,0.00024,10.7296]
[1776615973457,43.74,75668.32,1.59,0.27975,0.00024,10.73289]
[1776615974426,43.74,75668.32,1.59,0.27975,0.00024,10.73289]
[1776615974509,43.74,75688.11,1.59,0.28454,0.00024,10.82382]
[1776615974666,43.74,75688.11,1.59,0.28454,0.00024,10.82382]
[1776615976481,43.74,75692.58,1.59,0.28562,0.00024,10.84402]
[1776615977173,43.74,75692.58,1.59,0.28562,0.00024,10.84402]
[1776615977232,43.74,75692.58,1.59,0.28562,0.00024,10.84402]
[1776615978181,43.74,75693.0,1.59,0.28571,0.00024,10.84572]
[1776615978497,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615978774,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615978835,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615979094,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615979188,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615979412,43.74,75699.05,1.59,0.28719,0.00024,10.87313]
[1776615979513,43.74,75711.97,1.59,0.29034,0.00025,10.9311]
[1776615980893,43.74,75711.97,1.59,0.29034,0.00025,10.93108]
[1776615981255,43.74,75711.97,1.59,0.29034,0.00025,10.93108]
[1776615981328,43.74,75711.97,1.59,0.29034,0.00025,10.93108]
[1776615981443,43.74,75711.97,1.59,0.29034,0.00025,10.93108]
[1776615981544,43.74,75718.08,1.59,0.29183,0.00025,10.95816]
[1776615985062,43.73,75718.27,1.59,0.29188,0.00025,10.95893]
[1776615985545,43.73,75718.42,1.59,0.29191,0.00025,10.95953]
[1776615986281,43.73,75718.42,1.59,0.29191,0.00025,10.95953]
[1776615986448,43.73,75718.42,1.59,0.29191,0.00025,10.95953]
[1776615986571,43.73,75708.61,1.59,0.2895,0.00025,10.91569]
[1776615986877,43.73,75708.61,1.59,0.2895,0.00025,10.91569]
[1776615987559,43.73,75708.09,1.59,0.28937,0.00025,10.91331]
[1776615988301,43.73,75708.09,1.59,0.28937,0.00025,10.91331]
[1776615988566,43.73,75700.74,1.59,0.28757,0.00024,10.88022]
[1776615992317,43.73,75702.99,1.59,0.28801,0.00024,10.88254]
[1776615993649,43.73,75701.27,1.59,0.28758,0.00024,10.87472]
[1776615993749,43.73,75701.27,1.59,0.28758,0.00024,10.87472]
[1776615993811,43.73,75701.27,1.59,0.28758,0.00024,10.87472]
[1776615994342,43.73,75701.27,1.59,0.28758,0.00024,10.87472]
[1776615994609,43.73,75701.05,1.59,0.28753,0.00024,10.87368]
[1776615995616,43.73,75690.82,1.59,0.28503,0.00024,10.8273]
[1776615997850,43.73,75688.88,1.59,0.28455,0.00024,10.81836]
[1776615998378,43.73,75688.88,1.59,0.28455,0.00024,10.81836]
[1776615998839,43.73,75688.32,1.59,0.28441,0.00024,10.81571]
[1776616002304,43.72,75686.88,1.59,0.28405,0.00024,10.80896]
[1776616002445,43.72,75686.88,1.59,0.28405,0.00024,10.80896]
[1776616003468,43.72,75686.49,1.59,0.28395,0.00024,10.807]
[1776616003484,43.72,75686.49,1.59,0.28395,0.00024,10.807]
[1776616003507,43.72,75694.57,1.59,0.28591,0.00024,10.84373]
[1776616004613,43.72,75694.57,1.59,0.28591,0.00024,10.84373]
[1776616004650,43.72,75696.33,1.59,0.28634,0.00024,10.85164]
[1776616005637,43.72,75696.33,1.59,0.28634,0.00024,10.85164]
[1776616005705,43.72,75697.44,1.59,0.28661,0.00024,10.85667]
[1776616007335,43.72,75697.62,1.59,0.28665,0.00024,10.85741]
[1776616007408,43.72,75697.62,1.59,0.28665,0.00024,10.85741]
[1776616008523,43.72,75694.83,1.59,0.28596,0.00024,10.84468]
[1776616008545,43.72,75694.83,1.59,0.28596,0.00024,10.84468]
[1776616008568,43.72,75694.83,1.59,0.28596,0.00024,10.84468]
[1776616010551,43.72,75694.31,1.59,0.28583,0.00024,10.84217]
[1776616013247,43.72,75693.08,1.59,0.28552,0.00024,10.83645]
[1776616013326,43.71,75692.12,1.59,0.28528,0.00024,10.83194]
[1776616014629,43.71,75692.12,1.59,0.28528,0.00024,10.83194]
[1776616015959,43.71,75691.47,1.59,0.28511,0.00024,10.82885]
[1776616016027,43.71,75691.47,1.59,0.28511,0.00024,10.82885]
[1776616016650,43.71,75691.47,1.59,0.28511,0.00024,10.82885]
[1776616016698,43.71,75691.44,1.59,0.2851,0.00024,10.82864]
[1776616016886,43.71,75691.44,1.59,0.2851,0.00024,10.82864]
[1776616017025,43.71,75691.44,1.59,0.2851,0.00024,10.82864]
[1776616017042,43.71,75691.44,1.59,0.2851,0.00024,10.82864]
[1776616018545,43.71,75685.72,1.59,0.2837,0.00024,10.80228]
[1776616018725,43.71,75685.72,1.59,0.2837,0.00024,10.80228]
[1776616024030,43.7,75687.39,1.59,0.28407,0.00024,10.80936]
[1776616028248,43.7,75682.36,1.59,0.28282,0.00024,10.78586]
[1776616028881,43.7,75682.36,1.59,0.28282,0.00024,10.78586]
[1776616028940,43.7,75682.36,1.59,0.28282,0.00024,10.78586]
[1776616029117,43.7,75682.36,1.59,0.28282,0.00024,10.78586]
[1776616029169,43.7,75674.42,1.59,0.28089,0.00024,10.7492]
[1776616031015,43.69,75674.59,1.59,0.28093,0.00024,10.74988]
[1776616031116,43.69,75674.59,1.59,0.28093,0.00024,10.74988]
[1776616031549,43.69,75662.98,1.59,0.27812,0.00024,10.69595]
[1776616031915,43.69,75662.98,1.59,0.27812,0.00024,10.69595]
[1776616031974,43.69,75662.98,1.59,0.27812,0.00024,10.69595]
[1776616032003,43.69,75662.98,1.59,0.27812,0.00024,10.69595]
[1776616032100,43.69,75661.82,1.59,0.27784,0.00024,10.69053]
[1776616033664,43.69,75661.82,1.59,0.27784,0.00024,10.69053]
[1776616033724,43.69,75660.93,1.59,0.27763,0.00024,10.68636]
[1776616034232,43.69,75661.72,1.59,0.27781,0.00024,10.68998]
[1776616038934,43.69,75654.61,1.59,0.27608,0.00024,10.65625]
[1776616041124,43.69,75653.39,1.59,0.27578,0.00024,10.65044]
[1776616041158,43.69,75653.39,1.59,0.27578,0.00024,10.65044]
[1776616041209,43.69,75653.39,1.59,0.27578,0.00024,10.65044]
[1776616041290,43.68,75651.96,1.59,0.27543,0.00024,10.64364]
[1776616043188,43.68,75647.87,1.59,0.27445,0.00024,10.62425]
[1776616046447,43.68,75652.48,1.59,0.27554,0.00024,10.6458]
[1776616048315,43.68,75653.47,1.59,0.27578,0.00024,10.65039]
[1776616048344,43.68,75653.47,1.59,0.27578,0.00024,10.65039]
[1776616048416,43.68,75653.75,1.59,0.27584,0.00024,10.65163]
[1776616054241,43.68,75652.02,1.59,0.27529,0.00024,10.63529]
[1776616058425,43.67,75652.24,1.59,0.27534,0.00024,10.63614]
[1776616058506,43.67,75652.24,1.59,0.27534,0.00024,10.63614]
[1776616058527,43.67,75653.1,1.59,0.27554,0.00024,10.64013]
[1776616060374,43.67,75653.1,1.59,0.27554,0.00024,10.64007]
[1776616060467,43.67,75653.1,1.59,0.27554,0.00024,10.64007]
[1776616060476,43.67,75648.45,1.59,0.27442,0.00024,10.61812]
[1776616061075,43.67,75648.45,1.59,0.27442,0.00024,10.61812]
[1776616061144,43.67,75648.45,1.59,0.27442,0.00024,10.61812]
[1776616061655,43.67,75648.7,1.59,0.27448,0.00024,10.61924]
[1776616067133,43.67,75650.88,1.59,0.27499,0.00024,10.62937]
[1776616072170,43.67,75651.79,1.59,0.2752,0.00024,10.63352]
[1776616074388,43.67,75651.79,1.59,0.2752,0.00024,10.63352]
[1776616074438,43.67,75651.79,1.59,0.2752,0.00024,10.63352]
[1776616074489,43.67,75652.7,1.59,0.27542,0.00024,10.63775]
[1776616081334,43.67,75654.35,1.59,0.27581,0.00024,10.64537]
[1776616081354,43.67,75654.35,1.59,0.27581,0.00024,10.64537]
[1776616081548,43.67,75654.35,1.59,0.27581,0.00024,10.64537]
[1776616081702,43.67,75654.35,1.59,0.27581,0.00024,10.64537]
[1776616081650,43.66,75655.29,1.59,0.27603,0.00024,10.64969]
[1776616081758,43.66,75655.29,1.59,0.27603,0.00024,10.64969]
[1776616082731,43.66,75644.99,1.59,0.27356,0.00024,10.60117]
[1776616082741,43.66,75644.99,1.59,0.27356,0.00024,10.60117]
[1776616083403,43.66,75644.99,1.59,0.27356,0.00024,10.60117]
[1776616083416,43.66,75644.99,1.59,0.27356,0.00024,10.60117]
[1776616085713,43.66,75643.6,1.59,0.27322,0.00024,10.59455]
[1776616085721,43.66,75643.6,1.59,0.27322,0.00024,10.59455]
[1776616085730,43.66,75642.96,1.59,0.27307,0.00024,10.59152]
[1776616085754,43.66,75642.96,1.59,0.27307,0.00024,10.59152]
[1776616086618,43.66,75642.96,1.59,0.27307,0.00024,10.59152]
[1776616086719,43.66,75639.09,1.59,0.27215,0.00024,10.57317]
[1776616087833,43.66,75639.09,1.59,0.27215,0.00024,10.57317]
[1776616088966,43.66,75635.83,1.59,0.27137,0.00024,10.55768]
[1776616089078,43.66,75635.83,1.59,0.27137,0.00024,10.55768]
[1776616089166,43.66,75635.83,1.59,0.27137,0.00024,10.55768]
[1776616089349,43.66,75623.13,1.59,0.26835,0.00024,10.49699]
[1776616089877,43.66,75623.13,1.59,0.26835,0.00024,10.49699]
[1776616091914,43.66,75624.48,1.59,0.26867,0.00024,10.50348]
[1776616093702,43.66,75624.21,1.59,0.26861,0.00024,10.50219]
[1776616095982,43.66,75625.18,1.59,0.26883,0.00024,10.50674]
[1776616096059,43.66,75624.98,1.59,0.26879,0.00024,10.50575]
[1776616101372,43.66,75624.86,1.59,0.26875,0.00024,10.50499]
[1776616104156,43.66,75624.22,1.59,0.26859,0.00024,10.50184]
[1776616104729,43.66,75624.14,1.59,0.26857,0.00024,10.50138]
[1776616106208,43.66,75624.14,1.59,0.26857,0.00024,10.50138]
[1776616108981,43.66,75624.03,1.59,0.26854,0.00024,10.50072]
[1776616109097,43.66,75624.03,1.59,0.26854,0.00024,10.50072]
[1776616109205,43.66,75624.03,1.59,0.26854,0.00024,10.50072]
[1776616109586,43.66,75598.15,1.59,0.26243,0.00023,10.37535]
[1776616109873,43.66,75598.15,1.59,0.26243,0.00023,10.37535]
[1776616109975,43.66,75598.15,1.59,0.26243,0.00023,10.37535]
[1776616110243,43.66,75598.15,1.59,0.26243,0.00023,10.37535]
[1776616110438,43.66,75598.81,1.59,0.26258,0.00023,10.37852]
[1776616111418,43.66,75598.81,1.59,0.26258,0.00023,10.37852]
[1776616111497,43.66,75590.29,1.59,0.26047,0.00023,10.32892]
[1776616112255,43.66,75590.29,1.59,0.26047,0.00023,10.32892]
[1776616112289,43.66,75590.29,1.59,0.26047,0.00023,10.32892]
[1776616112402,43.66,75590.29,1.59,0.26047,0.00023,10.32892]
[1776616112451,43.66,75590.29,1.59,0.26047,0.00023,10.32889]
[1776616113456,43.66,75584.67,1.59,0.25916,0.00023,10.30123]
[1776616114507,43.66,75584.67,1.59,0.25916,0.00023,10.30123]
[1776616114664,43.66,75580.25,1.59,0.25813,0.00023,10.27939]
[1776616117874,43.66,75582.39,1.59,0.25863,0.00023,10.28997]
[1776616118492,43.66,75582.39,1.59,0.25863,0.00023,10.28997]
[1776616118655,43.66,75582.39,1.59,0.25863,0.00023,10.28997]
[1776616120001,43.66,75582.55,1.59,0.25866,0.00023,10.29071]
[1776616120154,43.66,75582.55,1.59,0.25866,0.00023,10.29071]
[1776616120408,43.66,75582.55,1.59,0.25866,0.00023,10.29071]
[1776616120740,43.66,75566.87,1.59,0.25502,0.00023,10.21294]
[1776616121013,43.66,75566.87,1.59,0.25502,0.00023,10.21294]
[1776616121103,43.66,75566.87,1.59,0.25502,0.00023,10.21294]
[1776616121211,43.66,75566.87,1.59,0.25502,0.00023,10.21294]
[1776616121573,43.66,75559.59,1.59,0.25334,0.00023,10.17656]
[1776616122399,43.66,75559.59,1.59,0.25334,0.00023,10.17656]
[1776616122577,43.66,75559.59,1.59,0.25334,0.00023,10.17656]
[1776616122605,43.66,75558.24,1.59,0.25302,0.00023,10.16976]
[1776616122985,43.66,75558.24,1.59,0.25302,0.00023,10.16976]
[1776616123107,43.66,75558.24,1.59,0.25302,0.00023,10.16976]
[1776616123360,43.66,75558.24,1.59,0.25302,0.00023,10.16976]
[1776616123465,43.66,75558.24,1.59,0.25302,0.00023,10.16976]
[1776616123747,43.66,75565.59,1.59,0.25472,0.00023,10.20648]
[1776616123991,43.66,75565.59,1.59,0.25472,0.00023,10.20648]
[1776616124622,43.66,75565.59,1.59,0.25472,0.00023,10.20648]
[1776616126548,43.65,75575.9,1.59,0.25711,0.00023,10.25764]
[1776616128648,43.65,75576.53,1.59,0.25725,0.00023,10.26068]
[1776616128665,43.65,75576.98,1.59,0.25734,0.00023,10.26273]
[1776616135611,43.65,75575.71,1.59,0.25702,0.00023,10.25593]
[1776616140647,43.64,75575.08,1.59,0.25686,0.00023,10.25234]
[1776616145682,43.64,75572.43,1.59,0.25622,0.00023,10.23881]
[1776616150717,43.64,75572.36,1.59,0.25619,0.00023,10.2382]
[1776616155752,43.63,75569.56,1.59,0.25554,0.00023,10.22408]
[1776616157116,43.63,75570.0,1.59,0.25564,0.00023,10.22624]
[1776616164817,43.63,75570.55,1.59,0.25575,0.00023,10.22877]
[1776616167875,43.63,75570.62,1.59,0.25577,0.00023,10.22912]
[1776616167907,43.63,75570.62,1.59,0.25577,0.00023,10.22912]
[1776616169852,43.63,75574.62,1.59,0.25669,0.00023,10.2488]
[1776616170961,43.63,75574.62,1.59,0.25669,0.00023,10.2488]
[1776616171068,43.63,75574.62,1.59,0.25669,0.00023,10.2488]
[1776616173160,43.63,75576.54,1.59,0.25701,0.00023,10.25028]
[1776616178622,43.63,75575.21,1.59,0.25669,0.00023,10.24341]
[1776616181229,43.63,75574.08,1.59,0.25642,0.00023,10.23763]
[1776616181315,43.63,75574.08,1.59,0.25642,0.00023,10.23763]
[1776616181417,43.62,75573.28,1.59,0.25623,0.00023,10.23361]
[1776616186729,43.62,75569.74,1.59,0.2554,0.00023,10.21585]
[1776616186865,43.62,75569.38,1.59,0.25532,0.00023,10.21403]
[1776616186971,43.62,75569.38,1.59,0.25532,0.00023,10.21403]
[1776616190874,43.62,75568.14,1.59,0.25503,0.00023,10.20781]
[1776616190920,43.62,75568.14,1.59,0.25503,0.00023,10.20781]
[1776616191938,43.62,75568.06,1.59,0.25501,0.00023,10.2074]
[1776616192022,43.62,75568.06,1.59,0.25501,0.00023,10.2074]
[1776616197058,43.62,75567.93,1.59,0.25497,0.00023,10.20662]
[1776616203444,43.62,75567.02,1.59,0.25476,0.00023,10.20203]
[1776616204881,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616204952,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205024,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205128,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205388,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205401,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205711,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205780,43.62,75566.86,1.59,0.25472,0.00023,10.20124]
[1776616205774,43.62,75553.69,1.59,0.25169,0.00023,10.13529]
[1776616206369,43.62,75544.46,1.59,0.24957,0.00023,10.08874]
[1776616208284,43.62,75542.14,1.59,0.24903,0.00023,10.07696]
[1776616210486,43.62,75542.14,1.59,0.24903,0.00023,10.07696]
[1776616210542,43.62,75542.14,1.59,0.24903,0.00023,10.07696]
[1776616210866,43.62,75541.29,1.59,0.24884,0.00023,10.07264]
[1776616211060,43.62,75541.29,1.59,0.24884,0.00023,10.07264]
[1776616211143,43.62,75541.29,1.59,0.24884,0.00023,10.07264]
[1776616211314,43.62,75518.51,1.59,0.24365,0.00023,9.95661]
[1776616211882,43.62,75518.51,1.59,0.24365,0.00023,9.95661]
[1776616211938,43.62,75518.51,1.59,0.24365,0.00023,9.95661]
[1776616212171,43.62,75518.56,1.59,0.24366,0.00023,9.9568]
[1776616213798,43.62,75518.56,1.59,0.24366,0.00023,9.9568]
[1776616213808,43.62,75518.56,1.59,0.24366,0.00023,9.9568]
[1776616213811,43.62,75518.56,1.59,0.24366,0.00023,9.9568]
[1776616213851,43.62,75518.56,1.59,0.24366,0.00023,9.9568]
[1776616213178,43.62,75522.72,1.59,0.24461,0.00023,9.97814]
[1776616213958,43.62,75522.72,1.59,0.24461,0.00023,9.97814]
[1776616214035,43.62,75522.72,1.59,0.24461,0.00023,9.97814]
[1776616214237,43.62,75522.72,1.59,0.24461,0.00023,9.97814]
[1776616215118,43.62,75524.02,1.59,0.2449,0.00023,9.98482]
[1776616215223,43.62,75524.02,1.59,0.2449,0.00023,9.98482]
[1776616215352,43.62,75524.02,1.59,0.2449,0.00023,9.98482]
[1776616215381,43.62,75524.02,1.59,0.2449,0.00023,9.98482]
[1776616215447,43.62,75524.02,1.59,0.2449,0.00023,9.98482]
[1776616215538,43.62,75526.37,1.59,0.24543,0.00023,9.99675]
[1776616216680,43.62,75526.37,1.59,0.24543,0.00023,9.99675]
[1776616216781,43.62,75537.68,1.59,0.24801,0.00023,10.05431]
[1776616217269,43.62,75537.68,1.59,0.24801,0.00023,10.05431]
[1776616217277,43.62,75537.68,1.59,0.24801,0.00023,10.05431]
[1776616217306,43.62,75537.68,1.59,0.24801,0.00023,10.05431]
[1776616217816,43.62,75537.68,1.59,0.24801,0.00023,10.05431]
[1776616217824,43.62,75537.95,1.59,0.24807,0.00023,10.05575]
[1776616217882,43.62,75537.95,1.59,0.24807,0.00023,10.05575]
[1776616217966,43.62,75537.95,1.59,0.24807,0.00023,10.05575]
[1776616218049,43.62,75537.95,1.59,0.24807,0.00023,10.05575]
[1776616218657,43.62,75543.07,1.59,0.24925,0.00023,10.08168]
[1776616220422,43.62,75544.91,1.59,0.24967,0.00023,10.09109]
[1776616220533,43.62,75544.91,1.59,0.24967,0.00023,10.09109]
[1776616220608,43.62,75556.55,1.59,0.25235,0.00023,10.14978]
[1776616221426,43.62,75556.55,1.59,0.25235,0.00023,10.14978]
[1776616222481,43.62,75559.18,1.59,0.25296,0.00023,10.16304]
[1776616223595,43.62,75560.33,1.59,0.25323,0.00023,10.16889]
[1776616223630,43.62,75560.33,1.59,0.25323,0.00023,10.16889]
[1776616223745,43.62,75560.69,1.59,0.25332,0.00023,10.17078]
[1776616225440,43.63,75569.74,1.59,0.25542,0.00023,10.21611]
[1776616227126,43.63,75569.74,1.59,0.25542,0.00023,10.21615]
[1776616227145,43.63,75566.35,1.59,0.25463,0.00023,10.19929]
[1776616230388,43.63,75566.88,1.59,0.25476,0.00023,10.20195]
[1776616230435,43.63,75566.88,1.59,0.25476,0.00023,10.20195]
[1776616230525,43.63,75567.18,1.59,0.25483,0.00023,10.2035]
[1776616234413,43.63,75567.87,1.59,0.25487,0.00023,10.19897]
[1776616238351,43.63,75568.25,1.59,0.25496,0.00023,10.20078]
[1776616241038,43.63,75572.58,1.59,0.25596,0.00023,10.22226]
[1776616242523,43.62,75573.36,1.59,0.25613,0.00023,10.22609]
[1776616242543,43.62,75573.36,1.59,0.25613,0.00023,10.22609]
[1776616242679,43.62,75573.36,1.59,0.25613,0.00023,10.22609]
[1776616242825,43.62,75573.36,1.59,0.25613,0.00023,10.22609]
[1776616243128,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243218,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243372,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243452,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243478,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243669,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243811,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243825,43.62,75575.19,1.59,0.25656,0.00023,10.23513]
[1776616243805,43.62,75583.7,1.59,0.25854,0.00023,10.27722]
[1776616244218,43.62,75583.7,1.59,0.25854,0.00023,10.27722]
[1776616244405,43.62,75583.7,1.59,0.25854,0.00023,10.27724]
[1776616245580,43.62,75561.83,1.59,0.25346,0.00023,10.16841]
[1776616246418,43.62,75562.42,1.59,0.25359,0.00023,10.17138]
[1776616247192,43.62,75562.42,1.59,0.25359,0.00023,10.17138]
[1776616247863,43.62,75563.24,1.59,0.25378,0.00023,10.17552]
[1776616247994,43.62,75563.24,1.59,0.25378,0.00023,10.17552]
[1776616248424,43.62,75563.24,1.59,0.25378,0.00023,10.17552]
[1776616248493,43.62,75563.24,1.59,0.25378,0.00023,10.17552]
[1776616248511,43.62,75563.24,1.59,0.25378,0.00023,10.17552]
[1776616248791,43.62,75567.92,1.59,0.25487,0.00023,10.19889]
[1776616250887,43.62,75567.92,1.59,0.25487,0.00023,10.19891]
[1776616250832,43.62,75574.67,1.59,0.25643,0.00023,10.23251]
[1776616252969,43.63,75578.11,1.59,0.25724,0.00023,10.2497]
[1776616255739,43.63,75577.39,1.59,0.25708,0.00023,10.24622]
[1776616255861,43.63,75578.3,1.59,0.25729,0.00023,10.25074]
[1776616256715,43.63,75578.3,1.59,0.25729,0.00023,10.25074]
[1776616258740,43.63,75580.1,1.59,0.25771,0.00023,10.25966]
[1776616260911,43.63,75580.23,1.59,0.25774,0.00023,10.26028]
[1776616268607,43.63,75580.07,1.59,0.25771,0.00023,10.25965]
[1776616268894,43.63,75584.14,1.59,0.25866,0.00023,10.27976]
[1776616270020,43.63,75584.14,1.59,0.25866,0.00023,10.27976]
[1776616270586,43.63,75589.13,1.59,0.25982,0.00023,10.3044]
[1776616270970,43.63,75589.13,1.59,0.25982,0.00023,10.3044]
[1776616271531,43.63,75589.13,1.59,0.25982,0.00023,10.3044]
[1776616271612,43.63,75589.13,1.59,0.25982,0.00023,10.3044]
[1776616271768,43.63,75586.99,1.59,0.25933,0.00023,10.29389]
[1776616273313,43.63,75586.99,1.59,0.25933,0.00023,10.29391]
[1776616273505,43.63,75586.99,1.59,0.25933,0.00023,10.29391]
[1776616273608,43.63,75577.51,1.59,0.25711,0.00023,10.24697]
[1776616274619,43.63,75573.55,1.59,0.25619,0.00023,10.22727]
[1776616275045,43.63,75573.55,1.59,0.25619,0.00023,10.22727]
[1776616275790,43.63,75571.35,1.59,0.25568,0.00023,10.21631]
[1776616277074,43.63,75571.35,1.59,0.25568,0.00023,10.2163]
[1776616277641,43.63,75571.52,1.59,0.25572,0.00023,10.21714]
[1776616282161,43.63,75571.89,1.59,0.2558,0.00023,10.21886]
[1776616282200,43.63,75571.89,1.59,0.2558,0.00023,10.21886]
[1776616282277,43.63,75571.89,1.59,0.2558,0.00023,10.21886]
[1776616282431,43.63,75571.89,1.59,0.2558,0.00023,10.21886]
[1776616282781,43.63,75577.6,1.59,0.25712,0.00023,10.2472]
[1776616283178,43.63,75577.6,1.59,0.25712,0.00023,10.2472]
[1776616283303,43.63,75577.6,1.59,0.25712,0.00023,10.2472]
[1776616284361,43.63,75577.6,1.59,0.25712,0.00023,10.24719]
[1776616284442,43.63,75577.6,1.59,0.25712,0.00023,10.24719]
[1776616284898,43.63,75577.6,1.59,0.25712,0.00023,10.24719]
[1776616284902,43.63,75577.6,1.59,0.25712,0.00023,10.24719]
[1776616284996,43.62,75581.15,1.59,0.25795,0.00023,10.26474]
[1776616285548,43.62,75581.15,1.59,0.25795,0.00023,10.26474]
[1776616285876,43.62,75581.15,1.59,0.25795,0.00023,10.26474]
[1776616285882,43.62,75581.15,1.59,0.25795,0.00023,10.26474]
[1776616285903,43.62,75588.82,1.59,0.25974,0.00023,10.30256]
[1776616287281,43.62,75588.82,1.59,0.25974,0.00023,10.30256]
[1776616289838,43.62,75592.61,1.59,0.26062,0.00023,10.32117]
[1776616289928,43.62,75592.61,1.59,0.26062,0.00023,10.32117]
[1776616289948,43.62,75592.95,1.59,0.2607,0.00023,10.32282]
[1776616289976,43.62,75592.95,1.59,0.2607,0.00023,10.32282]
[1776616290175,43.62,75592.95,1.59,0.2607,0.00023,10.32282]
[1776616290738,43.62,75592.95,1.59,0.2607,0.00023,10.32281]
[1776616291079,43.62,75592.95,1.59,0.2607,0.00023,10.32281]
[1776616291849,43.62,75606.26,1.59,0.26372,0.00024,10.38003]
[1776616295416,43.62,75605.67,1.59,0.26357,0.00024,10.37712]
[1776616295935,43.62,75605.26,1.59,0.26348,0.00024,10.37508]
[1776616296787,43.62,75605.26,1.59,0.26348,0.00024,10.37508]
[1776616296829,43.62,75605.26,1.59,0.26347,0.00024,10.37505]
[1776616297725,43.62,75605.26,1.59,0.26347,0.00024,10.37505]
[1776616297828,43.62,75605.26,1.59,0.26347,0.00024,10.37505]
[1776616297957,43.62,75605.08,1.59,0.26343,0.00024,10.37418]
[1776616298295,43.62,75605.08,1.59,0.26343,0.00024,10.37418]
[1776616299803,43.62,75600.09,1.59,0.26225,0.00024,10.34974]
[1776616301043,43.62,75600.38,1.59,0.26232,0.00024,10.35112]
[1776616301481,43.62,75600.38,1.59,0.26232,0.00024,10.35112]
[1776616301488,43.62,75600.38,1.59,0.26232,0.00024,10.35112]
[1776616303310,43.62,75600.38,1.59,0.26232,0.00024,10.35105]
[1776616303389,43.62,75600.38,1.59,0.26232,0.00024,10.35105]
[1776616303396,43.62,75600.38,1.59,0.26232,0.00024,10.35105]
[1776616303830,43.62,75606.72,1.59,0.26381,0.00024,10.38197]
[1776616305320,43.62,75606.59,1.59,0.26378,0.00024,10.3813]
[1776616307108,43.62,75608.04,1.59,0.26411,0.00024,10.38823]
[1776616307858,43.62,75609.24,1.59,0.26439,0.00024,10.39401]
[1776616312131,43.62,75612.2,1.59,0.26508,0.00024,10.40811]
[1776616314286,43.61,75613.45,1.59,0.26537,0.00024,10.41402]
[1776616318934,43.61,75606.92,1.59,0.26381,0.00024,10.38193]
[1776616319792,43.61,75606.92,1.59,0.26381,0.00024,10.38193]
[1776616319943,43.61,75604.86,1.59,0.26332,0.00024,10.37185]
[1776616321845,43.61,75605.71,1.59,0.26352,0.00024,10.37596]
[1776616321955,43.61,75603.74,1.59,0.26305,0.00024,10.36632]
[1776616322827,43.61,75603.74,1.59,0.26305,0.00024,10.36632]
[1776616322872,43.61,75603.74,1.59,0.26305,0.00024,10.36632]
[1776616322975,43.61,75603.74,1.59,0.26305,0.00024,10.36632]
[1776616322963,43.61,75604.37,1.59,0.2632,0.00024,10.36936]
[1776616323850,43.61,75604.37,1.59,0.2632,0.00024,10.36936]
[1776616329006,43.61,75601.0,1.59,0.26239,0.00024,10.3527]
[1776616334043,43.61,75600.73,1.59,0.26232,0.00024,10.35123]
[1776616338352,43.61,75600.63,1.59,0.2623,0.00024,10.3507]
[1776616338407,43.61,75600.63,1.59,0.2623,0.00024,10.3507]
[1776616338421,43.61,75600.63,1.59,0.2623,0.00024,10.3507]
[1776616339135,43.61,75602.24,1.59,0.26268,0.00024,10.35855]
[1776616339204,43.61,75602.24,1.59,0.26268,0.00024,10.35855]
[1776616340100,43.6,75602.67,1.59,0.26278,0.00024,10.36063]
[1776616341427,43.6,75602.48,1.59,0.26273,0.00024,10.35968]
[1776616341722,43.6,75602.48,1.59,0.26273,0.00024,10.35968]
[1776616341852,43.6,75602.48,1.59,0.26273,0.00024,10.35968]
[1776616341886,43.6,75602.48,1.59,0.26273,0.00024,10.35968]
[1776616341953,43.6,75603.03,1.59,0.26286,0.00024,10.36235]
[1776616342137,43.6,75603.03,1.59,0.26286,0.00024,10.36235]
[1776616342311,43.6,75603.03,1.59,0.26286,0.00024,10.36235]
[1776616342342,43.6,75593.19,1.59,0.26055,0.00023,10.31412]
[1776616344272,43.6,75591.04,1.59,0.26004,0.00023,10.30351]
[1776616347527,43.6,75590.66,1.59,0.25994,0.00023,10.30152]
[1776616347636,43.6,75590.66,1.59,0.25994,0.00023,10.30152]
[1776616347675,43.6,75590.52,1.59,0.25991,0.00023,10.30088]
[1776616348275,43.6,75590.52,1.59,0.25991,0.00023,10.30088]
[1776616348328,43.6,75590.52,1.59,0.25991,0.00023,10.30088]
[1776616348900,43.6,75599.67,1.59,0.26206,0.00024,10.34585]
[1776616350299,43.6,75603.07,1.59,0.26286,0.00024,10.36245]
[1776616350328,43.6,75603.07,1.59,0.26286,0.00024,10.36245]
[1776616350377,43.6,75606.98,1.59,0.26378,0.00024,10.38152]
[1776616352390,43.6,75606.98,1.59,0.26367,0.00024,10.37362]
[1776616352448,43.6,75602.52,1.59,0.26262,0.00024,10.35187]
[1776616358573,43.6,75603.37,1.59,0.26282,0.00024,10.3561]
[1776616358614,43.6,75603.37,1.59,0.26282,0.00024,10.3561]
[1776616358618,43.6,75602.71,1.59,0.26267,0.00024,10.35291]
[1776616359153,43.6,75602.71,1.59,0.26267,0.00024,10.35291]
[1776616359262,43.6,75602.71,1.59,0.26267,0.00024,10.35291]
[1776616359364,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360155,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360196,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360222,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360441,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360452,43.61,75596.71,1.59,0.26126,0.00023,10.32355]
[1776616360996,43.6,75597.03,1.59,0.26133,0.00023,10.32498]
[1776616365960,43.6,75592.41,1.59,0.26023,0.00023,10.30205]
[1776616366548,43.6,75592.41,1.59,0.26023,0.00023,10.30205]
[1776616366570,43.6,75593.77,1.59,0.26055,0.00023,10.30873]
[1776616367778,43.6,75593.77,1.59,0.26055,0.00023,10.30873]
[1776616367884,43.6,75593.77,1.59,0.26055,0.00023,10.30873]
[1776616367915,43.6,75593.77,1.59,0.26055,0.00023,10.30873]
[1776616367974,43.6,75593.77,1.59,0.26055,0.00023,10.30873]
[1776616368584,43.6,75605.29,1.59,0.26326,0.00024,10.36509]
[1776616369841,43.6,75609.31,1.59,0.26421,0.00024,10.38475]
[1776616370653,43.6,75609.31,1.59,0.26421,0.00024,10.38475]
[1776616373123,43.6,75611.85,1.59,0.26481,0.00024,10.39714]
[1776616373142,43.6,75611.85,1.59,0.26481,0.00024,10.39714]
[1776616374681,43.6,75611.87,1.59,0.26482,0.00024,10.39723]
[1776616374696,43.6,75611.87,1.59,0.26482,0.00024,10.39723]
[1776616376740,43.6,75612.9,1.59,0.26506,0.00024,10.40223]
[1776616376748,43.6,75612.9,1.59,0.26506,0.00024,10.40223]
[1776616379101,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616379111,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616379114,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616379140,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616379169,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616379359,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616380993,43.6,75612.98,1.59,0.26508,0.00024,10.4026]
[1776616380547,43.6,75617.5,1.59,0.26615,0.00024,10.4245]
[1776616381054,43.6,75617.5,1.59,0.26615,0.00024,10.4245]
[1776616381807,43.6,75617.5,1.59,0.26615,0.00024,10.4245]
[1776616382752,43.6,75617.31,1.59,0.2661,0.00024,10.42358]
[1776616382782,43.6,75617.31,1.59,0.2661,0.00024,10.42358]
[1776616382946,43.6,75625.89,1.59,0.26814,0.00024,10.46497]
[1776616384873,43.6,75628.8,1.59,0.26884,0.00024,10.47903]
[1776616384918,43.6,75632.76,1.59,0.26978,0.00024,10.49805]
[1776616385348,43.6,75632.76,1.59,0.26978,0.00024,10.49805]
[1776616385392,43.6,75632.76,1.59,0.26978,0.00024,10.49805]
[1776616386065,43.6,75630.19,1.59,0.26917,0.00024,10.48575]
[1776616387981,43.6,75630.39,1.59,0.26922,0.00024,10.48671]
[1776616388477,43.6,75630.39,1.59,0.26921,0.00024,10.48665]
[1776616388528,43.6,75630.39,1.59,0.26921,0.00024,10.48665]
[1776616389743,43.6,75628.28,1.59,0.26871,0.00024,10.47647]
[1776616392693,43.6,75625.94,1.59,0.26814,0.00024,10.46505]
[1776616393435,43.6,75624.86,1.59,0.26788,0.00024,10.4598]
[1776616393526,43.6,75624.86,1.59,0.26788,0.00024,10.4598]
[1776616393573,43.6,75624.86,1.59,0.26788,0.00024,10.4598]
[1776616393603,43.6,75631.47,1.59,0.26946,0.00024,10.49151]
[1776616395015,43.6,75631.47,1.59,0.26946,0.00024,10.49151]
[1776616395023,43.6,75638.44,1.59,0.27112,0.00024,10.52479]
[1776616395063,43.6,75638.44,1.59,0.27112,0.00024,10.52479]
[1776616397021,43.6,75638.44,1.59,0.27112,0.00024,10.52479]
[1776616397436,43.6,75637.7,1.59,0.27094,0.00024,10.52122]
[1776616397462,43.6,75637.7,1.59,0.27094,0.00024,10.52122]
[1776616397791,43.6,75637.7,1.59,0.27094,0.00024,10.52122]
[1776616397808,43.6,75642.72,1.59,0.27214,0.00024,10.5451]
[1776616399036,43.6,75642.72,1.59,0.27214,0.00024,10.5451]
[1776616400200,43.6,75644.51,1.59,0.27257,0.00024,10.55357]
[1776616400246,43.6,75644.51,1.59,0.27257,0.00024,10.55357]
[1776616401083,43.6,75644.48,1.59,0.27256,0.00024,10.55342]
[1776616401136,43.6,75644.48,1.59,0.27256,0.00024,10.55342]
[1776616401513,43.6,75646.92,1.59,0.27314,0.00024,10.56499]
[1776616403003,43.6,75646.92,1.59,0.27314,0.00024,10.56499]
[1776616405144,43.59,75646.95,1.59,0.27314,0.00024,10.56499]
[1776616405516,43.59,75646.95,1.59,0.27314,0.00024,10.56499]
[1776616405619,43.59,75646.32,1.59,0.27299,0.00024,10.562]
[1776616406497,43.59,75646.32,1.59,0.27299,0.00024,10.562]
[1776616407180,43.59,75646.32,1.59,0.27299,0.00024,10.56197]
[1776616407194,43.59,75646.32,1.59,0.27299,0.00024,10.56197]
[1776616407555,43.59,75646.32,1.59,0.27299,0.00024,10.56193]
[1776616412590,43.59,75643.75,1.59,0.27225,0.00024,10.54169]
[1776616417966,43.59,75642.58,1.59,0.27196,0.00024,10.53597]
[1776616417981,43.59,75642.92,1.59,0.27204,0.00024,10.53754]
[1776616423673,43.59,75646.11,1.59,0.27279,0.00024,10.55242]
[1776616427250,43.58,75648.8,1.59,0.27343,0.00024,10.565]
[1776616427282,43.58,75648.8,1.59,0.27343,0.00024,10.565]
[1776616427374,43.58,75648.8,1.59,0.27343,0.00024,10.565]
[1776616427524,43.58,75648.8,1.59,0.27343,0.00024,10.565]
[1776616427566,43.58,75648.8,1.59,0.27343,0.00024,10.565]
[1776616427806,43.58,75649.02,1.59,0.27348,0.00024,10.56598]
[1776616429207,43.58,75649.02,1.59,0.27348,0.00024,10.56598]
[1776616429552,43.58,75649.02,1.59,0.27348,0.00024,10.56598]
[1776616431547,43.58,75649.02,1.59,0.27347,0.00024,10.56586]
[1776616431623,43.58,75649.02,1.59,0.27347,0.00024,10.56586]
[1776616431694,43.58,75649.02,1.59,0.27347,0.00024,10.56586]
[1776616432085,43.58,75649.02,1.59,0.27347,0.00024,10.56586]
[1776616432173,43.58,75650.18,1.59,0.27374,0.00024,10.57123]
[1776616432840,43.58,75657.55,1.59,0.27552,0.00024,10.60597]
[1776616433170,43.58,75657.55,1.59,0.27552,0.00024,10.60597]
[1776616437762,43.58,75659.41,1.59,0.27595,0.00024,10.6145]
[1776616437857,43.58,75655.46,1.59,0.275,0.00024,10.59586]
[1776616439779,43.58,75655.46,1.59,0.275,0.00024,10.59583]
[1776616443470,43.58,75657.67,1.59,0.27553,0.00024,10.60617]
[1776616443633,43.58,75657.67,1.59,0.27553,0.00024,10.60617]
[1776616443825,43.58,75657.67,1.59,0.27553,0.00024,10.60617]
[1776616443874,43.58,75657.67,1.59,0.27553,0.00024,10.60617]
[1776616447952,43.58,75654.11,1.59,0.27466,0.00024,10.58927]
[1776616453473,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616453601,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616453779,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616453911,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616453932,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616454082,43.57,75653.68,1.59,0.27455,0.00024,10.58717]
[1776616454088,43.57,75664.05,1.59,0.27706,0.00024,10.63593]
[1776616454245,43.57,75664.05,1.59,0.27706,0.00024,10.63593]
[1776616455905,43.57,75669.0,1.59,0.27825,0.00024,10.65907]
[1776616456690,43.57,75669.0,1.59,0.27825,0.00024,10.65907]
[1776616458123,43.57,75670.04,1.59,0.2785,0.00024,10.66387]
[1776616459033,43.57,75674.26,1.59,0.27953,0.00024,10.6835]
[1776616460238,43.57,75674.26,1.59,0.27953,0.00024,10.68348]
[1776616463923,43.57,75677.22,1.59,0.28024,0.00024,10.69709]
[1776616464039,43.57,75684.76,1.59,0.28207,0.00024,10.73188]
[1776616466782,43.57,75687.54,1.59,0.28275,0.00024,10.74469]
[1776616466858,43.57,75687.54,1.59,0.28275,0.00024,10.74469]
[1776616467989,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616468675,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616468757,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616468840,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616468882,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616469117,43.57,75692.86,1.59,0.28405,0.00024,10.76909]
[1776616468996,43.57,75695.41,1.59,0.28467,0.00025,10.78073]
[1776616470023,43.57,75706.13,1.59,0.2873,0.00025,10.82947]
[1776616470968,43.57,75706.13,1.59,0.2873,0.00025,10.82947]
[1776616471769,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616471882,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616471889,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616472019,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616472654,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616472773,43.57,75705.33,1.59,0.28699,0.00025,10.81804]
[1776616473025,43.57,75704.36,1.59,0.28676,0.00025,10.81366]
[1776616473594,43.57,75704.36,1.59,0.28676,0.00025,10.81366]
[1776616473602,43.57,75704.36,1.59,0.28676,0.00025,10.81366]
[1776616473606,43.57,75704.36,1.59,0.28676,0.00025,10.81366]
[1776616473896,43.57,75704.36,1.59,0.28676,0.00025,10.81366]
[1776616474248,43.57,75705.14,1.59,0.28694,0.00025,10.8171]
[1776616475669,43.57,75706.31,1.59,0.28723,0.00025,10.82243]
[1776616477710,43.57,75706.75,1.59,0.28734,0.00025,10.82443]
[1776616477728,43.57,75706.75,1.59,0.28734,0.00025,10.82443]
[1776616478063,43.57,75706.06,1.59,0.28717,0.00025,10.8213]
[1776616480362,43.57,75705.52,1.59,0.28704,0.00025,10.81885]
[1776616480374,43.57,75705.52,1.59,0.28704,0.00025,10.81885]
[1776616481082,43.57,75702.55,1.59,0.28631,0.00025,10.80536]
[1776616484104,43.57,75696.65,1.59,0.28485,0.00025,10.77834]
[1776616487423,43.56,75697.35,1.59,0.28502,0.00025,10.78142]
[1776616487568,43.56,75697.35,1.59,0.28502,0.00025,10.78142]
[1776616488420,43.56,75696.64,1.59,0.28484,0.00025,10.77814]
[1776616489142,43.56,75685.57,1.59,0.28213,0.00024,10.72728]
[1776616490426,43.56,75682.35,1.59,0.28134,0.00024,10.71241]
[1776616490453,43.56,75682.35,1.59,0.28134,0.00024,10.71241]
[1776616491153,43.56,75680.05,1.59,0.28078,0.00024,10.70174]
[1776616493525,43.56,75679.87,1.59,0.28073,0.00024,10.70087]
[1776616493608,43.56,75679.87,1.59,0.28073,0.00024,10.70087]
[1776616494715,43.56,75680.22,1.59,0.28082,0.00024,10.70247]
[1776616494765,43.56,75680.22,1.59,0.28082,0.00024,10.70247]
[1776616494802,43.56,75680.22,1.59,0.28082,0.00024,10.70247]
[1776616494809,43.56,75680.22,1.59,0.28082,0.00024,10.70247]
[1776616494812,43.56,75680.22,1.59,0.28082,0.00024,10.70247]
[1776616500883,43.56,75681.05,1.59,0.28102,0.00024,10.70622]
[1776616500981,43.56,75681.28,1.59,0.28107,0.00024,10.70727]
[1776616505054,43.56,75685.91,1.59,0.2822,0.00024,10.72858]
[1776616508631,43.56,75685.68,1.59,0.28214,0.00024,10.72744]
[1776616509103,43.56,75685.68,1.59,0.28214,0.00024,10.72744]
[1776616510183,43.56,75694.54,1.59,0.2843,0.00025,10.76807]
[1776616513094,43.56,75693.92,1.59,0.28414,0.00025,10.76518]
[1776616515131,43.56,75692.71,1.59,0.28384,0.00024,10.75948]
[1776616515932,43.56,75692.32,1.59,0.28374,0.00024,10.75769]
[1776616516034,43.56,75692.32,1.59,0.28374,0.00024,10.75769]
[1776616516129,43.55,75691.51,1.59,0.28354,0.00024,10.75386]
[1776616520577,43.55,75693.58,1.59,0.28404,0.00025,10.7632]
[1776616520646,43.55,75693.58,1.59,0.28404,0.00025,10.7632]
[1776616521981,43.55,75693.58,1.59,0.28403,0.00025,10.76313]
[1776616522112,43.55,75693.58,1.59,0.28403,0.00025,10.76313]
[1776616522174,43.55,75684.76,1.59,0.28187,0.00024,10.72238]
[1776616522708,43.55,75684.76,1.59,0.28187,0.00024,10.72238]
[1776616522748,43.55,75684.76,1.59,0.28187,0.00024,10.72238]
[1776616527457,43.55,75683.57,1.59,0.28156,0.00024,10.71663]
[1776616531640,43.54,75683.93,1.59,0.28164,0.00024,10.71811]
[1776616531663,43.54,75682.77,1.59,0.28124,0.00024,10.70482]
[1776616532646,43.54,75682.77,1.59,0.28124,0.00024,10.70482]
[1776616532747,43.54,75680.42,1.59,0.28067,0.00024,10.69388]
[1776616533332,43.54,75680.42,1.59,0.28067,0.00024,10.69388]
[1776616533446,43.54,75680.42,1.59,0.28066,0.00024,10.69382]
[1776616534999,43.54,75680.42,1.59,0.28066,0.00024,10.69382]
[1776616535006,43.54,75680.42,1.59,0.28066,0.00024,10.69382]
[1776616535709,43.54,75679.99,1.59,0.28056,0.00024,10.69179]
[1776616537328,43.54,75679.99,1.59,0.28055,0.00024,10.69171]
[1776616542215,43.54,75681.36,1.59,0.28088,0.00024,10.69792]
[1776616542250,43.54,75681.01,1.59,0.28079,0.00024,10.69626]
[1776616545411,43.54,75681.32,1.59,0.28086,0.00024,10.6976]
[1776616545681,43.54,75681.32,1.59,0.28086,0.00024,10.6976]
[1776616546523,43.54,75681.32,1.59,0.28086,0.00024,10.69757]
[1776616546675,43.54,75681.32,1.59,0.28086,0.00024,10.69757]
[1776616546783,43.54,75681.32,1.59,0.28086,0.00024,10.69757]
[1776616546887,43.54,75681.32,1.59,0.28086,0.00024,10.69757]
[1776616546890,43.54,75681.32,1.59,0.28086,0.00024,10.69757]
[1776616547120,43.54,75682.55,1.59,0.28116,0.00024,10.70323]
[1776616547474,43.54,75682.55,1.59,0.28116,0.00024,10.70323]
[1776616547741,43.54,75657.75,1.59,0.27513,0.00024,10.58726]
[1776616548386,43.54,75657.75,1.59,0.27513,0.00024,10.58726]
[1776616548477,43.54,75657.75,1.59,0.27513,0.00024,10.58726]
[1776616548596,43.53,75654.73,1.59,0.2744,0.00024,10.57288]
[1776616549824,43.53,75654.73,1.59,0.2744,0.00024,10.57288]
[1776616549910,43.53,75653.84,1.59,0.27418,0.00024,10.56865]
[1776616551636,43.53,75653.59,1.59,0.27412,0.00024,10.56742]
[1776616551832,43.53,75653.59,1.59,0.27412,0.00024,10.56742]
[1776616552059,43.53,75653.59,1.59,0.27412,0.00024,10.56742]
[1776616553838,43.53,75653.89,1.59,0.27418,0.00024,10.56863]
[1776616555945,43.53,75650.17,1.59,0.27327,0.00024,10.55081]
[1776616557478,43.53,75650.6,1.59,0.27337,0.00024,10.55268]
[1776616557489,43.53,75650.6,1.59,0.27337,0.00024,10.55268]
[1776616557494,43.53,75650.6,1.59,0.27337,0.00024,10.55268]
[1776616557811,43.53,75645.78,1.59,0.2722,0.00024,10.52968]
[1776616558739,43.53,75645.78,1.59,0.2722,0.00024,10.52968]
[1776616558841,43.53,75645.36,1.59,0.2721,0.00024,10.52761]
[1776616561080,43.53,75645.36,1.59,0.2721,0.00024,10.52761]
[1776616561102,43.53,75642.52,1.59,0.27142,0.00024,10.51407]
[1776616562008,43.53,75642.52,1.59,0.27142,0.00024,10.51407]
[1776616562027,43.53,75642.52,1.59,0.27142,0.00024,10.51407]
[1776616566774,43.52,75647.56,1.59,0.27262,0.00024,10.53792]
[1776616569702,43.52,75640.11,1.59,0.27081,0.00024,10.50213]
[1776616575018,43.52,75640.1,1.59,0.2708,0.00024,10.5018]
[1776616580780,43.51,75638.5,1.59,0.27039,0.00024,10.49368]
[1776616583874,43.51,75638.16,1.59,0.2703,0.00024,10.49193]
[1776616583976,43.51,75643.16,1.59,0.2715,0.00024,10.51578]
[1776616590384,43.51,75640.28,1.59,0.27079,0.00024,10.50168]
[1776616590496,43.51,75640.28,1.59,0.27079,0.00024,10.50168]
[1776616590564,43.51,75640.28,1.59,0.27079,0.00024,10.50168]
[1776616591859,43.51,75631.5,1.59,0.26856,0.00024,10.45146]
[1776616592427,43.51,75631.5,1.59,0.26856,0.00024,10.45146]
[1776616592867,43.5,75627.65,1.59,0.26764,0.00024,10.4328]
[1776616593938,43.5,75627.65,1.59,0.26764,0.00024,10.4328]
[1776616593947,43.5,75627.65,1.59,0.26764,0.00024,10.4328]
[1776616593980,43.5,75622.8,1.59,0.26648,0.00024,10.40933]
[1776616596238,43.5,75615.44,1.59,0.26472,0.00024,10.3734]
[1776616601938,43.5,75616.16,1.59,0.26489,0.00024,10.37691]
[1776616605649,43.5,75615.82,1.59,0.2648,0.00024,10.375]
[1776616605722,43.5,75615.82,1.59,0.2648,0.00024,10.375]
[1776616606622,43.5,75614.91,1.59,0.26458,0.00024,10.37049]
[1776616608854,43.5,75616.08,1.59,0.26485,0.00024,10.37594]
[1776616610822,43.5,75615.39,1.59,0.26468,0.00024,10.3725]
[1776616611008,43.5,75615.52,1.59,0.2647,0.00024,10.37305]
[1776616616045,43.49,75617.03,1.59,0.26504,0.00024,10.37995]
[1776616620953,43.49,75616.29,1.59,0.26484,0.00024,10.37591]
[1776616621078,43.49,75616.29,1.59,0.26484,0.00024,10.37591]
[1776616622937,43.48,75613.91,1.59,0.26427,0.00024,10.36422]
[1776616623184,43.48,75610.42,1.59,0.26344,0.00024,10.34701]
[1776616628246,43.48,75609.86,1.59,0.26329,0.00024,10.34405]
[1776616632867,43.48,75612.13,1.59,0.26381,0.00024,10.35476]
[1776616632900,43.48,75612.13,1.59,0.26381,0.00024,10.35476]
[1776616632940,43.48,75612.13,1.59,0.26381,0.00024,10.35476]
[1776616633027,43.48,75612.13,1.59,0.26381,0.00024,10.35476]
[1776616633163,43.48,75615.59,1.59,0.26463,0.00024,10.37156]
[1776616634171,43.48,75622.61,1.59,0.26629,0.00024,10.4056]
[1776616635177,43.47,75626.84,1.59,0.2673,0.00024,10.42596]
[1776616637192,43.47,75622.4,1.59,0.26622,0.00024,10.40409]
[1776616637583,43.47,75622.4,1.59,0.26622,0.00024,10.40409]
[1776616638198,43.47,75622.22,1.59,0.26617,0.00024,10.40309]
[1776616639056,43.47,75622.22,1.59,0.26617,0.00024,10.40309]
[1776616639094,43.47,75622.22,1.59,0.26617,0.00024,10.40309]
[1776616639258,43.47,75622.22,1.59,0.26617,0.00024,10.40309]
[1776616639287,43.47,75619.3,1.59,0.26547,0.00024,10.38879]
[1776616641896,43.47,75622.26,1.59,0.26616,0.00024,10.40292]
[1776616641950,43.47,75622.26,1.59,0.26616,0.00024,10.40292]
[1776616643239,43.46,75622.45,1.59,0.2662,0.00024,10.40378]
[1776616643255,43.46,75622.45,1.59,0.2662,0.00024,10.40378]
[1776616643269,43.46,75622.45,1.59,0.2662,0.00024,10.40378]
[1776616643290,43.46,75622.45,1.59,0.2662,0.00024,10.40378]
[1776616643326,43.46,75622.84,1.59,0.26629,0.00024,10.4056]
[1776616643356,43.46,75622.84,1.59,0.26629,0.00024,10.4056]
[1776616645052,43.46,75622.84,1.59,0.26629,0.00024,10.4056]
[1776616645291,43.46,75631.84,1.59,0.26844,0.00024,10.44914]
[1776616648303,43.46,75634.6,1.59,0.2691,0.00024,10.4624]
[1776616654644,43.46,75636.57,1.59,0.26944,0.00024,10.46362]
[1776616655544,43.46,75635.95,1.59,0.26929,0.00024,10.4606]
[1776616657438,43.46,75633.65,1.59,0.26874,0.00024,10.44946]
[1776616657470,43.46,75633.65,1.59,0.26874,0.00024,10.44946]
[1776616657505,43.46,75633.65,1.59,0.26874,0.00024,10.44946]
[1776616659037,43.46,75633.68,1.59,0.26874,0.00024,10.44958]
[1776616659608,43.46,75633.75,1.59,0.26876,0.00024,10.44989]
[1776616660262,43.46,75633.75,1.59,0.26876,0.00024,10.44989]
[1776616660270,43.46,75633.75,1.59,0.26876,0.00024,10.44989]
[1776616665386,43.46,75638.52,1.59,0.26989,0.00024,10.47267]
[1776616668590,43.45,75642.41,1.59,0.27082,0.00024,10.4912]
[1776616670520,43.45,75642.41,1.59,0.27082,0.00024,10.4912]
[1776616671895,43.45,75642.41,1.59,0.27082,0.00024,10.49112]
[1776616678660,43.45,75641.41,1.59,0.27056,0.00024,10.48603]
[1776616684012,43.45,75641.41,1.59,0.27056,0.00024,10.48597]
[1776616689554,43.45,75640.62,1.59,0.27035,0.00024,10.48191]
[1776616694571,43.45,75640.85,1.59,0.2704,0.00024,10.48289]
[1776616694619,43.45,75644.83,1.59,0.27136,0.00024,10.50193]
[1776616695760,43.45,75644.83,1.59,0.27136,0.00024,10.50193]
[1776616696236,43.45,75644.83,1.59,0.27136,0.00024,10.50193]
[1776616700321,43.44,75643.19,1.59,0.27096,0.00024,10.49391]
[1776616706300,43.44,75646.58,1.59,0.27176,0.00024,10.50989]
[1776616709159,43.44,75648.14,1.59,0.27212,0.00024,10.51711]
[1776616709311,43.44,75648.14,1.59,0.27212,0.00024,10.51711]
[1776616709329,43.44,75648.14,1.59,0.27212,0.00024,10.51711]
[1776616709326,43.44,75649.31,1.59,0.2724,0.00024,10.52258]
[1776616710327,43.44,75638.33,1.59,0.26975,0.00024,10.46989]
[1776616711362,43.44,75633.79,1.59,0.26854,0.00024,10.44007]
[1776616712323,43.44,75633.79,1.59,0.26854,0.00024,10.44007]
[1776616712374,43.44,75633.79,1.59,0.26854,0.00024,10.44007]
[1776616712873,43.43,75640.48,1.59,0.27015,0.00024,10.47223]
[1776616718945,43.43,75642.14,1.59,0.27053,0.00024,10.47977]
[1776616725415,43.43,75643.7,1.59,0.27088,0.00024,10.48686]
[1776616730845,43.42,75647.83,1.59,0.27185,0.00024,10.50608]
[1776616732572,43.42,75648.02,1.59,0.27189,0.00024,10.50684]
[1776616732609,43.42,75648.02,1.59,0.27189,0.00024,10.50684]
[1776616732613,43.42,75648.02,1.59,0.27189,0.00024,10.50684]
[1776616732707,43.42,75648.02,1.59,0.27189,0.00024,10.50684]
[1776616732753,43.42,75648.02,1.59,0.27189,0.00024,10.50684]
[1776616733004,43.42,75657.31,1.59,0.27413,0.00024,10.55108]
[1776616739086,43.42,75656.15,1.59,0.27384,0.00024,10.54529]
[1776616740676,43.41,75656.15,1.59,0.27384,0.00024,10.54524]
[1776616740689,43.41,75656.15,1.59,0.27384,0.00024,10.54524]
[1776616741378,43.41,75651.38,1.59,0.27268,0.00024,10.52244]
[1776616746460,43.41,75650.92,1.59,0.27256,0.00024,10.52016]
[1776616750423,43.41,75651.24,1.59,0.27263,0.00024,10.52161]
[1776616750431,43.41,75651.24,1.59,0.27263,0.00024,10.52161]
[1776616752453,43.41,75651.24,1.59,0.27263,0.00024,10.52159]
[1776616753172,43.41,75651.55,1.59,0.27271,0.00024,10.52305]
[1776616755975,43.41,75651.73,1.59,0.27275,0.00024,10.52388]
[1776616758087,43.41,75656.57,1.59,0.27392,0.00024,10.54686]
[1776616766180,43.41,75653.63,1.59,0.27319,0.00024,10.53261]
[1776616772585,43.41,75652.02,1.59,0.27279,0.00024,10.52474]
[1776616777646,43.4,75650.24,1.59,0.27224,0.00024,10.50818]
[1776616782648,43.4,75651.27,1.59,0.27248,0.00024,10.51293]
[1776616787854,43.4,75651.27,1.59,0.27247,0.00024,10.51278]
[1776616789868,43.4,75649.14,1.59,0.27195,0.00024,10.5025]
[1776616789887,43.4,75649.14,1.59,0.27195,0.00024,10.5025]
[1776616789911,43.4,75649.14,1.59,0.27195,0.00024,10.5025]
[1776616790261,43.4,75649.14,1.59,0.27195,0.00024,10.5025]
[1776616791887,43.4,75648.89,1.59,0.27189,0.00024,10.50127]
[1776616792275,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794338,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794364,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794402,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794430,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794520,43.4,75648.89,1.59,0.27189,0.00024,10.50124]
[1776616794447,43.4,75648.17,1.59,0.27171,0.00024,10.49769]
[1776616796350,43.4,75648.17,1.59,0.27171,0.00024,10.49769]
[1776616796447,43.4,75648.17,1.59,0.27171,0.00024,10.49769]
[1776616796505,43.4,75648.17,1.59,0.27171,0.00024,10.49769]
[1776616796451,43.4,75651.42,1.59,0.27249,0.00024,10.51311]
[1776616797518,43.39,75641.42,1.59,0.27007,0.00024,10.46517]
[1776616798465,43.39,75641.42,1.59,0.27007,0.00024,10.46517]
[1776616798510,43.39,75642.03,1.59,0.27022,0.00024,10.4681]
[1776616798683,43.39,75642.03,1.59,0.27022,0.00024,10.4681]
[1776616798748,43.39,75642.03,1.59,0.27022,0.00024,10.4681]
[1776616798900,43.39,75642.03,1.59,0.27022,0.00024,10.4681]
[1776616799514,43.39,75630.88,1.59,0.26754,0.00024,10.4143]
[1776616804165,43.4,75631.86,1.59,0.26778,0.00024,10.4191]
[1776616806373,43.4,75632.32,1.59,0.26789,0.00024,10.42135]
[1776616806409,43.4,75633.55,1.59,0.26819,0.00024,10.42735]
[1776616808387,43.4,75638.7,1.59,0.26942,0.00024,10.45219]
[1776616812237,43.39,75638.85,1.59,0.26945,0.00024,10.45277]
[1776616812247,43.39,75638.85,1.59,0.26945,0.00024,10.45277]
[1776616812339,43.39,75639.19,1.59,0.26953,0.00024,10.45441]
[1776616817451,43.39,75639.01,1.59,0.26948,0.00024,10.4533]
[1776616818340,43.39,75639.01,1.59,0.26948,0.00024,10.4533]
[1776616818457,43.39,75639.23,1.59,0.26953,0.00024,10.45426]
[1776616820978,43.39,75639.28,1.59,0.26953,0.00024,10.4544]
[1776616821048,43.39,75639.28,1.59,0.26953,0.00024,10.4544]
[1776616822114,43.39,75639.28,1.59,0.26953,0.00024,10.45426]
[1776616822152,43.39,75639.28,1.59,0.26953,0.00024,10.45426]
[1776616822945,43.39,75639.66,1.59,0.26962,0.00024,10.45609]
[1776616822992,43.39,75639.66,1.59,0.26962,0.00024,10.45609]
[1776616829961,43.39,75641.27,1.59,0.26999,0.00024,10.46362]
[1776616829981,43.39,75641.27,1.59,0.26999,0.00024,10.46362]
[1776616830542,43.38,75641.75,1.59,0.2701,0.00024,10.46579]
[1776616830583,43.38,75641.75,1.59,0.2701,0.00024,10.46579]
[1776616831111,43.38,75641.75,1.59,0.2701,0.00024,10.46579]
[1776616831126,43.38,75641.75,1.59,0.2701,0.00024,10.46579]
[1776616831548,43.38,75646.97,1.59,0.27124,0.00024,10.48292]
[1776616831813,43.38,75646.97,1.59,0.27124,0.00024,10.48292]
[1776616832568,43.38,75646.97,1.59,0.27124,0.00024,10.48292]
[1776616832805,43.38,75648.02,1.59,0.2715,0.00024,10.4879]
[1776616832811,43.38,75648.02,1.59,0.2715,0.00024,10.4879]
[1776616838597,43.38,75646.85,1.59,0.2712,0.00024,10.48204]
[1776616842355,43.38,75646.7,1.59,0.27116,0.00024,10.48124]
[1776616842385,43.38,75646.7,1.59,0.27116,0.00024,10.48124]
[1776616842513,43.38,75646.7,1.59,0.27116,0.00024,10.48124]
[1776616842590,43.38,75646.12,1.59,0.27102,0.00024,10.47838]
[1776616843558,43.38,75638.01,1.59,0.26906,0.00024,10.43936]
[1776616843746,43.38,75638.01,1.59,0.26906,0.00024,10.43936]
[1776616844479,43.38,75638.01,1.59,0.26906,0.00024,10.43936]
[1776616844935,43.38,75635.43,1.59,0.26844,0.00024,10.42691]
[1776616844949,43.38,75635.43,1.59,0.26844,0.00024,10.42691]
[1776616845347,43.38,75635.43,1.59,0.26844,0.00024,10.42691]
[1776616845356,43.38,75635.43,1.59,0.26844,0.00024,10.42691]
[1776616845384,43.38,75623.28,1.59,0.26552,0.00024,10.36785]
[1776616846849,43.38,75620.33,1.59,0.26482,0.00024,10.35342]
[1776616847979,43.38,75619.52,1.59,0.26462,0.00024,10.34943]
[1776616847986,43.38,75619.52,1.59,0.26462,0.00024,10.34943]
[1776616848740,43.38,75619.56,1.59,0.26463,0.00024,10.34959]
[1776616848772,43.38,75619.56,1.59,0.26463,0.00024,10.34959]
[1776616848808,43.38,75619.56,1.59,0.26463,0.00024,10.34959]
[1776616849328,43.38,75619.56,1.59,0.26463,0.00024,10.34959]
[1776616849553,43.38,75618.79,1.59,0.26444,0.00024,10.34576]
[1776616850408,43.38,75618.79,1.59,0.26444,0.00024,10.34576]
[1776616850474,43.38,75618.79,1.59,0.26444,0.00024,10.34576]
[1776616850509,43.38,75611.59,1.59,0.26273,0.00024,10.31049]
[1776616850891,43.38,75611.59,1.59,0.26273,0.00024,10.31049]
[1776616850912,43.38,75611.59,1.59,0.26273,0.00024,10.31049]
[1776616854598,43.38,75609.18,1.59,0.26216,0.00024,10.2987]
[1776616854710,43.38,75608.62,1.59,0.26202,0.00024,10.29597]
[1776616859944,43.37,75605.53,1.59,0.26128,0.00024,10.28057]
[1776616862387,43.37,75605.53,1.59,0.26128,0.00024,10.28053]
[1776616862602,43.37,75604.48,1.59,0.26103,0.00024,10.27526]
[1776616863530,43.37,75608.74,1.59,0.26203,0.00024,10.29621]
[1776616864131,43.37,75612.9,1.59,0.26302,0.00024,10.31664]
[1776616865239,43.37,75612.9,1.59,0.26302,0.00024,10.31664]
[1776616865278,43.37,75612.9,1.59,0.26302,0.00024,10.31664]
[1776616865316,43.37,75612.9,1.59,0.26302,0.00024,10.31664]
[1776616865347,43.37,75612.9,1.59,0.26302,0.00024,10.31664]
[1776616866425,43.37,75605.81,1.59,0.26133,0.00024,10.28163]
[1776616870106,43.37,75606.71,1.59,0.26154,0.00024,10.2859]
[1776616870346,43.37,75606.71,1.59,0.26154,0.00024,10.2859]
[1776616870608,43.37,75606.71,1.59,0.26154,0.00024,10.2859]
[1776616870620,43.37,75608.18,1.59,0.26188,0.00024,10.29309]
[1776616870932,43.37,75608.18,1.59,0.26188,0.00024,10.29309]
[1776616870947,43.37,75585.74,1.59,0.25658,0.00024,10.18185]
[1776616873001,43.37,75585.83,1.59,0.2566,0.00024,10.18214]
[1776616873267,43.37,75585.83,1.59,0.2566,0.00024,10.18214]
[1776616873368,43.37,75577.75,1.59,0.2547,0.00023,10.1417]
[1776616874072,43.37,75577.75,1.59,0.2547,0.00023,10.1417]
[1776616874213,43.37,75577.75,1.59,0.2547,0.00023,10.1417]
[1776616874315,43.37,75576.46,1.59,0.2544,0.00023,10.13523]
[1776616876667,43.37,75574.85,1.59,0.25403,0.00023,10.12723]
[1776616876741,43.37,75574.85,1.59,0.25403,0.00023,10.12723]
[1776616876760,43.37,75574.85,1.59,0.25403,0.00023,10.12723]
[1776616878909,43.37,75575.48,1.59,0.25418,0.00023,10.13052]
[1776616878975,43.37,75575.48,1.59,0.25418,0.00023,10.13052]
[1776616878981,43.37,75575.48,1.59,0.25418,0.00023,10.13052]
[1776616879530,43.37,75575.48,1.59,0.25418,0.00023,10.13052]
[1776616879541,43.37,75575.48,1.59,0.25418,0.00023,10.13052]
[1776616879587,43.37,75573.27,1.59,0.25367,0.00023,10.11947]
[1776616880637,43.37,75561.91,1.59,0.25102,0.00023,10.06214]
[1776616880785,43.37,75561.91,1.59,0.25102,0.00023,10.06214]
[1776616880856,43.37,75561.91,1.59,0.25102,0.00023,10.06214]
[1776616880906,43.37,75561.91,1.59,0.25102,0.00023,10.06214]
[1776616881625,43.37,75561.91,1.59,0.25102,0.00023,10.06214]
[1776616881477,43.37,75552.0,1.59,0.24872,0.00023,10.01174]
[1776616882279,43.37,75552.0,1.59,0.24872,0.00023,10.01174]
[1776616882364,43.37,75552.0,1.59,0.24872,0.00023,10.01174]
[1776616882463,43.37,75545.98,1.59,0.24732,0.00023,9.98101]
[1776616882986,43.37,75545.98,1.59,0.24732,0.00023,9.98101]
[1776616883084,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616883788,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616883850,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616883976,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616884084,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616884129,43.37,75535.42,1.59,0.2449,0.00023,9.92693]
[1776616884185,43.37,75530.57,1.59,0.24378,0.00023,9.9019]
[1776616887585,43.37,75528.45,1.59,0.2433,0.00023,9.89101]
[1776616888683,43.37,75528.62,1.59,0.24334,0.00023,9.89201]
[1776616888766,43.37,75528.62,1.59,0.24334,0.00023,9.89201]
[1776616889524,43.37,75528.62,1.59,0.24334,0.00023,9.89201]
[1776616889581,43.37,75530.4,1.59,0.24375,0.00023,9.90125]
[1776616890457,43.37,75530.4,1.59,0.24375,0.00023,9.90125]
[1776616890569,43.37,75530.38,1.59,0.24375,0.00023,9.90124]
[1776616893506,43.37,75534.26,1.59,0.24453,0.00023,9.91331]
[1776616893606,43.37,75536.23,1.59,0.24498,0.00023,9.92349]
[1776616897261,43.38,75541.53,1.59,0.24621,0.00023,9.95097]
[1776616898454,43.38,75541.53,1.59,0.24621,0.00023,9.95097]
[1776616900235,43.38,75545.66,1.59,0.24717,0.00023,9.97227]
[1776616905126,43.38,75545.52,1.59,0.24715,0.00023,9.97167]
[1776616905202,43.38,75545.52,1.59,0.24715,0.00023,9.97167]
[1776616905210,43.38,75545.52,1.59,0.24715,0.00023,9.97167]
[1776616905334,43.38,75545.52,1.59,0.24715,0.00023,9.97167]
[1776616905434,43.38,75550.93,1.59,0.2484,0.00023,9.99929]
[1776616907796,43.38,75551.55,1.59,0.24854,0.00023,10.00245]
[1776616907885,43.38,75551.55,1.59,0.24854,0.00023,10.00245]
[1776616907912,43.38,75551.55,1.59,0.24854,0.00023,10.00245]
[1776616907944,43.38,75551.55,1.59,0.24854,0.00023,10.00245]
[1776616907987,43.38,75551.55,1.59,0.24854,0.00023,10.00245]
[1776616908303,43.38,75542.45,1.59,0.24644,0.00023,9.956]
[1776616909158,43.38,75542.45,1.59,0.24644,0.00023,9.956]
[1776616909262,43.38,75542.45,1.59,0.24644,0.00023,9.956]
[1776616909636,43.38,75539.01,1.59,0.24565,0.00023,9.93842]
[1776616910314,43.38,75533.24,1.59,0.24433,0.00023,9.90885]
[1776616911893,43.38,75533.47,1.59,0.24439,0.00023,9.91013]
[1776616915938,43.38,75532.9,1.59,0.24426,0.00023,9.90738]
[1776616916141,43.38,75532.85,1.59,0.24426,0.00023,9.90742]
[1776616920607,43.39,75533.33,1.59,0.24439,0.00023,9.91019]
[1776616920619,43.39,75533.33,1.59,0.24439,0.00023,9.91019]
[1776616920858,43.39,75534.69,1.59,0.24471,0.00023,9.91728]
[1776616920868,43.39,75534.69,1.59,0.24471,0.00023,9.91728]
[1776616921115,43.39,75534.69,1.59,0.24471,0.00023,9.91728]
[1776616921220,43.39,75534.69,1.59,0.24471,0.00023,9.91728]
[1776616921262,43.39,75534.69,1.59,0.24471,0.00023,9.91728]
[1776616921285,43.39,75542.82,1.59,0.24658,0.00023,9.95906]
[1776616923509,43.39,75542.9,1.59,0.2466,0.00023,9.95953]
[1776616923566,43.39,75542.9,1.59,0.2466,0.00023,9.95953]
[1776616923588,43.39,75542.9,1.59,0.2466,0.00023,9.95953]
[1776616923664,43.39,75541.85,1.59,0.24636,0.00023,9.95423]
[1776616925447,43.39,75542.23,1.59,0.24645,0.00023,9.95624]
[1776616925505,43.39,75542.23,1.59,0.24645,0.00023,9.95624]
[1776616925548,43.39,75542.23,1.59,0.24646,0.00023,9.95631]
[1776616926151,43.39,75542.23,1.59,0.24646,0.00023,9.95631]
[1776616926221,43.39,75542.23,1.59,0.24646,0.00023,9.95631]
[1776616926297,43.39,75540.6,1.59,0.24608,0.00023,9.94804]
[1776616927267,43.39,75540.6,1.59,0.24608,0.00023,9.94804]
[1776616927349,43.39,75540.6,1.59,0.24608,0.00023,9.94804]
[1776616927362,43.39,75540.71,1.59,0.24611,0.00023,9.94868]
[1776616930158,43.39,75541.07,1.59,0.2462,0.00023,9.95068]
[1776616933983,43.4,75542.51,1.59,0.24654,0.00023,9.95826]
[1776616934064,43.4,75542.51,1.59,0.24654,0.00023,9.95826]
[1776616938329,43.4,75544.03,1.59,0.24691,0.00023,9.96637]
[1776616938942,43.4,75543.84,1.59,0.24687,0.00023,9.96548]
[1776616939186,43.4,75543.84,1.59,0.24687,0.00023,9.96548]
[1776616939302,43.4,75543.84,1.59,0.24687,0.00023,9.96554]
[1776616940525,43.4,75555.85,1.59,0.24965,0.00023,10.0268]
[1776616941191,43.4,75555.85,1.59,0.24965,0.00023,10.0268]
[1776616941306,43.4,75555.85,1.59,0.24965,0.00023,10.0268]
[1776616941407,43.4,75561.58,1.59,0.25099,0.00023,10.05593]
[1776616942419,43.4,75561.58,1.59,0.25099,0.00023,10.05593]
[1776616942457,43.4,75561.58,1.59,0.25099,0.00023,10.05593]
[1776616942463,43.4,75562.88,1.59,0.25129,0.00023,10.06261]
[1776616942735,43.4,75562.88,1.59,0.25129,0.00023,10.06261]
[1776616942817,43.4,75562.88,1.59,0.25129,0.00023,10.06261]
[1776616943333,43.4,75562.88,1.59,0.2513,0.00023,10.06271]
[1776616944470,43.4,75562.88,1.59,0.2513,0.00023,10.06271]
[1776616944548,43.41,75571.09,1.59,0.25321,0.00023,10.10418]
[1776616946438,43.41,75571.09,1.59,0.25322,0.00023,10.10424]
[1776616949874,43.41,75574.98,1.59,0.25414,0.00023,10.12407]
[1776616949888,43.41,75574.98,1.59,0.25414,0.00023,10.12407]
[1776616950503,43.41,75574.98,1.59,0.25414,0.00023,10.12407]
[1776616950569,43.41,75574.98,1.59,0.25414,0.00023,10.12407]
[1776616952562,43.41,75577.09,1.59,0.25452,0.00023,10.12679]
[1776616952631,43.41,75574.73,1.59,0.25397,0.00023,10.11504]
[1776616958650,43.41,75576.75,1.59,0.25446,0.00023,10.12557]
[1776616958671,43.41,75576.75,1.59,0.25446,0.00023,10.12557]
[1776616958761,43.42,75577.09,1.59,0.25455,0.00023,10.12734]
[1776616959450,43.42,75577.25,1.59,0.25459,0.00023,10.12821]
[1776616964481,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965009,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965068,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965106,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965123,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965227,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965260,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965270,43.42,75580.03,1.59,0.25526,0.00023,10.14255]
[1776616965487,43.42,75579.27,1.59,0.25508,0.00023,10.13885]
[1776616966018,43.42,75579.27,1.59,0.25508,0.00023,10.13885]
[1776616966543,43.42,75560.56,1.59,0.25073,0.00023,10.04481]
[1776616966775,43.42,75560.56,1.59,0.25073,0.00023,10.04481]
[1776616967292,43.42,75560.56,1.59,0.25073,0.00023,10.04481]
[1776616967321,43.42,75560.56,1.59,0.25073,0.00023,10.04481]
[1776616967504,43.42,75560.56,1.59,0.25073,0.00023,10.04496]
[1776616968598,43.42,75560.56,1.59,0.25073,0.00023,10.04496]
[1776616968643,43.42,75560.56,1.59,0.25073,0.00023,10.04496]
[1776616970774,43.43,75558.82,1.59,0.25035,0.00023,10.0366]
[1776616970850,43.43,75558.82,1.59,0.25035,0.00023,10.0366]
[1776616972556,43.43,75562.93,1.59,0.25132,0.00023,10.05764]
[1776616974583,43.43,75562.89,1.59,0.25131,0.00023,10.05755]
[1776616978970,43.44,75562.39,1.59,0.25122,0.00023,10.05559]
[1776616980996,43.44,75560.76,1.59,0.25085,0.00023,10.04747]
[1776616986639,43.45,75561.91,1.59,0.25116,0.00023,10.05415]
[1776616987104,43.45,75561.91,1.59,0.25116,0.00023,10.05415]
[1776616989183,43.45,75562.39,1.59,0.25128,0.00023,10.0568]
[1776616989660,43.45,75562.39,1.59,0.25128,0.00023,10.0568]
[1776616989663,43.45,75562.39,1.59,0.25128,0.00023,10.0568]
[1776616989680,43.45,75562.39,1.59,0.25128,0.00023,10.0568]
[1776616989684,43.45,75570.59,1.59,0.2532,0.00023,10.09823]
[1776616989802,43.45,75570.59,1.59,0.2532,0.00023,10.09823]
[1776616992468,43.45,75571.75,1.59,0.25347,0.00023,10.10413]
[1776616992745,43.45,75571.75,1.59,0.25347,0.00023,10.10413]
[1776616992763,43.45,75571.75,1.59,0.25347,0.00023,10.10413]
[1776616992876,43.45,75571.75,1.59,0.25348,0.00023,10.10434]
[1776616993690,43.45,75560.02,1.59,0.25076,0.00023,10.04535]
[1776616994698,43.45,75554.77,1.59,0.24955,0.00023,10.01892]
[1776616996711,43.46,75559.53,1.59,0.25066,0.00023,10.04328]
[1776616997278,43.46,75559.53,1.59,0.25066,0.00023,10.04328]
[1776616998440,43.46,75559.53,1.59,0.25067,0.00023,10.0434]
[1776616998519,43.46,75559.53,1.59,0.25067,0.00023,10.0434]
[1776616998631,43.46,75559.53,1.59,0.25067,0.00023,10.0434]
[1776616998751,43.46,75559.53,1.59,0.25067,0.00023,10.0434]
[1776616998730,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616998782,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616998795,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616998877,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616999039,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616999045,43.46,75553.07,1.59,0.24918,0.00023,10.0108]
[1776616999732,43.46,75552.37,1.59,0.24902,0.00023,10.00733]
[1776617000739,43.46,75537.54,1.59,0.24561,0.00023,9.9319]
[1776617001449,43.46,75537.54,1.59,0.24561,0.00023,9.9319]
[1776617002811,43.46,75541.59,1.59,0.24654,0.00023,9.95273]
[1776617007415,43.47,75542.64,1.59,0.24681,0.00023,9.95852]
[1776617007787,43.47,75542.33,1.59,0.24674,0.00023,9.95698]
[1776617009448,43.47,75541.39,1.59,0.24653,0.00023,9.95232]
[1776617009550,43.47,75542.62,1.59,0.24682,0.00023,9.95872]
[1776617011698,43.47,75542.62,1.59,0.24682,0.00023,9.95884]
[1776617011819,43.47,75538.11,1.59,0.24567,0.00023,9.92782]
[1776617012416,43.47,75538.11,1.59,0.24567,0.00023,9.92782]
[1776617012743,43.47,75538.11,1.59,0.24567,0.00023,9.92782]
[1776617012782,43.47,75538.11,1.59,0.24567,0.00023,9.92782]
[1776617012823,43.47,75533.92,1.59,0.24471,0.00023,9.90645]
[1776617014084,43.47,75530.54,1.59,0.24394,0.00023,9.88921]
[1776617014838,43.47,75527.81,1.59,0.24332,0.00023,9.8753]
[1776617014975,43.47,75527.81,1.59,0.24332,0.00023,9.8753]
[1776617014988,43.47,75527.81,1.59,0.24332,0.00023,9.8753]
[1776617015569,43.47,75527.81,1.59,0.24332,0.00023,9.8753]
[1776617015847,43.47,75527.64,1.59,0.24329,0.00023,9.87455]
[1776617021219,43.48,75527.52,1.59,0.24328,0.00023,9.87442]
[1776617023324,43.48,75527.59,1.59,0.24331,0.00023,9.87502]
[1776617023413,43.48,75527.59,1.59,0.24331,0.00023,9.87502]
[1776617023460,43.48,75529.93,1.59,0.24385,0.00023,9.88727]
[1776617024303,43.48,75529.93,1.59,0.24385,0.00023,9.88727]
[1776617025710,43.48,75532.9,1.59,0.24454,0.00023,9.9026]
[1776617025977,43.48,75534.29,1.59,0.24486,0.00023,9.9098]
[1776617029671,43.49,75532.81,1.59,0.24453,0.00023,9.90239]
[1776617030712,43.49,75531.16,1.59,0.24416,0.00023,9.8941]
[1776617035985,43.49,75531.42,1.59,0.24425,0.00023,9.89602]
[1776617041228,43.5,75532.36,1.59,0.24448,0.00023,9.90131]
[1776617042353,43.5,75532.36,1.59,0.24448,0.00023,9.90131]
[1776617042439,43.5,75532.36,1.59,0.24448,0.00023,9.90131]
[1776617042536,43.5,75532.36,1.59,0.24448,0.00023,9.90131]
[1776617042878,43.5,75532.87,1.59,0.24461,0.00023,9.9041]
[1776617043183,43.5,75532.87,1.59,0.24461,0.00023,9.9041]
[1776617043233,43.5,75532.87,1.59,0.24461,0.00023,9.9041]
[1776617043283,43.5,75526.96,1.59,0.24326,0.00023,9.87377]
[1776617044980,43.5,75524.25,1.59,0.24265,0.00023,9.86001]
[1776617045016,43.5,75524.25,1.59,0.24265,0.00023,9.86001]
[1776617046307,43.5,75521.33,1.59,0.24198,0.00023,9.84497]
[1776617046639,43.5,75521.33,1.59,0.24198,0.00023,9.84497]
[1776617046763,43.5,75520.46,1.59,0.24179,0.00023,9.84074]
[1776617047839,43.5,75513.17,1.59,0.24014,0.00023,9.80322]
[1776617048041,43.5,75513.17,1.59,0.24014,0.00023,9.80322]
[1776617052157,43.51,75512.21,1.59,0.23996,0.00023,9.79899]
[1776617052162,43.51,75512.21,1.59,0.23996,0.00023,9.79899]
[1776617052805,43.51,75512.21,1.59,0.23997,0.00023,9.79917]
[1776617056216,43.51,75512.41,1.59,0.24002,0.00023,9.80039]
[1776617056638,43.51,75512.41,1.59,0.24002,0.00023,9.80039]
[1776617056704,43.51,75512.41,1.59,0.24002,0.00023,9.80039]
[1776617056805,43.52,75513.06,1.59,0.24019,0.00023,9.8043]
[1776617058314,43.52,75515.01,1.59,0.24064,0.00023,9.81456]
[1776617058324,43.52,75515.01,1.59,0.24064,0.00023,9.81456]
[1776617058372,43.52,75515.01,1.59,0.24064,0.00023,9.81456]
[1776617058415,43.52,75515.54,1.59,0.24077,0.00023,9.81747]
[1776617059263,43.52,75515.54,1.59,0.24077,0.00023,9.81747]
[1776617059525,43.52,75515.54,1.59,0.24077,0.00023,9.81747]
[1776617061016,43.52,75516.32,1.59,0.24096,0.00023,9.82166]
[1776617061067,43.52,75516.32,1.59,0.24096,0.00023,9.82166]
[1776617061371,43.52,75517.51,1.59,0.24124,0.00023,9.82811]
[1776617062321,43.52,75517.51,1.59,0.24124,0.00023,9.82811]
[1776617062416,43.53,75517.45,1.59,0.24123,0.00023,9.82795]
[1776617062955,43.53,75517.45,1.59,0.24123,0.00023,9.82795]
[1776617064366,43.53,75517.63,1.59,0.24128,0.00023,9.82903]
[1776617064473,43.53,75521.82,1.59,0.24224,0.00023,9.85078]
[1776617068471,43.53,75523.55,1.59,0.24265,0.00023,9.85992]
[1776617068500,43.53,75523.55,1.59,0.24266,0.00023,9.86032]
[1776617075261,43.54,75522.56,1.59,0.24237,0.00023,9.84837]
[1776617077466,43.54,75522.56,1.59,0.24237,0.00023,9.84837]
[1776617077518,43.54,75522.56,1.59,0.24237,0.00023,9.84837]
[1776617077721,43.54,75522.56,1.59,0.24237,0.00023,9.84837]
[1776617077730,43.54,75522.56,1.59,0.24237,0.00023,9.84837]
[1776617077776,43.55,75522.67,1.59,0.24243,0.00023,9.84956]
[1776617078326,43.55,75507.95,1.59,0.23908,0.00023,9.77356]
[1776617081923,43.55,75509.26,1.59,0.2394,0.00023,9.78084]
[1776617082004,43.56,75509.55,1.59,0.23948,0.00023,9.78253]
[1776617083430,43.56,75509.55,1.59,0.23948,0.00023,9.78253]
[1776617083577,43.56,75509.55,1.59,0.23948,0.00023,9.78253]
[1776617083908,43.56,75509.55,1.59,0.23948,0.00023,9.78253]
[1776617084860,43.56,75515.87,1.59,0.24094,0.00023,9.81577]
[1776617087016,43.56,75515.89,1.59,0.24096,0.00023,9.81622]
[1776617087378,43.56,75515.89,1.59,0.24096,0.00023,9.81622]
[1776617087459,43.57,75521.39,1.59,0.24222,0.00023,9.8448]
[1776617088905,43.57,75521.39,1.59,0.24222,0.00023,9.8448]
[1776617089469,43.57,75527.89,1.59,0.24372,0.00023,9.87861]
[1776617090663,43.57,75527.89,1.59,0.24372,0.00023,9.87861]
[1776617090734,43.57,75527.89,1.59,0.24372,0.00023,9.87861]
[1776617090743,43.57,75527.89,1.59,0.24372,0.00023,9.87861]
[1776617090928,43.57,75526.77,1.59,0.24347,0.00023,9.87305]
[1776617091056,43.57,75526.77,1.59,0.24347,0.00023,9.87305]
[1776617091853,43.57,75539.85,1.59,0.24646,0.00023,9.93991]
[1776617092003,43.57,75539.85,1.59,0.24646,0.00023,9.93991]
[1776617092758,43.58,75547.0,1.59,0.24813,0.00023,9.9768]
[1776617093100,43.58,75547.0,1.59,0.24813,0.00023,9.9768]
[1776617093280,43.58,75547.0,1.59,0.24813,0.00023,9.9768]
[1776617093470,43.58,75553.76,1.59,0.24969,0.00023,10.01104]
[1776617094717,43.58,75553.76,1.59,0.24969,0.00023,10.01104]
[1776617095686,43.58,75560.1,1.59,0.25118,0.00023,10.04344]
[1776617097035,43.58,75560.1,1.59,0.25119,0.00023,10.04363]
[1776617098219,43.59,75561.77,1.59,0.2516,0.00023,10.05243]
[1776617098288,43.59,75561.77,1.59,0.2516,0.00023,10.05243]
[1776617098304,43.59,75561.77,1.59,0.2516,0.00023,10.05243]
[1776617099323,43.59,75561.77,1.59,0.2516,0.00023,10.05243]
[1776617099398,43.59,75561.77,1.59,0.2516,0.00023,10.05243]
[1776617100929,43.59,75559.36,1.59,0.25106,0.00023,10.04077]
[1776617100948,43.59,75558.06,1.59,0.25077,0.00023,10.03446]
[1776617100990,43.59,75558.06,1.59,0.25077,0.00023,10.03446]
[1776617101701,43.59,75553.26,1.59,0.24967,0.00023,10.01044]
[1776617104916,43.6,75553.34,1.59,0.2497,0.00023,10.01108]
[1776617104938,43.6,75554.81,1.59,0.25006,0.00023,10.01897]
[1776617108242,43.61,75555.39,1.59,0.25022,0.00023,10.02234]
[1776617108992,43.61,75556.74,1.59,0.25054,0.00023,10.02937]
[1776617109499,43.61,75557.15,1.59,0.25064,0.00023,10.03166]
[1776617110506,43.61,75563.21,1.59,0.25206,0.00023,10.06237]
[1776617116734,43.62,75561.95,1.59,0.25179,0.00023,10.05661]
[1776617119320,43.63,75561.62,1.59,0.25176,0.00023,10.0559]
[1776617119639,43.63,75561.62,1.59,0.25176,0.00023,10.0559]
[1776617119777,43.63,75561.62,1.59,0.25176,0.00023,10.0559]
[1776617119822,43.63,75561.62,1.59,0.25176,0.00023,10.0559]
[1776617119952,43.63,75569.06,1.59,0.25351,0.00023,10.09355]
[1776617120902,43.63,75579.65,1.59,0.25599,0.00023,10.14655]
[1776617121271,43.63,75579.65,1.59,0.25599,0.00023,10.14655]
[1776617121842,43.63,75579.24,1.59,0.2559,0.00023,10.14464]
[1776617127643,43.64,75575.87,1.59,0.25514,0.00023,10.12842]
[1776617131706,43.64,75575.93,1.59,0.25517,0.00023,10.12908]
[1776617131713,43.64,75575.93,1.59,0.25517,0.00023,10.12908]
[1776617131799,43.64,75576.9,1.59,0.25529,0.00023,10.12615]
[1776617133378,43.64,75576.9,1.59,0.25529,0.00023,10.12626]
[1776617133436,43.64,75576.9,1.59,0.25529,0.00023,10.12626]
[1776617134193,43.65,75576.34,1.59,0.25517,0.00023,10.12359]
[1776617134228,43.65,75576.34,1.59,0.25517,0.00023,10.12359]
[1776617137732,43.65,75575.39,1.59,0.25496,0.00023,10.11921]
[1776617138000,43.65,75575.39,1.59,0.25496,0.00023,10.11921]
[1776617138007,43.65,75575.51,1.59,0.255,0.00023,10.11992]
[1776617138074,43.65,75575.51,1.59,0.255,0.00023,10.11992]
[1776617138703,43.65,75575.51,1.59,0.255,0.00023,10.12003]
[1776617139386,43.65,75575.51,1.59,0.255,0.00023,10.12003]
[1776617139401,43.65,75576.63,1.59,0.25526,0.00023,10.12561]
[1776617142101,43.65,75577.13,1.59,0.2554,0.00023,10.12841]
[1776617144045,43.66,75573.89,1.59,0.25465,0.00023,10.11248]
[1776617144174,43.66,75573.89,1.59,0.25465,0.00023,10.11248]
[1776617144412,43.66,75573.89,1.59,0.25465,0.00023,10.11248]
[1776617144486,43.66,75573.89,1.59,0.25465,0.00023,10.11248]
[1776617144673,43.66,75573.89,1.59,0.25465,0.00023,10.11248]
[1776617144835,43.66,75588.65,1.59,0.25811,0.00023,10.18593]
[1776617146996,43.66,75588.65,1.59,0.25812,0.00023,10.18614]
[1776617146758,43.66,75592.62,1.59,0.25907,0.00024,10.20591]
[1776617148621,43.66,75593.47,1.59,0.25927,0.00024,10.21029]
[1776617148680,43.66,75593.47,1.59,0.25927,0.00024,10.21029]
[1776617151464,43.67,75591.44,1.59,0.25882,0.00024,10.20076]
[1776617156017,43.67,75591.92,1.59,0.25896,0.00024,10.20369]
[1776617155823,43.68,75586.01,1.59,0.25758,0.00023,10.17469]
[1776617156076,43.68,75586.01,1.59,0.25758,0.00023,10.17469]
[1776617156085,43.68,75586.01,1.59,0.25758,0.00023,10.17469]
[1776617156897,43.68,75586.01,1.59,0.25758,0.00023,10.17469]
[1776617157329,43.68,75584.88,1.59,0.25732,0.00023,10.16921]
[1776617157507,43.68,75584.88,1.59,0.25732,0.00023,10.16921]
[1776617157633,43.68,75584.88,1.59,0.25732,0.00023,10.16921]
[1776617158020,43.68,75584.88,1.59,0.25732,0.00023,10.16921]
[1776617157838,43.68,75584.88,1.59,0.25733,0.00023,10.16931]
[1776617158129,43.68,75584.88,1.59,0.25733,0.00023,10.16931]
[1776617159676,43.68,75581.22,1.59,0.25648,0.00023,10.15131]
[1776617162565,43.68,75576.73,1.59,0.25545,0.00023,10.12944]
[1776617164586,43.69,75578.95,1.59,0.25598,0.00023,10.14075]
[1776617164665,43.69,75578.95,1.59,0.25598,0.00023,10.14075]
[1776617164675,43.69,75578.95,1.59,0.25598,0.00023,10.14075]
[1776617164913,43.69,75588.39,1.59,0.2582,0.00023,10.18761]
[1776617166899,43.69,75593.68,1.59,0.25945,0.00024,10.21397]
[1776617169013,43.69,75593.37,1.59,0.25938,0.00024,10.21251]
[1776617169086,43.69,75594.29,1.59,0.2596,0.00024,10.21709]
[1776617172577,43.7,75595.66,1.59,0.25995,0.00024,10.22426]
[1776617172582,43.7,75595.66,1.59,0.25995,0.00024,10.22426]
[1776617172603,43.7,75595.66,1.59,0.25995,0.00024,10.22426]
[1776617172616,43.7,75595.66,1.59,0.25995,0.00024,10.22426]
[1776617172648,43.7,75595.66,1.59,0.25995,0.00024,10.22426]
[1776617172945,43.7,75595.21,1.59,0.25985,0.00024,10.22224]
[1776617173951,43.7,75605.55,1.59,0.2623,0.00024,10.273]
[1776617175967,43.7,75609.34,1.59,0.2632,0.00024,10.29158]
[1776617176037,43.7,75608.32,1.59,0.26296,0.00024,10.28673]
[1776617176987,43.7,75608.32,1.59,0.26296,0.00024,10.28673]
[1776617177476,43.7,75608.32,1.59,0.26297,0.00024,10.28684]
[1776617177976,43.7,75608.99,1.59,0.26313,0.00024,10.2902]
[1776617183011,43.71,75603.48,1.59,0.26186,0.00024,10.2639]
[1776617186182,43.71,75606.18,1.59,0.26251,0.00024,10.2774]
[1776617186240,43.71,75606.18,1.59,0.26251,0.00024,10.2774]
[1776617186264,43.71,75606.18,1.59,0.26251,0.00024,10.2774]
[1776617186983,43.71,75606.18,1.59,0.26251,0.00024,10.2774]
[1776617192354,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617192493,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617192534,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617192647,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617192715,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617192884,43.72,75608.22,1.59,0.26291,0.00024,10.28008]
[1776617193082,43.72,75608.34,1.59,0.26295,0.00024,10.28078]
[1776617194089,43.72,75594.7,1.59,0.25974,0.00024,10.21424]
[1776617194197,43.72,75594.7,1.59,0.25974,0.00024,10.21424]
[1776617194217,43.72,75594.7,1.59,0.25974,0.00024,10.21424]
[1776617196684,43.73,75587.61,1.59,0.25808,0.00023,10.17958]
[1776617197110,43.73,75586.58,1.59,0.25785,0.00023,10.17459]
[1776617202798,43.73,75587.51,1.59,0.25808,0.00023,10.17953]
[1776617202814,43.73,75587.51,1.59,0.25808,0.00023,10.17953]
[1776617202894,43.73,75586.85,1.59,0.25793,0.00023,10.17644]
[1776617207017,43.73,75586.69,1.59,0.2579,0.00023,10.17581]
[1776617212476,43.74,75586.22,1.59,0.25782,0.00023,10.17408]
[1776617214708,43.74,75586.22,1.59,0.25783,0.00023,10.17416]
[1776617215072,43.74,75586.22,1.59,0.25783,0.00023,10.17416]
[1776617220270,43.75,75586.47,1.59,0.25794,0.00023,10.17646]
[1776617222554,43.75,75581.4,1.59,0.25677,0.00023,10.15176]
[1776617223220,43.75,75581.4,1.59,0.25677,0.00023,10.15176]
[1776617223483,43.75,75581.4,1.59,0.25677,0.00023,10.15176]
[1776617225225,43.76,75581.9,1.59,0.25689,0.00023,10.15445]
[1776617225231,43.76,75581.9,1.59,0.25689,0.00023,10.15445]
[1776617226039,43.76,75581.9,1.59,0.25689,0.00023,10.15445]
[1776617226093,43.76,75581.9,1.59,0.25689,0.00023,10.15445]
[1776617226087,43.76,75581.9,1.59,0.25691,0.00023,10.15468]
[1776617228285,43.76,75580.05,1.59,0.25648,0.00023,10.14565]
[1776617228313,43.76,75580.05,1.59,0.25648,0.00023,10.14565]
[1776617229026,43.76,75580.2,1.59,0.25653,0.00023,10.14665]
[1776617234574,43.77,75580.36,1.59,0.25659,0.00023,10.14796]
[1776617237086,43.77,75580.88,1.59,0.25672,0.00023,10.15079]
[1776617237144,43.77,75580.81,1.59,0.25672,0.00023,10.15071]
[1776617237161,43.77,75580.81,1.59,0.25672,0.00023,10.15071]
[1776617237418,43.77,75580.81,1.59,0.25672,0.00023,10.15071]
[1776617237557,43.77,75573.26,1.59,0.25496,0.00023,10.11329]
[1776617240467,43.78,75569.56,1.59,0.25411,0.00023,10.09519]
[1776617240705,43.78,75569.56,1.59,0.25411,0.00023,10.09519]
[1776617241029,43.78,75564.52,1.59,0.25295,0.00023,10.07018]
[1776617242090,43.78,75545.68,1.59,0.2486,0.00023,9.9756]
[1776617246199,43.78,75544.77,1.59,0.2484,0.00023,9.97132]
[1776617246252,43.78,75544.77,1.59,0.2484,0.00023,9.97132]
[1776617247136,43.78,75544.77,1.59,0.2484,0.00023,9.97132]
[1776617246453,43.78,75543.25,1.59,0.24807,0.00023,9.96392]
[1776617247665,43.78,75538.99,1.59,0.2471,0.00023,9.94252]
[1776617249660,43.78,75538.07,1.59,0.24689,0.00023,9.93801]
[1776617249850,43.78,75538.07,1.59,0.24689,0.00023,9.93801]
[1776617249939,43.78,75538.07,1.59,0.24689,0.00023,9.93801]
[1776617250040,43.79,75536.77,1.59,0.24661,0.00023,9.93174]
[1776617250559,43.79,75536.77,1.59,0.24661,0.00023,9.93174]
[1776617250565,43.79,75544.85,1.59,0.24846,0.00023,9.9726]
[1776617252136,43.79,75544.85,1.59,0.24846,0.00023,9.9726]
[1776617253048,43.79,75549.04,1.59,0.24931,0.00023,9.98583]
[1776617253150,43.79,75559.61,1.59,0.25177,0.00023,10.03922]
[1776617253753,43.79,75559.61,1.59,0.25177,0.00023,10.03922]
[1776617253803,43.79,75559.61,1.59,0.25177,0.00023,10.03922]
[1776617254045,43.79,75559.61,1.59,0.25177,0.00023,10.03922]
[1776617254069,43.79,75559.61,1.59,0.25177,0.00023,10.03922]
[1776617254871,43.79,75562.6,1.59,0.25247,0.00023,10.05431]
[1776617255953,43.79,75562.41,1.59,0.25243,0.00023,10.05348]
[1776617256906,43.8,75562.29,1.59,0.2524,0.00023,10.05299]
[1776617257135,43.8,75562.29,1.59,0.2524,0.00023,10.05299]
[1776617257168,43.8,75561.7,1.59,0.25227,0.00023,10.05016]
[1776617257746,43.8,75561.7,1.59,0.25227,0.00023,10.05016]
[1776617258110,43.8,75568.69,1.59,0.2539,0.00023,10.08519]
[1776617259852,43.8,75568.69,1.59,0.2539,0.00023,10.08519]
[1776617259860,43.8,75571.29,1.59,0.25452,0.00023,10.09838]
[1776617261782,43.8,75574.46,1.59,0.25526,0.00023,10.11424]
[1776617261867,43.8,75580.26,1.59,0.25662,0.00023,10.14307]
[1776617265826,43.8,75582.94,1.59,0.25726,0.00023,10.15646]
[1776617267484,43.81,75583.04,1.59,0.25729,0.00023,10.15709]
[1776617267523,43.81,75583.04,1.59,0.25729,0.00023,10.15709]
[1776617267699,43.81,75583.04,1.59,0.25729,0.00023,10.15709]
[1776617272905,43.81,75580.55,1.59,0.25673,0.00023,10.1454]
[1776617280610,43.81,75579.63,1.59,0.25653,0.00023,10.14114]
[1776617280632,43.81,75579.63,1.59,0.25653,0.00023,10.14114]
[1776617280712,43.82,75579.28,1.59,0.25647,0.00023,10.13981]
[1776617281366,43.82,75579.28,1.59,0.25647,0.00023,10.13981]
[1776617281500,43.82,75579.28,1.59,0.25647,0.00023,10.13981]
[1776617281652,43.82,75579.28,1.59,0.25647,0.00023,10.13981]
[1776617281719,43.82,75579.28,1.59,0.25647,0.00023,10.13981]
[1776617281829,43.82,75578.82,1.59,0.25637,0.00023,10.13763]
[1776617283625,43.82,75582.41,1.59,0.25721,0.00023,10.15549]
[1776617283972,43.82,75582.41,1.59,0.25721,0.00023,10.15549]
[1776617284163,43.82,75582.41,1.59,0.25721,0.00023,10.15549]
[1776617286083,43.82,75585.66,1.59,0.25798,0.00023,10.17173]
[1776617286154,43.82,75585.66,1.59,0.25798,0.00023,10.17173]
[1776617286215,43.82,75584.81,1.59,0.25779,0.00023,10.16772]
[1776617288286,43.83,75584.33,1.59,0.25769,0.00023,10.16544]
[1776617288307,43.83,75584.33,1.59,0.25769,0.00023,10.16544]
[1776617288368,43.83,75584.33,1.59,0.25769,0.00023,10.16544]
[1776617288371,43.83,75584.33,1.59,0.25769,0.00023,10.16544]
[1776617288757,43.83,75585.36,1.59,0.25793,0.00023,10.1706]
[1776617290042,43.83,75585.36,1.59,0.25793,0.00023,10.1706]
[1776617290109,43.83,75590.37,1.59,0.25912,0.00023,10.19547]
[1776617290230,43.83,75590.37,1.59,0.25912,0.00023,10.19547]
[1776617290876,43.83,75600.21,1.59,0.26143,0.00024,10.24362]
[1776617295958,43.83,75601.71,1.59,0.26182,0.00024,10.25157]
[1776617296059,43.84,75599.28,1.59,0.26126,0.00024,10.24001]
[1776617296429,43.84,75599.28,1.59,0.26126,0.00024,10.24001]
[1776617296608,43.84,75599.28,1.59,0.26126,0.00024,10.24001]
[1776617297356,43.84,75599.28,1.59,0.26126,0.00024,10.24001]
[1776617297882,43.84,75596.17,1.59,0.26053,0.00024,10.22499]
[1776617301639,43.84,75592.62,1.59,0.25971,0.00023,10.20786]
[1776617301646,43.84,75592.62,1.59,0.25971,0.00023,10.20786]
[1776617301663,43.84,75592.62,1.59,0.25971,0.00023,10.20786]
[1776617301723,43.84,75592.62,1.59,0.25971,0.00023,10.20786]
[1776617301850,43.84,75592.62,1.59,0.25972,0.00023,10.20799]
[1776617303065,43.84,75592.62,1.59,0.25972,0.00023,10.20799]
[1776617303121,43.84,75592.62,1.59,0.25972,0.00023,10.20799]
[1776617303166,43.85,75602.75,1.59,0.26212,0.00024,10.25773]
[1776617304035,43.85,75602.75,1.59,0.26212,0.00024,10.25773]
[1776617304130,43.85,75602.75,1.59,0.26212,0.00024,10.25773]
[1776617310911,43.86,75605.61,1.59,0.26284,0.00024,10.27262]
[1776617312580,43.86,75605.49,1.59,0.2627,0.00024,10.26419]
[1776617312591,43.86,75605.49,1.59,0.2627,0.00024,10.26419]
[1776617313040,43.86,75605.49,1.59,0.2627,0.00024,10.26419]
[1776617313136,43.86,75605.49,1.59,0.2627,0.00024,10.26419]
[1776617313145,43.86,75605.66,1.59,0.26275,0.00024,10.26514]
[1776617313307,43.86,75605.66,1.59,0.26275,0.00024,10.26514]
[1776617314937,43.86,75605.66,1.59,0.26275,0.00024,10.26514]
[1776617315031,43.86,75605.66,1.59,0.26275,0.00024,10.26514]
[1776617315234,43.86,75598.86,1.59,0.26115,0.00024,10.23226]
[1776617316223,43.86,75600.77,1.59,0.26161,0.00024,10.2417]
[1776617316991,43.86,75600.77,1.59,0.26161,0.00024,10.2417]
[1776617317028,43.86,75600.77,1.59,0.26161,0.00024,10.2417]
[1776617317061,43.86,75604.79,1.59,0.26256,0.00024,10.26137]
[1776617317371,43.86,75604.79,1.59,0.26256,0.00024,10.26137]
[1776617317960,43.86,75604.79,1.59,0.26256,0.00024,10.26137]
[1776617318635,43.86,75604.79,1.59,0.26256,0.00024,10.26137]
[1776617318697,43.86,75604.79,1.59,0.26256,0.00024,10.26137]
[1776617319531,43.87,75606.73,1.59,0.26303,0.00024,10.27098]
[1776617320309,43.87,75609.02,1.59,0.26357,0.00024,10.28208]
[1776617322469,43.87,75611.63,1.59,0.2642,0.00024,10.29494]
[1776617322575,43.87,75611.63,1.59,0.2642,0.00024,10.29494]
[1776617322758,43.87,75611.63,1.59,0.2642,0.00024,10.29494]
[1776617323000,43.87,75611.63,1.59,0.26421,0.00024,10.295]
[1776617323420,43.87,75611.63,1.59,0.26421,0.00024,10.295]
[1776617324003,43.87,75616.64,1.59,0.2654,0.00024,10.31926]
[1776617325011,43.87,75620.96,1.59,0.26643,0.00024,10.3401]
[1776617325738,43.87,75620.96,1.59,0.26643,0.00024,10.3401]
[1776617325812,43.87,75620.96,1.59,0.26643,0.00024,10.3401]
[1776617325891,43.87,75620.96,1.59,0.26643,0.00024,10.3401]
[1776617326016,43.87,75625.87,1.59,0.2676,0.00024,10.36368]
[1776617326596,43.87,75625.87,1.59,0.2676,0.00024,10.36368]
[1776617326644,43.87,75625.87,1.59,0.2676,0.00024,10.36368]
[1776617327023,43.87,75625.87,1.59,0.2676,0.00024,10.36368]
[1776617327102,43.87,75625.87,1.59,0.2676,0.00024,10.36368]
[1776617327350,43.87,75629.19,1.59,0.26839,0.00024,10.37965]
[1776617327361,43.87,75629.19,1.59,0.26839,0.00024,10.37965]
[1776617327923,43.87,75629.19,1.59,0.26839,0.00024,10.37965]
[1776617327964,43.87,75629.19,1.59,0.26839,0.00024,10.37965]
[1776617328048,43.87,75629.98,1.59,0.26859,0.00024,10.3835]
[1776617332966,43.87,75632.76,1.59,0.26926,0.00024,10.39706]
[1776617333033,43.88,75633.49,1.59,0.26944,0.00024,10.40061]
[1776617333328,43.88,75633.49,1.59,0.26944,0.00024,10.40061]
[1776617335355,43.88,75631.11,1.59,0.26888,0.00024,10.38934]
[1776617336098,43.88,75631.11,1.59,0.26888,0.00024,10.38934]
[1776617341681,43.88,75630.02,1.59,0.26863,0.00024,10.38438]
[1776617341900,43.88,75630.02,1.59,0.26863,0.00024,10.38438]
[1776617342116,43.88,75630.02,1.59,0.26863,0.00024,10.38438]
[1776617342222,43.88,75630.02,1.59,0.26863,0.00024,10.38438]
[1776617342179,43.88,75635.06,1.59,0.26985,0.00024,10.40866]
[1776617343122,43.88,75635.06,1.59,0.26985,0.00024,10.40866]
[1776617345232,43.88,75640.68,1.59,0.2712,0.00024,10.43545]
[1776617347164,43.88,75640.75,1.59,0.27122,0.00024,10.43585]
[1776617352198,43.89,75642.53,1.59,0.27166,0.00024,10.44452]
[1776617357233,43.89,75642.41,1.59,0.27164,0.00024,10.44418]
[1776617357904,43.89,75642.41,1.59,0.27164,0.00024,10.44418]
[1776617363277,43.89,75643.73,1.59,0.27196,0.00024,10.4505]
[1776617369980,43.89,75646.45,1.59,0.27262,0.00024,10.46331]
[1776617371111,43.89,75643.04,1.59,0.27168,0.00024,10.43918]
[1776617371642,43.89,75643.04,1.59,0.27168,0.00024,10.43918]
[1776617371654,43.89,75643.04,1.59,0.27168,0.00024,10.43918]
[1776617372190,43.89,75643.37,1.59,0.27176,0.00024,10.44074]
[1776617374497,43.89,75643.46,1.59,0.27178,0.00024,10.44115]
[1776617380395,43.89,75646.83,1.59,0.27258,0.00024,10.45699]
[1776617383452,43.89,75646.79,1.59,0.27257,0.00024,10.45678]
[1776617389292,43.89,75646.81,1.59,0.27257,0.00024,10.45679]
[1776617391853,43.89,75643.57,1.59,0.27179,0.00024,10.44147]
[1776617391926,43.89,75643.57,1.59,0.27179,0.00024,10.44147]
[1776617391954,43.89,75643.74,1.59,0.27183,0.00024,10.44227]
[1776617393796,43.89,75641.46,1.59,0.27129,0.00024,10.43148]
[1776617393927,43.89,75641.46,1.59,0.27129,0.00024,10.43148]
[1776617393986,43.89,75641.46,1.59,0.27129,0.00024,10.43148]
[1776617394130,43.89,75641.46,1.59,0.27129,0.00024,10.43148]
[1776617394209,43.88,75626.23,1.59,0.26764,0.00024,10.35887]
[1776617396097,43.88,75626.26,1.59,0.26765,0.00024,10.35901]
[1776617396171,43.88,75626.26,1.59,0.26765,0.00024,10.35901]
[1776617396175,43.88,75621.25,1.59,0.26645,0.00024,10.33491]
[1776617398122,43.88,75621.25,1.59,0.26645,0.00024,10.33491]
[1776617398154,43.88,75621.65,1.59,0.26654,0.00024,10.33678]
[1776617399089,43.88,75621.65,1.59,0.26654,0.00024,10.33678]
[1776617399146,43.88,75621.66,1.59,0.26654,0.00024,10.33679]
[1776617401216,43.88,75620.54,1.59,0.26628,0.00024,10.33141]
[1776617401275,43.88,75620.04,1.59,0.26615,0.00024,10.32895]
[1776617402167,43.88,75620.04,1.59,0.26615,0.00024,10.32895]
[1776617402221,43.88,75623.82,1.59,0.26706,0.00024,10.34715]
[1776617402400,43.88,75623.82,1.59,0.26706,0.00024,10.34715]
[1776617402438,43.88,75623.82,1.59,0.26706,0.00024,10.34715]
[1776617402612,43.88,75623.82,1.59,0.26706,0.00024,10.34715]
[1776617403014,43.88,75623.82,1.59,0.26706,0.00024,10.34715]
[1776617403082,43.88,75616.87,1.59,0.2654,0.00024,10.31374]
[1776617403823,43.88,75606.37,1.59,0.26291,0.00024,10.26292]
[1776617405316,43.88,75606.37,1.59,0.26291,0.00024,10.26292]
[1776617406178,43.88,75605.57,1.59,0.26272,0.00024,10.25902]
[1776617406253,43.88,75605.57,1.59,0.26272,0.00024,10.25902]
[1776617406301,43.88,75605.57,1.59,0.26272,0.00024,10.25902]
[1776617406314,43.88,75605.57,1.59,0.26272,0.00024,10.25902]
[1776617406279,43.88,75609.54,1.59,0.26366,0.00024,10.27831]
[1776617406578,43.88,75609.54,1.59,0.26366,0.00024,10.27831]
[1776617408067,43.88,75609.54,1.59,0.26366,0.00024,10.27831]
[1776617408099,43.88,75609.54,1.59,0.26366,0.00024,10.27831]
[1776617408111,43.88,75609.54,1.59,0.26366,0.00024,10.27831]
[1776617408785,43.88,75606.82,1.59,0.26302,0.00024,10.26507]
[1776617408833,43.88,75606.82,1.59,0.26302,0.00024,10.26507]
[1776617410323,43.88,75606.82,1.59,0.26302,0.00024,10.26507]
[1776617413894,43.88,75602.8,1.59,0.26207,0.00024,10.24556]
[1776617414383,43.88,75602.8,1.59,0.26207,0.00024,10.24556]
[1776617414634,43.88,75602.8,1.59,0.26207,0.00024,10.24556]
[1776617415641,43.88,75595.93,1.59,0.26045,0.00024,10.21208]
[1776617417176,43.88,75590.29,1.59,0.25913,0.00023,10.18455]
[1776617422514,43.88,75588.72,1.59,0.25877,0.00023,10.17696]
[1776617422695,43.88,75588.72,1.59,0.25877,0.00023,10.17699]
[1776617424550,43.88,75588.53,1.59,0.25873,0.00023,10.17609]
[1776617427016,43.89,75588.27,1.59,0.25867,0.00023,10.17487]
[1776617428682,43.89,75587.61,1.59,0.25852,0.00023,10.17168]
[1776617431289,43.89,75596.58,1.59,0.26051,0.00024,10.20767]
[1776617432685,43.89,75596.58,1.59,0.26051,0.00024,10.20767]
[1776617436014,43.89,75595.29,1.59,0.2602,0.00024,10.20129]
[1776617438183,43.89,75593.13,1.59,0.25969,0.00023,10.19069]
[1776617438199,43.88,75582.29,1.59,0.25714,0.00023,10.13724]
[1776617439429,43.88,75582.29,1.59,0.25714,0.00023,10.13724]
[1776617439485,43.88,75582.29,1.59,0.25714,0.00023,10.13724]
[1776617439818,43.88,75582.3,1.59,0.25714,0.00023,10.1373]
[1776617441104,43.88,75582.3,1.59,0.25714,0.00023,10.1373]
[1776617441127,43.88,75582.3,1.59,0.25714,0.00023,10.1373]
[1776617441164,43.88,75575.44,1.59,0.25554,0.00023,10.1034]
[1776617442843,43.88,75575.44,1.59,0.25554,0.00023,10.1034]
[1776617442948,43.88,75575.44,1.59,0.25554,0.00023,10.1034]
[1776617442992,43.88,75575.44,1.59,0.25554,0.00023,10.1034]
[1776617442997,43.88,75575.44,1.59,0.25554,0.00023,10.1034]
[1776617443476,43.88,75574.9,1.59,0.25541,0.00023,10.10065]
[1776617443503,43.88,75574.9,1.59,0.25541,0.00023,10.10065]
[1776617444284,43.88,75574.9,1.59,0.25541,0.00023,10.10065]
[1776617444337,43.88,75574.9,1.59,0.25541,0.00023,10.10065]
[1776617445602,43.88,75577.87,1.59,0.2561,0.00023,10.1153]
[1776617445638,43.88,75577.87,1.59,0.2561,0.00023,10.1153]
[1776617448448,43.88,75576.16,1.59,0.25569,0.00023,10.10673]
[1776617448879,43.88,75576.08,1.59,0.25567,0.00023,10.1063]
[1776617451897,43.88,75571.96,1.59,0.25471,0.00023,10.08584]
[1776617456933,43.88,75572.88,1.59,0.25492,0.00023,10.09036]
[1776617459102,43.88,75573.2,1.59,0.255,0.00023,10.09194]
[1776617459197,43.88,75572.4,1.59,0.25481,0.00023,10.08797]
[1776617461600,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461636,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461748,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461793,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461804,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461929,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461941,43.88,75572.76,1.59,0.2549,0.00023,10.08976]
[1776617461977,43.88,75573.11,1.59,0.25498,0.00023,10.0915]
[1776617462978,43.88,75580.21,1.59,0.25663,0.00023,10.12661]
[1776617464244,43.88,75592.38,1.59,0.25949,0.00023,10.18655]
[1776617465176,43.88,75592.38,1.59,0.25949,0.00023,10.18655]
[1776617467666,43.88,75592.61,1.59,0.25955,0.00023,10.18773]
[1776617468022,43.88,75592.58,1.59,0.25954,0.00023,10.18761]
[1776617470025,43.88,75585.15,1.59,0.2578,0.00023,10.15122]
[1776617471737,43.88,75584.38,1.59,0.25763,0.00023,10.14749]
[1776617472037,43.88,75585.03,1.59,0.25778,0.00023,10.15075]
[1776617473341,43.88,75585.03,1.59,0.25778,0.00023,10.15075]
[1776617473044,43.88,75589.83,1.59,0.25891,0.00023,10.17439]
[1776617474815,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617474905,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617475380,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617475442,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617476271,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617476366,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617476370,43.88,75593.1,1.59,0.25968,0.00023,10.19047]
[1776617476384,43.89,75595.69,1.59,0.26029,0.00024,10.20319]
[1776617478171,43.89,75595.69,1.59,0.26029,0.00024,10.20319]
[1776617478235,43.89,75595.69,1.59,0.26029,0.00024,10.20319]
[1776617478336,43.89,75605.71,1.59,0.26266,0.00024,10.25206]
[1776617479440,43.89,75605.71,1.59,0.26266,0.00024,10.25206]
[1776617483791,43.89,75603.49,1.59,0.26213,0.00024,10.24125]
[1776617483874,43.89,75603.49,1.59,0.26213,0.00024,10.24125]
[1776617484393,43.89,75599.94,1.59,0.26129,0.00024,10.22396]
[1776617486254,43.89,75599.94,1.59,0.26129,0.00024,10.22396]
[1776617486324,43.89,75599.94,1.59,0.26129,0.00024,10.22396]
[1776617486352,43.89,75597.89,1.59,0.26081,0.00024,10.21397]
[1776617487029,43.89,75597.89,1.59,0.26081,0.00024,10.21397]
[1776617487075,43.89,75597.89,1.59,0.26081,0.00024,10.21397]
[1776617487153,43.89,75597.89,1.59,0.26081,0.00024,10.21397]
[1776617487286,43.88,75598.32,1.59,0.26091,0.00024,10.21601]
[1776617489158,43.89,75611.52,1.59,0.26404,0.00024,10.28031]
[1776617489685,43.89,75611.52,1.59,0.26404,0.00024,10.28031]
[1776617490165,43.89,75617.0,1.59,0.26534,0.00024,10.30679]
[1776617491655,43.89,75617.62,1.59,0.26537,0.00024,10.30184]
[1776617491749,43.89,75617.42,1.59,0.26532,0.00024,10.30087]
[1776617497215,43.89,75617.08,1.59,0.26525,0.00024,10.2994]
[1776617502249,43.89,75614.99,1.59,0.26476,0.00024,10.28949]
[1776617504263,43.89,75610.92,1.59,0.2638,0.00024,10.26992]
[1776617509298,43.89,75608.79,1.59,0.26331,0.00024,10.25977]
[1776617509946,43.89,75608.79,1.59,0.26331,0.00024,10.25977]
[1776617510434,43.89,75608.79,1.59,0.26331,0.00024,10.25977]
[1776617510444,43.89,75608.98,1.59,0.26335,0.00024,10.26065]
[1776617514593,43.89,75602.6,1.59,0.26184,0.00024,10.22968]
[1776617519708,43.89,75605.27,1.59,0.26248,0.00024,10.24278]
[1776617520132,43.89,75605.27,1.59,0.26248,0.00024,10.24278]
[1776617522391,43.89,75610.77,1.59,0.26378,0.00024,10.26947]
[1776617524173,43.89,75611.89,1.59,0.26404,0.00024,10.27487]
[1776617524404,43.89,75607.73,1.59,0.26306,0.00024,10.25474]
[1776617524854,43.89,75607.73,1.59,0.26306,0.00024,10.25474]
[1776617524864,43.89,75607.73,1.59,0.26306,0.00024,10.25474]
[1776617525768,43.89,75606.23,1.59,0.26271,0.00024,10.24747]
[1776617525862,43.89,75606.23,1.59,0.26271,0.00024,10.24747]
[1776617525869,43.89,75606.23,1.59,0.26271,0.00024,10.24747]
[1776617526215,43.89,75606.23,1.59,0.26271,0.00024,10.24747]
[1776617526418,43.89,75603.27,1.59,0.26201,0.00024,10.23311]
[1776617527426,43.9,75598.9,1.59,0.26098,0.00024,10.21184]
[1776617529249,43.9,75597.18,1.59,0.26057,0.00024,10.20348]
[1776617529258,43.9,75597.18,1.59,0.26057,0.00024,10.20348]
[1776617529320,43.9,75597.18,1.59,0.26057,0.00024,10.20348]
[1776617529439,43.9,75596.12,1.59,0.26033,0.00024,10.19833]
[1776617531208,43.9,75598.38,1.59,0.26086,0.00024,10.20938]
[1776617531247,43.9,75598.38,1.59,0.26086,0.00024,10.20938]
[1776617531386,43.9,75598.38,1.59,0.26086,0.00024,10.20938]
[1776617531464,43.9,75599.55,1.59,0.26114,0.00024,10.21517]
[1776617532352,43.9,75599.55,1.59,0.26114,0.00024,10.21517]
[1776617532464,43.9,75609.36,1.59,0.26346,0.00024,10.26289]
[1776617533471,43.9,75622.8,1.59,0.26665,0.00024,10.32775]
[1776617533486,43.9,75622.8,1.59,0.26665,0.00024,10.32775]
[1776617534355,43.9,75622.8,1.59,0.26665,0.00024,10.32775]
[1776617534479,43.9,75627.47,1.59,0.26777,0.00024,10.35016]
[1776617538446,43.9,75628.43,1.59,0.268,0.00024,10.3548]
[1776617540450,43.9,75627.74,1.59,0.26784,0.00024,10.35154]
[1776617541360,43.9,75622.49,1.59,0.26659,0.00024,10.32642]
[1776617544362,43.9,75621.81,1.59,0.26642,0.00024,10.32312]
[1776617544521,43.9,75621.06,1.59,0.26624,0.00024,10.3195]
[1776617544575,43.9,75621.06,1.59,0.26624,0.00024,10.3195]
[1776617544583,43.9,75621.06,1.59,0.26624,0.00024,10.3195]
[1776617544600,43.9,75621.06,1.59,0.26624,0.00024,10.3195]
[1776617544660,43.9,75621.06,1.59,0.26624,0.00024,10.3195]
[1776617544973,43.9,75615.18,1.59,0.26485,0.00024,10.2912]
[1776617545870,43.9,75615.18,1.59,0.26485,0.00024,10.2912]
[1776617545938,43.9,75615.18,1.59,0.26485,0.00024,10.2912]
[1776617546354,43.9,75615.18,1.59,0.26485,0.00024,10.2912]
[1776617546389,43.9,75615.18,1.59,0.26485,0.00024,10.2912]
[1776617546426,43.9,75610.85,1.59,0.26382,0.00024,10.27026]
[1776617546574,43.9,75610.85,1.59,0.26382,0.00024,10.27026]
[1776617547848,43.9,75608.45,1.59,0.26325,0.00024,10.25864]
[1776617548585,43.9,75607.43,1.59,0.26301,0.00024,10.25375]
[1776617548601,43.9,75607.43,1.59,0.26301,0.00024,10.25375]
[1776617552461,43.9,75611.56,1.59,0.26399,0.00024,10.2738]
[1776617552469,43.9,75610.81,1.59,0.2637,0.00024,10.2622]
[1776617552565,43.9,75610.81,1.59,0.2637,0.00024,10.2622]
[1776617554678,43.9,75610.41,1.59,0.2636,0.00024,10.26027]
[1776617555679,43.9,75610.74,1.59,0.26368,0.00024,10.26188]
[1776617560994,43.9,75612.43,1.59,0.26408,0.00024,10.26993]
[1776617564958,43.9,75617.13,1.59,0.26518,0.00024,10.29228]
[1776617566031,43.9,75617.13,1.59,0.26518,0.00024,10.29228]
[1776617566082,43.9,75617.13,1.59,0.26518,0.00024,10.29228]
[1776617567339,43.89,75617.13,1.59,0.26517,0.00024,10.29214]
[1776617567422,43.89,75617.13,1.59,0.26517,0.00024,10.29214]
[1776617570062,43.89,75618.92,1.59,0.26559,0.00024,10.3007]
[1776617570127,43.89,75618.92,1.59,0.26559,0.00024,10.3007]
[1776617576773,43.89,75625.04,1.59,0.26702,0.00024,10.32947]
[1776617584885,43.89,75626.28,1.59,0.26731,0.00024,10.33534]
[1776617585810,43.88,75626.91,1.59,0.26744,0.00024,10.33799]
[1776617585940,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617586896,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617587075,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617587098,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617587226,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617587515,43.88,75629.98,1.59,0.26817,0.00024,10.35268]
[1776617587391,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617587596,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617587652,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617587998,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617588159,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617588245,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617588338,43.88,75623.03,1.59,0.26651,0.00024,10.3193]
[1776617588346,43.88,75607.92,1.59,0.26292,0.00024,10.24636]
[1776617589870,43.88,75609.26,1.59,0.26324,0.00024,10.25278]
[1776617592925,43.88,75610.53,1.59,0.26353,0.00024,10.25887]
[1776617592982,43.88,75610.53,1.59,0.26353,0.00024,10.25887]
[1776617592988,43.88,75610.53,1.59,0.26353,0.00024,10.25887]
[1776617592992,43.88,75610.53,1.59,0.26353,0.00024,10.25887]
[1776617595480,43.88,75611.11,1.59,0.26367,0.00024,10.26161]
[1776617595539,43.88,75611.11,1.59,0.26367,0.00024,10.26161]
[1776617597404,43.88,75610.78,1.59,0.26359,0.00024,10.25994]
[1776617598958,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599034,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599086,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599166,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599184,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599361,43.88,75610.63,1.59,0.26355,0.00024,10.25916]
[1776617599546,43.88,75600.34,1.59,0.26111,0.00024,10.20913]
[1776617600368,43.88,75600.34,1.59,0.26111,0.00024,10.20913]
[1776617600540,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617600614,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617600697,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617600785,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617600908,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617600923,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617601054,43.88,75588.36,1.59,0.25829,0.00023,10.15048]
[1776617601215,43.88,75563.9,1.59,0.25259,0.00023,10.02942]
[1776617601993,43.88,75563.9,1.59,0.25259,0.00023,10.02942]
[1776617602300,43.88,75554.84,1.59,0.25048,0.00023,9.98391]
[1776617603683,43.88,75556.24,1.59,0.2508,0.00023,9.99091]
[1776617604377,43.88,75556.24,1.59,0.2508,0.00023,9.99091]
[1776617604611,43.87,75556.26,1.59,0.25081,0.00023,9.991]
[1776617604680,43.87,75556.26,1.59,0.25081,0.00023,9.991]
[1776617605394,43.87,75555.48,1.59,0.25062,0.00023,9.98707]
[1776617606294,43.87,75555.48,1.59,0.25062,0.00023,9.98707]
[1776617606328,43.87,75555.48,1.59,0.25062,0.00023,9.98707]
[1776617606353,43.87,75555.48,1.59,0.25062,0.00023,9.98707]
[1776617606386,43.87,75555.48,1.59,0.25062,0.00023,9.98707]
[1776617607039,43.87,75553.79,1.59,0.25023,0.00023,9.97858]
[1776617607040,43.87,75546.75,1.59,0.24861,0.00023,9.9432]
[1776617607907,43.87,75546.75,1.59,0.24861,0.00023,9.9432]
[1776617607981,43.87,75546.75,1.59,0.24861,0.00023,9.9432]
[1776617608439,43.87,75546.75,1.59,0.24861,0.00023,9.9432]
[1776617608507,43.87,75539.89,1.59,0.24703,0.00023,9.90856]
[1776617608610,43.87,75539.89,1.59,0.24703,0.00023,9.90856]
[1776617608734,43.87,75539.89,1.59,0.24703,0.00023,9.90856]
[1776617609272,43.87,75539.89,1.59,0.24703,0.00023,9.90856]
[1776617609276,43.87,75530.69,1.59,0.24492,0.00023,9.86185]
[1776617609898,43.87,75530.69,1.59,0.24492,0.00023,9.86185]
[1776617609927,43.87,75530.69,1.59,0.24492,0.00023,9.86185]
[1776617610503,43.87,75526.58,1.59,0.24398,0.00023,9.84091]
[1776617610782,43.87,75526.58,1.59,0.24398,0.00023,9.84091]
[1776617611525,43.87,75526.58,1.59,0.24398,0.00023,9.84091]
[1776617611265,43.87,75529.42,1.59,0.2445,0.00023,9.84721]
[1776617611982,43.87,75529.42,1.59,0.2445,0.00023,9.84721]
[1776617612547,43.87,75536.07,1.59,0.24603,0.00023,9.881]
[1776617616566,43.87,75541.58,1.59,0.2473,0.00023,9.90904]
[1776617617778,43.87,75541.58,1.59,0.2473,0.00023,9.90909]
[1776617617821,43.87,75541.58,1.59,0.2473,0.00023,9.90909]
[1776617618107,43.87,75541.58,1.59,0.2473,0.00023,9.90909]
[1776617618131,43.87,75541.58,1.59,0.2473,0.00023,9.90909]
[1776617618144,43.87,75541.58,1.59,0.2473,0.00023,9.90909]
[1776617618412,43.88,75538.93,1.59,0.2467,0.00023,9.89575]
[1776617619319,43.87,75518.15,1.59,0.24195,0.00023,9.78999]
[1776617620102,43.87,75518.15,1.59,0.24195,0.00023,9.78999]
[1776617620140,43.87,75507.99,1.59,0.23965,0.00023,9.73792]
[1776617621294,43.87,75507.99,1.59,0.23965,0.00023,9.73792]
[1776617621341,43.87,75496.02,1.59,0.23695,0.00022,9.67622]
[1776617622542,43.87,75496.02,1.59,0.23695,0.00022,9.67622]
[1776617623185,43.88,75496.12,1.59,0.23698,0.00022,9.67685]
[1776617623292,43.88,75496.12,1.59,0.23698,0.00022,9.67685]
[1776617623570,43.87,75488.71,1.59,0.23532,0.00022,9.63849]
[1776617623779,43.87,75488.71,1.59,0.23532,0.00022,9.63849]
[1776617624466,43.87,75488.71,1.59,0.23532,0.00022,9.63849]
[1776617624524,43.87,75476.11,1.59,0.23251,0.00022,9.57297]
[1776617624870,43.87,75476.11,1.59,0.23251,0.00022,9.57297]
[1776617625251,43.88,75462.23,1.59,0.22944,0.00022,9.50045]
[1776617625726,43.88,75462.23,1.59,0.22944,0.00022,9.50045]
[1776617626057,43.88,75462.23,1.59,0.22944,0.00022,9.50045]
[1776617626211,43.88,75462.23,1.59,0.22944,0.00022,9.50045]
[1776617626235,43.88,75462.23,1.59,0.22944,0.00022,9.50045]
[1776617626295,43.87,75446.35,1.59,0.22595,0.00022,9.41683]
[1776617627282,43.87,75446.35,1.59,0.22595,0.00022,9.41683]
[1776617627556,43.87,75441.65,1.59,0.22492,0.00022,9.39194]
[1776617628144,43.87,75441.65,1.59,0.22492,0.00022,9.39194]
[1776617628524,43.87,75441.65,1.59,0.22492,0.00022,9.39194]
[1776617628534,43.87,75441.65,1.59,0.22492,0.00022,9.39194]
[1776617628587,43.87,75440.06,1.59,0.22457,0.00022,9.3834]
[1776617628628,43.87,75440.06,1.59,0.22457,0.00022,9.3834]
[1776617629753,43.87,75440.06,1.59,0.22456,0.00022,9.38328]
[1776617629928,43.87,75440.06,1.59,0.22456,0.00022,9.38328]
[1776617630264,43.87,75440.06,1.59,0.22456,0.00022,9.38328]
[1776617630375,43.87,75440.06,1.59,0.22456,0.00022,9.38328]
[1776617630477,43.87,75416.77,1.59,0.21952,0.00022,9.25942]
[1776617631121,43.87,75416.77,1.59,0.21952,0.00022,9.25942]
[1776617631198,43.87,75416.77,1.59,0.21952,0.00022,9.25942]
[1776617631230,43.87,75418.85,1.59,0.21996,0.00022,9.27053]
[1776617632131,43.87,75418.85,1.59,0.21996,0.00022,9.27053]
[1776617632216,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617632825,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617632873,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617633136,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617633222,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617633600,43.87,75418.85,1.59,0.21997,0.00022,9.27064]
[1776617633298,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617633676,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617633704,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617633846,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617633922,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617634059,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617634600,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617634225,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617634627,43.87,75452.81,1.59,0.22736,0.00022,9.45074]
[1776617635484,43.87,75470.45,1.59,0.23125,0.00022,9.54332]
[1776617638778,43.87,75466.8,1.59,0.23045,0.00022,9.52435]
[1776617638820,43.87,75466.8,1.59,0.23045,0.00022,9.52435]
[1776617639264,43.88,75466.76,1.59,0.23044,0.00022,9.52417]
[1776617639826,43.88,75466.76,1.59,0.23044,0.00022,9.52417]
[1776617640031,43.88,75466.76,1.59,0.23044,0.00022,9.52417]
[1776617640301,43.88,75466.76,1.59,0.23044,0.00022,9.52417]
[1776617640361,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617640716,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617640743,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617640802,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617641247,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617641359,43.87,75472.58,1.59,0.23173,0.00022,9.55455]
[1776617641415,43.87,75454.51,1.59,0.22773,0.00022,9.45971]
[1776617642525,43.87,75454.51,1.59,0.22773,0.00022,9.45971]
[1776617642548,43.87,75443.27,1.59,0.22527,0.00022,9.40041]
[1776617645556,43.87,75449.47,1.59,0.22663,0.00022,9.43315]
[1776617646182,43.87,75449.47,1.59,0.22663,0.00022,9.43315]
[1776617646530,43.87,75449.47,1.59,0.22663,0.00022,9.43315]
[1776617646541,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617646898,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617646934,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617647027,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617647132,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617647295,43.87,75434.38,1.59,0.22333,0.00022,9.35333]
[1776617647388,43.87,75417.85,1.59,0.21976,0.00022,9.26538]
[1776617647776,43.87,75417.85,1.59,0.21976,0.00022,9.26538]
[1776617647919,43.87,75417.85,1.59,0.21976,0.00022,9.26538]
[1776617648127,43.87,75417.85,1.59,0.21976,0.00022,9.26538]
[1776617648548,43.87,75420.65,1.59,0.22036,0.00022,9.28026]
[1776617648724,43.87,75420.65,1.59,0.22036,0.00022,9.28026]
[1776617648768,43.87,75420.65,1.59,0.22036,0.00022,9.28026]
[1776617648920,43.87,75420.65,1.59,0.22036,0.00022,9.28026]
[1776617649362,43.87,75429.16,1.59,0.2222,0.00022,9.32562]
[1776617649829,43.87,75429.16,1.59,0.2222,0.00022,9.32562]
[1776617650602,43.87,75429.16,1.59,0.2222,0.00022,9.32562]
[1776617650677,43.87,75429.16,1.59,0.2222,0.00022,9.32571]
[1776617651352,43.87,75435.26,1.59,0.22353,0.00022,9.35814]
[1776617652248,43.87,75435.26,1.59,0.22353,0.00022,9.35814]
[1776617653863,43.88,75435.3,1.59,0.22354,0.00022,9.35846]
[1776617653952,43.88,75435.3,1.59,0.22354,0.00022,9.35846]
[1776617654038,43.88,75435.3,1.59,0.22354,0.00022,9.35846]
[1776617654614,43.88,75443.38,1.59,0.2253,0.00022,9.40124]
[1776617655595,43.88,75443.38,1.59,0.2253,0.00022,9.40124]
[1776617655634,43.88,75443.38,1.59,0.2253,0.00022,9.40124]
[1776617655564,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617655693,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656056,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656401,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656417,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656437,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656541,43.88,75451.14,1.59,0.22701,0.00022,9.44224]
[1776617656588,43.88,75459.81,1.59,0.22891,0.00022,9.48784]
[1776617656994,43.88,75459.81,1.59,0.22891,0.00022,9.48784]
[1776617657064,43.88,75459.81,1.59,0.22891,0.00022,9.48784]
[1776617657416,43.88,75459.81,1.59,0.22892,0.00022,9.48804]
[1776617657830,43.88,75459.81,1.59,0.22892,0.00022,9.48804]
[1776617658641,43.88,75471.21,1.59,0.23144,0.00022,9.54776]
[1776617663252,43.88,75474.79,1.59,0.23224,0.00022,9.56654]
[1776617663328,43.88,75474.79,1.59,0.23224,0.00022,9.56654]
[1776617664110,43.88,75473.31,1.59,0.23191,0.00022,9.55884]
[1776617664215,43.88,75473.31,1.59,0.23191,0.00022,9.55884]
[1776617666583,43.88,75477.76,1.59,0.2329,0.00022,9.58213]
[1776617666758,43.88,75477.76,1.59,0.2329,0.00022,9.58213]
[1776617666782,43.88,75477.76,1.59,0.2329,0.00022,9.58213]
[1776617666893,43.88,75477.76,1.59,0.2329,0.00022,9.58213]
[1776617668141,43.88,75477.76,1.59,0.2329,0.00022,9.58214]
[1776617668617,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617668764,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617668958,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669013,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669218,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669324,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669501,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669599,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669665,43.88,75469.16,1.59,0.23099,0.00022,9.53725]
[1776617669709,43.88,75453.63,1.59,0.22757,0.00022,9.45584]
[1776617669816,43.88,75453.63,1.59,0.22757,0.00022,9.45584]
[1776617669866,43.88,75453.63,1.59,0.22757,0.00022,9.45584]
[1776617670035,43.88,75453.63,1.59,0.22757,0.00022,9.45584]
[1776617670516,43.88,75449.45,1.59,0.22665,0.00022,9.43377]
[1776617671414,43.88,75449.45,1.59,0.22665,0.00022,9.43377]
[1776617672362,43.88,75453.47,1.59,0.22741,0.00022,9.44683]
[1776617673528,43.88,75458.59,1.59,0.22853,0.00022,9.47366]
[1776617674536,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617674782,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617674892,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617675254,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617675329,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617675513,43.88,75452.94,1.59,0.22729,0.00022,9.44392]
[1776617675574,43.88,75443.69,1.59,0.22526,0.00022,9.3951]
[1776617676574,43.88,75435.58,1.59,0.2235,0.00022,9.3522]
[1776617678504,43.88,75435.61,1.59,0.2235,0.00022,9.35234]
[1776617679529,43.88,75434.06,1.59,0.22316,0.00022,9.34411]
[1776617679540,43.88,75434.06,1.59,0.22316,0.00022,9.34411]
[1776617679589,43.88,75434.06,1.59,0.22316,0.00022,9.34411]
[1776617679630,43.88,75438.86,1.59,0.22421,0.00022,9.36964]
[1776617681234,43.88,75438.86,1.59,0.22422,0.00022,9.3697]
[1776617681329,43.88,75438.86,1.59,0.22422,0.00022,9.3697]
[1776617681593,43.88,75444.62,1.59,0.22547,0.00022,9.40019]
[1776617682239,43.88,75444.62,1.59,0.22547,0.00022,9.40019]
[1776617682430,43.88,75444.62,1.59,0.22547,0.00022,9.40019]
[1776617682591,43.88,75430.92,1.59,0.22249,0.00022,9.32752]
[1776617682967,43.88,75430.92,1.59,0.22249,0.00022,9.32752]
[1776617683598,43.88,75416.08,1.59,0.21928,0.00022,9.24859]
[1776617684365,43.88,75416.08,1.59,0.21928,0.00022,9.24859]
[1776617684460,43.88,75416.08,1.59,0.21928,0.00022,9.24859]
[1776617684613,43.88,75416.08,1.59,0.21928,0.00022,9.24859]
[1776617684607,43.88,75412.96,1.59,0.21861,0.00021,9.23194]
[1776617684992,43.88,75412.96,1.59,0.21861,0.00021,9.23194]
[1776617685077,43.88,75412.96,1.59,0.21861,0.00021,9.23194]
[1776617685582,43.88,75412.96,1.59,0.21861,0.00021,9.23194]
[1776617685650,43.88,75413.37,1.59,0.2187,0.00021,9.23412]
[1776617685768,43.88,75413.37,1.59,0.2187,0.00021,9.23412]
[1776617686678,43.88,75405.03,1.59,0.21691,0.00021,9.18949]
[1776617687227,43.88,75405.03,1.59,0.21691,0.00021,9.18949]
[1776617687626,43.88,75405.03,1.59,0.21692,0.00021,9.18956]
[1776617688260,43.88,75405.03,1.59,0.21692,0.00021,9.18956]
[1776617688346,43.88,75405.03,1.59,0.21692,0.00021,9.18956]
[1776617688639,43.88,75403.04,1.59,0.21649,0.00021,9.17886]
[1776617688808,43.88,75403.04,1.59,0.21649,0.00021,9.17886]
[1776617688873,43.88,75403.04,1.59,0.21649,0.00021,9.17886]
[1776617689463,43.88,75403.04,1.59,0.21649,0.00021,9.17886]
[1776617689601,43.88,75403.04,1.59,0.21649,0.00021,9.17886]
[1776617689660,43.88,75392.25,1.59,0.21419,0.00021,9.12088]
[1776617690111,43.88,75392.25,1.59,0.21419,0.00021,9.12088]
[1776617690237,43.88,75392.25,1.59,0.21419,0.00021,9.12088]
[1776617690245,43.88,75392.25,1.59,0.21419,0.00021,9.12088]
[1776617690654,43.88,75391.59,1.59,0.21405,0.00021,9.11729]
[1776617691754,43.88,75392.88,1.59,0.21432,0.00021,9.12417]
[1776617691769,43.88,75392.88,1.59,0.21432,0.00021,9.12417]
[1776617691773,43.88,75392.88,1.59,0.21432,0.00021,9.12417]
[1776617692667,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693219,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693229,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693311,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693411,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693444,43.88,75391.91,1.59,0.21411,0.00021,9.11892]
[1776617693674,43.88,75395.19,1.59,0.21481,0.00021,9.13652]
[1776617694043,43.88,75395.19,1.59,0.21481,0.00021,9.13652]
[1776617694136,43.88,75395.19,1.59,0.21481,0.00021,9.13652]
[1776617694224,43.88,75395.19,1.59,0.21481,0.00021,9.13652]
[1776617694279,43.88,75395.19,1.59,0.21481,0.00021,9.13652]
[1776617694683,43.88,75402.66,1.59,0.2164,0.00021,9.17671]
[1776617694926,43.88,75402.66,1.59,0.2164,0.00021,9.17671]
[1776617694942,43.88,75402.66,1.59,0.2164,0.00021,9.17671]
[1776617694998,43.88,75402.66,1.59,0.2164,0.00021,9.17671]
[1776617695111,43.88,75402.66,1.59,0.2164,0.00021,9.17671]
[1776617695690,43.88,75415.59,1.59,0.21917,0.00022,9.2459]
[1776617696696,43.88,75410.01,1.59,0.21798,0.00021,9.21608]
[1776617697721,43.88,75410.01,1.59,0.21798,0.00021,9.21608]
[1776617697729,43.88,75404.32,1.59,0.21676,0.00021,9.18563]
[1776617701216,43.88,75402.52,1.59,0.21638,0.00021,9.17609]
[1776617701226,43.88,75402.52,1.59,0.21638,0.00021,9.17609]
[1776617701733,43.88,75401.57,1.59,0.21618,0.00021,9.17103]
[1776617703379,43.88,75400.4,1.59,0.21593,0.00021,9.16469]
[1776617703422,43.88,75400.4,1.59,0.21593,0.00021,9.16469]
[1776617703468,43.88,75400.4,1.59,0.21593,0.00021,9.16469]
[1776617703512,43.88,75400.4,1.59,0.21593,0.00021,9.16469]
[1776617703518,43.88,75400.4,1.59,0.21593,0.00021,9.16469]
[1776617703753,43.88,75398.09,1.59,0.21543,0.00021,9.15224]
[1776617703902,43.88,75398.09,1.59,0.21543,0.00021,9.15224]
[1776617704142,43.88,75398.09,1.59,0.21543,0.00021,9.15224]
[1776617704211,43.88,75398.09,1.59,0.21543,0.00021,9.15224]
[1776617704435,43.88,75398.09,1.59,0.21543,0.00021,9.15224]
[1776617704753,43.88,75407.15,1.59,0.21737,0.00021,9.20092]
[1776617704949,43.88,75407.15,1.59,0.21737,0.00021,9.20092]
[1776617705758,43.88,75407.88,1.59,0.21753,0.00021,9.20485]
[1776617706655,43.88,75407.88,1.59,0.21753,0.00021,9.20485]
[1776617706711,43.88,75407.88,1.59,0.21753,0.00021,9.20485]
[1776617706772,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617706885,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617706903,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707098,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707190,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707199,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707248,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707642,43.88,75402.53,1.59,0.21638,0.00021,9.17618]
[1776617707774,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617707927,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617708015,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617708292,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617708392,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617708632,43.88,75394.88,1.59,0.21475,0.00021,9.1351]
[1776617708770,43.88,75376.93,1.59,0.21095,0.00021,9.03828]
[1776617708838,43.88,75376.93,1.59,0.21095,0.00021,9.03828]
[1776617709191,43.88,75376.93,1.59,0.21095,0.00021,9.03828]
[1776617709798,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710131,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710360,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710440,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710693,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710732,43.88,75365.95,1.59,0.20864,0.00021,8.97867]
[1776617710814,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617710963,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617710986,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617711046,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617711201,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617711317,43.88,75358.57,1.59,0.2071,0.00021,8.93858]
[1776617711821,43.88,75338.87,1.59,0.20303,0.00021,8.83124]
[1776617712485,43.88,75338.87,1.59,0.20303,0.00021,8.83124]
[1776617712536,43.88,75338.87,1.59,0.20303,0.00021,8.83124]
[1776617712601,43.88,75338.87,1.59,0.20303,0.00021,8.83124]
[1776617712829,43.88,75321.33,1.59,0.19943,0.0002,8.73504]
[1776617713425,43.88,75321.33,1.59,0.19943,0.0002,8.73504]
[1776617713454,43.88,75321.33,1.59,0.19943,0.0002,8.73504]
[1776617713837,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714004,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714286,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714361,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714791,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714805,43.88,75331.27,1.59,0.20146,0.0002,8.78956]
[1776617714842,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617714877,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617715068,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617715326,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617715678,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617715824,43.88,75350.15,1.59,0.20537,0.00021,8.89322]
[1776617715857,43.89,75364.85,1.59,0.20844,0.00021,8.97336]
[1776617716569,43.89,75364.85,1.59,0.20844,0.00021,8.97336]
[1776617716873,43.89,75366.79,1.59,0.20885,0.00021,8.98397]
[1776617716939,43.89,75366.79,1.59,0.20885,0.00021,8.98397]
[1776617717691,43.89,75366.79,1.59,0.20885,0.00021,8.98397]
[1776617717864,43.88,75346.01,1.59,0.20447,0.00021,8.86942]
[1776617718874,43.88,75346.01,1.59,0.20447,0.00021,8.86942]
[1776617718901,43.88,75346.01,1.59,0.20447,0.00021,8.86942]
[1776617718942,43.88,75344.26,1.59,0.20411,0.00021,8.85987]
[1776617719878,43.88,75339.38,1.59,0.2031,0.00021,8.83332]
[1776617720894,43.88,75322.57,1.59,0.19966,0.0002,8.74129]
[1776617722071,43.88,75321.88,1.59,0.19952,0.0002,8.73765]
[1776617722143,43.88,75321.88,1.59,0.19952,0.0002,8.73765]
[1776617722898,43.88,75332.28,1.59,0.20166,0.00021,8.79484]
[1776617723526,43.88,75332.28,1.59,0.20166,0.00021,8.79484]
[1776617723612,43.88,75332.28,1.59,0.20166,0.00021,8.79484]
[1776617723746,43.88,75332.28,1.59,0.20166,0.00021,8.79484]
[1776617723906,43.88,75334.92,1.59,0.2022,0.00021,8.80929]
[1776617724021,43.88,75334.92,1.59,0.2022,0.00021,8.80929]
[1776617724575,43.88,75334.92,1.59,0.2022,0.00021,8.80929]
[1776617724659,43.88,75334.92,1.59,0.2022,0.00021,8.80929]
[1776617724680,43.88,75344.57,1.59,0.20419,0.00021,8.86213]
[1776617725091,43.88,75344.57,1.59,0.20419,0.00021,8.86213]
[1776617725150,43.88,75344.57,1.59,0.20419,0.00021,8.86213]
[1776617725187,43.88,75357.21,1.59,0.20683,0.00021,8.93133]
[1776617727354,43.88,75357.74,1.59,0.20695,0.00021,8.93447]
[1776617727914,43.89,75350.37,1.59,0.20542,0.00021,8.89457]
[1776617728111,43.89,75350.37,1.59,0.20542,0.00021,8.89457]
[1776617728212,43.89,75350.37,1.59,0.20542,0.00021,8.89457]
[1776617728312,43.89,75352.9,1.59,0.20595,0.00021,8.90836]
[1776617729103,43.89,75352.9,1.59,0.20595,0.00021,8.90836]
[1776617729295,43.89,75352.9,1.59,0.20595,0.00021,8.90836]
[1776617729394,43.89,75356.22,1.59,0.20665,0.00021,8.92663]
[1776617730335,43.89,75356.22,1.59,0.20665,0.00021,8.92663]
[1776617730385,43.89,75356.22,1.59,0.20665,0.00021,8.92663]
[1776617730410,43.89,75351.11,1.59,0.20559,0.00021,8.89901]
[1776617731145,43.89,75351.11,1.59,0.20559,0.00021,8.89901]
[1776617731228,43.89,75351.11,1.59,0.20559,0.00021,8.89901]
[1776617731292,43.89,75357.62,1.59,0.20682,0.00021,8.9263]
[1776617732061,43.89,75357.62,1.59,0.20682,0.00021,8.9263]
[1776617732775,43.89,75361.31,1.59,0.2076,0.00021,8.94673]
[1776617733515,43.89,75361.31,1.59,0.2076,0.00021,8.94673]
[1776617733614,43.89,75368.13,1.59,0.20903,0.00021,8.98374]
[1776617734094,43.89,75368.13,1.59,0.20903,0.00021,8.98374]
[1776617734130,43.89,75368.13,1.59,0.20903,0.00021,8.98374]
[1776617734939,43.89,75369.26,1.59,0.20927,0.00021,8.99]
[1776617736196,43.89,75368.44,1.59,0.2091,0.00021,8.98565]
[1776617736604,43.89,75368.11,1.59,0.20904,0.00021,8.98394]
[1776617742169,43.9,75368.07,1.59,0.20905,0.00021,8.98416]
[1776617743028,43.9,75371.07,1.59,0.20968,0.00021,9.00049]
[1776617743140,43.9,75371.07,1.59,0.20968,0.00021,9.00049]
[1776617743677,43.9,75378.69,1.59,0.21128,0.00021,9.0418]
[1776617744214,43.9,75378.69,1.59,0.21128,0.00021,9.0418]
[1776617744679,43.9,75378.69,1.59,0.21128,0.00021,9.0418]
[1776617744864,43.9,75378.69,1.59,0.21128,0.00021,9.0418]
[1776617744681,43.9,75384.9,1.59,0.2126,0.00021,9.0755]
[1776617745555,43.9,75384.9,1.59,0.2126,0.00021,9.0755]
[1776617745934,43.9,75391.4,1.59,0.21399,0.00021,9.11085]
[1776617746094,43.9,75391.4,1.59,0.21399,0.00021,9.11085]
[1776617746554,43.9,75391.4,1.59,0.21399,0.00021,9.11085]
[1776617746871,43.9,75397.02,1.59,0.21519,0.00021,9.14123]
[1776617747857,43.9,75397.02,1.59,0.21519,0.00021,9.14123]
[1776617747873,43.9,75397.02,1.59,0.21519,0.00021,9.14123]
[1776617747875,43.9,75397.02,1.59,0.21519,0.00021,9.14123]
[1776617750183,43.91,75396.03,1.59,0.21499,0.00021,9.13616]
[1776617750296,43.91,75396.03,1.59,0.21499,0.00021,9.13616]
[1776617750384,43.91,75396.03,1.59,0.21499,0.00021,9.13616]
[1776617750593,43.91,75396.03,1.59,0.21499,0.00021,9.13616]
[1776617751821,43.91,75399.4,1.59,0.21572,0.00021,9.15439]
[1776617751922,43.91,75411.19,1.59,0.21825,0.00021,9.2179]
[1776617752333,43.91,75411.19,1.59,0.21825,0.00021,9.2179]
[1776617752410,43.91,75417.0,1.59,0.2195,0.00022,9.24893]
[1776617753725,43.91,75417.0,1.59,0.2195,0.00022,9.24893]
[1776617754750,43.91,75417.6,1.59,0.21963,0.00022,9.25218]
[1776617754800,43.91,75417.6,1.59,0.21963,0.00022,9.25218]
[1776617754808,43.91,75415.45,1.59,0.21917,0.00022,9.24072]
[1776617755331,43.91,75415.45,1.59,0.21917,0.00022,9.24072]
[1776617755468,43.91,75415.45,1.59,0.21917,0.00022,9.24072]
[1776617755801,43.91,75415.45,1.59,0.21917,0.00022,9.24072]
[1776617755907,43.91,75413.62,1.59,0.21878,0.00021,9.23101]
[1776617756462,43.91,75413.62,1.59,0.21878,0.00021,9.23101]
[1776617757190,43.91,75410.82,1.59,0.21818,0.00021,9.21605]
[1776617758105,43.91,75410.33,1.59,0.21808,0.00021,9.21348]
[1776617758189,43.91,75410.33,1.59,0.21808,0.00021,9.21348]
[1776617758201,43.91,75410.33,1.59,0.21808,0.00021,9.21348]
[1776617758652,43.91,75410.33,1.59,0.21808,0.00021,9.21348]
[1776617758774,43.91,75410.33,1.59,0.21808,0.00021,9.21348]
[1776617759221,43.91,75412.88,1.59,0.21863,0.00021,9.22725]
[1776617759664,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760024,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760032,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760185,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760344,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760417,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760622,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760765,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760913,43.91,75419.05,1.59,0.21996,0.00022,9.26017]
[1776617760938,43.91,75424.44,1.59,0.22112,0.00022,9.28893]
[1776617760984,43.91,75424.44,1.59,0.22112,0.00022,9.28893]
[1776617761419,43.91,75440.93,1.59,0.22471,0.00022,9.37638]
[1776617762420,43.92,75445.62,1.59,0.22575,0.00022,9.40159]
[1776617763566,43.92,75445.62,1.59,0.22575,0.00022,9.40159]
[1776617763667,43.92,75446.73,1.59,0.22599,0.00022,9.40752]
[1776617764402,43.92,75446.73,1.59,0.22599,0.00022,9.40752]
[1776617764434,43.92,75446.73,1.59,0.22599,0.00022,9.40752]
[1776617764567,43.92,75446.73,1.59,0.22599,0.00022,9.40752]
[1776617764747,43.92,75446.73,1.59,0.22599,0.00022,9.40752]
[1776617764945,43.92,75451.35,1.59,0.22701,0.00022,9.43193]
[1776617765274,43.92,75451.35,1.59,0.22701,0.00022,9.43193]
[1776617765842,43.92,75451.35,1.59,0.22701,0.00022,9.43193]
[1776617765884,43.92,75457.58,1.59,0.22838,0.00022,9.46474]
[1776617766160,43.92,75457.58,1.59,0.22838,0.00022,9.46474]
[1776617766918,43.92,75460.69,1.59,0.22907,0.00022,9.48107]
[1776617768656,43.92,75460.69,1.59,0.22907,0.00022,9.48116]
[1776617770562,43.92,75462.25,1.59,0.22942,0.00022,9.48951]
[1776617770756,43.92,75462.25,1.59,0.22942,0.00022,9.48951]
[1776617770838,43.92,75459.29,1.59,0.22877,0.00022,9.4741]
[1776617771378,43.92,75463.67,1.59,0.22974,0.00022,9.49716]
[1776617771975,43.92,75463.67,1.59,0.22974,0.00022,9.49716]
[1776617772267,43.92,75463.67,1.59,0.22975,0.00022,9.49724]
[1776617772994,43.92,75463.67,1.59,0.22975,0.00022,9.49724]
[1776617773441,43.92,75463.67,1.59,0.22975,0.00022,9.49724]
[1776617773601,43.92,75463.67,1.59,0.22975,0.00022,9.49724]
[1776617773702,43.92,75465.27,1.59,0.2301,0.00022,9.50569]
[1776617776614,43.92,75469.99,1.59,0.23116,0.00022,9.53053]
[1776617778730,43.92,75469.99,1.59,0.23116,0.00022,9.53057]
[1776617780785,43.92,75470.38,1.59,0.23125,0.00022,9.53268]
[1776617780830,43.92,75472.21,1.59,0.23165,0.00022,9.54224]
[1776617781118,43.92,75472.21,1.59,0.23165,0.00022,9.54224]
[1776617781330,43.92,75472.21,1.59,0.23165,0.00022,9.54225]
[1776617782337,43.92,75476.46,1.59,0.2326,0.00022,9.56439]
[1776617784857,43.92,75478.23,1.59,0.23299,0.00022,9.57358]
[1776617784945,43.92,75477.81,1.59,0.23289,0.00022,9.57137]
[1776617785035,43.92,75477.81,1.59,0.23289,0.00022,9.57137]
[1776617786531,43.92,75477.37,1.59,0.2328,0.00022,9.56906]
[1776617786641,43.92,75477.37,1.59,0.2328,0.00022,9.56906]
[1776617786920,43.92,75477.37,1.59,0.2328,0.00022,9.56906]
[1776617787952,43.92,75474.27,1.59,0.23211,0.00022,9.55291]
[1776617787994,43.92,75477.59,1.59,0.23285,0.00022,9.57028]
[1776617791013,43.93,75483.28,1.59,0.23412,0.00022,9.59999]
[1776617791039,43.93,75483.28,1.59,0.23412,0.00022,9.59999]
[1776617791053,43.93,75483.28,1.59,0.23412,0.00022,9.59999]
[1776617791449,43.93,75483.28,1.59,0.23412,0.00022,9.59999]
[1776617791528,43.93,75483.28,1.59,0.23412,0.00022,9.59999]
[1776617791575,43.93,75481.87,1.59,0.23368,0.00022,9.58454]
[1776617792001,43.93,75481.87,1.59,0.23368,0.00022,9.58454]
[1776617792988,43.93,75481.07,1.59,0.23351,0.00022,9.58042]
[1776617792997,43.93,75481.07,1.59,0.23351,0.00022,9.58042]
[1776617793601,43.93,75473.43,1.59,0.23181,0.00022,9.54069]
[1776617794445,43.93,75473.43,1.59,0.23181,0.00022,9.54069]
[1776617794480,43.93,75473.43,1.59,0.23181,0.00022,9.54069]
[1776617794902,43.93,75466.86,1.59,0.23036,0.00022,9.50644]
[1776617795979,43.93,75466.86,1.59,0.23036,0.00022,9.50644]
[1776617797123,43.93,75463.54,1.59,0.22963,0.00022,9.48915]
[1776617799959,43.93,75463.61,1.59,0.22964,0.00022,9.48945]
[1776617800466,43.93,75462.58,1.59,0.22941,0.00022,9.48399]
[1776617801634,43.93,75462.58,1.59,0.22941,0.00022,9.48399]
[1776617801766,43.93,75462.58,1.59,0.22941,0.00022,9.48399]
[1776617801832,43.93,75456.5,1.59,0.22807,0.00022,9.45208]
[1776617802529,43.93,75456.5,1.59,0.22807,0.00022,9.45208]
[1776617802608,43.93,75456.5,1.59,0.22807,0.00022,9.45208]
[1776617802927,43.93,75439.0,1.59,0.22423,0.00022,9.35982]
[1776617804659,43.93,75439.0,1.59,0.22424,0.00022,9.35983]
[1776617804764,43.93,75439.0,1.59,0.22424,0.00022,9.35983]
[1776617804805,43.93,75439.0,1.59,0.22424,0.00022,9.35983]
[1776617804861,43.93,75429.89,1.59,0.22226,0.00022,9.31162]
[1776617805198,43.93,75429.89,1.59,0.22226,0.00022,9.31162]
[1776617805639,43.93,75429.89,1.59,0.22226,0.00022,9.31162]
[1776617805931,43.93,75429.89,1.59,0.22226,0.00022,9.31162]
[1776617805944,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806195,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806436,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806562,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806870,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806958,43.93,75423.22,1.59,0.22082,0.00022,9.27624]
[1776617806929,43.93,75409.57,1.59,0.21788,0.00021,9.20344]
[1776617807634,43.93,75409.57,1.59,0.21788,0.00021,9.20344]
[1776617807778,43.93,75409.57,1.59,0.21788,0.00021,9.20344]
[1776617807829,43.93,75404.36,1.59,0.21677,0.00021,9.17563]
[1776617808862,43.93,75404.36,1.59,0.21677,0.00021,9.17563]
[1776617808958,43.93,75404.36,1.59,0.21677,0.00021,9.17563]
[1776617808960,43.93,75399.62,1.59,0.21575,0.00021,9.15023]
[1776617809245,43.93,75399.62,1.59,0.21575,0.00021,9.15023]
[1776617809803,43.93,75388.75,1.59,0.21344,0.00021,9.09185]
[1776617810653,43.93,75388.75,1.59,0.21344,0.00021,9.09185]
[1776617810693,43.93,75388.75,1.59,0.21344,0.00021,9.09185]
[1776617810867,43.93,75384.81,1.59,0.21261,0.00021,9.07062]
[1776617811236,43.93,75384.81,1.59,0.21261,0.00021,9.07062]
[1776617811827,43.93,75384.81,1.59,0.21261,0.00021,9.07062]
[1776617811960,43.93,75384.81,1.59,0.21261,0.00021,9.07062]
[1776617811972,43.93,75379.07,1.59,0.2114,0.00021,9.03977]
[1776617812248,43.93,75379.07,1.59,0.2114,0.00021,9.03977]
[1776617812662,43.93,75379.07,1.59,0.2114,0.00021,9.03977]
[1776617813001,43.93,75379.07,1.59,0.2114,0.00021,9.03977]
[1776617812759,43.93,75361.82,1.59,0.20778,0.00021,8.94639]
[1776617813319,43.93,75361.82,1.59,0.20778,0.00021,8.94639]
[1776617813622,43.93,75361.82,1.59,0.20778,0.00021,8.94639]
[1776617813742,43.93,75356.7,1.59,0.20672,0.00021,8.91863]
[1776617815323,43.93,75356.7,1.59,0.20672,0.00021,8.91869]
[1776617815330,43.93,75356.7,1.59,0.20672,0.00021,8.91869]
[1776617815574,43.93,75347.44,1.59,0.2048,0.00021,8.86844]
[1776617816254,43.93,75347.44,1.59,0.2048,0.00021,8.86844]
[1776617816330,43.93,75347.44,1.59,0.2048,0.00021,8.86844]
[1776617816447,43.93,75347.44,1.59,0.2048,0.00021,8.86844]
[1776617816923,43.93,75347.34,1.59,0.20479,0.00021,8.86805]
[1776617817377,43.93,75347.34,1.59,0.20479,0.00021,8.86805]
[1776617817595,43.93,75347.34,1.59,0.20479,0.00021,8.86805]
[1776617817612,43.93,75347.34,1.59,0.20479,0.00021,8.86805]
[1776617817676,43.93,75355.35,1.59,0.20645,0.00021,8.91165]
[1776617818311,43.93,75355.35,1.59,0.20645,0.00021,8.91165]
[1776617818594,43.93,75355.35,1.59,0.20645,0.00021,8.91173]
[1776617819713,43.93,75355.35,1.59,0.20645,0.00021,8.91173]
[1776617819778,43.93,75355.35,1.59,0.20645,0.00021,8.91173]
[1776617819787,43.93,75355.35,1.59,0.20645,0.00021,8.91173]
[1776617819795,43.93,75356.97,1.59,0.20679,0.00021,8.92048]
[1776617820254,43.93,75356.97,1.59,0.20679,0.00021,8.92048]
[1776617821376,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617821562,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617821768,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617821784,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617821921,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617822016,43.93,75357.12,1.59,0.20682,0.00021,8.92136]
[1776617822015,43.93,75368.35,1.59,0.20917,0.00021,8.98232]
[1776617822079,43.93,75368.35,1.59,0.20917,0.00021,8.98232]
[1776617822623,43.93,75367.96,1.59,0.20909,0.00021,8.98031]
[1776617823630,43.93,75360.49,1.59,0.20753,0.00021,8.93984]
[1776617824165,43.93,75360.49,1.59,0.20753,0.00021,8.93984]
[1776617824424,43.93,75360.49,1.59,0.20753,0.00021,8.93984]
[1776617824826,43.93,75360.49,1.59,0.20753,0.00021,8.93984]
[1776617824963,43.93,75360.49,1.59,0.20753,0.00021,8.93984]
[1776617824915,43.93,75341.27,1.59,0.20355,0.00021,8.83532]
[1776617825082,43.93,75341.27,1.59,0.20355,0.00021,8.83532]
[1776617825883,43.93,75341.27,1.59,0.20355,0.00021,8.83532]
[1776617825955,43.94,75327.34,1.59,0.20069,0.0002,8.75924]
[1776617826339,43.94,75327.34,1.59,0.20069,0.0002,8.75924]
[1776617826414,43.94,75327.34,1.59,0.20069,0.0002,8.75924]
[1776617827023,43.94,75327.34,1.59,0.20069,0.0002,8.75924]
[1776617826993,43.94,75338.11,1.59,0.2029,0.00021,8.81826]
[1776617827188,43.94,75338.11,1.59,0.2029,0.00021,8.81826]
[1776617827263,43.94,75338.11,1.59,0.2029,0.00021,8.81826]
[1776617827886,43.94,75338.11,1.59,0.2029,0.00021,8.81826]
[1776617827964,43.94,75338.11,1.59,0.2029,0.00021,8.81826]
[1776617829964,43.94,75339.26,1.59,0.20315,0.00021,8.8248]
[1776617830022,43.94,75339.26,1.59,0.20315,0.00021,8.8248]
[1776617830331,43.94,75341.55,1.59,0.20363,0.00021,8.83748]
[1776617830409,43.94,75341.55,1.59,0.20363,0.00021,8.83748]
[1776617831667,43.94,75338.76,1.59,0.20306,0.00021,8.82244]
[1776617831720,43.94,75338.76,1.59,0.20306,0.00021,8.82244]
[1776617831746,43.94,75346.35,1.59,0.20464,0.00021,8.86402]
[1776617832208,43.94,75346.35,1.59,0.20464,0.00021,8.86402]
[1776617832638,43.94,75346.35,1.59,0.20464,0.00021,8.86402]
[1776617832776,43.94,75346.35,1.59,0.20464,0.00021,8.86402]
[1776617832874,43.94,75359.08,1.59,0.20729,0.00021,8.9334]
[1776617833683,43.94,75359.08,1.59,0.20729,0.00021,8.9334]
[1776617834074,43.94,75359.08,1.59,0.20729,0.00021,8.93359]
[1776617834721,43.95,75372.5,1.59,0.21011,0.00021,9.00651]
[1776617835728,43.95,75379.93,1.59,0.21168,0.00021,9.04679]
[1776617836309,43.95,75379.93,1.59,0.21168,0.00021,9.04679]
[1776617836382,43.95,75379.93,1.59,0.21168,0.00021,9.04679]
[1776617836415,43.95,75379.93,1.59,0.21168,0.00021,9.04679]
[1776617836953,43.95,75369.61,1.59,0.20952,0.00021,8.99122]
[1776617837158,43.95,75369.61,1.59,0.20952,0.00021,8.99122]
[1776617837564,43.95,75369.61,1.59,0.20952,0.00021,8.99122]
[1776617837809,43.95,75369.61,1.59,0.20952,0.00021,8.99122]
[1776617837993,43.95,75369.61,1.59,0.20952,0.00021,8.99122]
[1776617837857,43.95,75361.81,1.59,0.20789,0.00021,8.94907]
[1776617838076,43.95,75361.81,1.59,0.20789,0.00021,8.94907]
[1776617839182,43.95,75361.81,1.59,0.20789,0.00021,8.94918]
[1776617839316,43.95,75361.81,1.59,0.20789,0.00021,8.94918]
[1776617839344,43.95,75361.81,1.59,0.20789,0.00021,8.94918]
[1776617839710,43.95,75361.81,1.59,0.20789,0.00021,8.94918]
[1776617840019,43.95,75361.81,1.59,0.20789,0.00021,8.94918]
[1776617840037,43.95,75341.12,1.59,0.20361,0.00021,8.83678]
[1776617840926,43.95,75336.04,1.59,0.20257,0.00021,8.80924]
[1776617841142,43.95,75336.04,1.59,0.20257,0.00021,8.80924]
[1776617841784,43.95,75336.04,1.59,0.20257,0.00021,8.80924]
[1776617842025,43.95,75336.04,1.59,0.20257,0.00021,8.80924]
[1776617842957,43.95,75330.92,1.59,0.20152,0.0002,8.78127]
[1776617843531,43.95,75330.92,1.59,0.20152,0.0002,8.78127]
[1776617843844,43.95,75331.18,1.59,0.20158,0.0002,8.78292]
[1776617844106,43.95,75331.18,1.59,0.20158,0.0002,8.78292]
[1776617844811,43.95,75331.51,1.59,0.20165,0.0002,8.78487]
[1776617845622,43.95,75331.51,1.59,0.20165,0.0002,8.78487]
[1776617846075,43.95,75331.51,1.59,0.20165,0.0002,8.78487]
[1776617846144,43.96,75333.83,1.59,0.20214,0.00021,8.79782]
[1776617846182,43.96,75333.83,1.59,0.20214,0.00021,8.79782]
[1776617846251,43.96,75333.83,1.59,0.20214,0.00021,8.79782]
[1776617846821,43.96,75343.08,1.59,0.20405,0.00021,8.84848]
[1776617847829,43.96,75348.97,1.59,0.20527,0.00021,8.88071]
[1776617848832,43.96,75355.39,1.59,0.20661,0.00021,8.91561]
[1776617849254,43.96,75355.39,1.59,0.20661,0.00021,8.91561]
[1776617849503,43.96,75355.39,1.59,0.20661,0.00021,8.91561]
[1776617849622,43.96,75355.39,1.59,0.20661,0.00021,8.91561]
[1776617849917,43.96,75367.9,1.59,0.20922,0.00021,8.98354]
[1776617851782,43.96,75367.9,1.59,0.20924,0.00021,8.98399]
[1776617853851,43.97,75368.77,1.59,0.2093,0.00021,8.98072]
[1776617855226,43.97,75369.92,1.59,0.20955,0.00021,8.98718]
[1776617856275,43.97,75368.53,1.59,0.20927,0.00021,8.9799]
[1776617856369,43.97,75368.53,1.59,0.20927,0.00021,8.9799]
[1776617856891,43.97,75369.16,1.59,0.20941,0.00021,8.98355]
[1776617857900,43.97,75359.88,1.59,0.20748,0.00021,8.93354]
[1776617858310,43.97,75359.88,1.59,0.20748,0.00021,8.93354]
[1776617858340,43.97,75359.88,1.59,0.20748,0.00021,8.93354]
[1776617859345,43.97,75358.08,1.59,0.20711,0.00021,8.92377]
[1776617859358,43.97,75358.08,1.59,0.20711,0.00021,8.92377]
[1776617859418,43.97,75358.08,1.59,0.20711,0.00021,8.92377]
[1776617859924,43.97,75364.45,1.59,0.20844,0.00021,8.95846]
[1776617862930,43.98,75369.5,1.59,0.20952,0.00021,8.98631]
[1776617863719,43.98,75369.5,1.59,0.20952,0.00021,8.98631]
[1776617863776,43.98,75369.5,1.59,0.20952,0.00021,8.98631]
[1776617863973,43.98,75367.34,1.59,0.20907,0.00021,8.97473]
[1776617868523,43.98,75364.97,1.59,0.20859,0.00021,8.9624]
[1776617869077,43.98,75364.97,1.59,0.20859,0.00021,8.9624]
[1776617870762,43.98,75365.16,1.59,0.20864,0.00021,8.9637]
[1776617870912,43.98,75365.16,1.59,0.20864,0.00021,8.9637]
[1776617871071,43.98,75365.16,1.59,0.20864,0.00021,8.9637]
[1776617871206,43.98,75363.21,1.59,0.20824,0.00021,8.95324]
[1776617871362,43.98,75363.21,1.59,0.20824,0.00021,8.95324]
[1776617871500,43.98,75363.21,1.59,0.20824,0.00021,8.95324]
[1776617871976,43.98,75363.21,1.59,0.20824,0.00021,8.95324]
[1776617872005,43.99,75374.83,1.59,0.21069,0.00021,9.01632]
[1776617873302,43.99,75374.83,1.59,0.21069,0.00021,9.01632]
[1776617876587,43.99,75374.46,1.59,0.21062,0.00021,9.01467]
[1776617880313,43.99,75375.97,1.59,0.21095,0.00021,9.02308]
[1776617880332,43.99,75375.97,1.59,0.21095,0.00021,9.02308]
[1776617880416,43.99,75375.97,1.59,0.21095,0.00021,9.02308]
[1776617881079,43.99,75375.97,1.59,0.21095,0.00021,9.02308]
[1776617881058,43.99,75376.97,1.59,0.21116,0.00021,9.02856]
[1776617881141,43.99,75376.97,1.59,0.21116,0.00021,9.02856]
[1776617882064,43.99,75386.43,1.59,0.21317,0.00021,9.0797]
[1776617882721,43.99,75386.43,1.59,0.21317,0.00021,9.0797]
[1776617882765,43.99,75386.43,1.59,0.21317,0.00021,9.0797]
[1776617882814,43.99,75386.43,1.59,0.21317,0.00021,9.0797]
[1776617883388,43.99,75389.36,1.59,0.21379,0.00021,9.09559]
[1776617884703,44.0,75390.27,1.59,0.21399,0.00021,9.1006]
[1776617884727,44.0,75390.27,1.59,0.21399,0.00021,9.1006]
[1776617884731,44.0,75390.27,1.59,0.21399,0.00021,9.1006]
[1776617885188,44.0,75391.4,1.59,0.21424,0.00021,9.10679]
[1776617885376,44.0,75391.4,1.59,0.21424,0.00021,9.10679]
[1776617886737,44.0,75391.38,1.59,0.21424,0.00021,9.10679]
[1776617887099,44.0,75397.47,1.59,0.21554,0.00021,9.13956]
[1776617888241,44.0,75400.94,1.59,0.21628,0.00021,9.15821]
[1776617889113,44.0,75401.03,1.59,0.2163,0.00021,9.15877]
[1776617891127,44.0,75406.07,1.59,0.21739,0.00021,9.18591]
[1776617891569,44.0,75406.07,1.59,0.21739,0.00021,9.18591]
[1776617891579,44.0,75406.07,1.59,0.21739,0.00021,9.18591]
[1776617891663,44.0,75406.07,1.59,0.21739,0.00021,9.18591]
[1776617892841,44.0,75406.18,1.59,0.21741,0.00021,9.18661]
[1776617893260,44.0,75406.53,1.59,0.21749,0.00021,9.1886]
[1776617893271,44.0,75406.53,1.59,0.21749,0.00021,9.1886]
[1776617893300,44.0,75406.53,1.59,0.21749,0.00021,9.1886]
[1776617895092,44.0,75406.82,1.59,0.21756,0.00021,9.19026]
[1776617895222,44.0,75407.12,1.59,0.21763,0.00021,9.19198]
[1776617897497,44.01,75412.69,1.59,0.21884,0.00021,9.22202]
[1776617903217,44.01,75416.29,1.59,0.21963,0.00022,9.24157]
[1776617904948,44.01,75423.56,1.59,0.2212,0.00022,9.28033]
[1776617906029,44.01,75416.01,1.59,0.21957,0.00022,9.24025]
[1776617908178,44.01,75413.55,1.59,0.21905,0.00021,9.22723]
[1776617908637,44.01,75413.55,1.59,0.21905,0.00021,9.22723]
[1776617912460,44.01,75413.42,1.59,0.2189,0.00021,9.21856]
[1776617912504,44.01,75413.42,1.59,0.2189,0.00021,9.21856]
[1776617915281,44.02,75416.09,1.59,0.21948,0.00022,9.233]
[1776617915368,44.02,75416.09,1.59,0.21948,0.00022,9.233]
[1776617915432,44.02,75416.09,1.59,0.21948,0.00022,9.233]
[1776617915524,44.02,75416.09,1.59,0.21948,0.00022,9.233]
[1776617915858,44.02,75416.09,1.59,0.21948,0.00022,9.233]
[1776617915919,44.02,75419.88,1.59,0.2203,0.00022,9.25322]
[1776617916206,44.02,75419.88,1.59,0.2203,0.00022,9.25322]
[1776617919108,44.02,75423.94,1.59,0.22118,0.00022,9.27489]
[1776617921255,44.02,75424.48,1.59,0.22131,0.00022,9.27794]
[1776617927124,44.02,75427.54,1.59,0.22197,0.00022,9.29427]
[1776617934651,44.02,75426.37,1.59,0.22173,0.00022,9.2882]
[1776617935632,44.02,75427.3,1.59,0.22193,0.00022,9.29315]
[1776617935672,44.02,75432.86,1.59,0.22314,0.00022,9.32261]
[1776617940931,44.02,75432.99,1.59,0.22316,0.00022,9.32326]
[1776617941529,44.02,75432.17,1.59,0.22298,0.00022,9.3189]
[1776617941585,44.02,75432.17,1.59,0.22298,0.00022,9.3189]
[1776617941615,44.02,75432.17,1.59,0.22298,0.00022,9.3189]
[1776617941839,44.02,75432.17,1.59,0.22298,0.00022,9.3189]
[1776617942455,44.02,75431.9,1.59,0.22292,0.00022,9.31745]
[1776617946400,44.02,75436.73,1.59,0.22397,0.00022,9.3429]
[1776617952075,44.02,75438.64,1.59,0.22438,0.00022,9.35286]
[1776617952477,44.02,75442.34,1.59,0.22518,0.00022,9.37223]
[1776617952541,44.02,75442.34,1.59,0.22518,0.00022,9.37223]
[1776617955137,44.02,75442.34,1.59,0.22518,0.00022,9.37217]
[1776617955230,44.02,75445.27,1.59,0.22581,0.00022,9.38749]
[1776617956147,44.02,75440.44,1.59,0.22476,0.00022,9.36199]
[1776617956531,44.02,75440.44,1.59,0.22476,0.00022,9.36199]
[1776617958012,44.01,75437.78,1.59,0.22417,0.00022,9.34787]
[1776617958354,44.01,75434.19,1.59,0.22339,0.00022,9.32886]
[1776617958414,44.01,75434.19,1.59,0.22339,0.00022,9.32886]
[1776617958610,44.01,75434.19,1.59,0.22339,0.00022,9.32885]
[1776617959376,44.01,75434.19,1.59,0.22339,0.00022,9.32885]
[1776617959595,44.01,75434.19,1.59,0.22339,0.00022,9.32885]
[1776617959914,44.01,75422.2,1.59,0.22079,0.00022,9.26532]
[1776617960231,44.01,75422.2,1.59,0.22079,0.00022,9.26532]
[1776617960794,44.01,75412.76,1.59,0.21876,0.00021,9.21512]
[1776617961652,44.01,75412.76,1.59,0.21876,0.00021,9.21512]
[1776617961737,44.01,75410.59,1.59,0.2183,0.00021,9.20357]
[1776617962516,44.01,75410.59,1.59,0.2183,0.00021,9.20357]
[1776617962530,44.01,75410.59,1.59,0.2183,0.00021,9.20357]
[1776617962723,44.01,75410.59,1.59,0.2183,0.00021,9.20357]
[1776617962743,44.01,75405.66,1.59,0.21724,0.00021,9.17726]
[1776617964108,44.01,75405.66,1.59,0.21724,0.00021,9.17726]
[1776617964892,44.01,75403.33,1.59,0.21675,0.00021,9.16485]
[1776617964934,44.01,75403.33,1.59,0.21675,0.00021,9.16485]
[1776617964945,44.01,75403.33,1.59,0.21675,0.00021,9.16485]
[1776617964993,44.02,75403.35,1.59,0.21675,0.00021,9.16504]
[1776617965612,44.02,75403.35,1.59,0.21675,0.00021,9.16504]
[1776617965619,44.02,75403.35,1.59,0.21675,0.00021,9.16504]
[1776617965699,44.02,75403.35,1.59,0.21675,0.00021,9.16504]
[1776617966130,44.02,75403.35,1.59,0.21675,0.00021,9.16504]
[1776617966210,44.02,75403.32,1.59,0.21675,0.00021,9.16497]
[1776617967828,44.02,75399.11,1.59,0.21586,0.00021,9.14258]
[1776617969089,44.02,75399.11,1.59,0.21586,0.00021,9.14258]
[1776617969163,44.02,75393.65,1.59,0.21469,0.00021,9.11332]
[1776617970595,44.02,75393.65,1.59,0.2147,0.00021,9.11333]
[1776617974376,44.02,75391.18,1.59,0.21405,0.00021,9.09199]
[1776617974386,44.02,75391.18,1.59,0.21405,0.00021,9.09199]
[1776617974644,44.02,75391.18,1.59,0.21405,0.00021,9.09199]
[1776617974726,44.02,75391.18,1.59,0.21405,0.00021,9.09199]
[1776617975119,44.02,75391.18,1.59,0.21405,0.00021,9.09199]
[1776617975193,44.02,75390.17,1.59,0.21384,0.00021,9.08663]
[1776617975246,44.02,75390.17,1.59,0.21384,0.00021,9.08663]
[1776617978064,44.02,75384.42,1.59,0.21263,0.00021,9.05594]
[1776617980848,44.02,75376.78,1.59,0.21102,0.00021,9.01496]
[1776617983021,44.02,75375.35,1.59,0.21072,0.00021,9.00726]
[1776617983063,44.02,75375.35,1.59,0.21072,0.00021,9.00726]
[1776617983177,44.02,75375.35,1.59,0.21072,0.00021,9.00726]
[1776617983195,44.02,75375.35,1.59,0.21072,0.00021,9.00726]
[1776617983154,44.02,75365.9,1.59,0.20874,0.00021,8.95625]
[1776617984227,44.02,75354.42,1.59,0.20635,0.00021,8.89406]
[1776617984313,44.02,75354.42,1.59,0.20635,0.00021,8.89406]
[1776617985100,44.02,75354.42,1.59,0.20635,0.00021,8.89406]
[1776617985638,44.02,75352.1,1.59,0.20586,0.00021,8.88147]
[1776617986076,44.02,75352.1,1.59,0.20586,0.00021,8.88147]
[1776617986152,44.02,75357.2,1.59,0.20693,0.00021,8.90921]
[1776617987710,44.02,75357.2,1.59,0.20693,0.00021,8.90934]
[1776617987912,44.02,75370.02,1.59,0.20961,0.00021,8.97883]
[1776617988580,44.02,75370.02,1.59,0.20961,0.00021,8.97883]
[1776617989658,44.03,75370.02,1.59,0.20962,0.00021,8.97894]
[1776617989710,44.03,75370.02,1.59,0.20962,0.00021,8.97894]
[1776617989849,44.03,75371.15,1.59,0.20986,0.00021,8.98505]
[1776617992092,44.03,75371.75,1.59,0.20999,0.00021,8.9885]
[1776617992266,44.03,75374.0,1.59,0.21047,0.00021,9.00074]
[1776617992412,44.03,75374.0,1.59,0.21047,0.00021,9.00074]
[1776617992563,44.03,75374.0,1.59,0.21047,0.00021,9.00074]
[1776617996194,44.03,75381.1,1.59,0.21197,0.00021,9.0392]
[1776617996704,44.03,75384.41,1.59,0.21267,0.00021,9.057]
[1776617996882,44.03,75384.41,1.59,0.21267,0.00021,9.05705]
[1776617998523,44.03,75385.32,1.59,0.21286,0.00021,9.06197]
[1776617998618,44.03,75385.32,1.59,0.21286,0.00021,9.06197]
[1776617998682,44.03,75385.32,1.59,0.21286,0.00021,9.06197]
[1776617998898,44.03,75385.32,1.59,0.21287,0.00021,9.06199]
[1776618001089,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618001571,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618001583,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618002244,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618002164,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618002467,44.03,75389.92,1.59,0.21384,0.00021,9.08674]
[1776618002982,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003522,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003568,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003657,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003703,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003872,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618004207,44.03,75380.71,1.59,0.21189,0.00021,9.0371]
[1776618003999,44.03,75362.0,1.59,0.20796,0.00021,8.9361]
[1776618005121,44.03,75362.0,1.59,0.20796,0.00021,8.9361]
[1776618005229,44.03,75283.81,1.59,0.19202,0.0002,8.50866]
[1776618005374,44.03,75283.81,1.59,0.19202,0.0002,8.50866]
[1776618005577,44.03,75283.81,1.59,0.19202,0.0002,8.50866]
[1776618005979,44.03,75283.81,1.59,0.19202,0.0002,8.50866]
[1776618006221,44.03,75286.21,1.59,0.1925,0.0002,8.52209]
[1776618006425,44.03,75286.21,1.59,0.1925,0.0002,8.52209]
[1776618007040,44.04,75286.21,1.59,0.19254,0.0002,8.52312]
[1776618007299,44.04,75286.21,1.59,0.19254,0.0002,8.52312]
[1776618007422,44.04,75286.21,1.59,0.19254,0.0002,8.52312]
[1776618008258,44.04,75286.21,1.59,0.19254,0.0002,8.52312]
[1776618008237,44.05,75308.8,1.59,0.19717,0.0002,8.64991]
[1776618009261,44.05,75308.8,1.59,0.19717,0.0002,8.64991]
[1776618009053,44.06,75313.69,1.59,0.19818,0.0002,8.67701]
[1776618010056,44.06,75313.69,1.59,0.19819,0.0002,8.6773]
[1776618010303,44.06,75313.69,1.59,0.19819,0.0002,8.6773]
[1776618010373,44.06,75313.69,1.59,0.19819,0.0002,8.6773]
[1776618010395,44.06,75313.69,1.59,0.19819,0.0002,8.6773]
[1776618011065,44.06,75317.93,1.59,0.19906,0.0002,8.70077]
[1776618011298,44.06,75317.93,1.59,0.19906,0.0002,8.70077]
[1776618011419,44.06,75317.93,1.59,0.19906,0.0002,8.70077]
[1776618012070,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618012475,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618012563,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618012893,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618013037,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618013085,44.06,75327.35,1.59,0.20099,0.0002,8.75244]
[1776618013140,44.06,75295.2,1.59,0.19448,0.0002,8.57636]
[1776618013383,44.06,75295.2,1.59,0.19448,0.0002,8.57636]
[1776618013899,44.06,75295.2,1.59,0.19448,0.0002,8.57636]
[1776618013940,44.06,75295.2,1.59,0.19448,0.0002,8.57636]
[1776618014091,44.06,75295.2,1.59,0.19449,0.0002,8.57663]
[1776618015099,44.07,75274.16,1.59,0.19031,0.0002,8.46107]
[1776618015473,44.07,75274.16,1.59,0.19031,0.0002,8.46107]
[1776618016218,44.07,75274.16,1.59,0.19031,0.0002,8.46107]
[1776618016104,44.07,75269.54,1.59,0.18941,0.0002,8.43601]
[1776618017144,44.07,75269.54,1.59,0.18941,0.0002,8.43601]
[1776618017145,44.07,75268.28,1.59,0.18917,0.0002,8.42927]
[1776618018236,44.07,75268.28,1.59,0.18917,0.0002,8.42927]
[1776618018659,44.07,75268.44,1.59,0.18921,0.0002,8.43025]
[1776618020066,44.07,75268.95,1.59,0.18932,0.0002,8.43354]
[1776618020178,44.07,75268.95,1.59,0.18932,0.0002,8.43354]
[1776618020271,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618020339,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618020432,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618020454,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618020711,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618020929,44.07,75280.41,1.59,0.19159,0.0002,8.49674]
[1776618021257,44.08,75316.75,1.59,0.1989,0.0002,8.69646]
[1776618022168,44.08,75317.61,1.59,0.1991,0.0002,8.70181]
[1776618022476,44.08,75317.61,1.59,0.1991,0.0002,8.70181]
[1776618022788,44.08,75317.61,1.59,0.1991,0.0002,8.70181]
[1776618023176,44.08,75319.13,1.59,0.19941,0.0002,8.71026]
[1776618023388,44.08,75319.13,1.59,0.19941,0.0002,8.71026]
[1776618024272,44.08,75319.13,1.59,0.19941,0.0002,8.71026]
[1776618024287,44.08,75326.0,1.59,0.20082,0.0002,8.74801]
[1776618025736,44.08,75326.0,1.59,0.20083,0.0002,8.74823]
[1776618025795,44.08,75326.0,1.59,0.20083,0.0002,8.74823]
[1776618026195,44.09,75320.62,1.59,0.19974,0.0002,8.71913]
[1776618027209,44.09,75313.08,1.59,0.19822,0.0002,8.67811]
[1776618027688,44.09,75313.08,1.59,0.19822,0.0002,8.67811]
[1776618028281,44.09,75313.08,1.59,0.19822,0.0002,8.67811]
[1776618028216,44.09,75316.23,1.59,0.19886,0.0002,8.69533]
[1776618028356,44.09,75316.23,1.59,0.19886,0.0002,8.69533]
[1776618028375,44.09,75316.23,1.59,0.19886,0.0002,8.69533]
[1776618029218,44.09,75317.81,1.59,0.19919,0.0002,8.70426]
[1776618031004,44.09,75317.93,1.59,0.19922,0.0002,8.70507]
[1776618031017,44.09,75317.93,1.59,0.19922,0.0002,8.70507]
[1776618031060,44.09,75317.93,1.59,0.19922,0.0002,8.70507]
[1776618031236,44.09,75313.24,1.59,0.19814,0.0002,8.67121]
[1776618036176,44.1,75309.99,1.59,0.19753,0.0002,8.65471]
[1776618036251,44.1,75309.99,1.59,0.19753,0.0002,8.65471]
[1776618036277,44.1,75307.2,1.59,0.19698,0.0002,8.63975]
[1776618037097,44.1,75307.2,1.59,0.19698,0.0002,8.63975]
[1776618037167,44.1,75307.2,1.59,0.19698,0.0002,8.63975]
[1776618037351,44.11,75306.95,1.59,0.19694,0.0002,8.6387]
[1776618037396,44.11,75306.95,1.59,0.19694,0.0002,8.6387]
[1776618037418,44.11,75306.95,1.59,0.19694,0.0002,8.6387]
[1776618038000,44.11,75306.95,1.59,0.19694,0.0002,8.6387]
[1776618038283,44.11,75307.48,1.59,0.19706,0.0002,8.64185]
[1776618039412,44.11,75311.03,1.59,0.19778,0.0002,8.66149]
[1776618040190,44.11,75311.03,1.59,0.19778,0.0002,8.66149]
[1776618040297,44.12,75309.04,1.59,0.19746,0.0002,8.65279]
[1776618041305,44.14,75303.74,1.59,0.19649,0.0002,8.62628]
[1776618041433,44.14,75303.74,1.59,0.19649,0.0002,8.62628]
[1776618043008,44.16,75303.24,1.59,0.19648,0.0002,8.62599]
[1776618043039,44.16,75303.24,1.59,0.19648,0.0002,8.62599]
[1776618043317,44.17,75303.69,1.59,0.19666,0.0002,8.6308]
[1776618043516,44.17,75303.69,1.59,0.19666,0.0002,8.6308]
[1776618045782,44.19,75303.08,1.59,0.19662,0.0002,8.62981]
[1776618046090,44.19,75303.08,1.59,0.19662,0.0002,8.62981]
[1776618046253,44.19,75303.08,1.59,0.19662,0.0002,8.62981]
[1776618046323,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046419,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046465,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046559,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046578,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046635,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046717,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046747,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046754,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046926,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046961,44.2,75300.61,1.59,0.19619,0.0002,8.61805]
[1776618046991,44.2,75264.21,1.59,0.18896,0.0002,8.41845]
[1776618048324,44.2,75273.79,1.59,0.19086,0.0002,8.47133]
[1776618049362,44.2,75273.78,1.59,0.19086,0.0002,8.47128]
[1776618049374,44.2,75273.78,1.59,0.19086,0.0002,8.47128]
[1776618049689,44.2,75273.78,1.59,0.19086,0.0002,8.47128]
[1776618049807,44.2,75273.78,1.59,0.19086,0.0002,8.47128]
[1776618050317,44.2,75273.78,1.59,0.19086,0.0002,8.47128]
[1776618050153,44.21,75274.59,1.59,0.19103,0.0002,8.47606]
[1776618050377,44.21,75274.59,1.59,0.19103,0.0002,8.47606]
[1776618050641,44.21,75274.59,1.59,0.19103,0.0002,8.47606]
[1776618050956,44.21,75285.12,1.59,0.19312,0.0002,8.53388]
[1776618051492,44.21,75285.12,1.59,0.19312,0.0002,8.53388]
[1776618051510,44.21,75272.75,1.59,0.19068,0.0002,8.4663]
[1776618052423,44.21,75258.96,1.59,0.18797,0.0002,8.39051]
[1776618053436,44.21,75258.96,1.59,0.18797,0.0002,8.39051]
[1776618056854,44.21,75260.15,1.59,0.18823,0.0002,8.39778]
[1776618057089,44.21,75260.15,1.59,0.18823,0.0002,8.39778]
[1776618057090,44.22,75261.15,1.59,0.18844,0.0002,8.40363]
[1776618058628,44.22,75263.65,1.59,0.18893,0.0002,8.41755]
[1776618058658,44.22,75263.66,1.59,0.18893,0.0002,8.41761]
[1776618059765,44.22,75263.66,1.59,0.18893,0.0002,8.41761]
[1776618059984,44.22,75263.66,1.59,0.18893,0.0002,8.41761]
[1776618060017,44.22,75263.66,1.59,0.18893,0.0002,8.41761]
[1776618060265,44.22,75263.66,1.59,0.18893,0.0002,8.41761]
[1776618060292,44.22,75265.63,1.59,0.18933,0.0002,8.42874]
[1776618060519,44.22,75265.63,1.59,0.18933,0.0002,8.42874]
[1776618060734,44.22,75265.63,1.59,0.18933,0.0002,8.42874]
[1776618060800,44.22,75255.95,1.59,0.18743,0.0002,8.37543]
[1776618063793,44.22,75257.76,1.59,0.1878,0.0002,8.38581]
[1776618063799,44.22,75257.76,1.59,0.1878,0.0002,8.38581]
[1776618063894,44.22,75253.44,1.59,0.18696,0.0002,8.36219]
[1776618064922,44.22,75253.44,1.59,0.18696,0.0002,8.36219]
[1776618065823,44.22,75252.85,1.59,0.18686,0.0002,8.35909]
[1776618065924,44.22,75252.67,1.59,0.18682,0.0002,8.3581]
[1776618068004,44.22,75252.57,1.59,0.1868,0.0002,8.35763]
[1776618068279,44.22,75252.57,1.59,0.1868,0.0002,8.35763]
[1776618068754,44.23,75258.04,1.59,0.18789,0.0002,8.38819]
[1776618070001,44.23,75258.04,1.59,0.18789,0.0002,8.38819]
[1776618070062,44.23,75258.04,1.59,0.18789,0.0002,8.38819]
[1776618070140,44.23,75258.04,1.59,0.18789,0.0002,8.38819]
[1776618070163,44.23,75257.24,1.59,0.18774,0.0002,8.38414]
[1776618072625,44.23,75261.31,1.59,0.18855,0.0002,8.40673]
[1776618073750,44.23,75264.98,1.59,0.18927,0.0002,8.42708]
[1776618074043,44.24,75272.94,1.59,0.19086,0.0002,8.47135]
[1776618077996,44.24,75272.2,1.59,0.19074,0.0002,8.46787]
[1776618078036,44.24,75269.36,1.59,0.19018,0.0002,8.45233]
[1776618081295,44.24,75266.85,1.59,0.18969,0.0002,8.43861]
[1776618082046,44.24,75266.77,1.59,0.18969,0.0002,8.43861]
[1776618082140,44.24,75269.73,1.59,0.19028,0.0002,8.4551]
[1776618083533,44.24,75269.73,1.59,0.19028,0.0002,8.4551]
[1776618083748,44.24,75269.73,1.59,0.19028,0.0002,8.4551]
[1776618084055,44.25,75276.61,1.59,0.19165,0.0002,8.4931]
[1776618084902,44.25,75276.61,1.59,0.19165,0.0002,8.4931]
[1776618085239,44.25,75287.1,1.59,0.19374,0.0002,8.55096]
[1776618085813,44.25,75287.1,1.59,0.19374,0.0002,8.55096]
[1776618086317,44.25,75287.31,1.59,0.19379,0.0002,8.5522]
[1776618088230,44.25,75287.72,1.59,0.19387,0.0002,8.55452]
[1776618088262,44.25,75287.72,1.59,0.19387,0.0002,8.55452]
[1776618088272,44.25,75288.84,1.59,0.1941,0.0002,8.56073]
[1776618091116,44.25,75288.49,1.59,0.19403,0.0002,8.55889]
[1776618091152,44.25,75288.49,1.59,0.19403,0.0002,8.55889]
[1776618091189,44.25,75289.88,1.59,0.19418,0.0002,8.55827]
[1776618091579,44.25,75289.88,1.59,0.19418,0.0002,8.55827]
[1776618092905,44.25,75289.88,1.59,0.19418,0.0002,8.55827]
[1776618093379,44.25,75285.75,1.59,0.19336,0.0002,8.53584]
[1776618093723,44.25,75285.75,1.59,0.19336,0.0002,8.53584]
[1776618093732,44.25,75285.75,1.59,0.19336,0.0002,8.53584]
[1776618093797,44.25,75286.47,1.59,0.19351,0.0002,8.53978]
[1776618094570,44.25,75286.47,1.59,0.19351,0.0002,8.53978]
[1776618095305,44.25,75286.47,1.59,0.19351,0.0002,8.53978]
[1776618095312,44.25,75286.47,1.59,0.19351,0.0002,8.53978]
[1776618095368,44.25,75286.47,1.59,0.19351,0.0002,8.53978]
[1776618095965,44.25,75286.47,1.59,0.19351,0.0002,8.53991]
[1776618096113,44.26,75288.97,1.59,0.19402,0.0002,8.5538]
[1776618100460,44.26,75290.56,1.59,0.19435,0.0002,8.56285]
[1776618100488,44.26,75290.56,1.59,0.19435,0.0002,8.56285]
[1776618100596,44.26,75290.56,1.59,0.19435,0.0002,8.56285]
[1776618100743,44.26,75290.56,1.59,0.19435,0.0002,8.56285]
[1776618101749,44.26,75297.97,1.59,0.19584,0.0002,8.60347]
[1776618103715,44.26,75297.26,1.59,0.1957,0.0002,8.59965]
[1776618104321,44.26,75295.87,1.59,0.19542,0.0002,8.59219]
[1776618108519,44.26,75293.52,1.59,0.19496,0.0002,8.57966]
[1776618109355,44.26,75293.52,1.59,0.19497,0.0002,8.57975]
[1776618110273,44.26,75293.52,1.59,0.19497,0.0002,8.57975]
[1776618110453,44.26,75293.52,1.59,0.19497,0.0002,8.57983]
[1776618110527,44.26,75293.52,1.59,0.19497,0.0002,8.57983]
[1776618110555,44.26,75293.52,1.59,0.19497,0.0002,8.57983]
[1776618110961,44.26,75293.52,1.59,0.19497,0.0002,8.57983]
[1776618110978,44.26,75298.51,1.59,0.19597,0.0002,8.60719]
[1776618114627,44.26,75300.89,1.59,0.19645,0.0002,8.62009]
[1776618114700,44.26,75300.89,1.59,0.19645,0.0002,8.62009]
[1776618116643,44.26,75300.15,1.59,0.1963,0.0002,8.61617]
[1776618116657,44.26,75300.15,1.59,0.1963,0.0002,8.61617]
[1776618117284,44.26,75298.1,1.59,0.1959,0.0002,8.6051]
[1776618117912,44.26,75298.1,1.59,0.1959,0.0002,8.6051]
[1776618118367,44.26,75283.14,1.59,0.19291,0.0002,8.52321]
[1776618118812,44.26,75283.14,1.59,0.19291,0.0002,8.52321]
[1776618119084,44.26,75278.64,1.59,0.19202,0.0002,8.49859]
[1776618119496,44.26,75278.64,1.59,0.19202,0.0002,8.49859]
[1776618120016,44.26,75278.64,1.59,0.19202,0.0002,8.49859]
[1776618120159,44.26,75278.64,1.59,0.19202,0.0002,8.49859]
[1776618120259,44.27,75279.3,1.59,0.19215,0.0002,8.5023]
[1776618121027,44.27,75279.3,1.59,0.19215,0.0002,8.5023]
[1776618121992,44.27,75281.07,1.59,0.1925,0.0002,8.5121]
[1776618122015,44.27,75292.56,1.59,0.19479,0.0002,8.57501]
[1776618123482,44.27,75292.56,1.59,0.1948,0.0002,8.57509]
[1776618123561,44.27,75292.56,1.59,0.1948,0.0002,8.57509]
[1776618124061,44.27,75292.56,1.59,0.1948,0.0002,8.57509]
[1776618124269,44.27,75292.56,1.59,0.1948,0.0002,8.57509]
[1776618124284,44.27,75298.67,1.59,0.19603,0.0002,8.60874]
[1776618124712,44.27,75298.67,1.59,0.19603,0.0002,8.60874]
[1776618124724,44.27,75298.67,1.59,0.19603,0.0002,8.60874]
[1776618124806,44.27,75298.67,1.59,0.19603,0.0002,8.60874]
[1776618124932,44.27,75298.67,1.59,0.19603,0.0002,8.60874]
[1776618125938,44.27,75305.11,1.59,0.19733,0.0002,8.64399]
[1776618127153,44.27,75310.01,1.59,0.19832,0.0002,8.67077]
[1776618131993,44.27,75305.24,1.59,0.19736,0.0002,8.6449]
[1776618134245,44.27,75305.24,1.59,0.19736,0.0002,8.6449]
[1776618134413,44.27,75304.44,1.59,0.19721,0.0002,8.64066]
[1776618136298,44.27,75299.69,1.59,0.19626,0.0002,8.61486]
[1776618138998,44.27,75299.2,1.59,0.19616,0.0002,8.61235]
[1776618139335,44.27,75300.87,1.59,0.1965,0.0002,8.62155]
[1776618140542,44.27,75301.19,1.59,0.19657,0.0002,8.62336]
[1776618140606,44.27,75301.19,1.59,0.19657,0.0002,8.62336]
[1776618141042,44.27,75301.19,1.59,0.19657,0.0002,8.62343]
[1776618146078,44.28,75301.55,1.59,0.19666,0.0002,8.62569]
[1776618151113,44.28,75302.37,1.59,0.19669,0.0002,8.62201]
[1776618156149,44.28,75303.43,1.59,0.19691,0.0002,8.62796]
[1776618158760,44.28,75302.89,1.59,0.19681,0.0002,8.62504]
[1776618158782,44.28,75302.89,1.59,0.19681,0.0002,8.62504]
[1776618158915,44.28,75302.89,1.59,0.19681,0.0002,8.62504]
[1776618158937,44.28,75302.89,1.59,0.19681,0.0002,8.62504]
[1776618159265,44.28,75302.89,1.59,0.19681,0.0002,8.62504]
[1776618159273,44.28,75306.08,1.59,0.19745,0.0002,8.64247]
[1776618159702,44.28,75306.08,1.59,0.19745,0.0002,8.64247]
[1776618159758,44.28,75306.08,1.59,0.19745,0.0002,8.64247]
[1776618159939,44.28,75306.08,1.59,0.19745,0.0002,8.64247]
[1776618160049,44.28,75306.08,1.59,0.19745,0.0002,8.64247]
[1776618161641,44.28,75303.61,1.59,0.19695,0.0002,8.62902]
[1776618161976,44.28,75303.61,1.59,0.19695,0.0002,8.62902]
[1776618162044,44.28,75303.61,1.59,0.19695,0.0002,8.62902]
[1776618162192,44.28,75305.93,1.59,0.19742,0.0002,8.64168]
[1776618163445,44.28,75311.56,1.59,0.19856,0.0002,8.67235]
[1776618165075,44.28,75311.56,1.59,0.19856,0.0002,8.67234]
[1776618165210,44.28,75309.59,1.59,0.19816,0.0002,8.66162]
[1776618170285,44.28,75312.99,1.59,0.19885,0.0002,8.68015]
[1776618170353,44.28,75313.09,1.59,0.19887,0.0002,8.6807]
[1776618172020,44.28,75313.09,1.59,0.19887,0.0002,8.6807]
[1776618172062,44.28,75313.22,1.59,0.1989,0.0002,8.68141]
[1776618173715,44.28,75313.22,1.59,0.1989,0.0002,8.68141]
[1776618174275,44.28,75313.22,1.59,0.1989,0.0002,8.68142]
[1776618176969,44.28,75313.48,1.59,0.19895,0.0002,8.68283]
[1776618177296,44.28,75312.64,1.59,0.19878,0.0002,8.67826]
[1776618178348,44.28,75312.64,1.59,0.19878,0.0002,8.67826]
[1776618178450,44.28,75312.27,1.59,0.1987,0.0002,8.67626]
[1776618181410,44.28,75323.17,1.59,0.20092,0.0002,8.73552]
[1776618186384,44.28,75322.51,1.59,0.20078,0.0002,8.73177]
[1776618186468,44.28,75322.51,1.59,0.20078,0.0002,8.73177]
[1776618186412,44.28,75327.08,1.59,0.20171,0.0002,8.75662]
[1776618186618,44.28,75327.08,1.59,0.20171,0.0002,8.75662]
[1776618186943,44.28,75327.08,1.59,0.20171,0.0002,8.75662]
[1776618187369,44.28,75327.08,1.59,0.20171,0.0002,8.75673]
[1776618187823,44.28,75327.08,1.59,0.20171,0.0002,8.75673]
[1776618187897,44.28,75327.08,1.59,0.20171,0.0002,8.75673]
[1776618188043,44.28,75327.08,1.59,0.20171,0.0002,8.75673]
[1776618188377,44.28,75331.03,1.59,0.20253,0.0002,8.77829]
[1776618189080,44.28,75331.03,1.59,0.20253,0.0002,8.77829]
[1776618189384,44.29,75324.33,1.59,0.20118,0.0002,8.74259]
[1776618189632,44.29,75324.33,1.59,0.20118,0.0002,8.74259]
[1776618189693,44.29,75324.33,1.59,0.20118,0.0002,8.74259]
[1776618189834,44.29,75324.33,1.59,0.20118,0.0002,8.74259]
[1776618190391,44.29,75335.93,1.59,0.20356,0.00021,8.80547]
[1776618192405,44.29,75340.57,1.59,0.20451,0.00021,8.83062]
[1776618192672,44.29,75340.57,1.59,0.20451,0.00021,8.83062]
[1776618192800,44.29,75340.57,1.59,0.20451,0.00021,8.83062]
[1776618193414,44.29,75342.63,1.59,0.20494,0.00021,8.84181]
[1776618194420,44.29,75351.54,1.59,0.20678,0.00021,8.88991]
[1776618196452,44.29,75350.49,1.59,0.20656,0.00021,8.88427]
[1776618197067,44.29,75350.18,1.59,0.2065,0.00021,8.88262]
[1776618197446,44.29,75355.99,1.59,0.2077,0.00021,8.9139]
[1776618197604,44.29,75355.99,1.59,0.2077,0.00021,8.9139]
[1776618197681,44.29,75355.99,1.59,0.2077,0.00021,8.9139]
[1776618197865,44.29,75355.99,1.59,0.2077,0.00021,8.9139]
[1776618198454,44.29,75353.07,1.59,0.2071,0.00021,8.89817]
[1776618201168,44.29,75352.12,1.59,0.2069,0.00021,8.89305]
[1776618201563,44.29,75352.58,1.59,0.207,0.00021,8.89553]
[1776618201868,44.29,75352.58,1.59,0.207,0.00021,8.89553]
[1776618202346,44.29,75352.58,1.59,0.207,0.00021,8.89553]
[1776618202360,44.29,75352.58,1.59,0.207,0.00021,8.89553]
[1776618202480,44.29,75357.89,1.59,0.2081,0.00021,8.92421]
[1776618203487,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618203719,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618203802,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618203817,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618204085,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618204170,44.29,75363.31,1.59,0.20923,0.00021,8.9534]
[1776618204494,44.29,75373.71,1.59,0.21141,0.00021,9.00918]
[1776618204713,44.29,75373.71,1.59,0.21141,0.00021,9.00918]
[1776618205173,44.29,75373.71,1.59,0.21141,0.00021,9.00918]
[1776618205402,44.29,75373.71,1.59,0.21141,0.00021,9.00918]
[1776618205482,44.29,75373.71,1.59,0.21141,0.00021,9.00918]
[1776618205502,44.29,75389.55,1.59,0.21474,0.00021,9.0938]
[1776618206507,44.29,75394.6,1.59,0.21581,0.00021,9.12068]
[1776618207149,44.29,75394.6,1.59,0.21581,0.00021,9.12068]
[1776618207514,44.29,75394.8,1.59,0.21586,0.00021,9.12172]
[1776618211670,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618211718,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618212160,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618212347,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618212470,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618212504,44.29,75385.68,1.59,0.21379,0.00021,9.06477]
[1776618212557,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618212598,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618212680,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618212811,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618213114,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618213149,44.29,75361.06,1.59,0.20863,0.00021,8.93297]
[1776618213558,44.29,75361.06,1.59,0.20863,0.00021,8.93292]
[1776618213964,44.29,75361.06,1.59,0.20863,0.00021,8.93292]
[1776618214565,44.29,75360.33,1.59,0.20847,0.00021,8.92896]
[1776618215505,44.29,75360.33,1.59,0.20847,0.00021,8.92896]
[1776618217874,44.29,75364.25,1.59,0.20929,0.00021,8.94987]
[1776618218599,44.29,75364.06,1.59,0.20925,0.00021,8.94891]
[1776618219601,44.29,75371.08,1.59,0.21072,0.00021,8.9866]
[1776618222621,44.29,75364.6,1.59,0.20936,0.00021,8.95191]
[1776618224170,44.29,75364.57,1.59,0.20936,0.00021,8.95179]
[1776618224635,44.29,75364.42,1.59,0.20933,0.00021,8.95102]
[1776618228824,44.29,75366.02,1.59,0.20967,0.00021,8.95968]
[1776618230431,44.29,75367.31,1.59,0.20994,0.00021,8.96666]
[1776618230530,44.29,75367.31,1.59,0.20994,0.00021,8.96666]
[1776618230677,44.29,75369.55,1.59,0.21041,0.00021,8.97868]
[1776618231187,44.29,75369.55,1.59,0.21041,0.00021,8.97868]
[1776618231491,44.29,75369.55,1.59,0.21041,0.00021,8.97868]
[1776618232521,44.29,75368.86,1.59,0.21026,0.00021,8.97496]
[1776618232697,44.29,75371.7,1.59,0.21086,0.00021,8.99029]
[1776618233856,44.29,75371.19,1.59,0.21076,0.00021,8.98763]
[1776618234095,44.29,75371.19,1.59,0.21076,0.00021,8.98763]
[1776618234706,44.29,75371.88,1.59,0.2109,0.00021,8.99141]
[1776618235713,44.29,75360.31,1.59,0.20849,0.00021,8.92933]
[1776618237912,44.29,75361.0,1.59,0.20864,0.00021,8.93326]
[1776618238037,44.29,75361.0,1.59,0.20864,0.00021,8.93326]
[1776618238686,44.29,75361.0,1.59,0.20864,0.00021,8.93326]
[1776618238193,44.29,75361.95,1.59,0.20884,0.00021,8.93837]
[1776618238765,44.29,75361.95,1.59,0.20884,0.00021,8.93837]
[1776618238781,44.29,75361.95,1.59,0.20884,0.00021,8.93837]
[1776618239337,44.29,75352.83,1.59,0.20694,0.00021,8.88926]
[1776618240694,44.29,75352.83,1.59,0.20694,0.00021,8.88926]
[1776618241048,44.29,75354.54,1.59,0.2073,0.00021,8.89848]
[1776618241054,44.29,75354.54,1.59,0.2073,0.00021,8.89848]
[1776618241057,44.29,75354.54,1.59,0.2073,0.00021,8.89848]
[1776618241138,44.29,75354.54,1.59,0.2073,0.00021,8.89848]
[1776618241147,44.29,75355.68,1.59,0.20753,0.00021,8.90461]
[1776618244007,44.29,75355.47,1.59,0.20749,0.00021,8.90344]
[1776618244126,44.29,75355.47,1.59,0.20749,0.00021,8.90344]
[1776618244967,44.29,75357.74,1.59,0.20796,0.00021,8.91566]
[1776618245621,44.29,75344.9,1.59,0.2053,0.00021,8.84644]
[1776618246674,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618246763,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618246881,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618246904,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618247549,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618247725,44.29,75340.09,1.59,0.20431,0.00021,8.82041]
[1776618247649,44.29,75332.71,1.59,0.20279,0.0002,8.78045]
[1776618248195,44.29,75320.62,1.59,0.20032,0.0002,8.71486]
[1776618249686,44.29,75315.64,1.59,0.19931,0.0002,8.68767]
[1776618250195,44.29,75315.64,1.59,0.19931,0.0002,8.68767]
[1776618250337,44.29,75315.64,1.59,0.19931,0.0002,8.68767]
[1776618250725,44.29,75315.64,1.59,0.19931,0.0002,8.68767]
[1776618250402,44.29,75315.16,1.59,0.19921,0.0002,8.68519]
[1776618251455,44.29,75320.96,1.59,0.2004,0.0002,8.71686]
[1776618252961,44.29,75320.96,1.59,0.2004,0.0002,8.71686]
[1776618254987,44.29,75323.15,1.59,0.20085,0.0002,8.72894]
[1776618260110,44.3,75318.96,1.59,0.20004,0.0002,8.70727]
[1776618263738,44.3,75316.17,1.59,0.19948,0.0002,8.69226]
[1776618265137,44.32,75315.8,1.59,0.19948,0.0002,8.69214]
[1776618265166,44.33,75310.29,1.59,0.19844,0.0002,8.66425]
[1776618270179,44.34,75311.7,1.59,0.19878,0.0002,8.67343]
[1776618272461,44.34,75308.43,1.59,0.198,0.0002,8.64763]
[1776618274397,44.34,75308.71,1.59,0.19806,0.0002,8.64916]
[1776618274432,44.34,75308.71,1.59,0.19806,0.0002,8.64916]
[1776618274496,44.34,75305.32,1.59,0.19738,0.0002,8.63078]
[1776618275745,44.34,75305.32,1.59,0.19738,0.0002,8.63078]
[1776618276159,44.34,75304.8,1.59,0.19728,0.0002,8.62811]
[1776618276399,44.34,75304.8,1.59,0.19728,0.0002,8.62811]
[1776618276489,44.34,75292.44,1.59,0.1948,0.0002,8.56072]
[1776618277093,44.34,75292.44,1.59,0.1948,0.0002,8.56072]
[1776618277140,44.34,75292.44,1.59,0.1948,0.0002,8.56072]
[1776618277233,44.34,75286.69,1.59,0.19365,0.0002,8.52924]
[1776618278198,44.34,75286.69,1.59,0.19365,0.0002,8.52924]
[1776618278646,44.34,75278.4,1.59,0.192,0.0002,8.48395]
[1776618279376,44.34,75278.4,1.59,0.192,0.0002,8.48395]
[1776618279446,44.35,75265.47,1.59,0.18945,0.0002,8.41319]
[1776618279858,44.35,75265.47,1.59,0.18945,0.0002,8.41319]
[1776618279896,44.35,75265.47,1.59,0.18945,0.0002,8.41319]
[1776618280261,44.35,75265.47,1.59,0.18945,0.0002,8.41319]
[1776618280344,44.35,75265.47,1.59,0.18945,0.0002,8.41319]
[1776618280758,44.35,75259.08,1.59,0.1882,0.0002,8.37828]
[1776618281384,44.35,75259.08,1.59,0.1882,0.0002,8.37828]
[1776618281394,44.35,75238.83,1.59,0.18426,0.00019,8.26688]
[1776618282014,44.35,75238.83,1.59,0.18426,0.00019,8.26688]
[1776618282107,44.35,75238.83,1.59,0.18426,0.00019,8.26688]
[1776618282465,44.35,75238.83,1.59,0.18426,0.00019,8.26688]
[1776618282477,44.35,75227.78,1.59,0.18213,0.00019,8.20591]
[1776618282945,44.35,75227.78,1.59,0.18213,0.00019,8.20591]
[1776618283068,44.35,75227.78,1.59,0.18213,0.00019,8.206]
[1776618288178,44.35,75223.61,1.59,0.18136,0.00019,8.18374]
[1776618288184,44.35,75223.61,1.59,0.18136,0.00019,8.18374]
[1776618288265,44.35,75223.61,1.59,0.18136,0.00019,8.18374]
[1776618288757,44.35,75223.61,1.59,0.18136,0.00019,8.18374]
[1776618288588,44.35,75223.55,1.59,0.18136,0.00019,8.18382]
[1776618289449,44.35,75223.55,1.59,0.18136,0.00019,8.18382]
[1776618289506,44.35,75205.52,1.59,0.17793,0.00019,8.08426]
[1776618289841,44.35,75205.52,1.59,0.17793,0.00019,8.08426]
[1776618290634,44.35,75191.89,1.59,0.17536,0.00019,8.00883]
[1776618291604,44.35,75191.89,1.59,0.17536,0.00019,8.00883]
[1776618291684,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618291873,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618292223,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618292470,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618292577,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618292636,44.36,75183.72,1.59,0.17386,0.00019,7.96418]
[1776618292675,44.36,75172.49,1.59,0.17177,0.00019,7.90194]
[1776618293580,44.36,75172.49,1.59,0.17177,0.00019,7.90194]
[1776618293738,44.39,75170.43,1.59,0.17159,0.00018,7.89644]
[1776618294124,44.39,75170.43,1.59,0.17159,0.00018,7.89644]
[1776618294707,44.39,75170.43,1.59,0.17159,0.00018,7.89644]
[1776618294726,44.39,75188.67,1.59,0.17498,0.00019,7.99743]
[1776618295908,44.42,75188.67,1.59,0.17512,0.00019,8.00148]
[1776618296024,44.42,75188.67,1.59,0.17512,0.00019,8.00148]
[1776618296444,44.42,75176.12,1.59,0.1728,0.00019,7.93265]
[1776618298443,44.47,75168.4,1.59,0.17164,0.00018,7.89769]
[1776618300150,44.47,75166.52,1.59,0.17131,0.00018,7.8877]
[1776618301105,44.48,75166.09,1.59,0.17124,0.00018,7.88574]
[1776618301276,44.48,75166.09,1.59,0.17124,0.00018,7.88574]
[1776618301878,44.48,75168.58,1.59,0.17171,0.00018,7.89982]
[1776618302074,44.48,75168.58,1.59,0.17171,0.00018,7.89982]
[1776618302273,44.48,75168.58,1.59,0.17171,0.00018,7.89982]
[1776618302283,44.48,75165.03,1.59,0.17107,0.00018,7.88045]
[1776618302902,44.48,75165.03,1.59,0.17107,0.00018,7.88045]
[1776618303411,44.48,75165.03,1.59,0.17107,0.00018,7.88045]
[1776618303559,44.48,75165.03,1.59,0.17107,0.00018,7.88045]
[1776618303672,44.48,75162.19,1.59,0.17055,0.00018,7.86503]
[1776618304263,44.48,75162.19,1.59,0.17055,0.00018,7.86503]
[1776618304388,44.48,75162.19,1.59,0.17055,0.00018,7.86503]
[1776618304605,44.48,75163.21,1.59,0.17075,0.00018,7.87098]
[1776618305085,44.48,75163.21,1.59,0.17075,0.00018,7.87098]
[1776618305112,44.48,75163.21,1.59,0.17075,0.00018,7.87098]
[1776618305479,44.49,75164.42,1.59,0.17098,0.00018,7.87797]
[1776618309355,44.49,75158.48,1.59,0.16993,0.00018,7.84629]
[1776618312612,44.5,75158.94,1.59,0.17004,0.00018,7.8495]
[1776618312631,44.5,75157.3,1.59,0.16975,0.00018,7.84078]
[1776618312989,44.5,75157.3,1.59,0.16975,0.00018,7.84078]
[1776618313315,44.5,75157.19,1.59,0.16973,0.00018,7.84017]
[1776618314517,44.5,75141.63,1.59,0.16692,0.00018,7.75474]
[1776618315035,44.5,75141.63,1.59,0.16692,0.00018,7.75474]
[1776618315051,44.5,75141.63,1.59,0.16692,0.00018,7.75474]
[1776618315330,44.5,75141.63,1.59,0.16693,0.00018,7.75504]
[1776618317617,44.51,75139.98,1.59,0.16664,0.00018,7.74622]
[1776618317788,44.51,75140.05,1.59,0.16666,0.00018,7.74691]
[1776618318254,44.51,75140.05,1.59,0.16666,0.00018,7.74691]
[1776618318485,44.51,75140.05,1.59,0.16666,0.00018,7.74691]
[1776618318614,44.51,75140.05,1.59,0.16666,0.00018,7.74691]
[1776618318670,44.51,75104.56,1.59,0.16032,0.00018,7.55044]
[1776618318956,44.51,75104.56,1.59,0.16032,0.00018,7.55044]
[1776618319371,44.51,75104.72,1.59,0.16034,0.00018,7.55133]
[1776618320091,44.51,75104.72,1.59,0.16034,0.00018,7.55133]
[1776618320754,44.51,75104.72,1.59,0.16034,0.00018,7.55133]
[1776618320889,44.52,75066.83,1.59,0.15379,0.00017,7.34315]
[1776618320994,44.52,75066.83,1.59,0.15379,0.00017,7.34315]
[1776618321224,44.52,75066.83,1.59,0.15379,0.00017,7.34315]
[1776618321773,44.52,75066.83,1.59,0.15379,0.00017,7.34315]
[1776618321829,44.54,75053.61,1.59,0.15164,0.00017,7.27375]
[1776618322166,44.54,75053.61,1.59,0.15164,0.00017,7.27375]
[1776618322478,44.57,75045.77,1.59,0.15051,0.00017,7.2367]
[1776618323567,44.57,75045.77,1.59,0.15051,0.00017,7.2367]
[1776618323650,44.61,75043.91,1.59,0.1504,0.00017,7.23313]
[1776618324019,44.61,75043.91,1.59,0.1504,0.00017,7.23313]
[1776618324134,44.61,75043.91,1.59,0.1504,0.00017,7.23313]
[1776618324762,44.61,75043.91,1.59,0.1504,0.00017,7.23313]
[1776618324845,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618324865,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618324919,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618325011,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618325441,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618325485,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618325750,44.66,75063.27,1.59,0.15396,0.00017,7.34816]
[1776618325815,44.68,75058.08,1.59,0.15318,0.00017,7.32304]
[1776618327052,44.71,75058.08,1.59,0.15335,0.00017,7.32845]
[1776618327431,44.75,75036.08,1.59,0.14984,0.00017,7.21443]
[1776618328523,44.75,75036.08,1.59,0.14984,0.00017,7.21443]
[1776618328710,44.75,75036.08,1.59,0.14984,0.00017,7.21443]
[1776618328720,44.75,75036.08,1.59,0.14984,0.00017,7.21443]
[1776618328722,44.75,75036.08,1.59,0.14984,0.00017,7.21443]
[1776618328812,44.78,75046.34,1.59,0.15173,0.00017,7.27574]
[1776618330385,44.8,75049.01,1.59,0.15232,0.00017,7.29479]
[1776618330473,44.8,75049.01,1.59,0.15232,0.00017,7.29479]
[1776618330728,44.8,75049.01,1.59,0.15232,0.00017,7.29479]
[1776618330786,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331179,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331244,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331369,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331561,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331707,44.8,75069.24,1.59,0.15578,0.00017,7.40598]
[1776618331777,44.84,75101.54,1.59,0.16147,0.00018,7.58144]
[1776618332890,44.84,75101.54,1.59,0.16148,0.00018,7.58166]
[1776618332986,44.84,75101.54,1.59,0.16148,0.00018,7.58166]
[1776618333828,44.84,75101.54,1.59,0.16148,0.00018,7.58166]
[1776618333475,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618333883,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618334655,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618334820,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618334834,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618334854,44.84,75088.6,1.59,0.15923,0.00017,7.51101]
[1776618334876,44.85,75093.89,1.59,0.16016,0.00018,7.54049]
[1776618334989,44.85,75093.89,1.59,0.16016,0.00018,7.54049]
[1776618335488,44.85,75093.89,1.59,0.16016,0.00018,7.54049]
[1776618336496,44.85,75066.5,1.59,0.15544,0.00017,7.39104]
[1776618337788,44.85,75066.5,1.59,0.15544,0.00017,7.39104]
[1776618337837,44.85,75066.5,1.59,0.15544,0.00017,7.39104]
[1776618337847,44.85,75066.5,1.59,0.15544,0.00017,7.39104]
[1776618337850,44.85,75066.5,1.59,0.15544,0.00017,7.39104]
[1776618338073,44.86,75068.05,1.59,0.15573,0.00017,7.40015]
[1776618338139,44.86,75068.05,1.59,0.15573,0.00017,7.40015]
[1776618338648,44.86,75074.77,1.59,0.1569,0.00017,7.43759]
[1776618339002,44.86,75074.77,1.59,0.1569,0.00017,7.43759]
[1776618339456,44.86,75074.77,1.59,0.1569,0.00017,7.43759]
[1776618339780,44.86,75074.77,1.59,0.1569,0.00017,7.43759]
[1776618339816,44.86,75077.68,1.59,0.15743,0.00017,7.45411]
[1776618339875,44.86,75077.68,1.59,0.15743,0.00017,7.45411]
[1776618340097,44.86,75077.68,1.59,0.15743,0.00017,7.45411]
[1776618340393,44.86,75077.68,1.59,0.15743,0.00017,7.45411]
[1776618340704,44.86,75076.18,1.59,0.15718,0.00017,7.44639]
[1776618342437,44.87,75076.18,1.59,0.1572,0.00017,7.44691]
[1776618342594,44.87,75076.18,1.59,0.1572,0.00017,7.44691]
[1776618342677,44.87,75076.18,1.59,0.1572,0.00017,7.44691]
[1776618342771,44.9,75062.86,1.59,0.15509,0.00017,7.3797]
[1776618344685,44.91,75062.86,1.59,0.15511,0.00017,7.38025]
[1776618344751,44.91,75062.86,1.59,0.15511,0.00017,7.38025]
[1776618344839,44.94,75049.26,1.59,0.15296,0.00017,7.31112]
[1776618345022,44.94,75049.26,1.59,0.15296,0.00017,7.31112]
[1776618345119,44.94,75049.26,1.59,0.15296,0.00017,7.31112]
[1776618345661,44.94,75049.26,1.59,0.15296,0.00017,7.31112]
[1776618345792,44.94,75049.26,1.59,0.15296,0.00017,7.31112]
[1776618345871,44.96,75027.76,1.59,0.14946,0.00017,7.19717]
[1776618346416,44.96,75027.76,1.59,0.14946,0.00017,7.19717]
[1776618346527,44.96,75027.76,1.59,0.14946,0.00017,7.19717]
[1776618346586,44.96,75027.76,1.59,0.14946,0.00017,7.19717]
[1776618346793,44.96,75027.76,1.59,0.14946,0.00017,7.19717]
[1776618346805,44.96,75062.34,1.59,0.15533,0.00017,7.38705]
[1776618347472,44.96,75062.34,1.59,0.15533,0.00017,7.38705]
[1776618347699,44.96,75082.92,1.59,0.15889,0.00017,7.50021]
[1776618348362,44.96,75082.92,1.59,0.15889,0.00017,7.50021]
[1776618348458,44.96,75082.92,1.59,0.15889,0.00017,7.50021]
[1776618348806,44.97,75075.27,1.59,0.15758,0.00017,7.45869]
[1776618349583,44.97,75075.27,1.59,0.15758,0.00017,7.45869]
[1776618349801,44.97,75075.27,1.59,0.15758,0.00017,7.45869]
[1776618350590,44.97,75079.75,1.59,0.15838,0.00017,7.48385]
[1776618353308,44.98,75078.98,1.59,0.15829,0.00017,7.48098]
[1776618353383,44.98,75078.98,1.59,0.15829,0.00017,7.48098]
[1776618353629,44.98,75078.32,1.59,0.15819,0.00017,7.47791]
[1776618354637,44.98,75083.86,1.59,0.15917,0.00017,7.50877]
[1776618355173,44.98,75083.86,1.59,0.15917,0.00017,7.50877]
[1776618355245,44.98,75083.86,1.59,0.15917,0.00017,7.50877]
[1776618355872,44.98,75083.86,1.59,0.15917,0.00017,7.50877]
[1776618355656,44.99,75083.58,1.59,0.15913,0.00017,7.50771]
[1776618355992,44.99,75083.58,1.59,0.15913,0.00017,7.50771]
[1776618356069,44.99,75083.58,1.59,0.15913,0.00017,7.50771]
[1776618356651,44.99,75082.95,1.59,0.15904,0.00017,7.50475]
[1776618357206,44.99,75082.95,1.59,0.15904,0.00017,7.50475]
[1776618357833,44.99,75082.95,1.59,0.15904,0.00017,7.50475]
[1776618357659,44.99,75090.15,1.59,0.16031,0.00017,7.54447]
[1776618359965,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360091,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360529,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360662,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360670,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360674,44.99,75089.5,1.59,0.16021,0.00017,7.54145]
[1776618360752,45.0,75088.42,1.59,0.16003,0.00017,7.53577]
[1776618361044,45.0,75088.42,1.59,0.16003,0.00017,7.53577]
[1776618361826,45.0,75088.42,1.59,0.16003,0.00017,7.53577]
[1776618361858,45.0,75081.3,1.59,0.1588,0.00017,7.49703]
[1776618362150,45.0,75081.3,1.59,0.1588,0.00017,7.49703]
[1776618362277,45.0,75081.3,1.59,0.1588,0.00017,7.49703]
[1776618362789,45.0,75081.3,1.59,0.1588,0.00017,7.49703]
[1776618362804,45.0,75095.46,1.59,0.16128,0.00018,7.57489]
[1776618363058,45.0,75095.46,1.59,0.16128,0.00018,7.57489]
[1776618363062,45.0,75095.46,1.59,0.16128,0.00018,7.57489]
[1776618363858,45.0,75095.46,1.59,0.16128,0.00018,7.57489]
[1776618363750,45.0,75103.91,1.59,0.16277,0.00018,7.62137]
[1776618364735,45.0,75103.91,1.59,0.16278,0.00018,7.62163]
[1776618365548,45.0,75103.91,1.59,0.16278,0.00018,7.62163]
[1776618365969,45.0,75106.11,1.59,0.16318,0.00018,7.63393]
[1776618366548,45.0,75106.11,1.59,0.16318,0.00018,7.63393]
[1776618366632,45.0,75106.11,1.59,0.16318,0.00018,7.63393]
[1776618366654,45.0,75106.11,1.59,0.16318,0.00018,7.63393]
[1776618366749,45.0,75113.01,1.59,0.16441,0.00018,7.67191]
[1776618367769,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618367968,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368031,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368097,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368123,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368149,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368180,45.01,75118.53,1.59,0.1654,0.00018,7.70233]
[1776618368957,45.01,75122.34,1.59,0.16609,0.00018,7.72353]
[1776618369002,45.01,75122.34,1.59,0.16609,0.00018,7.72353]
[1776618369024,45.01,75122.34,1.59,0.16609,0.00018,7.72353]
[1776618369138,45.01,75122.34,1.59,0.16609,0.00018,7.72353]
[1776618369181,45.01,75122.34,1.59,0.16609,0.00018,7.72353]
[1776618369790,45.01,75144.82,1.59,0.17014,0.00018,7.8467]
[1776618371786,45.01,75155.01,1.59,0.17201,0.00018,7.90273]
[1776618372578,45.01,75155.01,1.59,0.17201,0.00018,7.90273]
[1776618372643,45.01,75155.01,1.59,0.17201,0.00018,7.90273]
[1776618372793,45.01,75150.54,1.59,0.1712,0.00018,7.87856]
[1776618373081,45.01,75150.54,1.59,0.1712,0.00018,7.87856]
[1776618373875,45.01,75144.88,1.59,0.17018,0.00018,7.84792]
[1776618375908,45.02,75124.63,1.59,0.16655,0.00018,7.73774]
[1776618377064,45.02,75123.26,1.59,0.16632,0.00018,7.73058]
[1776618377073,45.02,75123.26,1.59,0.16632,0.00018,7.73058]
[1776618377079,45.02,75123.26,1.59,0.16632,0.00018,7.73058]
[1776618377254,45.02,75123.26,1.59,0.16632,0.00018,7.73058]
[1776618377862,45.02,75119.11,1.59,0.16559,0.00018,7.70821]
[1776618379126,45.02,75120.34,1.59,0.16582,0.00018,7.71533]
[1776618379301,45.02,75120.34,1.59,0.16582,0.00018,7.71533]
[1776618379387,45.02,75120.34,1.59,0.16582,0.00018,7.71533]
[1776618379848,45.03,75115.67,1.59,0.165,0.00018,7.69019]
[1776618380854,45.03,75110.4,1.59,0.16408,0.00018,7.6616]
[1776618381640,45.03,75110.4,1.59,0.16408,0.00018,7.6616]
[1776618381837,45.03,75110.4,1.59,0.16408,0.00018,7.6616]
[1776618381917,45.03,75110.4,1.59,0.16408,0.00018,7.6616]
[1776618383292,45.03,75109.64,1.59,0.16396,0.00018,7.65801]
[1776618383881,45.03,75118.44,1.59,0.16553,0.00018,7.70641]
[1776618384680,45.03,75118.44,1.59,0.16553,0.00018,7.70641]
[1776618384727,45.03,75118.44,1.59,0.16553,0.00018,7.70641]
[1776618384846,45.03,75118.44,1.59,0.16553,0.00018,7.70641]
[1776618384916,45.03,75118.44,1.59,0.16553,0.00018,7.70641]
[1776618384920,45.03,75112.68,1.59,0.16452,0.00018,7.67514]
[1776618384940,45.03,75112.68,1.59,0.16452,0.00018,7.67514]
[1776618384961,45.03,75112.68,1.59,0.16452,0.00018,7.67514]
[1776618385888,45.04,75112.68,1.59,0.16452,0.00018,7.67528]
[1776618386894,45.04,75105.22,1.59,0.1632,0.00018,7.63464]
[1776618387172,45.04,75105.22,1.59,0.1632,0.00018,7.63464]
[1776618387818,45.04,75105.22,1.59,0.1632,0.00018,7.63464]
[1776618387909,45.04,75104.73,1.59,0.16312,0.00018,7.63215]
[1776618387942,45.04,75104.73,1.59,0.16312,0.00018,7.63215]
[1776618388701,45.04,75104.73,1.59,0.16312,0.00018,7.63215]
[1776618388911,45.04,75113.02,1.59,0.1646,0.00018,7.67778]
[1776618389083,45.04,75113.02,1.59,0.1646,0.00018,7.67778]
[1776618389917,45.04,75124.16,1.59,0.1666,0.00018,7.73906]
[1776618391494,45.04,75127.96,1.59,0.16729,0.00018,7.76016]
[1776618392521,45.05,75127.91,1.59,0.16715,0.00018,7.75173]
[1776618392580,45.05,75127.91,1.59,0.16715,0.00018,7.75173]
[1776618392944,45.05,75128.83,1.59,0.16733,0.00018,7.75707]
[1776618393006,45.05,75128.83,1.59,0.16733,0.00018,7.75707]
[1776618393543,45.05,75107.78,1.59,0.16358,0.00018,7.64193]
[1776618394780,45.05,75097.51,1.59,0.16178,0.00018,7.58629]
[1776618395607,45.05,75097.51,1.59,0.16178,0.00018,7.58629]
[1776618396255,45.05,75098.29,1.59,0.16192,0.00018,7.59056]
[1776618396592,45.05,75098.29,1.59,0.16192,0.00018,7.59056]
[1776618396882,45.05,75098.29,1.59,0.16192,0.00018,7.59056]
[1776618397499,45.05,75099.01,1.59,0.16206,0.00018,7.59497]
[1776618397600,45.05,75106.21,1.59,0.16334,0.00018,7.63457]
[1776618398851,45.05,75106.21,1.59,0.16334,0.00018,7.63457]
[1776618399315,45.05,75104.87,1.59,0.1631,0.00018,7.62724]
[1776618399329,45.05,75104.87,1.59,0.1631,0.00018,7.62724]
[1776618399371,45.05,75104.87,1.59,0.1631,0.00018,7.62724]
[1776618399396,45.05,75104.87,1.59,0.1631,0.00018,7.62724]
[1776618399947,45.06,75081.38,1.59,0.15899,0.00017,7.49896]
[1776618400007,45.06,75081.38,1.59,0.15899,0.00017,7.49896]
[1776618400076,45.06,75081.38,1.59,0.15899,0.00017,7.49896]
[1776618400271,45.06,75081.38,1.59,0.15899,0.00017,7.49896]
[1776618400626,45.06,75081.38,1.59,0.15899,0.00017,7.49896]
[1776618400727,45.06,75065.24,1.59,0.15623,0.00017,7.41139]
[1776618403181,45.06,75064.42,1.59,0.15609,0.00017,7.4069]
[1776618403295,45.06,75064.42,1.59,0.15609,0.00017,7.4069]
[1776618404314,45.06,75067.76,1.59,0.15667,0.00017,7.42548]
[1776618404368,45.06,75067.76,1.59,0.15667,0.00017,7.42548]
[1776618407869,45.07,75065.87,1.59,0.1564,0.00017,7.41673]
[1776618407927,45.07,75065.87,1.59,0.1564,0.00017,7.41673]
[1776618408036,45.08,75067.2,1.59,0.15665,0.00017,7.42476]
[1776618408132,45.08,75067.2,1.59,0.15665,0.00017,7.42476]
[1776618408252,45.08,75067.2,1.59,0.15665,0.00017,7.42476]
[1776618408697,45.08,75067.2,1.59,0.15665,0.00017,7.42476]
[1776618408862,45.08,75072.36,1.59,0.15754,0.00017,7.45297]
[1776618409678,45.08,75072.36,1.59,0.15754,0.00017,7.45297]
[1776618409696,45.08,75095.54,1.59,0.16159,0.00018,7.58004]
[1776618410841,45.08,75095.54,1.59,0.16159,0.00018,7.58004]
[1776618410898,45.08,75095.54,1.59,0.16159,0.00018,7.58004]
[1776618410911,45.08,75095.54,1.59,0.16159,0.00018,7.58004]
[1776618410953,45.08,75095.54,1.59,0.16159,0.00018,7.58004]
[1776618410909,45.08,75087.93,1.59,0.16027,0.00017,7.53885]
[1776618411358,45.08,75087.93,1.59,0.16027,0.00017,7.53885]
[1776618411869,45.08,75087.93,1.59,0.16027,0.00017,7.53885]
[1776618411878,45.08,75087.93,1.59,0.16027,0.00017,7.53885]
[1776618411894,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618411985,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618412262,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618412284,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618412439,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618412465,45.08,75087.65,1.59,0.16023,0.00017,7.53757]
[1776618412493,45.09,75102.84,1.59,0.16291,0.00018,7.62129]
[1776618414432,45.09,75102.84,1.59,0.16291,0.00018,7.62129]
[1776618414482,45.09,75102.84,1.59,0.16291,0.00018,7.62129]
[1776618414925,45.09,75102.84,1.59,0.16291,0.00018,7.62129]
[1776618414550,45.09,75103.33,1.59,0.16301,0.00018,7.62422]
[1776618415899,45.09,75103.33,1.59,0.16301,0.00018,7.62422]
[1776618415935,45.09,75107.36,1.59,0.16373,0.00018,7.64649]
[1776618416825,45.09,75107.36,1.59,0.16373,0.00018,7.64649]
[1776618416835,45.09,75107.36,1.59,0.16373,0.00018,7.64649]
[1776618416843,45.09,75107.36,1.59,0.16373,0.00018,7.64649]
[1776618416914,45.09,75110.1,1.59,0.16422,0.00018,7.66178]
[1776618418432,45.09,75119.51,1.59,0.1659,0.00018,7.71332]
[1776618420934,45.09,75119.51,1.59,0.16591,0.00018,7.71357]
[1776618420940,45.09,75119.51,1.59,0.16591,0.00018,7.71357]
[1776618421083,45.09,75120.17,1.59,0.16603,0.00018,7.71735]
[1776618421213,45.09,75120.17,1.59,0.16603,0.00018,7.71735]
[1776618421288,45.09,75120.17,1.59,0.16603,0.00018,7.71735]
[1776618421561,45.09,75132.28,1.59,0.16821,0.00018,7.78365]
[1776618422819,45.09,75132.28,1.59,0.16821,0.00018,7.78365]
[1776618422854,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423528,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423727,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423746,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423784,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423872,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423922,45.1,75138.99,1.59,0.16943,0.00018,7.82062]
[1776618423928,45.1,75137.52,1.59,0.16917,0.00018,7.81284]
[1776618424016,45.1,75137.52,1.59,0.16917,0.00018,7.81284]
[1776618424135,45.1,75137.52,1.59,0.16917,0.00018,7.81284]
[1776618424203,45.1,75137.52,1.59,0.16918,0.00018,7.81304]
[1776618425211,45.1,75120.72,1.59,0.16617,0.00018,7.72149]
[1776618426013,45.1,75120.72,1.59,0.16617,0.00018,7.72149]
[1776618426030,45.1,75120.72,1.59,0.16617,0.00018,7.72149]
[1776618426071,45.1,75120.72,1.59,0.16617,0.00018,7.72149]
[1776618427568,45.1,75120.99,1.59,0.16623,0.00018,7.72327]
[1776618427694,45.1,75120.99,1.59,0.16623,0.00018,7.72327]
[1776618427848,45.1,75120.99,1.59,0.16623,0.00018,7.72327]
[1776618427907,45.1,75120.99,1.59,0.16623,0.00018,7.72327]
[1776618427948,45.1,75136.03,1.59,0.16893,0.00018,7.80557]
[1776618428563,45.1,75136.03,1.59,0.16893,0.00018,7.80557]
[1776618428625,45.11,75141.67,1.59,0.16996,0.00018,7.83659]
[1776618429767,45.11,75130.17,1.59,0.16789,0.00018,7.77405]
[1776618435007,45.11,75130.92,1.59,0.16807,0.00018,7.77946]
[1776618435279,45.12,75132.94,1.59,0.16845,0.00018,7.79076]
[1776618436219,45.12,75132.94,1.59,0.16845,0.00018,7.79076]
[1776618436499,45.12,75132.94,1.59,0.16845,0.00018,7.79076]
[1776618436907,45.12,75132.94,1.59,0.16845,0.00018,7.79076]
[1776618436922,45.12,75130.33,1.59,0.16798,0.00018,7.77676]
[1776618437839,45.12,75121.36,1.59,0.16639,0.00018,7.72804]
[1776618442907,45.12,75125.61,1.59,0.16716,0.00018,7.75165]
[1776618444105,45.12,75123.53,1.59,0.16679,0.00018,7.74048]
[1776618444212,45.12,75123.53,1.59,0.16679,0.00018,7.74048]
[1776618444936,45.12,75118.52,1.59,0.1659,0.00018,7.71323]
[1776618445218,45.12,75118.52,1.59,0.1659,0.00018,7.71323]
[1776618445353,45.12,75108.12,1.59,0.16406,0.00018,7.65654]
[1776618446360,45.12,75108.12,1.59,0.16406,0.00018,7.65654]
[1776618446846,45.12,75108.88,1.59,0.16419,0.00018,7.66076]
[1776618448500,45.13,75108.88,1.59,0.1642,0.00018,7.66091]
[1776618448757,45.13,75110.37,1.59,0.16447,0.00018,7.66919]
[1776618449678,45.13,75110.37,1.59,0.16447,0.00018,7.66919]
[1776618449928,45.13,75110.37,1.59,0.16447,0.00018,7.66919]
[1776618449945,45.13,75110.29,1.59,0.16446,0.00018,7.6689]
[1776618451425,45.13,75110.29,1.59,0.16446,0.00018,7.66903]
[1776618451483,45.13,75110.29,1.59,0.16446,0.00018,7.66903]
[1776618451785,45.13,75110.29,1.59,0.16446,0.00018,7.66903]
[1776618451800,45.13,75122.37,1.59,0.16648,0.00018,7.72664]
[1776618452166,45.13,75122.37,1.59,0.16648,0.00018,7.72664]
[1776618454780,45.13,75123.9,1.59,0.16676,0.00018,7.73522]
[1776618454850,45.13,75123.9,1.59,0.16676,0.00018,7.73522]
[1776618458032,45.14,75129.71,1.59,0.16783,0.00018,7.76781]
[1776618460907,45.14,75130.49,1.59,0.16798,0.00018,7.77236]
[1776618460972,45.14,75130.49,1.59,0.16798,0.00018,7.77236]
[1776618460918,45.14,75131.44,1.59,0.16816,0.00018,7.77768]
[1776618464147,45.14,75132.5,1.59,0.16836,0.00018,7.78386]
[1776618464207,45.14,75132.5,1.59,0.16836,0.00018,7.78386]
[1776618464675,45.14,75132.5,1.59,0.16836,0.00018,7.78386]
[1776618464996,45.14,75132.5,1.59,0.16836,0.00018,7.78386]
[1776618465096,45.14,75134.4,1.59,0.16871,0.00018,7.79436]
[1776618465124,45.14,75134.4,1.59,0.16871,0.00018,7.79436]
[1776618466073,45.14,75137.32,1.59,0.16924,0.00018,7.81041]
[1776618466947,45.14,75125.58,1.59,0.16714,0.00018,7.74663]
[1776618468717,45.14,75125.58,1.59,0.16713,0.00018,7.74657]
[1776618468921,45.14,75129.78,1.59,0.16789,0.00018,7.76966]
[1776618470525,45.15,75131.11,1.59,0.16814,0.00018,7.77707]
[1776618470686,45.15,75131.11,1.59,0.16814,0.00018,7.77707]
[1776618470735,45.15,75131.11,1.59,0.16814,0.00018,7.77707]
[1776618471004,45.15,75126.95,1.59,0.1674,0.00018,7.75452]
[1776618471707,45.15,75107.8,1.59,0.16399,0.00018,7.65007]
[1776618475000,45.15,75108.61,1.59,0.16414,0.00018,7.65468]
[1776618475562,45.15,75111.09,1.59,0.16459,0.00018,7.66854]
[1776618480200,45.15,75108.57,1.59,0.16416,0.00018,7.6554]
[1776618480299,45.15,75108.57,1.59,0.16416,0.00018,7.6554]
[1776618481026,45.15,75108.57,1.59,0.16416,0.00018,7.6554]
[1776618480598,45.15,75111.51,1.59,0.16469,0.00018,7.67161]
[1776618481606,45.15,75111.51,1.59,0.16469,0.00018,7.67161]
[1776618481656,45.16,75127.8,1.59,0.1676,0.00018,7.76062]
[1776618482624,45.16,75127.8,1.59,0.1676,0.00018,7.76062]
[1776618482719,45.16,75134.75,1.59,0.16886,0.00018,7.79877]
[1776618483196,45.16,75134.75,1.59,0.16886,0.00018,7.79877]
[1776618483296,45.16,75134.75,1.59,0.16886,0.00018,7.79877]
[1776618483724,45.16,75134.75,1.59,0.16886,0.00018,7.79877]
[1776618483809,45.16,75135.49,1.59,0.169,0.00018,7.80312]
[1776618484079,45.16,75135.49,1.59,0.169,0.00018,7.80312]
[1776618484153,45.16,75135.49,1.59,0.169,0.00018,7.80312]
[1776618485003,45.16,75135.4,1.59,0.16899,0.00018,7.80274]
[1776618487123,45.16,75134.59,1.59,0.16886,0.00018,7.79885]
[1776618487791,45.16,75134.59,1.59,0.16886,0.00018,7.79885]
[1776618487888,45.16,75135.61,1.59,0.16905,0.00018,7.80467]
[1776618489101,45.17,75135.61,1.59,0.16906,0.00018,7.80494]
[1776618489349,45.17,75135.61,1.59,0.16906,0.00018,7.80494]
[1776618491102,45.17,75134.32,1.59,0.16885,0.00018,7.79841]
[1776618491578,45.17,75134.32,1.59,0.16885,0.00018,7.79841]
[1776618491604,45.17,75134.32,1.59,0.16885,0.00018,7.79841]
[1776618491705,45.17,75132.2,1.59,0.16847,0.00018,7.78711]
[1776618497176,45.18,75129.27,1.59,0.16798,0.00018,7.77226]
[1776618501263,45.18,75128.77,1.59,0.16792,0.00018,7.77041]
[1776618501267,45.18,75128.77,1.59,0.16792,0.00018,7.77041]
[1776618501918,45.18,75128.88,1.59,0.16795,0.00018,7.77123]
[1776618507786,45.19,75136.86,1.59,0.16943,0.00018,7.81602]
[1776618510808,45.2,75141.63,1.59,0.17031,0.00018,7.84252]
[1776618514823,45.2,75142.52,1.59,0.17034,0.00018,7.83905]
[1776618514926,45.2,75142.52,1.59,0.17034,0.00018,7.83905]
[1776618514936,45.2,75142.52,1.59,0.17034,0.00018,7.83905]
[1776618515923,45.2,75143.48,1.59,0.17053,0.00018,7.8447]
[1776618516061,45.2,75143.48,1.59,0.17053,0.00018,7.8447]
[1776618515928,45.2,75156.68,1.59,0.17294,0.00018,7.91669]
[1776618516776,45.2,75156.68,1.59,0.17294,0.00018,7.91669]
[1776618516975,45.2,75171.17,1.59,0.1756,0.00018,7.99563]
[1776618517569,45.2,75171.17,1.59,0.1756,0.00018,7.99563]
[1776618517781,45.2,75171.17,1.59,0.1756,0.00018,7.99563]
[1776618517889,45.2,75171.82,1.59,0.17573,0.00018,7.99929]
[1776618518202,45.2,75171.82,1.59,0.17573,0.00018,7.99929]
[1776618519069,45.2,75211.01,1.59,0.18306,0.00019,8.21186]
[1776618520448,45.2,75211.78,1.59,0.18321,0.00019,8.21623]
[1776618520548,45.2,75211.78,1.59,0.18321,0.00019,8.21623]
[1776618520733,45.2,75211.78,1.59,0.18321,0.00019,8.21623]
[1776618520901,45.2,75218.75,1.59,0.18454,0.00019,8.25403]
[1776618521275,45.2,75218.75,1.59,0.18454,0.00019,8.25403]
[1776618521359,45.2,75218.75,1.59,0.18454,0.00019,8.25403]
[1776618521578,45.2,75218.75,1.59,0.18454,0.00019,8.25403]
[1776618521790,45.2,75218.75,1.59,0.18454,0.00019,8.25403]
[1776618522069,45.2,75232.79,1.59,0.18723,0.00019,8.32991]
[1776618522131,45.2,75232.79,1.59,0.18723,0.00019,8.32991]
[1776618522211,45.2,75232.79,1.59,0.18723,0.00019,8.32991]
[1776618523101,45.21,75232.79,1.59,0.18723,0.00019,8.32994]
[1776618523135,45.21,75232.79,1.59,0.18723,0.00019,8.32994]
[1776618523142,45.21,75232.79,1.59,0.18723,0.00019,8.32994]
[1776618523916,45.2,75233.86,1.59,0.18744,0.00019,8.3357]
[1776618524127,45.2,75233.86,1.59,0.18744,0.00019,8.3357]
[1776618524188,45.2,75233.86,1.59,0.18744,0.00019,8.3357]
[1776618525766,45.2,75234.0,1.59,0.18746,0.00019,8.33643]
[1776618525773,45.2,75234.0,1.59,0.18746,0.00019,8.33643]
[1776618525930,45.2,75232.82,1.59,0.18723,0.00019,8.33004]
[1776618526217,45.2,75232.82,1.59,0.18723,0.00019,8.33004]
[1776618526593,45.2,75232.82,1.59,0.18723,0.00019,8.33004]
[1776618526621,45.2,75232.82,1.59,0.18723,0.00019,8.33004]
[1776618526938,45.2,75231.99,1.59,0.18707,0.00019,8.32554]
[1776618527995,45.2,75231.99,1.59,0.18707,0.00019,8.32554]
[1776618528069,45.2,75231.99,1.59,0.18707,0.00019,8.32554]
[1776618528999,45.2,75231.03,1.59,0.18689,0.00019,8.32034]
[1776618529579,45.2,75231.03,1.59,0.18689,0.00019,8.32034]
[1776618529663,45.2,75231.03,1.59,0.18689,0.00019,8.32034]
[1776618529796,45.2,75231.03,1.59,0.18689,0.00019,8.32034]
[1776618529959,45.2,75231.03,1.59,0.18689,0.00019,8.32033]
[1776618530575,45.2,75231.03,1.59,0.18689,0.00019,8.32033]
[1776618530655,45.2,75231.03,1.59,0.18689,0.00019,8.32033]
[1776618530969,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531506,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531596,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531808,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531910,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531931,45.2,75228.28,1.59,0.18636,0.00019,8.30547]
[1776618531977,45.2,75226.52,1.59,0.18602,0.00019,8.29597]
[1776618532247,45.2,75226.52,1.59,0.18602,0.00019,8.29597]
[1776618532347,45.2,75226.52,1.59,0.18602,0.00019,8.29597]
[1776618533165,45.2,75230.32,1.59,0.18675,0.00019,8.3165]
[1776618533180,45.2,75230.32,1.59,0.18675,0.00019,8.3165]
[1776618533256,45.2,75230.32,1.59,0.18675,0.00019,8.3165]
[1776618533987,45.2,75234.15,1.59,0.18749,0.00019,8.33719]
[1776618534248,45.2,75234.15,1.59,0.18749,0.00019,8.33719]
[1776618534511,45.2,75234.15,1.59,0.18749,0.00019,8.33719]
[1776618540031,45.2,75234.09,1.59,0.18748,0.00019,8.33679]
[1776618542610,45.2,75231.24,1.59,0.18693,0.00019,8.32142]
[1776618542722,45.2,75231.24,1.59,0.18693,0.00019,8.32142]
[1776618543265,45.2,75227.97,1.59,0.1863,0.00019,8.30385]
[1776618543338,45.2,75227.97,1.59,0.1863,0.00019,8.30385]
[1776618545637,45.2,75227.59,1.59,0.18623,0.00019,8.30184]
[1776618545827,45.2,75227.59,1.59,0.18623,0.00019,8.30184]
[1776618547078,45.21,75222.33,1.59,0.18523,0.00019,8.27358]
[1776618548049,45.21,75222.33,1.59,0.18523,0.00019,8.27358]
[1776618548085,45.21,75224.35,1.59,0.18562,0.00019,8.28455]
[1776618552798,45.21,75222.68,1.59,0.18531,0.00019,8.27577]
[1776618553121,45.21,75222.98,1.59,0.18537,0.00019,8.27739]
[1776618554127,45.21,75232.81,1.59,0.18725,0.00019,8.33047]
[1776618559165,45.21,75231.75,1.59,0.18704,0.00019,8.32462]
[1776618562185,45.21,75227.24,1.59,0.18618,0.00019,8.30022]
[1776618563116,45.21,75227.24,1.59,0.18618,0.00019,8.30022]
[1776618563180,45.21,75227.24,1.59,0.18618,0.00019,8.30022]
[1776618565116,45.21,75225.88,1.59,0.18591,0.00019,8.29287]
[1776618565154,45.21,75225.88,1.59,0.18591,0.00019,8.29287]
[1776618565796,45.21,75225.87,1.59,0.18591,0.00019,8.29281]
[1776618565852,45.21,75225.87,1.59,0.18591,0.00019,8.29281]
[1776618566476,45.21,75225.87,1.59,0.18591,0.00019,8.29281]
[1776618566522,45.21,75225.87,1.59,0.18591,0.00019,8.29281]
[1776618566985,45.21,75225.87,1.59,0.18591,0.00019,8.29281]
[1776618567125,45.21,75224.87,1.59,0.18572,0.00019,8.2874]
[1776618568514,45.21,75224.87,1.59,0.18572,0.00019,8.2874]
[1776618568576,45.21,75224.87,1.59,0.18572,0.00019,8.2874]
[1776618568905,45.21,75214.04,1.59,0.18366,0.00019,8.22889]
[1776618569322,45.21,75214.04,1.59,0.18366,0.00019,8.22889]
[1776618569357,45.21,75214.04,1.59,0.18366,0.00019,8.22889]
[1776618569629,45.21,75214.04,1.59,0.18366,0.00019,8.22889]
[1776618570048,45.21,75214.04,1.59,0.18366,0.00019,8.22889]
[1776618570058,45.21,75197.54,1.59,0.18054,0.00019,8.13957]
[1776618571037,45.21,75197.54,1.59,0.18054,0.00019,8.13957]
[1776618571085,45.21,75197.54,1.59,0.18054,0.00019,8.13957]
[1776618571177,45.21,75194.57,1.59,0.17985,0.00019,8.11503]
[1776618571681,45.21,75194.57,1.59,0.17985,0.00019,8.11503]
[1776618571722,45.21,75194.57,1.59,0.17985,0.00019,8.11503]
[1776618571790,45.21,75194.57,1.59,0.17985,0.00019,8.11503]
[1776618571887,45.21,75193.11,1.59,0.17958,0.00019,8.10711]
[1776618572803,45.21,75193.11,1.59,0.17958,0.00019,8.10711]
[1776618573611,45.21,75197.0,1.59,0.18031,0.00019,8.12828]
[1776618576265,45.21,75191.44,1.59,0.17928,0.00019,8.09848]
[1776618578498,45.21,75190.15,1.59,0.17904,0.00019,8.09168]
[1776618578511,45.21,75190.01,1.59,0.17902,0.00019,8.09092]
[1776618581673,45.21,75186.83,1.59,0.17843,0.00019,8.07388]
[1776618582710,45.21,75185.82,1.59,0.17825,0.00019,8.06852]
[1776618583870,45.21,75185.82,1.59,0.17825,0.00019,8.06864]
[1776618584445,45.21,75187.22,1.59,0.17852,0.00019,8.07636]
[1776618584552,45.21,75187.22,1.59,0.17852,0.00019,8.07636]
[1776618585094,45.22,75154.05,1.59,0.1724,0.00018,7.89628]
[1776618586161,45.22,75154.05,1.59,0.1724,0.00018,7.89628]
[1776618586228,45.22,75154.05,1.59,0.1724,0.00018,7.89628]
[1776618586742,45.22,75154.05,1.59,0.1724,0.00018,7.89639]
[1776618587216,45.22,75154.05,1.59,0.1724,0.00018,7.89639]
[1776618587182,45.22,75154.16,1.59,0.17242,0.00018,7.89705]
[1776618587350,45.22,75154.16,1.59,0.17242,0.00018,7.89705]
[1776618587866,45.22,75154.16,1.59,0.17242,0.00018,7.89705]
[1776618587901,45.22,75153.89,1.59,0.17238,0.00018,7.89564]
[1776618588359,45.22,75153.89,1.59,0.17238,0.00018,7.89564]
[1776618589100,45.22,75153.89,1.59,0.17238,0.00018,7.89564]
[1776618589192,45.22,75153.89,1.59,0.17238,0.00018,7.89564]
[1776618590155,45.22,75156.21,1.59,0.1728,0.00018,7.90832]
[1776618590216,45.22,75156.21,1.59,0.1728,0.00018,7.90832]
[1776618590171,45.22,75156.05,1.59,0.17278,0.00018,7.90752]
[1776618594413,45.22,75164.05,1.59,0.17425,0.00018,7.95129]
[1776618596320,45.22,75163.75,1.59,0.1742,0.00018,7.94967]
[1776618596503,45.22,75163.75,1.59,0.1742,0.00018,7.94967]
[1776618596936,45.22,75163.75,1.59,0.1742,0.00018,7.94967]
[1776618597242,45.22,75153.64,1.59,0.17235,0.00018,7.89471]
[1776618597600,45.22,75153.64,1.59,0.17235,0.00018,7.89471]
[1776618597682,45.22,75138.29,1.59,0.16956,0.00018,7.8112]
[1776618599124,45.22,75138.29,1.59,0.16956,0.00018,7.8112]
[1776618599133,45.22,75138.29,1.59,0.16956,0.00018,7.8112]
[1776618599168,45.22,75135.29,1.59,0.16903,0.00018,7.79509]
[1776618600867,45.22,75135.29,1.59,0.16903,0.00018,7.79509]
[1776618601034,45.22,75135.29,1.59,0.16903,0.00018,7.79509]
[1776618601056,45.22,75135.28,1.59,0.16903,0.00018,7.79518]
[1776618602145,45.22,75145.2,1.59,0.17083,0.00018,7.84932]
[1776618607515,45.23,75144.47,1.59,0.17073,0.00018,7.84627]
[1776618612703,45.23,75141.6,1.59,0.17023,0.00018,7.83136]
[1776618617997,45.23,75141.17,1.59,0.17016,0.00018,7.82926]
[1776618618071,45.23,75141.17,1.59,0.17016,0.00018,7.82926]
[1776618618090,45.23,75141.17,1.59,0.17016,0.00018,7.82926]
[1776618618263,45.23,75141.17,1.59,0.17016,0.00018,7.82926]
[1776618618332,45.23,75141.51,1.59,0.17022,0.00018,7.83112]
[1776618618496,45.23,75141.51,1.59,0.17022,0.00018,7.83112]
[1776618618629,45.23,75141.51,1.59,0.17022,0.00018,7.83112]
[1776618618660,45.23,75141.51,1.59,0.17022,0.00018,7.83112]
[1776618618719,45.23,75131.15,1.59,0.16835,0.00018,7.77472]
[1776618619998,45.23,75125.54,1.59,0.16735,0.00018,7.74418]
[1776618622269,45.23,75125.54,1.59,0.16735,0.00018,7.74425]
[1776618622734,45.24,75122.27,1.59,0.16677,0.00018,7.72667]
[1776618623633,45.24,75122.27,1.59,0.16677,0.00018,7.72667]
[1776618623754,45.24,75122.27,1.59,0.16677,0.00018,7.72667]
[1776618623991,45.24,75122.27,1.59,0.16677,0.00018,7.72667]
[1776618624087,45.24,75121.36,1.59,0.16661,0.00018,7.72183]
[1776618624864,45.24,75116.1,1.59,0.16568,0.00018,7.69332]
[1776618626070,45.24,75116.1,1.59,0.16568,0.00018,7.69332]
[1776618626102,45.24,75115.25,1.59,0.16553,0.00018,7.68869]
[1776618626947,45.24,75108.07,1.59,0.16425,0.00018,7.64961]
[1776618633184,45.25,75106.98,1.59,0.164,0.00018,7.63759]
[1776618633979,45.26,75106.56,1.59,0.16396,0.00018,7.63631]
[1776618634984,45.27,75106.61,1.59,0.16401,0.00018,7.63766]
[1776618635012,45.27,75106.61,1.59,0.16401,0.00018,7.63766]
[1776618635048,45.27,75106.07,1.59,0.16395,0.00018,7.6358]
[1776618635366,45.27,75106.07,1.59,0.16395,0.00018,7.6358]
[1776618635427,45.27,75106.07,1.59,0.16395,0.00018,7.6358]
[1776618635558,45.27,75106.07,1.59,0.16395,0.00018,7.6358]
[1776618635757,45.27,75106.07,1.59,0.16395,0.00018,7.6358]
[1776618635775,45.27,75119.38,1.59,0.16631,0.00018,7.70835]
[1776618639860,45.27,75121.31,1.59,0.16667,0.00018,7.71915]
[1776618642012,45.28,75122.72,1.59,0.16693,0.00018,7.72698]
[1776618642116,45.28,75122.72,1.59,0.16693,0.00018,7.72698]
[1776618642131,45.28,75127.8,1.59,0.16784,0.00018,7.75486]
[1776618643028,45.28,75133.94,1.59,0.16896,0.00018,7.78874]
[1776618643821,45.28,75133.94,1.59,0.16896,0.00018,7.78874]
[1776618645994,45.28,75134.18,1.59,0.16901,0.00018,7.79025]
[1776618647322,45.28,75133.2,1.59,0.16885,0.00018,7.78534]
[1776618647378,45.28,75133.2,1.59,0.16885,0.00018,7.78534]
[1776618647823,45.28,75133.2,1.59,0.16885,0.00018,7.78534]
[1776618648302,45.28,75133.4,1.59,0.16889,0.00018,7.78663]
[1776618649278,45.28,75133.4,1.59,0.16889,0.00018,7.78663]
[1776618649405,45.29,75133.4,1.59,0.1689,0.00018,7.78683]
[1776618650083,45.29,75133.4,1.59,0.1689,0.00018,7.78683]
[1776618650141,45.29,75133.4,1.59,0.1689,0.00018,7.78683]
[1776618650165,45.29,75135.58,1.59,0.1693,0.00018,7.79889]
[1776618650915,45.29,75135.58,1.59,0.1693,0.00018,7.79889]
[1776618651003,45.29,75147.14,1.59,0.1714,0.00018,7.86191]
[1776618651540,45.29,75147.14,1.59,0.1714,0.00018,7.86191]
[1776618651840,45.29,75147.14,1.59,0.17141,0.00018,7.86217]
[1776618652989,45.29,75134.0,1.59,0.16903,0.00018,7.79076]
[1776618658201,45.29,75132.78,1.59,0.16883,0.00018,7.78482]
[1776618658467,45.3,75132.22,1.59,0.16874,0.00018,7.78195]
[1776618659234,45.3,75133.0,1.59,0.16889,0.00018,7.78636]
[1776618660814,45.3,75132.38,1.59,0.16878,0.00018,7.78317]
[1776618661228,45.3,75130.58,1.59,0.16846,0.00018,7.77355]
[1776618661997,45.3,75130.58,1.59,0.16846,0.00018,7.77355]
[1776618662254,45.3,75128.98,1.59,0.16818,0.00018,7.76502]
[1776618663007,45.3,75128.98,1.59,0.16818,0.00018,7.76502]
[1776618663026,45.3,75128.98,1.59,0.16818,0.00018,7.76502]
[1776618663306,45.3,75136.3,1.59,0.1695,0.00018,7.80499]
[1776618664221,45.3,75136.3,1.59,0.1695,0.00018,7.80499]
[1776618664235,45.3,75151.35,1.59,0.17225,0.00018,7.88725]
[1776618665580,45.3,75151.35,1.59,0.17225,0.00018,7.88725]
[1776618665670,45.3,75151.35,1.59,0.17225,0.00018,7.88725]
[1776618666059,45.3,75151.35,1.59,0.17225,0.00018,7.88725]
[1776618666154,45.31,75146.65,1.59,0.1714,0.00018,7.86193]
[1776618666871,45.31,75146.65,1.59,0.1714,0.00018,7.86193]
[1776618668126,45.31,75146.76,1.59,0.17143,0.00018,7.86272]
[1776618668145,45.31,75146.76,1.59,0.17143,0.00018,7.86272]
[1776618668227,45.31,75146.78,1.59,0.17144,0.00018,7.86291]
[1776618669168,45.31,75146.78,1.59,0.17144,0.00018,7.86291]
[1776618669257,45.31,75146.78,1.59,0.17144,0.00018,7.86291]
[1776618669339,45.31,75150.33,1.59,0.17208,0.00018,7.88227]
[1776618670268,45.31,75150.33,1.59,0.17208,0.00018,7.88227]
[1776618670301,45.31,75150.33,1.59,0.17208,0.00018,7.88227]
[1776618670313,45.31,75150.33,1.59,0.17208,0.00018,7.88227]
[1776618670198,45.31,75157.69,1.59,0.17343,0.00018,7.92231]
[1776618670362,45.31,75157.69,1.59,0.17343,0.00018,7.92231]
[1776618671151,45.31,75157.69,1.59,0.17343,0.00018,7.92231]
[1776618671232,45.31,75157.69,1.59,0.17343,0.00018,7.92231]
[1776618671244,45.31,75159.09,1.59,0.17369,0.00018,7.92997]
[1776618673132,45.31,75163.58,1.59,0.17452,0.00018,7.95442]
[1776618674743,45.31,75164.81,1.59,0.17475,0.00018,7.96132]
[1776618674873,45.31,75164.81,1.59,0.17475,0.00018,7.96132]
[1776618674896,45.31,75164.81,1.59,0.17475,0.00018,7.96132]
[1776618675310,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618675529,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618675603,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618675985,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618676223,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618676329,45.31,75187.05,1.59,0.17889,0.00019,8.08231]
[1776618676296,45.31,75189.9,1.59,0.17942,0.00019,8.09781]
[1776618677261,45.31,75189.9,1.59,0.17942,0.00019,8.09781]
[1776618677275,45.31,75189.9,1.59,0.17942,0.00019,8.09781]
[1776618678179,45.31,75189.09,1.59,0.17927,0.00019,8.09349]
[1776618679253,45.32,75184.23,1.59,0.17837,0.00019,8.06727]
[1776618679743,45.32,75184.23,1.59,0.17837,0.00019,8.06727]
[1776618679899,45.32,75184.23,1.59,0.17837,0.00019,8.06727]
[1776618680015,45.32,75184.23,1.59,0.17837,0.00019,8.06727]
[1776618680061,45.32,75184.23,1.59,0.17837,0.00019,8.06727]
[1776618680401,45.32,75182.78,1.59,0.1781,0.00019,8.05958]
[1776618680409,45.32,75182.78,1.59,0.1781,0.00019,8.05958]
[1776618680503,45.32,75182.78,1.59,0.1781,0.00019,8.05958]
[1776618681014,45.32,75182.78,1.59,0.1781,0.00019,8.05958]
[1776618681074,45.32,75182.78,1.59,0.1781,0.00019,8.05958]
[1776618681142,45.32,75166.81,1.59,0.17515,0.00018,7.97314]
[1776618681980,45.32,75166.81,1.59,0.17515,0.00018,7.97314]
[1776618682040,45.32,75166.81,1.59,0.17515,0.00018,7.97314]
[1776618682186,45.32,75162.18,1.59,0.17431,0.00018,7.94823]
[1776618686235,45.32,75161.74,1.59,0.17425,0.00018,7.94655]
[1776618686251,45.32,75161.74,1.59,0.17425,0.00018,7.94655]
[1776618686302,45.32,75165.05,1.59,0.17487,0.00018,7.96474]
[1776618688987,45.33,75165.6,1.59,0.17498,0.00018,7.96816]
[1776618690771,45.33,75166.92,1.59,0.17524,0.00018,7.97576]
[1776618691085,45.33,75166.92,1.59,0.17524,0.00018,7.97576]
[1776618691140,45.33,75173.22,1.59,0.17627,0.00018,8.00164]
[1776618696299,45.34,75174.34,1.59,0.17651,0.00019,8.0085]
[1776618701938,45.34,75172.69,1.59,0.17624,0.00018,8.0007]
[1776618702836,45.35,75172.07,1.59,0.17614,0.00018,7.99756]
[1776618703334,45.35,75172.07,1.59,0.17614,0.00018,7.99756]
[1776618703351,45.35,75165.38,1.59,0.17491,0.00018,7.96154]
[1776618705131,45.35,75165.46,1.59,0.17493,0.00018,7.96209]
[1776618711141,45.35,75164.68,1.59,0.17481,0.00018,7.95849]
[1776618711179,45.35,75164.68,1.59,0.17481,0.00018,7.95849]
[1776618711242,45.35,75161.52,1.59,0.17424,0.00018,7.94162]
[1776618716297,45.36,75159.43,1.59,0.17387,0.00018,7.93092]
[1776618718195,45.36,75157.87,1.59,0.17359,0.00018,7.9226]
[1776618722224,45.37,75156.51,1.59,0.17338,0.00018,7.91638]
[1776618722269,45.37,75156.51,1.59,0.17338,0.00018,7.91638]
[1776618722371,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618722480,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618722561,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618722585,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618722643,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618723176,45.37,75163.11,1.59,0.1746,0.00018,7.95242]
[1776618723351,45.37,75162.82,1.59,0.17456,0.00018,7.95109]
[1776618724353,45.37,75174.04,1.59,0.17663,0.00018,8.01199]
[1776618725360,45.37,75181.96,1.59,0.1781,0.00019,8.05494]
[1776618725975,45.37,75181.96,1.59,0.1781,0.00019,8.05494]
[1776618726254,45.37,75181.96,1.59,0.1781,0.00019,8.05494]
[1776618726350,45.37,75181.96,1.59,0.1781,0.00019,8.05494]
[1776618726369,45.37,75182.21,1.59,0.17815,0.00019,8.05638]
[1776618726951,45.37,75182.21,1.59,0.17815,0.00019,8.05638]
[1776618727222,45.37,75182.21,1.59,0.17815,0.00019,8.05638]
[1776618727269,45.37,75182.21,1.59,0.17815,0.00019,8.05638]
[1776618727375,45.37,75177.66,1.59,0.17731,0.00019,8.03189]
[1776618727963,45.37,75177.66,1.59,0.17731,0.00019,8.03189]
[1776618728024,45.37,75177.66,1.59,0.17731,0.00019,8.03189]
[1776618728384,45.37,75168.59,1.59,0.17564,0.00018,7.98283]
[1776618731652,45.37,75169.86,1.59,0.17589,0.00018,7.99023]
[1776618731924,45.37,75169.86,1.59,0.17589,0.00018,7.99023]
[1776618733046,45.38,75166.9,1.59,0.17535,0.00018,7.97437]
[1776618734553,45.38,75166.92,1.59,0.17537,0.00018,7.97485]
[1776618736438,45.38,75173.77,1.59,0.17664,0.00018,8.0123]
[1776618736976,45.38,75173.77,1.59,0.17664,0.00018,8.0123]
[1776618737038,45.38,75173.77,1.59,0.17664,0.00018,8.0123]
[1776618738451,45.38,75163.14,1.59,0.17469,0.00018,7.95507]
[1776618742889,45.39,75163.48,1.59,0.17478,0.00018,7.95758]
[1776618742947,45.39,75163.48,1.59,0.17478,0.00018,7.95758]
[1776618743043,45.39,75165.37,1.59,0.17514,0.00018,7.96825]
[1776618744466,45.39,75165.37,1.59,0.17514,0.00018,7.96825]
[1776618743699,45.39,75155.99,1.59,0.17343,0.00018,7.91767]
[1776618744604,45.39,75155.99,1.59,0.17343,0.00018,7.91767]
[1776618744745,45.39,75156.69,1.59,0.17356,0.00018,7.92146]
[1776618746163,45.39,75173.03,1.59,0.17658,0.00018,8.01046]
[1776618752359,45.4,75172.12,1.59,0.17644,0.00018,8.00617]
[1776618757727,45.4,75173.73,1.59,0.17662,0.00018,8.00718]
[1776618758079,45.4,75173.73,1.59,0.17662,0.00018,8.00718]
[1776618758226,45.4,75173.73,1.59,0.17662,0.00018,8.00718]
[1776618758370,45.4,75173.73,1.59,0.17662,0.00018,8.00718]
[1776618758475,45.41,75173.76,1.59,0.17664,0.00018,8.00781]
[1776618758942,45.41,75173.76,1.59,0.17664,0.00018,8.00781]
[1776618758966,45.41,75173.76,1.59,0.17664,0.00018,8.00781]
[1776618759125,45.41,75173.76,1.59,0.17664,0.00018,8.00781]
[1776618759147,45.41,75187.76,1.59,0.17925,0.00019,8.08362]
[1776618760610,45.41,75187.76,1.59,0.17925,0.00019,8.08362]
[1776618760956,45.41,75202.4,1.59,0.182,0.00019,8.16285]
[1776618763126,45.42,75199.53,1.59,0.18154,0.00019,8.14949]
[1776618763173,45.42,75199.53,1.59,0.18154,0.00019,8.14949]
[1776618763185,45.42,75199.53,1.59,0.18154,0.00019,8.14949]
[1776618763190,45.42,75199.53,1.59,0.18154,0.00019,8.14949]
[1776618768665,45.47,75202.98,1.59,0.18245,0.00019,8.17554]
[1776618772315,45.48,75200.83,1.59,0.18206,0.00019,8.16437]
[1776618773132,45.48,75203.18,1.59,0.18252,0.00019,8.17745]
[1776618773901,45.48,75205.37,1.59,0.18294,0.00019,8.18931]
[1776618773965,45.48,75205.37,1.59,0.18294,0.00019,8.18931]
[1776618775482,45.48,75205.37,1.59,0.18294,0.00019,8.18951]
[1776618776520,45.48,75206.58,1.59,0.18318,0.00019,8.19622]
[1776618776642,45.48,75206.58,1.59,0.18318,0.00019,8.19622]
[1776618777435,45.48,75206.58,1.59,0.18318,0.00019,8.19622]
[1776618776739,45.48,75210.25,1.59,0.18388,0.00019,8.21617]
[1776618777763,45.48,75210.25,1.59,0.18388,0.00019,8.21617]
[1776618778374,45.48,75221.56,1.59,0.18603,0.00019,8.27699]
[1776618778795,45.48,75221.56,1.59,0.18603,0.00019,8.27699]
[1776618778946,45.48,75221.56,1.59,0.18603,0.00019,8.27699]
[1776618779223,45.48,75221.56,1.59,0.18603,0.00019,8.27699]
[1776618779443,45.48,75218.7,1.59,0.18549,0.00019,8.26184]
[1776618780283,45.48,75234.69,1.59,0.18855,0.00019,8.34758]
[1776618783708,45.51,75232.44,1.59,0.18824,0.00019,8.33884]
[1776618783781,45.51,75232.44,1.59,0.18824,0.00019,8.33884]
[1776618783796,45.51,75232.44,1.59,0.18824,0.00019,8.33884]
[1776618784778,45.52,75233.44,1.59,0.18849,0.00019,8.34579]
[1776618784802,45.52,75233.44,1.59,0.18849,0.00019,8.34579]
[1776618784815,45.52,75233.44,1.59,0.18849,0.00019,8.34579]
[1776618784821,45.52,75233.44,1.59,0.18849,0.00019,8.34579]
[1776618784900,45.52,75233.44,1.59,0.18849,0.00019,8.34579]
[1776618784994,45.52,75233.62,1.59,0.18854,0.00019,8.34716]
[1776618786208,45.52,75222.73,1.59,0.18646,0.00019,8.28887]
[1776618787458,45.52,75213.61,1.59,0.18473,0.00019,8.24004]
[1776618789662,45.52,75214.71,1.59,0.18494,0.00019,8.24594]
[1776618789697,45.52,75214.71,1.59,0.18494,0.00019,8.24594]
[1776618790113,45.52,75214.71,1.59,0.18494,0.00019,8.24594]
[1776618790169,45.52,75215.01,1.59,0.18501,0.00019,8.24799]
[1776618790760,45.52,75215.01,1.59,0.18501,0.00019,8.24799]
[1776618796863,45.53,75213.88,1.59,0.1848,0.00019,8.24211]
[1776618798782,45.53,75213.61,1.59,0.18475,0.00019,8.24068]
[1776618798900,45.53,75213.61,1.59,0.18475,0.00019,8.24068]
[1776618798957,45.53,75213.61,1.59,0.18475,0.00019,8.24068]
[1776618799207,45.53,75228.97,1.59,0.18768,0.00019,8.32299]
[1776618800334,45.53,75233.33,1.59,0.18851,0.00019,8.3464]
[1776618802418,45.53,75232.75,1.59,0.1884,0.00019,8.3433]
[1776618802520,45.53,75233.37,1.59,0.18852,0.00019,8.34663]
[1776618808008,45.53,75234.17,1.59,0.18867,0.00019,8.35088]
[1776618811068,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811130,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811225,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811261,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811265,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811321,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811423,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618811434,45.52,75232.69,1.59,0.18838,0.00019,8.34263]
[1776618812380,45.52,75235.03,1.59,0.18869,0.00019,8.34655]
[1776618812450,45.52,75235.03,1.59,0.18869,0.00019,8.34655]
[1776618812444,45.52,75244.55,1.59,0.19052,0.00019,8.39752]
[1776618813409,45.52,75244.55,1.59,0.19052,0.00019,8.39752]
[1776618813422,45.52,75244.55,1.59,0.19052,0.00019,8.39752]
[1776618813474,45.52,75244.55,1.59,0.19052,0.00019,8.39752]
[1776618813452,45.52,75246.39,1.59,0.19088,0.00019,8.40736]
[1776618815917,45.52,75245.6,1.59,0.19073,0.00019,8.40314]
[1776618815976,45.52,75245.6,1.59,0.19073,0.00019,8.40314]
[1776618815987,45.52,75245.6,1.59,0.19073,0.00019,8.40314]
[1776618816049,45.52,75244.86,1.59,0.19058,0.00019,8.39919]
[1776618816663,45.52,75244.86,1.59,0.19058,0.00019,8.39919]
[1776618816735,45.52,75244.86,1.59,0.19058,0.00019,8.39919]
[1776618817359,45.52,75244.86,1.59,0.19058,0.00019,8.39919]
[1776618817434,45.52,75244.52,1.59,0.19052,0.00019,8.39738]
[1776618818579,45.52,75244.52,1.59,0.19052,0.00019,8.39738]
[1776618819028,45.52,75240.1,1.59,0.18967,0.00019,8.3738]
[1776618821343,45.52,75240.1,1.59,0.18967,0.00019,8.3738]
[1776618821380,45.52,75240.1,1.59,0.18967,0.00019,8.3738]
[1776618821391,45.52,75240.1,1.59,0.18967,0.00019,8.3738]
[1776618824132,45.52,75237.94,1.59,0.18924,0.00019,8.36212]
[1776618824231,45.52,75237.94,1.59,0.18924,0.00019,8.36212]
[1776618824674,45.52,75237.58,1.59,0.18917,0.00019,8.36014]
[1776618826562,45.52,75236.67,1.59,0.189,0.00019,8.35521]
[1776618826630,45.52,75236.67,1.59,0.18899,0.00019,8.35516]
[1776618826641,45.52,75236.67,1.59,0.18899,0.00019,8.35516]
[1776618829772,45.52,75236.59,1.59,0.18897,0.00019,8.35457]
[1776618829837,45.52,75236.59,1.59,0.18897,0.00019,8.35457]
[1776618830119,45.52,75231.8,1.59,0.18805,0.00019,8.32886]
[1776618830807,45.52,75231.8,1.59,0.18805,0.00019,8.32886]
[1776618831111,45.52,75231.8,1.59,0.18805,0.00019,8.32884]
[1776618836238,45.52,75235.01,1.59,0.18866,0.00019,8.34588]
[1776618836315,45.52,75235.01,1.59,0.18866,0.00019,8.34588]
[1776618836323,45.52,75235.01,1.59,0.18866,0.00019,8.34588]
[1776618836331,45.52,75237.03,1.59,0.18905,0.00019,8.35665]
[1776618836869,45.52,75237.03,1.59,0.18905,0.00019,8.35665]
[1776618836931,45.52,75237.03,1.59,0.18905,0.00019,8.35665]
[1776618837258,45.52,75235.03,1.59,0.18869,0.00019,8.34675]
[1776618840178,45.56,75241.54,1.59,0.19013,0.00019,8.38643]
[1776618842649,45.57,75243.54,1.59,0.19057,0.00019,8.39863]
[1776618842681,45.57,75243.54,1.59,0.19057,0.00019,8.39863]
[1776618843019,45.57,75243.54,1.59,0.19057,0.00019,8.39863]
[1776618843502,45.58,75244.15,1.59,0.19074,0.00019,8.40338]
[1776618845639,45.59,75246.8,1.59,0.1913,0.00019,8.41892]
[1776618846432,45.59,75244.48,1.59,0.19086,0.00019,8.40668]
[1776618847399,45.59,75244.48,1.59,0.19086,0.00019,8.40668]
[1776618847469,45.59,75244.48,1.59,0.19086,0.00019,8.40668]
[1776618847569,45.59,75244.48,1.59,0.19086,0.00019,8.40668]
[1776618847568,45.59,75238.21,1.59,0.18966,0.00019,8.37337]
[1776618847829,45.59,75238.21,1.59,0.18966,0.00019,8.37337]
[1776618848231,45.59,75238.21,1.59,0.18966,0.00019,8.37342]
[1776618849234,45.59,75238.21,1.59,0.18966,0.00019,8.37342]
[1776618849416,45.59,75227.5,1.59,0.18761,0.00019,8.31632]
[1776618851216,45.59,75227.5,1.59,0.18761,0.00019,8.31645]
[1776618851227,45.59,75227.5,1.59,0.18761,0.00019,8.31645]
[1776618851297,45.59,75227.5,1.59,0.18761,0.00019,8.31645]
[1776618851325,45.59,75227.72,1.59,0.18766,0.00019,8.31768]
[1776618853221,45.59,75228.81,1.59,0.18786,0.00019,8.32346]
[1776618853265,45.59,75229.07,1.59,0.18791,0.00019,8.3248]
[1776618853887,45.59,75229.07,1.59,0.18791,0.00019,8.3248]
[1776618853939,45.59,75229.07,1.59,0.18791,0.00019,8.3248]
[1776618855205,45.59,75231.0,1.59,0.18828,0.00019,8.33504]
[1776618855260,45.59,75231.0,1.59,0.18828,0.00019,8.33504]
[1776618855279,45.59,75231.0,1.59,0.18828,0.00019,8.33498]
[1776618860316,45.59,75232.59,1.59,0.18856,0.00019,8.34299]
[1776618861815,45.59,75232.34,1.59,0.18851,0.00019,8.34151]
[1776618863541,45.59,75225.68,1.59,0.18723,0.00019,8.30566]
[1776618864491,45.58,75217.61,1.59,0.18569,0.00019,8.26235]
[1776618865148,45.58,75217.61,1.59,0.18569,0.00019,8.26235]
[1776618865382,45.58,75217.61,1.59,0.18569,0.00019,8.26235]
[1776618865444,45.58,75223.55,1.59,0.18681,0.00019,8.29409]
[1776618867025,45.58,75223.35,1.59,0.18678,0.00019,8.29307]
[1776618867084,45.58,75223.35,1.59,0.18678,0.00019,8.29307]
[1776618867101,45.58,75223.35,1.59,0.18678,0.00019,8.29307]
[1776618867510,45.59,75225.44,1.59,0.18718,0.00019,8.30429]
[1776618873482,45.59,75226.55,1.59,0.18726,0.00019,8.30192]
[1776618879449,45.59,75225.9,1.59,0.18715,0.00019,8.29875]
[1776618879963,45.59,75225.9,1.59,0.18715,0.00019,8.29875]
[1776618885226,45.59,75225.66,1.59,0.18711,0.00019,8.29767]
[1776618890528,45.59,75225.36,1.59,0.18706,0.00019,8.29632]
[1776618891801,45.59,75225.06,1.59,0.187,0.00019,8.29475]
[1776618891805,45.59,75225.06,1.59,0.187,0.00019,8.29475]
[1776618892541,45.59,75225.88,1.59,0.18716,0.00019,8.29903]
[1776618893295,45.59,75225.88,1.59,0.18716,0.00019,8.29903]
[1776618893857,45.59,75225.53,1.59,0.18709,0.00019,8.29706]
[1776618894526,45.59,75225.53,1.59,0.18709,0.00019,8.29706]
[1776618894560,45.59,75225.74,1.59,0.18713,0.00019,8.29822]
[1776618897576,45.59,75233.3,1.59,0.18858,0.00019,8.33867]
[1776618897846,45.59,75233.3,1.59,0.18858,0.00019,8.33867]
[1776618898063,45.59,75233.3,1.59,0.18858,0.00019,8.33867]
[1776618899370,45.59,75233.89,1.59,0.18869,0.00019,8.34181]
[1776618899590,45.59,75245.95,1.59,0.19101,0.00019,8.40612]
[1776618900581,45.59,75245.95,1.59,0.19101,0.00019,8.40612]
[1776618900611,45.59,75251.97,1.59,0.19217,0.00019,8.43812]
[1776618900650,45.59,75251.97,1.59,0.19217,0.00019,8.43812]
[1776618901605,45.59,75251.54,1.59,0.19209,0.00019,8.4358]
[1776618902321,45.59,75251.54,1.59,0.19209,0.00019,8.4358]
[1776618902365,45.59,75251.54,1.59,0.19209,0.00019,8.4358]
[1776618902473,45.59,75251.54,1.59,0.19209,0.00019,8.4358]
[1776618902613,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618902879,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618902943,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618902953,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618903175,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618903245,45.59,75256.13,1.59,0.19298,0.00019,8.46017]
[1776618903619,45.59,75249.77,1.59,0.19174,0.00019,8.42627]
[1776618904037,45.59,75249.77,1.59,0.19174,0.00019,8.42627]
[1776618904626,45.59,75238.48,1.59,0.18956,0.00019,8.3661]
[1776618909661,45.59,75236.53,1.59,0.18918,0.00019,8.35548]
[1776618912682,45.59,75242.68,1.59,0.19036,0.00019,8.38815]
[1776618917719,45.59,75243.14,1.59,0.19044,0.00019,8.39049]
[1776618922752,45.58,75239.72,1.59,0.18978,0.00019,8.37212]
[1776618926392,45.58,75239.42,1.59,0.18972,0.00019,8.3704]
[1776618926493,45.58,75239.66,1.59,0.18976,0.00019,8.37158]
[1776618931815,45.58,75240.19,1.59,0.18972,0.00019,8.36571]
[1776618937471,45.58,75241.84,1.59,0.19003,0.00019,8.37438]
[1776618938882,45.58,75238.49,1.59,0.18938,0.00019,8.35643]
[1776618939175,45.58,75238.49,1.59,0.18938,0.00019,8.35643]
[1776618939239,45.58,75238.49,1.59,0.18938,0.00019,8.35643]
[1776618939340,45.58,75235.52,1.59,0.18881,0.00019,8.34054]
[1776618940654,45.58,75235.52,1.59,0.18881,0.00019,8.34054]
[1776618942799,45.58,75234.95,1.59,0.18869,0.00019,8.33722]
[1776618942853,45.58,75234.95,1.59,0.18869,0.00019,8.33722]
[1776618944199,45.58,75237.13,1.59,0.1891,0.00019,8.34863]
[1776618946716,45.58,75239.74,1.59,0.1896,0.00019,8.36249]
[1776618946723,45.58,75239.74,1.59,0.1896,0.00019,8.36249]
[1776618946774,45.58,75239.74,1.59,0.1896,0.00019,8.36249]
[1776618951594,45.57,75244.59,1.59,0.19053,0.00019,8.38815]
[1776618951773,45.57,75244.59,1.59,0.19053,0.00019,8.38815]
[1776618952641,45.57,75245.95,1.59,0.19079,0.00019,8.39534]
[1776618958004,45.57,75249.79,1.59,0.19151,0.00019,8.41537]
[1776618960690,45.57,75252.24,1.59,0.19198,0.00019,8.42823]
[1776618961026,45.57,75252.24,1.59,0.19198,0.00019,8.42811]
[1776618964032,45.57,75251.77,1.59,0.19187,0.00019,8.42526]
[1776618964091,45.57,75251.77,1.59,0.19187,0.00019,8.42526]
[1776618964106,45.57,75251.77,1.59,0.19187,0.00019,8.42526]
[1776618964203,45.57,75253.32,1.59,0.19217,0.00019,8.43342]
[1776618964930,45.57,75253.32,1.59,0.19217,0.00019,8.43342]
[1776618964953,45.57,75253.32,1.59,0.19217,0.00019,8.43342]
[1776618964990,45.57,75253.32,1.59,0.19217,0.00019,8.43342]
[1776618965203,45.56,75253.72,1.59,0.19224,0.00019,8.43544]
[1776618966998,45.56,75253.72,1.59,0.19224,0.00019,8.43544]
[1776618971054,45.56,75252.88,1.59,0.19206,0.00019,8.43031]
[1776618971218,45.56,75252.88,1.59,0.19206,0.00019,8.43031]
[1776618971295,45.56,75252.88,1.59,0.19205,0.00019,8.43018]
[1776618971972,45.56,75252.88,1.59,0.19205,0.00019,8.43018]
[1776618973089,45.56,75252.88,1.59,0.19205,0.00019,8.43018]
[1776618973668,45.56,75254.14,1.59,0.19229,0.00019,8.43664]
[1776618978719,45.55,75254.13,1.59,0.19226,0.00019,8.4359]
[1776618978779,45.55,75254.13,1.59,0.19226,0.00019,8.4359]
[1776618978809,45.55,75254.13,1.59,0.19226,0.00019,8.4359]
[1776618979440,45.55,75254.13,1.59,0.19226,0.00019,8.4359]
[1776618979460,45.55,75239.82,1.59,0.18948,0.00019,8.35939]
[1776618980051,45.55,75239.82,1.59,0.18948,0.00019,8.35939]
[1776618980067,45.55,75239.82,1.59,0.18948,0.00019,8.35939]
[1776618980073,45.55,75239.82,1.59,0.18948,0.00019,8.35939]
[1776618980687,45.55,75235.14,1.59,0.18857,0.00019,8.33409]
[1776618986201,45.54,75234.63,1.59,0.18842,0.00019,8.32984]
[1776618991461,45.53,75233.94,1.59,0.18825,0.00019,8.32519]
[1776618991515,45.53,75233.73,1.59,0.18806,0.00019,8.31536]
[1776618991882,45.53,75233.73,1.59,0.18806,0.00019,8.31536]
[1776618993520,45.53,75233.73,1.59,0.18806,0.00019,8.31512]
[1776618993552,45.53,75234.2,1.59,0.18814,0.00019,8.31741]
[1776618999292,45.52,75233.2,1.59,0.1879,0.00019,8.31071]
[1776619004327,45.51,75233.43,1.59,0.1879,0.00019,8.31083]
[1776619009362,45.5,75233.76,1.59,0.18792,0.00019,8.31151]
[1776619011289,45.5,75233.73,1.59,0.18791,0.00019,8.31116]
[1776619011480,45.5,75233.73,1.59,0.18791,0.00019,8.31116]
[1776619011577,45.5,75221.43,1.59,0.18555,0.00019,8.24503]
[1776619011771,45.5,75221.43,1.59,0.18555,0.00019,8.24503]
[1776619011911,45.5,75221.43,1.59,0.18555,0.00019,8.24503]
[1776619011917,45.5,75221.43,1.59,0.18555,0.00019,8.24503]
[1776619012383,45.5,75221.16,1.59,0.18549,0.00019,8.24345]
[1776619013390,45.5,75204.57,1.59,0.18235,0.00019,8.15429]
[1776619014315,45.5,75204.57,1.59,0.18235,0.00019,8.15429]
[1776619014388,45.5,75204.57,1.59,0.18235,0.00019,8.15429]
[1776619014410,45.5,75206.5,1.59,0.18271,0.00019,8.16463]
[1776619014852,45.5,75206.5,1.59,0.18271,0.00019,8.16463]
[1776619015348,45.5,75206.5,1.59,0.18271,0.00019,8.16463]
[1776619015372,45.5,75206.5,1.59,0.18271,0.00019,8.16463]
[1776619015743,45.5,75206.95,1.59,0.18279,0.00019,8.16701]
[1776619017422,45.5,75216.68,1.59,0.18463,0.00019,8.21915]
[1776619022033,45.5,75220.11,1.59,0.18527,0.00019,8.23712]
[1776619026973,45.49,75223.87,1.59,0.18597,0.00019,8.2568]
[1776619030029,45.49,75223.88,1.59,0.18596,0.00019,8.25652]
[1776619030517,45.49,75222.99,1.59,0.18578,0.00019,8.25164]
[1776619031520,45.49,75231.3,1.59,0.18737,0.00019,8.29605]
[1776619033183,45.49,75234.52,1.59,0.18798,0.00019,8.31312]
[1776619033395,45.49,75234.52,1.59,0.18798,0.00019,8.31312]
[1776619033679,45.49,75242.75,1.59,0.18956,0.00019,8.35701]
[1776619034754,45.49,75250.17,1.59,0.191,0.00019,8.39668]
[1776619036164,45.49,75249.87,1.59,0.19093,0.00019,8.39502]
[1776619036184,45.49,75249.87,1.59,0.19093,0.00019,8.39502]
[1776619036556,45.48,75249.87,1.59,0.19093,0.00019,8.39497]
[1776619039240,45.48,75251.18,1.59,0.19118,0.00019,8.40184]
[1776619040103,45.48,75250.59,1.59,0.19107,0.00019,8.39862]
[1776619044314,45.48,75249.43,1.59,0.19083,0.00019,8.39214]
[1776619044318,45.48,75249.43,1.59,0.19083,0.00019,8.39214]
[1776619044613,45.48,75248.89,1.59,0.19072,0.00019,8.38916]
[1776619045051,45.48,75248.89,1.59,0.19072,0.00019,8.38916]
[1776619046007,45.48,75252.35,1.59,0.19139,0.00019,8.40756]
[1776619047570,45.48,75252.35,1.59,0.19139,0.00019,8.40745]
[1776619048309,45.48,75252.37,1.59,0.19139,0.00019,8.40744]
[1776619052668,45.47,75260.46,1.59,0.1928,0.0002,8.4416]
[1776619055690,45.47,75266.09,1.59,0.19389,0.0002,8.47128]
[1776619055916,45.47,75266.09,1.59,0.19389,0.0002,8.47128]
[1776619056553,45.47,75266.09,1.59,0.19389,0.0002,8.47128]
[1776619056696,45.47,75266.81,1.59,0.19403,0.0002,8.475]
[1776619059671,45.47,75267.96,1.59,0.19424,0.0002,8.4809]
[1776619059735,45.47,75271.32,1.59,0.1949,0.0002,8.49868]
[1776619060061,45.47,75271.32,1.59,0.1949,0.0002,8.49868]
[1776619060129,45.47,75271.32,1.59,0.1949,0.0002,8.49868]
[1776619060638,45.47,75271.32,1.59,0.1949,0.0002,8.49868]
[1776619060704,45.47,75271.32,1.59,0.1949,0.0002,8.49868]
[1776619060902,45.47,75272.25,1.59,0.19508,0.0002,8.5035]
[1776619061568,45.47,75272.25,1.59,0.19508,0.0002,8.5035]
[1776619061733,45.47,75277.79,1.59,0.19616,0.0002,8.53282]
[1776619062229,45.47,75277.79,1.59,0.19616,0.0002,8.53282]
[1776619062250,45.47,75277.79,1.59,0.19616,0.0002,8.53282]
[1776619062738,45.47,75268.26,1.59,0.19428,0.0002,8.48195]
[1776619063664,45.47,75268.26,1.59,0.19428,0.0002,8.48195]
[1776619063753,45.47,75268.26,1.59,0.19428,0.0002,8.48195]
[1776619063759,45.47,75260.93,1.59,0.19284,0.0002,8.44276]
[1776619068781,45.46,75260.19,1.59,0.19268,0.0002,8.43837]
[1776619070910,45.46,75260.44,1.59,0.19272,0.0002,8.43952]
[1776619074088,45.46,75258.98,1.59,0.19243,0.0002,8.43147]
[1776619081480,45.46,75261.53,1.59,0.19291,0.0002,8.44462]
[1776619082245,45.45,75261.06,1.59,0.19281,0.0002,8.44178]
[1776619082329,45.45,75256.64,1.59,0.19194,0.00019,8.41796]
[1776619083627,45.45,75249.19,1.59,0.19048,0.00019,8.37787]
[1776619089930,45.44,75247.71,1.59,0.19015,0.00019,8.36879]
[1776619095751,45.44,75250.75,1.59,0.19071,0.00019,8.38428]
[1776619098000,45.43,75255.71,1.59,0.19165,0.00019,8.4102]
[1776619099456,45.43,75256.2,1.59,0.19174,0.00019,8.41262]
[1776619099823,45.43,75256.35,1.59,0.19175,0.00019,8.413]
[1776619101822,45.43,75263.06,1.59,0.19305,0.0002,8.44845]
[1776619102992,45.42,75265.75,1.59,0.19357,0.0002,8.46256]
[1776619103114,45.42,75265.75,1.59,0.19357,0.0002,8.46256]
[1776619104211,45.42,75265.91,1.59,0.1936,0.0002,8.46341]
[1776619104768,45.42,75268.5,1.59,0.19408,0.0002,8.4767]
[1776619105977,45.42,75271.94,1.59,0.19475,0.0002,8.49478]
[1776619106031,45.42,75271.94,1.59,0.19475,0.0002,8.49478]
[1776619106090,45.42,75271.94,1.59,0.19475,0.0002,8.49478]
[1776619106874,45.42,75275.0,1.59,0.19535,0.0002,8.5111]
[1776619107285,45.42,75275.0,1.59,0.19535,0.0002,8.5111]
[1776619107299,45.42,75275.0,1.59,0.19535,0.0002,8.5111]
[1776619107746,45.42,75275.0,1.59,0.19535,0.0002,8.5111]
[1776619108284,45.41,75277.16,1.59,0.19576,0.0002,8.52204]
[1776619109828,45.41,75289.54,1.59,0.19819,0.0002,8.5875]
[1776619111605,45.41,75289.98,1.59,0.19827,0.0002,8.58957]
[1776619111625,45.41,75289.98,1.59,0.19827,0.0002,8.58957]
[1776619111779,45.41,75289.98,1.59,0.19827,0.0002,8.58957]
[1776619111848,45.41,75290.19,1.59,0.19817,0.0002,8.58197]
[1776619114244,45.41,75293.16,1.59,0.19875,0.0002,8.5975]
[1776619114300,45.41,75293.16,1.59,0.19875,0.0002,8.5975]
[1776619114969,45.4,75296.1,1.59,0.19932,0.0002,8.61275]
[1776619114982,45.4,75296.1,1.59,0.19932,0.0002,8.61275]
[1776619116634,45.4,75296.51,1.59,0.19939,0.0002,8.61455]
[1776619117266,45.4,75296.51,1.59,0.19939,0.0002,8.61455]
[1776619117383,45.4,75296.51,1.59,0.19939,0.0002,8.61455]
[1776619117740,45.4,75296.51,1.59,0.19939,0.0002,8.61455]
[1776619117786,45.4,75301.11,1.59,0.2003,0.0002,8.63877]
[1776619117930,45.4,75301.11,1.59,0.2003,0.0002,8.63877]
[1776619118128,45.4,75301.11,1.59,0.2003,0.0002,8.63877]
[1776619121794,45.4,75300.76,1.59,0.20021,0.0002,8.63641]
[1776619121862,45.39,75301.73,1.59,0.20039,0.0002,8.6413]
[1776619122637,45.39,75301.73,1.59,0.20039,0.0002,8.6413]
[1776619122773,45.39,75301.73,1.59,0.20039,0.0002,8.6413]
[1776619123828,45.39,75301.85,1.59,0.20041,0.0002,8.6418]
[1776619123832,45.39,75301.85,1.59,0.20041,0.0002,8.6418]
[1776619123929,45.39,75301.72,1.59,0.20038,0.0002,8.6409]
[1776619125940,45.39,75301.72,1.59,0.20037,0.0002,8.64069]
[1776619127047,45.39,75302.67,1.59,0.20055,0.0002,8.64531]
[1776619128610,45.39,75302.67,1.59,0.20055,0.0002,8.64531]
[1776619129003,45.38,75304.5,1.59,0.2009,0.0002,8.65458]
[1776619129051,45.38,75304.5,1.59,0.2009,0.0002,8.65458]
[1776619129067,45.38,75304.5,1.59,0.2009,0.0002,8.65458]
[1776619129205,45.38,75304.5,1.59,0.2009,0.0002,8.65458]
[1776619131955,45.38,75305.35,1.59,0.20105,0.0002,8.65865]
[1776619131971,45.38,75305.35,1.59,0.20105,0.0002,8.65865]
[1776619132226,45.38,75307.47,1.59,0.20147,0.0002,8.66967]
[1776619136159,45.37,75305.94,1.59,0.20113,0.0002,8.6609]
[1776619136175,45.37,75305.94,1.59,0.20113,0.0002,8.6609]
[1776619136423,45.37,75304.36,1.59,0.2008,0.0002,8.65211]
[1776619141968,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619141980,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142162,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142363,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142433,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142513,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142559,45.36,75303.15,1.59,0.20052,0.0002,8.64475]
[1776619142633,45.36,75284.24,1.59,0.19674,0.0002,8.54403]
[1776619144116,45.36,75281.79,1.59,0.19625,0.0002,8.53081]
[1776619146487,45.36,75282.36,1.59,0.19636,0.0002,8.53358]
[1776619146531,45.36,75282.36,1.59,0.19636,0.0002,8.53358]
[1776619146673,45.36,75282.36,1.59,0.19636,0.0002,8.53358]
[1776619146723,45.36,75282.36,1.59,0.19636,0.0002,8.53358]
[1776619146748,45.36,75278.21,1.59,0.19553,0.0002,8.51131]
[1776619147279,45.36,75278.21,1.59,0.19553,0.0002,8.51131]
[1776619147715,45.36,75269.46,1.59,0.1938,0.0002,8.46436]
[1776619148422,45.36,75274.0,1.59,0.19469,0.0002,8.48856]
[1776619152314,45.36,75272.83,1.59,0.19445,0.0002,8.48217]
[1776619152324,45.36,75272.83,1.59,0.19445,0.0002,8.48217]
[1776619153216,45.35,75271.11,1.59,0.19411,0.0002,8.47286]
[1776619153293,45.35,75271.11,1.59,0.19411,0.0002,8.47286]
[1776619154283,45.35,75267.79,1.59,0.19345,0.0002,8.45505]
[1776619154312,45.35,75267.79,1.59,0.19345,0.0002,8.45505]
[1776619154385,45.35,75267.79,1.59,0.19345,0.0002,8.45505]
[1776619154446,45.35,75272.59,1.59,0.1944,0.0002,8.4807]
[1776619157725,45.35,75270.6,1.59,0.194,0.0002,8.46976]
[1776619157822,45.35,75269.9,1.59,0.19386,0.0002,8.46595]
[1776619161245,45.35,75272.49,1.59,0.19436,0.0002,8.47964]
[1776619161277,45.35,75272.49,1.59,0.19436,0.0002,8.47964]
[1776619161432,45.35,75272.6,1.59,0.19437,0.0002,8.48006]
[1776619166771,45.35,75274.97,1.59,0.19483,0.0002,8.4923]
[1776619167321,45.35,75278.11,1.59,0.19544,0.0002,8.50898]
[1776619168617,45.34,75280.55,1.59,0.19592,0.0002,8.52192]
[1776619168669,45.34,75280.47,1.59,0.1959,0.0002,8.52139]
[1776619174080,45.34,75278.17,1.59,0.19529,0.0002,8.50012]
[1776619174710,45.34,75278.17,1.59,0.19529,0.0002,8.50012]
[1776619174733,45.34,75278.19,1.59,0.19529,0.0002,8.50013]
[1776619180566,45.34,75276.98,1.59,0.19503,0.0002,8.49309]
[1776619184370,45.33,75273.51,1.59,0.19433,0.0002,8.47428]
[1776619188621,45.33,75278.75,1.59,0.19535,0.0002,8.50178]
[1776619191863,45.33,75283.68,1.59,0.19631,0.0002,8.5278]
[1776619193658,45.33,75293.22,1.59,0.1982,0.0002,8.57844]
[1776619198691,45.32,75296.88,1.59,0.19891,0.0002,8.59734]
[1776619200315,45.32,75297.31,1.59,0.19899,0.0002,8.5995]
[1776619201005,45.32,75297.72,1.59,0.19907,0.0002,8.60156]
[1776619201082,45.32,75297.72,1.59,0.19907,0.0002,8.60156]
[1776619201384,45.32,75297.72,1.59,0.19907,0.0002,8.60156]
[1776619201405,45.32,75297.72,1.59,0.19907,0.0002,8.60156]
[1776619201429,45.32,75297.72,1.59,0.19907,0.0002,8.60156]
[1776619201714,45.32,75299.77,1.59,0.19948,0.0002,8.61234]
[1776619202721,45.32,75307.41,1.59,0.201,0.0002,8.65274]
[1776619207759,45.31,75309.34,1.59,0.20136,0.0002,8.6621]
[1776619208764,45.31,75303.95,1.59,0.20027,0.0002,8.63334]
[1776619209299,45.31,75303.95,1.59,0.20027,0.0002,8.63334]
[1776619209770,45.31,75305.05,1.59,0.20048,0.0002,8.63904]
[1776619211311,45.31,75307.52,1.59,0.20098,0.0002,8.65212]
[1776619211784,45.31,75308.25,1.59,0.20112,0.0002,8.65582]
[1776619216825,45.31,75308.42,1.59,0.20114,0.0002,8.65637]
[1776619219855,45.3,75316.95,1.59,0.20285,0.0002,8.70129]
[1776619220383,45.3,75316.95,1.59,0.20285,0.0002,8.70129]
[1776619220858,45.3,75318.13,1.59,0.20308,0.0002,8.70741]
[1776619223879,45.3,75322.57,1.59,0.20397,0.0002,8.73064]
[1776619226904,45.3,75317.02,1.59,0.20283,0.0002,8.70088]
[1776619231944,45.29,75316.74,1.59,0.2026,0.0002,8.69001]
[1776619233920,45.29,75315.92,1.59,0.20243,0.0002,8.68547]
[1776619233977,45.29,75307.54,1.59,0.20073,0.0002,8.6408]
[1776619235765,45.29,75307.54,1.59,0.20072,0.0002,8.64062]
[1776619235798,45.29,75307.54,1.59,0.20072,0.0002,8.64062]
[1776619238990,45.28,75300.94,1.59,0.19938,0.0002,8.605]
[1776619244031,45.28,75299.71,1.59,0.19911,0.0002,8.59782]
[1776619246320,45.28,75294.94,1.59,0.19814,0.0002,8.57213]
[1776619250006,45.27,75294.28,1.59,0.198,0.0002,8.56823]
[1776619251034,45.27,75295.37,1.59,0.19821,0.0002,8.57392]
[1776619251477,45.27,75297.82,1.59,0.19869,0.0002,8.58684]
[1776619252212,45.27,75303.65,1.59,0.19986,0.0002,8.61775]
[1776619257274,45.26,75303.86,1.59,0.19986,0.0002,8.61797]
[1776619258090,45.26,75303.86,1.59,0.19986,0.0002,8.61797]
[1776619258132,45.26,75303.45,1.59,0.19977,0.0002,8.6156]
[1776619259140,45.26,75310.28,1.59,0.20114,0.0002,8.65177]
[1776619260138,45.26,75310.28,1.59,0.20114,0.0002,8.65177]
[1776619260239,45.26,75308.43,1.59,0.20076,0.0002,8.64176]
[1776619263318,45.26,75307.56,1.59,0.20058,0.0002,8.63688]
[1776619263936,45.26,75315.09,1.59,0.20209,0.0002,8.67677]
[1776619264962,45.26,75310.76,1.59,0.20121,0.0002,8.65367]
[1776619265351,45.26,75310.76,1.59,0.20121,0.0002,8.65367]
[1776619265611,45.26,75310.76,1.59,0.20121,0.0002,8.65367]
[1776619265615,45.26,75310.76,1.59,0.20121,0.0002,8.65367]
[1776619265693,45.26,75306.17,1.59,0.20029,0.0002,8.62918]
[1776619267344,45.26,75300.67,1.59,0.19918,0.0002,8.5998]
[1776619268254,45.26,75300.67,1.59,0.19918,0.0002,8.5998]
[1776619268255,45.26,75295.65,1.59,0.19817,0.0002,8.57298]
[1776619269540,45.26,75295.65,1.59,0.19817,0.0002,8.57298]
[1776619269616,45.26,75295.65,1.59,0.19817,0.0002,8.57298]
[1776619270335,45.25,75295.61,1.59,0.19815,0.0002,8.57252]
[1776619270429,45.25,75294.47,1.59,0.19793,0.0002,8.56644]
[1776619271707,45.25,75288.01,1.59,0.19664,0.0002,8.53188]
[1776619272330,45.25,75288.01,1.59,0.19664,0.0002,8.53188]
[1776619272830,45.25,75282.78,1.59,0.19559,0.0002,8.5038]
[1776619274283,45.25,75284.15,1.59,0.19586,0.0002,8.51113]
[1776619274384,45.25,75289.91,1.59,0.19701,0.0002,8.54181]
[1776619281299,45.25,75293.23,1.59,0.19764,0.0002,8.55893]
[1776619286333,45.25,75293.82,1.59,0.19775,0.0002,8.56186]
[1776619292375,45.24,75294.21,1.59,0.19768,0.0002,8.55515]
[1776619297555,45.24,75294.92,1.59,0.19779,0.0002,8.55798]
[1776619302130,45.23,75295.32,1.59,0.19785,0.0002,8.55974]
[1776619302609,45.23,75301.23,1.59,0.19903,0.0002,8.5912]
[1776619304277,45.23,75301.23,1.59,0.19903,0.0002,8.5912]
[1776619306876,45.23,75303.31,1.59,0.19944,0.0002,8.60195]
[1776619306942,45.23,75303.31,1.59,0.19944,0.0002,8.60195]
[1776619306947,45.23,75303.31,1.59,0.19944,0.0002,8.60195]
[1776619307014,45.23,75302.54,1.59,0.19928,0.0002,8.59773]
[1776619307131,45.23,75302.54,1.59,0.19928,0.0002,8.59773]
[1776619308320,45.23,75303.83,1.59,0.19953,0.0002,8.60453]
[1776619308390,45.23,75303.83,1.59,0.19953,0.0002,8.60453]
[1776619309104,45.23,75306.41,1.59,0.20005,0.0002,8.61818]
[1776619309337,45.23,75306.41,1.59,0.20005,0.0002,8.61818]
[1776619309535,45.23,75314.22,1.59,0.20162,0.0002,8.65972]
[1776619311027,45.23,75314.22,1.59,0.20162,0.0002,8.65972]
[1776619311441,45.23,75314.22,1.59,0.20161,0.0002,8.65946]
[1776619311797,45.23,75314.22,1.59,0.20161,0.0002,8.65946]
[1776619312040,45.23,75312.57,1.59,0.20127,0.0002,8.65053]
[1776619312289,45.23,75312.57,1.59,0.20127,0.0002,8.65053]
[1776619313979,45.22,75306.23,1.59,0.19999,0.0002,8.61654]
[1776619314873,45.22,75306.23,1.59,0.19999,0.0002,8.61654]
[1776619315000,45.22,75306.23,1.59,0.19999,0.0002,8.61654]
[1776619315045,45.22,75314.45,1.59,0.20164,0.0002,8.66015]
[1776619315192,45.22,75314.45,1.59,0.20164,0.0002,8.66015]
[1776619315224,45.22,75314.45,1.59,0.20164,0.0002,8.66015]
[1776619315325,45.22,75314.45,1.59,0.20164,0.0002,8.66015]
[1776619315541,45.22,75314.45,1.59,0.20164,0.0002,8.66015]
[1776619315610,45.22,75323.56,1.59,0.20349,0.0002,8.70851]
[1776619317134,45.22,75323.56,1.59,0.20348,0.0002,8.70824]
[1776619317673,45.22,75322.76,1.59,0.20331,0.0002,8.70386]
[1776619318552,45.22,75322.76,1.59,0.20331,0.0002,8.70386]
[1776619320155,45.22,75326.02,1.59,0.20396,0.0002,8.72077]
[1776619320182,45.22,75326.02,1.59,0.20396,0.0002,8.72077]
[1776619320390,45.22,75326.02,1.59,0.20396,0.0002,8.72077]
[1776619320479,45.22,75326.02,1.59,0.20396,0.0002,8.72077]
[1776619321063,45.22,75326.02,1.59,0.20396,0.0002,8.72077]
[1776619320574,45.22,75325.44,1.59,0.20384,0.0002,8.7177]
[1776619321185,45.22,75325.44,1.59,0.20384,0.0002,8.7177]
[1776619321433,45.22,75325.44,1.59,0.20384,0.0002,8.7177]
[1776619321578,45.21,75338.61,1.59,0.20651,0.0002,8.78703]
[1776619322299,45.21,75338.61,1.59,0.20651,0.0002,8.78703]
[1776619322591,45.21,75349.77,1.59,0.20881,0.00021,8.8459]
[1776619323311,45.21,75349.77,1.59,0.20881,0.00021,8.8459]
[1776619323354,45.21,75349.77,1.59,0.20881,0.00021,8.8459]
[1776619323509,45.21,75349.77,1.59,0.20881,0.00021,8.8459]
[1776619324077,45.21,75349.77,1.59,0.20881,0.00021,8.8459]
[1776619323592,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619324140,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619324345,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619324448,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619325002,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619325076,45.21,75360.28,1.59,0.21096,0.00021,8.90061]
[1776619325032,45.21,75364.72,1.59,0.21187,0.00021,8.92359]
[1776619326992,45.21,75365.49,1.59,0.21202,0.00021,8.92729]
[1776619327064,45.21,75365.49,1.59,0.21202,0.00021,8.92729]
[1776619327066,45.21,75365.49,1.59,0.21202,0.00021,8.92729]
[1776619327135,45.2,75362.78,1.59,0.21144,0.00021,8.91274]
[1776619327145,45.2,75362.78,1.59,0.21144,0.00021,8.91274]
[1776619327191,45.2,75362.78,1.59,0.21144,0.00021,8.91274]
[1776619327209,45.2,75362.78,1.59,0.21144,0.00021,8.91274]
[1776619327771,45.2,75358.83,1.59,0.2106,0.00021,8.89165]
[1776619329389,45.2,75357.53,1.59,0.21032,0.00021,8.88451]
[1776619329726,45.2,75355.83,1.59,0.20996,0.00021,8.87527]
[1776619332368,45.19,75353.79,1.59,0.20951,0.00021,8.86396]
[1776619332883,45.19,75355.16,1.59,0.20979,0.00021,8.87089]
[1776619333878,45.19,75355.16,1.59,0.20979,0.00021,8.87089]
[1776619333921,45.19,75355.16,1.59,0.20979,0.00021,8.87089]
[1776619333991,45.19,75355.16,1.59,0.20979,0.00021,8.87089]
[1776619334064,45.19,75353.33,1.59,0.20939,0.00021,8.86097]
[1776619336133,45.18,75352.93,1.59,0.20928,0.00021,8.85818]
[1776619336153,45.18,75352.93,1.59,0.20928,0.00021,8.85818]
[1776619336683,45.18,75352.51,1.59,0.20918,0.00021,8.85559]
[1776619337842,45.18,75336.35,1.59,0.20585,0.0002,8.76995]
[1776619339539,45.17,75337.0,1.59,0.20597,0.0002,8.77311]
[1776619339603,45.17,75337.0,1.59,0.20597,0.0002,8.77311]
[1776619340104,45.17,75337.0,1.59,0.20597,0.0002,8.77311]
[1776619340168,45.17,75337.59,1.59,0.20609,0.0002,8.77623]
[1776619340596,45.17,75337.59,1.59,0.20609,0.0002,8.77623]
[1776619340938,45.17,75337.59,1.59,0.20609,0.0002,8.77623]
[1776619341011,45.17,75337.59,1.59,0.20609,0.0002,8.77623]
[1776619341101,45.17,75337.59,1.59,0.20609,0.0002,8.77623]
[1776619341098,45.17,75328.19,1.59,0.20416,0.0002,8.72616]
[1776619341478,45.17,75328.19,1.59,0.20416,0.0002,8.72616]
[1776619341799,45.17,75328.19,1.59,0.20416,0.0002,8.72616]
[1776619341903,45.17,75320.66,1.59,0.20262,0.0002,8.68591]
[1776619342152,45.17,75320.66,1.59,0.20262,0.0002,8.68591]
[1776619342189,45.17,75320.66,1.59,0.20262,0.0002,8.68591]
[1776619343504,45.17,75320.95,1.59,0.20267,0.0002,8.68745]
[1776619343737,45.16,75326.91,1.59,0.20385,0.0002,8.71816]
[1776619344395,45.16,75326.91,1.59,0.20385,0.0002,8.71816]
[1776619345454,45.16,75324.66,1.59,0.20338,0.0002,8.70591]
[1776619345674,45.16,75324.66,1.59,0.20338,0.0002,8.70591]
[1776619347713,45.16,75325.42,1.59,0.20351,0.0002,8.7093]
[1776619347726,45.16,75325.42,1.59,0.20351,0.0002,8.7093]
[1776619348117,45.15,75332.81,1.59,0.20501,0.0002,8.74824]
[1776619353118,45.14,75330.97,1.59,0.20444,0.0002,8.7286]
[1776619353724,45.14,75330.97,1.59,0.20444,0.0002,8.7286]
[1776619353796,45.14,75330.97,1.59,0.20444,0.0002,8.7286]
[1776619353819,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619354134,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619354183,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619354929,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619354940,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619355039,45.14,75330.76,1.59,0.20438,0.0002,8.72715]
[1776619355017,45.14,75330.93,1.59,0.20441,0.0002,8.72781]
[1776619356916,45.14,75330.84,1.59,0.20437,0.0002,8.72697]
[1776619356961,45.14,75330.84,1.59,0.20437,0.0002,8.72697]
[1776619357039,45.13,75324.4,1.59,0.20305,0.0002,8.69244]
[1776619357814,45.13,75324.4,1.59,0.20305,0.0002,8.69244]
[1776619357860,45.13,75320.09,1.59,0.20216,0.0002,8.6692]
[1776619358863,45.13,75320.09,1.59,0.20216,0.0002,8.6692]
[1776619359935,45.13,75318.55,1.59,0.20184,0.0002,8.66071]
[1776619360667,45.13,75316.21,1.59,0.20135,0.0002,8.64797]
[1776619363811,45.12,75317.01,1.59,0.20148,0.0002,8.65142]
[1776619369608,45.11,75315.82,1.59,0.20118,0.0002,8.64363]
[1776619370932,45.1,75311.22,1.59,0.20022,0.0002,8.6182]
[1776619371943,45.1,75306.68,1.59,0.19929,0.0002,8.59368]
[1776619372945,45.1,75305.86,1.59,0.19912,0.0002,8.58902]
[1776619377954,45.09,75306.17,1.59,0.19915,0.0002,8.58985]
[1776619378045,45.09,75306.17,1.59,0.19915,0.0002,8.58985]
[1776619378252,45.09,75306.29,1.59,0.19915,0.0002,8.58993]
[1776619379350,45.09,75306.49,1.59,0.19918,0.0002,8.59073]
[1776619379996,45.09,75299.1,1.59,0.19769,0.0002,8.55096]
[1776619380230,45.09,75299.1,1.59,0.19769,0.0002,8.55096]
[1776619383016,45.08,75293.59,1.59,0.19655,0.0002,8.52058]
[1776619386381,45.07,75293.41,1.59,0.19648,0.0002,8.51866]
[1776619386988,45.07,75293.41,1.59,0.19648,0.0002,8.51866]
[1776619387047,45.07,75293.41,1.59,0.19648,0.0002,8.51866]
[1776619389062,45.07,75303.78,1.59,0.19853,0.0002,8.57345]
[1776619390253,45.07,75304.02,1.59,0.19857,0.0002,8.57448]
[1776619391211,45.06,75299.88,1.59,0.19773,0.0002,8.55208]
[1776619392116,45.06,75299.88,1.59,0.19773,0.0002,8.55208]
[1776619392085,45.06,75291.77,1.59,0.19609,0.0002,8.50828]
[1776619393379,45.06,75289.95,1.59,0.19572,0.0002,8.49834]
[1776619393842,45.06,75289.95,1.59,0.19572,0.0002,8.49834]
[1776619393921,45.06,75289.95,1.59,0.19572,0.0002,8.49834]
[1776619394095,45.06,75289.4,1.59,0.19561,0.0002,8.49521]
[1776619395106,45.06,75274.98,1.59,0.19273,0.0002,8.41743]
[1776619396179,45.06,75274.98,1.59,0.19273,0.0002,8.41743]
[1776619396192,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619396877,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619397001,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619397038,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619397156,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619397181,45.06,75279.08,1.59,0.19353,0.0002,8.43922]
[1776619397120,45.05,75279.08,1.59,0.19352,0.0002,8.43895]
[1776619398126,45.05,75279.63,1.59,0.19362,0.0002,8.44163]
[1776619399134,45.05,75284.37,1.59,0.19455,0.0002,8.46682]
[1776619400621,45.05,75283.0,1.59,0.19427,0.0002,8.45916]
[1776619404751,45.04,75282.19,1.59,0.19407,0.0002,8.45387]
[1776619405175,45.04,75282.13,1.59,0.19404,0.0002,8.45291]
[1776619412760,45.03,75282.08,1.59,0.19398,0.0002,8.45139]
[1776619418985,45.01,75282.13,1.59,0.19376,0.0002,8.44078]
[1776619419027,45.01,75282.34,1.59,0.19378,0.0002,8.44133]
[1776619420277,45.01,75282.34,1.59,0.19377,0.0002,8.44104]
[1776619420931,45.0,75282.53,1.59,0.1938,0.0002,8.44177]
[1776619426035,45.0,75281.37,1.59,0.19353,0.0002,8.43464]
[1776619426233,44.99,75281.9,1.59,0.19361,0.0002,8.43686]
[1776619431359,44.98,75278.69,1.59,0.19292,0.0002,8.41802]
[1776619434447,44.98,75277.82,1.59,0.19273,0.0002,8.41275]
[1776619434487,44.98,75277.27,1.59,0.19261,0.0002,8.4095]
[1776619435415,44.98,75277.27,1.59,0.19261,0.0002,8.4095]
[1776619441098,44.97,75276.63,1.59,0.19243,0.0002,8.40466]
[1776619441134,44.97,75276.63,1.59,0.19243,0.0002,8.40466]
[1776619441380,44.97,75274.34,1.59,0.19197,0.0002,8.39208]
[1776619447475,44.96,75274.71,1.59,0.19199,0.0002,8.39275]
[1776619452365,44.95,75274.67,1.59,0.19196,0.0002,8.39183]
[1776619454384,44.95,75274.88,1.59,0.19197,0.0002,8.39226]
[1776619459565,44.94,75274.4,1.59,0.19182,0.0002,8.38828]
[1776619464598,44.93,75274.29,1.59,0.19176,0.0002,8.38654]
[1776619469633,44.92,75273.08,1.59,0.19147,0.0002,8.37866]
[1776619471897,44.92,75272.82,1.59,0.19141,0.0002,8.37703]
[1776619473279,44.92,75272.46,1.59,0.19119,0.0002,8.36615]
[1776619474125,44.92,75272.46,1.59,0.19119,0.0002,8.36615]
[1776619474176,44.92,75272.46,1.59,0.19119,0.0002,8.36615]
[1776619475977,44.91,75272.07,1.59,0.19109,0.0002,8.36362]
[1776619476033,44.91,75272.07,1.59,0.19109,0.0002,8.36362]
[1776619481719,44.9,75272.0,1.59,0.19103,0.0002,8.36182]
[1776619487003,44.9,75272.35,1.59,0.19107,0.0002,8.36311]
[1776619487073,44.9,75272.35,1.59,0.19107,0.0002,8.36311]
[1776619487302,44.9,75271.67,1.59,0.19092,0.0002,8.35903]
[1776619487381,44.9,75271.67,1.59,0.19092,0.0002,8.35903]
[1776619488084,44.89,75253.67,1.59,0.18738,0.0002,8.26125]
[1776619488975,44.89,75253.67,1.59,0.18738,0.0002,8.26125]
[1776619490262,44.89,75252.13,1.59,0.18708,0.00019,8.2528]
[1776619490315,44.89,75250.77,1.59,0.18681,0.00019,8.24533]
[1776619490829,44.89,75250.77,1.59,0.18681,0.00019,8.24533]
[1776619491116,44.89,75247.7,1.59,0.18621,0.00019,8.22858]
[1776619492279,44.89,75247.7,1.59,0.18621,0.00019,8.22858]
[1776619492239,44.89,75236.57,1.59,0.18405,0.00019,8.1679]
[1776619492411,44.89,75236.57,1.59,0.18405,0.00019,8.1679]
[1776619493116,44.89,75228.83,1.59,0.18256,0.00019,8.12567]
[1776619494444,44.89,75225.81,1.59,0.18198,0.00019,8.10919]
[1776619494648,44.89,75225.81,1.59,0.18198,0.00019,8.10919]
[1776619495156,44.89,75225.81,1.59,0.18198,0.00019,8.10919]
[1776619495250,44.89,75225.81,1.59,0.18198,0.00019,8.10919]
[1776619495294,44.89,75201.27,1.59,0.17731,0.00019,7.97518]
[1776619495472,44.89,75201.27,1.59,0.17731,0.00019,7.97518]
[1776619495509,44.89,75201.27,1.59,0.17731,0.00019,7.97518]
[1776619496045,44.89,75201.27,1.59,0.17731,0.00019,7.97518]
[1776619496142,44.89,75196.45,1.59,0.17639,0.00019,7.94876]
[1776619497370,44.89,75196.3,1.59,0.17637,0.00019,7.94794]
[1776619497493,44.89,75196.3,1.59,0.17637,0.00019,7.94794]
[1776619497740,44.89,75196.3,1.59,0.17637,0.00019,7.94794]
[1776619498155,44.89,75196.3,1.59,0.17637,0.00019,7.94794]
[1776619498206,44.89,75196.3,1.59,0.17637,0.00019,7.94794]
[1776619498345,44.89,75193.14,1.59,0.17577,0.00019,7.93067]
[1776619498995,44.89,75195.85,1.59,0.17628,0.00019,7.94552]
[1776619502623,44.89,75196.04,1.59,0.17632,0.00019,7.9466]
[1776619502631,44.89,75196.04,1.59,0.17632,0.00019,7.9466]
[1776619502722,44.89,75196.04,1.59,0.17632,0.00019,7.9466]
[1776619503005,44.89,75196.04,1.59,0.17632,0.00019,7.9466]
[1776619503249,44.89,75204.53,1.59,0.17792,0.00019,7.99299]
[1776619503461,44.89,75204.53,1.59,0.17792,0.00019,7.99299]
[1776619503656,44.89,75204.53,1.59,0.17792,0.00019,7.99299]
[1776619503822,44.89,75204.53,1.59,0.17792,0.00019,7.99299]
[1776619503933,44.89,75204.53,1.59,0.17792,0.00019,7.99305]
[1776619504358,44.89,75204.53,1.59,0.17792,0.00019,7.99305]
[1776619505918,44.89,75190.19,1.59,0.17522,0.00019,7.91466]
[1776619508880,44.89,75188.8,1.59,0.17497,0.00019,7.90717]
[1776619510737,44.89,75186.13,1.59,0.17447,0.00019,7.89246]
[1776619510746,44.89,75186.13,1.59,0.17447,0.00019,7.89246]
[1776619511188,44.89,75186.13,1.59,0.17447,0.00019,7.89246]
[1776619512972,44.89,75195.01,1.59,0.17612,0.00019,7.9408]
[1776619514700,44.89,75196.45,1.59,0.17639,0.00019,7.94855]
[1776619516773,44.89,75196.96,1.59,0.17648,0.00019,7.95118]
[1776619516999,44.89,75196.88,1.59,0.17646,0.00019,7.95071]
[1776619518305,44.89,75196.88,1.59,0.17646,0.00019,7.95071]
[1776619518392,44.89,75196.5,1.59,0.17639,0.00019,7.9486]
[1776619520984,44.89,75196.13,1.59,0.17632,0.00019,7.94651]
[1776619521078,44.89,75187.23,1.59,0.17465,0.00019,7.89778]
[1776619522925,44.89,75187.23,1.59,0.17465,0.00019,7.8978]
[1776619523072,44.89,75187.23,1.59,0.17465,0.00019,7.8978]
[1776619524832,44.89,75181.44,1.59,0.17357,0.00019,7.86617]
[1776619524940,44.89,75181.44,1.59,0.17357,0.00019,7.86617]
[1776619525069,44.89,75181.5,1.59,0.17358,0.00019,7.86656]
[1776619526282,44.89,75181.5,1.59,0.17358,0.00019,7.86656]
[1776619529183,44.89,75176.93,1.59,0.17273,0.00019,7.84158]
[1776619529210,44.89,75176.93,1.59,0.17273,0.00019,7.84158]
[1776619531103,44.89,75171.84,1.59,0.17165,0.00019,7.80515]
[1776619534245,44.89,75169.55,1.59,0.17123,0.00018,7.79266]
[1776619534253,44.89,75169.55,1.59,0.17123,0.00018,7.79266]
[1776619534431,44.89,75169.76,1.59,0.17127,0.00018,7.79386]
[1776619534632,44.89,75169.76,1.59,0.17127,0.00018,7.79386]
[1776619534701,44.89,75169.76,1.59,0.17127,0.00018,7.79386]
[1776619535130,44.89,75170.74,1.59,0.17145,0.00018,7.79927]
[1776619536959,44.89,75166.68,1.59,0.1707,0.00018,7.77706]
[1776619536999,44.89,75166.68,1.59,0.1707,0.00018,7.77706]
[1776619537144,44.89,75167.05,1.59,0.17077,0.00018,7.779]
[1776619537972,44.89,75167.05,1.59,0.17077,0.00018,7.779]
[1776619538023,44.89,75167.05,1.59,0.17077,0.00018,7.779]
[1776619538152,44.89,75165.58,1.59,0.1705,0.00018,7.77085]
[1776619539621,44.89,75162.55,1.59,0.16993,0.00018,7.75401]
[1776619539639,44.89,75162.55,1.59,0.16993,0.00018,7.75401]
[1776619540167,44.89,75162.55,1.59,0.16993,0.00018,7.75401]
[1776619542180,44.89,75160.42,1.59,0.16953,0.00018,7.74214]
[1776619542245,44.89,75160.42,1.59,0.16953,0.00018,7.74214]
[1776619542249,44.88,75166.0,1.59,0.17055,0.00018,7.77263]
[1776619542737,44.88,75166.0,1.59,0.17055,0.00018,7.77263]
[1776619542962,44.88,75166.0,1.59,0.17055,0.00018,7.77263]
[1776619544192,44.89,75172.12,1.59,0.17169,0.00019,7.80621]
[1776619545305,44.89,75172.12,1.59,0.17169,0.00019,7.80621]
[1776619546440,44.88,75172.54,1.59,0.17176,0.00019,7.80847]
[1776619546989,44.88,75172.54,1.59,0.17176,0.00019,7.80847]
[1776619547213,44.88,75172.49,1.59,0.17175,0.00019,7.80819]
[1776619549220,44.89,75174.95,1.59,0.17221,0.00019,7.82176]
[1776619549301,44.89,75174.95,1.59,0.17221,0.00019,7.82176]
[1776619549308,44.89,75174.95,1.59,0.17221,0.00019,7.82176]
[1776619549321,44.89,75182.78,1.59,0.17367,0.00019,7.86473]
[1776619551242,44.89,75187.52,1.59,0.17456,0.00019,7.89078]
[1776619551982,44.89,75187.52,1.59,0.17456,0.00019,7.89078]
[1776619552030,44.89,75187.52,1.59,0.17456,0.00019,7.89078]
[1776619552847,44.89,75185.53,1.59,0.17419,0.00019,7.87992]
[1776619552906,44.89,75185.53,1.59,0.17419,0.00019,7.87992]
[1776619554488,44.89,75186.94,1.59,0.17446,0.00019,7.88774]
[1776619554541,44.89,75186.94,1.59,0.17446,0.00019,7.88774]
[1776619555410,44.89,75186.82,1.59,0.17443,0.00019,7.88713]
[1776619558924,44.89,75187.84,1.59,0.17463,0.00019,7.89282]
[1776619559487,44.89,75187.76,1.59,0.17462,0.00019,7.89243]
[1776619559511,44.89,75187.76,1.59,0.17462,0.00019,7.89243]
[1776619560488,44.89,75187.76,1.59,0.17462,0.00019,7.89254]
[1776619561312,44.89,75188.71,1.59,0.1748,0.00019,7.89779]
[1776619563676,44.89,75191.11,1.59,0.17525,0.00019,7.91101]
[1776619564334,44.89,75191.11,1.59,0.17525,0.00019,7.91106]
[1776619564791,44.89,75191.11,1.59,0.17525,0.00019,7.91106]
[1776619564920,44.89,75191.11,1.59,0.17525,0.00019,7.91106]
[1776619565351,44.89,75186.41,1.59,0.17438,0.00019,7.88542]
[1776619565608,44.89,75186.41,1.59,0.17438,0.00019,7.88542]
[1776619566357,44.89,75176.34,1.59,0.1725,0.00019,7.83038]
[1776619566667,44.89,75176.34,1.59,0.1725,0.00019,7.83038]
[1776619567764,44.89,75175.36,1.59,0.17233,0.00019,7.82512]
[1776619569531,44.89,75177.32,1.59,0.1727,0.00019,7.83606]
[1776619570258,44.89,75173.28,1.59,0.17195,0.00019,7.81407]
[1776619571770,44.89,75171.59,1.59,0.17164,0.00019,7.80481]
[1776619573804,44.9,75173.01,1.59,0.17191,0.00019,7.8129]
[1776619573817,44.9,75173.01,1.59,0.17191,0.00019,7.8129]
[1776619573905,44.9,75178.68,1.59,0.17297,0.00019,7.8441]
[1776619577194,44.9,75181.44,1.59,0.1735,0.00019,7.85965]
[1776619577204,44.9,75181.44,1.59,0.1735,0.00019,7.85965]
[1776619577281,44.9,75181.44,1.59,0.1735,0.00019,7.85965]
[1776619577333,44.9,75181.84,1.59,0.17358,0.00019,7.86198]
[1776619578205,44.9,75171.53,1.59,0.17166,0.00019,7.80552]
[1776619582805,44.9,75171.46,1.59,0.17167,0.00018,7.80569]
[1776619583403,44.91,75173.24,1.59,0.17201,0.00019,7.81561]
[1776619584595,44.91,75173.24,1.59,0.17201,0.00019,7.81577]
[1776619586729,44.91,75175.03,1.59,0.17235,0.00019,7.82589]
[1776619586741,44.91,75175.03,1.59,0.17235,0.00019,7.82589]
[1776619586837,44.91,75176.4,1.59,0.17261,0.00019,7.83356]
[1776619587714,44.91,75181.17,1.59,0.17351,0.00019,7.85983]
[1776619589414,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619589434,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619589636,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619589757,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619589794,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619590359,44.91,75181.17,1.59,0.17351,0.00019,7.85999]
[1776619589925,44.91,75182.6,1.59,0.17378,0.00019,7.86794]
[1776619590507,44.91,75182.6,1.59,0.17378,0.00019,7.86794]
[1776619590610,44.91,75182.6,1.59,0.17378,0.00019,7.86794]
[1776619590744,44.91,75182.6,1.59,0.17378,0.00019,7.86794]
[1776619591187,44.91,75225.33,1.59,0.18172,0.00019,8.09288]
[1776619592762,44.91,75225.35,1.59,0.18174,0.00019,8.09321]
[1776619592864,44.92,75223.48,1.59,0.18138,0.00019,8.08319]
[1776619597194,44.92,75221.99,1.59,0.18111,0.00019,8.07536]
[1776619598356,44.92,75221.07,1.59,0.18093,0.00019,8.07028]
[1776619598363,44.92,75221.07,1.59,0.18093,0.00019,8.07028]
[1776619598373,44.92,75221.84,1.59,0.18108,0.00019,8.07456]
[1776619604302,44.92,75219.39,1.59,0.18062,0.00019,8.06153]
[1776619607647,44.92,75224.33,1.59,0.18158,0.00019,8.08873]
[1776619612682,44.92,75224.87,1.59,0.18169,0.00019,8.09173]
[1776619618414,44.92,75224.4,1.59,0.1816,0.00019,8.0892]
[1776619618438,44.92,75224.19,1.59,0.18156,0.00019,8.0881]
[1776619618515,44.92,75224.19,1.59,0.18156,0.00019,8.0881]
[1776619618725,44.92,75224.07,1.59,0.18154,0.00019,8.08747]
[1776619620336,44.92,75224.07,1.59,0.18154,0.00019,8.08747]
[1776619620357,44.92,75230.28,1.59,0.18273,0.00019,8.12131]
[1776619624201,44.92,75232.7,1.59,0.1832,0.00019,8.13459]
[1776619624272,44.92,75232.7,1.59,0.1832,0.00019,8.13459]
[1776619624284,44.92,75232.7,1.59,0.1832,0.00019,8.13459]
[1776619624839,44.92,75232.26,1.59,0.18311,0.00019,8.13225]
[1776619624917,44.92,75232.26,1.59,0.18311,0.00019,8.13225]
[1776619625942,44.92,75232.55,1.59,0.18317,0.00019,8.13387]
[1776619626000,44.92,75232.55,1.59,0.18317,0.00019,8.13387]
[1776619631105,44.93,75234.35,1.59,0.18353,0.00019,8.14389]
[1776619637080,44.93,75233.77,1.59,0.18342,0.00019,8.14089]
[1776619637088,44.93,75233.77,1.59,0.18342,0.00019,8.14089]
[1776619637097,44.93,75233.77,1.59,0.18342,0.00019,8.14089]
[1776619637164,44.93,75238.73,1.59,0.18438,0.00019,8.1679]
[1776619639781,44.93,75241.77,1.59,0.18497,0.00019,8.18457]
[1776619639786,44.93,75241.77,1.59,0.18497,0.00019,8.18457]
[1776619640368,44.93,75241.77,1.59,0.18497,0.00019,8.18457]
[1776619641222,44.93,75240.89,1.59,0.18481,0.00019,8.17991]
[1776619642854,44.93,75240.91,1.59,0.18482,0.00019,8.18024]
[1776619643275,44.93,75240.91,1.59,0.18482,0.00019,8.18024]
[1776619643869,44.93,75240.72,1.59,0.18478,0.00019,8.17918]
[1776619643934,44.93,75240.72,1.59,0.18478,0.00019,8.17918]
[1776619643945,44.93,75258.77,1.59,0.18829,0.0002,8.27713]
[1776619644712,44.93,75258.77,1.59,0.18829,0.0002,8.27713]
[1776619644854,44.93,75258.77,1.59,0.18829,0.0002,8.27713]
[1776619644946,44.93,75258.77,1.59,0.18829,0.0002,8.27713]
[1776619645014,44.93,75248.7,1.59,0.18634,0.00019,8.2227]
[1776619646529,44.93,75248.7,1.59,0.18634,0.00019,8.2228]
[1776619646551,44.93,75248.7,1.59,0.18634,0.00019,8.2228]
[1776619646616,44.93,75244.87,1.59,0.1856,0.00019,8.20209]
[1776619650475,44.93,75243.89,1.59,0.18541,0.00019,8.1967]
[1776619650758,44.93,75243.89,1.59,0.18541,0.00019,8.1967]
[1776619650953,44.93,75243.89,1.59,0.18541,0.00019,8.19668]
[1776619651691,44.93,75243.89,1.59,0.18541,0.00019,8.19668]
[1776619651778,44.93,75243.89,1.59,0.18541,0.00019,8.19668]
[1776619651960,44.93,75240.3,1.59,0.18457,0.00019,8.16862]
[1776619653974,44.93,75235.4,1.59,0.18362,0.00019,8.14192]
[1776619659306,44.93,75237.7,1.59,0.18407,0.00019,8.15444]
[1776619664832,44.93,75237.82,1.59,0.18409,0.00019,8.15513]
[1776619665379,44.93,75237.82,1.59,0.18409,0.00019,8.15513]
[1776619666106,44.93,75231.11,1.59,0.1828,0.00019,8.11866]
[1776619669413,44.93,75227.45,1.59,0.18209,0.00019,8.09876]
[1776619670038,44.93,75227.3,1.59,0.18207,0.00019,8.09798]
[1776619670047,44.93,75227.3,1.59,0.18207,0.00019,8.09798]
[1776619670065,44.93,75227.3,1.59,0.18207,0.00019,8.09798]
[1776619670139,44.93,75228.08,1.59,0.18222,0.00019,8.10225]
[1776619670979,44.93,75228.08,1.59,0.18222,0.00019,8.10225]
[1776619671048,44.93,75228.08,1.59,0.18222,0.00019,8.10225]
[1776619671093,44.93,75228.08,1.59,0.18222,0.00019,8.10229]
[1776619672677,44.93,75228.51,1.59,0.1823,0.00019,8.10466]
[1776619672890,44.93,75228.51,1.59,0.1823,0.00019,8.10466]
[1776619673106,44.93,75228.85,1.59,0.18237,0.00019,8.10654]
[1776619675494,44.93,75228.46,1.59,0.1823,0.00019,8.10447]
[1776619675565,44.93,75228.46,1.59,0.1823,0.00019,8.10447]
[1776619675596,44.93,75228.63,1.59,0.18233,0.00019,8.10542]
[1776619677097,44.93,75228.63,1.59,0.18233,0.00019,8.10542]
[1776619683178,44.93,75238.64,1.59,0.18426,0.00019,8.15989]
[1776619685922,44.93,75238.64,1.59,0.18426,0.00019,8.15989]
[1776619689061,44.93,75238.72,1.59,0.18427,0.00019,8.16022]
[1776619689927,44.93,75239.4,1.59,0.1844,0.00019,8.1639]
[1776619689977,44.93,75239.4,1.59,0.1844,0.00019,8.1639]
[1776619689985,44.93,75239.4,1.59,0.1844,0.00019,8.1639]
[1776619690418,44.93,75239.4,1.59,0.1844,0.00019,8.1639]
[1776619690472,44.93,75240.09,1.59,0.18453,0.00019,8.16761]
[1776619696274,44.93,75240.74,1.59,0.18467,0.00019,8.17132]
[1776619701291,44.94,75241.95,1.59,0.18491,0.00019,8.17807]
[1776619701352,44.94,75247.66,1.59,0.18602,0.00019,8.20914]
[1776619701615,44.94,75247.66,1.59,0.18602,0.00019,8.20914]
[1776619701982,44.94,75247.66,1.59,0.18602,0.00019,8.20914]
[1776619702204,44.94,75247.66,1.59,0.18602,0.00019,8.20914]
[1776619702211,44.94,75247.66,1.59,0.18602,0.00019,8.20914]
[1776619703498,44.94,75252.3,1.59,0.18693,0.0002,8.23448]
[1776619704938,44.94,75252.3,1.59,0.18693,0.0002,8.23448]
[1776619705133,44.94,75252.3,1.59,0.18693,0.0002,8.23448]
[1776619706034,44.94,75252.87,1.59,0.18704,0.0002,8.23755]
[1776619706342,44.94,75256.74,1.59,0.18779,0.0002,8.2585]
[1776619708069,44.94,75257.32,1.59,0.18791,0.0002,8.26173]
[1776619708096,44.94,75257.32,1.59,0.18791,0.0002,8.26173]
[1776619708357,44.94,75258.02,1.59,0.18805,0.0002,8.26559]
[1776619713397,44.94,75256.48,1.59,0.18762,0.0002,8.24902]
[1776619714284,44.94,75256.48,1.59,0.18762,0.0002,8.24902]
[1776619718259,44.94,75254.29,1.59,0.1872,0.0002,8.2374]
[1776619718309,44.94,75254.18,1.59,0.18718,0.0002,8.23698]
[1776619723461,44.95,75257.06,1.59,0.18776,0.0002,8.25302]
[1776619726427,44.95,75256.97,1.59,0.18775,0.0002,8.25266]
[1776619726895,44.95,75256.95,1.59,0.18775,0.0002,8.25266]
[1776619732524,44.94,75257.77,1.59,0.18789,0.0002,8.25669]
[1776619732699,44.94,75257.77,1.59,0.18789,0.0002,8.25669]
[1776619732847,44.94,75257.77,1.59,0.18789,0.0002,8.25669]
[1776619732930,44.94,75257.77,1.59,0.18789,0.0002,8.25669]
[1776619733531,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619734688,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619734801,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619734836,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619734877,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619734906,44.94,75257.72,1.59,0.18788,0.0002,8.25632]
[1776619735007,44.94,75272.33,1.59,0.19075,0.0002,8.33525]
[1776619736656,44.94,75272.33,1.59,0.19074,0.0002,8.33505]
[1776619736658,44.94,75272.99,1.59,0.19087,0.0002,8.33856]
[1776619740706,44.94,75266.79,1.59,0.18964,0.0002,8.30475]
[1776619742054,44.94,75266.79,1.59,0.18964,0.0002,8.30475]
[1776619742179,44.94,75266.79,1.59,0.18964,0.0002,8.30475]
[1776619742700,44.94,75267.15,1.59,0.18971,0.0002,8.30666]
[1776619742802,44.94,75261.52,1.59,0.1886,0.0002,8.27614]
[1776619745043,44.94,75260.36,1.59,0.18837,0.0002,8.26982]
[1776619745108,44.94,75260.33,1.59,0.18836,0.0002,8.26965]
[1776619746792,44.94,75258.2,1.59,0.18795,0.0002,8.25811]
[1776619747075,44.94,75258.2,1.59,0.18795,0.0002,8.25811]
[1776619747852,44.94,75257.93,1.59,0.18789,0.0002,8.25665]
[1776619753624,44.94,75255.88,1.59,0.18749,0.0002,8.2455]
[1776619756677,44.94,75255.99,1.59,0.18751,0.0002,8.24615]
[1776619757396,44.94,75255.99,1.59,0.18751,0.0002,8.24615]
[1776619760087,44.94,75255.36,1.59,0.18739,0.0002,8.24277]
[1776619762824,44.94,75255.29,1.59,0.18738,0.0002,8.24233]
[1776619768777,44.94,75254.4,1.59,0.1872,0.0002,8.23735]
[1776619772456,44.94,75254.53,1.59,0.18708,0.0002,8.22955]
[1776619773277,44.94,75254.0,1.59,0.18698,0.0002,8.2267]
[1776619779133,44.93,75253.99,1.59,0.18696,0.0002,8.22619]
[1776619779268,44.93,75253.99,1.59,0.18696,0.0002,8.22619]
[1776619780867,44.93,75253.74,1.59,0.18691,0.0002,8.22461]
[1776619780911,44.93,75253.74,1.59,0.18691,0.0002,8.22461]
[1776619781354,44.93,75253.74,1.59,0.18691,0.0002,8.22461]
[1776619781404,44.93,75253.74,1.59,0.18691,0.0002,8.22461]
[1776619789924,44.92,75252.9,1.59,0.18669,0.0002,8.21878]
[1776619800217,44.92,75252.85,1.59,0.18667,0.0002,8.21804]
[1776619800350,44.92,75258.81,1.59,0.18781,0.0002,8.24969]
[1776619800673,44.92,75258.81,1.59,0.18781,0.0002,8.24969]
[1776619801153,44.92,75258.81,1.59,0.18781,0.0002,8.24969]
[1776619801230,44.92,75258.81,1.59,0.18781,0.0002,8.24969]
[1776619801473,44.91,75264.03,1.59,0.18882,0.0002,8.27772]
[1776619802180,44.91,75264.03,1.59,0.18882,0.0002,8.27772]
[1776619802192,44.91,75264.03,1.59,0.18882,0.0002,8.27772]
[1776619802276,44.91,75264.03,1.59,0.18882,0.0002,8.27772]
[1776619802357,44.91,75264.03,1.59,0.18882,0.0002,8.27772]
[1776619802427,44.91,75264.54,1.59,0.18892,0.0002,8.28048]
[1776619802879,44.91,75264.54,1.59,0.18892,0.0002,8.28048]
[1776619803235,44.91,75264.54,1.59,0.18892,0.0002,8.28048]
[1776619803438,44.91,75258.28,1.59,0.18769,0.0002,8.24647]
[1776619804328,44.91,75258.28,1.59,0.18769,0.0002,8.24647]
[1776619804484,44.91,75259.91,1.59,0.18801,0.0002,8.25538]
[1776619806269,44.91,75259.91,1.59,0.18801,0.0002,8.25541]
[1776619806352,44.91,75259.91,1.59,0.18801,0.0002,8.25541]
[1776619807070,44.91,75263.03,1.59,0.18863,0.0002,8.27235]
[1776619807137,44.91,75263.03,1.59,0.18863,0.0002,8.27235]
[1776619807439,44.91,75263.03,1.59,0.18863,0.0002,8.27235]
[1776619807505,44.91,75262.97,1.59,0.18862,0.0002,8.27203]
[1776619809058,44.91,75253.37,1.59,0.18673,0.0002,8.2199]
[1776619815099,44.91,75252.15,1.59,0.1865,0.0002,8.2134]
[1776619819513,44.92,75262.48,1.59,0.18852,0.0002,8.26953]
[1776619820531,44.92,75262.48,1.59,0.18852,0.0002,8.26953]
[1776619820581,44.92,75264.56,1.59,0.18893,0.0002,8.28082]
[1776619822129,44.92,75264.73,1.59,0.18897,0.0002,8.2817]
[1776619822161,44.92,75264.73,1.59,0.18897,0.0002,8.2817]
[1776619824946,44.91,75265.12,1.59,0.18904,0.0002,8.28364]
[1776619825010,44.91,75265.12,1.59,0.18904,0.0002,8.28364]
[1776619826034,44.91,75265.27,1.59,0.18906,0.0002,8.2844]
[1776619826116,44.91,75265.27,1.59,0.18906,0.0002,8.28434]
[1776619828085,44.91,75265.27,1.59,0.18906,0.0002,8.28434]
[1776619829224,44.91,75265.27,1.59,0.18905,0.0002,8.28397]
[1776619829247,44.91,75269.73,1.59,0.18992,0.0002,8.30794]
[1776619835239,44.91,75272.44,1.59,0.1903,0.0002,8.31362]
[1776619837030,44.91,75272.44,1.59,0.1903,0.0002,8.31362]
[1776619837098,44.91,75272.44,1.59,0.1903,0.0002,8.31362]
[1776619842054,44.9,75277.31,1.59,0.19124,0.0002,8.33948]
[1776619842427,44.9,75277.31,1.59,0.19124,0.0002,8.33948]
[1776619842509,44.9,75281.74,1.59,0.19212,0.0002,8.36335]
[1776619844307,44.9,75286.29,1.59,0.19302,0.0002,8.38784]
[1776619850353,44.9,75287.88,1.59,0.19333,0.0002,8.39623]
[1776619851490,44.9,75292.9,1.59,0.19433,0.0002,8.42328]
[1776619852415,44.9,75292.9,1.59,0.19433,0.0002,8.42328]
[1776619852477,44.9,75292.9,1.59,0.19433,0.0002,8.42328]
[1776619852570,44.9,75292.9,1.59,0.19433,0.0002,8.42328]
[1776619853949,44.9,75292.96,1.59,0.19434,0.0002,8.42347]
[1776619853962,44.9,75292.96,1.59,0.19434,0.0002,8.42347]
[1776619854063,44.9,75292.96,1.59,0.19434,0.0002,8.42347]
[1776619855347,44.9,75297.13,1.59,0.19517,0.0002,8.4459]
[1776619856830,44.9,75301.15,1.59,0.19597,0.0002,8.4674]
[1776619857404,44.9,75301.15,1.59,0.19597,0.0002,8.46731]
[1776619858410,44.9,75307.84,1.59,0.19732,0.0002,8.50322]
[1776619859837,44.9,75306.66,1.59,0.19708,0.0002,8.49685]
[1776619860426,44.9,75306.48,1.59,0.19704,0.0002,8.49587]
[1776619861560,44.9,75315.4,1.59,0.19885,0.0002,8.5438]
[1776619866740,44.89,75314.68,1.59,0.19869,0.0002,8.53966]
[1776619867478,44.89,75314.22,1.59,0.19859,0.0002,8.53705]
[1776619868530,44.89,75314.22,1.59,0.19859,0.0002,8.53705]
[1776619868628,44.89,75314.4,1.59,0.19862,0.0002,8.53794]
[1776619871630,44.89,75325.51,1.59,0.20087,0.0002,8.59709]
[1776619872077,44.89,75325.51,1.59,0.20087,0.0002,8.59709]
[1776619873126,44.89,75325.51,1.59,0.20086,0.0002,8.59697]
[1776619875068,44.89,75324.67,1.59,0.20068,0.0002,8.59216]
[1776619875640,44.89,75332.38,1.59,0.20225,0.0002,8.63341]
[1776619876176,44.89,75332.38,1.59,0.20225,0.0002,8.63341]
[1776619876232,44.89,75332.38,1.59,0.20225,0.0002,8.63341]
[1776619878431,44.88,75331.8,1.59,0.20213,0.0002,8.63015]
[1776619878600,44.88,75333.63,1.59,0.2025,0.00021,8.63984]
[1776619884078,44.88,75335.46,1.59,0.20286,0.00021,8.64908]
[1776619885602,44.88,75330.34,1.59,0.2018,0.0002,8.62145]
[1776619887050,44.88,75329.8,1.59,0.20168,0.0002,8.61844]
[1776619887618,44.88,75329.62,1.59,0.20164,0.0002,8.61735]
[1776619892655,44.87,75328.35,1.59,0.20121,0.0002,8.60138]
[1776619894188,44.87,75329.06,1.59,0.20135,0.0002,8.60506]
[1776619894222,44.87,75329.06,1.59,0.20135,0.0002,8.60506]
[1776619895177,44.87,75328.7,1.59,0.20128,0.0002,8.60301]
[1776619897729,44.87,75329.77,1.59,0.20148,0.0002,8.60837]
[1776619899262,44.87,75329.65,1.59,0.20145,0.0002,8.6076]
[1776619900078,44.87,75330.45,1.59,0.20161,0.0002,8.61175]
[1776619900117,44.87,75330.45,1.59,0.20161,0.0002,8.61175]
[1776619901237,44.86,75330.81,1.59,0.20168,0.0002,8.61354]
[1776619901278,44.86,75330.81,1.59,0.20168,0.0002,8.61354]
[1776619901305,44.86,75330.81,1.59,0.20168,0.0002,8.61354]
[1776619906749,44.86,75326.28,1.59,0.20072,0.0002,8.5885]
[1776619909369,44.86,75326.32,1.59,0.20073,0.0002,8.5886]
[1776619909457,44.86,75326.32,1.59,0.20073,0.0002,8.5886]
[1776619909478,44.86,75326.32,1.59,0.20073,0.0002,8.5886]
[1776619909517,44.86,75327.75,1.59,0.20101,0.0002,8.59602]
[1776619910514,44.86,75327.75,1.59,0.20101,0.0002,8.59602]
[1776619910561,44.86,75327.75,1.59,0.20101,0.0002,8.59602]
[1776619910592,44.86,75327.75,1.59,0.20101,0.0002,8.59602]
[1776619910628,44.86,75327.75,1.59,0.20101,0.0002,8.59602]
[1776619910693,44.86,75327.92,1.59,0.20104,0.0002,8.59681]
[1776619911485,44.86,75327.92,1.59,0.20104,0.0002,8.59681]
[1776619912539,44.85,75336.51,1.59,0.20279,0.00021,8.64255]
[1776619913639,44.85,75336.51,1.59,0.20279,0.00021,8.64255]
[1776619913723,44.85,75336.51,1.59,0.20279,0.00021,8.64255]
[1776619913749,44.85,75338.0,1.59,0.20309,0.00021,8.65036]
[1776619913824,44.85,75340.81,1.59,0.20367,0.00021,8.66538]
[1776619917365,44.85,75342.46,1.59,0.20399,0.00021,8.67383]
[1776619917400,44.85,75342.46,1.59,0.20399,0.00021,8.67383]
[1776619917442,44.85,75333.13,1.59,0.20206,0.00021,8.62347]
[1776619917791,44.85,75333.13,1.59,0.20206,0.00021,8.62347]
[1776619918809,44.84,75331.79,1.59,0.20177,0.00021,8.61608]
[1776619918868,44.84,75331.79,1.59,0.20177,0.00021,8.61608]
[1776619919695,44.84,75331.79,1.59,0.20177,0.00021,8.61608]
[1776619918910,44.84,75331.34,1.59,0.20167,0.0002,8.61348]
[1776619919840,44.84,75331.34,1.59,0.20167,0.0002,8.61329]
[1776619923817,44.84,75330.85,1.59,0.20154,0.0002,8.61012]
[1776619923868,44.84,75338.0,1.59,0.20301,0.00021,8.64841]
[1776619927925,44.83,75338.82,1.59,0.20315,0.00021,8.65202]
[1776619928039,44.83,75340.65,1.59,0.20352,0.00021,8.66159]
[1776619929141,44.83,75340.65,1.59,0.20352,0.00021,8.66159]
[1776619929167,44.83,75340.65,1.59,0.20352,0.00021,8.66159]
[1776619929224,44.83,75341.34,1.59,0.20365,0.00021,8.66505]
[1776619930727,44.83,75341.34,1.59,0.20365,0.00021,8.66505]
[1776619930919,44.83,75347.66,1.59,0.20494,0.00021,8.69846]
[1776619933118,44.82,75345.31,1.59,0.20445,0.00021,8.6857]
[1776619933198,44.82,75345.31,1.59,0.20445,0.00021,8.6857]
[1776619933249,44.82,75339.75,1.59,0.20329,0.00021,8.65572]
[1776619933914,44.82,75339.75,1.59,0.20329,0.00021,8.65572]
[1776619933957,44.82,75339.75,1.59,0.20329,0.00021,8.65572]
[1776619933963,44.82,75339.75,1.59,0.20329,0.00021,8.65572]
[1776619934015,44.82,75327.11,1.59,0.20069,0.0002,8.58775]
[1776619935266,44.82,75327.11,1.59,0.20069,0.0002,8.58775]
[1776619935359,44.82,75327.11,1.59,0.20069,0.0002,8.58775]
[1776619935460,44.82,75324.83,1.59,0.20021,0.0002,8.57526]
[1776619937514,44.82,75324.83,1.59,0.20021,0.0002,8.57509]
[1776619937926,44.82,75322.36,1.59,0.1997,0.0002,8.56166]
[1776619938032,44.82,75322.36,1.59,0.1997,0.0002,8.56166]
[1776619938101,44.82,75322.36,1.59,0.1997,0.0002,8.56166]
[1776619938111,44.82,75322.36,1.59,0.1997,0.0002,8.56166]
[1776619938202,44.82,75304.83,1.59,0.19613,0.0002,8.46712]
[1776619938888,44.82,75304.83,1.59,0.19613,0.0002,8.46712]
[1776619938907,44.82,75304.83,1.59,0.19613,0.0002,8.46712]
[1776619938977,44.81,75304.83,1.59,0.19612,0.0002,8.46683]
[1776619940066,44.81,75304.83,1.59,0.19612,0.0002,8.46683]
[1776619940086,44.81,75299.73,1.59,0.19509,0.0002,8.43913]
[1776619941309,44.81,75299.73,1.59,0.19509,0.0002,8.43913]
[1776619941708,44.81,75299.73,1.59,0.19509,0.0002,8.43913]
[1776619942060,44.81,75295.96,1.59,0.19432,0.0002,8.41855]
[1776619947030,44.81,75289.08,1.59,0.19292,0.0002,8.38056]
[1776619952220,44.8,75291.02,1.59,0.19315,0.0002,8.382]
[1776619955011,44.8,75290.94,1.59,0.19312,0.0002,8.38135]
[1776619960382,44.79,75292.01,1.59,0.1933,0.0002,8.38632]
[1776619965187,44.78,75293.93,1.59,0.19363,0.0002,8.39527]
[1776619965243,44.78,75293.93,1.59,0.19363,0.0002,8.39527]
[1776619966173,44.78,75296.11,1.59,0.19406,0.0002,8.40683]
[1776619972360,44.77,75297.45,1.59,0.19427,0.0002,8.41245]
[1776619977364,44.77,75297.46,1.59,0.19424,0.0002,8.41177]
[1776619981131,44.76,75298.03,1.59,0.19434,0.0002,8.41438]
[1776619981640,44.76,75298.03,1.59,0.19434,0.0002,8.41438]
[1776619981661,44.76,75292.04,1.59,0.19312,0.0002,8.38134]
[1776619982309,44.76,75284.89,1.59,0.19167,0.0002,8.34222]
[1776619983320,44.76,75284.89,1.59,0.19167,0.0002,8.34222]
[1776619983344,44.76,75284.89,1.59,0.19167,0.0002,8.34222]
[1776619983453,44.76,75284.89,1.59,0.19167,0.0002,8.34222]
[1776619984162,44.76,75286.11,1.59,0.19192,0.0002,8.34884]
[1776619984727,44.76,75286.11,1.59,0.19192,0.0002,8.34884]
[1776619984738,44.76,75286.11,1.59,0.19192,0.0002,8.34884]
[1776619984769,44.75,75288.19,1.59,0.19233,0.0002,8.35991]
[1776619985985,44.75,75288.19,1.59,0.19232,0.0002,8.3597]
[1776619986945,44.75,75290.29,1.59,0.19273,0.0002,8.37097]
[1776619987532,44.75,75296.72,1.59,0.19401,0.0002,8.40553]
[1776619988116,44.75,75296.72,1.59,0.19401,0.0002,8.40553]
[1776619988923,44.75,75297.03,1.59,0.19407,0.0002,8.4072]
[1776619989399,44.75,75297.03,1.59,0.19407,0.0002,8.4072]
[1776619991037,44.75,75297.33,1.59,0.19411,0.0002,8.40826]
[1776619991342,44.75,75297.33,1.59,0.19411,0.0002,8.40811]
[1776619996378,44.74,75296.52,1.59,0.19392,0.0002,8.40304]
[1776620001384,44.74,75297.24,1.59,0.19406,0.0002,8.40681]
[1776620001512,44.74,75297.24,1.59,0.19406,0.0002,8.40681]
[1776620002268,44.74,75294.38,1.59,0.19346,0.0002,8.3908]
[1776620002334,44.74,75294.38,1.59,0.19346,0.0002,8.3908]
[1776620002356,44.74,75294.38,1.59,0.19346,0.0002,8.3908]
[1776620002719,44.74,75294.38,1.59,0.19346,0.0002,8.3908]
[1776620002727,44.74,75276.93,1.59,0.18998,0.0002,8.29596]
[1776620004808,44.73,75265.91,1.59,0.18779,0.0002,8.23571]
[1776620005359,44.73,75265.91,1.59,0.18779,0.0002,8.23571]
[1776620005384,44.73,75265.91,1.59,0.18779,0.0002,8.23571]
[1776620005551,44.73,75265.64,1.59,0.18773,0.0002,8.23408]
[1776620006854,44.73,75265.64,1.59,0.18772,0.0002,8.23395]
[1776620006895,44.73,75265.64,1.59,0.18772,0.0002,8.23395]
[1776620007323,44.73,75265.64,1.59,0.18772,0.0002,8.23395]
[1776620007325,44.73,75265.64,1.59,0.18772,0.0002,8.23395]
[1776620007458,44.73,75265.16,1.59,0.18763,0.0002,8.23122]
[1776620009313,44.73,75262.17,1.59,0.18703,0.0002,8.2148]
[1776620011327,44.73,75262.01,1.59,0.18699,0.0002,8.21372]
[1776620011486,44.73,75261.73,1.59,0.18679,0.0002,8.20352]
[1776620015147,44.73,75260.95,1.59,0.18663,0.0002,8.19895]
[1776620015551,44.73,75260.95,1.59,0.18663,0.0002,8.19895]
[1776620015582,44.73,75260.95,1.59,0.18663,0.0002,8.19895]
[1776620015684,44.72,75256.48,1.59,0.18575,0.0002,8.17446]
[1776620015848,44.72,75256.48,1.59,0.18575,0.0002,8.17446]
[1776620016522,44.72,75256.48,1.59,0.18574,0.0002,8.17437]
[1776620017529,44.72,75250.73,1.59,0.18462,0.0002,8.14291]
[1776620020029,44.72,75248.16,1.59,0.18411,0.00019,8.12881]
[1776620020139,44.72,75248.16,1.59,0.18411,0.00019,8.12881]
[1776620020695,44.72,75231.18,1.59,0.18082,0.00019,8.03592]
[1776620020943,44.72,75231.18,1.59,0.18082,0.00019,8.03592]
[1776620021105,44.72,75231.18,1.59,0.18082,0.00019,8.03592]
[1776620021343,44.72,75231.18,1.59,0.18082,0.00019,8.03592]
[1776620021642,44.72,75225.91,1.59,0.1798,0.00019,8.00694]
[1776620022218,44.72,75225.91,1.59,0.1798,0.00019,8.00694]
[1776620022725,44.72,75230.78,1.59,0.18074,0.00019,8.03361]
[1776620022934,44.72,75230.78,1.59,0.18074,0.00019,8.03361]
[1776620022943,44.72,75230.78,1.59,0.18074,0.00019,8.03361]
[1776620023571,44.72,75230.78,1.59,0.18074,0.00019,8.03354]
[1776620027696,44.72,75232.69,1.59,0.1811,0.00019,8.04368]
[1776620032796,44.72,75231.82,1.59,0.18091,0.00019,8.0383]
[1776620035993,44.71,75230.79,1.59,0.1807,0.00019,8.03235]
[1776620037526,44.71,75227.49,1.59,0.18006,0.00019,8.01417]
[1776620037767,44.71,75227.49,1.59,0.18006,0.00019,8.01417]
[1776620037798,44.71,75222.87,1.59,0.17917,0.00019,7.98877]
[1776620038368,44.71,75222.87,1.59,0.17917,0.00019,7.98877]
[1776620038437,44.71,75222.87,1.59,0.17917,0.00019,7.98877]
[1776620039089,44.71,75222.87,1.59,0.17916,0.00019,7.98863]
[1776620039124,44.71,75222.87,1.59,0.17916,0.00019,7.98863]
[1776620039686,44.71,75214.63,1.59,0.17758,0.00019,7.94331]
[1776620040742,44.71,75210.13,1.59,0.17672,0.00019,7.91853]
[1776620042868,44.71,75210.13,1.59,0.17672,0.00019,7.91842]
[1776620045889,44.71,75206.97,1.59,0.17612,0.00019,7.90097]
[1776620051875,44.71,75203.07,1.59,0.17538,0.00019,7.87954]
[1776620056048,44.71,75201.93,1.59,0.17517,0.00019,7.8734]
[1776620058833,44.71,75195.45,1.59,0.17395,0.00019,7.83792]
[1776620061134,44.71,75195.19,1.59,0.1739,0.00019,7.83661]
[1776620061919,44.71,75193.06,1.59,0.1735,0.00019,7.82497]
[1776620066939,44.71,75193.99,1.59,0.17369,0.00019,7.83043]
[1776620067495,44.71,75193.99,1.59,0.17369,0.00019,7.83043]
[1776620068552,44.71,75193.08,1.59,0.17352,0.00019,7.82549]
[1776620068689,44.71,75193.08,1.59,0.17352,0.00019,7.82549]
[1776620068761,44.71,75193.08,1.59,0.17352,0.00019,7.82549]
[1776620068900,44.71,75191.35,1.59,0.1732,0.00019,7.81606]
[1776620069611,44.71,75191.35,1.59,0.1732,0.00019,7.81606]
[1776620069909,44.71,75167.74,1.59,0.16881,0.00018,7.68617]
[1776620071914,44.71,75161.43,1.59,0.1675,0.00018,7.64278]
[1776620074241,44.71,75166.49,1.59,0.16843,0.00018,7.67067]
[1776620076418,44.71,75166.49,1.59,0.16843,0.00018,7.67067]
[1776620076497,44.71,75166.49,1.59,0.16843,0.00018,7.67067]
[1776620076541,44.71,75160.98,1.59,0.16742,0.00018,7.64031]
[1776620080538,44.71,75157.91,1.59,0.16685,0.00018,7.62344]
[1776620085542,44.71,75161.02,1.59,0.16743,0.00018,7.64067]
[1776620085774,44.71,75161.02,1.59,0.16743,0.00018,7.64067]
[1776620085781,44.71,75161.02,1.59,0.16743,0.00018,7.64067]
[1776620085880,44.71,75159.73,1.59,0.16719,0.00018,7.63358]
[1776620086555,44.71,75141.22,1.59,0.16382,0.00018,7.53163]
[1776620088367,44.72,75129.34,1.59,0.16167,0.00018,7.46627]
[1776620093374,44.72,75129.24,1.59,0.16166,0.00018,7.46588]
[1776620093933,44.72,75129.24,1.59,0.16166,0.00018,7.46588]
[1776620094012,44.72,75129.3,1.59,0.16167,0.00018,7.46621]
[1776620094900,44.72,75134.95,1.59,0.16269,0.00018,7.49729]
[1776620095151,44.72,75134.95,1.59,0.16269,0.00018,7.49729]
[1776620095225,44.72,75134.95,1.59,0.16269,0.00018,7.49729]
[1776620096791,44.72,75135.28,1.59,0.16275,0.00018,7.49911]
[1776620096848,44.72,75135.28,1.59,0.16275,0.00018,7.49911]
[1776620096878,44.72,75135.28,1.59,0.16275,0.00018,7.49911]
[1776620096934,44.72,75135.02,1.59,0.1627,0.00018,7.49755]
[1776620098950,44.72,75136.91,1.59,0.16304,0.00018,7.50798]
[1776620098808,44.72,75144.16,1.59,0.16435,0.00018,7.54792]
[1776620099492,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100201,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100240,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100402,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100554,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100586,44.72,75144.23,1.59,0.16436,0.00018,7.54831]
[1776620100721,44.71,75142.45,1.59,0.16404,0.00018,7.53846]
[1776620102142,44.71,75135.39,1.59,0.16276,0.00018,7.49948]
[1776620103179,44.71,75129.31,1.59,0.16166,0.00018,7.46599]
[1776620104511,44.71,75129.31,1.59,0.16166,0.00018,7.46599]
[1776620105312,44.71,75110.44,1.59,0.15829,0.00018,7.3619]
[1776620106364,44.71,75110.44,1.59,0.15829,0.00018,7.3619]
[1776620106395,44.71,75110.44,1.59,0.15829,0.00018,7.3619]
[1776620107075,44.71,75106.67,1.59,0.15762,0.00018,7.34104]
[1776620107210,44.71,75106.67,1.59,0.15762,0.00018,7.34104]
[1776620107295,44.71,75106.67,1.59,0.15762,0.00018,7.34104]
[1776620107394,44.71,75106.67,1.59,0.15762,0.00018,7.34104]
[1776620107973,44.71,75107.96,1.59,0.15785,0.00018,7.34819]
[1776620108039,44.71,75107.96,1.59,0.15785,0.00018,7.34819]
[1776620108198,44.71,75107.96,1.59,0.15785,0.00018,7.34822]
[1776620110178,44.71,75106.08,1.59,0.15752,0.00018,7.3379]
[1776620110624,44.71,75106.08,1.59,0.15752,0.00018,7.3379]
[1776620110637,44.71,75102.28,1.59,0.15685,0.00018,7.31701]
[1776620111693,44.71,75102.28,1.59,0.15685,0.00018,7.31701]
[1776620111711,44.71,75102.28,1.59,0.15685,0.00018,7.31701]
[1776620111718,44.71,75102.28,1.59,0.15685,0.00018,7.31701]
[1776620111863,44.71,75094.22,1.59,0.15544,0.00018,7.27266]
[1776620112061,44.71,75094.22,1.59,0.15544,0.00018,7.27266]
[1776620112671,44.71,75094.22,1.59,0.15544,0.00018,7.27266]
[1776620112864,44.71,75094.22,1.59,0.15544,0.00018,7.27266]
[1776620112951,44.72,75084.24,1.59,0.1537,0.00017,7.2178]
[1776620113238,44.72,75084.24,1.59,0.1537,0.00017,7.2178]
[1776620114712,44.72,75090.35,1.59,0.15477,0.00017,7.2517]
[1776620115788,44.72,75090.35,1.59,0.15477,0.00017,7.2517]
[1776620116046,44.72,75091.73,1.59,0.15501,0.00017,7.25941]
[1776620116110,44.72,75091.73,1.59,0.15501,0.00017,7.25941]
[1776620116187,44.72,75091.73,1.59,0.15501,0.00017,7.25941]
[1776620116629,44.72,75091.73,1.59,0.15501,0.00017,7.25941]
[1776620116683,44.72,75139.11,1.59,0.16345,0.00018,7.52053]
[1776620117763,44.72,75141.08,1.59,0.16382,0.00018,7.53163]
[1776620118343,44.72,75141.08,1.59,0.16382,0.00018,7.53163]
[1776620118638,44.72,75141.08,1.59,0.16382,0.00018,7.53163]
[1776620118849,44.72,75140.71,1.59,0.16376,0.00018,7.52982]
[1776620119227,44.72,75140.71,1.59,0.16376,0.00018,7.52982]
[1776620119240,44.72,75140.71,1.59,0.16376,0.00018,7.52982]
[1776620119581,44.72,75140.71,1.59,0.16376,0.00018,7.52982]
[1776620119750,44.72,75143.86,1.59,0.16433,0.00018,7.54724]
[1776620120268,44.72,75143.86,1.59,0.16433,0.00018,7.54724]
[1776620120279,44.72,75143.86,1.59,0.16433,0.00018,7.54724]
[1776620120384,44.72,75143.86,1.59,0.16433,0.00018,7.54724]
[1776620120728,44.72,75143.58,1.59,0.16428,0.00018,7.54574]
[1776620121421,44.72,75143.58,1.59,0.16428,0.00018,7.54574]
[1776620122350,44.72,75142.99,1.59,0.16417,0.00018,7.54254]
[1776620122396,44.72,75142.99,1.59,0.16417,0.00018,7.54254]
[1776620122423,44.72,75142.99,1.59,0.16417,0.00018,7.54254]
[1776620122765,44.72,75146.07,1.59,0.16474,0.00018,7.55972]
[1776620123721,44.72,75146.07,1.59,0.16474,0.00018,7.55972]
[1776620125236,44.72,75147.83,1.59,0.16507,0.00018,7.56955]
[1776620125252,44.72,75147.83,1.59,0.16507,0.00018,7.56955]
[1776620125318,44.72,75147.83,1.59,0.16507,0.00018,7.56961]
[1776620129526,44.73,75149.83,1.59,0.16544,0.00018,7.58084]
[1776620135777,44.73,75153.76,1.59,0.16603,0.00018,7.59429]
[1776620136316,44.73,75155.13,1.59,0.16628,0.00018,7.60191]
[1776620136561,44.73,75155.13,1.59,0.16628,0.00018,7.60191]
[1776620136721,44.73,75155.13,1.59,0.16628,0.00018,7.60191]
[1776620136897,44.73,75155.13,1.59,0.16628,0.00018,7.60191]
[1776620136903,44.73,75203.86,1.59,0.17536,0.00019,7.86995]
[1776620137580,44.73,75204.72,1.59,0.17553,0.00019,7.87483]
[1776620138132,44.73,75204.72,1.59,0.17553,0.00019,7.87483]
[1776620138873,44.73,75204.72,1.59,0.17553,0.00019,7.87483]
[1776620138905,44.73,75204.72,1.59,0.17553,0.00019,7.87483]
[1776620138958,44.73,75204.47,1.59,0.17548,0.00019,7.87362]
[1776620139804,44.73,75204.47,1.59,0.17548,0.00019,7.87362]
[1776620139847,44.73,75204.47,1.59,0.17548,0.00019,7.87362]
[1776620139947,44.73,75203.82,1.59,0.17537,0.00019,7.87022]
[1776620140880,44.73,75203.82,1.59,0.17537,0.00019,7.87022]
[1776620140963,44.73,75203.82,1.59,0.17537,0.00019,7.87022]
[1776620140969,44.73,75203.33,1.59,0.17528,0.00019,7.86757]
[1776620143123,44.74,75202.75,1.59,0.17518,0.00019,7.86479]
[1776620143178,44.74,75202.75,1.59,0.17518,0.00019,7.86479]
[1776620143446,44.74,75202.75,1.59,0.17518,0.00019,7.86479]
[1776620144181,44.74,75202.75,1.59,0.17518,0.00019,7.86479]
[1776620144990,44.74,75202.75,1.59,0.17518,0.00019,7.86479]
[1776620144603,44.74,75179.21,1.59,0.17077,0.00019,7.73563]
[1776620145063,44.74,75179.21,1.59,0.17077,0.00019,7.73563]
[1776620145704,44.74,75177.91,1.59,0.17054,0.00019,7.72885]
[1776620147831,44.74,75178.6,1.59,0.17067,0.00019,7.73264]
[1776620147874,44.74,75173.34,1.59,0.1697,0.00019,7.70396]
[1776620149062,44.74,75173.34,1.59,0.1697,0.00019,7.70396]
[1776620150280,44.74,75169.76,1.59,0.16904,0.00018,7.68429]
[1776620150341,44.74,75169.76,1.59,0.16904,0.00018,7.68429]
[1776620150498,44.74,75169.76,1.59,0.16904,0.00018,7.68432]
[1776620151412,44.74,75169.76,1.59,0.16904,0.00018,7.68432]
[1776620151469,44.74,75169.76,1.59,0.16904,0.00018,7.68432]
[1776620151482,44.74,75169.76,1.59,0.16904,0.00018,7.68432]
[1776620158237,44.74,75173.52,1.59,0.16974,0.00019,7.70509]
[1776620158395,44.74,75173.52,1.59,0.16974,0.00019,7.70509]
[1776620159147,44.74,75172.42,1.59,0.16953,0.00019,7.69904]
[1776620159689,44.74,75163.98,1.59,0.16798,0.00018,7.65266]
[1776620161888,44.74,75163.98,1.59,0.16798,0.00018,7.65266]
[1776620164902,44.74,75160.08,1.59,0.16727,0.00018,7.6315]
[1776620166611,44.74,75166.6,1.59,0.16848,0.00018,7.6676]
[1776620169767,44.75,75179.89,1.59,0.17094,0.00019,7.74078]
[1776620170230,44.75,75179.89,1.59,0.17094,0.00019,7.74078]
[1776620170460,44.75,75179.89,1.59,0.17094,0.00019,7.74078]
[1776620171005,44.74,75189.01,1.59,0.17265,0.00019,7.79085]
[1776620176698,44.75,75189.34,1.59,0.17273,0.00019,7.79326]
[1776620181733,44.75,75187.25,1.59,0.17235,0.00019,7.78209]
[1776620184754,44.75,75182.84,1.59,0.17153,0.00019,7.75806]
[1776620186773,44.75,75176.26,1.59,0.17032,0.00019,7.72219]
[1776620188153,44.75,75174.81,1.59,0.17005,0.00019,7.71427]
[1776620188166,44.75,75174.81,1.59,0.17005,0.00019,7.71427]
[1776620189044,44.75,75173.68,1.59,0.16984,0.00019,7.70811]
[1776620191012,44.75,75174.87,1.59,0.17006,0.00019,7.71471]
[1776620191985,44.76,75177.17,1.59,0.17035,0.00019,7.71883]
[1776620192259,44.76,75177.17,1.59,0.17035,0.00019,7.71883]
[1776620193054,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193143,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193150,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193153,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193166,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193227,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193775,44.76,75177.82,1.59,0.17047,0.00019,7.72243]
[1776620193929,44.76,75178.2,1.59,0.17055,0.00019,7.72455]
[1776620199774,44.75,75174.81,1.59,0.16991,0.00019,7.70574]
[1776620199875,44.75,75173.58,1.59,0.16968,0.00019,7.69896]
[1776620202123,44.76,75173.58,1.59,0.16969,0.00019,7.69923]
[1776620202886,44.76,75173.08,1.59,0.1696,0.00019,7.69646]
[1776620208196,44.76,75171.94,1.59,0.16938,0.00019,7.69014]
[1776620209669,44.76,75171.94,1.59,0.16939,0.00019,7.69024]
[1776620209690,44.76,75171.94,1.59,0.16939,0.00019,7.69024]
[1776620209737,44.76,75171.94,1.59,0.16939,0.00019,7.69024]
[1776620210057,44.76,75163.57,1.59,0.16784,0.00018,7.64423]
[1776620210786,44.76,75163.57,1.59,0.16784,0.00018,7.64423]
[1776620210943,44.76,75163.97,1.59,0.16791,0.00018,7.64637]
[1776620215977,44.75,75158.71,1.59,0.16694,0.00018,7.61723]
[1776620220988,44.75,75157.16,1.59,0.16666,0.00018,7.60874]
[1776620221082,44.76,75170.41,1.59,0.1691,0.00018,7.68165]
[1776620222076,44.76,75178.23,1.59,0.17055,0.00019,7.72466]
[1776620224916,44.76,75181.53,1.59,0.17117,0.00019,7.74295]
[1776620225054,44.76,75181.53,1.59,0.17117,0.00019,7.74295]
[1776620225042,44.76,75181.53,1.59,0.17117,0.00019,7.743]
[1776620225414,44.76,75181.53,1.59,0.17117,0.00019,7.743]
[1776620226085,44.76,75185.03,1.59,0.17182,0.00019,7.76223]
[1776620227873,44.76,75185.03,1.59,0.17183,0.00019,7.76233]
[1776620228065,44.76,75186.52,1.59,0.17211,0.00019,7.77054]
[1776620229181,44.76,75186.67,1.59,0.17214,0.00019,7.77138]
[1776620229306,44.76,75186.67,1.59,0.17214,0.00019,7.77138]
[1776620230080,44.76,75187.8,1.59,0.17235,0.00019,7.7776]
[1776620232290,44.76,75188.75,1.59,0.17253,0.00019,7.78282]
[1776620233066,44.76,75188.75,1.59,0.17253,0.00019,7.78282]
[1776620233100,44.76,75188.18,1.59,0.17242,0.00019,7.77968]
[1776620233967,44.76,75188.18,1.59,0.17242,0.00019,7.77968]
[1776620234109,44.76,75179.1,1.59,0.17072,0.00019,7.72979]
[1776620235005,44.76,75179.1,1.59,0.17072,0.00019,7.72979]
[1776620235118,44.76,75175.79,1.59,0.1701,0.00019,7.7115]
[1776620238135,44.76,75182.29,1.59,0.17132,0.00019,7.74734]
[1776620243397,44.76,75186.27,1.59,0.17208,0.00019,7.76973]
[1776620245748,44.76,75195.57,1.59,0.17384,0.00019,7.82117]
[1776620247225,44.76,75188.24,1.59,0.17247,0.00019,7.78107]
[1776620250297,44.77,75179.24,1.59,0.17079,0.00019,7.73187]
[1776620252991,44.77,75179.24,1.59,0.17065,0.00019,7.72336]
[1776620252997,44.77,75177.41,1.59,0.17033,0.00019,7.71361]
[1776620253423,44.77,75177.41,1.59,0.17033,0.00019,7.71361]
[1776620253491,44.77,75177.41,1.59,0.17033,0.00019,7.71361]
[1776620253541,44.77,75177.41,1.59,0.17033,0.00019,7.71361]
[1776620253592,44.77,75175.22,1.59,0.16992,0.00019,7.70157]
[1776620257977,44.77,75175.95,1.59,0.17007,0.00019,7.70598]
[1776620258077,44.77,75179.02,1.59,0.17064,0.00019,7.7229]
[1776620259113,44.77,75185.25,1.59,0.17181,0.00019,7.7573]
[1776620261270,44.77,75182.42,1.59,0.17128,0.00019,7.74188]
[1776620262136,44.77,75182.42,1.59,0.17128,0.00019,7.74188]
[1776620262076,44.77,75177.03,1.59,0.17029,0.00019,7.7126]
[1776620262980,44.77,75177.03,1.59,0.17029,0.00019,7.7126]
[1776620263743,44.78,75176.19,1.59,0.17014,0.00019,7.70818]
[1776620263791,44.78,75176.02,1.59,0.17011,0.00019,7.70724]
[1776620269357,44.78,75179.12,1.59,0.17073,0.00019,7.72544]
[1776620270977,44.78,75179.12,1.59,0.17073,0.00019,7.72544]
[1776620270998,44.78,75179.12,1.59,0.17073,0.00019,7.72544]
[1776620271077,44.79,75178.75,1.59,0.17067,0.00019,7.72379]
[1776620272042,44.79,75178.75,1.59,0.17067,0.00019,7.72379]
[1776620272104,44.79,75178.75,1.59,0.17067,0.00019,7.72379]
[1776620272247,44.79,75178.93,1.59,0.17071,0.00019,7.72481]
[1776620272292,44.79,75178.93,1.59,0.17071,0.00019,7.72481]
[1776620273142,44.79,75177.99,1.59,0.17053,0.00019,7.71969]
[1776620276845,44.79,75177.85,1.59,0.17051,0.00019,7.719]
[1776620282456,44.79,75179.41,1.59,0.17081,0.00019,7.72785]
[1776620287492,44.79,75180.42,1.59,0.171,0.00019,7.73355]
[1776620290272,44.79,75180.46,1.59,0.17101,0.00019,7.73383]
[1776620291166,44.79,75179.79,1.59,0.17089,0.00019,7.73021]
[1776620292189,44.79,75179.79,1.59,0.17089,0.00019,7.73021]
[1776620292197,44.79,75179.79,1.59,0.17089,0.00019,7.73021]
[1776620294200,44.79,75180.31,1.59,0.171,0.00019,7.73346]
[1776620294219,44.79,75180.31,1.59,0.17101,0.00019,7.73365]
[1776620294224,44.79,75180.31,1.59,0.17101,0.00019,7.73365]
[1776620294285,44.79,75180.31,1.59,0.17101,0.00019,7.73365]
[1776620295549,44.8,75180.31,1.59,0.17101,0.00019,7.73385]
[1776620296253,44.8,75180.31,1.59,0.17101,0.00019,7.73385]
[1776620297196,44.8,75180.31,1.59,0.17101,0.00019,7.73385]
[1776620296556,44.8,75181.44,1.59,0.17123,0.00019,7.74025]
[1776620297562,44.8,75181.3,1.59,0.17121,0.00019,7.73967]
[1776620301072,44.8,75186.93,1.59,0.17229,0.00019,7.77135]
[1776620302598,44.8,75192.47,1.59,0.17333,0.00019,7.80194]
[1776620307549,44.81,75196.16,1.59,0.17405,0.00019,7.8228]
[1776620309227,44.81,75201.93,1.59,0.17515,0.00019,7.85483]
[1776620309456,44.81,75201.93,1.59,0.17515,0.00019,7.85483]
[1776620310198,44.81,75196.71,1.59,0.17417,0.00019,7.8263]
[1776620311178,44.81,75184.11,1.59,0.17167,0.00019,7.74869]
[1776620316191,44.82,75184.37,1.59,0.17174,0.00019,7.7507]
[1776620316264,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620316279,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620316292,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620316378,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620316609,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620316695,44.82,75184.76,1.59,0.17182,0.00019,7.75299]
[1776620318632,44.82,75181.74,1.59,0.17126,0.00019,7.73657]
[1776620319246,44.82,75181.74,1.59,0.17126,0.00019,7.73657]
[1776620319720,44.82,75183.02,1.59,0.1715,0.00019,7.74363]
[1776620320726,44.82,75188.58,1.59,0.17254,0.00019,7.77415]
[1776620322047,44.82,75188.58,1.59,0.17254,0.00019,7.77415]
[1776620322148,44.82,75187.25,1.59,0.1723,0.00019,7.76717]
[1776620322899,44.82,75187.25,1.59,0.1723,0.00019,7.76717]
[1776620323233,44.82,75187.33,1.59,0.17232,0.00019,7.76777]
[1776620324362,44.82,75187.33,1.59,0.17233,0.00019,7.76794]
[1776620324754,44.82,75187.33,1.59,0.17233,0.00019,7.76794]
[1776620327797,44.82,75187.61,1.59,0.17238,0.00019,7.76965]
[1776620327847,44.82,75187.61,1.59,0.17238,0.00019,7.76965]
[1776620327950,44.82,75187.61,1.59,0.17238,0.00019,7.76965]
[1776620327982,44.82,75189.72,1.59,0.17278,0.00019,7.78124]
[1776620328893,44.82,75189.72,1.59,0.17278,0.00019,7.78124]
[1776620328962,44.82,75189.72,1.59,0.17278,0.00019,7.78124]
[1776620328992,44.82,75192.93,1.59,0.17338,0.00019,7.79889]
[1776620331789,44.83,75194.99,1.59,0.17378,0.00019,7.81053]
[1776620331827,44.83,75194.94,1.59,0.17377,0.00019,7.81026]
[1776620332408,44.83,75194.94,1.59,0.17377,0.00019,7.81026]
[1776620332596,44.83,75194.94,1.59,0.17377,0.00019,7.81026]
[1776620332811,44.83,75194.94,1.59,0.17378,0.00019,7.81042]
[1776620333935,44.83,75200.31,1.59,0.1748,0.00019,7.83999]
[1776620335882,44.83,75200.31,1.59,0.1748,0.00019,7.83999]
[1776620336839,44.83,75196.1,1.59,0.17401,0.00019,7.81719]
[1776620338329,44.83,75194.77,1.59,0.17376,0.00019,7.80989]
[1776620338393,44.83,75194.77,1.59,0.17376,0.00019,7.80989]
[1776620338399,44.83,75194.77,1.59,0.17376,0.00019,7.80989]
[1776620338853,44.83,75194.2,1.59,0.17366,0.00019,7.80692]
[1776620339860,44.83,75187.84,1.59,0.17247,0.00019,7.7722]
[1776620344948,44.83,75186.53,1.59,0.17224,0.00019,7.76529]
[1776620345408,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620345491,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620345511,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620345515,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620345656,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620345902,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620346729,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620346784,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620346795,44.83,75186.49,1.59,0.17223,0.00019,7.76512]
[1776620347212,44.83,75179.25,1.59,0.17089,0.00019,7.72572]
[1776620349061,44.84,75169.1,1.59,0.16901,0.00018,7.67019]
[1776620350689,44.84,75169.44,1.59,0.16908,0.00018,7.67219]
[1776620350707,44.84,75169.44,1.59,0.16908,0.00018,7.67219]
[1776620350937,44.84,75169.44,1.59,0.16908,0.00018,7.67219]
[1776620351943,44.84,75178.16,1.59,0.17071,0.00019,7.72023]
[1776620355589,44.84,75177.7,1.59,0.17063,0.00019,7.71789]
[1776620356187,44.84,75186.22,1.59,0.17222,0.00019,7.76472]
[1776620356785,44.84,75186.22,1.59,0.17222,0.00019,7.76472]
[1776620356979,44.84,75186.03,1.59,0.17219,0.00019,7.76389]
[1776620362113,44.84,75183.02,1.59,0.17164,0.00019,7.74776]
[1776620366003,44.84,75188.88,1.59,0.17274,0.00019,7.78012]
[1776620372117,44.85,75187.96,1.59,0.17244,0.00019,7.76677]
[1776620372218,44.85,75188.48,1.59,0.17254,0.00019,7.76968]
[1776620373572,44.85,75188.63,1.59,0.17257,0.00019,7.77057]
[1776620373621,44.85,75188.63,1.59,0.17257,0.00019,7.77057]
[1776620373707,44.85,75188.63,1.59,0.17257,0.00019,7.77057]
[1776620374219,44.85,75188.65,1.59,0.17258,0.00019,7.7709]
[1776620374513,44.85,75188.65,1.59,0.17258,0.00019,7.7709]
[1776620375107,44.85,75188.65,1.59,0.17259,0.00019,7.77112]
[1776620375394,44.85,75188.65,1.59,0.17259,0.00019,7.77112]
[1776620376115,44.85,75189.37,1.59,0.17273,0.00019,7.77528]
[1776620377149,44.85,75195.1,1.59,0.17382,0.00019,7.80689]
[1776620380255,44.86,75197.49,1.59,0.17428,0.00019,7.8203]
[1776620380504,44.86,75198.41,1.59,0.17445,0.00019,7.82548]
[1776620380608,44.86,75198.41,1.59,0.17445,0.00019,7.82548]
[1776620381152,44.86,75198.41,1.59,0.17445,0.00019,7.82548]
[1776620381212,44.86,75203.32,1.59,0.17539,0.00019,7.8525]
[1776620381312,44.86,75203.32,1.59,0.17539,0.00019,7.8525]
[1776620382602,44.86,75203.04,1.59,0.17534,0.00019,7.8511]
[1776620387875,44.86,75205.74,1.59,0.17586,0.00019,7.86628]
[1776620387905,44.86,75205.74,1.59,0.17586,0.00019,7.86628]
[1776620388199,44.86,75205.25,1.59,0.17577,0.00019,7.86368]
[1776620389257,44.86,75205.25,1.59,0.17577,0.00019,7.86368]
[1776620389296,44.86,75205.25,1.59,0.17577,0.00019,7.86368]
[1776620389367,44.86,75205.81,1.59,0.17588,0.00019,7.86682]
[1776620389856,44.86,75205.81,1.59,0.17588,0.00019,7.86682]
[1776620390340,44.86,75205.81,1.59,0.17588,0.00019,7.86688]
[1776620391109,44.86,75205.81,1.59,0.17588,0.00019,7.86688]
[1776620393104,44.86,75205.78,1.59,0.17588,0.00019,7.86685]
[1776620393233,44.86,75205.55,1.59,0.17584,0.00019,7.86566]
[1776620395633,44.86,75205.37,1.59,0.17581,0.00019,7.8648]
[1776620396296,44.86,75205.37,1.59,0.17581,0.00019,7.8648]
[1776620395688,44.86,75207.05,1.59,0.17613,0.00019,7.87399]
[1776620397266,44.86,75207.05,1.59,0.17614,0.00019,7.8741]
[1776620398085,44.86,75207.05,1.59,0.17614,0.00019,7.8741]
[1776620398269,44.87,75209.02,1.59,0.17651,0.00019,7.88492]
[1776620400020,44.87,75208.95,1.59,0.1765,0.00019,7.88457]
[1776620400286,44.87,75213.7,1.59,0.1774,0.00019,7.91057]
[1776620401958,44.87,75214.18,1.59,0.17749,0.00019,7.91319]
[1776620405688,44.87,75211.7,1.59,0.17702,0.00019,7.89961]
[1776620405866,44.87,75211.7,1.59,0.17702,0.00019,7.89961]
[1776620406330,44.87,75212.02,1.59,0.17708,0.00019,7.90136]
[1776620407340,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620407720,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620407841,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620407879,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620407982,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620408110,44.87,75221.18,1.59,0.17884,0.00019,7.95158]
[1776620408364,44.87,75220.35,1.59,0.17868,0.00019,7.94713]
[1776620408743,44.87,75220.35,1.59,0.17868,0.00019,7.94713]
[1776620408815,44.87,75220.35,1.59,0.17868,0.00019,7.94713]
[1776620409355,44.87,75202.83,1.59,0.17535,0.00019,7.85133]
[1776620409902,44.87,75202.83,1.59,0.17535,0.00019,7.85133]
[1776620410362,44.87,75193.23,1.59,0.17354,0.00019,7.79889]
[1776620411257,44.87,75193.23,1.59,0.17354,0.00019,7.79889]
[1776620411269,44.87,75193.23,1.59,0.17354,0.00019,7.79889]
[1776620411287,44.87,75193.23,1.59,0.17354,0.00019,7.79889]
[1776620411339,44.87,75193.23,1.59,0.17354,0.00019,7.79889]
[1776620411369,44.87,75187.5,1.59,0.17247,0.00019,7.7677]
[1776620412234,44.87,75187.5,1.59,0.17247,0.00019,7.7677]
[1776620412377,44.87,75178.98,1.59,0.17089,0.00019,7.72124]
[1776620412409,44.87,75178.98,1.59,0.17089,0.00019,7.72124]
[1776620413154,44.87,75178.98,1.59,0.17089,0.00019,7.72124]
[1776620413300,44.87,75178.98,1.59,0.17089,0.00019,7.72124]
[1776620413387,44.87,75174.18,1.59,0.17001,0.00019,7.69522]
[1776620414257,44.87,75174.18,1.59,0.17001,0.00019,7.69522]
[1776620415474,44.87,75175.64,1.59,0.17029,0.00019,7.70352]
[1776620416274,44.87,75175.64,1.59,0.17029,0.00019,7.70352]
[1776620416911,44.88,75175.57,1.59,0.17029,0.00019,7.7034]
[1776620417410,44.88,75168.18,1.59,0.16892,0.00018,7.66288]
[1776620419423,44.88,75163.0,1.59,0.16797,0.00018,7.6346]
[1776620420507,44.88,75162.27,1.59,0.16784,0.00018,7.63069]
[1776620421438,44.88,75161.42,1.59,0.16769,0.00018,7.62612]
[1776620424459,44.88,75165.97,1.59,0.16853,0.00018,7.65135]
[1776620425466,44.88,75171.15,1.59,0.16949,0.00019,7.67981]
[1776620428489,44.88,75171.3,1.59,0.16953,0.00019,7.68088]
[1776620429394,44.88,75171.0,1.59,0.16948,0.00019,7.67935]
[1776620429426,44.88,75171.19,1.59,0.16952,0.00019,7.68051]
[1776620429528,44.88,75171.19,1.59,0.16952,0.00019,7.68051]
[1776620429631,44.88,75173.31,1.59,0.16991,0.00019,7.69214]
[1776620431875,44.89,75177.67,1.59,0.17059,0.00019,7.70778]
[1776620432438,44.89,75176.94,1.59,0.17046,0.00019,7.704]
[1776620432609,44.89,75176.94,1.59,0.17046,0.00019,7.704]
[1776620432623,44.89,75164.83,1.59,0.16822,0.00018,7.63761]
[1776620434198,44.89,75164.83,1.59,0.16822,0.00018,7.63761]
[1776620434305,44.89,75164.83,1.59,0.16822,0.00018,7.63761]
[1776620434422,44.89,75164.83,1.59,0.16822,0.00018,7.63761]
[1776620435343,44.89,75154.6,1.59,0.16635,0.00018,7.58168]
[1776620436340,44.89,75154.6,1.59,0.16635,0.00018,7.58168]
[1776620436685,44.89,75154.75,1.59,0.16638,0.00018,7.58262]
[1776620436693,44.89,75154.75,1.59,0.16638,0.00018,7.58262]
[1776620439610,44.89,75155.46,1.59,0.16652,0.00018,7.58674]
[1776620439740,44.89,75155.46,1.59,0.16652,0.00018,7.58674]
[1776620439753,44.89,75155.46,1.59,0.16652,0.00018,7.58674]
[1776620443648,44.89,75157.28,1.59,0.16686,0.00018,7.59719]
[1776620443709,44.89,75157.28,1.59,0.16686,0.00018,7.59719]
[1776620443757,44.89,75157.28,1.59,0.16686,0.00018,7.59719]
[1776620443811,44.89,75157.28,1.59,0.16686,0.00018,7.59719]
[1776620444868,44.89,75157.75,1.59,0.16695,0.00018,7.59988]
[1776620444918,44.89,75151.92,1.59,0.16589,0.00018,7.56802]
[1776620446854,44.89,75151.92,1.59,0.1659,0.00018,7.56813]
[1776620446878,44.9,75151.84,1.59,0.16589,0.00018,7.56784]
[1776620449416,44.9,75151.84,1.59,0.16589,0.00018,7.568]
[1776620449448,44.9,75151.84,1.59,0.16589,0.00018,7.568]
[1776620449445,44.9,75150.74,1.59,0.1657,0.00018,7.56227]
[1776620449636,44.9,75150.74,1.59,0.1657,0.00018,7.56227]
[1776620450644,44.9,75145.4,1.59,0.16473,0.00018,7.53314]
[1776620453273,44.9,75142.55,1.59,0.16422,0.00018,7.5177]
[1776620453291,44.9,75135.74,1.59,0.163,0.00018,7.48078]
[1776620459109,44.91,75134.51,1.59,0.16281,0.00018,7.47489]
[1776620461312,44.91,75133.31,1.59,0.16261,0.00018,7.4687]
[1776620461403,44.91,75128.57,1.59,0.16176,0.00018,7.44292]
[1776620462883,44.91,75128.57,1.59,0.16176,0.00018,7.44292]
[1776620463414,44.91,75128.57,1.59,0.16176,0.00018,7.44292]
[1776620464177,44.92,75132.9,1.59,0.16256,0.00018,7.46736]
[1776620464185,44.92,75138.25,1.59,0.16354,0.00018,7.49692]
[1776620466029,44.92,75138.25,1.59,0.16354,0.00018,7.49709]
[1776620466130,44.92,75137.88,1.59,0.16348,0.00018,7.49523]
[1776620467053,44.92,75137.88,1.59,0.16348,0.00018,7.49523]
[1776620467059,44.92,75137.88,1.59,0.16348,0.00018,7.49523]
[1776620467119,44.92,75137.88,1.59,0.16348,0.00018,7.49523]
[1776620467489,44.92,75137.67,1.59,0.16345,0.00018,7.49425]
[1776620469143,44.92,75137.46,1.59,0.16342,0.00018,7.49327]
[1776620469576,44.92,75140.94,1.59,0.16405,0.00018,7.51251]
[1776620470435,44.92,75140.94,1.59,0.16405,0.00018,7.51251]
[1776620470525,44.92,75140.94,1.59,0.16405,0.00018,7.51251]
[1776620470451,44.92,75151.56,1.59,0.16599,0.00018,7.57088]
[1776620470801,44.93,75158.41,1.59,0.16725,0.00018,7.60865]
[1776620474423,44.93,75159.34,1.59,0.16743,0.00018,7.61409]
[1776620474456,44.93,75159.34,1.59,0.16743,0.00018,7.61409]
[1776620474523,44.93,75160.15,1.59,0.16759,0.00018,7.61871]
[1776620474870,44.93,75160.15,1.59,0.16759,0.00018,7.61871]
[1776620474976,44.93,75160.15,1.59,0.16759,0.00018,7.61871]
[1776620475070,44.93,75160.15,1.59,0.16759,0.00018,7.61871]
[1776620475177,44.93,75160.15,1.59,0.16759,0.00018,7.61871]
[1776620475256,44.93,75160.85,1.59,0.16772,0.00018,7.62271]
[1776620477456,44.93,75152.42,1.59,0.16619,0.00018,7.57673]
[1776620481497,44.93,75152.09,1.59,0.16614,0.00018,7.57534]
[1776620486002,44.94,75156.27,1.59,0.16693,0.00018,7.59889]
[1776620486025,44.94,75156.27,1.59,0.16693,0.00018,7.59889]
[1776620486091,44.94,75156.75,1.59,0.16702,0.00018,7.60166]
[1776620491108,44.94,75154.55,1.59,0.1665,0.00018,7.58167]
[1776620496972,44.95,75157.97,1.59,0.16715,0.00018,7.6011]
[1776620498064,44.95,75157.97,1.59,0.16715,0.00018,7.6011]
[1776620498286,44.95,75158.59,1.59,0.16726,0.00018,7.60458]
[1776620499215,44.95,75158.59,1.59,0.16726,0.00018,7.60458]
[1776620499246,44.95,75158.59,1.59,0.16726,0.00018,7.60458]
[1776620505188,44.96,75159.33,1.59,0.16744,0.00018,7.60981]
[1776620509362,44.96,75157.13,1.59,0.16705,0.00018,7.59816]
[1776620509441,44.96,75157.13,1.59,0.16705,0.00018,7.59816]
[1776620509978,44.96,75157.7,1.59,0.16716,0.00018,7.6014]
[1776620510080,44.96,75157.76,1.59,0.16717,0.00018,7.60185]
[1776620513431,44.96,75162.73,1.59,0.1681,0.00018,7.62943]
[1776620514094,44.96,75162.73,1.59,0.1681,0.00018,7.62943]
[1776620514102,44.96,75162.73,1.59,0.1681,0.00018,7.62943]
[1776620514204,44.96,75163.62,1.59,0.16827,0.00018,7.63444]
[1776620518315,44.97,75165.55,1.59,0.16864,0.00018,7.6455]
[1776620518319,44.97,75165.55,1.59,0.16864,0.00018,7.6455]
[1776620518540,44.97,75165.55,1.59,0.16864,0.00018,7.6455]
[1776620518405,44.97,75165.85,1.59,0.1687,0.00018,7.64731]
[1776620520133,44.97,75158.79,1.59,0.16741,0.00018,7.60905]
[1776620520992,44.97,75158.79,1.59,0.16741,0.00018,7.60905]
[1776620521054,44.97,75158.79,1.59,0.16741,0.00018,7.60905]
[1776620521156,44.97,75165.05,1.59,0.16857,0.00018,7.64354]
[1776620522516,44.97,75165.05,1.59,0.16857,0.00018,7.64354]
[1776620523155,44.97,75167.05,1.59,0.16895,0.00018,7.65484]
[1776620525884,44.97,75169.59,1.59,0.16943,0.00018,7.66903]
[1776620525935,44.97,75169.59,1.59,0.16943,0.00018,7.66903]
[1776620531315,44.98,75170.5,1.59,0.16963,0.00018,7.67475]
[1776620537260,44.99,75169.72,1.59,0.16952,0.00018,7.67158]
[1776620539159,44.99,75170.7,1.59,0.16971,0.00019,7.67709]
[1776620539340,44.99,75169.29,1.59,0.16945,0.00018,7.66953]
[1776620540427,44.99,75169.29,1.59,0.16945,0.00018,7.66953]
[1776620540484,44.99,75169.29,1.59,0.16945,0.00018,7.66953]
[1776620540555,44.99,75169.29,1.59,0.16945,0.00018,7.66953]
[1776620541291,44.99,75169.21,1.59,0.16945,0.00018,7.66942]
[1776620546325,44.99,75169.83,1.59,0.16959,0.00018,7.67365]
[1776620551360,45.0,75168.72,1.59,0.16927,0.00018,7.65977]
[1776620557403,45.01,75168.18,1.59,0.16921,0.00018,7.65788]
[1776620562045,45.01,75168.21,1.59,0.16924,0.00018,7.65877]
[1776620563446,45.01,75161.93,1.59,0.16809,0.00018,7.62472]
[1776620564037,45.01,75161.93,1.59,0.16809,0.00018,7.62472]
[1776620569486,45.02,75167.42,1.59,0.16914,0.00018,7.65573]
[1776620573319,45.02,75170.41,1.59,0.1697,0.00018,7.67242]
[1776620573517,45.02,75170.29,1.59,0.16968,0.00018,7.67187]
[1776620574470,45.02,75170.29,1.59,0.16968,0.00018,7.67187]
[1776620574533,45.02,75170.29,1.59,0.16968,0.00018,7.67187]
[1776620574571,45.02,75180.5,1.59,0.17158,0.00019,7.72782]
[1776620575152,45.02,75180.5,1.59,0.17158,0.00019,7.72782]
[1776620575326,45.02,75180.5,1.59,0.17158,0.00019,7.72782]
[1776620575384,45.02,75180.5,1.59,0.17158,0.00019,7.72782]
[1776620575530,45.02,75180.5,1.59,0.17159,0.00019,7.72794]
[1776620576551,45.02,75180.5,1.59,0.17159,0.00019,7.72794]
[1776620576602,45.02,75180.5,1.59,0.17159,0.00019,7.72794]
[1776620580890,45.03,75184.34,1.59,0.17232,0.00019,7.74934]
[1776620581277,45.03,75184.34,1.59,0.17232,0.00019,7.74934]
[1776620581290,45.03,75184.34,1.59,0.17232,0.00019,7.74934]
[1776620581296,45.03,75184.34,1.59,0.17232,0.00019,7.74934]
[1776620581416,45.03,75184.34,1.59,0.17232,0.00019,7.74934]
[1776620581572,45.03,75184.36,1.59,0.17232,0.00019,7.74951]
[1776620584136,45.03,75186.31,1.59,0.1727,0.00019,7.76057]
[1776620584213,45.03,75186.31,1.59,0.1727,0.00019,7.76057]
[1776620588481,45.03,75189.25,1.59,0.17328,0.00019,7.77736]
[1776620588539,45.03,75189.25,1.59,0.17328,0.00019,7.77736]
[1776620589348,45.04,75189.25,1.59,0.17329,0.00019,7.77752]
[1776620589436,45.04,75189.25,1.59,0.17329,0.00019,7.77752]
[1776620590526,45.04,75186.8,1.59,0.17283,0.00019,7.76428]
[1776620590589,45.04,75186.8,1.59,0.17283,0.00019,7.76428]
[1776620590725,45.04,75186.8,1.59,0.17284,0.00019,7.76456]
[1776620592434,45.04,75185.52,1.59,0.17261,0.00019,7.75786]
[1776620592448,45.04,75185.52,1.59,0.17261,0.00019,7.75786]
[1776620592656,45.04,75184.64,1.59,0.17246,0.00019,7.75329]
[1776620593472,45.04,75184.64,1.59,0.17246,0.00019,7.75329]
[1776620593658,45.04,75183.49,1.59,0.17225,0.00019,7.74725]
[1776620597581,45.05,75183.49,1.59,0.17227,0.00019,7.748]
[1776620597685,45.05,75181.35,1.59,0.17188,0.00019,7.73657]
[1776620600178,45.05,75180.7,1.59,0.17177,0.00019,7.73329]
[1776620600236,45.05,75180.7,1.59,0.17177,0.00019,7.73329]
[1776620600249,45.05,75180.7,1.59,0.17177,0.00019,7.73329]
[1776620600991,45.05,75181.53,1.59,0.17195,0.00019,7.73837]
[1776620601080,45.05,75181.53,1.59,0.17195,0.00019,7.73837]
[1776620601662,45.05,75181.53,1.59,0.17195,0.00019,7.73837]
[1776620606964,45.07,75185.5,1.59,0.17274,0.00019,7.76164]
[1776620607035,45.07,75185.5,1.59,0.17274,0.00019,7.76164]
[1776620607042,45.07,75185.5,1.59,0.17274,0.00019,7.76164]
[1776620614803,45.08,75188.09,1.59,0.17318,0.00019,7.76987]
[1776620620646,45.09,75191.41,1.59,0.17385,0.00019,7.78921]
[1776620621225,45.09,75191.66,1.59,0.1739,0.00019,7.79087]
[1776620621256,45.09,75191.66,1.59,0.1739,0.00019,7.79087]
[1776620621590,45.09,75191.66,1.59,0.1739,0.00019,7.79087]
[1776620621660,45.09,75191.66,1.59,0.1739,0.00019,7.79087]
[1776620621690,45.09,75194.8,1.59,0.1745,0.00019,7.80828]
[1776620621969,45.09,75194.8,1.59,0.1745,0.00019,7.80828]
[1776620622679,45.09,75194.8,1.59,0.1745,0.00019,7.80828]
[1776620622517,45.11,75197.54,1.59,0.17512,0.00019,7.82614]
[1776620622753,45.11,75197.54,1.59,0.17512,0.00019,7.82614]
[1776620623407,45.11,75197.54,1.59,0.17512,0.00019,7.82614]
[1776620624037,45.12,75197.99,1.59,0.17522,0.00019,7.82885]
[1776620624118,45.12,75198.64,1.59,0.17535,0.00019,7.83265]
[1776620627894,45.12,75197.78,1.59,0.17521,0.00019,7.8287]
[1776620628055,45.12,75197.78,1.59,0.17521,0.00019,7.8287]
[1776620628188,45.12,75197.78,1.59,0.17521,0.00019,7.8287]
[1776620628257,45.12,75197.31,1.59,0.17513,0.00019,7.82638]
[1776620629628,45.12,75197.31,1.59,0.17513,0.00019,7.82638]
[1776620629686,45.12,75197.31,1.59,0.17513,0.00019,7.82638]
[1776620630138,45.12,75197.31,1.59,0.17514,0.00019,7.82662]
[1776620630193,45.12,75197.31,1.59,0.17514,0.00019,7.82662]
[1776620630208,45.13,75199.41,1.59,0.17554,0.00019,7.83828]
[1776620636104,45.14,75198.51,1.59,0.17542,0.00019,7.83474]
[1776620640974,45.14,75197.77,1.59,0.1753,0.00019,7.83117]
[1776620641039,45.14,75197.77,1.59,0.1753,0.00019,7.83117]
[1776620641054,45.14,75197.77,1.59,0.1753,0.00019,7.83117]
[1776620644375,45.15,75197.15,1.59,0.17522,0.00019,7.82895]
[1776620644476,45.15,75197.15,1.59,0.17522,0.00019,7.82895]
[1776620644579,45.15,75198.95,1.59,0.17557,0.00019,7.83897]
[1776620651073,45.16,75199.26,1.59,0.17568,0.00019,7.84204]
[1776620652021,45.16,75199.26,1.59,0.17568,0.00019,7.84204]
[1776620652092,45.16,75199.26,1.59,0.17568,0.00019,7.84204]
[1776620652994,45.16,75198.86,1.59,0.17561,0.00019,7.84006]
[1776620653031,45.16,75198.86,1.59,0.17561,0.00019,7.84006]
[1776620659137,45.17,75196.51,1.59,0.17521,0.00019,7.82864]
[1776620664167,45.17,75195.24,1.59,0.17501,0.00019,7.82269]
[1776620669202,45.18,75194.39,1.59,0.17488,0.00019,7.81904]
[1776620674236,45.18,75197.03,1.59,0.17527,0.00019,7.82564]
[1776620679274,45.19,75195.85,1.59,0.17508,0.00019,7.82012]
[1776620682077,45.19,75194.34,1.59,0.17481,0.00019,7.81229]
[1776620682132,45.19,75194.34,1.59,0.17481,0.00019,7.81229]
[1776620682432,45.19,75194.34,1.59,0.17481,0.00019,7.81229]
[1776620682473,45.19,75194.34,1.59,0.17481,0.00019,7.81229]
[1776620685160,45.2,75194.9,1.59,0.17494,0.00019,7.81603]
[1776620685578,45.2,75194.9,1.59,0.17494,0.00019,7.81621]
[1776620690499,45.2,75192.44,1.59,0.17451,0.00019,7.80356]
[1776620691071,45.2,75191.91,1.59,0.17441,0.00019,7.80086]
[1776620691360,45.21,75191.91,1.59,0.17442,0.00019,7.80105]
[1776620693374,45.21,75187.59,1.59,0.17363,0.00019,7.77798]
[1776620698409,45.21,75186.0,1.59,0.17337,0.00019,7.77042]
[1776620702924,45.22,75186.29,1.59,0.17345,0.00019,7.77289]
[1776620702992,45.22,75186.29,1.59,0.17345,0.00019,7.77289]
[1776620704502,45.22,75186.54,1.59,0.17351,0.00019,7.77447]
[1776620704530,45.22,75186.54,1.59,0.17351,0.00019,7.77447]
[1776620704581,45.22,75186.54,1.59,0.17351,0.00019,7.77447]
[1776620704614,45.22,75186.54,1.59,0.17351,0.00019,7.77447]
[1776620705180,45.22,75186.84,1.59,0.17357,0.00019,7.77633]
[1776620705261,45.22,75186.84,1.59,0.17357,0.00019,7.77633]
[1776620705445,45.22,75186.84,1.59,0.17357,0.00019,7.77633]
[1776620705470,45.23,75166.63,1.59,0.16982,0.00018,7.66665]
[1776620707203,45.24,75163.17,1.59,0.1693,0.00018,7.65095]
[1776620707249,45.24,75163.17,1.59,0.1693,0.00018,7.65095]
[1776620707319,45.24,75163.17,1.59,0.1693,0.00018,7.65095]
[1776620707475,45.27,75163.99,1.59,0.16956,0.00018,7.65877]
[1776620709555,45.27,75160.91,1.59,0.16901,0.00018,7.64236]
[1776620710726,45.29,75159.92,1.59,0.16894,0.00018,7.64045]
[1776620711504,45.31,75158.08,1.59,0.16874,0.00018,7.63419]
[1776620714297,45.32,75154.11,1.59,0.16803,0.00018,7.61332]
[1776620714451,45.32,75154.11,1.59,0.16803,0.00018,7.61332]
[1776620714576,45.32,75154.11,1.59,0.16803,0.00018,7.61332]
[1776620714666,45.34,75162.18,1.59,0.16963,0.00018,7.66064]
[1776620716669,45.36,75167.01,1.59,0.17063,0.00018,7.69007]
[1776620721322,45.37,75166.44,1.59,0.17056,0.00018,7.68796]
[1776620721580,45.37,75166.36,1.59,0.17056,0.00018,7.68776]
[1776620724778,45.37,75173.58,1.59,0.17192,0.00019,7.72774]
[1776620724806,45.37,75173.58,1.59,0.17192,0.00019,7.72774]
[1776620724816,45.37,75173.58,1.59,0.17192,0.00019,7.72774]
[1776620724837,45.37,75173.58,1.59,0.17192,0.00019,7.72774]
[1776620724907,45.37,75173.58,1.59,0.17192,0.00019,7.72774]
[1776620726742,45.38,75180.38,1.59,0.17321,0.00019,7.76538]
[1776620727968,45.38,75180.38,1.59,0.17322,0.00019,7.76571]
[1776620728630,45.38,75179.76,1.59,0.17312,0.00019,7.76269]
[1776620729878,45.39,75181.99,1.59,0.17354,0.00019,7.7751]
[1776620730644,45.39,75181.9,1.59,0.17354,0.00019,7.77494]
[1776620735681,45.4,75181.81,1.59,0.17344,0.00019,7.76744]
[1776620736686,45.4,75191.07,1.59,0.17518,0.00019,7.81789]
[1776620742729,45.41,75191.05,1.59,0.17523,0.00019,7.81937]
[1776620743736,45.41,75183.94,1.59,0.17391,0.00019,7.78117]
[1776620748771,45.42,75184.93,1.59,0.17415,0.00019,7.78806]
[1776620752397,45.43,75186.22,1.59,0.17442,0.00019,7.79594]
[1776620752410,45.43,75186.22,1.59,0.17442,0.00019,7.79594]
[1776620752799,45.43,75193.92,1.59,0.17587,0.00019,7.83787]
[1776620753995,45.43,75194.21,1.59,0.17594,0.00019,7.83968]
[1776620754312,45.43,75194.21,1.59,0.17594,0.00019,7.83968]
[1776620754326,45.43,75194.21,1.59,0.17594,0.00019,7.83968]
[1776620754813,45.43,75194.52,1.59,0.176,0.00019,7.84159]
[1776620756351,45.44,75194.78,1.59,0.17606,0.00019,7.84321]
[1776620756827,45.44,75194.03,1.59,0.17593,0.00019,7.83938]
[1776620758391,45.44,75193.3,1.59,0.1758,0.00019,7.83566]
[1776620758443,45.44,75193.3,1.59,0.17581,0.00019,7.83588]
[1776620761805,45.44,75190.51,1.59,0.17529,0.00019,7.82103]
[1776620762033,45.44,75197.88,1.59,0.17669,0.00019,7.86131]
[1776620764166,45.45,75197.88,1.59,0.1767,0.00019,7.86154]
[1776620764220,45.45,75197.88,1.59,0.1767,0.00019,7.86154]
[1776620764831,45.45,75199.95,1.59,0.1771,0.00019,7.87301]
[1776620768752,45.45,75202.81,1.59,0.17766,0.00019,7.88907]
[1776620768756,45.45,75202.17,1.59,0.17755,0.00019,7.88586]
[1776620769116,45.45,75202.17,1.59,0.17755,0.00019,7.88586]
[1776620769176,45.45,75202.17,1.59,0.17755,0.00019,7.88586]
[1776620769192,45.45,75202.17,1.59,0.17755,0.00019,7.88586]
[1776620769228,45.45,75202.17,1.59,0.17755,0.00019,7.88586]
[1776620769289,45.45,75202.17,1.59,0.17756,0.00019,7.88609]
[1776620770806,45.46,75193.49,1.59,0.17593,0.00019,7.83933]
[1776620771104,45.46,75193.49,1.59,0.17593,0.00019,7.83933]
[1776620777257,45.46,75192.76,1.59,0.17583,0.00019,7.83637]
[1776620777358,45.46,75191.98,1.59,0.17569,0.00019,7.83232]
[1776620783012,45.47,75193.32,1.59,0.17597,0.00019,7.84049]
[1776620787955,45.47,75191.13,1.59,0.17558,0.00019,7.82938]
[1776620787986,45.47,75191.13,1.59,0.17558,0.00019,7.82938]
[1776620790981,45.48,75190.48,1.59,0.17548,0.00019,7.82639]
[1776620791070,45.48,75190.48,1.59,0.17548,0.00019,7.82639]
[1776620791077,45.48,75190.48,1.59,0.17548,0.00019,7.82639]
[1776620791114,45.48,75190.48,1.59,0.17548,0.00019,7.82639]
[1776620791174,45.48,75190.43,1.59,0.17533,0.00019,7.81764]
[1776620793003,45.48,75190.43,1.59,0.17534,0.00019,7.8178]
[1776620793630,45.48,75190.43,1.59,0.17534,0.00019,7.8178]
[1776620795035,45.48,75190.39,1.59,0.17534,0.00019,7.81793]
[1776620799037,45.49,75190.02,1.59,0.1753,0.00019,7.81662]
[1776620799049,45.49,75190.02,1.59,0.1753,0.00019,7.81662]
[1776620799053,45.49,75190.02,1.59,0.1753,0.00019,7.81662]
[1776620799782,45.49,75190.02,1.59,0.1753,0.00019,7.81662]
[1776620801164,45.49,75188.63,1.59,0.17505,0.00019,7.80947]
[1776620801245,45.49,75189.51,1.59,0.17522,0.00019,7.8144]
[1776620807333,45.5,75189.51,1.59,0.17525,0.00019,7.81527]
[1776620807389,45.5,75189.51,1.59,0.17525,0.00019,7.81527]
[1776620807706,45.5,75189.51,1.59,0.17525,0.00019,7.81527]
[1776620807809,45.5,75189.72,1.59,0.1753,0.00019,7.81658]
[1776620808024,45.5,75189.72,1.59,0.1753,0.00019,7.81658]
[1776620808223,45.5,75189.72,1.59,0.1753,0.00019,7.81658]
[1776620808381,45.5,75189.72,1.59,0.1753,0.00019,7.81658]
[1776620808559,45.5,75189.72,1.59,0.1753,0.00019,7.81658]
[1776620808667,45.5,75170.41,1.59,0.17171,0.00018,7.71239]
[1776620809057,45.5,75170.41,1.59,0.17171,0.00018,7.71239]
[1776620809211,45.5,75170.41,1.59,0.17171,0.00018,7.71239]
[1776620809577,45.5,75164.37,1.59,0.1706,0.00018,7.6799]
[1776620810088,45.5,75164.37,1.59,0.1706,0.00018,7.6799]
[1776620810205,45.5,75164.37,1.59,0.17061,0.00018,7.68008]
[1776620811526,45.5,75143.77,1.59,0.16685,0.00018,7.56891]
[1776620815076,45.52,75144.28,1.59,0.16704,0.00018,7.57449]
[1776620815397,45.52,75144.28,1.59,0.16704,0.00018,7.57449]
[1776620817721,45.52,75139.54,1.59,0.1662,0.00018,7.54935]
[1776620817822,45.52,75135.09,1.59,0.1654,0.00018,7.52555]
[1776620821564,45.53,75137.92,1.59,0.16595,0.00018,7.54174]
[1776620821611,45.53,75140.92,1.59,0.1665,0.00018,7.55824]
[1776620827454,45.54,75137.49,1.59,0.16593,0.00018,7.5413]
[1776620833367,45.55,75138.75,1.59,0.16621,0.00018,7.54972]
[1776620837527,45.56,75131.61,1.59,0.16497,0.00018,7.51225]
[1776620843438,45.57,75134.01,1.59,0.16546,0.00018,7.52699]
[1776620843930,45.57,75134.01,1.59,0.16546,0.00018,7.52699]
[1776620844447,45.57,75134.34,1.59,0.16553,0.00018,7.52905]
[1776620849374,45.58,75136.49,1.59,0.16595,0.00018,7.54169]
[1776620850179,45.58,75137.2,1.59,0.16608,0.00018,7.54574]
[1776620850488,45.58,75137.7,1.59,0.16618,0.00018,7.5487]
[1776620855522,45.59,75139.34,1.59,0.16638,0.00018,7.55016]
[1776620859573,45.59,75138.07,1.59,0.16618,0.00018,7.5441]
[1776620859594,45.59,75138.07,1.59,0.16618,0.00018,7.5441]
[1776620859695,45.6,75137.54,1.59,0.16609,0.00018,7.5415]
[1776620862577,45.6,75131.91,1.59,0.1651,0.00018,7.51196]
[1776620866938,45.61,75130.95,1.59,0.16496,0.00018,7.5077]
[1776620866946,45.61,75131.75,1.59,0.16512,0.00018,7.51233]
[1776620867692,45.61,75131.75,1.59,0.16512,0.00018,7.51233]
[1776620867802,45.61,75131.75,1.59,0.16512,0.00018,7.51233]
[1776620868382,45.61,75128.74,1.59,0.16459,0.00018,7.49637]
[1776620869627,45.61,75120.35,1.59,0.1631,0.00018,7.45159]
[1776620870425,45.61,75120.35,1.59,0.1631,0.00018,7.45159]
[1776620875668,45.62,75118.19,1.59,0.16277,0.00018,7.44164]
[1776620880703,45.63,75114.74,1.59,0.1622,0.00018,7.42427]
[1776620885738,45.64,75119.09,1.59,0.16302,0.00018,7.44897]
[1776620891938,45.64,75120.19,1.59,0.16323,0.00018,7.45549]
[1776620892113,45.65,75120.28,1.59,0.16326,0.00018,7.45633]
[1776620892678,45.65,75120.28,1.59,0.16326,0.00018,7.45633]
[1776620892836,45.65,75120.28,1.59,0.16326,0.00018,7.45633]
[1776620892854,45.65,75105.79,1.59,0.16069,0.00018,7.37823]
[1776620893791,45.65,75105.79,1.59,0.16069,0.00018,7.37823]
[1776620894074,45.65,75105.39,1.59,0.16062,0.00018,7.3762]
[1776620895029,45.65,75105.39,1.59,0.16063,0.00018,7.37644]
[1776620895812,45.65,75111.02,1.59,0.16164,0.00018,7.40707]
[1776620898743,45.65,75111.4,1.59,0.16172,0.00018,7.40952]
[1776620898844,45.65,75109.88,1.59,0.16146,0.00018,7.40151]
[1776620902192,45.66,75106.05,1.59,0.1608,0.00018,7.38148]
[1776620902211,45.66,75106.05,1.59,0.1608,0.00018,7.38148]
[1776620902540,45.66,75106.05,1.59,0.1608,0.00018,7.38148]
[1776620902726,45.66,75106.05,1.59,0.1608,0.00018,7.38148]
[1776620902922,45.66,75106.05,1.59,0.1608,0.00018,7.38148]
[1776620902962,45.66,75101.16,1.59,0.15994,0.00018,7.35533]
[1776620903731,45.66,75101.16,1.59,0.15994,0.00018,7.35533]
[1776620903794,45.66,75101.16,1.59,0.15994,0.00018,7.35533]
[1776620903892,45.66,75102.85,1.59,0.16025,0.00018,7.36469]
[1776620905037,45.66,75102.85,1.59,0.16026,0.00018,7.36496]
[1776620905882,45.66,75102.74,1.59,0.16025,0.00018,7.36462]
[1776620907028,45.67,75103.03,1.59,0.16031,0.00018,7.36645]
[1776620907894,45.67,75103.07,1.59,0.16032,0.00018,7.36692]
[1776620912928,45.68,75101.91,1.59,0.16002,0.00018,7.35329]
[1776620914006,45.68,75101.34,1.59,0.15993,0.00018,7.35049]
[1776620914087,45.68,75101.34,1.59,0.15993,0.00018,7.35049]
[1776620914218,45.68,75101.34,1.59,0.15993,0.00018,7.35049]
[1776620914945,45.68,75100.18,1.59,0.15973,0.00018,7.3445]
[1776620915167,45.68,75100.18,1.59,0.15973,0.00018,7.3445]
[1776620915950,45.68,75095.32,1.59,0.15889,0.00018,7.31856]
[1776620920991,45.69,75092.52,1.59,0.15845,0.00018,7.30501]
[1776620926019,45.7,75090.28,1.59,0.15811,0.00017,7.29448]
[1776620927314,45.7,75090.28,1.59,0.15811,0.00017,7.29448]
[1776620927460,45.7,75090.28,1.59,0.15811,0.00017,7.29448]
[1776620927739,45.7,75090.28,1.59,0.15811,0.00017,7.29448]
[1776620927825,45.7,75091.51,1.59,0.15834,0.00017,7.30176]
[1776620928292,45.7,75091.51,1.59,0.15834,0.00017,7.30176]
[1776620928491,45.71,75112.58,1.59,0.16207,0.00018,7.41574]
[1776620930024,45.71,75111.8,1.59,0.16194,0.00018,7.41176]
[1776620930147,45.71,75111.8,1.59,0.16194,0.00018,7.41176]
[1776620930260,45.71,75111.8,1.59,0.16194,0.00018,7.41176]
[1776620930347,45.71,75111.8,1.59,0.16194,0.00018,7.41176]
[1776620930408,45.71,75111.8,1.59,0.16194,0.00018,7.41176]
[1776620930561,45.71,75103.77,1.59,0.16052,0.00018,7.3686]
[1776620932916,45.71,75088.62,1.59,0.15788,0.00017,7.28738]
[1776620935656,45.71,75087.75,1.59,0.15774,0.00017,7.28328]
[1776620935693,45.72,75087.56,1.59,0.15772,0.00017,7.28256]
[1776620937795,45.72,75083.54,1.59,0.15703,0.00017,7.26121]
[1776620937809,45.72,75083.54,1.59,0.15703,0.00017,7.26121]
[1776620937896,45.72,75081.06,1.59,0.15661,0.00017,7.24813]
[1776620940336,45.72,75082.21,1.59,0.15683,0.00017,7.25494]
[1776620940351,45.72,75082.21,1.59,0.15683,0.00017,7.25494]
[1776620940438,45.73,75085.68,1.59,0.15744,0.00017,7.27394]
[1776620943622,45.73,75086.89,1.59,0.15766,0.00017,7.28074]
[1776620943712,45.73,75087.59,1.59,0.1578,0.00017,7.28506]
[1776620945586,45.73,75082.87,1.59,0.157,0.00017,7.26022]
[1776620948471,45.74,75083.22,1.59,0.15708,0.00017,7.26274]
[1776620948969,45.74,75083.22,1.59,0.15708,0.00017,7.26274]
[1776620949020,45.74,75083.22,1.59,0.15708,0.00017,7.26274]
[1776620948559,45.74,75082.82,1.59,0.15702,0.00017,7.26091]
[1776620949698,45.74,75082.82,1.59,0.15702,0.00017,7.26091]
[1776620949721,45.74,75082.82,1.59,0.15702,0.00017,7.26091]
[1776620949753,45.74,75078.09,1.59,0.15621,0.00017,7.2357]
[1776620950503,45.74,75078.09,1.59,0.15621,0.00017,7.2357]
[1776620950684,45.74,75078.09,1.59,0.15621,0.00017,7.2357]
[1776620951758,45.74,75079.8,1.59,0.15652,0.00017,7.24522]
[1776620952262,45.75,75080.01,1.59,0.15656,0.00017,7.24666]
[1776620952337,45.75,75080.01,1.59,0.15656,0.00017,7.24666]
[1776620952867,45.75,75080.01,1.59,0.15656,0.00017,7.24666]
[1776620952948,45.75,75080.01,1.59,0.15656,0.00017,7.24666]
[1776620953786,45.75,75080.01,1.59,0.15657,0.00017,7.24696]
[1776620953839,45.75,75075.19,1.59,0.15574,0.00017,7.22119]
[1776620954605,45.75,75075.19,1.59,0.15574,0.00017,7.22119]
[1776620954691,45.75,75075.19,1.59,0.15574,0.00017,7.22119]
[1776620954790,45.75,75068.7,1.59,0.15463,0.00017,7.18635]
[1776620955307,45.75,75068.7,1.59,0.15463,0.00017,7.18635]
[1776620955325,45.75,75068.7,1.59,0.15463,0.00017,7.18635]
[1776620955355,45.75,75074.34,1.59,0.15561,0.00017,7.21686]
[1776620956395,45.75,75074.34,1.59,0.15561,0.00017,7.21686]
[1776620956503,45.75,75076.65,1.59,0.15601,0.00017,7.22941]
[1776620957880,45.75,75076.65,1.59,0.15601,0.00017,7.22941]
[1776620959425,45.75,75073.9,1.59,0.15555,0.00017,7.21497]
[1776620965348,45.76,75071.82,1.59,0.15523,0.00017,7.20519]
[1776620973480,45.78,75068.33,1.59,0.15459,0.00017,7.18077]
[1776620976213,45.78,75066.87,1.59,0.15436,0.00017,7.17361]
[1776620976215,45.78,75066.87,1.59,0.15436,0.00017,7.17361]
[1776620976611,45.78,75066.87,1.59,0.15436,0.00017,7.17361]
[1776620976795,45.79,75076.24,1.59,0.15598,0.00017,7.22419]
[1776620977809,45.79,75076.24,1.59,0.15598,0.00017,7.22419]
[1776620977845,45.79,75076.24,1.59,0.15598,0.00017,7.22419]
[1776620977876,45.79,75071.36,1.59,0.15514,0.00017,7.19823]
[1776620979395,45.79,75080.61,1.59,0.15676,0.00017,7.24857]
[1776620981068,45.79,75079.44,1.59,0.15657,0.00017,7.24254]
[1776620982392,45.79,75079.8,1.59,0.15664,0.00017,7.24475]
[1776620984372,45.8,75080.97,1.59,0.15686,0.00017,7.25158]
[1776620984429,45.8,75080.97,1.59,0.15686,0.00017,7.25158]
[1776620984805,45.8,75080.97,1.59,0.15686,0.00017,7.25158]
[1776620985041,45.8,75080.97,1.59,0.15686,0.00017,7.25158]
[1776620984872,45.8,75081.28,1.59,0.15692,0.00017,7.25351]
[1776620985086,45.8,75081.28,1.59,0.15692,0.00017,7.25351]
[1776620986599,45.8,75081.28,1.59,0.15693,0.00017,7.25377]
[1776620986696,45.8,75082.7,1.59,0.15719,0.00017,7.26179]
[1776620987670,45.8,75089.75,1.59,0.15843,0.00017,7.30009]
[1776620993620,45.82,75088.37,1.59,0.15826,0.00017,7.29466]
[1776620995713,45.82,75088.37,1.59,0.15827,0.00017,7.29499]
[1776620995751,45.82,75088.37,1.59,0.15827,0.00017,7.29499]
[1776620996056,45.82,75088.37,1.59,0.15827,0.00017,7.29499]
[1776620996092,45.82,75087.57,1.59,0.15814,0.00017,7.29103]
[1776620996111,45.82,75087.57,1.59,0.15814,0.00017,7.29103]
[1776620996235,45.82,75087.57,1.59,0.15814,0.00017,7.29103]
[1776620996819,45.82,75087.57,1.59,0.15814,0.00017,7.29103]
[1776620996918,45.82,75079.02,1.59,0.15667,0.00017,7.2454]
[1776620997930,45.82,75079.02,1.59,0.15667,0.00017,7.2454]
[1776620997978,45.82,75079.02,1.59,0.15667,0.00017,7.2454]
[1776620998585,45.83,75076.77,1.59,0.15629,0.00017,7.2337]
[1776621001007,45.83,75074.24,1.59,0.15588,0.00017,7.22084]
[1776621001061,45.83,75056.91,1.59,0.15291,0.00017,7.12799]
[1776621002750,45.83,75056.91,1.59,0.15291,0.00017,7.12822]
[1776621004841,45.84,75056.4,1.59,0.15284,0.00017,7.12592]
[1776621004925,45.84,75055.89,1.59,0.15276,0.00017,7.12339]
[1776621008885,45.84,75054.72,1.59,0.15258,0.00017,7.11774]
[1776621009524,45.84,75053.62,1.59,0.1524,0.00017,7.11203]
[1776621011068,45.84,75053.62,1.59,0.15241,0.00017,7.11223]
[1776621011732,45.84,75050.7,1.59,0.15192,0.00017,7.09677]
[1776621011743,45.84,75050.7,1.59,0.15192,0.00017,7.09677]
[1776621011769,45.84,75050.7,1.59,0.15192,0.00017,7.09677]
[1776621013057,45.85,75049.36,1.59,0.1517,0.00017,7.08979]
[1776621013227,45.85,75049.36,1.59,0.1517,0.00017,7.09001]
[1776621013595,45.85,75049.36,1.59,0.1517,0.00017,7.09001]
[1776621013975,45.85,75026.39,1.59,0.14785,0.00017,6.96706]
[1776621015006,45.85,75026.39,1.59,0.14785,0.00017,6.96706]
[1776621015074,45.85,75026.39,1.59,0.14785,0.00017,6.96706]
[1776621015061,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621015149,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621015165,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621015715,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621015901,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621016055,45.85,75024.27,1.59,0.1475,0.00017,6.95609]
[1776621016063,45.85,74999.39,1.59,0.1434,0.00016,6.82291]
[1776621016168,45.85,74999.39,1.59,0.1434,0.00016,6.82291]
[1776621017674,45.86,74992.68,1.59,0.14233,0.00016,6.788]
[1776621019032,45.86,74992.68,1.59,0.14233,0.00016,6.788]
[1776621019048,45.86,74994.9,1.59,0.1427,0.00016,6.80016]
[1776621019262,45.86,74994.9,1.59,0.1427,0.00016,6.80016]
[1776621019987,45.86,74994.9,1.59,0.1427,0.00016,6.80016]
[1776621020034,45.86,74994.9,1.59,0.1427,0.00016,6.80016]
[1776621020087,45.86,74993.22,1.59,0.14243,0.00016,6.79119]
[1776621020943,45.86,74993.22,1.59,0.14243,0.00016,6.79119]
[1776621020963,45.86,74993.22,1.59,0.14243,0.00016,6.79119]
[1776621021045,45.86,74983.8,1.59,0.14091,0.00016,6.74115]
[1776621022640,45.86,74981.71,1.59,0.14059,0.00016,6.73071]
[1776621022884,45.86,74981.71,1.59,0.14059,0.00016,6.73071]
[1776621023162,45.86,74979.66,1.59,0.14026,0.00016,6.71978]
[1776621023222,45.86,74979.66,1.59,0.14026,0.00016,6.71978]
[1776621023310,45.86,74979.66,1.59,0.14026,0.00016,6.71978]
[1776621023409,45.86,74979.66,1.59,0.14026,0.00016,6.71978]
[1776621024063,45.86,74979.66,1.59,0.14026,0.00016,6.71978]
[1776621023844,45.86,74975.35,1.59,0.13957,0.00016,6.6968]
[1776621024148,45.86,74975.35,1.59,0.13957,0.00016,6.6968]
[1776621024978,45.87,74968.06,1.59,0.13843,0.00016,6.65878]
[1776621025341,45.87,74968.06,1.59,0.13843,0.00016,6.65878]
[1776621025440,45.87,74968.06,1.59,0.13843,0.00016,6.65878]
[1776621026117,45.87,74968.06,1.59,0.13843,0.00016,6.65878]
[1776621026121,45.87,74972.98,1.59,0.13923,0.00016,6.68542]
[1776621027350,45.87,74972.22,1.59,0.1391,0.00016,6.68137]
[1776621027579,45.87,74972.22,1.59,0.1391,0.00016,6.68137]
[1776621027665,45.87,74972.22,1.59,0.1391,0.00016,6.68137]
[1776621027971,45.87,74972.22,1.59,0.1391,0.00016,6.68137]
[1776621028054,45.87,74972.22,1.59,0.1391,0.00016,6.68137]
[1776621028028,45.9,74996.92,1.59,0.14326,0.00016,6.81835]
[1776621028831,45.9,74996.92,1.59,0.14326,0.00016,6.81835]
[1776621031228,45.93,74994.67,1.59,0.14304,0.00016,6.81107]
[1776621033369,45.93,74991.62,1.59,0.14241,0.00016,6.78657]
[1776621033468,45.93,74991.62,1.59,0.14241,0.00016,6.78657]
[1776621033813,45.93,74991.62,1.59,0.14242,0.00016,6.78679]
[1776621037390,45.94,74990.53,1.59,0.14226,0.00016,6.78165]
[1776621038102,45.94,74989.88,1.59,0.14216,0.00016,6.7784]
[1776621041379,45.94,74989.92,1.59,0.14219,0.00016,6.77926]
[1776621041870,45.94,74990.59,1.59,0.14231,0.00016,6.78304]
[1776621042665,45.94,74990.59,1.59,0.14231,0.00016,6.78304]
[1776621042888,45.94,74990.59,1.59,0.14231,0.00016,6.78304]
[1776621043084,45.94,74993.3,1.59,0.14275,0.00016,6.79769]
[1776621047036,45.97,74992.24,1.59,0.14271,0.00016,6.79622]
[1776621052948,46.0,74990.03,1.59,0.14251,0.00016,6.78971]
[1776621057954,46.0,74991.77,1.59,0.14282,0.00016,6.79976]
[1776621058013,46.0,74985.86,1.59,0.14187,0.00016,6.76849]
[1776621059416,46.01,74986.42,1.59,0.14197,0.00016,6.77167]
[1776621059759,46.01,74986.42,1.59,0.14197,0.00016,6.77167]
[1776621059851,46.01,74986.42,1.59,0.14197,0.00016,6.77167]
[1776621059918,46.01,74986.42,1.59,0.14197,0.00016,6.77167]
[1776621060122,46.01,74966.91,1.59,0.13884,0.00016,6.66817]
[1776621061455,46.01,74966.91,1.59,0.13884,0.00016,6.66848]
[1776621061539,46.01,74966.91,1.59,0.13884,0.00016,6.66848]
[1776621061839,46.01,74966.91,1.59,0.13884,0.00016,6.66848]
[1776621062064,46.01,74960.06,1.59,0.13777,0.00016,6.63252]
[1776621063042,46.01,74970.86,1.59,0.13949,0.00016,6.68986]
[1776621063742,46.01,74970.86,1.59,0.13949,0.00016,6.68986]
[1776621067370,46.04,74966.47,1.59,0.13894,0.00016,6.67161]
[1776621071158,46.05,74970.38,1.59,0.1396,0.00016,6.69343]
[1776621071165,46.05,74970.38,1.59,0.1396,0.00016,6.69343]
[1776621071100,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621071227,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621071244,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621071275,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621071298,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621071391,46.05,74965.21,1.59,0.13878,0.00016,6.66632]
[1776621072105,46.05,74960.92,1.59,0.13811,0.00016,6.64393]
[1776621072196,46.05,74960.92,1.59,0.13811,0.00016,6.64393]
[1776621072598,46.05,74960.92,1.59,0.13811,0.00016,6.64393]
[1776621074119,46.05,74954.77,1.59,0.13715,0.00016,6.61178]
[1776621074857,46.05,74954.77,1.59,0.13715,0.00016,6.61178]
[1776621074895,46.05,74954.77,1.59,0.13715,0.00016,6.61178]
[1776621075132,46.05,74955.12,1.59,0.13721,0.00016,6.6139]
[1776621076241,46.05,74952.08,1.59,0.13673,0.00016,6.59779]
[1776621076560,46.05,74952.08,1.59,0.13673,0.00016,6.59779]
[1776621076678,46.05,74952.08,1.59,0.13673,0.00016,6.59779]
[1776621076979,46.05,74952.08,1.59,0.13673,0.00016,6.59779]
[1776621077144,46.06,74931.03,1.59,0.13347,0.00016,6.48751]
[1776621077287,46.06,74931.03,1.59,0.13347,0.00016,6.48751]
[1776621077730,46.06,74931.03,1.59,0.13347,0.00016,6.48751]
[1776621078167,46.08,74913.52,1.59,0.13089,0.00015,6.39938]
[1776621078521,46.08,74913.52,1.59,0.13089,0.00015,6.39938]
[1776621079156,46.11,74915.47,1.59,0.13135,0.00015,6.41502]
[1776621080163,46.12,74910.44,1.59,0.13059,0.00015,6.38909]
[1776621081414,46.12,74910.69,1.59,0.13065,0.00015,6.39096]
[1776621082180,46.12,74909.87,1.59,0.13053,0.00015,6.38702]
[1776621082540,46.12,74909.87,1.59,0.13053,0.00015,6.38702]
[1776621083096,46.12,74909.87,1.59,0.13053,0.00015,6.38702]
[1776621083186,46.12,74912.91,1.59,0.13101,0.00015,6.40336]
[1776621084066,46.12,74912.91,1.59,0.13101,0.00015,6.40336]
[1776621084192,46.12,74912.91,1.59,0.13101,0.00015,6.40336]
[1776621084194,46.13,74917.91,1.59,0.13179,0.00015,6.43]
[1776621085587,46.14,74915.43,1.59,0.13149,0.00015,6.41995]
[1776621085816,46.14,74915.43,1.59,0.13149,0.00015,6.41995]
[1776621085929,46.14,74915.43,1.59,0.13149,0.00015,6.41995]
[1776621085937,46.14,74915.43,1.59,0.13149,0.00015,6.41995]
[1776621086213,46.16,74914.56,1.59,0.13145,0.00015,6.41847]
[1776621087215,46.16,74899.57,1.59,0.12918,0.00015,6.3401]
[1776621087739,46.16,74899.57,1.59,0.12918,0.00015,6.3401]
[1776621088669,46.19,74899.25,1.59,0.12925,0.00015,6.34264]
[1776621089042,46.19,74899.25,1.59,0.12925,0.00015,6.34264]
[1776621089124,46.19,74899.25,1.59,0.12925,0.00015,6.34264]
[1776621089329,46.19,74898.13,1.59,0.12908,0.00015,6.33677]
[1776621090294,46.22,74820.19,1.59,0.11784,0.00014,5.93862]
[1776621091251,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621091454,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621091728,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621091853,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621091998,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621092189,46.22,74761.25,1.59,0.10953,0.00014,5.62934]
[1776621092291,46.28,74815.15,1.59,0.11728,0.00014,5.91472]
[1776621092413,46.28,74815.15,1.59,0.11728,0.00014,5.91472]
[1776621092995,46.28,74815.15,1.59,0.11728,0.00014,5.91472]
[1776621093272,46.29,74818.15,1.59,0.11773,0.00014,5.93123]
[1776621093435,46.29,74818.15,1.59,0.11773,0.00014,5.93123]
[1776621093860,46.29,74818.15,1.59,0.11773,0.00014,5.93123]
[1776621093988,46.29,74818.15,1.59,0.11773,0.00014,5.93123]
[1776621094270,46.32,74816.15,1.59,0.11764,0.00014,5.92783]
[1776621094536,46.32,74816.15,1.59,0.11764,0.00014,5.92783]
[1776621094777,46.32,74816.15,1.59,0.11764,0.00014,5.92783]
[1776621095034,46.32,74816.15,1.59,0.11764,0.00014,5.92783]
[1776621095277,46.33,74850.97,1.59,0.12266,0.00015,6.10789]
[1776621096285,46.33,74840.02,1.59,0.12109,0.00014,6.05192]
[1776621097289,46.33,74845.93,1.59,0.12197,0.00015,6.08305]
[1776621098738,46.33,74849.54,1.59,0.12249,0.00015,6.10172]
[1776621098840,46.33,74849.54,1.59,0.12249,0.00015,6.10172]
[1776621099305,46.34,74833.52,1.59,0.12019,0.00014,6.01957]
[1776621099468,46.34,74833.52,1.59,0.12019,0.00014,6.01957]
[1776621099555,46.34,74833.52,1.59,0.12019,0.00014,6.01957]
[1776621100315,46.34,74832.17,1.59,0.12001,0.00014,6.01328]
[1776621100463,46.34,74832.17,1.59,0.12001,0.00014,6.01328]
[1776621101326,46.34,74818.95,1.59,0.11814,0.00014,5.94596]
[1776621102217,46.34,74818.95,1.59,0.11814,0.00014,5.94596]
[1776621102229,46.34,74818.95,1.59,0.11814,0.00014,5.94596]
[1776621102325,46.39,74808.3,1.59,0.11685,0.00014,5.89906]
[1776621103332,46.43,74803.43,1.59,0.1164,0.00014,5.88247]
[1776621103702,46.43,74803.43,1.59,0.1164,0.00014,5.88247]
[1776621104338,46.52,74802.95,1.59,0.1168,0.00014,5.8968]
[1776621105009,46.52,74802.95,1.59,0.1168,0.00014,5.8968]
[1776621105345,46.57,74811.88,1.59,0.11827,0.00014,5.94995]
[1776621105500,46.57,74811.88,1.59,0.11827,0.00014,5.94995]
[1776621106170,46.57,74811.88,1.59,0.11827,0.00014,5.94995]
[1776621106188,46.57,74811.88,1.59,0.11827,0.00014,5.94995]
[1776621106263,46.57,74818.87,1.59,0.11926,0.00014,5.98572]
[1776621107329,46.57,74818.87,1.59,0.11926,0.00014,5.98572]
[1776621106769,46.57,74834.48,1.59,0.1215,0.00014,6.06582]
[1776621108334,46.57,74834.48,1.59,0.1215,0.00014,6.06582]
[1776621107820,46.57,74838.03,1.59,0.12203,0.00014,6.08477]
[1776621109149,46.66,74845.11,1.59,0.1235,0.00015,6.13667]
[1776621110888,46.66,74845.11,1.59,0.1235,0.00015,6.13667]
[1776621110923,46.69,74835.6,1.59,0.12232,0.00014,6.09458]
[1776621111915,46.74,74844.67,1.59,0.12386,0.00015,6.14909]
[1776621112535,46.74,74844.67,1.59,0.12386,0.00015,6.14909]
[1776621112613,46.74,74844.67,1.59,0.12386,0.00015,6.14909]
[1776621112652,46.74,74844.67,1.59,0.12386,0.00015,6.14909]
[1776621112691,46.74,74844.67,1.59,0.12386,0.00015,6.14909]
[1776621112772,46.74,74853.17,1.59,0.1251,0.00015,6.19283]
[1776621113904,46.74,74853.17,1.59,0.1251,0.00015,6.19283]
[1776621114106,46.83,74862.68,1.59,0.12697,0.00015,6.25784]
[1776621116845,46.87,74859.48,1.59,0.12669,0.00015,6.24813]
[1776621116956,46.87,74859.48,1.59,0.12669,0.00015,6.24813]
[1776621118966,46.94,74856.01,1.59,0.12659,0.00015,6.24421]
[1776621119004,47.02,74848.7,1.59,0.12592,0.00015,6.22069]
[1776621121103,47.06,74851.3,1.59,0.12651,0.00015,6.24111]
[1776621121143,47.06,74851.3,1.59,0.12651,0.00015,6.24111]
[1776621121242,47.1,74850.39,1.59,0.12657,0.00015,6.24321]
[1776621121845,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621122909,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123029,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123078,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123188,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123271,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123339,47.1,74855.83,1.59,0.12737,0.00015,6.27108]
[1776621123265,47.18,74858.8,1.59,0.12819,0.00015,6.29916]
[1776621123488,47.18,74858.8,1.59,0.12819,0.00015,6.29916]
[1776621125181,47.18,74858.8,1.59,0.12819,0.00015,6.29916]
[1776621125194,47.24,74860.62,1.59,0.12878,0.00015,6.3196]
[1776621127365,47.24,74860.62,1.59,0.12878,0.00015,6.3196]
[1776621126495,47.27,74872.35,1.59,0.13068,0.00015,6.3849]
[1776621127434,47.27,74872.35,1.59,0.13068,0.00015,6.3849]
[1776621128164,47.27,74872.35,1.59,0.13068,0.00015,6.3849]
[1776621128264,47.27,74873.8,1.59,0.13092,0.00015,6.39326]
[1776621129167,47.27,74873.8,1.59,0.13092,0.00015,6.39326]
[1776621129232,47.27,74873.8,1.59,0.13092,0.00015,6.39326]
[1776621129268,47.28,74860.2,1.59,0.12891,0.00015,6.32401]
[1776621130523,47.31,74850.14,1.59,0.12759,0.00015,6.278]
[1776621131818,47.31,74850.14,1.59,0.12759,0.00015,6.278]
[1776621132185,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621133585,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621133592,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621133598,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621134052,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621134279,47.38,74847.84,1.59,0.1276,0.00015,6.27828]
[1776621134377,47.38,74809.17,1.59,0.12204,0.00014,6.08256]
[1776621134965,47.38,74809.17,1.59,0.12204,0.00014,6.08256]
[1776621135052,47.38,74785.33,1.59,0.11868,0.00014,5.96231]
[1776621135813,47.38,74785.33,1.59,0.11868,0.00014,5.96231]
[1776621135846,47.38,74785.33,1.59,0.11868,0.00014,5.96231]
[1776621135913,47.39,74776.47,1.59,0.11748,0.00014,5.91886]
[1776621137678,47.39,74776.47,1.59,0.11748,0.00014,5.91886]
[1776621137685,47.39,74776.47,1.59,0.11748,0.00014,5.91886]
[1776621137738,47.39,74776.47,1.59,0.11748,0.00014,5.91886]
[1776621138334,47.39,74776.47,1.59,0.11748,0.00014,5.91886]
[1776621138337,47.39,74757.29,1.59,0.11488,0.00014,5.82399]
[1776621138392,47.39,74757.29,1.59,0.11488,0.00014,5.82399]
[1776621139213,47.39,74757.29,1.59,0.11488,0.00014,5.82399]
[1776621139406,47.39,74757.29,1.59,0.11488,0.00014,5.82399]
[1776621139288,47.42,74765.21,1.59,0.11611,0.00014,5.86908]
[1776621139472,47.42,74765.21,1.59,0.11611,0.00014,5.86908]
[1776621139510,47.42,74765.21,1.59,0.11611,0.00014,5.86908]
[1776621140066,47.42,74765.21,1.59,0.11611,0.00014,5.86908]
[1776621140390,47.42,74756.2,1.59,0.11488,0.00014,5.82407]
[1776621141132,47.42,74756.2,1.59,0.11488,0.00014,5.82407]
[1776621141217,47.43,74715.53,1.59,0.10947,0.00013,5.62358]
[1776621141474,47.43,74715.53,1.59,0.10947,0.00013,5.62358]
[1776621142074,47.43,74715.53,1.59,0.10947,0.00013,5.62358]
[1776621142153,47.43,74715.53,1.59,0.10947,0.00013,5.62358]
[1776621142252,47.47,74726.36,1.59,0.1111,0.00013,5.68441]
[1776621143009,47.47,74726.36,1.59,0.1111,0.00013,5.68441]
[1776621143239,47.47,74726.36,1.59,0.1111,0.00013,5.68441]
[1776621143298,47.51,74733.85,1.59,0.11228,0.00013,5.72792]
[1776621145113,47.51,74734.96,1.59,0.11244,0.00013,5.73401]
[1776621145211,47.51,74754.26,1.59,0.11507,0.00014,5.83073]
[1776621145508,47.51,74754.26,1.59,0.11507,0.00014,5.83073]
[1776621146059,47.51,74754.26,1.59,0.11507,0.00014,5.83073]
[1776621146144,47.52,74765.86,1.59,0.11668,0.00014,5.88945]
[1776621146904,47.52,74765.86,1.59,0.11668,0.00014,5.88945]
[1776621147005,47.52,74773.13,1.59,0.11769,0.00014,5.92617]
[1776621150021,47.53,74760.26,1.59,0.11598,0.00014,5.86378]
[1776621151690,47.54,74756.07,1.59,0.1153,0.00014,5.83576]
[1776621152867,47.54,74756.07,1.59,0.1153,0.00014,5.83576]
[1776621153371,47.54,74756.07,1.59,0.1153,0.00014,5.83576]
[1776621153396,47.54,74756.07,1.59,0.1153,0.00014,5.83576]
[1776621153721,47.54,74757.64,1.59,0.11553,0.00014,5.84402]
[1776621154313,47.54,74757.64,1.59,0.11553,0.00014,5.84402]
[1776621154374,47.55,74772.27,1.59,0.11755,0.00014,5.91771]
[1776621154420,47.55,74772.27,1.59,0.11755,0.00014,5.91771]
[1776621155124,47.55,74759.27,1.59,0.11578,0.00014,5.85332]
[1776621156028,47.55,74759.27,1.59,0.11578,0.00014,5.85332]
[1776621156126,47.55,74749.58,1.59,0.11448,0.00014,5.80569]
[1776621157745,47.59,74749.58,1.59,0.11467,0.00014,5.81249]
[1776621157777,47.59,74749.58,1.59,0.11467,0.00014,5.81249]
[1776621158204,47.59,74749.58,1.59,0.11467,0.00014,5.81249]
[1776621158272,47.59,74749.58,1.59,0.11467,0.00014,5.81249]
[1776621158305,47.59,74748.93,1.59,0.11459,0.00014,5.80972]
[1776621159735,47.6,74752.6,1.59,0.1151,0.00014,5.82841]
[1776621160002,47.6,74752.6,1.59,0.1151,0.00014,5.82841]
[1776621160046,47.6,74744.94,1.59,0.11408,0.00014,5.79076]
[1776621160954,47.6,74744.94,1.59,0.11408,0.00014,5.79076]
[1776621160989,47.6,74744.94,1.59,0.11408,0.00014,5.79076]
[1776621161356,47.6,74744.94,1.59,0.11408,0.00014,5.79076]
[1776621161002,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621161796,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621161830,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621162203,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621162237,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621162381,47.6,74723.42,1.59,0.11121,0.00013,5.68473]
[1776621162397,47.6,74722.9,1.59,0.11116,0.00013,5.68279]
[1776621163118,47.64,74742.03,1.59,0.11389,0.00013,5.78363]
[1776621163637,47.64,74742.03,1.59,0.11389,0.00013,5.78363]
[1776621164139,47.64,74742.03,1.59,0.11389,0.00013,5.78363]
[1776621164235,47.64,74732.66,1.59,0.11264,0.00013,5.73772]
[1776621166919,47.67,74729.07,1.59,0.11232,0.00013,5.72594]
[1776621167010,47.67,74729.07,1.59,0.11232,0.00013,5.72594]
[1776621167118,47.71,74721.88,1.59,0.11153,0.00013,5.69629]
[1776621167507,47.71,74721.88,1.59,0.11153,0.00013,5.69629]
[1776621167970,47.71,74721.88,1.59,0.11153,0.00013,5.69629]
[1776621168175,47.71,74721.88,1.59,0.11153,0.00013,5.69629]
[1776621168422,47.71,74721.88,1.59,0.11153,0.00013,5.69629]
[1776621168271,47.74,74678.12,1.59,0.10599,0.00013,5.48811]
[1776621169250,47.8,74677.65,1.59,0.10621,0.00013,5.49662]
[1776621169700,47.8,74677.65,1.59,0.10621,0.00013,5.49662]
[1776621170061,47.8,74677.65,1.59,0.10621,0.00013,5.49662]
[1776621170137,47.84,74671.82,1.59,0.10565,0.00013,5.47505]
[1776621170860,47.84,74671.82,1.59,0.10565,0.00013,5.47505]
[1776621170895,47.84,74671.27,1.59,0.10558,0.00013,5.47239]
[1776621171564,47.84,74671.27,1.59,0.10558,0.00013,5.47239]
[1776621171703,47.84,74671.27,1.59,0.10558,0.00013,5.47239]
[1776621171738,47.84,74671.27,1.59,0.10558,0.00013,5.47239]
[1776621171840,47.84,74671.27,1.59,0.10558,0.00013,5.47239]
[1776621171882,47.86,74663.72,1.59,0.10474,0.00013,5.44046]
[1776621172908,47.86,74663.72,1.59,0.10474,0.00013,5.44046]
[1776621173009,47.95,74674.48,1.59,0.10653,0.00013,5.50819]
[1776621174263,47.95,74674.48,1.59,0.10653,0.00013,5.50819]
[1776621174343,47.99,74678.62,1.59,0.10729,0.00013,5.53683]
[1776621174659,47.99,74678.62,1.59,0.10729,0.00013,5.53683]
[1776621174841,47.99,74678.62,1.59,0.10729,0.00013,5.53683]
[1776621174905,47.99,74678.62,1.59,0.10729,0.00013,5.53683]
[1776621175340,47.99,74678.62,1.59,0.10729,0.00013,5.53683]
[1776621175424,48.03,74667.88,1.59,0.10608,0.00013,5.49077]
[1776621175552,48.03,74667.88,1.59,0.10608,0.00013,5.49077]
[1776621175851,48.03,74667.88,1.59,0.10608,0.00013,5.49077]
[1776621175893,48.06,74661.26,1.59,0.10541,0.00013,5.46534]
[1776621177108,48.06,74661.26,1.59,0.10541,0.00013,5.46534]
[1776621177173,48.06,74661.26,1.59,0.10541,0.00013,5.46534]
[1776621177337,48.1,74655.55,1.59,0.10487,0.00013,5.44464]
[1776621177448,48.1,74655.55,1.59,0.10487,0.00013,5.44464]
[1776621177509,48.1,74655.55,1.59,0.10487,0.00013,5.44464]
[1776621178049,48.1,74655.55,1.59,0.10487,0.00013,5.44464]
[1776621178109,48.1,74655.55,1.59,0.10487,0.00013,5.44464]
[1776621178429,48.14,74670.53,1.59,0.10696,0.00013,5.52387]
[1776621179621,48.19,74675.0,1.59,0.10777,0.00013,5.55443]
[1776621179633,48.19,74675.0,1.59,0.10777,0.00013,5.55443]
[1776621179910,48.19,74674.15,1.59,0.10768,0.00013,5.55109]
[1776621181050,48.19,74674.15,1.59,0.10768,0.00013,5.55109]
[1776621181150,48.2,74658.8,1.59,0.10574,0.00013,5.47758]
[1776621181888,48.2,74658.8,1.59,0.10574,0.00013,5.47758]
[1776621181963,48.2,74659.45,1.59,0.10584,0.00013,5.48131]
[1776621182701,48.2,74659.45,1.59,0.10584,0.00013,5.48131]
[1776621184151,48.24,74674.9,1.59,0.108,0.00013,5.56285]
[1776621185078,48.24,74662.48,1.59,0.10643,0.00013,5.50365]
[1776621187361,48.25,74662.48,1.59,0.10645,0.00013,5.50436]
[1776621187453,48.25,74662.48,1.59,0.10645,0.00013,5.50436]
[1776621187363,48.25,74669.82,1.59,0.10741,0.00013,5.54053]
[1776621187948,48.26,74669.82,1.59,0.10743,0.00013,5.54133]
[1776621188962,48.26,74669.82,1.59,0.10743,0.00013,5.54133]
[1776621189084,48.26,74669.82,1.59,0.10743,0.00013,5.54133]
[1776621189146,48.26,74669.82,1.59,0.10743,0.00013,5.54133]
[1776621189237,48.26,74669.82,1.59,0.10743,0.00013,5.54133]
[1776621189248,48.26,74667.3,1.59,0.10713,0.00013,5.52985]
[1776621189898,48.26,74667.3,1.59,0.10713,0.00013,5.52985]
[1776621189912,48.26,74667.3,1.59,0.10713,0.00013,5.52985]
[1776621190181,48.26,74669.76,1.59,0.10746,0.00013,5.54242]
[1776621192055,48.27,74669.76,1.59,0.10748,0.00013,5.54317]
[1776621192079,48.27,74679.68,1.59,0.10877,0.00013,5.59183]
[1776621198018,48.29,74678.57,1.59,0.10873,0.00013,5.59033]
[1776621199184,48.29,74678.57,1.59,0.10873,0.00013,5.59033]
[1776621199239,48.3,74677.68,1.59,0.10864,0.00013,5.58666]
[1776621200202,48.3,74677.68,1.59,0.10864,0.00013,5.58666]
[1776621200248,48.3,74679.48,1.59,0.10889,0.00013,5.59601]
[1776621200803,48.3,74679.48,1.59,0.10889,0.00013,5.59601]
[1776621201039,48.3,74679.48,1.59,0.1089,0.00013,5.59665]
[1776621203057,48.34,74690.38,1.59,0.1105,0.00013,5.65614]
[1776621204372,48.34,74690.38,1.59,0.1105,0.00013,5.65614]
[1776621204410,48.35,74708.79,1.59,0.11292,0.00013,5.74622]
[1776621204694,48.35,74708.79,1.59,0.11292,0.00013,5.74622]
[1776621204760,48.35,74708.79,1.59,0.11292,0.00013,5.74622]
[1776621205033,48.35,74708.79,1.59,0.11292,0.00013,5.74622]
[1776621205134,48.35,74724.29,1.59,0.115,0.00013,5.82261]
[1776621206281,48.35,74724.29,1.59,0.115,0.00013,5.82261]
[1776621206284,48.35,74734.13,1.59,0.11634,0.00013,5.87146]
[1776621209077,48.36,74736.82,1.59,0.11673,0.00014,5.8856]
[1776621209743,48.36,74738.66,1.59,0.11699,0.00014,5.89505]
[1776621210045,48.36,74738.66,1.59,0.11699,0.00014,5.89505]
[1776621210399,48.36,74738.66,1.59,0.11699,0.00014,5.89505]
[1776621210496,48.36,74753.83,1.59,0.11906,0.00014,5.96974]
[1776621211777,48.36,74754.58,1.59,0.11902,0.00014,5.96493]
[1776621211800,48.36,74754.58,1.59,0.11902,0.00014,5.96493]
[1776621211822,48.36,74754.58,1.59,0.11902,0.00014,5.96493]
[1776621212146,48.36,74763.47,1.59,0.12027,0.00014,6.00963]
[1776621213399,48.36,74763.47,1.59,0.12027,0.00014,6.00963]
[1776621213444,48.37,74777.08,1.59,0.12218,0.00014,6.07791]
[1776621215324,48.37,74786.28,1.59,0.1235,0.00014,6.12436]
[1776621217133,48.38,74784.41,1.59,0.12325,0.00014,6.1155]
[1776621217201,48.38,74786.93,1.59,0.12361,0.00014,6.1283]
[1776621217849,48.38,74786.93,1.59,0.12361,0.00014,6.1283]
[1776621218218,48.38,74791.15,1.59,0.12421,0.00014,6.14957]
[1776621223294,48.39,74792.89,1.59,0.12452,0.00014,6.16029]
[1776621225101,48.39,74793.18,1.59,0.12457,0.00014,6.16215]
[1776621225371,48.4,74807.48,1.59,0.12662,0.00014,6.23376]
[1776621226882,48.4,74808.12,1.59,0.12672,0.00014,6.2373]
[1776621227240,48.4,74813.05,1.59,0.12743,0.00014,6.2622]
[1776621228736,48.4,74817.07,1.59,0.12802,0.00014,6.28259]
[1776621229256,48.4,74820.76,1.59,0.12856,0.00014,6.30133]
[1776621229579,48.4,74820.76,1.59,0.12856,0.00014,6.30133]
[1776621229687,48.4,74820.76,1.59,0.12856,0.00014,6.30133]
[1776621229983,48.4,74820.76,1.59,0.12856,0.00014,6.30133]
[1776621230678,48.41,74819.71,1.59,0.12842,0.00014,6.29636]
[1776621230711,48.41,74819.71,1.59,0.12842,0.00014,6.29636]
[1776621231292,48.41,74791.12,1.59,0.12434,0.00014,6.15387]
[1776621231543,48.41,74791.12,1.59,0.12434,0.00014,6.15387]
[1776621231820,48.41,74791.12,1.59,0.12434,0.00014,6.15387]
[1776621232276,48.41,74791.85,1.59,0.12445,0.00014,6.15778]
[1776621233567,48.41,74794.85,1.59,0.12489,0.00014,6.17327]
[1776621234290,48.41,74795.61,1.59,0.12501,0.00014,6.17758]
[1776621235444,48.42,74800.65,1.59,0.12573,0.00014,6.2029]
[1776621236730,48.42,74801.32,1.59,0.12584,0.00014,6.20659]
[1776621236773,48.42,74801.32,1.59,0.12584,0.00014,6.20659]
[1776621236877,48.42,74801.32,1.59,0.12584,0.00014,6.20659]
[1776621236929,48.42,74801.32,1.59,0.12584,0.00014,6.20659]
[1776621237146,48.42,74801.32,1.59,0.12584,0.00014,6.20659]
[1776621237312,48.42,74807.21,1.59,0.12668,0.00014,6.23593]
[1776621238303,48.42,74807.21,1.59,0.12668,0.00014,6.23593]
[1776621238322,48.42,74820.1,1.59,0.12855,0.00014,6.30098]
[1776621238936,48.42,74820.1,1.59,0.12855,0.00014,6.30098]
[1776621239779,48.42,74820.1,1.59,0.12856,0.00014,6.30128]
[1776621240494,48.42,74837.44,1.59,0.13108,0.00015,6.38806]
[1776621242347,48.43,74843.76,1.59,0.13203,0.00015,6.42041]
[1776621243540,48.43,74843.76,1.59,0.13203,0.00015,6.42041]
[1776621243469,48.43,74822.24,1.59,0.1289,0.00014,6.31286]
[1776621243867,48.43,74822.24,1.59,0.1289,0.00014,6.31286]
[1776621244361,48.43,74822.36,1.59,0.12892,0.00014,6.31373]
[1776621244844,48.43,74822.36,1.59,0.12892,0.00014,6.31373]
[1776621244883,48.43,74822.36,1.59,0.12892,0.00014,6.31373]
[1776621245269,48.43,74822.36,1.59,0.12892,0.00014,6.31373]
[1776621245523,48.43,74817.46,1.59,0.12823,0.00014,6.2898]
[1776621245618,48.43,74817.46,1.59,0.12823,0.00014,6.2898]
[1776621246966,48.43,74817.76,1.59,0.12827,0.00014,6.2913]
[1776621247072,48.43,74817.76,1.59,0.12827,0.00014,6.2913]
[1776621247387,48.44,74816.97,1.59,0.12817,0.00014,6.28765]
[1776621248456,48.44,74816.97,1.59,0.12817,0.00014,6.28765]
[1776621248502,48.44,74806.85,1.59,0.12672,0.00014,6.23746]
[1776621250408,48.44,74797.18,1.59,0.12536,0.00014,6.18974]
[1776621253154,48.44,74793.62,1.59,0.12487,0.00014,6.17252]
[1776621253165,48.44,74793.62,1.59,0.12487,0.00014,6.17252]
[1776621253241,48.44,74793.62,1.59,0.12487,0.00014,6.17252]
[1776621253509,48.45,74800.05,1.59,0.1258,0.00014,6.20501]
[1776621253819,48.45,74800.05,1.59,0.1258,0.00014,6.20501]
[1776621254101,48.45,74800.05,1.59,0.1258,0.00014,6.20501]
[1776621256447,48.45,74794.87,1.59,0.12507,0.00014,6.17969]
[1776621257004,48.45,74794.87,1.59,0.12507,0.00014,6.17969]
[1776621258620,48.45,74797.95,1.59,0.12553,0.00014,6.19573]
[1776621261271,48.45,74797.67,1.59,0.12551,0.00014,6.19479]
[1776621263612,48.46,74797.29,1.59,0.12547,0.00014,6.19355]
[1776621263680,48.46,74797.29,1.59,0.12547,0.00014,6.19355]
[1776621263823,48.46,74797.29,1.59,0.12547,0.00014,6.19355]
[1776621264515,48.46,74789.45,1.59,0.12437,0.00014,6.15488]
[1776621265514,48.46,74778.69,1.59,0.12287,0.00014,6.10188]
[1776621266681,48.46,74778.04,1.59,0.12278,0.00014,6.09866]
[1776621267529,48.47,74758.44,1.59,0.12008,0.00014,6.00267]
[1776621268535,48.47,74752.05,1.59,0.11921,0.00014,5.97154]
[1776621271078,48.47,74747.86,1.59,0.11866,0.00014,5.95165]
[1776621271094,48.47,74747.86,1.59,0.11866,0.00014,5.95165]
[1776621271147,48.47,74747.86,1.59,0.11866,0.00014,5.95165]
[1776621271423,48.47,74747.86,1.59,0.11866,0.00014,5.95165]
[1776621271557,48.48,74742.66,1.59,0.11782,0.00014,5.91799]
[1776621273054,48.48,74742.05,1.59,0.11775,0.00014,5.9154]
[1776621273152,48.48,74742.05,1.59,0.11775,0.00014,5.9154]
[1776621273220,48.48,74742.05,1.59,0.11775,0.00014,5.9154]
[1776621273479,48.48,74742.05,1.59,0.11775,0.00014,5.9154]
[1776621273575,48.48,74748.23,1.59,0.11861,0.00014,5.94617]
[1776621273920,48.48,74748.23,1.59,0.11861,0.00014,5.94617]
[1776621274578,48.48,74748.23,1.59,0.11862,0.00014,5.94652]
[1776621275789,48.48,74750.47,1.59,0.11893,0.00014,5.95786]
[1776621276300,48.48,74750.47,1.59,0.11893,0.00014,5.95786]
[1776621280239,48.49,74753.17,1.59,0.11934,0.00014,5.97238]
[1776621280619,48.49,74761.57,1.59,0.1205,0.00014,6.014]
[1776621281059,48.49,74761.57,1.59,0.1205,0.00014,6.014]
[1776621281610,48.49,74761.57,1.59,0.1205,0.00014,6.014]
[1776621281626,48.49,74764.97,1.59,0.12097,0.00014,6.03098]
[1776621281761,48.49,74764.97,1.59,0.12097,0.00014,6.03098]
[1776621281774,48.49,74764.97,1.59,0.12097,0.00014,6.03098]
[1776621282036,48.49,74764.97,1.59,0.12097,0.00014,6.03098]
[1776621282158,48.49,74764.97,1.59,0.12097,0.00014,6.03098]
[1776621282633,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621282743,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621282777,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621282872,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621282879,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621283303,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621283614,48.5,74775.3,1.59,0.12245,0.00014,6.08332]
[1776621283640,48.53,74783.98,1.59,0.1238,0.00014,6.13098]
[1776621287797,48.54,74787.27,1.59,0.12429,0.00014,6.1484]
[1776621287819,48.54,74787.27,1.59,0.12429,0.00014,6.1484]
[1776621287986,48.54,74787.27,1.59,0.12429,0.00014,6.1484]
[1776621287996,48.54,74783.1,1.59,0.12371,0.00014,6.12796]
[1776621289242,48.54,74772.35,1.59,0.12222,0.00014,6.07505]
[1776621289735,48.54,74772.35,1.59,0.12222,0.00014,6.07505]
[1776621293829,48.55,74774.67,1.59,0.12258,0.00014,6.08786]
[1776621293891,48.55,74783.47,1.59,0.12381,0.00014,6.13153]
[1776621294765,48.55,74783.47,1.59,0.12381,0.00014,6.13153]
[1776621295851,48.55,74784.27,1.59,0.12393,0.00014,6.13558]
[1776621295863,48.55,74790.94,1.59,0.12487,0.00014,6.16873]
[1776621296843,48.55,74790.94,1.59,0.12487,0.00014,6.16873]
[1776621297023,48.55,74790.94,1.59,0.12487,0.00014,6.16873]
[1776621297646,48.55,74790.94,1.59,0.12487,0.00014,6.16873]
[1776621297351,48.55,74800.59,1.59,0.12625,0.00014,6.21686]
[1776621297722,48.55,74800.59,1.59,0.12625,0.00014,6.21686]
[1776621297877,48.55,74800.59,1.59,0.12625,0.00014,6.21686]
[1776621298312,48.55,74800.59,1.59,0.12625,0.00014,6.21686]
[1776621298402,48.55,74800.59,1.59,0.12625,0.00014,6.21686]
[1776621298500,48.55,74808.04,1.59,0.12732,0.00014,6.25421]
[1776621299190,48.55,74813.36,1.59,0.12809,0.00014,6.28101]
[1776621300078,48.55,74806.8,1.59,0.12716,0.00014,6.24862]
[1776621300912,48.55,74806.8,1.59,0.12716,0.00014,6.24862]
[1776621301141,48.56,74801.06,1.59,0.12635,0.00014,6.22039]
[1776621301803,48.56,74779.86,1.59,0.12336,0.00014,6.11541]
[1776621303230,48.56,74779.86,1.59,0.12336,0.00014,6.11541]
[1776621303314,48.56,74779.86,1.59,0.12336,0.00014,6.11541]
[1776621303663,48.56,74768.74,1.59,0.12183,0.00014,6.0611]
[1776621303839,48.56,74768.74,1.59,0.12183,0.00014,6.0611]
[1776621304152,48.56,74768.74,1.59,0.12183,0.00014,6.0611]
[1776621304484,48.56,74768.74,1.59,0.12183,0.00014,6.0611]
[1776621304569,48.56,74768.74,1.59,0.12183,0.00014,6.0611]
[1776621304626,48.56,74770.93,1.59,0.12213,0.00014,6.07191]
[1776621304818,48.56,74770.93,1.59,0.12213,0.00014,6.07191]
[1776621305465,48.56,74800.05,1.59,0.12624,0.00014,6.21648]
[1776621308091,48.57,74803.85,1.59,0.1268,0.00014,6.23603]
[1776621308270,48.57,74803.85,1.59,0.1268,0.00014,6.23603]
[1776621308280,48.57,74803.85,1.59,0.1268,0.00014,6.23603]
[1776621308372,48.57,74801.42,1.59,0.12646,0.00014,6.22426]
[1776621310199,48.57,74801.42,1.59,0.12647,0.00014,6.22459]
[1776621310984,48.57,74802.68,1.59,0.12667,0.00014,6.23146]
[1776621310999,48.57,74802.68,1.59,0.12667,0.00014,6.23146]
[1776621311086,48.57,74802.72,1.59,0.12667,0.00014,6.23166]
[1776621312040,48.57,74802.72,1.59,0.12667,0.00014,6.23166]
[1776621312327,48.57,74802.72,1.59,0.12667,0.00014,6.23166]
[1776621312882,48.58,74803.52,1.59,0.1268,0.00014,6.23592]
[1776621312922,48.58,74803.52,1.59,0.1268,0.00014,6.23592]
[1776621314040,48.58,74804.96,1.59,0.12701,0.00014,6.24334]
[1776621314257,48.58,74804.96,1.59,0.12701,0.00014,6.24334]
[1776621314590,48.58,74804.96,1.59,0.12701,0.00014,6.24334]
[1776621314654,48.58,74804.96,1.59,0.12701,0.00014,6.24334]
[1776621314784,48.58,74809.39,1.59,0.12765,0.00014,6.26563]
[1776621315198,48.58,74809.39,1.59,0.12765,0.00014,6.26563]
[1776621315585,48.58,74821.0,1.59,0.12933,0.00014,6.32368]
[1776621316295,48.58,74821.0,1.59,0.12933,0.00014,6.32368]
[1776621316352,48.58,74821.0,1.59,0.12933,0.00014,6.32368]
[1776621316396,48.58,74830.4,1.59,0.1307,0.00015,6.37074]
[1776621317179,48.58,74830.4,1.59,0.1307,0.00015,6.37074]
[1776621317194,48.58,74830.4,1.59,0.1307,0.00015,6.37074]
[1776621317239,48.58,74830.4,1.59,0.1307,0.00015,6.37074]
[1776621317277,48.58,74834.0,1.59,0.13123,0.00015,6.38895]
[1776621317864,48.58,74834.0,1.59,0.13123,0.00015,6.38895]
[1776621317947,48.58,74834.0,1.59,0.13123,0.00015,6.38895]
[1776621317961,48.58,74834.0,1.59,0.13123,0.00015,6.38895]
[1776621318836,48.58,74838.0,1.59,0.13182,0.00015,6.40916]
[1776621320329,48.58,74841.36,1.59,0.13232,0.00015,6.42615]
[1776621320430,48.59,74846.07,1.59,0.13302,0.00015,6.44988]
[1776621322246,48.59,74846.06,1.59,0.13302,0.00015,6.44997]
[1776621322454,48.59,74846.06,1.59,0.13302,0.00015,6.44997]
[1776621323105,48.59,74846.36,1.59,0.13307,0.00015,6.45174]
[1776621325156,48.59,74848.11,1.59,0.13333,0.00015,6.46063]
[1776621325206,48.59,74848.11,1.59,0.13333,0.00015,6.46063]
[1776621325307,48.59,74849.42,1.59,0.13353,0.00015,6.46731]
[1776621326343,48.59,74849.42,1.59,0.13353,0.00015,6.46731]
[1776621326742,48.59,74852.74,1.59,0.13403,0.00015,6.48408]
[1776621328383,48.59,74854.07,1.59,0.13423,0.00015,6.49087]
[1776621330426,48.59,74854.57,1.59,0.13431,0.00015,6.49359]
[1776621330592,48.59,74853.79,1.59,0.1342,0.00015,6.48978]
[1776621330770,48.59,74853.79,1.59,0.1342,0.00015,6.48978]
[1776621331207,48.59,74853.79,1.59,0.1342,0.00015,6.48978]
[1776621331525,48.59,74836.26,1.59,0.13147,0.00015,6.39354]
[1776621332691,48.59,74836.26,1.59,0.13147,0.00015,6.39354]
[1776621332704,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621332709,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621333212,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621333389,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621333428,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621333478,48.6,74836.6,1.59,0.13153,0.00015,6.39548]
[1776621333578,48.6,74847.52,1.59,0.13315,0.00015,6.45049]
[1776621334253,48.6,74847.52,1.59,0.13315,0.00015,6.45049]
[1776621334417,48.6,74847.52,1.59,0.13315,0.00015,6.45049]
[1776621334464,48.6,74847.52,1.59,0.13315,0.00015,6.45049]
[1776621334541,48.6,74854.23,1.59,0.13414,0.00015,6.4841]
[1776621336102,48.6,74854.06,1.59,0.13412,0.00015,6.4834]
[1776621336544,48.6,74854.06,1.59,0.13412,0.00015,6.4834]
[1776621336596,48.6,74847.07,1.59,0.13309,0.00015,6.44871]
[1776621340239,48.6,74845.24,1.59,0.13283,0.00015,6.43985]
[1776621340327,48.6,74846.62,1.59,0.13304,0.00015,6.4469]
[1776621344682,48.61,74842.02,1.59,0.13238,0.00015,6.42439]
[1776621345289,48.61,74841.54,1.59,0.13231,0.00015,6.42217]
[1776621345309,48.61,74840.47,1.59,0.13216,0.00015,6.417]
[1776621346283,48.61,74840.47,1.59,0.13216,0.00015,6.417]
[1776621346293,48.61,74841.85,1.59,0.13237,0.00015,6.42408]
[1776621347226,48.61,74841.85,1.59,0.13237,0.00015,6.42408]
[1776621347266,48.61,74840.97,1.59,0.13225,0.00015,6.41985]
[1776621348955,48.61,74840.97,1.59,0.13225,0.00015,6.42006]
[1776621348973,48.61,74840.97,1.59,0.13225,0.00015,6.42006]
[1776621348999,48.61,74840.97,1.59,0.13225,0.00015,6.42006]
[1776621349115,48.61,74840.85,1.59,0.13224,0.00015,6.41968]
[1776621349886,48.61,74840.85,1.59,0.13224,0.00015,6.41968]
[1776621349930,48.61,74840.85,1.59,0.13224,0.00015,6.41968]
[1776621350798,48.61,74839.62,1.59,0.13207,0.00015,6.41374]
[1776621356164,48.62,74840.18,1.59,0.13219,0.00015,6.4178]
[1776621358179,48.62,74845.21,1.59,0.13294,0.00015,6.4433]
[1776621362686,48.63,74847.8,1.59,0.13333,0.00015,6.45679]
[1776621367340,48.63,74843.86,1.59,0.13278,0.00015,6.43791]
[1776621367951,48.63,74840.65,1.59,0.13231,0.00015,6.42206]
[1776621368252,48.63,74840.65,1.59,0.13232,0.00015,6.42227]
[1776621369256,48.64,74832.22,1.59,0.13109,0.00015,6.38036]
[1776621370618,48.64,74832.22,1.59,0.13109,0.00015,6.38036]
[1776621370649,48.64,74832.22,1.59,0.13109,0.00015,6.38036]
[1776621370660,48.64,74819.22,1.59,0.12922,0.00014,6.31605]
[1776621371855,48.64,74819.22,1.59,0.12922,0.00014,6.31605]
[1776621377314,48.65,74823.13,1.59,0.12984,0.00014,6.3375]
[1776621377926,48.65,74823.13,1.59,0.12984,0.00014,6.3375]
[1776621378040,48.65,74823.13,1.59,0.12984,0.00014,6.3375]
[1776621378495,48.65,74808.42,1.59,0.12773,0.00014,6.26461]
[1776621384007,48.66,74810.51,1.59,0.12807,0.00014,6.27629]
[1776621385422,48.66,74806.04,1.59,0.12744,0.00014,6.25432]
[1776621385465,48.66,74800.01,1.59,0.12658,0.00014,6.22465]
[1776621386256,48.66,74800.01,1.59,0.12658,0.00014,6.22465]
[1776621386470,48.66,74798.77,1.59,0.12641,0.00014,6.2188]
[1776621387497,48.66,74798.77,1.59,0.12641,0.00014,6.2188]
[1776621387502,48.66,74798.77,1.59,0.12641,0.00014,6.2188]
[1776621387598,48.67,74799.34,1.59,0.12651,0.00014,6.22223]
[1776621389398,48.67,74792.47,1.59,0.12555,0.00014,6.18849]
[1776621391733,48.67,74793.72,1.59,0.12573,0.00014,6.19504]
[1776621391756,48.68,74811.91,1.59,0.12821,0.00014,6.27737]
[1776621391842,48.68,74811.91,1.59,0.12821,0.00014,6.27737]
[1776621393610,48.68,74811.91,1.59,0.12821,0.00014,6.27737]
[1776621393667,48.68,74818.47,1.59,0.12916,0.00014,6.31041]
[1776621396974,48.68,74814.22,1.59,0.12856,0.00014,6.28967]
[1776621397458,48.68,74814.39,1.59,0.12859,0.00014,6.29073]
[1776621402130,48.69,74815.09,1.59,0.12872,0.00014,6.29502]
[1776621402491,48.69,74816.01,1.59,0.12886,0.00014,6.29979]
[1776621403526,48.69,74823.17,1.59,0.1299,0.00014,6.3356]
[1776621403799,48.69,74823.17,1.59,0.1299,0.00014,6.3356]
[1776621404259,48.69,74823.17,1.59,0.1299,0.00014,6.3356]
[1776621406171,48.69,74823.98,1.59,0.13002,0.00015,6.33991]
[1776621406180,48.69,74823.98,1.59,0.13002,0.00015,6.33991]
[1776621407526,48.69,74836.95,1.59,0.13192,0.00015,6.40492]
[1776621407806,48.69,74836.95,1.59,0.13192,0.00015,6.40492]
[1776621408198,48.69,74836.95,1.59,0.13192,0.00015,6.40492]
[1776621408331,48.69,74836.95,1.59,0.13192,0.00015,6.40492]
[1776621408402,48.69,74836.95,1.59,0.13192,0.00015,6.40492]
[1776621408692,48.69,74850.4,1.59,0.13391,0.00015,6.47232]
[1776621410712,48.7,74858.81,1.59,0.13519,0.00015,6.51536]
[1776621411880,48.7,74858.81,1.59,0.13519,0.00015,6.51536]
[1776621413574,48.7,74852.24,1.59,0.13423,0.00015,6.48298]
[1776621415993,48.71,74854.89,1.59,0.13464,0.00015,6.49677]
[1776621416141,48.71,74854.89,1.59,0.13464,0.00015,6.49677]
[1776621416470,48.71,74854.89,1.59,0.13464,0.00015,6.49677]
[1776621416599,48.71,74850.36,1.59,0.13397,0.00015,6.47436]
[1776621417602,48.71,74838.29,1.59,0.1322,0.00015,6.41436]
[1776621418408,48.71,74838.29,1.59,0.1322,0.00015,6.41436]
[1776621418508,48.71,74838.29,1.59,0.1322,0.00015,6.41436]
[1776621418712,48.71,74838.29,1.59,0.1322,0.00015,6.41436]
[1776621419960,48.71,74835.66,1.59,0.13183,0.00015,6.40177]
[1776621424803,48.72,74835.95,1.59,0.1319,0.00015,6.40398]
[1776621424973,48.72,74835.95,1.59,0.1319,0.00015,6.40398]
[1776621425662,48.72,74840.25,1.59,0.13254,0.00015,6.42594]
[1776621426106,48.72,74840.25,1.59,0.13254,0.00015,6.42594]
[1776621426673,48.72,74844.95,1.59,0.13324,0.00015,6.4494]
[1776621428036,48.72,74845.09,1.59,0.13327,0.00015,6.45061]
[1776621429046,48.72,74845.6,1.59,0.13336,0.00015,6.45346]
[1776621429703,48.72,74845.6,1.59,0.13336,0.00015,6.45346]
[1776621438753,48.74,74851.53,1.59,0.13431,0.00015,6.48569]
[1776621443788,48.75,74854.63,1.59,0.13481,0.00015,6.50239]
[1776621445026,48.75,74854.44,1.59,0.13479,0.00015,6.50168]
[1776621445325,48.75,74854.44,1.59,0.13479,0.00015,6.50168]
[1776621446465,48.75,74854.37,1.59,0.13478,0.00015,6.50138]
[1776621446809,48.75,74845.48,1.59,0.13346,0.00015,6.45708]
[1776621449830,48.75,74850.81,1.59,0.13426,0.00015,6.48397]
[1776621453797,48.75,74849.4,1.59,0.13391,0.00015,6.46844]
[1776621453802,48.75,74847.74,1.59,0.13367,0.00015,6.46036]
[1776621454866,48.75,74839.7,1.59,0.13249,0.00015,6.42041]
[1776621459903,48.76,74836.99,1.59,0.13212,0.00015,6.40782]
[1776621464936,48.77,74835.67,1.59,0.13196,0.00015,6.40228]
[1776621466240,48.77,74835.67,1.59,0.13196,0.00015,6.40228]
[1776621466825,48.77,74835.67,1.59,0.13196,0.00015,6.40228]
[1776621466995,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467061,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467194,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467275,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467746,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467758,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467839,48.77,74835.59,1.59,0.13196,0.00015,6.40218]
[1776621467848,48.77,74817.16,1.59,0.1293,0.00014,6.31115]
[1776621468410,48.77,74817.16,1.59,0.1293,0.00014,6.31115]
[1776621468477,48.77,74817.16,1.59,0.1293,0.00014,6.31115]
[1776621468486,48.77,74817.16,1.59,0.1293,0.00014,6.31115]
[1776621468573,48.77,74806.84,1.59,0.12782,0.00014,6.25995]
[1776621469139,48.77,74806.84,1.59,0.12782,0.00014,6.25995]
[1776621469213,48.77,74806.84,1.59,0.12782,0.00014,6.25995]
[1776621469279,48.77,74805.62,1.59,0.12765,0.00014,6.25431]
[1776621470380,48.77,74805.62,1.59,0.12765,0.00014,6.25431]
[1776621470468,48.77,74805.62,1.59,0.12765,0.00014,6.25431]
[1776621470481,48.78,74806.24,1.59,0.12776,0.00014,6.2578]
[1776621470894,48.78,74806.24,1.59,0.12776,0.00014,6.2578]
[1776621471762,48.78,74806.28,1.59,0.12777,0.00014,6.25847]
[1776621472826,48.78,74806.28,1.59,0.12777,0.00014,6.25847]
[1776621472995,48.78,74810.53,1.59,0.12839,0.00014,6.27975]
[1776621474883,48.78,74814.38,1.59,0.12895,0.00014,6.29903]
[1776621474967,48.78,74814.6,1.59,0.12899,0.00014,6.30029]
[1776621477128,48.78,74814.6,1.59,0.12899,0.00014,6.30047]
[1776621477195,48.79,74819.72,1.59,0.12973,0.00014,6.32604]
[1776621480945,48.79,74821.81,1.59,0.13005,0.00014,6.33683]
[1776621481620,48.79,74821.81,1.59,0.13005,0.00014,6.33683]
[1776621481670,48.79,74817.07,1.59,0.12937,0.00014,6.31341]
[1776621483069,48.79,74810.07,1.59,0.12837,0.00014,6.27904]
[1776621488103,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489252,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489346,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489625,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489647,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489709,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621489718,48.8,74809.91,1.59,0.12838,0.00014,6.27931]
[1776621490222,48.8,74802.06,1.59,0.12727,0.00014,6.24083]
[1776621493138,48.8,74794.4,1.59,0.1262,0.00014,6.20376]
[1776621494029,48.8,74794.4,1.59,0.1262,0.00014,6.20376]
[1776621494107,48.8,74794.4,1.59,0.1262,0.00014,6.20376]
[1776621495155,48.81,74794.82,1.59,0.12627,0.00014,6.20613]
[1776621498302,48.81,74796.1,1.59,0.12648,0.00014,6.21336]
[1776621498328,48.81,74796.1,1.59,0.12648,0.00014,6.21336]
[1776621498342,48.81,74796.1,1.59,0.12648,0.00014,6.21336]
[1776621498430,48.81,74802.09,1.59,0.12734,0.00014,6.24324]
[1776621503388,48.82,74802.28,1.59,0.1274,0.00014,6.24538]
[1776621503430,48.82,74802.28,1.59,0.1274,0.00014,6.24538]
[1776621503790,48.82,74802.28,1.59,0.1274,0.00014,6.24538]
[1776621503819,48.82,74802.28,1.59,0.1274,0.00014,6.24538]
[1776621503865,48.82,74795.76,1.59,0.12648,0.00014,6.21341]
[1776621505225,48.82,74783.85,1.59,0.12481,0.00014,6.15498]
[1776621506246,48.82,74783.85,1.59,0.12481,0.00014,6.15498]
[1776621506324,48.83,74777.28,1.59,0.1239,0.00014,6.12301]
[1776621507643,48.83,74777.28,1.59,0.1239,0.00014,6.12301]
[1776621508588,48.83,74776.74,1.59,0.12385,0.00014,6.12119]
[1776621508599,48.83,74776.74,1.59,0.12385,0.00014,6.12119]
[1776621508603,48.83,74776.74,1.59,0.12385,0.00014,6.12119]
[1776621508690,48.83,74768.15,1.59,0.12265,0.00014,6.07893]
[1776621510837,48.83,74768.81,1.59,0.12275,0.00014,6.08266]
[1776621510937,48.84,74767.6,1.59,0.1226,0.00014,6.07721]
[1776621511311,48.84,74767.6,1.59,0.1226,0.00014,6.07721]
[1776621511358,48.84,74767.6,1.59,0.1226,0.00014,6.07721]
[1776621511898,48.84,74757.68,1.59,0.1211,0.00014,6.02064]
[1776621512050,48.84,74757.68,1.59,0.1211,0.00014,6.02064]
[1776621512089,48.84,74757.68,1.59,0.1211,0.00014,6.02064]
[1776621513617,48.84,74758.32,1.59,0.12119,0.00014,6.02378]
[1776621516229,48.84,74757.91,1.59,0.12115,0.00014,6.02228]
[1776621516327,48.84,74757.91,1.59,0.12115,0.00014,6.02228]
[1776621516336,48.84,74757.91,1.59,0.12115,0.00014,6.02228]
[1776621516362,48.84,74763.62,1.59,0.12194,0.00014,6.05045]
[1776621518315,48.85,74769.13,1.59,0.12271,0.00014,6.07774]
[1776621518975,48.85,74769.13,1.59,0.12271,0.00014,6.07774]
[1776621519036,48.85,74769.13,1.59,0.12271,0.00014,6.07774]
[1776621519600,48.85,74769.13,1.59,0.12271,0.00014,6.07774]
[1776621522383,48.85,74769.14,1.59,0.12273,0.00014,6.07812]
[1776621522417,48.85,74769.14,1.59,0.12273,0.00014,6.07812]
[1776621522429,48.85,74769.14,1.59,0.12273,0.00014,6.07812]
[1776621522659,48.85,74769.14,1.59,0.12273,0.00014,6.07812]
[1776621522683,48.85,74772.0,1.59,0.12313,0.00014,6.09228]
[1776621524360,48.85,74778.19,1.59,0.124,0.00014,6.12297]
[1776621529392,48.86,74779.34,1.59,0.12419,0.00014,6.12971]
[1776621534492,48.86,74777.04,1.59,0.1239,0.00014,6.11937]
[1776621535487,48.86,74773.94,1.59,0.12348,0.00014,6.10462]
[1776621535547,48.86,74773.94,1.59,0.12348,0.00014,6.10462]
[1776621535954,48.86,74773.85,1.59,0.12347,0.00014,6.10418]
[1776621536718,48.86,74773.85,1.59,0.12347,0.00014,6.10418]
[1776621536777,48.86,74773.85,1.59,0.12347,0.00014,6.10418]
[1776621536816,48.87,74774.2,1.59,0.12352,0.00014,6.10624]
[1776621540783,48.87,74774.06,1.59,0.12351,0.00014,6.10568]
[1776621540990,48.87,74773.39,1.59,0.12342,0.00014,6.10252]
[1776621541400,48.87,74773.39,1.59,0.12342,0.00014,6.10252]
[1776621541455,48.87,74773.39,1.59,0.12342,0.00014,6.10252]
[1776621542020,48.87,74777.47,1.59,0.12399,0.00014,6.12259]
[1776621542044,48.87,74777.47,1.59,0.12399,0.00014,6.12259]
[1776621542484,48.87,74777.42,1.59,0.12399,0.00014,6.12263]
[1776621543385,48.87,74777.42,1.59,0.12399,0.00014,6.12263]
[1776621548490,48.88,74775.14,1.59,0.12371,0.00014,6.11261]
[1776621548881,48.88,74775.14,1.59,0.12371,0.00014,6.11261]
[1776621548932,48.88,74775.14,1.59,0.12371,0.00014,6.11261]
[1776621550771,48.88,74773.69,1.59,0.12352,0.00014,6.10604]
[1776621550785,48.88,74778.26,1.59,0.12418,0.00014,6.12906]
[1776621551848,48.88,74778.26,1.59,0.12418,0.00014,6.12906]
[1776621551909,48.89,74780.15,1.59,0.12445,0.00014,6.13862]
[1776621551948,48.89,74780.15,1.59,0.12445,0.00014,6.13862]
[1776621552766,48.89,74788.97,1.59,0.12569,0.00014,6.18207]
[1776621554190,48.89,74788.97,1.59,0.1257,0.00014,6.1825]
[1776621554570,48.89,74793.89,1.59,0.12641,0.00014,6.20714]
[1776621557342,48.89,74792.27,1.59,0.1262,0.00014,6.19982]
[1776621557412,48.89,74792.27,1.59,0.1262,0.00014,6.19982]
[1776621558609,48.9,74783.7,1.59,0.12501,0.00014,6.15823]
[1776621560302,48.9,74783.7,1.59,0.12502,0.00014,6.15855]
[1776621564162,48.91,74781.47,1.59,0.12475,0.00014,6.14913]
[1776621564384,48.91,74781.47,1.59,0.12475,0.00014,6.14913]
[1776621564641,48.91,74782.67,1.59,0.12493,0.00014,6.15543]
[1776621565647,48.91,74775.51,1.59,0.12394,0.00014,6.12059]
[1776621566227,48.91,74775.51,1.59,0.12394,0.00014,6.12059]
[1776621567985,48.92,74774.1,1.59,0.12377,0.00014,6.11455]
[1776621568407,48.92,74774.1,1.59,0.12377,0.00014,6.11455]
[1776621568670,48.92,74775.49,1.59,0.12397,0.00014,6.12183]
[1776621569676,48.92,74787.37,1.59,0.12565,0.00014,6.18074]
[1776621570479,48.92,74787.37,1.59,0.12565,0.00014,6.18074]
[1776621572069,48.93,74788.31,1.59,0.12568,0.00014,6.17786]
[1776621574240,48.93,74790.36,1.59,0.12598,0.00014,6.18833]
[1776621574301,48.93,74790.36,1.59,0.12598,0.00014,6.18833]
[1776621577470,48.94,74791.68,1.59,0.12619,0.00014,6.19588]
[1776621577517,48.94,74791.68,1.59,0.12619,0.00014,6.19588]
[1776621581232,48.95,74789.7,1.59,0.12595,0.00014,6.1875]
[1776621581921,48.95,74784.31,1.59,0.1252,0.00014,6.16131]
[1776621582120,48.95,74784.31,1.59,0.1252,0.00014,6.16131]
[1776621582707,48.95,74784.31,1.59,0.1252,0.00014,6.16131]
[1776621582776,48.95,74775.73,1.59,0.12401,0.00014,6.11948]
[1776621587802,48.97,74775.72,1.59,0.12408,0.00014,6.12204]
[1776621592810,48.98,74776.1,1.59,0.12419,0.00014,6.12567]
[1776621594882,48.98,74780.17,1.59,0.12478,0.00014,6.14651]
[1776621594961,48.98,74776.46,1.59,0.12427,0.00014,6.12871]
[1776621597179,48.99,74776.53,1.59,0.12431,0.00014,6.12993]
[1776621597268,48.99,74776.53,1.59,0.12431,0.00014,6.12993]
[1776621597873,48.99,74785.82,1.59,0.12563,0.00014,6.17596]
[1776621600930,49.0,74789.62,1.59,0.12618,0.00014,6.19537]
[1776621600949,49.0,74794.56,1.59,0.12688,0.00014,6.2197]
[1776621601943,49.0,74794.56,1.59,0.12688,0.00014,6.2197]
[1776621602421,49.0,74794.02,1.59,0.12683,0.00014,6.21769]
[1776621602853,49.0,74794.02,1.59,0.12683,0.00014,6.21769]
[1776621602912,49.0,74784.98,1.59,0.12555,0.00014,6.17318]
[1776621603025,49.0,74784.98,1.59,0.12555,0.00014,6.17318]
[1776621603067,49.0,74784.98,1.59,0.12555,0.00014,6.17318]
[1776621603916,49.0,74777.93,1.59,0.12457,0.00014,6.1389]
[1776621604924,49.01,74763.74,1.59,0.1226,0.00014,6.06986]
[1776621606097,49.01,74759.14,1.59,0.12197,0.00014,6.04734]
[1776621606217,49.01,74759.14,1.59,0.12197,0.00014,6.04734]
[1776621606937,49.01,74775.31,1.59,0.12423,0.00014,6.12718]
[1776621607948,49.01,74783.62,1.59,0.12541,0.00014,6.1682]
[1776621608422,49.01,74783.62,1.59,0.12541,0.00014,6.1682]
[1776621611643,49.01,74782.85,1.59,0.12531,0.00014,6.16496]
[1776621612983,49.01,74798.43,1.59,0.12753,0.00014,6.24194]
[1776621614561,49.02,74798.69,1.59,0.12757,0.00014,6.2433]
[1776621614676,49.02,74798.69,1.59,0.12757,0.00014,6.2433]
[1776621614737,49.02,74798.69,1.59,0.12757,0.00014,6.2433]
[1776621614994,49.02,74799.97,1.59,0.12775,0.00014,6.24961]
[1776621615199,49.02,74799.97,1.59,0.12775,0.00014,6.24961]
[1776621615409,49.02,74799.97,1.59,0.12775,0.00014,6.24961]
[1776621615468,49.02,74799.97,1.59,0.12775,0.00014,6.24961]
[1776621616009,49.02,74784.89,1.59,0.12562,0.00014,6.1756]
[1776621616898,49.02,74784.89,1.59,0.12562,0.00014,6.1756]
[1776621619297,49.03,74783.06,1.59,0.1254,0.00014,6.16805]
[1776621621624,49.03,74788.23,1.59,0.12614,0.00014,6.1938]
[1776621621917,49.03,74788.23,1.59,0.12614,0.00014,6.1938]
[1776621622002,49.03,74796.71,1.59,0.12736,0.00014,6.23615]
[1776621623304,49.03,74800.01,1.59,0.12783,0.00014,6.25242]
[1776621623332,49.03,74800.01,1.59,0.12783,0.00014,6.25242]
[1776621623365,49.03,74798.22,1.59,0.12758,0.00014,6.24384]
[1776621625476,49.03,74799.68,1.59,0.1278,0.00014,6.25129]
[1776621625527,49.03,74799.68,1.59,0.1278,0.00014,6.25129]
[1776621625655,49.03,74799.68,1.59,0.1278,0.00014,6.25129]
[1776621625663,49.04,74791.91,1.59,0.1267,0.00014,6.21326]
[1776621627279,49.04,74791.91,1.59,0.12671,0.00014,6.21356]
[1776621627328,49.04,74791.91,1.59,0.12671,0.00014,6.21356]
[1776621627394,49.04,74791.91,1.59,0.12671,0.00014,6.21356]
[1776621627417,49.04,74785.14,1.59,0.12576,0.00014,6.18061]
[1776621633430,49.05,74784.99,1.59,0.12565,0.00014,6.17296]
[1776621633454,49.05,74784.99,1.59,0.12565,0.00014,6.17296]
[1776621633903,49.05,74784.99,1.59,0.12565,0.00014,6.17296]
[1776621634004,49.05,74784.99,1.59,0.12565,0.00014,6.17296]
[1776621634517,49.05,74783.96,1.59,0.12552,0.00014,6.16861]
[1776621635016,49.05,74775.55,1.59,0.12434,0.00014,6.12732]
[1776621635448,49.06,74770.28,1.59,0.12362,0.00014,6.1019]
[1776621637600,49.06,74770.28,1.59,0.12363,0.00014,6.10236]
[1776621637652,49.06,74770.39,1.59,0.12366,0.00014,6.10336]
[1776621638073,49.06,74770.39,1.59,0.12366,0.00014,6.10336]
[1776621638969,49.06,74773.15,1.59,0.12406,0.00014,6.11735]
[1776621639077,49.06,74773.15,1.59,0.12406,0.00014,6.11735]
[1776621639141,49.06,74773.15,1.59,0.12406,0.00014,6.11735]
[1776621639234,49.07,74789.11,1.59,0.12632,0.00014,6.19615]
[1776621640983,49.07,74789.11,1.59,0.12632,0.00014,6.19615]
[1776621641026,49.07,74789.11,1.59,0.12632,0.00014,6.19615]
[1776621641039,49.07,74789.11,1.59,0.12632,0.00014,6.19615]
[1776621641028,49.07,74794.94,1.59,0.12716,0.00014,6.22545]
[1776621641138,49.07,74794.94,1.59,0.12716,0.00014,6.22545]
[1776621641583,49.07,74794.94,1.59,0.12716,0.00014,6.22545]
[1776621641684,49.07,74786.92,1.59,0.12602,0.00014,6.186]
[1776621643690,49.07,74784.48,1.59,0.1257,0.00014,6.17471]
[1776621646219,49.08,74789.81,1.59,0.12647,0.00014,6.20157]
[1776621646307,49.08,74789.81,1.59,0.12647,0.00014,6.20157]
[1776621649653,49.08,74794.82,1.59,0.12721,0.00014,6.22712]
[1776621651074,49.09,74794.82,1.59,0.12723,0.00014,6.22771]
[1776621651733,49.09,74794.82,1.59,0.12723,0.00014,6.22771]
[1776621651747,49.09,74788.66,1.59,0.12636,0.00014,6.19772]
[1776621652471,49.09,74779.5,1.59,0.12508,0.00014,6.15308]
[1776621655542,49.1,74782.51,1.59,0.12553,0.00014,6.16863]
[1776621655618,49.1,74782.51,1.59,0.12553,0.00014,6.16863]
[1776621655826,49.1,74782.51,1.59,0.12553,0.00014,6.16863]
[1776621655896,49.1,74784.83,1.59,0.12587,0.00014,6.18039]
[1776621661133,49.11,74781.94,1.59,0.12551,0.00014,6.16808]
[1776621662479,49.11,74770.71,1.59,0.12396,0.00014,6.11387]
[1776621665640,49.12,74773.14,1.59,0.12433,0.00014,6.12668]
[1776621666227,49.12,74772.28,1.59,0.12422,0.00014,6.12291]
[1776621666517,49.12,74758.23,1.59,0.12228,0.00014,6.05465]
[1776621667270,49.12,74758.23,1.59,0.12228,0.00014,6.05465]
[1776621667377,49.12,74758.23,1.59,0.12228,0.00014,6.05465]
[1776621667905,49.12,74758.23,1.59,0.12228,0.00014,6.05465]
[1776621667985,49.13,74740.48,1.59,0.11989,0.00014,5.96961]
[1776621669635,49.13,74739.94,1.59,0.11982,0.00014,5.96698]
[1776621669742,49.13,74739.94,1.59,0.11982,0.00014,5.96698]
[1776621669816,49.14,74734.8,1.59,0.11914,0.00014,5.94284]
[1776621670637,49.14,74734.8,1.59,0.11914,0.00014,5.94284]
[1776621670903,49.14,74734.8,1.59,0.11914,0.00014,5.94284]
[1776621671014,49.14,74734.8,1.59,0.11914,0.00014,5.94284]
[1776621671068,49.17,74752.53,1.59,0.1217,0.00014,6.03396]
[1776621671149,49.17,74752.53,1.59,0.1217,0.00014,6.03396]
[1776621671424,49.17,74752.53,1.59,0.1217,0.00014,6.03396]
[1776621671686,49.17,74752.53,1.59,0.1217,0.00014,6.03396]
[1776621672048,49.17,74752.53,1.59,0.1217,0.00014,6.03396]
[1776621671751,49.17,74789.62,1.59,0.12688,0.00014,6.21545]
[1776621672899,49.17,74789.62,1.59,0.12688,0.00014,6.21545]
[1776621673000,49.17,74792.15,1.59,0.12726,0.00014,6.22873]
[1776621673202,49.17,74792.15,1.59,0.12726,0.00014,6.22873]
[1776621673353,49.17,74792.15,1.59,0.12726,0.00014,6.22873]
[1776621673681,49.17,74811.02,1.59,0.12996,0.00014,6.3216]
[1776621674921,49.17,74811.02,1.59,0.12996,0.00014,6.3216]
[1776621674970,49.18,74814.83,1.59,0.13053,0.00014,6.34117]
[1776621676050,49.18,74814.83,1.59,0.13053,0.00014,6.34117]
[1776621677001,49.18,74815.27,1.59,0.13059,0.00014,6.34334]
[1776621676429,49.18,74811.85,1.59,0.13011,0.00014,6.32676]
[1776621679206,49.18,74814.66,1.59,0.13054,0.00014,6.34136]
[1776621679464,49.18,74814.66,1.59,0.13054,0.00014,6.34136]
[1776621680199,49.18,74814.66,1.59,0.13054,0.00014,6.34136]
[1776621680219,49.18,74814.66,1.59,0.13054,0.00014,6.34136]
[1776621680480,49.18,74811.07,1.59,0.13003,0.00014,6.32396]
[1776621681125,49.18,74811.07,1.59,0.13003,0.00014,6.32396]
[1776621681607,49.18,74811.07,1.59,0.13003,0.00014,6.32396]
[1776621681806,49.18,74811.07,1.59,0.13003,0.00014,6.32396]
[1776621681875,49.19,74786.28,1.59,0.12651,0.00014,6.20261]
[1776621682924,49.19,74786.28,1.59,0.12651,0.00014,6.20261]
[1776621684468,49.19,74782.93,1.59,0.12606,0.00014,6.18686]
[1776621688556,49.2,74786.2,1.59,0.12655,0.00014,6.20395]
[1776621688634,49.2,74786.2,1.59,0.12655,0.00014,6.20395]
[1776621689060,49.2,74796.2,1.59,0.12799,0.00014,6.25368]
[1776621689212,49.2,74796.2,1.59,0.12799,0.00014,6.25368]
[1776621689274,49.2,74796.2,1.59,0.12799,0.00014,6.25368]
[1776621690024,49.2,74796.2,1.59,0.12799,0.00014,6.25368]
[1776621689533,49.2,74796.2,1.59,0.12799,0.00014,6.25368]
[1776621690540,49.2,74800.01,1.59,0.12854,0.00014,6.27267]
[1776621691312,49.2,74800.01,1.59,0.12854,0.00014,6.27267]
[1776621691334,49.2,74800.01,1.59,0.12854,0.00014,6.27267]
[1776621691552,49.2,74804.65,1.59,0.12906,0.00014,6.2871]
[1776621693097,49.21,74814.52,1.59,0.13049,0.00014,6.33604]
[1776621693201,49.21,74814.52,1.59,0.13049,0.00014,6.33604]
[1776621693213,49.21,74814.52,1.59,0.13049,0.00014,6.33604]
[1776621693310,49.21,74814.52,1.59,0.13049,0.00014,6.33604]
[1776621693561,49.21,74814.52,1.59,0.13049,0.00014,6.33604]
[1776621694570,49.21,74833.07,1.59,0.13319,0.00015,6.42776]
[1776621696582,49.21,74840.03,1.59,0.13422,0.00015,6.46258]
[1776621700991,49.21,74848.51,1.59,0.13549,0.00015,6.50511]
[1776621704844,49.21,74850.93,1.59,0.13586,0.00015,6.51731]
[1776621704920,49.21,74850.93,1.59,0.13586,0.00015,6.51731]
[1776621704942,49.21,74839.11,1.59,0.13411,0.00015,6.45882]
[1776621706502,49.21,74839.11,1.59,0.13411,0.00015,6.45882]
[1776621707009,49.21,74839.11,1.59,0.13411,0.00015,6.45882]
[1776621707062,49.22,74815.1,1.59,0.13062,0.00014,6.34038]
[1776621709527,49.22,74813.84,1.59,0.13044,0.00014,6.3343]
[1776621709631,49.22,74813.84,1.59,0.13044,0.00014,6.3343]
[1776621709733,49.22,74822.91,1.59,0.13176,0.00015,6.37931]
[1776621710504,49.22,74822.91,1.59,0.13176,0.00015,6.37931]
[1776621711013,49.22,74822.91,1.59,0.13176,0.00015,6.37931]
[1776621711043,49.22,74838.43,1.59,0.13403,0.00015,6.45612]
[1776621712289,49.22,74838.85,1.59,0.13409,0.00015,6.4582]
[1776621712909,49.22,74862.65,1.59,0.13763,0.00015,6.57628]
[1776621714726,49.22,74862.65,1.59,0.13763,0.00015,6.57653]
[1776621714737,49.22,74862.65,1.59,0.13763,0.00015,6.57653]
[1776621714739,49.22,74862.65,1.59,0.13763,0.00015,6.57653]
[1776621714893,49.22,74862.65,1.59,0.13763,0.00015,6.57653]
[1776621715017,49.22,74862.65,1.59,0.13763,0.00015,6.57653]
[1776621715072,49.22,74868.2,1.59,0.13847,0.00015,6.60427]
[1776621716574,49.22,74870.89,1.59,0.13888,0.00015,6.61776]
[1776621716582,49.22,74870.89,1.59,0.13888,0.00015,6.61776]
[1776621717716,49.22,74870.89,1.59,0.13888,0.00015,6.61788]
[1776621717795,49.22,74870.89,1.59,0.13888,0.00015,6.61788]
[1776621717844,49.22,74870.89,1.59,0.13888,0.00015,6.61788]
[1776621717873,49.22,74870.89,1.59,0.13888,0.00015,6.61788]
[1776621717892,49.22,74870.89,1.59,0.13888,0.00015,6.61788]
[1776621718039,49.22,74869.28,1.59,0.13864,0.00015,6.60998]
[1776621720099,49.22,74869.04,1.59,0.13861,0.00015,6.60889]
[1776621720114,49.23,74877.77,1.59,0.13993,0.00015,6.65239]
[1776621721844,49.23,74877.77,1.59,0.13993,0.00015,6.6524]
[1776621721865,49.23,74878.75,1.59,0.14008,0.00015,6.65733]
[1776621722667,49.23,74878.75,1.59,0.14008,0.00015,6.65733]
[1776621722978,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723307,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723372,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723451,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723685,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723839,49.23,74873.48,1.59,0.13928,0.00015,6.631]
[1776621723878,49.23,74866.14,1.59,0.13818,0.00015,6.59453]
[1776621724674,49.23,74866.14,1.59,0.13818,0.00015,6.59453]
[1776621724684,49.23,74866.14,1.59,0.13818,0.00015,6.59453]
[1776621724688,49.23,74866.14,1.59,0.13818,0.00015,6.59453]
[1776621725043,49.22,74871.56,1.59,0.13899,0.00015,6.62137]
[1776621727124,49.22,74878.37,1.59,0.14001,0.00015,6.65504]
[1776621728040,49.22,74871.89,1.59,0.13903,0.00015,6.62268]
[1776621730654,49.22,74875.04,1.59,0.13949,0.00015,6.63805]
[1776621730663,49.22,74875.04,1.59,0.13949,0.00015,6.63805]
[1776621730821,49.22,74875.04,1.59,0.13949,0.00015,6.63805]
[1776621730844,49.22,74875.04,1.59,0.13949,0.00015,6.63805]
[1776621731119,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621731232,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621731851,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621731896,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621731956,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621732010,49.22,74874.76,1.59,0.13945,0.00015,6.63651]
[1776621732057,49.22,74870.85,1.59,0.13885,0.00015,6.61692]
[1776621733026,49.22,74870.85,1.59,0.13885,0.00015,6.61692]
[1776621733034,49.22,74870.85,1.59,0.13885,0.00015,6.61692]
[1776621733132,49.22,74870.85,1.59,0.13885,0.00015,6.61692]
[1776621733128,49.22,74869.55,1.59,0.13865,0.00015,6.6103]
[1776621733176,49.22,74869.55,1.59,0.13865,0.00015,6.6103]
[1776621733843,49.22,74869.55,1.59,0.13865,0.00015,6.61016]
[1776621734160,49.22,74869.55,1.59,0.13865,0.00015,6.61016]
[1776621734217,49.22,74869.55,1.59,0.13865,0.00015,6.61016]
[1776621734265,49.22,74869.55,1.59,0.13865,0.00015,6.61016]
[1776621734389,49.22,74869.55,1.59,0.13865,0.00015,6.61016]
[1776621734851,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735341,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735364,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735372,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735441,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735489,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735663,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735745,49.22,74870.82,1.59,0.13884,0.00015,6.61634]
[1776621735858,49.22,74876.83,1.59,0.13974,0.00015,6.64609]
[1776621736596,49.22,74876.83,1.59,0.13974,0.00015,6.64609]
[1776621736677,49.22,74876.83,1.59,0.13974,0.00015,6.64609]
[1776621736864,49.21,74884.01,1.59,0.14082,0.00015,6.68164]
[1776621737794,49.21,74884.01,1.59,0.14082,0.00015,6.68164]
[1776621737844,49.21,74884.01,1.59,0.14082,0.00015,6.68164]
[1776621737895,49.21,74884.57,1.59,0.1409,0.00015,6.68421]
[1776621738996,49.21,74884.57,1.59,0.1409,0.00015,6.68421]
[1776621739010,49.21,74884.57,1.59,0.1409,0.00015,6.68421]
[1776621739013,49.21,74884.57,1.59,0.1409,0.00015,6.68421]
[1776621739098,49.21,74875.53,1.59,0.13952,0.00015,6.63899]
[1776621739429,49.21,74875.53,1.59,0.13952,0.00015,6.63899]
[1776621740129,49.21,74873.93,1.59,0.13927,0.00015,6.63081]
[1776621740188,49.21,74873.93,1.59,0.13927,0.00015,6.63081]
[1776621740233,49.21,74873.93,1.59,0.13927,0.00015,6.63081]
[1776621740896,49.21,74873.93,1.59,0.13927,0.00015,6.63065]
[1776621741409,49.21,74873.93,1.59,0.13927,0.00015,6.63065]
[1776621741497,49.21,74873.93,1.59,0.13927,0.00015,6.63065]
[1776621741903,49.21,74875.72,1.59,0.13953,0.00015,6.6394]
[1776621743059,49.21,74860.59,1.59,0.13726,0.00015,6.56406]
[1776621744030,49.21,74860.59,1.59,0.13726,0.00015,6.56406]
[1776621744081,49.21,74860.59,1.59,0.13726,0.00015,6.56406]
[1776621745518,49.21,74861.04,1.59,0.13732,0.00015,6.56609]
[1776621745525,49.21,74861.04,1.59,0.13732,0.00015,6.56609]
[1776621745931,49.21,74861.1,1.59,0.13732,0.00015,6.56633]
[1776621747604,49.21,74860.73,1.59,0.13727,0.00015,6.56443]
[1776621747945,49.2,74862.28,1.59,0.1375,0.00015,6.57206]
[1776621749960,49.2,74855.05,1.59,0.13642,0.00015,6.53606]
[1776621752980,49.2,74839.07,1.59,0.13391,0.00015,6.44815]
[1776621753988,49.2,74828.01,1.59,0.13228,0.00015,6.39319]
[1776621756030,49.2,74834.91,1.59,0.13328,0.00015,6.42692]
[1776621760033,49.2,74842.06,1.59,0.13431,0.00015,6.46187]
[1776621761041,49.2,74850.76,1.59,0.1356,0.00015,6.50487]
[1776621762426,49.2,74855.23,1.59,0.13625,0.00015,6.52688]
[1776621762502,49.2,74855.23,1.59,0.13625,0.00015,6.52688]
[1776621763074,49.2,74859.19,1.59,0.13684,0.00015,6.54651]
[1776621765825,49.19,74858.64,1.59,0.13676,0.00015,6.5437]
[1776621766122,49.19,74861.74,1.59,0.13722,0.00015,6.55903]
[1776621768626,49.19,74863.44,1.59,0.13747,0.00015,6.56736]
[1776621769099,49.19,74863.44,1.59,0.13747,0.00015,6.56727]
[1776621769944,49.19,74863.44,1.59,0.13747,0.00015,6.56727]
[1776621769953,49.19,74863.44,1.59,0.13747,0.00015,6.56727]
[1776621770005,49.19,74863.44,1.59,0.13747,0.00015,6.56727]
[1776621771532,49.19,74863.55,1.59,0.13748,0.00015,6.56763]
[1776621771587,49.19,74863.55,1.59,0.13748,0.00015,6.56763]
[1776621776737,49.19,74860.97,1.59,0.13709,0.00015,6.55464]
[1776621776826,49.19,74860.97,1.59,0.13709,0.00015,6.55464]
[1776621778015,49.19,74860.3,1.59,0.13699,0.00015,6.55125]
[1776621778225,49.19,74853.09,1.59,0.13591,0.00015,6.51541]
[1776621780159,49.19,74852.07,1.59,0.13576,0.00015,6.51034]
[1776621784133,49.19,74856.06,1.59,0.13635,0.00015,6.53007]
[1776621786010,49.19,74854.05,1.59,0.13605,0.00015,6.52006]
[1776621786111,49.19,74854.05,1.59,0.13605,0.00015,6.52006]
[1776621786212,49.19,74854.68,1.59,0.13614,0.00015,6.52314]
[1776621786493,49.19,74854.68,1.59,0.13614,0.00015,6.52314]
[1776621786816,49.19,74854.68,1.59,0.13614,0.00015,6.52314]
[1776621786915,49.19,74840.04,1.59,0.13398,0.00015,6.45056]
[1776621788266,49.19,74840.04,1.59,0.13398,0.00015,6.45056]
[1776621788032,49.19,74834.65,1.59,0.13319,0.00015,6.42387]
[1776621790539,49.19,74819.82,1.59,0.13103,0.00014,6.35061]
[1776621793670,49.19,74827.79,1.59,0.13219,0.00015,6.39006]
[1776621794291,49.19,74827.79,1.59,0.13219,0.00015,6.39006]
[1776621794390,49.19,74833.16,1.59,0.13297,0.00015,6.41662]
[1776621796279,49.19,74833.16,1.59,0.13297,0.00015,6.41662]
[1776621797070,49.19,74833.16,1.59,0.13297,0.00015,6.41662]
[1776621797170,49.19,74840.31,1.59,0.13402,0.00015,6.45191]
[1776621799733,49.19,74847.8,1.59,0.13512,0.00015,6.48884]
[1776621803544,49.19,74839.27,1.59,0.13385,0.00015,6.44641]
[1776621806718,49.19,74837.88,1.59,0.13364,0.00015,6.43935]
[1776621808076,49.18,74838.59,1.59,0.13374,0.00015,6.44271]
[1776621808180,49.18,74833.29,1.59,0.13296,0.00015,6.4164]
[1776621809445,49.18,74826.14,1.59,0.13192,0.00015,6.38101]
[1776621810619,49.18,74826.14,1.59,0.13192,0.00015,6.38101]
[1776621810831,49.18,74816.95,1.59,0.13059,0.00014,6.33565]
[1776621812035,49.18,74808.73,1.59,0.12926,0.00014,6.28658]
[1776621814721,49.19,74809.25,1.59,0.12934,0.00014,6.28927]
[1776621814781,49.19,74809.25,1.59,0.12934,0.00014,6.28927]
[1776621815879,49.19,74810.23,1.59,0.12949,0.00014,6.29438]
[1776621815914,49.19,74810.23,1.59,0.12949,0.00014,6.29438]
[1776621817128,49.19,74809.23,1.59,0.12935,0.00014,6.28959]
[1776621817187,49.19,74809.23,1.59,0.12935,0.00014,6.28959]
[1776621818683,49.19,74809.47,1.59,0.12939,0.00014,6.29091]
[1776621818732,49.19,74809.41,1.59,0.12938,0.00014,6.29076]
[1776621824548,49.19,74811.69,1.59,0.12974,0.00014,6.30284]
[1776621826562,49.2,74802.76,1.59,0.12846,0.00014,6.25916]
[1776621827893,49.2,74802.76,1.59,0.12846,0.00014,6.25916]
[1776621828102,49.2,74802.76,1.59,0.12846,0.00014,6.25916]
[1776621828262,49.2,74809.73,1.59,0.12947,0.00014,6.29385]
[1776621828363,49.2,74809.73,1.59,0.12947,0.00014,6.29385]
[1776621828703,49.2,74809.73,1.59,0.12947,0.00014,6.29385]
[1776621828945,49.2,74809.73,1.59,0.12947,0.00014,6.29385]
[1776621829010,49.2,74809.73,1.59,0.12947,0.00014,6.29385]
[1776621829030,49.2,74832.01,1.59,0.13271,0.00015,6.40392]
[1776621829328,49.2,74832.01,1.59,0.13271,0.00015,6.40392]
[1776621829596,49.2,74832.01,1.59,0.13271,0.00015,6.40392]
[1776621829636,49.2,74844.05,1.59,0.13447,0.00015,6.46349]
[1776621831401,49.2,74844.05,1.59,0.13447,0.00015,6.46348]
[1776621832674,49.2,74843.92,1.59,0.13445,0.00015,6.46275]
[1776621832684,49.2,74843.92,1.59,0.13445,0.00015,6.46275]
[1776621833289,49.2,74841.78,1.59,0.13413,0.00015,6.45198]
[1776621837086,49.2,74839.74,1.59,0.13382,0.00015,6.44164]
[1776621839080,49.2,74840.17,1.59,0.13389,0.00015,6.4437]
[1776621844243,49.19,74842.61,1.59,0.13423,0.00015,6.4554]
[1776621844694,49.19,74843.1,1.59,0.1343,0.00015,6.45768]
[1776621845701,49.19,74835.13,1.59,0.13313,0.00015,6.41816]
[1776621846328,49.19,74835.13,1.59,0.13313,0.00015,6.41816]
[1776621849732,49.19,74833.29,1.59,0.13286,0.00015,6.40903]
[1776621851139,49.19,74833.23,1.59,0.13285,0.00015,6.40874]
[1776621851240,49.19,74823.44,1.59,0.13143,0.00015,6.36074]
[1776621853726,49.2,74820.47,1.59,0.13101,0.00014,6.34621]
[1776621856209,49.2,74812.36,1.59,0.12985,0.00014,6.30664]
[1776621859372,49.2,74815.31,1.59,0.13028,0.00014,6.32144]
[1776621863087,49.2,74812.93,1.59,0.12995,0.00014,6.30999]
[1776621863147,49.2,74812.93,1.59,0.12995,0.00014,6.30999]
[1776621863243,49.2,74819.71,1.59,0.13093,0.00014,6.34359]
[1776621863786,49.2,74819.71,1.59,0.13093,0.00014,6.34359]
[1776621863834,49.2,74819.71,1.59,0.13093,0.00014,6.34359]
[1776621863950,49.2,74819.71,1.59,0.13093,0.00014,6.34359]
[1776621864075,49.2,74776.37,1.59,0.12476,0.00014,6.13068]
[1776621864355,49.2,74776.37,1.59,0.12476,0.00014,6.13068]
[1776621865221,49.2,74774.02,1.59,0.12444,0.00014,6.11952]
[1776621865427,49.2,74774.02,1.59,0.12444,0.00014,6.11952]
[1776621867794,49.21,74772.06,1.59,0.12419,0.00014,6.11066]
[1776621868014,49.21,74772.06,1.59,0.12419,0.00014,6.11066]
[1776621868097,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621868370,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621868552,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621868744,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621868771,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621869264,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621869307,49.21,74764.01,1.59,0.12308,0.00014,6.0717]
[1776621869300,49.21,74716.14,1.59,0.11657,0.00013,5.83978]
[1776621869691,49.21,74716.14,1.59,0.11657,0.00013,5.83978]
[1776621870159,49.21,74716.14,1.59,0.11657,0.00013,5.83978]
[1776621870169,49.22,74690.33,1.59,0.11316,0.00013,5.71599]
[1776621870826,49.22,74690.33,1.59,0.11316,0.00013,5.71599]
[1776621871012,49.22,74690.33,1.59,0.11316,0.00013,5.71599]
[1776621871210,49.22,74690.33,1.59,0.11316,0.00013,5.71599]
[1776621871326,49.22,74690.33,1.59,0.11316,0.00013,5.71599]
[1776621871347,49.22,74672.09,1.59,0.11066,0.00013,5.62061]
[1776621871505,49.22,74672.09,1.59,0.11066,0.00013,5.62061]
[1776621872218,49.22,74672.09,1.59,0.11066,0.00013,5.62061]
[1776621872351,49.22,74689.82,1.59,0.113,0.00013,5.7065]
[1776621872399,49.22,74689.82,1.59,0.113,0.00013,5.7065]
[1776621872421,49.22,74689.82,1.59,0.113,0.00013,5.7065]
[1776621872628,49.22,74689.82,1.59,0.113,0.00013,5.7065]
[1776621872917,49.22,74690.11,1.59,0.11303,0.00013,5.70789]
[1776621874064,49.23,74712.49,1.59,0.116,0.00013,5.81596]
[1776621876321,49.23,74712.49,1.59,0.11601,0.00013,5.81634]
[1776621876405,49.23,74712.38,1.59,0.11601,0.00013,5.81616]
[1776621877262,49.23,74709.38,1.59,0.11561,0.00013,5.80186]
[1776621877727,49.23,74709.38,1.59,0.11561,0.00013,5.80186]
[1776621877799,49.23,74709.38,1.59,0.11561,0.00013,5.80186]
[1776621878039,49.23,74709.38,1.59,0.11561,0.00013,5.80186]
[1776621878099,49.23,74709.38,1.59,0.11561,0.00013,5.80186]
[1776621878724,49.23,74708.5,1.59,0.1155,0.00013,5.79778]
[1776621878887,49.23,74708.5,1.59,0.1155,0.00013,5.79778]
[1776621878978,49.23,74708.5,1.59,0.1155,0.00013,5.79778]
[1776621879079,49.24,74718.11,1.59,0.11679,0.00013,5.8445]
[1776621882299,49.24,74719.04,1.59,0.11694,0.00013,5.84972]
[1776621882316,49.24,74719.04,1.59,0.11694,0.00013,5.84972]
[1776621883728,49.24,74718.83,1.59,0.11693,0.00013,5.84936]
[1776621884137,49.25,74715.91,1.59,0.11655,0.00013,5.8356]
[1776621886497,49.25,74718.56,1.59,0.11692,0.00013,5.84911]
[1776621887333,49.25,74718.56,1.59,0.11692,0.00013,5.84911]
[1776621887014,49.25,74718.26,1.59,0.11689,0.00013,5.84799]
[1776621888484,49.25,74715.52,1.59,0.11654,0.00013,5.83512]
[1776621888711,49.25,74715.52,1.59,0.11654,0.00013,5.83512]
[1776621888890,49.25,74715.52,1.59,0.11654,0.00013,5.83512]
[1776621889023,49.25,74714.03,1.59,0.11634,0.00013,5.82793]
[1776621889498,49.25,74714.03,1.59,0.11634,0.00013,5.82793]
[1776621889560,49.25,74714.03,1.59,0.11634,0.00013,5.82793]
[1776621890031,49.26,74712.57,1.59,0.11616,0.00013,5.82163]
[1776621890940,49.26,74712.57,1.59,0.11616,0.00013,5.82163]
[1776621890999,49.26,74712.57,1.59,0.11616,0.00013,5.82163]
[1776621891118,49.26,74712.57,1.59,0.11616,0.00013,5.82163]
[1776621891156,49.26,74711.7,1.59,0.11606,0.00013,5.81782]
[1776621892198,49.26,74687.04,1.59,0.11282,0.00013,5.69984]
[1776621893127,49.26,74687.04,1.59,0.11282,0.00013,5.69984]
[1776621893203,49.26,74673.69,1.59,0.1111,0.00013,5.63647]
[1776621894044,49.26,74673.69,1.59,0.1111,0.00013,5.63647]
[1776621894265,49.26,74673.69,1.59,0.1111,0.00013,5.63647]
[1776621898107,49.28,74679.25,1.59,0.11186,0.00013,5.66478]
[1776621900289,49.28,74690.54,1.59,0.11335,0.00013,5.71916]
[1776621901219,49.28,74690.54,1.59,0.11335,0.00013,5.71916]
[1776621901289,49.28,74699.64,1.59,0.11455,0.00013,5.76322]
[1776621902142,49.28,74699.64,1.59,0.11456,0.00013,5.76355]
[1776621903119,49.28,74699.64,1.59,0.11456,0.00013,5.76355]
[1776621903200,49.28,74705.79,1.59,0.11538,0.00013,5.79336]
[1776621906031,49.29,74704.74,1.59,0.11526,0.00013,5.78875]
[1776621906048,49.29,74704.74,1.59,0.11526,0.00013,5.78875]
[1776621906169,49.29,74699.83,1.59,0.11461,0.00013,5.76538]
[1776621907175,49.29,74706.66,1.59,0.11553,0.00013,5.79845]
[1776621907788,49.29,74706.66,1.59,0.11553,0.00013,5.79845]
[1776621907798,49.29,74706.66,1.59,0.11553,0.00013,5.79845]
[1776621907961,49.29,74706.66,1.59,0.11553,0.00013,5.79845]
[1776621908112,49.29,74706.66,1.59,0.11553,0.00013,5.79845]
[1776621908186,49.29,74699.28,1.59,0.11455,0.00013,5.7632]
[1776621909363,49.29,74691.16,1.59,0.11349,0.00013,5.72446]
[1776621909779,49.29,74691.16,1.59,0.11349,0.00013,5.72446]
[1776621909795,49.29,74691.16,1.59,0.11349,0.00013,5.72446]
[1776621909928,49.29,74691.16,1.59,0.11349,0.00013,5.72446]
[1776621910249,49.29,74696.55,1.59,0.11421,0.00013,5.75054]
[1776621910992,49.29,74696.55,1.59,0.11421,0.00013,5.75054]
[1776621912286,49.3,74696.71,1.59,0.11426,0.00013,5.7523]
[1776621912314,49.3,74705.6,1.59,0.11543,0.00013,5.79499]
[1776621914092,49.3,74705.6,1.59,0.11544,0.00013,5.79542]
[1776621914286,49.3,74705.6,1.59,0.11544,0.00013,5.79542]
[1776621914290,49.3,74715.36,1.59,0.11675,0.00013,5.84281]
[1776621916229,49.3,74715.61,1.59,0.11679,0.00013,5.8442]
[1776621916331,49.3,74718.41,1.59,0.11717,0.00013,5.85784]
[1776621918235,49.31,74718.52,1.59,0.11719,0.00013,5.85852]
[1776621918297,49.31,74718.52,1.59,0.11719,0.00013,5.85852]
[1776621918309,49.31,74718.52,1.59,0.11719,0.00013,5.85852]
[1776621918333,49.31,74733.43,1.59,0.11921,0.00014,5.93096]
[1776621920268,49.34,74738.68,1.59,0.12008,0.00014,5.96173]
[1776621923177,49.34,74740.77,1.59,0.12038,0.00014,5.97241]
[1776621923239,49.34,74740.77,1.59,0.12038,0.00014,5.97241]
[1776621923311,49.34,74740.77,1.59,0.12038,0.00014,5.97241]
[1776621923337,49.34,74740.77,1.59,0.12038,0.00014,5.97241]
[1776621923380,49.34,74730.33,1.59,0.11896,0.00014,5.92205]
[1776621924435,49.35,74719.46,1.59,0.1175,0.00013,5.86975]
[1776621926631,49.35,74720.98,1.59,0.11773,0.00013,5.87782]
[1776621926910,49.35,74720.98,1.59,0.11773,0.00013,5.87782]
[1776621927321,49.38,74728.79,1.59,0.11891,0.00014,5.9199]
[1776621928322,49.38,74743.52,1.59,0.12091,0.00014,5.99118]
[1776621933467,49.39,74746.22,1.59,0.12119,0.00014,5.99748]
[1776621936686,49.39,74743.66,1.59,0.12086,0.00014,5.98589]
[1776621936693,49.39,74743.66,1.59,0.12086,0.00014,5.98589]
[1776621937385,49.39,74743.66,1.59,0.12087,0.00014,5.98627]
[1776621937820,49.39,74743.66,1.59,0.12087,0.00014,5.98627]
[1776621938249,49.39,74743.66,1.59,0.12087,0.00014,5.98627]
[1776621938294,49.39,74743.66,1.59,0.12087,0.00014,5.98627]
[1776621938349,49.39,74743.66,1.59,0.12087,0.00014,5.98627]
[1776621941426,49.4,74738.12,1.59,0.12015,0.00014,5.96061]
[1776621943427,49.45,74732.69,1.59,0.11965,0.00014,5.94285]
[1776621943990,49.45,74732.69,1.59,0.11965,0.00014,5.94285]
[1776621944436,49.48,74737.67,1.59,0.12045,0.00014,5.97129]
[1776621944828,49.48,74737.67,1.59,0.12045,0.00014,5.97129]
[1776621945012,49.48,74737.67,1.59,0.12045,0.00014,5.97129]
[1776621945021,49.48,74737.67,1.59,0.12045,0.00014,5.97129]
[1776621947427,49.48,74739.77,1.59,0.12076,0.00014,5.98222]
[1776621949015,49.48,74740.35,1.59,0.12086,0.00014,5.98578]
[1776621950476,49.49,74748.04,1.59,0.12194,0.00014,6.02373]
[1776621955510,49.5,74748.26,1.59,0.12201,0.00014,6.02632]
[1776621957489,49.5,74748.26,1.59,0.12201,0.00014,6.02632]
[1776621957800,49.5,74749.18,1.59,0.12215,0.00014,6.03108]
[1776621957876,49.5,74740.97,1.59,0.12103,0.00014,5.99164]
[1776621959284,49.5,74740.97,1.59,0.12103,0.00014,5.99164]
[1776621959317,49.5,74731.65,1.59,0.11977,0.00014,5.94706]
[1776621961034,49.5,74731.65,1.59,0.11977,0.00014,5.94706]
[1776621961043,49.5,74731.65,1.59,0.11977,0.00014,5.94706]
[1776621961116,49.5,74731.65,1.59,0.11977,0.00014,5.94706]
[1776621961507,49.51,74726.56,1.59,0.1191,0.00014,5.92296]
[1776621961835,49.51,74726.56,1.59,0.1191,0.00014,5.92296]
[1776621961983,49.51,74726.56,1.59,0.1191,0.00014,5.92296]
[1776621962107,49.51,74726.56,1.59,0.1191,0.00014,5.92296]
[1776621962122,49.51,74757.08,1.59,0.12327,0.00014,6.07057]
[1776621964431,49.54,74774.09,1.59,0.12579,0.00014,6.15834]
[1776621968149,49.54,74771.45,1.59,0.12542,0.00014,6.14571]
[1776621971353,49.54,74768.71,1.59,0.12507,0.00014,6.13336]
[1776621971391,49.55,74769.04,1.59,0.12512,0.00014,6.13525]
[1776621974203,49.55,74766.79,1.59,0.12482,0.00014,6.1246]
[1776621974261,49.55,74765.59,1.59,0.12465,0.00014,6.11893]
[1776621979699,49.55,74764.51,1.59,0.12453,0.00014,6.11456]
[1776621981323,49.55,74764.51,1.59,0.12453,0.00014,6.11456]
[1776621981352,49.55,74764.51,1.59,0.12453,0.00014,6.11456]
[1776621981414,49.55,74764.51,1.59,0.12453,0.00014,6.11456]
[1776621981425,49.55,74764.51,1.59,0.12453,0.00014,6.11456]
[1776621981497,49.56,74765.29,1.59,0.12465,0.00014,6.11875]
[1776621984160,49.56,74761.93,1.59,0.12419,0.00014,6.10263]
[1776621984489,49.56,74761.93,1.59,0.12419,0.00014,6.10263]
[1776621984511,49.56,74758.88,1.59,0.12378,0.00014,6.08831]
[1776621985481,49.56,74758.88,1.59,0.12378,0.00014,6.08831]
[1776621984768,49.56,74728.86,1.59,0.11967,0.00014,5.94315]
[1776621986640,49.56,74729.11,1.59,0.11971,0.00014,5.94459]
[1776621986667,49.56,74729.11,1.59,0.11971,0.00014,5.94459]
[1776621986764,49.57,74723.72,1.59,0.11899,0.00013,5.91907]
[1776621991168,49.58,74716.15,1.59,0.1179,0.00013,5.87639]
[1776621992909,49.58,74722.67,1.59,0.11878,0.00013,5.90802]
[1776621993712,49.58,74722.67,1.59,0.11878,0.00013,5.90802]
[1776621994263,49.58,74723.51,1.59,0.1189,0.00013,5.91217]
[1776621994980,49.58,74717.58,1.59,0.1181,0.00013,5.88375]
[1776621996877,49.58,74716.04,1.59,0.1179,0.00013,5.87648]
[1776621996929,49.58,74716.04,1.59,0.1179,0.00013,5.87648]
[1776621996936,49.58,74716.04,1.59,0.1179,0.00013,5.87648]
[1776621997476,49.59,74727.58,1.59,0.11949,0.00014,5.93335]
[1776622002875,49.59,74726.04,1.59,0.11929,0.00014,5.92622]
[1776622009026,49.6,74722.11,1.59,0.11878,0.00013,5.9079]
[1776622009127,49.6,74722.11,1.59,0.11878,0.00013,5.9079]
[1776622009171,49.6,74722.11,1.59,0.11878,0.00013,5.9079]
[1776622009537,49.6,74722.11,1.59,0.11878,0.00013,5.9079]
[1776622010408,49.6,74720.6,1.59,0.11859,0.00013,5.90113]
[1776622010484,49.6,74715.92,1.59,0.11797,0.00013,5.8789]
[1776622011245,49.6,74699.18,1.59,0.11574,0.00013,5.79869]
[1776622012592,49.6,74699.75,1.59,0.11583,0.00013,5.80169]
[1776622012753,49.6,74699.75,1.59,0.11583,0.00013,5.80169]
[1776622013185,49.61,74715.25,1.59,0.11791,0.00013,5.87677]
[1776622014120,49.61,74715.25,1.59,0.11791,0.00013,5.87677]
[1776622014213,49.61,74726.55,1.59,0.11943,0.00014,5.93108]
[1776622015125,49.61,74734.91,1.59,0.12057,0.00014,5.97165]
[1776622016217,49.61,74734.91,1.59,0.12057,0.00014,5.97165]
[1776622016318,49.62,74734.2,1.59,0.12051,0.00014,5.9694]
[1776622018221,49.62,74734.2,1.59,0.12051,0.00014,5.9694]
[1776622018322,49.62,74731.88,1.59,0.12022,0.00014,5.95896]
[1776622022133,49.62,74728.71,1.59,0.1198,0.00014,5.94402]
[1776622022151,49.62,74724.04,1.59,0.11917,0.00013,5.92172]
[1776622024267,49.62,74724.0,1.59,0.11917,0.00013,5.92171]
[1776622024308,49.62,74724.0,1.59,0.11917,0.00013,5.92171]
[1776622024317,49.62,74724.0,1.59,0.11917,0.00013,5.92171]
[1776622024354,49.63,74732.06,1.59,0.12028,0.00014,5.9613]
[1776622025962,49.63,74732.85,1.59,0.1204,0.00014,5.96547]
[1776622025970,49.63,74732.85,1.59,0.1204,0.00014,5.96547]
[1776622027047,49.63,74738.01,1.59,0.12111,0.00014,5.99071]
[1776622028168,49.63,74738.01,1.59,0.12111,0.00014,5.99071]
[1776622028306,49.63,74738.01,1.59,0.12111,0.00014,5.99071]
[1776622034104,49.65,74731.28,1.59,0.12028,0.00014,5.96105]
[1776622037431,49.65,74733.96,1.59,0.12066,0.00014,5.97468]
[1776622037478,49.66,74733.89,1.59,0.12066,0.00014,5.97469]
[1776622037659,49.66,74733.89,1.59,0.12066,0.00014,5.97469]
[1776622037973,49.66,74733.89,1.59,0.12066,0.00014,5.97469]
[1776622038058,49.66,74733.89,1.59,0.12066,0.00014,5.97469]
[1776622038126,49.66,74733.53,1.59,0.12061,0.00014,5.97295]
[1776622039488,49.66,74711.36,1.59,0.11764,0.00013,5.86702]
[1776622040541,49.66,74711.36,1.59,0.11764,0.00013,5.86702]
[1776622040560,49.66,74711.36,1.59,0.11764,0.00013,5.86702]
[1776622041147,49.66,74713.09,1.59,0.11789,0.00013,5.8759]
[1776622042904,49.66,74713.09,1.59,0.11789,0.00013,5.8759]
[1776622043479,49.67,74719.84,1.59,0.11881,0.00013,5.90888]
[1776622044152,49.67,74719.84,1.59,0.11881,0.00013,5.90888]
[1776622044496,49.67,74719.84,1.59,0.11881,0.00013,5.90888]
[1776622044546,49.69,74725.1,1.59,0.11965,0.00014,5.93868]
[1776622050304,49.7,74727.31,1.59,0.12001,0.00014,5.95129]
[1776622050315,49.71,74726.23,1.59,0.11987,0.00014,5.94647]
[1776622053930,49.71,74729.89,1.59,0.12025,0.00014,5.95655]
[1776622054044,49.71,74729.89,1.59,0.12025,0.00014,5.95655]
[1776622054127,49.71,74729.89,1.59,0.12025,0.00014,5.95655]
[1776622054248,49.71,74729.51,1.59,0.1202,0.00014,5.95472]
[1776622055405,49.72,74745.9,1.59,0.12246,0.00014,6.03432]
[1776622056265,49.72,74745.9,1.59,0.12246,0.00014,6.03432]
[1776622056313,49.72,74738.14,1.59,0.1214,0.00014,5.99715]
[1776622060090,49.72,74736.42,1.59,0.12119,0.00014,5.9898]
[1776622060186,49.72,74736.42,1.59,0.12119,0.00014,5.9898]
[1776622060445,49.72,74736.42,1.59,0.12119,0.00014,5.9898]
[1776622060449,49.73,74733.0,1.59,0.12074,0.00014,5.97367]
[1776622061153,49.73,74733.0,1.59,0.12074,0.00014,5.97367]
[1776622061161,49.73,74733.0,1.59,0.12074,0.00014,5.97367]
[1776622061358,49.73,74722.84,1.59,0.11937,0.00013,5.92517]
[1776622062830,49.73,74722.94,1.59,0.1194,0.00013,5.92606]
[1776622063277,49.73,74722.94,1.59,0.1194,0.00013,5.92606]
[1776622063294,49.73,74722.94,1.59,0.1194,0.00013,5.92606]
[1776622063323,49.73,74723.05,1.59,0.11942,0.00013,5.927]
[1776622065474,49.74,74723.05,1.59,0.11944,0.00013,5.92741]
[1776622065506,49.74,74723.05,1.59,0.11944,0.00013,5.92741]
[1776622065637,49.74,74695.99,1.59,0.11583,0.00013,5.79791]
[1776622065700,49.74,74695.99,1.59,0.11583,0.00013,5.79791]
[1776622065856,49.74,74695.99,1.59,0.11583,0.00013,5.79791]
[1776622066324,49.74,74695.99,1.59,0.11584,0.00013,5.79832]
[1776622066974,49.74,74695.99,1.59,0.11584,0.00013,5.79832]
[1776622068243,49.77,74695.16,1.59,0.11589,0.00013,5.80018]
[1776622068322,49.77,74695.16,1.59,0.11589,0.00013,5.80018]
[1776622068408,49.81,74699.34,1.59,0.11661,0.00013,5.82583]
[1776622069868,49.84,74699.34,1.59,0.11676,0.00013,5.83141]
[1776622069940,49.84,74699.34,1.59,0.11676,0.00013,5.83141]
[1776622070354,49.85,74701.57,1.59,0.1171,0.00013,5.84342]
[1776622071579,49.85,74694.5,1.59,0.11617,0.00013,5.81]
[1776622073053,49.85,74694.5,1.59,0.11617,0.00013,5.81]
[1776622074266,49.85,74694.17,1.59,0.11614,0.00013,5.8088]
[1776622074316,49.85,74694.17,1.59,0.11614,0.00013,5.8088]
[1776622074381,49.85,74695.17,1.59,0.11628,0.00013,5.81394]
[1776622075142,49.85,74695.17,1.59,0.11628,0.00013,5.81394]
[1776622075405,49.85,74695.17,1.59,0.11628,0.00013,5.81394]
[1776622075465,49.85,74695.17,1.59,0.11628,0.00013,5.81394]
[1776622075551,49.86,74699.41,1.59,0.11685,0.00013,5.83451]
[1776622075876,49.86,74699.41,1.59,0.11685,0.00013,5.83451]
[1776622075948,49.86,74699.41,1.59,0.11685,0.00013,5.83451]
[1776622077400,49.86,74707.12,1.59,0.11789,0.00013,5.8718]
[1776622081266,49.86,74704.33,1.59,0.11752,0.00013,5.85872]
[1776622081488,49.86,74717.16,1.59,0.11924,0.00013,5.92016]
[1776622081903,49.86,74717.16,1.59,0.11924,0.00013,5.92016]
[1776622082431,49.86,74717.16,1.59,0.11924,0.00013,5.92016]
[1776622082458,49.86,74734.97,1.59,0.12166,0.00014,6.00591]
[1776622085217,49.86,74736.46,1.59,0.12187,0.00014,6.01318]
[1776622085239,49.86,74736.46,1.59,0.12187,0.00014,6.01318]
[1776622085267,49.86,74736.46,1.59,0.12187,0.00014,6.01318]
[1776622085623,49.86,74737.15,1.59,0.12197,0.00014,6.01679]
[1776622087967,49.87,74740.42,1.59,0.12243,0.00014,6.03311]
[1776622088015,49.87,74740.42,1.59,0.12243,0.00014,6.03311]
[1776622088475,49.87,74740.5,1.59,0.12245,0.00014,6.03376]
[1776622089318,49.87,74740.5,1.59,0.12245,0.00014,6.03376]
[1776622089645,49.87,74741.34,1.59,0.12258,0.00014,6.03835]
[1776622089960,49.87,74741.34,1.59,0.12258,0.00014,6.03835]
[1776622090026,49.87,74741.34,1.59,0.12258,0.00014,6.03835]
[1776622090282,49.87,74741.34,1.59,0.12258,0.00014,6.03835]
[1776622091380,49.87,74741.34,1.59,0.12258,0.00014,6.03835]
[1776622091506,49.87,74735.44,1.59,0.12179,0.00014,6.01024]
[1776622096534,49.88,74735.32,1.59,0.12181,0.00014,6.01124]
[1776622097090,49.88,74735.32,1.59,0.12181,0.00014,6.01124]
[1776622097209,49.88,74735.32,1.59,0.12181,0.00014,6.01124]
[1776622097602,49.89,74743.65,1.59,0.12296,0.00014,6.05162]
[1776622099555,49.89,74750.84,1.59,0.12397,0.00014,6.08683]
[1776622100564,49.89,74757.0,1.59,0.12483,0.00014,6.11676]
[1776622102023,49.89,74755.81,1.59,0.12467,0.00014,6.11118]
[1776622107610,49.9,74754.05,1.59,0.12445,0.00014,6.10379]
[1776622110631,49.9,74759.19,1.59,0.12519,0.00014,6.12925]
[1776622115666,49.91,74759.99,1.59,0.12517,0.00014,6.12496]
[1776622120702,49.91,74755.75,1.59,0.1246,0.00014,6.10524]
[1776622125903,49.91,74752.25,1.59,0.12414,0.00014,6.08911]
[1776622131438,49.92,74750.51,1.59,0.12392,0.00014,6.08137]
[1776622131472,49.92,74750.62,1.59,0.12394,0.00014,6.08206]
[1776622131885,49.92,74761.19,1.59,0.1254,0.00014,6.13321]
[1776622132834,49.92,74761.19,1.59,0.1254,0.00014,6.13321]
[1776622132842,49.92,74761.19,1.59,0.1254,0.00014,6.13321]
[1776622132892,49.92,74761.65,1.59,0.12547,0.00014,6.1356]
[1776622133771,49.92,74761.65,1.59,0.12547,0.00014,6.1356]
[1776622133872,49.92,74759.95,1.59,0.12524,0.00014,6.12748]
[1776622134763,49.92,74759.95,1.59,0.12524,0.00014,6.12748]
[1776622135539,49.92,74759.17,1.59,0.12513,0.00014,6.12381]
[1776622139961,49.92,74760.05,1.59,0.12527,0.00014,6.12845]
[1776622140218,49.92,74760.05,1.59,0.12527,0.00014,6.12845]
[1776622140254,49.92,74760.05,1.59,0.12527,0.00014,6.12845]
[1776622140716,49.93,74759.78,1.59,0.12523,0.00014,6.12724]
[1776622141752,49.93,74767.86,1.59,0.12639,0.00014,6.16724]
[1776622142034,49.93,74767.86,1.59,0.12639,0.00014,6.16724]
[1776622142940,49.93,74777.38,1.59,0.12772,0.00014,6.2133]
[1776622144066,49.93,74777.38,1.59,0.12772,0.00014,6.2133]
[1776622144544,49.95,74778.94,1.59,0.12805,0.00014,6.22462]
[1776622148235,49.96,74780.75,1.59,0.12835,0.00014,6.23491]
[1776622149064,49.98,74793.12,1.59,0.1302,0.00014,6.29788]
[1776622153871,49.99,74792.44,1.59,0.13016,0.00014,6.2966]
[1776622154115,49.99,74809.1,1.59,0.13255,0.00014,6.37754]
[1776622156347,50.0,74818.36,1.59,0.1339,0.00015,6.423]
[1776622157669,50.0,74823.49,1.59,0.13465,0.00015,6.4482]
[1776622160360,50.0,74827.49,1.59,0.13524,0.00015,6.46777]
[1776622160371,50.0,74829.1,1.59,0.13547,0.00015,6.47569]
[1776622161057,50.0,74829.1,1.59,0.13547,0.00015,6.47569]
[1776622162566,50.0,74829.59,1.59,0.13555,0.00015,6.47808]
[1776622162761,50.0,74833.39,1.59,0.13611,0.00015,6.49668]
[1776622162864,50.0,74833.39,1.59,0.13611,0.00015,6.49668]
[1776622163016,50.0,74833.39,1.59,0.13611,0.00015,6.49668]
[1776622163901,50.0,74833.39,1.59,0.13611,0.00015,6.49668]
[1776622163937,50.0,74833.39,1.59,0.13611,0.00015,6.49668]
[1776622164029,50.0,74840.88,1.59,0.13721,0.00015,6.53326]
[1776622165816,50.0,74843.33,1.59,0.13757,0.00015,6.5452]
[1776622166373,50.0,74843.33,1.59,0.13757,0.00015,6.5452]
[1776622166427,50.0,74843.33,1.59,0.13757,0.00015,6.5452]
[1776622166451,50.0,74843.33,1.59,0.13757,0.00015,6.5452]
[1776622167123,50.0,74845.38,1.59,0.13787,0.00015,6.55511]
[1776622168468,50.0,74846.15,1.59,0.13798,0.00015,6.55887]
[1776622168484,50.0,74846.15,1.59,0.13798,0.00015,6.55887]
[1776622168569,50.0,74851.66,1.59,0.1388,0.00015,6.58568]
[1776622171820,50.0,74850.76,1.59,0.13851,0.00015,6.57233]
[1776622171831,50.0,74850.76,1.59,0.13851,0.00015,6.57233]
[1776622172863,49.99,74850.38,1.59,0.13844,0.00015,6.57026]
[1776622173090,49.99,74850.41,1.59,0.13845,0.00015,6.57041]
[1776622174429,49.99,74835.33,1.59,0.13622,0.00015,6.49662]
[1776622176214,49.99,74835.33,1.59,0.13622,0.00015,6.49662]
[1776622176254,49.99,74841.36,1.59,0.13711,0.00015,6.52608]
[1776622182151,49.99,74844.59,1.59,0.13758,0.00015,6.54164]
[1776622186324,49.99,74857.72,1.59,0.13951,0.00015,6.60546]
[1776622187001,49.99,74857.72,1.59,0.13951,0.00015,6.60546]
[1776622187138,49.99,74857.72,1.59,0.13951,0.00015,6.60546]
[1776622187227,49.99,74857.72,1.59,0.13951,0.00015,6.60546]
[1776622187248,49.99,74857.72,1.59,0.13951,0.00015,6.60546]
[1776622187803,49.99,74862.84,1.59,0.14028,0.00015,6.63038]
[1776622189199,49.99,74870.53,1.59,0.14143,0.00015,6.66805]
[1776622191206,49.99,74870.28,1.59,0.14139,0.00015,6.66674]
[1776622191222,49.99,74870.28,1.59,0.14139,0.00015,6.66674]
[1776622196396,49.98,74870.82,1.59,0.14145,0.00015,6.66859]
[1776622202803,49.98,74869.41,1.59,0.14122,0.00015,6.66114]
[1776622212366,49.97,74867.13,1.59,0.14083,0.00015,6.6486]
[1776622213016,49.97,74867.13,1.59,0.14083,0.00015,6.6486]
[1776622213699,49.97,74896.93,1.59,0.14536,0.00015,6.79481]
[1776622213944,49.97,74896.93,1.59,0.14536,0.00015,6.79481]
[1776622214155,49.97,74896.93,1.59,0.14536,0.00015,6.79481]
[1776622214626,49.97,74896.93,1.59,0.14536,0.00015,6.79481]
[1776622214666,49.97,74876.44,1.59,0.14223,0.00015,6.69414]
[1776622216715,49.97,74876.55,1.59,0.14225,0.00015,6.69468]
[1776622216791,49.97,74876.55,1.59,0.14225,0.00015,6.69468]
[1776622216787,49.97,74868.77,1.59,0.14106,0.00015,6.65598]
[1776622217288,49.97,74868.77,1.59,0.14106,0.00015,6.65598]
[1776622217412,49.97,74868.77,1.59,0.14106,0.00015,6.65598]
[1776622217525,49.97,74868.63,1.59,0.14103,0.00015,6.65501]
[1776622218058,49.97,74868.63,1.59,0.14103,0.00015,6.65501]
[1776622218129,49.97,74868.63,1.59,0.14103,0.00015,6.65501]
[1776622218157,49.97,74868.63,1.59,0.14103,0.00015,6.65501]
[1776622218823,49.96,74856.95,1.59,0.13927,0.00015,6.59751]
[1776622220548,49.96,74862.27,1.59,0.14006,0.00015,6.6235]
[1776622225591,49.96,74859.13,1.59,0.13959,0.00015,6.60788]
[1776622227491,49.96,74858.02,1.59,0.13942,0.00015,6.6024]
[1776622227501,49.96,74858.02,1.59,0.13942,0.00015,6.6024]
[1776622227756,49.96,74858.02,1.59,0.13942,0.00015,6.6024]
[1776622227870,49.96,74853.87,1.59,0.13879,0.00015,6.58171]
[1776622228027,49.96,74853.87,1.59,0.13879,0.00015,6.58171]
[1776622228150,49.96,74853.87,1.59,0.13879,0.00015,6.58171]
[1776622228191,49.96,74853.87,1.59,0.13879,0.00015,6.58171]
[1776622228615,49.96,74853.87,1.59,0.13879,0.00015,6.58171]
[1776622229618,49.96,74834.19,1.59,0.13586,0.00015,6.48484]
[1776622231632,49.95,74830.35,1.59,0.13514,0.00015,6.45696]
[1776622232710,49.95,74830.35,1.59,0.13514,0.00015,6.45696]
[1776622233617,49.95,74832.98,1.59,0.13552,0.00015,6.46957]
[1776622233688,49.95,74832.73,1.59,0.13547,0.00015,6.46812]
[1776622235052,49.95,74832.73,1.59,0.13547,0.00015,6.4679]
[1776622235660,49.95,74831.87,1.59,0.13533,0.00015,6.46348]
[1776622236667,49.95,74823.66,1.59,0.13413,0.00015,6.42324]
[1776622239620,49.94,74821.89,1.59,0.13386,0.00015,6.4143]
[1776622241638,49.94,74824.97,1.59,0.1343,0.00015,6.42899]
[1776622245377,49.94,74827.53,1.59,0.13465,0.00015,6.4407]
[1776622245455,49.94,74827.53,1.59,0.13465,0.00015,6.4407]
[1776622245710,49.94,74827.53,1.59,0.13465,0.00015,6.4407]
[1776622245811,49.94,74818.43,1.59,0.13332,0.00015,6.39613]
[1776622247978,49.93,74819.03,1.59,0.1334,0.00015,6.39879]
[1776622248013,49.93,74819.03,1.59,0.1334,0.00015,6.39879]
[1776622254646,49.93,74818.43,1.59,0.13329,0.00015,6.39519]
[1776622259830,49.92,74815.72,1.59,0.13287,0.00014,6.3811]
[1776622262491,49.92,74812.96,1.59,0.13247,0.00014,6.36744]
[1776622262557,49.92,74812.96,1.59,0.13247,0.00014,6.36744]
[1776622262857,49.92,74805.51,1.59,0.13139,0.00014,6.33107]
[1776622262961,49.92,74805.51,1.59,0.13139,0.00014,6.33107]
[1776622263594,49.92,74805.51,1.59,0.13139,0.00014,6.33107]
[1776622263785,49.92,74805.51,1.59,0.13139,0.00014,6.33107]
[1776622263865,49.92,74802.17,1.59,0.13091,0.00014,6.31478]
[1776622264866,49.92,74807.27,1.59,0.13164,0.00014,6.33956]
[1776622266026,49.92,74811.13,1.59,0.13219,0.00014,6.35829]
[1776622266881,49.92,74808.12,1.59,0.13176,0.00014,6.34355]
[1776622269903,49.92,74813.01,1.59,0.13246,0.00014,6.36712]
[1776622270085,49.92,74813.01,1.59,0.13246,0.00014,6.36712]
[1776622270910,49.92,74819.2,1.59,0.13335,0.00015,6.39719]
[1776622274762,49.92,74818.96,1.59,0.1333,0.00015,6.39561]
[1776622280268,49.91,74819.97,1.59,0.13343,0.00015,6.39997]
[1776622280441,49.91,74819.97,1.59,0.13343,0.00015,6.39997]
[1776622280500,49.91,74826.42,1.59,0.13436,0.00015,6.43101]
[1776622280978,49.91,74826.42,1.59,0.13436,0.00015,6.43101]
[1776622284046,49.91,74828.32,1.59,0.13462,0.00015,6.4399]
[1776622284107,49.91,74827.37,1.59,0.13448,0.00015,6.43508]
[1776622285479,49.91,74827.37,1.59,0.13448,0.00015,6.43508]
[1776622285838,49.91,74827.37,1.59,0.13448,0.00015,6.43508]
[1776622285908,49.91,74827.37,1.59,0.13448,0.00015,6.43508]
[1776622287811,49.9,74825.08,1.59,0.13413,0.00015,6.42354]
[1776622287910,49.9,74802.22,1.59,0.13082,0.00014,6.31198]
[1776622291917,49.9,74804.06,1.59,0.13109,0.00014,6.32096]
[1776622292567,49.9,74805.3,1.59,0.13112,0.00014,6.31836]
[1776622293347,49.9,74805.3,1.59,0.13112,0.00014,6.31836]
[1776622293351,49.9,74805.3,1.59,0.13112,0.00014,6.31836]
[1776622293775,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622293994,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294001,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294026,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294054,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294180,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294206,49.9,74807.19,1.59,0.13139,0.00014,6.32759]
[1776622294394,49.9,74807.84,1.59,0.13149,0.00014,6.33075]
[1776622295937,49.9,74807.84,1.59,0.13149,0.00014,6.33075]
[1776622296097,49.9,74808.38,1.59,0.13156,0.00014,6.33322]
[1776622301133,49.9,74808.45,1.59,0.13157,0.00014,6.33363]
[1776622306167,49.9,74807.46,1.59,0.13143,0.00014,6.32891]
[1776622311202,49.9,74803.27,1.59,0.13083,0.00014,6.3086]
[1776622316239,49.91,74803.23,1.59,0.13083,0.00014,6.30847]
[1776622321078,49.91,74803.64,1.59,0.13089,0.00014,6.31047]
[1776622323764,49.91,74807.9,1.59,0.1315,0.00014,6.33121]
[1776622323836,49.91,74807.9,1.59,0.1315,0.00014,6.33121]
[1776622323865,49.9,74820.73,1.59,0.13335,0.00015,6.39357]
[1776622324198,49.9,74820.73,1.59,0.13335,0.00015,6.39357]
[1776622325349,49.9,74832.04,1.59,0.135,0.00015,6.44865]
[1776622329333,49.9,74832.14,1.59,0.135,0.00015,6.44857]
[1776622329336,49.9,74831.73,1.59,0.13493,0.00015,6.44636]
[1776622330579,49.9,74831.73,1.59,0.13493,0.00015,6.44636]
[1776622330681,49.9,74832.79,1.59,0.13508,0.00015,6.45133]
[1776622331203,49.9,74832.79,1.59,0.13508,0.00015,6.45133]
[1776622332567,49.9,74833.64,1.59,0.1352,0.00015,6.45527]
[1776622332615,49.89,74836.19,1.59,0.13556,0.00015,6.46728]
[1776622333004,49.89,74836.19,1.59,0.13556,0.00015,6.46728]
[1776622333852,49.89,74830.1,1.59,0.13466,0.00015,6.43752]
[1776622337918,49.89,74827.18,1.59,0.13421,0.00015,6.4224]
[1776622337977,49.89,74827.18,1.59,0.13421,0.00015,6.4224]
[1776622338402,49.89,74829.91,1.59,0.1346,0.00015,6.43551]
[1776622340644,49.89,74832.42,1.59,0.13496,0.00015,6.44756]
[1776622340658,49.88,74838.11,1.59,0.13579,0.00015,6.47514]
[1776622341236,49.88,74838.11,1.59,0.13579,0.00015,6.47514]
[1776622341418,49.88,74838.11,1.59,0.13578,0.00015,6.47489]
[1776622346454,49.87,74840.01,1.59,0.13602,0.00015,6.48285]
[1776622351488,49.87,74841.28,1.59,0.13602,0.00015,6.479]
[1776622355215,49.86,74840.87,1.59,0.13594,0.00015,6.47621]
[1776622355700,49.86,74840.87,1.59,0.13594,0.00015,6.47621]
[1776622355715,49.86,74840.87,1.59,0.13594,0.00015,6.47621]
[1776622361558,49.85,74843.93,1.59,0.13633,0.00015,6.48935]
[1776622363550,49.85,74843.93,1.59,0.13633,0.00015,6.48935]
[1776622365490,49.84,74843.38,1.59,0.13623,0.00015,6.48585]
[1776622365587,49.84,74836.66,1.59,0.13523,0.00015,6.4527]
[1776622367601,49.84,74844.13,1.59,0.13632,0.00015,6.48882]
[1776622372637,49.83,74846.45,1.59,0.13663,0.00015,6.49908]
[1776622373149,49.83,74846.45,1.59,0.13663,0.00015,6.49908]
[1776622373813,49.83,74840.89,1.59,0.1358,0.00015,6.47159]
[1776622375661,49.83,74835.78,1.59,0.13504,0.00015,6.44631]
[1776622377672,49.83,74830.82,1.59,0.1343,0.00015,6.42172]
[1776622380013,49.83,74830.94,1.59,0.13431,0.00015,6.42217]
[1776622380026,49.83,74832.03,1.59,0.13447,0.00015,6.42736]
[1776622380331,49.83,74832.03,1.59,0.13447,0.00015,6.42736]
[1776622380832,49.82,74814.49,1.59,0.13191,0.00014,6.34156]
[1776622382196,49.82,74814.65,1.59,0.13193,0.00014,6.34218]
[1776622382249,49.82,74814.65,1.59,0.13193,0.00014,6.34218]
[1776622382383,49.82,74814.65,1.59,0.13193,0.00014,6.34218]
[1776622382445,49.82,74814.65,1.59,0.13193,0.00014,6.34218]
[1776622383029,49.82,74822.15,1.59,0.13302,0.00015,6.37875]
[1776622383160,49.82,74822.15,1.59,0.13302,0.00015,6.37875]
[1776622383975,49.82,74812.77,1.59,0.13166,0.00014,6.33298]
[1776622384985,49.82,74818.83,1.59,0.13253,0.00014,6.36247]
[1776622385991,49.82,74818.83,1.59,0.13253,0.00014,6.36247]
[1776622391039,49.82,74822.76,1.59,0.1331,0.00015,6.38143]
[1776622391590,49.82,74823.8,1.59,0.13325,0.00015,6.38643]
[1776622391691,49.82,74823.8,1.59,0.13324,0.00015,6.38635]
[1776622393582,49.82,74823.8,1.59,0.13324,0.00015,6.38626]
[1776622393649,49.82,74823.05,1.59,0.13313,0.00015,6.38251]
[1776622394426,49.82,74823.05,1.59,0.13313,0.00015,6.38251]
[1776622394796,49.82,74822.39,1.59,0.13303,0.00015,6.3792]
[1776622397817,49.82,74829.16,1.59,0.13401,0.00015,6.41198]
[1776622402854,49.81,74825.84,1.59,0.1335,0.00015,6.39505]
[1776622404350,49.81,74824.85,1.59,0.13335,0.00015,6.39008]
[1776622404537,49.81,74824.85,1.59,0.13335,0.00015,6.39008]
[1776622404868,49.81,74823.98,1.59,0.13322,0.00015,6.38571]
[1776622405867,49.81,74823.98,1.59,0.13322,0.00015,6.38571]
[1776622405926,49.81,74823.98,1.59,0.13322,0.00015,6.38571]
[1776622406035,49.81,74823.98,1.59,0.13322,0.00015,6.38571]
[1776622406071,49.81,74803.98,1.59,0.13033,0.00014,6.28803]
[1776622407791,49.81,74803.98,1.59,0.13033,0.00014,6.288]
[1776622409904,49.81,74804.4,1.59,0.13039,0.00014,6.29008]
[1776622409994,49.81,74804.47,1.59,0.1304,0.00014,6.29042]
[1776622411923,49.81,74804.47,1.59,0.1304,0.00014,6.29043]
[1776622411991,49.81,74815.34,1.59,0.13182,0.00014,6.33471]
[1776622415970,49.81,74817.15,1.59,0.13208,0.00014,6.34342]
[1776622416035,49.81,74807.87,1.59,0.13074,0.00014,6.2981]
[1776622421613,49.81,74808.15,1.59,0.13078,0.00014,6.29941]
[1776622422492,49.81,74804.12,1.59,0.1302,0.00014,6.27977]
[1776622424099,49.81,74805.45,1.59,0.13039,0.00014,6.28627]
[1776622428175,49.81,74809.55,1.59,0.13098,0.00014,6.30622]
[1776622430197,49.81,74809.61,1.59,0.13098,0.00014,6.30646]
[1776622430207,49.81,74809.61,1.59,0.13098,0.00014,6.30646]
[1776622430217,49.81,74809.61,1.59,0.13098,0.00014,6.30646]
[1776622432235,49.81,74813.06,1.59,0.13148,0.00014,6.32323]
[1776622432254,49.81,74813.06,1.59,0.13148,0.00014,6.32323]
[1776622432282,49.81,74813.06,1.59,0.13148,0.00014,6.32323]
[1776622433087,49.81,74812.81,1.59,0.13144,0.00014,6.32198]
[1776622433955,49.81,74812.81,1.59,0.13144,0.00014,6.32198]
[1776622434034,49.81,74812.81,1.59,0.13144,0.00014,6.32198]
[1776622434273,49.81,74812.81,1.59,0.13144,0.00014,6.32194]
[1776622434279,49.81,74812.81,1.59,0.13144,0.00014,6.32194]
[1776622435090,49.81,74806.94,1.59,0.13059,0.00014,6.29328]
[1776622436097,49.81,74792.33,1.59,0.1285,0.00014,6.22215]
[1776622441136,49.81,74788.33,1.59,0.12794,0.00014,6.20271]
[1776622446168,49.81,74790.21,1.59,0.12819,0.00014,6.21155]
[1776622448540,49.8,74800.12,1.59,0.1296,0.00014,6.25964]
[1776622449972,49.8,74807.67,1.59,0.13068,0.00014,6.29635]
[1776622450521,49.8,74807.67,1.59,0.13068,0.00014,6.29635]
[1776622452158,49.8,74815.23,1.59,0.13176,0.00014,6.33279]
[1776622452690,49.8,74815.23,1.59,0.13176,0.00014,6.33279]
[1776622454037,49.8,74808.59,1.59,0.1308,0.00014,6.30022]
[1776622454622,49.8,74808.59,1.59,0.1308,0.00014,6.30022]
[1776622454632,49.8,74808.59,1.59,0.1308,0.00014,6.30022]
[1776622454648,49.8,74808.59,1.59,0.1308,0.00014,6.30022]
[1776622454715,49.8,74808.59,1.59,0.1308,0.00014,6.30022]
[1776622454811,49.8,74808.89,1.59,0.13084,0.00014,6.30148]
[1776622456206,49.8,74809.9,1.59,0.13097,0.00014,6.30608]
[1776622456246,49.8,74809.9,1.59,0.13097,0.00014,6.30608]
[1776622456652,49.8,74809.9,1.59,0.13097,0.00014,6.30608]
[1776622456901,49.8,74809.9,1.59,0.13097,0.00014,6.30608]
[1776622456939,49.8,74808.91,1.59,0.13083,0.00014,6.30125]
[1776622458255,49.8,74801.48,1.59,0.12976,0.00014,6.26492]
[1776622459262,49.8,74808.25,1.59,0.13073,0.00014,6.29797]
[1776622464290,49.8,74808.31,1.59,0.13074,0.00014,6.29841]
[1776622470338,49.8,74810.25,1.59,0.13103,0.00014,6.30812]
[1776622475372,49.8,74813.54,1.59,0.13136,0.00014,6.31559]
[1776622480408,49.8,74812.27,1.59,0.13118,0.00014,6.30949]
[1776622484436,49.8,74804.57,1.59,0.13008,0.00014,6.27208]
[1776622485446,49.8,74812.78,1.59,0.13126,0.00014,6.31216]
[1776622486450,49.8,74818.88,1.59,0.13214,0.00014,6.34194]
[1776622492063,49.8,74820.34,1.59,0.13236,0.00015,6.34903]
[1776622492191,49.8,74820.34,1.59,0.13236,0.00015,6.34903]
[1776622493143,49.8,74832.31,1.59,0.1341,0.00015,6.40743]
[1776622493290,49.8,74832.31,1.59,0.1341,0.00015,6.40743]
[1776622493333,49.8,74832.31,1.59,0.1341,0.00015,6.40743]
[1776622493359,49.8,74832.31,1.59,0.1341,0.00015,6.40743]
[1776622493501,49.8,74832.31,1.59,0.1341,0.00015,6.40743]
[1776622498534,49.8,74834.95,1.59,0.13447,0.00015,6.41981]
[1776622501355,49.8,74838.55,1.59,0.13499,0.00015,6.43721]
[1776622501840,49.8,74838.55,1.59,0.13499,0.00015,6.43721]
[1776622502010,49.8,74838.92,1.59,0.13504,0.00015,6.4389]
[1776622503364,49.79,74838.92,1.59,0.13503,0.00015,6.43865]
[1776622503605,49.79,74838.92,1.59,0.13503,0.00015,6.43865]
[1776622503638,49.79,74845.98,1.59,0.13607,0.00015,6.47324]
[1776622504805,49.79,74845.98,1.59,0.13607,0.00015,6.47324]
[1776622505972,49.79,74834.17,1.59,0.13432,0.00015,6.41507]
[1776622506363,49.79,74834.17,1.59,0.13432,0.00015,6.41507]
[1776622506419,49.79,74834.17,1.59,0.13432,0.00015,6.41507]
[1776622509482,49.79,74832.84,1.59,0.13412,0.00015,6.40826]
[1776622510080,49.79,74832.84,1.59,0.13412,0.00015,6.40826]
[1776622510093,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622510692,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622510820,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622510933,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622510962,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622511003,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622511093,49.79,74833.16,1.59,0.13417,0.00015,6.40976]
[1776622511195,49.79,74806.27,1.59,0.13026,0.00014,6.27842]
[1776622511516,49.79,74806.27,1.59,0.13026,0.00014,6.27842]
[1776622511535,49.79,74806.27,1.59,0.13026,0.00014,6.27842]
[1776622512946,49.79,74806.27,1.59,0.13026,0.00014,6.27842]
[1776622513102,49.79,74796.4,1.59,0.12885,0.00014,6.23042]
[1776622514116,49.79,74796.4,1.59,0.12885,0.00014,6.23042]
[1776622516715,49.79,74807.67,1.59,0.13044,0.00014,6.28456]
[1776622519705,49.78,74809.31,1.59,0.13066,0.00014,6.29199]
[1776622521650,49.78,74807.4,1.59,0.13038,0.00014,6.28233]
[1776622521747,49.78,74806.49,1.59,0.13024,0.00014,6.27763]
[1776622526779,49.77,74808.81,1.59,0.13056,0.00014,6.28838]
[1776622527591,49.77,74808.81,1.59,0.13056,0.00014,6.28838]
[1776622527679,49.77,74808.81,1.59,0.13056,0.00014,6.28838]
[1776622527725,49.77,74808.81,1.59,0.13056,0.00014,6.28838]
[1776622527786,49.77,74803.61,1.59,0.1298,0.00014,6.26279]
[1776622528943,49.77,74803.61,1.59,0.1298,0.00014,6.26279]
[1776622529204,49.77,74793.41,1.59,0.12834,0.00014,6.21292]
[1776622530172,49.77,74785.08,1.59,0.12715,0.00014,6.17227]
[1776622531924,49.77,74779.99,1.59,0.12628,0.00014,6.13866]
[1776622536883,49.77,74772.31,1.59,0.1252,0.00014,6.10118]
[1776622537715,49.77,74772.31,1.59,0.1252,0.00014,6.10118]
[1776622537886,49.77,74779.63,1.59,0.12622,0.00014,6.13665]
[1776622538593,49.77,74779.63,1.59,0.12622,0.00014,6.13665]
[1776622538893,49.77,74779.22,1.59,0.12616,0.00014,6.13458]
[1776622539299,49.77,74779.22,1.59,0.12616,0.00014,6.13458]
[1776622539629,49.77,74779.22,1.59,0.12616,0.00014,6.13458]
[1776622539900,49.77,74780.28,1.59,0.12631,0.00014,6.13963]
[1776622543728,49.76,74781.19,1.59,0.12643,0.00014,6.14377]
[1776622543927,49.76,74781.98,1.59,0.12654,0.00014,6.14751]
[1776622546719,49.76,74785.36,1.59,0.12701,0.00014,6.16369]
[1776622551984,49.76,74787.4,1.59,0.12728,0.00014,6.17282]
[1776622559019,49.75,74787.64,1.59,0.12728,0.00014,6.17299]
[1776622564073,49.75,74795.63,1.59,0.1284,0.00014,6.2112]
[1776622565080,49.75,74805.09,1.59,0.12974,0.00014,6.25719]
[1776622567869,49.75,74805.27,1.59,0.12977,0.00014,6.25794]
[1776622567878,49.75,74805.27,1.59,0.12977,0.00014,6.25794]
[1776622567985,49.75,74805.27,1.59,0.12977,0.00014,6.25794]
[1776622568175,49.75,74805.27,1.59,0.12977,0.00014,6.25794]
[1776622568233,49.75,74789.58,1.59,0.12753,0.00014,6.18154]
[1776622569332,49.75,74789.23,1.59,0.12747,0.00014,6.17969]
[1776622569430,49.75,74789.23,1.59,0.12747,0.00014,6.17969]
[1776622570116,49.75,74781.59,1.59,0.12639,0.00014,6.14249]
[1776622575149,49.74,74787.18,1.59,0.12716,0.00014,6.16893]
[1776622580185,49.74,74782.68,1.59,0.12651,0.00014,6.14646]
[1776622585219,49.73,74783.48,1.59,0.1266,0.00014,6.1498]
[1776622590255,49.73,74781.33,1.59,0.12628,0.00014,6.13878]
[1776622590537,49.73,74781.33,1.59,0.12628,0.00014,6.13878]
[1776622590773,49.73,74781.33,1.59,0.12628,0.00014,6.13878]
[1776622591030,49.73,74781.33,1.59,0.12628,0.00014,6.13878]
[1776622591132,49.73,74781.33,1.59,0.12628,0.00014,6.13878]
[1776622591261,49.73,74780.96,1.59,0.12608,0.00014,6.12821]
[1776622592269,49.73,74792.6,1.59,0.12772,0.00014,6.18464]
[1776622593276,49.73,74798.47,1.59,0.12856,0.00014,6.21323]
[1776622593728,49.73,74798.47,1.59,0.12856,0.00014,6.21323]
[1776622593747,49.73,74798.47,1.59,0.12856,0.00014,6.21323]
[1776622594282,49.73,74799.17,1.59,0.12866,0.00014,6.21663]
[1776622597317,49.73,74808.54,1.59,0.13,0.00014,6.2622]
[1776622601332,49.73,74803.34,1.59,0.12925,0.00014,6.23657]
[1776622602906,49.73,74805.49,1.59,0.12955,0.00014,6.24701]
[1776622603345,49.73,74806.77,1.59,0.12974,0.00014,6.25321]
[1776622608381,49.73,74805.5,1.59,0.12955,0.00014,6.24687]
[1776622613759,49.72,74805.12,1.59,0.12949,0.00014,6.24472]
[1776622614580,49.72,74806.71,1.59,0.12971,0.00014,6.25222]
[1776622614634,49.72,74806.71,1.59,0.12971,0.00014,6.25222]
[1776622615301,49.72,74806.71,1.59,0.12971,0.00014,6.25222]
[1776622615737,49.72,74798.34,1.59,0.1285,0.00014,6.2111]
[1776622618450,49.72,74793.41,1.59,0.12779,0.00014,6.18681]
[1776622621471,49.72,74788.41,1.59,0.12707,0.00014,6.16209]
[1776622623372,49.72,74788.41,1.59,0.12707,0.00014,6.16209]
[1776622623429,49.71,74787.06,1.59,0.12687,0.00014,6.15531]
[1776622623639,49.71,74794.77,1.59,0.12796,0.00014,6.19279]
[1776622624490,49.71,74794.77,1.59,0.12796,0.00014,6.19279]
[1776622624510,49.71,74800.62,1.59,0.12879,0.00014,6.22115]
[1776622627482,49.71,74802.12,1.59,0.129,0.00014,6.2281]
[1776622629600,49.71,74805.21,1.59,0.12943,0.00014,6.24272]
[1776622629988,49.71,74805.21,1.59,0.12943,0.00014,6.24272]
[1776622630027,49.71,74805.41,1.59,0.12944,0.00014,6.24324]
[1776622631722,49.71,74805.56,1.59,0.12946,0.00014,6.24397]
[1776622631733,49.7,74813.28,1.59,0.13056,0.00014,6.28134]
[1776622633703,49.7,74813.28,1.59,0.13056,0.00014,6.28134]
[1776622633746,49.7,74813.28,1.59,0.13056,0.00014,6.28134]
[1776622633843,49.7,74813.29,1.59,0.13055,0.00014,6.28102]
[1776622639603,49.7,74813.61,1.59,0.13057,0.00014,6.28165]
[1776622640580,49.7,74813.61,1.59,0.13057,0.00014,6.28165]
[1776622640672,49.7,74813.61,1.59,0.13057,0.00014,6.28165]
[1776622640886,49.69,74823.73,1.59,0.13203,0.00015,6.33072]
[1776622641808,49.69,74823.73,1.59,0.13203,0.00015,6.33072]
[1776622642211,49.69,74823.73,1.59,0.13203,0.00015,6.33072]
[1776622642289,49.69,74825.46,1.59,0.13228,0.00015,6.33921]
[1776622643394,49.69,74830.37,1.59,0.13299,0.00015,6.36326]
[1776622643818,49.69,74830.37,1.59,0.13299,0.00015,6.36326]
[1776622643853,49.69,74830.37,1.59,0.13299,0.00015,6.36326]
[1776622646651,49.69,74836.88,1.59,0.13394,0.00015,6.39504]
[1776622647891,49.69,74836.88,1.59,0.13394,0.00015,6.39504]
[1776622647978,49.69,74837.45,1.59,0.13403,0.00015,6.39779]
[1776622651872,49.69,74837.45,1.59,0.13402,0.00015,6.39765]
[1776622651894,49.69,74837.45,1.59,0.13402,0.00015,6.39765]
[1776622651974,49.69,74837.45,1.59,0.13402,0.00015,6.39765]
[1776622652074,49.69,74840.24,1.59,0.13428,0.00015,6.40254]
[1776622653702,49.69,74845.81,1.59,0.1351,0.00015,6.42974]
[1776622659743,49.69,74850.42,1.59,0.13576,0.00015,6.45176]
[1776622664191,49.69,74854.69,1.59,0.13639,0.00015,6.47238]
[1776622666258,49.68,74857.85,1.59,0.13685,0.00015,6.48762]
[1776622671829,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622672875,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622672924,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622673098,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622673109,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622673159,49.68,74844.6,1.59,0.13485,0.00015,6.42158]
[1776622673257,49.68,74837.49,1.59,0.1338,0.00015,6.38663]
[1776622673905,49.68,74825.29,1.59,0.13202,0.00015,6.3268]
[1776622675861,49.67,74819.48,1.59,0.13116,0.00014,6.29803]
[1776622678434,49.67,74819.78,1.59,0.1312,0.00014,6.29933]
[1776622678456,49.67,74819.98,1.59,0.13123,0.00014,6.30015]
[1776622678879,49.67,74819.25,1.59,0.13112,0.00014,6.29642]
[1776622682529,49.67,74819.21,1.59,0.1311,0.00014,6.29575]
[1776622684923,49.67,74810.76,1.59,0.12986,0.00014,6.25403]
[1776622689962,49.66,74816.16,1.59,0.13062,0.00014,6.27981]
[1776622691988,49.66,74822.68,1.59,0.13156,0.00015,6.31137]
[1776622697012,49.65,74823.42,1.59,0.13164,0.00015,6.31407]
[1776622702052,49.65,74823.46,1.59,0.13162,0.00015,6.31337]
[1776622707085,49.64,74826.83,1.59,0.13208,0.00015,6.32886]
[1776622710038,49.64,74826.78,1.59,0.13206,0.00015,6.32819]
[1776622710115,49.64,74828.47,1.59,0.1323,0.00015,6.33626]
[1776622713159,49.64,74833.6,1.59,0.13288,0.00015,6.35219]
[1776622713186,49.64,74833.6,1.59,0.13288,0.00015,6.35219]
[1776622713207,49.64,74833.6,1.59,0.13288,0.00015,6.35219]
[1776622713270,49.64,74833.6,1.59,0.13288,0.00015,6.35219]
[1776622713369,49.63,74834.45,1.59,0.133,0.00015,6.3561]
[1776622713779,49.63,74834.45,1.59,0.133,0.00015,6.3561]
[1776622714948,49.63,74834.45,1.59,0.133,0.00015,6.35605]
[1776622715142,49.63,74842.01,1.59,0.13411,0.00015,6.39302]
[1776622720178,49.63,74838.52,1.59,0.13358,0.00015,6.37541]
[1776622721450,49.63,74838.52,1.59,0.13358,0.00015,6.37541]
[1776622721484,49.63,74836.63,1.59,0.1333,0.00015,6.36608]
[1776622722330,49.63,74836.63,1.59,0.1333,0.00015,6.36608]
[1776622722341,49.63,74836.7,1.59,0.13331,0.00015,6.36636]
[1776622723836,49.63,74836.7,1.59,0.13331,0.00015,6.36629]
[1776622724205,49.63,74836.65,1.59,0.1333,0.00015,6.36599]
[1776622729146,49.63,74835.17,1.59,0.13307,0.00015,6.35851]
[1776622729219,49.63,74835.17,1.59,0.13307,0.00015,6.35851]
[1776622729320,49.63,74829.46,1.59,0.13224,0.00015,6.33049]
[1776622731192,49.63,74829.46,1.59,0.13223,0.00015,6.33028]
[1776622733484,49.63,74827.63,1.59,0.13196,0.00015,6.32132]
[1776622733530,49.63,74830.74,1.59,0.13242,0.00015,6.33653]
[1776622733540,49.63,74830.74,1.59,0.13242,0.00015,6.33653]
[1776622735136,49.63,74831.55,1.59,0.13253,0.00015,6.34048]
[1776622735271,49.63,74831.55,1.59,0.13253,0.00015,6.34048]
[1776622737283,49.63,74831.99,1.59,0.1326,0.00015,6.34259]
[1776622743338,49.62,74832.86,1.59,0.13271,0.00015,6.34629]
[1776622748377,49.61,74834.58,1.59,0.13292,0.00015,6.3536]
[1776622756433,49.61,74835.37,1.59,0.133,0.00015,6.35615]
[1776622758145,49.61,74835.35,1.59,0.13299,0.00015,6.35592]
[1776622758454,49.61,74827.94,1.59,0.13191,0.00015,6.31948]
[1776622763459,49.6,74825.4,1.59,0.13152,0.00015,6.30648]
[1776622769522,49.59,74826.01,1.59,0.13157,0.00015,6.30823]
[1776622771837,49.59,74824.9,1.59,0.13125,0.00015,6.29376]
[1776622777578,49.59,74825.33,1.59,0.13129,0.00015,6.29511]
[1776622782805,49.58,74827.29,1.59,0.13156,0.00015,6.30422]
[1776622784087,49.58,74827.54,1.59,0.13159,0.00015,6.30521]
[1776622789664,49.58,74823.91,1.59,0.13104,0.00015,6.28675]
[1776622795503,49.58,74824.24,1.59,0.13108,0.00015,6.28779]
[1776622795610,49.57,74824.64,1.59,0.13113,0.00015,6.28959]
[1776622796329,49.57,74818.99,1.59,0.1303,0.00014,6.26162]
[1776622797466,49.57,74818.99,1.59,0.1303,0.00014,6.26162]
[1776622797539,49.57,74818.99,1.59,0.1303,0.00014,6.26162]
[1776622797540,49.57,74812.96,1.59,0.12943,0.00014,6.23202]
[1776622798326,49.57,74812.96,1.59,0.12943,0.00014,6.23202]
[1776622798340,49.57,74812.96,1.59,0.12943,0.00014,6.23202]
[1776622798395,49.57,74802.47,1.59,0.12792,0.00014,6.18071]
[1776622799285,49.57,74797.15,1.59,0.12716,0.00014,6.15476]
[1776622802504,49.57,74795.21,1.59,0.12689,0.00014,6.14533]
[1776622802535,49.57,74782.54,1.59,0.1251,0.00014,6.0838]
[1776622803996,49.57,74772.08,1.59,0.12363,0.00014,6.03292]
[1776622809811,49.57,74773.86,1.59,0.12385,0.00014,6.04055]
[1776622811283,49.57,74773.86,1.59,0.12385,0.00014,6.04055]
[1776622811299,49.57,74773.86,1.59,0.12385,0.00014,6.04055]
[1776622811587,49.56,74773.46,1.59,0.12379,0.00014,6.03846]
[1776622811605,49.56,74773.46,1.59,0.12379,0.00014,6.03846]
[1776622812565,49.56,74773.46,1.59,0.12379,0.00014,6.03846]
[1776622812835,49.56,74756.91,1.59,0.12148,0.00014,5.95802]
[1776622815258,49.56,74754.76,1.59,0.12118,0.00014,5.94755]
[1776622815328,49.56,74754.76,1.59,0.12118,0.00014,5.94755]
[1776622815356,49.56,74754.67,1.59,0.12117,0.00014,5.94704]
[1776622815885,49.56,74754.67,1.59,0.12117,0.00014,5.94704]
[1776622816163,49.56,74766.0,1.59,0.12273,0.00014,6.00177]
[1776622817868,49.56,74776.31,1.59,0.12417,0.00014,6.05159]
[1776622822719,49.55,74772.31,1.59,0.12358,0.00014,6.0313]
[1776622822903,49.55,74771.43,1.59,0.12345,0.00014,6.0268]
[1776622823953,49.55,74771.43,1.59,0.12345,0.00014,6.0268]
[1776622824065,49.55,74771.43,1.59,0.12345,0.00014,6.0268]
[1776622824196,49.55,74771.43,1.59,0.12345,0.00014,6.0268]
[1776622824463,49.55,74771.43,1.59,0.12345,0.00014,6.0268]
[1776622824563,49.55,74764.16,1.59,0.12243,0.00014,5.99137]
[1776622825095,49.55,74764.16,1.59,0.12243,0.00014,5.99137]
[1776622825604,49.55,74764.16,1.59,0.12243,0.00014,5.99137]
[1776622825120,49.55,74746.89,1.59,0.12005,0.00014,5.90772]
[1776622825862,49.55,74746.89,1.59,0.12005,0.00014,5.90772]
[1776622825943,49.55,74751.53,1.59,0.12069,0.00014,5.93011]
[1776622826847,49.55,74751.53,1.59,0.12069,0.00014,5.93011]
[1776622827427,49.55,74751.53,1.59,0.12069,0.00014,5.93011]
[1776622827458,49.55,74754.16,1.59,0.12104,0.00014,5.94262]
[1776622827740,49.55,74754.16,1.59,0.12104,0.00014,5.94262]
[1776622827941,49.55,74754.16,1.59,0.12104,0.00014,5.94248]
[1776622828729,49.55,74754.16,1.59,0.12104,0.00014,5.94248]
[1776622828944,49.55,74747.66,1.59,0.12014,0.00014,5.91101]
[1776622830777,49.55,74744.85,1.59,0.11976,0.00014,5.89737]
[1776622830960,49.55,74740.05,1.59,0.1191,0.00014,5.87419]
[1776622835993,49.54,74745.14,1.59,0.11964,0.00014,5.88964]
[1776622841031,49.54,74743.28,1.59,0.11937,0.00014,5.88021]
[1776622841835,49.54,74743.28,1.59,0.11937,0.00014,5.88021]
[1776622842038,49.54,74742.02,1.59,0.1192,0.00014,5.87406]
[1776622843279,49.54,74728.48,1.59,0.11736,0.00013,5.8089]
[1776622844799,49.54,74729.89,1.59,0.11755,0.00013,5.81567]
[1776622845066,49.54,74729.89,1.59,0.11755,0.00013,5.81565]
[1776622846068,49.54,74736.84,1.59,0.11849,0.00014,5.849]
[1776622847112,49.54,74736.84,1.59,0.11849,0.00014,5.849]
[1776622847176,49.54,74736.84,1.59,0.11849,0.00014,5.849]
[1776622847277,49.54,74747.09,1.59,0.11988,0.00014,5.89826]
[1776622853114,49.54,74744.82,1.59,0.11955,0.00014,5.88671]
[1776622855582,49.54,74753.63,1.59,0.12076,0.00014,5.92933]
[1776622857289,49.54,74753.92,1.59,0.1208,0.00014,5.93076]
[1776622857456,49.54,74763.72,1.59,0.12216,0.00014,5.97813]
[1776622859508,49.54,74763.72,1.59,0.12216,0.00014,5.97815]
[1776622864548,49.54,74768.82,1.59,0.12287,0.00014,6.00287]
[1776622867216,49.54,74775.2,1.59,0.12375,0.00014,6.03345]
[1776622872529,49.53,74772.92,1.59,0.12339,0.00014,6.02131]
[1776622875430,49.53,74767.33,1.59,0.12262,0.00014,5.99417]
[1776622875529,49.53,74767.33,1.59,0.12262,0.00014,5.99417]
[1776622881550,49.53,74766.6,1.59,0.12252,0.00014,5.99091]
[1776622881610,49.53,74766.6,1.59,0.12252,0.00014,5.99091]
[1776622883327,49.53,74775.53,1.59,0.12377,0.00014,6.0343]
[1776622885678,49.53,74778.06,1.59,0.12412,0.00014,6.04658]
[1776622891374,49.53,74781.62,1.59,0.12462,0.00014,6.06382]
[1776622891474,49.53,74781.77,1.59,0.12449,0.00014,6.05575]
[1776622892941,49.53,74781.77,1.59,0.12449,0.00014,6.05572]
[1776622893022,49.53,74781.77,1.59,0.12449,0.00014,6.05572]
[1776622894517,49.53,74790.84,1.59,0.12577,0.00014,6.09971]
[1776622899618,49.53,74790.47,1.59,0.12571,0.00014,6.09775]
[1776622899793,49.53,74789.57,1.59,0.12558,0.00014,6.09312]
[1776622900477,49.53,74789.57,1.59,0.12557,0.00014,6.09304]
[1776622901483,49.52,74800.49,1.59,0.12712,0.00014,6.14603]
[1776622904900,49.53,74797.06,1.59,0.12663,0.00014,6.12934]
[1776622905538,49.53,74797.06,1.59,0.12663,0.00014,6.12934]
[1776622905631,49.52,74815.43,1.59,0.12922,0.00014,6.21763]
[1776622907539,49.51,74822.82,1.59,0.13028,0.00014,6.25352]
[1776622909588,49.5,74815.73,1.59,0.1292,0.00014,6.21703]
[1776622914590,49.47,74818.16,1.59,0.12939,0.00014,6.22368]
[1776622919630,49.44,74819.34,1.59,0.1294,0.00014,6.22419]
[1776622922646,49.42,74806.69,1.59,0.1275,0.00014,6.15936]
[1776622923304,49.42,74806.69,1.59,0.1275,0.00014,6.15936]
[1776622923331,49.42,74806.69,1.59,0.1275,0.00014,6.15936]
[1776622923500,49.42,74806.69,1.59,0.1275,0.00014,6.15936]
[1776622923661,49.42,74802.41,1.59,0.12688,0.00014,6.13837]
[1776622924708,49.42,74764.43,1.59,0.12154,0.00014,5.95336]
[1776622927685,49.42,74769.18,1.59,0.1222,0.00014,5.97638]
[1776622929698,49.42,74781.3,1.59,0.12389,0.00014,6.0352]
[1776622931711,49.42,74776.36,1.59,0.1232,0.00014,6.01119]
[1776622934644,49.42,74776.81,1.59,0.12326,0.00014,6.0132]
[1776622934731,49.42,74773.69,1.59,0.12282,0.00014,5.99786]
[1776622935738,49.42,74768.6,1.59,0.1221,0.00014,5.97299]
[1776622940164,49.41,74774.31,1.59,0.12288,0.00014,6.00014]
[1776622941785,49.41,74781.08,1.59,0.12383,0.00014,6.03314]
[1776622944963,49.41,74792.45,1.59,0.12543,0.00014,6.08861]
[1776622950180,49.41,74789.31,1.59,0.12499,0.00014,6.07323]
[1776622956890,49.41,74787.43,1.59,0.12457,0.00014,6.05517]
[1776622957901,49.41,74781.26,1.59,0.1237,0.00014,6.02489]
[1776622959328,49.41,74781.26,1.59,0.1237,0.00014,6.02489]
[1776622959337,49.41,74781.26,1.59,0.1237,0.00014,6.02489]
[1776622959388,49.41,74773.95,1.59,0.12266,0.00014,5.98899]
[1776622960927,49.41,74767.83,1.59,0.12181,0.00014,5.95913]
[1776622961926,49.41,74760.36,1.59,0.12076,0.00014,5.92256]
[1776622965200,49.4,74754.68,1.59,0.11997,0.00014,5.89464]
[1776622970726,49.4,74752.62,1.59,0.11968,0.00014,5.88442]
[1776622972468,49.4,74741.16,1.59,0.1181,0.00014,5.82874]
[1776622977762,49.4,74737.77,1.59,0.11763,0.00014,5.81199]
[1776622977764,49.4,74730.37,1.59,0.11663,0.00013,5.7763]
[1776622978157,49.4,74730.37,1.59,0.11663,0.00013,5.7763]
[1776622978368,49.4,74730.37,1.59,0.11663,0.00013,5.7763]
[1776622978390,49.4,74719.91,1.59,0.11522,0.00013,5.72602]
[1776622980052,49.4,74713.82,1.59,0.11442,0.00013,5.69692]
[1776622981683,49.4,74713.82,1.59,0.11442,0.00013,5.69692]
[1776622981699,49.4,74707.43,1.59,0.11357,0.00013,5.66641]
[1776622982022,49.4,74707.43,1.59,0.11357,0.00013,5.66641]
[1776622982683,49.4,74707.43,1.59,0.11357,0.00013,5.66641]
[1776622982762,49.4,74714.06,1.59,0.11445,0.00013,5.69823]
[1776622983563,49.4,74720.48,1.59,0.11531,0.00013,5.72905]
[1776622984574,49.4,74733.18,1.59,0.11702,0.00014,5.79006]
[1776622985089,49.4,74733.18,1.59,0.11702,0.00014,5.79006]
[1776622988114,49.4,74740.89,1.59,0.11805,0.00014,5.8268]
[1776622992548,49.39,74739.04,1.59,0.11779,0.00014,5.81753]
[1776622993337,49.39,74726.95,1.59,0.11615,0.00013,5.75917]
[1776622995379,49.39,74716.71,1.59,0.11479,0.00013,5.71024]
[1776623000570,49.39,74718.33,1.59,0.11499,0.00013,5.71773]
[1776623004228,49.39,74718.62,1.59,0.11502,0.00013,5.71875]
[1776623006247,49.39,74726.07,1.59,0.11601,0.00013,5.75416]
[1776623011282,49.38,74726.06,1.59,0.11584,0.00013,5.7447]
[1776623016376,49.38,74730.34,1.59,0.11641,0.00013,5.76508]
[1776623019130,49.38,74728.31,1.59,0.11614,0.00013,5.75542]
[1776623022359,49.38,74718.92,1.59,0.11488,0.00013,5.71011]
[1776623028402,49.38,74719.65,1.59,0.11496,0.00013,5.71303]
[1776623033437,49.38,74719.03,1.59,0.11486,0.00013,5.7096]
[1776623038473,49.37,74720.28,1.59,0.11501,0.00013,5.71509]
[1776623042535,49.37,74704.34,1.59,0.11289,0.00013,5.63851]
[1776623043033,49.37,74704.34,1.59,0.11289,0.00013,5.63851]
[1776623043184,49.37,74704.34,1.59,0.11289,0.00013,5.63851]
[1776623044437,49.37,74705.97,1.59,0.1131,0.00013,5.64629]
[1776623044525,49.37,74696.59,1.59,0.11187,0.00013,5.60158]
[1776623047536,49.37,74696.96,1.59,0.11192,0.00013,5.60345]
[1776623047790,49.37,74696.96,1.59,0.11192,0.00013,5.60345]
[1776623047827,49.37,74683.67,1.59,0.11019,0.00013,5.5403]
[1776623050095,49.37,74679.75,1.59,0.1097,0.00013,5.52203]
[1776623055595,49.38,74681.06,1.59,0.1099,0.00013,5.52934]
[1776623056594,49.38,74681.06,1.59,0.1099,0.00013,5.52934]
[1776623061636,49.39,74687.86,1.59,0.11081,0.00013,5.56266]
[1776623064013,49.39,74688.24,1.59,0.11086,0.00013,5.56477]
[1776623064656,49.39,74688.89,1.59,0.11095,0.00013,5.56801]
[1776623065141,49.39,74688.89,1.59,0.11095,0.00013,5.56801]
[1776623065662,49.39,74690.98,1.59,0.11123,0.00013,5.57808]
[1776623066151,49.39,74690.98,1.59,0.11123,0.00013,5.57808]
[1776623066678,49.39,74695.74,1.59,0.11185,0.00013,5.60086]
[1776623070377,49.39,74691.03,1.59,0.11125,0.00013,5.57878]
[1776623070698,49.4,74684.15,1.59,0.1104,0.00013,5.5479]
[1776623071705,49.41,74680.1,1.59,0.10979,0.00013,5.52202]
[1776623072762,49.41,74680.1,1.59,0.10979,0.00013,5.52202]
[1776623072859,49.43,74674.38,1.59,0.10911,0.00013,5.49702]
[1776623077978,49.44,74674.37,1.59,0.10916,0.00013,5.4987]
[1776623083073,49.44,74672.62,1.59,0.10893,0.00013,5.49025]
[1776623088493,49.43,74672.29,1.59,0.10888,0.00013,5.48862]
[1776623093880,49.43,74674.9,1.59,0.10921,0.00013,5.50083]
[1776623095632,49.43,74674.4,1.59,0.10915,0.00013,5.49844]
[1776623096018,49.43,74670.85,1.59,0.10869,0.00013,5.48164]
[1776623096901,49.43,74663.7,1.59,0.10774,0.00013,5.44654]
[1776623098915,49.42,74658.26,1.59,0.10701,0.00013,5.41939]
[1776623102251,49.41,74654.07,1.59,0.10645,0.00013,5.39877]
[1776623104514,49.41,74656.0,1.59,0.10669,0.00013,5.40769]
[1776623104620,49.41,74656.0,1.59,0.10669,0.00013,5.40769]
[1776623106050,49.42,74652.04,1.59,0.10624,0.00013,5.39094]
[1776623106101,49.42,74652.04,1.59,0.10624,0.00013,5.39094]
[1776623106383,49.42,74646.04,1.59,0.10546,0.00013,5.36168]
[1776623108103,49.41,74646.04,1.59,0.10544,0.00013,5.36098]
[1776623108187,49.41,74634.33,1.59,0.10397,0.00012,5.30613]
[1776623109035,49.41,74634.33,1.59,0.10397,0.00012,5.30613]
[1776623109162,49.41,74628.37,1.59,0.10324,0.00012,5.27834]
[1776623110433,49.41,74628.37,1.59,0.10324,0.00012,5.27834]
[1776623110523,49.41,74628.37,1.59,0.10324,0.00012,5.27834]
[1776623110870,49.41,74628.37,1.59,0.10324,0.00012,5.27834]
[1776623110892,49.41,74614.55,1.59,0.10154,0.00012,5.21409]
[1776623111055,49.41,74614.55,1.59,0.10154,0.00012,5.21409]
[1776623111605,49.41,74614.55,1.59,0.10154,0.00012,5.21409]
[1776623111719,49.41,74614.55,1.59,0.10154,0.00012,5.21409]
[1776623111754,49.42,74606.83,1.59,0.10062,0.00012,5.1791]
[1776623112013,49.42,74606.83,1.59,0.10062,0.00012,5.1791]
[1776623112330,49.42,74606.83,1.59,0.10062,0.00012,5.1791]
[1776623112352,49.44,74627.03,1.59,0.10322,0.00012,5.27779]
[1776623113735,49.44,74627.03,1.59,0.10322,0.00012,5.27779]
[1776623113788,49.46,74651.16,1.59,0.10632,0.00013,5.39356]
[1776623114323,49.47,74663.61,1.59,0.10793,0.00013,5.45336]
[1776623115710,49.47,74663.61,1.59,0.10793,0.00013,5.45336]
[1776623115791,49.47,74663.61,1.59,0.10793,0.00013,5.45336]
[1776623115844,49.47,74663.61,1.59,0.10793,0.00013,5.45336]
[1776623115915,49.47,74663.61,1.59,0.10793,0.00013,5.45336]
[1776623117596,49.49,74645.23,1.59,0.10571,0.00013,5.37087]
[1776623119582,49.49,74651.41,1.59,0.10647,0.00013,5.39913]
[1776623124697,49.48,74651.65,1.59,0.10648,0.00013,5.39957]
[1776623125073,49.48,74650.32,1.59,0.10631,0.00013,5.39316]
[1776623126085,49.48,74651.21,1.59,0.10641,0.00013,5.39703]
[1776623126320,49.48,74651.21,1.59,0.10641,0.00013,5.39703]
[1776623126519,49.48,74651.21,1.59,0.10641,0.00013,5.39703]
[1776623126898,49.5,74677.01,1.59,0.10979,0.00013,5.52179]
[1776623131237,49.5,74677.65,1.59,0.10988,0.00013,5.52528]
[1776623131332,49.5,74677.65,1.59,0.10988,0.00013,5.52528]
[1776623132850,49.5,74673.88,1.59,0.10926,0.00013,5.49917]
[1776623138048,49.51,74675.67,1.59,0.10952,0.00013,5.50842]
[1776623138159,49.51,74675.67,1.59,0.10952,0.00013,5.50842]
[1776623138393,49.51,74675.67,1.59,0.10952,0.00013,5.50842]
[1776623138440,49.51,74672.12,1.59,0.10906,0.00013,5.4918]
[1776623139855,49.51,74657.97,1.59,0.10726,0.00013,5.42527]
[1776623141876,49.51,74656.97,1.59,0.10714,0.00013,5.42073]
[1776623142185,49.51,74656.97,1.59,0.10715,0.00013,5.42103]
[1776623142248,49.51,74667.85,1.59,0.10853,0.00013,5.47225]
[1776623143704,49.51,74667.85,1.59,0.10853,0.00013,5.47225]
[1776623143805,49.51,74672.09,1.59,0.10908,0.00013,5.49245]
[1776623144538,49.51,74672.09,1.59,0.10908,0.00013,5.49245]
[1776623144827,49.51,74675.96,1.59,0.10958,0.00013,5.51091]
[1776623145052,49.51,74675.96,1.59,0.10958,0.00013,5.51091]
[1776623145375,49.52,74683.95,1.59,0.11066,0.00013,5.55015]
[1776623147283,49.52,74689.74,1.59,0.11141,0.00013,5.57768]
[1776623148913,49.52,74689.74,1.59,0.11141,0.00013,5.57768]
[1776623151956,49.52,74693.46,1.59,0.1119,0.00013,5.59542]
[1776623151777,49.52,74700.29,1.59,0.1128,0.00013,5.62792]
[1776623153324,49.52,74709.89,1.59,0.11407,0.00013,5.67381]
[1776623154320,49.52,74709.89,1.59,0.11407,0.00013,5.67381]
[1776623158275,49.52,74715.53,1.59,0.11481,0.00013,5.7007]
[1776623161050,49.52,74712.48,1.59,0.11441,0.00013,5.68601]
[1776623162020,49.52,74712.21,1.59,0.11437,0.00013,5.68471]
[1776623163651,49.52,74715.9,1.59,0.11486,0.00013,5.70234]
[1776623165446,49.52,74718.25,1.59,0.11517,0.00013,5.71356]
[1776623165745,49.52,74718.25,1.59,0.11517,0.00013,5.71356]
[1776623165845,49.52,74712.44,1.59,0.1144,0.00013,5.68577]
[1776623171658,49.52,74711.89,1.59,0.11433,0.00013,5.68326]
[1776623171796,49.52,74711.89,1.59,0.11433,0.00013,5.68326]
[1776623173470,49.52,74718.99,1.59,0.11528,0.00013,5.71727]
[1776623178877,49.52,74718.34,1.59,0.11519,0.00013,5.71407]
[1776623178909,49.52,74718.34,1.59,0.11519,0.00013,5.71407]
[1776623178974,49.52,74728.13,1.59,0.1165,0.00013,5.76106]
[1776623179405,49.52,74728.13,1.59,0.1165,0.00013,5.76106]
[1776623179516,49.52,74728.2,1.59,0.11651,0.00013,5.76146]
[1776623180180,49.52,74728.2,1.59,0.11651,0.00013,5.76146]
[1776623180570,49.52,74728.2,1.59,0.11651,0.00013,5.76146]
[1776623180803,49.52,74743.46,1.59,0.11858,0.00014,5.83477]
[1776623181144,49.52,74743.46,1.59,0.11858,0.00014,5.83477]
[1776623182537,49.52,74757.52,1.59,0.1205,0.00014,5.90249]
[1776623184217,49.52,74755.2,1.59,0.12019,0.00014,5.89136]
[1776623184855,49.52,74760.07,1.59,0.12086,0.00014,5.91497]
[1776623186827,49.53,74768.9,1.59,0.12208,0.00014,5.95779]
[1776623187805,49.53,74768.9,1.59,0.12208,0.00014,5.95779]
[1776623187906,49.53,74783.11,1.59,0.12408,0.00014,6.02688]
[1776623190926,49.53,74786.4,1.59,0.12454,0.00014,6.04295]
[1776623191015,49.53,74786.4,1.59,0.12454,0.00014,6.04295]
[1776623190988,49.53,74787.29,1.59,0.12467,0.00014,6.04735]
[1776623191601,49.53,74787.29,1.59,0.12467,0.00014,6.04735]
[1776623191652,49.53,74787.29,1.59,0.12467,0.00014,6.04735]
[1776623191692,49.53,74787.59,1.59,0.12456,0.00014,6.04015]
[1776623192936,49.53,74787.59,1.59,0.12456,0.00014,6.04015]
[1776623192987,49.53,74787.59,1.59,0.12456,0.00014,6.04015]
[1776623195001,49.53,74788.42,1.59,0.12469,0.00014,6.04431]
[1776623195627,49.53,74791.64,1.59,0.12514,0.00014,6.06009]
[1776623196631,49.53,74784.64,1.59,0.12416,0.00014,6.02612]
[1776623199684,49.53,74777.79,1.59,0.1232,0.00014,5.99289]
[1776623203681,49.53,74783.06,1.59,0.12394,0.00014,6.01858]
[1776623207902,49.53,74775.69,1.59,0.12291,0.00014,5.98291]
[1776623211737,49.53,74783.25,1.59,0.12397,0.00014,6.01977]
[1776623216772,49.53,74785.15,1.59,0.12424,0.00014,6.02892]
[1776623221812,49.53,74786.33,1.59,0.1244,0.00014,6.03449]
[1776623226309,49.53,74784.77,1.59,0.12418,0.00014,6.02675]
[1776623226843,49.53,74787.38,1.59,0.12454,0.00014,6.03939]
[1776623227849,49.53,74796.45,1.59,0.12582,0.00014,6.08344]
[1776623232119,49.53,74799.22,1.59,0.12622,0.00014,6.09684]
[1776623233563,49.53,74800.35,1.59,0.12638,0.00014,6.10231]
[1776623233891,49.53,74800.42,1.59,0.12638,0.00014,6.10263]
[1776623235914,49.53,74801.27,1.59,0.1265,0.00014,6.10674]
[1776623235918,49.53,74801.27,1.59,0.1265,0.00014,6.10674]
[1776623235947,49.53,74807.19,1.59,0.12735,0.00014,6.13558]
[1776623237630,49.53,74807.19,1.59,0.12735,0.00014,6.1355]
[1776623237925,49.53,74810.93,1.59,0.12788,0.00014,6.15375]
[1776623239040,49.53,74810.93,1.59,0.12788,0.00014,6.15375]
[1776623239946,49.53,74811.83,1.59,0.12801,0.00014,6.15806]
[1776623240065,49.53,74814.94,1.59,0.12845,0.00014,6.17318]
[1776623240117,49.53,74814.94,1.59,0.12845,0.00014,6.17318]
[1776623240565,49.53,74814.94,1.59,0.12845,0.00014,6.17318]
[1776623240767,49.53,74814.94,1.59,0.12845,0.00014,6.17318]
[1776623240924,49.53,74814.94,1.59,0.12845,0.00014,6.17318]
[1776623240956,49.53,74814.89,1.59,0.12845,0.00014,6.17286]
[1776623241960,49.53,74830.64,1.59,0.13072,0.00015,6.24973]
[1776623243201,49.52,74831.27,1.59,0.13081,0.00015,6.25262]
[1776623243970,49.52,74842.45,1.59,0.13244,0.00015,6.30724]
[1776623246993,49.52,74849.92,1.59,0.13352,0.00015,6.3434]
[1776623248746,49.52,74848.38,1.59,0.13329,0.00015,6.33576]
[1776623250014,49.52,74860.91,1.59,0.13515,0.00015,6.39723]
[1776623252746,49.52,74865.92,1.59,0.13574,0.00015,6.41309]
[1776623253033,49.52,74865.38,1.59,0.13566,0.00015,6.4104]
[1776623255335,49.51,74866.44,1.59,0.13581,0.00015,6.41515]
[1776623255348,49.51,74866.44,1.59,0.13581,0.00015,6.41515]
[1776623255350,49.51,74866.44,1.59,0.13581,0.00015,6.41515]
[1776623255588,49.51,74866.44,1.59,0.13581,0.00015,6.41515]
[1776623255665,49.51,74866.44,1.59,0.13581,0.00015,6.41515]
[1776623256054,49.51,74866.59,1.59,0.13582,0.00015,6.41566]
[1776623256183,49.51,74866.59,1.59,0.13582,0.00015,6.41566]
[1776623256236,49.51,74866.59,1.59,0.13582,0.00015,6.41566]
[1776623256655,49.51,74866.59,1.59,0.13582,0.00015,6.41566]
[1776623257064,49.51,74854.7,1.59,0.13404,0.00015,6.35691]
[1776623258479,49.51,74854.1,1.59,0.13395,0.00015,6.35381]
[1776623260128,49.51,74854.68,1.59,0.13404,0.00015,6.35666]
[1776623261091,49.51,74853.89,1.59,0.13391,0.00015,6.35249]
[1776623266132,49.49,74851.19,1.59,0.13339,0.00015,6.33533]
[1776623271167,49.38,74851.1,1.59,0.13287,0.00015,6.31818]
[1776623271779,49.38,74851.1,1.59,0.13287,0.00015,6.31818]
[1776623272566,49.38,74850.64,1.59,0.1328,0.00015,6.31592]
[1776623274269,49.35,74848.7,1.59,0.13236,0.00015,6.30142]
[1776623275178,49.35,74848.43,1.59,0.13231,0.00015,6.29986]
[1776623275507,49.35,74843.65,1.59,0.1316,0.00015,6.27609]
[1776623276183,49.35,74843.65,1.59,0.1316,0.00015,6.27609]
[1776623276838,49.35,74843.65,1.59,0.1316,0.00015,6.27609]
[1776623277134,49.35,74843.65,1.59,0.1316,0.00015,6.27609]
[1776623278353,49.34,74841.31,1.59,0.13124,0.00015,6.26396]
[1776623279643,49.34,74842.49,1.59,0.13141,0.00015,6.26958]
[1776623280439,49.34,74843.4,1.59,0.13154,0.00015,6.27406]
[1776623280863,49.34,74843.4,1.59,0.13154,0.00015,6.27406]
[1776623281119,49.34,74843.4,1.59,0.13154,0.00015,6.27406]
[1776623281135,49.34,74843.4,1.59,0.13154,0.00015,6.27406]
[1776623282094,49.34,74854.79,1.59,0.1332,0.00015,6.32955]
[1776623283480,49.34,74860.92,1.59,0.13411,0.00015,6.35953]
[1776623284524,49.34,74856.07,1.59,0.13338,0.00015,6.33531]
[1776623286538,49.32,74856.07,1.59,0.1333,0.00015,6.33282]
[1776623286555,49.29,74855.26,1.59,0.13305,0.00015,6.32464]
[1776623290133,49.27,74853.74,1.59,0.13269,0.00015,6.31263]
[1776623292581,49.26,74851.45,1.59,0.13233,0.00015,6.30061]
[1776623294736,49.26,74851.03,1.59,0.13225,0.00015,6.29807]
[1776623295048,49.26,74851.03,1.59,0.13225,0.00015,6.29807]
[1776623295454,49.26,74850.62,1.59,0.13219,0.00015,6.29604]
[1776623296253,49.26,74851.36,1.59,0.13229,0.00015,6.29923]
[1776623297914,49.26,74851.36,1.59,0.13229,0.00015,6.29923]
[1776623297931,49.26,74851.36,1.59,0.13229,0.00015,6.29923]
[1776623297980,49.26,74851.36,1.59,0.13229,0.00015,6.29923]
[1776623298064,49.25,74848.3,1.59,0.13182,0.00015,6.28365]
[1776623298891,49.25,74848.3,1.59,0.13182,0.00015,6.28365]
[1776623298907,49.25,74845.82,1.59,0.13145,0.00015,6.27121]
[1776623300100,49.25,74845.82,1.59,0.13145,0.00015,6.27121]
[1776623301330,49.25,74845.34,1.59,0.13137,0.00015,6.26864]
[1776623301506,49.25,74845.34,1.59,0.13137,0.00015,6.26864]
[1776623301635,49.25,74845.34,1.59,0.13137,0.00015,6.26864]
[1776623301744,49.25,74842.01,1.59,0.13087,0.00015,6.25184]
[1776623304413,49.25,74838.39,1.59,0.13033,0.00015,6.23369]
[1776623304562,49.25,74838.39,1.59,0.13033,0.00015,6.23369]
[1776623305057,49.25,74838.39,1.59,0.13033,0.00015,6.23369]
[1776623306194,49.25,74838.26,1.59,0.13031,0.00015,6.23289]
[1776623306582,49.25,74838.26,1.59,0.13031,0.00015,6.23289]
[1776623306716,49.24,74842.79,1.59,0.13097,0.00015,6.25504]
[1776623308272,49.24,74842.79,1.59,0.13096,0.00015,6.25464]
[1776623308586,49.24,74850.42,1.59,0.13207,0.00015,6.29205]
[1776623310164,49.22,74855.89,1.59,0.1328,0.00015,6.31652]
[1776623314538,49.18,74857.0,1.59,0.13258,0.00015,6.30553]
[1776623314640,49.16,74858.35,1.59,0.1327,0.00015,6.30954]
[1776623316997,49.14,74858.35,1.59,0.13261,0.00015,6.30658]
[1776623317214,49.13,74861.51,1.59,0.133,0.00015,6.31938]
[1776623322525,49.1,74861.43,1.59,0.13287,0.00015,6.3151]
[1776623323532,49.1,74867.0,1.59,0.13368,0.00015,6.34203]
[1776623328568,49.08,74868.58,1.59,0.13385,0.00015,6.34773]
[1776623332596,49.08,74859.72,1.59,0.13251,0.00015,6.30317]
[1776623337756,49.08,74859.87,1.59,0.13252,0.00015,6.30367]
[1776623339521,49.07,74860.96,1.59,0.13266,0.00015,6.30828]
[1776623341219,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341330,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341471,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341532,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341540,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341558,49.06,74842.11,1.59,0.12981,0.00015,6.21291]
[1776623341807,49.06,74814.98,1.59,0.12588,0.00014,6.07925]
[1776623342985,49.06,74814.98,1.59,0.12588,0.00014,6.07925]
[1776623343222,49.06,74814.98,1.59,0.12588,0.00014,6.07925]
[1776623343229,49.06,74789.52,1.59,0.12226,0.00014,5.95448]
[1776623343472,49.06,74789.52,1.59,0.12226,0.00014,5.95448]
[1776623343740,49.06,74789.52,1.59,0.12226,0.00014,5.95448]
[1776623344112,49.06,74789.52,1.59,0.12226,0.00014,5.95448]
[1776623344178,49.06,74759.36,1.59,0.11806,0.00014,5.8073]
[1776623344693,49.06,74759.36,1.59,0.11806,0.00014,5.80722]
[1776623345707,49.06,74753.52,1.59,0.11726,0.00014,5.7789]
[1776623350782,49.06,74756.26,1.59,0.11764,0.00014,5.7923]
[1776623352751,49.06,74764.9,1.59,0.11882,0.00014,5.83408]
[1776623355736,49.06,74762.96,1.59,0.11855,0.00014,5.82463]
[1776623357881,49.06,74761.63,1.59,0.11837,0.00014,5.81815]
[1776623357984,49.06,74771.26,1.59,0.1197,0.00014,5.86501]
[1776623359746,49.06,74771.26,1.59,0.1197,0.00014,5.86501]
[1776623359793,49.06,74782.03,1.59,0.1212,0.00014,5.91745]
[1776623361334,49.06,74781.88,1.59,0.12117,0.00014,5.9166]
[1776623361807,49.06,74783.0,1.59,0.12133,0.00014,5.92194]
[1776623363144,49.06,74783.0,1.59,0.12133,0.00014,5.92194]
[1776623363150,49.05,74783.61,1.59,0.1214,0.00014,5.92466]
[1776623368855,49.05,74783.33,1.59,0.12135,0.00014,5.92264]
[1776623369863,49.05,74788.73,1.59,0.1221,0.00014,5.94889]
[1776623372951,49.05,74790.53,1.59,0.1222,0.00014,5.94891]
[1776623373880,49.05,74790.26,1.59,0.12217,0.00014,5.9476]
[1776623373914,49.05,74796.79,1.59,0.12309,0.00014,5.97979]
[1776623374808,49.05,74796.79,1.59,0.12309,0.00014,5.97979]
[1776623376053,49.05,74796.79,1.59,0.12309,0.00014,5.97979]
[1776623377526,49.06,74797.57,1.59,0.12322,0.00014,5.98423]
[1776623377534,49.06,74797.57,1.59,0.12322,0.00014,5.98423]
[1776623382038,49.06,74798.58,1.59,0.12339,0.00014,5.98998]
[1776623385975,49.07,74805.05,1.59,0.12434,0.00014,6.02262]
[1776623388997,49.07,74811.24,1.59,0.12523,0.00014,6.05337]
[1776623394033,49.07,74811.54,1.59,0.12529,0.00014,6.05537]
[1776623399069,49.07,74812.22,1.59,0.1254,0.00014,6.0592]
[1776623404141,49.08,74813.12,1.59,0.12554,0.00014,6.06401]
[1776623408132,49.08,74799.92,1.59,0.12367,0.00014,5.99976]
[1776623410457,49.08,74800.72,1.59,0.1238,0.00014,6.00405]
[1776623410547,49.08,74800.72,1.59,0.1238,0.00014,6.00405]
[1776623412581,49.08,74799.53,1.59,0.12364,0.00014,5.9986]
[1776623414749,49.09,74799.13,1.59,0.1236,0.00014,5.99704]
[1776623415181,49.09,74792.92,1.59,0.12271,0.00014,5.96655]
[1776623415955,49.09,74792.92,1.59,0.12271,0.00014,5.96655]
[1776623416264,49.09,74792.92,1.59,0.12271,0.00014,5.96655]
[1776623416300,49.09,74802.21,1.59,0.12403,0.00014,6.01203]
[1776623416426,49.09,74802.21,1.59,0.12403,0.00014,6.01203]
[1776623417195,49.09,74802.21,1.59,0.12404,0.00014,6.01223]
[1776623418200,49.09,74809.01,1.59,0.12501,0.00014,6.04574]
[1776623419208,49.09,74814.23,1.59,0.12576,0.00014,6.07149]
[1776623424243,49.09,74816.24,1.59,0.12606,0.00014,6.08184]
[1776623430286,49.09,74817.13,1.59,0.12621,0.00014,6.0867]
[1776623435323,49.1,74818.72,1.59,0.1263,0.00014,6.08615]
[1776623437168,49.1,74818.69,1.59,0.12629,0.00014,6.08608]
[1776623437197,49.1,74818.69,1.59,0.12629,0.00014,6.08608]
[1776623437269,49.1,74818.69,1.59,0.12629,0.00014,6.08608]
[1776623438143,49.1,74818.62,1.59,0.12629,0.00014,6.08582]
[1776623438226,49.1,74818.62,1.59,0.12629,0.00014,6.08582]
[1776623438401,49.1,74798.5,1.59,0.12342,0.00014,5.98717]
[1776623438721,49.1,74798.5,1.59,0.12342,0.00014,5.98717]
[1776623439355,49.1,74798.5,1.59,0.12342,0.00014,5.98717]
[1776623439353,49.1,74778.66,1.59,0.12063,0.00014,5.89047]
[1776623440297,49.1,74778.66,1.59,0.12063,0.00014,5.89047]
[1776623440360,49.1,74779.7,1.59,0.12078,0.00014,5.89566]
[1776623444883,49.1,74781.06,1.59,0.12099,0.00014,5.9028]
[1776623445821,49.1,74782.15,1.59,0.12114,0.00014,5.90824]
[1776623445877,49.1,74782.15,1.59,0.12114,0.00014,5.90824]
[1776623450069,49.11,74785.92,1.59,0.12169,0.00014,5.92717]
[1776623452822,49.11,74786.06,1.59,0.12171,0.00014,5.92804]
[1776623452881,49.11,74786.99,1.59,0.12185,0.00014,5.93276]
[1776623458380,49.11,74789.46,1.59,0.12221,0.00014,5.94532]
[1776623463469,49.12,74795.47,1.59,0.12309,0.00014,5.97595]
[1776623463613,49.12,74793.04,1.59,0.12276,0.00014,5.96429]
[1776623465411,49.12,74793.04,1.59,0.12276,0.00014,5.96429]
[1776623473436,49.13,74789.0,1.59,0.12224,0.00014,5.94634]
[1776623476361,49.13,74788.45,1.59,0.12217,0.00014,5.9441]
[1776623476438,49.14,74794.82,1.59,0.12308,0.00014,5.97561]
[1776623476633,49.14,74794.82,1.59,0.12309,0.00014,5.97578]
[1776623478041,49.14,74794.82,1.59,0.12309,0.00014,5.97578]
[1776623478096,49.14,74794.82,1.59,0.12309,0.00014,5.97578]
[1776623478123,49.14,74804.57,1.59,0.12448,0.00014,6.02363]
[1776623479013,49.14,74804.57,1.59,0.12448,0.00014,6.02363]
[1776623479071,49.14,74804.57,1.59,0.12448,0.00014,6.02363]
[1776623480100,49.14,74805.85,1.59,0.12466,0.00014,6.03001]
[1776623480154,49.14,74805.85,1.59,0.12466,0.00014,6.03001]
[1776623485065,49.14,74807.83,1.59,0.12496,0.00014,6.04019]
[1776623485072,49.14,74807.83,1.59,0.12496,0.00014,6.04019]
[1776623485131,49.14,74807.83,1.59,0.12496,0.00014,6.04019]
[1776623485134,49.14,74807.76,1.59,0.12495,0.00014,6.03993]
[1776623486838,49.14,74807.76,1.59,0.12495,0.00014,6.04002]
[1776623486870,49.14,74800.96,1.59,0.12399,0.00014,6.00685]
[1776623490282,49.15,74791.98,1.59,0.12273,0.00014,5.96341]
[1776623493435,49.15,74793.59,1.59,0.12282,0.00014,5.96292]
[1776623493447,49.15,74791.3,1.59,0.12251,0.00014,5.95194]
[1776623494321,49.15,74791.3,1.59,0.12251,0.00014,5.95194]
[1776623494378,49.15,74797.63,1.59,0.1234,0.00014,5.98286]
[1776623497378,49.15,74798.07,1.59,0.12348,0.00014,5.98557]
[1776623497488,49.15,74798.07,1.59,0.12348,0.00014,5.98557]
[1776623497448,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623497583,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623497640,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623497973,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623498177,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623498471,49.15,74793.07,1.59,0.12278,0.00014,5.96134]
[1776623498274,49.16,74768.32,1.59,0.11933,0.00014,5.84106]
[1776623500461,49.16,74768.32,1.59,0.11933,0.00014,5.84132]
[1776623500882,49.16,74772.4,1.59,0.11991,0.00014,5.86137]
[1776623500940,49.16,74772.4,1.59,0.11991,0.00014,5.86137]
[1776623501191,49.16,74772.4,1.59,0.11991,0.00014,5.86137]
[1776623501356,49.16,74772.4,1.59,0.11991,0.00014,5.86137]
[1776623501376,49.16,74778.01,1.59,0.12069,0.00014,5.88884]
[1776623501630,49.16,74778.01,1.59,0.12069,0.00014,5.88884]
[1776623503097,49.16,74778.01,1.59,0.1207,0.00014,5.88903]
[1776623503140,49.16,74760.21,1.59,0.11824,0.00014,5.80289]
[1776623504111,49.16,74749.85,1.59,0.11683,0.00014,5.75277]
[1776623508469,49.16,74748.98,1.59,0.11671,0.00014,5.74872]
[1776623508845,49.17,74754.25,1.59,0.11744,0.00014,5.77442]
[1776623511426,49.17,74754.38,1.59,0.11746,0.00014,5.77505]
[1776623516659,49.17,74753.54,1.59,0.11735,0.00014,5.77133]
[1776623525108,49.17,74756.54,1.59,0.11778,0.00014,5.78638]
[1776623527925,49.17,74755.17,1.59,0.11759,0.00014,5.77987]
[1776623528026,49.17,74754.9,1.59,0.11756,0.00014,5.77863]
[1776623528890,49.17,74754.9,1.59,0.11756,0.00014,5.77863]
[1776623528992,49.17,74756.01,1.59,0.11771,0.00014,5.78406]
[1776623534025,49.17,74756.68,1.59,0.11781,0.00014,5.78764]
[1776623535034,49.17,74763.56,1.59,0.11876,0.00014,5.82096]
[1776623539060,49.17,74756.13,1.59,0.11774,0.00014,5.78502]
[1776623539720,49.17,74756.13,1.59,0.11774,0.00014,5.78502]
[1776623540067,49.17,74754.32,1.59,0.11749,0.00014,5.77633]
[1776623542537,49.17,74752.14,1.59,0.1172,0.00014,5.76586]
[1776623543087,49.18,74751.11,1.59,0.11706,0.00014,5.76105]
[1776623543786,49.18,74751.11,1.59,0.11706,0.00014,5.76105]
[1776623544153,49.18,74751.11,1.59,0.11706,0.00014,5.76105]
[1776623544493,49.18,74759.94,1.59,0.11827,0.00014,5.80381]
[1776623550137,49.18,74763.63,1.59,0.11878,0.00014,5.82177]
[1776623553532,49.18,74763.65,1.59,0.11864,0.00014,5.81316]
[1776623553620,49.18,74763.5,1.59,0.11862,0.00014,5.81245]
[1776623553691,49.18,74763.5,1.59,0.11862,0.00014,5.81245]
[1776623554033,49.18,74763.5,1.59,0.11862,0.00014,5.81245]
[1776623554522,49.18,74763.5,1.59,0.11862,0.00014,5.81245]
[1776623554542,49.18,74778.6,1.59,0.12071,0.00014,5.88578]
[1776623555469,49.18,74778.6,1.59,0.12071,0.00014,5.88578]
[1776623555528,49.18,74778.6,1.59,0.12071,0.00014,5.88578]
[1776623559006,49.18,74779.04,1.59,0.12076,0.00014,5.8877]
[1776623559014,49.18,74779.04,1.59,0.12076,0.00014,5.8877]
[1776623563227,49.17,74785.87,1.59,0.12171,0.00014,5.9208]
[1776623565945,49.17,74786.8,1.59,0.12184,0.00014,5.92519]
[1776623567005,49.17,74787.43,1.59,0.12193,0.00014,5.92826]
[1776623567012,49.17,74787.43,1.59,0.12193,0.00014,5.92826]
[1776623572291,49.17,74784.68,1.59,0.12154,0.00014,5.91475]
[1776623575101,49.17,74784.09,1.59,0.12146,0.00014,5.91184]
[1776623576058,49.17,74782.75,1.59,0.12127,0.00014,5.9053]
[1776623577462,49.17,74781.48,1.59,0.12109,0.00014,5.8991]
[1776623578270,49.17,74781.48,1.59,0.12109,0.00014,5.89908]
[1776623581262,49.17,74778.54,1.59,0.12068,0.00014,5.88475]
[1776623581971,49.17,74777.91,1.59,0.12059,0.00014,5.88167]
[1776623582628,49.17,74778.09,1.59,0.12061,0.00014,5.88253]
[1776623583329,49.17,74778.09,1.59,0.12061,0.00014,5.88253]
[1776623583360,49.17,74778.09,1.59,0.12061,0.00014,5.88253]
[1776623583418,49.17,74760.28,1.59,0.11815,0.00014,5.7961]
[1776623585280,49.17,74760.28,1.59,0.11815,0.00014,5.79612]
[1776623585385,49.17,74755.33,1.59,0.11747,0.00014,5.77216]
[1776623586245,49.17,74755.33,1.59,0.11747,0.00014,5.77216]
[1776623587436,49.17,74753.98,1.59,0.11729,0.00014,5.76568]
[1776623587537,49.17,74753.98,1.59,0.11729,0.00014,5.76568]
[1776623587540,49.17,74752.18,1.59,0.11705,0.00014,5.75703]
[1776623588510,49.17,74746.97,1.59,0.11634,0.00014,5.73198]
[1776623588729,49.17,74746.97,1.59,0.11634,0.00014,5.73198]
[1776623590419,49.17,74741.04,1.59,0.11554,0.00014,5.70355]
[1776623590739,49.17,74741.04,1.59,0.11554,0.00014,5.70355]
[1776623590948,49.17,74741.04,1.59,0.11554,0.00014,5.70355]
[1776623591347,49.17,74741.04,1.59,0.11554,0.00014,5.70355]
[1776623592151,49.17,74737.9,1.59,0.11512,0.00013,5.68843]
[1776623592435,49.18,74729.9,1.59,0.11405,0.00013,5.65025]
[1776623596131,49.18,74730.65,1.59,0.11416,0.00013,5.65429]
[1776623596215,49.18,74730.65,1.59,0.11416,0.00013,5.65429]
[1776623598499,49.18,74733.53,1.59,0.11457,0.00013,5.66878]
[1776623598542,49.18,74744.45,1.59,0.11605,0.00014,5.72155]
[1776623599743,49.18,74744.45,1.59,0.11605,0.00014,5.72168]
[1776623605350,49.19,74740.34,1.59,0.1155,0.00014,5.70226]
[1776623613381,49.19,74738.93,1.59,0.11534,0.00014,5.69625]
[1776623618542,49.2,74742.69,1.59,0.11573,0.00014,5.70692]
[1776623622479,49.2,74744.24,1.59,0.11596,0.00014,5.71488]
[1776623622585,49.2,74744.24,1.59,0.11596,0.00014,5.71488]
[1776623622883,49.2,74741.5,1.59,0.1156,0.00014,5.702]
[1776623622961,49.2,74741.5,1.59,0.1156,0.00014,5.702]
[1776623622963,49.2,74735.89,1.59,0.11484,0.00013,5.67518]
[1776623623878,49.2,74735.89,1.59,0.11484,0.00013,5.67518]
[1776623624041,49.2,74735.89,1.59,0.11484,0.00013,5.67518]
[1776623624142,49.21,74727.73,1.59,0.11375,0.00013,5.63619]
[1776623628009,49.21,74725.86,1.59,0.11353,0.00013,5.62801]
[1776623628975,49.21,74724.06,1.59,0.11329,0.00013,5.61938]
[1776623629524,49.21,74724.06,1.59,0.11329,0.00013,5.61938]
[1776623629533,49.21,74724.06,1.59,0.11329,0.00013,5.61938]
[1776623629613,49.21,74722.06,1.59,0.11303,0.00013,5.61031]
[1776623629915,49.21,74722.06,1.59,0.11303,0.00013,5.61031]
[1776623629970,49.21,74722.06,1.59,0.11303,0.00013,5.61031]
[1776623630019,49.21,74716.62,1.59,0.11231,0.00013,5.58427]
[1776623631465,49.22,74703.79,1.59,0.11063,0.00013,5.52331]
[1776623632121,49.22,74703.79,1.59,0.11063,0.00013,5.52331]
[1776623632197,49.22,74702.35,1.59,0.11044,0.00013,5.51646]
[1776623637752,49.22,74698.7,1.59,0.10998,0.00013,5.49973]
[1776623642784,49.23,74697.28,1.59,0.10983,0.00013,5.49435]
[1776623644139,49.23,74697.28,1.59,0.10983,0.00013,5.49435]
[1776623646583,49.23,74688.37,1.59,0.10868,0.00013,5.45224]
[1776623647079,49.23,74688.37,1.59,0.10868,0.00013,5.45224]
[1776623647950,49.23,74689.8,1.59,0.10887,0.00013,5.45904]
[1776623648419,49.23,74689.8,1.59,0.10887,0.00013,5.45904]
[1776623650841,49.23,74697.49,1.59,0.10987,0.00013,5.49579]
[1776623653578,49.23,74697.7,1.59,0.1099,0.00013,5.49682]
[1776623656673,49.23,74690.52,1.59,0.10899,0.00013,5.46338]
[1776623658896,49.24,74704.52,1.59,0.11082,0.00013,5.53024]
[1776623663931,49.24,74700.42,1.59,0.11031,0.00013,5.51174]
[1776623668966,49.25,74699.8,1.59,0.11026,0.00013,5.50984]
[1776623672465,49.25,74699.23,1.59,0.11019,0.00013,5.50733]
[1776623674726,49.25,74698.16,1.59,0.1099,0.00013,5.49349]
[1776623674734,49.25,74698.16,1.59,0.1099,0.00013,5.49349]
[1776623674774,49.25,74698.16,1.59,0.1099,0.00013,5.49349]
[1776623674838,49.25,74698.16,1.59,0.1099,0.00013,5.49349]
[1776623675013,49.25,74697.91,1.59,0.10987,0.00013,5.49227]
[1776623683066,49.25,74697.3,1.59,0.10979,0.00013,5.48918]
[1776623688100,49.25,74698.17,1.59,0.1099,0.00013,5.49319]
[1776623695149,49.25,74698.11,1.59,0.10988,0.00013,5.49273]
[1776623696108,49.25,74698.11,1.59,0.10988,0.00013,5.49273]
[1776623702050,49.24,74701.7,1.59,0.11035,0.00013,5.50964]
[1776623705894,49.24,74701.36,1.59,0.1103,0.00013,5.50799]
[1776623706731,49.24,74700.67,1.59,0.11021,0.00013,5.50471]
[1776623707355,49.24,74700.67,1.59,0.11021,0.00013,5.50471]
[1776623707452,49.24,74692.84,1.59,0.10919,0.00013,5.46749]
[1776623709244,49.24,74692.84,1.59,0.10919,0.00013,5.46755]
[1776623709378,49.24,74692.84,1.59,0.10919,0.00013,5.46755]
[1776623709459,49.24,74692.84,1.59,0.10919,0.00013,5.46755]
[1776623711492,49.25,74685.34,1.59,0.10823,0.00013,5.43214]
[1776623711499,49.25,74685.34,1.59,0.10823,0.00013,5.43214]
[1776623711562,49.25,74684.61,1.59,0.10813,0.00013,5.4288]
[1776623713460,49.25,74684.61,1.59,0.10814,0.00013,5.42892]
[1776623713548,49.25,74678.24,1.59,0.10732,0.00013,5.39887]
[1776623714029,49.25,74678.24,1.59,0.10732,0.00013,5.39887]
[1776623719318,49.25,74678.87,1.59,0.10741,0.00013,5.40224]
[1776623719842,49.25,74678.87,1.59,0.10741,0.00013,5.40224]
[1776623721393,49.25,74691.19,1.59,0.10901,0.00013,5.4608]
[1776623722353,49.25,74699.3,1.59,0.11007,0.00013,5.49939]
[1776623725362,49.25,74690.61,1.59,0.10895,0.00013,5.45865]
[1776623730397,49.26,74690.03,1.59,0.10888,0.00013,5.45617]
[1776623735434,49.26,74690.63,1.59,0.10882,0.00013,5.45074]
[1776623740694,49.26,74690.4,1.59,0.10882,0.00013,5.45051]
[1776623742175,49.27,74694.87,1.59,0.10942,0.00013,5.47231]
[1776623742600,49.27,74694.87,1.59,0.10942,0.00013,5.47231]
[1776623745052,49.27,74701.61,1.59,0.11031,0.00013,5.50489]
[1776623753559,49.27,74703.95,1.59,0.11062,0.00013,5.51597]
[1776623757583,49.27,74703.13,1.59,0.11051,0.00013,5.51205]
[1776623757670,49.27,74702.9,1.59,0.11048,0.00013,5.51094]
[1776623758089,49.27,74702.9,1.59,0.11048,0.00013,5.51094]
[1776623758183,49.27,74702.9,1.59,0.11048,0.00013,5.51094]
[1776623758338,49.27,74702.9,1.59,0.11048,0.00013,5.51094]
[1776623758603,49.27,74703.34,1.59,0.11053,0.00013,5.51303]
[1776623759605,49.27,74712.24,1.59,0.11171,0.00013,5.55573]
[1776623761622,49.27,74718.2,1.59,0.11251,0.00013,5.58452]
[1776623763209,49.27,74717.81,1.59,0.11246,0.00013,5.58266]
[1776623763701,49.28,74720.17,1.59,0.11278,0.00013,5.59431]
[1776623764378,49.28,74720.17,1.59,0.11278,0.00013,5.59431]
[1776623766302,49.28,74720.89,1.59,0.11288,0.00013,5.59789]
[1776623766690,49.28,74722.36,1.59,0.11308,0.00013,5.60492]
[1776623767561,49.28,74722.36,1.59,0.11308,0.00013,5.60492]
[1776623767632,49.28,74722.36,1.59,0.11308,0.00013,5.60492]
[1776623768326,49.28,74724.07,1.59,0.11331,0.00013,5.61331]
[1776623768669,49.28,74724.07,1.59,0.11331,0.00013,5.61331]
[1776623773703,49.28,74723.31,1.59,0.11323,0.00013,5.61029]
[1776623774770,49.28,74740.48,1.59,0.11554,0.00014,5.69291]
[1776623775919,49.28,74742.54,1.59,0.11582,0.00014,5.703]
[1776623776441,49.28,74742.54,1.59,0.11582,0.00014,5.703]
[1776623782767,49.29,74739.05,1.59,0.11537,0.00014,5.6869]
[1776623786795,49.29,74730.19,1.59,0.11419,0.00013,5.6447]
[1776623789624,49.29,74732.62,1.59,0.11452,0.00013,5.65645]
[1776623791832,49.29,74728.83,1.59,0.11387,0.00013,5.62969]
[1776623796866,49.29,74728.96,1.59,0.11389,0.00013,5.63057]
[1776623798662,49.29,74728.96,1.59,0.11389,0.00013,5.63057]
[1776623800341,49.29,74725.35,1.59,0.11341,0.00013,5.6134]
[1776623806934,49.3,74724.24,1.59,0.11328,0.00013,5.60856]
[1776623808172,49.3,74724.24,1.59,0.11328,0.00013,5.60856]
[1776623808306,49.3,74724.24,1.59,0.11328,0.00013,5.60856]
[1776623808415,49.3,74724.24,1.59,0.11328,0.00013,5.60856]
[1776623812811,49.3,74719.78,1.59,0.11269,0.00013,5.5875]
[1776623813663,49.3,74720.61,1.59,0.1128,0.00013,5.59156]
[1776623816089,49.3,74722.92,1.59,0.11312,0.00013,5.60287]
[1776623816155,49.3,74722.92,1.59,0.11312,0.00013,5.60287]
[1776623816185,49.3,74722.92,1.59,0.11312,0.00013,5.60287]
[1776623817114,49.3,74725.3,1.59,0.11344,0.00013,5.61434]
[1776623817215,49.3,74731.02,1.59,0.11421,0.00013,5.64188]
[1776623821366,49.3,74731.69,1.59,0.1143,0.00013,5.64515]
[1776623826395,49.3,74731.09,1.59,0.11422,0.00013,5.64233]
[1776623827078,49.3,74736.37,1.59,0.11494,0.00013,5.66798]
[1776623830326,49.3,74737.76,1.59,0.11513,0.00013,5.67485]
[1776623830505,49.3,74745.54,1.59,0.11619,0.00014,5.71231]
[1776623832112,49.3,74755.32,1.59,0.11752,0.00014,5.75947]
[1776623835615,49.3,74758.32,1.59,0.11793,0.00014,5.77389]
[1776623835655,49.3,74760.12,1.59,0.11817,0.00014,5.78249]
[1776623837811,49.3,74754.48,1.59,0.1174,0.00014,5.75523]
[1776623838210,49.3,74754.48,1.59,0.1174,0.00014,5.75523]
[1776623838310,49.3,74755.06,1.59,0.11748,0.00014,5.75803]
[1776623838888,49.3,74755.06,1.59,0.11748,0.00014,5.75803]
[1776623838913,49.3,74755.06,1.59,0.11748,0.00014,5.75802]
[1776623840073,49.3,74755.06,1.59,0.11748,0.00014,5.75802]
[1776623840174,49.3,74755.95,1.59,0.1176,0.00014,5.76231]
[1776623842847,49.3,74757.27,1.59,0.11778,0.00014,5.76868]
[1776623843399,49.3,74758.38,1.59,0.11793,0.00014,5.77403]
[1776623843457,49.3,74758.38,1.59,0.11793,0.00014,5.77403]
[1776623843546,49.3,74745.68,1.59,0.1162,0.00014,5.71278]
[1776623845211,49.3,74751.47,1.59,0.11699,0.00014,5.74078]
[1776623846354,49.3,74751.47,1.59,0.11699,0.00014,5.74078]
[1776623846434,49.3,74753.54,1.59,0.11727,0.00014,5.75079]
[1776623847038,49.3,74753.54,1.59,0.11727,0.00014,5.75079]
[1776623847644,49.3,74755.41,1.59,0.11753,0.00014,5.75984]
[1776623848056,49.3,74755.41,1.59,0.11753,0.00014,5.75984]
[1776623848805,49.3,74755.41,1.59,0.11753,0.00014,5.75984]
[1776623848231,49.3,74755.41,1.59,0.11753,0.00014,5.75986]
[1776623849237,49.3,74756.59,1.59,0.11769,0.00014,5.76556]
[1776623850245,49.3,74750.78,1.59,0.1169,0.00014,5.7376]
[1776623851724,49.3,74750.78,1.59,0.1169,0.00014,5.7376]
[1776623851747,49.3,74750.78,1.59,0.1169,0.00014,5.7376]
[1776623851849,49.31,74748.23,1.59,0.11641,0.00014,5.71666]
[1776623852025,49.31,74748.23,1.59,0.11641,0.00014,5.71666]
[1776623852258,49.31,74747.79,1.59,0.11635,0.00014,5.71461]
[1776623853707,49.31,74753.36,1.59,0.11711,0.00014,5.74151]
[1776623854051,49.31,74753.36,1.59,0.11711,0.00014,5.74151]
[1776623854611,49.31,74753.36,1.59,0.11711,0.00014,5.74151]
[1776623854710,49.31,74753.36,1.59,0.11711,0.00014,5.74151]
[1776623854811,49.31,74754.43,1.59,0.11726,0.00014,5.7467]
[1776623855881,49.31,74742.28,1.59,0.11561,0.00014,5.68823]
[1776623855894,49.31,74742.28,1.59,0.11561,0.00014,5.68823]
[1776623856995,49.31,74742.28,1.59,0.11561,0.00014,5.68833]
[1776623857821,49.31,74733.79,1.59,0.11447,0.00013,5.64771]
[1776623857929,49.31,74733.79,1.59,0.11447,0.00013,5.64771]
[1776623860394,49.31,74732.35,1.59,0.11428,0.00013,5.64096]
[1776623860566,49.31,74732.35,1.59,0.11428,0.00013,5.64096]
[1776623861375,49.31,74733.09,1.59,0.11439,0.00013,5.64482]
[1776623861450,49.31,74752.37,1.59,0.117,0.00014,5.73764]
[1776623867676,49.31,74754.05,1.59,0.11723,0.00014,5.7457]
[1776623868282,49.31,74753.46,1.59,0.11715,0.00014,5.74284]
[1776623868374,49.31,74753.46,1.59,0.11715,0.00014,5.74284]
[1776623869913,49.31,74755.0,1.59,0.11736,0.00014,5.75022]
[1776623869924,49.31,74755.0,1.59,0.11736,0.00014,5.75022]
[1776623870387,49.31,74757.79,1.59,0.11774,0.00014,5.76363]
[1776623875364,49.31,74756.74,1.59,0.1176,0.00014,5.75886]
[1776623875606,49.31,74756.74,1.59,0.1176,0.00014,5.75886]
[1776623875662,49.31,74763.69,1.59,0.11856,0.00014,5.79256]
[1776623876028,49.31,74763.69,1.59,0.11856,0.00014,5.79256]
[1776623880458,49.32,74768.87,1.59,0.11929,0.00014,5.81811]
[1776623881152,49.32,74768.87,1.59,0.11929,0.00014,5.81811]
[1776623886499,49.32,74768.11,1.59,0.11921,0.00014,5.81522]
[1776623891535,49.32,74766.35,1.59,0.11898,0.00014,5.80733]
[1776623897377,49.33,74767.25,1.59,0.11911,0.00014,5.81193]
[1776623897445,49.33,74767.25,1.59,0.11911,0.00014,5.81193]
[1776623898367,49.33,74766.98,1.59,0.11908,0.00014,5.81078]
[1776623898583,49.33,74761.11,1.59,0.11828,0.00014,5.78249]
[1776623901605,49.33,74756.34,1.59,0.11762,0.00014,5.75943]
[1776623906639,49.33,74756.97,1.59,0.1177,0.00014,5.76241]
[1776623910902,49.33,74758.07,1.59,0.11785,0.00014,5.76769]
[1776623911051,49.33,74756.5,1.59,0.11764,0.00014,5.76012]
[1776623911184,49.33,74756.5,1.59,0.11764,0.00014,5.76012]
[1776623911675,49.33,74750.68,1.59,0.1167,0.00014,5.72334]
[1776623912638,49.33,74750.68,1.59,0.1167,0.00014,5.72334]
[1776623912657,49.33,74750.68,1.59,0.1167,0.00014,5.72334]
[1776623912726,49.33,74741.45,1.59,0.11544,0.00014,5.679]
[1776623914381,49.33,74741.45,1.59,0.11545,0.00014,5.67924]
[1776623915531,49.33,74741.48,1.59,0.11546,0.00014,5.67938]
[1776623915632,49.33,74742.09,1.59,0.11555,0.00014,5.68257]
[1776623916264,49.33,74742.09,1.59,0.11555,0.00014,5.68257]
[1776623917097,49.33,74742.09,1.59,0.11555,0.00014,5.68257]
[1776623918716,49.33,74742.09,1.59,0.11555,0.00014,5.6827]
[1776623918797,49.33,74743.86,1.59,0.11579,0.00014,5.69133]
[1776623919216,49.33,74743.86,1.59,0.11579,0.00014,5.69133]
[1776623919731,49.33,74743.86,1.59,0.1158,0.00014,5.69146]
[1776623923301,49.34,74742.89,1.59,0.11568,0.00014,5.68731]
[1776623923760,49.34,74742.7,1.59,0.11565,0.00014,5.6864]
[1776623928796,49.34,74738.64,1.59,0.11513,0.00013,5.66765]
[1776623933831,49.34,74744.77,1.59,0.11598,0.00014,5.6979]
[1776623938867,49.35,74745.17,1.59,0.11605,0.00014,5.70059]
[1776623943903,49.35,74744.73,1.59,0.11601,0.00014,5.69909]
[1776623948940,49.36,74742.87,1.59,0.11578,0.00014,5.69083]
[1776623953975,49.36,74742.48,1.59,0.11575,0.00014,5.68964]
[1776623955133,49.36,74741.95,1.59,0.11568,0.00014,5.68724]
[1776623958996,49.36,74739.98,1.59,0.11543,0.00014,5.67822]
[1776623968072,49.37,74737.96,1.59,0.1152,0.00013,5.67018]
[1776623970213,49.37,74737.96,1.59,0.1152,0.00013,5.67018]
[1776623970268,49.38,74739.43,1.59,0.1154,0.00014,5.67735]
[1776623972102,49.38,74750.28,1.59,0.11673,0.00014,5.72099]
[1776623977135,49.38,74749.27,1.59,0.1166,0.00014,5.71637]
[1776623981221,49.38,74749.64,1.59,0.11666,0.00014,5.71832]
[1776623981263,49.38,74749.46,1.59,0.11663,0.00014,5.71749]
[1776623982632,49.38,74749.46,1.59,0.11663,0.00014,5.71749]
[1776623984184,49.38,74765.03,1.59,0.11877,0.00014,5.7925]
[1776623988227,49.38,74765.33,1.59,0.11882,0.00014,5.79422]
[1776623988274,49.38,74765.33,1.59,0.11882,0.00014,5.79422]
[1776623988287,49.38,74765.33,1.59,0.11882,0.00014,5.79422]
[1776623988945,49.38,74765.33,1.59,0.11882,0.00014,5.79422]
[1776623989002,49.38,74765.33,1.59,0.11882,0.00014,5.79422]
[1776623989125,49.38,74765.03,1.59,0.11877,0.00014,5.79261]
[1776623989221,49.38,74765.03,1.59,0.11877,0.00014,5.79261]
[1776623991959,49.38,74767.03,1.59,0.11905,0.00014,5.80241]
[1776623992800,49.38,74768.77,1.59,0.11931,0.00014,5.81143]
[1776623992814,49.38,74768.77,1.59,0.11931,0.00014,5.81143]
[1776623993962,49.38,74768.38,1.59,0.11925,0.00014,5.80955]
[1776623993994,49.39,74757.5,1.59,0.11777,0.00014,5.75754]
[1776623994840,49.39,74757.5,1.59,0.11777,0.00014,5.75754]
[1776623995921,49.39,74757.24,1.59,0.11773,0.00014,5.75629]
[1776623996040,49.39,74757.24,1.59,0.11773,0.00014,5.75629]
[1776623995983,49.39,74741.22,1.59,0.11556,0.00014,5.67948]
[1776623996268,49.39,74741.22,1.59,0.11556,0.00014,5.67955]
[1776623998442,49.39,74740.33,1.59,0.11544,0.00014,5.67536]
[1776623998462,49.39,74740.91,1.59,0.11552,0.00014,5.67814]
[1776624000879,49.39,74740.91,1.59,0.11553,0.00014,5.67823]
[1776624001035,49.39,74747.03,1.59,0.11636,0.00014,5.70784]
[1776624003318,49.39,74742.23,1.59,0.11571,0.00014,5.68487]
[1776624004392,49.39,74742.23,1.59,0.11571,0.00014,5.68487]
[1776624004415,49.39,74742.23,1.59,0.11571,0.00014,5.68487]
[1776624004512,49.39,74742.87,1.59,0.1158,0.00014,5.68812]
[1776624008887,49.39,74741.74,1.59,0.11566,0.00014,5.68297]
[1776624009016,49.39,74741.74,1.59,0.11566,0.00014,5.68297]
[1776624009518,49.39,74740.55,1.59,0.1155,0.00014,5.67727]
[1776624009608,49.4,74733.53,1.59,0.11455,0.00013,5.64372]
[1776624012341,49.4,74728.85,1.59,0.11393,0.00013,5.62159]
[1776624014379,49.4,74726.73,1.59,0.11367,0.00013,5.61204]
[1776624020446,49.41,74727.24,1.59,0.11377,0.00013,5.61581]
[1776624024719,49.41,74725.61,1.59,0.11357,0.00013,5.60857]
[1776624025232,49.41,74724.56,1.59,0.11344,0.00013,5.60375]
[1776624028244,49.42,74720.95,1.59,0.11297,0.00013,5.58712]
[1776624028503,49.42,74710.85,1.59,0.11164,0.00013,5.53928]
[1776624030519,49.42,74702.34,1.59,0.11054,0.00013,5.4995]
[1776624033279,49.43,74700.17,1.59,0.11013,0.00013,5.48126]
[1776624033409,49.43,74700.17,1.59,0.11013,0.00013,5.48126]
[1776624033800,49.43,74700.17,1.59,0.11013,0.00013,5.48126]
[1776624033854,49.43,74708.89,1.59,0.11129,0.00013,5.52302]
[1776624036014,49.43,74708.89,1.59,0.11129,0.00013,5.52332]
[1776624036020,49.43,74718.56,1.59,0.11258,0.00013,5.56957]
[1776624040185,49.44,74715.37,1.59,0.11218,0.00013,5.55528]
[1776624040542,49.44,74715.37,1.59,0.11218,0.00013,5.55528]
[1776624040589,49.44,74715.37,1.59,0.11218,0.00013,5.55528]
[1776624040627,49.44,74706.44,1.59,0.11101,0.00013,5.51307]
[1776624042875,49.44,74706.44,1.59,0.11102,0.00013,5.51336]
[1776624043040,49.44,74699.92,1.59,0.11017,0.00013,5.48276]
[1776624044186,49.44,74699.92,1.59,0.11017,0.00013,5.48276]
[1776624046883,49.45,74699.92,1.59,0.11019,0.00013,5.48332]
[1776624046976,49.45,74699.92,1.59,0.11019,0.00013,5.48332]
[1776624049303,49.45,74699.4,1.59,0.11014,0.00013,5.48154]
[1776624053256,49.46,74698.5,1.59,0.11006,0.00013,5.47841]
[1776624053338,49.46,74698.5,1.59,0.11006,0.00013,5.47841]
[1776624054070,49.46,74720.14,1.59,0.11291,0.00013,5.58148]
[1776624054606,49.46,74720.14,1.59,0.11291,0.00013,5.58148]
[1776624054793,49.46,74720.14,1.59,0.11291,0.00013,5.58148]
[1776624054873,49.46,74720.14,1.59,0.11291,0.00013,5.58148]
[1776624054981,49.46,74720.14,1.59,0.11291,0.00013,5.58148]
[1776624054990,49.46,74750.38,1.59,0.11699,0.00014,5.72638]
[1776624055257,49.46,74750.38,1.59,0.11699,0.00014,5.72638]
[1776624057079,49.46,74743.64,1.59,0.11608,0.00014,5.69421]
[1776624060331,49.46,74743.58,1.59,0.11607,0.00014,5.69396]
[1776624061646,49.46,74742.14,1.59,0.11588,0.00014,5.68711]
[1776624063753,49.46,74741.19,1.59,0.11575,0.00014,5.68262]
[1776624064075,49.46,74741.19,1.59,0.11575,0.00014,5.68262]
[1776624064175,49.46,74738.91,1.59,0.11545,0.00014,5.67174]
[1776624064301,49.46,74738.91,1.59,0.11545,0.00014,5.67174]
[1776624064756,49.46,74738.91,1.59,0.11545,0.00014,5.67179]
[1776624066060,49.46,74724.36,1.59,0.1135,0.00013,5.60236]
[1776624067451,49.46,74724.36,1.59,0.1135,0.00013,5.60252]
[1776624067600,49.46,74724.36,1.59,0.1135,0.00013,5.60252]
[1776624070798,49.47,74717.84,1.59,0.11266,0.00013,5.57221]
[1776624075833,49.47,74715.77,1.59,0.11241,0.00013,5.56346]
[1776624079861,49.48,74709.79,1.59,0.11165,0.00013,5.53605]
[1776624083889,49.49,74720.47,1.59,0.11309,0.00013,5.58788]
[1776624088925,49.49,74719.1,1.59,0.11294,0.00013,5.58233]
[1776624093959,49.5,74715.67,1.59,0.11237,0.00013,5.5583]
[1776624100001,49.51,74714.27,1.59,0.11222,0.00013,5.55297]
[1776624105345,49.51,74713.05,1.59,0.11208,0.00013,5.54796]
[1776624106832,49.51,74712.74,1.59,0.11204,0.00013,5.54673]
[1776624107053,49.51,74721.34,1.59,0.11319,0.00013,5.58787]
[1776624110421,49.52,74718.04,1.59,0.11276,0.00013,5.57251]
[1776624113096,49.52,74724.68,1.59,0.11367,0.00013,5.60486]
[1776624118130,49.52,74724.69,1.59,0.11369,0.00013,5.60563]
[1776624120790,49.53,74723.6,1.59,0.11355,0.00013,5.60071]
[1776624124172,49.53,74718.72,1.59,0.11292,0.00013,5.57806]
[1776624126187,49.53,74712.16,1.59,0.11205,0.00013,5.54698]
[1776624127088,49.53,74712.16,1.59,0.11205,0.00013,5.54698]
[1776624128294,49.53,74710.31,1.59,0.11181,0.00013,5.53837]
[1776624132498,49.53,74705.15,1.59,0.11114,0.00013,5.51425]
[1776624132515,49.53,74705.15,1.59,0.11114,0.00013,5.51425]
[1776624132939,49.53,74705.15,1.59,0.11114,0.00013,5.51425]
[1776624132972,49.53,74705.15,1.59,0.11114,0.00013,5.51425]
[1776624133110,49.53,74705.15,1.59,0.11114,0.00013,5.51425]
[1776624133173,49.53,74703.81,1.59,0.11098,0.00013,5.50817]
[1776624133217,49.53,74703.81,1.59,0.11098,0.00013,5.50817]
[1776624133236,49.53,74703.81,1.59,0.11098,0.00013,5.50817]
[1776624133275,49.53,74709.52,1.59,0.11173,0.00013,5.53525]
[1776624134488,49.53,74709.52,1.59,0.11173,0.00013,5.53525]
[1776624140284,49.54,74710.28,1.59,0.11186,0.00013,5.53999]
[1776624141730,49.54,74710.28,1.59,0.11186,0.00013,5.53999]
[1776624143083,49.54,74708.97,1.59,0.1117,0.00013,5.5342]
[1776624143153,49.54,74706.0,1.59,0.11131,0.00013,5.52023]
[1776624144499,49.54,74706.68,1.59,0.1114,0.00013,5.52345]
[1776624145138,49.54,74706.68,1.59,0.1114,0.00013,5.52345]
[1776624145224,49.55,74701.83,1.59,0.11077,0.00013,5.50077]
[1776624145276,49.55,74701.83,1.59,0.11077,0.00013,5.50077]
[1776624145356,49.55,74702.7,1.59,0.11089,0.00013,5.50489]
[1776624146682,49.55,74702.7,1.59,0.11089,0.00013,5.50489]
[1776624148186,49.55,74703.01,1.59,0.11094,0.00013,5.50671]
[1776624148208,49.55,74704.44,1.59,0.11113,0.00013,5.51366]
[1776624148687,49.55,74704.44,1.59,0.11113,0.00013,5.51366]
[1776624148771,49.55,74703.66,1.59,0.11103,0.00013,5.51013]
[1776624150715,49.55,74699.46,1.59,0.11048,0.00013,5.49024]
[1776624150923,49.55,74699.46,1.59,0.11048,0.00013,5.49024]
[1776624152211,49.55,74699.25,1.59,0.11032,0.00013,5.48095]
[1776624152601,49.55,74687.81,1.59,0.10884,0.00013,5.42713]
[1776624154100,49.55,74687.81,1.59,0.10884,0.00013,5.42713]
[1776624154839,49.56,74686.44,1.59,0.10867,0.00013,5.42116]
[1776624157730,49.56,74682.15,1.59,0.10812,0.00013,5.40092]
[1776624159178,49.56,74681.48,1.59,0.10803,0.00013,5.39777]
[1776624159206,49.56,74681.48,1.59,0.10803,0.00013,5.39777]
[1776624159305,49.56,74681.48,1.59,0.10803,0.00013,5.39777]
[1776624160971,49.56,74681.84,1.59,0.10808,0.00013,5.39946]
[1776624161057,49.56,74668.85,1.59,0.10641,0.00013,5.33854]
[1776624164173,49.56,74667.88,1.59,0.10629,0.00013,5.33407]
[1776624164232,49.56,74676.09,1.59,0.10735,0.00013,5.37277]
[1776624165035,49.56,74676.09,1.59,0.10735,0.00013,5.37277]
[1776624165296,49.56,74676.58,1.59,0.10741,0.00013,5.3751]
[1776624167010,49.56,74676.58,1.59,0.10741,0.00013,5.3751]
[1776624168276,49.56,74678.37,1.59,0.10764,0.00013,5.38355]
[1776624169037,49.56,74678.37,1.59,0.10764,0.00013,5.38355]
[1776624170207,49.56,74677.17,1.59,0.10749,0.00013,5.37795]
[1776624171154,49.56,74677.12,1.59,0.10748,0.00013,5.37773]
[1776624172037,49.56,74687.12,1.59,0.10877,0.00013,5.42482]
[1776624172595,49.56,74687.12,1.59,0.10877,0.00013,5.42482]
[1776624172956,49.56,74687.12,1.59,0.10877,0.00013,5.42482]
[1776624172964,49.56,74688.69,1.59,0.10897,0.00013,5.43217]
[1776624174120,49.56,74700.2,1.59,0.11048,0.00013,5.48683]
[1776624174379,49.56,74700.2,1.59,0.11048,0.00013,5.48683]
[1776624174523,49.56,74700.2,1.59,0.11048,0.00013,5.48683]
[1776624175315,49.56,74700.2,1.59,0.11048,0.00013,5.48683]
[1776624175530,49.56,74690.15,1.59,0.10918,0.00013,5.43954]
[1776624180145,49.57,74690.49,1.59,0.10924,0.00013,5.44195]
[1776624180211,49.57,74690.41,1.59,0.10925,0.00013,5.4421]
[1776624180588,49.57,74690.41,1.59,0.10925,0.00013,5.4421]
[1776624180829,49.57,74690.41,1.59,0.10925,0.00013,5.4421]
[1776624181245,49.57,74690.41,1.59,0.10925,0.00013,5.4421]
[1776624180852,49.57,74683.98,1.59,0.10842,0.00013,5.41206]
[1776624182579,49.57,74674.06,1.59,0.10715,0.00013,5.3655]
[1776624185600,49.57,74665.52,1.59,0.10606,0.00013,5.32561]
[1776624190842,49.58,74665.66,1.59,0.1061,0.00013,5.32678]
[1776624194678,49.58,74665.22,1.59,0.10605,0.00013,5.32512]
[1776624195443,49.58,74665.53,1.59,0.10609,0.00013,5.32667]
[1776624195674,49.58,74660.53,1.59,0.10546,0.00013,5.30328]
[1776624199700,49.58,74653.61,1.59,0.1046,0.00013,5.27153]
[1776624200478,49.58,74653.61,1.59,0.1046,0.00013,5.27153]
[1776624205739,49.59,74650.91,1.59,0.10428,0.00013,5.2597]
[1776624210779,49.59,74652.66,1.59,0.10452,0.00013,5.26848]
[1776624215811,49.59,74651.95,1.59,0.1043,0.00013,5.257]
[1776624221853,49.6,74649.51,1.59,0.10401,0.00013,5.24631]
[1776624226887,49.6,74650.36,1.59,0.10413,0.00013,5.25082]
[1776624231922,49.6,74644.59,1.59,0.10343,0.00012,5.22467]
[1776624237964,49.61,74641.95,1.59,0.10313,0.00012,5.21358]
[1776624242999,49.62,74642.1,1.59,0.10318,0.00012,5.21528]
[1776624248047,49.63,74642.32,1.59,0.10328,0.00012,5.21912]
[1776624252102,49.66,74648.69,1.59,0.10419,0.00013,5.25293]
[1776624252520,49.66,74648.69,1.59,0.10419,0.00013,5.25293]
[1776624253083,49.66,74648.69,1.59,0.1042,0.00013,5.25319]
[1776624254159,49.66,74648.69,1.59,0.1042,0.00013,5.25319]
[1776624254183,49.66,74654.86,1.59,0.10498,0.00013,5.28214]
[1776624256509,49.66,74654.86,1.59,0.10499,0.00013,5.28236]
[1776624259787,49.67,74655.92,1.59,0.10514,0.00013,5.28815]
[1776624260132,49.67,74665.62,1.59,0.10638,0.00013,5.33364]
[1776624261043,49.67,74665.62,1.59,0.10638,0.00013,5.33364]
[1776624261140,49.67,74669.03,1.59,0.10682,0.00013,5.34996]
[1776624263153,49.67,74675.39,1.59,0.10765,0.00013,5.38042]
[1776624265371,49.68,74675.62,1.59,0.10769,0.00013,5.38179]
[1776624266174,49.68,74674.09,1.59,0.10751,0.00013,5.37517]
[1776624271210,49.69,74673.06,1.59,0.10727,0.00013,5.36307]
[1776624276244,49.69,74675.62,1.59,0.10762,0.00013,5.37593]
[1776624281279,49.69,74679.4,1.59,0.10811,0.00013,5.39382]
[1776624285633,49.69,74682.32,1.59,0.10849,0.00013,5.40761]
[1776624287049,49.69,74682.8,1.59,0.10855,0.00013,5.40988]
[1776624287321,49.69,74682.8,1.59,0.10855,0.00013,5.4099]
[1776624291949,49.69,74684.44,1.59,0.10877,0.00013,5.41765]
[1776624292043,49.69,74684.44,1.59,0.10877,0.00013,5.41765]
[1776624292132,49.69,74684.44,1.59,0.10877,0.00013,5.41765]
[1776624292358,49.69,74685.57,1.59,0.10891,0.00013,5.42297]
[1776624292794,49.69,74685.57,1.59,0.10891,0.00013,5.42297]
[1776624293364,49.69,74699.52,1.59,0.11073,0.00013,5.48871]
[1776624294398,49.69,74702.13,1.59,0.11107,0.00013,5.50095]
[1776624294433,49.69,74701.74,1.59,0.11102,0.00013,5.49911]
[1776624300413,49.7,74697.07,1.59,0.11043,0.00013,5.47779]
[1776624301974,49.7,74697.07,1.59,0.11043,0.00013,5.47779]
[1776624302076,49.7,74687.15,1.59,0.10914,0.00013,5.43134]
[1776624304369,49.7,74687.15,1.59,0.10914,0.00013,5.43134]
[1776624303433,49.7,74678.83,1.59,0.10808,0.00013,5.39245]
[1776624305442,49.7,74677.26,1.59,0.10788,0.00013,5.38534]
[1776624305530,49.7,74675.67,1.59,0.10768,0.00013,5.37813]
[1776624311528,49.71,74674.67,1.59,0.10756,0.00013,5.37367]
[1776624312019,49.71,74674.67,1.59,0.10756,0.00013,5.37367]
[1776624312021,49.71,74674.55,1.59,0.10755,0.00013,5.37322]
[1776624317533,49.71,74674.24,1.59,0.10752,0.00013,5.37205]
[1776624322567,49.71,74683.45,1.59,0.10872,0.00013,5.41575]
[1776624327102,49.71,74682.96,1.59,0.10867,0.00013,5.4139]
[1776624327182,49.72,74683.51,1.59,0.10875,0.00013,5.41693]
[1776624328745,49.72,74683.01,1.59,0.10868,0.00013,5.41458]
[1776624329163,49.72,74683.01,1.59,0.10868,0.00013,5.41458]
[1776624329201,49.72,74686.46,1.59,0.10914,0.00013,5.43121]
[1776624329451,49.72,74686.46,1.59,0.10914,0.00013,5.43121]
[1776624329585,49.72,74686.46,1.59,0.10914,0.00013,5.43121]
[1776624329782,49.72,74686.46,1.59,0.10914,0.00013,5.43121]
[1776624330330,49.72,74686.46,1.59,0.10914,0.00013,5.43121]
[1776624329868,49.72,74665.35,1.59,0.10643,0.00013,5.33221]
[1776624332619,49.72,74666.1,1.59,0.10638,0.00013,5.32717]
[1776624332710,49.72,74666.1,1.59,0.10638,0.00013,5.32717]
[1776624333867,49.72,74665.11,1.59,0.10626,0.00013,5.32265]
[1776624333876,49.72,74665.11,1.59,0.10626,0.00013,5.32265]
[1776624334380,49.72,74664.68,1.59,0.10621,0.00013,5.32088]
[1776624339690,49.72,74669.24,1.59,0.10681,0.00013,5.34282]
[1776624341997,49.73,74668.93,1.59,0.10677,0.00013,5.34148]
[1776624342078,49.73,74669.29,1.59,0.10683,0.00013,5.34338]
[1776624346777,49.73,74672.58,1.59,0.10725,0.00013,5.35902]
[1776624348210,49.73,74669.9,1.59,0.10691,0.00013,5.34656]
[1776624348294,49.73,74669.9,1.59,0.10691,0.00013,5.34656]
[1776624348422,49.73,74669.9,1.59,0.10691,0.00013,5.34656]
[1776624348342,49.73,74664.12,1.59,0.10618,0.00013,5.31973]
[1776624349757,49.73,74654.09,1.59,0.10492,0.00013,5.27312]
[1776624354103,49.74,74662.82,1.59,0.10605,0.00013,5.31481]
[1776624356221,49.74,74662.26,1.59,0.10598,0.00013,5.31219]
[1776624359434,49.74,74663.28,1.59,0.10612,0.00013,5.31745]
[1776624359438,49.74,74662.86,1.59,0.10607,0.00013,5.31561]
[1776624361006,49.74,74662.86,1.59,0.10607,0.00013,5.31573]
[1776624366882,49.75,74664.65,1.59,0.10633,0.00013,5.32498]
[1776624372450,49.75,74662.88,1.59,0.10611,0.00013,5.31703]
[1776624372680,49.75,74663.09,1.59,0.10614,0.00013,5.31821]
[1776624372832,49.75,74663.09,1.59,0.10614,0.00013,5.31821]
[1776624373293,49.75,74646.22,1.59,0.10402,0.00013,5.23971]
[1776624374078,49.75,74646.22,1.59,0.10402,0.00013,5.23971]
[1776624374391,49.75,74646.22,1.59,0.10402,0.00013,5.23971]
[1776624374175,49.75,74615.41,1.59,0.10021,0.00012,5.09758]
[1776624374764,49.75,74615.41,1.59,0.10021,0.00012,5.09758]
[1776624375175,49.75,74615.41,1.59,0.10021,0.00012,5.09758]
[1776624376109,49.75,74614.73,1.59,0.10013,0.00012,5.09451]
[1776624376223,49.75,74614.73,1.59,0.10013,0.00012,5.09451]
[1776624376277,49.75,74614.73,1.59,0.10013,0.00012,5.09451]
[1776624376404,49.75,74614.73,1.59,0.10013,0.00012,5.09451]
[1776624376323,49.77,74608.14,1.59,0.09941,0.00012,5.06726]
[1776624376822,49.77,74608.14,1.59,0.09941,0.00012,5.06726]
[1776624377235,49.77,74608.14,1.59,0.09941,0.00012,5.06726]
[1776624377323,49.79,74608.54,1.59,0.09954,0.00012,5.07219]
[1776624382994,49.87,74611.25,1.59,0.10026,0.00012,5.09887]
[1776624386304,49.9,74614.16,1.59,0.10074,0.00012,5.11715]
[1776624386459,49.9,74614.16,1.59,0.10074,0.00012,5.11715]
[1776624386392,49.91,74613.88,1.59,0.10077,0.00012,5.11814]
[1776624387030,49.92,74613.88,1.59,0.10083,0.00012,5.12031]
[1776624388408,49.94,74630.15,1.59,0.10289,0.00012,5.19739]
[1776624392059,49.94,74636.73,1.59,0.10357,0.00012,5.21945]
[1776624394995,49.94,74637.7,1.59,0.1037,0.00012,5.2241]
[1776624395084,49.94,74641.11,1.59,0.10412,0.00012,5.23995]
[1776624400115,49.94,74643.55,1.59,0.10444,0.00013,5.25158]
[1776624404143,49.95,74638.33,1.59,0.1038,0.00012,5.2278]
[1776624408278,49.95,74651.51,1.59,0.10546,0.00013,5.28928]
[1776624414213,49.95,74651.19,1.59,0.10542,0.00013,5.28802]
[1776624420004,49.95,74650.59,1.59,0.10535,0.00013,5.28532]
[1776624422157,49.95,74649.72,1.59,0.10524,0.00013,5.28138]
[1776624422335,49.95,74666.52,1.59,0.10737,0.00013,5.35951]
[1776624424286,49.95,74666.52,1.59,0.10738,0.00013,5.35962]
[1776624424391,49.95,74656.44,1.59,0.1061,0.00013,5.31271]
[1776624424594,49.95,74656.44,1.59,0.1061,0.00013,5.31271]
[1776624426297,49.95,74637.5,1.59,0.10372,0.00012,5.22504]
[1776624427121,49.95,74637.5,1.59,0.10372,0.00012,5.22504]
[1776624427779,49.95,74637.16,1.59,0.10369,0.00012,5.22375]
[1776624428310,49.95,74636.02,1.59,0.10355,0.00012,5.21855]
[1776624429217,49.95,74636.02,1.59,0.10355,0.00012,5.21855]
[1776624429293,49.95,74636.02,1.59,0.10355,0.00012,5.21855]
[1776624429393,49.95,74637.71,1.59,0.10376,0.00012,5.22642]
[1776624431465,49.95,74637.71,1.59,0.10376,0.00012,5.22649]
[1776624432341,49.96,74640.33,1.59,0.10409,0.00012,5.23873]
[1776624433070,49.96,74640.33,1.59,0.10409,0.00012,5.23873]
[1776624433345,49.96,74638.83,1.59,0.10391,0.00012,5.23186]
[1776624436439,49.96,74639.65,1.59,0.10401,0.00012,5.23581]
[1776624436470,49.96,74639.49,1.59,0.10399,0.00012,5.23514]
[1776624438342,49.96,74639.49,1.59,0.10399,0.00012,5.23514]
[1776624438444,49.96,74644.96,1.59,0.10468,0.00013,5.26059]
[1776624439097,49.96,74644.96,1.59,0.10468,0.00013,5.26059]
[1776624439390,49.96,74644.64,1.59,0.10464,0.00013,5.25919]
[1776624443423,49.96,74637.72,1.59,0.10379,0.00012,5.22741]
[1776624448451,49.96,74640.15,1.59,0.1041,0.00012,5.23903]
[1776624451471,49.96,74656.18,1.59,0.10597,0.00013,5.30476]
[1776624454494,49.97,74646.13,1.59,0.10472,0.00013,5.25866]
[1776624456508,49.97,74653.19,1.59,0.10561,0.00013,5.29149]
[1776624461545,49.97,74654.09,1.59,0.10572,0.00013,5.29577]
[1776624468155,49.97,74655.76,1.59,0.10594,0.00013,5.30358]
[1776624469603,49.97,74640.11,1.59,0.10397,0.00012,5.23114]
[1776624474820,49.97,74639.09,1.59,0.10386,0.00012,5.22698]
[1776624477655,49.97,74654.16,1.59,0.10577,0.00013,5.29729]
[1776624481292,49.97,74660.01,1.59,0.10651,0.00013,5.32461]
[1776624485215,49.98,74661.51,1.59,0.1067,0.00013,5.33162]
[1776624485258,49.98,74658.86,1.59,0.10637,0.00013,5.31947]
[1776624487130,49.98,74658.21,1.59,0.10629,0.00013,5.31645]
[1776624487149,49.98,74637.63,1.59,0.10371,0.00012,5.22135]
[1776624487640,49.98,74637.63,1.59,0.10371,0.00012,5.22135]
[1776624487727,49.99,74637.63,1.59,0.10376,0.00012,5.22322]
[1776624488632,49.99,74637.63,1.59,0.10376,0.00012,5.22322]
[1776624488736,49.99,74646.81,1.59,0.10491,0.00013,5.26582]
[1776624494505,49.99,74647.18,1.59,0.10497,0.00013,5.26799]
[1776624499810,50.0,74648.39,1.59,0.10515,0.00013,5.27441]
[1776624505825,50.0,74649.43,1.59,0.1053,0.00013,5.2799]
[1776624511894,50.0,74649.43,1.59,0.10517,0.00013,5.27191]
[1776624513908,50.01,74658.82,1.59,0.10636,0.00013,5.31568]
[1776624518943,50.01,74652.38,1.59,0.10557,0.00013,5.28683]
[1776624523980,50.02,74647.69,1.59,0.10502,0.00013,5.26644]
[1776624525992,50.02,74653.04,1.59,0.1057,0.00013,5.29133]
[1776624532036,50.02,74654.73,1.59,0.10591,0.00013,5.29934]
[1776624537071,50.02,74657.24,1.59,0.10624,0.00013,5.3111]
[1776624540386,50.02,74662.33,1.59,0.10688,0.00013,5.33479]
[1776624545189,50.02,74663.05,1.59,0.10697,0.00013,5.33808]
[1776624545274,50.02,74663.91,1.59,0.10708,0.00013,5.34206]
[1776624546477,50.02,74663.91,1.59,0.10708,0.00013,5.34206]
[1776624547111,50.02,74667.41,1.59,0.10753,0.00013,5.35832]
[1776624549001,50.02,74667.04,1.59,0.10749,0.00013,5.35691]
[1776624549365,50.02,74667.04,1.59,0.10749,0.00013,5.35691]
[1776624549451,50.03,74668.24,1.59,0.10765,0.00013,5.36264]
[1776624551387,50.03,74668.24,1.59,0.10765,0.00013,5.36278]
[1776624551398,50.03,74668.24,1.59,0.10765,0.00013,5.36278]
[1776624551432,50.03,74671.07,1.59,0.10801,0.00013,5.37611]
[1776624555343,50.03,74671.07,1.59,0.10802,0.00013,5.37622]
[1776624558150,50.03,74672.99,1.59,0.10828,0.00013,5.38576]
[1776624558249,50.03,74687.38,1.59,0.11014,0.00013,5.45312]
[1776624563255,50.04,74693.45,1.59,0.11096,0.00013,5.48248]
[1776624566387,50.04,74699.9,1.59,0.11182,0.00013,5.51334]
[1776624568631,50.05,74708.44,1.59,0.11298,0.00013,5.55475]
[1776624571556,50.05,74703.93,1.59,0.11226,0.00013,5.52585]
[1776624577426,50.06,74709.24,1.59,0.11298,0.00013,5.55143]
[1776624579256,50.06,74709.32,1.59,0.11299,0.00013,5.55191]
[1776624579298,50.06,74709.32,1.59,0.11299,0.00013,5.55191]
[1776624579441,50.06,74709.58,1.59,0.11303,0.00013,5.55323]
[1776624584475,50.06,74713.22,1.59,0.11353,0.00013,5.57087]
[1776624589510,50.06,74712.58,1.59,0.11345,0.00013,5.56822]
[1776624592100,50.06,74712.58,1.59,0.11345,0.00013,5.56822]
[1776624594044,50.07,74712.58,1.59,0.11346,0.00013,5.56854]
[1776624594546,50.07,74712.71,1.59,0.11348,0.00013,5.56923]
[1776624598544,50.07,74714.65,1.59,0.11374,0.00013,5.57862]
[1776624598665,50.07,74714.65,1.59,0.11374,0.00013,5.57862]
[1776624598668,50.07,74717.7,1.59,0.11415,0.00013,5.59308]
[1776624600651,50.07,74717.7,1.59,0.11415,0.00013,5.59312]
[1776624602606,50.07,74730.53,1.59,0.11587,0.00013,5.65389]
[1776624604323,50.07,74730.53,1.59,0.11587,0.00013,5.65389]
[1776624605623,50.07,74724.41,1.59,0.11505,0.00013,5.6248]
[1776624608748,50.07,74723.78,1.59,0.11496,0.00013,5.6218]
[1776624608764,50.07,74723.78,1.59,0.11496,0.00013,5.6218]
[1776624608895,50.07,74723.78,1.59,0.11496,0.00013,5.6218]
[1776624608976,50.07,74723.78,1.59,0.11496,0.00013,5.6218]
[1776624609754,50.07,74720.79,1.59,0.11456,0.00013,5.60766]
[1776624610704,50.07,74720.79,1.59,0.11456,0.00013,5.60766]
[1776624610661,50.07,74713.89,1.59,0.11364,0.00013,5.57509]
[1776624610729,50.07,74713.89,1.59,0.11364,0.00013,5.57509]
[1776624612553,50.07,74712.2,1.59,0.11342,0.00013,5.56708]
[1776624612601,50.07,74712.2,1.59,0.11342,0.00013,5.56708]
[1776624612675,50.07,74707.98,1.59,0.11286,0.00013,5.54725]
[1776624614689,50.07,74713.53,1.59,0.1136,0.00013,5.57355]
[1776624619723,50.07,74709.8,1.59,0.11311,0.00013,5.55624]
[1776624623757,50.07,74698.68,1.59,0.11166,0.00013,5.5042]
[1776624624754,50.07,74698.68,1.59,0.11166,0.00013,5.5042]
[1776624624771,50.07,74698.68,1.59,0.11166,0.00013,5.5042]
[1776624624768,50.07,74708.81,1.59,0.11299,0.00013,5.55195]
[1776624625770,50.07,74708.81,1.59,0.113,0.00013,5.552]
[1776624630789,50.07,74709.72,1.59,0.11312,0.00013,5.55638]
[1776624633699,50.08,74711.0,1.59,0.11314,0.00013,5.55383]
[1776624634640,50.08,74715.07,1.59,0.11368,0.00013,5.57304]
[1776624636750,50.08,74727.28,1.59,0.11531,0.00013,5.63068]
[1776624641140,50.07,74731.29,1.59,0.11584,0.00013,5.64928]
[1776624641166,50.07,74737.74,1.59,0.11671,0.00014,5.67973]
[1776624643108,50.07,74744.33,1.59,0.1176,0.00014,5.71089]
[1776624643981,50.07,74744.33,1.59,0.1176,0.00014,5.71089]
[1776624644696,50.07,74744.33,1.59,0.1176,0.00014,5.71089]
[1776624644731,50.07,74744.78,1.59,0.11765,0.00014,5.71269]
[1776624645150,50.07,74744.78,1.59,0.11765,0.00014,5.71269]
[1776624645167,50.07,74747.69,1.59,0.11805,0.00014,5.72655]
[1776624646936,50.07,74753.1,1.59,0.11879,0.00014,5.75231]
[1776624647970,50.07,74761.02,1.59,0.11987,0.00014,5.78996]
[1776624651476,50.07,74761.76,1.59,0.11997,0.00014,5.79334]
[1776624651664,50.07,74761.76,1.59,0.11997,0.00014,5.79334]
[1776624652458,50.07,74771.71,1.59,0.12134,0.00014,5.84071]
[1776624653526,50.07,74777.81,1.59,0.12219,0.00014,5.86976]
[1776624655212,50.06,74778.36,1.59,0.12226,0.00014,5.87222]
[1776624657217,50.06,74778.74,1.59,0.1223,0.00014,5.87367]
[1776624659624,50.06,74778.89,1.59,0.12232,0.00014,5.87421]
[1776624661275,50.06,74780.13,1.59,0.12247,0.00014,5.87961]
[1776624661326,50.06,74775.08,1.59,0.12176,0.00014,5.85527]
[1776624662803,50.06,74775.08,1.59,0.12176,0.00014,5.85527]
[1776624662832,50.06,74767.25,1.59,0.12067,0.00014,5.81768]
[1776624663836,50.06,74773.31,1.59,0.12151,0.00014,5.84646]
[1776624665689,50.05,74779.26,1.59,0.12233,0.00014,5.87468]
[1776624667501,50.05,74779.26,1.59,0.12233,0.00014,5.87468]
[1776624672281,50.05,74782.17,1.59,0.12271,0.00014,5.88776]
[1776624673480,50.05,74781.22,1.59,0.12257,0.00014,5.88282]
[1776624676921,50.04,74780.87,1.59,0.12251,0.00014,5.88096]
[1776624676932,50.04,74780.87,1.59,0.12251,0.00014,5.88096]
[1776624680792,50.04,74778.91,1.59,0.12221,0.00014,5.87063]
[1776624681021,50.04,74778.7,1.59,0.12217,0.00014,5.86926]
[1776624681116,50.04,74778.7,1.59,0.12217,0.00014,5.86926]
[1776624681173,50.04,74778.7,1.59,0.12217,0.00014,5.86926]
[1776624681365,50.04,74778.7,1.59,0.12217,0.00014,5.86926]
[1776624681431,50.04,74793.39,1.59,0.12424,0.00014,5.93976]
[1776624683800,50.04,74792.95,1.59,0.12417,0.00014,5.93768]
[1776624684194,50.03,74793.36,1.59,0.12422,0.00014,5.9393]
[1776624685406,50.03,74793.36,1.59,0.12422,0.00014,5.9393]
[1776624687723,50.03,74790.87,1.59,0.12385,0.00014,5.92678]
[1776624689764,50.03,74791.49,1.59,0.12392,0.00014,5.92921]
[1776624692703,50.02,74788.21,1.59,0.1233,0.00014,5.90417]
[1776624694419,50.02,74784.48,1.59,0.12277,0.00014,5.88617]
[1776624694598,50.02,74780.95,1.59,0.12226,0.00014,5.86879]
[1776624700317,50.01,74785.4,1.59,0.12285,0.00014,5.88891]
[1776624703967,50.01,74786.46,1.59,0.12299,0.00014,5.89358]
[1776624704346,50.01,74787.26,1.59,0.12309,0.00014,5.89701]
[1776624709380,50.0,74790.26,1.59,0.12348,0.00014,5.91038]
[1776624713844,50.0,74790.26,1.59,0.12348,0.00014,5.91038]
[1776624713871,50.0,74790.5,1.59,0.12349,0.00014,5.91072]
[1776624715424,50.0,74781.35,1.59,0.12219,0.00014,5.86646]
[1776624718211,49.99,74780.08,1.59,0.12201,0.00014,5.8601]
[1776624721106,49.99,74779.79,1.59,0.12195,0.00014,5.8583]
[1776624721465,49.99,74779.04,1.59,0.12184,0.00014,5.85457]
[1776624722471,49.99,74785.78,1.59,0.12278,0.00014,5.88672]
[1776624725564,49.99,74785.78,1.59,0.12278,0.00014,5.88672]
[1776624725831,49.99,74785.78,1.59,0.12278,0.00014,5.88672]
[1776624727669,49.98,74784.9,1.59,0.12264,0.00014,5.88176]
[1776624727750,49.98,74785.68,1.59,0.12274,0.00014,5.8853]
[1776624728255,49.98,74785.68,1.59,0.12274,0.00014,5.8853]
[1776624728556,49.98,74765.92,1.59,0.11998,0.00014,5.79043]
[1776624730163,49.98,74765.92,1.59,0.11998,0.00014,5.79035]
[1776624730539,49.98,74765.92,1.59,0.11998,0.00014,5.79035]
[1776624736178,49.97,74769.2,1.59,0.1204,0.00014,5.80495]
[1776624737577,49.97,74761.75,1.59,0.11935,0.00014,5.76863]
[1776624740094,49.97,74762.08,1.59,0.11938,0.00014,5.76978]
[1776624742176,49.97,74763.26,1.59,0.11953,0.00014,5.77498]
[1776624747646,49.96,74763.67,1.59,0.11955,0.00014,5.77553]
[1776624750882,49.95,74765.61,1.59,0.1198,0.00014,5.78431]
[1776624756708,49.94,74765.54,1.59,0.11959,0.00014,5.77341]
[1776624758932,49.94,74765.88,1.59,0.11963,0.00014,5.77479]
[1776624762081,49.94,74764.53,1.59,0.11942,0.00014,5.76738]
[1776624762730,49.94,74764.53,1.59,0.11942,0.00014,5.76738]
[1776624764768,49.93,74778.46,1.59,0.12133,0.00014,5.83337]
[1776624770817,49.92,74781.76,1.59,0.12175,0.00014,5.84792]
[1776624776850,49.91,74780.95,1.59,0.12158,0.00014,5.84222]
[1776624781886,49.9,74778.5,1.59,0.12121,0.00014,5.82927]
[1776624784377,49.9,74777.56,1.59,0.12106,0.00014,5.82438]
[1776624784385,49.9,74777.56,1.59,0.12106,0.00014,5.82438]
[1776624784465,49.9,74777.56,1.59,0.12106,0.00014,5.82438]
[1776624784912,49.9,74769.87,1.59,0.11999,0.00014,5.78721]
[1776624785914,49.9,74753.26,1.59,0.11769,0.00014,5.70757]
[1776624791955,49.89,74756.91,1.59,0.11816,0.00014,5.72398]
[1776624792963,49.89,74748.15,1.59,0.11696,0.00014,5.68204]
[1776624797569,49.89,74746.08,1.59,0.11667,0.00014,5.67178]
[1776624797998,49.89,74745.13,1.59,0.11654,0.00014,5.66716]
[1776624801626,49.89,74744.73,1.59,0.11647,0.00014,5.66499]
[1776624801715,49.89,74744.73,1.59,0.11647,0.00014,5.66499]
[1776624801770,49.89,74744.73,1.59,0.11647,0.00014,5.66499]
[1776624802024,49.89,74744.73,1.59,0.11647,0.00014,5.66491]
[1776624803650,49.89,74744.99,1.59,0.1165,0.00014,5.66606]
[1776624809074,49.88,74745.31,1.59,0.11653,0.00014,5.6671]
[1776624814482,49.88,74745.58,1.59,0.11641,0.00014,5.65934]
[1776624820151,49.88,74746.31,1.59,0.1165,0.00014,5.66229]
[1776624825968,49.88,74750.11,1.59,0.117,0.00014,5.68007]
[1776624828012,49.88,74750.16,1.59,0.11701,0.00014,5.68022]
[1776624830140,49.88,74750.53,1.59,0.11706,0.00014,5.68195]
[1776624830198,49.88,74750.53,1.59,0.11706,0.00014,5.68195]
[1776624830211,49.88,74750.53,1.59,0.11706,0.00014,5.68195]
[1776624830315,49.88,74750.53,1.59,0.11706,0.00014,5.68195]
[1776624830348,49.88,74750.53,1.59,0.11706,0.00014,5.68195]
[1776624832086,49.88,74752.01,1.59,0.11726,0.00014,5.68912]
[1776624834088,49.88,74755.35,1.59,0.11772,0.00014,5.70509]
[1776624834146,49.88,74755.35,1.59,0.11772,0.00014,5.70509]
[1776624834152,49.88,74755.35,1.59,0.11772,0.00014,5.70509]
[1776624834476,49.88,74755.35,1.59,0.11772,0.00014,5.70509]
[1776624834554,49.88,74755.35,1.59,0.11772,0.00014,5.70509]
[1776624836120,49.88,74755.03,1.59,0.11768,0.00014,5.70358]
[1776624843312,49.88,74753.33,1.59,0.11745,0.00014,5.69556]
[1776624844660,49.88,74745.38,1.59,0.11636,0.00014,5.65756]
[1776624848830,49.88,74745.29,1.59,0.11635,0.00014,5.65701]
[1776624848855,49.88,74745.29,1.59,0.11635,0.00014,5.65701]
[1776624848870,49.88,74745.29,1.59,0.11635,0.00014,5.65701]
[1776624848971,49.88,74740.15,1.59,0.11565,0.00014,5.63253]
[1776624850040,49.88,74740.15,1.59,0.11565,0.00014,5.63253]
[1776624850082,49.88,74740.15,1.59,0.11565,0.00014,5.63253]
[1776624850093,49.88,74740.15,1.59,0.11565,0.00014,5.63253]
[1776624850879,49.88,74740.37,1.59,0.11568,0.00014,5.63358]
[1776624850942,49.88,74722.26,1.59,0.11325,0.00013,5.54771]
[1776624852079,49.88,74722.26,1.59,0.11325,0.00013,5.54771]
[1776624852246,49.87,74722.26,1.59,0.11324,0.00013,5.54744]
[1776624856571,49.87,74722.07,1.59,0.1132,0.00013,5.54598]
[1776624862459,49.86,74721.77,1.59,0.11311,0.00013,5.54295]
[1776624863587,49.86,74721.77,1.59,0.11311,0.00013,5.54295]
[1776624863689,49.86,74729.3,1.59,0.11411,0.00013,5.57817]
[1776624864380,49.86,74729.3,1.59,0.11411,0.00013,5.57817]
[1776624866487,49.85,74721.9,1.59,0.1131,0.00013,5.54263]
[1776624871523,49.85,74720.46,1.59,0.11273,0.00013,5.52604]
[1776624876557,49.84,74720.99,1.59,0.11278,0.00013,5.52761]
[1776624880872,49.84,74720.5,1.59,0.11269,0.00013,5.5245]
[1776624882375,49.84,74720.64,1.59,0.1127,0.00013,5.52476]
[1776624883628,49.83,74712.52,1.59,0.11161,0.00013,5.48601]
[1776624889992,49.83,74711.6,1.59,0.11147,0.00013,5.4811]
[1776624891502,49.83,74711.73,1.59,0.11148,0.00013,5.48129]
[1776624895698,49.82,74717.51,1.59,0.11222,0.00013,5.50783]
[1776624899423,49.82,74718.19,1.59,0.11229,0.00013,5.51051]
[1776624900733,49.82,74724.16,1.59,0.11308,0.00013,5.53834]
[1776624906775,49.81,74723.75,1.59,0.11298,0.00013,5.53507]
[1776624907564,49.81,74723.75,1.59,0.11298,0.00013,5.53507]
[1776624907617,49.81,74723.75,1.59,0.11298,0.00013,5.53507]
[1776624907720,49.81,74723.75,1.59,0.11298,0.00013,5.53507]
[1776624907814,49.81,74723.75,1.59,0.11298,0.00013,5.53507]
[1776624907860,49.81,74730.78,1.59,0.11392,0.00013,5.56815]
[1776624911383,49.81,74732.13,1.59,0.1141,0.00013,5.57469]
[1776624916844,49.81,74732.99,1.59,0.11422,0.00013,5.57905]
[1776624921879,49.81,74736.97,1.59,0.11477,0.00013,5.59812]
[1776624924378,49.81,74737.6,1.59,0.11485,0.00013,5.60117]
[1776624924446,49.81,74737.6,1.59,0.11485,0.00013,5.60117]
[1776624925067,49.81,74737.6,1.59,0.11485,0.00013,5.60117]
[1776624925143,49.81,74737.6,1.59,0.11485,0.00013,5.60117]
[1776624925121,49.81,74745.58,1.59,0.11593,0.00014,5.63912]
[1776624927370,49.81,74745.58,1.59,0.11593,0.00014,5.6391]
[1776624927429,49.81,74745.58,1.59,0.11593,0.00014,5.6391]
[1776624931017,49.81,74748.15,1.59,0.11628,0.00014,5.65122]
[1776624937993,49.81,74749.37,1.59,0.1163,0.00014,5.64858]
[1776624943029,49.81,74750.14,1.59,0.1164,0.00014,5.65214]
[1776624947691,49.81,74750.8,1.59,0.11649,0.00014,5.65511]
[1776624949077,49.81,74762.69,1.59,0.11812,0.00014,5.71187]
[1776624949450,49.81,74762.69,1.59,0.11812,0.00014,5.71187]
[1776624951089,49.81,74757.42,1.59,0.11739,0.00014,5.68654]
[1776624954197,49.81,74756.96,1.59,0.11732,0.00014,5.68425]
[1776624965185,49.81,74757.38,1.59,0.11738,0.00014,5.68639]
[1776624967418,49.81,74757.78,1.59,0.11744,0.00014,5.68832]
[1776624967453,49.81,74757.78,1.59,0.11744,0.00014,5.68832]
[1776624968207,49.81,74748.56,1.59,0.11618,0.00014,5.64421]
[1776624969259,49.81,74743.88,1.59,0.11554,0.00014,5.62186]
[1776624970226,49.81,74736.38,1.59,0.11453,0.00013,5.58618]
[1776624970255,49.81,74736.38,1.59,0.11453,0.00013,5.58618]
[1776624972495,49.81,74729.72,1.59,0.11363,0.00013,5.55464]
[1776624976266,49.81,74735.87,1.59,0.11446,0.00013,5.58405]
[1776624977396,49.81,74735.87,1.59,0.11446,0.00013,5.58405]
[1776624977433,49.81,74735.87,1.59,0.11446,0.00013,5.58405]
[1776624977481,49.81,74737.06,1.59,0.11463,0.00013,5.58973]
[1776624980546,49.81,74740.27,1.59,0.11506,0.00014,5.60505]
[1776624980598,49.81,74749.07,1.59,0.11625,0.00014,5.64693]
[1776624986845,49.81,74750.94,1.59,0.1165,0.00014,5.65564]
[1776624992894,49.81,74751.36,1.59,0.11655,0.00014,5.6574]
[1776624992932,49.81,74751.36,1.59,0.11655,0.00014,5.6574]
[1776624992941,49.81,74751.36,1.59,0.11655,0.00014,5.6574]
[1776624994672,49.81,74751.11,1.59,0.11636,0.00014,5.64713]
[1776624994708,49.81,74751.11,1.59,0.11636,0.00014,5.64713]
[1776624994776,49.81,74751.11,1.59,0.11636,0.00014,5.64713]
[1776624996223,49.81,74752.28,1.59,0.11652,0.00014,5.6526]
[1776624996255,49.81,74752.28,1.59,0.11652,0.00014,5.6526]
[1776624996262,49.81,74752.28,1.59,0.11652,0.00014,5.6526]
[1776624999140,49.81,74752.31,1.59,0.11652,0.00014,5.65262]
[1776625005467,49.8,74752.12,1.59,0.11647,0.00014,5.65117]
[1776625008230,49.8,74751.93,1.59,0.11645,0.00014,5.6502]
[1776625008336,49.8,74751.93,1.59,0.11645,0.00014,5.6502]
[1776625008474,49.8,74751.93,1.59,0.11645,0.00014,5.6502]
[1776625008518,49.8,74751.93,1.59,0.11645,0.00014,5.6502]
[1776625008599,49.8,74751.93,1.59,0.11645,0.00014,5.6502]
[1776625010151,49.8,74753.08,1.59,0.1166,0.00014,5.65554]
[1776625010203,49.8,74753.08,1.59,0.1166,0.00014,5.65554]
[1776625011033,49.8,74753.22,1.59,0.11661,0.00014,5.65605]
[1776625012809,49.8,74753.53,1.59,0.11665,0.00014,5.65745]
[1776625012851,49.8,74753.53,1.59,0.11665,0.00014,5.65745]
[1776625012860,49.8,74753.53,1.59,0.11665,0.00014,5.65745]
[1776625019460,49.8,74755.71,1.59,0.11693,0.00014,5.66721]
[1776625021285,49.8,74755.71,1.59,0.11693,0.00014,5.66721]
[1776625022020,49.8,74755.71,1.59,0.11693,0.00014,5.66712]
[1776625022052,49.8,74755.71,1.59,0.11693,0.00014,5.66712]
[1776625022078,49.8,74755.71,1.59,0.11693,0.00014,5.66712]
[1776625025272,49.79,74755.69,1.59,0.11692,0.00014,5.66677]
[1776625027625,49.79,74748.92,1.59,0.11599,0.00014,5.63417]
[1776625028982,49.79,74748.92,1.59,0.11599,0.00014,5.63417]
[1776625029033,49.79,74748.92,1.59,0.11599,0.00014,5.63417]
[1776625029342,49.79,74748.49,1.59,0.11593,0.00014,5.63203]
[1776625030206,49.79,74746.43,1.59,0.11565,0.00014,5.62218]
[1776625035219,49.79,74746.44,1.59,0.11565,0.00014,5.62214]
[1776625035441,49.79,74749.16,1.59,0.11601,0.00014,5.63503]
[1776625035681,49.79,74749.16,1.59,0.11601,0.00014,5.63503]
[1776625041721,49.79,74748.55,1.59,0.11592,0.00014,5.63184]
[1776625046759,49.79,74746.34,1.59,0.11562,0.00014,5.62111]
[1776625051385,49.79,74746.85,1.59,0.11568,0.00014,5.6233]
[1776625053807,49.78,74757.91,1.59,0.11703,0.00014,5.66696]
[1776625059746,49.78,74758.18,1.59,0.11704,0.00014,5.66751]
[1776625064883,49.78,74758.18,1.59,0.11702,0.00014,5.66689]
[1776625069918,49.77,74762.16,1.59,0.11755,0.00014,5.68526]
[1776625071288,49.77,74769.87,1.59,0.11861,0.00014,5.72211]
[1776625077976,49.77,74769.07,1.59,0.1185,0.00014,5.71808]
[1776625083010,49.77,74770.55,1.59,0.11869,0.00014,5.72473]
[1776625086031,49.76,74775.29,1.59,0.11933,0.00014,5.74688]
[1776625091066,49.76,74780.63,1.59,0.12004,0.00014,5.77152]
[1776625096101,49.75,74783.84,1.59,0.12046,0.00014,5.78593]
[1776625101403,49.75,74785.63,1.59,0.12069,0.00014,5.79371]
[1776625102145,49.75,74785.63,1.59,0.12067,0.00014,5.7933]
[1776625108459,49.74,74788.01,1.59,0.12099,0.00014,5.80407]
[1776625108560,49.74,74788.28,1.59,0.12101,0.00014,5.80469]
[1776625110074,49.74,74788.28,1.59,0.12101,0.00014,5.80469]
[1776625110201,49.74,74788.28,1.59,0.121,0.00014,5.80455]
[1776625112215,49.73,74796.68,1.59,0.12203,0.00014,5.83595]
[1776625117251,49.73,74798.81,1.59,0.12231,0.00014,5.84561]
[1776625118899,49.73,74798.64,1.59,0.12228,0.00014,5.84466]
[1776625119000,49.73,74795.29,1.59,0.1218,0.00014,5.82839]
[1776625121039,49.73,74795.29,1.59,0.1218,0.00014,5.8283]
[1776625121282,49.73,74796.27,1.59,0.12194,0.00014,5.83292]
[1776625122285,49.73,74791.37,1.59,0.12124,0.00014,5.80922]
[1776625127326,49.73,74791.0,1.59,0.12118,0.00014,5.80713]
[1776625131352,49.72,74782.86,1.59,0.12003,0.00014,5.76768]
[1776625136385,49.72,74781.75,1.59,0.11988,0.00014,5.76228]
[1776625141420,49.72,74779.34,1.59,0.11954,0.00014,5.7506]
[1776625147462,49.72,74775.5,1.59,0.119,0.00014,5.73218]
[1776625152497,49.72,74776.38,1.59,0.11913,0.00014,5.7364]
[1776625157250,49.72,74775.91,1.59,0.11906,0.00014,5.73415]
[1776625157352,49.72,74776.09,1.59,0.11909,0.00014,5.73503]
[1776625162568,49.72,74776.05,1.59,0.11908,0.00014,5.73485]
[1776625167605,49.72,74776.52,1.59,0.11915,0.00014,5.73712]
[1776625174653,49.72,74774.71,1.59,0.11874,0.00014,5.71964]
[1776625179686,49.72,74775.51,1.59,0.11884,0.00014,5.72308]
[1776625186740,49.72,74775.59,1.59,0.11884,0.00014,5.72291]
[1776625191771,49.72,74775.68,1.59,0.11884,0.00014,5.72296]
[1776625196806,49.71,74777.29,1.59,0.11905,0.00014,5.73028]
[1776625200927,49.71,74777.23,1.59,0.11904,0.00014,5.72974]
[1776625201004,49.71,74777.23,1.59,0.11904,0.00014,5.72974]
[1776625201258,49.71,74777.23,1.59,0.11904,0.00014,5.72974]
[1776625201330,49.71,74784.67,1.59,0.12007,0.00014,5.76537]
[1776625202624,49.71,74784.02,1.59,0.11998,0.00014,5.76225]
[1776625202868,49.71,74795.47,1.59,0.12158,0.00014,5.81723]
[1776625203896,49.71,74795.47,1.59,0.12158,0.00014,5.81723]
[1776625204360,49.71,74812.2,1.59,0.12395,0.00014,5.89792]
[1776625206901,49.71,74821.11,1.59,0.12523,0.00014,5.94099]
[1776625208477,49.71,74821.11,1.59,0.12523,0.00014,5.94099]
[1776625208982,49.71,74824.72,1.59,0.12575,0.00014,5.95836]
[1776625209380,49.71,74823.59,1.59,0.12558,0.00014,5.95277]
[1776625213230,49.71,74821.98,1.59,0.12534,0.00014,5.94463]
[1776625215953,49.7,74817.08,1.59,0.12462,0.00014,5.92057]
[1776625216629,49.7,74817.08,1.59,0.12462,0.00014,5.92057]
[1776625216962,49.7,74818.22,1.59,0.12478,0.00014,5.9259]
[1776625217775,49.7,74818.22,1.59,0.12478,0.00014,5.9259]
[1776625217968,49.7,74817.4,1.59,0.12466,0.00014,5.92183]
[1776625223005,49.7,74816.45,1.59,0.12451,0.00014,5.91675]
[1776625224013,49.7,74821.73,1.59,0.12526,0.00014,5.9422]
[1776625226992,49.7,74825.41,1.59,0.12579,0.00014,5.95979]
[1776625227445,49.7,74825.41,1.59,0.12579,0.00014,5.95979]
[1776625227518,49.7,74831.19,1.59,0.12662,0.00014,5.98769]
[1776625227936,49.7,74831.19,1.59,0.12662,0.00014,5.98769]
[1776625229050,49.69,74847.56,1.59,0.129,0.00015,6.06707]
[1776625230400,49.69,74842.75,1.59,0.12829,0.00015,6.04361]
[1776625231294,49.69,74842.75,1.59,0.12829,0.00015,6.04361]
[1776625231346,49.69,74842.75,1.59,0.12829,0.00015,6.04361]
[1776625231384,49.69,74842.79,1.59,0.12814,0.00015,6.03482]
[1776625232098,49.69,74842.79,1.59,0.12814,0.00015,6.03482]
[1776625232149,49.69,74842.79,1.59,0.12814,0.00015,6.03482]
[1776625232161,49.69,74845.7,1.59,0.12857,0.00015,6.04893]
[1776625232959,49.69,74845.7,1.59,0.12857,0.00015,6.04893]
[1776625234212,49.69,74845.7,1.59,0.12857,0.00015,6.04888]
[1776625234387,49.69,74845.7,1.59,0.12857,0.00015,6.04888]
[1776625234809,49.69,74846.61,1.59,0.1287,0.00015,6.05325]
[1776625235254,49.69,74846.61,1.59,0.1287,0.00015,6.05325]
[1776625236416,49.69,74851.92,1.59,0.12948,0.00015,6.07898]
[1776625236982,49.69,74851.92,1.59,0.12948,0.00015,6.07898]
[1776625237106,49.69,74851.88,1.59,0.12947,0.00015,6.07879]
[1776625238114,49.69,74867.4,1.59,0.13176,0.00015,6.15424]
[1776625240037,49.69,74870.23,1.59,0.13218,0.00015,6.16785]
[1776625240457,49.69,74870.23,1.59,0.13218,0.00015,6.16785]
[1776625240526,49.69,74875.76,1.59,0.133,0.00015,6.19466]
[1776625241025,49.69,74875.76,1.59,0.133,0.00015,6.19466]
[1776625241150,49.69,74875.76,1.59,0.133,0.00015,6.19466]
[1776625241679,49.69,74875.76,1.59,0.133,0.00015,6.19466]
[1776625241825,49.69,74875.76,1.59,0.133,0.00015,6.19466]
[1776625242146,49.69,74888.09,1.59,0.13485,0.00015,6.25483]
[1776625242878,49.69,74888.09,1.59,0.13485,0.00015,6.25483]
[1776625242886,49.69,74888.09,1.59,0.13485,0.00015,6.25483]
[1776625243156,49.69,74888.78,1.59,0.13495,0.00015,6.2581]
[1776625243955,49.69,74888.78,1.59,0.13495,0.00015,6.2581]
[1776625244159,49.68,74888.78,1.59,0.13495,0.00015,6.25801]
[1776625244619,49.68,74888.78,1.59,0.13495,0.00015,6.25801]
[1776625244712,49.68,74888.78,1.59,0.13495,0.00015,6.25801]
[1776625245093,49.68,74888.78,1.59,0.13495,0.00015,6.25801]
[1776625245172,49.68,74887.73,1.59,0.13478,0.00015,6.25276]
[1776625246176,49.68,74880.06,1.59,0.13362,0.00015,6.21494]
[1776625249359,49.68,74878.85,1.59,0.13342,0.00015,6.20848]
[1776625249399,49.68,74878.85,1.59,0.13342,0.00015,6.20848]
[1776625249447,49.68,74881.67,1.59,0.13384,0.00015,6.22199]
[1776625249810,49.68,74881.67,1.59,0.13384,0.00015,6.22199]
[1776625250203,49.68,74881.15,1.59,0.13375,0.00015,6.21932]
[1776625251009,49.68,74881.15,1.59,0.13375,0.00015,6.21932]
[1776625251055,49.68,74881.15,1.59,0.13375,0.00015,6.21932]
[1776625251211,49.68,74885.21,1.59,0.13437,0.00015,6.23921]
[1776625253351,49.68,74885.77,1.59,0.13445,0.00015,6.24181]
[1776625253464,49.68,74885.77,1.59,0.13445,0.00015,6.24181]
[1776625253471,49.68,74885.77,1.59,0.13445,0.00015,6.24181]
[1776625253560,49.67,74884.47,1.59,0.13424,0.00015,6.23514]
[1776625255276,49.67,74887.13,1.59,0.13463,0.00015,6.24784]
[1776625255360,49.67,74888.97,1.59,0.1349,0.00015,6.2565]
[1776625261029,49.57,74887.95,1.59,0.13427,0.00015,6.23645]
[1776625261281,49.55,74886.31,1.59,0.13392,0.00015,6.22493]
[1776625262296,49.54,74892.3,1.59,0.13476,0.00015,6.25249]
[1776625262821,49.54,74892.3,1.59,0.13476,0.00015,6.25249]
[1776625262934,49.54,74892.3,1.59,0.13476,0.00015,6.25249]
[1776625263303,49.53,74897.33,1.59,0.13548,0.00015,6.27557]
[1776625263729,49.53,74897.33,1.59,0.13548,0.00015,6.27557]
[1776625263784,49.53,74897.33,1.59,0.13548,0.00015,6.27557]
[1776625264179,49.53,74897.33,1.59,0.13548,0.00015,6.27557]
[1776625264188,49.53,74897.33,1.59,0.13548,0.00015,6.27557]
[1776625265317,49.51,74888.5,1.59,0.13403,0.00015,6.2289]
[1776625268989,49.49,74890.09,1.59,0.13419,0.00015,6.23386]
[1776625269135,49.49,74890.09,1.59,0.13419,0.00015,6.23386]
[1776625269350,49.49,74891.14,1.59,0.13434,0.00015,6.2389]
[1776625270352,49.49,74884.07,1.59,0.13327,0.00015,6.20404]
[1776625271553,49.49,74884.07,1.59,0.13327,0.00015,6.20404]
[1776625271916,49.49,74883.5,1.59,0.13318,0.00015,6.20115]
[1776625271994,49.49,74883.5,1.59,0.13318,0.00015,6.20115]
[1776625272261,49.49,74883.5,1.59,0.13318,0.00015,6.20115]
[1776625272367,49.49,74884.04,1.59,0.13326,0.00015,6.20381]
[1776625273373,49.48,74901.64,1.59,0.13588,0.00015,6.28866]
[1776625277655,49.44,74899.19,1.59,0.13531,0.00015,6.27059]
[1776625278410,49.43,74900.54,1.59,0.13548,0.00015,6.2759]
[1776625281677,49.4,74902.54,1.59,0.13565,0.00015,6.28142]
[1776625281773,49.4,74902.54,1.59,0.13565,0.00015,6.28142]
[1776625283185,49.4,74903.53,1.59,0.13579,0.00015,6.28616]
[1776625283257,49.4,74903.53,1.59,0.13579,0.00015,6.28616]
[1776625283445,49.39,74896.78,1.59,0.13471,0.00015,6.25131]
[1776625284092,49.39,74896.78,1.59,0.13471,0.00015,6.25131]
[1776625284157,49.39,74896.78,1.59,0.13471,0.00015,6.25131]
[1776625284556,49.39,74896.78,1.59,0.13471,0.00015,6.25131]
[1776625284640,49.39,74896.43,1.59,0.13466,0.00015,6.24948]
[1776625289273,49.39,74899.61,1.59,0.13513,0.00015,6.26483]
[1776625289356,49.39,74899.61,1.59,0.13513,0.00015,6.26483]
[1776625289803,49.39,74899.81,1.59,0.13516,0.00015,6.26557]
[1776625289930,49.39,74899.81,1.59,0.13516,0.00015,6.26557]
[1776625290494,49.39,74897.87,1.59,0.13486,0.00015,6.25588]
[1776625291500,49.38,74891.92,1.59,0.13379,0.00015,6.21744]
[1776625293421,49.38,74893.13,1.59,0.13397,0.00015,6.22334]
[1776625293514,49.38,74894.19,1.59,0.13413,0.00015,6.22849]
[1776625294239,49.38,74894.19,1.59,0.13413,0.00015,6.22849]
[1776625294266,49.38,74894.19,1.59,0.13413,0.00015,6.22849]
[1776625294271,49.38,74894.19,1.59,0.13413,0.00015,6.22849]
[1776625295015,49.38,74897.87,1.59,0.13469,0.00015,6.24656]
[1776625295069,49.38,74897.87,1.59,0.13469,0.00015,6.24656]
[1776625295529,49.38,74902.81,1.59,0.13544,0.00015,6.27084]
[1776625295891,49.38,74902.81,1.59,0.13544,0.00015,6.27084]
[1776625297773,49.38,74905.45,1.59,0.13584,0.00015,6.28361]
[1776625297931,49.38,74905.45,1.59,0.13584,0.00015,6.28361]
[1776625298320,49.38,74905.45,1.59,0.13584,0.00015,6.28361]
[1776625299954,49.38,74910.17,1.59,0.13655,0.00015,6.30664]
[1776625305600,49.36,74907.35,1.59,0.13604,0.00015,6.29023]
[1776625308784,49.36,74910.34,1.59,0.13648,0.00015,6.30454]
[1776625309663,49.36,74911.06,1.59,0.13659,0.00015,6.30794]
[1776625309726,49.36,74911.06,1.59,0.13659,0.00015,6.30794]
[1776625309853,49.36,74911.06,1.59,0.13659,0.00015,6.30794]
[1776625312781,49.36,74910.49,1.59,0.13649,0.00015,6.30479]
[1776625313436,49.36,74910.49,1.59,0.13649,0.00015,6.30479]
[1776625313466,49.36,74910.49,1.59,0.13649,0.00015,6.30479]
[1776625318701,49.35,74912.66,1.59,0.13679,0.00015,6.31438]
[1776625323730,49.34,74915.67,1.59,0.13723,0.00015,6.32843]
[1776625328371,49.34,74905.01,1.59,0.13556,0.00015,6.27492]
[1776625328693,49.34,74905.01,1.59,0.13556,0.00015,6.27492]
[1776625328804,49.34,74905.01,1.59,0.13556,0.00015,6.27492]
[1776625330440,49.34,74901.44,1.59,0.13502,0.00015,6.25729]
[1776625330510,49.34,74896.25,1.59,0.13422,0.00015,6.23148]
[1776625333111,49.34,74896.39,1.59,0.13424,0.00015,6.23212]
[1776625333228,49.34,74895.9,1.59,0.13416,0.00015,6.2296]
[1776625335809,49.34,74907.79,1.59,0.13597,0.00015,6.28818]
[1776625336851,49.34,74907.79,1.59,0.13597,0.00015,6.28818]
[1776625336907,49.34,74907.79,1.59,0.13597,0.00015,6.28818]
[1776625336914,49.34,74907.79,1.59,0.13597,0.00015,6.28818]
[1776625337008,49.34,74914.26,1.59,0.13696,0.00015,6.32003]
[1776625337789,49.34,74914.26,1.59,0.13696,0.00015,6.32003]
[1776625337836,49.34,74914.26,1.59,0.13696,0.00015,6.32003]
[1776625338557,49.34,74914.26,1.59,0.13696,0.00015,6.32003]
[1776625339014,49.33,74913.89,1.59,0.1369,0.00015,6.31784]
[1776625339650,49.33,74913.89,1.59,0.1369,0.00015,6.31784]
[1776625345881,49.31,74910.06,1.59,0.13621,0.00015,6.29573]
[1776625350917,49.31,74909.53,1.59,0.1361,0.00015,6.29231]
[1776625353268,49.31,74909.73,1.59,0.13597,0.00015,6.28413]
[1776625353360,49.3,74909.87,1.59,0.13597,0.00015,6.28412]
[1776625354257,49.3,74909.87,1.59,0.13597,0.00015,6.28412]
[1776625354288,49.3,74909.87,1.59,0.13596,0.00015,6.28377]
[1776625356924,49.3,74910.32,1.59,0.13601,0.00015,6.28565]
[1776625356949,49.3,74910.42,1.59,0.13602,0.00015,6.28579]
[1776625358608,49.3,74910.42,1.59,0.13602,0.00015,6.28579]
[1776625358649,49.29,74910.61,1.59,0.13603,0.00015,6.28603]
[1776625359334,49.29,74910.61,1.59,0.13603,0.00015,6.28603]
[1776625359369,49.29,74910.61,1.59,0.13603,0.00015,6.28603]
[1776625359379,49.29,74910.61,1.59,0.13603,0.00015,6.28603]
[1776625361950,49.29,74910.67,1.59,0.13601,0.00015,6.28561]
[1776625362034,49.29,74910.67,1.59,0.13601,0.00015,6.28561]
[1776625362943,49.28,74910.8,1.59,0.13602,0.00015,6.2859]
[1776625362955,49.28,74910.8,1.59,0.13602,0.00015,6.2859]
[1776625363024,49.28,74910.8,1.59,0.13602,0.00015,6.2859]
[1776625363033,49.28,74910.8,1.59,0.13602,0.00015,6.2859]
[1776625364497,49.28,74911.29,1.59,0.13609,0.00015,6.28797]
[1776625364773,49.28,74915.17,1.59,0.13666,0.00015,6.30647]
[1776625365000,49.28,74915.17,1.59,0.13666,0.00015,6.30647]
[1776625365190,49.28,74915.17,1.59,0.13666,0.00015,6.30647]
[1776625365261,49.28,74915.17,1.59,0.13666,0.00015,6.30647]
[1776625365275,49.28,74915.17,1.59,0.13666,0.00015,6.30647]
[1776625365329,49.27,74920.41,1.59,0.13746,0.00015,6.33204]
[1776625367694,49.27,74920.41,1.59,0.13746,0.00015,6.33204]
[1776625367761,49.25,74921.74,1.59,0.13753,0.00016,6.33449]
[1776625367790,49.25,74921.74,1.59,0.13753,0.00016,6.33449]
[1776625367798,49.25,74921.74,1.59,0.13753,0.00016,6.33449]
[1776625367809,49.25,74921.74,1.59,0.13753,0.00016,6.33449]
[1776625367997,49.25,74921.74,1.59,0.13753,0.00016,6.33449]
[1776625368113,49.22,74908.21,1.59,0.13531,0.00015,6.26329]
[1776625369185,49.22,74908.21,1.59,0.13531,0.00015,6.26329]
[1776625369391,49.22,74908.21,1.59,0.13531,0.00015,6.26329]
[1776625369412,49.22,74902.26,1.59,0.13438,0.00015,6.23314]
[1776625370719,49.22,74902.3,1.59,0.13439,0.00015,6.23334]
[1776625371077,49.21,74894.69,1.59,0.13322,0.00015,6.19538]
[1776625376092,49.21,74893.37,1.59,0.13298,0.00015,6.18752]
[1776625379245,49.2,74894.18,1.59,0.13308,0.00015,6.191]
[1776625379493,49.2,74894.18,1.59,0.13308,0.00015,6.191]
[1776625381130,49.2,74904.18,1.59,0.13458,0.00015,6.23966]
[1776625386166,49.19,74899.63,1.59,0.13384,0.00015,6.21564]
[1776625391202,49.18,74899.68,1.59,0.13381,0.00015,6.21465]
[1776625396238,49.17,74900.55,1.59,0.1339,0.00015,6.21763]
[1776625401620,49.17,74903.57,1.59,0.13434,0.00015,6.23178]
[1776625401768,49.16,74901.1,1.59,0.13394,0.00015,6.21903]
[1776625402322,49.16,74901.1,1.59,0.13394,0.00015,6.21903]
[1776625402433,49.16,74901.1,1.59,0.13394,0.00015,6.21903]
[1776625402540,49.16,74901.1,1.59,0.13394,0.00015,6.21903]
[1776625402711,49.16,74884.39,1.59,0.1314,0.00015,6.13618]
[1776625402788,49.16,74884.39,1.59,0.1314,0.00015,6.13618]
[1776625402891,49.16,74884.39,1.59,0.1314,0.00015,6.13618]
[1776625403663,49.16,74884.39,1.59,0.1314,0.00015,6.13618]
[1776625405185,49.16,74882.39,1.59,0.13109,0.00015,6.12605]
[1776625405194,49.16,74882.39,1.59,0.13109,0.00015,6.12605]
[1776625405298,49.16,74882.39,1.59,0.13109,0.00015,6.12593]
[1776625406075,49.16,74882.39,1.59,0.13109,0.00015,6.12593]
[1776625406305,49.16,74879.6,1.59,0.13067,0.00015,6.11205]
[1776625406971,49.16,74879.6,1.59,0.13067,0.00015,6.11205]
[1776625407313,49.16,74877.29,1.59,0.13032,0.00015,6.10057]
[1776625408110,49.16,74877.29,1.59,0.13032,0.00015,6.10057]
[1776625409039,49.16,74877.0,1.59,0.13027,0.00015,6.09904]
[1776625409326,49.16,74876.39,1.59,0.13018,0.00015,6.09594]
[1776625411204,49.16,74874.42,1.59,0.12988,0.00015,6.08603]
[1776625413432,49.15,74875.78,1.59,0.12991,0.00015,6.08334]
[1776625417382,49.15,74856.3,1.59,0.12699,0.00015,5.98663]
[1776625422139,49.15,74855.95,1.59,0.12693,0.00015,5.9846]
[1776625424974,49.14,74855.68,1.59,0.12687,0.00015,5.98265]
[1776625427454,49.14,74862.95,1.59,0.12793,0.00015,6.01771]
[1776625431726,49.13,74869.3,1.59,0.12885,0.00015,6.0484]
[1776625435510,49.13,74876.95,1.59,0.12997,0.00015,6.08541]
[1776625442560,49.12,74877.96,1.59,0.13008,0.00015,6.08886]
[1776625447595,49.11,74875.34,1.59,0.12965,0.00015,6.07485]
[1776625450617,49.11,74869.42,1.59,0.12875,0.00015,6.04498]
[1776625455654,49.1,74868.22,1.59,0.12854,0.00015,6.03815]
[1776625460686,49.1,74866.52,1.59,0.12826,0.00015,6.02888]
[1776625465721,49.09,74867.02,1.59,0.12831,0.00015,6.03046]
[1776625468743,49.09,74861.99,1.59,0.12755,0.00015,6.00518]
[1776625469160,49.09,74861.99,1.59,0.12755,0.00015,6.00518]
[1776625474779,49.09,74863.41,1.59,0.12758,0.00015,6.00254]
[1776625474784,49.08,74853.72,1.59,0.12615,0.00015,5.95479]
[1776625476843,49.08,74852.72,1.59,0.126,0.00015,5.94978]
[1776625477808,49.08,74852.44,1.59,0.12596,0.00015,5.94836]
[1776625483635,49.08,74849.54,1.59,0.12553,0.00015,5.93395]
[1776625487926,49.08,74850.41,1.59,0.12564,0.00015,5.93778]
[1776625487930,49.08,74851.13,1.59,0.12574,0.00015,5.9411]
[1776625493361,49.07,74852.92,1.59,0.12596,0.00015,5.94851]
[1776625493423,49.07,74853.24,1.59,0.126,0.00015,5.9498]
[1776625496742,49.07,74853.92,1.59,0.12609,0.00015,5.95286]
[1776625496793,49.06,74856.21,1.59,0.12641,0.00015,5.96353]
[1776625497984,49.06,74856.21,1.59,0.12641,0.00015,5.96353]
[1776625498067,49.06,74858.74,1.59,0.12677,0.00015,5.97566]
[1776625500404,49.06,74867.79,1.59,0.12809,0.00015,6.01957]
[1776625505941,49.05,74868.69,1.59,0.12819,0.00015,6.02296]
[1776625508718,49.05,74868.06,1.59,0.12809,0.00015,6.01945]
[1776625508769,49.05,74869.41,1.59,0.12827,0.00015,6.02568]
[1776625510039,49.05,74874.73,1.59,0.12906,0.00015,6.05179]
[1776625511525,49.05,74874.73,1.59,0.12906,0.00015,6.05179]
[1776625511972,49.04,74879.0,1.59,0.12969,0.00015,6.07237]
[1776625512369,49.04,74879.0,1.59,0.12969,0.00015,6.07237]
[1776625512397,49.04,74898.46,1.59,0.13262,0.00015,6.16863]
[1776625513514,49.04,74898.46,1.59,0.13262,0.00015,6.16863]
[1776625513590,49.04,74908.57,1.59,0.13415,0.00015,6.21839]
[1776625518970,49.03,74911.33,1.59,0.13455,0.00015,6.23129]
[1776625524556,49.02,74914.31,1.59,0.13496,0.00015,6.24443]
[1776625525638,49.02,74912.98,1.59,0.13474,0.00015,6.23726]
[1776625525672,49.02,74913.12,1.59,0.13475,0.00015,6.23768]
[1776625527689,49.02,74913.12,1.59,0.13475,0.00015,6.23768]
[1776625527793,49.02,74913.38,1.59,0.13477,0.00015,6.23843]
[1776625529179,49.01,74918.92,1.59,0.13562,0.00015,6.2657]
[1776625530137,49.01,74918.92,1.59,0.13562,0.00015,6.2657]
[1776625530195,49.01,74918.92,1.59,0.13562,0.00015,6.2657]
[1776625530421,49.01,74918.92,1.59,0.13562,0.00015,6.2657]
[1776625530452,49.01,74918.92,1.59,0.13562,0.00015,6.2657]
[1776625530713,49.01,74929.38,1.59,0.13722,0.00016,6.31712]
[1776625531774,49.01,74936.25,1.59,0.13812,0.00016,6.34193]
[1776625533885,48.98,74940.94,1.59,0.13871,0.00016,6.36059]
[1776625538953,48.92,74938.04,1.59,0.13794,0.00016,6.33651]
[1776625543997,48.9,74934.39,1.59,0.13729,0.00016,6.31575]
[1776625545383,48.9,74934.39,1.59,0.13729,0.00016,6.31575]
[1776625545535,48.9,74934.39,1.59,0.13729,0.00016,6.31575]
[1776625545758,48.89,74927.85,1.59,0.13625,0.00016,6.28233]
[1776625547305,48.89,74936.19,1.59,0.13754,0.00016,6.32358]
[1776625549294,48.89,74935.78,1.59,0.13746,0.00016,6.3211]
[1776625554364,48.87,74935.53,1.59,0.13734,0.00016,6.31734]
[1776625559407,48.86,74935.07,1.59,0.13719,0.00016,6.31249]
[1776625560053,48.86,74935.07,1.59,0.13719,0.00016,6.31249]
[1776625560099,48.86,74935.07,1.59,0.13719,0.00016,6.31249]
[1776625560406,48.86,74934.82,1.59,0.13715,0.00016,6.31124]
[1776625564869,48.82,74928.2,1.59,0.13592,0.00016,6.27205]
[1776625566668,48.81,74934.94,1.59,0.13695,0.00016,6.30494]
[1776625568859,48.81,74922.23,1.59,0.13495,0.00015,6.24068]
[1776625574505,48.8,74922.23,1.59,0.13489,0.00015,6.23881]
[1776625578112,48.79,74923.3,1.59,0.13502,0.00015,6.24323]
[1776625580591,48.79,74922.63,1.59,0.1349,0.00015,6.23927]
[1776625586589,48.77,74922.67,1.59,0.13484,0.00015,6.2374]
[1776625591626,48.76,74923.62,1.59,0.13478,0.00015,6.23158]
[1776625596659,48.75,74921.53,1.59,0.13441,0.00015,6.21965]
[1776625598464,48.75,74920.78,1.59,0.13429,0.00015,6.21562]
[1776625598500,48.75,74920.78,1.59,0.13429,0.00015,6.21562]
[1776625598729,48.75,74920.78,1.59,0.13429,0.00015,6.21562]
[1776625598765,48.75,74909.2,1.59,0.13251,0.00015,6.15786]
[1776625598992,48.75,74909.2,1.59,0.13251,0.00015,6.15786]
[1776625603719,48.74,74914.18,1.59,0.13323,0.00015,6.18136]
[1776625605105,48.74,74917.19,1.59,0.13368,0.00015,6.19613]
[1776625607378,48.74,74917.9,1.59,0.13378,0.00015,6.19914]
[1776625609122,48.74,74917.73,1.59,0.13373,0.00015,6.19776]
[1776625609202,48.74,74917.73,1.59,0.13373,0.00015,6.19776]
[1776625609282,48.74,74917.73,1.59,0.13373,0.00015,6.19776]
[1776625609356,48.74,74917.73,1.59,0.13373,0.00015,6.19776]
[1776625609368,48.74,74917.73,1.59,0.13373,0.00015,6.19776]
[1776625611281,48.73,74919.53,1.59,0.134,0.00015,6.20621]
[1776625611774,48.73,74920.58,1.59,0.13415,0.00015,6.21117]
[1776625616810,48.72,74926.03,1.59,0.13496,0.00016,6.2374]
[1776625621844,48.72,74930.57,1.59,0.13563,0.00016,6.25894]
[1776625625752,48.71,74932.45,1.59,0.1359,0.00016,6.26759]
[1776625625872,48.71,74934.74,1.59,0.13625,0.00016,6.2788]
[1776625630910,48.71,74937.31,1.59,0.13663,0.00016,6.29108]
[1776625632922,48.71,74942.42,1.59,0.13743,0.00016,6.31666]
[1776625637957,48.71,74941.72,1.59,0.13731,0.00016,6.31299]
[1776625638623,48.71,74941.72,1.59,0.13731,0.00016,6.31299]
[1776625639559,48.71,74941.91,1.59,0.13734,0.00016,6.31391]
[1776625640296,48.71,74942.1,1.59,0.13737,0.00016,6.31483]
[1776625641295,48.71,74945.4,1.59,0.13789,0.00016,6.33134]
[1776625641330,48.71,74945.4,1.59,0.13789,0.00016,6.33134]
[1776625647372,48.7,74945.7,1.59,0.13793,0.00016,6.33256]
[1776625647410,48.7,74945.7,1.59,0.13793,0.00016,6.33256]
[1776625647687,48.7,74945.7,1.59,0.13793,0.00016,6.33256]
[1776625648277,48.7,74945.98,1.59,0.13797,0.00016,6.33384]
[1776625648818,48.7,74941.73,1.59,0.1373,0.00016,6.3124]
[1776625649076,48.7,74941.73,1.59,0.1373,0.00016,6.3124]
[1776625649219,48.7,74941.73,1.59,0.1373,0.00016,6.3124]
[1776625649493,48.7,74941.73,1.59,0.1373,0.00016,6.3124]
[1776625649577,48.7,74929.71,1.59,0.13542,0.00016,6.25221]
[1776625655551,48.69,74934.05,1.59,0.1359,0.00016,6.26365]
[1776625657874,48.69,74935.19,1.59,0.13606,0.00016,6.26889]
[1776625664141,48.68,74937.7,1.59,0.13639,0.00016,6.27953]
[1776625669177,48.67,74937.06,1.59,0.13625,0.00016,6.27516]
[1776625674212,48.66,74938.04,1.59,0.13637,0.00016,6.27894]
[1776625679249,48.66,74935.2,1.59,0.13589,0.00016,6.26355]
[1776625682320,48.65,74933.43,1.59,0.1356,0.00016,6.25428]
[1776625682352,48.65,74933.43,1.59,0.1356,0.00016,6.25428]
[1776625682423,48.65,74936.18,1.59,0.13602,0.00016,6.26785]
[1776625684259,48.65,74936.06,1.59,0.136,0.00016,6.26705]
[1776625684471,48.65,74942.4,1.59,0.13699,0.00016,6.29881]
[1776625686511,48.65,74942.15,1.59,0.13695,0.00016,6.2975]
[1776625688315,48.65,74942.55,1.59,0.13701,0.00016,6.29937]
[1776625690958,48.65,74942.27,1.59,0.13696,0.00016,6.29782]
[1776625696365,48.65,74941.81,1.59,0.13687,0.00016,6.29502]
[1776625701401,48.64,74941.66,1.59,0.13684,0.00016,6.29392]
[1776625706600,48.64,74944.45,1.59,0.13727,0.00016,6.30787]
[1776625706681,48.64,74950.82,1.59,0.13827,0.00016,6.33974]
[1776625707841,48.64,74950.82,1.59,0.13827,0.00016,6.33974]
[1776625707898,48.64,74950.96,1.59,0.13829,0.00016,6.34038]
[1776625709463,48.64,74957.51,1.59,0.13933,0.00016,6.37321]
[1776625711471,48.64,74952.67,1.59,0.1384,0.00016,6.33962]
[1776625714723,48.64,74950.75,1.59,0.13809,0.00016,6.32972]
[1776625718511,48.64,74950.3,1.59,0.138,0.00016,6.32714]
[1776625718595,48.64,74954.71,1.59,0.1387,0.00016,6.34929]
[1776625719893,48.64,74954.71,1.59,0.1387,0.00016,6.34929]
[1776625720142,48.64,74955.71,1.59,0.13885,0.00016,6.35412]
[1776625722678,48.63,74954.93,1.59,0.13873,0.00016,6.35009]
[1776625722779,48.63,74955.74,1.59,0.13885,0.00016,6.35396]
[1776625728589,48.63,74958.03,1.59,0.1392,0.00016,6.36501]
[1776625731203,48.63,74960.23,1.59,0.13954,0.00016,6.37587]
[1776625731296,48.63,74960.23,1.59,0.13954,0.00016,6.37587]
[1776625731311,48.63,74960.23,1.59,0.13954,0.00016,6.37587]
[1776625733025,48.63,74961.27,1.59,0.1397,0.00016,6.38099]
[1776625734409,48.63,74956.51,1.59,0.13894,0.00016,6.35686]
[1776625739004,48.63,74958.86,1.59,0.1393,0.00016,6.36843]
[1776625739104,48.62,74961.84,1.59,0.13977,0.00016,6.38313]
[1776625741048,48.62,74939.53,1.59,0.13624,0.00016,6.27087]
[1776625746716,48.62,74939.88,1.59,0.13628,0.00016,6.2723]
[1776625750366,48.62,74939.17,1.59,0.13617,0.00016,6.26865]
[1776625750426,48.62,74939.17,1.59,0.13617,0.00016,6.26865]
[1776625750721,48.62,74939.17,1.59,0.13617,0.00016,6.26865]
[1776625750815,48.62,74956.24,1.59,0.13886,0.00016,6.3543]
[1776625751181,48.62,74956.24,1.59,0.13886,0.00016,6.3543]
[1776625751350,48.62,74956.24,1.59,0.13886,0.00016,6.3543]
[1776625752277,48.62,74956.24,1.59,0.13886,0.00016,6.35425]
[1776625753381,48.62,74958.83,1.59,0.13926,0.00016,6.36709]
[1776625753766,48.62,74954.03,1.59,0.1385,0.00016,6.34289]
[1776625757501,48.62,74952.83,1.59,0.1383,0.00016,6.33673]
[1776625762832,48.61,74954.72,1.59,0.13859,0.00016,6.34566]
[1776625763477,48.61,74954.72,1.59,0.13859,0.00016,6.34566]
[1776625768872,48.61,74956.6,1.59,0.13886,0.00016,6.35439]
[1776625769600,48.61,74956.6,1.59,0.13886,0.00016,6.35439]
[1776625771892,48.61,74950.82,1.59,0.13778,0.00016,6.316]
[1776625775670,48.61,74951.34,1.59,0.13785,0.00016,6.31841]
[1776625780956,48.6,74956.25,1.59,0.13861,0.00016,6.34245]
[1776625783798,48.6,74956.68,1.59,0.13867,0.00016,6.34438]
[1776625784296,48.6,74955.03,1.59,0.13841,0.00016,6.33597]
[1776625784984,48.6,74953.66,1.59,0.13819,0.00016,6.32898]
[1776625786999,48.6,74948.49,1.59,0.13736,0.00016,6.30284]
[1776625792033,48.6,74951.82,1.59,0.13788,0.00016,6.31928]
[1776625792341,48.6,74951.82,1.59,0.13788,0.00016,6.31928]
[1776625792416,48.6,74951.82,1.59,0.13788,0.00016,6.31928]
[1776625793041,48.6,74942.24,1.59,0.13637,0.00016,6.27112]
[1776625793984,48.6,74942.24,1.59,0.13637,0.00016,6.27112]
[1776625797214,48.59,74937.67,1.59,0.13565,0.00016,6.24805]
[1776625799084,48.59,74930.74,1.59,0.13456,0.00016,6.21315]
[1776625800983,48.59,74931.64,1.59,0.1347,0.00016,6.21767]
[1776625801097,48.59,74931.7,1.59,0.13471,0.00016,6.21798]
[1776625805349,48.59,74933.51,1.59,0.13497,0.00016,6.22627]
[1776625806055,48.59,74933.51,1.59,0.13497,0.00016,6.22627]
[1776625806133,48.59,74933.57,1.59,0.13497,0.00016,6.22637]
[1776625806336,48.59,74933.57,1.59,0.13497,0.00016,6.22637]
[1776625807140,48.59,74942.18,1.59,0.13632,0.00016,6.26965]
[1776625812173,48.59,74945.33,1.59,0.13682,0.00016,6.28557]
[1776625817187,48.59,74944.26,1.59,0.13666,0.00016,6.28028]
[1776625822243,48.59,74944.28,1.59,0.13667,0.00016,6.28059]
[1776625827278,48.59,74945.15,1.59,0.13681,0.00016,6.28511]
[1776625832313,48.59,74945.89,1.59,0.13677,0.00016,6.27993]
[1776625834569,48.59,74946.03,1.59,0.13679,0.00016,6.28066]
[1776625835165,48.59,74946.03,1.59,0.13679,0.00016,6.28066]
[1776625835324,48.59,74948.25,1.59,0.13715,0.00016,6.29189]
[1776625835402,48.59,74948.25,1.59,0.13715,0.00016,6.29189]
[1776625835586,48.59,74948.25,1.59,0.13715,0.00016,6.29189]
[1776625835620,48.59,74948.25,1.59,0.13715,0.00016,6.29189]
[1776625835629,48.59,74955.69,1.59,0.13832,0.00016,6.32927]
[1776625837752,48.59,74948.53,1.59,0.13719,0.00016,6.2933]
[1776625838793,48.59,74948.53,1.59,0.13719,0.00016,6.2933]
[1776625838845,48.59,74948.53,1.59,0.13719,0.00016,6.2933]
[1776625838945,48.59,74945.08,1.59,0.13665,0.00016,6.27599]
[1776625840739,48.59,74945.08,1.59,0.13665,0.00016,6.27599]
[1776625846923,48.6,74946.09,1.59,0.13682,0.00016,6.28141]
[1776625847037,48.6,74946.09,1.59,0.13682,0.00016,6.28141]
[1776625847953,48.6,74946.34,1.59,0.13686,0.00016,6.28279]
[1776625848036,48.6,74936.6,1.59,0.13534,0.00016,6.234]
[1776625850394,48.6,74935.98,1.59,0.13524,0.00016,6.23092]
[1776625850993,48.6,74935.98,1.59,0.13524,0.00016,6.23092]
[1776625853511,48.6,74934.95,1.59,0.13508,0.00016,6.22589]
[1776625853528,48.6,74934.95,1.59,0.13508,0.00016,6.22589]
[1776625855917,48.6,74941.12,1.59,0.13605,0.00016,6.25698]
[1776625856346,48.6,74941.12,1.59,0.13605,0.00016,6.25698]
[1776625857075,48.6,74941.12,1.59,0.13605,0.00016,6.25698]
[1776625861837,48.6,74941.14,1.59,0.13606,0.00016,6.25712]
[1776625861844,48.6,74941.14,1.59,0.13606,0.00016,6.25712]
[1776625864457,48.6,74941.01,1.59,0.13603,0.00016,6.25611]
[1776625864776,48.6,74941.01,1.59,0.13603,0.00016,6.25611]
[1776625864879,48.6,74941.01,1.59,0.13603,0.00016,6.25611]
[1776625865203,48.6,74941.01,1.59,0.13603,0.00016,6.25611]
[1776625865829,48.59,74938.21,1.59,0.13558,0.00016,6.2417]
[1776625865886,48.59,74938.21,1.59,0.13558,0.00016,6.2417]
[1776625865890,48.59,74938.21,1.59,0.13558,0.00016,6.2417]
[1776625866230,48.59,74938.21,1.59,0.13558,0.00016,6.2417]
[1776625866352,48.59,74941.09,1.59,0.13603,0.00016,6.25614]
[1776625867133,48.59,74941.09,1.59,0.13603,0.00016,6.25614]
[1776625867226,48.59,74941.09,1.59,0.13603,0.00016,6.25614]
[1776625867235,48.59,74934.91,1.59,0.13506,0.00016,6.225]
[1776625867873,48.59,74934.91,1.59,0.13506,0.00016,6.225]
[1776625868335,48.59,74933.79,1.59,0.13488,0.00016,6.21939]
[1776625869268,48.59,74933.79,1.59,0.13488,0.00016,6.21925]
[1776625869273,48.59,74933.79,1.59,0.13488,0.00016,6.21925]
[1776625872116,48.59,74934.04,1.59,0.13492,0.00016,6.22062]
[1776625872180,48.59,74934.04,1.59,0.13492,0.00016,6.22062]
[1776625872187,48.59,74934.04,1.59,0.13492,0.00016,6.22062]
[1776625877301,48.6,74934.88,1.59,0.13506,0.00016,6.22512]
[1776625877348,48.6,74934.88,1.59,0.13506,0.00016,6.22512]
[1776625877388,48.6,74934.88,1.59,0.13506,0.00016,6.22512]
[1776625878344,48.6,74935.07,1.59,0.13509,0.00016,6.22618]
[1776625878641,48.6,74935.39,1.59,0.13514,0.00016,6.22783]
[1776625879647,48.6,74929.33,1.59,0.1342,0.00016,6.19752]
[1776625883282,48.59,74927.61,1.59,0.13393,0.00016,6.18861]
[1776625883400,48.59,74927.61,1.59,0.13393,0.00016,6.18861]
[1776625883411,48.59,74927.61,1.59,0.13393,0.00016,6.18861]
[1776625885332,48.59,74926.73,1.59,0.13378,0.00015,6.184]
[1776625885378,48.59,74926.73,1.59,0.13378,0.00015,6.184]
[1776625885577,48.59,74926.73,1.59,0.13378,0.00015,6.184]
[1776625885688,48.59,74924.94,1.59,0.13351,0.00015,6.17514]
[1776625886951,48.59,74924.94,1.59,0.13351,0.00015,6.17514]
[1776625887052,48.6,74927.29,1.59,0.13388,0.00016,6.18713]
[1776625888735,48.6,74927.29,1.59,0.13388,0.00016,6.18713]
[1776625888813,48.6,74927.97,1.59,0.13399,0.00016,6.19063]
[1776625891031,48.6,74927.97,1.59,0.13399,0.00016,6.1907]
[1776625891065,48.6,74926.82,1.59,0.13366,0.00015,6.17607]
[1776625894751,48.6,74916.64,1.59,0.13209,0.00015,6.12529]
[1776625899786,48.6,74914.7,1.59,0.13179,0.00015,6.11552]
[1776625905790,48.6,74914.47,1.59,0.13175,0.00015,6.11428]
[1776625910873,48.6,74912.1,1.59,0.13139,0.00015,6.10238]
[1776625916482,48.6,74909.43,1.59,0.13098,0.00015,6.08909]
[1776625919926,48.6,74904.52,1.59,0.13024,0.00015,6.06467]
[1776625921890,48.6,74903.34,1.59,0.13005,0.00015,6.05874]
[1776625921980,48.6,74905.24,1.59,0.13034,0.00015,6.0682]
[1776625927984,48.6,74908.47,1.59,0.13083,0.00015,6.08412]
[1776625934028,48.59,74908.09,1.59,0.13076,0.00015,6.08199]
[1776625939065,48.59,74911.94,1.59,0.13134,0.00015,6.10087]
[1776625941495,48.59,74912.18,1.59,0.13138,0.00015,6.10199]
[1776625942085,48.59,74911.74,1.59,0.1313,0.00015,6.09964]
[1776625943094,48.59,74918.6,1.59,0.13236,0.00015,6.13384]
[1776625946230,48.59,74918.56,1.59,0.13234,0.00015,6.13339]
[1776625946283,48.59,74918.56,1.59,0.13234,0.00015,6.13339]
[1776625946295,48.59,74922.46,1.59,0.13294,0.00015,6.15276]
[1776625946380,48.59,74922.46,1.59,0.13294,0.00015,6.15276]
[1776625946398,48.59,74922.46,1.59,0.13294,0.00015,6.15276]
[1776625946483,48.59,74922.46,1.59,0.13294,0.00015,6.15276]
[1776625946568,48.59,74922.46,1.59,0.13294,0.00015,6.15276]
[1776625947122,48.59,74922.58,1.59,0.13295,0.00015,6.15323]
[1776625947584,48.59,74922.58,1.59,0.13295,0.00015,6.15323]
[1776625947595,48.59,74922.58,1.59,0.13295,0.00015,6.15323]
[1776625948129,48.59,74926.01,1.59,0.13348,0.00015,6.17032]
[1776625949615,48.59,74926.89,1.59,0.13361,0.00015,6.17463]
[1776625949626,48.59,74926.89,1.59,0.13361,0.00015,6.17463]
[1776625949663,48.59,74926.89,1.59,0.13361,0.00015,6.17463]
[1776625949682,48.59,74926.89,1.59,0.13361,0.00015,6.17463]
[1776625949687,48.59,74926.89,1.59,0.13361,0.00015,6.17463]
[1776625951143,48.59,74928.1,1.59,0.1338,0.00016,6.18058]
[1776625951154,48.59,74928.1,1.59,0.1338,0.00016,6.18058]
[1776625955701,48.58,74928.24,1.59,0.13366,0.00016,6.1721]
[1776625955713,48.58,74928.24,1.59,0.13366,0.00016,6.1721]
[1776625956194,48.58,74928.46,1.59,0.13368,0.00016,6.17289]
[1776625959211,48.58,74921.7,1.59,0.13263,0.00015,6.13875]
[1776625963036,48.58,74920.87,1.59,0.13249,0.00015,6.13444]
[1776625963082,48.58,74920.87,1.59,0.13249,0.00015,6.13444]
[1776625963830,48.58,74916.96,1.59,0.13189,0.00015,6.11484]
[1776625969041,48.58,74916.15,1.59,0.13176,0.00015,6.11068]
[1776625969080,48.58,74916.15,1.59,0.13176,0.00015,6.11068]
[1776625969150,48.58,74916.15,1.59,0.13176,0.00015,6.11068]
[1776625969155,48.58,74916.15,1.59,0.13176,0.00015,6.11068]
[1776625969280,48.58,74920.76,1.59,0.13247,0.00015,6.1337]
[1776625970075,48.58,74920.76,1.59,0.13247,0.00015,6.1337]
[1776625970287,48.58,74920.88,1.59,0.13249,0.00015,6.13425]
[1776625970832,48.58,74920.88,1.59,0.13249,0.00015,6.13425]
[1776625971294,48.58,74920.87,1.59,0.13249,0.00015,6.13435]
[1776625976329,48.58,74921.49,1.59,0.13261,0.00015,6.13816]
[1776625982371,48.58,74921.61,1.59,0.13261,0.00015,6.13836]
[1776625987406,48.58,74922.46,1.59,0.13273,0.00015,6.14225]
[1776625992436,48.58,74919.86,1.59,0.13232,0.00015,6.12896]
[1776625992519,48.58,74919.31,1.59,0.13224,0.00015,6.12616]
[1776625994081,48.58,74919.31,1.59,0.13224,0.00015,6.12616]
[1776625994283,48.58,74919.31,1.59,0.13224,0.00015,6.12616]
[1776625994311,48.58,74919.31,1.59,0.13224,0.00015,6.12616]
[1776625994382,48.58,74919.36,1.59,0.13226,0.00015,6.12673]
[1776625996373,48.58,74919.36,1.59,0.13226,0.00015,6.12673]
[1776625999124,48.58,74920.44,1.59,0.13242,0.00015,6.13206]
[1776625999167,48.58,74921.49,1.59,0.13258,0.00015,6.13721]
[1776626000497,48.58,74916.9,1.59,0.13187,0.00015,6.11423]
[1776626005568,48.58,74916.42,1.59,0.13181,0.00015,6.11207]
[1776626010974,48.58,74916.95,1.59,0.13189,0.00015,6.11476]
[1776626011008,48.58,74915.88,1.59,0.13157,0.00015,6.10038]
[1776626012062,48.58,74928.67,1.59,0.13354,0.00016,6.16437]
[1776626015170,48.58,74925.13,1.59,0.13299,0.00015,6.14672]
[1776626015205,48.58,74925.13,1.59,0.13299,0.00015,6.14672]
[1776626015271,48.58,74928.6,1.59,0.13354,0.00016,6.16425]
[1776626015996,48.58,74928.6,1.59,0.13354,0.00016,6.16425]
[1776626016008,48.58,74928.6,1.59,0.13354,0.00016,6.16425]
[1776626016063,48.58,74928.67,1.59,0.13355,0.00016,6.16454]
[1776626017262,48.58,74928.67,1.59,0.13355,0.00016,6.16454]
[1776626017308,48.58,74929.45,1.59,0.13367,0.00016,6.16858]
[1776626018042,48.58,74929.45,1.59,0.13367,0.00016,6.16858]
[1776626018083,48.58,74929.45,1.59,0.13367,0.00016,6.16858]
[1776626018795,48.58,74930.26,1.59,0.1338,0.00016,6.17277]
[1776626018950,48.58,74930.26,1.59,0.1338,0.00016,6.17277]
[1776626018984,48.58,74930.16,1.59,0.13379,0.00016,6.17227]
[1776626019867,48.58,74930.16,1.59,0.13379,0.00016,6.17227]
[1776626019877,48.58,74930.16,1.59,0.13379,0.00016,6.17227]
[1776626019955,48.58,74930.16,1.59,0.13379,0.00016,6.17227]
[1776626020058,48.58,74935.1,1.59,0.13456,0.00016,6.19714]
[1776626022358,48.58,74935.1,1.59,0.13456,0.00016,6.19727]
[1776626022428,48.58,74934.71,1.59,0.1345,0.00016,6.19529]
[1776626022820,48.58,74934.71,1.59,0.1345,0.00016,6.19529]
[1776626022855,48.58,74934.47,1.59,0.13446,0.00016,6.19409]
[1776626025065,48.58,74934.47,1.59,0.13446,0.00016,6.19398]
[1776626025132,48.58,74934.18,1.59,0.13442,0.00016,6.19271]
[1776626030082,48.59,74933.97,1.59,0.13439,0.00016,6.19175]
[1776626030174,48.59,74933.97,1.59,0.13439,0.00016,6.19175]
[1776626030213,48.59,74935.27,1.59,0.1346,0.00016,6.19858]
[1776626033732,48.59,74940.23,1.59,0.13538,0.00016,6.22365]
[1776626035007,48.59,74940.23,1.59,0.13538,0.00016,6.22365]
[1776626037037,48.59,74951.67,1.59,0.13719,0.00016,6.28114]
[1776626041578,48.59,74955.13,1.59,0.13773,0.00016,6.29838]
[1776626041655,48.59,74955.13,1.59,0.13773,0.00016,6.29838]
[1776626042304,48.59,74959.4,1.59,0.1384,0.00016,6.31978]
[1776626043188,48.59,74959.4,1.59,0.1384,0.00016,6.31978]
[1776626043257,48.59,74963.22,1.59,0.13901,0.00016,6.33891]
[1776626046802,48.59,74970.53,1.59,0.14017,0.00016,6.37539]
[1776626051859,48.58,74979.7,1.59,0.14162,0.00016,6.42102]
[1776626057395,48.58,74976.43,1.59,0.14107,0.00016,6.4039]
[1776626063945,48.57,74975.92,1.59,0.14097,0.00016,6.40058]
[1776626068981,48.57,74974.39,1.59,0.1407,0.00016,6.39227]
[1776626071909,48.57,74978.81,1.59,0.14141,0.00016,6.41443]
[1776626078649,48.56,74974.24,1.59,0.14046,0.00016,6.38051]
[1776626084087,48.54,74974.41,1.59,0.14042,0.00016,6.37931]
[1776626089382,48.54,74969.99,1.59,0.13968,0.00016,6.35617]
[1776626089427,48.53,74964.96,1.59,0.13886,0.00016,6.33017]
[1776626089974,48.53,74964.96,1.59,0.13886,0.00016,6.33017]
[1776626090137,48.53,74964.96,1.59,0.13886,0.00016,6.33017]
[1776626091138,48.53,74948.53,1.59,0.13624,0.00016,6.24723]
[1776626091599,48.53,74948.53,1.59,0.13624,0.00016,6.24723]
[1776626091699,48.53,74948.53,1.59,0.13624,0.00016,6.24723]
[1776626092351,48.53,74948.53,1.59,0.13624,0.00016,6.24723]
[1776626092438,48.53,74942.76,1.59,0.13532,0.00016,6.21789]
[1776626093188,48.53,74942.76,1.59,0.13532,0.00016,6.21789]
[1776626093198,48.53,74942.76,1.59,0.13532,0.00016,6.21789]
[1776626093202,48.53,74942.76,1.59,0.13532,0.00016,6.21789]
[1776626093255,48.53,74942.41,1.59,0.13527,0.00016,6.21617]
[1776626098388,48.53,74940.4,1.59,0.13496,0.00016,6.20621]
[1776626104229,48.53,74937.36,1.59,0.13449,0.00016,6.1911]
[1776626106110,48.53,74936.87,1.59,0.13441,0.00016,6.18866]
[1776626106984,48.53,74936.14,1.59,0.1343,0.00016,6.18503]
[1776626107199,48.53,74936.14,1.59,0.1343,0.00016,6.18503]
[1776626107293,48.53,74946.97,1.59,0.136,0.00016,6.2394]
[1776626108166,48.53,74946.97,1.59,0.136,0.00016,6.2394]
[1776626109177,48.53,74946.97,1.59,0.136,0.00016,6.23942]
[1776626110042,48.53,74950.89,1.59,0.13661,0.00016,6.25906]
[1776626110094,48.53,74950.89,1.59,0.13661,0.00016,6.25906]
[1776626116082,48.53,74952.11,1.59,0.13678,0.00016,6.26428]
[1776626116311,48.53,74952.11,1.59,0.13678,0.00016,6.26428]
[1776626117049,48.52,74952.09,1.59,0.13675,0.00016,6.26336]
[1776626117320,48.52,74952.09,1.59,0.13674,0.00016,6.26328]
[1776626122355,48.51,74952.08,1.59,0.13671,0.00016,6.26205]
[1776626127390,48.5,74955.39,1.59,0.13719,0.00016,6.27734]
[1776626131404,48.5,74962.36,1.59,0.1381,0.00016,6.3022]
[1776626134439,48.49,74952.26,1.59,0.13647,0.00016,6.25051]
[1776626135807,48.49,74950.8,1.59,0.13623,0.00016,6.24297]
[1776626135816,48.49,74950.8,1.59,0.13623,0.00016,6.24297]
[1776626136453,48.49,74951.56,1.59,0.13634,0.00016,6.2466]
[1776626141458,48.49,74953.34,1.59,0.13663,0.00016,6.25556]
[1776626143503,48.48,74960.96,1.59,0.1378,0.00016,6.29295]
[1776626148540,48.48,74954.87,1.59,0.1368,0.00016,6.26129]
[1776626150197,48.47,74952.44,1.59,0.13641,0.00016,6.24889]
[1776626150325,48.47,74952.44,1.59,0.13641,0.00016,6.24889]
[1776626150355,48.47,74952.44,1.59,0.13641,0.00016,6.24889]
[1776626150456,48.47,74950.29,1.59,0.13607,0.00016,6.23791]
[1776626150841,48.47,74950.29,1.59,0.13607,0.00016,6.23791]
[1776626151033,48.47,74940.89,1.59,0.13459,0.00016,6.19067]
[1776626152309,48.47,74940.89,1.59,0.13459,0.00016,6.19067]
[1776626152376,48.47,74940.89,1.59,0.13459,0.00016,6.19067]
[1776626152475,48.47,74932.78,1.59,0.13332,0.00016,6.14966]
[1776626152934,48.47,74932.78,1.59,0.13332,0.00016,6.14966]
[1776626153150,48.47,74932.78,1.59,0.13332,0.00016,6.14966]
[1776626153182,48.47,74932.78,1.59,0.13332,0.00016,6.14966]
[1776626153283,48.47,74932.78,1.59,0.13332,0.00016,6.14956]
[1776626153817,48.47,74932.78,1.59,0.13332,0.00016,6.14956]
[1776626153826,48.47,74932.78,1.59,0.13332,0.00016,6.14956]
[1776626153883,48.47,74932.22,1.59,0.13323,0.00016,6.14675]
[1776626158929,48.47,74929.35,1.59,0.13277,0.00016,6.13186]
[1776626163848,48.47,74928.11,1.59,0.13257,0.00015,6.12532]
[1776626163883,48.47,74928.11,1.59,0.13257,0.00015,6.12532]
[1776626163891,48.47,74928.11,1.59,0.13257,0.00015,6.12532]
[1776626170354,48.46,74926.09,1.59,0.13224,0.00015,6.11475]
[1776626173344,48.46,74927.37,1.59,0.13243,0.00015,6.12094]
[1776626173387,48.46,74927.37,1.59,0.13243,0.00015,6.12094]
[1776626174039,48.46,74927.2,1.59,0.1324,0.00015,6.11991]
[1776626174452,48.46,74927.2,1.59,0.1324,0.00015,6.11991]
[1776626175746,48.46,74933.92,1.59,0.13344,0.00016,6.15343]
[1776626177947,48.46,74935.34,1.59,0.13365,0.00016,6.16042]
[1776626178040,48.46,74935.34,1.59,0.13365,0.00016,6.16042]
[1776626178053,48.46,74935.34,1.59,0.13365,0.00016,6.16042]
[1776626183504,48.45,74933.81,1.59,0.13339,0.00016,6.15202]
[1776626184944,48.45,74933.79,1.59,0.13338,0.00016,6.15164]
[1776626185029,48.45,74933.5,1.59,0.13333,0.00016,6.15011]
[1776626186430,48.45,74938.9,1.59,0.13417,0.00016,6.17699]
[1776626191859,48.45,74940.07,1.59,0.13417,0.00016,6.17313]
[1776626193506,48.45,74940.07,1.59,0.13417,0.00016,6.17313]
[1776626193586,48.44,74940.03,1.59,0.13415,0.00016,6.17265]
[1776626194308,48.44,74940.03,1.59,0.13415,0.00016,6.17265]
[1776626194466,48.44,74940.03,1.59,0.13415,0.00016,6.17251]
[1776626195397,48.44,74946.74,1.59,0.1352,0.00016,6.20609]
[1776626196522,48.44,74946.74,1.59,0.1352,0.00016,6.20609]
[1776626197335,48.44,74947.67,1.59,0.13534,0.00016,6.21058]
[1776626199216,48.44,74947.7,1.59,0.13534,0.00016,6.21055]
[1776626199587,48.44,74947.7,1.59,0.13534,0.00016,6.21055]
[1776626199914,48.44,74947.59,1.59,0.13532,0.00016,6.21]
[1776626203076,48.44,74947.31,1.59,0.13527,0.00016,6.20859]
[1776626203277,48.44,74947.31,1.59,0.13527,0.00016,6.20859]
[1776626203290,48.44,74947.31,1.59,0.13527,0.00016,6.20859]
[1776626203377,48.44,74943.61,1.59,0.13469,0.00016,6.18999]
[1776626205530,48.44,74937.62,1.59,0.13376,0.00016,6.15998]
[1776626206849,48.44,74937.62,1.59,0.13376,0.00016,6.15998]
[1776626206963,48.44,74936.63,1.59,0.13361,0.00016,6.15508]
[1776626212007,48.44,74933.22,1.59,0.13309,0.00016,6.1383]
[1776626213817,48.44,74933.22,1.59,0.13309,0.00016,6.1383]
[1776626219047,48.45,74929.68,1.59,0.13255,0.00016,6.12104]
[1776626224231,48.45,74933.46,1.59,0.13315,0.00016,6.14033]
[1776626230366,48.45,74932.41,1.59,0.13298,0.00016,6.13474]
[1776626237173,48.44,74927.14,1.59,0.13213,0.00015,6.10744]
[1776626243216,48.44,74926.33,1.59,0.13199,0.00015,6.10269]
[1776626248250,48.43,74925.61,1.59,0.13186,0.00015,6.09863]
[1776626254294,48.43,74926.8,1.59,0.13187,0.00015,6.09496]
[1776626255652,48.43,74926.8,1.59,0.13187,0.00015,6.09496]
[1776626255680,48.43,74927.3,1.59,0.13194,0.00015,6.09738]
[1776626256311,48.43,74927.18,1.59,0.13192,0.00015,6.09681]
[1776626257582,48.43,74927.18,1.59,0.13192,0.00015,6.09681]
[1776626257639,48.43,74940.05,1.59,0.13393,0.00016,6.16152]
[1776626259447,48.43,74940.05,1.59,0.13393,0.00016,6.16158]
[1776626259483,48.43,74940.05,1.59,0.13393,0.00016,6.16158]
[1776626259546,48.43,74938.98,1.59,0.13377,0.00016,6.15626]
[1776626260157,48.43,74938.98,1.59,0.13377,0.00016,6.15626]
[1776626260336,48.43,74938.98,1.59,0.13377,0.00016,6.15632]
[1776626262532,48.43,74940.77,1.59,0.13405,0.00016,6.16536]
[1776626264365,48.43,74949.27,1.59,0.13539,0.00016,6.20816]
[1776626266150,48.43,74950.71,1.59,0.13561,0.00016,6.21539]
[1776626271548,48.43,74952.18,1.59,0.13583,0.00016,6.22235]
[1776626277461,48.42,74954.53,1.59,0.13615,0.00016,6.23256]
[1776626281338,48.42,74955.23,1.59,0.13625,0.00016,6.2357]
[1776626281528,48.42,74940.75,1.59,0.13397,0.00016,6.16273]
[1776626282999,48.42,74940.75,1.59,0.13396,0.00016,6.1625]
[1776626286162,48.41,74935.83,1.59,0.13318,0.00016,6.13747]
[1776626286305,48.41,74935.83,1.59,0.13318,0.00016,6.13747]
[1776626286677,48.41,74935.83,1.59,0.13318,0.00016,6.13747]
[1776626286706,48.41,74924.9,1.59,0.13148,0.00015,6.08256]
[1776626287547,48.41,74924.9,1.59,0.13148,0.00015,6.08256]
[1776626287560,48.41,74924.9,1.59,0.13148,0.00015,6.08256]
[1776626287615,48.41,74924.9,1.59,0.13148,0.00015,6.08256]
[1776626287658,48.41,74924.9,1.59,0.13148,0.00015,6.08256]
[1776626287646,48.41,74923.13,1.59,0.13121,0.00015,6.0736]
[1776626287726,48.41,74923.13,1.59,0.13121,0.00015,6.0736]
[1776626288484,48.41,74923.13,1.59,0.13121,0.00015,6.0736]
[1776626288617,48.41,74923.13,1.59,0.13121,0.00015,6.0736]
[1776626288700,48.41,74920.9,1.59,0.13086,0.00015,6.06242]
[1776626293252,48.41,74919.49,1.59,0.13066,0.00015,6.05562]
[1776626293264,48.41,74919.49,1.59,0.13066,0.00015,6.05562]
[1776626293578,48.41,74919.38,1.59,0.13064,0.00015,6.0551]
[1776626295213,48.42,74923.55,1.59,0.13129,0.00015,6.07621]
[1776626295593,48.42,74923.07,1.59,0.13122,0.00015,6.074]
[1776626300627,48.42,74922.53,1.59,0.13114,0.00015,6.07148]
[1776626305662,48.42,74923.49,1.59,0.13129,0.00015,6.07628]
[1776626306598,48.42,74923.49,1.59,0.13129,0.00015,6.07628]
[1776626306675,48.42,74926.99,1.59,0.13183,0.00015,6.09382]
[1776626306903,48.42,74926.99,1.59,0.13183,0.00015,6.09382]
[1776626307020,48.42,74926.99,1.59,0.13183,0.00015,6.09382]
[1776626307135,48.42,74926.99,1.59,0.13183,0.00015,6.09382]
[1776626308389,48.42,74926.82,1.59,0.1318,0.00015,6.09296]
[1776626308683,48.42,74939.03,1.59,0.13371,0.00016,6.1544]
[1776626309042,48.42,74939.03,1.59,0.13371,0.00016,6.1544]
[1776626309053,48.42,74939.03,1.59,0.13371,0.00016,6.1544]
[1776626313479,48.42,74941.92,1.59,0.134,0.00016,6.15995]
[1776626313718,48.42,74942.22,1.59,0.13405,0.00016,6.16154]
[1776626314256,48.42,74942.22,1.59,0.13405,0.00016,6.16154]
[1776626314725,48.42,74947.7,1.59,0.13491,0.00016,6.18916]
[1776626316705,48.42,74950.27,1.59,0.13532,0.00016,6.20213]
[1776626316730,48.42,74950.27,1.59,0.13532,0.00016,6.20213]
[1776626316743,48.42,74953.65,1.59,0.13585,0.00016,6.21917]
[1776626316810,48.42,74953.65,1.59,0.13585,0.00016,6.21917]
[1776626316951,48.42,74953.65,1.59,0.13585,0.00016,6.21917]
[1776626317747,48.42,74956.13,1.59,0.13625,0.00016,6.23166]
[1776626318755,48.42,74964.78,1.59,0.13762,0.00016,6.27533]
[1776626319455,48.42,74964.78,1.59,0.13762,0.00016,6.27533]
[1776626320878,48.42,74964.31,1.59,0.13755,0.00016,6.27305]
[1776626321480,48.42,74964.31,1.59,0.13755,0.00016,6.27305]
[1776626321515,48.42,74964.31,1.59,0.13755,0.00016,6.27305]
[1776626321777,48.42,74965.28,1.59,0.13772,0.00016,6.27835]
[1776626322233,48.42,74965.28,1.59,0.13772,0.00016,6.27835]
[1776626322774,48.42,74965.28,1.59,0.13772,0.00016,6.27835]
[1776626323672,48.42,74968.03,1.59,0.13816,0.00016,6.29225]
[1776626323788,48.43,74973.61,1.59,0.13906,0.00016,6.32056]
[1776626325794,48.42,74975.23,1.59,0.13931,0.00016,6.3285]
[1776626325802,48.42,74974.8,1.59,0.13923,0.00016,6.32599]
[1776626326025,48.42,74974.8,1.59,0.13923,0.00016,6.32599]
[1776626327818,48.42,74965.97,1.59,0.1378,0.00016,6.28096]
[1776626332048,48.42,74966.99,1.59,0.13796,0.00016,6.28602]
[1776626335080,48.42,74966.66,1.59,0.13791,0.00016,6.28448]
[1776626335646,48.42,74966.66,1.59,0.13791,0.00016,6.28448]
[1776626335713,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337571,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337622,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337668,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337730,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337756,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337794,48.42,74967.18,1.59,0.138,0.00016,6.28719]
[1776626337767,48.42,74955.31,1.59,0.1361,0.00016,6.22692]
[1776626339570,48.42,74961.57,1.59,0.13708,0.00016,6.25827]
[1776626343110,48.42,74964.69,1.59,0.13758,0.00016,6.27405]
[1776626346054,48.42,74959.85,1.59,0.13682,0.00016,6.24991]
[1776626351263,48.42,74960.52,1.59,0.13693,0.00016,6.25339]
[1776626352036,48.42,74960.56,1.59,0.13694,0.00016,6.2536]
[1776626352952,48.42,74960.08,1.59,0.13686,0.00016,6.25121]
[1776626354258,48.42,74960.08,1.59,0.13686,0.00016,6.25123]
[1776626357022,48.42,74968.56,1.59,0.13822,0.00016,6.29418]
[1776626358789,48.42,74968.56,1.59,0.13822,0.00016,6.29418]
[1776626360341,48.42,74966.38,1.59,0.13788,0.00016,6.28334]
[1776626361113,48.42,74967.88,1.59,0.13812,0.00016,6.29099]
[1776626367092,48.42,74967.6,1.59,0.13807,0.00016,6.28959]
[1776626368908,48.42,74967.6,1.59,0.13807,0.00016,6.28959]
[1776626369022,48.42,74967.6,1.59,0.13807,0.00016,6.28959]
[1776626370402,48.42,74967.87,1.59,0.13812,0.00016,6.29093]
[1776626371407,48.42,74971.77,1.59,0.13874,0.00016,6.31063]
[1776626371488,48.42,74982.12,1.59,0.14025,0.00016,6.35379]
[1776626372547,48.42,74982.12,1.59,0.14025,0.00016,6.35379]
[1776626372827,48.42,74982.12,1.59,0.14025,0.00016,6.35379]
[1776626377794,48.42,74985.74,1.59,0.14082,0.00016,6.37177]
[1776626378159,48.4,74985.5,1.59,0.14068,0.00016,6.3675]
[1776626378342,48.4,74985.5,1.59,0.14068,0.00016,6.3675]
[1776626378405,48.4,74985.5,1.59,0.14068,0.00016,6.3675]
[1776626378524,48.4,74985.5,1.59,0.14068,0.00016,6.3675]
[1776626378548,48.4,75002.62,1.59,0.14345,0.00016,6.45353]
[1776626381093,48.39,75005.53,1.59,0.14387,0.00016,6.46653]
[1776626381440,48.39,75005.53,1.59,0.14387,0.00016,6.46653]
[1776626381469,48.39,75005.53,1.59,0.14387,0.00016,6.46653]
[1776626381570,48.36,75004.6,1.59,0.14359,0.00016,6.45804]
[1776626383897,48.34,75000.86,1.59,0.14286,0.00016,6.43547]
[1776626385473,48.34,75000.86,1.59,0.14286,0.00016,6.43547]
[1776626385540,48.33,74987.3,1.59,0.1406,0.00016,6.36517]
[1776626386479,48.33,74987.3,1.59,0.1406,0.00016,6.36517]
[1776626386497,48.33,74987.3,1.59,0.1406,0.00016,6.36517]
[1776626386834,48.33,74987.1,1.59,0.14057,0.00016,6.3641]
[1776626386972,48.33,74987.1,1.59,0.14057,0.00016,6.3641]
[1776626387565,48.33,75011.7,1.59,0.14459,0.00017,6.48874]
[1776626389451,48.33,75011.7,1.59,0.14459,0.00017,6.48874]
[1776626389552,48.3,75008.48,1.59,0.14391,0.00016,6.46791]
[1776626392850,48.28,75005.12,1.59,0.14329,0.00016,6.44883]
[1776626392864,48.26,75002.89,1.59,0.14281,0.00016,6.43417]
[1776626393700,48.26,75002.89,1.59,0.14281,0.00016,6.43417]
[1776626394856,48.25,75003.88,1.59,0.14292,0.00016,6.43764]
[1776626394860,48.25,75003.88,1.59,0.14292,0.00016,6.43764]
[1776626394890,48.24,75003.88,1.59,0.14287,0.00016,6.43605]
[1776626395068,48.24,75003.88,1.59,0.14287,0.00016,6.43605]
[1776626395298,48.24,75003.88,1.59,0.14287,0.00016,6.43605]
[1776626400332,48.22,75006.26,1.59,0.14313,0.00016,6.44419]
[1776626405361,48.21,75005.92,1.59,0.14305,0.00016,6.44162]
[1776626411407,48.19,75006.27,1.59,0.14301,0.00016,6.44052]
[1776626413079,48.19,75006.07,1.59,0.14297,0.00016,6.43932]
[1776626413129,48.19,75006.07,1.59,0.14297,0.00016,6.43932]
[1776626413156,48.19,75006.07,1.59,0.14297,0.00016,6.43932]
[1776626413222,48.19,75006.07,1.59,0.14297,0.00016,6.43932]
[1776626415185,48.19,75006.1,1.59,0.14297,0.00016,6.43911]
[1776626415800,48.19,75005.65,1.59,0.14289,0.00016,6.43665]
[1776626419791,48.18,74999.53,1.59,0.14186,0.00016,6.40484]
[1776626420874,48.18,74999.53,1.59,0.14186,0.00016,6.40484]
[1776626421304,48.18,74999.62,1.59,0.14187,0.00016,6.40516]
[1776626421796,48.18,74998.5,1.59,0.14168,0.00016,6.39934]
[1776626423049,48.18,74998.5,1.59,0.14168,0.00016,6.39922]
[1776626423199,48.18,74998.5,1.59,0.14168,0.00016,6.39922]
[1776626423554,48.18,74998.5,1.59,0.14168,0.00016,6.39922]
[1776626423636,48.18,75009.25,1.59,0.14344,0.00016,6.45388]
[1776626425508,48.18,75013.77,1.59,0.14418,0.00017,6.47657]
[1776626430542,48.16,75013.77,1.59,0.14408,0.00017,6.47356]
[1776626436597,48.15,75017.69,1.59,0.14453,0.00017,6.48318]
[1776626441660,48.14,75019.1,1.59,0.14473,0.00017,6.48937]
[1776626446695,48.14,75020.34,1.59,0.1449,0.00017,6.49469]
[1776626451754,48.13,75020.32,1.59,0.14488,0.00017,6.49399]
[1776626456817,48.13,75023.57,1.59,0.14538,0.00017,6.50934]
[1776626459872,48.12,75024.06,1.59,0.14545,0.00017,6.51144]
[1776626465838,48.12,75025.73,1.59,0.14568,0.00017,6.51875]
[1776626471885,48.11,75025.68,1.59,0.14564,0.00017,6.51735]
[1776626472703,48.11,75025.68,1.59,0.14564,0.00017,6.51735]
[1776626472897,48.11,75012.37,1.59,0.14342,0.00016,6.4493]
[1776626473566,48.11,75012.37,1.59,0.14342,0.00016,6.4493]
[1776626478931,48.1,75010.73,1.59,0.14313,0.00016,6.4403]
[1776626479356,48.1,75010.73,1.59,0.14313,0.00016,6.4403]
[1776626479371,48.1,75010.73,1.59,0.14313,0.00016,6.4403]
[1776626479939,48.1,75010.62,1.59,0.14311,0.00016,6.43965]
[1776626480839,48.1,75010.62,1.59,0.14311,0.00016,6.43965]
[1776626480898,48.1,75010.62,1.59,0.14311,0.00016,6.43965]
[1776626480946,48.1,75002.15,1.59,0.14172,0.00016,6.39643]
[1776626482232,48.1,75000.5,1.59,0.14145,0.00016,6.388]
[1776626482859,48.1,75000.5,1.59,0.14145,0.00016,6.388]
[1776626482972,48.1,75000.88,1.59,0.14151,0.00016,6.38991]
[1776626483976,48.1,75013.87,1.59,0.14364,0.00017,6.45604]
[1776626484030,48.1,75013.87,1.59,0.14364,0.00017,6.45604]
[1776626484843,48.1,75013.87,1.59,0.14364,0.00017,6.45604]
[1776626485725,48.1,75013.77,1.59,0.14362,0.00017,6.45541]
[1776626485808,48.1,75013.77,1.59,0.14362,0.00017,6.45541]
[1776626491116,48.1,75009.31,1.59,0.14287,0.00016,6.43223]
[1776626491157,48.1,75009.31,1.59,0.14287,0.00016,6.43223]
[1776626491268,48.1,75009.31,1.59,0.14287,0.00016,6.43223]
[1776626491782,48.1,75008.78,1.59,0.14262,0.00016,6.42022]
[1776626493043,48.1,75001.8,1.59,0.14147,0.00016,6.38461]
[1776626496619,48.1,74999.06,1.59,0.14102,0.00016,6.37064]
[1776626496658,48.1,74999.06,1.59,0.14102,0.00016,6.37064]
[1776626496748,48.1,74999.06,1.59,0.14102,0.00016,6.37064]
[1776626496784,48.1,74999.06,1.59,0.14102,0.00016,6.37064]
[1776626496919,48.1,74999.06,1.59,0.14102,0.00016,6.37064]
[1776626496947,48.1,75002.02,1.59,0.1415,0.00016,6.3857]
[1776626497386,48.1,75002.02,1.59,0.1415,0.00016,6.3857]
[1776626497480,48.1,75016.59,1.59,0.1439,0.00017,6.45991]
[1776626500575,48.09,75016.38,1.59,0.14386,0.00017,6.45856]
[1776626500734,48.09,75016.44,1.59,0.14386,0.00017,6.45874]
[1776626505829,48.09,75015.94,1.59,0.14376,0.00017,6.45555]
[1776626511169,48.09,75014.82,1.59,0.14355,0.00017,6.44925]
[1776626516205,48.08,75013.22,1.59,0.14327,0.00017,6.44056]
[1776626522011,48.08,75011.85,1.59,0.14303,0.00016,6.43321]
[1776626522250,48.08,75018.37,1.59,0.14411,0.00017,6.46628]
[1776626524261,48.08,75008.46,1.59,0.14246,0.00016,6.41553]
[1776626529296,48.07,75008.8,1.59,0.14251,0.00016,6.4169]
[1776626534334,48.07,75009.35,1.59,0.14259,0.00016,6.41934]
[1776626539368,48.07,75008.68,1.59,0.14246,0.00016,6.41553]
[1776626541955,48.07,75008.38,1.59,0.14241,0.00016,6.41393]
[1776626547200,48.07,75008.84,1.59,0.14247,0.00016,6.4158]
[1776626547503,48.07,75008.84,1.59,0.14247,0.00016,6.4158]
[1776626550864,48.06,75003.22,1.59,0.14154,0.00016,6.38694]
[1776626553910,48.06,75002.98,1.59,0.14134,0.00016,6.37643]
[1776626557933,48.06,75003.9,1.59,0.14148,0.00016,6.38098]
[1776626558018,48.06,75003.9,1.59,0.14148,0.00016,6.38098]
[1776626558758,48.06,75003.96,1.59,0.14149,0.00016,6.38115]
[1776626558828,48.06,75003.96,1.59,0.14149,0.00016,6.38115]
[1776626564497,48.06,75004.03,1.59,0.1415,0.00016,6.38142]
[1776626568949,48.06,75002.36,1.59,0.14122,0.00016,6.3727]
[1776626568979,48.06,75002.36,1.59,0.14122,0.00016,6.3727]
[1776626570147,48.06,75002.36,1.59,0.14121,0.00016,6.37252]
[1776626570189,48.06,75002.36,1.59,0.14121,0.00016,6.37252]
[1776626570235,48.06,75002.36,1.59,0.14121,0.00016,6.37252]
[1776626570710,48.06,75002.36,1.59,0.14121,0.00016,6.37252]
[1776626570795,48.06,75002.36,1.59,0.14121,0.00016,6.37252]
[1776626570896,48.06,75002.7,1.59,0.14126,0.00016,6.37417]
[1776626571363,48.06,75002.7,1.59,0.14126,0.00016,6.37417]
[1776626571923,48.06,74996.86,1.59,0.14031,0.00016,6.34439]
[1776626574576,48.06,74997.37,1.59,0.14039,0.00016,6.34695]
[1776626575705,48.06,74997.0,1.59,0.14033,0.00016,6.34505]
[1776626576062,48.06,74997.0,1.59,0.14033,0.00016,6.34505]
[1776626576308,48.06,74996.86,1.59,0.1403,0.00016,6.34431]
[1776626577004,48.06,74986.77,1.59,0.13867,0.00016,6.29298]
[1776626577736,48.06,74986.77,1.59,0.13867,0.00016,6.29298]
[1776626577745,48.06,74986.35,1.59,0.1386,0.00016,6.29079]
[1776626583680,48.06,74985.89,1.59,0.13851,0.00016,6.28814]
[1776626586038,48.06,74983.02,1.59,0.13805,0.00016,6.27352]
[1776626586113,48.05,74979.46,1.59,0.13747,0.00016,6.25542]
[1776626586133,48.05,74979.46,1.59,0.13747,0.00016,6.25542]
[1776626586874,48.05,74979.46,1.59,0.13747,0.00016,6.25542]
[1776626587529,48.05,74977.57,1.59,0.13717,0.00016,6.24582]
[1776626587708,48.05,74977.5,1.59,0.13715,0.00016,6.24527]
[1776626588979,48.05,74962.37,1.59,0.13474,0.00016,6.16844]
[1776626589485,48.05,74962.37,1.59,0.13474,0.00016,6.16844]
[1776626590729,48.05,74974.05,1.59,0.13659,0.00016,6.22742]
[1776626595764,48.05,74976.6,1.59,0.13697,0.00016,6.23951]
[1776626601806,48.04,74976.98,1.59,0.137,0.00016,6.24043]
[1776626603455,48.04,74976.65,1.59,0.13694,0.00016,6.23859]
[1776626607000,48.04,74976.65,1.59,0.13693,0.00016,6.23811]
[1776626607736,48.03,74975.92,1.59,0.1368,0.00016,6.23425]
[1776626608869,48.03,74950.02,1.59,0.13268,0.00016,6.10271]
[1776626609385,48.03,74950.02,1.59,0.13268,0.00016,6.10271]
[1776626609963,48.03,74950.02,1.59,0.13268,0.00016,6.10271]
[1776626610681,48.03,74947.01,1.59,0.13221,0.00016,6.08744]
[1776626610743,48.03,74947.01,1.59,0.13221,0.00016,6.08744]
[1776626610898,48.03,74947.01,1.59,0.13221,0.00016,6.08739]
[1776626612896,48.03,74942.84,1.59,0.13139,0.00016,6.05717]
[1776626613397,48.03,74942.84,1.59,0.13139,0.00016,6.05717]
[1776626613877,48.03,74942.84,1.59,0.13139,0.00016,6.05717]
[1776626615921,48.03,74948.82,1.59,0.13233,0.00016,6.08739]
[1776626616633,48.03,74948.82,1.59,0.13233,0.00016,6.08739]
[1776626617164,48.03,74949.25,1.59,0.1324,0.00016,6.08952]
[1776626620673,48.03,74945.06,1.59,0.13174,0.00016,6.06827]
[1776626620771,48.03,74945.06,1.59,0.13174,0.00016,6.06827]
[1776626621960,48.03,74933.43,1.59,0.12993,0.00015,6.00957]
[1776626622999,48.03,74921.02,1.59,0.12801,0.00015,5.94708]
[1776626624581,48.03,74921.02,1.59,0.12802,0.00015,5.94714]
[1776626624986,48.03,74921.02,1.59,0.12802,0.00015,5.94714]
[1776626625044,48.03,74918.65,1.59,0.12765,0.00015,5.93527]
[1776626625319,48.03,74918.65,1.59,0.12765,0.00015,5.93527]
[1776626625493,48.03,74918.65,1.59,0.12765,0.00015,5.93527]
[1776626625547,48.03,74918.65,1.59,0.12765,0.00015,5.93527]
[1776626625691,48.03,74918.65,1.59,0.12765,0.00015,5.93527]
[1776626625996,48.03,74918.91,1.59,0.12769,0.00015,5.93658]
[1776626627028,48.03,74898.35,1.59,0.12457,0.00015,5.83345]
[1776626628027,48.03,74882.4,1.59,0.12219,0.00015,5.75376]
[1776626629017,48.03,74879.98,1.59,0.12183,0.00015,5.7417]
[1776626630277,48.03,74879.74,1.59,0.1218,0.00015,5.74056]
[1776626630437,48.03,74879.74,1.59,0.1218,0.00015,5.74056]
[1776626631031,48.03,74881.33,1.59,0.12203,0.00015,5.74854]
[1776626631506,48.03,74881.33,1.59,0.12203,0.00015,5.74854]
[1776626632240,48.03,74877.86,1.59,0.12152,0.00015,5.73132]
[1776626633292,48.03,74876.47,1.59,0.12132,0.00015,5.72449]
[1776626634885,48.03,74876.51,1.59,0.12133,0.00015,5.72478]
[1776626634891,48.03,74876.51,1.59,0.12133,0.00015,5.72478]
[1776626636076,48.03,74874.49,1.59,0.12103,0.00015,5.71484]
[1776626636158,48.04,74874.91,1.59,0.1211,0.00015,5.71704]
[1776626638181,48.04,74874.91,1.59,0.1211,0.00015,5.71715]
[1776626638185,48.04,74874.4,1.59,0.12103,0.00015,5.71472]
[1776626641070,48.04,74874.44,1.59,0.12104,0.00015,5.71516]
[1776626641101,48.04,74875.23,1.59,0.12116,0.00015,5.7192]
[1776626642113,48.04,74880.06,1.59,0.12188,0.00015,5.74334]
[1776626642616,48.04,74880.06,1.59,0.12188,0.00015,5.74334]
[1776626643117,48.04,74876.88,1.59,0.12141,0.00015,5.7276]
[1776626643255,48.04,74876.88,1.59,0.12141,0.00015,5.7276]
[1776626643518,48.04,74876.88,1.59,0.12141,0.00015,5.7276]
[1776626644376,48.04,74877.41,1.59,0.12149,0.00015,5.73034]
[1776626645345,48.04,74874.91,1.59,0.12113,0.00015,5.71802]
[1776626645772,48.04,74874.91,1.59,0.12113,0.00015,5.71802]
[1776626646462,48.04,74873.98,1.59,0.12099,0.00015,5.71352]
[1776626646971,48.04,74873.98,1.59,0.12099,0.00015,5.71352]
[1776626649310,48.04,74876.32,1.59,0.12135,0.00015,5.72552]
[1776626650995,48.04,74875.86,1.59,0.12129,0.00015,5.72335]
[1776626653753,48.05,74876.19,1.59,0.12135,0.00015,5.72537]
[1776626654402,48.05,74876.43,1.59,0.12138,0.00015,5.72669]
[1776626654455,48.05,74876.43,1.59,0.12138,0.00015,5.72669]
[1776626654564,48.05,74876.43,1.59,0.12138,0.00015,5.72669]
[1776626655201,48.05,74867.52,1.59,0.12008,0.00015,5.68256]
[1776626658222,48.05,74861.4,1.59,0.1192,0.00015,5.65282]
[1776626658679,48.05,74861.4,1.59,0.1192,0.00015,5.65282]
[1776626664263,48.06,74858.96,1.59,0.11887,0.00015,5.64137]
[1776626669299,48.06,74861.51,1.59,0.11925,0.00015,5.65427]
[1776626675340,48.06,74861.11,1.59,0.11904,0.00015,5.64359]
[1776626677375,48.06,74860.28,1.59,0.11892,0.00015,5.63952]
[1776626677479,48.06,74860.28,1.59,0.11892,0.00015,5.63952]
[1776626677508,48.06,74865.7,1.59,0.11971,0.00015,5.66646]
[1776626678892,48.06,74865.7,1.59,0.11971,0.00015,5.66646]
[1776626681983,48.06,74867.0,1.59,0.11992,0.00015,5.67333]
[1776626687612,48.07,74865.73,1.59,0.11975,0.00015,5.66757]
[1776626692655,48.07,74862.95,1.59,0.11936,0.00015,5.65461]
[1776626692693,48.07,74862.95,1.59,0.11936,0.00015,5.65461]
[1776626695407,48.07,74862.95,1.59,0.11937,0.00015,5.65489]
[1776626695471,48.07,74862.95,1.59,0.11937,0.00015,5.65489]
[1776626696901,48.08,74859.73,1.59,0.11892,0.00015,5.63935]
[1776626696919,48.08,74854.93,1.59,0.11823,0.00015,5.61591]
[1776626697608,48.08,74854.93,1.59,0.11823,0.00015,5.61591]
[1776626697750,48.08,74854.93,1.59,0.11823,0.00015,5.61591]
[1776626701798,48.08,74855.18,1.59,0.11827,0.00015,5.61752]
[1776626701871,48.08,74855.18,1.59,0.11827,0.00015,5.61752]
[1776626701970,48.08,74855.56,1.59,0.11835,0.00015,5.61995]
[1776626702593,48.08,74855.56,1.59,0.11835,0.00015,5.61995]
[1776626702648,48.08,74855.56,1.59,0.11835,0.00015,5.61995]
[1776626702941,48.08,74855.56,1.59,0.11835,0.00015,5.61995]
[1776626702948,48.08,74855.56,1.59,0.11835,0.00015,5.61995]
[1776626703028,48.08,74855.56,1.59,0.11835,0.00015,5.62013]
[1776626704543,48.08,74849.4,1.59,0.11746,0.00014,5.58972]
[1776626710585,48.09,74845.1,1.59,0.11686,0.00014,5.56923]
[1776626714832,48.09,74838.27,1.59,0.1159,0.00014,5.53625]
[1776626718641,48.1,74844.97,1.59,0.11688,0.00014,5.56982]
[1776626723675,48.1,74846.33,1.59,0.11711,0.00014,5.57779]
[1776626727050,48.11,74846.9,1.59,0.11721,0.00014,5.58109]
[1776626727161,48.11,74846.9,1.59,0.11721,0.00014,5.58109]
[1776626728014,48.11,74847.61,1.59,0.11733,0.00014,5.58507]
[1776626728025,48.11,74862.83,1.59,0.11954,0.00015,5.66061]
[1776626728623,48.11,74862.83,1.59,0.11954,0.00015,5.66061]
[1776626728734,48.11,74862.83,1.59,0.11954,0.00015,5.66061]
[1776626733137,48.11,74863.21,1.59,0.11945,0.00015,5.65385]
[1776626734070,48.12,74865.87,1.59,0.11985,0.00015,5.66729]
[1776626734083,48.12,74865.87,1.59,0.11985,0.00015,5.66729]
[1776626734184,48.12,74871.46,1.59,0.12067,0.00015,5.69516]
[1776626734448,48.12,74871.46,1.59,0.12067,0.00015,5.69516]
[1776626735760,48.12,74881.33,1.59,0.12214,0.00015,5.74431]
[1776626738877,48.12,74884.27,1.59,0.12257,0.00015,5.75898]
[1776626738974,48.12,74895.55,1.59,0.12426,0.00015,5.81539]
[1776626739375,48.12,74895.55,1.59,0.12426,0.00015,5.81539]
[1776626740988,48.12,74895.55,1.59,0.12426,0.00015,5.81539]
[1776626741088,48.12,74910.16,1.59,0.12648,0.00015,5.88862]
[1776626741963,48.12,74910.16,1.59,0.12648,0.00015,5.88862]
[1776626741978,48.12,74910.62,1.59,0.12655,0.00015,5.89096]
[1776626742371,48.12,74910.62,1.59,0.12655,0.00015,5.89096]
[1776626742812,48.12,74910.62,1.59,0.12655,0.00015,5.891]
[1776626743796,48.12,74910.62,1.59,0.12655,0.00015,5.891]
[1776626743819,48.12,74912.34,1.59,0.12681,0.00015,5.89964]
[1776626744760,48.12,74912.34,1.59,0.12681,0.00015,5.89964]
[1776626744843,48.12,74913.24,1.59,0.12695,0.00015,5.90418]
[1776626746848,48.12,74919.01,1.59,0.12783,0.00015,5.93312]
[1776626748786,48.12,74918.88,1.59,0.12781,0.00015,5.93246]
[1776626749065,48.12,74922.78,1.59,0.12841,0.00015,5.95204]
[1776626750563,48.12,74924.86,1.59,0.12873,0.00015,5.96265]
[1776626755601,48.13,74925.64,1.59,0.12888,0.00015,5.96733]
[1776626756775,48.13,74925.72,1.59,0.12889,0.00015,5.96774]
[1776626761954,48.13,74928.56,1.59,0.12935,0.00015,5.98288]
[1776626762846,48.13,74928.56,1.59,0.12935,0.00015,5.98288]
[1776626762857,48.13,74928.56,1.59,0.12935,0.00015,5.98288]
[1776626762962,48.13,74928.12,1.59,0.12929,0.00015,5.9807]
[1776626763969,48.13,74933.66,1.59,0.13015,0.00015,6.00864]
[1776626764865,48.13,74933.66,1.59,0.13015,0.00015,6.00864]
[1776626765329,48.13,74929.17,1.59,0.12945,0.00015,5.98616]
[1776626769254,48.13,74929.4,1.59,0.1295,0.00015,5.98766]
[1776626770110,48.13,74929.01,1.59,0.12944,0.00015,5.98582]
[1776626771025,48.14,74927.24,1.59,0.12918,0.00015,5.97704]
[1776626771080,48.14,74928.35,1.59,0.12935,0.00015,5.98275]
[1776626772241,48.14,74938.75,1.59,0.13097,0.00016,6.0352]
[1776626773003,48.14,74938.75,1.59,0.13097,0.00016,6.0352]
[1776626774992,48.14,74939.82,1.59,0.13114,0.00016,6.04069]
[1776626781090,48.14,74940.53,1.59,0.13125,0.00016,6.04452]
[1776626782013,48.14,74940.53,1.59,0.13125,0.00016,6.04452]
[1776626782107,48.14,74940.53,1.59,0.13125,0.00016,6.04452]
[1776626782150,48.14,74940.53,1.59,0.13125,0.00016,6.04452]
[1776626782192,48.14,74946.54,1.59,0.1322,0.00016,6.07489]
[1776626785028,48.14,74949.28,1.59,0.13262,0.00016,6.08868]
[1776626785094,48.14,74949.28,1.59,0.13262,0.00016,6.08868]
[1776626785117,48.14,74946.9,1.59,0.13225,0.00016,6.07668]
[1776626785886,48.14,74946.9,1.59,0.13225,0.00016,6.07668]
[1776626785959,48.14,74946.9,1.59,0.13225,0.00016,6.07668]
[1776626786124,48.14,74946.52,1.59,0.13219,0.00016,6.07477]
[1776626791159,48.14,74948.6,1.59,0.13236,0.00016,6.07619]
[1776626793532,48.14,74949.6,1.59,0.13252,0.00016,6.08127]
[1776626793585,48.14,74949.6,1.59,0.13252,0.00016,6.08127]
[1776626794180,48.14,74950.03,1.59,0.13259,0.00016,6.08346]
[1776626795688,48.14,74950.46,1.59,0.13265,0.00016,6.08565]
[1776626797285,48.14,74950.82,1.59,0.13271,0.00016,6.08749]
[1776626798772,48.14,74951.03,1.59,0.13274,0.00016,6.08857]
[1776626798851,48.14,74951.03,1.59,0.13274,0.00016,6.08857]
[1776626800159,48.14,74951.03,1.59,0.13275,0.00016,6.08859]
[1776626800943,48.14,74951.03,1.59,0.13275,0.00016,6.08861]
[1776626801471,48.14,74951.03,1.59,0.13275,0.00016,6.08865]
[1776626802771,48.14,74953.07,1.59,0.13307,0.00016,6.09897]
[1776626804210,48.14,74953.07,1.59,0.13307,0.00016,6.09898]
[1776626804285,48.14,74953.07,1.59,0.13307,0.00016,6.09898]
[1776626805013,48.14,74953.47,1.59,0.13313,0.00016,6.10102]
[1776626805064,48.14,74953.47,1.59,0.13313,0.00016,6.10102]
[1776626810292,48.14,74954.83,1.59,0.13335,0.00016,6.10802]
[1776626812522,48.14,74956.16,1.59,0.13356,0.00016,6.11477]
[1776626814824,48.14,74956.66,1.59,0.13364,0.00016,6.11733]
[1776626817168,48.14,74957.38,1.59,0.13376,0.00016,6.12098]
[1776626817227,48.14,74957.38,1.59,0.13376,0.00016,6.12098]
[1776626818004,48.14,74957.57,1.59,0.13379,0.00016,6.12195]
[1776626818049,48.14,74957.57,1.59,0.13379,0.00016,6.12195]
[1776626822556,48.14,74958.44,1.59,0.13393,0.00016,6.1264]
[1776626824392,48.14,74963.2,1.59,0.13468,0.00016,6.15045]
[1776626830434,48.14,74964.73,1.59,0.13492,0.00016,6.15809]
[1776626835469,48.14,74966.85,1.59,0.13525,0.00016,6.16868]
[1776626838492,48.14,74972.55,1.59,0.13616,0.00016,6.19741]
[1776626844214,48.14,74973.8,1.59,0.13635,0.00016,6.20341]
[1776626844260,48.14,74973.69,1.59,0.13633,0.00016,6.20278]
[1776626845340,48.14,74980.55,1.59,0.13742,0.00016,6.23734]
[1776626846552,48.14,74974.88,1.59,0.13651,0.00016,6.20854]
[1776626851582,48.14,74971.07,1.59,0.13573,0.00016,6.17985]
[1776626858120,48.13,74971.13,1.59,0.13574,0.00016,6.18005]
[1776626858139,48.13,74971.13,1.59,0.13574,0.00016,6.18005]
[1776626858197,48.13,74971.17,1.59,0.13574,0.00016,6.18001]
[1776626859110,48.13,74971.17,1.59,0.13574,0.00016,6.18001]
[1776626859124,48.13,74971.17,1.59,0.13574,0.00016,6.18001]
[1776626859180,48.13,74971.17,1.59,0.13574,0.00016,6.18001]
[1776626859281,48.13,74958.14,1.59,0.13366,0.00016,6.11408]
[1776626860247,48.13,74958.14,1.59,0.13366,0.00016,6.11408]
[1776626866352,48.13,74957.64,1.59,0.13359,0.00016,6.11177]
[1776626866688,48.13,74957.83,1.59,0.13362,0.00016,6.11282]
[1776626870437,48.14,74952.03,1.59,0.13272,0.00016,6.08379]
[1776626876758,48.14,74950.9,1.59,0.13256,0.00016,6.07855]
[1776626879305,48.14,74950.9,1.59,0.13256,0.00016,6.07855]
[1776626880288,48.14,74949.0,1.59,0.13226,0.00016,6.06918]
[1776626880290,48.14,74955.58,1.59,0.1333,0.00016,6.10252]
[1776626882324,48.14,74955.58,1.59,0.1333,0.00016,6.10252]
[1776626882392,48.14,74961.73,1.59,0.13428,0.00016,6.1336]
[1776626884223,48.14,74961.73,1.59,0.13428,0.00016,6.1336]
[1776626888863,48.14,74961.57,1.59,0.13425,0.00016,6.13267]
[1776626890697,48.14,74959.83,1.59,0.13397,0.00016,6.12383]
[1776626891202,48.14,74959.83,1.59,0.13397,0.00016,6.12383]
[1776626891390,48.14,74959.83,1.59,0.13397,0.00016,6.12383]
[1776626891524,48.14,74958.75,1.59,0.1338,0.00016,6.11832]
[1776626891565,48.14,74958.75,1.59,0.1338,0.00016,6.11832]
[1776626891680,48.14,74958.75,1.59,0.1338,0.00016,6.11832]
[1776626892215,48.14,74958.75,1.59,0.1338,0.00016,6.11832]
[1776626892316,48.14,74967.88,1.59,0.13524,0.00016,6.16442]
[1776626893807,48.14,74967.88,1.59,0.13524,0.00016,6.16442]
[1776626897008,48.14,74959.77,1.59,0.13394,0.00016,6.123]
[1776626897593,48.14,74959.77,1.59,0.13394,0.00016,6.123]
[1776626898311,48.14,74959.77,1.59,0.13394,0.00016,6.123]
[1776626907174,48.13,74960.9,1.59,0.13411,0.00016,6.12826]
[1776626908998,48.13,74971.45,1.59,0.13578,0.00016,6.18139]
[1776626911221,48.13,74978.97,1.59,0.13681,0.00016,6.21003]
[1776626916456,48.13,74978.53,1.59,0.13672,0.00016,6.20717]
[1776626917291,48.13,74978.56,1.59,0.13672,0.00016,6.20717]
[1776626917392,48.12,74979.57,1.59,0.13687,0.00016,6.21198]
[1776626923101,48.12,74980.3,1.59,0.13697,0.00016,6.21494]
[1776626928294,48.12,74977.24,1.59,0.13646,0.00016,6.19893]
[1776626933777,48.11,74978.64,1.59,0.13666,0.00016,6.20528]
[1776626940219,48.11,74979.0,1.59,0.13669,0.00016,6.20625]
[1776626945254,48.1,74975.25,1.59,0.13607,0.00016,6.18662]
[1776626951296,48.1,74976.84,1.59,0.1363,0.00016,6.19387]
[1776626956331,48.09,74974.5,1.59,0.1359,0.00016,6.18129]
[1776626961366,48.09,74972.54,1.59,0.13556,0.00016,6.17067]
[1776626968415,48.08,74972.83,1.59,0.13558,0.00016,6.17118]
[1776626973451,48.08,74971.64,1.59,0.13521,0.00016,6.15529]
[1776626978485,48.07,74968.59,1.59,0.1347,0.00016,6.13926]
[1776626982515,48.07,74961.2,1.59,0.13351,0.00016,6.10137]
[1776626984855,48.07,74962.04,1.59,0.13364,0.00016,6.10555]
[1776626984868,48.07,74962.04,1.59,0.13364,0.00016,6.10555]
[1776626985536,48.07,74962.04,1.59,0.13364,0.00016,6.10547]
[1776626990573,48.07,74963.03,1.59,0.13378,0.00016,6.1101]
[1776626990962,48.07,74963.03,1.59,0.13378,0.00016,6.1101]
[1776626991773,48.07,74962.45,1.59,0.13369,0.00016,6.10708]
[1776626993592,48.07,74957.78,1.59,0.13295,0.00016,6.08331]
[1776626994694,48.07,74954.54,1.59,0.13243,0.00016,6.06689]
[1776626995390,48.07,74954.54,1.59,0.13243,0.00016,6.06689]
[1776626998135,48.07,74949.78,1.59,0.13168,0.00016,6.04283]
[1776627002361,48.07,74949.27,1.59,0.13161,0.00016,6.04031]
[1776627004008,48.07,74947.99,1.59,0.13141,0.00016,6.03388]
[1776627006015,48.07,74947.99,1.59,0.13141,0.00016,6.03391]
[1776627006043,48.07,74947.99,1.59,0.13141,0.00016,6.03391]
[1776627006523,48.07,74947.99,1.59,0.13141,0.00016,6.03391]
[1776627006601,48.07,74948.4,1.59,0.13147,0.00016,6.03606]
[1776627008330,48.07,74948.4,1.59,0.13147,0.00016,6.03606]
[1776627008390,48.07,74962.44,1.59,0.13368,0.00016,6.10693]
[1776627013626,48.06,74963.65,1.59,0.13386,0.00016,6.11267]
[1776627018805,48.06,74963.54,1.59,0.13383,0.00016,6.11174]
[1776627021254,48.06,74963.54,1.59,0.13383,0.00016,6.11174]
[1776627021377,48.06,74964.6,1.59,0.134,0.00016,6.11687]
[1776627028665,48.06,74964.11,1.59,0.13391,0.00016,6.11416]
[1776627033910,48.05,74965.12,1.59,0.13389,0.00016,6.10945]
[1776627041965,48.05,74968.87,1.59,0.13446,0.00016,6.12772]
[1776627047607,48.05,74969.53,1.59,0.13455,0.00016,6.13058]
[1776627047691,48.05,74964.04,1.59,0.13367,0.00016,6.10263]
[1776627048635,48.05,74972.34,1.59,0.13499,0.00016,6.1446]
[1776627053913,48.04,74976.49,1.59,0.13564,0.00016,6.16522]
[1776627057076,48.04,74982.05,1.59,0.13653,0.00016,6.19312]
[1776627061207,48.04,74992.01,1.59,0.13812,0.00016,6.24321]
[1776627061826,48.04,74992.01,1.59,0.13812,0.00016,6.24321]
[1776627062107,48.04,74992.01,1.59,0.13811,0.00016,6.24308]
[1776627063463,48.04,74996.95,1.59,0.13893,0.00016,6.26862]
[1776627066304,48.04,74996.18,1.59,0.13881,0.00016,6.2647]
[1776627070150,48.04,74997.07,1.59,0.13896,0.00016,6.26962]
[1776627073833,48.04,74996.22,1.59,0.13883,0.00016,6.26561]
[1776627074520,48.04,74996.18,1.59,0.13883,0.00016,6.26549]
[1776627078032,48.04,74996.18,1.59,0.13883,0.00016,6.26549]
[1776627078128,48.04,74996.18,1.59,0.13883,0.00016,6.26549]
[1776627079155,48.04,74996.18,1.59,0.13882,0.00016,6.26522]
[1776627079343,48.04,74996.18,1.59,0.13882,0.00016,6.26522]
[1776627079511,48.04,74996.18,1.59,0.13882,0.00016,6.26522]
[1776627079613,48.04,74997.81,1.59,0.13909,0.00016,6.27368]
[1776627080320,48.04,75021.43,1.59,0.14298,0.00017,6.39397]
[1776627085417,48.05,75023.6,1.59,0.14334,0.00017,6.40516]
[1776627086977,48.05,75023.23,1.59,0.14328,0.00017,6.40326]
[1776627092320,48.04,75025.25,1.59,0.14345,0.00017,6.40418]
[1776627093313,48.04,75025.25,1.59,0.14345,0.00017,6.40418]
[1776627093346,48.04,75025.25,1.59,0.14345,0.00017,6.40418]
[1776627093386,48.04,75025.55,1.59,0.1435,0.00017,6.40568]
[1776627096791,48.04,75026.51,1.59,0.14365,0.00017,6.41052]
[1776627097603,48.04,75026.92,1.59,0.14372,0.00017,6.41258]
[1776627097704,48.04,75036.12,1.59,0.14526,0.00017,6.45947]
[1776627100024,48.04,75035.59,1.59,0.14516,0.00017,6.45668]
[1776627100061,48.04,75035.59,1.59,0.14516,0.00017,6.45668]
[1776627102680,48.04,75035.87,1.59,0.14521,0.00017,6.45794]
[1776627102743,48.04,75035.87,1.59,0.14521,0.00017,6.45794]
[1776627107111,48.04,75033.04,1.59,0.14472,0.00017,6.44308]
[1776627107425,48.04,75032.88,1.59,0.14469,0.00017,6.4422]
[1776627108636,48.04,75023.86,1.59,0.14318,0.00017,6.39611]
[1776627109616,48.04,75023.86,1.59,0.14318,0.00017,6.39611]
[1776627109717,48.04,75024.26,1.59,0.14325,0.00017,6.39815]
[1776627111654,48.04,75024.44,1.59,0.14328,0.00017,6.39907]
[1776627111709,48.04,75024.74,1.59,0.14333,0.00017,6.4006]
[1776627117524,48.04,75026.48,1.59,0.14362,0.00017,6.40943]
[1776627122532,48.04,75026.96,1.59,0.14369,0.00017,6.41173]
[1776627126895,48.04,75025.79,1.59,0.14349,0.00017,6.40564]
[1776627126923,48.04,75025.79,1.59,0.14349,0.00017,6.40564]
[1776627126996,48.04,75025.79,1.59,0.14349,0.00017,6.40564]
[1776627127314,48.04,75025.79,1.59,0.14349,0.00017,6.40564]
[1776627127764,48.04,75025.79,1.59,0.14349,0.00017,6.40564]
[1776627127750,48.03,75049.58,1.59,0.14749,0.00017,6.52703]
[1776627128069,48.03,75049.58,1.59,0.14749,0.00017,6.52703]
[1776627128812,48.03,75049.58,1.59,0.14749,0.00017,6.52703]
[1776627128836,48.03,75049.58,1.59,0.14749,0.00017,6.52703]
[1776627128834,48.03,75066.42,1.59,0.15035,0.00017,6.61298]
[1776627129984,48.03,75066.42,1.59,0.15035,0.00017,6.61299]
[1776627130017,48.03,75066.42,1.59,0.15035,0.00017,6.61299]
[1776627130062,48.03,75066.42,1.59,0.15035,0.00017,6.61299]
[1776627130165,48.03,75066.42,1.59,0.15035,0.00017,6.61299]
[1776627130332,48.03,75066.42,1.59,0.15035,0.00017,6.61299]
[1776627130986,48.03,75065.6,1.59,0.15021,0.00017,6.60881]
[1776627131600,48.03,75061.65,1.59,0.14953,0.00017,6.58845]
[1776627132205,48.03,75061.65,1.59,0.14953,0.00017,6.58845]
[1776627132522,48.03,75061.65,1.59,0.14953,0.00017,6.58845]
[1776627132612,48.03,75061.65,1.59,0.14953,0.00017,6.58845]
[1776627132710,48.03,75069.01,1.59,0.15079,0.00017,6.626]
[1776627134232,48.03,75070.22,1.59,0.15099,0.00017,6.63215]
[1776627134621,48.03,75070.38,1.59,0.15102,0.00017,6.63294]
[1776627137451,48.03,75071.8,1.59,0.15126,0.00017,6.64013]
[1776627137644,48.03,75068.42,1.59,0.15068,0.00017,6.62281]
[1776627138041,48.03,75068.42,1.59,0.15068,0.00017,6.62281]
[1776627138054,48.03,75068.42,1.59,0.15068,0.00017,6.62281]
[1776627138061,48.03,75068.42,1.59,0.15068,0.00017,6.62281]
[1776627138648,48.03,75065.52,1.59,0.15018,0.00017,6.60796]
[1776627139030,48.03,75065.52,1.59,0.15018,0.00017,6.60796]
[1776627139990,48.03,75063.81,1.59,0.14989,0.00017,6.59923]
[1776627140036,48.03,75063.81,1.59,0.14989,0.00017,6.59923]
[1776627140336,48.03,75063.81,1.59,0.14989,0.00017,6.59923]
[1776627141537,48.03,75063.61,1.59,0.14986,0.00017,6.59823]
[1776627141585,48.03,75063.61,1.59,0.14986,0.00017,6.59823]
[1776627141596,48.03,75063.61,1.59,0.14986,0.00017,6.59823]
[1776627141697,48.03,75063.67,1.59,0.14987,0.00017,6.59856]
[1776627142470,48.03,75063.67,1.59,0.14987,0.00017,6.59856]
[1776627142513,48.03,75063.67,1.59,0.14987,0.00017,6.59859]
[1776627142884,48.03,75063.67,1.59,0.14987,0.00017,6.59859]
[1776627142950,48.03,75063.67,1.59,0.14987,0.00017,6.59859]
[1776627144377,48.03,75063.67,1.59,0.14987,0.00017,6.59861]
[1776627149384,48.03,75063.69,1.59,0.14988,0.00017,6.5989]
[1776627149952,48.03,75063.11,1.59,0.14978,0.00017,6.59597]
[1776627150840,48.03,75039.28,1.59,0.14573,0.00017,6.47391]
[1776627152747,48.03,75033.47,1.59,0.14459,0.00017,6.43483]
[1776627153278,48.03,75033.47,1.59,0.14459,0.00017,6.43483]
[1776627157782,48.03,75041.6,1.59,0.14594,0.00017,6.47596]
[1776627162819,48.02,75039.85,1.59,0.14562,0.00017,6.46641]
[1776627163602,48.02,75039.85,1.59,0.14562,0.00017,6.46641]
[1776627163647,48.02,75039.85,1.59,0.14562,0.00017,6.46641]
[1776627163736,48.02,75039.85,1.59,0.14562,0.00017,6.46641]
[1776627163842,48.02,75036.91,1.59,0.14513,0.00017,6.45131]
[1776627165480,48.02,75033.12,1.59,0.14449,0.00017,6.43186]
[1776627165542,48.02,75033.12,1.59,0.14449,0.00017,6.43186]
[1776627165841,48.02,75028.96,1.59,0.14379,0.00017,6.41056]
[1776627166847,48.02,75019.95,1.59,0.14229,0.00017,6.36459]
[1776627169867,48.02,75014.82,1.59,0.14144,0.00017,6.33849]
[1776627173961,48.02,75014.48,1.59,0.14139,0.00016,6.33689]
[1776627173987,48.02,75014.48,1.59,0.14139,0.00016,6.33689]
[1776627174762,48.02,75013.06,1.59,0.14116,0.00016,6.32969]
[1776627174991,48.02,75013.06,1.59,0.14116,0.00016,6.32969]
[1776627175125,48.02,75013.06,1.59,0.14116,0.00016,6.32969]
[1776627175191,48.02,75001.78,1.59,0.13931,0.00016,6.27226]
[1776627176950,48.02,75001.78,1.59,0.13931,0.00016,6.27226]
[1776627177422,48.02,75001.78,1.59,0.13931,0.00016,6.27226]
[1776627177431,48.02,75001.78,1.59,0.13931,0.00016,6.27226]
[1776627177487,48.02,75001.78,1.59,0.13931,0.00016,6.27226]
[1776627177764,48.02,75003.05,1.59,0.13951,0.00016,6.27852]
[1776627178638,48.02,75003.05,1.59,0.13951,0.00016,6.27852]
[1776627178740,48.02,75011.32,1.59,0.14087,0.00016,6.32067]
[1776627179253,48.02,75011.32,1.59,0.14087,0.00016,6.32067]
[1776627179269,48.02,75014.91,1.59,0.14146,0.00017,6.33896]
[1776627182763,48.02,75015.03,1.59,0.14148,0.00017,6.33952]
[1776627182838,48.02,75013.49,1.59,0.14122,0.00016,6.33154]
[1776627183070,48.02,75013.49,1.59,0.14122,0.00016,6.33154]
[1776627183524,48.02,75013.49,1.59,0.14122,0.00016,6.33154]
[1776627185072,48.02,75011.79,1.59,0.14094,0.00016,6.32275]
[1776627187222,48.02,75008.81,1.59,0.14044,0.00016,6.30748]
[1776627188305,48.02,75008.04,1.59,0.14032,0.00016,6.30356]
[1776627188316,48.02,75008.04,1.59,0.14032,0.00016,6.30356]
[1776627188340,48.02,75008.04,1.59,0.14032,0.00016,6.30356]
[1776627188407,48.02,75003.11,1.59,0.13951,0.00016,6.27842]
[1776627190685,48.02,75003.11,1.59,0.1395,0.00016,6.27822]
[1776627190776,48.02,74994.9,1.59,0.13815,0.00016,6.23616]
[1776627191286,48.02,74994.9,1.59,0.13815,0.00016,6.23616]
[1776627191524,48.02,74994.9,1.59,0.13815,0.00016,6.23616]
[1776627193253,48.02,74999.22,1.59,0.13885,0.00016,6.25796]
[1776627194556,48.01,74990.05,1.59,0.13735,0.00016,6.21091]
[1776627200034,48.01,74992.01,1.59,0.13765,0.00016,6.22035]
[1776627202209,48.01,74991.55,1.59,0.13756,0.00016,6.21777]
[1776627204556,48.01,74988.65,1.59,0.13709,0.00016,6.20281]
[1776627206084,48.0,74983.94,1.59,0.13631,0.00016,6.17837]
[1776627207096,48.0,74984.0,1.59,0.13632,0.00016,6.17867]
[1776627207152,48.0,74979.34,1.59,0.13557,0.00016,6.15485]
[1776627211435,48.0,74977.35,1.59,0.13524,0.00016,6.14439]
[1776627211492,48.0,74980.25,1.59,0.13553,0.00016,6.14967]
[1776627213175,48.0,74992.5,1.59,0.1375,0.00016,6.21175]
[1776627218210,47.99,74990.07,1.59,0.13708,0.00016,6.19841]
[1776627220810,47.99,74989.86,1.59,0.13704,0.00016,6.19716]
[1776627220859,47.99,74989.93,1.59,0.13704,0.00016,6.19737]
[1776627226271,47.99,74989.21,1.59,0.13691,0.00016,6.19335]
[1776627231580,47.99,74986.58,1.59,0.13648,0.00016,6.17976]
[1776627233426,47.98,75000.54,1.59,0.13874,0.00016,6.25062]
[1776627239358,47.98,75001.19,1.59,0.13883,0.00016,6.25317]
[1776627242389,47.98,74994.35,1.59,0.1377,0.00016,6.21795]
[1776627245908,47.98,74996.51,1.59,0.13804,0.00016,6.22874]
[1776627246524,47.98,74996.75,1.59,0.13808,0.00016,6.22985]
[1776627246906,47.97,74974.32,1.59,0.13445,0.00016,6.11567]
[1776627247722,47.97,74974.32,1.59,0.13445,0.00016,6.11567]
[1776627249946,47.97,74971.81,1.59,0.13405,0.00016,6.10286]
[1776627250008,47.97,74971.81,1.59,0.13405,0.00016,6.10286]
[1776627253129,47.97,74969.86,1.59,0.13373,0.00016,6.09266]
[1776627253463,47.97,74969.86,1.59,0.13373,0.00016,6.09258]
[1776627254284,47.97,74969.86,1.59,0.13373,0.00016,6.09258]
[1776627254306,47.97,74969.86,1.59,0.13373,0.00016,6.09258]
[1776627254468,47.97,74970.49,1.59,0.13383,0.00016,6.09568]
[1776627256483,47.97,74963.0,1.59,0.13263,0.00016,6.05762]
[1776627258528,47.97,74961.28,1.59,0.13236,0.00016,6.0489]
[1776627258757,47.97,74954.41,1.59,0.13128,0.00016,6.01422]
[1776627259770,47.97,74954.41,1.59,0.13128,0.00016,6.01422]
[1776627259777,47.97,74954.41,1.59,0.13128,0.00016,6.01422]
[1776627259981,47.97,74947.01,1.59,0.13012,0.00016,5.9768]
[1776627261519,47.97,74957.81,1.59,0.13181,0.00016,6.0313]
[1776627264246,47.97,74957.88,1.59,0.1318,0.00016,6.03109]
[1776627264580,47.97,74957.88,1.59,0.1318,0.00016,6.03109]
[1776627264714,47.97,74957.88,1.59,0.1318,0.00016,6.03109]
[1776627264845,47.96,74963.17,1.59,0.13263,0.00016,6.05758]
[1776627266552,47.96,74969.23,1.59,0.13359,0.00016,6.08833]
[1776627269998,47.96,74968.45,1.59,0.13347,0.00016,6.08438]
[1776627270159,47.96,74968.05,1.59,0.13341,0.00016,6.08236]
[1776627270581,47.96,74967.36,1.59,0.1333,0.00016,6.07887]
[1776627271186,47.96,74967.36,1.59,0.1333,0.00016,6.07887]
[1776627271593,47.96,74973.59,1.59,0.13412,0.00016,6.10122]
[1776627272123,47.96,74973.59,1.59,0.13412,0.00016,6.10122]
[1776627272607,47.96,74973.59,1.59,0.13412,0.00016,6.10122]
[1776627272653,47.96,74973.92,1.59,0.13418,0.00016,6.10286]
[1776627278749,47.96,74971.37,1.59,0.13377,0.00016,6.0898]
[1776627278948,47.96,74971.16,1.59,0.13373,0.00016,6.08873]
[1776627279880,47.96,74966.11,1.59,0.13293,0.00016,6.06312]
[1776627285685,47.96,74964.13,1.59,0.1326,0.00016,6.05251]
[1776627290721,47.96,74965.72,1.59,0.13283,0.00016,6.06003]
[1776627292734,47.95,74959.71,1.59,0.13187,0.00016,6.02945]
[1776627297769,47.95,74956.98,1.59,0.13143,0.00016,6.01533]
[1776627300981,47.95,74956.66,1.59,0.13138,0.00016,6.01361]
[1776627301012,47.95,74947.77,1.59,0.12998,0.00016,5.96864]
[1776627301289,47.95,74947.77,1.59,0.12998,0.00016,5.96864]
[1776627304062,47.95,74946.0,1.59,0.12969,0.00016,5.95913]
[1776627305826,47.95,74954.39,1.59,0.13099,0.00016,6.00107]
[1776627307876,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308068,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308138,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308146,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308380,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308510,47.94,74963.61,1.59,0.13243,0.00016,6.04723]
[1776627308849,47.94,74963.68,1.59,0.13244,0.00016,6.04761]
[1776627309853,47.94,74979.76,1.59,0.135,0.00016,6.12906]
[1776627313364,47.94,74976.61,1.59,0.13449,0.00016,6.11285]
[1776627315392,47.94,74976.69,1.59,0.1345,0.00016,6.11312]
[1776627320649,47.94,74976.89,1.59,0.13452,0.00016,6.11384]
[1776627325965,47.94,74973.85,1.59,0.13403,0.00016,6.09816]
[1776627331001,47.93,74982.7,1.59,0.13527,0.00016,6.13363]
[1776627334651,47.93,74984.77,1.59,0.1356,0.00016,6.14381]
[1776627344819,47.93,74984.54,1.59,0.13554,0.00016,6.14212]
[1776627347017,47.92,74985.27,1.59,0.13563,0.00016,6.14508]
[1776627347031,47.92,74980.71,1.59,0.1349,0.00016,6.12183]
[1776627348125,47.92,74975.13,1.59,0.134,0.00016,6.09346]
[1776627351799,47.92,74971.86,1.59,0.13348,0.00016,6.07682]
[1776627353038,47.92,74971.64,1.59,0.13344,0.00016,6.07567]
[1776627353110,47.92,74971.64,1.59,0.13344,0.00016,6.07567]
[1776627353981,47.92,74971.64,1.59,0.13344,0.00016,6.07567]
[1776627354007,47.92,74962.65,1.59,0.13202,0.00016,6.0302]
[1776627354178,47.92,74962.65,1.59,0.13202,0.00016,6.0302]
[1776627354253,47.92,74960.69,1.59,0.13171,0.00016,6.02028]
[1776627360206,47.92,74959.5,1.59,0.13151,0.00016,6.01392]
[1776627362046,47.92,74959.5,1.59,0.13151,0.00016,6.01392]
[1776627362283,47.92,74958.76,1.59,0.13139,0.00016,6.01007]
[1776627362384,47.92,74955.73,1.59,0.13091,0.00016,5.99474]
[1776627363289,47.92,74955.73,1.59,0.13091,0.00016,5.99474]
[1776627363852,47.92,74955.73,1.59,0.13091,0.00016,5.99474]
[1776627363905,47.92,74955.73,1.59,0.13091,0.00016,5.99474]
[1776627364694,47.92,74955.73,1.59,0.13091,0.00016,5.99466]
[1776627365258,47.92,74955.73,1.59,0.13091,0.00016,5.99476]
[1776627366159,47.92,74955.73,1.59,0.13091,0.00016,5.99476]
[1776627367235,47.92,74955.73,1.59,0.13092,0.00016,5.99485]
[1776627367486,47.92,74955.73,1.59,0.13092,0.00016,5.99485]
[1776627367541,47.92,74955.73,1.59,0.13092,0.00016,5.99485]
[1776627372523,47.92,74955.56,1.59,0.1309,0.00016,5.99426]
[1776627372591,47.92,74955.56,1.59,0.1309,0.00016,5.99426]
[1776627373150,47.92,74955.89,1.59,0.13096,0.00016,5.99618]
[1776627373300,47.93,74956.14,1.59,0.131,0.00016,5.99753]
[1776627374800,47.93,74944.62,1.59,0.1292,0.00016,5.93936]
[1776627380350,47.93,74943.58,1.59,0.12904,0.00016,5.93414]
[1776627384863,47.93,74943.43,1.59,0.12901,0.00016,5.9334]
[1776627385825,47.93,74945.13,1.59,0.12928,0.00016,5.94198]
[1776627390525,47.92,74942.53,1.59,0.12884,0.00016,5.92783]
[1776627390598,47.92,74936.45,1.59,0.1279,0.00015,5.89717]
[1776627392564,47.92,74936.85,1.59,0.12779,0.00015,5.88968]
[1776627398475,47.91,74940.71,1.59,0.12836,0.00016,5.90822]
[1776627403512,47.91,74940.72,1.59,0.12833,0.00016,5.90748]
[1776627408546,47.9,74941.03,1.59,0.12836,0.00016,5.90827]
[1776627413750,47.9,74942.42,1.59,0.12856,0.00016,5.9148]
[1776627414261,47.9,74942.43,1.59,0.12854,0.00016,5.91436]
[1776627416606,47.89,74932.72,1.59,0.12703,0.00015,5.86512]
[1776627419946,47.89,74937.58,1.59,0.12777,0.00015,5.88921]
[1776627420351,47.89,74937.58,1.59,0.12777,0.00015,5.88921]
[1776627426674,47.89,74941.24,1.59,0.12831,0.00016,5.90671]
[1776627430406,47.88,74938.25,1.59,0.12783,0.00015,5.89123]
[1776627430573,47.88,74938.25,1.59,0.12783,0.00015,5.89123]
[1776627432555,47.88,74933.58,1.59,0.1271,0.00015,5.86749]
[1776627437753,47.88,74932.52,1.59,0.12693,0.00015,5.86178]
[1776627439579,47.88,74932.14,1.59,0.12687,0.00015,5.85979]
[1776627442007,47.88,74933.84,1.59,0.12712,0.00015,5.86818]
[1776627442983,47.88,74935.78,1.59,0.12742,0.00015,5.87786]
[1776627443393,47.88,74937.15,1.59,0.12763,0.00015,5.88466]
[1776627443795,47.88,74937.15,1.59,0.12763,0.00015,5.88456]
[1776627444926,47.88,74937.15,1.59,0.12763,0.00015,5.88456]
[1776627447486,47.87,74936.65,1.59,0.12754,0.00015,5.88172]
[1776627447537,47.87,74936.97,1.59,0.12759,0.00015,5.88333]
[1776627448202,47.87,74936.97,1.59,0.12759,0.00015,5.88333]
[1776627454480,47.87,74936.87,1.59,0.12739,0.00015,5.87304]
[1776627459906,47.87,74937.51,1.59,0.12747,0.00015,5.87562]
[1776627463466,47.87,74937.58,1.59,0.12748,0.00015,5.87589]
[1776627464883,47.86,74937.7,1.59,0.12749,0.00015,5.87631]
[1776627466581,47.86,74938.0,1.59,0.12753,0.00015,5.87755]
[1776627466702,47.86,74938.0,1.59,0.12753,0.00015,5.87755]
[1776627466972,47.86,74938.0,1.59,0.12753,0.00015,5.87755]
[1776627466990,47.86,74938.0,1.59,0.12753,0.00015,5.87755]
[1776627467082,47.86,74946.13,1.59,0.12879,0.00016,5.91849]
[1776627467585,47.86,74946.13,1.59,0.12879,0.00016,5.91849]
[1776627469073,47.86,74950.93,1.59,0.12954,0.00016,5.94263]
[1776627476019,47.86,74954.64,1.59,0.13012,0.00016,5.96154]
[1776627477051,47.86,74954.64,1.59,0.13012,0.00016,5.96154]
[1776627481059,47.86,74952.95,1.59,0.12986,0.00016,5.95303]
[1776627481078,47.86,74952.95,1.59,0.12986,0.00016,5.95303]
[1776627481181,47.86,74953.05,1.59,0.12987,0.00016,5.95355]
[1776627487098,47.86,74954.01,1.59,0.13002,0.00016,5.95837]
[1776627492141,47.86,74956.64,1.59,0.13044,0.00016,5.97163]
[1776627493768,47.86,74956.64,1.59,0.13043,0.00016,5.9716]
[1776627494156,47.86,74959.04,1.59,0.13081,0.00016,5.98372]
[1776627495426,47.86,74959.66,1.59,0.13091,0.00016,5.98682]
[1776627495457,47.86,74959.66,1.59,0.13091,0.00016,5.98682]
[1776627496163,47.86,74959.66,1.59,0.13091,0.00016,5.98694]
[1776627501198,47.87,74959.71,1.59,0.13094,0.00016,5.98779]
[1776627506233,47.86,74959.87,1.59,0.13096,0.00016,5.98836]
[1776627508248,47.86,74955.1,1.59,0.1302,0.00016,5.96418]
[1776627512483,47.86,74952.04,1.59,0.12972,0.00016,5.94872]
[1776627513199,47.86,74952.04,1.59,0.12972,0.00016,5.94872]
[1776627512585,47.86,74953.16,1.59,0.12974,0.00016,5.94522]
[1776627513983,47.86,74953.16,1.59,0.12974,0.00016,5.94522]
[1776627519003,47.87,74954.61,1.59,0.12997,0.00016,5.95265]
[1776627519104,47.87,74953.82,1.59,0.12985,0.00016,5.9487]
[1776627524358,47.87,74959.55,1.59,0.13075,0.00016,5.97777]
[1776627526882,47.87,74959.55,1.59,0.13075,0.00016,5.97777]
[1776627526909,47.87,74959.55,1.59,0.13075,0.00016,5.97777]
[1776627527231,47.87,74959.55,1.59,0.13075,0.00016,5.97777]
[1776627527294,47.87,74959.85,1.59,0.1308,0.00016,5.97925]
[1776627529434,47.87,74962.53,1.59,0.13122,0.00016,5.9928]
[1776627530028,47.87,74962.53,1.59,0.13122,0.00016,5.9928]
[1776627530105,47.87,74965.98,1.59,0.13176,0.00016,6.0102]
[1776627536061,47.86,74967.62,1.59,0.13202,0.00016,6.01843]
[1776627541481,47.86,74968.23,1.59,0.13211,0.00016,6.02121]
[1776627546513,47.86,74964.6,1.59,0.13153,0.00016,6.00272]
[1776627549910,47.86,74964.31,1.59,0.13148,0.00016,6.00125]
[1776627549948,47.86,74964.31,1.59,0.13148,0.00016,6.00125]
[1776627551996,47.86,74964.31,1.59,0.13148,0.00016,6.00125]
[1776627552096,47.86,74956.65,1.59,0.13027,0.00016,5.96251]
[1776627556333,47.86,74957.08,1.59,0.13035,0.00016,5.96484]
[1776627556590,47.86,74957.5,1.59,0.13041,0.00016,5.96702]
[1776627561619,47.87,74957.62,1.59,0.13044,0.00016,5.96786]
[1776627565086,47.87,74955.88,1.59,0.13017,0.00016,5.95915]
[1776627565093,47.87,74956.87,1.59,0.13033,0.00016,5.96427]
[1776627569850,47.87,74964.99,1.59,0.13162,0.00016,6.0056]
[1776627570668,47.87,74964.99,1.59,0.13162,0.00016,6.0056]
[1776627570765,47.87,74968.45,1.59,0.13217,0.00016,6.02319]
[1776627577614,47.87,74968.19,1.59,0.13196,0.00016,6.01263]
[1776627583778,47.87,74968.13,1.59,0.13195,0.00016,6.01214]
[1776627586853,47.87,74977.27,1.59,0.1334,0.00016,6.05843]
[1776627589137,47.87,74983.77,1.59,0.13444,0.00016,6.09147]
[1776627596868,47.86,74984.98,1.59,0.13463,0.00016,6.09733]
[1776627601903,47.86,74986.79,1.59,0.13491,0.00016,6.10633]
[1776627606944,47.86,74983.15,1.59,0.13432,0.00016,6.0877]
[1776627611977,47.86,74983.82,1.59,0.13443,0.00016,6.09107]
[1776627616725,47.86,74983.94,1.59,0.13445,0.00016,6.09167]
[1776627616785,47.86,74983.94,1.59,0.13445,0.00016,6.09167]
[1776627617008,47.86,74983.94,1.59,0.13445,0.00016,6.09167]
[1776627617037,47.86,74983.94,1.59,0.13445,0.00016,6.09167]
[1776627617102,47.86,74973.29,1.59,0.13275,0.00016,6.0376]
[1776627619030,47.86,74968.18,1.59,0.13194,0.00016,6.01187]
[1776627619582,47.86,74968.18,1.59,0.13194,0.00016,6.01187]
[1776627620041,47.86,74967.1,1.59,0.13177,0.00016,6.00651]
[1776627620755,47.86,74967.1,1.59,0.13177,0.00016,6.00651]
[1776627621042,47.87,74966.81,1.59,0.13173,0.00016,6.00516]
[1776627622051,47.87,74974.64,1.59,0.13298,0.00016,6.04492]
[1776627627083,47.87,74974.4,1.59,0.13295,0.00016,6.04395]
[1776627633125,47.87,74973.22,1.59,0.1326,0.00016,6.02904]
[1776627641182,47.87,74970.56,1.59,0.1322,0.00016,6.01608]
[1776627643492,47.87,74968.19,1.59,0.13182,0.00016,6.0042]
[1776627644203,47.87,74967.78,1.59,0.13176,0.00016,6.00219]
[1776627645209,47.87,74961.98,1.59,0.13085,0.00016,5.97293]
[1776627650245,47.88,74961.1,1.59,0.13073,0.00016,5.96905]
[1776627655280,47.88,74963.32,1.59,0.13109,0.00016,5.98078]
[1776627661322,47.88,74962.65,1.59,0.131,0.00016,5.97789]
[1776627664617,47.89,74961.84,1.59,0.13088,0.00016,5.97405]
[1776627673408,47.89,74960.73,1.59,0.13073,0.00016,5.96918]
[1776627677159,47.89,74962.98,1.59,0.13109,0.00016,5.98076]
[1776627677369,47.89,74962.98,1.59,0.13109,0.00016,5.98076]
[1776627677438,47.89,74962.41,1.59,0.131,0.00016,5.97794]
[1776627678445,47.89,74969.6,1.59,0.13215,0.00016,6.01444]
[1776627678558,47.89,74969.6,1.59,0.13215,0.00016,6.01444]
[1776627678734,47.89,74969.6,1.59,0.13215,0.00016,6.01444]
[1776627679450,47.89,74973.95,1.59,0.13284,0.00016,6.03655]
[1776627680457,47.89,74980.35,1.59,0.13386,0.00016,6.06903]
[1776627683899,47.89,74980.65,1.59,0.13391,0.00016,6.07054]
[1776627684491,47.89,74992.83,1.59,0.13587,0.00016,6.13231]
[1776627685034,47.89,74992.83,1.59,0.13587,0.00016,6.13231]
[1776627685492,47.89,75002.06,1.59,0.13737,0.00016,6.17933]
[1776627685949,47.89,75002.06,1.59,0.13737,0.00016,6.17933]
[1776627686500,47.89,75002.12,1.59,0.13738,0.00016,6.17967]
[1776627686704,47.89,75002.12,1.59,0.13738,0.00016,6.17967]
[1776627687507,47.89,75002.19,1.59,0.13739,0.00016,6.17986]
[1776627690961,47.89,75003.31,1.59,0.13756,0.00016,6.18509]
[1776627694795,47.89,75003.0,1.59,0.13732,0.00016,6.17377]
[1776627694867,47.88,75004.07,1.59,0.13749,0.00016,6.17906]
[1776627695754,47.88,75004.07,1.59,0.13749,0.00016,6.17906]
[1776627695766,47.88,75004.07,1.59,0.13749,0.00016,6.17906]
[1776627696438,47.88,75004.07,1.59,0.13749,0.00016,6.17906]
[1776627696450,47.88,75005.32,1.59,0.13769,0.00016,6.18509]
[1776627697351,47.88,75005.32,1.59,0.13769,0.00016,6.18509]
[1776627697433,47.88,75007.66,1.59,0.13807,0.00016,6.19702]
[1776627698432,47.88,75013.12,1.59,0.13897,0.00016,6.22484]
[1776627702855,47.88,75015.07,1.59,0.13929,0.00016,6.23472]
[1776627702925,47.88,75012.01,1.59,0.13878,0.00016,6.21914]
[1776627704541,47.88,75020.22,1.59,0.14014,0.00017,6.26099]
[1776627706646,47.88,75024.77,1.59,0.14088,0.00017,6.28408]
[1776627713389,47.88,75026.37,1.59,0.14115,0.00017,6.2921]
[1776627717024,47.87,75035.67,1.59,0.14267,0.00017,6.3389]
[1776627722754,47.87,75034.04,1.59,0.14238,0.00017,6.32998]
[1776627728798,47.87,75036.09,1.59,0.1427,0.00017,6.33977]
[1776627733868,47.86,75035.79,1.59,0.14263,0.00017,6.33775]
[1776627740386,47.86,75033.65,1.59,0.14225,0.00017,6.32607]
[1776627745946,47.85,75033.28,1.59,0.14217,0.00017,6.32349]
[1776627750984,47.85,75032.74,1.59,0.14206,0.00017,6.32028]
[1776627751989,47.85,75029.85,1.59,0.14141,0.00017,6.29613]
[1776627757027,47.85,75028.26,1.59,0.14114,0.00017,6.28772]
[1776627765081,47.85,75028.08,1.59,0.14109,0.00017,6.28633]
[1776627768102,47.84,75033.1,1.59,0.14192,0.00017,6.31181]
[1776627773137,47.84,75027.8,1.59,0.14102,0.00017,6.2843]
[1776627779130,47.84,75026.16,1.59,0.14075,0.00017,6.27577]
[1776627784216,47.84,75022.71,1.59,0.14017,0.00017,6.25787]
[1776627789249,47.84,75022.86,1.59,0.14019,0.00017,6.25855]
[1776627799150,47.84,75022.63,1.59,0.14014,0.00017,6.25724]
[1776627800844,47.84,75022.4,1.59,0.14011,0.00017,6.25606]
[1776627801334,47.84,75023.27,1.59,0.14025,0.00017,6.26049]
[1776627801729,47.84,75023.27,1.59,0.14025,0.00017,6.26049]
[1776627802308,47.84,75023.27,1.59,0.14025,0.00017,6.26049]
[1776627806047,47.84,75022.66,1.59,0.14015,0.00017,6.25735]
[1776627806369,47.84,75021.87,1.59,0.14002,0.00017,6.25331]
[1776627810598,47.84,75021.6,1.59,0.13997,0.00017,6.25193]
[1776627811493,47.84,75021.65,1.59,0.13998,0.00017,6.25218]
[1776627811545,47.84,75021.65,1.59,0.13998,0.00017,6.25218]
[1776627811580,47.84,75021.65,1.59,0.13998,0.00017,6.25218]
[1776627811617,47.84,75009.01,1.59,0.13773,0.00016,6.17819]
[1776627811679,47.84,75009.01,1.59,0.13773,0.00016,6.17819]
[1776627812488,47.84,75001.71,1.59,0.13653,0.00016,6.14088]
[1776627812738,47.84,75001.71,1.59,0.13653,0.00016,6.14088]
[1776627814800,47.84,74999.26,1.59,0.13613,0.00016,6.12833]
[1776627815432,47.83,74999.99,1.59,0.13625,0.00016,6.13202]
[1776627817500,47.83,74999.47,1.59,0.13616,0.00016,6.12934]
[1776627818574,47.83,75000.44,1.59,0.13632,0.00016,6.13425]
[1776627818623,47.83,75007.97,1.59,0.13755,0.00016,6.17258]
[1776627823880,47.83,75004.25,1.59,0.13692,0.00016,6.15313]
[1776627829532,47.83,75000.89,1.59,0.13637,0.00016,6.13575]
[1776627829969,47.83,75000.89,1.59,0.13637,0.00016,6.13575]
[1776627835130,47.83,74999.81,1.59,0.1362,0.00016,6.13059]
[1776627842264,47.84,74997.98,1.59,0.13592,0.00016,6.12182]
[1776627843444,47.83,74997.78,1.59,0.13588,0.00016,6.12069]
[1776627847662,47.83,74988.93,1.59,0.13445,0.00016,6.07557]
[1776627852697,47.83,74988.13,1.59,0.13432,0.00016,6.07162]
[1776627857731,47.84,74981.34,1.59,0.13324,0.00016,6.03729]
[1776627862769,47.84,74981.61,1.59,0.13329,0.00016,6.03908]
[1776627864845,47.84,74988.07,1.59,0.13434,0.00016,6.07204]
[1776627865826,47.84,74993.48,1.59,0.13521,0.00016,6.09959]
[1776627870205,47.84,74992.82,1.59,0.13511,0.00016,6.09623]
[1776627870290,47.84,74992.82,1.59,0.13511,0.00016,6.09623]
[1776627870312,47.84,74979.75,1.59,0.133,0.00016,6.02988]
[1776627871849,47.84,74979.75,1.59,0.133,0.00016,6.02988]
[1776627871916,47.84,74969.57,1.59,0.13122,0.00016,5.96913]
[1776627877886,47.85,74970.18,1.59,0.13134,0.00016,5.97292]
[1776627878705,47.85,74970.79,1.59,0.13145,0.00016,5.97654]
[1776627880013,47.85,74970.79,1.59,0.13146,0.00016,5.97672]
[1776627883524,47.85,74971.29,1.59,0.13155,0.00016,5.97961]
[1776627884040,47.85,74971.29,1.59,0.13156,0.00016,5.97997]
[1776627884094,47.85,74976.16,1.59,0.13234,0.00016,6.00466]
[1776627886088,47.86,74976.16,1.59,0.13234,0.00016,6.00483]
[1776627887921,47.86,74977.2,1.59,0.13251,0.00016,6.01026]
[1776627888454,47.86,74977.2,1.59,0.13251,0.00016,6.01026]
[1776627890106,47.86,74978.84,1.59,0.13279,0.00016,6.01901]
[1776627891848,47.86,74980.16,1.59,0.13301,0.00016,6.02599]
[1776627892089,47.86,74980.16,1.59,0.13301,0.00016,6.02599]
[1776627892124,47.86,74980.16,1.59,0.13301,0.00016,6.02599]
[1776627894149,47.86,74980.66,1.59,0.1331,0.00016,6.02881]
[1776627895075,47.86,74981.31,1.59,0.13321,0.00016,6.03238]
[1776627895281,47.86,74981.31,1.59,0.13321,0.00016,6.03238]
[1776627897941,47.87,74981.53,1.59,0.13326,0.00016,6.03376]
[1776627898019,47.87,74981.76,1.59,0.1333,0.00016,6.03506]
[1776627898887,47.87,74981.76,1.59,0.1333,0.00016,6.03506]
[1776627899021,47.87,74975.48,1.59,0.1323,0.00016,6.00334]
[1776627901065,47.87,74971.77,1.59,0.13171,0.00016,5.98475]
[1776627901592,47.87,74971.77,1.59,0.13171,0.00016,5.98475]
[1776627901652,47.87,74971.77,1.59,0.13171,0.00016,5.98475]
[1776627901749,47.87,74972.24,1.59,0.13179,0.00016,5.98725]
[1776627902359,47.87,74972.24,1.59,0.13179,0.00016,5.98725]
[1776627902376,47.87,74978.06,1.59,0.13273,0.00016,6.01695]
[1776627904349,47.87,74978.06,1.59,0.13273,0.00016,6.01695]
[1776627904384,47.87,74978.83,1.59,0.13286,0.00016,6.02117]
[1776627910111,47.88,74977.68,1.59,0.1327,0.00016,6.01609]
[1776627911728,47.88,74977.68,1.59,0.1327,0.00016,6.01609]
[1776627911734,47.88,74977.53,1.59,0.13269,0.00016,6.01564]
[1776627914764,47.88,74972.59,1.59,0.13191,0.00016,5.99099]
[1776627920753,47.89,74973.9,1.59,0.13213,0.00016,5.99811]
[1776627922338,47.89,74974.64,1.59,0.13225,0.00016,6.00195]
[1776627922809,47.89,74982.48,1.59,0.13352,0.00016,6.042]
[1776627925890,47.89,74982.76,1.59,0.13357,0.00016,6.04365]
[1776627926218,47.89,74982.82,1.59,0.13359,0.00016,6.04419]
[1776627933296,47.89,74983.23,1.59,0.1335,0.00016,6.03743]
[1776627935962,47.89,74987.49,1.59,0.13419,0.00016,6.0591]
[1776627936316,47.89,74990.33,1.59,0.13465,0.00016,6.07352]
[1776627941932,47.89,74992.65,1.59,0.13503,0.00016,6.08554]
[1776627945056,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945065,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945209,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945402,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945485,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945572,47.9,74993.42,1.59,0.13516,0.00016,6.0897]
[1776627945596,47.9,74990.05,1.59,0.13462,0.00016,6.07274]
[1776627947394,47.9,74981.85,1.59,0.1333,0.00016,6.03111]
[1776627949408,47.9,74986.46,1.59,0.13404,0.00016,6.05449]
[1776627951259,47.9,74985.26,1.59,0.13385,0.00016,6.04839]
[1776627951465,47.9,74990.34,1.59,0.13467,0.00016,6.07418]
[1776627953442,47.9,74994.86,1.59,0.1354,0.00016,6.0973]
[1776627958472,47.9,74996.34,1.59,0.13565,0.00016,6.1051]
[1776627963507,47.9,74995.75,1.59,0.13557,0.00016,6.10239]
[1776627967557,47.9,74995.75,1.59,0.13557,0.00016,6.10239]
[1776627967618,47.9,74995.75,1.59,0.13557,0.00016,6.10239]
[1776627967630,47.9,74997.44,1.59,0.13585,0.00016,6.11121]
[1776627968705,47.9,75013.45,1.59,0.13847,0.00016,6.19276]
[1776627969015,47.9,75013.45,1.59,0.13847,0.00016,6.19276]
[1776627969683,47.9,75013.45,1.59,0.13847,0.00016,6.19276]
[1776627975596,47.9,75013.82,1.59,0.13851,0.00016,6.19413]
[1776627977920,47.9,75013.51,1.59,0.13845,0.00016,6.19239]
[1776627982865,47.9,75012.59,1.59,0.13829,0.00016,6.18741]
[1776627984700,47.9,75010.09,1.59,0.13788,0.00016,6.17453]
[1776627985374,47.9,75009.53,1.59,0.13778,0.00016,6.17161]
[1776627990826,47.89,75007.76,1.59,0.13748,0.00016,6.16224]
[1776627991022,47.89,75008.52,1.59,0.1376,0.00016,6.16603]
[1776627992716,47.89,75027.88,1.59,0.14063,0.00017,6.2552]
[1776627993028,47.89,75027.88,1.59,0.14063,0.00017,6.2552]
[1776627993064,47.89,75027.88,1.59,0.14063,0.00017,6.2552]
[1776627993722,47.89,75030.05,1.59,0.14099,0.00017,6.26627]
[1776627994146,47.89,75030.05,1.59,0.14099,0.00017,6.26627]
[1776627994734,47.89,75019.17,1.59,0.13918,0.00017,6.2108]
[1776627995628,47.89,75019.17,1.59,0.13918,0.00017,6.2108]
[1776627998063,47.89,75023.45,1.59,0.1399,0.00017,6.23279]
[1776627998671,47.89,75023.45,1.59,0.1399,0.00017,6.23279]
[1776628000014,47.89,75023.53,1.59,0.13991,0.00017,6.23329]
[1776628000773,47.89,75023.98,1.59,0.13999,0.00017,6.23563]
[1776628006619,47.89,75024.79,1.59,0.14013,0.00017,6.23997]
[1776628007248,47.9,75025.39,1.59,0.14023,0.00017,6.24314]
[1776628007821,47.9,75026.96,1.59,0.1405,0.00017,6.25121]
[1776628012857,47.89,75024.51,1.59,0.14007,0.00017,6.23817]
[1776628014282,47.89,75024.51,1.59,0.14007,0.00017,6.23817]
[1776628019907,47.89,75028.94,1.59,0.14078,0.00017,6.26008]
[1776628023477,47.89,75031.79,1.59,0.14125,0.00017,6.27426]
[1776628023510,47.89,75032.63,1.59,0.14139,0.00017,6.27859]
[1776628024107,47.89,75032.63,1.59,0.14139,0.00017,6.27859]
[1776628024427,47.89,75032.06,1.59,0.14129,0.00017,6.27572]
[1776628024989,47.89,75032.06,1.59,0.14129,0.00017,6.27572]
[1776628025047,47.89,75030.86,1.59,0.14109,0.00017,6.26959]
[1776628030773,47.89,75029.01,1.59,0.14079,0.00017,6.26036]
[1776628038034,47.89,75030.32,1.59,0.14102,0.00017,6.26721]
[1776628043069,47.89,75032.84,1.59,0.14144,0.00017,6.28012]
[1776628045231,47.89,75032.21,1.59,0.14133,0.00017,6.27691]
[1776628045332,47.89,75032.21,1.59,0.14133,0.00017,6.27692]
[1776628050914,47.88,75030.86,1.59,0.14108,0.00017,6.26917]
[1776628055158,47.88,75027.48,1.59,0.14033,0.00017,6.24196]
[1776628057380,47.88,75024.05,1.59,0.13975,0.00017,6.22423]
[1776628057686,47.88,75024.05,1.59,0.13975,0.00017,6.22423]
[1776628059234,47.88,75023.33,1.59,0.13963,0.00017,6.22046]
[1776628059283,47.88,75023.33,1.59,0.13963,0.00017,6.22046]
[1776628059578,47.88,75008.41,1.59,0.13716,0.00016,6.14417]
[1776628060063,47.88,75008.41,1.59,0.13716,0.00016,6.14417]
[1776628060304,47.88,75008.41,1.59,0.13716,0.00016,6.14417]
[1776628063422,47.87,75014.88,1.59,0.13822,0.00016,6.17686]
[1776628065345,47.87,75014.88,1.59,0.13822,0.00016,6.17686]
[1776628069820,47.87,75014.29,1.59,0.13811,0.00016,6.17358]
[1776628073242,47.87,75010.46,1.59,0.13747,0.00016,6.15378]
[1776628073266,47.87,75010.46,1.59,0.13747,0.00016,6.15378]
[1776628073592,47.87,75017.91,1.59,0.13869,0.00017,6.19161]
[1776628081344,47.86,75020.59,1.59,0.13911,0.00017,6.2044]
[1776628084292,47.86,75020.96,1.59,0.13916,0.00017,6.20608]
[1776628084641,47.86,75013.61,1.59,0.13795,0.00016,6.16849]
[1776628087560,47.86,75009.07,1.59,0.1372,0.00016,6.1452]
[1776628093429,47.86,75008.83,1.59,0.13715,0.00016,6.14376]
[1776628098466,47.86,75009.78,1.59,0.1373,0.00016,6.14835]
[1776628103711,47.86,75012.98,1.59,0.13782,0.00016,6.16443]
[1776628109541,47.85,75016.15,1.59,0.13832,0.00016,6.18018]
[1776628116618,47.85,75016.9,1.59,0.13828,0.00016,6.17463]
[1776628122633,47.85,75020.33,1.59,0.13882,0.00017,6.1914]
[1776628127667,47.85,75021.33,1.59,0.13898,0.00017,6.19624]
[1776628136730,47.84,75021.44,1.59,0.13898,0.00017,6.19633]
[1776628140232,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140290,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140321,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140452,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140581,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140635,47.84,75022.93,1.59,0.13922,0.00017,6.2038]
[1776628140759,47.84,75023.01,1.59,0.13923,0.00017,6.20416]
[1776628141766,47.84,75006.19,1.59,0.13647,0.00016,6.11845]
[1776628142389,47.84,75006.19,1.59,0.13647,0.00016,6.11845]
[1776628142777,47.84,74999.55,1.59,0.13539,0.00016,6.08475]
[1776628146616,47.85,74999.1,1.59,0.13533,0.00016,6.0828]
[1776628151835,47.85,74996.11,1.59,0.13487,0.00016,6.06836]
[1776628154005,47.85,74995.53,1.59,0.13478,0.00016,6.06554]
[1776628154064,47.85,74995.33,1.59,0.13475,0.00016,6.06466]
[1776628156552,47.85,74993.13,1.59,0.13439,0.00016,6.05341]
[1776628157678,47.85,74992.3,1.59,0.13426,0.00016,6.04917]
[1776628162912,47.85,74990.37,1.59,0.13394,0.00016,6.03921]
[1776628167948,47.85,74988.76,1.59,0.13367,0.00016,6.03088]
[1776628174997,47.85,74987.53,1.59,0.1333,0.00016,6.01508]
[1776628180031,47.85,74984.92,1.59,0.13288,0.00016,6.00169]
[1776628183351,47.85,74982.95,1.59,0.13256,0.00016,5.99166]
[1776628184032,47.85,74982.95,1.59,0.13256,0.00016,5.99166]
[1776628183427,47.85,74982.95,1.59,0.13256,0.00016,5.99163]
[1776628185069,47.85,74982.95,1.59,0.13256,0.00016,5.99161]
[1776628191109,47.85,74980.12,1.59,0.1321,0.00016,5.9772]
[1776628193141,47.85,74979.6,1.59,0.13202,0.00016,5.97456]
[1776628193872,47.85,74979.6,1.59,0.13202,0.00016,5.97456]
[1776628200738,47.85,74978.81,1.59,0.13189,0.00016,5.97052]
[1776628203870,47.85,74978.8,1.59,0.13189,0.00016,5.97043]
[1776628203929,47.85,74978.65,1.59,0.13187,0.00016,5.96966]
[1776628206218,47.85,74983.27,1.59,0.1326,0.00016,5.99304]
[1776628212072,47.84,74983.66,1.59,0.13266,0.00016,5.99479]
[1776628215492,47.84,74983.75,1.59,0.13267,0.00016,5.99517]
[1776628215634,47.84,74988.34,1.59,0.13341,0.00016,6.01843]
[1776628216778,47.84,74998.13,1.59,0.13499,0.00016,6.06824]
[1776628219717,47.84,74993.39,1.59,0.13423,0.00016,6.04421]
[1776628220440,47.84,74987.12,1.59,0.13321,0.00016,6.01236]
[1776628221825,47.84,74987.12,1.59,0.13321,0.00016,6.01236]
[1776628222457,47.85,74987.25,1.59,0.13324,0.00016,6.01318]
[1776628229022,47.85,74990.3,1.59,0.13375,0.00016,6.02917]
[1776628229758,47.85,74991.33,1.59,0.13392,0.00016,6.03459]
[1776628229856,47.85,74992.2,1.59,0.13406,0.00016,6.03911]
[1776628231791,47.85,74992.37,1.59,0.13393,0.00016,6.03077]
[1776628231795,47.85,74992.37,1.59,0.13393,0.00016,6.03087]
[1776628239456,47.86,74994.28,1.59,0.13426,0.00016,6.04129]
[1776628241975,47.86,74992.81,1.59,0.13403,0.00016,6.03392]
[1776628242174,47.86,74994.31,1.59,0.13428,0.00016,6.04178]
[1776628246087,47.86,75000.83,1.59,0.13535,0.00016,6.07535]
[1776628247298,47.86,75003.71,1.59,0.13582,0.00016,6.09007]
[1776628249517,47.86,75005.21,1.59,0.13607,0.00016,6.09781]
[1776628250038,47.86,75005.21,1.59,0.13607,0.00016,6.09785]
[1776628255568,47.86,75005.26,1.59,0.13609,0.00016,6.09837]
[1776628261029,47.87,75003.76,1.59,0.13585,0.00016,6.09095]
[1776628266344,47.87,75003.56,1.59,0.13583,0.00016,6.09027]
[1776628267655,47.87,74991.64,1.59,0.13389,0.00016,6.02963]
[1776628269668,47.87,74983.1,1.59,0.13252,0.00016,5.98645]
[1776628275810,47.87,74981.44,1.59,0.13227,0.00016,5.97835]
[1776628277730,47.87,74970.77,1.59,0.13058,0.00016,5.92471]
[1776628282766,47.88,74969.87,1.59,0.13046,0.00016,5.92086]
[1776628284239,47.88,74969.57,1.59,0.13042,0.00016,5.91948]
[1776628284320,47.88,74969.57,1.59,0.13042,0.00016,5.91948]
[1776628284671,47.88,74969.57,1.59,0.13042,0.00016,5.91948]
[1776628284970,47.88,74969.57,1.59,0.13042,0.00016,5.91948]
[1776628285071,47.88,74967.16,1.59,0.13004,0.00016,5.90743]
[1776628286967,47.88,74967.16,1.59,0.13004,0.00016,5.90758]
[1776628287456,47.88,74967.39,1.59,0.13008,0.00016,5.90889]
[1776628288998,47.88,74958.88,1.59,0.12875,0.00016,5.8662]
[1776628292623,47.89,74959.06,1.59,0.12863,0.00016,5.85841]
[1776628297721,47.89,74957.02,1.59,0.12834,0.00016,5.84907]
[1776628302283,47.9,74952.58,1.59,0.12768,0.00016,5.8277]
[1776628307940,47.9,74954.91,1.59,0.12807,0.00016,5.84044]
[1776628312978,47.91,74952.24,1.59,0.12768,0.00016,5.82785]
[1776628314685,47.91,74951.76,1.59,0.12761,0.00016,5.82561]
[1776628319580,47.91,74953.98,1.59,0.12796,0.00016,5.8367]
[1776628321299,47.91,74954.11,1.59,0.12797,0.00016,5.83722]
[1776628321318,47.91,74954.11,1.59,0.12797,0.00016,5.83722]
[1776628325234,47.91,74959.87,1.59,0.12887,0.00016,5.86599]
[1776628329420,47.9,74961.73,1.59,0.12915,0.00016,5.87488]
[1776628329466,47.9,74961.73,1.59,0.12915,0.00016,5.87488]
[1776628329495,47.9,74961.73,1.59,0.12915,0.00016,5.87488]
[1776628330096,47.9,74961.73,1.59,0.12915,0.00016,5.87487]
[1776628331103,47.9,74966.93,1.59,0.12997,0.00016,5.90108]
[1776628333510,47.9,74969.0,1.59,0.13029,0.00016,5.91143]
[1776628335131,47.9,74959.77,1.59,0.12883,0.00016,5.86476]
[1776628340166,47.9,74959.36,1.59,0.12877,0.00016,5.86278]
[1776628346208,47.9,74960.73,1.59,0.12899,0.00016,5.8698]
[1776628351244,47.9,74961.52,1.59,0.12894,0.00016,5.86435]
[1776628356281,47.9,74962.31,1.59,0.12906,0.00016,5.86803]
[1776628361317,47.9,74962.83,1.59,0.12913,0.00016,5.87035]
[1776628366349,47.9,74963.02,1.59,0.12915,0.00016,5.87104]
[1776628371224,47.9,74955.16,1.59,0.1279,0.00016,5.83097]
[1776628380449,47.89,74956.86,1.59,0.12814,0.00016,5.83859]
[1776628383280,47.89,74967.57,1.59,0.12982,0.00016,5.89235]
[1776628389058,47.88,74966.06,1.59,0.12956,0.00016,5.88419]
[1776628394759,47.88,74966.44,1.59,0.12959,0.00016,5.88506]
[1776628400590,47.87,74963.51,1.59,0.1291,0.00016,5.86962]
[1776628403430,47.87,74963.43,1.59,0.12909,0.00016,5.86908]
[1776628403532,47.87,74963.1,1.59,0.12903,0.00016,5.86734]
[1776628408645,47.87,74963.37,1.59,0.12905,0.00016,5.86794]
[1776628413680,47.86,74962.31,1.59,0.12869,0.00016,5.85245]
[1776628416885,47.86,74962.59,1.59,0.12873,0.00016,5.85359]
[1776628416987,47.86,74973.25,1.59,0.13041,0.00016,5.90733]
[1776628419722,47.86,74967.89,1.59,0.12954,0.00016,5.87967]
[1776628423424,47.85,74964.72,1.59,0.12903,0.00016,5.86321]
[1776628423750,47.85,74964.61,1.59,0.129,0.00016,5.86251]
[1776628428786,47.85,74967.23,1.59,0.12939,0.00016,5.87499]
[1776628434320,47.84,74968.8,1.59,0.12962,0.00016,5.88225]
[1776628434546,47.84,74968.58,1.59,0.12958,0.00016,5.88096]
[1776628434829,47.84,74968.58,1.59,0.12957,0.00016,5.88079]
[1776628439863,47.84,74967.69,1.59,0.12941,0.00016,5.87547]
[1776628450936,47.82,74967.28,1.59,0.12929,0.00016,5.87162]
[1776628457989,47.82,74966.84,1.59,0.12918,0.00016,5.86836]
[1776628463024,47.81,74966.56,1.59,0.12912,0.00016,5.86623]
[1776628468059,47.81,74960.71,1.59,0.12817,0.00016,5.83601]
[1776628469067,47.81,74950.47,1.59,0.12657,0.00016,5.78431]
[1776628473374,47.81,74951.0,1.59,0.12648,0.00016,5.77761]
[1776628473418,47.81,74952.28,1.59,0.12668,0.00016,5.78404]
[1776628479138,47.81,74953.16,1.59,0.12681,0.00016,5.78825]
[1776628481901,47.81,74953.46,1.59,0.12686,0.00016,5.78967]
[1776628481913,47.81,74953.46,1.59,0.12686,0.00016,5.78967]
[1776628482160,47.81,74948.81,1.59,0.12613,0.00016,5.76622]
[1776628484545,47.81,74945.24,1.59,0.12558,0.00016,5.74825]
[1776628485261,47.81,74937.74,1.59,0.12442,0.00015,5.71058]
[1776628490287,47.81,74936.4,1.59,0.12422,0.00015,5.70414]
[1776628497266,47.81,74935.65,1.59,0.12412,0.00015,5.70091]
[1776628502300,47.82,74932.8,1.59,0.1237,0.00015,5.68706]
[1776628507336,47.82,74934.02,1.59,0.1239,0.00015,5.69361]
[1776628508978,47.82,74934.02,1.59,0.1239,0.00015,5.69369]
[1776628509348,47.82,74933.75,1.59,0.12386,0.00015,5.69241]
[1776628513302,47.82,74933.92,1.59,0.12389,0.00015,5.69341]
[1776628513396,47.82,74933.85,1.59,0.12389,0.00015,5.69321]
[1776628513658,47.82,74933.85,1.59,0.12389,0.00015,5.69321]
[1776628513829,47.82,74933.85,1.59,0.12389,0.00015,5.69321]
[1776628513987,47.82,74933.85,1.59,0.12389,0.00015,5.69321]
[1776628514411,47.82,74897.91,1.59,0.11845,0.00015,5.51366]
[1776628514720,47.82,74897.91,1.59,0.11845,0.00015,5.51366]
[1776628516128,47.82,74897.58,1.59,0.11841,0.00015,5.51235]
[1776628516177,47.82,74892.3,1.59,0.11763,0.00015,5.48627]
[1776628517050,47.82,74892.3,1.59,0.11763,0.00015,5.48627]
[1776628517413,47.83,74892.15,1.59,0.11762,0.00015,5.4859]
[1776628519807,47.83,74892.32,1.59,0.11765,0.00015,5.48685]
[1776628521533,47.83,74897.59,1.59,0.11844,0.00015,5.51333]
[1776628522451,47.83,74897.78,1.59,0.11847,0.00015,5.51441]
[1776628524897,47.83,74897.32,1.59,0.11841,0.00015,5.51239]
[1776628528225,47.83,74896.78,1.59,0.11834,0.00015,5.50984]
[1776628528324,47.83,74896.78,1.59,0.11835,0.00015,5.51026]
[1776628534360,47.83,74896.78,1.59,0.11817,0.00015,5.50052]
[1776628537057,47.83,74896.49,1.59,0.11812,0.00015,5.499]
[1776628541690,47.83,74896.07,1.59,0.11805,0.00015,5.49657]
[1776628544101,47.83,74896.0,1.59,0.11803,0.00015,5.49608]
[1776628545087,47.83,74895.0,1.59,0.11788,0.00015,5.49096]
[1776628547175,47.83,74894.5,1.59,0.1178,0.00015,5.48841]
[1776628547808,47.83,74893.93,1.59,0.11772,0.00015,5.48544]
[1776628550202,47.83,74893.83,1.59,0.1177,0.00015,5.48487]
[1776628552660,47.83,74900.37,1.59,0.11868,0.00015,5.51755]
[1776628558702,47.83,74899.22,1.59,0.11851,0.00015,5.51197]
[1776628561634,47.83,74898.37,1.59,0.11838,0.00015,5.50747]
[1776628568398,47.82,74900.59,1.59,0.11869,0.00015,5.51799]
[1776628568483,47.82,74900.93,1.59,0.11874,0.00015,5.51955]
[1776628569916,47.82,74900.93,1.59,0.11874,0.00015,5.51955]
[1776628569929,47.82,74905.42,1.59,0.11941,0.00015,5.54208]
[1776628570858,47.82,74905.42,1.59,0.11941,0.00015,5.54208]
[1776628570894,47.82,74905.42,1.59,0.11942,0.00015,5.54215]
[1776628574085,47.82,74909.36,1.59,0.12001,0.00015,5.56193]
[1776628574176,47.82,74909.36,1.59,0.12001,0.00015,5.56193]
[1776628574258,47.82,74914.16,1.59,0.12074,0.00015,5.58596]
[1776628574933,47.82,74914.16,1.59,0.12074,0.00015,5.58596]
[1776628575054,47.82,74914.16,1.59,0.12074,0.00015,5.58596]
[1776628576118,47.82,74916.64,1.59,0.12111,0.00015,5.59839]
[1776628577318,47.82,74925.31,1.59,0.12243,0.00015,5.6416]
[1776628577872,47.82,74925.31,1.59,0.12243,0.00015,5.6416]
[1776628578164,47.82,74925.31,1.59,0.12243,0.00015,5.6416]
[1776628578182,47.82,74925.31,1.59,0.12243,0.00015,5.6416]
[1776628578265,47.82,74930.05,1.59,0.12315,0.00015,5.66534]
[1776628579115,47.82,74930.05,1.59,0.12315,0.00015,5.66534]
[1776628579125,47.82,74930.05,1.59,0.12315,0.00015,5.66534]
[1776628579336,47.82,74935.51,1.59,0.12399,0.00015,5.69269]
[1776628579908,47.82,74935.51,1.59,0.12399,0.00015,5.69269]
[1776628579940,47.82,74935.51,1.59,0.12399,0.00015,5.69269]
[1776628579946,47.82,74935.33,1.59,0.12396,0.00015,5.6919]
[1776628581944,47.82,74935.33,1.59,0.12396,0.00015,5.6919]
[1776628582022,47.82,74935.33,1.59,0.12396,0.00015,5.6919]
[1776628582124,47.83,74935.92,1.59,0.12406,0.00015,5.6951]
[1776628583972,47.83,74935.92,1.59,0.12406,0.00015,5.69522]
[1776628584002,47.83,74936.44,1.59,0.12415,0.00015,5.69794]
[1776628588260,47.83,74936.98,1.59,0.12424,0.00015,5.70088]
[1776628590921,47.83,74937.64,1.59,0.12435,0.00015,5.70463]
[1776628592419,47.83,74937.94,1.59,0.1244,0.00015,5.70624]
[1776628596260,47.83,74938.11,1.59,0.12427,0.00015,5.69809]
[1776628597826,47.83,74938.11,1.59,0.12427,0.00015,5.69812]
[1776628603014,47.83,74941.65,1.59,0.12482,0.00015,5.71596]
[1776628607353,47.83,74941.99,1.59,0.12486,0.00015,5.71733]
[1776628607405,47.83,74941.99,1.59,0.12486,0.00015,5.71733]
[1776628607550,47.83,74943.67,1.59,0.12512,0.00015,5.72567]
[1776628608511,47.83,74954.76,1.59,0.12685,0.00016,5.78157]
[1776628610066,47.83,74959.91,1.59,0.12765,0.00016,5.8075]
[1776628614402,47.83,74960.92,1.59,0.12781,0.00016,5.81244]
[1776628616525,47.83,74962.34,1.59,0.12803,0.00016,5.81948]
[1776628620896,47.83,74962.22,1.59,0.128,0.00016,5.81864]
[1776628621642,47.83,74962.63,1.59,0.12806,0.00016,5.82059]
[1776628623182,47.83,74962.96,1.59,0.12811,0.00016,5.8222]
[1776628623213,47.83,74962.96,1.59,0.12811,0.00016,5.8222]
[1776628623311,47.83,74958.45,1.59,0.1274,0.00016,5.79941]
[1776628623925,47.83,74958.45,1.59,0.1274,0.00016,5.79941]
[1776628624269,47.83,74948.14,1.59,0.12579,0.00016,5.74743]
[1776628624657,47.83,74948.14,1.59,0.12579,0.00016,5.74743]
[1776628625517,47.83,74946.21,1.59,0.12549,0.00016,5.73762]
[1776628628923,47.82,74945.84,1.59,0.12542,0.00016,5.73552]
[1776628630735,47.82,74946.32,1.59,0.1255,0.00016,5.73785]
[1776628636244,47.82,74945.16,1.59,0.1253,0.00016,5.73143]
[1776628641293,47.82,74943.87,1.59,0.12508,0.00015,5.72453]
[1776628646315,47.82,74941.53,1.59,0.12472,0.00015,5.71276]
[1776628651318,47.82,74941.09,1.59,0.12465,0.00015,5.71046]
[1776628658400,47.82,74943.88,1.59,0.12491,0.00015,5.71496]
[1776628658777,47.82,74943.88,1.59,0.12491,0.00015,5.71496]
[1776628663035,47.82,74947.8,1.59,0.12552,0.00016,5.73472]
[1776628664442,47.82,74953.71,1.59,0.12644,0.00016,5.76445]
[1776628673507,47.81,74955.15,1.59,0.12665,0.00016,5.77117]
[1776628678540,47.81,74951.35,1.59,0.12605,0.00016,5.75178]
[1776628683576,47.81,74954.19,1.59,0.12648,0.00016,5.76581]
[1776628688609,47.81,74955.63,1.59,0.12669,0.00016,5.77274]
[1776628693646,47.8,74958.05,1.59,0.12706,0.00016,5.7846]
[1776628699687,47.8,74957.69,1.59,0.12699,0.00016,5.78237]
[1776628705554,47.8,74961.87,1.59,0.12764,0.00016,5.80302]
[1776628710764,47.8,74961.55,1.59,0.12757,0.00016,5.80101]
[1776628715801,47.79,74963.81,1.59,0.12775,0.00016,5.80277]
[1776628723856,47.79,74965.34,1.59,0.12797,0.00016,5.80997]
[1776628728893,47.79,74964.33,1.59,0.12781,0.00016,5.80455]
[1776628733928,47.79,74964.67,1.59,0.12785,0.00016,5.80601]
[1776628736794,47.79,74965.78,1.59,0.12802,0.00016,5.81143]
[1776628736952,47.79,74965.78,1.59,0.12802,0.00016,5.81143]
[1776628740854,47.79,74965.78,1.59,0.12802,0.00016,5.81143]
[1776628740980,47.78,74965.2,1.59,0.12792,0.00016,5.80818]
[1776628746012,47.78,74964.0,1.59,0.12772,0.00016,5.80186]
[1776628750071,47.78,74963.91,1.59,0.1277,0.00016,5.80127]
[1776628750164,47.78,74968.21,1.59,0.12837,0.00016,5.82279]
[1776628752484,47.78,74976.14,1.59,0.12962,0.00016,5.86266]
[1776628753930,47.78,74976.14,1.59,0.12962,0.00016,5.8625]
[1776628754072,47.78,74976.41,1.59,0.12966,0.00016,5.86371]
[1776628755026,47.78,74976.41,1.59,0.12966,0.00016,5.86371]
[1776628755078,47.78,74976.84,1.59,0.12972,0.00016,5.86572]
[1776628760112,47.77,74975.75,1.59,0.12952,0.00016,5.8594]
[1776628765147,47.77,74974.05,1.59,0.12923,0.00016,5.85004]
[1776628770182,47.76,74973.05,1.59,0.12904,0.00016,5.84424]
[1776628775217,47.76,74971.45,1.59,0.1286,0.00016,5.82614]
[1776628780253,47.75,74971.91,1.59,0.12865,0.00016,5.8278]
[1776628785288,47.75,74967.42,1.59,0.12792,0.00016,5.80447]
[1776628788518,47.75,74966.97,1.59,0.12784,0.00016,5.80198]
[1776628788523,47.75,74959.61,1.59,0.12668,0.00016,5.76472]
[1776628792338,47.75,74953.97,1.59,0.1258,0.00016,5.73612]
[1776628797590,47.75,74951.85,1.59,0.12547,0.00016,5.7254]
[1776628803419,47.75,74949.97,1.59,0.12518,0.00016,5.71604]
[1776628805473,47.75,74951.18,1.59,0.12536,0.00016,5.72214]
[1776628805839,47.75,74949.73,1.59,0.12514,0.00016,5.71485]
[1776628805914,47.75,74949.73,1.59,0.12514,0.00016,5.71485]
[1776628807616,47.75,74936.16,1.59,0.12304,0.00015,5.64673]
[1776628810795,47.75,74935.79,1.59,0.123,0.00015,5.64511]
[1776628811483,47.75,74931.84,1.59,0.12239,0.00015,5.62541]
[1776628812947,47.75,74929.12,1.59,0.12198,0.00015,5.61179]
[1776628813489,47.75,74921.72,1.59,0.12085,0.00015,5.5748]
[1776628818525,47.75,74923.73,1.59,0.12117,0.00015,5.58514]
[1776628819739,47.75,74923.73,1.59,0.12117,0.00015,5.58514]
[1776628819758,47.75,74923.73,1.59,0.12117,0.00015,5.58514]
[1776628819861,47.75,74923.56,1.59,0.12114,0.00015,5.58436]
[1776628819899,47.75,74923.56,1.59,0.12114,0.00015,5.58436]
[1776628820060,47.75,74923.56,1.59,0.12114,0.00015,5.58436]
[1776628820539,47.75,74929.16,1.59,0.122,0.00015,5.61244]
[1776628821546,47.75,74943.51,1.59,0.12421,0.00015,5.68457]
[1776628826581,47.76,74943.14,1.59,0.12416,0.00015,5.68305]
[1776628831682,47.76,74941.86,1.59,0.12397,0.00015,5.67692]
[1776628839673,47.75,74944.34,1.59,0.12415,0.00015,5.679]
[1776628840021,47.75,74944.34,1.59,0.12415,0.00015,5.679]
[1776628841268,47.75,74945.63,1.59,0.12435,0.00015,5.68537]
[1776628842039,47.75,74946.02,1.59,0.12441,0.00016,5.68722]
[1776628842932,47.75,74946.16,1.59,0.12442,0.00016,5.6878]
[1776628846610,47.75,74947.14,1.59,0.12457,0.00016,5.69249]
[1776628846623,47.75,74947.14,1.59,0.12457,0.00016,5.69249]
[1776628846722,47.75,74947.39,1.59,0.1246,0.00016,5.69351]
[1776628848747,47.74,74935.2,1.59,0.12271,0.00015,5.63212]
[1776628849752,47.74,74941.17,1.59,0.12363,0.00015,5.66209]
[1776628854782,47.74,74936.42,1.59,0.1229,0.00015,5.63822]
[1776628859816,47.75,74939.2,1.59,0.12334,0.00015,5.65263]
[1776628862545,47.75,74938.45,1.59,0.12323,0.00015,5.64905]
[1776628862838,47.75,74937.99,1.59,0.12317,0.00015,5.64683]
[1776628863844,47.75,74930.73,1.59,0.12205,0.00015,5.61032]
[1776628865858,47.75,74925.59,1.59,0.12126,0.00015,5.58435]
[1776628870894,47.74,74921.92,1.59,0.12068,0.00015,5.56522]
[1776628874365,47.74,74920.93,1.59,0.12052,0.00015,5.55997]
[1776628875038,47.74,74920.7,1.59,0.12047,0.00015,5.55854]
[1776628875449,47.74,74911.34,1.59,0.11906,0.00015,5.51164]
[1776628876753,47.74,74906.29,1.59,0.1183,0.00015,5.48639]
[1776628878808,47.74,74905.57,1.59,0.11819,0.00015,5.4828]
[1776628883607,47.74,74904.66,1.59,0.11805,0.00015,5.47808]
[1776628883729,47.74,74904.66,1.59,0.11805,0.00015,5.47808]
[1776628883776,47.74,74904.66,1.59,0.11805,0.00015,5.47808]
[1776628883813,47.74,74903.24,1.59,0.11783,0.00015,5.47099]
[1776628884027,47.74,74885.09,1.59,0.11514,0.00015,5.38085]
[1776628885575,47.74,74885.09,1.59,0.11514,0.00015,5.38085]
[1776628885650,47.74,74876.55,1.59,0.1139,0.00015,5.33871]
[1776628885997,47.74,74876.55,1.59,0.1139,0.00015,5.33871]
[1776628886823,47.74,74884.1,1.59,0.11501,0.00015,5.37624]
[1776628889806,47.74,74885.57,1.59,0.11523,0.00015,5.38365]
[1776628889022,47.74,74876.07,1.59,0.11384,0.00015,5.33675]
[1776628890244,47.74,74876.07,1.59,0.11384,0.00015,5.33675]
[1776628891424,47.74,74863.53,1.59,0.11188,0.00014,5.2663]
[1776628892583,47.74,74863.53,1.59,0.11188,0.00014,5.2663]
[1776628892670,47.74,74863.53,1.59,0.11188,0.00014,5.2663]
[1776628892947,47.74,74861.68,1.59,0.11162,0.00014,5.25747]
[1776628893495,47.74,74849.34,1.59,0.10985,0.00014,5.19697]
[1776628894293,47.74,74849.34,1.59,0.10985,0.00014,5.19697]
[1776628894651,47.75,74843.88,1.59,0.10909,0.00014,5.17046]
[1776628894913,47.75,74843.88,1.59,0.10909,0.00014,5.17046]
[1776628895076,47.75,74843.88,1.59,0.10909,0.00014,5.17046]
[1776628895216,47.75,74843.88,1.59,0.10909,0.00014,5.17046]
[1776628895385,47.75,74843.88,1.59,0.10909,0.00014,5.17046]
[1776628897717,47.75,74843.36,1.59,0.10902,0.00014,5.16834]
[1776628898197,47.75,74843.14,1.59,0.109,0.00014,5.16746]
[1776628898298,47.75,74837.31,1.59,0.10818,0.00014,5.13899]
[1776628899766,47.75,74837.31,1.59,0.10818,0.00014,5.13899]
[1776628899851,47.75,74838.59,1.59,0.10837,0.00014,5.14568]
[1776628901772,47.75,74838.59,1.59,0.10837,0.00014,5.14568]
[1776628905145,47.76,74841.78,1.59,0.10885,0.00014,5.1621]
[1776628905168,47.76,74841.77,1.59,0.10884,0.00014,5.16205]
[1776628910175,47.76,74840.49,1.59,0.10866,0.00014,5.1557]
[1776628912181,47.76,74840.49,1.59,0.10866,0.00014,5.1557]
[1776628913539,47.76,74840.33,1.59,0.10864,0.00014,5.15496]
[1776628914396,47.76,74843.89,1.59,0.10914,0.00014,5.1724]
[1776628914427,47.76,74837.31,1.59,0.10821,0.00014,5.14025]
[1776628916219,47.76,74831.04,1.59,0.10733,0.00014,5.10967]
[1776628920710,47.76,74830.19,1.59,0.10722,0.00014,5.10561]
[1776628920887,47.76,74830.19,1.59,0.10722,0.00014,5.10561]
[1776628920908,47.76,74830.74,1.59,0.1073,0.00014,5.10836]
[1776628922264,47.76,74824.49,1.59,0.10643,0.00014,5.07799]
[1776628927298,47.76,74822.23,1.59,0.10612,0.00014,5.06744]
[1776628932337,47.76,74811.6,1.59,0.10467,0.00014,5.01638]
[1776628934738,47.77,74815.23,1.59,0.10518,0.00014,5.03426]
[1776628936950,47.77,74814.74,1.59,0.10512,0.00014,5.03217]
[1776628942410,47.77,74817.64,1.59,0.10554,0.00014,5.04709]
[1776628944511,47.77,74817.19,1.59,0.10549,0.00014,5.04503]
[1776628944595,47.77,74815.46,1.59,0.10525,0.00014,5.03679]
[1776628945224,47.77,74815.46,1.59,0.10525,0.00014,5.03679]
[1776628945430,47.77,74815.24,1.59,0.10522,0.00014,5.03573]
[1776628947444,47.78,74803.63,1.59,0.10364,0.00014,4.97994]
[1776628948351,47.78,74803.63,1.59,0.10364,0.00014,4.97994]
[1776628948575,47.78,74803.63,1.59,0.10364,0.00014,4.97994]
[1776628948887,47.78,74803.63,1.59,0.10364,0.00014,4.97994]
[1776628948624,47.78,74791.52,1.59,0.102,0.00013,4.9219]
[1776628948983,47.78,74791.52,1.59,0.102,0.00013,4.9219]
[1776628949585,47.78,74791.52,1.59,0.102,0.00013,4.9219]
[1776628949668,47.78,74780.48,1.59,0.10053,0.00013,4.86923]
[1776628951110,47.78,74779.93,1.59,0.10046,0.00013,4.8669]
[1776628951201,47.78,74779.93,1.59,0.10046,0.00013,4.8669]
[1776628951305,47.78,74779.93,1.59,0.10046,0.00013,4.8669]
[1776628951322,47.78,74779.93,1.59,0.10046,0.00013,4.8669]
[1776628951891,47.78,74779.93,1.59,0.10046,0.00013,4.8669]
[1776628952509,47.78,74773.21,1.59,0.09943,0.00013,4.82657]
[1776628953330,47.78,74773.21,1.59,0.09943,0.00013,4.82657]
[1776628953530,47.78,74773.21,1.59,0.09943,0.00013,4.82657]
[1776628954016,47.79,74773.88,1.59,0.09953,0.00013,4.83019]
[1776628955262,47.79,74773.88,1.59,0.09954,0.00013,4.8306]
[1776628955301,47.79,74773.88,1.59,0.09954,0.00013,4.8306]
[1776628955313,47.79,74773.88,1.59,0.09954,0.00013,4.8306]
[1776628955964,47.79,74773.88,1.59,0.09954,0.00013,4.8306]
[1776628956048,47.79,74770.96,1.59,0.09917,0.00013,4.81711]
[1776628956079,47.79,74770.96,1.59,0.09917,0.00013,4.81711]
[1776628956502,47.79,74770.96,1.59,0.09917,0.00013,4.81711]
[1776628956687,47.79,74765.69,1.59,0.09849,0.00013,4.79249]
[1776628957473,47.79,74765.69,1.59,0.09849,0.00013,4.79249]
[1776628957530,47.79,74765.69,1.59,0.09849,0.00013,4.79249]
[1776628960563,47.8,74758.37,1.59,0.09756,0.00013,4.75914]
[1776628961627,47.8,74758.37,1.59,0.09756,0.00013,4.75914]
[1776628961634,47.8,74767.54,1.59,0.09877,0.00013,4.80289]
[1776628962264,47.8,74767.54,1.59,0.09877,0.00013,4.80289]
[1776628963584,47.81,74772.54,1.59,0.09945,0.00013,4.82737]
[1776628964724,47.81,74772.54,1.59,0.09945,0.00013,4.82737]
[1776628964761,47.81,74772.54,1.59,0.09945,0.00013,4.82737]
[1776628964838,47.81,74772.54,1.59,0.09945,0.00013,4.82737]
[1776628964938,47.81,74772.57,1.59,0.09948,0.00013,4.82834]
[1776628966605,47.82,74777.21,1.59,0.10011,0.00013,4.85086]
[1776628967845,47.82,74777.21,1.59,0.10011,0.00013,4.85086]
[1776628967856,47.82,74777.21,1.59,0.10011,0.00013,4.85086]
[1776628967924,47.82,74778.1,1.59,0.10025,0.00013,4.85584]
[1776628969184,47.82,74778.1,1.59,0.10025,0.00013,4.85584]
[1776628969636,47.82,74780.79,1.59,0.10062,0.00013,4.86904]
[1776628970400,47.82,74780.79,1.59,0.10062,0.00013,4.86904]
[1776628973020,47.83,74785.51,1.59,0.10127,0.00013,4.89255]
[1776628973664,47.83,74785.52,1.59,0.10128,0.00013,4.8929]
[1776628975069,47.83,74781.27,1.59,0.10072,0.00013,4.87287]
[1776628976363,47.83,74777.43,1.59,0.10022,0.00013,4.85486]
[1776628976493,47.83,74777.43,1.59,0.10022,0.00013,4.85486]
[1776628977693,47.84,74763.83,1.59,0.09844,0.00013,4.79076]
[1776628978724,47.84,74763.83,1.59,0.09844,0.00013,4.79076]
[1776628978989,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628979453,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628979545,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628979608,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628979716,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628980533,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628980549,47.84,74758.7,1.59,0.09778,0.00013,4.767]
[1776628980716,47.84,74758.03,1.59,0.0977,0.00013,4.76408]
[1776628981317,47.84,74758.03,1.59,0.0977,0.00013,4.76408]
[1776628981721,47.84,74759.39,1.59,0.09789,0.00013,4.77075]
[1776628982585,47.84,74759.39,1.59,0.09789,0.00013,4.77075]
[1776628982975,47.85,74758.39,1.59,0.09777,0.00013,4.76655]
[1776628983474,47.85,74758.39,1.59,0.09777,0.00013,4.76655]
[1776628983573,47.85,74758.39,1.59,0.09777,0.00013,4.76655]
[1776628983735,47.85,74758.39,1.59,0.09777,0.00013,4.76655]
[1776628984987,47.85,74758.39,1.59,0.09777,0.00013,4.76655]
[1776628984999,47.85,74740.03,1.59,0.0954,0.00013,4.68031]
[1776628985102,47.85,74740.03,1.59,0.0954,0.00013,4.68031]
[1776628985758,47.85,74740.37,1.59,0.09545,0.00013,4.68191]
[1776628986565,47.85,74740.37,1.59,0.09545,0.00013,4.68191]
[1776628986653,47.85,74740.37,1.59,0.09545,0.00013,4.68191]
[1776628986666,47.85,74740.37,1.59,0.09545,0.00013,4.68191]
[1776628986765,47.85,74750.49,1.59,0.09676,0.00013,4.72998]
[1776628987779,47.85,74750.49,1.59,0.09676,0.00013,4.72998]
[1776628987876,47.85,74758.02,1.59,0.09776,0.00013,4.76596]
[1776628989932,47.85,74758.02,1.59,0.09776,0.00013,4.76599]
[1776628990790,47.85,74761.49,1.59,0.09821,0.00013,4.78244]
[1776628990797,47.85,74767.26,1.59,0.09898,0.00013,4.8101]
[1776628992996,47.86,74767.29,1.59,0.09899,0.00013,4.81048]
[1776628993106,47.86,74770.27,1.59,0.09939,0.00013,4.82486]
[1776628993814,47.86,74770.24,1.59,0.09939,0.00013,4.82494]
[1776628994071,47.86,74770.24,1.59,0.09939,0.00013,4.82494]
[1776628994347,47.86,74770.24,1.59,0.09939,0.00013,4.82494]
[1776628994908,47.86,74770.24,1.59,0.09939,0.00013,4.82494]
[1776628994938,47.86,74770.24,1.59,0.09939,0.00013,4.82494]
[1776628995009,47.86,74772.49,1.59,0.0997,0.00013,4.83602]
[1776628995922,47.86,74772.49,1.59,0.0997,0.00013,4.83602]
[1776628995983,47.86,74772.49,1.59,0.0997,0.00013,4.83602]
[1776628996329,47.86,74773.67,1.59,0.09987,0.00013,4.84208]
[1776628996908,47.86,74773.67,1.59,0.09987,0.00013,4.84208]
[1776628996912,47.86,74756.42,1.59,0.0976,0.00013,4.76041]
[1776628997795,47.86,74756.42,1.59,0.0976,0.00013,4.76041]
[1776628999025,47.87,74755.98,1.59,0.09756,0.00013,4.75865]
[1776629003882,47.88,74760.93,1.59,0.09825,0.00013,4.78393]
[1776629004588,47.88,74760.93,1.59,0.09825,0.00013,4.78393]
[1776629004634,47.88,74760.93,1.59,0.09825,0.00013,4.78393]
[1776629005023,47.88,74749.41,1.59,0.09675,0.00013,4.72948]
[1776629005374,47.88,74749.41,1.59,0.09675,0.00013,4.72948]
[1776629006905,47.88,74730.47,1.59,0.09433,0.00013,4.64092]
[1776629007498,47.88,74730.47,1.59,0.09433,0.00013,4.64092]
[1776629007620,47.88,74730.47,1.59,0.09433,0.00013,4.64092]
[1776629007712,47.88,74730.47,1.59,0.09433,0.00013,4.64092]
[1776629007912,47.88,74727.66,1.59,0.09397,0.00013,4.62779]
[1776629008346,47.88,74727.66,1.59,0.09397,0.00013,4.62779]
[1776629008919,47.88,74726.62,1.59,0.09385,0.00013,4.6232]
[1776629010941,47.88,74731.57,1.59,0.09449,0.00013,4.64682]
[1776629011130,47.88,74731.57,1.59,0.09449,0.00013,4.64682]
[1776629017989,47.89,74735.42,1.59,0.09487,0.00013,4.65731]
[1776629019313,47.89,74738.22,1.59,0.09523,0.00013,4.6706]
[1776629019856,47.89,74738.22,1.59,0.09523,0.00013,4.6706]
[1776629019951,47.89,74738.22,1.59,0.09523,0.00013,4.6706]
[1776629020033,47.89,74748.91,1.59,0.09661,0.00013,4.72101]
[1776629020685,47.89,74748.91,1.59,0.09661,0.00013,4.72101]
[1776629021009,47.89,74748.91,1.59,0.09661,0.00013,4.72109]
[1776629021276,47.89,74748.91,1.59,0.09661,0.00013,4.72109]
[1776629022016,47.89,74756.13,1.59,0.09755,0.00013,4.75519]
[1776629025356,47.9,74754.13,1.59,0.09729,0.00013,4.74584]
[1776629026055,47.9,74761.99,1.59,0.09832,0.00013,4.783]
[1776629027472,47.9,74760.38,1.59,0.09811,0.00013,4.77538]
[1776629027498,47.9,74760.38,1.59,0.09811,0.00013,4.77538]
[1776629028058,47.9,74756.73,1.59,0.09763,0.00013,4.75813]
[1776629028244,47.9,74756.73,1.59,0.09763,0.00013,4.75813]
[1776629028476,47.9,74756.73,1.59,0.09763,0.00013,4.75813]
[1776629029065,47.9,74757.49,1.59,0.09773,0.00013,4.76175]
[1776629029517,47.9,74757.49,1.59,0.09773,0.00013,4.76175]
[1776629030075,47.9,74746.87,1.59,0.09636,0.00013,4.71175]
[1776629032328,47.9,74750.62,1.59,0.09685,0.00013,4.72963]
[1776629032382,47.9,74750.62,1.59,0.09685,0.00013,4.72963]
[1776629032483,47.9,74753.74,1.59,0.09725,0.00013,4.74435]
[1776629034578,47.9,74765.06,1.59,0.09874,0.00013,4.79806]
[1776629037163,47.9,74767.46,1.59,0.09907,0.00013,4.80999]
[1776629038821,47.9,74768.18,1.59,0.09917,0.00013,4.81367]
[1776629039639,47.9,74768.51,1.59,0.09922,0.00013,4.8155]
[1776629041126,47.91,74768.65,1.59,0.09925,0.00013,4.81642]
[1776629041637,47.91,74768.65,1.59,0.09925,0.00013,4.81642]
[1776629042457,47.91,74772.94,1.59,0.09982,0.00013,4.83707]
[1776629042534,47.91,74773.7,1.59,0.09993,0.00013,4.84092]
[1776629044514,47.91,74773.7,1.59,0.09994,0.00013,4.84116]
[1776629044648,47.91,74761.57,1.59,0.09834,0.00013,4.78354]
[1776629045252,47.91,74761.57,1.59,0.09834,0.00013,4.78354]
[1776629046069,47.91,74761.57,1.59,0.09834,0.00013,4.78354]
[1776629045287,47.91,74760.42,1.59,0.09819,0.00013,4.77813]
[1776629046168,47.91,74760.42,1.59,0.09819,0.00013,4.77845]
[1776629048010,47.91,74760.42,1.59,0.09819,0.00013,4.77845]
[1776629048036,47.92,74761.47,1.59,0.09835,0.00013,4.78408]
[1776629048155,47.92,74761.47,1.59,0.09835,0.00013,4.78408]
[1776629048261,47.92,74751.92,1.59,0.0971,0.00013,4.73894]
[1776629049350,47.92,74746.38,1.59,0.0964,0.00013,4.71316]
[1776629052050,47.92,74746.38,1.59,0.09641,0.00013,4.71355]
[1776629051228,47.92,74752.04,1.59,0.09714,0.00013,4.74022]
[1776629052980,47.92,74752.04,1.59,0.09714,0.00013,4.74022]
[1776629058663,47.92,74749.59,1.59,0.09684,0.00013,4.72946]
[1776629061084,47.93,74740.59,1.59,0.09569,0.00013,4.6873]
[1776629061926,47.93,74740.59,1.59,0.09569,0.00013,4.6873]
[1776629061974,47.93,74731.31,1.59,0.0945,0.00013,4.64394]
[1776629065005,47.93,74738.78,1.59,0.09548,0.00013,4.67969]
[1776629068160,47.93,74737.17,1.59,0.09528,0.00013,4.67246]
[1776629073337,47.94,74736.64,1.59,0.09508,0.00013,4.66188]
[1776629073385,47.94,74734.27,1.59,0.09478,0.00013,4.65096]
[1776629074177,47.94,74734.27,1.59,0.09478,0.00013,4.65096]
[1776629074391,47.94,74733.96,1.59,0.09475,0.00013,4.6497]
[1776629076865,47.94,74733.67,1.59,0.09472,0.00013,4.64854]
[1776629076868,47.94,74733.53,1.59,0.0947,0.00013,4.64809]
[1776629077797,47.94,74733.53,1.59,0.0947,0.00013,4.64809]
[1776629077899,47.94,74733.55,1.59,0.09471,0.00013,4.64838]
[1776629082973,47.95,74736.07,1.59,0.09505,0.00013,4.66095]
[1776629083012,47.95,74736.06,1.59,0.09506,0.00013,4.66126]
[1776629085104,47.95,74736.06,1.59,0.09506,0.00013,4.66126]
[1776629085151,47.95,74735.75,1.59,0.09503,0.00013,4.65999]
[1776629086377,47.95,74735.75,1.59,0.09503,0.00013,4.66017]
[1776629086476,47.95,74722.75,1.59,0.09339,0.00013,4.59964]
[1776629088033,47.95,74722.75,1.59,0.09339,0.00013,4.59964]
[1776629088119,47.95,74722.75,1.59,0.09339,0.00013,4.59964]
[1776629089089,47.96,74725.15,1.59,0.0937,0.00013,4.61134]
[1776629089095,47.96,74733.83,1.59,0.09481,0.00013,4.65212]
[1776629091078,47.96,74734.11,1.59,0.09485,0.00013,4.65343]
[1776629091113,47.96,74734.47,1.59,0.09491,0.00013,4.65547]
[1776629094533,47.96,74733.37,1.59,0.09478,0.00013,4.65067]
[1776629094602,47.96,74733.66,1.59,0.09482,0.00013,4.65221]
[1776629100575,47.97,74732.77,1.59,0.09473,0.00013,4.64908]
[1776629105609,47.97,74732.52,1.59,0.09472,0.00013,4.64876]
[1776629106866,47.97,74732.52,1.59,0.09472,0.00013,4.64876]
[1776629106876,47.98,74734.33,1.59,0.09496,0.00013,4.6574]
[1776629112422,47.98,74733.08,1.59,0.09482,0.00013,4.65241]
[1776629113737,47.98,74716.96,1.59,0.09279,0.00013,4.57764]
[1776629120178,47.99,74720.06,1.59,0.0932,0.00013,4.59276]
[1776629120997,47.99,74719.64,1.59,0.09316,0.00013,4.59112]
[1776629123588,47.99,74719.81,1.59,0.0932,0.00013,4.59284]
[1776629123608,47.99,74719.81,1.59,0.0932,0.00013,4.59284]
[1776629124313,48.0,74718.81,1.59,0.09309,0.00013,4.58851]
[1776629124813,48.0,74700.52,1.59,0.09081,0.00012,4.50417]
[1776629126873,48.0,74700.06,1.59,0.09076,0.00012,4.50217]
[1776629126934,48.0,74699.82,1.59,0.09074,0.00012,4.50126]
[1776629128775,48.0,74708.25,1.59,0.09179,0.00012,4.54056]
[1776629130970,48.0,74712.3,1.59,0.0923,0.00013,4.55954]
[1776629131171,48.0,74712.3,1.59,0.0923,0.00013,4.55954]
[1776629137838,48.01,74709.51,1.59,0.09182,0.00012,4.53836]
[1776629141927,48.01,74707.58,1.59,0.09158,0.00012,4.5297]
[1776629143392,48.01,74708.29,1.59,0.09168,0.00012,4.53316]
[1776629144644,48.01,74708.36,1.59,0.09169,0.00012,4.53357]
[1776629147040,48.01,74712.97,1.59,0.09227,0.00013,4.55508]
[1776629148916,48.01,74703.52,1.59,0.0911,0.00012,4.5116]
[1776629149237,48.01,74703.52,1.59,0.0911,0.00012,4.5116]
[1776629154602,48.02,74706.07,1.59,0.09143,0.00012,4.52403]
[1776629159993,48.02,74708.89,1.59,0.0918,0.00012,4.53785]
[1776629165029,48.02,74707.72,1.59,0.09167,0.00012,4.53291]
[1776629166941,48.02,74707.72,1.59,0.09167,0.00012,4.53291]
[1776629169497,48.03,74703.73,1.59,0.09119,0.00012,4.51484]
[1776629169533,48.03,74703.73,1.59,0.09119,0.00012,4.51484]
[1776629170064,48.03,74703.59,1.59,0.09117,0.00012,4.5143]
[1776629171189,48.03,74703.59,1.59,0.09117,0.00012,4.5143]
[1776629171780,48.03,74699.21,1.59,0.09064,0.00012,4.49437]
[1776629172078,48.03,74699.21,1.59,0.09064,0.00012,4.49437]
[1776629172332,48.03,74699.21,1.59,0.09064,0.00012,4.49437]
[1776629174440,48.03,74702.22,1.59,0.09101,0.00012,4.5085]
[1776629180133,48.04,74705.73,1.59,0.09148,0.00012,4.52566]
[1776629185168,48.04,74708.94,1.59,0.09192,0.00012,4.54203]
[1776629194231,48.06,74704.82,1.59,0.09132,0.00012,4.51684]
[1776629200042,48.07,74705.04,1.59,0.09139,0.00012,4.51912]
[1776629200116,48.07,74705.85,1.59,0.0915,0.00012,4.52317]
[1776629200418,48.07,74705.85,1.59,0.0915,0.00012,4.52317]
[1776629200444,48.07,74705.85,1.59,0.0915,0.00012,4.52317]
[1776629200998,48.07,74705.85,1.59,0.0915,0.00012,4.52317]
[1776629203951,48.07,74707.86,1.59,0.09176,0.00012,4.53292]
[1776629204051,48.07,74706.96,1.59,0.09165,0.00012,4.52876]
[1776629209144,48.07,74707.68,1.59,0.09175,0.00012,4.53244]
[1776629215378,48.08,74707.91,1.59,0.09181,0.00012,4.5348]
[1776629219214,48.09,74702.11,1.59,0.09112,0.00012,4.50927]
[1776629225757,48.09,74699.17,1.59,0.09078,0.00012,4.49659]
[1776629225802,48.09,74699.17,1.59,0.09078,0.00012,4.49659]
[1776629225846,48.09,74699.17,1.59,0.09078,0.00012,4.49659]
[1776629225879,48.09,74699.17,1.59,0.09078,0.00012,4.49659]
[1776629225886,48.09,74699.17,1.59,0.09078,0.00012,4.49659]
[1776629225936,48.1,74707.96,1.59,0.09188,0.00012,4.53734]
[1776629227024,48.1,74695.56,1.59,0.09035,0.00012,4.48034]
[1776629227760,48.1,74695.56,1.59,0.09035,0.00012,4.48034]
[1776629227927,48.1,74695.56,1.59,0.09035,0.00012,4.48034]
[1776629228045,48.1,74695.56,1.59,0.09035,0.00012,4.48034]
[1776629228146,48.1,74696.52,1.59,0.09047,0.00012,4.48481]
[1776629232728,48.1,74701.28,1.59,0.09107,0.00012,4.50734]
[1776629233431,48.1,74701.59,1.59,0.09111,0.00012,4.50877]
[1776629236761,48.1,74702.74,1.59,0.09126,0.00012,4.5143]
[1776629236903,48.1,74718.96,1.59,0.09329,0.00013,4.58952]
[1776629237818,48.1,74718.96,1.59,0.09329,0.00013,4.58952]
[1776629237820,48.11,74730.61,1.59,0.09478,0.00013,4.64402]
[1776629239899,48.11,74730.61,1.59,0.09478,0.00013,4.64402]
[1776629240231,48.11,74738.39,1.59,0.09578,0.00013,4.68068]
[1776629242418,48.11,74740.27,1.59,0.09602,0.00013,4.68959]
[1776629242845,48.11,74740.27,1.59,0.09602,0.00013,4.68959]
[1776629242857,48.11,74746.49,1.59,0.09683,0.00013,4.71886]
[1776629245277,48.11,74746.49,1.59,0.09683,0.00013,4.71896]
[1776629244689,48.11,74752.22,1.59,0.09758,0.00013,4.74594]
[1776629246272,48.11,74752.22,1.59,0.09758,0.00013,4.74594]
[1776629245589,48.11,74752.22,1.59,0.09758,0.00013,4.74596]
[1776629246965,48.11,74752.22,1.59,0.09758,0.00013,4.74596]
[1776629246980,48.11,74752.22,1.59,0.09758,0.00013,4.74596]
[1776629247261,48.11,74760.12,1.59,0.09861,0.00013,4.7832]
[1776629247431,48.11,74760.12,1.59,0.09861,0.00013,4.7832]
[1776629248255,48.11,74760.12,1.59,0.09861,0.00013,4.7832]
[1776629248609,48.11,74780.35,1.59,0.10129,0.00013,4.879]
[1776629249617,48.11,74786.56,1.59,0.10212,0.00013,4.90867]
[1776629251079,48.11,74786.56,1.59,0.10212,0.00013,4.90867]
[1776629252532,48.11,74785.64,1.59,0.10184,0.00013,4.89532]
[1776629252639,48.11,74768.52,1.59,0.09956,0.00013,4.81408]
[1776629253815,48.11,74768.52,1.59,0.09956,0.00013,4.81408]
[1776629260316,48.11,74762.49,1.59,0.09878,0.00013,4.78588]
[1776629261164,48.11,74761.15,1.59,0.0986,0.00013,4.77945]
[1776629261190,48.11,74761.15,1.59,0.0986,0.00013,4.77945]
[1776629264651,48.11,74757.69,1.59,0.09814,0.00013,4.76307]
[1776629264715,48.11,74757.69,1.59,0.09814,0.00013,4.76307]
[1776629270763,48.11,74756.71,1.59,0.09802,0.00013,4.75848]
[1776629273784,48.11,74751.81,1.59,0.09738,0.00013,4.73546]
[1776629275396,48.11,74751.74,1.59,0.09737,0.00013,4.73517]
[1776629275799,48.11,74752.27,1.59,0.09744,0.00013,4.7377]
[1776629280848,48.11,74747.87,1.59,0.09687,0.00013,4.71718]
[1776629281973,48.11,74751.02,1.59,0.09728,0.00013,4.73203]
[1776629285410,48.11,74754.81,1.59,0.09778,0.00013,4.75002]
[1776629286205,48.11,74754.81,1.59,0.09778,0.00013,4.75002]
[1776629290903,48.11,74760.75,1.59,0.09856,0.00013,4.778]
[1776629295722,48.11,74760.43,1.59,0.09851,0.00013,4.77626]
[1776629295942,48.11,74761.34,1.59,0.09863,0.00013,4.78049]
[1776629296618,48.11,74761.34,1.59,0.09863,0.00013,4.78049]
[1776629296945,48.11,74769.55,1.59,0.09971,0.00013,4.81924]
[1776629297952,48.11,74777.9,1.59,0.10081,0.00013,4.85872]
[1776629302276,48.11,74778.36,1.59,0.10088,0.00013,4.86117]
[1776629303101,48.11,74778.35,1.59,0.10088,0.00013,4.86122]
[1776629305943,48.12,74779.14,1.59,0.101,0.00013,4.86526]
[1776629310068,48.12,74781.69,1.59,0.10135,0.00013,4.87773]
[1776629314070,48.12,74783.28,1.59,0.10141,0.00013,4.87656]
[1776629315262,48.12,74784.84,1.59,0.10162,0.00013,4.88407]
[1776629315278,48.12,74786.39,1.59,0.10183,0.00013,4.89154]
[1776629317009,48.12,74786.3,1.59,0.10182,0.00013,4.89118]
[1776629317022,48.12,74786.3,1.59,0.10182,0.00013,4.89118]
[1776629317088,48.12,74786.3,1.59,0.10182,0.00013,4.89125]
[1776629322122,48.12,74789.24,1.59,0.10223,0.00013,4.90567]
[1776629327155,48.13,74790.8,1.59,0.10245,0.00013,4.91352]
[1776629332191,48.13,74795.1,1.59,0.10305,0.00014,4.9346]
[1776629333417,48.13,74792.65,1.59,0.10272,0.00014,4.92301]
[1776629333469,48.13,74792.65,1.59,0.10272,0.00014,4.92301]
[1776629333531,48.13,74792.65,1.59,0.10272,0.00014,4.92301]
[1776629334205,48.13,74791.06,1.59,0.10251,0.00013,4.91556]
[1776629335211,48.13,74776.87,1.59,0.10061,0.00013,4.84818]
[1776629337411,48.13,74775.12,1.59,0.10038,0.00013,4.83986]
[1776629338100,48.13,74775.01,1.59,0.10036,0.00013,4.83932]
[1776629343268,48.13,74784.86,1.59,0.10168,0.00013,4.88604]
[1776629344414,48.13,74784.86,1.59,0.10168,0.00013,4.88604]
[1776629344724,48.13,74784.37,1.59,0.10161,0.00013,4.8836]
[1776629344877,48.13,74784.37,1.59,0.10161,0.00013,4.8836]
[1776629345283,48.13,74784.52,1.59,0.10162,0.00013,4.88422]
[1776629348491,48.13,74782.5,1.59,0.10136,0.00013,4.87483]
[1776629349099,48.13,74782.5,1.59,0.10136,0.00013,4.87483]
[1776629349412,48.13,74782.5,1.59,0.10136,0.00013,4.87483]
[1776629349414,48.13,74784.59,1.59,0.10164,0.00013,4.88494]
[1776629350591,48.13,74784.59,1.59,0.10165,0.00013,4.88509]
[1776629350691,48.13,74784.59,1.59,0.10165,0.00013,4.88509]
[1776629352226,48.13,74785.93,1.59,0.10183,0.00013,4.89161]
[1776629353452,48.14,74785.34,1.59,0.10176,0.00013,4.88905]
[1776629360200,48.14,74779.64,1.59,0.10103,0.00013,4.86291]
[1776629364574,48.14,74778.22,1.59,0.10085,0.00013,4.85671]
[1776629370464,48.15,74779.33,1.59,0.10102,0.00013,4.86273]
[1776629375502,48.15,74784.26,1.59,0.10153,0.00013,4.87754]
[1776629377038,48.15,74784.26,1.59,0.10153,0.00013,4.87754]
[1776629382909,48.15,74786.73,1.59,0.10187,0.00013,4.88966]
[1776629383037,48.15,74786.73,1.59,0.10187,0.00013,4.88966]
[1776629383433,48.15,74780.14,1.59,0.10099,0.00013,4.85836]
[1776629383839,48.15,74780.14,1.59,0.10099,0.00013,4.85836]
[1776629383910,48.15,74801.68,1.59,0.1039,0.00014,4.96115]
[1776629385281,48.15,74801.68,1.59,0.1039,0.00014,4.96115]
[1776629385697,48.16,74800.97,1.59,0.10381,0.00014,4.95784]
[1776629385706,48.16,74800.97,1.59,0.10381,0.00014,4.95784]
[1776629389060,48.15,74803.09,1.59,0.10409,0.00014,4.96781]
[1776629391020,48.15,74802.5,1.59,0.10401,0.00014,4.96486]
[1776629391120,48.15,74802.93,1.59,0.10406,0.00014,4.96686]
[1776629391859,48.15,74802.93,1.59,0.10406,0.00014,4.96686]
[1776629392281,48.15,74803.47,1.59,0.10414,0.00014,4.9694]
[1776629394454,48.15,74803.47,1.59,0.10414,0.00014,4.96957]
[1776629395294,48.15,74803.72,1.59,0.10417,0.00014,4.97072]
[1776629397887,48.15,74806.47,1.59,0.10454,0.00014,4.98372]
[1776629397983,48.15,74805.77,1.59,0.10445,0.00014,4.98029]
[1776629398833,48.15,74805.77,1.59,0.10445,0.00014,4.98029]
[1776629398847,48.15,74805.77,1.59,0.10445,0.00014,4.98023]
[1776629401299,48.15,74799.45,1.59,0.10358,0.00014,4.94979]
[1776629406721,48.15,74797.1,1.59,0.10326,0.00014,4.93861]
[1776629411755,48.15,74795.27,1.59,0.10302,0.00014,4.93001]
[1776629419813,48.15,74791.84,1.59,0.10257,0.00014,4.9141]
[1776629424856,48.16,74789.06,1.59,0.1022,0.00013,4.90107]
[1776629428979,48.16,74799.56,1.59,0.10362,0.00014,4.95142]
[1776629430954,48.16,74799.56,1.59,0.10362,0.00014,4.9514]
[1776629431769,48.16,74804.38,1.59,0.10412,0.00014,4.9653]
[1776629433877,48.16,74804.34,1.59,0.10411,0.00014,4.96502]
[1776629434507,48.16,74804.34,1.59,0.10411,0.00014,4.96502]
[1776629434917,48.16,74805.96,1.59,0.10433,0.00014,4.97268]
[1776629439953,48.16,74810.3,1.59,0.10494,0.00014,4.99399]
[1776629441116,48.16,74810.3,1.59,0.10494,0.00014,4.99399]
[1776629442031,48.16,74810.43,1.59,0.10496,0.00014,4.99473]
[1776629442061,48.16,74796.47,1.59,0.10306,0.00014,4.92803]
[1776629444031,48.16,74796.47,1.59,0.10306,0.00014,4.92825]
[1776629444133,48.16,74798.63,1.59,0.10336,0.00014,4.93855]
[1776629449017,48.16,74805.59,1.59,0.1043,0.00014,4.97172]
[1776629452037,48.16,74794.37,1.59,0.10277,0.00014,4.91798]
[1776629457072,48.16,74794.16,1.59,0.10275,0.00014,4.91712]
[1776629462107,48.16,74798.57,1.59,0.10335,0.00014,4.93827]
[1776629467143,48.16,74802.03,1.59,0.10382,0.00014,4.95475]
[1776629471198,48.16,74802.77,1.59,0.10391,0.00014,4.95819]
[1776629471299,48.16,74803.34,1.59,0.10399,0.00014,4.96088]
[1776629477091,48.16,74803.41,1.59,0.104,0.00014,4.96103]
[1776629477181,48.16,74803.45,1.59,0.104,0.00014,4.96118]
[1776629482247,48.16,74802.28,1.59,0.10384,0.00014,4.95542]
[1776629484753,48.16,74802.07,1.59,0.10381,0.00014,4.95435]
[1776629488802,48.16,74801.97,1.59,0.10379,0.00014,4.95375]
[1776629492865,48.16,74801.45,1.59,0.10355,0.00014,4.94202]
[1776629495981,48.16,74802.0,1.59,0.10362,0.00014,4.94459]
[1776629496345,48.16,74801.37,1.59,0.10354,0.00014,4.94156]
[1776629498972,48.16,74801.48,1.59,0.10355,0.00014,4.94205]
[1776629499192,48.16,74801.48,1.59,0.10355,0.00014,4.94205]
[1776629499367,48.16,74801.48,1.59,0.10355,0.00014,4.94204]
[1776629505408,48.15,74801.77,1.59,0.10359,0.00014,4.94332]
[1776629509350,48.15,74802.02,1.59,0.10362,0.00014,4.94447]
[1776629509543,48.15,74802.02,1.59,0.10362,0.00014,4.94447]
[1776629509574,48.15,74802.62,1.59,0.1037,0.00014,4.94731]
[1776629511403,48.15,74802.62,1.59,0.1037,0.00014,4.94728]
[1776629511490,48.15,74819.03,1.59,0.10596,0.00014,5.02613]
[1776629513271,48.16,74819.03,1.59,0.10596,0.00014,5.02622]
[1776629516023,48.16,74825.51,1.59,0.10686,0.00014,5.05756]
[1776629521530,48.16,74827.45,1.59,0.10714,0.00014,5.06701]
[1776629526556,48.16,74830.78,1.59,0.1076,0.00014,5.08296]
[1776629531591,48.16,74826.76,1.59,0.10704,0.00014,5.06349]
[1776629536625,48.16,74826.96,1.59,0.10706,0.00014,5.0645]
[1776629541660,48.16,74828.56,1.59,0.10729,0.00014,5.07227]
[1776629548710,48.16,74828.91,1.59,0.10734,0.00014,5.07396]
[1776629555028,48.16,74828.59,1.59,0.10713,0.00014,5.06322]
[1776629555220,48.16,74828.59,1.59,0.10713,0.00014,5.06322]
[1776629555644,48.16,74828.08,1.59,0.10706,0.00014,5.06079]
[1776629555955,48.16,74828.08,1.59,0.10706,0.00014,5.06079]
[1776629556030,48.16,74828.08,1.59,0.10706,0.00014,5.06079]
[1776629556337,48.16,74828.08,1.59,0.10706,0.00014,5.06079]
[1776629556354,48.16,74828.08,1.59,0.10706,0.00014,5.06079]
[1776629556393,48.15,74775.9,1.59,0.09995,0.00013,4.81109]
[1776629556783,48.15,74775.9,1.59,0.09995,0.00013,4.81109]
[1776629557443,48.15,74775.9,1.59,0.09995,0.00013,4.81109]
[1776629557540,48.16,74784.49,1.59,0.10109,0.00013,4.85192]
[1776629558106,48.16,74784.49,1.59,0.10109,0.00013,4.85192]
[1776629558136,48.16,74791.96,1.59,0.1021,0.00013,4.88749]
[1776629559271,48.16,74791.96,1.59,0.1021,0.00013,4.88749]
[1776629559363,48.16,74791.85,1.59,0.10208,0.00013,4.88699]
[1776629562940,48.16,74793.56,1.59,0.10232,0.00014,4.89519]
[1776629563155,48.16,74794.92,1.59,0.1025,0.00014,4.90172]
[1776629568172,48.16,74795.7,1.59,0.10261,0.00014,4.9055]
[1776629568194,48.16,74795.7,1.59,0.10261,0.00014,4.9055]
[1776629571870,48.16,74806.1,1.59,0.10403,0.00014,4.95531]
[1776629577237,48.16,74806.42,1.59,0.10407,0.00014,4.95676]
[1776629580168,48.16,74806.56,1.59,0.10408,0.00014,4.95727]
[1776629585561,48.15,74808.42,1.59,0.10433,0.00014,4.96581]
[1776629585614,48.15,74808.41,1.59,0.10433,0.00014,4.96592]
[1776629587293,48.15,74808.41,1.59,0.10433,0.00014,4.96592]
[1776629591005,48.16,74817.43,1.59,0.10559,0.00014,5.00997]
[1776629592938,48.16,74818.0,1.59,0.10567,0.00014,5.01279]
[1776629592941,48.16,74818.0,1.59,0.10567,0.00014,5.01279]
[1776629593083,48.16,74818.0,1.59,0.10567,0.00014,5.01279]
[1776629593254,48.16,74818.0,1.59,0.10567,0.00014,5.01279]
[1776629593457,48.16,74818.0,1.59,0.10567,0.00014,5.01279]
[1776629593512,48.16,74814.62,1.59,0.10521,0.00014,4.99663]
[1776629594430,48.16,74814.62,1.59,0.10521,0.00014,4.99663]
[1776629594482,48.16,74744.4,1.59,0.09584,0.00013,4.66362]
[1776629595295,48.16,74744.4,1.59,0.09584,0.00013,4.66362]
[1776629595492,48.16,74741.12,1.59,0.09542,0.00013,4.64838]
[1776629596339,48.16,74741.12,1.59,0.09542,0.00013,4.64838]
[1776629596352,48.16,74732.48,1.59,0.09432,0.00013,4.60822]
[1776629596981,48.16,74732.48,1.59,0.09432,0.00013,4.60822]
[1776629597147,48.16,74732.48,1.59,0.09432,0.00013,4.60822]
[1776629597245,48.16,74723.62,1.59,0.0932,0.00013,4.56725]
[1776629598117,48.16,74723.62,1.59,0.0932,0.00013,4.56725]
[1776629598218,48.16,74718.52,1.59,0.09256,0.00013,4.54362]
[1776629599598,48.16,74718.52,1.59,0.09256,0.00013,4.54362]
[1776629599800,48.16,74716.67,1.59,0.09233,0.00013,4.53508]
[1776629600117,48.16,74716.67,1.59,0.09233,0.00013,4.53508]
[1776629601372,48.16,74714.16,1.59,0.09201,0.00013,4.52352]
[1776629601848,48.16,74710.08,1.59,0.0915,0.00012,4.50454]
[1776629602263,48.16,74710.08,1.59,0.0915,0.00012,4.50454]
[1776629602375,48.16,74710.08,1.59,0.0915,0.00012,4.50454]
[1776629602591,48.16,74710.08,1.59,0.0915,0.00012,4.50454]
[1776629602603,48.16,74716.48,1.59,0.0923,0.00013,4.53391]
[1776629604606,48.16,74728.26,1.59,0.09378,0.00013,4.58847]
[1776629609120,48.16,74732.04,1.59,0.09426,0.00013,4.60589]
[1776629609220,48.16,74733.8,1.59,0.09448,0.00013,4.61395]
[1776629613175,48.16,74740.44,1.59,0.09516,0.00013,4.63562]
[1776629614932,48.16,74741.51,1.59,0.0953,0.00013,4.64051]
[1776629615019,48.16,74741.51,1.59,0.0953,0.00013,4.64051]
[1776629620224,48.16,74743.6,1.59,0.09558,0.00013,4.65091]
[1776629625236,48.16,74746.49,1.59,0.09595,0.00013,4.66424]
[1776629627274,48.16,74755.6,1.59,0.09713,0.00013,4.70701]
[1776629628435,48.16,74755.6,1.59,0.09713,0.00013,4.70701]
[1776629629148,48.16,74756.65,1.59,0.09727,0.00013,4.71202]
[1776629630295,48.16,74763.91,1.59,0.09822,0.00013,4.74624]
[1776629633195,48.16,74765.83,1.59,0.09848,0.00013,4.75529]
[1776629638352,48.16,74767.68,1.59,0.09872,0.00013,4.76401]
[1776629639360,48.16,74773.09,1.59,0.09943,0.00013,4.78952]
[1776629644394,48.16,74774.03,1.59,0.09955,0.00013,4.79367]
[1776629649429,48.16,74771.48,1.59,0.0992,0.00013,4.78133]
[1776629654463,48.15,74775.1,1.59,0.09968,0.00013,4.79818]
[1776629661513,48.15,74776.06,1.59,0.09979,0.00013,4.80224]
[1776629663861,48.15,74780.7,1.59,0.1004,0.00013,4.82405]
[1776629664228,48.15,74780.7,1.59,0.1004,0.00013,4.82405]
[1776629664533,48.15,74781.78,1.59,0.10054,0.00013,4.82906]
[1776629664959,48.15,74781.78,1.59,0.10054,0.00013,4.82906]
[1776629665540,48.15,74781.23,1.59,0.10047,0.00013,4.82635]
[1776629667886,48.15,74781.15,1.59,0.10045,0.00013,4.82585]
[1776629668561,48.15,74780.49,1.59,0.10036,0.00013,4.8225]
[1776629671889,48.14,74778.19,1.59,0.09988,0.00013,4.80217]
[1776629673949,48.14,74778.16,1.59,0.09987,0.00013,4.80192]
[1776629674596,48.14,74778.16,1.59,0.09987,0.00013,4.80171]
[1776629679639,48.14,74781.83,1.59,0.10034,0.00013,4.8185]
[1776629682920,48.14,74782.79,1.59,0.10046,0.00013,4.82261]
[1776629689708,48.14,74782.29,1.59,0.1004,0.00013,4.82053]
[1776629689843,48.14,74782.29,1.59,0.1004,0.00013,4.82053]
[1776629695567,48.14,74787.4,1.59,0.10109,0.00013,4.84514]
[1776629700785,48.14,74789.36,1.59,0.10137,0.00013,4.85493]
[1776629705822,48.15,74787.2,1.59,0.10109,0.00013,4.84497]
[1776629710856,48.15,74787.21,1.59,0.1011,0.00013,4.84537]
[1776629716679,48.15,74787.39,1.59,0.10113,0.00013,4.84647]
[1776629722738,48.15,74785.68,1.59,0.10091,0.00013,4.83878]
[1776629732807,48.15,74785.28,1.59,0.10071,0.00013,4.82831]
[1776629740063,48.16,74783.9,1.59,0.10054,0.00013,4.82214]
[1776629746111,48.16,74782.99,1.59,0.10042,0.00013,4.81813]
[1776629751233,48.16,74782.38,1.59,0.10035,0.00013,4.81541]
[1776629753258,48.16,74782.55,1.59,0.10037,0.00013,4.8163]
[1776629754501,48.16,74782.17,1.59,0.10033,0.00013,4.81459]
[1776629754559,48.16,74782.17,1.59,0.10033,0.00013,4.81459]
[1776629754602,48.16,74779.11,1.59,0.09992,0.00013,4.80014]
[1776629755587,48.16,74779.11,1.59,0.09992,0.00013,4.80014]
[1776629755687,48.16,74761.72,1.59,0.09763,0.00013,4.71817]
[1776629756710,48.16,74761.72,1.59,0.09763,0.00013,4.71817]
[1776629756787,48.16,74762.08,1.59,0.09768,0.00013,4.72005]
[1776629760929,48.17,74763.35,1.59,0.09786,0.00013,4.72656]
[1776629762221,48.17,74769.6,1.59,0.09869,0.00013,4.75636]
[1776629763965,48.17,74771.57,1.59,0.09896,0.00013,4.76594]
[1776629767255,48.17,74765.35,1.59,0.09816,0.00013,4.73727]
[1776629772290,48.18,74767.48,1.59,0.09847,0.00013,4.74824]
[1776629773603,48.18,74767.48,1.59,0.09847,0.00013,4.74824]
[1776629775311,48.18,74756.83,1.59,0.09709,0.00013,4.69885]
[1776629778929,48.19,74754.6,1.59,0.09682,0.00013,4.68922]
[1776629779203,48.19,74754.6,1.59,0.09682,0.00013,4.68922]
[1776629779340,48.19,74754.17,1.59,0.09677,0.00013,4.68723]
[1776629780350,48.19,74747.14,1.59,0.09586,0.00013,4.65434]
[1776629781797,48.19,74747.14,1.59,0.09586,0.00013,4.65434]
[1776629781794,48.19,74735.35,1.59,0.09435,0.00013,4.5996]
[1776629787813,48.19,74736.39,1.59,0.0945,0.00013,4.60522]
[1776629792886,48.2,74736.5,1.59,0.09438,0.00013,4.59757]
[1776629794444,48.2,74745.63,1.59,0.09557,0.00013,4.64058]
[1776629799481,48.21,74748.62,1.59,0.09597,0.00013,4.65506]
[1776629805523,48.21,74746.8,1.59,0.09575,0.00013,4.64721]
[1776629811565,48.21,74749.05,1.59,0.09606,0.00013,4.65837]
[1776629816600,48.22,74753.28,1.59,0.09662,0.00013,4.6786]
[1776629817143,48.22,74753.28,1.59,0.09662,0.00013,4.6786]
[1776629818124,48.22,74753.14,1.59,0.0966,0.00013,4.67803]
[1776629819622,48.22,74741.38,1.59,0.09509,0.00013,4.62339]
[1776629820889,48.22,74741.38,1.59,0.09509,0.00013,4.62339]
[1776629821993,48.22,74740.42,1.59,0.09498,0.00013,4.61909]
[1776629823649,48.22,74732.33,1.59,0.09394,0.00013,4.58159]
[1776629824843,48.22,74726.31,1.59,0.09318,0.00013,4.55373]
[1776629829926,48.22,74726.59,1.59,0.09322,0.00013,4.55515]
[1776629829955,48.22,74726.59,1.59,0.09322,0.00013,4.55515]
[1776629831705,48.22,74719.51,1.59,0.09233,0.00013,4.52258]
[1776629833234,48.22,74718.09,1.59,0.09216,0.00013,4.51612]
[1776629833720,48.22,74717.53,1.59,0.09209,0.00013,4.51363]
[1776629834491,48.22,74717.53,1.59,0.09209,0.00013,4.51363]
[1776629834727,48.22,74711.3,1.59,0.09131,0.00012,4.48508]
[1776629835733,48.22,74720.56,1.59,0.09248,0.00013,4.5278]
[1776629836487,48.22,74720.56,1.59,0.09248,0.00013,4.5278]
[1776629836819,48.22,74720.56,1.59,0.09248,0.00013,4.5278]
[1776629836882,48.22,74714.25,1.59,0.09169,0.00012,4.49882]
[1776629837726,48.22,74714.25,1.59,0.09169,0.00012,4.49882]
[1776629838831,48.22,74712.73,1.59,0.0915,0.00012,4.49194]
[1776629845804,48.23,74711.96,1.59,0.09143,0.00012,4.48941]
[1776629846253,48.23,74711.96,1.59,0.09143,0.00012,4.48941]
[1776629847820,48.23,74722.89,1.59,0.09281,0.00013,4.53996]
[1776629852571,48.23,74726.81,1.59,0.09315,0.00013,4.54924]
[1776629852911,48.23,74734.36,1.59,0.09411,0.00013,4.58426]
[1776629853101,48.23,74734.36,1.59,0.09411,0.00013,4.58426]
[1776629853394,48.23,74734.36,1.59,0.09411,0.00013,4.58426]
[1776629854091,48.23,74734.3,1.59,0.09411,0.00013,4.58422]
[1776629859243,48.24,74735.8,1.59,0.09433,0.00013,4.59226]
[1776629864943,48.25,74734.51,1.59,0.0942,0.00013,4.58757]
[1776629865950,48.25,74734.51,1.59,0.0942,0.00013,4.58757]
[1776629867963,48.25,74741.72,1.59,0.09514,0.00013,4.62166]
[1776629868380,48.25,74741.72,1.59,0.09514,0.00013,4.62166]
[1776629868467,48.25,74742.82,1.59,0.09528,0.00013,4.62694]
[1776629873794,48.26,74743.34,1.59,0.09537,0.00013,4.63011]
[1776629882633,48.26,74743.04,1.59,0.09535,0.00013,4.6293]
[1776629882964,48.26,74743.04,1.59,0.09535,0.00013,4.6293]
[1776629882663,48.27,74743.01,1.59,0.09536,0.00013,4.62987]
[1776629883107,48.27,74743.01,1.59,0.09536,0.00013,4.62987]
[1776629883864,48.27,74726.72,1.59,0.09329,0.00013,4.55441]
[1776629885697,48.27,74719.41,1.59,0.09238,0.00013,4.5212]
[1776629887742,48.27,74719.41,1.59,0.09238,0.00013,4.5212]
[1776629888356,48.27,74719.61,1.59,0.09243,0.00013,4.52272]
[1776629892198,48.28,74717.78,1.59,0.09221,0.00013,4.51468]
[1776629892864,48.28,74717.78,1.59,0.09221,0.00013,4.51468]
[1776629893842,48.28,74716.7,1.59,0.09207,0.00013,4.50981]
[1776629893934,48.28,74711.22,1.59,0.09139,0.00012,4.48467]
[1776629895841,48.28,74711.22,1.59,0.09139,0.00012,4.48467]
[1776629897861,48.28,74702.58,1.59,0.09033,0.00012,4.44553]
[1776629902891,48.28,74703.11,1.59,0.09041,0.00012,4.44825]
[1776629903009,48.28,74699.97,1.59,0.09003,0.00012,4.43432]
[1776629903273,48.28,74699.97,1.59,0.09003,0.00012,4.43432]
[1776629903382,48.28,74699.97,1.59,0.09003,0.00012,4.43432]
[1776629903881,48.28,74699.97,1.59,0.09003,0.00012,4.43432]
[1776629903955,48.28,74693.48,1.59,0.08924,0.00012,4.40487]
[1776629904023,48.28,74693.48,1.59,0.08924,0.00012,4.40487]
[1776629904577,48.28,74693.48,1.59,0.08924,0.00012,4.40487]
[1776629904585,48.28,74693.48,1.59,0.08924,0.00012,4.40487]
[1776629904678,48.29,74692.75,1.59,0.08915,0.00012,4.40176]
[1776629905105,48.29,74692.75,1.59,0.08915,0.00012,4.40176]
[1776629905230,48.29,74692.75,1.59,0.08915,0.00012,4.40176]
[1776629910465,48.29,74692.63,1.59,0.08916,0.00012,4.40208]
[1776629912568,48.29,74693.46,1.59,0.08912,0.00012,4.3974]
[1776629918918,48.3,74694.39,1.59,0.08927,0.00012,4.40297]
[1776629919416,48.3,74694.95,1.59,0.08935,0.00012,4.40596]
[1776629919493,48.31,74693.25,1.59,0.08915,0.00012,4.39844]
[1776629920232,48.31,74693.25,1.59,0.08915,0.00012,4.39844]
[1776629920342,48.31,74693.25,1.59,0.08915,0.00012,4.39844]
[1776629922324,48.31,74690.39,1.59,0.0888,0.00012,4.38566]
[1776629924211,48.31,74691.71,1.59,0.08898,0.00012,4.39215]
[1776629924400,48.31,74691.71,1.59,0.08898,0.00012,4.39215]
[1776629924894,48.31,74691.71,1.59,0.08898,0.00012,4.39215]
[1776629925247,48.31,74692.08,1.59,0.08904,0.00012,4.39433]
[1776629925358,48.31,74692.08,1.59,0.08904,0.00012,4.39433]
[1776629925410,48.31,74692.62,1.59,0.0891,0.00012,4.39678]
[1776629929524,48.32,74692.65,1.59,0.08913,0.00012,4.39764]
[1776629929623,48.32,74687.18,1.59,0.08847,0.00012,4.37326]
[1776629930129,48.32,74687.18,1.59,0.08847,0.00012,4.37326]
[1776629930408,48.32,74687.18,1.59,0.08847,0.00012,4.37326]
[1776629931613,48.32,74656.43,1.59,0.08479,0.00012,4.23477]
[1776629937601,48.33,74656.91,1.59,0.08487,0.00012,4.23782]
[1776629937620,48.33,74656.91,1.59,0.08487,0.00012,4.23782]
[1776629937703,48.33,74657.93,1.59,0.085,0.00012,4.24275]
[1776629940916,48.33,74657.93,1.59,0.08501,0.00012,4.24293]
[1776629941003,48.33,74646.59,1.59,0.08369,0.00012,4.19289]
[1776629941224,48.33,74646.59,1.59,0.08369,0.00012,4.19289]
[1776629941486,48.33,74646.59,1.59,0.08369,0.00012,4.19289]
[1776629942496,48.33,74654.45,1.59,0.08462,0.00012,4.22827]
[1776629944511,48.34,74661.12,1.59,0.08542,0.00012,4.25869]
[1776629946525,48.34,74668.47,1.59,0.08632,0.00012,4.29241]
[1776629947532,48.35,74674.33,1.59,0.08703,0.00012,4.31937]
[1776629948936,48.35,74674.33,1.59,0.08703,0.00012,4.31937]
[1776629948940,48.35,74674.33,1.59,0.08703,0.00012,4.31937]
[1776629950701,48.35,74677.94,1.59,0.0875,0.00012,4.33672]
[1776629950802,48.36,74687.55,1.59,0.08869,0.00012,4.38135]
[1776629951123,48.36,74687.55,1.59,0.08869,0.00012,4.38135]
[1776629951235,48.36,74687.55,1.59,0.08869,0.00012,4.38135]
[1776629952681,48.36,74687.55,1.59,0.08869,0.00012,4.38135]
[1776629955257,48.37,74684.45,1.59,0.08835,0.00012,4.36867]
[1776629956717,48.37,74684.95,1.59,0.08843,0.00012,4.37141]
[1776629957632,48.37,74684.92,1.59,0.08845,0.00012,4.37223]
[1776629958733,48.38,74682.36,1.59,0.08815,0.00012,4.36111]
[1776629961999,48.38,74681.91,1.59,0.08812,0.00012,4.35995]
[1776629963643,48.39,74675.64,1.59,0.08739,0.00012,4.33276]
[1776629964901,48.39,74675.64,1.59,0.08739,0.00012,4.33276]
[1776629967577,48.39,74675.24,1.59,0.08736,0.00012,4.3314]
[1776629971699,48.4,74671.59,1.59,0.08679,0.00012,4.30716]
[1776629976734,48.41,74674.1,1.59,0.08714,0.00012,4.3201]
[1776629981772,48.42,74674.38,1.59,0.08724,0.00012,4.3239]
[1776629982779,48.43,74669.52,1.59,0.08667,0.00012,4.30256]
[1776629983654,48.43,74669.52,1.59,0.08667,0.00012,4.30256]
[1776629984936,48.43,74666.87,1.59,0.08637,0.00012,4.29121]
[1776629986627,48.43,74671.62,1.59,0.08695,0.00012,4.31311]
[1776629986770,48.43,74671.62,1.59,0.08695,0.00012,4.31311]
[1776629986780,48.43,74671.62,1.59,0.08695,0.00012,4.31311]
[1776629986872,48.44,74680.11,1.59,0.088,0.00012,4.35239]
[1776629987281,48.44,74680.11,1.59,0.088,0.00012,4.35239]
[1776629988980,48.44,74680.11,1.59,0.08801,0.00012,4.35286]
[1776629989521,48.45,74683.28,1.59,0.08841,0.00012,4.36764]
[1776629990835,48.45,74688.18,1.59,0.08903,0.00012,4.39068]
[1776629991841,48.45,74693.65,1.59,0.08971,0.00012,4.41588]
[1776629993357,48.45,74693.53,1.59,0.0897,0.00012,4.41569]
[1776629998890,48.47,74692.81,1.59,0.08967,0.00012,4.41451]
[1776630003925,48.48,74692.4,1.59,0.08967,0.00012,4.41436]
[1776630008961,48.49,74691.87,1.59,0.08965,0.00012,4.4136]
[1776630013996,48.5,74693.24,1.59,0.08986,0.00012,4.42147]
[1776630015640,48.5,74692.62,1.59,0.08979,0.00012,4.41898]
[1776630017181,48.5,74693.08,1.59,0.08987,0.00012,4.42172]
[1776630017520,48.5,74693.08,1.59,0.08987,0.00012,4.42172]
[1776630017689,48.5,74693.08,1.59,0.08987,0.00012,4.42172]
[1776630019030,48.51,74707.77,1.59,0.0917,0.00012,4.48926]
[1776630019802,48.51,74707.77,1.59,0.0917,0.00012,4.48926]
[1776630021745,48.51,74711.26,1.59,0.09215,0.00012,4.50564]
[1776630022051,48.51,74711.23,1.59,0.09215,0.00012,4.50569]
[1776630025842,48.51,74711.55,1.59,0.0922,0.00012,4.50769]
[1776630026080,48.51,74711.02,1.59,0.09214,0.00012,4.50544]
[1776630027738,48.52,74710.29,1.59,0.09205,0.00012,4.50227]
[1776630028094,48.52,74711.0,1.59,0.09215,0.00012,4.50568]
[1776630030878,48.52,74710.76,1.59,0.09213,0.00012,4.5049]
[1776630030996,48.52,74710.76,1.59,0.09213,0.00012,4.5049]
[1776630031115,48.52,74710.45,1.59,0.09193,0.00012,4.49466]
[1776630032122,48.52,74704.38,1.59,0.09118,0.00012,4.46709]
[1776630038094,48.52,74701.27,1.59,0.09081,0.00012,4.45352]
[1776630040096,48.53,74698.11,1.59,0.09044,0.00012,4.43974]
[1776630040105,48.53,74698.11,1.59,0.09044,0.00012,4.43974]
[1776630042147,48.53,74696.27,1.59,0.09023,0.00012,4.43202]
[1776630048234,48.54,74698.1,1.59,0.0905,0.00012,4.44176]
[1776630052015,48.54,74698.1,1.59,0.0905,0.00012,4.44176]
[1776630054045,48.54,74696.98,1.59,0.09038,0.00012,4.43743]
[1776630056175,48.55,74694.41,1.59,0.09008,0.00012,4.42631]
[1776630060392,48.55,74692.64,1.59,0.08989,0.00012,4.41925]
[1776630060739,48.55,74687.14,1.59,0.08922,0.00012,4.39431]
[1776630061764,48.55,74687.14,1.59,0.08922,0.00012,4.39431]
[1776630061865,48.56,74691.32,1.59,0.08973,0.00012,4.41346]
[1776630065137,48.56,74703.86,1.59,0.0913,0.00012,4.47122]
[1776630066443,48.56,74703.86,1.59,0.0913,0.00012,4.47122]
[1776630066466,48.56,74704.28,1.59,0.09135,0.00012,4.47325]
[1776630072402,48.56,74697.41,1.59,0.09052,0.00012,4.44264]
[1776630074092,48.56,74697.41,1.59,0.09052,0.00012,4.44264]
[1776630074129,48.57,74695.0,1.59,0.09023,0.00012,4.43198]
[1776630079629,48.57,74694.1,1.59,0.09014,0.00012,4.42868]
[1776630079992,48.57,74693.52,1.59,0.09008,0.00012,4.4262]
[1776630080698,48.57,74693.52,1.59,0.09008,0.00012,4.4262]
[1776630081575,48.57,74690.16,1.59,0.08967,0.00012,4.4111]
[1776630083481,48.57,74664.4,1.59,0.08657,0.00012,4.29532]
[1776630085071,48.57,74664.4,1.59,0.08657,0.00012,4.29532]
[1776630087564,48.58,74666.84,1.59,0.08689,0.00012,4.30733]
[1776630087632,48.58,74666.84,1.59,0.08689,0.00012,4.30733]
[1776630087642,48.58,74666.84,1.59,0.08689,0.00012,4.30733]
[1776630088340,48.58,74662.43,1.59,0.08636,0.00012,4.28762]
[1776630088350,48.58,74662.43,1.59,0.08636,0.00012,4.28762]
[1776630088518,48.58,74662.43,1.59,0.08636,0.00012,4.28772]
[1776630089525,48.58,74649.65,1.59,0.08485,0.00012,4.23051]
[1776630090531,48.58,74656.06,1.59,0.0856,0.00012,4.259]
[1776630092141,48.58,74656.06,1.59,0.0856,0.00012,4.259]
[1776630092938,48.58,74655.43,1.59,0.08538,0.00012,4.24746]
[1776630092975,48.58,74655.43,1.59,0.08538,0.00012,4.24764]
[1776630094009,48.58,74655.43,1.59,0.08538,0.00012,4.24764]
[1776630094997,48.58,74655.43,1.59,0.08539,0.00012,4.24783]
[1776630101162,48.59,74655.52,1.59,0.08542,0.00012,4.24899]
[1776630103319,48.59,74661.62,1.59,0.08614,0.00012,4.27608]
[1776630104137,48.59,74661.62,1.59,0.08614,0.00012,4.27608]
[1776630104141,48.59,74661.62,1.59,0.08614,0.00012,4.27608]
[1776630105988,48.59,74660.67,1.59,0.08602,0.00012,4.2717]
[1776630106090,48.59,74666.12,1.59,0.08666,0.00012,4.29595]
[1776630111683,48.58,74665.21,1.59,0.08654,0.00012,4.29149]
[1776630116712,48.58,74674.02,1.59,0.08759,0.00012,4.3307]
[1776630121748,48.58,74675.96,1.59,0.08781,0.00012,4.33887]
[1776630125777,48.58,74670.03,1.59,0.08708,0.00012,4.31176]
[1776630131046,48.57,74667.63,1.59,0.08679,0.00012,4.30074]
[1776630131124,48.57,74670.31,1.59,0.08711,0.00012,4.31263]
[1776630131882,48.57,74670.31,1.59,0.08711,0.00012,4.31263]
[1776630131952,48.57,74670.34,1.59,0.08711,0.00012,4.31268]
[1776630137861,48.57,74668.3,1.59,0.08686,0.00012,4.30316]
[1776630142904,48.57,74669.06,1.59,0.08694,0.00012,4.30619]
[1776630143908,48.57,74677.04,1.59,0.08789,0.00012,4.342]
[1776630145445,48.57,74678.54,1.59,0.08807,0.00012,4.34863]
[1776630146011,48.57,74678.54,1.59,0.08807,0.00012,4.34863]
[1776630146026,48.56,74679.88,1.59,0.08823,0.00012,4.35439]
[1776630151191,48.56,74679.08,1.59,0.08811,0.00012,4.35023]
[1776630151375,48.56,74678.64,1.59,0.08806,0.00012,4.34811]
[1776630151945,48.56,74678.64,1.59,0.08806,0.00012,4.34811]
[1776630151998,48.56,74677.08,1.59,0.08771,0.00012,4.33219]
[1776630152974,48.56,74661.58,1.59,0.08585,0.00012,4.26253]
[1776630153982,48.56,74655.71,1.59,0.08516,0.00012,4.23637]
[1776630159016,48.56,74668.54,1.59,0.08668,0.00012,4.29374]
[1776630159550,48.56,74668.54,1.59,0.08668,0.00012,4.29374]
[1776630166076,48.56,74667.63,1.59,0.08656,0.00012,4.28918]
[1776630166844,48.56,74667.63,1.59,0.08656,0.00012,4.28918]
[1776630166871,48.56,74667.63,1.59,0.08656,0.00012,4.28918]
[1776630170345,48.56,74669.82,1.59,0.08682,0.00012,4.29878]
[1776630171109,48.56,74672.58,1.59,0.08715,0.00012,4.31108]
[1776630172128,48.56,74672.58,1.59,0.08715,0.00012,4.31108]
[1776630172170,48.56,74682.68,1.59,0.08837,0.00012,4.35658]
[1776630172459,48.56,74682.68,1.59,0.08837,0.00012,4.35658]
[1776630172883,48.56,74682.68,1.59,0.08837,0.00012,4.35658]
[1776630173125,48.56,74682.68,1.59,0.08837,0.00012,4.35658]
[1776630173735,48.56,74682.68,1.59,0.08837,0.00012,4.35658]
[1776630174131,48.55,74683.83,1.59,0.0885,0.00012,4.36168]
[1776630174910,48.55,74683.83,1.59,0.0885,0.00012,4.36168]
[1776630175028,48.55,74683.83,1.59,0.0885,0.00012,4.36168]
[1776630176429,48.56,74685.87,1.59,0.08875,0.00012,4.37107]
[1776630180497,48.56,74688.76,1.59,0.08912,0.00012,4.38444]
[1776630180801,48.56,74688.76,1.59,0.08912,0.00012,4.38444]
[1776630181269,48.56,74688.76,1.59,0.08912,0.00012,4.38444]
[1776630181282,48.56,74688.76,1.59,0.08912,0.00012,4.38444]
[1776630181308,48.56,74689.16,1.59,0.08917,0.00012,4.38632]
[1776630182558,48.56,74689.81,1.59,0.08925,0.00012,4.38934]
[1776630184271,48.56,74692.53,1.59,0.08958,0.00012,4.40172]
[1776630185210,48.56,74706.7,1.59,0.09133,0.00012,4.46626]
[1776630186236,48.56,74712.45,1.59,0.09205,0.00012,4.49271]
[1776630186780,48.56,74712.45,1.59,0.09205,0.00012,4.49271]
[1776630187238,48.56,74713.62,1.59,0.0922,0.00013,4.49826]
[1776630189253,48.56,74708.4,1.59,0.09157,0.00012,4.47484]
[1776630194288,48.57,74706.25,1.59,0.09133,0.00012,4.46612]
[1776630197311,48.57,74701.32,1.59,0.09074,0.00012,4.44431]
[1776630202132,48.58,74699.93,1.59,0.09058,0.00012,4.43864]
[1776630202344,48.58,74699.32,1.59,0.09051,0.00012,4.43609]
[1776630202612,48.58,74699.32,1.59,0.09051,0.00012,4.43609]
[1776630202709,48.58,74699.32,1.59,0.09051,0.00012,4.43609]
[1776630202810,48.58,74680.45,1.59,0.08821,0.00012,4.35083]
[1776630203373,48.58,74666.9,1.59,0.08659,0.00012,4.29001]
[1776630204920,48.58,74666.9,1.59,0.08659,0.00012,4.29001]
[1776630205021,48.58,74667.14,1.59,0.08661,0.00012,4.29096]
[1776630205738,48.58,74667.14,1.59,0.08661,0.00012,4.29096]
[1776630205943,48.58,74667.79,1.59,0.08669,0.00012,4.29376]
[1776630208072,48.58,74667.79,1.59,0.08668,0.00012,4.29364]
[1776630208093,48.58,74667.78,1.59,0.08668,0.00012,4.29347]
[1776630208795,48.58,74667.78,1.59,0.08668,0.00012,4.29347]
[1776630208998,48.58,74668.52,1.59,0.08676,0.00012,4.29668]
[1776630209413,48.58,74668.52,1.59,0.08676,0.00012,4.29668]
[1776630211202,48.58,74669.98,1.59,0.08694,0.00012,4.30338]
[1776630211925,48.58,74676.07,1.59,0.08752,0.00012,4.32215]
[1776630211933,48.58,74676.07,1.59,0.08752,0.00012,4.32215]
[1776630212024,48.58,74676.36,1.59,0.08756,0.00012,4.32346]
[1776630213170,48.58,74676.36,1.59,0.08756,0.00012,4.32346]
[1776630218991,48.58,74672.62,1.59,0.08709,0.00012,4.30583]
[1776630222489,48.57,74667.09,1.59,0.08641,0.00012,4.28054]
[1776630225921,48.57,74666.51,1.59,0.08634,0.00012,4.27783]
[1776630234015,48.57,74671.18,1.59,0.08689,0.00012,4.29857]
[1776630238601,48.57,74682.06,1.59,0.08819,0.00012,4.34702]
[1776630244643,48.56,74685.46,1.59,0.08858,0.00012,4.36167]
[1776630248371,48.56,74686.34,1.59,0.08868,0.00012,4.36526]
[1776630248671,48.56,74686.34,1.59,0.08868,0.00012,4.36514]
[1776630250063,48.56,74686.34,1.59,0.08868,0.00012,4.36514]
[1776630250135,48.56,74699.14,1.59,0.09024,0.00012,4.42304]
[1776630251862,48.56,74699.14,1.59,0.09024,0.00012,4.42285]
[1776630258741,48.56,74700.45,1.59,0.09038,0.00012,4.42826]
[1776630261614,48.56,74699.6,1.59,0.09028,0.00012,4.42442]
[1776630262033,48.56,74699.6,1.59,0.09028,0.00012,4.42442]
[1776630262081,48.56,74699.6,1.59,0.09028,0.00012,4.42442]
[1776630264057,48.56,74700.46,1.59,0.09039,0.00012,4.42833]
[1776630270829,48.55,74701.19,1.59,0.09047,0.00012,4.43137]
[1776630275981,48.55,74699.12,1.59,0.09005,0.00012,4.41281]
[1776630276025,48.55,74699.12,1.59,0.09005,0.00012,4.41281]
[1776630276116,48.55,74691.72,1.59,0.08914,0.00012,4.37919]
[1776630277251,48.55,74684.61,1.59,0.08827,0.00012,4.34701]
[1776630282913,48.54,74687.26,1.59,0.08856,0.00012,4.35763]
[1776630287949,48.54,74687.17,1.59,0.08852,0.00012,4.35616]
[1776630291976,48.53,74692.42,1.59,0.08913,0.00012,4.37906]
[1776630298017,48.52,74692.94,1.59,0.08916,0.00012,4.37997]
[1776630303071,48.52,74698.34,1.59,0.08979,0.00012,4.40326]
[1776630309261,48.51,74698.58,1.59,0.08979,0.00012,4.40329]
[1776630312729,48.5,74698.98,1.59,0.0898,0.00012,4.40378]
[1776630313141,48.5,74697.75,1.59,0.08964,0.00012,4.39793]
[1776630314219,48.5,74697.75,1.59,0.08964,0.00012,4.39793]
[1776630314251,48.5,74699.05,1.59,0.0898,0.00012,4.40358]
[1776630315277,48.5,74699.05,1.59,0.0898,0.00012,4.40358]
[1776630315327,48.5,74700.43,1.59,0.08995,0.00012,4.40933]
[1776630318915,48.49,74696.41,1.59,0.08944,0.00012,4.39051]
[1776630319418,48.49,74687.17,1.59,0.0883,0.00012,4.34815]
[1776630323989,48.49,74684.85,1.59,0.088,0.00012,4.33713]
[1776630324219,48.49,74685.12,1.59,0.08803,0.00012,4.33817]
[1776630325227,48.48,74694.67,1.59,0.08919,0.00012,4.38121]
[1776630330262,48.48,74697.05,1.59,0.08945,0.00012,4.39092]
[1776630332308,48.48,74696.48,1.59,0.08922,0.00012,4.37911]
[1776630333084,48.47,74696.62,1.59,0.08923,0.00012,4.37948]
[1776630334105,48.47,74696.62,1.59,0.08923,0.00012,4.37948]
[1776630334294,48.47,74693.09,1.59,0.08878,0.00012,4.36296]
[1776630334699,48.47,74693.09,1.59,0.08878,0.00012,4.36296]
[1776630335302,48.47,74694.96,1.59,0.089,0.00012,4.37117]
[1776630338318,48.47,74700.48,1.59,0.08967,0.00012,4.3959]
[1776630343408,48.47,74700.39,1.59,0.08965,0.00012,4.39529]
[1776630345069,48.47,74703.29,1.59,0.09001,0.00012,4.40834]
[1776630345415,48.47,74703.29,1.59,0.09001,0.00012,4.40834]
[1776630346404,48.46,74710.13,1.59,0.09085,0.00012,4.43931]
[1776630347092,48.46,74710.13,1.59,0.09085,0.00012,4.43931]
[1776630347414,48.46,74710.13,1.59,0.09085,0.00012,4.43931]
[1776630347824,48.47,74710.49,1.59,0.0909,0.00012,4.44111]
[1776630348389,48.47,74710.49,1.59,0.0909,0.00012,4.44127]
[1776630348750,48.47,74710.49,1.59,0.0909,0.00012,4.44127]
[1776630349446,48.47,74710.46,1.59,0.09089,0.00012,4.44103]
[1776630354431,48.47,74715.41,1.59,0.09151,0.00012,4.46358]
[1776630357631,48.47,74717.29,1.59,0.09175,0.00013,4.47255]
[1776630357641,48.47,74717.29,1.59,0.09175,0.00013,4.47255]
[1776630357690,48.47,74717.29,1.59,0.09175,0.00013,4.47255]
[1776630357768,48.47,74717.45,1.59,0.09177,0.00013,4.47328]
[1776630364501,48.47,74718.53,1.59,0.09193,0.00013,4.47908]
[1776630369535,48.48,74708.09,1.59,0.09065,0.00012,4.43203]
[1776630370606,48.48,74708.09,1.59,0.09065,0.00012,4.43203]
[1776630370707,48.48,74696.24,1.59,0.0892,0.00012,4.37836]
[1776630371845,48.48,74696.24,1.59,0.0892,0.00012,4.37836]
[1776630371872,48.48,74696.24,1.59,0.0892,0.00012,4.37836]
[1776630376511,48.49,74691.02,1.59,0.0886,0.00012,4.35611]
[1776630380359,48.49,74693.37,1.59,0.08891,0.00012,4.36759]
[1776630382587,48.5,74699.43,1.59,0.08967,0.00012,4.39584]
[1776630383959,48.5,74701.1,1.59,0.08988,0.00012,4.40365]
[1776630385743,48.5,74703.12,1.59,0.09014,0.00012,4.41325]
[1776630386013,48.5,74703.12,1.59,0.09014,0.00012,4.41325]
[1776630386316,48.5,74703.12,1.59,0.09014,0.00012,4.41325]
[1776630388037,48.5,74702.96,1.59,0.09014,0.00012,4.41306]
[1776630391971,48.51,74700.95,1.59,0.0899,0.00012,4.40444]
[1776630392110,48.51,74700.95,1.59,0.0899,0.00012,4.40444]
[1776630394668,48.51,74700.66,1.59,0.08972,0.00012,4.39468]
[1776630396164,48.51,74700.55,1.59,0.08971,0.00012,4.39436]
[1776630403409,48.52,74700.55,1.59,0.08974,0.00012,4.39525]
[1776630404278,48.52,74699.07,1.59,0.08958,0.00012,4.38924]
[1776630411830,48.52,74703.66,1.59,0.09013,0.00012,4.40974]
[1776630417873,48.51,74705.98,1.59,0.0904,0.00012,4.41959]
[1776630420894,48.51,74712.83,1.59,0.09124,0.00012,4.45039]
[1776630421902,48.51,74718.24,1.59,0.09191,0.00013,4.47495]
[1776630427944,48.5,74718.88,1.59,0.09195,0.00013,4.47656]
[1776630436000,48.49,74719.64,1.59,0.092,0.00013,4.47834]
[1776630441036,48.49,74722.35,1.59,0.09231,0.00013,4.48972]
[1776630442367,48.49,74722.35,1.59,0.09231,0.00013,4.48972]
[1776630442413,48.48,74727.63,1.59,0.09297,0.00013,4.51354]
[1776630443068,48.48,74727.63,1.59,0.09297,0.00013,4.51354]
[1776630443093,48.48,74727.93,1.59,0.093,0.00013,4.51492]
[1776630444457,48.48,74727.93,1.59,0.093,0.00013,4.51492]
[1776630445960,48.48,74728.14,1.59,0.09303,0.00013,4.5157]
[1776630446069,48.48,74728.17,1.59,0.09303,0.00013,4.51589]
[1776630446765,48.48,74728.17,1.59,0.09303,0.00013,4.51589]
[1776630447077,48.48,74728.25,1.59,0.09304,0.00013,4.51631]
[1776630448474,48.48,74728.25,1.59,0.09304,0.00013,4.51631]
[1776630448483,48.48,74728.25,1.59,0.09304,0.00013,4.51631]
[1776630448547,48.48,74727.85,1.59,0.09299,0.00013,4.51457]
[1776630452030,48.48,74728.27,1.59,0.09289,0.00013,4.50763]
[1776630452903,48.48,74728.27,1.59,0.09289,0.00013,4.50763]
[1776630453119,48.48,74730.41,1.59,0.09316,0.00013,4.51753]
[1776630454687,48.48,74731.43,1.59,0.09329,0.00013,4.52227]
[1776630460931,48.48,74735.52,1.59,0.0938,0.00013,4.54055]
[1776630461177,48.48,74736.04,1.59,0.09386,0.00013,4.54283]
[1776630462187,48.48,74736.04,1.59,0.09386,0.00013,4.54283]
[1776630462493,48.48,74738.19,1.59,0.09413,0.00013,4.55246]
[1776630463301,48.48,74738.19,1.59,0.09413,0.00013,4.55246]
[1776630463375,48.48,74738.19,1.59,0.09413,0.00013,4.55246]
[1776630463470,48.48,74718.92,1.59,0.09169,0.00013,4.46378]
[1776630467375,48.47,74717.56,1.59,0.0915,0.00013,4.4569]
[1776630475419,48.47,74719.35,1.59,0.0917,0.00013,4.46412]
[1776630476531,48.46,74733.68,1.59,0.09348,0.00013,4.52916]
[1776630478288,48.46,74737.86,1.59,0.09401,0.00013,4.54819]
[1776630484339,48.45,74738.86,1.59,0.09409,0.00013,4.55123]
[1776630484860,48.45,74738.86,1.59,0.09409,0.00013,4.55123]
[1776630488869,48.45,74734.97,1.59,0.09356,0.00013,4.53215]
[1776630489663,48.44,74735.05,1.59,0.09357,0.00013,4.53224]
[1776630495199,48.44,74737.53,1.59,0.09384,0.00013,4.5423]
[1776630495507,48.43,74743.2,1.59,0.09456,0.00013,4.56823]
[1776630499759,48.43,74745.77,1.59,0.09487,0.00013,4.57948]
[1776630499775,48.43,74745.77,1.59,0.09487,0.00013,4.57948]
[1776630499797,48.43,74745.77,1.59,0.09487,0.00013,4.57948]
[1776630500452,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630500680,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630500798,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630501084,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630501349,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630501524,48.43,74746.83,1.59,0.09501,0.00013,4.58436]
[1776630501591,48.43,74766.1,1.59,0.09751,0.00013,4.67393]
[1776630504856,48.43,74767.72,1.59,0.09771,0.00013,4.68113]
[1776630504873,48.43,74767.72,1.59,0.09771,0.00013,4.68113]
[1776630505525,48.43,74767.72,1.59,0.09771,0.00013,4.68113]
[1776630505543,48.43,74764.98,1.59,0.09735,0.00013,4.6682]
[1776630511530,48.43,74764.79,1.59,0.09717,0.00013,4.65867]
[1776630516563,48.43,74762.73,1.59,0.09689,0.00013,4.64846]
[1776630521599,48.42,74766.51,1.59,0.09737,0.00013,4.6656]
[1776630526454,48.42,74770.9,1.59,0.09793,0.00013,4.6857]
[1776630526633,48.42,74771.97,1.59,0.09807,0.00013,4.6906]
[1776630530026,48.42,74774.01,1.59,0.09833,0.00013,4.69977]
[1776630530128,48.42,74775.06,1.59,0.09846,0.00013,4.70458]
[1776630535718,48.41,74776.61,1.59,0.09865,0.00013,4.71127]
[1776630539730,48.41,74774.32,1.59,0.09834,0.00013,4.70018]
[1776630540126,48.41,74774.32,1.59,0.09834,0.00013,4.70018]
[1776630540187,48.41,74772.35,1.59,0.09807,0.00013,4.69072]
[1776630541332,48.41,74756.99,1.59,0.09605,0.00013,4.61861]
[1776630543977,48.4,74757.77,1.59,0.09612,0.00013,4.62125]
[1776630544078,48.4,74758.08,1.59,0.09616,0.00013,4.6227]
[1776630544818,48.4,74758.08,1.59,0.09616,0.00013,4.6227]
[1776630544919,48.4,74758.84,1.59,0.09625,0.00013,4.62593]
[1776630550806,48.39,74758.22,1.59,0.09616,0.00013,4.62241]
[1776630555842,48.39,74763.74,1.59,0.09685,0.00013,4.64736]
[1776630560876,48.38,74762.98,1.59,0.09673,0.00013,4.64288]
[1776630565912,48.38,74762.37,1.59,0.09662,0.00013,4.63911]
[1776630573371,48.37,74761.27,1.59,0.09645,0.00013,4.633]
[1776630579003,48.36,74758.99,1.59,0.09592,0.00013,4.6109]
[1776630584082,48.35,74757.99,1.59,0.09578,0.00013,4.60564]
[1776630584166,48.35,74757.72,1.59,0.09574,0.00013,4.60423]
[1776630592094,48.35,74756.96,1.59,0.0956,0.00013,4.59951]
[1776630598429,48.35,74756.96,1.59,0.0956,0.00013,4.59951]
[1776630598518,48.34,74755.96,1.59,0.09543,0.00013,4.59322]
[1776630604183,48.34,74758.03,1.59,0.09569,0.00013,4.60266]
[1776630605197,48.34,74758.03,1.59,0.09569,0.00013,4.60266]
[1776630605487,48.34,74758.03,1.59,0.09569,0.00013,4.60266]
[1776630605499,48.34,74758.03,1.59,0.09569,0.00013,4.60266]
[1776630605514,48.34,74758.91,1.59,0.0958,0.00013,4.60671]
[1776630606116,48.34,74758.91,1.59,0.0958,0.00013,4.60671]
[1776630606325,48.34,74758.91,1.59,0.0958,0.00013,4.60671]
[1776630606385,48.33,74743.39,1.59,0.0938,0.00013,4.53463]
[1776630607474,48.33,74735.24,1.59,0.09276,0.00013,4.49695]
[1776630609522,48.33,74741.25,1.59,0.09352,0.00013,4.52426]
[1776630610334,48.33,74741.25,1.59,0.09352,0.00013,4.52426]
[1776630610435,48.33,74741.2,1.59,0.0935,0.00013,4.52385]
[1776630611729,48.33,74741.2,1.59,0.0935,0.00013,4.52385]
[1776630613736,48.33,74742.07,1.59,0.09361,0.00013,4.52774]
[1776630615591,48.33,74742.5,1.59,0.09367,0.00013,4.52989]
[1776630615597,48.33,74742.5,1.59,0.09367,0.00013,4.52989]
[1776630615692,48.33,74742.62,1.59,0.09369,0.00013,4.53053]
[1776630617823,48.33,74742.25,1.59,0.09364,0.00013,4.52884]
[1776630619384,48.33,74734.41,1.59,0.09264,0.00013,4.4924]
[1776630619848,48.33,74734.41,1.59,0.09264,0.00013,4.4924]
[1776630620659,48.33,74734.41,1.59,0.09264,0.00013,4.4924]
[1776630620730,48.33,74740.51,1.59,0.09341,0.00013,4.52041]
[1776630622316,48.33,74753.45,1.59,0.09507,0.00013,4.58034]
[1776630627356,48.33,74754.9,1.59,0.09526,0.00013,4.5872]
[1776630632391,48.33,74756.35,1.59,0.09529,0.00013,4.58494]
[1776630633370,48.33,74756.35,1.59,0.09529,0.00013,4.58494]
[1776630642456,48.33,74756.34,1.59,0.09529,0.00013,4.58511]
[1776630643011,48.33,74756.34,1.59,0.09529,0.00013,4.58511]
[1776630643465,48.33,74754.93,1.59,0.09511,0.00013,4.57858]
[1776630646221,48.33,74755.79,1.59,0.09522,0.00013,4.58263]
[1776630646483,48.33,74755.78,1.59,0.09522,0.00013,4.58261]
[1776630652526,48.33,74755.38,1.59,0.09516,0.00013,4.5804]
[1776630654480,48.33,74756.18,1.59,0.09527,0.00013,4.58414]
[1776630658081,48.33,74756.93,1.59,0.09536,0.00013,4.58764]
[1776630658131,48.33,74756.93,1.59,0.09536,0.00013,4.58764]
[1776630658569,48.33,74756.86,1.59,0.09536,0.00013,4.58738]
[1776630659886,48.33,74760.12,1.59,0.09578,0.00013,4.60256]
[1776630660899,48.33,74761.29,1.59,0.09593,0.00013,4.608]
[1776630661797,48.33,74761.29,1.59,0.09593,0.00013,4.608]
[1776630661613,48.33,74766.73,1.59,0.09664,0.00013,4.63335]
[1776630662490,48.33,74766.73,1.59,0.09664,0.00013,4.63335]
[1776630662498,48.33,74766.73,1.59,0.09664,0.00013,4.63335]
[1776630662612,48.33,74784.43,1.59,0.09897,0.00013,4.71624]
[1776630664237,48.33,74784.72,1.59,0.09901,0.00013,4.71742]
[1776630664625,48.33,74784.54,1.59,0.09898,0.00013,4.71639]
[1776630665160,48.33,74784.54,1.59,0.09898,0.00013,4.71639]
[1776630665573,48.33,74784.45,1.59,0.09896,0.00013,4.71578]
[1776630666784,48.33,74784.45,1.59,0.09896,0.00013,4.71578]
[1776630667644,48.32,74784.55,1.59,0.09896,0.00013,4.71582]
[1776630669178,48.32,74785.79,1.59,0.09912,0.00013,4.72139]
[1776630669886,48.32,74787.32,1.59,0.09932,0.00013,4.72833]
[1776630670665,48.32,74789.6,1.59,0.09962,0.00013,4.73886]
[1776630670842,48.32,74789.6,1.59,0.09962,0.00013,4.73886]
[1776630671879,48.32,74791.1,1.59,0.09981,0.00013,4.74572]
[1776630677726,48.31,74792.4,1.59,0.09995,0.00013,4.7505]
[1776630677912,48.31,74792.4,1.59,0.09995,0.00013,4.7505]
[1776630680603,48.31,74792.52,1.59,0.09995,0.00013,4.75062]
[1776630682200,48.3,74796.52,1.59,0.10047,0.00013,4.76905]
[1776630683762,48.3,74806.24,1.59,0.10178,0.00014,4.8148]
[1776630684765,48.3,74814.0,1.59,0.10283,0.00014,4.85135]
[1776630686048,48.3,74817.24,1.59,0.10327,0.00014,4.86665]
[1776630686779,48.3,74816.5,1.59,0.10316,0.00014,4.86282]
[1776630688793,48.3,74822.68,1.59,0.104,0.00014,4.89213]
[1776630690807,48.29,74828.09,1.59,0.10474,0.00014,4.91735]
[1776630691683,48.29,74828.09,1.59,0.10474,0.00014,4.91735]
[1776630691816,48.29,74828.94,1.59,0.10468,0.00014,4.9119]
[1776630698217,48.29,74830.52,1.59,0.10488,0.00014,4.91872]
[1776630698863,48.28,74830.07,1.59,0.10478,0.00014,4.91559]
[1776630703837,48.28,74830.22,1.59,0.10478,0.00014,4.91556]
[1776630703869,48.27,74830.34,1.59,0.10479,0.00014,4.91563]
[1776630705912,48.27,74835.74,1.59,0.10552,0.00014,4.94093]
[1776630712715,48.26,74834.52,1.59,0.1053,0.00014,4.9334]
[1776630719005,48.25,74837.69,1.59,0.10568,0.00014,4.94651]
[1776630721792,48.24,74842.77,1.59,0.10638,0.00014,4.97029]
[1776630727075,48.23,74838.57,1.59,0.10573,0.00014,4.94805]
[1776630732104,48.22,74841.6,1.59,0.1061,0.00014,4.96092]
[1776630737143,48.21,74840.69,1.59,0.10592,0.00014,4.95484]
[1776630742174,48.2,74839.66,1.59,0.10573,0.00014,4.94819]
[1776630743184,48.2,74832.89,1.59,0.10477,0.00014,4.91536]
[1776630748216,48.19,74833.09,1.59,0.10476,0.00014,4.91486]
[1776630753251,48.18,74833.46,1.59,0.1046,0.00014,4.9059]
[1776630755266,48.18,74842.21,1.59,0.1058,0.00014,4.94733]
[1776630757294,48.17,74844.04,1.59,0.10605,0.00014,4.95579]
[1776630757395,48.17,74844.19,1.59,0.10606,0.00014,4.95616]
[1776630763140,48.16,74844.06,1.59,0.10599,0.00014,4.95377]
[1776630763443,48.16,74844.06,1.59,0.10599,0.00014,4.95377]
[1776630763520,48.16,74836.01,1.59,0.10485,0.00014,4.91474]
[1776630765934,48.16,74836.01,1.59,0.10484,0.00014,4.91443]
[1776630766343,48.15,74839.11,1.59,0.10526,0.00014,4.92874]
[1776630767960,48.15,74835.35,1.59,0.10473,0.00014,4.91038]
[1776630772255,48.14,74833.95,1.59,0.1045,0.00014,4.90252]
[1776630772384,48.14,74834.06,1.59,0.1045,0.00014,4.90276]
[1776630776462,48.14,74834.06,1.59,0.10448,0.00014,4.90193]
[1776630776772,48.14,74834.06,1.59,0.10448,0.00014,4.90193]
[1776630776837,48.14,74834.27,1.59,0.1045,0.00014,4.90265]
[1776630778426,48.13,74821.33,1.59,0.1027,0.00014,4.8402]
[1776630783153,48.13,74821.61,1.59,0.10272,0.00014,4.84116]
[1776630783577,48.13,74821.61,1.59,0.10272,0.00014,4.84116]
[1776630783678,48.13,74822.62,1.59,0.10285,0.00014,4.84544]
[1776630790520,48.12,74823.32,1.59,0.10291,0.00014,4.84752]
[1776630793435,48.12,74823.32,1.59,0.10291,0.00014,4.84752]
[1776630793512,48.12,74823.32,1.59,0.10291,0.00014,4.84752]
[1776630794126,48.12,74823.08,1.59,0.10286,0.00014,4.84584]
[1776630794254,48.12,74823.08,1.59,0.10286,0.00014,4.84584]
[1776630795170,48.11,74823.08,1.59,0.10285,0.00014,4.84566]
[1776630795287,48.11,74823.08,1.59,0.10285,0.00014,4.84566]
[1776630796561,48.11,74828.53,1.59,0.10359,0.00014,4.87137]
[1776630797568,48.11,74833.52,1.59,0.10428,0.00014,4.89505]
[1776630798869,48.11,74833.52,1.59,0.10428,0.00014,4.89505]
[1776630805935,48.1,74830.75,1.59,0.10385,0.00014,4.88036]
[1776630806633,48.1,74830.53,1.59,0.1038,0.00014,4.87861]
[1776630808056,48.1,74829.74,1.59,0.10369,0.00014,4.8746]
[1776630813485,48.09,74829.49,1.59,0.10344,0.00014,4.86277]
[1776630817869,48.08,74829.49,1.59,0.10342,0.00014,4.8621]
[1776630817939,48.08,74827.61,1.59,0.10315,0.00014,4.85268]
[1776630819637,48.08,74827.46,1.59,0.10313,0.00014,4.85196]
[1776630819731,48.08,74836.15,1.59,0.10433,0.00014,4.89338]
[1776630821779,48.08,74847.5,1.59,0.1059,0.00014,4.94739]
[1776630825769,48.07,74839.65,1.59,0.10476,0.00014,4.90821]
[1776630828430,48.07,74837.78,1.59,0.10449,0.00014,4.89892]
[1776630828494,48.06,74837.68,1.59,0.10446,0.00014,4.89785]
[1776630833824,48.05,74838.25,1.59,0.10449,0.00014,4.89911]
[1776630842620,48.05,74840.42,1.59,0.10478,0.00014,4.90893]
[1776630845172,48.03,74842.86,1.59,0.10504,0.00014,4.9178]
[1776630845911,48.03,74844.31,1.59,0.10522,0.00014,4.92412]
[1776630853769,48.01,74846.53,1.59,0.10546,0.00014,4.93242]
[1776630858999,48.0,74846.78,1.59,0.10544,0.00014,4.9316]
[1776630865043,47.99,74847.09,1.59,0.10542,0.00014,4.93116]
[1776630865534,47.99,74847.09,1.59,0.10542,0.00014,4.93116]
[1776630867057,47.99,74857.03,1.59,0.1068,0.00014,4.97846]
[1776630870452,47.98,74860.07,1.59,0.10721,0.00014,4.9924]
[1776630870939,47.98,74860.07,1.59,0.10721,0.00014,4.9924]
[1776630877127,47.96,74863.91,1.59,0.1075,0.00014,4.99861]
[1776630882162,47.95,74864.81,1.59,0.10757,0.00014,5.00108]
[1776630887200,47.94,74867.14,1.59,0.10785,0.00014,5.01046]
[1776630891375,47.94,74866.93,1.59,0.10781,0.00014,5.00906]
[1776630891379,47.93,74867.06,1.59,0.10779,0.00014,5.00855]
[1776630892343,47.93,74856.94,1.59,0.10634,0.00014,4.95913]
[1776630895078,47.92,74856.58,1.59,0.10627,0.00014,4.95671]
[1776630895104,47.92,74857.07,1.59,0.10634,0.00014,4.95908]
[1776630895256,47.92,74857.0,1.59,0.10632,0.00014,4.95845]
[1776630896138,47.92,74857.0,1.59,0.10632,0.00014,4.95845]
[1776630896261,47.92,74866.07,1.59,0.1076,0.00014,5.00211]
[1776630899543,47.91,74871.01,1.59,0.10827,0.00014,5.02499]
[1776630907654,47.9,74871.97,1.59,0.10835,0.00014,5.02775]
[1776630913381,47.88,74868.32,1.59,0.10773,0.00014,5.0066]
[1776630915054,47.87,74863.16,1.59,0.10697,0.00014,4.98084]
[1776630920429,47.86,74863.44,1.59,0.10696,0.00014,4.98059]
[1776630927478,47.85,74863.28,1.59,0.10688,0.00014,4.97762]
[1776630930453,47.85,74861.71,1.59,0.10663,0.00014,4.96939]
[1776630931035,47.85,74861.71,1.59,0.10663,0.00014,4.96939]
[1776630931043,47.84,74857.07,1.59,0.10579,0.00014,4.93696]
[1776630932813,47.84,74857.07,1.59,0.10579,0.00014,4.93696]
[1776630932860,47.84,74850.85,1.59,0.1049,0.00014,4.90661]
[1776630933931,47.84,74850.85,1.59,0.1049,0.00014,4.90661]
[1776630933997,47.84,74850.39,1.59,0.10483,0.00014,4.90414]
[1776630935534,47.84,74858.38,1.59,0.10594,0.00014,4.9423]
[1776630940570,47.83,74856.99,1.59,0.1057,0.00014,4.93405]
[1776630942267,47.83,74856.99,1.59,0.1057,0.00014,4.93405]
[1776630943009,47.82,74855.84,1.59,0.10551,0.00014,4.92758]
[1776630949153,47.82,74855.35,1.59,0.10541,0.00014,4.92401]
[1776630951848,47.81,74852.25,1.59,0.10494,0.00014,4.90812]
[1776630951877,47.81,74851.97,1.59,0.1049,0.00014,4.90648]
[1776630953661,47.8,74858.82,1.59,0.10585,0.00014,4.93904]
[1776630959704,47.79,74856.48,1.59,0.10546,0.00014,4.92572]
[1776630964739,47.78,74855.02,1.59,0.1052,0.00014,4.91704]
[1776630968852,47.77,74854.32,1.59,0.10507,0.00014,4.91238]
[1776630968925,47.77,74850.5,1.59,0.10453,0.00014,4.89391]
[1776630970823,47.77,74838.99,1.59,0.1029,0.00014,4.83783]
[1776630972803,47.77,74838.99,1.59,0.1029,0.00014,4.83763]
[1776630972887,47.77,74828.93,1.59,0.1015,0.00014,4.78912]
[1776630974815,47.77,74823.15,1.59,0.1007,0.00014,4.76116]
[1776630976896,47.77,74824.53,1.59,0.10088,0.00014,4.76766]
[1776630976997,47.77,74825.16,1.59,0.10097,0.00014,4.77056]
[1776630982869,47.76,74826.58,1.59,0.10114,0.00014,4.77673]
[1776630983408,47.76,74826.58,1.59,0.10114,0.00014,4.77673]
[1776630984354,47.76,74826.59,1.59,0.10114,0.00014,4.77667]
[1776630986898,47.76,74821.9,1.59,0.10047,0.00014,4.75325]
[1776630991932,47.75,74823.24,1.59,0.10044,0.00014,4.74888]
[1776630996972,47.74,74820.5,1.59,0.10002,0.00014,4.73429]
[1776631003010,47.73,74818.01,1.59,0.09964,0.00014,4.72082]
[1776631005028,47.72,74811.9,1.59,0.0988,0.00014,4.69122]
[1776631006817,47.72,74811.29,1.59,0.09871,0.00014,4.68811]
[1776631007039,47.72,74811.63,1.59,0.09875,0.00014,4.68953]
[1776631008046,47.72,74802.47,1.59,0.09751,0.00013,4.64583]
[1776631009209,47.72,74811.2,1.59,0.09868,0.00014,4.68715]
[1776631010061,47.72,74811.43,1.59,0.09871,0.00014,4.68806]
[1776631013084,47.71,74818.1,1.59,0.09959,0.00014,4.71907]
[1776631018116,47.71,74818.14,1.59,0.09956,0.00014,4.71815]
[1776631021137,47.7,74824.93,1.59,0.10047,0.00014,4.74987]
[1776631024541,47.7,74825.11,1.59,0.10047,0.00014,4.74993]
[1776631030201,47.69,74828.15,1.59,0.10084,0.00014,4.76279]
[1776631032214,47.68,74833.57,1.59,0.10156,0.00014,4.78817]
[1776631033085,47.68,74833.57,1.59,0.10156,0.00014,4.78817]
[1776631033892,47.68,74834.37,1.59,0.10167,0.00014,4.79169]
[1776631035918,47.68,74836.57,1.59,0.10196,0.00014,4.80208]
[1776631039004,47.68,74836.26,1.59,0.10192,0.00014,4.80041]
[1776631044103,47.67,74834.78,1.59,0.10167,0.00014,4.79181]
[1776631053415,47.66,74835.0,1.59,0.10166,0.00014,4.79159]
[1776631060412,47.64,74836.02,1.59,0.10152,0.00014,4.78321]
[1776631068466,47.62,74836.41,1.59,0.1015,0.00014,4.7827]
[1776631074312,47.61,74838.19,1.59,0.1017,0.00014,4.78945]
[1776631080884,47.61,74838.6,1.59,0.10172,0.00014,4.7902]
[1776631080943,47.61,74838.6,1.59,0.10172,0.00014,4.7902]
[1776631081045,47.6,74838.75,1.59,0.10172,0.00014,4.7903]
[1776631086269,47.6,74838.0,1.59,0.1016,0.00014,4.7862]
[1776631088705,47.6,74838.0,1.59,0.1016,0.00014,4.78607]
[1776631088769,47.6,74838.0,1.59,0.1016,0.00014,4.78607]
[1776631089289,47.6,74838.0,1.59,0.1016,0.00014,4.78607]
[1776631094453,47.6,74836.44,1.59,0.10137,0.00014,4.77826]
[1776631099688,47.59,74835.08,1.59,0.10117,0.00014,4.77124]
[1776631104722,47.59,74837.17,1.59,0.10145,0.00014,4.78099]
[1776631107040,47.59,74836.93,1.59,0.10142,0.00014,4.77976]
[1776631107057,47.59,74836.87,1.59,0.10141,0.00014,4.7794]
[1776631112777,47.59,74836.83,1.59,0.10122,0.00014,4.76949]
[1776631117200,47.59,74837.01,1.59,0.10124,0.00014,4.77023]
[1776631117206,47.59,74837.01,1.59,0.10124,0.00014,4.77023]
[1776631117240,47.59,74837.01,1.59,0.10123,0.00014,4.77003]
[1776631119217,47.59,74837.01,1.59,0.10123,0.00014,4.77003]
[1776631119318,47.59,74836.92,1.59,0.10122,0.00014,4.76947]
[1776631124860,47.58,74836.84,1.59,0.1012,0.00014,4.76877]
[1776631126049,47.58,74836.84,1.59,0.1012,0.00014,4.76877]
[1776631129378,47.58,74836.82,1.59,0.10119,0.00014,4.76861]
[1776631135940,47.58,74836.91,1.59,0.10119,0.00014,4.76843]
[1776631142257,47.58,74836.47,1.59,0.10112,0.00014,4.76613]
[1776631143469,47.58,74836.81,1.59,0.10116,0.00014,4.76754]
[1776631149030,47.58,74835.97,1.59,0.10104,0.00014,4.7632]
[1776631153729,47.57,74835.36,1.59,0.10095,0.00014,4.76014]
[1776631155782,47.57,74835.42,1.59,0.10095,0.00014,4.76031]
[1776631160110,47.57,74835.43,1.59,0.10095,0.00014,4.7602]
[1776631160830,47.57,74831.83,1.59,0.10045,0.00014,4.74287]
[1776631161192,47.57,74805.41,1.59,0.09687,0.00013,4.61677]
[1776631163898,47.57,74804.09,1.59,0.09668,0.00013,4.61017]
[1776631164383,47.57,74802.46,1.59,0.09646,0.00013,4.60238]
[1776631165976,47.57,74801.82,1.59,0.09638,0.00013,4.5993]
[1776631166712,47.57,74801.67,1.59,0.09636,0.00013,4.59854]
[1776631167571,47.57,74800.21,1.59,0.09616,0.00013,4.59158]
[1776631168087,47.57,74800.21,1.59,0.09616,0.00013,4.59158]
[1776631168100,47.57,74800.21,1.59,0.09616,0.00013,4.59158]
[1776631168959,47.57,74800.14,1.59,0.09615,0.00013,4.59121]
[1776631169933,47.57,74800.14,1.59,0.09614,0.00013,4.59087]
[1776631172054,47.56,74799.22,1.59,0.09584,0.00013,4.57698]
[1776631172193,47.56,74799.34,1.59,0.09586,0.00013,4.57752]
[1776631177228,47.56,74799.14,1.59,0.09583,0.00013,4.5765]
[1776631182261,47.56,74799.28,1.59,0.09585,0.00013,4.57712]
[1776631184400,47.56,74799.28,1.59,0.09585,0.00013,4.57712]
[1776631186251,47.56,74799.34,1.59,0.09585,0.00013,4.57738]
[1776631191688,47.56,74793.24,1.59,0.09505,0.00013,4.54871]
[1776631193366,47.56,74793.42,1.59,0.09507,0.00013,4.54963]
[1776631194380,47.56,74792.97,1.59,0.09502,0.00013,4.54754]
[1776631194347,47.57,74792.72,1.59,0.09498,0.00013,4.5464]
[1776631194549,47.57,74792.72,1.59,0.09498,0.00013,4.5464]
[1776631195353,47.57,74791.31,1.59,0.0948,0.00013,4.5398]
[1776631196383,47.57,74791.31,1.59,0.0948,0.00013,4.5398]
[1776631196361,47.56,74784.88,1.59,0.09395,0.00013,4.50933]
[1776631199381,47.56,74777.55,1.59,0.09298,0.00013,4.4744]
[1776631203583,47.56,74775.96,1.59,0.09276,0.00013,4.4664]
[1776631204495,47.56,74775.82,1.59,0.09273,0.00013,4.46561]
[1776631205187,47.56,74775.82,1.59,0.09273,0.00013,4.46561]
[1776631205202,47.56,74775.82,1.59,0.09273,0.00013,4.46561]
[1776631205240,47.56,74775.82,1.59,0.09273,0.00013,4.46561]
[1776631205283,47.56,74775.82,1.59,0.09273,0.00013,4.46561]
[1776631205425,47.56,74772.88,1.59,0.09235,0.00013,4.45185]
[1776631206430,47.56,74760.35,1.59,0.09074,0.00013,4.39329]
[1776631208351,47.56,74757.7,1.59,0.0904,0.00013,4.38096]
[1776631208446,47.56,74757.8,1.59,0.09041,0.00013,4.38142]
[1776631210459,47.56,74749.07,1.59,0.0893,0.00013,4.34099]
[1776631215299,47.56,74756.31,1.59,0.09023,0.00013,4.37478]
[1776631220529,47.55,74754.66,1.59,0.09,0.00013,4.36627]
[1776631223202,47.55,74754.74,1.59,0.09,0.00013,4.36642]
[1776631223291,47.55,74754.45,1.59,0.08996,0.00013,4.36486]
[1776631223805,47.55,74754.45,1.59,0.08996,0.00013,4.36486]
[1776631224478,47.55,74754.45,1.59,0.08996,0.00013,4.36486]
[1776631223818,47.55,74753.54,1.59,0.08984,0.00013,4.36042]
[1776631228425,47.55,74750.61,1.59,0.08945,0.00013,4.34624]
[1776631228588,47.54,74749.68,1.59,0.08932,0.00013,4.34158]
[1776631231647,47.54,74747.42,1.59,0.08903,0.00013,4.33079]
[1776631232191,47.54,74747.42,1.59,0.08903,0.00013,4.33079]
[1776631233105,47.54,74740.31,1.59,0.08796,0.00013,4.28866]
[1776631234165,47.54,74733.34,1.59,0.08709,0.00012,4.25648]
[1776631236242,47.54,74734.27,1.59,0.0872,0.00012,4.26062]
[1776631236252,47.54,74734.95,1.59,0.08729,0.00012,4.26374]
[1776631236952,47.54,74734.95,1.59,0.08729,0.00012,4.26374]
[1776631237052,47.54,74736.18,1.59,0.08744,0.00012,4.26935]
[1776631243473,47.54,74738.64,1.59,0.08775,0.00012,4.28074]
[1776631242689,47.54,74728.61,1.59,0.0865,0.00012,4.2347]
[1776631245129,47.54,74724.72,1.59,0.08602,0.00012,4.21695]
[1776631245132,47.54,74724.35,1.59,0.08598,0.00012,4.21532]
[1776631249335,47.54,74731.34,1.59,0.08685,0.00012,4.24756]
[1776631249684,47.54,74731.34,1.59,0.08685,0.00012,4.24756]
[1776631250816,47.54,74731.34,1.59,0.08685,0.00012,4.24763]
[1776631251290,47.54,74731.34,1.59,0.08685,0.00012,4.24763]
[1776631251396,47.54,74740.65,1.59,0.08801,0.00013,4.29041]
[1776631253360,47.54,74740.65,1.59,0.08801,0.00013,4.29042]
[1776631253489,47.54,74741.99,1.59,0.08818,0.00013,4.29649]
[1776631254743,47.54,74741.99,1.59,0.08818,0.00013,4.29649]
[1776631254847,47.54,74741.99,1.59,0.08818,0.00013,4.29649]
[1776631254921,47.54,74727.1,1.59,0.08632,0.00012,4.2281]
[1776631255624,47.54,74727.1,1.59,0.08632,0.00012,4.2281]
[1776631256128,47.54,74727.1,1.59,0.08632,0.00012,4.2281]
[1776631256379,47.54,74727.1,1.59,0.08632,0.00012,4.2281]
[1776631256458,47.54,74721.42,1.59,0.08563,0.00012,4.20219]
[1776631257059,47.54,74721.42,1.59,0.08563,0.00012,4.20219]
[1776631258034,47.54,74721.46,1.59,0.08563,0.00012,4.20237]
[1776631258472,47.54,74721.46,1.59,0.08563,0.00012,4.20237]
[1776631258482,47.54,74721.46,1.59,0.08563,0.00012,4.20237]
[1776631259433,47.54,74720.76,1.59,0.08555,0.00012,4.19935]
[1776631261417,47.54,74717.79,1.59,0.08519,0.00012,4.18591]
[1776631261494,47.54,74712.7,1.59,0.08458,0.00012,4.16301]
[1776631263104,47.54,74712.7,1.59,0.08458,0.00012,4.16301]
[1776631263385,47.54,74712.7,1.59,0.08458,0.00012,4.16301]
[1776631264304,47.54,74688.82,1.59,0.08172,0.00012,4.0557]
[1776631265609,47.54,74688.82,1.59,0.08172,0.00012,4.0557]
[1776631265857,47.54,74688.82,1.59,0.08172,0.00012,4.0557]
[1776631265887,47.54,74688.82,1.59,0.08172,0.00012,4.0557]
[1776631266492,47.55,74685.11,1.59,0.08129,0.00012,4.03914]
[1776631267116,47.55,74668.78,1.59,0.07938,0.00012,3.96645]
[1776631268900,47.55,74663.13,1.59,0.07873,0.00012,3.94151]
[1776631270035,47.55,74663.13,1.59,0.07873,0.00012,3.94151]
[1776631270052,47.55,74663.13,1.59,0.07873,0.00012,3.94151]
[1776631270097,47.55,74663.13,1.59,0.07873,0.00012,3.94151]
[1776631270237,47.55,74663.13,1.59,0.07873,0.00012,3.94151]
[1776631270257,47.55,74679.49,1.59,0.08063,0.00012,4.01428]
[1776631271904,47.55,74690.08,1.59,0.08189,0.00012,4.06202]
[1776631272552,47.55,74690.08,1.59,0.08189,0.00012,4.06202]
[1776631272732,47.55,74690.08,1.59,0.08189,0.00012,4.06202]
[1776631273098,47.55,74690.08,1.59,0.08189,0.00012,4.06202]
[1776631273892,47.55,74688.14,1.59,0.08167,0.00012,4.05352]
[1776631281975,47.55,74684.47,1.59,0.08125,0.00012,4.03773]
[1776631284028,47.55,74691.58,1.59,0.08209,0.00012,4.06962]
[1776631285581,47.55,74691.58,1.59,0.08209,0.00012,4.06963]
[1776631286008,47.55,74689.98,1.59,0.0819,0.00012,4.06243]
[1776631288161,47.55,74688.81,1.59,0.08177,0.00012,4.05734]
[1776631288166,47.56,74687.49,1.59,0.08162,0.00012,4.05159]
[1776631293222,47.56,74693.74,1.59,0.08222,0.00012,4.07146]
[1776631293701,47.56,74697.91,1.59,0.08272,0.00012,4.09037]
[1776631296738,47.56,74697.89,1.59,0.08273,0.00012,4.0907]
[1776631298917,47.57,74697.89,1.59,0.08274,0.00012,4.09115]
[1776631299407,47.57,74697.89,1.59,0.08274,0.00012,4.09115]
[1776631300130,47.57,74698.21,1.59,0.0828,0.00012,4.09319]
[1776631304596,47.57,74698.35,1.59,0.08283,0.00012,4.09441]
[1776631308515,47.58,74712.04,1.59,0.08451,0.00012,4.15756]
[1776631314342,47.59,74713.89,1.59,0.08477,0.00012,4.16698]
[1776631319379,47.59,74712.5,1.59,0.08462,0.00012,4.16168]
[1776631322590,47.6,74711.32,1.59,0.0845,0.00012,4.15693]
[1776631323689,47.6,74711.32,1.59,0.0845,0.00012,4.15713]
[1776631324413,47.6,74716.47,1.59,0.08513,0.00012,4.1807]
[1776631325418,47.6,74708.47,1.59,0.08417,0.00012,4.14456]
[1776631328314,47.6,74703.88,1.59,0.08362,0.00012,4.12422]
[1776631328834,47.6,74701.93,1.59,0.08339,0.00012,4.11564]
[1776631328984,47.6,74701.93,1.59,0.08339,0.00012,4.11564]
[1776631329250,47.6,74701.93,1.59,0.08339,0.00012,4.11564]
[1776631329446,47.61,74696.19,1.59,0.08271,0.00012,4.09002]
[1776631330453,47.61,74686.01,1.59,0.08151,0.00012,4.04446]
[1776631330694,47.61,74686.01,1.59,0.08151,0.00012,4.04446]
[1776631334839,47.61,74683.01,1.59,0.08117,0.00012,4.03177]
[1776631336413,47.61,74681.5,1.59,0.081,0.00012,4.0251]
[1776631336548,47.61,74681.5,1.59,0.081,0.00012,4.0251]
[1776631336592,47.61,74677.62,1.59,0.08054,0.00012,4.00781]
[1776631338510,47.61,74669.85,1.59,0.07964,0.00012,3.97354]
[1776631340863,47.61,74666.13,1.59,0.07922,0.00012,3.95733]
[1776631344869,47.62,74663.87,1.59,0.07897,0.00012,3.94788]
[1776631345559,47.62,74661.0,1.59,0.07865,0.00011,3.93535]
[1776631348931,47.62,74663.49,1.59,0.07894,0.00012,3.94674]
[1776631349586,47.62,74663.01,1.59,0.07889,0.00012,3.94475]
[1776631349977,47.62,74663.01,1.59,0.07889,0.00012,3.94475]
[1776631349998,47.62,74663.01,1.59,0.07889,0.00012,3.94475]
[1776631350596,47.62,74663.86,1.59,0.07899,0.00012,3.94864]
[1776631352609,47.62,74677.86,1.59,0.08047,0.00012,4.00227]
[1776631354622,47.63,74671.81,1.59,0.07978,0.00012,3.97593]
[1776631356483,47.63,74669.19,1.59,0.07949,0.00012,3.96463]
[1776631356499,47.63,74669.45,1.59,0.07952,0.00012,3.96578]
[1776631358650,47.63,74663.05,1.59,0.07879,0.00012,3.93806]
[1776631364481,47.64,74662.61,1.59,0.07876,0.00012,3.93675]
[1776631364487,47.64,74662.61,1.59,0.07876,0.00012,3.93675]
[1776631370006,47.65,74666.5,1.59,0.07927,0.00012,3.95625]
[1776631372859,47.66,74665.9,1.59,0.07924,0.00012,3.95505]
[1776631373527,47.66,74666.54,1.59,0.07932,0.00012,3.95836]
[1776631374763,47.67,74675.86,1.59,0.08043,0.00012,4.00063]
[1776631376450,47.67,74684.32,1.59,0.08144,0.00012,4.03873]
[1776631377326,47.67,74684.32,1.59,0.08144,0.00012,4.03873]
[1776631377407,47.67,74684.32,1.59,0.08144,0.00012,4.03873]
[1776631382819,47.68,74682.02,1.59,0.08123,0.00012,4.03093]
[1776631387855,47.69,74679.14,1.59,0.08094,0.00012,4.01981]
[1776631392890,47.7,74680.72,1.59,0.08117,0.00012,4.02847]
[1776631397925,47.71,74680.22,1.59,0.08115,0.00012,4.0278]
[1776631399472,47.71,74680.22,1.59,0.08115,0.00012,4.0278]
[1776631399833,47.72,74677.59,1.59,0.08085,0.00012,4.01639]
[1776631400947,47.72,74672.78,1.59,0.0803,0.00012,3.99564]
[1776631401953,47.72,74667.05,1.59,0.07965,0.00012,3.9706]
[1776631407116,47.73,74666.67,1.59,0.07966,0.00012,3.97088]
[1776631407216,47.73,74667.26,1.59,0.07972,0.00012,3.97349]
[1776631413030,47.75,74666.2,1.59,0.07951,0.00012,3.96243]
[1776631416208,47.76,74672.33,1.59,0.08026,0.00012,3.99082]
[1776631417280,47.76,74672.33,1.59,0.08026,0.00012,3.99082]
[1776631417285,47.76,74672.33,1.59,0.08026,0.00012,3.99082]
[1776631417339,47.76,74672.71,1.59,0.08031,0.00012,3.99291]
[1776631418260,47.76,74672.71,1.59,0.08031,0.00012,3.99291]
[1776631419047,47.76,74672.6,1.59,0.08031,0.00012,3.99281]
[1776631419141,47.76,74666.71,1.59,0.07963,0.00012,3.96712]
[1776631420263,47.76,74666.71,1.59,0.07963,0.00012,3.96712]
[1776631420356,47.76,74665.94,1.59,0.07955,0.00012,3.96411]
[1776631422990,47.77,74662.99,1.59,0.07924,0.00012,3.95195]
[1776631423103,47.77,74662.42,1.59,0.07918,0.00012,3.9499]
[1776631424400,47.77,74662.42,1.59,0.07918,0.00012,3.9499]
[1776631424447,47.78,74663.61,1.59,0.07933,0.00012,3.95561]
[1776631425281,47.78,74663.61,1.59,0.07933,0.00012,3.95561]
[1776631425310,47.78,74662.8,1.59,0.07925,0.00012,3.95249]
[1776631430639,47.79,74663.7,1.59,0.0794,0.00012,3.95831]
[1776631430962,47.79,74664.81,1.59,0.07954,0.00012,3.96367]
[1776631432164,47.8,74670.27,1.59,0.0802,0.00012,3.98872]
[1776631437201,47.81,74671.73,1.59,0.08043,0.00012,3.99726]
[1776631440821,47.82,74669.48,1.59,0.0802,0.00012,3.98855]
[1776631441132,47.82,74669.48,1.59,0.0802,0.00012,3.98855]
[1776631443543,47.82,74665.43,1.59,0.07975,0.00012,3.97151]
[1776631444876,47.83,74663.76,1.59,0.07958,0.00012,3.96507]
[1776631446633,47.83,74662.22,1.59,0.07941,0.00012,3.95858]
[1776631454619,47.84,74661.58,1.59,0.0794,0.00012,3.9582]
[1776631456862,47.85,74661.02,1.59,0.07936,0.00012,3.9566]
[1776631458848,47.85,74660.77,1.59,0.07935,0.00012,3.95609]
[1776631460366,47.86,74660.99,1.59,0.07938,0.00012,3.95734]
[1776631460685,47.86,74660.99,1.59,0.07938,0.00012,3.95734]
[1776631460457,47.86,74666.08,1.59,0.07998,0.00012,3.98008]
[1776631462215,47.86,74666.08,1.59,0.07998,0.00012,3.98033]
[1776631462376,47.86,74660.27,1.59,0.07932,0.00012,3.95495]
[1776631462936,47.86,74660.27,1.59,0.07932,0.00012,3.95495]
[1776631468681,47.87,74661.15,1.59,0.07946,0.00012,3.96025]
[1776631469009,47.87,74661.3,1.59,0.07948,0.00012,3.96119]
[1776631474423,47.88,74659.73,1.59,0.07918,0.00012,3.94686]
[1776631479511,47.89,74656.23,1.59,0.07883,0.00011,3.93325]
[1776631484546,47.9,74655.84,1.59,0.07882,0.00011,3.93302]
[1776631486540,47.9,74655.84,1.59,0.07882,0.00011,3.93302]
[1776631487318,47.9,74655.73,1.59,0.07883,0.00011,3.93314]
[1776631487663,47.9,74655.73,1.59,0.07883,0.00011,3.93314]
[1776631487772,47.9,74655.73,1.59,0.07883,0.00011,3.93314]
[1776631487832,47.91,74656.56,1.59,0.07894,0.00011,3.93739]
[1776631488323,47.91,74656.56,1.59,0.07894,0.00011,3.93739]
[1776631488616,47.91,74656.56,1.59,0.07894,0.00011,3.93739]
[1776631488641,47.91,74629.98,1.59,0.07593,0.00011,3.82154]
[1776631489547,47.91,74629.98,1.59,0.07593,0.00011,3.82154]
[1776631489621,47.91,74626.39,1.59,0.07554,0.00011,3.80631]
[1776631492662,47.91,74608.6,1.59,0.0736,0.00011,3.73083]
[1776631493307,47.91,74608.6,1.59,0.0736,0.00011,3.73083]
[1776631493622,47.91,74607.74,1.59,0.07352,0.00011,3.72746]
[1776631494754,47.91,74607.74,1.59,0.07352,0.00011,3.72746]
[1776631494620,47.92,74578.78,1.59,0.07043,0.00011,3.60533]
[1776631495364,47.92,74578.78,1.59,0.07043,0.00011,3.60533]
[1776631495644,47.92,74571.91,1.59,0.06971,0.0001,3.57691]
[1776631496730,47.92,74571.91,1.59,0.06971,0.0001,3.57691]
[1776631496746,47.92,74503.56,1.59,0.06286,0.0001,3.29853]
[1776631498659,47.93,74488.66,1.59,0.06146,9e-05,3.24034]
[1776631499661,47.94,74520.18,1.59,0.06453,0.0001,3.36716]
[1776631500331,47.94,74520.18,1.59,0.06453,0.0001,3.36716]
[1776631500712,47.94,74516.49,1.59,0.06419,0.0001,3.35301]
[1776631501032,47.94,74516.49,1.59,0.06419,0.0001,3.35301]
[1776631501300,47.94,74516.49,1.59,0.06419,0.0001,3.35301]
[1776631501689,47.94,74516.49,1.59,0.06419,0.0001,3.35301]
[1776631501754,47.95,74544.02,1.59,0.06697,0.0001,3.46627]
[1776631502301,47.95,74544.02,1.59,0.06697,0.0001,3.46627]
[1776631502685,47.95,74544.02,1.59,0.06696,0.0001,3.46623]
[1776631503320,47.95,74544.02,1.59,0.06696,0.0001,3.46623]
[1776631503930,47.95,74539.98,1.59,0.06657,0.0001,3.45022]
[1776631504053,47.95,74539.98,1.59,0.06657,0.0001,3.45022]
[1776631505715,47.96,74551.24,1.59,0.06775,0.0001,3.49775]
[1776631506069,47.96,74551.24,1.59,0.06775,0.0001,3.49775]
[1776631506141,47.96,74551.24,1.59,0.06775,0.0001,3.49775]
[1776631506407,47.96,74551.24,1.59,0.06775,0.0001,3.49775]
[1776631506722,47.96,74570.1,1.59,0.06971,0.0001,3.57662]
[1776631507732,47.96,74577.73,1.59,0.07051,0.00011,3.60853]
[1776631508737,47.97,74585.97,1.59,0.07143,0.00011,3.64491]
[1776631509783,47.98,74578.74,1.59,0.07068,0.00011,3.6154]
[1776631511770,48.09,74573.5,1.59,0.07059,0.00011,3.61131]
[1776631512781,48.14,74562.56,1.59,0.06968,0.0001,3.57511]
[1776631516813,48.21,74540.41,1.59,0.06766,0.0001,3.49384]
[1776631518826,48.21,74551.62,1.59,0.06884,0.0001,3.54124]
[1776631519834,48.22,74558.39,1.59,0.06956,0.0001,3.56994]
[1776631520514,48.22,74558.39,1.59,0.06956,0.0001,3.56994]
[1776631520598,48.22,74558.39,1.59,0.06956,0.0001,3.56994]
[1776631520840,48.22,74555.89,1.59,0.06932,0.0001,3.56053]
[1776631523437,48.23,74534.66,1.59,0.06718,0.0001,3.47427]
[1776631525981,48.23,74535.8,1.59,0.0673,0.0001,3.47939]
[1776631525987,48.23,74535.8,1.59,0.0673,0.0001,3.47939]
[1776631525991,48.23,74535.8,1.59,0.0673,0.0001,3.47939]
[1776631526761,48.24,74534.7,1.59,0.0672,0.0001,3.47534]
[1776631527112,48.24,74534.7,1.59,0.0672,0.0001,3.47534]
[1776631527709,48.24,74534.7,1.59,0.0672,0.0001,3.47534]
[1776631533459,48.25,74536.22,1.59,0.06728,0.0001,3.4758]
[1776631538971,48.27,74534.64,1.59,0.06718,0.0001,3.47191]
[1776631541421,48.27,74536.9,1.59,0.06743,0.0001,3.48202]
[1776631541430,48.27,74536.9,1.59,0.06743,0.0001,3.48202]
[1776631541522,48.28,74536.26,1.59,0.06739,0.0001,3.48023]
[1776631542788,48.28,74528.17,1.59,0.06657,0.0001,3.44726]
[1776631544736,48.28,74536.82,1.59,0.06747,0.0001,3.48339]
[1776631547347,48.29,74535.17,1.59,0.06733,0.0001,3.47796]
[1776631547448,48.29,74536.81,1.59,0.0675,0.0001,3.48466]
[1776631549775,48.3,74538.78,1.59,0.06772,0.0001,3.49352]
[1776631551035,48.3,74541.32,1.59,0.06799,0.0001,3.50431]
[1776631551557,48.3,74541.32,1.59,0.06799,0.0001,3.50431]
[1776631551662,48.3,74558.42,1.59,0.06976,0.0001,3.57547]
[1776631552843,48.3,74558.42,1.59,0.06976,0.0001,3.57547]
[1776631552823,48.31,74572.17,1.59,0.07121,0.00011,3.63295]
[1776631553075,48.31,74572.17,1.59,0.07121,0.00011,3.63295]
[1776631554082,48.31,74572.17,1.59,0.07121,0.00011,3.63295]
[1776631554095,48.31,74572.17,1.59,0.07121,0.00011,3.63295]
[1776631557815,48.31,74574.0,1.59,0.07144,0.00011,3.64204]
[1776631558629,48.31,74570.66,1.59,0.07108,0.00011,3.62807]
[1776631558673,48.32,74570.12,1.59,0.07104,0.00011,3.62624]
[1776631560968,48.32,74571.26,1.59,0.07119,0.00011,3.63229]
[1776631561737,48.32,74571.26,1.59,0.07119,0.00011,3.63229]
[1776631561780,48.32,74562.04,1.59,0.07022,0.0001,3.59388]
[1776631562752,48.32,74562.04,1.59,0.07022,0.0001,3.59388]
[1776631562851,48.33,74563.27,1.59,0.07037,0.0001,3.59962]
[1776631566702,48.33,74561.12,1.59,0.07016,0.0001,3.59129]
[1776631571010,48.34,74560.34,1.59,0.0701,0.0001,3.58896]
[1776631572210,48.34,74568.4,1.59,0.07098,0.00011,3.6237]
[1776631574509,48.34,74567.7,1.59,0.0709,0.00011,3.62078]
[1776631574821,48.34,74567.7,1.59,0.0709,0.00011,3.62078]
[1776631575083,48.35,74568.61,1.59,0.071,0.00011,3.62477]
[1776631575096,48.35,74568.61,1.59,0.071,0.00011,3.62477]
[1776631575270,48.35,74568.61,1.59,0.071,0.00011,3.62477]
[1776631578907,48.36,74563.65,1.59,0.07054,0.0001,3.60623]
[1776631578929,48.36,74565.23,1.59,0.07072,0.0001,3.61337]
[1776631579850,48.36,74565.23,1.59,0.07072,0.0001,3.61337]
[1776631579259,48.37,74565.23,1.59,0.07074,0.0001,3.61421]
[1776631580265,48.37,74570.46,1.59,0.07131,0.00011,3.63685]
[1776631582615,48.38,74572.9,1.59,0.07159,0.00011,3.64784]
[1776631582717,48.39,74576.78,1.59,0.07204,0.00011,3.66563]
[1776631585852,48.4,74575.93,1.59,0.07199,0.00011,3.66356]
[1776631585857,48.4,74574.49,1.59,0.07185,0.00011,3.65827]
[1776631587900,48.4,74574.28,1.59,0.07183,0.00011,3.65739]
[1776631591085,48.42,74569.81,1.59,0.07144,0.00011,3.64177]
[1776631592725,48.42,74569.14,1.59,0.07123,0.00011,3.63118]
[1776631592826,48.43,74569.54,1.59,0.07132,0.00011,3.63441]
[1776631595827,48.44,74568.37,1.59,0.07121,0.00011,3.63031]
[1776631595928,48.44,74575.4,1.59,0.07198,0.00011,3.66046]
[1776631596077,48.44,74575.4,1.59,0.07198,0.00011,3.66046]
[1776631601124,48.66,74576.64,1.59,0.07301,0.00011,3.70053]
[1776631601295,48.66,74576.64,1.59,0.07301,0.00011,3.70053]
[1776631605294,48.78,74583.13,1.59,0.0742,0.00011,3.74697]
[1776631611482,48.8,74579.72,1.59,0.07394,0.00011,3.73696]
[1776631612144,48.8,74579.72,1.59,0.07394,0.00011,3.73696]
[1776631612489,48.81,74579.53,1.59,0.07394,0.00011,3.73671]
[1776631613497,48.84,74573.86,1.59,0.07348,0.00011,3.71877]
[1776631616963,48.85,74567.0,1.59,0.07279,0.00011,3.69187]
[1776631617136,48.85,74567.0,1.59,0.07279,0.00011,3.69187]
[1776631617156,48.85,74567.0,1.59,0.07279,0.00011,3.69187]
[1776631618531,48.86,74558.89,1.59,0.07195,0.00011,3.65874]
[1776631621583,48.86,74556.24,1.59,0.07168,0.0001,3.64787]
[1776631621741,48.86,74530.43,1.59,0.06901,0.0001,3.54174]
[1776631623643,48.86,74530.51,1.59,0.06902,0.0001,3.54221]
[1776631624045,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624129,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624166,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624247,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624265,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624269,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624773,48.86,74531.87,1.59,0.06917,0.0001,3.54821]
[1776631624791,48.86,74530.31,1.59,0.06902,0.0001,3.54208]
[1776631628185,48.86,74531.07,1.59,0.06911,0.0001,3.54565]
[1776631628193,48.86,74531.07,1.59,0.06911,0.0001,3.54565]
[1776631628603,48.87,74532.45,1.59,0.06925,0.0001,3.55152]
[1776631631623,48.87,74525.27,1.59,0.06854,0.0001,3.52293]
[1776631634333,48.87,74524.73,1.59,0.0685,0.0001,3.52126]
[1776631634645,48.88,74524.61,1.59,0.06849,0.0001,3.52104]
[1776631635719,48.88,74524.61,1.59,0.06849,0.0001,3.52104]
[1776631635757,48.88,74530.83,1.59,0.06914,0.0001,3.54689]
[1776631641704,48.88,74530.83,1.59,0.06916,0.0001,3.54778]
[1776631643086,48.89,74533.13,1.59,0.06942,0.0001,3.55799]
[1776631643709,48.89,74534.0,1.59,0.06952,0.0001,3.56192]
[1776631645723,48.89,74539.91,1.59,0.07013,0.0001,3.58648]
[1776631650759,48.9,74541.59,1.59,0.07033,0.0001,3.59417]
[1776631652126,48.9,74544.93,1.59,0.07052,0.0001,3.59948]
[1776631652773,48.9,74547.09,1.59,0.07075,0.0001,3.60849]
[1776631653779,48.9,74554.02,1.59,0.07148,0.0001,3.63738]
[1776631655794,48.91,74560.31,1.59,0.07215,0.00011,3.66395]
[1776631657807,48.91,74566.33,1.59,0.0728,0.00011,3.68943]
[1776631660833,48.91,74572.51,1.59,0.07348,0.00011,3.71579]
[1776631665870,48.92,74574.11,1.59,0.07367,0.00011,3.72355]
[1776631670901,48.93,74574.93,1.59,0.07382,0.00011,3.72926]
[1776631675943,48.95,74570.29,1.59,0.07338,0.00011,3.71197]
[1776631677190,48.95,74569.74,1.59,0.07333,0.00011,3.70983]
[1776631677457,48.95,74569.74,1.59,0.07333,0.00011,3.70983]
[1776631677954,48.95,74548.41,1.59,0.07108,0.0001,3.62141]
[1776631678945,48.95,74548.41,1.59,0.07108,0.0001,3.62141]
[1776631678965,48.95,74517.47,1.59,0.06792,0.0001,3.49522]
[1776631680390,48.95,74517.47,1.59,0.06791,0.0001,3.49514]
[1776631680863,48.95,74517.47,1.59,0.06791,0.0001,3.49514]
[1776631680927,48.95,74517.47,1.59,0.06791,0.0001,3.49514]
[1776631680979,48.95,74523.65,1.59,0.06854,0.0001,3.52018]
[1776631681237,48.95,74523.65,1.59,0.06854,0.0001,3.52018]
[1776631681263,48.95,74523.65,1.59,0.06854,0.0001,3.52018]
[1776631682030,48.95,74523.65,1.59,0.06854,0.0001,3.52018]
[1776631681982,48.95,74523.65,1.59,0.06855,0.0001,3.52069]
[1776631682989,48.95,74530.32,1.59,0.06924,0.0001,3.54804]
[1776631683694,48.95,74530.32,1.59,0.06924,0.0001,3.54804]
[1776631685009,48.95,74538.42,1.59,0.07008,0.0001,3.58153]
[1776631686733,48.95,74543.13,1.59,0.07057,0.0001,3.601]
[1776631688713,48.96,74548.56,1.59,0.07114,0.0001,3.62358]
[1776631690730,48.96,74550.52,1.59,0.07134,0.0001,3.63188]
[1776631691044,48.96,74551.72,1.59,0.07147,0.0001,3.63694]
[1776631694383,48.96,74552.9,1.59,0.0716,0.0001,3.64211]
[1776631696080,48.96,74540.26,1.59,0.07029,0.0001,3.59023]
[1776631697154,48.96,74537.67,1.59,0.07003,0.0001,3.57978]
[1776631699101,48.96,74542.86,1.59,0.07058,0.0001,3.60145]
[1776631700731,48.97,74545.72,1.59,0.07088,0.0001,3.61335]
[1776631701045,48.97,74545.72,1.59,0.07088,0.0001,3.61335]
[1776631701115,48.97,74548.86,1.59,0.07121,0.0001,3.62642]
[1776631702122,48.97,74539.02,1.59,0.07019,0.0001,3.58606]
[1776631704135,48.97,74531.51,1.59,0.06943,0.0001,3.55569]
[1776631705045,48.97,74531.51,1.59,0.06943,0.0001,3.55569]
[1776631707025,48.97,74532.67,1.59,0.06956,0.0001,3.56082]
[1776631707157,48.97,74531.52,1.59,0.06944,0.0001,3.55631]
[1776631712197,48.98,74529.92,1.59,0.06916,0.0001,3.54224]
[1776631717321,48.98,74527.92,1.59,0.06897,0.0001,3.53492]
[1776631718144,48.98,74527.92,1.59,0.06897,0.0001,3.53492]
[1776631717755,48.98,74522.56,1.59,0.06843,0.0001,3.51336]
[1776631718909,48.99,74535.02,1.59,0.06972,0.0001,3.56454]
[1776631721257,48.99,74528.83,1.59,0.06909,0.0001,3.53963]
[1776631723736,48.99,74526.84,1.59,0.06889,0.0001,3.53172]
[1776631723903,48.99,74526.84,1.59,0.06889,0.0001,3.53172]
[1776631724000,48.99,74526.22,1.59,0.06884,0.0001,3.5296]
[1776631724803,48.99,74513.26,1.59,0.06753,0.0001,3.47715]
[1776631726241,48.99,74513.26,1.59,0.06754,0.0001,3.47734]
[1776631731573,49.0,74512.22,1.59,0.06747,0.0001,3.47463]
[1776631733577,49.01,74513.31,1.59,0.06759,0.0001,3.47963]
[1776631733779,49.01,74494.82,1.59,0.06577,0.0001,3.40583]
[1776631738728,49.02,74494.37,1.59,0.06577,0.0001,3.40569]
[1776631741940,49.03,74485.36,1.59,0.06493,0.0001,3.37159]
[1776631745441,49.04,74479.92,1.59,0.06445,0.0001,3.35195]
[1776631746405,49.04,74479.92,1.59,0.06445,0.0001,3.35195]
[1776631746414,49.04,74479.92,1.59,0.06445,0.0001,3.35195]
[1776631746520,49.04,74479.92,1.59,0.06445,0.0001,3.35195]
[1776631746604,49.05,74469.09,1.59,0.06342,0.0001,3.30989]
[1776631747248,49.05,74469.09,1.59,0.06342,0.0001,3.30989]
[1776631747457,49.05,74469.09,1.59,0.06344,0.0001,3.31044]
[1776631748432,49.05,74469.09,1.59,0.06344,0.0001,3.31044]
[1776631749133,49.06,74473.3,1.59,0.06387,0.0001,3.32808]
[1776631753424,49.07,74476.48,1.59,0.06421,0.0001,3.34219]
[1776631753435,49.07,74476.48,1.59,0.06421,0.0001,3.34219]
[1776631759203,49.09,74474.8,1.59,0.06414,0.0001,3.33945]
[1776631764571,49.11,74474.41,1.59,0.06417,0.0001,3.34057]
[1776631769606,49.12,74473.33,1.59,0.06413,0.0001,3.33891]
[1776631774640,49.14,74479.73,1.59,0.06467,0.0001,3.35823]
[1776631779676,49.15,74472.81,1.59,0.06406,0.0001,3.33341]
[1776631780682,49.16,74467.1,1.59,0.06353,0.0001,3.31157]
[1776631783521,49.16,74465.38,1.59,0.06339,0.0001,3.30597]
[1776631784176,49.16,74465.38,1.59,0.06339,0.0001,3.30597]
[1776631784184,49.17,74459.42,1.59,0.06285,9e-05,3.28387]
[1776631784400,49.17,74459.42,1.59,0.06285,9e-05,3.28387]
[1776631784991,49.17,74459.42,1.59,0.06285,9e-05,3.28387]
[1776631785073,49.17,74451.57,1.59,0.06212,9e-05,3.2537]
[1776631786451,49.17,74448.62,1.59,0.06185,9e-05,3.24229]
[1776631786970,49.18,74421.99,1.59,0.05941,9e-05,3.14072]
[1776631788384,49.18,74421.99,1.59,0.05942,9e-05,3.14121]
[1776631788451,49.18,74421.99,1.59,0.05942,9e-05,3.14121]
[1776631788745,49.19,74418.26,1.59,0.05912,9e-05,3.12879]
[1776631789446,49.19,74418.26,1.59,0.05912,9e-05,3.12879]
[1776631789753,49.19,74441.21,1.59,0.06123,9e-05,3.21662]
[1776631790760,49.2,74452.53,1.59,0.0623,9e-05,3.26093]
[1776631792774,49.2,74459.98,1.59,0.06302,9e-05,3.29048]
[1776631793781,49.21,74466.84,1.59,0.06369,0.0001,3.31837]
[1776631795104,49.21,74479.64,1.59,0.06492,0.0001,3.36865]
[1776631795965,49.21,74489.9,1.59,0.06595,0.0001,3.41021]
[1776631797812,49.21,74499.05,1.59,0.06686,0.0001,3.44705]
[1776631799034,49.22,74505.5,1.59,0.06751,0.0001,3.47321]
[1776631799524,49.22,74505.5,1.59,0.06751,0.0001,3.47321]
[1776631799824,49.22,74505.06,1.59,0.06747,0.0001,3.47174]
[1776631801073,49.22,74505.06,1.59,0.06747,0.0001,3.47174]
[1776631801166,49.22,74505.85,1.59,0.06756,0.0001,3.4752]
[1776631802967,49.22,74506.78,1.59,0.06766,0.0001,3.47923]
[1776631803010,49.23,74505.91,1.59,0.06759,0.0001,3.4763]
[1776631806872,49.23,74502.6,1.59,0.06727,0.0001,3.46367]
[1776631811911,49.24,74505.45,1.59,0.0676,0.0001,3.47706]
[1776631812921,49.24,74500.36,1.59,0.06711,0.0001,3.45699]
[1776631814949,49.25,74501.01,1.59,0.06718,0.0001,3.45995]
[1776631814976,49.25,74490.69,1.59,0.06618,0.0001,3.41948]
[1776631817958,49.26,74483.17,1.59,0.06548,0.0001,3.39096]
[1776631818571,49.26,74483.17,1.59,0.06548,0.0001,3.39096]
[1776631818963,49.26,74489.39,1.59,0.06608,0.0001,3.41561]
[1776631819970,49.26,74494.66,1.59,0.06661,0.0001,3.43699]
[1776631821985,49.27,74503.64,1.59,0.06752,0.0001,3.47365]
[1776631826014,49.27,74510.32,1.59,0.06822,0.0001,3.50172]
[1776631830071,49.28,74519.35,1.59,0.06916,0.0001,3.53947]
[1776631833149,49.28,74522.06,1.59,0.0693,0.0001,3.54214]
[1776631833216,49.28,74529.93,1.59,0.07011,0.0001,3.5743]
[1776631834320,49.29,74529.93,1.59,0.07011,0.0001,3.57451]
[1776631835146,49.29,74529.93,1.59,0.07011,0.0001,3.57451]
[1776631835816,49.29,74534.47,1.59,0.07058,0.0001,3.59316]
[1776631836682,49.29,74534.47,1.59,0.07058,0.0001,3.59329]
[1776631837090,49.29,74543.49,1.59,0.07152,0.0001,3.63041]
[1776631838096,49.29,74558.95,1.59,0.07315,0.00011,3.69416]
[1776631839479,49.29,74560.6,1.59,0.07332,0.00011,3.70098]
[1776631841186,49.29,74561.17,1.59,0.07338,0.00011,3.70332]
[1776631841267,49.29,74566.11,1.59,0.07391,0.00011,3.72381]
[1776631844294,49.29,74589.76,1.59,0.07646,0.00011,3.82279]
[1776631846248,49.29,74583.18,1.59,0.07574,0.00011,3.79483]
[1776631847591,49.29,74583.18,1.59,0.07573,0.00011,3.79468]
[1776631848169,49.28,74581.85,1.59,0.07559,0.00011,3.78895]
[1776631849861,49.28,74581.7,1.59,0.07557,0.00011,3.78817]
[1776631850201,49.28,74582.62,1.59,0.07567,0.00011,3.79203]
[1776631852197,49.28,74591.1,1.59,0.07658,0.00011,3.82723]
[1776631853697,49.28,74588.94,1.59,0.07634,0.00011,3.81812]
[1776631854235,49.28,74590.81,1.59,0.07654,0.00011,3.82581]
[1776631859249,49.27,74590.65,1.59,0.07649,0.00011,3.82385]
[1776631864297,49.27,74591.81,1.59,0.07659,0.00011,3.82777]
[1776631865294,49.26,74600.67,1.59,0.07756,0.00011,3.86505]
[1776631866299,49.26,74611.23,1.59,0.07874,0.00011,3.90998]
[1776631870335,49.27,74605.93,1.59,0.07815,0.00011,3.88773]
[1776631873353,49.27,74611.05,1.59,0.07875,0.00011,3.91037]
[1776631878384,49.28,74614.98,1.59,0.07922,0.00011,3.92831]
[1776631883418,49.28,74618.22,1.59,0.07961,0.00011,3.94322]
[1776631884429,49.28,74610.19,1.59,0.07871,0.00011,3.90883]
[1776631889461,49.29,74613.74,1.59,0.07912,0.00011,3.92444]
[1776631893491,49.29,74624.1,1.59,0.08015,0.00011,3.96073]
[1776631898077,49.3,74625.53,1.59,0.08033,0.00011,3.96756]
[1776631904017,49.3,74625.46,1.59,0.08035,0.00011,3.96827]
[1776631905807,49.31,74632.98,1.59,0.08123,0.00011,4.00124]
[1776631907753,49.31,74632.98,1.59,0.08123,0.00011,4.0014]
[1776631907837,49.31,74632.98,1.59,0.08123,0.00011,4.0014]
[1776631908057,49.31,74632.98,1.59,0.08123,0.00011,4.0014]
[1776631908164,49.31,74632.32,1.59,0.08116,0.00011,3.9987]
[1776631909428,49.31,74632.32,1.59,0.08116,0.00011,3.9987]
[1776631909493,49.31,74664.93,1.59,0.08496,0.00012,4.14049]
[1776631909634,49.31,74664.93,1.59,0.08496,0.00012,4.14049]
[1776631910418,49.31,74688.61,1.59,0.08779,0.00012,4.24455]
[1776631912543,49.31,74688.61,1.59,0.08779,0.00012,4.24455]
[1776631912557,49.3,74705.55,1.59,0.08985,0.00012,4.31936]
[1776631913129,49.3,74705.55,1.59,0.08985,0.00012,4.31936]
[1776631913222,49.3,74705.55,1.59,0.08985,0.00012,4.31936]
[1776631914176,49.3,74706.86,1.59,0.09001,0.00012,4.32514]
[1776631914385,49.3,74704.56,1.59,0.08971,0.00012,4.31451]
[1776631916558,49.29,74691.93,1.59,0.08815,0.00012,4.2576]
[1776631916690,49.29,74691.93,1.59,0.08815,0.00012,4.2576]
[1776631917733,49.29,74691.38,1.59,0.08808,0.00012,4.25516]
[1776631918344,49.29,74706.62,1.59,0.08993,0.00012,4.32262]
[1776631921007,49.29,74706.45,1.59,0.0899,0.00012,4.32152]
[1776631923860,49.28,74701.33,1.59,0.08925,0.00012,4.29764]
[1776631923893,49.28,74695.79,1.59,0.08856,0.00012,4.27264]
[1776631924922,49.28,74695.79,1.59,0.08856,0.00012,4.27264]
[1776631924991,49.28,74696.54,1.59,0.08864,0.00012,4.2757]
[1776631930397,49.27,74696.52,1.59,0.0886,0.00012,4.27427]
[1776631930407,49.27,74691.61,1.59,0.088,0.00012,4.25216]
[1776631930583,49.27,74691.61,1.59,0.088,0.00012,4.25216]
[1776631930755,49.27,74691.61,1.59,0.088,0.00012,4.25216]
[1776631932778,49.27,74682.07,1.59,0.08683,0.00012,4.20943]
[1776631935234,49.26,74692.58,1.59,0.08808,0.00012,4.25527]
[1776631937349,49.26,74675.92,1.59,0.08605,0.00012,4.18091]
[1776631940973,49.26,74678.05,1.59,0.0863,0.00012,4.18994]
[1776631941051,49.26,74678.05,1.59,0.0863,0.00012,4.18994]
[1776631941168,49.26,74678.05,1.59,0.0863,0.00012,4.18994]
[1776631942840,49.25,74669.06,1.59,0.08521,0.00012,4.14978]
[1776631944010,49.25,74669.06,1.59,0.08521,0.00012,4.14978]
[1776631944809,49.25,74669.62,1.59,0.08527,0.00012,4.15211]
[1776631946201,49.25,74661.9,1.59,0.08434,0.00012,4.11754]
[1776631946798,49.25,74661.9,1.59,0.08434,0.00012,4.11754]
[1776631946944,49.25,74661.9,1.59,0.08434,0.00012,4.11754]
[1776631947287,49.25,74666.64,1.59,0.08489,0.00012,4.13818]
[1776631949399,49.25,74669.24,1.59,0.0852,0.00012,4.14943]
[1776631949498,49.24,74669.65,1.59,0.08524,0.00012,4.15104]
[1776631950838,49.24,74669.26,1.59,0.08519,0.00012,4.14932]
[1776631951271,49.24,74682.2,1.59,0.08657,0.00012,4.1969]
[1776631952481,49.24,74688.6,1.59,0.08733,0.00012,4.22495]
[1776631952735,49.24,74688.6,1.59,0.08733,0.00012,4.22495]
[1776631952908,49.24,74688.6,1.59,0.08733,0.00012,4.22495]
[1776631957943,49.23,74688.44,1.59,0.08727,0.00012,4.22261]
[1776631958629,49.23,74688.44,1.59,0.08727,0.00012,4.22261]
[1776631959177,49.23,74688.44,1.59,0.08727,0.00012,4.22261]
[1776631959474,49.23,74687.88,1.59,0.08718,0.00012,4.21954]
[1776631960972,49.22,74703.02,1.59,0.08902,0.00012,4.28638]
[1776631961755,49.22,74703.02,1.59,0.08902,0.00012,4.28638]
[1776631962587,49.22,74696.44,1.59,0.08819,0.00012,4.25616]
[1776631962978,49.22,74696.44,1.59,0.08819,0.00012,4.25616]
[1776631964993,49.21,74690.63,1.59,0.08747,0.00012,4.22985]
[1776631967212,49.21,74693.95,1.59,0.08786,0.00012,4.24438]
[1776631973918,49.2,74698.17,1.59,0.08834,0.00012,4.2616]
[1776631975077,49.2,74697.55,1.59,0.08824,0.00012,4.2583]
[1776631981109,49.19,74698.65,1.59,0.08833,0.00012,4.26136]
[1776631982529,49.19,74692.26,1.59,0.08753,0.00012,4.23242]
[1776631984130,49.18,74685.6,1.59,0.08671,0.00012,4.20214]
[1776631985138,49.18,74680.79,1.59,0.08613,0.00012,4.18087]
[1776631989165,49.17,74686.17,1.59,0.08671,0.00012,4.20227]
[1776631994613,49.16,74683.26,1.59,0.08632,0.00012,4.18788]
[1776631998236,49.14,74693.0,1.59,0.08743,0.00012,4.22863]
[1776632001255,49.13,74699.65,1.59,0.0882,0.00012,4.25683]
[1776632007297,49.11,74695.94,1.59,0.08765,0.00012,4.2369]
[1776632012332,49.09,74694.87,1.59,0.08728,0.00012,4.22026]
[1776632014887,49.09,74696.32,1.59,0.08744,0.00012,4.22616]
[1776632021398,49.06,74697.06,1.59,0.08741,0.00012,4.22506]
[1776632024943,49.05,74695.92,1.59,0.08723,0.00012,4.21834]
[1776632025843,49.05,74696.3,1.59,0.08727,0.00012,4.22003]
[1776632028589,49.04,74696.09,1.59,0.0872,0.00012,4.21747]
[1776632028759,49.04,74693.76,1.59,0.0869,0.00012,4.20657]
[1776632030010,49.04,74693.48,1.59,0.08686,0.00012,4.2048]
[1776632030459,49.03,74687.44,1.59,0.08611,0.00012,4.17748]
[1776632031467,49.03,74681.17,1.59,0.08534,0.00012,4.14926]
[1776632034420,49.02,74678.93,1.59,0.08505,0.00012,4.13852]
[1776632034487,49.02,74678.93,1.59,0.08505,0.00012,4.13852]
[1776632034519,49.02,74680.52,1.59,0.08523,0.00012,4.14512]
[1776632039527,49.01,74685.15,1.59,0.08573,0.00012,4.1634]
[1776632041540,49.0,74690.06,1.59,0.08629,0.00012,4.18424]
[1776632046574,48.99,74690.0,1.59,0.08622,0.00012,4.1816]
[1776632047031,48.99,74690.0,1.59,0.08622,0.00012,4.1816]
[1776632047068,48.99,74690.0,1.59,0.08622,0.00012,4.1816]
[1776632047098,48.99,74690.0,1.59,0.08622,0.00012,4.1816]
[1776632052618,48.97,74690.32,1.59,0.08618,0.00012,4.1802]
[1776632055639,48.96,74695.5,1.59,0.08677,0.00012,4.20176]
[1776632057808,48.96,74695.06,1.59,0.08669,0.00012,4.19881]
[1776632057907,48.96,74695.06,1.59,0.08669,0.00012,4.19881]
[1776632059293,48.95,74695.0,1.59,0.08667,0.00012,4.19804]
[1776632059667,48.95,74686.39,1.59,0.08561,0.00012,4.15933]
[1776632064702,48.93,74688.89,1.59,0.08585,0.00012,4.16817]
[1776632065582,48.93,74688.89,1.59,0.08585,0.00012,4.16817]
[1776632066716,48.93,74696.39,1.59,0.08673,0.00012,4.20059]
[1776632067482,48.93,74696.39,1.59,0.08673,0.00012,4.20059]
[1776632067722,48.93,74702.98,1.59,0.08752,0.00012,4.22947]
[1776632068488,48.93,74702.98,1.59,0.08752,0.00012,4.22947]
[1776632068541,48.93,74702.98,1.59,0.08752,0.00012,4.22947]
[1776632069412,48.92,74694.84,1.59,0.0865,0.00012,4.19212]
[1776632071816,48.92,74690.63,1.59,0.08598,0.00012,4.17292]
[1776632073520,48.91,74695.11,1.59,0.08635,0.00012,4.1833]
[1776632075779,48.9,74690.38,1.59,0.08572,0.00012,4.16038]
[1776632080815,48.89,74693.43,1.59,0.08603,0.00012,4.17165]
[1776632082877,48.88,74694.19,1.59,0.08609,0.00012,4.17411]
[1776632082950,48.88,74694.19,1.59,0.08609,0.00012,4.17411]
[1776632084842,48.88,74699.97,1.59,0.08677,0.00012,4.19888]
[1776632086650,48.88,74699.97,1.59,0.08677,0.00012,4.19888]
[1776632087758,48.87,74700.88,1.59,0.08685,0.00012,4.20194]
[1776632092884,48.85,74698.63,1.59,0.08651,0.00012,4.18944]
[1776632093188,48.85,74698.63,1.59,0.08651,0.00012,4.18944]
[1776632094575,48.85,74695.25,1.59,0.08609,0.00012,4.17391]
[1776632094652,48.85,74687.66,1.59,0.08515,0.00012,4.13928]
[1776632095963,48.85,74687.66,1.59,0.08515,0.00012,4.13928]
[1776632097953,48.84,74686.78,1.59,0.08502,0.00012,4.13455]
[1776632098039,48.84,74691.58,1.59,0.08558,0.00012,4.15543]
[1776632102356,48.83,74688.6,1.59,0.08519,0.00012,4.14092]
[1776632102413,48.83,74688.6,1.59,0.08519,0.00012,4.14092]
[1776632102423,48.83,74688.6,1.59,0.08519,0.00012,4.14092]
[1776632103206,48.82,74692.01,1.59,0.08558,0.00012,4.15522]
[1776632103274,48.82,74695.1,1.59,0.08595,0.00012,4.16895]
[1776632104844,48.82,74695.1,1.59,0.08594,0.00012,4.16852]
[1776632104918,48.82,74695.1,1.59,0.08594,0.00012,4.16852]
[1776632104985,48.82,74695.1,1.59,0.08594,0.00012,4.16852]
[1776632107057,48.82,74696.3,1.59,0.08606,0.00012,4.17295]
[1776632107076,48.82,74696.3,1.59,0.08606,0.00012,4.17295]
[1776632107819,48.82,74696.54,1.59,0.08608,0.00012,4.17388]
[1776632108271,48.82,74696.54,1.59,0.08608,0.00012,4.17388]
[1776632108745,48.81,74690.39,1.59,0.08533,0.00012,4.14627]
[1776632110073,48.81,74690.05,1.59,0.08528,0.00012,4.14434]
[1776632110276,48.81,74690.05,1.59,0.08528,0.00012,4.14434]
[1776632110285,48.81,74690.05,1.59,0.08528,0.00012,4.14434]
[1776632110308,48.81,74688.84,1.59,0.08514,0.00012,4.13898]
[1776632112252,48.81,74688.84,1.59,0.08512,0.00012,4.13856]
[1776632112318,48.8,74675.06,1.59,0.08346,0.00012,4.07697]
[1776632115131,48.8,74676.28,1.59,0.0836,0.00012,4.08203]
[1776632115393,48.8,74676.28,1.59,0.0836,0.00012,4.08203]
[1776632115473,48.8,74674.22,1.59,0.08334,0.00012,4.07237]
[1776632115809,48.8,74674.22,1.59,0.08334,0.00012,4.07237]
[1776632116250,48.8,74674.22,1.59,0.08334,0.00012,4.07237]
[1776632116338,48.8,74682.27,1.59,0.08429,0.00012,4.10758]
[1776632117084,48.8,74682.27,1.59,0.08429,0.00012,4.10758]
[1776632117173,48.8,74684.16,1.59,0.08451,0.00012,4.11593]
[1776632119197,48.8,74684.31,1.59,0.08452,0.00012,4.11626]
[1776632119298,48.79,74685.88,1.59,0.08469,0.00012,4.12253]
[1776632124459,48.78,74685.99,1.59,0.08467,0.00012,4.12198]
[1776632127140,48.78,74692.39,1.59,0.08541,0.00012,4.14898]
[1776632132174,48.76,74691.69,1.59,0.08511,0.00012,4.13498]
[1776632132814,48.76,74691.69,1.59,0.08511,0.00012,4.13498]
[1776632133413,48.76,74692.22,1.59,0.08515,0.00012,4.13663]
[1776632138628,48.76,74692.81,1.59,0.0852,0.00012,4.13854]
[1776632138729,48.75,74692.62,1.59,0.08515,0.00012,4.13664]
[1776632139364,48.75,74692.62,1.59,0.08515,0.00012,4.13664]
[1776632139448,48.75,74690.41,1.59,0.08488,0.00012,4.12648]
[1776632141324,48.74,74685.56,1.59,0.08428,0.00012,4.10436]
[1776632144198,48.74,74685.78,1.59,0.0843,0.00012,4.10503]
[1776632145857,48.74,74685.62,1.59,0.08426,0.00012,4.10372]
[1776632148122,48.73,74687.96,1.59,0.08451,0.00012,4.11318]
[1776632148367,48.73,74687.96,1.59,0.08451,0.00012,4.11318]
[1776632148381,48.73,74687.96,1.59,0.08451,0.00012,4.11318]
[1776632148482,48.73,74691.31,1.59,0.08491,0.00012,4.12769]
[1776632150302,48.73,74696.49,1.59,0.08552,0.00012,4.15037]
[1776632152115,48.72,74697.27,1.59,0.0856,0.00012,4.15311]
[1776632152316,48.72,74697.19,1.59,0.08558,0.00012,4.15238]
[1776632156939,48.71,74700.19,1.59,0.0859,0.00012,4.16419]
[1776632157354,48.71,74699.88,1.59,0.08585,0.00012,4.16241]
[1776632162388,48.7,74697.61,1.59,0.08552,0.00012,4.15036]
[1776632167422,48.68,74698.52,1.59,0.08558,0.00012,4.15246]
[1776632172457,48.67,74699.35,1.59,0.08562,0.00012,4.15418]
[1776632177493,48.66,74696.74,1.59,0.08525,0.00012,4.14061]
[1776632181624,48.65,74695.13,1.59,0.08503,0.00012,4.13236]
[1776632181705,48.65,74695.16,1.59,0.08502,0.00012,4.13212]
[1776632183549,48.65,74695.24,1.59,0.08502,0.00012,4.13212]
[1776632183639,48.65,74682.07,1.59,0.08344,0.00012,4.07344]
[1776632189576,48.64,74686.52,1.59,0.08392,0.00012,4.09121]
[1776632193127,48.63,74689.7,1.59,0.08411,0.00012,4.09528]
[1776632195157,48.63,74685.84,1.59,0.08363,0.00012,4.07765]
[1776632195836,48.63,74685.84,1.59,0.08363,0.00012,4.07765]
[1776632198274,48.62,74686.71,1.59,0.08371,0.00012,4.08048]
[1776632198715,48.62,74686.71,1.59,0.08371,0.00012,4.08048]
[1776632198816,48.62,74675.8,1.59,0.0824,0.00012,4.03184]
[1776632199746,48.62,74675.8,1.59,0.0824,0.00012,4.03184]
[1776632199764,48.61,74670.73,1.59,0.08179,0.00012,4.0091]
[1776632201978,48.61,74669.23,1.59,0.08159,0.00012,4.00165]
[1776632203898,48.6,74668.88,1.59,0.08153,0.00012,3.99929]
[1776632209243,48.59,74669.79,1.59,0.08158,0.00012,4.00123]
[1776632209958,48.59,74666.85,1.59,0.08123,0.00012,3.98835]
[1776632216569,48.58,74665.31,1.59,0.08101,0.00012,3.98004]
[1776632216910,48.57,74665.67,1.59,0.08101,0.00012,3.9801]
[1776632219856,48.57,74667.2,1.59,0.08117,0.00012,3.98604]
[1776632224199,48.55,74669.66,1.59,0.08141,0.00012,3.99487]
[1776632229866,48.55,74674.49,1.59,0.08194,0.00012,4.01469]
[1776632230290,48.55,74674.49,1.59,0.08194,0.00012,4.01469]
[1776632232345,48.55,74674.42,1.59,0.08192,0.00012,4.01424]
[1776632240608,48.54,74674.26,1.59,0.08187,0.00012,4.01211]
[1776632243050,48.54,74674.26,1.59,0.08187,0.00012,4.01211]
[1776632243060,48.54,74674.26,1.59,0.08187,0.00012,4.01211]
[1776632243066,48.53,74673.83,1.59,0.08181,0.00012,4.00994]
[1776632244637,48.53,74680.91,1.59,0.08264,0.00012,4.04082]
[1776632245052,48.53,74680.91,1.59,0.08264,0.00012,4.04082]
[1776632245073,48.53,74689.74,1.59,0.08369,0.00012,4.07985]
[1776632246220,48.53,74689.74,1.59,0.08369,0.00012,4.07985]
[1776632246290,48.53,74690.73,1.59,0.0838,0.00012,4.08405]
[1776632246921,48.53,74690.73,1.59,0.0838,0.00012,4.08405]
[1776632246942,48.53,74690.73,1.59,0.08379,0.00012,4.0838]
[1776632252587,48.52,74690.99,1.59,0.08363,0.00012,4.07492]
[1776632252705,48.52,74690.99,1.59,0.08363,0.00012,4.07492]
[1776632252761,48.52,74690.94,1.59,0.08361,0.00012,4.07421]
[1776632253842,48.52,74690.94,1.59,0.08361,0.00012,4.07421]
[1776632253904,48.52,74691.4,1.59,0.08366,0.00012,4.076]
[1776632259067,48.51,74694.64,1.59,0.08402,0.00012,4.0891]
[1776632262764,48.51,74692.76,1.59,0.08378,0.00012,4.08023]
[1776632262830,48.51,74692.54,1.59,0.08374,0.00012,4.07874]
[1776632268129,48.5,74689.94,1.59,0.08339,0.00012,4.066]
[1776632272106,48.49,74690.0,1.59,0.08338,0.00012,4.06554]
[1776632272159,48.49,74688.37,1.59,0.08318,0.00012,4.05809]
[1776632273704,48.49,74681.96,1.59,0.0824,0.00012,4.02932]
[1776632279207,48.48,74678.24,1.59,0.08194,0.00012,4.01205]
[1776632281228,48.48,74677.28,1.59,0.08182,0.00012,4.00751]
[1776632281247,48.48,74677.28,1.59,0.08182,0.00012,4.00751]
[1776632281331,48.48,74675.59,1.59,0.08162,0.00012,4.00008]
[1776632287263,48.48,74681.06,1.59,0.08224,0.00012,4.02324]
[1776632292298,48.47,74682.64,1.59,0.0824,0.00012,4.0293]
[1776632297336,48.47,74681.99,1.59,0.0823,0.00012,4.02555]
[1776632302369,48.46,74683.18,1.59,0.08242,0.00012,4.02996]
[1776632308492,48.46,74683.08,1.59,0.08239,0.00012,4.02889]
[1776632308646,48.46,74683.08,1.59,0.08239,0.00012,4.02889]
[1776632308708,48.46,74683.08,1.59,0.08239,0.00012,4.02889]
[1776632308763,48.45,74681.84,1.59,0.08223,0.00012,4.02296]
[1776632310424,48.45,74667.5,1.59,0.08055,0.00012,3.95985]
[1776632311765,48.45,74667.5,1.59,0.08055,0.00012,3.95985]
[1776632312239,48.45,74665.15,1.59,0.08011,0.00012,3.94057]
[1776632312253,48.45,74665.15,1.59,0.08011,0.00012,3.94057]
[1776632313791,48.45,74665.24,1.59,0.08012,0.00012,3.94096]
[1776632313973,48.45,74646.64,1.59,0.07799,0.00011,3.86023]
[1776632314343,48.45,74646.64,1.59,0.07799,0.00011,3.86023]
[1776632315860,48.45,74646.58,1.59,0.07798,0.00011,3.86008]
[1776632315915,48.45,74646.58,1.59,0.07798,0.00011,3.86008]
[1776632317434,48.45,74646.39,1.59,0.07796,0.00011,3.85937]
[1776632317848,48.45,74646.39,1.59,0.07796,0.00011,3.85937]
[1776632317867,48.45,74646.39,1.59,0.07796,0.00011,3.85937]
[1776632319839,48.45,74650.29,1.59,0.07841,0.00011,3.87626]
[1776632319940,48.45,74655.46,1.59,0.079,0.00011,3.89874]
[1776632325485,48.45,74660.11,1.59,0.07951,0.00012,3.91775]
[1776632327986,48.44,74660.89,1.59,0.07958,0.00012,3.92063]
[1776632328089,48.44,74662.93,1.59,0.07982,0.00012,3.92954]
[1776632328247,48.44,74662.93,1.59,0.07982,0.00012,3.92954]
[1776632330568,48.44,74657.69,1.59,0.07922,0.00012,3.90681]
[1776632335600,48.44,74655.21,1.59,0.07892,0.00011,3.89548]
[1776632341642,48.43,74658.02,1.59,0.07921,0.00012,3.90673]
[1776632346677,48.43,74657.27,1.59,0.07912,0.00011,3.90337]
[1776632349391,48.43,74657.68,1.59,0.07916,0.00012,3.9048]
[1776632351363,48.43,74662.67,1.59,0.07973,0.00012,3.92615]
[1776632353726,48.43,74654.69,1.59,0.07879,0.00011,3.8909]
[1776632355921,48.43,74651.84,1.59,0.07846,0.00011,3.87841]
[1776632356156,48.42,74650.52,1.59,0.07831,0.00011,3.87256]
[1776632357755,48.42,74645.06,1.59,0.07768,0.00011,3.8487]
[1776632361075,48.42,74643.07,1.59,0.07745,0.00011,3.83986]
[1776632361097,48.42,74643.07,1.59,0.07745,0.00011,3.83986]
[1776632361782,48.42,74642.41,1.59,0.07737,0.00011,3.83693]
[1776632367825,48.42,74640.39,1.59,0.07713,0.00011,3.82779]
[1776632371523,48.42,74636.48,1.59,0.07653,0.00011,3.8019]
[1776632376696,48.42,74635.76,1.59,0.07644,0.00011,3.79866]
[1776632378810,48.42,74635.46,1.59,0.07641,0.00011,3.7973]
[1776632379034,48.42,74635.46,1.59,0.07641,0.00011,3.7973]
[1776632380806,48.42,74634.44,1.59,0.07629,0.00011,3.79287]
[1776632380916,48.42,74637.4,1.59,0.07662,0.00011,3.80555]
[1776632383961,48.41,74637.52,1.59,0.07664,0.00011,3.80596]
[1776632389046,48.42,74636.89,1.59,0.07661,0.00011,3.80493]
[1776632389621,48.42,74636.89,1.59,0.07661,0.00011,3.80493]
[1776632389979,48.43,74636.89,1.59,0.07662,0.00011,3.80549]
[1776632393037,48.44,74637.53,1.59,0.07672,0.00011,3.80933]
[1776632399302,48.46,74637.1,1.59,0.07678,0.00011,3.81128]
[1776632406684,48.47,74637.65,1.59,0.07691,0.00011,3.81627]
[1776632406696,48.47,74637.65,1.59,0.07691,0.00011,3.81627]
[1776632406948,48.47,74637.65,1.59,0.07691,0.00011,3.81627]
[1776632407000,48.48,74637.22,1.59,0.0769,0.00011,3.81598]
[1776632407200,48.48,74637.22,1.59,0.0769,0.00011,3.81598]
[1776632407344,48.48,74629.09,1.59,0.07599,0.00011,3.78114]
[1776632408298,48.48,74629.09,1.59,0.07599,0.00011,3.78114]
[1776632408578,48.49,74614.08,1.59,0.07434,0.00011,3.71749]
[1776632409192,48.49,74614.08,1.59,0.07434,0.00011,3.71749]
[1776632410780,48.49,74614.12,1.59,0.07434,0.00011,3.71762]
[1776632411269,48.49,74614.72,1.59,0.07441,0.00011,3.72027]
[1776632411757,48.49,74614.72,1.59,0.07441,0.00011,3.72027]
[1776632413228,48.49,74617.86,1.59,0.07476,0.00011,3.73365]
[1776632413340,48.49,74617.86,1.59,0.07476,0.00011,3.73365]
[1776632413387,48.49,74622.82,1.59,0.07531,0.00011,3.75484]
[1776632414122,48.49,74622.82,1.59,0.07531,0.00011,3.75484]
[1776632414493,48.49,74622.82,1.59,0.07531,0.00011,3.75484]
[1776632415882,48.49,74621.78,1.59,0.0752,0.00011,3.7507]
[1776632418839,48.56,74624.73,1.59,0.07584,0.00011,3.77526]
[1776632420004,48.57,74614.57,1.59,0.07476,0.00011,3.73376]
[1776632426695,48.58,74618.16,1.59,0.07519,0.00011,3.75015]
[1776632430100,48.59,74617.55,1.59,0.07515,0.00011,3.74867]
[1776632430330,48.59,74618.53,1.59,0.07528,0.00011,3.75367]
[1776632430459,48.59,74618.53,1.59,0.07528,0.00011,3.75367]
[1776632430655,48.59,74618.53,1.59,0.07528,0.00011,3.75367]
[1776632430762,48.59,74618.53,1.59,0.07528,0.00011,3.75367]
[1776632430973,48.59,74618.53,1.59,0.07528,0.00011,3.75367]
[1776632431017,48.6,74644.68,1.59,0.07807,0.00011,3.85735]
[1776632432819,48.6,74653.19,1.59,0.07906,0.00011,3.89499]
[1776632437168,48.61,74654.23,1.59,0.07921,0.00011,3.90054]
[1776632442360,48.62,74656.47,1.59,0.07952,0.00012,3.91225]
[1776632447268,48.63,74656.69,1.59,0.07958,0.00012,3.91448]
[1776632447561,48.63,74656.69,1.59,0.07958,0.00012,3.91448]
[1776632447650,48.63,74661.53,1.59,0.08015,0.00012,3.93582]
[1776632448960,48.63,74661.53,1.59,0.08015,0.00012,3.93582]
[1776632448978,48.63,74669.66,1.59,0.08111,0.00012,3.97184]
[1776632449245,48.63,74669.66,1.59,0.08111,0.00012,3.97184]
[1776632449471,48.63,74680.17,1.59,0.08234,0.00012,4.01791]
[1776632451088,48.64,74684.96,1.59,0.08292,0.00012,4.03934]
[1776632456801,48.64,74685.37,1.59,0.08298,0.00012,4.04157]
[1776632457567,48.64,74684.84,1.59,0.08292,0.00012,4.03944]
[1776632458045,48.64,74664.71,1.59,0.08056,0.00012,3.95133]
[1776632459648,48.64,74664.71,1.59,0.08056,0.00012,3.95133]
[1776632460321,48.64,74664.38,1.59,0.08054,0.00012,3.95039]
[1776632461172,48.64,74664.38,1.59,0.08054,0.00012,3.95039]
[1776632461493,48.65,74670.21,1.59,0.08122,0.00012,3.97608]
[1776632463507,48.65,74678.23,1.59,0.08218,0.00012,4.01159]
[1776632468543,48.65,74680.15,1.59,0.08242,0.00012,4.02068]
[1776632473577,48.65,74683.05,1.59,0.08278,0.00012,4.03396]
[1776632477608,48.66,74690.53,1.59,0.08368,0.00012,4.06733]
[1776632483697,48.66,74692.44,1.59,0.08391,0.00012,4.07599]
[1776632483855,48.66,74692.44,1.59,0.08391,0.00012,4.07599]
[1776632484784,48.66,74687.01,1.59,0.08327,0.00012,4.05219]
[1776632486460,48.66,74687.01,1.59,0.08327,0.00012,4.05227]
[1776632486668,48.66,74681.04,1.59,0.08257,0.00012,4.02611]
[1776632491703,48.66,74681.49,1.59,0.08247,0.00012,4.01966]
[1776632495125,48.67,74678.83,1.59,0.08217,0.00012,4.00829]
[1776632496578,48.67,74671.26,1.59,0.08129,0.00012,3.97552]
[1776632498604,48.67,74666.99,1.59,0.0808,0.00012,3.95737]
[1776632499002,48.67,74666.99,1.59,0.0808,0.00012,3.95737]
[1776632499128,48.67,74666.99,1.59,0.0808,0.00012,3.95737]
[1776632500059,48.67,74664.45,1.59,0.08051,0.00012,3.94654]
[1776632500623,48.68,74664.7,1.59,0.08055,0.00012,3.94789]
[1776632505802,48.68,74663.21,1.59,0.08042,0.00012,3.94297]
[1776632506443,48.68,74663.21,1.59,0.08042,0.00012,3.94297]
[1776632506721,48.68,74663.21,1.59,0.08042,0.00012,3.94297]
[1776632508226,48.69,74663.23,1.59,0.08044,0.00012,3.9436]
[1776632508748,48.69,74663.23,1.59,0.08044,0.00012,3.9436]
[1776632511457,48.69,74663.89,1.59,0.08054,0.00012,3.94729]
[1776632512766,48.69,74665.94,1.59,0.08078,0.00012,3.95647]
[1776632512851,48.7,74672.4,1.59,0.08154,0.00012,3.98489]
[1776632517886,48.7,74672.45,1.59,0.08157,0.00012,3.98611]
[1776632520909,48.71,74666.74,1.59,0.08092,0.00012,3.96183]
[1776632525943,48.71,74668.21,1.59,0.08113,0.00012,3.9695]
[1776632531986,48.72,74668.28,1.59,0.08118,0.00012,3.97122]
[1776632537022,48.73,74667.02,1.59,0.08106,0.00012,3.96691]
[1776632543209,48.74,74666.02,1.59,0.08098,0.00012,3.96382]
[1776632547386,48.75,74666.02,1.59,0.08101,0.00012,3.96509]
[1776632547963,48.75,74666.02,1.59,0.08101,0.00012,3.96509]
[1776632548117,48.75,74674.97,1.59,0.08207,0.00012,4.00444]
[1776632553134,48.75,74677.37,1.59,0.08221,0.00012,4.00685]
[1776632553471,48.75,74677.37,1.59,0.08221,0.00012,4.00685]
[1776632554071,48.75,74677.37,1.59,0.08221,0.00012,4.00685]
[1776632559176,48.76,74674.95,1.59,0.08196,0.00012,3.99742]
[1776632559427,48.76,74674.95,1.59,0.08196,0.00012,3.99742]
[1776632565218,48.77,74676.77,1.59,0.08221,0.00012,4.00652]
[1776632569246,48.77,74683.2,1.59,0.08298,0.00012,4.03539]
[1776632569930,48.77,74683.2,1.59,0.08298,0.00012,4.03539]
[1776632576604,48.78,74687.11,1.59,0.08346,0.00012,4.05312]
[1776632577410,48.78,74689.12,1.59,0.08371,0.00012,4.06218]
[1776632586370,48.78,74686.29,1.59,0.08339,0.00012,4.05029]
[1776632589253,48.78,74689.77,1.59,0.08382,0.00012,4.06621]
[1776632593417,48.79,74694.52,1.59,0.0844,0.00012,4.0877]
[1776632598286,48.79,74695.14,1.59,0.08448,0.00012,4.09065]
[1776632599081,48.79,74679.8,1.59,0.08266,0.00012,4.02323]
[1776632600481,48.79,74668.73,1.59,0.08136,0.00012,3.97489]
[1776632604314,48.79,74668.1,1.59,0.0813,0.00012,3.97279]
[1776632607308,48.8,74668.02,1.59,0.08132,0.00012,3.97341]
[1776632607711,48.8,74667.92,1.59,0.08131,0.00012,3.97297]
[1776632614195,48.81,74670.66,1.59,0.08151,0.00012,3.97762]
[1776632614385,48.81,74669.04,1.59,0.08133,0.00012,3.97079]
[1776632614484,48.81,74669.04,1.59,0.08133,0.00012,3.97079]
[1776632614693,48.81,74669.04,1.59,0.08133,0.00012,3.97079]
[1776632614731,48.81,74663.43,1.59,0.08068,0.00012,3.94661]
[1776632616335,48.82,74663.43,1.59,0.08069,0.00012,3.94714]
[1776632616565,48.82,74663.43,1.59,0.08069,0.00012,3.94714]
[1776632616851,48.82,74663.43,1.59,0.08069,0.00012,3.94714]
[1776632618556,48.82,74659.11,1.59,0.08021,0.00012,3.92904]
[1776632618657,48.82,74653.61,1.59,0.07958,0.00011,3.90523]
[1776632624634,48.83,74648.49,1.59,0.07905,0.00011,3.88533]
[1776632629669,48.85,74648.12,1.59,0.07906,0.00011,3.8856]
[1776632634420,48.85,74645.71,1.59,0.07881,0.00011,3.87635]
[1776632635271,48.86,74644.09,1.59,0.07865,0.00011,3.87013]
[1776632641065,48.87,74643.05,1.59,0.07858,0.00011,3.86754]
[1776632641158,48.87,74647.9,1.59,0.07914,0.00011,3.88878]
[1776632644352,48.88,74646.93,1.59,0.07905,0.00011,3.88532]
[1776632644353,48.88,74646.34,1.59,0.07899,0.00011,3.88312]
[1776632645084,48.88,74646.34,1.59,0.07899,0.00011,3.88312]
[1776632645183,48.88,74645.89,1.59,0.07895,0.00011,3.88152]
[1776632647691,48.88,74645.89,1.59,0.07897,0.00011,3.8822]
[1776632649106,48.89,74646.71,1.59,0.07908,0.00011,3.8864]
[1776632653376,48.9,74649.97,1.59,0.07949,0.00011,3.90168]
[1776632655230,48.9,74649.97,1.59,0.07949,0.00011,3.90199]
[1776632655290,48.9,74640.67,1.59,0.07845,0.00011,3.86262]
[1776632658900,48.91,74640.3,1.59,0.07844,0.00011,3.86213]
[1776632659285,48.91,74640.3,1.59,0.07844,0.00011,3.86213]
[1776632658980,48.91,74650.43,1.59,0.07959,0.00011,3.90572]
[1776632661895,48.92,74659.12,1.59,0.08063,0.00012,3.94443]
[1776632666930,48.92,74659.88,1.59,0.08074,0.00012,3.94864]
[1776632667937,48.92,74653.28,1.59,0.07998,0.00012,3.92029]
[1776632674295,48.93,74653.41,1.59,0.07987,0.00012,3.91322]
[1776632684050,48.95,74657.66,1.59,0.08044,0.00012,3.93443]
[1776632687071,48.95,74664.07,1.59,0.0812,0.00012,3.96286]
[1776632691098,48.96,74669.79,1.59,0.08189,0.00012,3.98843]
[1776632696133,48.96,74668.68,1.59,0.08178,0.00012,3.98418]
[1776632699593,48.96,74668.68,1.59,0.08178,0.00012,3.98418]
[1776632699937,48.96,74668.68,1.59,0.08178,0.00012,3.98418]
[1776632700855,48.96,74668.72,1.59,0.08179,0.00012,3.98482]
[1776632702024,48.96,74668.0,1.59,0.08171,0.00012,3.9818]
[1776632702198,48.97,74670.89,1.59,0.08205,0.00012,3.99449]
[1776632704055,48.97,74670.05,1.59,0.08196,0.00012,3.991]
[1776632705568,48.97,74666.75,1.59,0.08158,0.00012,3.97697]
[1776632706224,48.97,74665.87,1.59,0.08149,0.00012,3.9735]
[1776632708239,48.98,74672.24,1.59,0.08226,0.00012,4.00229]
[1776632708530,48.98,74672.24,1.59,0.08226,0.00012,4.00229]
[1776632709246,48.98,74672.46,1.59,0.08229,0.00012,4.00325]
[1776632711263,48.98,74677.52,1.59,0.0829,0.00012,4.02569]
[1776632711625,48.98,74677.52,1.59,0.0829,0.00012,4.02569]
[1776632712267,48.98,74678.09,1.59,0.08297,0.00012,4.02845]
[1776632712788,48.98,74678.09,1.59,0.08297,0.00012,4.02845]
[1776632713275,48.98,74678.2,1.59,0.08299,0.00012,4.02918]
[1776632713436,48.98,74678.2,1.59,0.08299,0.00012,4.02918]
[1776632714178,48.98,74678.2,1.59,0.08299,0.00012,4.02918]
[1776632714195,48.98,74678.2,1.59,0.08299,0.00012,4.02918]
[1776632714440,48.98,74678.41,1.59,0.08301,0.00012,4.03009]
[1776632714529,48.98,74679.2,1.59,0.08311,0.00012,4.03354]
[1776632720324,48.99,74678.15,1.59,0.08301,0.00012,4.02989]
[1776632725359,49.0,74674.76,1.59,0.08264,0.00012,4.01631]
[1776632726452,49.0,74675.92,1.59,0.08279,0.00012,4.02164]
[1776632727372,49.0,74677.14,1.59,0.08294,0.00012,4.02723]
[1776632731400,49.0,74683.93,1.59,0.08359,0.00012,4.04812]
[1776632736436,49.0,74685.29,1.59,0.08374,0.00012,4.05391]
[1776632737713,49.0,74686.03,1.59,0.08383,0.00012,4.05714]
[1776632738449,49.0,74688.08,1.59,0.08407,0.00012,4.06612]
[1776632740707,49.0,74687.81,1.59,0.08404,0.00012,4.06487]
[1776632747312,49.0,74691.03,1.59,0.08442,0.00012,4.07886]
[1776632747413,49.0,74685.5,1.59,0.08376,0.00012,4.05448]
[1776632748767,49.0,74685.5,1.59,0.08376,0.00012,4.05447]
[1776632749206,49.0,74685.5,1.59,0.08376,0.00012,4.05447]
[1776632749307,49.0,74684.8,1.59,0.08367,0.00012,4.05139]
[1776632754826,49.0,74683.54,1.59,0.08352,0.00012,4.04587]
[1776632756903,49.0,74686.38,1.59,0.08386,0.00012,4.05834]
[1776632758311,49.0,74686.79,1.59,0.08391,0.00012,4.06012]
[1776632758335,49.0,74686.79,1.59,0.08391,0.00012,4.06012]
[1776632758701,49.0,74686.34,1.59,0.08386,0.00012,4.05814]
[1776632758755,49.0,74686.34,1.59,0.08386,0.00012,4.05814]
[1776632758880,49.0,74686.34,1.59,0.08386,0.00012,4.05814]
[1776632758967,49.0,74692.1,1.59,0.08455,0.00012,4.08347]
[1776632759551,49.0,74692.1,1.59,0.08455,0.00012,4.08347]
[1776632760688,49.0,74700.96,1.59,0.08563,0.00012,4.12301]
[1776632764726,49.0,74703.86,1.59,0.086,0.00012,4.13651]
[1776632764734,49.0,74703.86,1.59,0.086,0.00012,4.13651]
[1776632764819,49.01,74696.56,1.59,0.08513,0.00012,4.10464]
[1776632766498,49.01,74696.56,1.59,0.08513,0.00012,4.10464]
[1776632766501,49.01,74689.08,1.59,0.08424,0.00012,4.07201]
[1776632766587,49.01,74689.08,1.59,0.08424,0.00012,4.07201]
[1776632767477,49.01,74686.33,1.59,0.08391,0.00012,4.06014]
[1776632768140,49.01,74686.33,1.59,0.08391,0.00012,4.06014]
[1776632768190,49.01,74685.85,1.59,0.08385,0.00012,4.05801]
[1776632773456,49.02,74687.31,1.59,0.08405,0.00012,4.06534]
[1776632778818,49.02,74687.1,1.59,0.08403,0.00012,4.06434]
[1776632783519,49.01,74691.78,1.59,0.08458,0.00012,4.08476]
[1776632788884,49.01,74690.12,1.59,0.08438,0.00012,4.07726]
[1776632791876,49.01,74690.25,1.59,0.08439,0.00012,4.07774]
[1776632791977,49.01,74690.44,1.59,0.08425,0.00012,4.06944]
[1776632797948,49.01,74690.94,1.59,0.08431,0.00012,4.07153]
[1776632802982,49.01,74690.26,1.59,0.08422,0.00012,4.06848]
[1776632808022,49.01,74691.47,1.59,0.08436,0.00012,4.07371]
[1776632814061,49.01,74690.35,1.59,0.08423,0.00012,4.06873]
[1776632815161,49.01,74695.05,1.59,0.08479,0.00012,4.0894]
[1776632816850,49.01,74695.05,1.59,0.08479,0.00012,4.08937]
[1776632817081,49.01,74694.9,1.59,0.08477,0.00012,4.08867]
[1776632817974,49.01,74694.9,1.59,0.08477,0.00012,4.08867]
[1776632821299,49.01,74692.18,1.59,0.08447,0.00012,4.07739]
[1776632827151,49.02,74694.87,1.59,0.08483,0.00012,4.09056]
[1776632832187,49.03,74694.49,1.59,0.0848,0.00012,4.08949]
[1776632837223,49.03,74692.08,1.59,0.08454,0.00012,4.08004]
[1776632842257,49.04,74696.29,1.59,0.08508,0.00012,4.09973]
[1776632847296,49.05,74696.88,1.59,0.08518,0.00012,4.10337]
[1776632852328,49.05,74697.03,1.59,0.08506,0.00012,4.09594]
[1776632854650,49.06,74694.26,1.59,0.08474,0.00012,4.08422]
[1776632855272,49.06,74694.26,1.59,0.08474,0.00012,4.08422]
[1776632855443,49.06,74694.26,1.59,0.08474,0.00012,4.08422]
[1776632855536,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632855710,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632855932,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632856016,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632856168,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632856239,49.06,74701.58,1.59,0.08563,0.00012,4.11673]
[1776632856602,49.06,74726.17,1.59,0.08865,0.00012,4.22625]
[1776632857466,49.06,74730.86,1.59,0.08924,0.00012,4.24728]
[1776632858008,49.06,74730.86,1.59,0.08924,0.00012,4.24728]
[1776632858397,49.06,74729.73,1.59,0.0891,0.00012,4.24221]
[1776632858980,49.06,74729.73,1.59,0.0891,0.00012,4.24221]
[1776632859381,49.06,74729.73,1.59,0.0891,0.00012,4.24249]
[1776632860389,49.06,74724.03,1.59,0.0884,0.00012,4.2173]
[1776632861851,49.07,74723.19,1.59,0.08831,0.00012,4.21387]
[1776632862563,49.07,74723.19,1.59,0.08831,0.00012,4.21387]
[1776632862535,49.07,74718.28,1.59,0.08771,0.00012,4.19228]
[1776632863356,49.07,74718.28,1.59,0.08771,0.00012,4.19228]
[1776632863422,49.07,74709.45,1.59,0.08664,0.00012,4.15336]
[1776632866163,49.07,74706.5,1.59,0.08628,0.00012,4.14052]
[1776632866178,49.07,74706.5,1.59,0.08628,0.00012,4.14052]
[1776632866431,49.07,74706.02,1.59,0.08623,0.00012,4.1388]
[1776632867433,49.07,74706.02,1.59,0.08623,0.00012,4.1388]
[1776632872621,49.09,74703.85,1.59,0.08603,0.00012,4.13129]
[1776632882544,49.12,74701.54,1.59,0.08588,0.00012,4.12566]
[1776632887582,49.13,74707.29,1.59,0.08663,0.00012,4.15319]
[1776632890953,49.14,74705.81,1.59,0.08648,0.00012,4.14774]
[1776632894629,49.15,74696.71,1.59,0.08542,0.00012,4.10914]
[1776632896970,49.15,74692.26,1.59,0.08491,0.00012,4.09045]
[1776632897125,49.15,74692.26,1.59,0.08491,0.00012,4.09045]
[1776632897455,49.15,74692.26,1.59,0.08491,0.00012,4.09045]
[1776632897594,49.15,74692.26,1.59,0.08491,0.00012,4.09045]
[1776632897657,49.15,74682.6,1.59,0.08377,0.00012,4.04853]
[1776632899056,49.15,74682.6,1.59,0.08377,0.00012,4.04846]
[1776632900673,49.15,74693.81,1.59,0.08511,0.00012,4.09761]
[1776632901031,49.15,74693.81,1.59,0.08511,0.00012,4.09761]
[1776632901681,49.15,74696.03,1.59,0.08537,0.00012,4.1073]
[1776632906803,49.16,74697.47,1.59,0.08556,0.00012,4.11425]
[1776632908576,49.16,74696.36,1.59,0.08543,0.00012,4.1095]
[1776632908641,49.16,74696.36,1.59,0.08543,0.00012,4.1095]
[1776632908622,49.16,74688.96,1.59,0.08455,0.00012,4.07702]
[1776632909184,49.16,74688.96,1.59,0.08455,0.00012,4.07702]
[1776632909414,49.16,74687.71,1.59,0.08439,0.00012,4.07148]
[1776632914033,49.16,74685.85,1.59,0.084,0.00012,4.05409]
[1776632914106,49.16,74687.52,1.59,0.0842,0.00012,4.0614]
[1776632915863,49.16,74687.52,1.59,0.0842,0.00012,4.0614]
[1776632915940,49.16,74687.22,1.59,0.08417,0.00012,4.06006]
[1776632917802,49.16,74687.22,1.59,0.08417,0.00012,4.06005]
[1776632918495,49.16,74687.22,1.59,0.08417,0.00012,4.06005]
[1776632920100,49.16,74687.3,1.59,0.08418,0.00012,4.06038]
[1776632920146,49.16,74687.8,1.59,0.08423,0.00012,4.06257]
[1776632923237,49.16,74688.15,1.59,0.08428,0.00012,4.06411]
[1776632923339,49.16,74689.18,1.59,0.0844,0.00012,4.06863]
[1776632924473,49.16,74689.18,1.59,0.0844,0.00012,4.06863]
[1776632924572,49.16,74688.66,1.59,0.08434,0.00012,4.06635]
[1776632926149,49.16,74688.66,1.59,0.08434,0.00012,4.06635]
[1776632926230,49.16,74689.23,1.59,0.08441,0.00012,4.06887]
[1776632931901,49.16,74691.95,1.59,0.08474,0.00012,4.08088]
[1776632936936,49.16,74694.41,1.59,0.08503,0.00012,4.09175]
[1776632938393,49.16,74699.38,1.59,0.08563,0.00012,4.11365]
[1776632943668,49.16,74702.02,1.59,0.08595,0.00012,4.12522]
[1776632949022,49.16,74701.65,1.59,0.0859,0.00012,4.12348]
[1776632954056,49.16,74700.1,1.59,0.08571,0.00012,4.11658]
[1776632959093,49.16,74699.45,1.59,0.08563,0.00012,4.11368]
[1776632964129,49.16,74699.9,1.59,0.08569,0.00012,4.11561]
[1776632969163,49.15,74700.45,1.59,0.08575,0.00012,4.11797]
[1776632972738,49.15,74699.68,1.59,0.08549,0.00012,4.1054]
[1776632973309,49.15,74700.59,1.59,0.0856,0.00012,4.10941]
[1776632979687,49.15,74698.0,1.59,0.08529,0.00012,4.098]
[1776632979748,49.15,74696.68,1.59,0.08513,0.00012,4.0922]
[1776632980725,49.16,74702.05,1.59,0.08578,0.00012,4.11589]
[1776632981327,49.16,74702.05,1.59,0.08578,0.00012,4.11589]
[1776632981352,49.15,74704.61,1.59,0.08609,0.00012,4.12717]
[1776632982135,49.15,74704.61,1.59,0.08609,0.00012,4.12717]
[1776632982255,49.15,74704.61,1.59,0.08609,0.00012,4.12713]
[1776632987291,49.15,74703.17,1.59,0.08591,0.00012,4.1206]
[1776632987877,49.15,74703.17,1.59,0.08591,0.00012,4.1206]
[1776632988298,49.15,74704.04,1.59,0.08601,0.00012,4.1244]
[1776632993332,49.15,74703.53,1.59,0.08595,0.00012,4.12196]
[1776632998367,49.15,74705.96,1.59,0.08623,0.00012,4.13246]
[1776633003372,49.15,74702.71,1.59,0.08583,0.00012,4.11788]
[1776633009445,49.15,74701.34,1.59,0.08566,0.00012,4.11149]
[1776633014480,49.15,74701.38,1.59,0.08566,0.00012,4.11144]
[1776633019515,49.15,74700.63,1.59,0.0856,0.00012,4.10937]
[1776633029586,49.17,74700.67,1.59,0.08567,0.00012,4.11195]
[1776633034622,49.18,74701.61,1.59,0.08565,0.00012,4.1081]
[1776633042825,49.18,74701.13,1.59,0.0856,0.00012,4.10622]
[1776633042838,49.18,74701.13,1.59,0.0856,0.00012,4.10622]
[1776633044691,49.19,74692.07,1.59,0.08457,0.00012,4.06855]
[1776633049733,49.2,74690.9,1.59,0.08447,0.00012,4.0649]
[1776633054768,49.21,74692.16,1.59,0.08465,0.00012,4.07159]
[1776633059786,49.21,74693.46,1.59,0.08481,0.00012,4.07727]
[1776633065852,49.21,74692.89,1.59,0.08474,0.00012,4.07469]
[1776633070883,49.21,74692.27,1.59,0.08466,0.00012,4.07192]
[1776633075919,49.21,74690.97,1.59,0.0845,0.00012,4.06617]
[1776633081367,49.21,74692.49,1.59,0.08468,0.00012,4.07281]
[1776633083437,49.21,74692.38,1.59,0.08467,0.00012,4.07232]
[1776633083818,49.21,74671.41,1.59,0.08218,0.00012,3.98085]
[1776633084447,49.21,74661.7,1.59,0.08105,0.00012,3.93895]
[1776633090449,49.21,74658.63,1.59,0.08072,0.00012,3.92654]
[1776633090547,49.21,74658.63,1.59,0.08072,0.00012,3.92654]
[1776633091770,49.22,74658.42,1.59,0.0807,0.00012,3.92606]
[1776633091871,49.22,74649.18,1.59,0.07948,0.00011,3.87754]
[1776633092885,49.22,74641.28,1.59,0.07859,0.00011,3.84403]
[1776633093381,49.22,74641.28,1.59,0.07859,0.00011,3.84403]
[1776633093397,49.22,74639.32,1.59,0.07837,0.00011,3.836]
[1776633094183,49.22,74639.32,1.59,0.07837,0.00011,3.836]
[1776633094902,49.22,74639.33,1.59,0.07838,0.00011,3.83638]
[1776633094952,49.22,74639.33,1.59,0.07838,0.00011,3.83638]
[1776633095055,49.22,74638.8,1.59,0.07832,0.00011,3.83412]
[1776633099940,49.23,74637.05,1.59,0.07816,0.00011,3.82802]
[1776633100250,49.23,74637.05,1.59,0.07816,0.00011,3.82802]
[1776633106127,49.25,74631.39,1.59,0.07759,0.00011,3.80641]
[1776633109835,49.25,74631.39,1.59,0.07759,0.00011,3.80641]
[1776633109858,49.26,74630.72,1.59,0.07755,0.00011,3.80501]
[1776633110759,49.26,74622.9,1.59,0.07668,0.00011,3.77227]
[1776633113176,49.26,74616.49,1.59,0.07599,0.00011,3.74609]
[1776633115535,49.27,74613.99,1.59,0.07574,0.00011,3.73647]
[1776633117205,49.28,74606.51,1.59,0.07494,0.00011,3.70602]
[1776633122239,49.29,74606.41,1.59,0.075,0.00011,3.70807]
[1776633124812,49.3,74606.89,1.59,0.07508,0.00011,3.71106]
[1776633130025,49.32,74606.61,1.59,0.07512,0.00011,3.71279]
[1776633130924,49.32,74606.61,1.59,0.07512,0.00011,3.71279]
[1776633132935,49.32,74605.45,1.59,0.07501,0.00011,3.70843]
[1776633133425,49.32,74605.45,1.59,0.07501,0.00011,3.70843]
[1776633139358,49.33,74606.93,1.59,0.07523,0.00011,3.71672]
[1776633144509,49.34,74606.21,1.59,0.0752,0.00011,3.71558]
[1776633154466,49.38,74604.78,1.59,0.07501,0.00011,3.70578]
[1776633161515,49.4,74603.18,1.59,0.07492,0.00011,3.70229]
[1776633163789,49.4,74603.18,1.59,0.07492,0.00011,3.70229]
[1776633163879,49.4,74601.07,1.59,0.07472,0.00011,3.6944]
[1776633172593,49.43,74600.29,1.59,0.07474,0.00011,3.6952]
[1776633177629,49.44,74598.7,1.59,0.07463,0.00011,3.69081]
[1776633178104,49.44,74598.7,1.59,0.07463,0.00011,3.69081]
[1776633178636,49.44,74598.11,1.59,0.07457,0.00011,3.6888]
[1776633180528,49.45,74597.93,1.59,0.07456,0.00011,3.6885]
[1776633180635,49.45,74597.93,1.59,0.07456,0.00011,3.6885]
[1776633180966,49.45,74584.48,1.59,0.07312,0.00011,3.6332]
[1776633182662,49.45,74567.8,1.59,0.07136,0.00011,3.56507]
[1776633184201,49.45,74563.24,1.59,0.07088,0.0001,3.54653]
[1776633186079,49.45,74555.48,1.59,0.07008,0.0001,3.51519]
[1776633187222,49.46,74556.18,1.59,0.07015,0.0001,3.51814]
[1776633188122,49.46,74553.62,1.59,0.06992,0.0001,3.50902]
[1776633188227,49.46,74553.62,1.59,0.06992,0.0001,3.50902]
[1776633188553,49.46,74553.62,1.59,0.06992,0.0001,3.50902]
[1776633188734,49.46,74570.84,1.59,0.07173,0.00011,3.57929]
[1776633189947,49.46,74570.84,1.59,0.07173,0.00011,3.57929]
[1776633189951,49.47,74601.94,1.59,0.07508,0.00011,3.70804]
[1776633190355,49.47,74601.94,1.59,0.07508,0.00011,3.70804]
[1776633190414,49.47,74601.94,1.59,0.07508,0.00011,3.70804]
[1776633190994,49.47,74601.94,1.59,0.07508,0.00011,3.70804]
[1776633191008,49.47,74613.58,1.59,0.07636,0.00011,3.75686]
[1776633191840,49.47,74613.58,1.59,0.07636,0.00011,3.75686]
[1776633193948,49.47,74614.72,1.59,0.0765,0.00011,3.76204]
[1776633194723,49.47,74615.62,1.59,0.07661,0.00011,3.76616]
[1776633196344,49.48,74616.0,1.59,0.07667,0.00011,3.76843]
[1776633196654,49.48,74616.0,1.59,0.07667,0.00011,3.76843]
[1776633196763,49.48,74615.23,1.59,0.07659,0.00011,3.76554]
[1776633201798,49.49,74614.48,1.59,0.07655,0.00011,3.76407]
[1776633202164,49.49,74614.48,1.59,0.07655,0.00011,3.76407]
[1776633202174,49.49,74614.48,1.59,0.07655,0.00011,3.76407]
[1776633205371,49.49,74615.94,1.59,0.07674,0.00011,3.77122]
[1776633205825,49.5,74617.21,1.59,0.07689,0.00011,3.7769]
[1776633206044,49.5,74617.21,1.59,0.07689,0.00011,3.7769]
[1776633206833,49.5,74618.14,1.59,0.07701,0.00011,3.78116]
[1776633211868,49.51,74623.59,1.59,0.0775,0.00011,3.79686]
[1776633216902,49.52,74624.85,1.59,0.07769,0.00011,3.80391]
[1776633217370,49.52,74624.85,1.59,0.07769,0.00011,3.80391]
[1776633218489,49.52,74626.29,1.59,0.07786,0.00011,3.81034]
[1776633222421,49.53,74621.16,1.59,0.07732,0.00011,3.79017]
[1776633227794,49.54,74623.22,1.59,0.0776,0.00011,3.80073]
[1776633230620,49.55,74626.7,1.59,0.07802,0.00011,3.81649]
[1776633234762,49.56,74630.3,1.59,0.07846,0.00011,3.83301]
[1776633238826,49.57,74630.26,1.59,0.07849,0.00011,3.83408]
[1776633239532,49.57,74630.65,1.59,0.07854,0.00011,3.83604]
[1776633242863,49.58,74641.96,1.59,0.07986,0.00011,3.88526]
[1776633244017,49.58,74641.96,1.59,0.07986,0.00011,3.88526]
[1776633245917,49.58,74654.64,1.59,0.08134,0.00012,3.94011]
[1776633248512,49.58,74654.53,1.59,0.08133,0.00012,3.93979]
[1776633249001,49.58,74654.53,1.59,0.08133,0.00012,3.93979]
[1776633250762,49.58,74653.96,1.59,0.08127,0.00012,3.93762]
[1776633250789,49.58,74670.47,1.59,0.08321,0.00012,4.00894]
[1776633251176,49.58,74670.47,1.59,0.08321,0.00012,4.00894]
[1776633252158,49.58,74670.08,1.59,0.08316,0.00012,4.00725]
[1776633252636,49.58,74670.08,1.59,0.08316,0.00012,4.00725]
[1776633252723,49.58,74673.25,1.59,0.08354,0.00012,4.02102]
[1776633257135,49.58,74675.3,1.59,0.08378,0.00012,4.02984]
[1776633257189,49.58,74675.46,1.59,0.0838,0.00012,4.03051]
[1776633261159,49.58,74675.91,1.59,0.08385,0.00012,4.03236]
[1776633264483,49.58,74676.04,1.59,0.08386,0.00012,4.03285]
[1776633264523,49.58,74677.86,1.59,0.08408,0.00012,4.04065]
[1776633269269,49.58,74682.84,1.59,0.08466,0.00012,4.06215]
[1776633271016,49.58,74682.84,1.59,0.08466,0.00012,4.06215]
[1776633271283,49.58,74683.77,1.59,0.08461,0.00012,4.05694]
[1776633275046,49.58,74681.15,1.59,0.08429,0.00012,4.04546]
[1776633280856,49.58,74682.25,1.59,0.08442,0.00012,4.05019]
[1776633282486,49.58,74683.69,1.59,0.08459,0.00012,4.05645]
[1776633284547,49.58,74690.21,1.59,0.08537,0.00012,4.08484]
[1776633294452,49.58,74696.06,1.59,0.08607,0.00012,4.11003]
[1776633294477,49.58,74696.06,1.59,0.08607,0.00012,4.11003]
[1776633294500,49.58,74694.24,1.59,0.08585,0.00012,4.102]
[1776633295345,49.58,74694.24,1.59,0.08585,0.00012,4.102]
[1776633295457,49.58,74694.24,1.59,0.08585,0.00012,4.1022]
[1776633297860,49.58,74693.36,1.59,0.08574,0.00012,4.0983]
[1776633303425,49.58,74687.43,1.59,0.08503,0.00012,4.07223]
[1776633304081,49.58,74688.48,1.59,0.08515,0.00012,4.07679]
[1776633305532,49.58,74681.22,1.59,0.08428,0.00012,4.04519]
[1776633306999,49.58,74681.22,1.59,0.08428,0.00012,4.04519]
[1776633307091,49.58,74669.58,1.59,0.08291,0.00012,3.99483]
[1776633310566,49.58,74664.85,1.59,0.08236,0.00012,3.9749]
[1776633313586,49.58,74670.08,1.59,0.08299,0.00012,3.99784]
[1776633318622,49.59,74665.67,1.59,0.08249,0.00012,3.97935]
[1776633322985,49.59,74663.29,1.59,0.08222,0.00012,3.96945]
[1776633325004,49.59,74660.96,1.59,0.08195,0.00012,3.95968]
[1776633325106,49.59,74669.25,1.59,0.08293,0.00012,3.99552]
[1776633326097,49.59,74669.25,1.59,0.08293,0.00012,3.99552]
[1776633326878,49.59,74669.25,1.59,0.08293,0.00012,3.9956]
[1776633326943,49.59,74683.1,1.59,0.08457,0.00012,4.05566]
[1776633332379,49.59,74683.2,1.59,0.08441,0.00012,4.04677]
[1776633333237,49.59,74683.21,1.59,0.08441,0.00012,4.0468]
[1776633333730,49.59,74675.31,1.59,0.08347,0.00012,4.01254]
[1776633334743,49.59,74685.15,1.59,0.08464,0.00012,4.05524]
[1776633340021,49.59,74687.71,1.59,0.08495,0.00012,4.06632]
[1776633340624,49.59,74688.02,1.59,0.08499,0.00012,4.06765]
[1776633340780,49.59,74688.02,1.59,0.08498,0.00012,4.06762]
[1776633342665,49.59,74688.02,1.59,0.08498,0.00012,4.06762]
[1776633342793,49.59,74687.54,1.59,0.08493,0.00012,4.06549]
[1776633347852,49.59,74688.2,1.59,0.085,0.00012,4.06835]
[1776633348890,49.59,74698.69,1.59,0.08627,0.00012,4.11416]
[1776633354877,49.59,74699.53,1.59,0.08636,0.00012,4.11748]
[1776633359913,49.58,74701.68,1.59,0.08661,0.00012,4.12663]
[1776633361202,49.58,74701.49,1.59,0.08659,0.00012,4.12574]
[1776633362072,49.58,74701.49,1.59,0.08659,0.00012,4.12574]
[1776633363773,49.58,74701.68,1.59,0.08661,0.00012,4.12645]
[1776633363942,49.58,74701.68,1.59,0.08661,0.00012,4.12639]
[1776633369984,49.58,74704.2,1.59,0.0869,0.00012,4.1371]
[1776633371086,49.58,74704.2,1.59,0.0869,0.00012,4.1371]
[1776633377032,49.59,74702.77,1.59,0.08676,0.00012,4.13189]
[1776633382068,49.59,74701.9,1.59,0.08665,0.00012,4.12804]
[1776633384185,49.59,74701.64,1.59,0.08662,0.00012,4.12684]
[1776633385088,49.59,74701.04,1.59,0.08654,0.00012,4.1241]
[1776633390125,49.58,74701.5,1.59,0.08659,0.00012,4.12584]
[1776633391878,49.58,74700.67,1.59,0.08632,0.00012,4.11292]
[1776633392139,49.58,74692.88,1.59,0.08538,0.00012,4.07878]
[1776633393147,49.58,74674.41,1.59,0.08317,0.00012,3.9985]
[1776633393409,49.58,74674.41,1.59,0.08317,0.00012,3.9985]
[1776633394155,49.58,74667.73,1.59,0.08239,0.00012,3.96978]
[1776633398182,49.59,74662.96,1.59,0.08185,0.00012,3.95001]
[1776633400964,49.59,74662.19,1.59,0.08177,0.00012,3.94712]
[1776633402004,49.59,74661.45,1.59,0.08169,0.00012,3.94415]
[1776633402015,49.59,74661.45,1.59,0.08169,0.00012,3.94415]
[1776633402210,49.59,74670.71,1.59,0.08278,0.00012,3.98426]
[1776633402280,49.59,74670.71,1.59,0.08278,0.00012,3.98426]
[1776633403570,49.6,74672.45,1.59,0.08299,0.00012,3.99194]
[1776633404223,49.6,74672.79,1.59,0.08304,0.00012,3.99355]
[1776633407221,49.6,74671.61,1.59,0.08291,0.00012,3.98871]
[1776633409115,49.6,74668.85,1.59,0.08259,0.00012,3.97707]
[1776633415301,49.61,74661.99,1.59,0.08182,0.00012,3.94867]
[1776633422353,49.62,74659.14,1.59,0.08152,0.00012,3.93773]
[1776633423511,49.62,74659.14,1.59,0.08152,0.00012,3.93773]
[1776633423645,49.62,74659.14,1.59,0.08152,0.00012,3.93773]
[1776633423905,49.62,74659.14,1.59,0.08152,0.00012,3.93773]
[1776633424110,49.62,74659.14,1.59,0.08152,0.00012,3.93773]
[1776633424175,49.62,74658.24,1.59,0.08143,0.00012,3.93425]
[1776633427075,49.62,74655.84,1.59,0.08115,0.00012,3.92415]
[1776633429913,49.62,74656.12,1.59,0.0812,0.00012,3.92576]
[1776633430308,49.63,74656.12,1.59,0.08121,0.00012,3.92637]
[1776633432627,49.63,74655.05,1.59,0.08109,0.00012,3.92198]
[1776633433452,49.63,74654.53,1.59,0.08104,0.00012,3.91996]
[1776633439469,49.64,74651.77,1.59,0.08076,0.00012,3.90959]
[1776633441483,49.64,74645.76,1.59,0.08008,0.00011,3.88438]
[1776633447235,49.65,74644.53,1.59,0.07998,0.00011,3.88072]
[1776633452565,49.66,74645.76,1.59,0.07999,0.00011,3.87821]
[1776633454294,49.66,74645.76,1.59,0.07999,0.00011,3.87821]
[1776633454389,49.66,74646.11,1.59,0.08005,0.00011,3.88024]
[1776633459614,49.67,74647.69,1.59,0.08027,0.00012,3.88826]
[1776633461630,49.67,74639.3,1.59,0.07932,0.00011,3.85313]
[1776633463644,49.68,74634.47,1.59,0.07879,0.00011,3.8333]
[1776633468679,49.69,74632.87,1.59,0.07865,0.00011,3.82823]
[1776633473714,49.7,74631.53,1.59,0.07855,0.00011,3.82425]
[1776633478752,49.71,74628.87,1.59,0.07829,0.00011,3.81471]
[1776633483971,49.72,74627.37,1.59,0.07816,0.00011,3.80975]
[1776633484335,49.72,74627.37,1.59,0.07816,0.00011,3.80975]
[1776633484007,49.72,74616.26,1.59,0.07693,0.00011,3.76375]
[1776633484794,49.72,74616.26,1.59,0.07693,0.00011,3.76375]
[1776633486207,49.72,74616.26,1.59,0.07693,0.00011,3.76375]
[1776633486307,49.73,74610.71,1.59,0.07634,0.00011,3.74139]
[1776633486609,49.73,74610.71,1.59,0.07634,0.00011,3.74139]
[1776633491841,49.75,74610.02,1.59,0.07634,0.00011,3.74115]
[1776633496875,49.76,74610.32,1.59,0.07643,0.00011,3.74456]
[1776633501910,49.77,74606.65,1.59,0.07608,0.00011,3.73143]
[1776633506945,49.79,74606.17,1.59,0.07609,0.00011,3.73164]
[1776633511981,49.8,74605.69,1.59,0.07593,0.00011,3.72289]
[1776633515174,49.81,74595.22,1.59,0.07482,0.00011,3.68077]
[1776633517028,49.81,74583.75,1.59,0.07358,0.00011,3.63339]
[1776633519040,49.81,74578.67,1.59,0.07303,0.00011,3.61256]
[1776633524074,49.81,74580.06,1.59,0.07318,0.00011,3.61835]
[1776633524473,49.81,74580.06,1.59,0.07318,0.00011,3.61835]
[1776633530116,49.82,74581.89,1.59,0.07342,0.00011,3.62753]
[1776633531146,49.83,74590.52,1.59,0.07437,0.00011,3.66359]
[1776633533208,49.83,74598.56,1.59,0.07527,0.00011,3.69786]
[1776633533453,49.83,74598.56,1.59,0.07527,0.00011,3.69786]
[1776633539234,49.84,74593.08,1.59,0.07471,0.00011,3.67657]
[1776633543396,49.84,74587.88,1.59,0.07415,0.00011,3.65519]
[1776633545284,49.84,74577.9,1.59,0.07308,0.00011,3.6144]
[1776633548298,49.84,74573.03,1.59,0.07256,0.00011,3.5946]
[1776633553333,49.85,74574.64,1.59,0.07274,0.00011,3.60144]
[1776633554342,49.85,74579.67,1.59,0.07328,0.00011,3.62208]
[1776633554491,49.85,74579.67,1.59,0.07328,0.00011,3.62208]
[1776633557963,49.85,74584.72,1.59,0.07384,0.00011,3.64345]
[1776633559377,49.86,74592.76,1.59,0.07473,0.00011,3.67746]
[1776633560384,49.86,74598.89,1.59,0.07542,0.00011,3.70336]
[1776633563474,49.87,74599.9,1.59,0.07557,0.00011,3.70899]
[1776633569448,49.88,74599.6,1.59,0.0756,0.00011,3.71012]
[1776633570613,49.89,74602.25,1.59,0.0759,0.00011,3.72149]
[1776633571461,49.89,74613.82,1.59,0.07702,0.00011,3.76108]
[1776633573394,49.89,74615.14,1.59,0.07718,0.00011,3.76696]
[1776633573475,49.89,74611.77,1.59,0.07682,0.00011,3.75326]
[1776633576355,49.89,74611.77,1.59,0.07682,0.00011,3.75326]
[1776633577310,49.9,74617.0,1.59,0.07744,0.00011,3.77663]
[1776633579563,49.9,74620.69,1.59,0.07786,0.00011,3.79243]
[1776633580137,49.9,74620.69,1.59,0.07786,0.00011,3.79243]
[1776633580212,49.9,74620.69,1.59,0.07786,0.00011,3.79243]
[1776633580817,49.91,74623.33,1.59,0.07817,0.00011,3.80414]
[1776633581011,49.91,74623.33,1.59,0.07817,0.00011,3.80414]
[1776633582061,49.91,74625.81,1.59,0.07846,0.00011,3.81488]
[1776633582162,49.91,74619.02,1.59,0.07771,0.00011,3.78668]
[1776633583635,49.91,74624.62,1.59,0.07835,0.00011,3.81052]
[1776633589588,49.93,74622.89,1.59,0.0782,0.00011,3.80519]
[1776633594623,49.94,74622.8,1.59,0.07824,0.00011,3.8065]
[1776633599657,49.95,74625.91,1.59,0.07863,0.00011,3.82123]
[1776633601036,49.95,74625.91,1.59,0.07863,0.00011,3.82123]
[1776633601138,49.95,74627.0,1.59,0.07877,0.00011,3.82644]
[1776633601827,49.95,74627.0,1.59,0.07877,0.00011,3.82644]
[1776633601928,49.95,74626.53,1.59,0.07872,0.00011,3.82446]
[1776633603096,49.95,74626.53,1.59,0.07872,0.00011,3.82446]
[1776633603198,49.96,74628.69,1.59,0.07898,0.00011,3.83417]
[1776633608381,49.97,74630.81,1.59,0.07926,0.00011,3.84459]
[1776633610989,49.97,74631.38,1.59,0.07934,0.00011,3.84728]
[1776633611091,49.97,74632.38,1.59,0.07946,0.00011,3.85207]
[1776633611770,49.97,74632.38,1.59,0.07946,0.00011,3.85207]
[1776633611848,49.97,74632.77,1.59,0.07951,0.00011,3.85372]
[1776633618452,49.98,74634.95,1.59,0.07981,0.00011,3.8649]
[1776633623835,49.99,74637.79,1.59,0.08017,0.00011,3.87825]
[1776633630883,50.01,74638.26,1.59,0.08027,0.00011,3.88203]
[1776633636924,50.02,74637.93,1.59,0.08011,0.00011,3.87315]
[1776633641959,50.02,74638.24,1.59,0.08019,0.00011,3.87582]
[1776633648662,50.04,74639.01,1.59,0.08033,0.00011,3.88095]
[1776633655715,50.04,74639.01,1.59,0.08036,0.00011,3.882]
[1776633660703,50.06,74639.22,1.59,0.08044,0.00011,3.88497]
[1776633660739,50.06,74639.22,1.59,0.08044,0.00011,3.88497]
[1776633662466,50.06,74638.93,1.59,0.0804,0.00011,3.88374]
[1776633662523,50.06,74660.88,1.59,0.08296,0.00012,3.97753]
[1776633664011,50.06,74661.92,1.59,0.08308,0.00012,3.98209]
[1776633664137,50.06,74661.34,1.59,0.08302,0.00012,3.97971]
[1776633666311,50.06,74667.1,1.59,0.0837,0.00012,4.00459]
[1776633671373,50.06,74666.17,1.59,0.08359,0.00012,4.00079]
[1776633672222,50.06,74671.24,1.59,0.0842,0.00012,4.02267]
[1776633675413,50.06,74676.1,1.59,0.08477,0.00012,4.0436]
[1776633681253,50.06,74681.14,1.59,0.08537,0.00012,4.06516]
[1776633683264,50.06,74686.43,1.59,0.086,0.00012,4.08794]
[1776633688734,50.06,74686.04,1.59,0.08594,0.00012,4.08589]
[1776633694710,50.06,74685.57,1.59,0.08571,0.00012,4.07419]
[1776633695001,50.06,74685.57,1.59,0.08571,0.00012,4.07419]
[1776633695052,50.05,74685.67,1.59,0.08571,0.00012,4.07442]
[1776633700382,50.06,74685.26,1.59,0.08568,0.00012,4.07319]
[1776633707431,50.06,74684.36,1.59,0.08559,0.00012,4.07009]
[1776633713396,50.07,74684.88,1.59,0.08566,0.00012,4.0727]
[1776633713560,50.07,74686.37,1.59,0.08585,0.00012,4.0795]
[1776633719516,50.07,74686.2,1.59,0.08583,0.00012,4.0785]
[1776633722756,50.06,74685.7,1.59,0.08576,0.00012,4.07612]
[1776633722779,50.06,74685.7,1.59,0.08576,0.00012,4.07612]
[1776633723545,50.06,74685.67,1.59,0.08575,0.00012,4.07592]
[1776633724552,50.06,74681.01,1.59,0.08519,0.00012,4.05568]
[1776633729229,50.06,74680.51,1.59,0.08513,0.00012,4.05339]
[1776633731601,50.06,74675.22,1.59,0.0845,0.00012,4.03048]
[1776633733335,50.06,74673.07,1.59,0.08424,0.00012,4.02123]
[1776633738649,50.06,74670.36,1.59,0.08392,0.00012,4.00974]
[1776633739398,50.06,74670.36,1.59,0.08392,0.00012,4.00974]
[1776633739471,50.06,74669.74,1.59,0.08385,0.00012,4.00711]
[1776633744716,50.06,74668.99,1.59,0.08377,0.00012,4.00395]
[1776633750736,50.07,74666.51,1.59,0.08348,0.00012,3.9936]
[1776633756029,50.07,74665.71,1.59,0.08322,0.00012,3.98117]
[1776633761810,50.07,74667.41,1.59,0.08343,0.00012,3.98877]
[1776633766846,50.07,74667.34,1.59,0.08343,0.00012,3.98864]
[1776633771884,50.07,74666.09,1.59,0.08329,0.00012,3.98343]
[1776633776918,50.07,74664.48,1.59,0.0831,0.00012,3.97667]
[1776633781952,50.07,74663.53,1.59,0.08299,0.00012,3.97273]
[1776633784203,50.07,74663.95,1.59,0.08304,0.00012,3.97455]
[1776633784205,50.07,74663.11,1.59,0.08294,0.00012,3.971]
[1776633788336,50.07,74663.4,1.59,0.08298,0.00012,3.97231]
[1776633792365,50.07,74665.01,1.59,0.08317,0.00012,3.97924]
[1776633793695,50.07,74664.22,1.59,0.08308,0.00012,3.97587]
[1776633794402,50.07,74664.22,1.59,0.08308,0.00012,3.97587]
[1776633794497,50.07,74664.2,1.59,0.08308,0.00012,3.97579]
[1776633800130,50.08,74663.78,1.59,0.08305,0.00012,3.97471]
[1776633802491,50.08,74663.99,1.59,0.08308,0.00012,3.97597]
[1776633808142,50.09,74662.98,1.59,0.083,0.00012,3.97304]
[1776633813914,50.09,74663.13,1.59,0.08287,0.00012,3.96519]
[1776633814335,50.1,74663.13,1.59,0.08287,0.00012,3.96537]
[1776633819873,50.1,74663.13,1.59,0.08287,0.00012,3.96536]
[1776633825256,50.1,74664.35,1.59,0.08302,0.00012,3.97057]
[1776633833718,50.1,74666.51,1.59,0.08327,0.00012,3.97979]
[1776633840362,50.1,74667.88,1.59,0.08343,0.00012,3.9856]
[1776633845396,50.09,74670.93,1.59,0.08379,0.00012,3.99862]
[1776633846403,50.09,74676.2,1.59,0.08441,0.00012,4.02121]
[1776633849479,50.09,74676.35,1.59,0.08443,0.00012,4.02171]
[1776633849517,50.09,74677.39,1.59,0.08455,0.00012,4.02611]
[1776633851279,50.09,74677.39,1.59,0.08455,0.00012,4.02603]
[1776633856473,50.09,74681.9,1.59,0.08507,0.00012,4.04486]
[1776633858209,50.09,74682.72,1.59,0.08516,0.00012,4.04828]
[1776633859494,50.09,74690.21,1.59,0.08606,0.00012,4.08061]
[1776633861508,50.09,74696.51,1.59,0.08682,0.00012,4.10796]
[1776633867496,50.09,74698.33,1.59,0.08704,0.00012,4.11585]
[1776633872585,50.09,74703.28,1.59,0.08747,0.00012,4.12791]
[1776633877620,50.08,74703.5,1.59,0.08749,0.00012,4.12858]
[1776633882657,50.08,74699.85,1.59,0.08704,0.00012,4.11272]
[1776633884440,50.08,74703.85,1.59,0.08753,0.00012,4.13019]
[1776633889705,50.08,74704.07,1.59,0.08756,0.00012,4.13121]
[1776633892602,50.08,74703.97,1.59,0.08755,0.00012,4.13079]
[1776633893733,50.08,74698.14,1.59,0.08683,0.00012,4.10525]
[1776633894742,50.08,74690.44,1.59,0.0859,0.00012,4.07169]
[1776633897765,50.08,74698.19,1.59,0.08683,0.00012,4.1051]
[1776633902797,50.08,74691.46,1.59,0.086,0.00012,4.07531]
[1776633907838,50.07,74692.06,1.59,0.08606,0.00012,4.07754]
[1776633912868,50.07,74691.05,1.59,0.08593,0.00012,4.0728]
[1776633918910,50.07,74691.59,1.59,0.08598,0.00012,4.07471]
[1776633924446,50.07,74690.48,1.59,0.08584,0.00012,4.06958]
[1776633924820,50.07,74690.48,1.59,0.08584,0.00012,4.06958]
[1776633924844,50.07,74690.69,1.59,0.08586,0.00012,4.07035]
[1776633925959,50.07,74682.41,1.59,0.08486,0.00012,4.03445]
[1776633930530,50.07,74679.08,1.59,0.08446,0.00012,4.02006]
[1776633930949,50.07,74679.4,1.59,0.0845,0.00012,4.02143]
[1776633931101,50.07,74680.62,1.59,0.08448,0.00012,4.01746]
[1776633937042,50.07,74682.5,1.59,0.0847,0.00012,4.02551]
[1776633938834,50.07,74682.5,1.59,0.0847,0.00012,4.02551]
[1776633939055,50.07,74682.76,1.59,0.08473,0.00012,4.02662]
[1776633944090,50.07,74684.62,1.59,0.08495,0.00012,4.0346]
[1776633950792,50.06,74686.15,1.59,0.08513,0.00012,4.04106]
[1776633956175,50.06,74686.65,1.59,0.08519,0.00012,4.0431]
[1776633961209,50.06,74686.6,1.59,0.08518,0.00012,4.04277]
[1776633966244,50.06,74687.53,1.59,0.08529,0.00012,4.04667]
[1776633971280,50.06,74687.55,1.59,0.0853,0.00012,4.04714]
[1776633972286,50.07,74694.48,1.59,0.08614,0.00012,4.07739]
[1776633974406,50.07,74702.68,1.59,0.08715,0.00012,4.11354]
[1776633980342,50.07,74701.58,1.59,0.08704,0.00012,4.10947]
[1776633983032,50.08,74700.71,1.59,0.08694,0.00012,4.10592]
[1776633983536,50.08,74700.71,1.59,0.08694,0.00012,4.10592]
[1776633983635,50.08,74706.76,1.59,0.08768,0.00012,4.13238]
[1776633987387,50.08,74707.83,1.59,0.08782,0.00012,4.13727]
[1776633987486,50.08,74707.83,1.59,0.08782,0.00012,4.13727]
[1776633990412,50.08,74713.16,1.59,0.08848,0.00012,4.16078]
[1776633994517,50.08,74716.54,1.59,0.08873,0.00012,4.16632]
[1776633995542,50.08,74717.5,1.59,0.08885,0.00012,4.17054]
[1776634001649,50.08,74716.36,1.59,0.0887,0.00012,4.16549]
[1776634007530,50.08,74713.85,1.59,0.08839,0.00012,4.15446]
[1776634011569,50.08,74715.58,1.59,0.0886,0.00012,4.16196]
[1776634013580,50.08,74708.61,1.59,0.08774,0.00012,4.1314]
[1776634017880,50.08,74708.92,1.59,0.08778,0.00012,4.13276]
[1776634023361,50.08,74710.7,1.59,0.088,0.00012,4.14049]
[1776634024872,50.08,74710.5,1.59,0.08797,0.00012,4.13959]
[1776634024879,50.08,74700.2,1.59,0.08672,0.00012,4.09471]
[1776634030700,50.07,74703.04,1.59,0.08705,0.00012,4.1066]
[1776634031183,50.07,74703.04,1.59,0.08705,0.00012,4.1066]
[1776634032945,50.07,74703.81,1.59,0.08714,0.00012,4.10998]
[1776634033849,50.07,74704.87,1.59,0.08727,0.00012,4.11461]
[1776634033948,50.07,74715.98,1.59,0.08864,0.00012,4.16317]
[1776634034174,50.07,74715.98,1.59,0.08864,0.00012,4.16317]
[1776634034201,50.07,74715.98,1.59,0.08864,0.00012,4.16317]
[1776634036188,50.07,74719.47,1.59,0.08907,0.00012,4.17843]
[1776634037048,50.07,74719.47,1.59,0.08907,0.00012,4.17836]
[1776634037748,50.07,74719.88,1.59,0.08912,0.00012,4.18008]
[1776634039762,50.07,74724.77,1.59,0.08973,0.00012,4.20167]
[1776634043790,50.08,74729.44,1.59,0.09033,0.00013,4.2229]
[1776634044290,50.08,74729.44,1.59,0.09033,0.00013,4.2229]
[1776634046334,50.08,74731.61,1.59,0.09061,0.00013,4.2328]
[1776634048350,50.08,74735.03,1.59,0.09105,0.00013,4.24822]
[1776634050378,50.08,74736.15,1.59,0.0912,0.00013,4.25347]
[1776634053021,50.09,74734.65,1.59,0.09085,0.00013,4.23772]
[1776634053160,50.09,74734.35,1.59,0.09081,0.00013,4.23655]
[1776634053784,50.09,74734.35,1.59,0.09081,0.00013,4.23655]
[1776634053856,50.09,74734.35,1.59,0.09081,0.00013,4.23655]
[1776634053965,50.09,74739.27,1.59,0.09144,0.00013,4.25846]
[1776634055297,50.09,74739.27,1.59,0.09144,0.00013,4.25861]
[1776634055304,50.09,74739.27,1.59,0.09144,0.00013,4.25861]
[1776634055875,50.09,74739.31,1.59,0.09145,0.00013,4.25891]
[1776634060910,50.09,74741.03,1.59,0.09169,0.00013,4.26711]
[1776634065944,50.1,74744.67,1.59,0.09217,0.00013,4.28384]
[1776634066635,50.1,74744.67,1.59,0.09217,0.00013,4.28384]
[1776634071990,50.1,74746.12,1.59,0.09237,0.00013,4.29098]
[1776634076802,50.11,74747.84,1.59,0.09261,0.00013,4.29912]
[1776634082061,50.11,74746.73,1.59,0.09248,0.00013,4.29487]
[1776634087094,50.11,74746.07,1.59,0.09242,0.00013,4.29253]
[1776634092133,50.11,74741.05,1.59,0.09177,0.00013,4.2701]
[1776634097163,50.11,74741.48,1.59,0.09181,0.00013,4.27144]
[1776634099843,50.11,74755.24,1.59,0.09357,0.00013,4.3325]
[1776634105220,50.11,74752.69,1.59,0.09325,0.00013,4.32159]
[1776634110255,50.11,74752.64,1.59,0.09326,0.00013,4.32184]
[1776634113277,50.12,74761.22,1.59,0.0942,0.00013,4.35086]
[1776634117414,50.12,74762.7,1.59,0.09439,0.00013,4.35762]
[1776634117470,50.12,74763.1,1.59,0.09444,0.00013,4.35946]
[1776634119985,50.12,74768.77,1.59,0.09519,0.00013,4.38498]
[1776634122732,50.12,74769.36,1.59,0.09526,0.00013,4.38765]
[1776634122833,50.12,74770.19,1.59,0.09537,0.00013,4.39142]
[1776634127555,50.12,74770.19,1.59,0.09538,0.00013,4.39148]
[1776634127649,50.12,74771.47,1.59,0.09555,0.00013,4.39731]
[1776634133416,50.12,74772.85,1.59,0.09573,0.00013,4.4037]
[1776634140125,50.12,74774.17,1.59,0.09591,0.00013,4.40994]
[1776634143430,50.12,74771.64,1.59,0.09559,0.00013,4.39869]
[1776634143486,50.12,74770.72,1.59,0.09547,0.00013,4.39462]
[1776634147625,50.13,74767.62,1.59,0.09507,0.00013,4.38102]
[1776634147726,50.13,74768.75,1.59,0.09522,0.00013,4.38616]
[1776634149117,50.13,74768.75,1.59,0.09522,0.00013,4.38616]
[1776634149253,50.13,74768.75,1.59,0.09522,0.00013,4.38623]
[1776634152549,50.13,74774.82,1.59,0.09602,0.00013,4.41368]
[1776634158592,50.13,74775.21,1.59,0.09608,0.00013,4.41572]
[1776634163626,50.13,74776.86,1.59,0.09631,0.00013,4.4234]
[1776634168661,50.13,74774.43,1.59,0.096,0.00013,4.41277]
[1776634172453,50.14,74772.46,1.59,0.09557,0.00013,4.39462]
[1776634172553,50.14,74772.46,1.59,0.09557,0.00013,4.39462]
[1776634174065,50.14,74771.92,1.59,0.0955,0.00013,4.39228]
[1776634174085,50.14,74764.7,1.59,0.09456,0.00013,4.36006]
[1776634179739,50.14,74762.99,1.59,0.09436,0.00013,4.35322]
[1776634181960,50.14,74761.68,1.59,0.0942,0.00013,4.34751]
[1776634184783,50.15,74759.17,1.59,0.09389,0.00013,4.33675]
[1776634186031,50.15,74754.72,1.59,0.09331,0.00013,4.31681]
[1776634188990,50.14,74752.88,1.59,0.09307,0.00013,4.30835]
[1776634190817,50.14,74757.87,1.59,0.0937,0.00013,4.3303]
[1776634197865,50.14,74755.34,1.59,0.09335,0.00013,4.3182]
[1776634203119,50.13,74752.45,1.59,0.09297,0.00013,4.3049]
[1776634207935,50.13,74747.88,1.59,0.09236,0.00013,4.28395]
[1776634212970,50.13,74746.14,1.59,0.09213,0.00013,4.27573]
[1776634217031,50.12,74748.55,1.59,0.09242,0.00013,4.28611]
[1776634217044,50.12,74754.41,1.59,0.09317,0.00013,4.31204]
[1776634219019,50.12,74762.3,1.59,0.0942,0.00013,4.34747]
[1776634221278,50.13,74762.8,1.59,0.09426,0.00013,4.34981]
[1776634222041,50.13,74762.19,1.59,0.09419,0.00013,4.34714]
[1776634226065,50.13,74767.75,1.59,0.09491,0.00013,4.3722]
[1776634228082,50.13,74776.0,1.59,0.09599,0.00013,4.40926]
[1776634233115,50.13,74776.89,1.59,0.09593,0.00013,4.40365]
[1776634238148,50.13,74778.22,1.59,0.09611,0.00013,4.40969]
[1776634243184,50.13,74782.57,1.59,0.09668,0.00013,4.42928]
[1776634248218,50.13,74782.69,1.59,0.0967,0.00013,4.42979]
[1776634253253,50.13,74781.36,1.59,0.09652,0.00013,4.42371]
[1776634258293,50.13,74780.17,1.59,0.09636,0.00013,4.41828]
[1776634263329,50.13,74779.25,1.59,0.09624,0.00013,4.41409]
[1776634266349,50.13,74783.89,1.59,0.09685,0.00013,4.43493]
[1776634271387,50.12,74784.08,1.59,0.09686,0.00013,4.43553]
[1776634276514,50.12,74783.64,1.59,0.0968,0.00013,4.4335]
[1776634276732,50.12,74783.64,1.59,0.0968,0.00013,4.4335]
[1776634282432,50.13,74782.39,1.59,0.09665,0.00013,4.42818]
[1776634285485,50.12,74779.79,1.59,0.0963,0.00013,4.41632]
[1776634285513,50.12,74780.26,1.59,0.09636,0.00013,4.41839]
[1776634287485,50.12,74779.63,1.59,0.09628,0.00013,4.41547]
[1776634292532,50.12,74777.87,1.59,0.09586,0.00013,4.39778]
[1776634295072,50.12,74776.57,1.59,0.09569,0.00013,4.39187]
[1776634295110,50.12,74776.57,1.59,0.09569,0.00013,4.39187]
[1776634295130,50.12,74776.57,1.59,0.09569,0.00013,4.39187]
[1776634295836,50.12,74776.57,1.59,0.09568,0.00013,4.39184]
[1776634295904,50.12,74776.57,1.59,0.09568,0.00013,4.39184]
[1776634297666,50.12,74773.32,1.59,0.09526,0.00013,4.37723]
[1776634297675,50.12,74768.36,1.59,0.09461,0.00013,4.35501]
[1776634303748,50.12,74769.1,1.59,0.09471,0.00013,4.35837]
[1776634303811,50.12,74769.47,1.59,0.09476,0.00013,4.36004]
[1776634309886,50.12,74770.82,1.59,0.09493,0.00013,4.3661]
[1776634315694,50.12,74770.22,1.59,0.09485,0.00013,4.36341]
[1776634321320,50.12,74768.58,1.59,0.09464,0.00013,4.35608]
[1776634322758,50.12,74760.33,1.59,0.09357,0.00013,4.31928]
[1776634324011,50.12,74760.33,1.59,0.09357,0.00013,4.31928]
[1776634324042,50.12,74760.33,1.59,0.09357,0.00013,4.31928]
[1776634324085,50.12,74759.38,1.59,0.09345,0.00013,4.3151]
[1776634325624,50.12,74759.38,1.59,0.09345,0.00013,4.31516]
[1776634325790,50.12,74763.79,1.59,0.09403,0.00013,4.33488]
[1776634328225,50.12,74763.79,1.59,0.09403,0.00013,4.33491]
[1776634328286,50.12,74764.77,1.59,0.09415,0.00013,4.33929]
[1776634329087,50.12,74764.77,1.59,0.09415,0.00013,4.33929]
[1776634329131,50.12,74764.48,1.59,0.09412,0.00013,4.33802]
[1776634330968,50.12,74764.48,1.59,0.09412,0.00013,4.33804]
[1776634331325,50.12,74766.73,1.59,0.09441,0.00013,4.3481]
[1776634331550,50.12,74766.73,1.59,0.09441,0.00013,4.3481]
[1776634331810,50.12,74766.73,1.59,0.09441,0.00013,4.34811]
[1776634336842,50.12,74766.83,1.59,0.09442,0.00013,4.34856]
[1776634341876,50.12,74765.34,1.59,0.09423,0.00013,4.34192]
[1776634343004,50.12,74765.34,1.59,0.09423,0.00013,4.34192]
[1776634343103,50.12,74765.76,1.59,0.09428,0.00013,4.3438]
[1776634346473,50.12,74765.22,1.59,0.09421,0.00013,4.34139]
[1776634346540,50.12,74765.22,1.59,0.09421,0.00013,4.34139]
[1776634346912,50.12,74765.19,1.59,0.09421,0.00013,4.34126]
[1776634347918,50.12,74758.81,1.59,0.09339,0.00013,4.31284]
[1776634348925,50.12,74754.23,1.59,0.0928,0.00013,4.29253]
[1776634353960,50.13,74755.5,1.59,0.0928,0.00013,4.28905]
[1776634359099,50.13,74755.54,1.59,0.09281,0.00013,4.28958]
[1776634359153,50.13,74748.14,1.59,0.09187,0.00013,4.25685]
[1776634359735,50.13,74748.14,1.59,0.09187,0.00013,4.25685]
[1776634360680,50.13,74747.79,1.59,0.09182,0.00013,4.25517]
[1776634361090,50.13,74747.79,1.59,0.09182,0.00013,4.25517]
[1776634361192,50.13,74731.63,1.59,0.08978,0.00013,4.18383]
[1776634362097,50.13,74731.63,1.59,0.08978,0.00013,4.18383]
[1776634362686,50.13,74730.24,1.59,0.0896,0.00013,4.1777]
[1776634364430,50.13,74730.58,1.59,0.08964,0.00013,4.17916]
[1776634365037,50.13,74729.84,1.59,0.08955,0.00013,4.17589]
[1776634370191,50.12,74727.68,1.59,0.08925,0.00012,4.16541]
[1776634370292,50.12,74732.15,1.59,0.08981,0.00013,4.18481]
[1776634373012,50.12,74733.99,1.59,0.09002,0.00013,4.1924]
[1776634378129,50.11,74733.68,1.59,0.08994,0.00013,4.18965]
[1776634379167,50.11,74733.68,1.59,0.08994,0.00013,4.18965]
[1776634382264,50.1,74727.63,1.59,0.08916,0.00012,4.16201]
[1776634382488,50.1,74727.63,1.59,0.08916,0.00012,4.16201]
[1776634383668,50.1,74727.63,1.59,0.08915,0.00012,4.16177]
[1776634383976,50.1,74727.63,1.59,0.08915,0.00012,4.16177]
[1776634384177,50.1,74728.01,1.59,0.08919,0.00012,4.16322]
[1776634387194,50.09,74722.79,1.59,0.08852,0.00012,4.13971]
[1776634389288,50.09,74718.85,1.59,0.08803,0.00012,4.12229]
[1776634389312,50.09,74718.42,1.59,0.08797,0.00012,4.12025]
[1776634393094,50.09,74719.22,1.59,0.08806,0.00012,4.12328]
[1776634393234,50.09,74719.81,1.59,0.08813,0.00012,4.1257]
[1776634398268,50.08,74725.66,1.59,0.08883,0.00012,4.15049]
[1776634399275,50.08,74730.36,1.59,0.08941,0.00013,4.17092]
[1776634400283,50.08,74735.16,1.59,0.09,0.00013,4.19182]
[1776634403063,50.08,74736.69,1.59,0.09018,0.00013,4.19805]
[1776634403417,50.08,74736.69,1.59,0.09018,0.00013,4.19805]
[1776634410353,50.06,74742.19,1.59,0.09081,0.00013,4.22013]
[1776634415387,50.05,74746.92,1.59,0.09119,0.00013,4.23023]
[1776634418300,50.05,74747.64,1.59,0.09127,0.00013,4.23286]
[1776634418320,50.05,74747.64,1.59,0.09127,0.00013,4.23286]
[1776634418408,50.05,74748.74,1.59,0.0914,0.00013,4.23746]
[1776634418951,50.05,74748.74,1.59,0.0914,0.00013,4.23746]
[1776634421156,50.05,74748.72,1.59,0.09139,0.00013,4.23709]
[1776634421311,50.05,74748.72,1.59,0.09139,0.00013,4.23709]
[1776634421664,50.04,74749.16,1.59,0.09143,0.00013,4.23848]
[1776634423456,50.04,74748.32,1.59,0.09131,0.00013,4.2342]
[1776634423466,50.04,74748.32,1.59,0.09131,0.00013,4.2342]
[1776634428197,50.04,74748.26,1.59,0.0913,0.00013,4.23381]
[1776634428241,50.04,74748.26,1.59,0.0913,0.00013,4.23381]
[1776634428265,50.04,74748.26,1.59,0.0913,0.00013,4.23381]
[1776634428478,50.04,74748.1,1.59,0.09128,0.00013,4.23307]
[1776634430249,50.04,74748.5,1.59,0.09132,0.00013,4.23481]
[1776634430294,50.04,74748.5,1.59,0.09132,0.00013,4.23481]
[1776634435536,50.04,74749.79,1.59,0.09148,0.00013,4.24024]
[1776634436545,50.04,74749.79,1.59,0.09148,0.00013,4.24024]
[1776634436643,50.03,74754.38,1.59,0.09207,0.00013,4.26054]
[1776634437985,50.03,74754.38,1.59,0.09207,0.00013,4.26054]
[1776634442592,50.03,74753.52,1.59,0.09194,0.00013,4.2562]
[1776634442603,50.03,74753.52,1.59,0.09194,0.00013,4.2562]
[1776634444591,50.03,74746.5,1.59,0.09104,0.00013,4.22492]
[1776634446944,50.03,74744.91,1.59,0.09084,0.00013,4.21783]
[1776634446995,50.03,74743.05,1.59,0.0906,0.00013,4.20953]
[1776634452334,50.03,74731.43,1.59,0.08912,0.00012,4.15771]
[1776634457680,50.02,74732.5,1.59,0.08922,0.00013,4.16136]
[1776634460301,50.02,74732.75,1.59,0.08925,0.00013,4.16225]
[1776634460416,50.01,74733.12,1.59,0.08928,0.00013,4.16346]
[1776634465746,50.01,74733.3,1.59,0.08928,0.00013,4.16322]
[1776634467080,50.01,74733.3,1.59,0.08928,0.00013,4.16322]
[1776634467160,50.0,74734.52,1.59,0.08942,0.00013,4.16817]
[1776634472473,50.0,74736.36,1.59,0.08944,0.00013,4.16581]
[1776634476253,49.99,74737.47,1.59,0.08956,0.00013,4.17009]
[1776634476299,49.99,74737.51,1.59,0.08956,0.00013,4.17007]
[1776634481852,49.98,74737.31,1.59,0.0895,0.00013,4.16798]
[1776634486885,49.98,74737.21,1.59,0.08946,0.00013,4.16655]
[1776634492613,49.97,74737.28,1.59,0.08944,0.00013,4.16588]
[1776634501993,49.96,74737.58,1.59,0.08943,0.00013,4.16527]
[1776634507025,49.95,74737.84,1.59,0.08943,0.00013,4.16547]
[1776634512069,49.95,74739.44,1.59,0.0896,0.00013,4.17157]
[1776634513076,49.95,74747.07,1.59,0.09056,0.00013,4.20502]
[1776634515121,49.94,74747.23,1.59,0.09057,0.00013,4.20548]
[1776634516090,49.94,74749.46,1.59,0.09085,0.00013,4.2151]
[1776634521131,49.94,74754.83,1.59,0.09152,0.00013,4.23859]
[1776634526459,49.94,74752.33,1.59,0.0912,0.00013,4.2272]
[1776634528559,49.94,74751.13,1.59,0.09104,0.00013,4.22175]
[1776634528180,49.94,74743.88,1.59,0.09012,0.00013,4.18965]
[1776634533217,49.93,74744.55,1.59,0.09001,0.00013,4.18238]
[1776634538253,49.93,74747.49,1.59,0.09035,0.00013,4.19441]
[1776634543285,49.92,74748.36,1.59,0.09042,0.00013,4.19704]
[1776634544514,49.92,74748.36,1.59,0.09042,0.00013,4.19704]
[1776634549718,49.91,74747.07,1.59,0.09023,0.00013,4.19037]
[1776634553869,49.91,74747.09,1.59,0.09021,0.00013,4.18975]
[1776634555778,49.91,74747.19,1.59,0.09023,0.00013,4.19021]
[1776634558413,49.91,74747.43,1.59,0.09026,0.00013,4.19129]
[1776634558846,49.91,74749.17,1.59,0.09048,0.00013,4.19899]
[1776634563426,49.91,74754.12,1.59,0.09111,0.00013,4.22083]
[1776634568466,49.9,74754.04,1.59,0.09109,0.00013,4.22019]
[1776634571011,49.9,74753.07,1.59,0.09096,0.00013,4.21582]
[1776634571482,49.9,74752.94,1.59,0.09094,0.00013,4.21512]
[1776634573036,49.9,74751.82,1.59,0.0908,0.00013,4.2101]
[1776634573498,49.9,74751.6,1.59,0.09077,0.00013,4.20906]
[1776634579538,49.9,74748.96,1.59,0.09042,0.00013,4.19701]
[1776634585582,49.9,74750.01,1.59,0.09054,0.00013,4.2013]
[1776634590616,49.9,74752.9,1.59,0.0909,0.00013,4.21381]
[1776634595657,49.89,74754.82,1.59,0.09096,0.00013,4.21258]
[1776634600693,49.89,74762.84,1.59,0.09198,0.00013,4.24795]
[1776634606183,49.89,74764.97,1.59,0.09224,0.00013,4.25705]
[1776634613456,49.88,74768.51,1.59,0.09267,0.00013,4.27182]
[1776634618823,49.88,74765.88,1.59,0.09234,0.00013,4.26033]
[1776634623855,49.89,74764.83,1.59,0.09223,0.00013,4.25642]
[1776634626882,49.89,74769.67,1.59,0.09286,0.00013,4.27841]
[1776634631756,49.89,74771.52,1.59,0.09312,0.00013,4.28711]
[1776634631910,49.9,74773.91,1.59,0.09343,0.00013,4.29788]
[1776634633596,49.9,74778.69,1.59,0.09405,0.00013,4.31942]
[1776634634087,49.9,74778.69,1.59,0.09405,0.00013,4.31942]
[1776634634188,49.9,74779.42,1.59,0.09415,0.00013,4.32274]
[1776634637030,49.9,74785.39,1.59,0.09494,0.00013,4.34967]
[1776634642505,49.9,74788.75,1.59,0.09538,0.00013,4.36485]
[1776634642606,49.9,74797.62,1.59,0.09656,0.00013,4.40488]
[1776634643462,49.9,74797.62,1.59,0.09656,0.00013,4.40488]
[1776634644025,49.9,74800.92,1.59,0.097,0.00013,4.41977]
[1776634645424,49.9,74801.89,1.59,0.09712,0.00013,4.42411]
[1776634645809,49.9,74802.53,1.59,0.09721,0.00013,4.42694]
[1776634645842,49.9,74802.53,1.59,0.09721,0.00013,4.42694]
[1776634647482,49.9,74802.15,1.59,0.09716,0.00013,4.42516]
[1776634652898,49.9,74800.17,1.59,0.0967,0.00013,4.4064]
[1776634655553,49.89,74800.74,1.59,0.09678,0.00013,4.40887]
[1776634655641,49.89,74795.29,1.59,0.09605,0.00013,4.3842]
[1776634661115,49.89,74795.67,1.59,0.0961,0.00013,4.38598]
[1776634663678,49.89,74794.4,1.59,0.09593,0.00013,4.38027]
[1776634664135,49.9,74794.78,1.59,0.09599,0.00013,4.38204]
[1776634665476,49.9,74794.78,1.59,0.09599,0.00013,4.38204]
[1776634665499,49.9,74794.08,1.59,0.09589,0.00013,4.37891]
[1776634670896,49.9,74791.56,1.59,0.09557,0.00013,4.36776]
[1776634680249,49.9,74792.69,1.59,0.09573,0.00013,4.37322]
[1776634681760,49.9,74792.3,1.59,0.09568,0.00013,4.3715]
[1776634682262,49.9,74801.3,1.59,0.09687,0.00013,4.41213]
[1776634683453,49.9,74801.3,1.59,0.09687,0.00013,4.41213]
[1776634683859,49.9,74801.89,1.59,0.09695,0.00013,4.41478]
[1776634683906,49.9,74801.89,1.59,0.09695,0.00013,4.41478]
[1776634683914,49.9,74801.89,1.59,0.09695,0.00013,4.41478]
[1776634684055,49.9,74801.89,1.59,0.09695,0.00013,4.41478]
[1776634684423,49.9,74795.51,1.59,0.0961,0.00013,4.38593]
[1776634686131,49.9,74795.51,1.59,0.0961,0.00013,4.38595]
[1776634694346,49.9,74791.03,1.59,0.09552,0.00013,4.36621]
[1776634697368,49.9,74780.14,1.59,0.0941,0.00013,4.31749]
[1776634700388,49.91,74775.47,1.59,0.0935,0.00013,4.29702]
[1776634705424,49.91,74775.33,1.59,0.09351,0.00013,4.29715]
[1776634710458,49.92,74775.86,1.59,0.0936,0.00013,4.30027]
[1776634713437,49.92,74778.82,1.59,0.09381,0.00013,4.30426]
[1776634713644,49.92,74783.11,1.59,0.09438,0.00013,4.32363]
[1776634716501,49.92,74787.67,1.59,0.09499,0.00013,4.34442]
[1776634720761,49.92,74788.87,1.59,0.09515,0.00013,4.35003]
[1776634721537,49.92,74791.66,1.59,0.09552,0.00013,4.3627]
[1776634726571,49.93,74790.87,1.59,0.09542,0.00013,4.35939]
[1776634731605,49.93,74791.91,1.59,0.09557,0.00013,4.3643]
[1776634735076,49.93,74791.83,1.59,0.09556,0.00013,4.36406]
[1776634739126,49.93,74793.92,1.59,0.09584,0.00013,4.37358]
[1776634744697,49.93,74793.16,1.59,0.09575,0.00013,4.37033]
[1776634747267,49.93,74793.16,1.59,0.09575,0.00013,4.37038]
[1776634749731,49.93,74798.25,1.59,0.09642,0.00013,4.39339]
[1776634751319,49.93,74797.66,1.59,0.09635,0.00013,4.39072]
[1776634753346,49.93,74797.63,1.59,0.09634,0.00013,4.39057]
[1776634755379,49.93,74797.99,1.59,0.09639,0.00013,4.39217]
[1776634759525,49.93,74798.01,1.59,0.09639,0.00013,4.39221]
[1776634763554,49.93,74802.71,1.59,0.09701,0.00013,4.41338]
[1776634769871,49.93,74806.89,1.59,0.09757,0.00013,4.43217]
[1776634774907,49.93,74811.81,1.59,0.09805,0.00013,4.44475]
[1776634779941,49.93,74812.4,1.59,0.09813,0.00013,4.4474]
[1776634781373,49.93,74812.4,1.59,0.09813,0.00013,4.4474]
[1776634781411,49.93,74805.58,1.59,0.09721,0.00013,4.41649]
[1776634783048,49.93,74801.22,1.59,0.09663,0.00013,4.39683]
[1776634785141,49.93,74797.27,1.59,0.09611,0.00013,4.3792]
[1776634787997,49.93,74790.02,1.59,0.09516,0.00013,4.34691]
[1776634792396,49.94,74786.34,1.59,0.09469,0.00013,4.33091]
[1776634794727,49.94,74774.53,1.59,0.09317,0.00013,4.2788]
[1776634796047,49.94,74774.53,1.59,0.09317,0.00013,4.2788]
[1776634802095,49.95,74782.1,1.59,0.0942,0.00013,4.31421]
[1776634804126,49.95,74784.06,1.59,0.09446,0.00013,4.32316]
[1776634810153,49.96,74782.97,1.59,0.09435,0.00013,4.31908]
[1776634813172,49.96,74777.79,1.59,0.09368,0.00013,4.29626]
[1776634814233,49.96,74777.79,1.59,0.09368,0.00013,4.29626]
[1776634820453,49.95,74773.74,1.59,0.09313,0.00013,4.27746]
[1776634824249,49.95,74767.96,1.59,0.09236,0.00013,4.25105]
[1776634825442,49.95,74767.96,1.59,0.09236,0.00013,4.25105]
[1776634826627,49.95,74765.26,1.59,0.09201,0.00013,4.23892]
[1776634832305,49.95,74759.33,1.59,0.09106,0.00013,4.20251]
[1776634837345,49.94,74761.15,1.59,0.09128,0.00013,4.21031]
[1776634842761,49.94,74763.23,1.59,0.09154,0.00013,4.2193]
[1776634843942,49.94,74763.18,1.59,0.09153,0.00013,4.21902]
[1776634844957,49.94,74762.71,1.59,0.09147,0.00013,4.2168]
[1776634847355,49.94,74762.4,1.59,0.09143,0.00013,4.21529]
[1776634848961,49.94,74763.16,1.59,0.09152,0.00013,4.21854]
[1776634854462,49.94,74765.25,1.59,0.09178,0.00013,4.22741]
[1776634859499,49.93,74765.77,1.59,0.09183,0.00013,4.22936]
[1776634864531,49.93,74766.06,1.59,0.09186,0.00013,4.23031]
[1776634871580,49.93,74766.05,1.59,0.09184,0.00013,4.22978]
[1776634872504,49.93,74766.05,1.59,0.09184,0.00013,4.22978]
[1776634872978,49.93,74768.27,1.59,0.09213,0.00013,4.23958]
[1776634873380,49.93,74768.27,1.59,0.09213,0.00013,4.23958]
[1776634874601,49.93,74777.17,1.59,0.09328,0.00013,4.27908]
[1776634879635,49.92,74774.19,1.59,0.09287,0.00013,4.26506]
[1776634884670,49.92,74775.14,1.59,0.09297,0.00013,4.26859]
[1776634885009,49.92,74775.14,1.59,0.09297,0.00013,4.26859]
[1776634885122,49.92,74775.14,1.59,0.09297,0.00013,4.26859]
[1776634885361,49.92,74775.29,1.59,0.09298,0.00013,4.26912]
[1776634890713,49.92,74774.54,1.59,0.09291,0.00013,4.26656]
[1776634895748,49.93,74774.9,1.59,0.09279,0.00013,4.25903]
[1776634898224,49.93,74775.13,1.59,0.09282,0.00013,4.26008]
[1776634899822,49.92,74771.88,1.59,0.0924,0.00013,4.24546]
[1776634901520,49.92,74773.08,1.59,0.09254,0.00013,4.2506]
[1776634901790,49.92,74772.79,1.59,0.0925,0.00013,4.24919]
[1776634908628,49.92,74774.42,1.59,0.0927,0.00013,4.256]
[1776634909363,49.92,74774.42,1.59,0.09269,0.00013,4.25565]
[1776634914880,49.91,74774.22,1.59,0.09264,0.00013,4.25408]
[1776634919915,49.91,74775.0,1.59,0.09273,0.00013,4.257]
[1776634925067,49.9,74776.1,1.59,0.09286,0.00013,4.26134]
[1776634925957,49.9,74776.1,1.59,0.09285,0.00013,4.26123]
[1776634926152,49.9,74776.1,1.59,0.09285,0.00013,4.26123]
[1776634926253,49.9,74776.04,1.59,0.09284,0.00013,4.26096]
[1776634927102,49.9,74776.04,1.59,0.09284,0.00013,4.26096]
[1776634928316,49.9,74776.04,1.59,0.09284,0.00013,4.26084]
[1776634928639,49.9,74776.04,1.59,0.09284,0.00013,4.26084]
[1776634928984,49.9,74776.04,1.59,0.09283,0.00013,4.26061]
[1776634929498,49.9,74776.04,1.59,0.09283,0.00013,4.26061]
[1776634929559,49.9,74776.04,1.59,0.09283,0.00013,4.26061]
[1776634929679,49.9,74776.04,1.59,0.09283,0.00013,4.26061]
[1776634929989,49.9,74775.51,1.59,0.09276,0.00013,4.25813]
[1776634930051,49.9,74775.51,1.59,0.09276,0.00013,4.25813]
[1776634930993,49.9,74769.32,1.59,0.09196,0.00013,4.23044]
[1776634932002,49.9,74760.98,1.59,0.09089,0.00013,4.19332]
[1776634932231,49.9,74760.98,1.59,0.09089,0.00013,4.19332]
[1776634932285,49.9,74760.98,1.59,0.09089,0.00013,4.19332]
[1776634932490,49.9,74760.98,1.59,0.09089,0.00013,4.19332]
[1776634934407,49.9,74760.5,1.59,0.09082,0.00013,4.19118]
[1776634934724,49.9,74760.5,1.59,0.09082,0.00013,4.19118]
[1776634935165,49.9,74760.82,1.59,0.09086,0.00013,4.19257]
[1776634938447,49.9,74759.98,1.59,0.09075,0.00013,4.18881]
[1776634938463,49.9,74766.97,1.59,0.09165,0.00013,4.21978]
[1776634940061,49.9,74766.97,1.59,0.09165,0.00013,4.21978]
[1776634940516,49.9,74766.97,1.59,0.09165,0.00013,4.21978]
[1776634945781,49.9,74765.56,1.59,0.09145,0.00013,4.21302]
[1776634946567,49.9,74765.56,1.59,0.09145,0.00013,4.21302]
[1776634952139,49.89,74766.21,1.59,0.09135,0.00013,4.20596]
[1776634957174,49.89,74766.37,1.59,0.09136,0.00013,4.20641]
[1776634963216,49.89,74767.32,1.59,0.09147,0.00013,4.21029]
[1776634970265,49.89,74767.97,1.59,0.09154,0.00013,4.21277]
[1776634971304,49.89,74767.97,1.59,0.09154,0.00013,4.21277]
[1776634971405,49.89,74760.52,1.59,0.09059,0.00013,4.17966]
[1776634972309,49.89,74760.52,1.59,0.09059,0.00013,4.17966]
[1776634978323,49.89,74759.88,1.59,0.0905,0.00013,4.1768]
[1776634979173,49.89,74759.88,1.59,0.0905,0.00013,4.1768]
[1776634981159,49.89,74761.78,1.59,0.09075,0.00013,4.18523]
[1776634981216,49.89,74761.78,1.59,0.09075,0.00013,4.18523]
[1776634981343,49.89,74762.14,1.59,0.09079,0.00013,4.18683]
[1776634986379,49.92,74763.9,1.59,0.09118,0.00013,4.20004]
[1776634990077,49.97,74762.57,1.59,0.09124,0.00013,4.20206]
[1776634990955,49.97,74762.57,1.59,0.09124,0.00013,4.20206]
[1776634991867,49.99,74762.23,1.59,0.09127,0.00013,4.20315]
[1776634993407,50.02,74762.23,1.59,0.09142,0.00013,4.20818]
[1776634993558,50.02,74762.23,1.59,0.09142,0.00013,4.20818]
[1776634993659,50.04,74762.67,1.59,0.09155,0.00013,4.21259]
[1776634994428,50.04,74762.67,1.59,0.09155,0.00013,4.21259]
[1776634994465,50.06,74762.06,1.59,0.09154,0.00013,4.2123]
[1776635000476,50.15,74762.07,1.59,0.09195,0.00013,4.22627]
[1776635003426,50.16,74762.34,1.59,0.09205,0.00013,4.22966]
[1776635003497,50.19,74762.25,1.59,0.09216,0.00013,4.23355]
[1776635008533,50.22,74763.14,1.59,0.09242,0.00013,4.24222]
[1776635013921,50.23,74763.49,1.59,0.0923,0.00013,4.23482]
[1776635018603,50.26,74759.01,1.59,0.09188,0.00013,4.22039]
[1776635023638,50.27,74755.27,1.59,0.09144,0.00013,4.205]
[1776635024400,50.27,74755.27,1.59,0.09144,0.00013,4.205]
[1776635024645,50.27,74755.08,1.59,0.09142,0.00013,4.20439]
[1776635027616,50.28,74753.77,1.59,0.09126,0.00013,4.19908]
[1776635027717,50.28,74748.56,1.59,0.09061,0.00013,4.17638]
[1776635030243,50.28,74745.06,1.59,0.09018,0.00013,4.16155]
[1776635033707,50.29,74750.38,1.59,0.09089,0.00013,4.18598]
[1776635035417,50.29,74751.12,1.59,0.09099,0.00013,4.18946]
[1776635038342,50.34,74744.36,1.59,0.09035,0.00013,4.16742]
[1776635042772,50.41,74739.43,1.59,0.09004,0.00013,4.1563]
[1776635044555,50.41,74739.43,1.59,0.09004,0.00013,4.1563]
[1776635044787,50.41,74737.55,1.59,0.08982,0.00013,4.14861]
[1776635049821,50.42,74736.37,1.59,0.08971,0.00013,4.14482]
[1776635052217,50.43,74737.8,1.59,0.0899,0.00013,4.15162]
[1776635052842,50.43,74737.69,1.59,0.0899,0.00013,4.1514]
[1776635053431,50.43,74737.69,1.59,0.0899,0.00013,4.1514]
[1776635053849,50.43,74737.11,1.59,0.08983,0.00013,4.14913]
[1776635058885,50.43,74738.1,1.59,0.08995,0.00013,4.15333]
[1776635063920,50.44,74737.32,1.59,0.08988,0.00013,4.15093]
[1776635068954,50.44,74736.82,1.59,0.08986,0.00013,4.15003]
[1776635071975,50.45,74734.24,1.59,0.08938,0.00013,4.13004]
[1776635081038,50.47,74732.93,1.59,0.08929,0.00013,4.12683]
[1776635086767,50.48,74733.06,1.59,0.08935,0.00013,4.12903]
[1776635092115,50.49,74733.61,1.59,0.08946,0.00013,4.13278]
[1776635095309,50.49,74734.48,1.59,0.08959,0.00013,4.13738]
[1776635096143,50.49,74734.79,1.59,0.08964,0.00013,4.139]
[1776635102186,50.5,74735.76,1.59,0.08981,0.00013,4.14483]
[1776635111248,50.52,74736.83,1.59,0.09001,0.00013,4.15189]
[1776635113583,50.52,74736.83,1.59,0.09001,0.00013,4.15189]
[1776635113685,50.52,74739.06,1.59,0.09031,0.00013,4.1624]
[1776635118670,50.53,74739.47,1.59,0.09039,0.00013,4.16495]
[1776635118760,50.53,74740.51,1.59,0.09053,0.00013,4.17001]
[1776635120312,50.53,74749.91,1.59,0.09173,0.00013,4.21145]
[1776635121318,50.54,74756.83,1.59,0.09262,0.00013,4.24207]
[1776635124443,50.54,74757.03,1.59,0.09266,0.00013,4.24322]
[1776635125060,50.54,74757.26,1.59,0.0927,0.00013,4.24449]
[1776635125813,50.54,74757.26,1.59,0.0927,0.00013,4.24449]
[1776635125826,50.54,74769.83,1.59,0.09432,0.00013,4.30015]
[1776635126635,50.54,74769.83,1.59,0.09432,0.00013,4.30015]
[1776635126653,50.54,74769.83,1.59,0.09432,0.00013,4.30015]
[1776635126696,50.54,74771.15,1.59,0.0945,0.00013,4.30603]
[1776635128484,50.54,74771.31,1.59,0.09452,0.00013,4.30677]
[1776635128574,50.54,74771.79,1.59,0.09458,0.00013,4.30892]
[1776635129912,50.54,74771.79,1.59,0.09458,0.00013,4.30892]
[1776635134271,50.54,74778.76,1.59,0.09531,0.00013,4.33032]
[1776635139333,50.54,74780.31,1.59,0.09551,0.00013,4.33716]
[1776635139709,50.54,74780.31,1.59,0.09551,0.00013,4.33716]
[1776635145869,50.54,74783.49,1.59,0.09593,0.00013,4.3512]
[1776635145956,50.54,74789.16,1.59,0.09668,0.00013,4.37641]
[1776635150614,50.54,74791.25,1.59,0.09695,0.00013,4.38555]
[1776635152250,50.54,74792.17,1.59,0.09707,0.00013,4.38955]
[1776635153178,50.54,74792.17,1.59,0.09707,0.00013,4.38955]
[1776635153203,50.54,74792.17,1.59,0.09707,0.00013,4.38955]
[1776635153543,50.54,74790.38,1.59,0.09683,0.00013,4.38151]
[1776635154975,50.54,74790.38,1.59,0.09683,0.00013,4.38151]
[1776635155047,50.54,74763.43,1.59,0.0933,0.00013,4.26186]
[1776635155904,50.54,74763.43,1.59,0.0933,0.00013,4.26186]
[1776635156518,50.54,74762.56,1.59,0.09319,0.00013,4.25815]
[1776635156859,50.54,74762.56,1.59,0.09319,0.00013,4.25815]
[1776635158441,50.55,74762.02,1.59,0.09317,0.00013,4.25728]
[1776635159036,50.55,74762.02,1.59,0.09317,0.00013,4.25728]
[1776635159134,50.55,74774.43,1.59,0.09478,0.00013,4.31231]
[1776635161601,50.55,74785.03,1.59,0.09618,0.00013,4.35951]
[1776635162386,50.55,74785.03,1.59,0.09618,0.00013,4.35951]
[1776635163091,50.55,74785.03,1.59,0.09618,0.00013,4.35951]
[1776635163180,50.55,74790.24,1.59,0.09686,0.00013,4.38273]
[1776635165627,50.55,74784.58,1.59,0.09611,0.00013,4.35742]
[1776635168648,50.55,74779.83,1.59,0.09549,0.00013,4.33632]
[1776635173683,50.55,74778.65,1.59,0.09534,0.00013,4.3312]
[1776635178719,50.55,74777.62,1.59,0.09521,0.00013,4.32677]
[1776635183755,50.55,74776.77,1.59,0.0951,0.00013,4.32313]
[1776635188790,50.55,74773.33,1.59,0.09466,0.00013,4.30802]
[1776635193847,50.55,74770.01,1.59,0.09405,0.00013,4.28383]
[1776635199038,50.56,74768.42,1.59,0.09384,0.00013,4.27693]
[1776635205910,50.56,74766.91,1.59,0.09368,0.00013,4.27127]
[1776635210954,50.56,74765.95,1.59,0.09356,0.00013,4.2672]
[1776635216986,50.57,74764.91,1.59,0.09346,0.00013,4.26376]
[1776635224039,50.58,74764.05,1.59,0.09339,0.00013,4.26126]
[1776635229074,50.58,74766.86,1.59,0.09377,0.00013,4.27438]
[1776635234111,50.59,74767.87,1.59,0.09391,0.00013,4.27927]
[1776635239148,50.59,74772.39,1.59,0.09451,0.00013,4.29963]
[1776635242236,50.59,74773.03,1.59,0.0946,0.00013,4.30251]
[1776635243735,50.59,74774.55,1.59,0.0948,0.00013,4.3093]
[1776635245763,50.59,74776.23,1.59,0.09502,0.00013,4.31677]
[1776635252236,50.59,74778.1,1.59,0.09509,0.00013,4.31583]
[1776635256264,50.6,74783.3,1.59,0.09578,0.00013,4.33921]
[1776635258953,50.6,74783.96,1.59,0.09587,0.00013,4.34229]
[1776635260832,50.6,74784.85,1.59,0.096,0.00013,4.34639]
[1776635262547,50.6,74785.6,1.59,0.0961,0.00013,4.34987]
[1776635265973,50.6,74786.28,1.59,0.0962,0.00013,4.35311]
[1776635267863,50.6,74787.36,1.59,0.09634,0.00013,4.35799]
[1776635268104,50.6,74787.36,1.59,0.09634,0.00013,4.35799]
[1776635273407,50.6,74784.23,1.59,0.09595,0.00013,4.34466]
[1776635273495,50.6,74784.23,1.59,0.09595,0.00013,4.34466]
[1776635273543,50.6,74770.42,1.59,0.09414,0.00013,4.28341]
[1776635274881,50.6,74770.42,1.59,0.09414,0.00013,4.28341]
[1776635275188,50.61,74754.28,1.59,0.09206,0.00013,4.21242]
[1776635275948,50.61,74754.28,1.59,0.09206,0.00013,4.21242]
[1776635277078,50.61,74752.95,1.59,0.0919,0.00013,4.20679]
[1776635277198,50.61,74752.95,1.59,0.0919,0.00013,4.20679]
[1776635277209,50.61,74752.95,1.59,0.0919,0.00013,4.20679]
[1776635282699,50.61,74756.18,1.59,0.09234,0.00013,4.22204]
[1776635282911,50.61,74756.18,1.59,0.09234,0.00013,4.22204]
[1776635283367,50.62,74751.38,1.59,0.09174,0.00013,4.20131]
[1776635284635,50.62,74751.38,1.59,0.09174,0.00013,4.20131]
[1776635287645,50.62,74754.73,1.59,0.09217,0.00013,4.21612]
[1776635287725,50.62,74757.34,1.59,0.09251,0.00013,4.22796]
[1776635289930,50.62,74757.34,1.59,0.09251,0.00013,4.22796]
[1776635290031,50.62,74757.63,1.59,0.09256,0.00013,4.22957]
[1776635293238,50.62,74756.31,1.59,0.0924,0.00013,4.22392]
[1776635295545,50.63,74751.28,1.59,0.09177,0.00013,4.20252]
[1776635300075,50.63,74748.75,1.59,0.09147,0.00013,4.19204]
[1776635302676,50.64,74744.65,1.59,0.09097,0.00013,4.17475]
[1776635306931,50.64,74743.06,1.59,0.09079,0.00013,4.16874]
[1776635306942,50.64,74750.39,1.59,0.09174,0.00013,4.20125]
[1776635307574,50.64,74750.39,1.59,0.09174,0.00013,4.20125]
[1776635311097,50.65,74741.61,1.59,0.09046,0.00013,4.15406]
[1776635314047,50.65,74738.21,1.59,0.09004,0.00013,4.13948]
[1776635314907,50.66,74737.21,1.59,0.08993,0.00013,4.13568]
[1776635315009,50.66,74729.99,1.59,0.08904,0.00012,4.10459]
[1776635315428,50.66,74729.99,1.59,0.08904,0.00012,4.10459]
[1776635316894,50.66,74723.17,1.59,0.08819,0.00012,4.07519]
[1776635322304,50.66,74720.34,1.59,0.08785,0.00012,4.06336]
[1776635322335,50.66,74720.34,1.59,0.08785,0.00012,4.06336]
[1776635323659,50.66,74717.67,1.59,0.08753,0.00012,4.05202]
[1776635323754,50.66,74717.67,1.59,0.08753,0.00012,4.05202]
[1776635323801,50.66,74715.82,1.59,0.0873,0.00012,4.04394]
[1776635325048,50.66,74715.82,1.59,0.0873,0.00012,4.04394]
[1776635325123,50.66,74718.07,1.59,0.08757,0.00012,4.05355]
[1776635325877,50.66,74718.07,1.59,0.08757,0.00012,4.05355]
[1776635326040,50.66,74718.97,1.59,0.08768,0.00012,4.05732]
[1776635327139,50.66,74718.97,1.59,0.08768,0.00012,4.05732]
[1776635327216,50.66,74718.97,1.59,0.08768,0.00012,4.05732]
[1776635327240,50.66,74705.02,1.59,0.08597,0.00012,3.99723]
[1776635328178,50.66,74705.02,1.59,0.08597,0.00012,3.99723]
[1776635328201,50.66,74698.69,1.59,0.0852,0.00012,3.97013]
[1776635330686,50.66,74699.22,1.59,0.08527,0.00012,3.97244]
[1776635332122,50.66,74699.1,1.59,0.08525,0.00012,3.97194]
[1776635332145,50.66,74690.25,1.59,0.08419,0.00012,3.93426]
[1776635333284,50.66,74690.25,1.59,0.08419,0.00012,3.93426]
[1776635333377,50.66,74684.52,1.59,0.08351,0.00012,3.90999]
[1776635338843,50.67,74681.36,1.59,0.08315,0.00012,3.89737]
[1776635343878,50.67,74683.37,1.59,0.08341,0.00012,3.90654]
[1776635346899,50.67,74678.29,1.59,0.08282,0.00012,3.88548]
[1776635351934,50.68,74679.77,1.59,0.08302,0.00012,3.89249]
[1776635353948,50.68,74680.95,1.59,0.08316,0.00012,3.89762]
[1776635358131,50.68,74680.59,1.59,0.08313,0.00012,3.89665]
[1776635360998,50.69,74674.62,1.59,0.08244,0.00012,3.87206]
[1776635366034,50.69,74672.8,1.59,0.08226,0.00012,3.86529]
[1776635369873,50.7,74671.08,1.59,0.08207,0.00012,3.85856]
[1776635369936,50.7,74671.08,1.59,0.08207,0.00012,3.85856]
[1776635371918,50.7,74670.41,1.59,0.08182,0.00012,3.84674]
[1776635373970,50.7,74670.35,1.59,0.08182,0.00012,3.84666]
[1776635373986,50.7,74670.35,1.59,0.08182,0.00012,3.84666]
[1776635375963,50.7,74669.64,1.59,0.08176,0.00012,3.84423]
[1776635378120,50.71,74657.11,1.59,0.08031,0.00012,3.7923]
[1776635379126,50.71,74650.95,1.59,0.07961,0.00011,3.76687]
[1776635380221,50.71,74646.23,1.59,0.07908,0.00011,3.74755]
[1776635380686,50.71,74646.23,1.59,0.07908,0.00011,3.74755]
[1776635381144,50.71,74646.23,1.59,0.07909,0.00011,3.74787]
[1776635382137,50.71,74646.23,1.59,0.07909,0.00011,3.74787]
[1776635382231,50.72,74634.55,1.59,0.07777,0.00011,3.69986]
[1776635384161,50.72,74629.17,1.59,0.07718,0.00011,3.67845]
[1776635384815,50.72,74629.17,1.59,0.07718,0.00011,3.67845]
[1776635384884,50.72,74629.17,1.59,0.07718,0.00011,3.67845]
[1776635385304,50.72,74629.17,1.59,0.07718,0.00011,3.67845]
[1776635385307,50.72,74607.31,1.59,0.07476,0.00011,3.58924]
[1776635386879,50.72,74607.31,1.59,0.07477,0.00011,3.58939]
[1776635387326,50.72,74607.31,1.59,0.07477,0.00011,3.58939]
[1776635387335,50.72,74607.31,1.59,0.07477,0.00011,3.58939]
[1776635387425,50.72,74600.11,1.59,0.07399,0.00011,3.56047]
[1776635387569,50.72,74600.11,1.59,0.07399,0.00011,3.56047]
[1776635391049,50.73,74603.88,1.59,0.07441,0.00011,3.57608]
[1776635391946,50.73,74603.88,1.59,0.07441,0.00011,3.5761]
[1776635392105,50.73,74603.88,1.59,0.07441,0.00011,3.5761]
[1776635394324,50.73,74604.47,1.59,0.07448,0.00011,3.57852]
[1776635394393,50.73,74604.47,1.59,0.07448,0.00011,3.57852]
[1776635395566,50.73,74604.43,1.59,0.07447,0.00011,3.5784]
[1776635395581,50.73,74604.43,1.59,0.07447,0.00011,3.5784]
[1776635396374,50.73,74604.43,1.59,0.07447,0.00011,3.5784]
[1776635396410,50.73,74605.7,1.59,0.07461,0.00011,3.58357]
[1776635399268,50.73,74613.34,1.59,0.07546,0.00011,3.61495]
[1776635400274,50.73,74619.98,1.59,0.07621,0.00011,3.64249]
[1776635402286,50.74,74625.19,1.59,0.07681,0.00011,3.6646]
[1776635403293,50.74,74633.19,1.59,0.07772,0.00011,3.69786]
[1776635405309,50.74,74639.57,1.59,0.07845,0.00011,3.72481]
[1776635408060,50.75,74640.73,1.59,0.0786,0.00011,3.73016]
[1776635408332,50.75,74638.03,1.59,0.0783,0.00011,3.71927]
[1776635409390,50.75,74638.03,1.59,0.0783,0.00011,3.71927]
[1776635409404,50.75,74608.75,1.59,0.07504,0.00011,3.59936]
[1776635411126,50.75,74608.75,1.59,0.07504,0.00011,3.59931]
[1776635411496,50.75,74586.8,1.59,0.07266,0.00011,3.51069]
[1776635412760,50.75,74586.8,1.59,0.07266,0.00011,3.51072]
[1776635412996,50.75,74586.8,1.59,0.07266,0.00011,3.51072]
[1776635413533,50.75,74599.1,1.59,0.07399,0.00011,3.56039]
[1776635415457,50.75,74624.12,1.59,0.07676,0.00011,3.66279]
[1776635421422,50.76,74629.34,1.59,0.07738,0.00011,3.68536]
[1776635422430,50.76,74635.75,1.59,0.0781,0.00011,3.71193]
[1776635423568,50.76,74637.34,1.59,0.07829,0.00011,3.71861]
[1776635424079,50.76,74637.34,1.59,0.07829,0.00011,3.71861]
[1776635426455,50.77,74620.84,1.59,0.07645,0.00011,3.65156]
[1776635430777,50.78,74622.51,1.59,0.07669,0.00011,3.66008]
[1776635431490,50.78,74628.76,1.59,0.07723,0.00011,3.67692]
[1776635432504,50.79,74637.44,1.59,0.07821,0.00011,3.71302]
[1776635435932,50.79,74634.12,1.59,0.07786,0.00011,3.70025]
[1776635436529,50.79,74634.05,1.59,0.07787,0.00011,3.7003]
[1776635438541,50.8,74628.43,1.59,0.07725,0.00011,3.67787]
[1776635439547,50.8,74623.62,1.59,0.07672,0.00011,3.65851]
[1776635443505,50.81,74619.07,1.59,0.07625,0.00011,3.64111]
[1776635443575,50.81,74618.64,1.59,0.07622,0.00011,3.63978]
[1776635447009,50.82,74617.15,1.59,0.07609,0.00011,3.63497]
[1776635447457,50.82,74617.15,1.59,0.07609,0.00011,3.63497]
[1776635449597,50.83,74616.6,1.59,0.07605,0.00011,3.63361]
[1776635449619,50.83,74628.77,1.59,0.07742,0.00011,3.68388]
[1776635450630,50.83,74635.95,1.59,0.07824,0.00011,3.7138]
[1776635451635,50.84,74642.83,1.59,0.07903,0.00011,3.74267]
[1776635456665,50.85,74648.01,1.59,0.07968,0.00011,3.76605]
[1776635461702,50.86,74649.14,1.59,0.07986,0.00011,3.7726]
[1776635464791,50.87,74650.52,1.59,0.08005,0.00012,3.77944]
[1776635466393,50.87,74648.79,1.59,0.07986,0.00011,3.77261]
[1776635466738,50.87,74631.58,1.59,0.07791,0.00011,3.70171]
[1776635467743,50.87,74624.35,1.59,0.07711,0.00011,3.67237]
[1776635469618,50.88,74623.25,1.59,0.07699,0.00011,3.66826]
[1776635469664,50.88,74620.86,1.59,0.07674,0.00011,3.65888]
[1776635471057,50.88,74620.86,1.59,0.07674,0.00011,3.65888]
[1776635471658,50.88,74620.86,1.59,0.07674,0.00011,3.65888]
[1776635471682,50.89,74642.38,1.59,0.07919,0.00011,3.7482]
[1776635472332,50.89,74642.38,1.59,0.07919,0.00011,3.7482]
[1776635472395,50.89,74642.38,1.59,0.07919,0.00011,3.7482]
[1776635472572,50.89,74642.38,1.59,0.07919,0.00011,3.7482]
[1776635472654,50.89,74651.52,1.59,0.08025,0.00012,3.78652]
[1776635473044,50.89,74658.52,1.59,0.08106,0.00012,3.8157]
[1776635473951,50.89,74658.52,1.59,0.08106,0.00012,3.8157]
[1776635474214,50.89,74658.52,1.59,0.08106,0.00012,3.8157]
[1776635474328,50.89,74658.52,1.59,0.08106,0.00012,3.8157]
[1776635474803,50.89,74661.22,1.59,0.08139,0.00012,3.82762]
[1776635475725,50.89,74661.22,1.59,0.08139,0.00012,3.82762]
[1776635475297,50.89,74649.67,1.59,0.08006,0.00012,3.77975]
[1776635477368,50.89,74649.67,1.59,0.08006,0.00012,3.77975]
[1776635477752,50.89,74649.67,1.59,0.08006,0.00012,3.77975]
[1776635477466,50.9,74644.68,1.59,0.07951,0.00011,3.75978]
[1776635480685,50.9,74645.77,1.59,0.07965,0.00011,3.76495]
[1776635487435,50.92,74646.24,1.59,0.07977,0.00011,3.76916]
[1776635491921,50.93,74637.14,1.59,0.07862,0.00011,3.72436]
[1776635492928,50.93,74631.68,1.59,0.078,0.00011,3.70202]
[1776635494942,50.94,74637.15,1.59,0.07863,0.00011,3.72506]
[1776635495987,50.94,74637.15,1.59,0.07863,0.00011,3.72506]
[1776635496044,50.94,74641.93,1.59,0.07919,0.00011,3.74512]
[1776635497385,50.94,74641.93,1.59,0.07919,0.00011,3.74512]
[1776635499719,50.95,74632.79,1.59,0.07817,0.00011,3.70829]
[1776635504597,50.95,74636.63,1.59,0.07864,0.00011,3.72524]
[1776635504698,50.96,74641.83,1.59,0.07924,0.00011,3.74712]
[1776635505658,50.96,74641.83,1.59,0.07924,0.00011,3.74712]
[1776635506688,50.96,74643.52,1.59,0.07945,0.00011,3.75451]
[1776635506363,50.96,74651.47,1.59,0.08037,0.00012,3.78786]
[1776635506939,50.96,74651.47,1.59,0.08037,0.00012,3.78786]
[1776635507098,50.96,74651.47,1.59,0.08037,0.00012,3.78786]
[1776635507419,50.96,74651.47,1.59,0.08037,0.00012,3.78786]
[1776635507487,50.96,74636.79,1.59,0.0787,0.00011,3.72742]
[1776635507906,50.96,74636.79,1.59,0.0787,0.00011,3.72742]
[1776635508000,50.96,74636.79,1.59,0.0787,0.00011,3.72742]
[1776635508200,50.97,74610.66,1.59,0.07579,0.00011,3.62082]
[1776635513476,50.97,74607.28,1.59,0.07545,0.00011,3.60825]
[1776635513495,50.97,74607.28,1.59,0.07545,0.00011,3.60825]
[1776635513586,50.98,74582.58,1.59,0.07278,0.00011,3.5091]
[1776635513925,50.98,74582.58,1.59,0.07278,0.00011,3.5091]
[1776635514097,50.98,74582.58,1.59,0.07278,0.00011,3.5091]
[1776635514813,50.98,74582.58,1.59,0.07278,0.00011,3.5091]
[1776635515108,50.98,74566.19,1.59,0.07105,0.00011,3.44438]
[1776635516178,50.98,74581.26,1.59,0.07265,0.00011,3.50453]
[1776635518754,50.98,74585.59,1.59,0.07312,0.00011,3.52202]
[1776635518935,50.98,74584.87,1.59,0.07306,0.00011,3.51955]
[1776635519156,50.98,74584.87,1.59,0.07306,0.00011,3.51955]
[1776635520595,50.98,74584.87,1.59,0.07306,0.00011,3.51955]
[1776635520692,50.99,74547.82,1.59,0.06917,0.0001,3.37335]
[1776635526597,51.0,74546.76,1.59,0.06911,0.0001,3.37103]
[1776635528146,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528149,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528399,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528454,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528543,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528699,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528805,51.0,74546.67,1.59,0.06912,0.0001,3.3714]
[1776635528737,51.01,74548.59,1.59,0.06933,0.0001,3.37927]
[1776635529213,51.01,74548.59,1.59,0.06933,0.0001,3.37927]
[1776635530220,51.01,74513.64,1.59,0.06582,0.0001,3.24488]
[1776635531370,51.01,74513.64,1.59,0.06582,0.0001,3.24488]
[1776635531573,51.01,74513.64,1.59,0.06582,0.0001,3.24488]
[1776635531589,51.02,74508.88,1.59,0.06537,0.0001,3.22727]
[1776635532094,51.02,74508.88,1.59,0.06537,0.0001,3.22727]
[1776635532772,51.02,74508.88,1.59,0.06537,0.0001,3.22727]
[1776635532238,51.02,74508.88,1.59,0.06538,0.0001,3.22784]
[1776635532948,51.02,74508.88,1.59,0.06538,0.0001,3.22784]
[1776635533899,51.03,74508.49,1.59,0.06536,0.0001,3.22692]
[1776635534248,51.03,74507.29,1.59,0.06526,0.0001,3.22292]
[1776635538673,51.04,74508.37,1.59,0.06541,0.0001,3.22874]
[1776635538733,51.04,74518.79,1.59,0.06645,0.0001,3.26915]
[1776635539050,51.04,74518.79,1.59,0.06645,0.0001,3.26915]
[1776635539715,51.05,74509.65,1.59,0.06556,0.0001,3.23465]
[1776635540365,51.05,74504.51,1.59,0.06507,0.0001,3.21555]
[1776635543314,51.06,74512.87,1.59,0.06594,0.0001,3.24912]
[1776635547024,51.07,74514.62,1.59,0.06615,0.0001,3.25736]
[1776635547036,51.07,74514.62,1.59,0.06615,0.0001,3.25736]
[1776635547340,51.08,74514.62,1.59,0.06616,0.0001,3.25787]
[1776635548347,51.08,74509.85,1.59,0.0657,0.0001,3.24013]
[1776635549018,51.08,74509.85,1.59,0.0657,0.0001,3.24013]
[1776635549354,51.08,74506.9,1.59,0.06543,0.0001,3.22942]
[1776635552437,51.09,74507.37,1.59,0.06534,0.0001,3.22353]
[1776635552478,51.1,74503.9,1.59,0.06502,0.0001,3.21088]
[1776635553769,51.1,74503.9,1.59,0.06502,0.0001,3.21088]
[1776635554322,51.1,74500.37,1.59,0.06468,0.0001,3.19805]
[1776635554550,51.1,74500.37,1.59,0.06468,0.0001,3.19805]
[1776635554703,51.1,74500.37,1.59,0.06468,0.0001,3.19805]
[1776635554811,51.1,74500.37,1.59,0.06468,0.0001,3.19805]
[1776635554805,51.1,74468.56,1.59,0.06165,9e-05,3.0793]
[1776635558638,51.21,74456.89,1.59,0.06097,9e-05,3.05225]
[1776635561070,51.22,74457.31,1.59,0.06102,9e-05,3.05426]
[1776635561776,51.22,74447.11,1.59,0.0601,9e-05,3.01768]
[1776635564500,51.23,74426.26,1.59,0.05824,9e-05,2.94345]
[1776635565172,51.23,74426.26,1.59,0.05824,9e-05,2.94345]
[1776635566377,51.27,74426.26,1.59,0.05838,9e-05,2.94903]
[1776635566618,51.27,74426.26,1.59,0.05838,9e-05,2.94903]
[1776635566755,51.27,74426.26,1.59,0.05838,9e-05,2.94903]
[1776635566798,51.31,74427.55,1.59,0.05865,9e-05,2.95957]
[1776635567900,51.32,74427.55,1.59,0.05866,9e-05,2.96013]
[1776635568741,51.32,74427.55,1.59,0.05866,9e-05,2.96013]
[1776635568837,51.32,74420.95,1.59,0.05808,9e-05,2.93693]
[1776635570836,51.33,74420.95,1.59,0.0581,9e-05,2.93754]
[1776635571071,51.33,74419.41,1.59,0.05798,9e-05,2.93262]
[1776635571090,51.33,74419.41,1.59,0.05798,9e-05,2.93262]
[1776635571508,51.33,74418.27,1.59,0.05788,9e-05,2.92886]
[1776635572807,51.34,74411.29,1.59,0.05727,9e-05,2.90421]
[1776635573338,51.34,74411.29,1.59,0.05727,9e-05,2.90421]
[1776635573781,51.34,74411.29,1.59,0.05727,9e-05,2.90421]
[1776635573852,51.34,74390.97,1.59,0.0555,9e-05,2.8326]
[1776635573986,51.34,74390.97,1.59,0.0555,9e-05,2.8326]
[1776635574117,51.34,74390.97,1.59,0.0555,9e-05,2.8326]
[1776635574332,51.34,74390.97,1.59,0.0555,9e-05,2.8326]
[1776635574529,51.34,74391.56,1.59,0.05556,9e-05,2.83504]
[1776635575536,51.4,74406.94,1.59,0.0571,9e-05,2.89724]
[1776635576257,51.4,74406.94,1.59,0.0571,9e-05,2.89724]
[1776635576349,51.4,74406.94,1.59,0.0571,9e-05,2.89724]
[1776635576829,51.44,74430.59,1.59,0.05939,9e-05,2.98895]
[1776635577075,51.44,74430.59,1.59,0.05939,9e-05,2.98895]
[1776635577803,51.45,74430.78,1.59,0.05942,9e-05,2.99022]
[1776635580645,51.45,74429.26,1.59,0.0593,9e-05,2.98549]
[1776635580909,51.45,74428.59,1.59,0.05925,9e-05,2.98332]
[1776635581550,51.45,74428.59,1.59,0.05925,9e-05,2.98332]
[1776635581599,51.45,74428.59,1.59,0.05925,9e-05,2.98332]
[1776635581638,51.46,74418.49,1.59,0.05835,9e-05,2.94745]
[1776635583591,51.46,74409.19,1.59,0.05754,9e-05,2.915]
[1776635585393,51.47,74405.94,1.59,0.05726,9e-05,2.90378]
[1776635585605,51.47,74406.05,1.59,0.05727,9e-05,2.90417]
[1776635586062,51.47,74406.05,1.59,0.05727,9e-05,2.90417]
[1776635586611,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587066,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587358,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587475,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587496,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587779,51.47,74410.1,1.59,0.05765,9e-05,2.91936]
[1776635587879,51.48,74442.32,1.59,0.06059,9e-05,3.03674]
[1776635588977,51.48,74442.67,1.59,0.06062,9e-05,3.03802]
[1776635589633,51.48,74459.76,1.59,0.06223,9e-05,3.10133]
[1776635590642,51.53,74473.36,1.59,0.0637,0.0001,3.15899]
[1776635591647,51.57,74480.88,1.59,0.06458,0.0001,3.19333]
[1776635592507,51.57,74480.88,1.59,0.06458,0.0001,3.19333]
[1776635592543,51.57,74480.88,1.59,0.06458,0.0001,3.19333]
[1776635592656,51.58,74485.9,1.59,0.06509,0.0001,3.21277]
[1776635592980,51.58,74485.9,1.59,0.06509,0.0001,3.21277]
[1776635593079,51.58,74485.9,1.59,0.06509,0.0001,3.21277]
[1776635593662,51.61,74498.86,1.59,0.06649,0.0001,3.26714]
[1776635594668,51.62,74509.94,1.59,0.06761,0.0001,3.30985]
[1776635595799,51.62,74509.94,1.59,0.06761,0.0001,3.30985]
[1776635601718,51.64,74514.51,1.59,0.06814,0.0001,3.32999]
[1776635604744,51.64,74519.46,1.59,0.06866,0.0001,3.35006]
[1776635605196,51.64,74519.46,1.59,0.06866,0.0001,3.35006]
[1776635605746,51.65,74520.19,1.59,0.06874,0.0001,3.35321]
[1776635607790,51.65,74507.01,1.59,0.06744,0.0001,3.30331]
[1776635609774,51.66,74499.26,1.59,0.06669,0.0001,3.27454]
[1776635610782,51.66,74490.11,1.59,0.0658,0.0001,3.24029]
[1776635611789,51.66,74485.48,1.59,0.0652,0.0001,3.21453]
[1776635616824,51.68,74479.49,1.59,0.06469,0.0001,3.19459]
[1776635621901,51.7,74490.9,1.59,0.06587,0.0001,3.24018]
[1776635623873,51.71,74497.74,1.59,0.06657,0.0001,3.26708]
[1776635626900,51.71,74486.16,1.59,0.06547,0.0001,3.22469]
[1776635628907,51.72,74495.65,1.59,0.06642,0.0001,3.26158]
[1776635633944,51.74,74498.51,1.59,0.06676,0.0001,3.2747]
[1776635638080,51.75,74498.94,1.59,0.06684,0.0001,3.27761]
[1776635638386,51.75,74499.23,1.59,0.06688,0.0001,3.27913]
[1776635639405,51.75,74499.23,1.59,0.06688,0.0001,3.27913]
[1776635641580,51.76,74514.21,1.59,0.06842,0.0001,3.33789]
[1776635642485,51.76,74514.21,1.59,0.06842,0.0001,3.33789]
[1776635642615,51.76,74514.21,1.59,0.06842,0.0001,3.33789]
[1776635642674,51.76,74514.21,1.59,0.06842,0.0001,3.33789]
[1776635642733,51.76,74519.57,1.59,0.06897,0.0001,3.35882]
[1776635646539,51.77,74522.43,1.59,0.06927,0.0001,3.37043]
[1776635646549,51.77,74522.43,1.59,0.06927,0.0001,3.37043]
[1776635646585,51.77,74522.43,1.59,0.06927,0.0001,3.37043]
[1776635646618,51.77,74522.69,1.59,0.06932,0.0001,3.372]
[1776635647828,51.77,74522.69,1.59,0.06932,0.0001,3.372]
[1776635647902,51.77,74522.69,1.59,0.06932,0.0001,3.372]
[1776635647969,51.77,74523.03,1.59,0.06936,0.0001,3.37359]
[1776635648777,51.77,74523.03,1.59,0.06936,0.0001,3.37359]
[1776635648805,51.77,74523.03,1.59,0.06936,0.0001,3.37359]
[1776635648870,51.78,74523.21,1.59,0.06939,0.0001,3.37471]
[1776635650893,51.78,74523.21,1.59,0.06939,0.0001,3.37471]
[1776635650934,51.78,74523.21,1.59,0.06939,0.0001,3.37471]
[1776635650904,51.78,74516.07,1.59,0.06868,0.0001,3.3478]
[1776635651067,51.78,74516.26,1.59,0.0687,0.0001,3.34853]
[1776635654442,51.79,74513.84,1.59,0.06848,0.0001,3.34022]
[1776635655815,51.79,74511.89,1.59,0.06829,0.0001,3.33308]
[1776635655871,51.79,74506.17,1.59,0.06773,0.0001,3.31156]
[1776635656269,51.79,74498.95,1.59,0.06701,0.0001,3.28406]
[1776635659124,51.8,74489.41,1.59,0.0661,0.0001,3.24919]
[1776635661390,51.81,74480.98,1.59,0.06531,0.0001,3.21843]
[1776635667187,51.82,74483.41,1.59,0.06559,0.0001,3.22919]
[1776635668981,51.82,74483.41,1.59,0.06559,0.0001,3.22919]
[1776635669192,51.82,74482.61,1.59,0.06552,0.0001,3.22649]
[1776635669496,51.82,74471.8,1.59,0.06447,0.0001,3.18598]
[1776635671989,51.82,74471.8,1.59,0.06448,0.0001,3.18616]
[1776635671214,51.82,74464.86,1.59,0.06366,0.0001,3.1518]
[1776635673284,51.82,74467.7,1.59,0.06394,0.0001,3.16263]
[1776635675551,51.83,74470.69,1.59,0.06424,0.0001,3.17429]
[1776635676288,51.83,74470.16,1.59,0.0642,0.0001,3.17278]
[1776635682456,51.84,74471.86,1.59,0.06439,0.0001,3.18025]
[1776635683406,51.84,74466.15,1.59,0.06386,0.0001,3.15963]
[1776635686006,51.84,74466.15,1.59,0.06386,0.0001,3.15963]
[1776635688560,51.85,74461.34,1.59,0.06342,9e-05,3.14257]
[1776635688744,51.85,74461.34,1.59,0.06342,9e-05,3.14257]
[1776635691558,51.86,74460.48,1.59,0.06336,9e-05,3.14025]
[1776635693563,51.86,74460.23,1.59,0.06335,9e-05,3.13991]
[1776635695387,51.87,74449.71,1.59,0.06239,9e-05,3.10201]
[1776635696401,51.87,74444.47,1.59,0.06192,9e-05,3.08352]
[1776635698406,51.88,74438.5,1.59,0.06137,9e-05,3.06223]
[1776635700085,51.88,74435.0,1.59,0.06105,9e-05,3.04948]
[1776635700094,51.88,74435.0,1.59,0.06105,9e-05,3.04948]
[1776635700430,51.88,74435.0,1.59,0.06105,9e-05,3.04948]
[1776635700692,51.88,74422.9,1.59,0.05996,9e-05,3.00606]
[1776635702435,51.88,74389.77,1.59,0.05702,9e-05,2.88853]
[1776635703446,51.89,74404.0,1.59,0.05829,9e-05,2.93966]
[1776635704447,51.89,74409.74,1.59,0.05881,9e-05,2.96042]
[1776635708475,51.9,74395.94,1.59,0.05761,9e-05,2.91241]
[1776635709482,51.9,74388.31,1.59,0.05695,9e-05,2.8858]
[1776635710490,51.9,74379.79,1.59,0.05622,9e-05,2.85626]
[1776635711564,51.9,74388.44,1.59,0.05697,9e-05,2.88663]
[1776635713522,51.91,74379.99,1.59,0.05627,9e-05,2.85817]
[1776635714584,51.91,74379.99,1.59,0.05627,9e-05,2.85817]
[1776635714888,51.91,74379.99,1.59,0.05627,9e-05,2.85817]
[1776635714902,51.91,74379.99,1.59,0.05627,9e-05,2.85817]
[1776635715000,51.91,74379.99,1.59,0.05627,9e-05,2.85817]
[1776635715032,51.91,74381.99,1.59,0.05645,9e-05,2.86559]
[1776635716542,51.92,74389.79,1.59,0.05716,9e-05,2.89409]
[1776635717542,51.92,74397.24,1.59,0.05781,9e-05,2.92043]
[1776635718865,51.92,74397.24,1.59,0.05781,9e-05,2.92043]
[1776635718963,51.97,74425.2,1.59,0.06048,9e-05,3.02692]
[1776635720778,51.98,74433.55,1.59,0.06128,9e-05,3.05845]
[1776635726498,51.99,74436.21,1.59,0.06158,9e-05,3.07025]
[1776635728619,52.0,74443.94,1.59,0.06234,9e-05,3.10012]
[1776635730646,52.05,74457.51,1.59,0.0638,0.0001,3.15713]
[1776635735670,52.07,74461.34,1.59,0.06408,0.0001,3.16547]
[1776635738427,52.08,74462.05,1.59,0.06418,0.0001,3.16923]
[1776635738690,52.08,74462.08,1.59,0.0642,0.0001,3.16991]
[1776635743726,52.1,74460.24,1.59,0.0641,0.0001,3.16595]
[1776635748449,52.12,74460.61,1.59,0.06419,0.0001,3.16958]
[1776635748614,52.12,74460.61,1.59,0.06419,0.0001,3.16958]
[1776635748759,52.12,74459.93,1.59,0.06414,0.0001,3.16762]
[1776635754802,52.14,74459.39,1.59,0.06416,0.0001,3.1683]
[1776635758757,52.15,74459.01,1.59,0.06417,0.0001,3.16856]
[1776635758858,52.16,74458.9,1.59,0.06417,0.0001,3.16871]
[1776635759928,52.16,74458.9,1.59,0.06417,0.0001,3.16871]
[1776635765879,52.18,74461.23,1.59,0.06449,0.0001,3.18111]
[1776635767893,52.19,74468.75,1.59,0.06524,0.0001,3.21012]
[1776635770915,52.2,74473.57,1.59,0.06575,0.0001,3.22954]
[1776635775951,52.22,74476.46,1.59,0.06608,0.0001,3.24252]
[1776635780987,52.23,74477.93,1.59,0.06628,0.0001,3.25004]
[1776635782518,52.23,74477.46,1.59,0.06624,0.0001,3.24865]
[1776635783002,52.24,74471.56,1.59,0.06568,0.0001,3.22695]
[1776635784025,52.24,74460.69,1.59,0.06464,0.0001,3.1869]
[1776635784266,52.24,74460.69,1.59,0.06464,0.0001,3.1869]
[1776635786021,52.25,74451.49,1.59,0.06379,9e-05,3.15384]
[1776635788036,52.25,74456.78,1.59,0.06432,0.0001,3.17441]
[1776635794078,52.27,74457.42,1.59,0.0643,0.0001,3.17099]
[1776635798078,52.28,74460.81,1.59,0.06466,0.0001,3.18502]
[1776635798111,52.29,74461.63,1.59,0.06476,0.0001,3.18854]
[1776635800433,52.29,74463.17,1.59,0.06493,0.0001,3.1952]
[1776635802137,52.3,74470.53,1.59,0.06566,0.0001,3.22352]
[1776635807925,52.32,74473.64,1.59,0.06603,0.0001,3.23759]
[1776635813213,52.33,74476.62,1.59,0.06637,0.0001,3.25055]
[1776635818248,52.34,74479.62,1.59,0.0667,0.0001,3.26348]
[1776635823284,52.35,74475.95,1.59,0.06639,0.0001,3.25128]
[1776635825114,52.35,74475.95,1.59,0.06639,0.0001,3.25128]
[1776635825120,52.35,74475.95,1.59,0.06639,0.0001,3.25128]
[1776635825115,52.36,74456.66,1.59,0.06454,0.0001,3.18022]
[1776635827781,52.37,74451.61,1.59,0.0641,9e-05,3.1629]
[1776635833353,52.38,74451.88,1.59,0.06418,0.0001,3.16601]
[1776635838388,52.4,74453.76,1.59,0.06441,0.0001,3.17489]
[1776635843424,52.41,74456.53,1.59,0.06472,0.0001,3.18709]
[1776635846195,52.41,74457.46,1.59,0.06482,0.0001,3.19092]
[1776635846721,52.42,74476.46,1.59,0.06668,0.0001,3.26243]
[1776635848210,52.42,74486.19,1.59,0.06766,0.0001,3.29974]
[1776635851092,52.43,74490.31,1.59,0.06807,0.0001,3.31559]
[1776635851094,52.43,74487.11,1.59,0.06761,0.0001,3.29514]
[1776635853497,52.43,74478.87,1.59,0.06681,0.0001,3.26477]
[1776635854388,52.43,74478.87,1.59,0.06681,0.0001,3.26477]
[1776635854507,52.44,74468.56,1.59,0.06582,0.0001,3.22658]
[1776635856322,52.44,74464.79,1.59,0.06546,0.0001,3.21296]
[1776635861555,52.45,74465.91,1.59,0.06559,0.0001,3.21803]
[1776635862561,52.45,74460.21,1.59,0.06505,0.0001,3.19699]
[1776635867596,52.45,74461.18,1.59,0.06516,0.0001,3.20121]
[1776635869983,52.45,74460.91,1.59,0.06513,0.0001,3.20035]
[1776635871901,52.45,74462.17,1.59,0.06526,0.0001,3.20528]
[1776635877666,52.46,74466.68,1.59,0.06572,0.0001,3.22286]
[1776635882404,52.46,74468.38,1.59,0.0659,0.0001,3.22967]
[1776635882814,52.46,74468.38,1.59,0.0659,0.0001,3.22967]
[1776635885193,52.47,74464.53,1.59,0.06553,0.0001,3.21558]
[1776635884717,52.47,74451.42,1.59,0.06428,0.0001,3.16722]
[1776635886057,52.47,74451.42,1.59,0.06428,0.0001,3.16722]
[1776635891765,52.47,74452.48,1.59,0.06441,0.0001,3.17213]
[1776635896129,52.48,74447.25,1.59,0.06393,9e-05,3.15373]
[1776635896520,52.48,74447.25,1.59,0.06393,9e-05,3.15373]
[1776635896800,52.48,74447.25,1.59,0.06394,9e-05,3.15395]
[1776635897692,52.48,74447.25,1.59,0.06394,9e-05,3.15395]
[1776635898212,52.48,74447.25,1.59,0.06394,9e-05,3.15395]
[1776635898224,52.48,74447.25,1.59,0.06394,9e-05,3.15395]
[1776635898220,52.48,74426.08,1.59,0.06196,9e-05,3.07666]
[1776635898521,52.48,74426.08,1.59,0.06196,9e-05,3.07666]
[1776635898814,52.48,74426.08,1.59,0.06196,9e-05,3.07668]
[1776635900833,52.48,74419.11,1.59,0.06132,9e-05,3.05162]
[1776635904499,52.48,74415.94,1.59,0.06104,9e-05,3.04049]
[1776635904856,52.48,74413.58,1.59,0.06082,9e-05,3.03211]
[1776635905863,52.49,74407.47,1.59,0.06027,9e-05,3.01032]
[1776635906870,52.49,74400.86,1.59,0.05968,9e-05,2.98688]
[1776635908884,52.49,74394.5,1.59,0.05912,9e-05,2.96464]
[1776635911270,52.49,74390.81,1.59,0.05865,9e-05,2.94347]
[1776635916359,52.5,74393.17,1.59,0.05889,9e-05,2.95292]
[1776635918000,52.5,74393.17,1.59,0.05889,9e-05,2.95315]
[1776635918037,52.5,74407.74,1.59,0.0602,9e-05,3.00516]
[1776635918490,52.5,74407.74,1.59,0.0602,9e-05,3.00516]
[1776635918957,52.5,74407.32,1.59,0.06017,9e-05,3.0038]
[1776635919963,52.5,74414.46,1.59,0.06082,9e-05,3.0295]
[1776635921552,52.51,74417.53,1.59,0.0611,9e-05,3.04062]
[1776635923875,52.51,74417.77,1.59,0.06113,9e-05,3.0416]
[1776635923994,52.51,74423.91,1.59,0.06169,9e-05,3.06374]
[1776635924605,52.51,74423.91,1.59,0.06169,9e-05,3.06374]
[1776635924911,52.51,74423.91,1.59,0.06169,9e-05,3.06374]
[1776635925010,52.51,74475.14,1.59,0.06656,0.0001,3.25242]
[1776635927015,52.52,74468.39,1.59,0.06593,0.0001,3.22814]
[1776635932050,52.52,74467.73,1.59,0.06587,0.0001,3.22592]
[1776635936078,52.52,74455.59,1.59,0.06471,0.0001,3.18122]
[1776635938867,52.52,74454.71,1.59,0.06463,0.0001,3.1782]
[1776635941297,52.52,74450.64,1.59,0.06424,0.0001,3.16318]
[1776635943052,52.52,74449.49,1.59,0.06413,9e-05,3.15897]
[1776635943062,52.52,74449.49,1.59,0.06413,9e-05,3.15897]
[1776635943103,52.52,74449.49,1.59,0.06413,9e-05,3.15897]
[1776635943202,52.52,74454.42,1.59,0.06461,0.0001,3.17721]
[1776635943808,52.52,74454.42,1.59,0.06461,0.0001,3.17721]
[1776635943830,52.52,74454.42,1.59,0.06461,0.0001,3.17721]
[1776635945735,52.52,74451.04,1.59,0.06429,0.0001,3.16501]
[1776635950221,52.53,74457.83,1.59,0.06495,0.0001,3.19047]
[1776635950285,52.53,74463.54,1.59,0.0655,0.0001,3.21169]
[1776635956218,52.53,74464.52,1.59,0.0656,0.0001,3.21558]
[1776635958346,52.53,74463.86,1.59,0.06554,0.0001,3.21329]
[1776635959242,52.53,74458.99,1.59,0.06507,0.0001,3.19525]
[1776635959351,52.53,74458.99,1.59,0.06507,0.0001,3.19525]
[1776635962506,52.53,74455.44,1.59,0.06474,0.0001,3.18253]
[1776635964194,52.53,74455.33,1.59,0.06474,0.0001,3.18223]
[1776635968302,52.54,74449.54,1.59,0.06419,9e-05,3.16125]
[1776635973339,52.54,74450.23,1.59,0.06412,9e-05,3.15579]
[1776635978043,52.55,74449.34,1.59,0.06405,9e-05,3.1532]
[1776635978481,52.55,74449.83,1.59,0.0641,9e-05,3.15518]
[1776635979381,52.55,74455.6,1.59,0.06466,0.0001,3.17656]
[1776635980396,52.55,74460.8,1.59,0.06516,0.0001,3.19588]
[1776635980595,52.55,74460.8,1.59,0.06516,0.0001,3.19588]
[1776635982402,52.55,74454.74,1.59,0.06458,0.0001,3.17376]
[1776635982529,52.55,74454.74,1.59,0.06458,0.0001,3.17376]
[1776635983931,52.55,74454.3,1.59,0.06455,0.0001,3.17229]
[1776635984419,52.55,74453.71,1.59,0.06449,0.0001,3.17028]
[1776635985250,52.55,74453.71,1.59,0.06449,0.0001,3.17028]
[1776635985422,52.55,74446.68,1.59,0.06382,9e-05,3.14435]
[1776635986318,52.55,74446.68,1.59,0.06382,9e-05,3.14435]
[1776635986431,52.55,74439.94,1.59,0.06319,9e-05,3.11965]
[1776635991465,52.55,74436.1,1.59,0.06282,9e-05,3.10549]
[1776635994893,52.55,74433.96,1.59,0.06262,9e-05,3.09769]
[1776635994962,52.55,74432.43,1.59,0.06248,9e-05,3.09212]
[1776635998786,52.55,74428.42,1.59,0.06211,9e-05,3.07759]
[1776635999271,52.55,74427.45,1.59,0.06202,9e-05,3.07409]
[1776636000493,52.55,74427.45,1.59,0.06202,9e-05,3.07409]
[1776636001000,52.55,74427.45,1.59,0.06202,9e-05,3.07409]
[1776636001028,52.55,74420.66,1.59,0.06139,9e-05,3.04958]
[1776636002425,52.55,74420.66,1.59,0.06139,9e-05,3.04958]
[1776636002452,52.55,74402.03,1.59,0.0597,9e-05,2.9829]
[1776636003171,52.55,74402.03,1.59,0.0597,9e-05,2.9829]
[1776636003262,52.55,74402.03,1.59,0.0597,9e-05,2.9829]
[1776636003328,52.55,74394.56,1.59,0.05904,9e-05,2.95657]
[1776636006381,52.56,74388.93,1.59,0.05855,9e-05,2.93724]
[1776636009358,52.56,74402.24,1.59,0.05975,9e-05,2.9849]
[1776636011064,52.56,74387.64,1.59,0.05846,9e-05,2.93346]
[1776636012071,52.56,74387.64,1.59,0.05846,9e-05,2.93346]
[1776636012120,52.56,74387.64,1.59,0.05846,9e-05,2.93346]
[1776636012173,52.56,74372.76,1.59,0.05716,9e-05,2.88135]
[1776636012818,52.56,74372.76,1.59,0.05716,9e-05,2.88135]
[1776636012845,52.56,74349.69,1.59,0.05518,8e-05,2.80185]
[1776636013629,52.56,74349.69,1.59,0.05518,8e-05,2.80185]
[1776636013654,52.57,74341.21,1.59,0.05449,8e-05,2.77358]
[1776636014717,52.57,74341.21,1.59,0.05449,8e-05,2.77358]
[1776636014913,52.57,74341.21,1.59,0.05449,8e-05,2.77358]
[1776636015459,52.57,74329.35,1.59,0.0535,8e-05,2.73338]
[1776636016345,52.57,74329.35,1.59,0.0535,8e-05,2.73338]
[1776636016398,52.57,74329.35,1.59,0.0535,8e-05,2.73338]
[1776636016444,52.57,74326.15,1.59,0.05326,8e-05,2.72354]
[1776636017591,52.57,74326.15,1.59,0.05326,8e-05,2.72354]
[1776636018339,52.58,74345.56,1.59,0.05489,8e-05,2.79004]
[1776636019010,52.58,74345.56,1.59,0.05489,8e-05,2.79004]
[1776636019067,52.58,74325.62,1.59,0.05325,8e-05,2.72285]
[1776636021103,52.63,74313.93,1.59,0.05245,8e-05,2.68999]
[1776636023408,52.63,74313.93,1.59,0.05245,8e-05,2.68999]
[1776636023430,52.68,74304.57,1.59,0.05185,8e-05,2.66529]
[1776636024410,52.68,74304.57,1.59,0.05185,8e-05,2.66529]
[1776636024434,52.68,74304.57,1.59,0.05185,8e-05,2.66529]
[1776636024534,52.68,74303.69,1.59,0.05178,8e-05,2.66237]
[1776636025422,52.68,74303.69,1.59,0.05178,8e-05,2.66237]
[1776636025495,52.72,74288.85,1.59,0.05075,8e-05,2.61949]
[1776636027753,52.77,74297.33,1.59,0.05159,8e-05,2.6542]
[1776636029503,52.86,74288.83,1.59,0.05121,8e-05,2.63834]
[1776636031301,52.87,74288.83,1.59,0.05122,8e-05,2.63898]
[1776636031309,52.87,74288.83,1.59,0.05122,8e-05,2.63898]
[1776636031316,52.87,74288.83,1.59,0.05122,8e-05,2.63898]
[1776636031352,52.92,74283.47,1.59,0.05081,8e-05,2.61987]
[1776636036365,52.98,74280.84,1.59,0.05082,8e-05,2.6198]
[1776636036516,52.98,74275.84,1.59,0.05043,8e-05,2.6038]
[1776636036975,52.98,74275.84,1.59,0.05043,8e-05,2.6038]
[1776636037239,52.98,74275.84,1.59,0.05043,8e-05,2.6038]
[1776636037272,52.98,74275.84,1.59,0.05043,8e-05,2.6038]
[1776636037536,52.98,74275.84,1.59,0.05043,8e-05,2.6038]
[1776636037389,52.98,74258.76,1.59,0.04911,8e-05,2.54864]
[1776636037861,52.99,74258.76,1.59,0.04912,8e-05,2.54925]
[1776636038775,52.99,74258.76,1.59,0.04912,8e-05,2.54925]
[1776636039240,52.99,74258.76,1.59,0.04912,8e-05,2.54925]
[1776636039556,52.99,74258.76,1.59,0.04912,8e-05,2.54925]
[1776636039269,52.99,74184.97,1.59,0.04373,7e-05,2.31953]
[1776636039871,52.99,74184.97,1.59,0.04375,7e-05,2.32069]
[1776636041015,52.99,74118.19,1.59,0.03929,6e-05,2.12481]
[1776636041945,52.99,74082.45,1.59,0.03705,6e-05,2.02468]
[1776636042969,53.0,74109.17,1.59,0.03873,6e-05,2.09998]
[1776636043976,53.12,74127.44,1.59,0.04024,7e-05,2.16697]
[1776636044980,53.17,74114.31,1.59,0.03955,6e-05,2.13624]
[1776636045705,53.17,74114.31,1.59,0.03955,6e-05,2.13624]
[1776636046096,53.17,74101.08,1.59,0.03871,6e-05,2.09878]
[1776636046816,53.17,74101.08,1.59,0.03871,6e-05,2.09878]
[1776636047042,53.23,74093.83,1.59,0.03842,6e-05,2.08574]
[1776636052068,53.53,74073.17,1.59,0.03796,6e-05,2.06489]
[1776636057106,53.89,74077.0,1.59,0.03919,6e-05,2.11936]
[1776636061136,54.0,74105.94,1.59,0.04137,7e-05,2.21575]
[1776636062161,54.1,74087.44,1.59,0.04045,6e-05,2.17508]
[1776636063171,54.1,74058.61,1.59,0.03863,6e-05,2.09436]
[1776636064166,54.1,74028.67,1.59,0.03681,6e-05,2.01271]
[1776636065197,54.16,74006.12,1.59,0.03566,6e-05,1.96035]
[1776636066195,54.17,74021.19,1.59,0.03656,6e-05,2.00096]
[1776636067200,54.17,73988.57,1.59,0.03468,6e-05,1.91538]
[1776636069213,54.18,73961.97,1.59,0.03322,5e-05,1.84837]
[1776636070219,54.19,73977.72,1.59,0.03411,6e-05,1.88935]
[1776636071227,54.2,73936.33,1.59,0.03188,5e-05,1.7859]
[1776636073250,54.32,73953.81,1.59,0.03311,5e-05,1.8432]
[1776636074250,54.33,73994.49,1.59,0.03541,6e-05,1.94884]
[1776636075269,54.33,74008.21,1.59,0.03621,6e-05,1.98502]
[1776636076282,54.39,74040.94,1.59,0.03836,6e-05,2.08159]
[1776636077276,54.39,74073.08,1.59,0.04037,6e-05,2.17086]
[1776636079297,54.5,74098.23,1.59,0.04229,7e-05,2.25517]
[1776636083319,54.52,74075.29,1.59,0.04085,6e-05,2.19208]
[1776636084331,54.52,74054.52,1.59,0.03955,6e-05,2.13446]
[1776636085841,54.53,74060.79,1.59,0.03996,6e-05,2.15264]
[1776636086355,54.58,74102.77,1.59,0.04284,7e-05,2.27894]
[1776636087469,54.58,74102.77,1.59,0.04284,7e-05,2.27894]
[1776636087497,54.62,74137.65,1.59,0.04533,7e-05,2.38632]
[1776636089379,54.62,74146.06,1.59,0.04594,7e-05,2.41216]
[1776636090414,54.63,74174.92,1.59,0.04801,7e-05,2.50019]
[1776636091147,54.63,74174.92,1.59,0.04801,7e-05,2.50019]
[1776636091600,54.63,74174.92,1.59,0.04801,7e-05,2.50019]
[1776636091602,54.64,74219.86,1.59,0.05126,8e-05,2.6338]
[1776636092193,54.64,74219.86,1.59,0.05126,8e-05,2.6338]
[1776636092614,54.64,74219.86,1.59,0.05126,8e-05,2.6338]
[1776636092421,54.64,74218.25,1.59,0.05114,8e-05,2.62869]
[1776636093239,54.64,74218.25,1.59,0.05114,8e-05,2.62869]
[1776636093331,54.64,74218.25,1.59,0.05114,8e-05,2.62869]
[1776636093442,54.64,74237.12,1.59,0.05262,8e-05,2.68965]
[1776636093700,54.64,74237.12,1.59,0.05262,8e-05,2.68965]
[1776636094401,54.64,74237.12,1.59,0.05262,8e-05,2.68965]
[1776636094563,54.64,74237.12,1.59,0.05262,8e-05,2.68965]
[1776636094654,54.64,74197.82,1.59,0.04961,7e-05,2.56519]
[1776636095115,54.64,74197.82,1.59,0.04961,7e-05,2.56519]
[1776636095435,54.64,74197.82,1.59,0.04961,7e-05,2.56519]
[1776636095541,54.64,74194.17,1.59,0.04934,7e-05,2.55379]
[1776636096357,54.64,74194.17,1.59,0.04934,7e-05,2.55379]
[1776636096445,54.65,74195.01,1.59,0.04943,7e-05,2.5576]
[1776636097454,54.65,74188.32,1.59,0.04893,7e-05,2.53677]
[1776636098466,54.66,74216.16,1.59,0.05105,8e-05,2.62502]
[1776636099466,54.66,74210.56,1.59,0.05062,8e-05,2.6073]
[1776636099832,54.66,74210.56,1.59,0.05062,8e-05,2.6073]
[1776636100069,54.66,74210.56,1.59,0.05062,8e-05,2.6073]
[1776636100564,54.66,74210.56,1.59,0.05062,8e-05,2.6073]
[1776636100585,54.66,74175.27,1.59,0.048,7e-05,2.49757]
[1776636100781,54.66,74175.27,1.59,0.048,7e-05,2.49757]
[1776636101043,54.66,74175.27,1.59,0.048,7e-05,2.49757]
[1776636101606,54.66,74175.27,1.59,0.048,7e-05,2.49757]
[1776636101627,54.66,74178.56,1.59,0.04824,7e-05,2.50769]
[1776636102343,54.66,74178.56,1.59,0.04824,7e-05,2.50769]
[1776636102505,54.66,74178.18,1.59,0.04822,7e-05,2.50673]
[1776636103188,54.66,74178.18,1.59,0.04822,7e-05,2.50673]
[1776636103518,54.66,74217.29,1.59,0.05115,8e-05,2.62905]
[1776636106524,54.66,74230.55,1.59,0.05216,8e-05,2.67071]
[1776636107161,54.66,74230.55,1.59,0.05216,8e-05,2.67071]
[1776636107576,54.66,74230.55,1.59,0.05216,8e-05,2.67071]
[1776636108652,54.66,74231.68,1.59,0.05225,8e-05,2.67434]
[1776636109493,54.66,74231.68,1.59,0.05224,8e-05,2.67414]
[1776636109554,54.65,74226.9,1.59,0.05186,8e-05,2.65845]
[1776636110558,54.65,74188.81,1.59,0.04897,7e-05,2.53842]
[1776636111013,54.65,74188.81,1.59,0.04897,7e-05,2.53842]
[1776636111267,54.65,74188.81,1.59,0.04897,7e-05,2.53842]
[1776636111562,54.65,74176.73,1.59,0.04808,7e-05,2.50114]
[1776636112572,54.65,74165.86,1.59,0.0473,7e-05,2.46796]
[1776636113577,54.66,74146.63,1.59,0.04593,7e-05,2.40996]
[1776636115591,54.66,74133.2,1.59,0.045,7e-05,2.37003]
[1776636116062,54.66,74133.2,1.59,0.045,7e-05,2.37003]
[1776636116597,54.66,74134.76,1.59,0.04511,7e-05,2.37495]
[1776636117604,54.66,74125.89,1.59,0.0445,7e-05,2.34892]
[1776636119618,54.67,74118.68,1.59,0.04403,7e-05,2.3283]
[1776636121638,54.67,74095.37,1.59,0.04247,7e-05,2.26072]
[1776636122641,54.67,74110.27,1.59,0.04348,7e-05,2.30469]
[1776636123691,54.67,74095.56,1.59,0.0425,7e-05,2.26203]
[1776636123888,54.67,74095.56,1.59,0.0425,7e-05,2.26203]
[1776636124658,54.67,74095.56,1.59,0.0425,7e-05,2.26203]
[1776636124721,54.68,74037.54,1.59,0.0388,6e-05,2.09927]
[1776636125613,54.68,74037.54,1.59,0.0388,6e-05,2.09927]
[1776636125723,54.68,74037.05,1.59,0.03878,6e-05,2.0983]
[1776636127545,54.73,74040.63,1.59,0.03913,6e-05,2.11419]
[1776636127589,54.73,74040.63,1.59,0.03913,6e-05,2.11419]
[1776636127705,54.73,74059.77,1.59,0.04035,6e-05,2.16776]
[1776636128418,54.73,74059.77,1.59,0.04035,6e-05,2.16776]
[1776636128711,54.73,74077.0,1.59,0.04145,6e-05,2.21633]
[1776636129282,54.73,74077.0,1.59,0.04145,6e-05,2.21633]
[1776636129717,54.74,74074.19,1.59,0.04128,6e-05,2.2089]
[1776636129935,54.74,74074.19,1.59,0.04128,6e-05,2.2089]
[1776636130730,54.74,74100.71,1.59,0.04304,7e-05,2.28546]
[1776636131734,54.75,74071.69,1.59,0.04114,6e-05,2.2029]
[1776636133757,54.75,74091.37,1.59,0.04244,7e-05,2.25941]
[1776636134764,54.75,74110.56,1.59,0.04373,7e-05,2.31552]
[1776636135773,54.76,74084.2,1.59,0.04199,7e-05,2.23971]
[1776636136778,54.76,74091.33,1.59,0.04247,7e-05,2.26065]
[1776636137053,54.76,74091.33,1.59,0.04247,7e-05,2.26065]
[1776636137226,54.76,74091.33,1.59,0.04247,7e-05,2.26065]
[1776636137383,54.76,74091.33,1.59,0.04247,7e-05,2.26065]
[1776636137583,54.76,74091.33,1.59,0.04247,7e-05,2.26065]
[1776636137798,54.77,74066.63,1.59,0.04087,6e-05,2.19093]
[1776636138162,54.77,74066.63,1.59,0.04087,6e-05,2.19093]
[1776636138792,54.77,74055.17,1.59,0.04015,6e-05,2.15927]
[1776636139073,54.77,74055.17,1.59,0.04015,6e-05,2.15927]
[1776636139796,54.77,74033.33,1.59,0.03879,6e-05,2.09886]
[1776636140477,54.77,74033.33,1.59,0.03879,6e-05,2.09886]
[1776636140807,54.77,74021.1,1.59,0.03805,6e-05,2.06557]
[1776636141082,54.77,74021.1,1.59,0.03805,6e-05,2.06557]
[1776636141829,54.77,74030.32,1.59,0.03861,6e-05,2.09062]
[1776636142495,54.77,74030.32,1.59,0.03861,6e-05,2.09062]
[1776636142810,54.87,74051.59,1.59,0.0402,6e-05,2.16128]
[1776636143029,54.87,74051.59,1.59,0.0402,6e-05,2.16128]
[1776636143843,54.87,74056.04,1.59,0.04048,6e-05,2.1737]
[1776636144824,54.87,74061.4,1.59,0.04083,6e-05,2.18873]
[1776636146846,54.87,74070.22,1.59,0.04141,6e-05,2.21434]
[1776636149898,54.89,74052.93,1.59,0.04035,6e-05,2.16794]
[1776636150300,54.89,74052.93,1.59,0.04035,6e-05,2.16794]
[1776636150313,54.89,74052.93,1.59,0.04035,6e-05,2.16794]
[1776636150927,54.9,74050.9,1.59,0.04024,6e-05,2.1629]
[1776636151226,54.9,74050.9,1.59,0.04024,6e-05,2.1629]
[1776636151918,54.9,74017.59,1.59,0.03806,6e-05,2.06436]
[1776636152927,54.9,74037.69,1.59,0.03929,6e-05,2.11914]
[1776636153938,54.9,74009.94,1.59,0.0376,6e-05,2.04367]
[1776636154940,54.9,73997.03,1.59,0.03684,6e-05,2.00957]
[1776636155939,54.9,73997.03,1.59,0.03684,6e-05,2.00957]
[1776636155954,54.91,73990.71,1.59,0.03649,6e-05,1.99374]
[1776636156956,54.92,73984.96,1.59,0.03618,6e-05,1.97976]
[1776636157284,54.92,73984.96,1.59,0.03618,6e-05,1.97976]
[1776636157971,54.93,73967.17,1.59,0.03519,6e-05,1.9348]
[1776636159979,54.96,73973.32,1.59,0.03563,6e-05,1.95469]
[1776636160987,54.98,73966.12,1.59,0.03526,6e-05,1.93781]
[1776636163001,55.02,73976.48,1.59,0.03594,6e-05,1.96896]
[1776636163795,55.02,73976.48,1.59,0.03594,6e-05,1.96896]
[1776636163912,55.02,73976.48,1.59,0.03594,6e-05,1.96896]
[1776636164016,55.03,73972.5,1.59,0.03575,6e-05,1.96015]
[1776636167034,55.1,73983.23,1.59,0.03655,6e-05,1.99635]
[1776636168040,55.11,73995.94,1.59,0.03732,6e-05,2.03117]
[1776636169047,55.11,73988.8,1.59,0.0369,6e-05,2.01229]
[1776636170057,55.11,73976.67,1.59,0.0362,6e-05,1.98047]
[1776636170208,55.11,73976.67,1.59,0.0362,6e-05,1.98047]
[1776636175094,55.2,74000.26,1.59,0.03782,6e-05,2.05311]
[1776636175363,55.2,74000.26,1.59,0.03782,6e-05,2.05311]
[1776636176099,55.2,74019.07,1.59,0.03896,6e-05,2.10426]
[1776636176299,55.2,74019.07,1.59,0.03896,6e-05,2.10426]
[1776636176375,55.2,74019.07,1.59,0.03896,6e-05,2.10426]
[1776636176445,55.2,74034.13,1.59,0.03989,6e-05,2.14549]
[1776636178114,55.2,74041.58,1.59,0.04037,6e-05,2.16661]
[1776636179804,55.2,74041.58,1.59,0.04037,6e-05,2.16661]
[1776636179852,55.2,73994.68,1.59,0.03751,6e-05,2.03916]
[1776636180862,55.2,73983.09,1.59,0.03682,6e-05,2.00849]
[1776636181259,55.2,73983.09,1.59,0.03682,6e-05,2.00849]
[1776636182788,55.2,73983.27,1.59,0.03683,6e-05,2.00896]
[1776636182815,55.21,73992.25,1.59,0.03737,6e-05,2.03295]
[1776636184159,55.21,73977.46,1.59,0.03651,6e-05,1.99427]
[1776636185612,55.21,73977.46,1.59,0.03651,6e-05,1.99427]
[1776636185775,55.21,73923.98,1.59,0.03351,5e-05,1.85742]
[1776636186542,55.21,73923.98,1.59,0.03351,5e-05,1.85742]
[1776636186594,55.21,73909.83,1.59,0.03275,5e-05,1.8223]
[1776636189448,55.22,73905.17,1.59,0.03253,5e-05,1.81216]
[1776636189989,55.22,73905.17,1.59,0.03253,5e-05,1.81216]
[1776636190054,55.23,73897.48,1.59,0.03214,5e-05,1.79419]
[1776636190172,55.23,73897.48,1.59,0.03214,5e-05,1.79419]
[1776636190974,55.23,73897.48,1.59,0.03214,5e-05,1.79419]
[1776636191030,55.24,73919.98,1.59,0.03335,5e-05,1.85029]
[1776636192034,55.24,73919.98,1.59,0.03335,5e-05,1.85029]
[1776636192229,55.24,73960.99,1.59,0.03564,6e-05,1.95491]
[1776636193149,55.24,73960.99,1.59,0.03564,6e-05,1.95491]
[1776636193236,55.24,73988.99,1.59,0.03727,6e-05,2.02835]
[1776636194516,55.24,73988.99,1.59,0.03727,6e-05,2.02835]
[1776636194551,55.25,74043.41,1.59,0.04061,6e-05,2.1768]
[1776636196114,55.25,74043.41,1.59,0.04061,6e-05,2.1768]
[1776636196524,55.25,74043.68,1.59,0.04062,6e-05,2.17755]
[1776636196973,55.25,74043.68,1.59,0.04062,6e-05,2.17755]
[1776636197072,55.25,74123.96,1.59,0.04597,7e-05,2.4089]
[1776636197294,55.25,74123.96,1.59,0.04597,7e-05,2.4089]
[1776636197931,55.25,74123.96,1.59,0.04597,7e-05,2.4089]
[1776636197958,55.25,74131.34,1.59,0.04649,7e-05,2.43091]
[1776636198292,55.25,74108.82,1.59,0.04493,7e-05,2.36436]
[1776636199256,55.25,74108.82,1.59,0.04493,7e-05,2.36436]
[1776636199736,55.25,74125.19,1.59,0.04607,7e-05,2.4131]
[1776636201086,55.25,74125.19,1.59,0.04607,7e-05,2.4131]
[1776636201509,55.26,74115.97,1.59,0.04544,7e-05,2.38622]
[1776636203311,55.26,74108.5,1.59,0.04494,7e-05,2.36478]
[1776636204652,55.26,74108.5,1.59,0.04494,7e-05,2.36478]
[1776636204750,55.26,74063.88,1.59,0.04197,6e-05,2.23641]
[1776636205773,55.26,74063.88,1.59,0.04197,6e-05,2.23641]
[1776636205850,55.27,74019.46,1.59,0.03917,6e-05,2.11343]
[1776636206295,55.27,74019.46,1.59,0.03917,6e-05,2.11343]
[1776636206344,55.27,74019.46,1.59,0.03917,6e-05,2.11343]
[1776636208361,55.27,74043.3,1.59,0.04067,6e-05,2.17946]
[1776636209489,55.27,74043.3,1.59,0.04067,6e-05,2.17946]
[1776636209563,55.27,74068.65,1.59,0.0423,7e-05,2.251]
[1776636211128,55.28,74111.39,1.59,0.04505,7e-05,2.36765]
[1776636211865,55.28,74111.39,1.59,0.04505,7e-05,2.36765]
[1776636212057,55.28,74157.38,1.59,0.0483,7e-05,2.50527]
[1776636213903,55.28,74157.38,1.59,0.0483,7e-05,2.50527]
[1776636213974,55.28,74152.06,1.59,0.04791,7e-05,2.489]
[1776636216554,55.27,74148.03,1.59,0.04762,7e-05,2.4767]
[1776636216617,55.28,74149.91,1.59,0.04776,7e-05,2.48259]
[1776636217259,55.28,74149.91,1.59,0.04776,7e-05,2.48259]
[1776636217380,55.28,74149.91,1.59,0.04776,7e-05,2.48259]
[1776636217571,55.28,74123.35,1.59,0.04588,7e-05,2.4029]
[1776636218998,55.28,74123.35,1.59,0.04588,7e-05,2.4029]
[1776636219032,55.28,74110.92,1.59,0.04504,7e-05,2.36701]
[1776636221012,55.28,74110.92,1.59,0.04504,7e-05,2.36701]
[1776636221113,55.3,74097.9,1.59,0.04419,7e-05,2.3309]
[1776636223466,55.3,74066.09,1.59,0.0421,7e-05,2.24017]
[1776636224840,55.3,74066.09,1.59,0.0421,7e-05,2.24017]
[1776636224875,55.31,74034.32,1.59,0.04009,6e-05,2.15228]
[1776636226493,55.32,74014.2,1.59,0.03886,6e-05,2.09763]
[1776636227294,55.32,74014.2,1.59,0.03886,6e-05,2.09763]
[1776636227768,55.32,74014.2,1.59,0.03886,6e-05,2.09763]
[1776636227868,55.32,74021.85,1.59,0.03932,6e-05,2.11845]
[1776636229535,55.32,74041.77,1.59,0.04059,6e-05,2.17442]
[1776636230543,55.33,74057.29,1.59,0.04159,6e-05,2.21824]
[1776636231549,55.34,74031.25,1.59,0.03997,6e-05,2.14689]
[1776636232556,55.34,74016.18,1.59,0.03904,6e-05,2.10566]
[1776636234187,55.34,74011.69,1.59,0.03877,6e-05,2.09371]
[1776636235588,55.35,73982.4,1.59,0.03704,6e-05,2.0163]
[1776636236383,55.35,73982.4,1.59,0.03704,6e-05,2.0163]
[1776636236525,55.35,73982.4,1.59,0.03704,6e-05,2.0163]
[1776636236589,55.36,73964.68,1.59,0.03604,6e-05,1.9712]
[1776636237596,55.36,73971.52,1.59,0.03643,6e-05,1.98903]
[1776636239105,55.36,73971.52,1.59,0.03643,6e-05,1.98903]
[1776636239179,55.36,73981.71,1.59,0.03703,6e-05,2.016]
[1776636240219,55.36,73981.73,1.59,0.03703,6e-05,2.01605]
[1776636240652,55.36,73974.65,1.59,0.03662,6e-05,1.99749]
[1776636241467,55.36,73974.65,1.59,0.03662,6e-05,1.99749]
[1776636241652,55.36,73975.14,1.59,0.03665,6e-05,1.99883]
[1776636242641,55.37,73995.43,1.59,0.03787,6e-05,2.05368]
[1776636243649,55.43,74010.11,1.59,0.03893,6e-05,2.10064]
[1776636244310,55.43,74010.11,1.59,0.03893,6e-05,2.10064]
[1776636244656,55.49,74006.42,1.59,0.03886,6e-05,2.09765]
[1776636245663,55.49,73993.63,1.59,0.03809,6e-05,2.06351]
[1776636246670,55.49,74008.35,1.59,0.03898,6e-05,2.10313]
[1776636247676,55.5,74032.1,1.59,0.04047,6e-05,2.16874]
[1776636248690,55.51,74025.23,1.59,0.04006,6e-05,2.15051]
[1776636249551,55.51,74025.23,1.59,0.04006,6e-05,2.15051]
[1776636249698,55.51,73993.2,1.59,0.03812,6e-05,2.06442]
[1776636250705,55.51,73982.86,1.59,0.0375,6e-05,2.03689]
[1776636251717,55.51,73971.07,1.59,0.03681,6e-05,2.0058]
[1776636252746,55.51,73965.04,1.59,0.03646,6e-05,1.99014]
[1776636253773,55.51,73954.65,1.59,0.03586,6e-05,1.96317]
[1776636254303,55.51,73954.65,1.59,0.03586,6e-05,1.96317]
[1776636254769,55.51,73962.84,1.59,0.03634,6e-05,1.98452]
[1776636255759,55.59,73989.48,1.59,0.03809,6e-05,2.06324]
[1776636256766,55.65,74007.9,1.59,0.03937,6e-05,2.11989]
[1776636257777,55.65,74002.73,1.59,0.03906,6e-05,2.1061]
[1776636258788,55.65,73995.07,1.59,0.0386,6e-05,2.08571]
[1776636259358,55.65,73995.07,1.59,0.0386,6e-05,2.08571]
[1776636260801,55.66,73967.48,1.59,0.03698,6e-05,2.01333]
[1776636261803,55.66,73951.65,1.59,0.03607,6e-05,1.97218]
[1776636263043,55.66,73951.65,1.59,0.03607,6e-05,1.97218]
[1776636264235,55.75,73956.57,1.59,0.03659,6e-05,1.99576]
[1776636264828,55.79,73963.22,1.59,0.03707,6e-05,2.01727]
[1776636265836,55.79,73957.13,1.59,0.03673,6e-05,2.00173]
[1776636269140,55.87,73951.7,1.59,0.03661,6e-05,1.99648]
[1776636269936,55.87,73951.7,1.59,0.03661,6e-05,1.99648]
[1776636269963,55.9,73963.09,1.59,0.03736,6e-05,2.03032]
[1776636270750,55.9,73963.09,1.59,0.03736,6e-05,2.03032]
[1776636270787,55.9,73963.09,1.59,0.03736,6e-05,2.03032]
[1776636270888,55.94,73949.11,1.59,0.03664,6e-05,1.99779]
[1776636273229,55.95,73933.28,1.59,0.03565,6e-05,1.95136]
[1776636274921,55.95,73927.13,1.59,0.03531,6e-05,1.93597]
[1776636275924,55.95,73921.51,1.59,0.035,6e-05,1.9219]
[1776636276929,55.95,73914.84,1.59,0.03464,6e-05,1.90529]
[1776636277925,55.95,73914.84,1.59,0.03464,6e-05,1.90529]
[1776636278147,55.95,73914.84,1.59,0.03464,6e-05,1.90529]
[1776636278156,55.96,73933.95,1.59,0.03571,6e-05,1.95396]
[1776636279136,55.97,73925.08,1.59,0.03525,6e-05,1.93328]
[1776636283986,55.98,73917.96,1.59,0.03489,6e-05,1.91666]
[1776636286008,55.99,73912.37,1.59,0.03459,5e-05,1.903]
[1776636287127,56.01,73863.58,1.59,0.03203,5e-05,1.78533]
[1776636289060,56.04,73873.88,1.59,0.03265,5e-05,1.81362]
[1776636291368,56.07,73875.25,1.59,0.03279,5e-05,1.82047]
[1776636291425,56.07,73875.25,1.59,0.03279,5e-05,1.82047]
[1776636291592,56.07,73875.25,1.59,0.03279,5e-05,1.82047]
[1776636291724,56.07,73875.25,1.59,0.03279,5e-05,1.82047]
[1776636294107,56.22,73898.35,1.59,0.03439,5e-05,1.89363]
[1776636298338,56.34,73899.24,1.59,0.03476,5e-05,1.91031]
[1776636299131,56.35,73887.65,1.59,0.03414,5e-05,1.88198]
[1776636300013,56.35,73887.65,1.59,0.03414,5e-05,1.88198]
[1776636300141,56.35,73871.96,1.59,0.03331,5e-05,1.8441]
[1776636301012,56.35,73871.96,1.59,0.03331,5e-05,1.8441]
[1776636301230,56.35,73871.96,1.59,0.03331,5e-05,1.8441]
[1776636301255,56.36,73884.17,1.59,0.03398,5e-05,1.87467]
[1776636303168,56.37,73890.21,1.59,0.03433,5e-05,1.89076]
[1776636304174,56.37,73881.57,1.59,0.03388,5e-05,1.86994]
[1776636306189,56.38,73896.85,1.59,0.03473,5e-05,1.909]
[1776636307205,56.39,73888.39,1.59,0.03428,5e-05,1.88846]
[1776636307497,56.39,73888.39,1.59,0.03428,5e-05,1.88846]
[1776636307507,56.39,73888.39,1.59,0.03428,5e-05,1.88846]
[1776636308203,56.39,73882.84,1.59,0.03399,5e-05,1.87528]
[1776636309066,56.39,73882.84,1.59,0.03399,5e-05,1.87528]
[1776636309211,56.4,73887.74,1.59,0.03427,5e-05,1.88807]
[1776636310004,56.4,73887.74,1.59,0.03427,5e-05,1.88807]
[1776636310221,56.41,73886.07,1.59,0.03419,5e-05,1.88448]
[1776636310439,56.41,73886.07,1.59,0.03419,5e-05,1.88448]
[1776636311229,56.41,73881.4,1.59,0.03395,5e-05,1.87349]
[1776636312231,56.41,73865.49,1.59,0.03311,5e-05,1.83482]
[1776636313257,56.44,73858.88,1.59,0.03283,5e-05,1.82191]
[1776636314377,56.44,73860.94,1.59,0.03295,5e-05,1.82723]
[1776636315256,56.45,73886.28,1.59,0.03432,5e-05,1.89006]
[1776636316266,56.46,73891.92,1.59,0.03464,5e-05,1.90475]
[1776636318277,56.46,73886.73,1.59,0.03437,5e-05,1.89252]
[1776636320085,56.47,73891.16,1.59,0.03462,5e-05,1.90408]
[1776636320679,56.48,73888.16,1.59,0.03449,5e-05,1.89796]
[1776636322024,56.48,73890.05,1.59,0.03459,5e-05,1.90266]
[1776636322336,56.48,73875.45,1.59,0.03382,5e-05,1.8671]
[1776636323327,56.49,73859.64,1.59,0.033,5e-05,1.82946]
[1776636324339,56.55,73853.18,1.59,0.0328,5e-05,1.82042]
[1776636325373,56.55,73853.18,1.59,0.0328,5e-05,1.82042]
[1776636325345,56.55,73846.57,1.59,0.03246,5e-05,1.80454]
[1776636325714,56.55,73846.57,1.59,0.03246,5e-05,1.80454]
[1776636326514,56.67,73847.2,1.59,0.03278,5e-05,1.81911]
[1776636326525,56.67,73847.2,1.59,0.03278,5e-05,1.81911]
[1776636327413,56.67,73847.46,1.59,0.03279,5e-05,1.81974]
[1776636328366,56.73,73853.2,1.59,0.03323,5e-05,1.84004]
[1776636329372,56.79,73839.83,1.59,0.03268,5e-05,1.81427]
[1776636330390,56.79,73828.63,1.59,0.0321,5e-05,1.7876]
[1776636332149,56.79,73826.61,1.59,0.03189,5e-05,1.77612]
[1776636333411,56.79,73849.72,1.59,0.03309,5e-05,1.83203]
[1776636334424,56.8,73871.53,1.59,0.03426,5e-05,1.88556]
[1776636335424,56.8,73885.63,1.59,0.03503,5e-05,1.92047]
[1776636337255,56.81,73848.13,1.59,0.03305,5e-05,1.82977]
[1776636338786,56.81,73848.13,1.59,0.03305,5e-05,1.82977]
[1776636339034,56.81,73848.13,1.59,0.03305,5e-05,1.82977]
[1776636339387,56.81,73848.13,1.59,0.03305,5e-05,1.82977]
[1776636339135,56.92,73856.54,1.59,0.03375,5e-05,1.8621]
[1776636339479,56.92,73854.19,1.59,0.03363,5e-05,1.85638]
[1776636342598,56.93,73852.75,1.59,0.03359,5e-05,1.85458]
[1776636342676,56.93,73856.39,1.59,0.03378,5e-05,1.86343]
[1776636343484,56.93,73856.39,1.59,0.03378,5e-05,1.86343]
[1776636343980,56.99,73869.24,1.59,0.03461,5e-05,1.90119]
[1776636344980,56.99,73869.24,1.59,0.03461,5e-05,1.90119]
[1776636345167,56.99,73906.28,1.59,0.03667,6e-05,1.99459]
[1776636346062,57.0,73919.01,1.59,0.03741,6e-05,2.0279]
[1776636347952,57.01,73929.41,1.59,0.03805,6e-05,2.05621]
[1776636351317,57.03,73905.32,1.59,0.03671,6e-05,1.99622]
[1776636353425,57.04,73927.25,1.59,0.038,6e-05,2.05403]
[1776636359230,57.07,73926.55,1.59,0.03802,6e-05,2.05495]
[1776636359314,57.08,73913.16,1.59,0.03728,6e-05,2.02172]
[1776636360704,57.08,73929.23,1.59,0.03822,6e-05,2.06398]
[1776636362309,57.1,73949.19,1.59,0.03944,6e-05,2.1178]
[1776636362713,57.1,73949.19,1.59,0.03944,6e-05,2.1178]
[1776636362867,57.1,73953.99,1.59,0.03973,6e-05,2.13054]
[1776636363678,57.1,73969.02,1.59,0.04066,6e-05,2.17138]
[1776636365281,57.1,73969.02,1.59,0.04066,6e-05,2.17138]
[1776636365289,57.1,73969.02,1.59,0.04066,6e-05,2.17138]
[1776636365381,57.19,73974.64,1.59,0.04124,6e-05,2.19682]
[1776636365687,57.19,73974.64,1.59,0.04124,6e-05,2.19682]
[1776636365950,57.19,73974.64,1.59,0.04124,6e-05,2.19682]
[1776636366047,57.19,73988.71,1.59,0.04212,6e-05,2.2352]
[1776636367401,57.19,73988.71,1.59,0.04212,6e-05,2.2352]
[1776636368917,57.29,73986.91,1.59,0.04228,6e-05,2.24186]
[1776636368959,57.29,73986.15,1.59,0.04223,6e-05,2.23977]
[1776636371079,57.29,73986.15,1.59,0.04224,6e-05,2.24012]
[1776636371384,57.29,73986.15,1.59,0.04224,6e-05,2.24012]
[1776636371411,57.29,73997.72,1.59,0.04297,6e-05,2.27173]
[1776636372399,57.29,73997.72,1.59,0.04297,6e-05,2.27173]
[1776636372408,57.29,73991.79,1.59,0.04259,6e-05,2.25519]
[1776636372902,57.29,73991.79,1.59,0.04259,6e-05,2.25519]
[1776636373065,57.29,73991.79,1.59,0.04259,6e-05,2.25519]
[1776636373964,57.29,73996.29,1.59,0.04287,6e-05,2.26761]
[1776636373982,57.34,74009.79,1.59,0.04389,7e-05,2.31137]
[1776636377716,57.4,74005.89,1.59,0.04381,6e-05,2.30785]
[1776636377790,57.4,74000.78,1.59,0.04349,6e-05,2.29388]
[1776636378826,57.4,73956.06,1.59,0.04067,6e-05,2.17175]
[1776636379890,57.41,73941.4,1.59,0.0398,6e-05,2.1335]
[1776636383846,57.43,73959.39,1.59,0.04094,6e-05,2.18354]
[1776636386349,57.43,73959.9,1.59,0.04099,6e-05,2.18536]
[1776636386438,57.43,73959.9,1.59,0.04099,6e-05,2.18536]
[1776636386751,57.43,73964.16,1.59,0.04126,6e-05,2.19728]
[1776636387873,57.44,73986.94,1.59,0.04271,6e-05,2.26015]
[1776636388891,57.44,74008.11,1.59,0.04408,7e-05,2.31922]
[1776636390890,57.45,74020.08,1.59,0.04487,7e-05,2.3533]
[1776636393334,57.45,74013.96,1.59,0.04434,7e-05,2.32871]
[1776636394915,57.46,73992.43,1.59,0.04296,6e-05,2.26934]
[1776636396190,57.46,73970.12,1.59,0.04156,6e-05,2.20871]
[1776636397630,57.46,73969.88,1.59,0.04156,6e-05,2.20848]
[1776636398398,57.46,73969.88,1.59,0.04156,6e-05,2.20848]
[1776636398239,57.46,74007.36,1.59,0.04395,7e-05,2.31196]
[1776636398945,57.47,74008.08,1.59,0.04401,7e-05,2.31423]
[1776636401121,57.47,74009.67,1.59,0.04412,7e-05,2.31893]
[1776636401189,57.47,74012.9,1.59,0.04433,7e-05,2.32822]
[1776636402972,57.48,74002.48,1.59,0.04367,6e-05,2.29962]
[1776636404868,57.48,74005.05,1.59,0.04384,6e-05,2.30706]
[1776636404986,57.48,74010.38,1.59,0.04419,7e-05,2.32221]
[1776636405994,57.48,74024.61,1.59,0.04513,7e-05,2.36247]
[1776636411496,57.49,74026.36,1.59,0.04527,7e-05,2.36818]
[1776636411905,57.49,74030.14,1.59,0.04553,7e-05,2.37909]
[1776636412085,57.49,74030.14,1.59,0.04553,7e-05,2.37909]
[1776636412109,57.49,74030.14,1.59,0.04553,7e-05,2.37909]
[1776636412438,57.49,74030.14,1.59,0.04553,7e-05,2.37909]
[1776636412456,57.49,74060.78,1.59,0.04762,7e-05,2.46744]
[1776636412504,57.49,74060.78,1.59,0.04762,7e-05,2.46744]
[1776636413047,57.49,74060.18,1.59,0.04758,7e-05,2.4657]
[1776636414494,57.49,74060.18,1.59,0.04758,7e-05,2.4657]
[1776636414507,57.49,74061.74,1.59,0.04767,7e-05,2.46982]
[1776636415015,57.49,74061.74,1.59,0.04767,7e-05,2.46982]
[1776636415109,57.49,74038.13,1.59,0.04606,7e-05,2.4017]
[1776636415887,57.49,74038.13,1.59,0.04606,7e-05,2.4017]
[1776636416066,57.49,74038.25,1.59,0.04607,7e-05,2.40217]
[1776636418080,57.49,74031.16,1.59,0.0456,7e-05,2.38222]
[1776636419677,57.49,74033.14,1.59,0.04574,7e-05,2.38801]
[1776636420095,57.49,74024.7,1.59,0.04517,7e-05,2.36418]
[1776636421261,57.49,74054.2,1.59,0.04716,7e-05,2.44842]
[1776636421576,57.49,74054.2,1.59,0.04716,7e-05,2.44842]
[1776636422110,57.49,74054.2,1.59,0.04717,7e-05,2.44854]
[1776636422823,57.49,74054.2,1.59,0.04717,7e-05,2.44854]
[1776636423128,57.49,74081.58,1.59,0.04908,7e-05,2.52874]
[1776636423806,57.49,74081.58,1.59,0.04908,7e-05,2.52874]
[1776636424136,57.49,74117.19,1.59,0.05166,7e-05,2.63543]
[1776636425363,57.49,74139.18,1.59,0.0533,8e-05,2.70215]
[1776636427248,57.49,74117.31,1.59,0.05166,7e-05,2.63527]
[1776636428598,57.49,74117.11,1.59,0.05164,7e-05,2.63461]
[1776636429274,57.49,74117.11,1.59,0.05164,7e-05,2.63461]
[1776636429423,57.49,74100.13,1.59,0.0504,7e-05,2.58339]
[1776636430354,57.49,74111.24,1.59,0.05121,7e-05,2.61669]
[1776636432195,57.48,74116.56,1.59,0.05159,7e-05,2.63242]
[1776636433213,57.48,74098.72,1.59,0.05029,7e-05,2.57866]
[1776636435215,57.48,74093.5,1.59,0.04989,7e-05,2.56243]
[1776636440300,57.47,74090.43,1.59,0.04966,7e-05,2.55263]
[1776636441126,57.47,74090.43,1.59,0.04966,7e-05,2.55263]
[1776636441138,57.47,74090.43,1.59,0.04966,7e-05,2.55263]
[1776636441353,57.47,74078.08,1.59,0.04878,7e-05,2.51604]
[1776636441639,57.47,74078.08,1.59,0.04878,7e-05,2.51604]
[1776636441767,57.47,74078.08,1.59,0.04878,7e-05,2.51604]
[1776636444278,57.47,74070.84,1.59,0.04826,7e-05,2.49442]
[1776636445499,57.47,74070.84,1.59,0.04826,7e-05,2.49442]
[1776636445739,57.47,74074.26,1.59,0.0485,7e-05,2.50446]
[1776636448308,57.47,74079.84,1.59,0.04889,7e-05,2.52083]
[1776636449532,57.47,74079.84,1.59,0.04889,7e-05,2.52083]
[1776636449315,57.47,74088.44,1.59,0.0495,7e-05,2.54624]
[1776636450413,57.47,74108.21,1.59,0.05093,7e-05,2.60532]
[1776636450847,57.47,74108.21,1.59,0.05093,7e-05,2.60532]
[1776636451329,57.47,74108.21,1.59,0.05078,7e-05,2.59703]
[1776636451879,57.47,74108.21,1.59,0.05078,7e-05,2.59703]
[1776636452337,57.47,74094.87,1.59,0.04981,7e-05,2.55687]
[1776636455448,57.46,74120.87,1.59,0.0517,7e-05,2.63469]
[1776636458384,57.46,74128.42,1.59,0.05224,7e-05,2.6569]
[1776636462694,57.44,74133.22,1.59,0.05256,8e-05,2.67003]
[1776636463417,57.44,74139.83,1.59,0.05305,8e-05,2.68996]
[1776636464424,57.44,74125.64,1.59,0.05198,7e-05,2.64621]
[1776636465491,57.44,74114.13,1.59,0.05113,7e-05,2.61128]
[1776636467471,57.44,74114.59,1.59,0.05115,7e-05,2.6124]
[1776636467493,57.44,74114.59,1.59,0.05115,7e-05,2.6124]
[1776636467759,57.41,74114.58,1.59,0.05109,7e-05,2.60971]
[1776636468278,57.41,74114.58,1.59,0.05109,7e-05,2.60971]
[1776636468454,57.39,74120.73,1.59,0.05148,7e-05,2.62568]
[1776636470468,57.37,74111.14,1.59,0.05071,7e-05,2.59432]
[1776636471477,57.34,74118.56,1.59,0.05115,7e-05,2.6123]
[1776636472356,57.34,74118.56,1.59,0.05115,7e-05,2.6123]
[1776636472493,57.34,74117.44,1.59,0.05107,7e-05,2.60891]
[1776636472608,57.34,74117.44,1.59,0.05107,7e-05,2.60891]
[1776636473506,57.29,74139.65,1.59,0.05258,8e-05,2.67112]
[1776636474309,57.29,74139.65,1.59,0.05258,8e-05,2.67112]
[1776636474365,57.29,74139.65,1.59,0.05258,8e-05,2.67112]
[1776636474498,57.27,74139.44,1.59,0.05249,8e-05,2.66728]
[1776636476104,57.27,74135.1,1.59,0.05216,7e-05,2.65398]
[1776636476513,57.24,74126.26,1.59,0.05143,7e-05,2.62406]
[1776636476617,57.24,74126.26,1.59,0.05143,7e-05,2.62406]
[1776636477521,57.21,74150.12,1.59,0.05313,8e-05,2.6934]
[1776636478531,57.21,74157.31,1.59,0.05368,8e-05,2.71569]
[1776636478594,57.21,74157.31,1.59,0.05368,8e-05,2.71569]
[1776636479184,57.21,74157.31,1.59,0.05368,8e-05,2.71569]
[1776636479328,57.21,74157.31,1.59,0.05368,8e-05,2.71569]
[1776636479520,57.21,74157.31,1.59,0.05368,8e-05,2.71569]
[1776636479535,57.15,74163.13,1.59,0.05392,8e-05,2.7258]
[1776636481770,57.08,74166.99,1.59,0.05401,8e-05,2.72958]
[1776636482183,57.08,74166.99,1.59,0.05401,8e-05,2.72958]
[1776636482490,57.08,74166.99,1.59,0.05401,8e-05,2.72958]
[1776636482593,57.05,74164.44,1.59,0.05372,8e-05,2.71784]
[1776636482608,57.05,74164.44,1.59,0.05372,8e-05,2.71784]
[1776636484571,57.02,74151.23,1.59,0.05262,8e-05,2.67298]
[1776636485581,57.0,74136.86,1.59,0.05146,7e-05,2.62567]
[1776636485973,57.0,74136.86,1.59,0.05146,7e-05,2.62567]
[1776636486615,56.99,74152.23,1.59,0.05261,8e-05,2.67264]
[1776636486928,56.99,74152.23,1.59,0.05261,8e-05,2.67264]
[1776636487603,56.94,74158.7,1.59,0.05294,8e-05,2.68607]
[1776636488032,56.94,74158.7,1.59,0.05294,8e-05,2.68607]
[1776636489615,56.91,74187.04,1.59,0.05504,8e-05,2.77139]
[1776636490624,56.84,74174.88,1.59,0.05388,8e-05,2.72444]
[1776636490979,56.84,74174.88,1.59,0.05388,8e-05,2.72444]
[1776636491635,56.82,74162.95,1.59,0.05288,8e-05,2.68388]
[1776636494657,56.75,74151.56,1.59,0.0518,8e-05,2.63984]
[1776636495666,56.73,74142.36,1.59,0.05106,7e-05,2.60955]
[1776636496672,56.68,74137.22,1.59,0.05052,7e-05,2.58749]
[1776636496953,56.68,74137.22,1.59,0.05052,7e-05,2.58749]
[1776636497679,56.63,74131.18,1.59,0.04993,7e-05,2.56319]
[1776636499675,56.58,74131.67,1.59,0.04983,7e-05,2.5588]
[1776636500006,56.54,74143.0,1.59,0.05051,7e-05,2.58732]
[1776636501443,56.54,74143.0,1.59,0.05051,7e-05,2.58732]
[1776636503387,56.49,74168.89,1.59,0.0523,8e-05,2.66085]
[1776636508636,56.4,74165.88,1.59,0.05182,8e-05,2.64116]
[1776636509102,56.37,74146.08,1.59,0.05023,7e-05,2.57569]
[1776636510777,56.27,74137.62,1.59,0.04933,7e-05,2.53852]
[1776636511783,56.23,74132.12,1.59,0.04866,7e-05,2.50875]
[1776636514006,56.19,74150.77,1.59,0.04989,7e-05,2.55987]
[1776636515812,56.18,74142.47,1.59,0.04925,7e-05,2.53353]
[1776636517846,56.18,74142.08,1.59,0.04921,7e-05,2.53181]
[1776636518484,56.18,74142.08,1.59,0.04921,7e-05,2.53181]
[1776636518567,56.17,74164.55,1.59,0.05086,7e-05,2.59994]
[1776636519950,56.17,74164.07,1.59,0.05082,7e-05,2.59846]
[1776636519993,56.17,74164.07,1.59,0.05082,7e-05,2.59846]
[1776636520073,56.17,74111.32,1.59,0.047,7e-05,2.43918]
[1776636520732,56.17,74111.32,1.59,0.047,7e-05,2.43918]
[1776636520803,56.17,74111.32,1.59,0.047,7e-05,2.43918]
[1776636521553,56.17,74111.32,1.59,0.047,7e-05,2.43918]
[1776636521712,56.17,74111.32,1.59,0.047,7e-05,2.43918]
[1776636521629,56.17,74050.41,1.59,0.04286,7e-05,2.26305]
[1776636521973,56.17,74050.41,1.59,0.04286,7e-05,2.26305]
[1776636522010,56.17,74045.73,1.59,0.04256,6e-05,2.24988]
[1776636522799,56.17,74045.73,1.59,0.04256,6e-05,2.24988]
[1776636522847,56.17,74045.73,1.59,0.04256,6e-05,2.24988]
[1776636523231,56.17,74045.73,1.59,0.04256,6e-05,2.24988]
[1776636523332,56.17,74043.92,1.59,0.04244,6e-05,2.2448]
[1776636523889,56.17,74043.92,1.59,0.04244,6e-05,2.2448]
[1776636523984,56.17,74065.52,1.59,0.04386,7e-05,2.3059]
[1776636525256,56.17,74065.52,1.59,0.04386,7e-05,2.3059]
[1776636525297,56.12,74069.04,1.59,0.04396,7e-05,2.31024]
[1776636528922,56.12,74075.77,1.59,0.04439,7e-05,2.32871]
[1776636529906,56.12,74075.77,1.59,0.04439,7e-05,2.32871]
[1776636530454,56.11,74091.99,1.59,0.04548,7e-05,2.37512]
[1776636531205,56.11,74091.99,1.59,0.04548,7e-05,2.37512]
[1776636533630,56.11,74101.59,1.59,0.04612,7e-05,2.40224]
[1776636536347,56.1,74112.27,1.59,0.04685,7e-05,2.43308]
[1776636538274,56.09,74128.62,1.59,0.04799,7e-05,2.48103]
[1776636543707,56.05,74143.1,1.59,0.0489,7e-05,2.51884]
[1776636547052,56.04,74136.75,1.59,0.04842,7e-05,2.49919]
[1776636548731,56.04,74136.75,1.59,0.04842,7e-05,2.49919]
[1776636548059,56.04,74143.64,1.59,0.04892,7e-05,2.51999]
[1776636552277,56.04,74143.53,1.59,0.04891,7e-05,2.51956]
[1776636553334,56.04,74178.49,1.59,0.05151,8e-05,2.62674]
[1776636555242,56.04,74178.49,1.59,0.0515,8e-05,2.62669]
[1776636555327,56.03,74173.37,1.59,0.05107,8e-05,2.6088]
[1776636556775,56.03,74173.37,1.59,0.05107,8e-05,2.6088]
[1776636556783,56.01,74168.27,1.59,0.05064,7e-05,2.59127]
[1776636558138,55.96,74147.53,1.59,0.04894,7e-05,2.52086]
[1776636560644,55.92,74133.67,1.59,0.04783,7e-05,2.47449]
[1776636563171,55.86,74128.26,1.59,0.04727,7e-05,2.45094]
[1776636564702,55.86,74128.26,1.59,0.04727,7e-05,2.45094]
[1776636567493,55.85,74132.09,1.59,0.04751,7e-05,2.46126]
[1776636567547,55.85,74144.33,1.59,0.04838,7e-05,2.49767]
[1776636568485,55.85,74155.3,1.59,0.04917,7e-05,2.53056]
[1776636569319,55.84,74164.45,1.59,0.04983,7e-05,2.55808]
[1776636571230,55.83,74159.79,1.59,0.04932,7e-05,2.5347]
[1776636572237,55.79,74139.93,1.59,0.04775,7e-05,2.46944]
[1776636573796,55.79,74139.93,1.59,0.04775,7e-05,2.46944]
[1776636573923,55.79,74136.66,1.59,0.04751,7e-05,2.45922]
[1776636575254,55.76,74123.18,1.59,0.04646,7e-05,2.41516]
[1776636576734,55.76,74141.17,1.59,0.04773,7e-05,2.46853]
[1776636580540,55.75,74162.68,1.59,0.04929,7e-05,2.53352]
[1776636583311,55.74,74137.06,1.59,0.04738,7e-05,2.45404]
[1776636586333,55.74,74146.97,1.59,0.04809,7e-05,2.48362]
[1776636587342,55.74,74165.23,1.59,0.04942,7e-05,2.539]
[1776636588790,55.74,74165.23,1.59,0.04942,7e-05,2.539]
[1776636594392,55.73,74171.23,1.59,0.04986,7e-05,2.55709]
[1776636599425,55.73,74165.76,1.59,0.04944,7e-05,2.53991]
[1776636601482,55.73,74177.02,1.59,0.05028,7e-05,2.57441]
[1776636602458,55.73,74168.07,1.59,0.04961,7e-05,2.54676]
[1776636607492,55.73,74168.83,1.59,0.04966,7e-05,2.54879]
[1776636610515,55.72,74143.06,1.59,0.04777,7e-05,2.47031]
[1776636610870,55.72,74143.06,1.59,0.04777,7e-05,2.47031]
[1776636611590,55.72,74143.06,1.59,0.04777,7e-05,2.47031]
[1776636611691,55.72,74135.51,1.59,0.04723,7e-05,2.44758]
[1776636612118,55.72,74135.51,1.59,0.04723,7e-05,2.44758]
[1776636612527,55.72,74135.51,1.59,0.04723,7e-05,2.44765]
[1776636616556,55.72,74129.65,1.59,0.04679,7e-05,2.42933]
[1776636617563,55.72,74122.11,1.59,0.04626,7e-05,2.40692]
[1776636621589,55.72,74116.34,1.59,0.04586,7e-05,2.38991]
[1776636622605,55.72,74111.15,1.59,0.0455,7e-05,2.3747]
[1776636624044,55.72,74110.13,1.59,0.04543,7e-05,2.37147]
[1776636628645,55.71,74101.63,1.59,0.04482,7e-05,2.34549]
[1776636629651,55.7,74092.37,1.59,0.04418,7e-05,2.31844]
[1776636630110,55.7,74092.37,1.59,0.04418,7e-05,2.31844]
[1776636632678,55.7,74100.89,1.59,0.04461,7e-05,2.33489]
[1776636633685,55.7,74094.57,1.59,0.04418,7e-05,2.31641]
[1776636634177,55.7,74094.57,1.59,0.04418,7e-05,2.31641]
[1776636636706,55.7,74106.89,1.59,0.04501,7e-05,2.35175]
[1776636640734,55.69,74119.26,1.59,0.04584,7e-05,2.38716]
[1776636641742,55.69,74126.64,1.59,0.04635,7e-05,2.4087]
[1776636642748,55.68,74116.18,1.59,0.04561,7e-05,2.37754]
[1776636644775,55.68,74110.35,1.59,0.0452,7e-05,2.35997]
[1776636645747,55.68,74110.35,1.59,0.0452,7e-05,2.35997]
[1776636645754,55.68,74110.35,1.59,0.0452,7e-05,2.35997]
[1776636645796,55.68,74086.45,1.59,0.04357,7e-05,2.29053]
[1776636646103,55.68,74086.45,1.59,0.04357,7e-05,2.29053]
[1776636646866,55.68,74086.69,1.59,0.04358,7e-05,2.291]
[1776636647278,55.68,74086.69,1.59,0.04358,7e-05,2.291]
[1776636647784,55.68,74086.69,1.59,0.04358,7e-05,2.2909]
[1776636649826,55.67,74086.93,1.59,0.04359,7e-05,2.29148]
[1776636650806,55.67,74102.33,1.59,0.04463,7e-05,2.33572]
[1776636651812,55.67,74115.78,1.59,0.04555,7e-05,2.37483]
[1776636652859,55.67,74130.85,1.59,0.0466,7e-05,2.41913]
[1776636654840,55.67,74148.19,1.59,0.04782,7e-05,2.47045]
[1776636655849,55.66,74164.78,1.59,0.04902,7e-05,2.52037]
[1776636656849,55.66,74152.64,1.59,0.04812,7e-05,2.48278]
[1776636658865,55.65,74146.51,1.59,0.04767,7e-05,2.46399]
[1776636659870,55.65,74141.48,1.59,0.0473,7e-05,2.44858]
[1776636662892,55.62,74135.57,1.59,0.0468,7e-05,2.42756]
[1776636664905,55.62,74121.93,1.59,0.04583,7e-05,2.38662]
[1776636664935,55.62,74121.93,1.59,0.04583,7e-05,2.38662]
[1776636665861,55.62,74121.93,1.59,0.04583,7e-05,2.38662]
[1776636665878,55.62,74111.05,1.59,0.04507,7e-05,2.35448]
[1776636666637,55.62,74111.05,1.59,0.04507,7e-05,2.35448]
[1776636666690,55.62,74077.88,1.59,0.04283,7e-05,2.25853]
[1776636668667,55.62,74077.88,1.59,0.04283,7e-05,2.25853]
[1776636668729,55.62,74077.88,1.59,0.04283,7e-05,2.25853]
[1776636668789,55.61,74036.27,1.59,0.04014,6e-05,2.14173]
[1776636669569,55.61,74036.27,1.59,0.04014,6e-05,2.14173]
[1776636669955,55.61,74048.64,1.59,0.04092,6e-05,2.17596]
[1776636670511,55.61,74048.64,1.59,0.04092,6e-05,2.17596]
[1776636670610,55.61,74061.46,1.59,0.04174,6e-05,2.21175]
[1776636672986,55.61,74066.64,1.59,0.04206,7e-05,2.22534]
[1776636674655,55.6,74057.08,1.59,0.04142,6e-05,2.1979]
[1776636677695,55.59,74049.82,1.59,0.04094,6e-05,2.1769]
[1776636681045,55.59,74039.52,1.59,0.04027,6e-05,2.14771]
[1776636682052,55.59,74030.73,1.59,0.03972,6e-05,2.12343]
[1776636684539,55.58,74037.34,1.59,0.04012,6e-05,2.14096]
[1776636686084,55.58,74048.31,1.59,0.04081,6e-05,2.17099]
[1776636689102,55.57,74053.64,1.59,0.04113,6e-05,2.18525]
[1776636690127,55.57,74046.15,1.59,0.04064,6e-05,2.16391]
[1776636691910,55.57,74046.15,1.59,0.04064,6e-05,2.16391]
[1776636691939,55.57,74053.28,1.59,0.04095,6e-05,2.17566]
[1776636692075,55.57,74053.28,1.59,0.04095,6e-05,2.17566]
[1776636692170,55.57,74054.17,1.59,0.04101,6e-05,2.17814]
[1776636694405,55.56,74055.96,1.59,0.04112,6e-05,2.18284]
[1776636694660,55.56,74055.96,1.59,0.04112,6e-05,2.18284]
[1776636696152,55.56,74031.16,1.59,0.03954,6e-05,2.11377]
[1776636701298,55.55,74027.28,1.59,0.03929,6e-05,2.10275]
[1776636701373,55.55,74030.64,1.59,0.03949,6e-05,2.11159]
[1776636704902,55.55,74004.69,1.59,0.0379,6e-05,2.04119]
[1776636707233,55.55,73992.11,1.59,0.03714,6e-05,2.00768]
[1776636709254,55.55,74003.5,1.59,0.03782,6e-05,2.03783]
[1776636713275,55.54,74010.61,1.59,0.03824,6e-05,2.05649]
[1776636716296,55.54,74001.93,1.59,0.03772,6e-05,2.03317]
[1776636718310,55.54,74007.87,1.59,0.03807,6e-05,2.04893]
[1776636720324,55.54,74002.4,1.59,0.03774,6e-05,2.0343]
[1776636722341,55.54,74017.49,1.59,0.03865,6e-05,2.07447]
[1776636724352,55.54,74024.36,1.59,0.03906,6e-05,2.09288]
[1776636726366,55.54,74016.58,1.59,0.03858,6e-05,2.07166]
[1776636729387,55.53,74006.88,1.59,0.03798,6e-05,2.04489]
[1776636731644,55.53,74007.18,1.59,0.038,6e-05,2.04567]
[1776636731681,55.53,74024.75,1.59,0.03906,6e-05,2.0929]
[1776636735430,55.51,74033.69,1.59,0.03956,6e-05,2.11482]
[1776636740466,55.47,74031.32,1.59,0.0393,6e-05,2.10343]
[1776636741473,55.47,74040.8,1.59,0.03989,6e-05,2.12923]
[1776636744535,55.46,74043.23,1.59,0.04003,6e-05,2.13559]
[1776636744597,55.46,74050.35,1.59,0.04048,6e-05,2.15507]
[1776636745390,55.46,74050.35,1.59,0.04048,6e-05,2.15507]
[1776636745400,55.46,74050.35,1.59,0.04048,6e-05,2.15507]
[1776636745501,55.46,74050.35,1.59,0.04047,6e-05,2.1549]
[1776636746101,55.46,74050.35,1.59,0.04047,6e-05,2.1549]
[1776636746396,55.46,74050.35,1.59,0.04047,6e-05,2.1549]
[1776636746788,55.46,74050.35,1.59,0.04047,6e-05,2.1549]
[1776636747513,55.46,74053.83,1.59,0.04069,6e-05,2.16446]
[1776636747598,55.46,74067.8,1.59,0.04159,6e-05,2.20346]
[1776636748215,55.46,74067.8,1.59,0.04159,6e-05,2.20346]
[1776636748395,55.46,74067.8,1.59,0.04159,6e-05,2.20346]
[1776636749068,55.46,74067.43,1.59,0.04157,6e-05,2.20254]
[1776636749538,55.46,74070.93,1.59,0.0418,6e-05,2.21243]
[1776636751575,55.46,74066.9,1.59,0.04139,6e-05,2.19296]
[1776636752676,55.46,74066.9,1.59,0.04139,6e-05,2.19296]
[1776636752777,55.45,74069.64,1.59,0.04155,6e-05,2.20009]
[1776636756223,55.45,74066.14,1.59,0.04132,6e-05,2.18976]
[1776636758196,55.44,74063.82,1.59,0.04116,6e-05,2.18277]
[1776636758319,55.44,74063.82,1.59,0.04116,6e-05,2.18277]
[1776636758599,55.44,74067.12,1.59,0.04136,6e-05,2.19176]
[1776636759848,55.44,74067.12,1.59,0.04136,6e-05,2.19176]
[1776636759890,55.44,74067.07,1.59,0.04135,6e-05,2.19112]
[1776636765648,55.43,74069.11,1.59,0.04145,6e-05,2.19554]
[1776636766231,55.43,74069.11,1.59,0.04145,6e-05,2.19554]
[1776636766240,55.43,74069.11,1.59,0.04145,6e-05,2.19554]
[1776636767804,55.42,74029.44,1.59,0.03894,6e-05,2.08563]
[1776636768238,55.42,74029.44,1.59,0.03894,6e-05,2.08563]
[1776636770687,55.42,74039.54,1.59,0.03956,6e-05,2.11305]
[1776636774716,55.42,74046.54,1.59,0.03998,6e-05,2.13156]
[1776636776549,55.41,74044.3,1.59,0.03984,6e-05,2.12525]
[1776636776727,55.41,74038.11,1.59,0.03945,6e-05,2.10831]
[1776636777736,55.41,74024.62,1.59,0.03861,6e-05,2.0715]
[1776636779749,55.41,74018.21,1.59,0.03822,6e-05,2.05417]
[1776636780756,55.41,74012.49,1.59,0.03788,6e-05,2.03884]
[1776636784784,55.41,74021.09,1.59,0.03839,6e-05,2.06175]
[1776636788811,55.41,74015.69,1.59,0.03806,6e-05,2.04703]
[1776636789842,55.41,74015.69,1.59,0.03806,6e-05,2.04703]
[1776636789908,55.41,74025.44,1.59,0.03865,6e-05,2.0732]
[1776636793902,55.41,74029.37,1.59,0.03889,6e-05,2.0835]
[1776636793910,55.41,74029.37,1.59,0.03889,6e-05,2.0835]
[1776636794655,55.4,74030.62,1.59,0.03896,6e-05,2.08676]
[1776636794775,55.4,74030.62,1.59,0.03896,6e-05,2.08676]
[1776636796822,55.4,74031.29,1.59,0.039,6e-05,2.08865]
[1776636796924,55.4,74018.21,1.59,0.0382,6e-05,2.05325]
[1776636800895,55.4,74023.88,1.59,0.03854,6e-05,2.06819]
[1776636805930,55.4,74020.96,1.59,0.03835,6e-05,2.05994]
[1776636810965,55.39,74021.37,1.59,0.03837,6e-05,2.06069]
[1776636816001,55.39,74020.49,1.59,0.03818,6e-05,2.05067]
[1776636818015,55.39,74006.85,1.59,0.03736,6e-05,2.01421]
[1776636819021,55.39,73997.72,1.59,0.03683,6e-05,1.99046]
[1776636822042,55.4,74004.12,1.59,0.03723,6e-05,2.00831]
[1776636826137,55.41,74002.41,1.59,0.03713,6e-05,2.00417]
[1776636827077,55.41,74026.27,1.59,0.03857,6e-05,2.06777]
[1776636831105,55.39,74031.7,1.59,0.03885,6e-05,2.08013]
[1776636832112,55.38,74040.16,1.59,0.03937,6e-05,2.10302]
[1776636837652,55.37,74035.11,1.59,0.03903,6e-05,2.08803]
[1776636843445,55.36,74039.15,1.59,0.03924,6e-05,2.09757]
[1776636843546,55.36,74032.98,1.59,0.03886,6e-05,2.08071]
[1776636847055,55.34,74016.47,1.59,0.0378,6e-05,2.03398]
[1776636848331,55.34,74002.25,1.59,0.03696,6e-05,1.99662]
[1776636853259,55.36,74007.42,1.59,0.03731,6e-05,2.01204]
[1776636857962,55.36,74008.56,1.59,0.03738,6e-05,2.01511]
[1776636857964,55.36,74013.77,1.59,0.03769,6e-05,2.02895]
[1776636861316,55.36,74001.65,1.59,0.03697,6e-05,1.99687]
[1776636864339,55.36,73985.24,1.59,0.03602,6e-05,1.95416]
[1776636866073,55.38,73992.26,1.59,0.03646,6e-05,1.97397]
[1776636869374,55.38,73998.96,1.59,0.03686,6e-05,1.99174]
[1776636872397,55.38,74009.36,1.59,0.03735,6e-05,2.0121]
[1776636876143,55.38,74003.23,1.59,0.03699,6e-05,1.99597]
[1776636881460,55.39,74000.62,1.59,0.03686,6e-05,1.9903]
[1776636886494,55.39,74007.97,1.59,0.0373,6e-05,2.00984]
[1776636890523,55.39,74001.02,1.59,0.03689,6e-05,1.99152]
[1776636891709,55.39,74001.02,1.59,0.03689,6e-05,1.99152]
[1776636891816,55.39,73995.35,1.59,0.03655,6e-05,1.97666]
[1776636895558,55.39,74002.39,1.59,0.03697,6e-05,1.99531]
[1776636896567,55.39,74008.11,1.59,0.03731,6e-05,2.01046]
[1776636900596,55.39,74014.24,1.59,0.03768,6e-05,2.02681]
[1776636902613,55.39,74008.69,1.59,0.03735,6e-05,2.01208]
[1776636903718,55.39,73998.01,1.59,0.03672,6e-05,1.98394]
[1776636905704,55.39,73980.87,1.59,0.03572,6e-05,1.93942]
[1776636910986,55.4,73977.35,1.59,0.03553,6e-05,1.93087]
[1776636910991,55.4,73962.34,1.59,0.03469,6e-05,1.89264]
[1776636911756,55.4,73962.34,1.59,0.03469,6e-05,1.89264]
[1776636911781,55.42,73946.74,1.59,0.03386,6e-05,1.85515]
[1776636915081,55.42,73942.53,1.59,0.03364,5e-05,1.84511]
[1776636915095,55.42,73936.47,1.59,0.03332,5e-05,1.83033]
[1776636915604,55.42,73936.47,1.59,0.03332,5e-05,1.83033]
[1776636915712,55.43,73936.47,1.59,0.03332,5e-05,1.83063]
[1776636916957,55.43,73936.47,1.59,0.03332,5e-05,1.83063]
[1776636916978,55.43,73922.58,1.59,0.03258,5e-05,1.79672]
[1776636918735,55.43,73917.42,1.59,0.03231,5e-05,1.78426]
[1776636920118,55.43,73898.27,1.59,0.03132,5e-05,1.73843]
[1776636921938,55.42,73898.27,1.59,0.03128,5e-05,1.73657]
[1776636922026,55.42,73910.37,1.59,0.03191,5e-05,1.76553]
[1776636923202,55.42,73918.52,1.59,0.03235,5e-05,1.7858]
[1776636924776,55.43,73935.44,1.59,0.03327,5e-05,1.8282]
[1776636925784,55.43,73941.19,1.59,0.03359,5e-05,1.84281]
[1776636930009,55.44,73956.09,1.59,0.03444,6e-05,1.88141]
[1776636933082,55.45,73954.59,1.59,0.03425,6e-05,1.87121]
[1776636933097,55.45,73943.46,1.59,0.03364,5e-05,1.84357]
[1776636934846,55.45,73928.01,1.59,0.03282,5e-05,1.80593]
[1776636939886,55.47,73925.91,1.59,0.03275,5e-05,1.80266]
[1776636941897,55.48,73919.5,1.59,0.03242,5e-05,1.78774]
[1776636944015,55.48,73902.83,1.59,0.03156,5e-05,1.74819]
[1776636948975,55.5,73910.79,1.59,0.03203,5e-05,1.76958]
[1776636951991,55.52,73894.59,1.59,0.03121,5e-05,1.73191]
[1776636957027,55.54,73898.3,1.59,0.03146,5e-05,1.74313]
[1776636960178,55.55,73887.1,1.59,0.03091,5e-05,1.71785]
[1776636962064,55.56,73915.66,1.59,0.03243,5e-05,1.78783]
[1776636963074,55.57,73924.32,1.59,0.0329,5e-05,1.80937]
[1776636964080,55.57,73909.35,1.59,0.0321,5e-05,1.77287]
[1776636965100,55.57,73891.72,1.59,0.0312,5e-05,1.73144]
[1776636966100,55.58,73883.36,1.59,0.03079,5e-05,1.71214]
[1776636967102,55.58,73874.32,1.59,0.03033,5e-05,1.69088]
[1776636969117,55.59,73867.31,1.59,0.03001,5e-05,1.67564]
[1776636970126,55.7,73860.95,1.59,0.02994,5e-05,1.67234]
[1776636971132,55.75,73851.59,1.59,0.02961,5e-05,1.65675]
[1776636975230,55.92,73879.05,1.59,0.03137,5e-05,1.73884]
[1776636978189,55.94,73870.77,1.59,0.03099,5e-05,1.72122]
[1776636980244,55.94,73863.13,1.59,0.03062,5e-05,1.70377]
[1776636981209,55.95,73875.22,1.59,0.03124,5e-05,1.73273]
[1776636982217,55.95,73891.9,1.59,0.03212,5e-05,1.77342]
[1776636984231,55.96,73885.04,1.59,0.03178,5e-05,1.75783]
[1776636985241,55.97,73870.71,1.59,0.03106,5e-05,1.7243]
[1776636986258,55.97,73854.34,1.59,0.03024,5e-05,1.68602]
[1776636987259,56.02,73878.97,1.59,0.0316,5e-05,1.74935]
[1776636990279,56.03,73907.42,1.59,0.03312,5e-05,1.81933]
[1776636992291,56.03,73887.71,1.59,0.03198,5e-05,1.76547]
[1776636993295,56.04,73882.48,1.59,0.03172,5e-05,1.75337]
[1776636995311,56.05,73887.72,1.59,0.03201,5e-05,1.76675]
[1776636998340,56.06,73863.52,1.59,0.0308,5e-05,1.71063]
[1776636999345,56.07,73874.9,1.59,0.0314,5e-05,1.73838]
[1776637002365,56.08,73864.25,1.59,0.03089,5e-05,1.71471]
[1776637004387,56.08,73869.49,1.59,0.03116,5e-05,1.72752]
[1776637005393,56.09,73900.29,1.59,0.03277,5e-05,1.80169]
[1776637006406,56.09,73910.35,1.59,0.03332,5e-05,1.82659]
[1776637007406,56.1,73931.58,1.59,0.03449,6e-05,1.87971]
[1776637009419,56.1,73941.96,1.59,0.03507,6e-05,1.90621]
[1776637011432,56.1,73936.5,1.59,0.03477,6e-05,1.89263]
[1776637012440,56.11,73942.0,1.59,0.03509,6e-05,1.90689]
[1776637013447,56.11,73934.48,1.59,0.03467,6e-05,1.88797]
[1776637014468,56.11,73921.95,1.59,0.03399,5e-05,1.85728]
[1776637016641,56.11,73944.75,1.59,0.03527,6e-05,1.91492]
[1776637021513,56.12,73933.07,1.59,0.03464,6e-05,1.88662]
[1776637024057,56.13,73948.61,1.59,0.03552,6e-05,1.92636]
[1776637024936,56.13,73971.93,1.59,0.03687,6e-05,1.98647]
[1776637027273,56.13,73978.08,1.59,0.03723,6e-05,2.00269]
[1776637028756,56.13,73971.06,1.59,0.03683,6e-05,1.98461]
[1776637031313,56.14,73977.04,1.59,0.03718,6e-05,2.00038]
[1776637034969,56.14,73983.97,1.59,0.0376,6e-05,2.01883]
[1776637038632,56.14,73990.02,1.59,0.03796,6e-05,2.03495]
[1776637040646,56.14,73981.09,1.59,0.03743,6e-05,2.01155]
[1776637045682,56.14,73981.24,1.59,0.03745,6e-05,2.01225]
[1776637050716,56.15,73981.33,1.59,0.03746,6e-05,2.01278]
[1776637055752,56.15,73980.03,1.59,0.03726,6e-05,2.00241]
[1776637059484,56.15,73980.07,1.59,0.03727,6e-05,2.00269]
[1776637059497,56.15,73987.52,1.59,0.03771,6e-05,2.02228]
[1776637060795,56.15,73994.33,1.59,0.03812,6e-05,2.04034]
[1776637062091,56.15,73994.33,1.59,0.03812,6e-05,2.04034]
[1776637062163,56.15,73991.96,1.59,0.03798,6e-05,2.03408]
[1776637064169,56.15,73980.37,1.59,0.03729,6e-05,2.00367]
[1776637069852,56.16,73978.37,1.59,0.03718,6e-05,1.99884]
[1776637071864,56.16,73984.14,1.59,0.03753,6e-05,2.01402]
[1776637073576,56.16,73984.22,1.59,0.03753,6e-05,2.01426]
[1776637073878,56.16,73996.59,1.59,0.03827,6e-05,2.04689]
[1776637074888,56.16,74006.01,1.59,0.03884,6e-05,2.07192]
[1776637076307,56.16,74006.01,1.59,0.03884,6e-05,2.07192]
[1776637076375,56.16,74008.57,1.59,0.03899,6e-05,2.0787]
[1776637078032,56.16,74008.57,1.59,0.03899,6e-05,2.07862]
[1776637078131,56.16,74001.19,1.59,0.03854,6e-05,2.05886]
[1776637078535,56.16,74001.19,1.59,0.03854,6e-05,2.05886]
[1776637078914,56.16,74002.01,1.59,0.03859,6e-05,2.061]
[1776637079920,56.15,73989.18,1.59,0.03782,6e-05,2.02701]
[1776637081585,56.16,73986.55,1.59,0.03766,6e-05,2.02011]
[1776637081936,56.16,73987.93,1.59,0.03775,6e-05,2.02377]
[1776637083338,56.16,74004.02,1.59,0.03871,6e-05,2.06637]
[1776637085090,56.16,74016.69,1.59,0.03949,6e-05,2.10037]
[1776637086549,56.15,74025.87,1.59,0.04006,6e-05,2.12514]
[1776637088047,56.15,74033.13,1.59,0.0405,6e-05,2.14454]
[1776637092075,56.15,74025.09,1.59,0.03999,6e-05,2.12206]
[1776637093461,56.14,74039.7,1.59,0.0409,6e-05,2.16161]
[1776637094223,56.14,74039.7,1.59,0.0409,6e-05,2.16161]
[1776637094229,56.14,74039.69,1.59,0.04089,6e-05,2.16158]
[1776637096107,56.14,74046.68,1.59,0.04134,6e-05,2.18076]
[1776637096970,56.14,74046.68,1.59,0.04134,6e-05,2.18076]
[1776637097114,56.14,74046.8,1.59,0.04135,6e-05,2.18119]
[1776637100141,56.14,74038.73,1.59,0.04082,6e-05,2.15831]
[1776637102039,56.14,74040.24,1.59,0.04091,6e-05,2.16228]
[1776637102148,56.14,74040.0,1.59,0.04089,6e-05,2.16143]
[1776637107188,56.13,74039.89,1.59,0.04086,6e-05,2.16018]
[1776637108256,56.13,74039.89,1.59,0.04086,6e-05,2.16018]
[1776637108357,56.13,74039.02,1.59,0.0408,6e-05,2.15761]
[1776637109929,56.12,74039.02,1.59,0.0408,6e-05,2.15744]
[1776637110204,56.12,74038.92,1.59,0.04079,6e-05,2.15699]
[1776637110896,56.12,74038.92,1.59,0.04079,6e-05,2.15699]
[1776637110958,56.12,74038.92,1.59,0.04079,6e-05,2.15699]
[1776637111211,56.12,74047.55,1.59,0.0412,6e-05,2.17303]
[1776637111695,56.12,74047.55,1.59,0.0412,6e-05,2.17303]
[1776637112223,56.12,74041.63,1.59,0.04082,6e-05,2.15651]
[1776637114209,56.12,74036.64,1.59,0.0405,6e-05,2.14265]
[1776637114310,56.12,74036.35,1.59,0.04048,6e-05,2.14169]
[1776637115294,56.12,74036.35,1.59,0.04048,6e-05,2.14169]
[1776637115314,56.11,74047.55,1.59,0.04118,6e-05,2.1723]
[1776637117466,56.11,74056.68,1.59,0.04175,6e-05,2.19697]
[1776637119965,56.11,74055.62,1.59,0.04168,6e-05,2.19376]
[1776637120285,56.11,74052.97,1.59,0.0415,6e-05,2.18614]
[1776637121282,56.1,74041.68,1.59,0.04078,6e-05,2.15473]
[1776637122886,56.1,74044.71,1.59,0.04096,6e-05,2.16286]
[1776637123573,56.1,74044.71,1.59,0.04096,6e-05,2.16286]
[1776637124143,56.1,74041.11,1.59,0.04073,6e-05,2.15252]
[1776637124304,56.1,74041.11,1.59,0.04073,6e-05,2.15252]
[1776637125329,56.1,74026.63,1.59,0.03981,6e-05,2.11282]
[1776637130347,56.09,74027.85,1.59,0.03987,6e-05,2.11542]
[1776637131352,56.09,74019.12,1.59,0.03933,6e-05,2.09168]
[1776637136390,56.08,74008.1,1.59,0.03864,6e-05,2.06162]
[1776637138401,56.08,74015.02,1.59,0.03906,6e-05,2.08004]
[1776637143437,56.08,74007.05,1.59,0.03857,6e-05,2.05835]
[1776637144083,56.08,74007.05,1.59,0.03857,6e-05,2.05835]
[1776637144443,56.08,74010.39,1.59,0.03877,6e-05,2.06726]
[1776637145450,56.08,74017.58,1.59,0.03921,6e-05,2.08654]
[1776637149482,56.08,74024.08,1.59,0.03962,6e-05,2.10428]
[1776637153509,56.09,74014.34,1.59,0.03903,6e-05,2.07866]
[1776637154514,56.09,74007.28,1.59,0.0386,6e-05,2.05979]
[1776637155526,56.09,73999.47,1.59,0.03813,6e-05,2.03904]
[1776637156871,56.09,73995.1,1.59,0.03787,6e-05,2.0275]
[1776637157543,56.09,73994.74,1.59,0.03785,6e-05,2.02655]
[1776637158546,56.09,74015.98,1.59,0.03913,6e-05,2.08307]
[1776637159557,56.09,74030.26,1.59,0.04001,6e-05,2.12165]
[1776637160009,56.09,74030.26,1.59,0.04001,6e-05,2.12165]
[1776637160561,56.09,74030.5,1.59,0.04003,6e-05,2.12231]
[1776637161568,56.09,74039.22,1.59,0.04058,6e-05,2.14617]
[1776637162037,56.09,74039.22,1.59,0.04058,6e-05,2.14617]
[1776637162574,56.09,74041.76,1.59,0.04074,6e-05,2.15325]
[1776637163876,56.09,74042.97,1.59,0.04082,6e-05,2.15667]
[1776637164589,56.09,74042.85,1.59,0.04082,6e-05,2.15643]
[1776637167175,56.09,74044.2,1.59,0.04091,6e-05,2.16033]
[1776637167617,56.09,74048.37,1.59,0.04117,6e-05,2.17188]
[1776637168216,56.09,74048.37,1.59,0.04117,6e-05,2.17188]
[1776637168616,56.09,74051.9,1.59,0.0414,6e-05,2.18169]
[1776637171640,56.09,74049.07,1.59,0.04109,6e-05,2.16644]
[1776637176673,56.1,74049.94,1.59,0.04115,6e-05,2.16906]
[1776637178689,56.1,74044.83,1.59,0.04082,6e-05,2.15491]
[1776637183740,56.09,74043.04,1.59,0.04069,6e-05,2.14928]
[1776637186769,56.09,74051.66,1.59,0.04123,6e-05,2.17259]
[1776637191803,56.08,74055.61,1.59,0.04147,6e-05,2.18286]
[1776637194840,56.07,74044.99,1.59,0.04077,6e-05,2.15281]
[1776637195840,56.07,74035.91,1.59,0.0402,6e-05,2.12778]
[1776637200875,56.06,74033.75,1.59,0.04004,6e-05,2.12102]
[1776637203272,56.06,74028.9,1.59,0.03973,6e-05,2.1077]
[1776637203275,56.06,74018.0,1.59,0.03906,6e-05,2.07819]
[1776637204657,56.06,74005.24,1.59,0.03828,6e-05,2.04402]
[1776637206693,56.06,73990.33,1.59,0.03739,6e-05,2.00467]
[1776637210114,56.06,73999.51,1.59,0.03794,6e-05,2.02883]
[1776637215979,56.06,73990.12,1.59,0.03738,6e-05,2.00421]
[1776637219082,56.06,73984.89,1.59,0.03707,6e-05,1.99074]
[1776637225041,56.07,73980.19,1.59,0.03681,6e-05,1.97898]
[1776637226822,56.07,73979.61,1.59,0.03678,6e-05,1.97756]
[1776637227439,56.07,73979.61,1.59,0.03678,6e-05,1.97756]
[1776637227532,56.07,73976.88,1.59,0.03662,6e-05,1.97056]
[1776637227837,56.07,73976.88,1.59,0.03662,6e-05,1.97056]
[1776637228237,56.07,73976.88,1.59,0.03662,6e-05,1.97056]
[1776637228718,56.06,73960.59,1.59,0.03566,6e-05,1.92781]
[1776637232661,56.05,73974.88,1.59,0.03632,6e-05,1.95559]
[1776637233800,56.05,73975.09,1.59,0.03633,6e-05,1.95614]
[1776637233809,56.05,73975.09,1.59,0.03633,6e-05,1.95614]
[1776637234043,56.05,73975.09,1.59,0.03633,6e-05,1.95614]
[1776637234336,56.05,73975.09,1.59,0.03633,6e-05,1.95614]
[1776637234364,56.05,73965.43,1.59,0.03578,6e-05,1.93145]
[1776637234865,56.05,73965.43,1.59,0.03578,6e-05,1.93145]
[1776637234877,56.05,73965.43,1.59,0.03578,6e-05,1.93145]
[1776637236088,56.04,73965.43,1.59,0.03577,6e-05,1.93103]
[1776637236362,56.04,73965.43,1.59,0.03577,6e-05,1.93103]
[1776637238133,56.03,73947.26,1.59,0.03472,6e-05,1.88383]
[1776637239327,56.03,73928.3,1.59,0.03366,5e-05,1.83626]
[1776637240342,56.03,73928.3,1.59,0.03366,5e-05,1.83626]
[1776637240455,56.03,73898.59,1.59,0.03208,5e-05,1.76394]
[1776637241350,56.03,73898.59,1.59,0.03208,5e-05,1.76394]
[1776637241399,56.03,73887.84,1.59,0.03152,5e-05,1.73828]
[1776637244252,56.03,73889.56,1.59,0.03161,5e-05,1.74251]
[1776637244329,56.04,73912.53,1.59,0.03284,5e-05,1.79867]
[1776637247475,56.05,73917.41,1.59,0.03311,5e-05,1.81128]
[1776637247488,56.05,73926.8,1.59,0.03363,5e-05,1.83464]
[1776637251230,56.06,73912.64,1.59,0.0329,5e-05,1.80131]
[1776637252372,56.06,73920.41,1.59,0.03332,5e-05,1.82063]
[1776637255800,56.07,73900.92,1.59,0.0323,5e-05,1.77431]
[1776637259285,56.08,73879.53,1.59,0.03122,5e-05,1.72454]
[1776637262305,56.1,73866.99,1.59,0.03062,5e-05,1.69655]
[1776637267400,56.12,73868.06,1.59,0.03072,5e-05,1.70116]
[1776637271075,56.13,73860.94,1.59,0.03039,5e-05,1.68619]
[1776637271387,56.14,73860.44,1.59,0.03039,5e-05,1.68611]
[1776637276748,56.16,73857.05,1.59,0.03026,5e-05,1.67986]
[1776637276803,56.17,73847.03,1.59,0.02979,5e-05,1.6579]
[1776637276998,56.17,73847.03,1.59,0.02979,5e-05,1.6579]
[1776637278442,56.17,73831.69,1.59,0.02904,5e-05,1.62306]
[1776637279455,56.17,73822.24,1.59,0.02859,5e-05,1.60193]
[1776637281568,56.17,73828.14,1.59,0.02888,5e-05,1.61543]
[1776637282488,56.17,73808.16,1.59,0.02794,5e-05,1.57094]
[1776637283497,56.18,73799.7,1.59,0.02755,5e-05,1.55269]
[1776637284472,56.18,73799.7,1.59,0.02755,5e-05,1.55269]
[1776637284571,56.18,73796.56,1.59,0.02742,5e-05,1.54629]
[1776637287258,56.18,73800.76,1.59,0.02762,5e-05,1.55592]
[1776637287522,56.19,73806.11,1.59,0.02787,5e-05,1.56786]
[1776637288529,56.19,73800.05,1.59,0.02759,5e-05,1.55456]
[1776637289779,56.19,73813.51,1.59,0.02823,5e-05,1.58466]
[1776637292559,56.2,73821.97,1.59,0.02853,5e-05,1.59756]
[1776637294574,56.2,73803.65,1.59,0.02768,5e-05,1.55746]
[1776637295596,56.2,73793.72,1.59,0.02722,5e-05,1.53582]
[1776637296587,56.2,73776.2,1.59,0.02644,4e-05,1.49842]
[1776637297905,56.2,73776.2,1.59,0.02644,4e-05,1.49842]
[1776637298605,56.21,73769.18,1.59,0.02614,4e-05,1.48417]
[1776637299618,56.21,73800.08,1.59,0.02754,5e-05,1.55092]
[1776637304653,56.22,73803.14,1.59,0.02771,5e-05,1.55874]
[1776637305659,56.22,73817.07,1.59,0.02836,5e-05,1.5897]
[1776637307675,56.23,73822.95,1.59,0.02865,5e-05,1.60314]
[1776637308758,56.23,73831.68,1.59,0.02907,5e-05,1.6229]
[1776637309819,56.23,73831.68,1.59,0.02907,5e-05,1.6229]
[1776637309918,56.23,73844.5,1.59,0.0297,5e-05,1.65225]
[1776637311704,56.23,73857.85,1.59,0.03036,5e-05,1.68303]
[1776637312146,56.23,73857.85,1.59,0.03036,5e-05,1.68303]
[1776637312734,56.23,73871.23,1.59,0.03103,5e-05,1.71423]
[1776637313726,56.23,73859.38,1.59,0.03044,5e-05,1.68658]
[1776637314827,56.23,73859.38,1.59,0.03044,5e-05,1.68658]
[1776637314876,56.23,73846.58,1.59,0.0298,5e-05,1.65711]
[1776637316751,56.24,73826.01,1.59,0.02881,5e-05,1.61072]
[1776637317759,56.24,73833.41,1.59,0.02916,5e-05,1.62738]
[1776637319772,56.24,73826.78,1.59,0.02885,5e-05,1.6128]
[1776637321786,56.24,73834.16,1.59,0.02921,5e-05,1.62967]
[1776637322939,56.24,73834.16,1.59,0.02921,5e-05,1.62967]
[1776637323236,56.24,73834.04,1.59,0.02921,5e-05,1.6294]
[1776637323801,56.24,73850.28,1.59,0.03,5e-05,1.66654]
[1776637324332,56.24,73850.28,1.59,0.03,5e-05,1.66654]
[1776637324828,56.24,73856.39,1.59,0.03031,5e-05,1.68068]
[1776637325177,56.24,73856.39,1.59,0.03031,5e-05,1.68068]
[1776637325818,56.24,73864.35,1.59,0.03071,5e-05,1.69918]
[1776637326138,56.24,73864.35,1.59,0.03071,5e-05,1.69918]
[1776637326824,56.24,73871.12,1.59,0.03105,5e-05,1.71498]
[1776637327831,56.24,73879.2,1.59,0.03146,5e-05,1.73395]
[1776637329846,56.24,73868.5,1.59,0.03091,5e-05,1.70873]
[1776637330542,56.24,73868.5,1.59,0.03091,5e-05,1.70873]
[1776637330581,56.24,73868.5,1.59,0.03091,5e-05,1.70873]
[1776637330852,56.24,73862.86,1.59,0.03063,5e-05,1.69557]
[1776637331246,56.24,73862.86,1.59,0.03063,5e-05,1.69557]
[1776637331523,56.24,73862.86,1.59,0.03063,5e-05,1.69557]
[1776637331594,56.24,73862.86,1.59,0.03063,5e-05,1.69557]
[1776637331859,56.24,73867.26,1.59,0.03085,5e-05,1.70582]
[1776637333874,56.24,73875.79,1.59,0.03128,5e-05,1.72577]
[1776637335574,56.24,73876.06,1.59,0.0313,5e-05,1.72636]
[1776637341659,56.24,73880.25,1.59,0.0315,5e-05,1.73596]
[1776637341885,56.24,73880.25,1.59,0.0315,5e-05,1.73596]
[1776637341954,56.24,73870.59,1.59,0.03101,5e-05,1.71317]
[1776637342080,56.24,73870.59,1.59,0.03101,5e-05,1.71317]
[1776637342440,56.24,73870.59,1.59,0.03101,5e-05,1.71317]
[1776637343948,56.24,73861.11,1.59,0.03053,5e-05,1.69103]
[1776637344950,56.24,73843.59,1.59,0.02967,5e-05,1.65076]
[1776637345957,56.24,73835.32,1.59,0.02926,5e-05,1.63206]
[1776637346964,56.24,73822.45,1.59,0.02865,5e-05,1.60325]
[1776637348105,56.24,73819.78,1.59,0.02853,5e-05,1.59744]
[1776637348985,56.24,73828.36,1.59,0.02894,5e-05,1.61678]
[1776637349985,56.24,73841.19,1.59,0.02956,5e-05,1.64576]
[1776637354013,56.24,73849.8,1.59,0.02986,5e-05,1.65855]
[1776637356487,56.24,73859.97,1.59,0.03036,5e-05,1.68177]
[1776637358714,56.24,73859.97,1.59,0.03036,5e-05,1.68165]
[1776637358763,56.24,73859.97,1.59,0.03036,5e-05,1.68165]
[1776637358835,56.23,73864.64,1.59,0.03059,5e-05,1.69224]
[1776637359762,56.23,73874.4,1.59,0.03108,5e-05,1.71504]
[1776637360441,56.23,73874.4,1.59,0.03108,5e-05,1.71504]
[1776637360543,56.23,73879.85,1.59,0.03136,5e-05,1.72769]
[1776637361127,56.23,73879.85,1.59,0.03136,5e-05,1.72769]
[1776637361151,56.23,73882.52,1.59,0.03149,5e-05,1.73385]
[1776637362833,56.23,73882.52,1.59,0.03149,5e-05,1.73385]
[1776637362853,56.23,73883.24,1.59,0.03152,5e-05,1.73524]
[1776637363697,56.23,73883.24,1.59,0.03152,5e-05,1.73524]
[1776637363772,56.23,73883.45,1.59,0.03153,5e-05,1.73558]
[1776637364529,56.23,73883.45,1.59,0.03153,5e-05,1.73558]
[1776637364630,56.23,73881.26,1.59,0.03142,5e-05,1.7304]
[1776637369835,56.22,73883.19,1.59,0.03149,5e-05,1.73405]
[1776637371642,56.22,73883.19,1.59,0.03149,5e-05,1.73405]
[1776637371649,56.22,73875.38,1.59,0.03109,5e-05,1.71549]
[1776637372695,56.22,73875.38,1.59,0.03109,5e-05,1.71549]
[1776637372936,56.22,73875.38,1.59,0.03109,5e-05,1.71549]
[1776637372981,56.21,73867.83,1.59,0.0307,5e-05,1.6976]
[1776637374157,56.21,73858.98,1.59,0.03026,5e-05,1.677]
[1776637375528,56.21,73846.62,1.59,0.02965,5e-05,1.64854]
[1776637376851,56.21,73846.62,1.59,0.02965,5e-05,1.64854]
[1776637378772,56.21,73848.23,1.59,0.02972,5e-05,1.65213]
[1776637379015,56.21,73848.23,1.59,0.02972,5e-05,1.65213]
[1776637378828,56.21,73845.87,1.59,0.02961,5e-05,1.64671]
[1776637380977,56.21,73845.98,1.59,0.02961,5e-05,1.64695]
[1776637382215,56.21,73834.39,1.59,0.02905,5e-05,1.62063]
[1776637383791,56.21,73851.97,1.59,0.02991,5e-05,1.66063]
[1776637386302,56.21,73853.31,1.59,0.02997,5e-05,1.66366]
[1776637386410,56.21,73854.75,1.59,0.03004,5e-05,1.66693]
[1776637389973,56.21,73808.65,1.59,0.02782,5e-05,1.56303]
[1776637391355,56.21,73793.32,1.59,0.02712,5e-05,1.52961]
[1776637397319,56.2,73796.37,1.59,0.02724,5e-05,1.53533]
[1776637398326,56.2,73802.61,1.59,0.02752,5e-05,1.54872]
[1776637400044,56.2,73793.85,1.59,0.02712,5e-05,1.52947]
[1776637401131,56.2,73793.85,1.59,0.02712,5e-05,1.52947]
[1776637401347,56.2,73785.7,1.59,0.02675,5e-05,1.51192]
[1776637403361,56.19,73774.47,1.59,0.02624,4e-05,1.48769]
[1776637405374,56.19,73786.61,1.59,0.02678,5e-05,1.5134]
[1776637410409,56.19,73782.9,1.59,0.0266,4e-05,1.5048]
[1776637412424,56.18,73779.05,1.59,0.02632,4e-05,1.49014]
[1776637417078,56.18,73773.26,1.59,0.02605,4e-05,1.47735]
[1776637422496,56.17,73776.2,1.59,0.02617,4e-05,1.48319]
[1776637426692,56.17,73772.37,1.59,0.026,4e-05,1.47491]
[1776637426720,56.17,73774.82,1.59,0.02611,4e-05,1.48003]
[1776637428538,56.17,73790.52,1.59,0.0268,5e-05,1.51337]
[1776637431563,56.17,73778.6,1.59,0.02626,4e-05,1.48753]
[1776637432570,56.17,73785.2,1.59,0.02655,4e-05,1.5015]
[1776637433576,56.16,73796.75,1.59,0.02707,5e-05,1.52623]
[1776637435591,56.16,73804.53,1.59,0.02742,5e-05,1.54282]
[1776637436600,56.16,73812.96,1.59,0.02781,5e-05,1.5611]
[1776637440632,56.16,73767.11,1.59,0.02573,4e-05,1.46221]
[1776637444659,56.15,73774.56,1.59,0.02606,4e-05,1.47772]
[1776637446713,56.15,73789.27,1.59,0.02671,5e-05,1.50889]
[1776637447699,56.15,73800.77,1.59,0.02723,5e-05,1.53358]
[1776637448710,56.15,73806.99,1.59,0.02751,5e-05,1.54695]
[1776637450725,56.15,73818.97,1.59,0.02806,5e-05,1.57288]
[1776637451733,56.14,73828.74,1.59,0.02852,5e-05,1.59434]
[1776637452750,56.14,73841.19,1.59,0.02911,5e-05,1.62231]
[1776637454754,56.14,73832.7,1.59,0.02871,5e-05,1.60326]
[1776637455760,56.14,73817.71,1.59,0.02799,5e-05,1.56961]
[1776637460796,56.14,73831.25,1.59,0.02862,5e-05,1.59948]
[1776637465835,56.14,73833.3,1.59,0.02873,5e-05,1.60432]
[1776637468416,56.14,73834.68,1.59,0.0288,5e-05,1.60749]
[1776637471939,56.14,73845.11,1.59,0.02919,5e-05,1.62462]
[1776637472410,56.14,73845.11,1.59,0.02919,5e-05,1.62462]
[1776637473947,56.14,73861.13,1.59,0.02998,5e-05,1.66118]
[1776637476909,56.14,73866.5,1.59,0.03024,5e-05,1.67339]
[1776637478924,56.14,73878.04,1.59,0.03082,5e-05,1.70016]
[1776637479934,56.14,73885.72,1.59,0.03121,5e-05,1.71819]
[1776637484965,56.14,73883.35,1.59,0.0311,5e-05,1.71307]
[1776637487211,56.15,73886.89,1.59,0.03129,5e-05,1.72185]
[1776637491000,56.15,73886.1,1.59,0.03126,5e-05,1.72042]
[1776637492039,56.15,73885.36,1.59,0.03122,5e-05,1.71867]
[1776637494083,56.15,73885.71,1.59,0.03124,5e-05,1.7195]
[1776637498889,56.16,73892.07,1.59,0.03157,5e-05,1.7349]
[1776637499096,56.15,73903.23,1.59,0.03215,5e-05,1.76134]
[1776637501092,56.15,73924.93,1.59,0.0333,5e-05,1.8137]
[1776637501945,56.15,73924.93,1.59,0.0333,5e-05,1.8137]
[1776637501953,56.15,73924.93,1.59,0.0333,5e-05,1.8137]
[1776637502091,56.15,73924.93,1.59,0.0333,5e-05,1.81343]
[1776637505533,56.14,73920.86,1.59,0.03305,5e-05,1.80236]
[1776637506139,56.14,73921.09,1.59,0.03307,5e-05,1.80302]
[1776637506258,56.14,73921.09,1.59,0.03307,5e-05,1.80302]
[1776637507011,56.14,73921.09,1.59,0.03307,5e-05,1.80302]
[1776637507144,56.14,73921.09,1.59,0.03307,5e-05,1.80302]
[1776637507146,56.14,73914.47,1.59,0.03272,5e-05,1.78706]
[1776637508154,56.14,73911.77,1.59,0.03258,5e-05,1.78067]
[1776637509161,56.14,73902.93,1.59,0.03211,5e-05,1.75939]
[1776637511175,56.14,73896.05,1.59,0.03174,5e-05,1.74258]
[1776637513127,56.14,73894.23,1.59,0.03165,5e-05,1.73825]
[1776637514189,56.14,73893.48,1.59,0.03161,5e-05,1.73647]
[1776637514987,56.14,73893.48,1.59,0.03161,5e-05,1.73647]
[1776637515032,56.14,73902.88,1.59,0.0321,5e-05,1.75889]
[1776637516928,56.14,73902.88,1.59,0.0321,5e-05,1.75889]
[1776637517967,56.14,73905.99,1.59,0.03225,5e-05,1.76594]
[1776637518133,56.14,73905.99,1.59,0.03225,5e-05,1.76594]
[1776637518148,56.13,73904.82,1.59,0.03218,5e-05,1.76273]
[1776637521824,56.13,73904.58,1.59,0.03216,5e-05,1.76179]
[1776637523080,56.13,73905.58,1.59,0.03221,5e-05,1.764]
[1776637523091,56.13,73905.58,1.59,0.03221,5e-05,1.764]
[1776637523378,56.12,73902.41,1.59,0.03204,5e-05,1.75602]
[1776637525245,56.12,73902.13,1.59,0.03202,5e-05,1.75518]
[1776637527955,56.12,73899.45,1.59,0.03188,5e-05,1.74877]
[1776637527969,56.12,73899.45,1.59,0.03188,5e-05,1.74877]
[1776637527975,56.12,73907.0,1.59,0.03227,5e-05,1.76668]
[1776637530815,56.12,73908.41,1.59,0.03233,5e-05,1.76969]
[1776637531081,56.12,73908.41,1.59,0.03233,5e-05,1.76969]
[1776637531330,56.11,73909.96,1.59,0.03229,5e-05,1.76638]
[1776637533370,56.11,73909.88,1.59,0.03228,5e-05,1.7658]
[1776637537153,56.11,73913.95,1.59,0.03248,5e-05,1.77506]
[1776637536358,56.1,73921.3,1.59,0.03287,5e-05,1.79265]
[1776637541394,56.09,73921.65,1.59,0.03287,5e-05,1.79242]
[1776637543408,56.09,73907.83,1.59,0.03213,5e-05,1.75869]
[1776637545420,56.09,73913.5,1.59,0.03242,5e-05,1.77198]
[1776637548442,56.08,73896.93,1.59,0.03154,5e-05,1.73182]
[1776637553477,56.08,73898.67,1.59,0.03163,5e-05,1.73595]
[1776637555493,56.08,73905.82,1.59,0.032,5e-05,1.75301]
[1776637559520,56.08,73897.79,1.59,0.03158,5e-05,1.73386]
[1776637561211,56.08,73881.47,1.59,0.03074,5e-05,1.69523]
[1776637562730,56.08,73881.47,1.59,0.03074,5e-05,1.69508]
[1776637562760,56.08,73865.23,1.59,0.02992,5e-05,1.65731]
[1776637566574,56.08,73857.02,1.59,0.02951,5e-05,1.63833]
[1776637567926,56.08,73845.01,1.59,0.02893,5e-05,1.61107]
[1776637571609,56.08,73837.98,1.59,0.02859,5e-05,1.59538]
[1776637575638,56.08,73831.09,1.59,0.02827,5e-05,1.58022]
[1776637577650,56.08,73840.51,1.59,0.02872,5e-05,1.60139]
[1776637580182,56.08,73844.01,1.59,0.02889,5e-05,1.60929]
[1776637580266,56.08,73855.29,1.59,0.02944,5e-05,1.63486]
[1776637584707,56.08,73811.31,1.59,0.02735,5e-05,1.53669]
[1776637586720,56.08,73816.85,1.59,0.0276,5e-05,1.5488]
[1776637589274,56.08,73834.66,1.59,0.02844,5e-05,1.58818]
[1776637594492,56.08,73839.48,1.59,0.02856,5e-05,1.5925]
[1776637599815,56.08,73842.16,1.59,0.02869,5e-05,1.59865]
[1776637602835,56.08,73847.52,1.59,0.02895,5e-05,1.61072]
[1776637603841,56.08,73855.22,1.59,0.02932,5e-05,1.62815]
[1776637604849,56.08,73861.35,1.59,0.02962,5e-05,1.64209]
[1776637606862,56.08,73866.87,1.59,0.02989,5e-05,1.65462]
[1776637609162,56.08,73872.55,1.59,0.03017,5e-05,1.66755]
[1776637609758,56.08,73872.55,1.59,0.03017,5e-05,1.66755]
[1776637610760,56.08,73872.4,1.59,0.03016,5e-05,1.66711]
[1776637610891,56.08,73885.15,1.59,0.0308,5e-05,1.69667]
[1776637612906,56.08,73886.57,1.59,0.03087,5e-05,1.69985]
[1776637612960,56.07,73879.08,1.59,0.03049,5e-05,1.6822]
[1776637615927,56.07,73887.04,1.59,0.03088,5e-05,1.7004]
[1776637616933,56.07,73893.03,1.59,0.03119,5e-05,1.71433]
[1776637618947,56.07,73885.34,1.59,0.03079,5e-05,1.69591]
[1776637621083,56.06,73883.02,1.59,0.03067,5e-05,1.69034]
[1776637621199,56.06,73883.02,1.59,0.03067,5e-05,1.69034]
[1776637621278,56.06,73881.94,1.59,0.03061,5e-05,1.68782]
[1776637623017,56.06,73882.11,1.59,0.03062,5e-05,1.68822]
[1776637623063,56.06,73894.34,1.59,0.03124,5e-05,1.71692]
[1776637624004,56.06,73894.34,1.59,0.03124,5e-05,1.71692]
[1776637624795,56.06,73898.13,1.59,0.03144,5e-05,1.72589]
[1776637625085,56.06,73899.23,1.59,0.0315,5e-05,1.7285]
[1776637627683,56.06,73899.77,1.59,0.03152,5e-05,1.72948]
[1776637627776,56.06,73899.77,1.59,0.03152,5e-05,1.72948]
[1776637628014,56.06,73901.92,1.59,0.03163,5e-05,1.73444]
[1776637629022,56.06,73896.67,1.59,0.03135,5e-05,1.72182]
[1776637631043,56.06,73887.81,1.59,0.03089,5e-05,1.70081]
[1776637633879,56.06,73887.98,1.59,0.0309,5e-05,1.70121]
[1776637635971,56.06,73897.88,1.59,0.03141,5e-05,1.72436]
[1776637637155,56.05,73897.99,1.59,0.03141,5e-05,1.72441]
[1776637637173,56.05,73901.3,1.59,0.03157,5e-05,1.73205]
[1776637639224,56.05,73901.3,1.59,0.03157,5e-05,1.73184]
[1776637639318,56.05,73897.99,1.59,0.0314,5e-05,1.72388]
[1776637641101,56.05,73897.99,1.59,0.0314,5e-05,1.72388]
[1776637642285,56.04,73887.35,1.59,0.03084,5e-05,1.69821]
[1776637643182,56.04,73887.35,1.59,0.03084,5e-05,1.69821]
[1776637646855,56.04,73889.29,1.59,0.03092,5e-05,1.70229]
[1776637649165,56.03,73895.61,1.59,0.03124,5e-05,1.71669]
[1776637654201,56.03,73897.17,1.59,0.03118,5e-05,1.71268]
[1776637656732,56.02,73896.72,1.59,0.03115,5e-05,1.71127]
[1776637657526,56.02,73896.8,1.59,0.03115,5e-05,1.71129]
[1776637660243,56.02,73906.9,1.59,0.03166,5e-05,1.73471]
[1776637661250,56.01,73912.17,1.59,0.03193,5e-05,1.74709]
[1776637666286,56.01,73918.79,1.59,0.03227,5e-05,1.76222]
[1776637668283,56.01,73919.7,1.59,0.03232,5e-05,1.76452]
[1776637668322,56.0,73921.08,1.59,0.03238,5e-05,1.7673]
[1776637670601,56.0,73918.98,1.59,0.03227,5e-05,1.7623]
[1776637671843,56.0,73919.5,1.59,0.0323,5e-05,1.76368]
[1776637671930,56.0,73919.72,1.59,0.03231,5e-05,1.76421]
[1776637672644,56.0,73919.72,1.59,0.03231,5e-05,1.76421]
[1776637673334,56.01,73919.72,1.59,0.03231,5e-05,1.76434]
[1776637676736,56.01,73923.56,1.59,0.03252,5e-05,1.77379]
[1776637678375,56.0,73944.06,1.59,0.03361,5e-05,1.82328]
[1776637679376,56.0,73949.42,1.59,0.03389,6e-05,1.83587]
[1776637679921,56.0,73949.42,1.59,0.03389,6e-05,1.83587]
[1776637683405,55.98,73958.2,1.59,0.03433,6e-05,1.85568]
[1776637684701,55.98,73959.7,1.59,0.03442,6e-05,1.85943]
[1776637684748,55.98,73973.17,1.59,0.03517,6e-05,1.89329]
[1776637688125,55.97,73977.48,1.59,0.03541,6e-05,1.90399]
[1776637688186,55.97,73985.99,1.59,0.0359,6e-05,1.92559]
[1776637693479,55.97,73984.11,1.59,0.03577,6e-05,1.92003]
[1776637695492,55.97,73978.12,1.59,0.03543,6e-05,1.90459]
[1776637697457,55.96,73978.95,1.59,0.03547,6e-05,1.90662]
[1776637698084,55.96,73986.12,1.59,0.03588,6e-05,1.92487]
[1776637699964,55.96,73986.12,1.59,0.03588,6e-05,1.92477]
[1776637700037,55.96,74004.26,1.59,0.03694,6e-05,1.97151]
[1776637705581,55.96,74007.46,1.59,0.03712,6e-05,1.97954]
[1776637710674,55.95,74005.47,1.59,0.03698,6e-05,1.97335]
[1776637715392,55.95,74004.6,1.59,0.03679,6e-05,1.96324]
[1776637716424,55.94,74011.18,1.59,0.03716,6e-05,1.97984]
[1776637718990,55.94,74014.04,1.59,0.03733,6e-05,1.98712]
[1776637719038,55.94,74019.28,1.59,0.03764,6e-05,2.00067]
[1776637723019,55.93,74019.26,1.59,0.03761,6e-05,1.99962]
[1776637725721,55.89,74010.3,1.59,0.03697,6e-05,1.97139]
[1776637728990,55.85,73993.76,1.59,0.0359,6e-05,1.92419]
[1776637729481,55.85,73993.76,1.59,0.0359,6e-05,1.92419]
[1776637734939,55.84,73994.41,1.59,0.03592,6e-05,1.92493]
[1776637735130,55.84,73989.16,1.59,0.03561,6e-05,1.91127]
[1776637736810,55.83,73983.61,1.59,0.03528,6e-05,1.89675]
[1776637737814,55.83,73976.59,1.59,0.03488,6e-05,1.87879]
[1776637738819,55.83,73964.09,1.59,0.03418,6e-05,1.84725]
[1776637741153,55.83,73959.81,1.59,0.03393,6e-05,1.83617]
[1776637741255,55.83,73963.45,1.59,0.03412,6e-05,1.84485]
[1776637743874,55.82,73965.19,1.59,0.0342,6e-05,1.84841]
[1776637743880,55.81,73969.74,1.59,0.03445,6e-05,1.85941]
[1776637745026,55.81,73969.74,1.59,0.03445,6e-05,1.85941]
[1776637745067,55.81,73985.52,1.59,0.03533,6e-05,1.89892]
[1776637748070,55.81,73981.86,1.59,0.03512,6e-05,1.88969]
[1776637751340,55.81,73987.23,1.59,0.03543,6e-05,1.90345]
[1776637754929,55.81,73979.64,1.59,0.035,6e-05,1.88413]
[1776637759964,55.81,73980.46,1.59,0.03505,6e-05,1.88634]
[1776637764999,55.81,73982.64,1.59,0.03518,6e-05,1.89198]
[1776637770039,55.81,73983.36,1.59,0.03522,6e-05,1.89387]
[1776637772052,55.81,73993.53,1.59,0.03568,6e-05,1.91264]
[1776637777089,55.81,73988.84,1.59,0.0354,6e-05,1.90048]
[1776637782125,55.81,73989.06,1.59,0.03541,6e-05,1.90087]
[1776637785145,55.81,73973.77,1.59,0.03454,6e-05,1.86199]
[1776637785928,55.81,73973.77,1.59,0.03454,6e-05,1.86199]
[1776637786269,55.81,73962.17,1.59,0.03388,6e-05,1.83256]
[1776637788167,55.8,73955.64,1.59,0.03351,5e-05,1.81557]
[1776637793201,55.76,73954.41,1.59,0.03333,5e-05,1.80787]
[1776637798237,55.74,73951.03,1.59,0.03312,5e-05,1.79802]
[1776637801485,55.72,73941.97,1.59,0.03257,5e-05,1.77352]
[1776637803278,55.72,73934.35,1.59,0.03215,5e-05,1.75449]
[1776637804279,55.71,73924.38,1.59,0.03162,5e-05,1.72999]
[1776637805289,55.71,73919.08,1.59,0.03133,5e-05,1.71686]
[1776637810288,55.69,73923.4,1.59,0.03151,5e-05,1.72528]
[1776637816365,55.55,73920.55,1.59,0.03103,5e-05,1.70316]
[1776637819384,55.43,73933.47,1.59,0.03143,5e-05,1.72176]
[1776637824421,55.41,73930.66,1.59,0.03123,5e-05,1.71283]
[1776637825427,55.41,73938.04,1.59,0.03161,5e-05,1.73008]
[1776637829457,55.39,73944.31,1.59,0.0319,5e-05,1.74339]
[1776637830463,55.39,73950.28,1.59,0.03221,5e-05,1.7574]
[1776637833489,55.38,73944.4,1.59,0.03175,5e-05,1.73476]
[1776637836523,55.36,73932.54,1.59,0.03108,5e-05,1.70446]
[1776637841560,55.34,73937.63,1.59,0.0313,5e-05,1.71449]
[1776637842566,55.33,73929.67,1.59,0.03088,5e-05,1.6951]
[1776637847605,55.32,73929.92,1.59,0.03085,5e-05,1.69367]
[1776637852645,55.3,73934.42,1.59,0.03103,5e-05,1.70231]
[1776637852836,55.3,73934.42,1.59,0.03103,5e-05,1.70231]
[1776637853650,55.29,73937.07,1.59,0.03116,5e-05,1.7082]
[1776637858683,55.29,73932.72,1.59,0.03092,5e-05,1.69723]
[1776637862307,55.29,73929.62,1.59,0.03076,5e-05,1.68966]
[1776637862357,55.28,73928.19,1.59,0.03068,5e-05,1.68609]
[1776637863169,55.28,73928.19,1.59,0.03068,5e-05,1.68609]
[1776637863195,55.28,73946.2,1.59,0.03162,5e-05,1.72913]
[1776637868754,55.26,73942.51,1.59,0.03137,5e-05,1.71752]
[1776637871777,55.25,73954.31,1.59,0.03196,5e-05,1.74462]
[1776637873811,55.24,73958.66,1.59,0.03217,5e-05,1.75423]
[1776637876813,55.24,73964.88,1.59,0.03251,5e-05,1.7698]
[1776637880406,55.24,73967.79,1.59,0.03268,5e-05,1.77743]
[1776637881857,55.24,73978.34,1.59,0.03325,6e-05,1.80316]
[1776637884870,55.24,73984.47,1.59,0.03358,6e-05,1.81794]
[1776637889901,55.23,73986.49,1.59,0.03367,6e-05,1.82212]
[1776637891917,55.23,73994.85,1.59,0.03402,6e-05,1.83607]
[1776637896950,55.22,73995.73,1.59,0.03405,6e-05,1.83758]
[1776637901985,55.21,73997.24,1.59,0.03411,6e-05,1.84029]
[1776637907023,55.21,73996.39,1.59,0.03405,6e-05,1.83743]
[1776637909036,55.2,74003.75,1.59,0.03445,6e-05,1.85561]
[1776637912058,55.2,74016.4,1.59,0.03517,6e-05,1.8875]
[1776637917094,55.19,74017.3,1.59,0.0352,6e-05,1.88899]
[1776637921733,55.18,74025.56,1.59,0.03564,6e-05,1.9087]
[1776637923136,55.18,74042.39,1.59,0.03664,6e-05,1.95264]
[1776637924151,55.18,74029.17,1.59,0.03585,6e-05,1.91802]
[1776637929177,55.15,74037.75,1.59,0.03629,6e-05,1.93708]
[1776637931192,55.14,74042.99,1.59,0.03658,6e-05,1.94991]
[1776637932863,55.14,74038.13,1.59,0.03628,6e-05,1.93673]
[1776637932903,55.14,74038.13,1.59,0.03628,6e-05,1.93673]
[1776637933205,55.13,74038.97,1.59,0.03632,6e-05,1.93849]
[1776637938241,55.11,74048.44,1.59,0.03683,6e-05,1.96118]
[1776637943278,55.09,74050.01,1.59,0.03687,6e-05,1.96298]
[1776637945290,55.09,74039.54,1.59,0.03623,6e-05,1.93455]
[1776637945972,55.09,74039.54,1.59,0.03623,6e-05,1.93455]
[1776637950325,55.07,74028.27,1.59,0.03552,6e-05,1.90326]
[1776637955360,55.04,74028.99,1.59,0.03537,6e-05,1.89517]
[1776637958382,55.03,74037.14,1.59,0.03581,6e-05,1.91448]
[1776637961409,55.01,74051.4,1.59,0.03662,6e-05,1.95038]
[1776637963670,55.01,74054.51,1.59,0.0368,6e-05,1.95813]
[1776637966201,55.0,74056.09,1.59,0.03686,6e-05,1.9609]
[1776637967953,54.99,74057.96,1.59,0.03695,6e-05,1.96492]
[1776637968009,54.99,74057.96,1.59,0.03695,6e-05,1.96492]
[1776637968459,54.99,74062.06,1.59,0.03719,6e-05,1.97532]
[1776637969350,54.99,74062.06,1.59,0.03719,6e-05,1.97532]
[1776637974130,54.97,74059.73,1.59,0.03699,6e-05,1.9667]
[1776637974501,54.96,74059.5,1.59,0.03697,6e-05,1.96561]
[1776637975413,54.96,74059.5,1.59,0.03697,6e-05,1.96561]
[1776637976515,54.95,74051.78,1.59,0.03648,6e-05,1.94427]
[1776637978529,54.94,74058.05,1.59,0.03684,6e-05,1.95991]
[1776637980452,54.94,74061.31,1.59,0.03702,6e-05,1.96807]
[1776637980768,54.94,74081.27,1.59,0.03825,6e-05,2.0216]
[1776637981227,54.94,74081.27,1.59,0.03825,6e-05,2.0216]
[1776637981573,54.94,74081.27,1.59,0.03825,6e-05,2.0216]
[1776637982734,54.94,74101.97,1.59,0.03954,6e-05,2.07767]
[1776637984304,54.94,74101.97,1.59,0.03954,6e-05,2.07767]
[1776637984595,54.94,74105.55,1.59,0.03977,6e-05,2.08752]
[1776637985602,54.94,74112.61,1.59,0.04022,6e-05,2.10697]
[1776637987768,54.93,74114.17,1.59,0.04032,6e-05,2.11122]
[1776637987784,54.93,74114.17,1.59,0.04032,6e-05,2.11122]
[1776637988624,54.93,74115.83,1.59,0.04042,6e-05,2.11565]
[1776637989631,54.93,74109.76,1.59,0.04001,6e-05,2.09805]
[1776637990639,54.92,74101.75,1.59,0.03948,6e-05,2.07523]
[1776637992654,54.92,74110.85,1.59,0.04006,6e-05,2.10029]
[1776637994665,54.92,74100.79,1.59,0.03942,6e-05,2.07237]
[1776637996673,54.91,74095.83,1.59,0.03909,6e-05,2.05811]
[1776637997350,54.91,74092.94,1.59,0.03889,6e-05,2.04956]
[1776637999231,54.9,74088.41,1.59,0.03858,6e-05,2.03597]
[1776637999700,54.89,74080.93,1.59,0.0381,6e-05,2.01511]
[1776638002360,54.88,74080.09,1.59,0.03802,6e-05,2.0117]
[1776638003669,54.88,74080.02,1.59,0.03801,6e-05,2.01157]
[1776638003769,54.88,74079.75,1.59,0.038,6e-05,2.0109]
[1776638004826,54.88,74079.75,1.59,0.038,6e-05,2.0109]
[1776638005747,54.88,74078.69,1.59,0.03792,6e-05,2.00755]
[1776638006388,54.88,74078.69,1.59,0.03792,6e-05,2.00755]
[1776638006755,54.88,74075.95,1.59,0.03774,6e-05,1.99963]
[1776638007758,54.88,74087.42,1.59,0.03845,6e-05,2.03067]
[1776638008764,54.88,74093.86,1.59,0.03886,6e-05,2.04823]
[1776638009674,54.88,74093.86,1.59,0.03886,6e-05,2.04823]
[1776638009771,54.88,74092.56,1.59,0.03878,6e-05,2.04469]
[1776638010777,54.87,74077.43,1.59,0.03782,6e-05,2.00311]
[1776638012792,54.86,74074.36,1.59,0.03748,6e-05,1.98643]
[1776638017463,54.85,74073.65,1.59,0.0374,6e-05,1.98292]
[1776638018782,54.85,74069.11,1.59,0.03712,6e-05,1.97079]
[1776638018850,54.78,74052.85,1.59,0.03597,6e-05,1.92046]
[1776638019160,54.78,74052.85,1.59,0.03597,6e-05,1.92046]
[1776638020869,54.78,74022.65,1.59,0.03422,6e-05,1.84241]
[1776638021893,54.78,74015.62,1.59,0.03382,6e-05,1.82456]
[1776638023901,54.71,74022.12,1.59,0.03399,6e-05,1.83246]
[1776638025916,54.7,73999.8,1.59,0.03272,6e-05,1.77521]
[1776638026922,54.69,73991.2,1.59,0.03224,5e-05,1.75343]
[1776638031956,54.67,73990.05,1.59,0.03212,5e-05,1.7482]
[1776638034980,54.66,73998.6,1.59,0.03256,5e-05,1.76783]
[1776638040011,54.63,74007.27,1.59,0.03297,6e-05,1.7868]
[1776638041022,54.63,74014.13,1.59,0.03334,6e-05,1.80344]
[1776638043038,54.62,74002.45,1.59,0.03267,6e-05,1.77314]
[1776638048073,54.6,74010.06,1.59,0.03303,6e-05,1.78949]
[1776638049441,54.6,74010.06,1.59,0.03303,6e-05,1.78949]
[1776638049502,54.6,74010.06,1.59,0.03303,6e-05,1.78949]
[1776638049536,54.59,74010.71,1.59,0.03306,6e-05,1.79057]
[1776638050599,54.59,74010.71,1.59,0.03306,6e-05,1.79057]
[1776638050605,54.59,74010.49,1.59,0.03303,6e-05,1.78947]
[1776638051467,54.59,74010.49,1.59,0.03303,6e-05,1.78947]
[1776638051505,54.58,74010.23,1.59,0.03301,6e-05,1.78828]
[1776638053477,54.58,74010.23,1.59,0.03299,6e-05,1.78773]
[1776638053524,54.57,74010.49,1.59,0.033,6e-05,1.78784]
[1776638059149,54.54,74006.94,1.59,0.03273,6e-05,1.77568]
[1776638062170,54.53,74015.57,1.59,0.03317,6e-05,1.79568]
[1776638064845,54.51,73999.82,1.59,0.03226,5e-05,1.75477]
[1776638067701,54.51,73999.33,1.59,0.03223,5e-05,1.75307]
[1776638067720,54.46,74013.17,1.59,0.03287,6e-05,1.78212]
[1776638069222,54.46,74023.17,1.59,0.03341,6e-05,1.80673]
[1776638074288,54.44,74028.22,1.59,0.03352,6e-05,1.81015]
[1776638075923,54.42,74028.73,1.59,0.03353,6e-05,1.81027]
[1776638081302,54.4,74030.93,1.59,0.03358,6e-05,1.81295]
[1776638081615,54.4,74030.93,1.59,0.03358,6e-05,1.81295]
[1776638086970,54.37,74031.49,1.59,0.03355,6e-05,1.81139]
[1776638088037,54.37,74031.49,1.59,0.03354,6e-05,1.8108]
[1776638088623,54.36,74031.81,1.59,0.03354,6e-05,1.81102]
[1776638092102,54.34,74035.83,1.59,0.03371,6e-05,1.81885]
[1776638097420,54.31,74036.41,1.59,0.03367,6e-05,1.81672]
[1776638102457,54.28,74037.96,1.59,0.03369,6e-05,1.81771]
[1776638107490,54.26,74037.85,1.59,0.03361,6e-05,1.81446]
[1776638108495,54.25,74031.18,1.59,0.03322,6e-05,1.79695]
[1776638111517,54.24,74039.91,1.59,0.03368,6e-05,1.81742]
[1776638112500,54.24,74039.91,1.59,0.03368,6e-05,1.81742]
[1776638112597,54.23,74037.95,1.59,0.03356,6e-05,1.81183]
[1776638118570,54.2,74040.29,1.59,0.03361,6e-05,1.81427]
[1776638123602,54.17,74039.84,1.59,0.03352,6e-05,1.81019]
[1776638128642,54.15,74043.61,1.59,0.03367,6e-05,1.81688]
[1776638133293,54.13,74050.71,1.59,0.03391,6e-05,1.8262]
[1776638133957,54.13,74050.71,1.59,0.03391,6e-05,1.8262]
[1776638134040,54.12,74063.6,1.59,0.03462,6e-05,1.85774]
[1776638138991,54.1,74060.35,1.59,0.03439,6e-05,1.84759]
[1776638139092,54.09,74060.81,1.59,0.03438,6e-05,1.84752]
[1776638140149,54.09,74060.81,1.59,0.03437,6e-05,1.84689]
[1776638141056,54.09,74060.81,1.59,0.03437,6e-05,1.84689]
[1776638141068,54.09,74060.81,1.59,0.03437,6e-05,1.84689]
[1776638141111,54.08,74073.39,1.59,0.0351,6e-05,1.87911]
[1776638142622,54.08,74073.39,1.59,0.0351,6e-05,1.87911]
[1776638147116,54.05,74071.74,1.59,0.03493,6e-05,1.87176]
[1776638153208,54.03,74071.42,1.59,0.03483,6e-05,1.86761]
[1776638157275,54.01,74071.32,1.59,0.03478,6e-05,1.86518]
[1776638161881,53.99,74078.82,1.59,0.03518,6e-05,1.88316]
[1776638162879,53.99,74078.82,1.59,0.03518,6e-05,1.88316]
[1776638162944,53.99,74085.17,1.59,0.03556,6e-05,1.89989]
[1776638164903,53.99,74096.85,1.59,0.03625,6e-05,1.93029]
[1776638166144,53.98,74090.76,1.59,0.03586,6e-05,1.91327]
[1776638171575,53.97,74086.83,1.59,0.03559,6e-05,1.90129]
[1776638176684,53.94,74084.77,1.59,0.03539,6e-05,1.89251]
[1776638177587,53.93,74087.93,1.59,0.03557,6e-05,1.90019]
[1776638177999,53.93,74095.5,1.59,0.03601,6e-05,1.91969]
[1776638179001,53.92,74108.88,1.59,0.03681,6e-05,1.95493]
[1776638181429,53.91,74113.19,1.59,0.03704,6e-05,1.96518]
[1776638181618,53.91,74113.19,1.59,0.03704,6e-05,1.96518]
[1776638183028,53.9,74123.18,1.59,0.03765,6e-05,1.99151]
[1776638184005,53.9,74123.18,1.59,0.03765,6e-05,1.99151]
[1776638184065,53.9,74123.8,1.59,0.03767,6e-05,1.99273]
[1776638184852,53.9,74123.8,1.59,0.03767,6e-05,1.99273]
[1776638185042,53.89,74123.84,1.59,0.03767,6e-05,1.99237]
[1776638185198,53.89,74123.84,1.59,0.03767,6e-05,1.99237]
[1776638187271,53.89,74125.4,1.59,0.03776,6e-05,1.99632]
[1776638189070,53.88,74136.15,1.59,0.03841,6e-05,2.02494]
[1776638189987,53.88,74136.15,1.59,0.03841,6e-05,2.02494]
[1776638193933,53.75,74136.47,1.59,0.03793,6e-05,2.0024]
[1776638198454,53.69,74141.63,1.59,0.0381,6e-05,2.00971]
[1776638200182,53.68,74141.79,1.59,0.03807,6e-05,2.00873]
[1776638203170,53.55,74147.16,1.59,0.03806,6e-05,2.00823]
[1776638206080,53.54,74151.59,1.59,0.03832,6e-05,2.01952]
[1776638206237,53.54,74152.43,1.59,0.03837,6e-05,2.02185]
[1776638207204,53.54,74165.42,1.59,0.0392,7e-05,2.05769]
[1776638210232,53.53,74173.2,1.59,0.03968,7e-05,2.07822]
[1776638213261,53.5,74181.29,1.59,0.04015,7e-05,2.09849]
[1776638216193,53.5,74184.05,1.59,0.04032,7e-05,2.10597]
[1776638216283,53.49,74174.9,1.59,0.03968,7e-05,2.07828]
[1776638217291,53.48,74163.24,1.59,0.0389,6e-05,2.04484]
[1776638222324,53.45,74180.35,1.59,0.03993,7e-05,2.08902]
[1776638223330,53.45,74174.76,1.59,0.03955,7e-05,2.07302]
[1776638226001,53.44,74167.15,1.59,0.03905,7e-05,2.0513]
[1776638228367,53.43,74161.84,1.59,0.03867,6e-05,2.03502]
[1776638233401,53.29,74157.22,1.59,0.03798,6e-05,2.00511]
[1776638237431,53.27,74146.69,1.59,0.03725,6e-05,1.97315]
[1776638241460,53.24,74140.9,1.59,0.03682,6e-05,1.95443]
[1776638246144,53.16,74127.35,1.59,0.03576,6e-05,1.90785]
[1776638249520,53.14,74138.67,1.59,0.03641,6e-05,1.93643]
[1776638251078,53.14,74138.67,1.59,0.03641,6e-05,1.93643]
[1776638253039,53.13,74137.27,1.59,0.03616,6e-05,1.92392]
[1776638257613,53.05,74131.74,1.59,0.0356,6e-05,1.89925]
[1776638257618,53.04,74109.59,1.59,0.03425,6e-05,1.83961]
[1776638259047,53.04,74109.59,1.59,0.03425,6e-05,1.83961]
[1776638259071,53.03,74106.7,1.59,0.03405,6e-05,1.83078]
[1776638259944,53.03,74106.7,1.59,0.03405,6e-05,1.83078]
[1776638260045,53.03,74107.65,1.59,0.03411,6e-05,1.83327]
[1776638262553,53.02,74107.27,1.59,0.03406,6e-05,1.83113]
[1776638263345,53.01,74104.5,1.59,0.03388,6e-05,1.8228]
[1776638264169,53.01,74104.5,1.59,0.03388,6e-05,1.8228]
[1776638264268,53.01,74104.34,1.59,0.03385,6e-05,1.82182]
[1776638264558,53.01,74104.34,1.59,0.03385,6e-05,1.82182]
[1776638264651,53.01,74102.77,1.59,0.03376,6e-05,1.81772]
[1776638265860,53.01,74102.77,1.59,0.03376,6e-05,1.81772]
[1776638266285,53.0,74099.96,1.59,0.03357,6e-05,1.80928]
[1776638271674,52.97,74099.93,1.59,0.03351,6e-05,1.80653]
[1776638272952,52.97,74106.22,1.59,0.03387,6e-05,1.82242]
[1776638273412,52.97,74106.22,1.59,0.03387,6e-05,1.82242]
[1776638276355,52.95,74097.99,1.59,0.03334,6e-05,1.79891]
[1776638276804,52.95,74097.99,1.59,0.03334,6e-05,1.79891]
[1776638277270,52.95,74094.84,1.59,0.03315,6e-05,1.79023]
[1776638278721,52.94,74078.57,1.59,0.03221,6e-05,1.74798]
[1776638279728,52.94,74072.92,1.59,0.03188,6e-05,1.73321]
[1776638284125,52.93,74076.33,1.59,0.03205,6e-05,1.74063]
[1776638284197,52.92,74095.08,1.59,0.03309,6e-05,1.78778]
[1776638284679,52.92,74095.08,1.59,0.03309,6e-05,1.78778]
[1776638285062,52.92,74095.08,1.59,0.03309,6e-05,1.78778]
[1776638285938,52.92,74101.47,1.59,0.03345,6e-05,1.80387]
[1776638289798,52.9,74094.68,1.59,0.03301,6e-05,1.78424]
[1776638292820,52.89,74100.54,1.59,0.03332,6e-05,1.79797]
[1776638295325,52.88,74102.98,1.59,0.03345,6e-05,1.80382]
[1776638295844,52.87,74102.85,1.59,0.03342,6e-05,1.80246]
[1776638297023,52.87,74102.85,1.59,0.03342,6e-05,1.80246]
[1776638297067,52.86,74102.22,1.59,0.03336,6e-05,1.79982]
[1776638301883,52.85,74096.27,1.59,0.03297,6e-05,1.78246]
[1776638306919,52.83,74097.33,1.59,0.03298,6e-05,1.78288]
[1776638311953,52.81,74100.41,1.59,0.03298,6e-05,1.78153]
[1776638316058,52.79,74104.02,1.59,0.03316,6e-05,1.78945]
[1776638316095,52.79,74103.15,1.59,0.03309,6e-05,1.78623]
[1776638320078,52.78,74100.7,1.59,0.03293,6e-05,1.77893]
[1776638320101,52.77,74093.39,1.59,0.03249,6e-05,1.75919]
[1776638320956,52.77,74093.39,1.59,0.03249,6e-05,1.75919]
[1776638321049,52.77,74091.38,1.59,0.03237,6e-05,1.75403]
[1776638326054,52.75,74088.61,1.59,0.03217,6e-05,1.7448]
[1776638326429,52.75,74088.61,1.59,0.03217,6e-05,1.7448]
[1776638328967,52.74,74084.89,1.59,0.03194,6e-05,1.7345]
[1776638329123,52.74,74102.16,1.59,0.03291,6e-05,1.77837]
[1776638329610,52.74,74102.16,1.59,0.03291,6e-05,1.77837]
[1776638330107,52.74,74128.06,1.59,0.03442,6e-05,1.84575]
[1776638335375,52.71,74123.99,1.59,0.03411,6e-05,1.8322]
[1776638338523,52.71,74125.46,1.59,0.03419,6e-05,1.8358]
[1776638342181,52.7,74133.0,1.59,0.03463,6e-05,1.855]
[1776638342847,52.7,74133.0,1.59,0.03463,6e-05,1.855]
[1776638344193,52.7,74144.29,1.59,0.0353,6e-05,1.88491]
[1776638346208,52.7,74137.56,1.59,0.03488,6e-05,1.8664]
[1776638347319,52.69,74147.31,1.59,0.03547,6e-05,1.89224]
[1776638348731,52.69,74147.31,1.59,0.03547,6e-05,1.89224]
[1776638349230,52.69,74157.42,1.59,0.03608,6e-05,1.91948]
[1776638349795,52.69,74157.42,1.59,0.03608,6e-05,1.91948]
[1776638350242,52.69,74166.8,1.59,0.03666,6e-05,1.94493]
[1776638354265,52.68,74160.69,1.59,0.03626,6e-05,1.92717]
[1776638358292,52.67,74148.67,1.59,0.0355,6e-05,1.89373]
[1776638359299,52.67,74142.58,1.59,0.03512,6e-05,1.87709]
[1776638361045,52.66,74141.72,1.59,0.03503,6e-05,1.87282]
[1776638366348,52.65,74142.41,1.59,0.03504,6e-05,1.87362]
[1776638369170,52.64,74146.32,1.59,0.03527,6e-05,1.88376]
[1776638374405,52.64,74145.4,1.59,0.03507,6e-05,1.873]
[1776638378448,52.63,74133.89,1.59,0.03436,6e-05,1.84176]
[1776638379443,52.63,74113.84,1.59,0.03318,6e-05,1.78885]
[1776638382258,52.63,74112.68,1.59,0.03311,6e-05,1.78575]
[1776638382465,52.63,74106.42,1.59,0.03275,6e-05,1.7695]
[1776638384477,52.63,74101.2,1.59,0.03245,6e-05,1.75605]
[1776638386297,52.63,74096.86,1.59,0.0322,6e-05,1.74494]
[1776638386492,52.63,74092.44,1.59,0.03195,6e-05,1.7337]
[1776638387085,52.63,74092.44,1.59,0.03195,6e-05,1.7337]
[1776638387499,52.63,74093.77,1.59,0.03203,6e-05,1.73712]
[1776638392536,52.63,74093.57,1.59,0.03202,6e-05,1.73678]
[1776638397595,52.63,74098.67,1.59,0.03231,6e-05,1.74994]
[1776638399609,52.63,74106.78,1.59,0.03277,6e-05,1.77079]
[1776638400616,52.63,74112.03,1.59,0.03308,6e-05,1.78434]
[1776638403876,52.63,74114.19,1.59,0.0332,6e-05,1.78984]
[1776638403969,52.63,74126.51,1.59,0.03392,6e-05,1.82207]
[1776638406467,52.63,74126.86,1.59,0.03394,6e-05,1.82292]
[1776638408808,52.63,74130.5,1.59,0.03415,6e-05,1.83234]
[1776638408878,52.63,74117.12,1.59,0.03336,6e-05,1.79701]
[1776638410688,52.62,74107.83,1.59,0.03282,6e-05,1.77268]
[1776638415724,52.62,74102.5,1.59,0.03251,6e-05,1.75876]
[1776638420090,52.62,74103.74,1.59,0.03258,6e-05,1.76191]
[1776638423783,52.62,74124.68,1.59,0.03379,6e-05,1.8163]
[1776638426011,52.62,74126.83,1.59,0.03391,6e-05,1.82185]
[1776638428816,52.62,74117.98,1.59,0.03338,6e-05,1.79812]
[1776638430744,52.62,74117.15,1.59,0.03333,6e-05,1.79587]
[1776638433020,52.61,74116.15,1.59,0.03315,6e-05,1.78607]
[1776638433093,52.61,74129.93,1.59,0.03396,6e-05,1.82212]
[1776638433750,52.61,74129.93,1.59,0.03396,6e-05,1.82212]
[1776638433851,52.61,74129.66,1.59,0.03394,6e-05,1.82136]
[1776638434861,52.61,74135.4,1.59,0.03428,6e-05,1.83662]
[1776638436359,52.61,74135.4,1.59,0.03428,6e-05,1.83662]
[1776638436442,52.61,74133.89,1.59,0.03419,6e-05,1.83269]
[1776638441910,52.61,74123.73,1.59,0.03358,6e-05,1.80518]
[1776638442918,52.61,74118.12,1.59,0.03325,6e-05,1.7904]
[1776638444566,52.61,74114.86,1.59,0.03305,6e-05,1.78182]
[1776638449965,52.6,74113.88,1.59,0.03299,6e-05,1.77883]
[1776638455001,52.6,74110.25,1.59,0.03277,6e-05,1.76907]
[1776638458026,52.6,74104.85,1.59,0.03246,6e-05,1.75495]
[1776638460036,52.6,74099.11,1.59,0.03213,6e-05,1.74016]
[1776638465073,52.6,74099.54,1.59,0.03215,6e-05,1.74115]
[1776638469099,52.6,74105.3,1.59,0.03247,6e-05,1.75578]
[1776638474135,52.59,74108.11,1.59,0.03263,6e-05,1.76275]
[1776638477156,52.59,74116.53,1.59,0.03311,6e-05,1.78434]
[1776638483684,52.59,74121.25,1.59,0.03337,6e-05,1.7962]
[1776638485348,52.58,74121.62,1.59,0.03339,6e-05,1.7968]
[1776638491256,52.58,74122.43,1.59,0.03329,6e-05,1.79103]
[1776638496288,52.57,74123.22,1.59,0.03333,6e-05,1.79257]
[1776638502331,52.57,74124.77,1.59,0.0334,6e-05,1.79597]
[1776638507372,52.56,74124.56,1.59,0.03338,6e-05,1.79487]
[1776638512401,52.56,74127.52,1.59,0.03354,6e-05,1.80208]
[1776638515423,52.55,74132.66,1.59,0.03384,6e-05,1.81528]
[1776638516429,52.55,74143.49,1.59,0.03448,6e-05,1.84387]
[1776638518444,52.55,74137.77,1.59,0.03413,6e-05,1.82832]
[1776638523477,52.54,74136.49,1.59,0.03403,6e-05,1.82403]
[1776638528512,52.54,74140.91,1.59,0.03428,6e-05,1.83496]
[1776638531532,52.53,74148.36,1.59,0.03472,6e-05,1.85433]
[1776638536569,52.52,74146.64,1.59,0.03459,6e-05,1.84884]
[1776638538174,52.52,74142.04,1.59,0.03431,6e-05,1.83643]
[1776638543617,52.52,74141.2,1.59,0.03424,6e-05,1.83338]
[1776638546279,52.51,74140.72,1.59,0.03421,6e-05,1.83197]
[1776638547056,52.51,74140.49,1.59,0.03419,6e-05,1.83108]
[1776638548652,52.5,74132.59,1.59,0.03369,6e-05,1.80874]
[1776638553691,52.49,74134.97,1.59,0.03369,6e-05,1.80739]
[1776638558723,52.49,74134.55,1.59,0.03366,6e-05,1.8058]
[1776638563761,52.49,74136.22,1.59,0.03374,6e-05,1.80969]
[1776638569015,52.48,74134.68,1.59,0.03364,6e-05,1.80523]
[1776638569028,52.48,74134.56,1.59,0.03364,6e-05,1.80482]
[1776638570917,52.48,74134.56,1.59,0.03364,6e-05,1.80482]
[1776638571018,52.48,74134.56,1.59,0.03363,6e-05,1.80463]
[1776638573830,52.48,74140.14,1.59,0.03395,6e-05,1.81905]
[1776638578488,52.47,74146.67,1.59,0.03433,6e-05,1.83587]
[1776638582040,52.47,74148.45,1.59,0.03443,6e-05,1.84032]
[1776638582282,52.47,74153.58,1.59,0.03474,6e-05,1.85372]
[1776638584214,52.47,74153.58,1.59,0.03474,6e-05,1.85372]
[1776638584297,52.47,74146.2,1.59,0.03429,6e-05,1.834]
[1776638585926,52.46,74133.43,1.59,0.03352,6e-05,1.79969]
[1776638590960,52.46,74131.41,1.59,0.03339,6e-05,1.79383]
[1776638595195,52.46,74125.72,1.59,0.03305,6e-05,1.77868]
[1776638598637,52.45,74118.37,1.59,0.03262,6e-05,1.75943]
[1776638601086,52.45,74107.6,1.59,0.032,6e-05,1.73172]
[1776638607388,52.47,74108.84,1.59,0.03211,6e-05,1.73638]
[1776638610099,52.47,74122.29,1.59,0.03288,6e-05,1.77118]
[1776638614127,52.47,74131.91,1.59,0.03332,6e-05,1.78906]
[1776638619161,52.46,74131.14,1.59,0.03326,6e-05,1.78672]
[1776638621175,52.46,74124.08,1.59,0.03285,6e-05,1.7682]
[1776638626213,52.46,74117.52,1.59,0.03247,6e-05,1.7511]
[1776638631247,52.46,74112.7,1.59,0.0322,6e-05,1.73892]
[1776638636284,52.46,74112.6,1.59,0.03219,6e-05,1.73868]
[1776638640311,52.46,74125.37,1.59,0.03293,6e-05,1.77171]
[1776638641318,52.46,74118.44,1.59,0.03253,6e-05,1.75371]
[1776638646352,52.46,74117.5,1.59,0.03247,6e-05,1.75126]
[1776638648366,52.46,74123.32,1.59,0.03281,6e-05,1.76628]
[1776638653402,52.46,74123.33,1.59,0.0328,6e-05,1.76606]
[1776638658611,52.46,74121.31,1.59,0.03268,6e-05,1.76062]
[1776638658674,52.46,74121.31,1.59,0.03268,6e-05,1.76062]
[1776638658751,52.46,74140.08,1.59,0.03378,6e-05,1.80964]
[1776638659306,52.46,74140.08,1.59,0.03378,6e-05,1.80964]
[1776638659443,52.46,74140.08,1.59,0.03378,6e-05,1.80959]
[1776638660543,52.46,74140.08,1.59,0.03378,6e-05,1.80959]
[1776638660644,52.46,74142.99,1.59,0.03395,6e-05,1.81716]
[1776638661306,52.46,74142.99,1.59,0.03395,6e-05,1.81716]
[1776638661457,52.46,74142.99,1.59,0.03394,6e-05,1.81703]
[1776638666495,52.45,74140.02,1.59,0.03375,6e-05,1.80856]
[1776638668510,52.45,74133.49,1.59,0.03336,6e-05,1.79118]
[1776638673543,52.45,74134.02,1.59,0.03326,6e-05,1.78508]
[1776638674549,52.45,74127.29,1.59,0.03287,6e-05,1.76747]
[1776638676529,52.45,74124.11,1.59,0.03268,6e-05,1.75919]
[1776638676563,52.45,74124.35,1.59,0.0327,6e-05,1.7598]
[1776638681598,52.44,74126.03,1.59,0.03279,6e-05,1.76406]
[1776638686634,52.44,74127.6,1.59,0.03288,6e-05,1.76798]
[1776638690662,52.44,74135.3,1.59,0.03333,6e-05,1.78794]
[1776638695698,52.44,74136.31,1.59,0.03338,6e-05,1.79024]
[1776638700735,52.44,74135.53,1.59,0.03332,6e-05,1.78783]
[1776638702896,52.44,74137.33,1.59,0.03343,6e-05,1.79247]
[1776638702754,52.43,74154.45,1.59,0.03445,6e-05,1.83772]
[1776638703494,52.43,74154.45,1.59,0.03445,6e-05,1.83772]
[1776638703756,52.43,74156.1,1.59,0.03454,6e-05,1.84197]
[1776638704491,52.43,74156.1,1.59,0.03454,6e-05,1.84197]
[1776638704501,52.43,74156.1,1.59,0.03454,6e-05,1.84197]
[1776638704760,52.43,74155.37,1.59,0.03449,6e-05,1.83986]
[1776638705456,52.43,74155.37,1.59,0.03449,6e-05,1.83986]
[1776638705494,52.43,74155.54,1.59,0.0345,6e-05,1.84016]
[1776638706353,52.43,74155.54,1.59,0.0345,6e-05,1.84016]
[1776638706357,52.43,74155.54,1.59,0.0345,6e-05,1.84001]
[1776638707533,52.43,74155.54,1.59,0.0345,6e-05,1.84001]
[1776638707781,52.43,74155.54,1.59,0.03449,6e-05,1.83985]
[1776638708928,52.43,74155.54,1.59,0.03449,6e-05,1.83985]
[1776638708789,52.43,74148.5,1.59,0.03407,6e-05,1.82095]
[1776638709797,52.43,74148.83,1.59,0.03408,6e-05,1.82171]
[1776638713823,52.42,74154.21,1.59,0.0344,6e-05,1.83556]
[1776638718864,52.42,74156.42,1.59,0.03452,6e-05,1.84084]
[1776638722901,52.41,74149.97,1.59,0.03411,6e-05,1.82305]
[1776638724914,52.41,74144.25,1.59,0.03377,6e-05,1.80764]
[1776638727211,52.41,74143.83,1.59,0.03374,6e-05,1.80632]
[1776638727936,52.41,74143.26,1.59,0.0337,6e-05,1.80471]
[1776638728952,52.4,74132.24,1.59,0.03304,6e-05,1.77526]
[1776638729951,52.4,74124.24,1.59,0.03257,6e-05,1.754]
[1776638730958,52.39,74115.86,1.59,0.03207,6e-05,1.73197]
[1776638734985,52.38,74123.77,1.59,0.03237,6e-05,1.74369]
[1776638736235,52.37,74131.87,1.59,0.03282,6e-05,1.76378]
[1776638739632,52.36,74122.7,1.59,0.03226,6e-05,1.73872]
[1776638745059,52.34,74125.55,1.59,0.03237,6e-05,1.7439]
[1776638750097,52.32,74124.47,1.59,0.03226,6e-05,1.73894]
[1776638754286,52.3,74106.27,1.59,0.03119,6e-05,1.69047]
[1776638759773,52.29,74106.08,1.59,0.03114,6e-05,1.68828]
[1776638765202,52.27,74110.97,1.59,0.03137,6e-05,1.6986]
[1776638771243,52.25,74111.73,1.59,0.03136,6e-05,1.69841]
[1776638776280,52.24,74111.69,1.59,0.03132,6e-05,1.69658]
[1776638781313,52.22,74111.89,1.59,0.03129,6e-05,1.69538]
[1776638785792,52.21,74102.48,1.59,0.03074,6e-05,1.67032]
[1776638790629,52.2,74104.6,1.59,0.03083,6e-05,1.67443]
[1776638790952,52.2,74104.6,1.59,0.03083,6e-05,1.67443]
[1776638790682,52.2,74077.0,1.59,0.02932,5e-05,1.60576]
[1776638791891,52.2,74077.0,1.59,0.02932,5e-05,1.60576]
[1776638797425,52.19,74073.27,1.59,0.02899,5e-05,1.5888]
[1776638800446,52.18,74080.2,1.59,0.02934,5e-05,1.60514]
[1776638804475,52.17,74074.28,1.59,0.02901,5e-05,1.58998]
[1776638807504,52.17,74069.01,1.59,0.02872,5e-05,1.57673]
[1776638812531,52.1,74068.0,1.59,0.02851,5e-05,1.56686]
[1776638817566,52.08,74059.67,1.59,0.02803,5e-05,1.54504]
[1776638819579,52.08,74065.86,1.59,0.02835,5e-05,1.55959]
[1776638821594,52.08,74072.33,1.59,0.02868,5e-05,1.57486]
[1776638826629,52.07,74087.3,1.59,0.02945,5e-05,1.61041]
[1776638829649,52.07,74094.09,1.59,0.0298,5e-05,1.62643]
[1776638830871,52.07,74094.09,1.59,0.0298,5e-05,1.62643]
[1776638830946,52.06,74093.94,1.59,0.02979,5e-05,1.62581]
[1776638833485,52.06,74089.67,1.59,0.02955,5e-05,1.61481]
[1776638833678,52.06,74089.37,1.59,0.02953,5e-05,1.61386]
[1776638834759,52.06,74089.37,1.59,0.02953,5e-05,1.61386]
[1776638834771,52.06,74089.28,1.59,0.02952,5e-05,1.61342]
[1776638839795,52.05,74095.82,1.59,0.02985,5e-05,1.62848]
[1776638845471,52.04,74092.39,1.59,0.02964,5e-05,1.61893]
[1776638850797,52.03,74090.53,1.59,0.02951,5e-05,1.61319]
[1776638855832,52.02,74093.66,1.59,0.02954,5e-05,1.61318]
[1776638857373,52.02,74092.9,1.59,0.0295,5e-05,1.61111]
[1776638857849,52.01,74091.84,1.59,0.02944,5e-05,1.60831]
[1776638858853,52.01,74076.86,1.59,0.02864,5e-05,1.57165]
[1776638859860,52.01,74070.71,1.59,0.02832,5e-05,1.55672]
[1776638864895,52.01,74067.83,1.59,0.02815,5e-05,1.54929]
[1776638869930,52.0,74070.23,1.59,0.02827,5e-05,1.55447]
[1776638873957,52.0,74057.56,1.59,0.0276,5e-05,1.52385]
[1776638878993,51.99,74055.99,1.59,0.02752,5e-05,1.51981]
[1776638885041,51.99,74058.02,1.59,0.02761,5e-05,1.52416]
[1776638890073,51.99,74057.53,1.59,0.02758,5e-05,1.52259]
[1776638894100,51.98,74074.75,1.59,0.02846,5e-05,1.5633]
[1776638896114,51.98,74083.93,1.59,0.02893,5e-05,1.58518]
[1776638898302,51.98,74084.77,1.59,0.02897,5e-05,1.58704]
[1776638898373,51.97,74084.01,1.59,0.02892,5e-05,1.5848]
[1776638902855,51.97,74079.64,1.59,0.02868,5e-05,1.57364]
[1776638903164,51.97,74079.42,1.59,0.02867,5e-05,1.57294]
[1776638908198,51.96,74090.97,1.59,0.02926,5e-05,1.6002]
[1776638910936,51.96,74092.83,1.59,0.02935,5e-05,1.60455]
[1776638910951,51.95,74093.98,1.59,0.02941,5e-05,1.60695]
[1776638915796,51.96,74089.42,1.59,0.02906,5e-05,1.58953]
[1776638918273,51.96,74083.51,1.59,0.02875,5e-05,1.57555]
[1776638919861,51.96,74083.51,1.59,0.02875,5e-05,1.57555]
[1776638919954,51.96,74088.25,1.59,0.02901,5e-05,1.58734]
[1776638922283,51.96,74087.56,1.59,0.02897,5e-05,1.58533]
[1776638922802,51.96,74087.56,1.59,0.02897,5e-05,1.58533]
[1776638923133,51.96,74087.56,1.59,0.02897,5e-05,1.58533]
[1776638923310,51.96,74083.26,1.59,0.02873,5e-05,1.57458]
[1776638924253,51.96,74083.26,1.59,0.02873,5e-05,1.57458]
[1776638924330,51.96,74083.26,1.59,0.02873,5e-05,1.57458]
[1776638924793,51.96,74083.26,1.59,0.02873,5e-05,1.57458]
[1776638924851,51.96,74070.49,1.59,0.02806,5e-05,1.54375]
[1776638928482,51.95,74057.61,1.59,0.0274,5e-05,1.51292]
[1776638932714,51.95,74051.58,1.59,0.02709,5e-05,1.49866]
[1776638934392,51.95,74030.94,1.59,0.02606,5e-05,1.45058]
[1776638939429,51.94,74035.22,1.59,0.02625,5e-05,1.45943]
[1776638941091,51.94,74045.93,1.59,0.02677,5e-05,1.48394]
[1776638943465,51.93,74055.06,1.59,0.02722,5e-05,1.50453]
[1776638948497,51.93,74061.64,1.59,0.02754,5e-05,1.51964]
[1776638951162,51.93,74054.98,1.59,0.0272,5e-05,1.50388]
[1776638952523,51.93,74043.07,1.59,0.02661,5e-05,1.47611]
[1776638957587,51.93,74026.42,1.59,0.02579,5e-05,1.43793]
[1776638961236,51.93,74032.69,1.59,0.02609,5e-05,1.45207]
[1776638964633,51.92,74038.64,1.59,0.02637,5e-05,1.46517]
[1776638968665,51.91,74032.46,1.59,0.02606,5e-05,1.45029]
[1776638973700,51.91,74039.94,1.59,0.02631,5e-05,1.46093]
[1776638978745,51.92,74043.21,1.59,0.02648,5e-05,1.46876]
[1776638981771,51.92,74050.19,1.59,0.02683,5e-05,1.48505]
[1776638986795,51.92,74051.78,1.59,0.02691,5e-05,1.48888]
[1776638991853,51.92,74055.21,1.59,0.02708,5e-05,1.49696]
[1776638993844,51.92,74046.88,1.59,0.02667,5e-05,1.47758]
[1776638994851,51.92,74041.52,1.59,0.0264,5e-05,1.46524]
[1776638999886,51.94,74040.96,1.59,0.02643,5e-05,1.46637]
[1776639001901,51.95,74051.15,1.59,0.02696,5e-05,1.49129]
[1776639002911,51.95,74060.16,1.59,0.02742,5e-05,1.51242]
[1776639004134,51.95,74069.9,1.59,0.02791,5e-05,1.53547]
[1776639004788,51.95,74069.9,1.59,0.02791,5e-05,1.53547]
[1776639004934,51.95,74069.9,1.59,0.02791,5e-05,1.53546]
[1776639006085,51.95,74086.04,1.59,0.02875,5e-05,1.57408]
[1776639007945,51.95,74086.04,1.59,0.02875,5e-05,1.57408]
[1776639008052,51.95,74086.98,1.59,0.0288,5e-05,1.57626]
[1776639013819,51.95,74087.46,1.59,0.02881,5e-05,1.57692]
[1776639014386,51.95,74086.77,1.59,0.02877,5e-05,1.57515]
[1776639014996,51.95,74085.45,1.59,0.0287,5e-05,1.57186]
[1776639020037,51.94,74088.85,1.59,0.02887,5e-05,1.57965]
[1776639023058,51.94,74097.52,1.59,0.02933,5e-05,1.60049]
[1776639024064,51.94,74106.51,1.59,0.02982,5e-05,1.62288]
[1776639025116,51.94,74106.51,1.59,0.02982,5e-05,1.62288]
[1776639025215,51.94,74108.09,1.59,0.02991,5e-05,1.62719]
[1776639026137,51.94,74108.09,1.59,0.02991,5e-05,1.62719]
[1776639026232,51.95,74109.01,1.59,0.02997,5e-05,1.62967]
[1776639032119,51.96,74096.98,1.59,0.02924,5e-05,1.59517]
[1776639033334,51.96,74095.14,1.59,0.02914,5e-05,1.59067]
[1776639033964,51.96,74095.14,1.59,0.02914,5e-05,1.59067]
[1776639034320,51.97,74094.68,1.59,0.02913,5e-05,1.58992]
[1776639034609,51.97,74094.68,1.59,0.02913,5e-05,1.58992]
[1776639035052,51.97,74094.68,1.59,0.02913,5e-05,1.58992]
[1776639035140,51.97,74084.26,1.59,0.02857,5e-05,1.56454]
[1776639036147,51.96,74076.19,1.59,0.02815,5e-05,1.54506]
[1776639037017,51.96,74076.19,1.59,0.02815,5e-05,1.54506]
[1776639037157,51.96,74075.9,1.59,0.02813,5e-05,1.54434]
[1776639040176,51.96,74085.44,1.59,0.02863,5e-05,1.56713]
[1776639040614,51.96,74085.44,1.59,0.02863,5e-05,1.56713]
[1776639041184,51.96,74090.61,1.59,0.0289,5e-05,1.57956]
[1776639044203,51.96,74083.45,1.59,0.02852,5e-05,1.56198]
[1776639049239,51.96,74076.42,1.59,0.02814,5e-05,1.54474]
[1776639053267,51.95,74080.85,1.59,0.02837,5e-05,1.55508]
[1776639054277,51.95,74088.35,1.59,0.02876,5e-05,1.57305]
[1776639056194,51.95,74089.98,1.59,0.02884,5e-05,1.57686]
[1776639056293,51.95,74091.28,1.59,0.02891,5e-05,1.57988]
[1776639057081,51.95,74091.28,1.59,0.02891,5e-05,1.57988]
[1776639057181,51.95,74091.28,1.59,0.0289,5e-05,1.57974]
[1776639062329,51.95,74089.71,1.59,0.02881,5e-05,1.57564]
[1776639064345,51.95,74094.78,1.59,0.0291,5e-05,1.58848]
[1776639070389,51.96,74097.4,1.59,0.02926,5e-05,1.59622]
[1776639072121,51.96,74097.4,1.59,0.02926,5e-05,1.59622]
[1776639072198,51.96,74093.1,1.59,0.02903,5e-05,1.58546]
[1776639074998,51.96,74093.5,1.59,0.02905,5e-05,1.58629]
[1776639075050,51.96,74095.25,1.59,0.02914,5e-05,1.59042]
[1776639078334,51.96,74095.08,1.59,0.02914,5e-05,1.59039]
[1776639078448,51.97,74093.72,1.59,0.02907,5e-05,1.58749]
[1776639083481,51.96,74095.34,1.59,0.02915,5e-05,1.59114]
[1776639088516,51.97,74097.15,1.59,0.02927,5e-05,1.5966]
[1776639093551,51.98,74096.66,1.59,0.02916,5e-05,1.58979]
[1776639096574,51.99,74107.57,1.59,0.02976,5e-05,1.61721]
[1776639098849,51.99,74109.41,1.59,0.02986,5e-05,1.62193]
[1776639098887,51.99,74114.91,1.59,0.03017,5e-05,1.63577]
[1776639101318,51.99,74114.91,1.59,0.03017,5e-05,1.63618]
[1776639101987,52.0,74119.56,1.59,0.03045,6e-05,1.64861]
[1776639102240,52.0,74120.1,1.59,0.03049,6e-05,1.65036]
[1776639103891,52.0,74120.1,1.59,0.03049,6e-05,1.65036]
[1776639103957,52.01,74120.59,1.59,0.03052,6e-05,1.65199]
[1776639106567,52.02,74124.31,1.59,0.03075,6e-05,1.66214]
[1776639106665,52.02,74135.53,1.59,0.03139,6e-05,1.69093]
[1776639110683,52.02,74146.87,1.59,0.03204,6e-05,1.72031]
[1776639112311,52.02,74153.58,1.59,0.03243,6e-05,1.73772]
[1776639114287,52.02,74154.9,1.59,0.03251,6e-05,1.74115]
[1776639114385,52.02,74154.36,1.59,0.03248,6e-05,1.73976]
[1776639116115,52.02,74154.36,1.59,0.03248,6e-05,1.73976]
[1776639118742,52.02,74165.8,1.59,0.03315,6e-05,1.76968]
[1776639119597,52.02,74165.8,1.59,0.03315,6e-05,1.76968]
[1776639119751,52.02,74171.26,1.59,0.03347,6e-05,1.78402]
[1776639120757,52.02,74176.42,1.59,0.03378,6e-05,1.79763]
[1776639122116,52.02,74187.14,1.59,0.03443,6e-05,1.82621]
[1776639123063,52.02,74187.14,1.59,0.03443,6e-05,1.82621]
[1776639123150,52.02,74170.29,1.59,0.03341,6e-05,1.78113]
[1776639123935,52.02,74170.29,1.59,0.03341,6e-05,1.78113]
[1776639124036,52.02,74165.26,1.59,0.03311,6e-05,1.7678]
[1776639125768,52.02,74167.47,1.59,0.03324,6e-05,1.77358]
[1776639125869,52.02,74169.49,1.59,0.03336,6e-05,1.77887]
[1776639127342,52.02,74169.49,1.59,0.03336,6e-05,1.77887]
[1776639127351,52.02,74169.49,1.59,0.03336,6e-05,1.77887]
[1776639127755,52.02,74169.49,1.59,0.03336,6e-05,1.77881]
[1776639128353,52.02,74169.49,1.59,0.03336,6e-05,1.77881]
[1776639129137,52.02,74173.84,1.59,0.03362,6e-05,1.79025]
[1776639129147,52.01,74168.37,1.59,0.03329,6e-05,1.7757]
[1776639133425,52.01,74169.24,1.59,0.03333,6e-05,1.77776]
[1776639133847,52.01,74170.15,1.59,0.03339,6e-05,1.7801]
[1776639136448,52.01,74171.08,1.59,0.03344,6e-05,1.78242]
[1776639136919,52.01,74176.51,1.59,0.03376,6e-05,1.79675]
[1776639141943,52.01,74173.21,1.59,0.03355,6e-05,1.78756]
[1776639144403,52.01,74171.48,1.59,0.03345,6e-05,1.78291]
[1776639144969,52.01,74169.21,1.59,0.03331,6e-05,1.77678]
[1776639146983,52.0,74163.78,1.59,0.03299,6e-05,1.76238]
[1776639151011,52.0,74160.16,1.59,0.03265,6e-05,1.74567]
[1776639153026,52.0,74153.49,1.59,0.03225,6e-05,1.72827]
[1776639158072,52.0,74155.62,1.59,0.03238,6e-05,1.7338]
[1776639163107,52.0,74157.73,1.59,0.0325,6e-05,1.73915]
[1776639164075,52.0,74157.73,1.59,0.0325,6e-05,1.73915]
[1776639164174,52.0,74159.77,1.59,0.03262,6e-05,1.74443]
[1776639172172,52.0,74157.33,1.59,0.03247,6e-05,1.73765]
[1776639177205,51.99,74154.78,1.59,0.03231,6e-05,1.73073]
[1776639182241,51.99,74154.76,1.59,0.0323,6e-05,1.73041]
[1776639184322,51.99,74154.26,1.59,0.03227,6e-05,1.72911]
[1776639184425,51.99,74137.66,1.59,0.03132,6e-05,1.68639]
[1776639186272,51.99,74129.34,1.59,0.03085,6e-05,1.66526]
[1776639187279,51.99,74122.91,1.59,0.03049,6e-05,1.64913]
[1776639188288,51.99,74128.54,1.59,0.03081,6e-05,1.66344]
[1776639193318,52.0,74129.71,1.59,0.03088,6e-05,1.66671]
[1776639195332,52.0,74142.07,1.59,0.03158,6e-05,1.69821]
[1776639199360,52.0,74144.48,1.59,0.03172,6e-05,1.7044]
[1776639199390,52.0,74144.35,1.59,0.03171,6e-05,1.70408]
[1776639203753,52.0,74142.52,1.59,0.03161,6e-05,1.69941]
[1776639206411,52.0,74136.85,1.59,0.03129,6e-05,1.68498]
[1776639211444,52.0,74138.1,1.59,0.03124,6e-05,1.6814]
[1776639216260,51.99,74133.27,1.59,0.03096,6e-05,1.66866]
[1776639216480,51.99,74129.3,1.59,0.03073,6e-05,1.65839]
[1776639217302,51.99,74129.3,1.59,0.03073,6e-05,1.65839]
[1776639217489,51.99,74128.59,1.59,0.03068,6e-05,1.65636]
[1776639218175,51.99,74128.59,1.59,0.03068,6e-05,1.65636]
[1776639218493,51.99,74127.26,1.59,0.03061,6e-05,1.65278]
[1776639223529,51.98,74126.67,1.59,0.03055,6e-05,1.65013]
[1776639225543,51.97,74119.75,1.59,0.03015,6e-05,1.63241]
[1776639230580,51.97,74119.59,1.59,0.03012,5e-05,1.63101]
[1776639235615,51.96,74121.59,1.59,0.03021,6e-05,1.63501]
[1776639240651,51.95,74122.95,1.59,0.03026,6e-05,1.63739]
[1776639241658,51.95,74117.2,1.59,0.02994,5e-05,1.62289]
[1776639245685,51.94,74108.78,1.59,0.02947,5e-05,1.60145]
[1776639250720,51.93,74103.61,1.59,0.02918,5e-05,1.58813]
[1776639255756,51.93,74107.11,1.59,0.02935,5e-05,1.59611]
[1776639256762,51.93,74116.8,1.59,0.02988,5e-05,1.61985]
[1776639258288,51.93,74125.83,1.59,0.03037,6e-05,1.64214]
[1776639263378,51.91,74122.01,1.59,0.03013,6e-05,1.63135]
[1776639268850,51.91,74124.75,1.59,0.03026,6e-05,1.63741]
[1776639269854,51.9,74132.84,1.59,0.0307,6e-05,1.6573]
[1776639270860,51.9,74127.25,1.59,0.03039,6e-05,1.64304]
[1776639272896,51.9,74124.81,1.59,0.03013,6e-05,1.62992]
[1776639273448,51.9,74125.6,1.59,0.03017,6e-05,1.63154]
[1776639274363,51.9,74125.6,1.59,0.03017,6e-05,1.63154]
[1776639278226,51.9,74127.09,1.59,0.03025,6e-05,1.6355]
[1776639278324,51.9,74127.3,1.59,0.03027,6e-05,1.63611]
[1776639283518,51.89,74130.94,1.59,0.03045,6e-05,1.64444]
[1776639286974,51.89,74139.62,1.59,0.03092,6e-05,1.6657]
[1776639292009,51.88,74141.81,1.59,0.03102,6e-05,1.67007]
[1776639293588,51.87,74135.35,1.59,0.03065,6e-05,1.65329]
[1776639296035,51.87,74143.62,1.59,0.0311,6e-05,1.67376]
[1776639301071,51.86,74141.01,1.59,0.03093,6e-05,1.66592]
[1776639307113,51.85,74145.6,1.59,0.03116,6e-05,1.6762]
[1776639308119,51.84,74154.93,1.59,0.03168,6e-05,1.6998]
[1776639311145,51.84,74161.05,1.59,0.03202,6e-05,1.71474]
[1776639315172,51.82,74166.67,1.59,0.03231,6e-05,1.72806]
[1776639320208,51.81,74165.82,1.59,0.03223,6e-05,1.72421]
[1776639325243,51.8,74165.64,1.59,0.03218,6e-05,1.72212]
[1776639331323,51.79,74162.6,1.59,0.03199,6e-05,1.71358]
[1776639331392,51.78,74171.09,1.59,0.03233,6e-05,1.72734]
[1776639332668,51.78,74171.09,1.59,0.03233,6e-05,1.72734]
[1776639333553,51.78,74171.09,1.59,0.03233,6e-05,1.72734]
[1776639333567,51.77,74185.34,1.59,0.03315,6e-05,1.76371]
[1776639335314,51.77,74185.34,1.59,0.03315,6e-05,1.76371]
[1776639335322,51.77,74185.34,1.59,0.03315,6e-05,1.76371]
[1776639335412,51.76,74187.19,1.59,0.03324,6e-05,1.76779]
[1776639336259,51.76,74187.19,1.59,0.03324,6e-05,1.76779]
[1776639336357,51.76,74190.03,1.59,0.03341,6e-05,1.77533]
[1776639338335,51.76,74198.1,1.59,0.0339,6e-05,1.79684]
[1776639339024,51.76,74198.1,1.59,0.0339,6e-05,1.79684]
[1776639339342,51.76,74198.5,1.59,0.03393,6e-05,1.79789]
[1776639340348,51.76,74204.5,1.59,0.03429,6e-05,1.814]
[1776639344028,51.76,74199.82,1.59,0.03399,6e-05,1.80085]
[1776639344387,51.75,74194.53,1.59,0.03366,6e-05,1.78624]
[1776639345384,51.75,74188.94,1.59,0.03331,6e-05,1.77093]
[1776639348404,51.74,74179.58,1.59,0.03273,6e-05,1.74501]
[1776639352433,51.73,74173.84,1.59,0.03235,6e-05,1.72822]
[1776639357468,51.71,74170.49,1.59,0.03212,6e-05,1.71783]
[1776639362502,51.7,74164.08,1.59,0.03171,6e-05,1.69955]
[1776639367537,51.68,74160.68,1.59,0.03148,6e-05,1.68927]
[1776639372572,51.67,74163.5,1.59,0.0316,6e-05,1.69498]
[1776639378615,51.65,74161.25,1.59,0.03143,6e-05,1.68733]
[1776639383650,51.64,74157.2,1.59,0.03117,6e-05,1.67544]
[1776639388684,51.63,74155.35,1.59,0.03103,6e-05,1.66931]
[1776639393720,51.61,74154.82,1.59,0.03085,6e-05,1.65965]
[1776639398760,51.6,74154.25,1.59,0.03079,6e-05,1.65687]
[1776639399766,51.6,74144.73,1.59,0.03025,6e-05,1.63258]
[1776639401781,51.6,74139.17,1.59,0.02993,6e-05,1.61823]
[1776639407822,51.59,74137.73,1.59,0.02983,6e-05,1.61369]
[1776639412857,51.58,74136.39,1.59,0.02973,5e-05,1.60924]
[1776639414429,51.58,74126.17,1.59,0.02917,5e-05,1.5838]
[1776639417892,51.57,74133.47,1.59,0.02955,5e-05,1.60129]
[1776639418899,51.57,74139.9,1.59,0.0299,6e-05,1.61711]
[1776639421530,51.57,74131.91,1.59,0.02945,5e-05,1.59674]
[1776639426956,51.56,74135.85,1.59,0.02965,5e-05,1.60575]
[1776639431992,51.55,74139.87,1.59,0.02985,6e-05,1.61489]
[1776639437050,51.54,74140.38,1.59,0.02986,6e-05,1.61527]
[1776639443080,51.53,74142.18,1.59,0.02994,6e-05,1.61863]
[1776639446100,51.53,74147.87,1.59,0.03024,6e-05,1.63232]
[1776639451136,51.52,74152.6,1.59,0.03036,6e-05,1.63622]
[1776639456171,51.51,74150.29,1.59,0.0302,6e-05,1.62924]
[1776639459466,51.5,74136.66,1.59,0.02943,5e-05,1.59452]
[1776639460615,51.5,74106.96,1.59,0.02785,5e-05,1.52196]
[1776639462221,51.5,74094.85,1.59,0.02722,5e-05,1.49307]
[1776639463502,51.5,74075.76,1.59,0.02626,5e-05,1.44851]
[1776639467255,51.5,74086.81,1.59,0.02682,5e-05,1.47446]
[1776639472335,51.5,74090.23,1.59,0.02699,5e-05,1.48256]
[1776639478333,51.5,74091.93,1.59,0.02708,5e-05,1.48672]
[1776639482361,51.51,74106.67,1.59,0.02784,5e-05,1.52186]
[1776639483367,51.51,74113.05,1.59,0.02818,5e-05,1.53718]
[1776639488403,51.5,74120.96,1.59,0.02859,5e-05,1.55613]
[1776639493437,51.5,74119.35,1.59,0.0285,5e-05,1.55199]
[1776639498477,51.5,74125.02,1.59,0.0288,5e-05,1.56566]
[1776639503508,51.5,74126.26,1.59,0.02886,5e-05,1.56849]
[1776639508547,51.5,74125.21,1.59,0.0288,5e-05,1.56576]
[1776639513584,51.5,74127.43,1.59,0.0288,5e-05,1.56435]
[1776639518625,51.49,74126.07,1.59,0.02873,5e-05,1.56085]
[1776639523650,51.49,74123.76,1.59,0.0286,5e-05,1.5551]
[1776639529692,51.49,74122.74,1.59,0.02854,5e-05,1.55251]
[1776639530700,51.49,74129.96,1.59,0.02893,5e-05,1.57008]
[1776639535737,51.49,74129.22,1.59,0.02888,5e-05,1.568]
[1776639540779,51.49,74121.66,1.59,0.02847,5e-05,1.54938]
[1776639545809,51.49,74118.78,1.59,0.02832,5e-05,1.54231]
[1776639550842,51.49,74118.43,1.59,0.0283,5e-05,1.54139]
[1776639556884,51.49,74117.67,1.59,0.02826,5e-05,1.53948]
[1776639561924,51.48,74118.56,1.59,0.0283,5e-05,1.54159]
[1776639566960,51.48,74120.91,1.59,0.02843,5e-05,1.5472]
[1776639568139,51.48,74114.92,1.59,0.02811,5e-05,1.53269]
[1776639569980,51.48,74096.53,1.59,0.02716,5e-05,1.48889]
[1776639571905,51.48,74096.53,1.59,0.02716,5e-05,1.48889]
[1776639571994,51.49,74094.11,1.59,0.02692,5e-05,1.47685]
[1776639575925,51.49,74091.17,1.59,0.02678,5e-05,1.47016]
[1776639575997,51.49,74090.95,1.59,0.02677,5e-05,1.46984]
[1776639581058,51.49,74088.24,1.59,0.02665,5e-05,1.46399]
[1776639586094,51.5,74084.36,1.59,0.02646,5e-05,1.45548]
[1776639591127,51.5,74079.76,1.59,0.02624,5e-05,1.44539]
[1776639594411,51.51,74068.79,1.59,0.02571,5e-05,1.42054]
[1776639595702,51.51,74060.06,1.59,0.02529,5e-05,1.40107]
[1776639596336,51.51,74060.06,1.59,0.02529,5e-05,1.40107]
[1776639596492,51.51,74058.88,1.59,0.02524,5e-05,1.39841]
[1776639597466,51.51,74047.76,1.59,0.02471,5e-05,1.37368]
[1776639601742,51.52,74041.93,1.59,0.02446,5e-05,1.36168]
[1776639603214,51.53,74030.64,1.59,0.02394,5e-05,1.33743]
[1776639604913,51.53,74022.94,1.59,0.0236,5e-05,1.32103]
[1776639605780,51.53,74046.81,1.59,0.02471,5e-05,1.37371]
[1776639607079,51.53,74043.65,1.59,0.02456,5e-05,1.36677]
[1776639607267,51.54,74043.65,1.59,0.02457,5e-05,1.36702]
[1776639608090,51.54,74043.65,1.59,0.02457,5e-05,1.36702]
[1776639608488,51.54,74043.65,1.59,0.02457,5e-05,1.36702]
[1776639608541,51.54,74044.71,1.59,0.02462,5e-05,1.36959]
[1776639610297,51.54,74025.9,1.59,0.02376,5e-05,1.32883]
[1776639615849,51.56,74022.51,1.59,0.02364,5e-05,1.32301]
[1776639616559,51.56,74022.51,1.59,0.02364,5e-05,1.32301]
[1776639616623,51.56,74028.06,1.59,0.0239,5e-05,1.33536]
[1776639621153,51.57,74023.06,1.59,0.02369,5e-05,1.3256]
[1776639621369,51.58,74022.54,1.59,0.02368,5e-05,1.32476]
[1776639624055,51.58,74020.3,1.59,0.02359,5e-05,1.32051]
[1776639624836,51.58,74020.3,1.59,0.02359,5e-05,1.32051]
[1776639625928,51.59,74014.8,1.59,0.02335,5e-05,1.30928]
[1776639627409,51.59,73988.66,1.59,0.02221,4e-05,1.25479]
[1776639631861,51.61,73985.38,1.59,0.0221,4e-05,1.24922]
[1776639631939,51.61,73978.12,1.59,0.0217,4e-05,1.22883]
[1776639632839,51.61,73978.12,1.59,0.0217,4e-05,1.22883]
[1776639637749,51.63,73981.68,1.59,0.02189,4e-05,1.23829]
[1776639637922,51.63,73981.68,1.59,0.02189,4e-05,1.23829]
[1776639637946,51.64,73973.95,1.59,0.02157,4e-05,1.22291]
[1776639641073,51.65,73971.81,1.59,0.0215,4e-05,1.21951]
[1776639641509,51.65,73974.87,1.59,0.02163,4e-05,1.22579]
[1776639642514,51.65,73993.24,1.59,0.02243,4e-05,1.26411]
[1776639643168,51.65,73993.24,1.59,0.02243,4e-05,1.26411]
[1776639643909,51.65,73993.24,1.59,0.02243,4e-05,1.26411]
[1776639643942,51.66,73988.92,1.59,0.02225,4e-05,1.25549]
[1776639645214,51.66,73988.92,1.59,0.02226,4e-05,1.25588]
[1776639645537,51.66,73981.87,1.59,0.02196,4e-05,1.24168]
[1776639647798,51.67,73970.64,1.59,0.0215,4e-05,1.21912]
[1776639648846,51.67,73970.64,1.59,0.0215,4e-05,1.21912]
[1776639648881,51.67,73955.24,1.59,0.02086,4e-05,1.18855]
[1776639649679,51.67,73955.24,1.59,0.02086,4e-05,1.18855]
[1776639649690,51.67,73955.24,1.59,0.02086,4e-05,1.18855]
[1776639649789,51.67,73955.82,1.59,0.02089,4e-05,1.18975]
[1776639651336,51.68,73955.82,1.59,0.0209,4e-05,1.19024]
[1776639656632,51.68,73961.72,1.59,0.02115,4e-05,1.2026]
[1776639659654,51.69,73951.02,1.59,0.02072,4e-05,1.18148]
[1776639663336,51.69,73947.4,1.59,0.02058,4e-05,1.17452]
[1776639663344,51.69,73947.4,1.59,0.02058,4e-05,1.17452]
[1776639664358,51.69,73948.91,1.59,0.02064,4e-05,1.17749]
[1776639664893,51.69,73948.91,1.59,0.02064,4e-05,1.17749]
[1776639664896,51.69,73956.66,1.59,0.02097,4e-05,1.19343]
[1776639666737,51.7,73968.85,1.59,0.02148,4e-05,1.21821]
[1776639668735,51.7,73953.2,1.59,0.02083,4e-05,1.18687]
[1776639670752,51.7,73947.62,1.59,0.02061,4e-05,1.17605]
[1776639675789,51.71,73946.33,1.59,0.02057,4e-05,1.17406]
[1776639677800,51.71,73931.2,1.59,0.01997,4e-05,1.14462]
[1776639682833,51.71,73925.98,1.59,0.01976,4e-05,1.13479]
[1776639684848,51.71,73920.19,1.59,0.01954,4e-05,1.12381]
[1776639687879,51.77,73913.88,1.59,0.0194,4e-05,1.11688]
[1776639689884,51.82,73906.11,1.59,0.0192,4e-05,1.10677]
[1776639693913,51.89,73896.68,1.59,0.01888,4e-05,1.09026]
[1776639697942,51.94,73890.37,1.59,0.01875,4e-05,1.08333]
[1776639698949,51.95,73883.57,1.59,0.01852,4e-05,1.07212]
[1776639703015,52.02,73890.57,1.59,0.0189,4e-05,1.09095]
[1776639707004,52.07,73904.02,1.59,0.0195,4e-05,1.1207]
[1776639712040,52.11,73906.14,1.59,0.01967,4e-05,1.12875]
[1776639714056,52.11,73914.6,1.59,0.02,4e-05,1.14521]
[1776639719089,52.12,73907.84,1.59,0.01975,4e-05,1.13266]
[1776639722111,52.12,73920.82,1.59,0.02026,4e-05,1.15784]
[1776639726149,52.12,73912.74,1.59,0.01995,4e-05,1.1425]
[1776639727154,52.12,73901.9,1.59,0.01953,4e-05,1.12189]
[1776639730175,52.14,73910.18,1.59,0.01987,4e-05,1.1388]
[1776639731183,52.14,73919.12,1.59,0.02023,4e-05,1.15608]
[1776639732188,52.14,73936.7,1.59,0.02094,4e-05,1.19056]
[1776639737222,52.14,73939.77,1.59,0.02107,4e-05,1.19727]
[1776639742851,52.15,73937.32,1.59,0.02098,4e-05,1.19287]
[1776639742930,52.15,73929.01,1.59,0.02065,4e-05,1.17676]
[1776639745824,52.16,73906.86,1.59,0.01978,4e-05,1.13419]
[1776639749316,52.16,73901.21,1.59,0.01957,4e-05,1.12382]
[1776639751330,52.16,73890.55,1.59,0.01908,4e-05,1.09849]
[1776639752339,52.18,73884.87,1.59,0.01889,4e-05,1.08921]
[1776639754529,52.21,73875.5,1.59,0.0186,4e-05,1.07507]
[1776639756873,52.27,73864.51,1.59,0.01831,4e-05,1.0603]
[1776639762409,52.37,73875.25,1.59,0.01888,4e-05,1.08892]
[1776639766966,52.42,73866.94,1.59,0.01868,4e-05,1.07854]
[1776639769469,52.44,73848.05,1.59,0.01802,4e-05,1.04613]
[1776639774507,52.56,73845.41,1.59,0.01814,4e-05,1.05177]
[1776639775513,52.58,73854.24,1.59,0.0185,4e-05,1.06965]
[1776639777037,52.59,73846.4,1.59,0.01822,4e-05,1.05584]
[1776639782563,52.62,73842.66,1.59,0.01815,4e-05,1.0521]
[1776639784575,52.65,73834.29,1.59,0.0179,4e-05,1.03959]
[1776639787109,52.7,73827.71,1.59,0.01775,4e-05,1.03235]
[1776639790620,52.73,73835.38,1.59,0.01808,4e-05,1.04882]
[1776639791627,52.73,73842.5,1.59,0.01834,4e-05,1.06173]
[1776639794649,52.74,73848.71,1.59,0.01858,4e-05,1.07345]
[1776639795655,52.74,73857.08,1.59,0.01889,4e-05,1.08883]
[1776639800112,52.74,73856.6,1.59,0.01888,4e-05,1.08833]
[1776639800120,52.74,73856.6,1.59,0.01888,4e-05,1.08833]
[1776639800197,52.74,73856.82,1.59,0.01889,4e-05,1.08885]
[1776639800946,52.74,73856.82,1.59,0.01889,4e-05,1.08885]
[1776639801456,52.74,73857.0,1.59,0.0189,4e-05,1.0893]
[1776639801762,52.74,73857.0,1.59,0.0189,4e-05,1.0893]
[1776639802182,52.74,73857.0,1.59,0.0189,4e-05,1.0893]
[1776639802250,52.75,73864.61,1.59,0.01919,4e-05,1.10381]
[1776639803433,52.76,73864.61,1.59,0.0192,4e-05,1.10429]
[1776639803886,52.76,73853.33,1.59,0.01878,4e-05,1.0837]
[1776639805764,52.76,73861.7,1.59,0.0191,4e-05,1.09933]
[1776639807251,52.76,73873.99,1.59,0.01957,4e-05,1.12229]
[1776639810762,52.76,73879.81,1.59,0.0198,4e-05,1.1335]
[1776639815798,52.77,73887.07,1.59,0.01999,4e-05,1.14196]
[1776639819829,52.77,73881.58,1.59,0.01978,4e-05,1.1318]
[1776639822849,52.77,73887.37,1.59,0.02001,4e-05,1.14299]
[1776639827885,52.78,73895.22,1.59,0.02033,4e-05,1.15844]
[1776639832919,52.78,73900.1,1.59,0.02053,4e-05,1.16832]
[1776639837953,52.79,73901.42,1.59,0.02059,4e-05,1.17119]
[1776639841980,52.79,73910.0,1.59,0.02094,4e-05,1.18816]
[1776639845001,52.79,73920.57,1.59,0.02138,4e-05,1.20942]
[1776639850053,52.8,73925.03,1.59,0.02158,4e-05,1.21885]
[1776639855075,52.81,73923.21,1.59,0.02151,4e-05,1.21572]
[1776639858094,52.81,73895.71,1.59,0.0204,4e-05,1.16212]
[1776639861116,52.81,73902.45,1.59,0.02068,4e-05,1.17529]
[1776639863322,52.81,73898.96,1.59,0.02054,4e-05,1.16856]
[1776639864181,52.81,73898.12,1.59,0.0205,4e-05,1.16697]
[1776639867157,52.82,73890.98,1.59,0.02024,4e-05,1.15408]
[1776639869172,52.82,73898.27,1.59,0.02053,4e-05,1.16832]
[1776639873206,52.83,73914.3,1.59,0.02109,4e-05,1.19445]
[1776639878235,52.83,73911.53,1.59,0.02099,4e-05,1.18958]
[1776639883270,52.84,73911.38,1.59,0.021,4e-05,1.18983]
[1776639886293,52.84,73921.67,1.59,0.02142,4e-05,1.21041]
[1776639887300,52.85,73928.18,1.59,0.0217,4e-05,1.22376]
[1776639892334,52.87,73933.2,1.59,0.02195,4e-05,1.23563]
[1776639893342,52.87,73938.69,1.59,0.02219,4e-05,1.247]
[1776639898379,52.88,73938.61,1.59,0.02221,4e-05,1.24812]
[1776639899388,52.88,73929.99,1.59,0.02185,4e-05,1.23099]
[1776639900390,52.89,73923.8,1.59,0.0216,4e-05,1.21889]
[1776639903412,52.9,73931.15,1.59,0.02193,4e-05,1.23449]
[1776639905426,52.9,73943.8,1.59,0.02247,4e-05,1.26066]
[1776639906433,52.9,73951.62,1.59,0.02282,4e-05,1.27694]
[1776639908447,52.91,73945.99,1.59,0.02258,4e-05,1.26577]
[1776639908474,52.91,73945.99,1.59,0.02258,4e-05,1.26577]
[1776639908539,52.91,73945.12,1.59,0.02254,4e-05,1.26399]
[1776639909725,52.91,73945.12,1.59,0.02254,4e-05,1.26399]
[1776639909797,52.91,73945.12,1.59,0.02255,4e-05,1.26443]
[1776639914488,52.92,73951.41,1.59,0.02284,4e-05,1.2782]
[1776639916504,52.93,73945.75,1.59,0.02261,4e-05,1.26696]
[1776639921537,52.94,73942.71,1.59,0.0225,4e-05,1.26179]
[1776639926573,52.95,73944.73,1.59,0.02261,4e-05,1.26695]
[1776639931608,52.96,73953.38,1.59,0.0229,4e-05,1.27972]
[1776639933361,52.96,73953.38,1.59,0.0229,4e-05,1.27972]
[1776639933457,52.96,73953.36,1.59,0.0229,4e-05,1.27968]
[1776639938169,52.96,73959.71,1.59,0.02318,4e-05,1.29284]
[1776639939671,52.96,73953.85,1.59,0.02292,4e-05,1.28069]
[1776639940673,52.96,73942.49,1.59,0.02243,4e-05,1.25738]
[1776639942126,52.96,73942.49,1.59,0.02243,4e-05,1.25738]
[1776639942223,52.96,73937.37,1.59,0.02221,4e-05,1.24698]
[1776639944353,52.96,73937.37,1.59,0.02221,4e-05,1.24698]
[1776639944418,52.96,73937.0,1.59,0.0222,4e-05,1.24623]
[1776639946718,52.97,73914.39,1.59,0.02127,4e-05,1.20182]
[1776639951753,52.98,73910.75,1.59,0.02115,4e-05,1.19605]
[1776639953764,52.99,73916.74,1.59,0.02141,4e-05,1.20873]
[1776639955778,53.0,73922.67,1.59,0.02168,4e-05,1.22136]
[1776639960814,53.02,73922.94,1.59,0.02173,4e-05,1.224]
[1776639963839,53.03,73915.12,1.59,0.02144,4e-05,1.20979]
[1776639970362,53.05,73919.64,1.59,0.02166,4e-05,1.22052]
[1776639970376,53.05,73919.64,1.59,0.02166,4e-05,1.22052]
[1776639970477,53.06,73920.11,1.59,0.0217,4e-05,1.22232]
[1776639975917,53.06,73921.72,1.59,0.02177,4e-05,1.22553]
[1776639978527,53.06,73921.87,1.59,0.02177,4e-05,1.22583]
[1776639978941,53.06,73921.87,1.59,0.02177,4e-05,1.22583]
[1776639979947,53.06,73933.34,1.59,0.02225,4e-05,1.24888]
[1776639980955,53.06,73946.64,1.59,0.02282,4e-05,1.27601]
[1776639982035,53.06,73946.64,1.59,0.02282,4e-05,1.27601]
[1776639982129,53.06,73938.32,1.59,0.02247,4e-05,1.25899]
[1776639985071,53.07,73933.93,1.59,0.02229,4e-05,1.2505]
[1776639985086,53.07,73933.67,1.59,0.02229,4e-05,1.25038]
[1776639988530,53.08,73925.25,1.59,0.02196,4e-05,1.23463]
[1776639994046,53.11,73928.02,1.59,0.02203,4e-05,1.23691]
[1776639999082,53.13,73938.18,1.59,0.0225,4e-05,1.25959]
[1776640000087,53.14,73932.42,1.59,0.02227,4e-05,1.2483]
[1776640005123,53.16,73930.87,1.59,0.02225,4e-05,1.24729]
[1776640011164,53.19,73930.1,1.59,0.02227,4e-05,1.24829]
[1776640016199,53.21,73932.71,1.59,0.02242,4e-05,1.25568]
[1776640021240,53.23,73936.82,1.59,0.02264,4e-05,1.26608]
[1776640026275,53.25,73934.34,1.59,0.02258,4e-05,1.26303]
[1776640030458,53.26,73933.19,1.59,0.02255,4e-05,1.26189]
[1776640030463,53.26,73933.19,1.59,0.02255,4e-05,1.26189]
[1776640030472,53.27,73931.91,1.59,0.02251,4e-05,1.25969]
[1776640034332,53.28,73923.68,1.59,0.02219,4e-05,1.24441]
[1776640035339,53.28,73917.46,1.59,0.02193,4e-05,1.23195]
[1776640040382,53.28,73904.92,1.59,0.02141,4e-05,1.2071]
[1776640041460,53.28,73904.92,1.59,0.02141,4e-05,1.2071]
[1776640041580,53.28,73904.92,1.59,0.02141,4e-05,1.2071]
[1776640041586,53.28,73915.24,1.59,0.02183,4e-05,1.22752]
[1776640045120,53.29,73917.65,1.59,0.02195,4e-05,1.23325]
[1776640045428,53.3,73909.47,1.59,0.02162,4e-05,1.21744]
[1776640048441,53.3,73900.89,1.59,0.02128,4e-05,1.20104]
[1776640050184,53.3,73900.97,1.59,0.02129,4e-05,1.20119]
[1776640050256,53.3,73900.97,1.59,0.02129,4e-05,1.20119]
[1776640050452,53.3,73900.97,1.59,0.02129,4e-05,1.20119]
[1776640051461,53.3,73897.83,1.59,0.02106,4e-05,1.18928]
[1776640051718,53.3,73897.83,1.59,0.02106,4e-05,1.18928]
[1776640053917,53.3,73895.24,1.59,0.02096,4e-05,1.18427]
[1776640054485,53.3,73893.13,1.59,0.02087,4e-05,1.18021]
[1776640055501,53.3,73879.58,1.59,0.02034,4e-05,1.15426]
[1776640060525,53.33,73885.84,1.59,0.02064,4e-05,1.16897]
[1776640063346,53.34,73885.11,1.59,0.02063,4e-05,1.16863]
[1776640063545,53.35,73885.73,1.59,0.02067,4e-05,1.17035]
[1776640068578,53.36,73882.77,1.59,0.02058,4e-05,1.16587]
[1776640073614,53.37,73879.93,1.59,0.02048,4e-05,1.16134]
[1776640074540,53.37,73879.93,1.59,0.02048,4e-05,1.16134]
[1776640074624,53.37,73880.39,1.59,0.02051,4e-05,1.1624]
[1776640077657,53.38,73886.0,1.59,0.02074,4e-05,1.17369]
[1776640082385,53.39,73882.08,1.59,0.0206,4e-05,1.16686]
[1776640082678,53.39,73883.36,1.59,0.02065,4e-05,1.16949]
[1776640085698,53.4,73895.05,1.59,0.02115,4e-05,1.19327]
[1776640086805,53.41,73897.59,1.59,0.02126,4e-05,1.19871]
[1776640087714,53.41,73904.42,1.59,0.02155,4e-05,1.21259]
[1776640089129,53.42,73909.63,1.59,0.02177,4e-05,1.22334]
[1776640089729,53.42,73910.13,1.59,0.0218,4e-05,1.22478]
[1776640093755,53.44,73902.54,1.59,0.02153,4e-05,1.21154]
[1776640099308,53.47,73904.32,1.59,0.02166,4e-05,1.2178]
[1776640103827,53.49,73898.82,1.59,0.02147,4e-05,1.2088]
[1776640109378,53.52,73903.32,1.59,0.02171,4e-05,1.22038]
[1776640110877,53.52,73909.11,1.59,0.02196,4e-05,1.2323]
[1776640113252,53.53,73912.08,1.59,0.02199,4e-05,1.23273]
[1776640113255,53.54,73914.85,1.59,0.02213,4e-05,1.23907]
[1776640115140,53.54,73914.85,1.59,0.02213,4e-05,1.23907]
[1776640115196,53.55,73933.06,1.59,0.02292,4e-05,1.27665]
[1776640120007,53.56,73937.18,1.59,0.02313,4e-05,1.28647]
[1776640120677,53.56,73937.18,1.59,0.02313,4e-05,1.28647]
[1776640120740,53.56,73938.06,1.59,0.02317,4e-05,1.28862]
[1776640121955,53.57,73953.0,1.59,0.02384,4e-05,1.31996]
[1776640122873,53.57,73953.0,1.59,0.02384,4e-05,1.31996]
[1776640122962,53.57,73960.58,1.59,0.02418,5e-05,1.33618]
[1776640124657,53.57,73960.58,1.59,0.02418,5e-05,1.33618]
[1776640124729,53.57,73970.68,1.59,0.02465,5e-05,1.35814]
[1776640127585,53.58,73970.77,1.59,0.02466,5e-05,1.35857]
[1776640127632,53.58,73970.57,1.59,0.02466,5e-05,1.35862]
[1776640131027,53.59,73978.27,1.59,0.02503,5e-05,1.37588]
[1776640134038,53.6,73968.37,1.59,0.0246,5e-05,1.35552]
[1776640139590,53.61,73971.68,1.59,0.02478,5e-05,1.36378]
[1776640145116,53.62,73965.97,1.59,0.02454,5e-05,1.35296]
[1776640146833,53.62,73965.97,1.59,0.02454,5e-05,1.35296]
[1776640146904,53.63,73963.31,1.59,0.02443,5e-05,1.34756]
[1776640152164,53.64,73959.31,1.59,0.02428,5e-05,1.34063]
[1776640153171,53.65,73950.36,1.59,0.02388,4e-05,1.32206]
[1776640156793,53.65,73950.64,1.59,0.02391,4e-05,1.32322]
[1776640157864,53.66,73945.49,1.59,0.02369,4e-05,1.31302]
[1776640158226,53.66,73945.49,1.59,0.02369,4e-05,1.31302]
[1776640159742,53.66,73934.05,1.59,0.0232,4e-05,1.28994]
[1776640160654,53.67,73943.47,1.59,0.02362,4e-05,1.30972]
[1776640164260,53.68,73948.98,1.59,0.02389,4e-05,1.32237]
[1776640169812,53.69,73944.93,1.59,0.02374,4e-05,1.3152]
[1776640172315,53.7,73941.89,1.59,0.02351,4e-05,1.30351]
[1776640176343,53.71,73948.45,1.59,0.02383,4e-05,1.31819]
[1776640178490,53.71,73948.3,1.59,0.02383,4e-05,1.31812]
[1776640178591,53.71,73949.45,1.59,0.02388,4e-05,1.32077]
[1776640182130,53.72,73951.89,1.59,0.02401,4e-05,1.32662]
[1776640182387,53.72,73954.85,1.59,0.02415,4e-05,1.33309]
[1776640187421,53.74,73958.11,1.59,0.02432,5e-05,1.34117]
[1776640188427,53.74,73979.7,1.59,0.02532,5e-05,1.38761]
[1776640189481,53.74,73979.7,1.59,0.02532,5e-05,1.38761]
[1776640189497,53.74,73979.7,1.59,0.02532,5e-05,1.38761]
[1776640189539,53.74,73980.84,1.59,0.02537,5e-05,1.39025]
[1776640190295,53.74,73980.84,1.59,0.02537,5e-05,1.39025]
[1776640190327,53.74,73980.84,1.59,0.02538,5e-05,1.39041]
[1776640192878,53.74,73981.81,1.59,0.02543,5e-05,1.39268]
[1776640192456,53.75,73972.78,1.59,0.02501,5e-05,1.37332]
[1776640193462,53.75,73968.12,1.59,0.0248,5e-05,1.36352]
[1776640194935,53.75,73965.22,1.59,0.02467,5e-05,1.35753]
[1776640195477,53.75,73962.66,1.59,0.02456,5e-05,1.3523]
[1776640200026,53.76,73968.12,1.59,0.02483,5e-05,1.36483]
[1776640205546,53.77,73969.1,1.59,0.0249,5e-05,1.36821]
[1776640210928,53.79,73966.19,1.59,0.02479,5e-05,1.36304]
[1776640211589,53.79,73965.54,1.59,0.02476,5e-05,1.36186]
[1776640212596,53.79,73972.78,1.59,0.0251,5e-05,1.37759]
[1776640214105,53.79,73971.01,1.59,0.02502,5e-05,1.37397]
[1776640214609,53.79,73967.53,1.59,0.02487,5e-05,1.36668]
[1776640215186,53.79,73967.53,1.59,0.02487,5e-05,1.36668]
[1776640215859,53.79,73967.53,1.59,0.02487,5e-05,1.36668]
[1776640215618,53.79,73966.47,1.59,0.02482,5e-05,1.36461]
[1776640217081,53.8,73962.85,1.59,0.02466,5e-05,1.35708]
[1776640217638,53.8,73957.42,1.59,0.02442,5e-05,1.34575]
[1776640222667,53.81,73954.6,1.59,0.02431,5e-05,1.3409]
[1776640227701,53.82,73949.92,1.59,0.02413,4e-05,1.33214]
[1776640231728,53.83,73947.36,1.59,0.02393,4e-05,1.32151]
[1776640236768,53.84,73938.52,1.59,0.02356,4e-05,1.30431]
[1776640241799,53.86,73935.94,1.59,0.02347,4e-05,1.30029]
[1776640246836,53.87,73929.55,1.59,0.02322,4e-05,1.28845]
[1776640247843,53.87,73919.31,1.59,0.02279,4e-05,1.26787]
[1776640250887,53.88,73925.66,1.59,0.02308,4e-05,1.28167]
[1776640255914,53.9,73929.92,1.59,0.02329,4e-05,1.29178]
[1776640260950,53.91,73930.43,1.59,0.02334,4e-05,1.29414]
[1776640265986,53.93,73933.09,1.59,0.02349,4e-05,1.30114]
[1776640271020,53.94,73933.87,1.59,0.02355,4e-05,1.30373]
[1776640276054,53.95,73934.63,1.59,0.02361,4e-05,1.30651]
[1776640281088,53.96,73934.35,1.59,0.02362,4e-05,1.30712]
[1776640286125,53.97,73924.81,1.59,0.02323,4e-05,1.28871]
[1776640291159,53.99,73925.42,1.59,0.02318,4e-05,1.28518]
[1776640292390,53.99,73933.27,1.59,0.02353,4e-05,1.30155]
[1776640294184,54.0,73941.87,1.59,0.02392,4e-05,1.31988]
[1776640299216,54.01,73937.25,1.59,0.02374,4e-05,1.31143]
[1776640304252,54.02,73938.98,1.59,0.02384,4e-05,1.31619]
[1776640305894,54.02,73967.08,1.59,0.02512,5e-05,1.3759]
[1776640307116,54.02,73967.41,1.59,0.02514,5e-05,1.3766]
[1776640307124,54.02,73967.41,1.59,0.02514,5e-05,1.3766]
[1776640307968,54.02,73967.41,1.59,0.02514,5e-05,1.3766]
[1776640307274,54.03,73969.77,1.59,0.02525,5e-05,1.38181]
[1776640308279,54.03,73969.43,1.59,0.02524,5e-05,1.38121]
[1776640309786,54.03,73969.43,1.59,0.02524,5e-05,1.38121]
[1776640309971,54.03,73969.65,1.59,0.02526,5e-05,1.38195]
[1776640311512,54.03,73972.23,1.59,0.02538,5e-05,1.38764]
[1776640311517,54.03,73967.95,1.59,0.02518,5e-05,1.37856]
[1776640315061,54.04,73967.81,1.59,0.02518,5e-05,1.37867]
[1776640315334,54.04,73966.64,1.59,0.02513,5e-05,1.3763]
[1776640320893,54.05,73966.61,1.59,0.02515,5e-05,1.37698]
[1776640323385,54.05,73977.42,1.59,0.02566,5e-05,1.40061]
[1776640325398,54.05,73964.5,1.59,0.02506,5e-05,1.37297]
[1776640326406,54.05,73953.54,1.59,0.02457,5e-05,1.34991]
[1776640331440,54.06,73953.13,1.59,0.02457,5e-05,1.34998]
[1776640334461,54.07,73941.52,1.59,0.02406,4e-05,1.32615]
[1776640339496,54.08,73938.86,1.59,0.02396,4e-05,1.32171]
[1776640344532,54.09,73944.41,1.59,0.02423,4e-05,1.33441]
[1776640349569,54.1,73942.42,1.59,0.02417,4e-05,1.33123]
[1776640352590,54.11,73951.0,1.59,0.02446,5e-05,1.34357]
[1776640357627,54.12,73948.91,1.59,0.02438,5e-05,1.33999]
[1776640359640,54.12,73943.53,1.59,0.02415,4e-05,1.32907]
[1776640363670,54.13,73949.07,1.59,0.02441,5e-05,1.34142]
[1776640368706,54.14,73948.94,1.59,0.02442,5e-05,1.34204]
[1776640373739,54.15,73944.57,1.59,0.02425,4e-05,1.33381]
[1776640379781,54.16,73944.38,1.59,0.02427,4e-05,1.33464]
[1776640384816,54.17,73942.59,1.59,0.02421,4e-05,1.33193]
[1776640388845,54.18,73934.19,1.59,0.02385,4e-05,1.31532]
[1776640393879,54.19,73932.87,1.59,0.02382,4e-05,1.31374]
[1776640398921,54.2,73929.03,1.59,0.02367,4e-05,1.30697]
[1776640399925,54.21,73945.06,1.59,0.02439,5e-05,1.34054]
[1776640400928,54.21,73952.03,1.59,0.02471,5e-05,1.35541]
[1776640403963,54.21,73945.89,1.59,0.02444,5e-05,1.34291]
[1776640404970,54.21,73952.49,1.59,0.02475,5e-05,1.357]
[1776640410003,54.22,73952.66,1.59,0.02477,5e-05,1.35804]
[1776640415042,54.23,73951.59,1.59,0.02463,5e-05,1.35021]
[1776640418064,54.23,73943.43,1.59,0.02427,4e-05,1.33354]
[1776640421088,54.24,73954.07,1.59,0.02476,5e-05,1.35649]
[1776640423099,54.24,73961.6,1.59,0.02512,5e-05,1.37281]
[1776640425113,54.24,73968.16,1.59,0.02543,5e-05,1.38715]
[1776640427127,54.25,73975.78,1.59,0.02579,5e-05,1.40386]
[1776640428996,54.25,73979.51,1.59,0.02597,5e-05,1.41207]
[1776640429141,54.25,73979.61,1.59,0.02598,5e-05,1.41237]
[1776640430958,54.25,73979.61,1.59,0.02598,5e-05,1.41237]
[1776640431036,54.25,73979.72,1.59,0.02598,5e-05,1.41277]
[1776640436190,54.25,73980.36,1.59,0.02602,5e-05,1.41457]
[1776640441738,54.26,73978.58,1.59,0.02595,5e-05,1.41118]
[1776640447267,54.26,73976.42,1.59,0.02586,5e-05,1.40687]
[1776640452061,54.27,73977.73,1.59,0.02592,5e-05,1.40994]
[1776640452156,54.27,74002.06,1.59,0.0271,5e-05,1.46373]
[1776640455463,54.27,74001.12,1.59,0.02705,5e-05,1.46158]
[1776640455536,54.27,74002.66,1.59,0.02713,5e-05,1.465]
[1776640461881,54.26,74005.5,1.59,0.02726,5e-05,1.47119]
[1776640467407,54.26,74007.36,1.59,0.02735,5e-05,1.47512]
[1776640472442,54.26,74005.59,1.59,0.02714,5e-05,1.46433]
[1776640478484,54.26,74006.02,1.59,0.02716,5e-05,1.46517]
[1776640480498,54.26,74014.2,1.59,0.02757,5e-05,1.48353]
[1776640482022,54.26,74021.56,1.59,0.02794,5e-05,1.50019]
[1776640486542,54.25,74029.39,1.59,0.02832,5e-05,1.51771]
[1776640492092,54.25,74031.71,1.59,0.02843,5e-05,1.52252]
[1776640494598,54.24,74025.5,1.59,0.02811,5e-05,1.50792]
[1776640499632,54.24,74025.37,1.59,0.02809,5e-05,1.50719]
[1776640503661,54.24,74010.79,1.59,0.02735,5e-05,1.47375]
[1776640508696,54.24,74008.1,1.59,0.02721,5e-05,1.46753]
[1776640510716,54.23,73997.63,1.59,0.0267,5e-05,1.44409]
[1776640512075,54.23,73997.63,1.59,0.0267,5e-05,1.44409]
[1776640512175,54.23,73986.73,1.59,0.02617,5e-05,1.42006]
[1776640512907,54.23,73972.84,1.59,0.02551,5e-05,1.38988]
[1776640514743,54.24,73944.2,1.59,0.0242,4e-05,1.32921]
[1776640519778,54.25,73934.43,1.59,0.02379,4e-05,1.30986]
[1776640522799,54.25,73927.83,1.59,0.02351,4e-05,1.29701]
[1776640524814,54.26,73921.41,1.59,0.02324,4e-05,1.28442]
[1776640525821,54.26,73906.75,1.59,0.02262,4e-05,1.25512]
[1776640526833,54.26,73895.34,1.59,0.02214,4e-05,1.23245]
[1776640531864,54.26,73898.66,1.59,0.02218,4e-05,1.23304]
[1776640536904,54.26,73896.03,1.59,0.02207,4e-05,1.22785]
[1776640539045,54.26,73892.67,1.59,0.02193,4e-05,1.22125]
[1776640539141,54.26,73882.16,1.59,0.0215,4e-05,1.20077]
[1776640539747,54.26,73882.16,1.59,0.0215,4e-05,1.20077]
[1776640543953,54.26,73890.2,1.59,0.02183,4e-05,1.21642]
[1776640548986,54.26,73892.01,1.59,0.0219,4e-05,1.21996]
[1776640551000,54.26,73884.6,1.59,0.0216,4e-05,1.20551]
[1776640553015,54.26,73863.8,1.59,0.02076,4e-05,1.16562]
[1776640554023,54.26,73856.93,1.59,0.02049,4e-05,1.15267]
[1776640559275,54.26,73860.17,1.59,0.02062,4e-05,1.15877]
[1776640559061,54.26,73868.45,1.59,0.02095,4e-05,1.17445]
[1776640563088,54.26,73875.53,1.59,0.02123,4e-05,1.18799]
[1776640568121,54.26,73874.48,1.59,0.02119,4e-05,1.18598]
[1776640571143,54.26,73865.98,1.59,0.02085,4e-05,1.16976]
[1776640573157,54.26,73844.22,1.59,0.02,4e-05,1.129]
[1776640573789,54.26,73844.22,1.59,0.02,4e-05,1.129]
[1776640574387,54.26,73841.2,1.59,0.01989,4e-05,1.12343]
[1776640576178,54.26,73834.08,1.59,0.01962,4e-05,1.11038]
[1776640577318,54.26,73833.32,1.59,0.01959,4e-05,1.10899]
[1776640577326,54.26,73833.32,1.59,0.01959,4e-05,1.10899]
[1776640580205,54.26,73838.91,1.59,0.0198,4e-05,1.11926]
[1776640585308,54.26,73838.43,1.59,0.01978,4e-05,1.11838]
[1776640585562,54.26,73834.99,1.59,0.01965,4e-05,1.11208]
[1776640587203,54.26,73836.74,1.59,0.01972,4e-05,1.11529]
[1776640587288,54.26,73835.16,1.59,0.01966,4e-05,1.1124]
[1776640587561,54.26,73835.16,1.59,0.01966,4e-05,1.1124]
[1776640588262,54.26,73835.16,1.59,0.01966,4e-05,1.1124]
[1776640590281,54.26,73852.07,1.59,0.0203,4e-05,1.14362]
[1776640592295,54.26,73849.46,1.59,0.02011,4e-05,1.13307]
[1776640594310,54.26,73861.46,1.59,0.02057,4e-05,1.15549]
[1776640599345,54.26,73870.1,1.59,0.02092,4e-05,1.17184]
[1776640605387,54.26,73873.71,1.59,0.02106,4e-05,1.17872]
[1776640607153,54.26,73873.71,1.59,0.02106,4e-05,1.17872]
[1776640608999,54.26,73838.88,1.59,0.0197,4e-05,1.11358]
[1776640609419,54.26,73838.88,1.59,0.0197,4e-05,1.11358]
[1776640615457,54.26,73842.61,1.59,0.01985,4e-05,1.12043]
[1776640620492,54.26,73843.79,1.59,0.01989,4e-05,1.1226]
[1776640623023,54.26,73831.22,1.59,0.01942,4e-05,1.09983]
[1776640628548,54.27,73837.63,1.59,0.01967,4e-05,1.11215]
[1776640630944,54.27,73837.87,1.59,0.01968,4e-05,1.1126]
[1776640631911,54.27,73839.55,1.59,0.01975,4e-05,1.11569]
[1776640633427,54.27,73838.21,1.59,0.0197,4e-05,1.11326]
[1776640634370,54.27,73838.21,1.59,0.0197,4e-05,1.11326]
[1776640635261,54.27,73838.21,1.59,0.0197,4e-05,1.11327]
[1776640635273,54.27,73838.21,1.59,0.0197,4e-05,1.11327]
[1776640638513,54.27,73839.13,1.59,0.01973,4e-05,1.11502]
[1776640639464,54.27,73834.62,1.59,0.01956,4e-05,1.10678]
[1776640640657,54.27,73820.58,1.59,0.01904,4e-05,1.08153]
[1776640641709,54.27,73820.58,1.59,0.01904,4e-05,1.08153]
[1776640641720,54.28,73822.52,1.59,0.01912,4e-05,1.08508]
[1776640643171,54.28,73816.26,1.59,0.01889,4e-05,1.07401]
[1776640649718,54.28,73819.9,1.59,0.01903,4e-05,1.08081]
[1776640653241,54.28,73805.34,1.59,0.01842,4e-05,1.04985]
[1776640656781,54.29,73813.07,1.59,0.0187,4e-05,1.0637]
[1776640657997,54.29,73829.03,1.59,0.01929,4e-05,1.09253]
[1776640663313,54.29,73834.66,1.59,0.0195,4e-05,1.1029]
[1776640668859,54.32,73838.54,1.59,0.0197,4e-05,1.11232]
[1776640670873,54.34,73844.95,1.59,0.01998,4e-05,1.12567]
[1776640674905,54.36,73860.6,1.59,0.02063,4e-05,1.15695]
[1776640675909,54.36,73870.83,1.59,0.02103,4e-05,1.17633]
[1776640677805,54.37,73872.85,1.59,0.02113,4e-05,1.18116]
[1776640677929,54.37,73873.87,1.59,0.02118,4e-05,1.18311]
[1776640679149,54.38,73893.07,1.59,0.02198,4e-05,1.22122]
[1776640682963,54.4,73907.77,1.59,0.02263,4e-05,1.25195]
[1776640685192,54.41,73911.72,1.59,0.02281,4e-05,1.26055]
[1776640685243,54.41,73902.97,1.59,0.02245,4e-05,1.24347]
[1776640685959,54.41,73902.97,1.59,0.02245,4e-05,1.24347]
[1776640686035,54.41,73903.78,1.59,0.02248,4e-05,1.24507]
[1776640692024,54.43,73904.34,1.59,0.02255,4e-05,1.24834]
[1776640695043,54.44,73912.86,1.59,0.02293,4e-05,1.26609]
[1776640696052,54.45,73920.37,1.59,0.02327,4e-05,1.28194]
[1776640697061,54.45,73927.31,1.59,0.02358,4e-05,1.29638]
[1776640697628,54.45,73927.31,1.59,0.02358,4e-05,1.29638]
[1776640698065,54.46,73930.41,1.59,0.02372,4e-05,1.30302]
[1776640701087,54.47,73935.85,1.59,0.02399,4e-05,1.31528]
[1776640702094,54.47,73926.6,1.59,0.02358,4e-05,1.29654]
[1776640703101,54.47,73909.25,1.59,0.02284,4e-05,1.26174]
[1776640705173,54.48,73908.42,1.59,0.02281,4e-05,1.26042]
[1776640705248,54.48,73913.1,1.59,0.02301,4e-05,1.26982]
[1776640706137,54.48,73913.1,1.59,0.02301,4e-05,1.26982]
[1776640706237,54.48,73907.05,1.59,0.02277,4e-05,1.25833]
[1776640712166,54.5,73904.99,1.59,0.02261,4e-05,1.24989]
[1776640717201,54.52,73907.45,1.59,0.02275,4e-05,1.25654]
[1776640719217,54.53,73914.9,1.59,0.02309,4e-05,1.27217]
[1776640724250,54.55,73912.45,1.59,0.02302,4e-05,1.2688]
[1776640727272,54.56,73922.74,1.59,0.02348,4e-05,1.29054]
[1776640731299,54.57,73928.46,1.59,0.02376,4e-05,1.3033]
[1776640736335,54.58,73933.64,1.59,0.02402,4e-05,1.31542]
[1776640741369,54.59,73937.1,1.59,0.02419,4e-05,1.32349]
[1776640746404,54.6,73940.17,1.59,0.02435,4e-05,1.33096]
[1776640751440,54.61,73938.35,1.59,0.02429,4e-05,1.32824]
[1776640758488,54.63,73936.46,1.59,0.02424,4e-05,1.32579]
[1776640763525,54.64,73954.69,1.59,0.0251,5e-05,1.36522]
[1776640765418,54.64,73959.42,1.59,0.02532,5e-05,1.37542]
[1776640765424,54.64,73959.42,1.59,0.02532,5e-05,1.37542]
[1776640765540,54.64,73956.67,1.59,0.02519,5e-05,1.36956]
[1776640770573,54.65,73951.39,1.59,0.02496,5e-05,1.35884]
[1776640771577,54.65,73942.32,1.59,0.02443,5e-05,1.33348]
[1776640772829,54.65,73942.32,1.59,0.02443,5e-05,1.33348]
[1776640772907,54.65,73942.32,1.59,0.02443,5e-05,1.33348]
[1776640773320,54.65,73942.32,1.59,0.02443,5e-05,1.33348]
[1776640773377,54.65,73939.76,1.59,0.02432,4e-05,1.32815]
[1776640774853,54.65,73938.64,1.59,0.02427,4e-05,1.32582]
[1776640774868,54.65,73940.99,1.59,0.02437,5e-05,1.33071]
[1776640776616,54.65,73946.79,1.59,0.02465,5e-05,1.34325]
[1776640778507,54.65,73946.79,1.59,0.02465,5e-05,1.34325]
[1776640778570,54.66,73944.16,1.59,0.02454,5e-05,1.33813]
[1776640783147,54.67,73913.71,1.59,0.02321,4e-05,1.27666]
[1776640785679,54.68,73907.13,1.59,0.02295,4e-05,1.2643]
[1776640790715,54.69,73915.65,1.59,0.02334,4e-05,1.28267]
[1776640791722,54.69,73923.05,1.59,0.02367,4e-05,1.29799]
[1776640796757,54.71,73923.7,1.59,0.02373,4e-05,1.30053]
[1776640801799,54.72,73927.32,1.59,0.02391,4e-05,1.3091]
[1776640805821,54.73,73937.37,1.59,0.02438,4e-05,1.33092]
[1776640807835,54.73,73930.11,1.59,0.02406,4e-05,1.31606]
[1776640808841,54.73,73924.35,1.59,0.02381,4e-05,1.30443]
[1776640809849,54.74,73913.74,1.59,0.02336,4e-05,1.28332]
[1776640814378,54.74,73905.22,1.59,0.023,4e-05,1.26669]
[1776640815892,54.74,73897.69,1.59,0.02268,4e-05,1.25167]
[1776640820926,54.74,73904.81,1.59,0.02298,4e-05,1.26587]
[1776640825972,54.74,73899.79,1.59,0.02277,4e-05,1.25585]
[1776640831001,54.74,73894.59,1.59,0.02244,4e-05,1.23949]
[1776640836044,54.74,73897.14,1.59,0.02255,4e-05,1.24452]
[1776640841078,54.74,73896.68,1.59,0.02253,4e-05,1.24361]
[1776640846110,54.74,73891.74,1.59,0.02233,4e-05,1.23387]
[1776640847117,54.74,73878.07,1.59,0.02176,4e-05,1.20722]
[1776640848125,54.74,73884.15,1.59,0.02201,4e-05,1.21902]
[1776640852153,54.74,73878.12,1.59,0.02176,4e-05,1.20732]
[1776640857194,54.74,73883.12,1.59,0.02197,4e-05,1.21702]
[1776640859202,54.74,73893.06,1.59,0.02238,4e-05,1.23647]
[1776640860216,54.74,73900.2,1.59,0.02268,4e-05,1.25059]
[1776640865246,54.74,73901.66,1.59,0.02274,4e-05,1.25349]
[1776640868266,54.74,73893.87,1.59,0.02241,4e-05,1.23807]
[1776640873301,54.74,73889.17,1.59,0.02222,4e-05,1.22883]
[1776640878340,54.74,73889.54,1.59,0.02223,4e-05,1.22955]
[1776640883374,54.74,73887.09,1.59,0.02213,4e-05,1.22476]
[1776640888409,54.74,73890.16,1.59,0.02226,4e-05,1.23077]
[1776640888801,54.74,73890.16,1.59,0.02226,4e-05,1.23077]
[1776640889416,54.74,73890.68,1.59,0.02228,4e-05,1.23179]
[1776640890963,54.74,73894.77,1.59,0.02245,4e-05,1.23984]
[1776640892859,54.74,73896.55,1.59,0.02242,4e-05,1.23731]
[1776640893444,54.74,73896.46,1.59,0.02242,4e-05,1.23713]
[1776640898479,54.74,73897.4,1.59,0.02246,4e-05,1.23899]
[1776640903516,54.74,73897.84,1.59,0.02248,4e-05,1.23985]
[1776640905528,54.75,73891.38,1.59,0.02221,4e-05,1.22753]
[1776640907543,54.75,73880.19,1.59,0.02175,4e-05,1.20575]
[1776640911570,54.75,73886.39,1.59,0.02201,4e-05,1.21778]
[1776640913586,54.75,73870.19,1.59,0.02135,4e-05,1.18653]
[1776640916605,54.75,73862.89,1.59,0.02105,4e-05,1.17265]
[1776640921645,54.75,73860.24,1.59,0.02095,4e-05,1.16764]
[1776640922650,54.75,73851.42,1.59,0.0206,4e-05,1.15109]
[1776640923463,54.75,73851.42,1.59,0.0206,4e-05,1.15109]
[1776640923654,54.75,73849.29,1.59,0.02052,4e-05,1.14711]
[1776640924665,54.75,73837.51,1.59,0.02006,4e-05,1.12534]
[1776640929697,54.75,73835.0,1.59,0.01997,4e-05,1.12074]
[1776640934697,54.75,73836.37,1.59,0.02002,4e-05,1.12325]
[1776640934734,54.75,73830.57,1.59,0.0198,4e-05,1.11266]
[1776640939768,54.75,73825.71,1.59,0.01962,4e-05,1.10387]
[1776640940775,54.75,73819.35,1.59,0.01938,4e-05,1.09241]
[1776640945810,54.75,73814.75,1.59,0.01921,4e-05,1.08418]
[1776640950846,54.75,73820.91,1.59,0.01944,4e-05,1.09521]
[1776640952859,54.75,73834.74,1.59,0.01986,4e-05,1.11461]
[1776640957895,54.75,73838.17,1.59,0.01999,4e-05,1.12088]
[1776640965439,54.75,73837.97,1.59,0.01998,4e-05,1.12051]
[1776640970988,54.75,73840.03,1.59,0.02006,4e-05,1.12429]
[1776640976023,54.75,73841.79,1.59,0.02013,4e-05,1.12752]
[1776640980054,54.75,73848.11,1.59,0.02037,4e-05,1.13919]
[1776640981239,54.75,73848.11,1.59,0.02037,4e-05,1.13919]
[1776640981311,54.75,73856.65,1.59,0.02071,4e-05,1.1551]
[1776640982209,54.75,73863.5,1.59,0.02098,4e-05,1.16799]
[1776640984932,54.75,73866.49,1.59,0.0211,4e-05,1.17365]
[1776640985580,54.75,73866.27,1.59,0.02109,4e-05,1.17323]
[1776640987257,54.75,73867.35,1.59,0.02113,4e-05,1.17528]
[1776640987344,54.75,73884.05,1.59,0.02181,4e-05,1.20729]
[1776640992139,54.75,73900.61,1.59,0.0225,4e-05,1.23968]
[1776640997174,54.76,73903.09,1.59,0.02262,4e-05,1.24529]
[1776641002209,54.76,73906.26,1.59,0.02277,4e-05,1.25227]
[1776641005723,54.78,73921.13,1.59,0.02344,4e-05,1.28347]
[1776641011288,54.79,73926.98,1.59,0.02362,4e-05,1.29058]
[1776641012296,54.8,73938.87,1.59,0.02415,4e-05,1.31522]
[1776641014543,54.8,73910.61,1.59,0.02292,4e-05,1.25832]
[1776641016033,54.8,73908.5,1.59,0.02284,4e-05,1.2544]
[1776641017189,54.81,73908.5,1.59,0.02285,4e-05,1.25473]
[1776641018452,54.81,73908.94,1.59,0.02286,4e-05,1.25561]
[1776641018541,54.81,73904.82,1.59,0.0227,4e-05,1.24776]
[1776641022359,54.82,73914.23,1.59,0.02311,4e-05,1.26724]
[1776641024384,54.82,73920.53,1.59,0.02339,4e-05,1.28027]
[1776641025181,54.82,73920.53,1.59,0.02339,4e-05,1.28027]
[1776641025184,54.82,73920.53,1.59,0.02339,4e-05,1.28027]
[1776641025269,54.82,73920.53,1.59,0.02339,4e-05,1.28027]
[1776641025389,54.83,73918.89,1.59,0.02333,4e-05,1.27725]
[1776641026399,54.83,73918.89,1.59,0.02333,4e-05,1.27725]
[1776641026417,54.83,73907.5,1.59,0.02285,4e-05,1.25471]
[1776641027230,54.83,73907.5,1.59,0.02285,4e-05,1.25471]
[1776641027240,54.83,73907.5,1.59,0.02285,4e-05,1.25471]
[1776641027354,54.83,73907.5,1.59,0.02285,4e-05,1.25471]
[1776641027427,54.83,73906.8,1.59,0.02281,4e-05,1.25326]
[1776641028123,54.83,73906.8,1.59,0.02281,4e-05,1.25326]
[1776641028405,54.83,73906.8,1.59,0.02282,4e-05,1.25359]
[1776641029379,54.83,73906.8,1.59,0.02282,4e-05,1.25359]
[1776641029433,54.83,73904.4,1.59,0.02272,4e-05,1.24882]
[1776641032729,54.83,73904.53,1.59,0.02273,4e-05,1.24908]
[1776641033468,54.83,73908.09,1.59,0.02288,4e-05,1.25616]
[1776641033504,54.83,73908.09,1.59,0.02288,4e-05,1.25616]
[1776641033537,54.83,73905.84,1.59,0.02278,4e-05,1.25168]
[1776641035273,54.83,73905.84,1.59,0.02278,4e-05,1.25168]
[1776641035490,54.83,73911.56,1.59,0.02303,4e-05,1.26309]
[1776641036194,54.83,73911.56,1.59,0.02303,4e-05,1.26309]
[1776641036463,54.83,73911.56,1.59,0.02303,4e-05,1.26309]
[1776641039578,54.84,73909.79,1.59,0.02296,4e-05,1.25988]
[1776641039589,54.84,73912.76,1.59,0.02309,4e-05,1.26616]
[1776641045525,54.86,73910.27,1.59,0.02303,4e-05,1.26306]
[1776641050560,54.88,73906.61,1.59,0.0229,4e-05,1.25727]
[1776641054588,54.89,73898.11,1.59,0.02257,4e-05,1.24164]
[1776641059623,54.91,73894.79,1.59,0.02246,4e-05,1.23669]
[1776641064659,54.93,73892.14,1.59,0.02239,4e-05,1.2331]
[1776641065965,54.93,73891.07,1.59,0.02235,4e-05,1.23132]
[1776641066677,54.93,73867.25,1.59,0.02137,4e-05,1.18528]
[1776641068031,54.93,73862.4,1.59,0.02118,4e-05,1.17607]
[1776641073724,54.93,73860.09,1.59,0.02098,4e-05,1.16584]
[1776641078758,54.93,73858.89,1.59,0.02093,4e-05,1.16358]
[1776641083798,54.93,73868.31,1.59,0.02131,4e-05,1.1814]
[1776641086816,54.93,73874.63,1.59,0.02157,4e-05,1.19385]
[1776641091853,54.94,73874.38,1.59,0.02157,4e-05,1.19375]
[1776641095879,54.94,73869.1,1.59,0.02136,4e-05,1.18366]
[1776641100915,54.94,73864.83,1.59,0.02119,4e-05,1.17555]
[1776641106440,54.94,73876.2,1.59,0.02166,4e-05,1.19768]
[1776641111993,54.97,73879.08,1.59,0.02182,4e-05,1.20559]
[1776641117028,54.99,73878.67,1.59,0.02184,4e-05,1.20633]
[1776641121057,55.0,73884.03,1.59,0.02209,4e-05,1.21782]
[1776641123071,55.01,73873.39,1.59,0.02166,4e-05,1.19803]
[1776641124340,55.01,73873.39,1.59,0.02166,4e-05,1.19803]
[1776641125190,55.01,73872.88,1.59,0.02165,4e-05,1.19744]
[1776641126065,55.02,73873.21,1.59,0.02167,4e-05,1.19847]
[1776641126075,55.02,73873.21,1.59,0.02167,4e-05,1.19847]
[1776641132135,55.02,73877.9,1.59,0.02177,4e-05,1.20192]
[1776641137170,55.03,73878.12,1.59,0.0218,4e-05,1.20314]
[1776641142203,55.05,73879.12,1.59,0.02188,4e-05,1.20705]
[1776641147238,55.07,73880.54,1.59,0.02198,4e-05,1.21176]
[1776641152274,55.09,73879.48,1.59,0.02197,4e-05,1.21129]
[1776641154287,55.09,73885.16,1.59,0.02221,4e-05,1.22231]
[1776641156796,55.09,73895.49,1.59,0.02265,4e-05,1.24291]
[1776641162346,55.12,73900.24,1.59,0.02289,4e-05,1.25433]
[1776641163352,55.12,73907.29,1.59,0.0232,4e-05,1.26868]
[1776641168385,55.14,73910.72,1.59,0.02338,4e-05,1.27705]
[1776641171406,55.14,73918.0,1.59,0.02372,4e-05,1.2926]
[1776641174037,55.15,73917.89,1.59,0.02373,4e-05,1.2929]
[1776641176004,55.15,73916.95,1.59,0.02369,4e-05,1.29126]
[1776641185508,55.17,73909.03,1.59,0.02338,4e-05,1.2767]
[1776641186203,55.17,73909.03,1.59,0.02338,4e-05,1.2767]
[1776641186212,55.17,73909.03,1.59,0.02338,4e-05,1.2767]
[1776641187036,55.17,73908.9,1.59,0.02338,4e-05,1.27695]
[1776641188078,55.17,73908.9,1.59,0.02338,4e-05,1.27695]
[1776641188113,55.17,73908.9,1.59,0.02338,4e-05,1.27695]
[1776641188140,55.17,73908.9,1.59,0.02338,4e-05,1.27695]
[1776641188980,55.17,73908.9,1.59,0.02338,4e-05,1.27695]
[1776641189533,55.18,73914.81,1.59,0.02365,4e-05,1.28938]
[1776641190253,55.18,73914.81,1.59,0.02365,4e-05,1.28938]
[1776641190540,55.18,73909.53,1.59,0.02342,4e-05,1.27897]
[1776641191280,55.18,73909.53,1.59,0.02342,4e-05,1.27897]
[1776641191293,55.18,73909.53,1.59,0.02342,4e-05,1.27897]
[1776641196581,55.2,73905.95,1.59,0.0232,4e-05,1.26715]
[1776641201615,55.21,73904.78,1.59,0.02317,4e-05,1.26613]
[1776641205645,55.22,73910.95,1.59,0.02346,4e-05,1.27953]
[1776641206651,55.23,73919.5,1.59,0.02384,4e-05,1.29705]
[1776641208665,55.23,73930.08,1.59,0.02432,4e-05,1.31907]
[1776641213700,55.24,73935.4,1.59,0.02458,5e-05,1.33094]
[1776641217730,55.25,73940.84,1.59,0.02484,5e-05,1.34291]
[1776641218736,55.25,73932.23,1.59,0.02446,4e-05,1.32522]
[1776641220750,55.25,73926.22,1.59,0.0242,4e-05,1.31327]
[1776641224779,55.26,73932.08,1.59,0.02448,4e-05,1.32618]
[1776641229813,55.27,73929.13,1.59,0.02437,4e-05,1.32117]
[1776641234853,55.29,73923.58,1.59,0.02414,4e-05,1.31086]
[1776641237868,55.29,73909.35,1.59,0.02353,4e-05,1.28263]
[1776641240155,55.3,73904.4,1.59,0.02333,4e-05,1.27321]
[1776641240982,55.3,73904.4,1.59,0.02333,4e-05,1.27321]
[1776641242905,55.31,73910.42,1.59,0.02361,4e-05,1.28611]
[1776641246149,55.32,73910.18,1.59,0.02361,4e-05,1.28634]
[1776641246595,55.32,73910.18,1.59,0.02361,4e-05,1.28634]
[1776641246936,55.32,73900.91,1.59,0.02322,4e-05,1.26799]
[1776641247944,55.32,73900.91,1.59,0.02322,4e-05,1.26799]
[1776641247954,55.32,73900.91,1.59,0.02322,4e-05,1.26799]
[1776641252981,55.34,73899.65,1.59,0.02309,4e-05,1.26091]
[1776641258015,55.35,73897.85,1.59,0.02304,4e-05,1.25872]
[1776641263050,55.37,73896.31,1.59,0.02301,4e-05,1.25704]
[1776641268085,55.38,73897.73,1.59,0.0231,4e-05,1.26151]
[1776641273120,55.4,73899.55,1.59,0.02321,4e-05,1.26649]
[1776641274127,55.4,73907.94,1.59,0.02358,4e-05,1.28352]
[1776641277640,55.41,73915.6,1.59,0.02393,4e-05,1.29972]
[1776641284005,55.42,73914.02,1.59,0.02388,4e-05,1.29756]
[1776641284108,55.43,73899.14,1.59,0.02325,4e-05,1.26816]
[1776641289231,55.44,73899.4,1.59,0.02329,4e-05,1.27002]
[1776641294267,55.45,73903.57,1.59,0.0235,4e-05,1.27969]
[1776641296281,55.46,73909.04,1.59,0.02375,4e-05,1.2912]
[1776641301315,55.47,73916.91,1.59,0.02412,4e-05,1.30824]
[1776641305344,55.48,73911.64,1.59,0.0239,4e-05,1.29839]
[1776641310379,55.49,73910.55,1.59,0.02388,4e-05,1.29724]
[1776641315414,55.5,73912.33,1.59,0.02387,4e-05,1.29562]
[1776641317923,55.51,73920.47,1.59,0.02424,4e-05,1.3126]
[1776641323471,55.52,73922.61,1.59,0.02436,4e-05,1.31813]
[1776641324477,55.52,73916.92,1.59,0.02411,4e-05,1.30673]
[1776641326492,55.53,73909.89,1.59,0.02381,4e-05,1.29294]
[1776641331526,55.54,73908.14,1.59,0.02376,4e-05,1.2906]
[1776641333540,55.55,73920.04,1.59,0.0243,4e-05,1.31523]
[1776641336032,55.55,73920.3,1.59,0.02431,4e-05,1.31596]
[1776641336043,55.55,73920.3,1.59,0.02431,4e-05,1.31596]
[1776641336133,55.55,73918.76,1.59,0.02425,4e-05,1.313]
[1776641341598,55.55,73914.95,1.59,0.02408,4e-05,1.30542]
[1776641343611,55.55,73909.21,1.59,0.02383,4e-05,1.2938]
[1776641344619,55.55,73899.57,1.59,0.02341,4e-05,1.27444]
[1776641346088,55.55,73899.57,1.59,0.02341,4e-05,1.27444]
[1776641346097,55.55,73899.57,1.59,0.02341,4e-05,1.27444]
[1776641346112,55.55,73898.32,1.59,0.02336,4e-05,1.27195]
[1776641348134,55.55,73891.13,1.59,0.02305,4e-05,1.25768]
[1776641349311,55.55,73891.13,1.59,0.02305,4e-05,1.25768]
[1776641350338,55.55,73891.46,1.59,0.02306,4e-05,1.25833]
[1776641355697,55.56,73890.59,1.59,0.02303,4e-05,1.25686]
[1776641357713,55.56,73880.47,1.59,0.0226,4e-05,1.23698]
[1776641362745,55.56,73884.02,1.59,0.02275,4e-05,1.24392]
[1776641363753,55.56,73875.31,1.59,0.02239,4e-05,1.22693]
[1776641365766,55.56,73868.82,1.59,0.02212,4e-05,1.21439]
[1776641369999,55.56,73858.28,1.59,0.02169,4e-05,1.19422]
[1776641371026,55.56,73854.65,1.59,0.02144,4e-05,1.18138]
[1776641376005,55.56,73859.7,1.59,0.02164,4e-05,1.19094]
[1776641376085,55.56,73877.54,1.59,0.02237,4e-05,1.22518]
[1776641377868,55.56,73877.54,1.59,0.02237,4e-05,1.22518]
[1776641377965,55.56,73878.55,1.59,0.02242,4e-05,1.22714]
[1776641383401,55.56,73880.71,1.59,0.02251,4e-05,1.23134]
[1776641388927,55.56,73885.15,1.59,0.02269,4e-05,1.24001]
[1776641394971,55.56,73882.24,1.59,0.02257,4e-05,1.23433]
[1776641400060,55.56,73884.84,1.59,0.02268,4e-05,1.2394]
[1776641402027,55.55,73893.43,1.59,0.02303,4e-05,1.2558]
[1776641403033,55.55,73899.19,1.59,0.02329,4e-05,1.26749]
[1776641405280,55.55,73900.85,1.59,0.02336,4e-05,1.2708]
[1776641405786,55.55,73900.85,1.59,0.02336,4e-05,1.2708]
[1776641407980,55.55,73905.47,1.59,0.02356,4e-05,1.28003]
[1776641408989,55.55,73909.06,1.59,0.02371,4e-05,1.28724]
[1776641409788,55.55,73910.64,1.59,0.02378,4e-05,1.29043]
[1776641410081,55.55,73919.96,1.59,0.0242,4e-05,1.30932]
[1776641411858,55.55,73924.13,1.59,0.02438,4e-05,1.31784]
[1776641412090,55.55,73924.13,1.59,0.02438,4e-05,1.31784]
[1776641412095,55.55,73924.03,1.59,0.02438,4e-05,1.31764]
[1776641413926,55.55,73925.29,1.59,0.02443,4e-05,1.32022]
[1776641414110,55.55,73926.99,1.59,0.02451,4e-05,1.32371]
[1776641414806,55.55,73926.99,1.59,0.02451,4e-05,1.32371]
[1776641414915,55.55,73927.56,1.59,0.02454,4e-05,1.32488]
[1776641418137,55.55,73934.36,1.59,0.02483,5e-05,1.33848]
[1776641421159,55.55,73952.9,1.59,0.02568,5e-05,1.37706]
[1776641423172,55.54,73945.44,1.59,0.02533,5e-05,1.36104]
[1776641425188,55.54,73951.14,1.59,0.02558,5e-05,1.37248]
[1776641427202,55.53,73958.78,1.59,0.02593,5e-05,1.38808]
[1776641432242,55.51,73961.63,1.59,0.02591,5e-05,1.38599]
[1776641437272,55.5,73954.64,1.59,0.02555,5e-05,1.36964]
[1776641442305,55.48,73957.63,1.59,0.02565,5e-05,1.37458]
[1776641447340,55.47,73956.34,1.59,0.02556,5e-05,1.37025]
[1776641452132,55.46,73931.48,1.59,0.0244,4e-05,1.31749]
[1776641457412,55.44,73931.57,1.59,0.02438,4e-05,1.31655]
[1776641462445,55.43,73927.79,1.59,0.02419,4e-05,1.30788]
[1776641467482,55.42,73926.96,1.59,0.02413,4e-05,1.30526]
[1776641468983,55.42,73918.54,1.59,0.02376,4e-05,1.288]
[1776641474531,55.41,73917.14,1.59,0.02367,4e-05,1.2842]
[1776641475537,55.41,73909.72,1.59,0.02335,4e-05,1.26917]
[1776641480573,55.4,73903.87,1.59,0.02308,4e-05,1.25686]
[1776641482299,55.4,73896.22,1.59,0.02275,4e-05,1.24165]
[1776641484601,55.4,73902.56,1.59,0.02302,4e-05,1.25406]
[1776641486614,55.4,73897.01,1.59,0.02278,4e-05,1.24311]
[1776641490643,55.4,73890.8,1.59,0.02252,4e-05,1.23093]
[1776641491649,55.4,73878.52,1.59,0.02191,4e-05,1.20109]
[1776641496684,55.4,73881.82,1.59,0.02204,4e-05,1.20743]
[1776641501720,55.4,73881.56,1.59,0.02203,4e-05,1.20693]
[1776641506753,55.4,73870.73,1.59,0.02159,4e-05,1.18621]
[1776641509269,55.4,73856.69,1.59,0.02102,4e-05,1.15974]
[1776641510782,55.4,73843.29,1.59,0.02049,4e-05,1.13462]
[1776641514124,55.39,73843.45,1.59,0.02049,4e-05,1.13446]
[1776641514157,55.39,73843.87,1.59,0.0205,4e-05,1.135]
[1776641515818,55.38,73837.74,1.59,0.02025,4e-05,1.12322]
[1776641517832,55.38,73831.11,1.59,0.01998,4e-05,1.11057]
[1776641522868,55.36,73841.55,1.59,0.02035,4e-05,1.12816]
[1776641524882,55.35,73848.16,1.59,0.0206,4e-05,1.13968]
[1776641527052,55.35,73848.69,1.59,0.02061,4e-05,1.14031]
[1776641527078,55.34,73861.01,1.59,0.02109,4e-05,1.16289]
[1776641530923,55.34,73867.23,1.59,0.02133,4e-05,1.17429]
[1776641531931,55.34,73859.95,1.59,0.02104,4e-05,1.16061]
[1776641532831,55.34,73859.95,1.59,0.02104,4e-05,1.16061]
[1776641533134,55.34,73845.8,1.59,0.02048,4e-05,1.13396]
[1776641534958,55.33,73832.75,1.59,0.01996,4e-05,1.1094]
[1776641539995,55.31,73836.77,1.59,0.02008,4e-05,1.1152]
[1776641544028,55.29,73844.23,1.59,0.02033,4e-05,1.12722]
[1776641546038,55.28,73860.09,1.59,0.02094,4e-05,1.15578]
[1776641548052,55.27,73853.56,1.59,0.02066,4e-05,1.14275]
[1776641553086,55.25,73854.53,1.59,0.02055,4e-05,1.13663]
[1776641554093,55.24,73862.57,1.59,0.02086,4e-05,1.15115]
[1776641557113,55.23,73868.3,1.59,0.02106,4e-05,1.16073]
[1776641562150,55.21,73870.23,1.59,0.0211,4e-05,1.16235]
[1776641565173,55.21,73856.41,1.59,0.02056,4e-05,1.13683]
[1776641568196,55.2,73845.11,1.59,0.02009,4e-05,1.11488]
[1776641573240,55.18,73855.35,1.59,0.02045,4e-05,1.13192]
[1776641576262,55.16,73861.1,1.59,0.02065,4e-05,1.14142]
[1776641581294,55.14,73861.32,1.59,0.02062,4e-05,1.13975]
[1776641586329,55.12,73864.32,1.59,0.02069,4e-05,1.14337]
[1776641591364,55.09,73864.83,1.59,0.02067,4e-05,1.14233]
[1776641596399,55.07,73860.18,1.59,0.02044,4e-05,1.13151]
[1776641599424,54.93,73866.01,1.59,0.02041,4e-05,1.13006]
[1776641604460,54.8,73866.79,1.59,0.0202,4e-05,1.12025]
[1776641606476,54.79,73877.99,1.59,0.02062,4e-05,1.14031]
[1776641607079,54.79,73877.99,1.59,0.02062,4e-05,1.14031]
[1776641607481,54.78,73882.38,1.59,0.02079,4e-05,1.14814]
[1776641607885,54.78,73882.38,1.59,0.02079,4e-05,1.14814]
[1776641608488,54.78,73890.82,1.59,0.02112,4e-05,1.16367]
[1776641608526,54.78,73890.82,1.59,0.02112,4e-05,1.16367]
[1776641609495,54.78,73866.6,1.59,0.02015,4e-05,1.11802]
[1776641609700,54.78,73866.6,1.59,0.02015,4e-05,1.11802]
[1776641609707,54.78,73866.6,1.59,0.02015,4e-05,1.11802]
[1776641610501,54.77,73865.72,1.59,0.02011,4e-05,1.11603]
[1776641612515,54.76,73861.21,1.59,0.01982,4e-05,1.1009]
[1776641615570,54.75,73858.59,1.59,0.0197,4e-05,1.09541]
[1776641615901,54.75,73858.59,1.59,0.0197,4e-05,1.09541]
[1776641615949,54.75,73857.81,1.59,0.01966,4e-05,1.09365]
[1776641617552,54.74,73849.48,1.59,0.01933,4e-05,1.07796]
[1776641622585,54.72,73849.18,1.59,0.01929,4e-05,1.07579]
[1776641626701,54.71,73849.93,1.59,0.0193,4e-05,1.07615]
[1776641626799,54.7,73848.64,1.59,0.01924,4e-05,1.07352]
[1776641633665,54.68,73845.86,1.59,0.01909,4e-05,1.06641]
[1776641635684,54.67,73858.63,1.59,0.01956,4e-05,1.08866]
[1776641636684,54.67,73865.98,1.59,0.01983,4e-05,1.10164]
[1776641641729,54.64,73869.64,1.59,0.01993,4e-05,1.10647]
[1776641644743,54.63,73861.0,1.59,0.01958,4e-05,1.08969]
[1776641646757,54.62,73854.65,1.59,0.01932,4e-05,1.0776]
[1776641647763,54.62,73838.68,1.59,0.01873,4e-05,1.04923]
[1776641652799,54.62,73842.93,1.59,0.01889,4e-05,1.05672]
[1776641657834,54.62,73839.41,1.59,0.01876,4e-05,1.05051]
[1776641658840,54.62,73830.05,1.59,0.01842,4e-05,1.03413]
[1776641660345,54.62,73823.12,1.59,0.01817,4e-05,1.02213]
[1776641663875,54.62,73830.3,1.59,0.01843,4e-05,1.03457]
[1776641665890,54.62,73837.27,1.59,0.01868,4e-05,1.04675]
[1776641670415,54.62,73844.18,1.59,0.01893,4e-05,1.05893]
[1776641675959,54.62,73847.32,1.59,0.01895,4e-05,1.0589]
[1776641677305,54.62,73847.32,1.59,0.01895,4e-05,1.0589]
[1776641677404,54.62,73847.32,1.59,0.01895,4e-05,1.0589]
[1776641677609,54.62,73847.48,1.59,0.01896,4e-05,1.05918]
[1776641677975,54.62,73847.48,1.59,0.01896,4e-05,1.05918]
[1776641678770,54.62,73847.48,1.59,0.01896,4e-05,1.05918]
[1776641678780,54.62,73847.48,1.59,0.01896,4e-05,1.05918]
[1776641678980,54.62,73847.49,1.59,0.01896,4e-05,1.0592]
[1776641684016,54.62,73849.23,1.59,0.01903,4e-05,1.06229]
[1776641689055,54.62,73853.3,1.59,0.01918,4e-05,1.06954]
[1776641690559,54.62,73868.25,1.59,0.01974,4e-05,1.09649]
[1776641696105,54.62,73874.1,1.59,0.01997,4e-05,1.10718]
[1776641701135,54.62,73872.02,1.59,0.01989,4e-05,1.10337]
[1776641707180,54.62,73870.15,1.59,0.01982,4e-05,1.09995]
[1776641711208,54.62,73859.22,1.59,0.0194,4e-05,1.08015]
[1776641712214,54.62,73849.0,1.59,0.01902,4e-05,1.06188]
[1776641713222,54.62,73839.49,1.59,0.01867,4e-05,1.04509]
[1776641715236,54.62,73832.08,1.59,0.0184,4e-05,1.03215]
[1776641720271,54.62,73834.81,1.59,0.0185,4e-05,1.0369]
[1776641724299,54.62,73841.27,1.59,0.01873,4e-05,1.04822]
[1776641729335,54.62,73841.51,1.59,0.01874,4e-05,1.04864]
[1776641734369,54.62,73844.74,1.59,0.01876,4e-05,1.04875]
[1776641740411,54.62,73844.32,1.59,0.01875,4e-05,1.04801]
[1776641745451,54.62,73860.65,1.59,0.01936,4e-05,1.07705]
[1776641749478,54.62,73871.11,1.59,0.01975,4e-05,1.09597]
[1776641755523,54.62,73863.42,1.59,0.01946,4e-05,1.08203]
[1776641756581,54.62,73857.82,1.59,0.01925,4e-05,1.07197]
[1776641757565,54.62,73863.63,1.59,0.01947,4e-05,1.08241]
[1776641760560,54.62,73870.42,1.59,0.01973,4e-05,1.09471]
[1776641765596,54.62,73874.83,1.59,0.0199,4e-05,1.10276]
[1776641766603,54.62,73881.9,1.59,0.02017,4e-05,1.11575]
[1776641767610,54.62,73893.07,1.59,0.02061,4e-05,1.13651]
[1776641769014,54.62,73893.27,1.59,0.02062,4e-05,1.13688]
[1776641769624,54.62,73894.75,1.59,0.02068,4e-05,1.13965]
[1776641770630,54.62,73900.38,1.59,0.0209,4e-05,1.15025]
[1776641772645,54.62,73909.1,1.59,0.02126,4e-05,1.16681]
[1776641777414,54.62,73905.28,1.59,0.0211,4e-05,1.15953]
[1776641777680,54.62,73905.99,1.59,0.02113,4e-05,1.16088]
[1776641783098,54.62,73910.19,1.59,0.0213,4e-05,1.16889]
[1776641783445,54.62,73910.19,1.59,0.0213,4e-05,1.16889]
[1776641785367,54.62,73911.77,1.59,0.02137,4e-05,1.17191]
[1776641785439,54.62,73916.62,1.59,0.02156,4e-05,1.18123]
[1776641788756,54.62,73923.9,1.59,0.02187,4e-05,1.19532]
[1776641791268,54.62,73935.93,1.59,0.02227,4e-05,1.21276]
[1776641793720,54.62,73935.93,1.59,0.02227,4e-05,1.21276]
[1776641793793,54.62,73937.88,1.59,0.02235,4e-05,1.2166]
[1776641798833,54.62,73943.32,1.59,0.02258,4e-05,1.22736]
[1776641801344,54.62,73934.93,1.59,0.02222,4e-05,1.21079]
[1776641803319,54.62,73945.95,1.59,0.0227,4e-05,1.23258]
[1776641804873,54.62,73939.83,1.59,0.02243,4e-05,1.22045]
[1776641809904,54.6,73934.91,1.59,0.02218,4e-05,1.20871]
[1776641814942,54.57,73934.36,1.59,0.0221,4e-05,1.2051]
[1776641818968,54.56,73940.35,1.59,0.02232,4e-05,1.21537]
[1776641824397,54.55,73938.88,1.59,0.02224,4e-05,1.21143]
[1776641828625,54.55,73931.07,1.59,0.02191,4e-05,1.19627]
[1776641830046,54.53,73940.49,1.59,0.02228,4e-05,1.21322]
[1776641835079,54.5,73942.89,1.59,0.02232,4e-05,1.21534]
[1776641840117,54.49,73944.73,1.59,0.02238,4e-05,1.21793]
[1776641845155,54.49,73948.84,1.59,0.02255,4e-05,1.22611]
[1776641846161,54.49,73958.23,1.59,0.02296,4e-05,1.24487]
[1776641848177,54.49,73965.02,1.59,0.02326,4e-05,1.25848]
[1776641849298,54.49,73956.02,1.59,0.02286,4e-05,1.24028]
[1776641855223,54.49,73955.95,1.59,0.02275,4e-05,1.23382]
[1776641857529,54.49,73955.68,1.59,0.02273,4e-05,1.23327]
[1776641857630,54.49,73951.79,1.59,0.02257,4e-05,1.22551]
[1776641859251,54.49,73962.88,1.59,0.02305,4e-05,1.2477]
[1776641864287,54.48,73968.57,1.59,0.02329,4e-05,1.25902]
[1776641868314,54.47,73963.34,1.59,0.02304,4e-05,1.24723]
[1776641870932,54.41,73964.2,1.59,0.02294,4e-05,1.24296]
[1776641871335,54.4,73963.81,1.59,0.02292,4e-05,1.24184]
[1776641876369,54.4,73957.44,1.59,0.02263,4e-05,1.22859]
[1776641881404,54.38,73959.42,1.59,0.02269,4e-05,1.23144]
[1776641886442,54.36,73959.39,1.59,0.02264,4e-05,1.2292]
[1776641891475,54.33,73961.4,1.59,0.02267,4e-05,1.23053]
[1776641896527,54.3,73965.68,1.59,0.0228,4e-05,1.23638]
[1776641897520,54.24,73932.77,1.59,0.02129,4e-05,1.16638]
[1776641902553,54.22,73925.32,1.59,0.02094,4e-05,1.15023]
[1776641904569,54.21,73918.5,1.59,0.02065,4e-05,1.13658]
[1776641905574,54.21,73906.57,1.59,0.02017,4e-05,1.11389]
[1776641910608,54.19,73901.93,1.59,0.01996,4e-05,1.10387]
[1776641915644,54.18,73899.57,1.59,0.01973,4e-05,1.09225]
[1776641917657,54.17,73882.08,1.59,0.01905,4e-05,1.05993]
[1776641922694,54.15,73881.49,1.59,0.019,4e-05,1.05741]
[1776641927731,54.13,73878.59,1.59,0.01886,4e-05,1.05075]
[1776641929744,54.13,73869.84,1.59,0.01853,4e-05,1.03467]
[1776641932763,54.12,73862.89,1.59,0.01826,4e-05,1.02169]
[1776641934778,54.11,73852.94,1.59,0.01789,4e-05,1.00396]
[1776641938806,54.1,73847.06,1.59,0.01766,4e-05,0.99302]
[1776641939060,54.1,73847.06,1.59,0.01766,4e-05,0.99302]
[1776641939814,54.1,73846.86,1.59,0.01765,4e-05,0.99247]
[1776641942868,54.09,73853.54,1.59,0.01787,4e-05,1.00333]
[1776641943859,54.09,73860.62,1.59,0.01812,4e-05,1.01536]
[1776641944196,54.09,73860.62,1.59,0.01812,4e-05,1.01536]
[1776641944869,54.09,73867.91,1.59,0.01838,4e-05,1.02784]
[1776641946874,54.08,73861.83,1.59,0.01815,4e-05,1.0167]
[1776641951910,54.07,73866.56,1.59,0.0183,4e-05,1.02372]
[1776641956944,54.05,73873.07,1.59,0.01851,4e-05,1.03389]
[1776641961159,54.04,73889.06,1.59,0.01908,4e-05,1.06132]
[1776641962481,54.03,73895.02,1.59,0.0193,4e-05,1.07151]
[1776641967598,53.99,73893.83,1.59,0.01918,4e-05,1.06608]
[1776641967676,53.98,73886.81,1.59,0.01889,4e-05,1.05216]
[1776641973058,53.96,73884.58,1.59,0.01868,4e-05,1.0411]
[1776641974066,53.96,73867.41,1.59,0.01804,4e-05,1.01066]
[1776641978094,53.95,73878.65,1.59,0.01843,4e-05,1.02941]
[1776641983128,53.93,73877.61,1.59,0.01837,4e-05,1.02629]
[1776641988164,53.91,73878.83,1.59,0.01838,4e-05,1.0269]
[1776641993896,53.9,73877.88,1.59,0.01832,4e-05,1.0242]
[1776641999241,53.88,73879.59,1.59,0.01835,4e-05,1.0254]
[1776642002770,53.87,73890.62,1.59,0.01874,4e-05,1.04416]
[1776642005283,53.86,73896.33,1.59,0.01894,4e-05,1.05349]
[1776642006836,53.86,73888.77,1.59,0.01865,4e-05,1.0397]
[1776642011326,53.84,73881.16,1.59,0.01834,4e-05,1.02489]
[1776642016360,53.82,73879.73,1.59,0.01826,4e-05,1.02117]
[1776642020394,53.82,73845.4,1.59,0.01703,3e-05,0.96162]
[1776642022385,53.82,73846.57,1.59,0.01707,3e-05,0.96358]
[1776642022915,53.82,73845.7,1.59,0.01704,3e-05,0.96212]
[1776642025790,53.82,73851.37,1.59,0.01724,3e-05,0.97166]
[1776642027444,53.82,73860.14,1.59,0.01754,4e-05,0.98657]
[1776642028242,53.82,73860.14,1.59,0.01754,4e-05,0.98657]
[1776642028793,53.82,73860.14,1.59,0.01754,4e-05,0.98657]
[1776642030879,53.82,73858.11,1.59,0.01747,4e-05,0.9831]
[1776642030980,53.82,73858.12,1.59,0.01747,4e-05,0.98312]
[1776642032985,53.82,73868.1,1.59,0.01773,4e-05,0.9948]
[1776642038521,53.82,73870.89,1.59,0.01783,4e-05,0.99961]
[1776642043979,53.82,73869.91,1.59,0.0178,4e-05,0.99792]
[1776642050608,53.82,73870.21,1.59,0.01781,4e-05,0.99844]
[1776642055648,53.82,73869.56,1.59,0.01779,4e-05,0.99732]
[1776642060677,53.82,73874.39,1.59,0.01796,4e-05,1.00567]
[1776642065712,53.82,73874.24,1.59,0.01795,4e-05,1.00541]
[1776642067730,53.82,73866.31,1.59,0.01767,4e-05,0.99172]
[1776642069739,53.82,73880.59,1.59,0.01818,4e-05,1.01648]
[1776642073383,53.82,73879.65,1.59,0.01815,4e-05,1.01484]
[1776642073767,53.82,73877.38,1.59,0.01807,4e-05,1.01087]
[1776642074210,53.82,73877.38,1.59,0.01807,4e-05,1.01087]
[1776642074776,53.82,73868.44,1.59,0.01775,4e-05,0.99538]
[1776642075785,53.82,73862.27,1.59,0.01753,4e-05,0.9848]
[1776642079177,53.82,73862.52,1.59,0.01753,4e-05,0.98523]
[1776642079692,53.82,73862.52,1.59,0.01753,4e-05,0.98523]
[1776642081813,53.82,73861.65,1.59,0.0175,4e-05,0.98374]
[1776642081915,53.82,73858.35,1.59,0.01739,4e-05,0.97812]
[1776642088874,53.82,73860.55,1.59,0.01747,4e-05,0.98187]
[1776642093908,53.82,73858.21,1.59,0.01729,3e-05,0.97251]
[1776642098943,53.82,73856.7,1.59,0.01724,3e-05,0.96996]
[1776642101968,53.82,73862.69,1.59,0.01745,4e-05,0.98012]
[1776642107000,53.82,73864.6,1.59,0.01752,4e-05,0.98337]
[1776642109013,53.82,73873.56,1.59,0.01784,4e-05,0.99876]
[1776642110077,53.82,73873.56,1.59,0.01784,4e-05,0.99876]
[1776642111027,53.82,73876.32,1.59,0.01793,4e-05,1.00354]
[1776642116062,53.82,73875.14,1.59,0.01789,4e-05,1.0015]
[1776642117010,53.82,73875.14,1.59,0.01789,4e-05,1.0015]
[1776642117069,53.82,73873.41,1.59,0.01783,4e-05,0.99851]
[1776642121100,53.82,73880.31,1.59,0.01808,4e-05,1.01048]
[1776642121897,53.82,73880.31,1.59,0.01808,4e-05,1.01048]
[1776642122105,53.82,73885.31,1.59,0.01826,4e-05,1.01923]
[1776642127141,53.82,73885.48,1.59,0.01827,4e-05,1.01953]
[1776642132191,53.82,73887.52,1.59,0.01834,4e-05,1.02311]
[1776642135210,53.82,73881.54,1.59,0.01812,4e-05,1.01263]
[1776642138230,53.82,73887.7,1.59,0.01835,4e-05,1.02343]
[1776642143766,53.82,73891.41,1.59,0.01849,4e-05,1.02998]
[1776642148301,53.82,73897.39,1.59,0.01871,4e-05,1.0406]
[1776642151937,53.82,73899.31,1.59,0.01878,4e-05,1.04403]
[1776642152013,53.82,73899.09,1.59,0.01868,4e-05,1.03802]
[1776642153394,53.82,73899.09,1.59,0.01868,4e-05,1.03802]
[1776642153840,53.82,73899.13,1.59,0.01868,4e-05,1.03809]
[1776642160385,53.82,73899.42,1.59,0.01869,4e-05,1.03861]
[1776642161237,53.82,73899.42,1.59,0.01869,4e-05,1.03861]
[1776642161394,53.82,73899.15,1.59,0.01868,4e-05,1.03813]
[1776642165302,53.82,73898.9,1.59,0.01867,4e-05,1.03768]
[1776642165424,53.82,73898.4,1.59,0.01865,4e-05,1.03679]
[1776642170751,53.82,73899.02,1.59,0.01867,4e-05,1.0379]
[1776642172863,53.82,73899.63,1.59,0.0187,4e-05,1.03898]
[1776642172957,53.82,73900.11,1.59,0.01871,4e-05,1.03984]
[1776642179366,53.82,73900.56,1.59,0.01873,4e-05,1.04064]
[1776642179524,53.82,73900.61,1.59,0.01873,4e-05,1.04073]
[1776642181907,53.82,73901.0,1.59,0.01875,4e-05,1.04143]
[1776642181991,53.82,73903.22,1.59,0.01883,4e-05,1.0454]
[1776642187577,53.82,73897.68,1.59,0.01862,4e-05,1.03551]
[1776642190119,53.82,73894.92,1.59,0.01852,4e-05,1.03062]
[1776642190166,53.82,73892.87,1.59,0.01844,4e-05,1.02699]
[1776642190350,53.82,73892.87,1.59,0.01844,4e-05,1.02699]
[1776642190599,53.82,73892.87,1.59,0.01844,4e-05,1.02699]
[1776642191607,53.82,73877.5,1.59,0.01788,4e-05,1.00011]
[1776642192620,53.82,73883.04,1.59,0.01808,4e-05,1.00973]
[1776642196042,53.82,73858.7,1.59,0.01722,3e-05,0.96797]
[1776642196760,53.82,73858.7,1.59,0.01722,3e-05,0.96797]
[1776642196851,53.82,73864.28,1.59,0.01741,4e-05,0.97743]
[1776642200668,53.82,73871.72,1.59,0.01768,4e-05,0.99014]
[1776642201676,53.82,73877.72,1.59,0.01789,4e-05,1.00049]
[1776642205130,53.82,73882.46,1.59,0.01806,4e-05,1.00872]
[1776642205706,53.82,73880.76,1.59,0.018,4e-05,1.00577]
[1776642206712,53.82,73892.77,1.59,0.01844,4e-05,1.02681]
[1776642207717,53.82,73900.36,1.59,0.01872,4e-05,1.04029]
[1776642210928,53.83,73889.51,1.59,0.01834,4e-05,1.02208]
[1776642214974,53.83,73886.47,1.59,0.01814,4e-05,1.01121]
[1776642220808,53.83,73885.89,1.59,0.01811,4e-05,1.0102]
[1776642225845,53.83,73885.14,1.59,0.01809,4e-05,1.00889]
[1776642230880,53.83,73884.41,1.59,0.01806,4e-05,1.00762]
[1776642232893,53.83,73873.95,1.59,0.01768,4e-05,0.98953]
[1776642238054,53.83,73874.6,1.59,0.01771,4e-05,0.99064]
[1776642238154,53.83,73874.3,1.59,0.0177,4e-05,0.99013]
[1776642241376,53.83,73869.36,1.59,0.01752,4e-05,0.98167]
[1776642241933,53.83,73869.36,1.59,0.01752,4e-05,0.98167]
[1776642241981,53.83,73882.53,1.59,0.01799,4e-05,1.00435]
[1776642243240,53.83,73882.53,1.59,0.01799,4e-05,1.00435]
[1776642245983,53.84,73891.47,1.59,0.01833,4e-05,1.02071]
[1776642246993,53.84,73904.95,1.59,0.01884,4e-05,1.04495]
[1776642251019,53.86,73912.97,1.59,0.01917,4e-05,1.06064]
[1776642256053,53.87,73909.58,1.59,0.01907,4e-05,1.05597]
[1776642261088,53.89,73908.41,1.59,0.01906,4e-05,1.05536]
[1776642266125,53.91,73910.05,1.59,0.01916,4e-05,1.05983]
[1776642270151,53.92,73917.46,1.59,0.01947,4e-05,1.07444]
[1776642275187,53.94,73918.75,1.59,0.01945,4e-05,1.07245]
[1776642281229,53.95,73920.1,1.59,0.01952,4e-05,1.07597]
[1776642286265,53.97,73919.77,1.59,0.01954,4e-05,1.07666]
[1776642292753,53.98,73919.03,1.59,0.01952,4e-05,1.07614]
[1776642297341,54.0,73909.66,1.59,0.01921,4e-05,1.06134]
[1776642299354,54.01,73902.24,1.59,0.01894,4e-05,1.0483]
[1776642300362,54.01,73915.02,1.59,0.01943,4e-05,1.07167]
[1776642304912,54.03,73899.83,1.59,0.01888,4e-05,1.04576]
[1776642308417,54.03,73893.99,1.59,0.01868,4e-05,1.03601]
[1776642309424,54.03,73888.47,1.59,0.01847,4e-05,1.02625]
[1776642314982,54.03,73887.44,1.59,0.01844,4e-05,1.02444]
[1776642319504,54.03,73879.78,1.59,0.01815,4e-05,1.01103]
[1776642320512,54.03,73874.58,1.59,0.01797,4e-05,1.00201]
[1776642325547,54.03,73878.3,1.59,0.0181,4e-05,1.00846]
[1776642327561,54.03,73869.13,1.59,0.01777,4e-05,0.99262]
[1776642331590,54.03,73864.79,1.59,0.01752,4e-05,0.97975]
[1776642332598,54.03,73871.76,1.59,0.01777,4e-05,0.99166]
[1776642335157,54.03,73865.76,1.59,0.01756,4e-05,0.9814]
[1776642339207,54.03,73858.3,1.59,0.01729,3e-05,0.96876]
[1776642342671,54.03,73847.84,1.59,0.01693,3e-05,0.95124]
[1776642345227,54.03,73853.36,1.59,0.01712,3e-05,0.96046]
[1776642350727,54.03,73852.03,1.59,0.01708,3e-05,0.95823]
[1776642355763,54.03,73847.52,1.59,0.01692,3e-05,0.95071]
[1776642360797,54.03,73846.29,1.59,0.01688,3e-05,0.94867]
[1776642362813,54.03,73855.1,1.59,0.01718,3e-05,0.96337]
[1776642365369,54.03,73865.24,1.59,0.01754,4e-05,0.98052]
[1776642366845,54.03,73871.2,1.59,0.01775,4e-05,0.9907]
[1776642367847,54.03,73860.82,1.59,0.01738,4e-05,0.97302]
[1776642372883,54.03,73862.43,1.59,0.01744,4e-05,0.97574]
[1776642377917,54.03,73864.01,1.59,0.0175,4e-05,0.97842]
[1776642382958,54.03,73866.65,1.59,0.01759,4e-05,0.98292]
[1776642385976,54.03,73876.94,1.59,0.01796,4e-05,1.00059]
[1776642391011,54.04,73881.02,1.59,0.01802,4e-05,1.00237]
[1776642396046,54.05,73882.63,1.59,0.0181,4e-05,1.00632]
[1776642401090,54.07,73882.05,1.59,0.0181,4e-05,1.00646]
[1776642406121,54.08,73883.44,1.59,0.01818,4e-05,1.01002]
[1776642411158,54.09,73883.76,1.59,0.01821,4e-05,1.01169]
[1776642416192,54.11,73884.43,1.59,0.01826,4e-05,1.01397]
[1776642421228,54.12,73885.06,1.59,0.01831,4e-05,1.01617]
[1776642424247,54.13,73872.19,1.59,0.01785,4e-05,0.9945]
[1776642428277,54.14,73862.72,1.59,0.01753,4e-05,0.97917]
[1776642434317,54.15,73865.21,1.59,0.01764,4e-05,0.98439]
[1776642439353,54.15,73864.39,1.59,0.01761,4e-05,0.98299]
[1776642444389,54.15,73862.2,1.59,0.01753,4e-05,0.97926]
[1776642449428,54.15,73860.04,1.59,0.01746,4e-05,0.9756]
[1776642454459,54.15,73860.06,1.59,0.01737,4e-05,0.97021]
[1776642459494,54.15,73870.76,1.59,0.01774,4e-05,0.9884]
[1776642460501,54.15,73879.39,1.59,0.01806,4e-05,1.00359]
[1776642465536,54.18,73878.46,1.59,0.01807,4e-05,1.00385]
[1776642469100,54.19,73886.97,1.59,0.0184,4e-05,1.01959]
[1776642474598,54.21,73886.06,1.59,0.0184,4e-05,1.01969]
[1776642479632,54.23,73885.57,1.59,0.01841,4e-05,1.02027]
[1776642482653,54.24,73891.91,1.59,0.01867,4e-05,1.03228]
[1776642485677,54.25,73899.71,1.59,0.01898,4e-05,1.04695]
[1776642489791,54.26,73906.82,1.59,0.01927,4e-05,1.06071]
[1776642491924,54.26,73898.36,1.59,0.01896,4e-05,1.04601]
[1776642496754,54.28,73904.44,1.59,0.01921,4e-05,1.05819]
[1776642501792,54.29,73907.9,1.59,0.01937,4e-05,1.06568]
[1776642506827,54.31,73913.44,1.59,0.01961,4e-05,1.0769]
[1776642511861,54.32,73914.48,1.59,0.01958,4e-05,1.07413]
[1776642516896,54.33,73916.69,1.59,0.01969,4e-05,1.07931]
[1776642520925,54.34,73926.57,1.59,0.02009,4e-05,1.09837]
[1776642522939,54.35,73932.8,1.59,0.02035,4e-05,1.11036]
[1776642527975,54.36,73935.93,1.59,0.0205,4e-05,1.11717]
[1776642532007,54.37,73941.13,1.59,0.02072,4e-05,1.12774]
[1776642537042,54.38,73943.2,1.59,0.02083,4e-05,1.13247]
[1776642542074,54.39,73952.72,1.59,0.02124,4e-05,1.15139]
[1776642544088,54.39,73946.71,1.59,0.02099,4e-05,1.14021]
[1776642549127,54.4,73944.82,1.59,0.02093,4e-05,1.13738]
[1776642554160,54.41,73947.04,1.59,0.02104,4e-05,1.14233]
[1776642559194,54.42,73948.04,1.59,0.0211,4e-05,1.14493]
[1776642563223,54.42,73941.46,1.59,0.02084,4e-05,1.13298]
[1776642568258,54.43,73941.24,1.59,0.02085,4e-05,1.13338]
[1776642573294,54.44,73941.51,1.59,0.02077,4e-05,1.12872]
[1776642578328,54.45,73939.33,1.59,0.0207,4e-05,1.12545]
[1776642583364,54.46,73940.33,1.59,0.02076,4e-05,1.12819]
[1776642587565,54.47,73946.39,1.59,0.02102,4e-05,1.14033]
[1776642592426,54.48,73952.55,1.59,0.02129,4e-05,1.15281]
[1776642594440,54.48,73945.01,1.59,0.02099,4e-05,1.1387]
[1776642600481,54.49,73943.9,1.59,0.02096,4e-05,1.13752]
[1776642604511,54.5,73932.7,1.59,0.02052,4e-05,1.11705]
[1776642610555,54.51,73932.91,1.59,0.02055,4e-05,1.11856]
[1776642613575,54.52,73938.77,1.59,0.0208,4e-05,1.13012]
[1776642619615,54.53,73939.64,1.59,0.02086,4e-05,1.13273]
[1776642622641,54.53,73978.94,1.59,0.02252,4e-05,1.20934]
[1776642624240,54.54,73978.44,1.59,0.02251,4e-05,1.20873]
[1776642624654,54.54,73980.13,1.59,0.02259,4e-05,1.21214]
[1776642626933,54.55,73979.24,1.59,0.02257,4e-05,1.21127]
[1776642627675,54.55,73978.71,1.59,0.02254,4e-05,1.21022]
[1776642628683,54.55,73970.08,1.59,0.02217,4e-05,1.19334]
[1776642629690,54.55,73964.05,1.59,0.02192,4e-05,1.18165]
[1776642634725,54.56,73964.79,1.59,0.02185,4e-05,1.17737]
[1776642640320,54.56,73964.34,1.59,0.02185,4e-05,1.17715]
[1776642647816,54.57,73960.08,1.59,0.02168,4e-05,1.16959]
[1776642652852,54.58,73960.93,1.59,0.02173,4e-05,1.17181]
[1776642657886,54.58,73963.98,1.59,0.02187,4e-05,1.17815]
[1776642662935,54.6,73965.88,1.59,0.02198,4e-05,1.18335]
[1776642664061,54.6,73965.88,1.59,0.02198,4e-05,1.18335]
[1776642664077,54.6,73965.88,1.59,0.02198,4e-05,1.18335]
[1776642667616,54.61,73966.29,1.59,0.02202,4e-05,1.18504]
[1776642668697,54.62,73966.18,1.59,0.02204,4e-05,1.18572]
[1776642670540,54.63,73975.16,1.59,0.02244,4e-05,1.20435]
[1776642671093,54.63,73975.16,1.59,0.02244,4e-05,1.20435]
[1776642671109,54.63,73975.16,1.59,0.02244,4e-05,1.20435]
[1776642673876,54.64,73977.38,1.59,0.02255,4e-05,1.20915]
[1776642674115,54.64,73977.38,1.59,0.02255,4e-05,1.20915]
[1776642674139,54.65,73957.37,1.59,0.02171,4e-05,1.17082]
[1776642676590,54.65,73957.37,1.59,0.02172,4e-05,1.17129]
[1776642676610,54.65,73957.37,1.59,0.02172,4e-05,1.17129]
[1776642682659,54.65,73961.03,1.59,0.02188,4e-05,1.17855]
[1776642682758,54.66,73966.76,1.59,0.02213,4e-05,1.19017]
[1776642682970,54.66,73966.76,1.59,0.02213,4e-05,1.19017]
[1776642687098,54.67,73961.15,1.59,0.02192,4e-05,1.18024]
[1776642691467,54.67,73956.92,1.59,0.02174,4e-05,1.17224]
[1776642691567,54.67,73956.29,1.59,0.02161,4e-05,1.16505]
[1776642693208,54.67,73956.29,1.59,0.02161,4e-05,1.16505]
[1776642693303,54.67,73955.96,1.59,0.0216,4e-05,1.16442]
[1776642698306,54.67,73958.27,1.59,0.02169,4e-05,1.16887]
[1776642703512,54.67,73955.74,1.59,0.02159,4e-05,1.16399]
[1776642703595,54.67,73947.21,1.59,0.02123,4e-05,1.14765]
[1776642709255,54.67,73951.52,1.59,0.02141,4e-05,1.15589]
[1776642714293,54.67,73953.34,1.59,0.02149,4e-05,1.15938]
[1776642718883,54.67,73953.54,1.59,0.0215,4e-05,1.15976]
[1776642719326,54.67,73952.53,1.59,0.02145,4e-05,1.15782]
[1776642720334,54.67,73941.1,1.59,0.02098,4e-05,1.13605]
[1776642721346,54.67,73941.1,1.59,0.02098,4e-05,1.13605]
[1776642721353,54.67,73941.1,1.59,0.02098,4e-05,1.13605]
[1776642721437,54.67,73956.33,1.59,0.02161,4e-05,1.16513]
[1776642723354,54.67,73961.53,1.59,0.02183,4e-05,1.17528]
[1776642728388,54.68,73966.29,1.59,0.02204,4e-05,1.18496]
[1776642733423,54.68,73971.77,1.59,0.02229,4e-05,1.19595]
[1776642736450,54.68,73976.99,1.59,0.02251,4e-05,1.20637]
[1776642741485,54.68,73970.71,1.59,0.02224,4e-05,1.19403]
[1776642743498,54.68,73977.58,1.59,0.02254,4e-05,1.20765]
[1776642747527,54.69,73984.02,1.59,0.02283,4e-05,1.22055]
[1776642752562,54.69,73986.27,1.59,0.02281,4e-05,1.21876]
[1776642753568,54.69,73978.1,1.59,0.02246,4e-05,1.20254]
[1776642755582,54.69,73984.86,1.59,0.02275,4e-05,1.21595]
[1776642758604,54.69,73990.15,1.59,0.02298,4e-05,1.22653]
[1776642763638,54.69,73986.87,1.59,0.02284,4e-05,1.21997]
[1776642766661,54.69,73979.02,1.59,0.0225,4e-05,1.20438]
[1776642771694,54.69,73978.33,1.59,0.02247,4e-05,1.20307]
[1776642776731,54.69,73982.61,1.59,0.02266,4e-05,1.2116]
[1776642781767,54.69,73980.47,1.59,0.02256,4e-05,1.20735]
[1776642786800,54.69,73981.09,1.59,0.02259,4e-05,1.20858]
[1776642791842,54.69,73980.28,1.59,0.02255,4e-05,1.20695]
[1776642796879,54.69,73976.2,1.59,0.02238,4e-05,1.19888]
[1776642797885,54.69,73969.32,1.59,0.02208,4e-05,1.18538]
[1776642798892,54.69,73962.45,1.59,0.02179,4e-05,1.17202]
[1776642799187,54.69,73962.45,1.59,0.02179,4e-05,1.17202]
[1776642799898,54.69,73957.62,1.59,0.02158,4e-05,1.16269]
[1776642803926,54.69,73944.49,1.59,0.02104,4e-05,1.13761]
[1776642811553,54.69,73944.14,1.59,0.02092,4e-05,1.13093]
[1776642817019,54.69,73943.37,1.59,0.02089,4e-05,1.12947]
[1776642822057,54.69,73942.22,1.59,0.02084,4e-05,1.12731]
[1776642823060,54.69,73934.96,1.59,0.02055,4e-05,1.1137]
[1776642824067,54.69,73929.57,1.59,0.02033,4e-05,1.10368]
[1776642829767,54.69,73929.35,1.59,0.02032,4e-05,1.10327]
[1776642833130,54.69,73920.57,1.59,0.01997,4e-05,1.0871]
[1776642834137,54.69,73909.43,1.59,0.01954,4e-05,1.06685]
[1776642835219,54.69,73909.43,1.59,0.01954,4e-05,1.06685]
[1776642835248,54.69,73907.48,1.59,0.01946,4e-05,1.06333]
[1776642841937,54.69,73909.26,1.59,0.01953,4e-05,1.06654]
[1776642841763,54.69,73896.61,1.59,0.01905,4e-05,1.04389]
[1776642842727,54.69,73886.21,1.59,0.01866,4e-05,1.02555]
[1776642845205,54.69,73885.26,1.59,0.01862,4e-05,1.02388]
[1776642845250,54.69,73884.38,1.59,0.01859,4e-05,1.02234]
[1776642847076,54.69,73881.85,1.59,0.0185,4e-05,1.01793]
[1776642847230,54.69,73881.85,1.59,0.0185,4e-05,1.01793]
[1776642852263,54.69,73882.07,1.59,0.01851,4e-05,1.01831]
[1776642858306,54.69,73881.68,1.59,0.01849,4e-05,1.01763]
[1776642863340,54.69,73884.66,1.59,0.0186,4e-05,1.02283]
[1776642868376,54.69,73883.33,1.59,0.01855,4e-05,1.02051]
[1776642873411,54.69,73882.58,1.59,0.01843,4e-05,1.01356]
[1776642878456,54.69,73884.39,1.59,0.01849,4e-05,1.01671]
[1776642882866,54.69,73891.76,1.59,0.01877,4e-05,1.02961]
[1776642884487,54.69,73899.18,1.59,0.01905,4e-05,1.04272]
[1776642890743,54.69,73900.69,1.59,0.0191,4e-05,1.04541]
[1776642892551,54.69,73916.76,1.59,0.01972,4e-05,1.0743]
[1776642898213,54.69,73917.9,1.59,0.01977,4e-05,1.07637]
[1776642903624,54.69,73902.41,1.59,0.01917,4e-05,1.04847]
[1776642904698,54.69,73888.84,1.59,0.01866,4e-05,1.02448]
[1776642910674,54.69,73886.93,1.59,0.01859,4e-05,1.02114]
[1776642915708,54.69,73886.0,1.59,0.01855,4e-05,1.01952]
[1776642920744,54.69,73885.08,1.59,0.01852,4e-05,1.01791]
[1776642925778,54.69,73884.94,1.59,0.01851,4e-05,1.01767]
[1776642930813,54.69,73878.17,1.59,0.01827,4e-05,1.00592]
[1776642936322,54.69,73878.34,1.59,0.01817,4e-05,1.00061]
[1776642941891,54.69,73879.62,1.59,0.01822,4e-05,1.00282]
[1776642946927,54.69,73879.97,1.59,0.01823,4e-05,1.00342]
[1776642951962,54.69,73880.33,1.59,0.01825,4e-05,1.00404]
[1776642956997,54.69,73881.04,1.59,0.01827,4e-05,1.00527]
[1776642962034,54.69,73873.9,1.59,0.01801,4e-05,0.99299]
[1776642963047,54.69,73867.32,1.59,0.01778,4e-05,0.98178]
[1776642965021,54.69,73867.32,1.59,0.01778,4e-05,0.98178]
[1776642965056,54.69,73867.08,1.59,0.01777,4e-05,0.98137]
[1776642967069,54.69,73859.14,1.59,0.01749,4e-05,0.96797]
[1776642972109,54.69,73858.3,1.59,0.01746,4e-05,0.96656]
[1776642977139,54.69,73857.13,1.59,0.01742,4e-05,0.9646]
[1776642982765,54.69,73851.42,1.59,0.01722,3e-05,0.95508]
[1776642988762,54.69,73852.47,1.59,0.01725,3e-05,0.95683]
[1776642988767,54.69,73849.39,1.59,0.01715,3e-05,0.95171]
[1776642989237,54.69,73849.39,1.59,0.01715,3e-05,0.95171]
[1776642989241,54.69,73844.66,1.59,0.01698,3e-05,0.9439]
[1776642990973,54.69,73844.66,1.59,0.01698,3e-05,0.9439]
[1776642991074,54.69,73843.24,1.59,0.01684,3e-05,0.93619]
[1776642996273,54.69,73843.01,1.59,0.01683,3e-05,0.93581]
[1776643001307,54.69,73843.24,1.59,0.01684,3e-05,0.93619]
[1776643002907,54.69,73836.76,1.59,0.01662,3e-05,0.92563]
[1776643009363,54.69,73839.98,1.59,0.01673,3e-05,0.93086]
[1776643010370,54.69,73850.13,1.59,0.01708,3e-05,0.94752]
[1776643015405,54.69,73846.34,1.59,0.01695,3e-05,0.94127]
[1776643020441,54.69,73841.33,1.59,0.01678,3e-05,0.93307]
[1776643025475,54.69,73845.17,1.59,0.01691,3e-05,0.93935]
[1776643030511,54.69,73848.38,1.59,0.01702,3e-05,0.94463]
[1776643035545,54.69,73852.67,1.59,0.01717,3e-05,0.95172]
[1776643040580,54.69,73853.6,1.59,0.0172,3e-05,0.95327]
[1776643045615,54.69,73857.0,1.59,0.01732,3e-05,0.95892]
[1776643050659,54.69,73855.83,1.59,0.01728,3e-05,0.95697]
[1776643051660,54.69,73847.25,1.59,0.01689,3e-05,0.93738]
[1776643053485,54.69,73842.29,1.59,0.01672,3e-05,0.92927]
[1776643053671,54.69,73841.55,1.59,0.01669,3e-05,0.92807]
[1776643054678,54.69,73834.96,1.59,0.01647,3e-05,0.91739]
[1776643055931,54.69,73828.58,1.59,0.01626,3e-05,0.90715]
[1776643060939,54.69,73831.3,1.59,0.01635,3e-05,0.9115]
[1776643067769,54.69,73833.32,1.59,0.01641,3e-05,0.91475]
[1776643070789,54.69,73838.89,1.59,0.0166,3e-05,0.92375]
[1776643075826,54.69,73842.09,1.59,0.01671,3e-05,0.92894]
[1776643080859,54.69,73844.55,1.59,0.01679,3e-05,0.93296]
[1776643085895,54.69,73847.87,1.59,0.01691,3e-05,0.93839]
[1776643090088,54.69,73859.18,1.59,0.0173,3e-05,0.9571]
[1776643095634,54.69,73862.22,1.59,0.01741,4e-05,0.96217]
[1776643101000,54.69,73863.32,1.59,0.01744,4e-05,0.96402]
[1776643106036,54.69,73853.75,1.59,0.01711,3e-05,0.94808]
[1776643111071,54.69,73853.3,1.59,0.017,3e-05,0.94192]
[1776643116108,54.69,73849.0,1.59,0.01685,3e-05,0.93486]
[1776643121143,54.69,73850.8,1.59,0.01691,3e-05,0.93781]
[1776643128191,54.69,73848.51,1.59,0.01684,3e-05,0.93405]
[1776643133227,54.69,73849.81,1.59,0.01688,3e-05,0.93618]
[1776643138261,54.69,73847.91,1.59,0.01681,3e-05,0.93307]
[1776643143296,54.69,73845.79,1.59,0.01674,3e-05,0.92961]
[1776643148332,54.69,73845.18,1.59,0.01672,3e-05,0.92862]
[1776643153963,54.69,73844.45,1.59,0.0167,3e-05,0.92743]
[1776643159409,54.69,73846.3,1.59,0.01676,3e-05,0.93044]
[1776643164444,54.69,73845.88,1.59,0.01675,3e-05,0.92976]
[1776643170317,54.69,73846.27,1.59,0.01676,3e-05,0.93039]
[1776643171493,54.69,73842.93,1.59,0.01655,3e-05,0.91961]
[1776643172508,54.69,73835.74,1.59,0.01631,3e-05,0.90803]
[1776643176528,54.69,73829.0,1.59,0.01609,3e-05,0.89728]
[1776643180158,54.69,73821.76,1.59,0.01585,3e-05,0.88585]
[1776643185605,54.69,73824.56,1.59,0.01594,3e-05,0.89026]
[1776643188620,54.69,73818.51,1.59,0.01575,3e-05,0.88075]
[1776643193778,54.69,73816.99,1.59,0.0157,3e-05,0.87837]
[1776643194249,54.69,73817.36,1.59,0.01571,3e-05,0.87895]
[1776643200708,54.69,73815.0,1.59,0.01563,3e-05,0.87527]
[1776643201715,54.69,73821.17,1.59,0.01583,3e-05,0.88492]
[1776643204319,54.69,73811.06,1.59,0.01551,3e-05,0.86915]
[1776643205742,54.69,73803.49,1.59,0.01527,3e-05,0.85749]
[1776643210778,54.69,73804.97,1.59,0.01531,3e-05,0.85976]
[1776643211786,54.69,73797.93,1.59,0.01509,3e-05,0.849]
[1776643215937,54.69,73795.42,1.59,0.01501,3e-05,0.84519]
[1776643215982,54.69,73787.44,1.59,0.01477,3e-05,0.83317]
[1776643218351,54.69,73787.09,1.59,0.01476,3e-05,0.83265]
[1776643218839,54.69,73788.69,1.59,0.01481,3e-05,0.83505]
[1776643220349,54.69,73779.3,1.59,0.01452,3e-05,0.82104]
[1776643221860,54.69,73770.26,1.59,0.01425,3e-05,0.80774]
[1776643222868,54.69,73758.35,1.59,0.0139,3e-05,0.79047]
[1776643227907,54.69,73763.5,1.59,0.01405,3e-05,0.7979]
[1776643230929,54.69,73744.94,1.59,0.01351,3e-05,0.77138]
[1776643231954,54.69,73741.13,1.59,0.01333,3e-05,0.76129]
[1776643232957,54.69,73763.95,1.59,0.01398,3e-05,0.79369]
[1776643233729,54.69,73763.95,1.59,0.01398,3e-05,0.79369]
[1776643233960,54.69,73790.29,1.59,0.01477,3e-05,0.83243]
[1776643234625,54.69,73790.29,1.59,0.01477,3e-05,0.83243]
[1776643234960,54.69,73799.58,1.59,0.01506,3e-05,0.84644]
[1776643235625,54.69,73799.58,1.59,0.01506,3e-05,0.84644]
[1776643236148,54.69,73799.58,1.59,0.01506,3e-05,0.84644]
[1776643236241,54.69,73820.27,1.59,0.01571,3e-05,0.87831]
[1776643237218,54.69,73820.27,1.59,0.01571,3e-05,0.87831]
[1776643237230,54.69,73820.27,1.59,0.01571,3e-05,0.87831]
[1776643237263,54.69,73821.33,1.59,0.01575,3e-05,0.87997]
[1776643238384,54.69,73821.33,1.59,0.01575,3e-05,0.87997]
[1776643238533,54.69,73821.33,1.59,0.01575,3e-05,0.87997]
[1776643241385,54.69,73825.97,1.59,0.0159,3e-05,0.88725]
[1776643242042,54.69,73826.25,1.59,0.01591,3e-05,0.88769]
[1776643242587,54.69,73826.25,1.59,0.01591,3e-05,0.88769]
[1776643243069,54.69,73816.2,1.59,0.01558,3e-05,0.87197]
[1776643244069,54.69,73800.71,1.59,0.01509,3e-05,0.84816]
[1776643245066,54.69,73791.92,1.59,0.01482,3e-05,0.83487]
[1776643245613,54.69,73791.92,1.59,0.01482,3e-05,0.83487]
[1776643245696,54.69,73791.92,1.59,0.01482,3e-05,0.83487]
[1776643247218,54.69,73795.95,1.59,0.01494,3e-05,0.84094]
[1776643252423,54.69,73801.62,1.59,0.01512,3e-05,0.84954]
[1776643252128,54.69,73815.59,1.59,0.01556,3e-05,0.87102]
[1776643252689,54.69,73815.59,1.59,0.01556,3e-05,0.87102]
[1776643253135,54.69,73818.16,1.59,0.01565,3e-05,0.87502]
[1776643254131,54.69,73824.39,1.59,0.01585,3e-05,0.88476]
[1776643255140,54.69,73833.77,1.59,0.01616,3e-05,0.8996]
[1776643260174,54.69,73834.39,1.59,0.01618,3e-05,0.90059]
[1776643264209,54.69,73817.37,1.59,0.01562,3e-05,0.87379]
[1776643265214,54.69,73810.03,1.59,0.01539,3e-05,0.86242]
[1776643267225,54.69,73819.42,1.59,0.01569,3e-05,0.87698]
[1776643268234,54.69,73833.05,1.59,0.01613,3e-05,0.89845]
[1776643273267,54.69,73832.89,1.59,0.01613,3e-05,0.8982]
[1776643278303,54.69,73832.64,1.59,0.01612,3e-05,0.8978]
[1776643279310,54.69,73811.91,1.59,0.01545,3e-05,0.86532]
[1776643280316,54.69,73798.64,1.59,0.01503,3e-05,0.84501]
[1776643282355,54.69,73789.7,1.59,0.01475,3e-05,0.83154]
[1776643284347,54.69,73777.82,1.59,0.01439,3e-05,0.81391]
[1776643285354,54.69,73766.45,1.59,0.01405,3e-05,0.7973]
[1776643286360,54.69,73777.67,1.59,0.01439,3e-05,0.81369]
[1776643291395,54.69,73769.48,1.59,0.01406,3e-05,0.79682]
[1776643293634,54.69,73767.45,1.59,0.014,3e-05,0.79388]
[1776643294416,54.69,73769.95,1.59,0.01407,3e-05,0.7975]
[1776643299451,54.69,73770.04,1.59,0.01408,3e-05,0.79763]
[1776643303479,54.69,73756.68,1.59,0.01369,3e-05,0.77844]
[1776643303740,54.69,73756.68,1.59,0.01369,3e-05,0.77844]
[1776643304487,54.69,73757.69,1.59,0.01372,3e-05,0.77988]
[1776643309511,54.69,73753.66,1.59,0.0136,3e-05,0.77415]
[1776643309612,54.69,73765.93,1.59,0.01396,3e-05,0.79169]
[1776643311536,54.69,73779.79,1.59,0.01437,3e-05,0.81186]
[1776643316059,54.86,73795.53,1.59,0.01511,3e-05,0.84827]
[1776643320133,55.1,73804.51,1.59,0.01576,3e-05,0.87959]
[1776643321228,55.16,73810.87,1.59,0.01606,3e-05,0.89397]
[1776643327232,55.29,73811.44,1.59,0.01629,3e-05,0.9047]
[1776643327294,55.3,73824.46,1.59,0.01674,3e-05,0.92639]
[1776643331677,55.33,73832.33,1.59,0.01705,3e-05,0.94129]
[1776643336712,55.36,73828.3,1.59,0.01696,3e-05,0.93681]
[1776643337673,55.36,73828.3,1.59,0.01696,3e-05,0.93681]
[1776643337775,55.36,73836.05,1.59,0.01724,3e-05,0.94989]
[1776643339733,55.37,73841.79,1.59,0.01745,3e-05,0.96014]
[1776643342754,55.39,73846.93,1.59,0.01766,4e-05,0.96978]
[1776643347790,55.41,73849.92,1.59,0.0178,4e-05,0.97659]
[1776643348797,55.42,73856.7,1.59,0.01805,4e-05,0.98834]
[1776643349804,55.42,73866.39,1.59,0.01841,4e-05,1.00515]
[1776643353006,55.43,73868.12,1.59,0.01839,4e-05,1.00306]
[1776643353060,55.43,73866.93,1.59,0.01835,4e-05,1.00133]
[1776643354671,55.44,73867.33,1.59,0.01837,4e-05,1.00233]
[1776643355453,55.44,73866.19,1.59,0.01834,4e-05,1.00071]
[1776643355870,55.44,73866.19,1.59,0.01834,4e-05,1.00071]
[1776643356696,55.44,73866.35,1.59,0.01835,4e-05,1.00131]
[1776643356853,55.45,73866.35,1.59,0.01836,4e-05,1.00163]
[1776643360886,55.47,73851.77,1.59,0.01786,4e-05,0.97828]
[1776643361891,55.47,73857.6,1.59,0.01808,4e-05,0.98846]
[1776643362897,55.47,73870.47,1.59,0.01855,4e-05,1.01076]
[1776643367124,55.49,73873.72,1.59,0.01869,4e-05,1.01728]
[1776643367260,55.49,73881.48,1.59,0.01899,4e-05,1.03107]
[1776643373007,55.51,73883.62,1.59,0.0191,4e-05,1.0362]
[1776643379013,55.53,73890.92,1.59,0.01942,4e-05,1.05096]
[1776643384050,55.55,73889.41,1.59,0.01938,4e-05,1.04952]
[1776643389084,55.56,73889.18,1.59,0.0194,4e-05,1.05037]
[1776643393110,55.57,73899.58,1.59,0.01982,4e-05,1.06987]
[1776643398147,55.59,73896.13,1.59,0.01971,4e-05,1.06478]
[1776643400293,55.59,73918.84,1.59,0.02062,4e-05,1.10639]
[1776643401411,55.6,73927.12,1.59,0.02096,4e-05,1.12206]
[1776643403189,55.61,73909.28,1.59,0.02027,4e-05,1.09048]
[1776643404197,55.61,73900.57,1.59,0.01993,4e-05,1.07473]
[1776643405203,55.61,73906.16,1.59,0.02015,4e-05,1.08502]
[1776643408224,55.62,73912.14,1.59,0.0204,4e-05,1.09625]
[1776643409232,55.62,73923.54,1.59,0.02086,4e-05,1.11738]
[1776643410345,55.62,73934.76,1.59,0.02132,4e-05,1.13845]
[1776643415816,55.63,73939.16,1.59,0.0214,4e-05,1.1411]
[1776643420309,55.63,73947.76,1.59,0.02177,4e-05,1.15788]
[1776643425354,55.64,73949.93,1.59,0.02188,4e-05,1.16243]
[1776643429373,55.64,73955.95,1.59,0.02214,4e-05,1.17429]
[1776643430619,55.64,73965.35,1.59,0.02254,4e-05,1.19254]
[1776643433402,55.64,73975.24,1.59,0.02298,4e-05,1.21202]
[1776643436424,55.64,73966.28,1.59,0.02259,4e-05,1.19449]
[1776643438443,55.64,73971.78,1.59,0.02283,4e-05,1.20529]
[1776643440466,55.64,73983.38,1.59,0.02334,4e-05,1.22821]
[1776643445486,55.64,73986.93,1.59,0.02349,4e-05,1.23504]
[1776643450523,55.63,73985.3,1.59,0.02339,4e-05,1.23068]
[1776643455557,55.62,73987.14,1.59,0.02346,4e-05,1.23368]
[1776643460593,55.62,73986.88,1.59,0.02344,4e-05,1.23286]
[1776643464626,55.62,74018.59,1.59,0.02489,5e-05,1.29715]
[1776643465629,55.62,74043.66,1.59,0.02609,5e-05,1.34985]
[1776643465761,55.62,74043.66,1.59,0.02609,5e-05,1.34985]
[1776643466639,55.61,74033.03,1.59,0.02557,5e-05,1.32705]
[1776643467141,55.61,74033.03,1.59,0.02557,5e-05,1.32705]
[1776643467643,55.61,74089.94,1.59,0.02843,5e-05,1.45095]
[1776643468381,55.61,74089.94,1.59,0.02843,5e-05,1.45095]
[1776643468535,55.61,74089.94,1.59,0.02843,5e-05,1.45095]
[1776643468852,55.61,74093.67,1.59,0.02863,5e-05,1.45932]
[1776643469689,55.61,74113.14,1.59,0.02967,5e-05,1.50369]
[1776643470689,55.61,74188.32,1.59,0.03399,6e-05,1.68429]
[1776643471044,55.61,74188.32,1.59,0.03399,6e-05,1.68429]
[1776643471694,55.61,74190.59,1.59,0.03399,6e-05,1.68224]
[1776643472730,55.53,74144.0,1.59,0.03106,6e-05,1.56073]
[1776643473896,55.53,74144.0,1.59,0.03106,6e-05,1.56073]
[1776643474707,55.53,74114.66,1.59,0.02943,5e-05,1.49219]
[1776643474896,55.53,74114.66,1.59,0.02943,5e-05,1.49219]
[1776643475714,55.53,74088.5,1.59,0.02804,5e-05,1.43293]
[1776643476735,55.53,74082.64,1.59,0.02774,5e-05,1.41989]
[1776643477732,55.53,74070.31,1.59,0.02711,5e-05,1.39273]
[1776643478742,55.53,74060.94,1.59,0.02664,5e-05,1.37239]
[1776643483769,55.54,74063.27,1.59,0.02677,5e-05,1.37781]
[1776643488803,55.54,74068.14,1.59,0.02702,5e-05,1.38872]
[1776643489811,55.54,74077.13,1.59,0.02748,5e-05,1.40847]
[1776643491418,55.54,74084.34,1.59,0.02784,5e-05,1.42427]
[1776643496516,55.53,74073.69,1.59,0.02729,5e-05,1.40028]
[1776643500543,55.53,74072.3,1.59,0.02722,5e-05,1.39727]
[1776643500597,55.53,74071.51,1.59,0.02718,5e-05,1.39558]
[1776643501692,55.53,74064.77,1.59,0.02684,5e-05,1.3809]
[1776643502916,55.54,74058.17,1.59,0.02651,5e-05,1.36672]
[1776643504791,55.54,74051.21,1.59,0.02617,5e-05,1.35183]
[1776643506604,55.54,74070.59,1.59,0.02714,5e-05,1.39387]
[1776643507632,55.54,74063.85,1.59,0.0268,5e-05,1.37918]
[1776643510987,55.54,74056.75,1.59,0.02645,5e-05,1.36402]
[1776643516676,55.54,74049.76,1.59,0.02611,5e-05,1.34931]
[1776643518532,55.54,74041.15,1.59,0.0257,5e-05,1.3312]
[1776643520111,55.55,74051.03,1.59,0.02618,5e-05,1.35233]
[1776643522795,55.55,74058.22,1.59,0.02654,5e-05,1.36801]
[1776643525109,55.55,74064.55,1.59,0.02686,5e-05,1.38181]
[1776643530143,55.55,74061.45,1.59,0.02671,5e-05,1.37518]
[1776643535177,55.55,74063.85,1.59,0.0267,5e-05,1.37365]
[1776643540213,55.55,74068.23,1.59,0.02693,5e-05,1.3833]
[1776643541599,55.55,74068.23,1.59,0.02693,5e-05,1.3833]
[1776643541842,55.55,74068.23,1.59,0.02693,5e-05,1.3833]
[1776643541727,55.55,74069.5,1.59,0.02699,5e-05,1.38611]
[1776643541906,55.55,74069.5,1.59,0.02699,5e-05,1.38611]
[1776643542237,55.55,74069.77,1.59,0.02701,5e-05,1.3867]
[1776643543292,55.55,74069.77,1.59,0.02701,5e-05,1.3867]
[1776643543370,55.55,73922.47,1.59,0.02037,4e-05,1.09189]
[1776643545266,55.55,73914.99,1.59,0.02008,4e-05,1.07831]
[1776643546285,55.55,73928.15,1.59,0.0206,4e-05,1.10232]
[1776643547284,55.55,73938.96,1.59,0.02104,4e-05,1.12234]
[1776643548291,55.55,73956.15,1.59,0.02176,4e-05,1.15474]
[1776643549619,55.55,73965.98,1.59,0.02217,4e-05,1.17358]
[1776643555800,55.55,73965.24,1.59,0.02214,4e-05,1.17215]
[1776643555810,55.55,73965.24,1.59,0.02214,4e-05,1.17215]
[1776643557403,55.55,73965.85,1.59,0.02217,4e-05,1.17334]
[1776643558761,55.55,73958.59,1.59,0.02186,4e-05,1.1594]
[1776643561386,55.55,73957.99,1.59,0.02183,4e-05,1.1583]
[1776643561523,55.55,73989.92,1.59,0.02322,4e-05,1.22048]
[1776643562467,55.55,73989.92,1.59,0.02322,4e-05,1.22048]
[1776643562709,55.56,74010.51,1.59,0.02415,5e-05,1.26191]
[1776643563124,55.56,74010.51,1.59,0.02415,5e-05,1.26191]
[1776643563542,55.56,74010.51,1.59,0.02415,5e-05,1.26191]
[1776643563637,55.56,74051.87,1.59,0.02612,5e-05,1.34817]
[1776643565915,55.56,74051.6,1.59,0.0261,5e-05,1.34759]
[1776643565445,55.56,74074.13,1.59,0.02723,5e-05,1.39637]
[1776643566496,55.56,74063.14,1.59,0.02668,5e-05,1.37252]
[1776643567264,55.56,74063.14,1.59,0.02668,5e-05,1.37252]
[1776643567275,55.56,74063.14,1.59,0.02668,5e-05,1.37252]
[1776643567459,55.56,74052.14,1.59,0.02613,5e-05,1.34886]
[1776643568467,55.56,74044.87,1.59,0.02578,5e-05,1.33349]
[1776643570486,55.56,74038.89,1.59,0.0255,5e-05,1.32124]
[1776643570948,55.56,74038.89,1.59,0.0255,5e-05,1.32124]
[1776643571083,55.56,74038.89,1.59,0.0255,5e-05,1.32124]
[1776643572493,55.56,74030.0,1.59,0.02508,5e-05,1.30293]
[1776643573501,55.56,74037.41,1.59,0.02544,5e-05,1.31844]
[1776643575515,55.57,74042.9,1.59,0.02571,5e-05,1.3303]
[1776643578134,55.57,74044.72,1.59,0.0258,5e-05,1.33441]
[1776643578539,55.57,74032.11,1.59,0.0252,5e-05,1.30816]
[1776643579546,55.58,74021.36,1.59,0.0247,5e-05,1.28604]
[1776643581038,55.58,74022.16,1.59,0.02474,5e-05,1.28789]
[1776643582566,55.58,73992.45,1.59,0.02338,4e-05,1.22762]
[1776643585587,55.58,74003.81,1.59,0.0239,5e-05,1.25055]
[1776643586343,55.58,74003.81,1.59,0.0239,5e-05,1.25055]
[1776643586597,55.58,74010.54,1.59,0.0242,5e-05,1.2642]
[1776643588610,55.59,74032.89,1.59,0.02527,5e-05,1.31109]
[1776643590842,55.59,74030.85,1.59,0.02518,5e-05,1.30699]
[1776643590913,55.59,74031.21,1.59,0.0252,5e-05,1.30792]
[1776643591782,55.59,74031.21,1.59,0.0252,5e-05,1.30792]
[1776643591802,55.59,74030.77,1.59,0.02506,5e-05,1.30047]
[1776643594867,55.6,74032.48,1.59,0.02515,5e-05,1.3044]
[1776643594884,55.6,74035.68,1.59,0.0253,5e-05,1.31126]
[1776643595069,55.6,74035.68,1.59,0.0253,5e-05,1.31126]
[1776643595657,55.6,74035.68,1.59,0.02531,5e-05,1.31144]
[1776643596665,55.6,74041.9,1.59,0.02561,5e-05,1.32468]
[1776643597672,55.61,74035.27,1.59,0.0253,5e-05,1.3109]
[1776643601896,55.61,74035.96,1.59,0.02534,5e-05,1.31285]
[1776643601917,55.61,74035.32,1.59,0.02531,5e-05,1.31167]
[1776643603718,55.62,74063.68,1.59,0.02671,5e-05,1.37236]
[1776643604722,55.62,74058.28,1.59,0.02644,5e-05,1.36077]
[1776643605208,55.62,74058.28,1.59,0.02644,5e-05,1.36077]
[1776643605729,55.62,74055.39,1.59,0.0263,5e-05,1.35464]
[1776643610764,55.62,74053.37,1.59,0.0262,5e-05,1.3504]
[1776643615800,55.62,74053.25,1.59,0.0262,5e-05,1.35015]
[1776643616807,55.62,74059.61,1.59,0.02651,5e-05,1.3638]
[1776643618819,55.62,74072.1,1.59,0.02714,5e-05,1.39089]
[1776643622847,55.62,74063.97,1.59,0.02673,5e-05,1.37325]
[1776643623859,55.62,74053.89,1.59,0.02623,5e-05,1.35161]
[1776643627883,55.62,74047.55,1.59,0.02593,5e-05,1.33848]
[1776643628942,55.62,74047.55,1.59,0.02593,5e-05,1.33848]
[1776643628954,55.63,74030.94,1.59,0.02513,5e-05,1.30364]
[1776643630906,55.63,74013.16,1.59,0.0243,5e-05,1.26709]
[1776643631910,55.62,74021.05,1.59,0.02466,5e-05,1.2831]
[1776643632919,55.62,74027.65,1.59,0.02497,5e-05,1.29655]
[1776643637956,55.61,74030.14,1.59,0.02506,5e-05,1.30064]
[1776643639825,55.61,74029.95,1.59,0.02505,5e-05,1.30003]
[1776643640973,55.61,74048.15,1.59,0.02592,5e-05,1.33822]
[1776643643583,55.61,74048.77,1.59,0.02596,5e-05,1.33974]
[1776643643616,55.61,74048.77,1.59,0.02596,5e-05,1.33974]
[1776643645354,55.61,74047.42,1.59,0.02589,5e-05,1.33707]
[1776643645662,55.61,74047.42,1.59,0.02589,5e-05,1.33707]
[1776643646009,55.61,74044.52,1.59,0.02576,5e-05,1.33102]
[1776643647019,55.61,74030.36,1.59,0.02508,5e-05,1.30141]
[1776643649029,55.61,74023.41,1.59,0.02474,5e-05,1.28655]
[1776643654061,55.6,74023.69,1.59,0.02461,5e-05,1.27944]
[1776643659102,55.59,74016.6,1.59,0.02426,5e-05,1.26395]
[1776643660154,55.58,74007.59,1.59,0.02384,5e-05,1.2455]
[1776643662229,55.58,73999.56,1.59,0.02347,4e-05,1.22911]
[1776643667590,55.58,73998.6,1.59,0.02342,4e-05,1.22676]
[1776643667646,55.57,73987.54,1.59,0.02292,4e-05,1.20466]
[1776643673436,55.57,73983.81,1.59,0.02275,4e-05,1.19714]
[1776643675223,55.57,73998.52,1.59,0.0234,4e-05,1.22609]
[1776643679250,55.57,74006.81,1.59,0.02377,5e-05,1.24238]
[1776643683737,55.56,74032.34,1.59,0.02494,5e-05,1.29403]
[1776643688017,55.56,74010.71,1.59,0.02393,5e-05,1.24935]
[1776643692343,55.55,74022.84,1.59,0.02447,5e-05,1.27357]
[1776643694357,55.55,74030.83,1.59,0.02484,5e-05,1.28972]
[1776643695363,55.55,74024.47,1.59,0.02454,5e-05,1.27641]
[1776643699391,55.54,74018.4,1.59,0.02424,5e-05,1.26332]
[1776643702413,55.53,74029.68,1.59,0.02476,5e-05,1.28604]
[1776643707447,55.52,74026.0,1.59,0.02456,5e-05,1.27751]
[1776643712483,55.51,74028.52,1.59,0.02454,5e-05,1.27518]
[1776643715505,55.51,74037.58,1.59,0.02496,5e-05,1.2934]
[1776643722553,55.49,74036.93,1.59,0.02489,5e-05,1.29066]
[1776643727589,55.48,74044.11,1.59,0.02521,5e-05,1.30438]
[1776643732625,55.47,74047.78,1.59,0.02535,5e-05,1.3109]
[1776643734639,55.46,74041.91,1.59,0.02506,5e-05,1.29816]
[1776643737664,55.45,74035.7,1.59,0.02475,5e-05,1.28465]
[1776643739674,55.45,74030.25,1.59,0.02449,5e-05,1.27306]
[1776643741688,55.45,74022.68,1.59,0.02413,5e-05,1.25725]
[1776643746729,55.44,74033.25,1.59,0.02461,5e-05,1.27819]
[1776643747735,55.44,74040.86,1.59,0.02496,5e-05,1.29376]
[1776643752766,55.42,74038.7,1.59,0.02484,5e-05,1.28828]
[1776643754780,55.42,74032.42,1.59,0.02453,5e-05,1.27491]
[1776643759816,55.41,74051.84,1.59,0.02544,5e-05,1.31449]
[1776643764857,55.4,74054.62,1.59,0.02554,5e-05,1.31907]
[1776643769887,55.38,74052.0,1.59,0.02538,5e-05,1.31225]
[1776643771903,55.38,74049.33,1.59,0.02512,5e-05,1.29942]
[1776643775928,55.37,74055.04,1.59,0.02537,5e-05,1.31049]
[1776643780964,55.35,74054.64,1.59,0.02533,5e-05,1.30843]
[1776643783072,55.35,74052.37,1.59,0.02521,5e-05,1.30343]
[1776643783154,55.35,74046.23,1.59,0.02491,5e-05,1.29036]
[1776643785055,55.35,74081.38,1.59,0.02663,5e-05,1.36489]
[1776643787149,55.34,74074.99,1.59,0.02628,5e-05,1.35007]
[1776643790096,55.33,74067.07,1.59,0.02588,5e-05,1.33246]
[1776643792107,55.32,74061.97,1.59,0.02561,5e-05,1.32078]
[1776643797141,55.31,74058.89,1.59,0.02543,5e-05,1.31295]
[1776643802178,55.29,74047.85,1.59,0.02487,5e-05,1.2886]
[1776643803185,55.29,74041.43,1.59,0.02456,5e-05,1.27509]
[1776643804650,55.29,74040.86,1.59,0.02453,5e-05,1.27373]
[1776643805205,55.29,74041.25,1.59,0.02455,5e-05,1.27435]
[1776643807212,55.28,74053.69,1.59,0.02513,5e-05,1.29981]
[1776643810234,55.27,74062.62,1.59,0.02554,5e-05,1.31789]
[1776643814270,55.26,74054.77,1.59,0.02515,5e-05,1.30056]
[1776643815884,55.26,74047.06,1.59,0.02477,5e-05,1.28404]
[1776643819044,55.25,74062.14,1.59,0.02548,5e-05,1.31502]
[1776643824334,55.24,74058.64,1.59,0.02528,5e-05,1.30638]
[1776643827356,55.23,74047.29,1.59,0.02472,5e-05,1.28193]
[1776643829045,55.23,74038.32,1.59,0.02429,5e-05,1.26303]
[1776643830383,55.22,74044.89,1.59,0.02459,5e-05,1.27642]
[1776643832391,55.22,74054.58,1.59,0.02492,5e-05,1.28949]
[1776643837426,55.21,74056.27,1.59,0.02498,5e-05,1.29195]
[1776643839114,55.2,74048.1,1.59,0.02458,5e-05,1.27453]
[1776643840449,55.2,74040.73,1.59,0.02423,5e-05,1.25916]
[1776643846490,55.2,74037.29,1.59,0.02406,5e-05,1.25167]
[1776643851524,55.2,74038.88,1.59,0.02413,5e-05,1.25492]
[1776643856560,55.2,74040.24,1.59,0.0242,5e-05,1.25771]
[1776643861610,55.2,74042.28,1.59,0.02429,5e-05,1.2619]
[1776643863866,55.19,74048.47,1.59,0.02457,5e-05,1.27422]
[1776643865624,55.19,74054.77,1.59,0.02487,5e-05,1.28714]
[1776643867639,55.19,74062.11,1.59,0.02521,5e-05,1.30212]
[1776643871669,55.18,74067.87,1.59,0.02547,5e-05,1.31337]
[1776643876704,55.16,74071.36,1.59,0.02561,5e-05,1.3195]
[1776643879999,55.15,74065.45,1.59,0.0253,5e-05,1.30598]
[1776643885766,55.14,74063.75,1.59,0.02519,5e-05,1.30124]
[1776643890806,55.12,74065.9,1.59,0.02526,5e-05,1.30448]
[1776643893828,55.12,74076.09,1.59,0.02562,5e-05,1.31858]
[1776643894381,55.12,74076.09,1.59,0.02562,5e-05,1.31858]
[1776643894829,55.12,74076.27,1.59,0.02563,5e-05,1.31897]
[1776643897345,55.12,74076.69,1.59,0.02565,5e-05,1.31986]
[1776643897851,55.12,74082.27,1.59,0.02592,5e-05,1.33178]
[1776643898858,55.12,74090.21,1.59,0.02632,5e-05,1.34899]
[1776643900486,55.12,74091.17,1.59,0.02637,5e-05,1.35118]
[1776643900874,55.12,74091.95,1.59,0.02641,5e-05,1.35298]
[1776643905906,55.13,74093.78,1.59,0.02652,5e-05,1.35749]
[1776643908932,55.13,74105.36,1.59,0.02711,5e-05,1.38313]
[1776643910954,55.13,74112.4,1.59,0.02748,5e-05,1.39882]
[1776643915984,55.13,74112.3,1.59,0.02748,5e-05,1.39881]
[1776643921011,55.13,74113.61,1.59,0.02755,5e-05,1.40193]
[1776643923027,55.14,74106.62,1.59,0.02719,5e-05,1.38654]
[1776643925040,55.14,74101.06,1.59,0.02691,5e-05,1.37445]
[1776643930080,55.14,74101.44,1.59,0.02694,5e-05,1.37573]
[1776643935119,55.15,74109.14,1.59,0.02735,5e-05,1.39316]
[1776643940159,55.15,74122.21,1.59,0.02804,5e-05,1.42266]
[1776643941166,55.15,74129.99,1.59,0.02845,5e-05,1.44024]
[1776643942174,55.15,74135.28,1.59,0.02873,5e-05,1.45226]
[1776643947209,55.15,74136.07,1.59,0.02877,5e-05,1.4539]
[1776643949226,55.15,74119.08,1.59,0.02787,5e-05,1.41541]
[1776643954259,55.15,74120.04,1.59,0.02779,5e-05,1.41063]
[1776643955264,55.15,74128.43,1.59,0.02823,5e-05,1.42952]
[1776643960301,55.15,74125.38,1.59,0.02807,5e-05,1.4227]
[1776643965337,55.15,74122.28,1.59,0.02791,5e-05,1.41588]
[1776643968356,55.15,74117.22,1.59,0.02765,5e-05,1.40464]
[1776643970371,55.15,74107.13,1.59,0.02713,5e-05,1.38238]
[1776643971377,55.16,74100.78,1.59,0.02681,5e-05,1.36852]
[1776643976413,55.16,74098.48,1.59,0.0267,5e-05,1.36405]
[1776643981447,55.17,74099.39,1.59,0.02676,5e-05,1.36661]
[1776643983452,55.17,74099.39,1.59,0.02676,5e-05,1.36661]
[1776643983548,55.17,74102.11,1.59,0.02691,5e-05,1.3728]
[1776643984988,55.17,74102.11,1.59,0.02691,5e-05,1.3728]
[1776643985038,55.17,74110.42,1.59,0.02734,5e-05,1.39131]
[1776643987489,55.17,74099.93,1.59,0.0268,5e-05,1.3684]
[1776643992524,55.18,74098.96,1.59,0.02677,5e-05,1.36684]
[1776643998573,55.19,74099.23,1.59,0.0268,5e-05,1.36811]
[1776644000264,55.19,74085.26,1.59,0.0261,5e-05,1.33795]
[1776644003428,55.19,74083.3,1.59,0.02601,5e-05,1.33423]
[1776644003463,55.2,74078.5,1.59,0.02578,5e-05,1.32414]
[1776644003762,55.2,74078.5,1.59,0.02578,5e-05,1.32414]
[1776644004396,55.2,74078.5,1.59,0.02578,5e-05,1.32414]
[1776644004458,55.2,74066.48,1.59,0.0252,5e-05,1.29886]
[1776644010343,55.21,74068.72,1.59,0.02534,5e-05,1.30485]
[1776644012127,55.21,74068.72,1.59,0.02534,5e-05,1.30485]
[1776644012150,55.22,74072.75,1.59,0.02542,5e-05,1.30698]
[1776644015132,55.22,74072.0,1.59,0.02538,5e-05,1.30558]
[1776644015184,55.22,74068.19,1.59,0.02521,5e-05,1.29794]
[1776644020415,55.23,74063.84,1.59,0.02502,5e-05,1.28992]
[1776644025855,55.25,74063.93,1.59,0.02505,5e-05,1.29121]
[1776644030485,55.26,74077.13,1.59,0.02572,5e-05,1.32014]
[1776644030818,55.26,74077.13,1.59,0.02572,5e-05,1.32014]
[1776644030896,55.26,74077.61,1.59,0.02574,5e-05,1.32116]
[1776644035926,55.27,74073.59,1.59,0.02557,5e-05,1.31363]
[1776644040961,55.28,74074.09,1.59,0.02561,5e-05,1.31554]
[1776644042973,55.28,74081.37,1.59,0.02598,5e-05,1.33135]
[1776644048013,55.29,74086.8,1.59,0.02626,5e-05,1.34364]
[1776644051036,55.29,74091.87,1.59,0.02653,5e-05,1.35492]
[1776644056069,55.3,74092.97,1.59,0.02659,5e-05,1.35785]
[1776644061106,55.3,74092.31,1.59,0.02657,5e-05,1.35697]
[1776644066139,55.31,74096.71,1.59,0.02681,5e-05,1.36709]
[1776644072181,55.32,74099.53,1.59,0.02684,5e-05,1.36685]
[1776644077218,55.32,74100.06,1.59,0.02688,5e-05,1.36854]
[1776644082253,55.33,74099.43,1.59,0.02686,5e-05,1.36774]
[1776644089301,55.34,74100.44,1.59,0.02693,5e-05,1.37076]
[1776644094336,55.34,74100.84,1.59,0.02696,5e-05,1.37222]
[1776644095983,55.34,74100.84,1.59,0.02696,5e-05,1.37222]
[1776644096353,55.35,74100.84,1.59,0.02697,5e-05,1.37245]
[1776644097359,55.35,74068.16,1.59,0.02534,5e-05,1.30244]
[1776644098366,55.35,74056.09,1.59,0.02477,5e-05,1.27744]
[1776644103399,55.36,74055.16,1.59,0.02476,5e-05,1.27686]
[1776644104407,55.37,74064.36,1.59,0.0252,5e-05,1.29631]
[1776644105051,55.37,74064.36,1.59,0.0252,5e-05,1.29631]
[1776644105420,55.37,74073.6,1.59,0.02566,5e-05,1.31602]
[1776644106421,55.37,74079.74,1.59,0.02596,5e-05,1.32928]
[1776644107429,55.37,74085.9,1.59,0.02627,5e-05,1.34266]
[1776644111456,55.38,74079.84,1.59,0.02599,5e-05,1.3303]
[1776644111841,55.38,74079.84,1.59,0.02599,5e-05,1.3303]
[1776644112463,55.38,74082.68,1.59,0.02613,5e-05,1.33654]
[1776644113470,55.38,74072.11,1.59,0.02562,5e-05,1.31418]
[1776644118505,55.39,74075.18,1.59,0.02579,5e-05,1.32161]
[1776644121527,55.4,74082.92,1.59,0.02618,5e-05,1.33866]
[1776644122534,55.4,74077.18,1.59,0.0259,5e-05,1.32652]
[1776644123448,55.4,74077.18,1.59,0.0259,5e-05,1.32652]
[1776644123541,55.4,74077.6,1.59,0.02593,5e-05,1.32758]
[1776644124333,55.4,74077.6,1.59,0.02593,5e-05,1.32758]
[1776644124549,55.41,74081.55,1.59,0.02613,5e-05,1.33619]
[1776644125554,55.41,74092.54,1.59,0.02668,5e-05,1.36003]
[1776644126091,55.41,74092.54,1.59,0.02668,5e-05,1.36003]
[1776644126562,55.41,74092.38,1.59,0.02667,5e-05,1.35979]
[1776644126885,55.41,74092.38,1.59,0.02667,5e-05,1.35979]
[1776644127380,55.41,74092.38,1.59,0.02667,5e-05,1.35979]
[1776644134617,55.42,74096.38,1.59,0.02677,5e-05,1.36235]
[1776644139653,55.42,74103.02,1.59,0.02712,5e-05,1.37728]
[1776644141270,55.42,74110.23,1.59,0.02749,5e-05,1.3933]
[1776644144386,55.43,74116.81,1.59,0.02784,5e-05,1.40805]
[1776644145695,55.43,74147.68,1.59,0.02949,5e-05,1.47803]
[1776644151343,55.42,74143.1,1.59,0.02923,5e-05,1.46693]
[1776644152797,55.42,74156.34,1.59,0.02996,6e-05,1.49744]
[1776644155766,55.42,74163.15,1.59,0.03033,6e-05,1.51302]
[1776644156773,55.41,74178.68,1.59,0.03121,6e-05,1.54959]
[1776644161834,55.4,74176.11,1.59,0.03104,6e-05,1.5424]
[1776644166878,55.39,74181.82,1.59,0.03134,6e-05,1.55494]
[1776644168857,55.39,74170.24,1.59,0.03066,6e-05,1.52696]
[1776644173891,55.38,74175.6,1.59,0.03095,6e-05,1.53871]
[1776644176251,55.38,74174.54,1.59,0.03088,6e-05,1.536]
[1776644176346,55.37,74166.74,1.59,0.03043,6e-05,1.51723]
[1776644181604,55.37,74164.28,1.59,0.03028,6e-05,1.511]
[1776644181616,55.36,74172.55,1.59,0.03074,6e-05,1.53015]
[1776644182174,55.36,74172.55,1.59,0.03074,6e-05,1.53015]
[1776644182177,55.36,74180.53,1.59,0.03119,6e-05,1.54893]
[1776644187267,55.36,74183.89,1.59,0.03137,6e-05,1.55628]
[1776644187299,55.35,74176.91,1.59,0.03096,6e-05,1.5394]
[1776644189006,55.35,74169.07,1.59,0.03051,6e-05,1.5204]
[1776644191630,55.34,74163.07,1.59,0.03002,6e-05,1.49837]
[1776644195045,55.34,74155.6,1.59,0.02959,6e-05,1.48055]
[1776644200081,55.29,74154.29,1.59,0.0294,5e-05,1.47272]
[1776644204109,55.28,74159.91,1.59,0.0297,6e-05,1.48526]
[1776644208137,55.28,74153.71,1.59,0.02935,5e-05,1.47041]
[1776644212154,55.27,74150.33,1.59,0.02915,5e-05,1.46232]
[1776644213311,55.27,74150.34,1.59,0.02915,5e-05,1.46216]
[1776644216198,55.27,74157.24,1.59,0.02952,6e-05,1.47764]
[1776644216921,55.27,74157.24,1.59,0.02952,6e-05,1.47764]
[1776644217767,55.27,74157.26,1.59,0.02952,6e-05,1.47769]
[1776644221253,55.26,74156.98,1.59,0.0295,6e-05,1.47669]
[1776644221998,55.26,74157.7,1.59,0.02953,6e-05,1.47813]
[1776644222055,55.26,74157.7,1.59,0.02953,6e-05,1.47813]
[1776644222235,55.26,74157.7,1.59,0.02953,6e-05,1.47813]
[1776644224256,55.26,74165.52,1.59,0.02996,6e-05,1.49606]
[1776644228314,55.25,74166.78,1.59,0.03002,6e-05,1.4984]
[1776644228362,55.25,74175.18,1.59,0.03048,6e-05,1.51797]
[1776644233318,55.24,74167.96,1.59,0.03006,6e-05,1.50011]
[1776644236872,55.24,74170.21,1.59,0.03017,6e-05,1.50507]
[1776644239361,55.17,74158.05,1.59,0.02934,6e-05,1.47022]
[1776644242612,55.16,74158.01,1.59,0.02931,5e-05,1.46911]
[1776644242713,55.16,74157.06,1.59,0.02925,5e-05,1.4664]
[1776644248423,55.12,74156.32,1.59,0.02914,5e-05,1.46167]
[1776644252454,55.1,74142.66,1.59,0.02821,5e-05,1.42131]
[1776644255754,55.09,74164.48,1.59,0.02937,6e-05,1.46987]
[1776644256759,55.08,74164.48,1.59,0.02936,6e-05,1.4694]
[1776644257486,55.08,74175.98,1.59,0.02999,6e-05,1.49606]
[1776644258134,55.08,74175.98,1.59,0.02999,6e-05,1.49606]
[1776644258497,55.08,74177.73,1.59,0.03009,6e-05,1.50001]
[1776644259509,55.08,74163.36,1.59,0.02927,6e-05,1.46598]
[1776644260508,55.07,74150.2,1.59,0.02854,5e-05,1.4353]
[1776644263735,55.06,74133.78,1.59,0.02764,5e-05,1.39693]
[1776644265669,55.05,74117.16,1.59,0.02676,5e-05,1.35936]
[1776644271589,55.03,74121.27,1.59,0.02692,5e-05,1.36643]
[1776644275619,55.01,74131.79,1.59,0.02743,5e-05,1.38833]
[1776644279257,55.0,74131.94,1.59,0.02742,5e-05,1.38754]
[1776644279646,55.0,74132.44,1.59,0.02743,5e-05,1.38828]
[1776644284693,54.98,74137.25,1.59,0.02764,5e-05,1.39712]
[1776644289722,54.96,74142.15,1.59,0.02785,5e-05,1.40616]
[1776644290723,54.95,74153.41,1.59,0.02845,5e-05,1.43122]
[1776644291730,54.95,74158.89,1.59,0.02873,5e-05,1.44329]
[1776644292737,54.94,74145.33,1.59,0.02799,5e-05,1.41203]
[1776644298779,54.92,74144.58,1.59,0.0279,5e-05,1.40796]
[1776644303815,54.9,74145.68,1.59,0.02791,5e-05,1.40847]
[1776644308854,54.88,74145.92,1.59,0.02787,5e-05,1.40706]
[1776644313884,54.85,74150.82,1.59,0.02795,5e-05,1.40899]
[1776644314892,54.85,74156.14,1.59,0.02823,5e-05,1.42063]
[1776644315898,54.85,74162.18,1.59,0.02854,5e-05,1.43396]
[1776644322553,54.83,74156.59,1.59,0.0282,5e-05,1.4194]
[1776644327983,54.8,74154.3,1.59,0.02803,5e-05,1.41215]
[1776644332625,54.78,74161.15,1.59,0.02835,5e-05,1.42563]
[1776644334026,54.78,74170.08,1.59,0.02882,5e-05,1.44564]
[1776644339062,54.75,74168.35,1.59,0.02867,5e-05,1.43939]
[1776644344098,54.73,74158.04,1.59,0.02806,5e-05,1.41374]
[1776644349132,54.71,74162.66,1.59,0.02827,5e-05,1.42233]
[1776644354169,54.69,74163.09,1.59,0.02824,5e-05,1.4213]
[1776644359206,54.67,74162.73,1.59,0.02817,5e-05,1.41847]
[1776644364241,54.65,74164.83,1.59,0.02824,5e-05,1.42122]
[1776644367261,54.64,74170.95,1.59,0.02854,5e-05,1.43395]
[1776644369276,54.63,74163.1,1.59,0.0281,5e-05,1.41518]
[1776644374311,54.61,74162.74,1.59,0.0279,5e-05,1.40529]
[1776644376328,54.6,74155.58,1.59,0.0275,5e-05,1.38843]
[1776644381366,54.58,74153.42,1.59,0.02734,5e-05,1.38193]
[1776644382415,54.57,74147.01,1.59,0.02699,5e-05,1.36701]
[1776644389416,54.55,74144.43,1.59,0.02681,5e-05,1.35925]
[1776644394452,54.54,74143.58,1.59,0.02673,5e-05,1.35595]
[1776644399488,54.52,74141.18,1.59,0.02658,5e-05,1.34925]
[1776644404528,54.51,74140.64,1.59,0.02652,5e-05,1.34672]
[1776644409563,54.49,74144.43,1.59,0.02668,5e-05,1.35364]
[1776644410570,54.49,74133.11,1.59,0.02609,5e-05,1.32854]
[1776644415887,54.48,74130.74,1.59,0.02596,5e-05,1.32267]
[1776644421650,54.46,74133.86,1.59,0.02607,5e-05,1.3276]
[1776644426684,54.45,74136.83,1.59,0.02619,5e-05,1.3328]
[1776644430710,54.44,74124.32,1.59,0.02554,5e-05,1.30494]
[1776644435745,54.44,74124.3,1.59,0.02541,5e-05,1.29784]
[1776644440781,54.44,74121.51,1.59,0.02527,5e-05,1.29168]
[1776644442799,54.43,74128.51,1.59,0.02561,5e-05,1.30633]
[1776644443804,54.43,74123.03,1.59,0.02533,5e-05,1.29436]
[1776644448837,54.42,74122.87,1.59,0.0253,5e-05,1.29309]
[1776644453873,54.41,74125.06,1.59,0.02539,5e-05,1.29686]
[1776644458907,54.4,74127.22,1.59,0.02548,5e-05,1.30075]
[1776644463945,54.4,74129.45,1.59,0.02559,5e-05,1.30554]
[1776644468978,54.4,74132.99,1.59,0.02577,5e-05,1.31318]
[1776644473012,54.4,74126.94,1.59,0.02546,5e-05,1.30015]
[1776644474012,54.4,74133.71,1.59,0.0258,5e-05,1.31474]
[1776644478040,54.39,74145.97,1.59,0.02641,5e-05,1.34068]
[1776644479062,54.39,74157.86,1.59,0.02702,5e-05,1.36675]
[1776644484084,54.38,74157.98,1.59,0.02699,5e-05,1.36563]
[1776644487104,54.37,74164.88,1.59,0.02733,5e-05,1.38022]
[1776644489119,54.36,74171.48,1.59,0.02767,5e-05,1.39446]
[1776644491133,54.35,74167.23,1.59,0.0273,5e-05,1.37712]
[1776644495161,54.34,74177.36,1.59,0.02781,5e-05,1.39872]
[1776644500197,54.32,74178.16,1.59,0.02781,5e-05,1.39887]
[1776644505231,54.31,74177.0,1.59,0.02771,5e-05,1.39461]
[1776644510266,54.29,74178.36,1.59,0.02774,5e-05,1.39614]
[1776644514114,54.28,74177.75,1.59,0.0277,5e-05,1.39412]
[1776644514174,54.28,74184.11,1.59,0.02802,5e-05,1.40791]
[1776644516298,54.27,74183.32,1.59,0.02797,5e-05,1.40581]
[1776644516376,54.27,74181.82,1.59,0.02789,5e-05,1.40239]
[1776644521345,54.26,74176.1,1.59,0.02755,5e-05,1.38808]
[1776644525085,54.25,74173.19,1.59,0.02737,5e-05,1.38055]
[1776644525150,54.24,74173.21,1.59,0.02737,5e-05,1.38028]
[1776644530407,54.23,74168.95,1.59,0.02711,5e-05,1.36921]
[1776644535443,54.21,74175.77,1.59,0.02743,5e-05,1.38309]
[1776644538466,54.2,74186.47,1.59,0.02799,5e-05,1.40642]
[1776644539593,54.2,74186.47,1.59,0.02799,5e-05,1.40642]
[1776644540125,54.2,74186.47,1.59,0.02799,5e-05,1.40642]
[1776644540129,54.2,74192.76,1.59,0.02831,5e-05,1.42012]
[1776644541624,54.2,74192.76,1.59,0.02831,5e-05,1.42012]
[1776644541696,54.2,74195.33,1.59,0.02845,5e-05,1.42609]
[1776644547527,54.2,74198.73,1.59,0.02864,6e-05,1.43399]
[1776644551562,54.2,74195.7,1.59,0.02834,5e-05,1.41979]
[1776644556598,54.2,74198.45,1.59,0.02849,5e-05,1.42624]
[1776644557361,54.2,74198.45,1.59,0.02849,5e-05,1.42624]
[1776644557918,54.2,74198.45,1.59,0.02849,5e-05,1.42624]
[1776644563352,54.18,74197.53,1.59,0.0284,5e-05,1.42256]
[1776644565947,54.17,74198.22,1.59,0.02842,5e-05,1.42341]
[1776644565953,54.17,74198.22,1.59,0.02842,5e-05,1.42341]
[1776644567784,54.17,74199.67,1.59,0.02849,5e-05,1.42601]
[1776644568102,54.17,74199.67,1.59,0.02849,5e-05,1.42601]
[1776644568153,54.16,74199.33,1.59,0.02846,5e-05,1.42488]
[1776644570695,54.16,74189.18,1.59,0.02789,5e-05,1.40086]
[1776644575119,54.14,74181.81,1.59,0.02745,5e-05,1.3825]
[1776644576737,54.14,74174.24,1.59,0.02704,5e-05,1.36517]
[1776644581771,54.12,74175.64,1.59,0.02709,5e-05,1.36691]
[1776644583790,54.11,74181.89,1.59,0.0274,5e-05,1.38039]
[1776644584793,54.11,74191.43,1.59,0.02791,5e-05,1.40174]
[1776644589827,54.09,74193.6,1.59,0.02798,5e-05,1.40492]
[1776644592468,54.09,74194.8,1.59,0.02804,5e-05,1.40734]
[1776644592848,54.09,74194.24,1.59,0.028,5e-05,1.40569]
[1776644597886,54.09,74206.17,1.59,0.02866,6e-05,1.4333]
[1776644599899,54.09,74215.55,1.59,0.02918,6e-05,1.45514]
[1776644604933,54.08,74205.12,1.59,0.02859,6e-05,1.43067]
[1776644605366,54.08,74205.12,1.59,0.02859,6e-05,1.43067]
[1776644606724,54.08,74206.39,1.59,0.02867,6e-05,1.43361]
[1776644606949,54.08,74206.59,1.59,0.02867,6e-05,1.43367]
[1776644611984,54.06,74209.98,1.59,0.02867,6e-05,1.43226]
[1776644617019,54.04,74213.87,1.59,0.02884,6e-05,1.43932]
[1776644622054,54.02,74220.09,1.59,0.02914,6e-05,1.45185]
[1776644624987,54.01,74221.15,1.59,0.02918,6e-05,1.45349]
[1776644625081,54.0,74222.04,1.59,0.02922,6e-05,1.45515]
[1776644626773,54.0,74226.23,1.59,0.02945,6e-05,1.46499]
[1776644627027,54.0,74226.23,1.59,0.02945,6e-05,1.46499]
[1776644627391,54.0,74229.58,1.59,0.02964,6e-05,1.47289]
[1776644628096,54.0,74229.58,1.59,0.02963,6e-05,1.47243]
[1776644628962,54.0,74229.58,1.59,0.02963,6e-05,1.47243]
[1776644629118,54.0,74229.66,1.59,0.02963,6e-05,1.47262]
[1776644630109,54.0,74236.16,1.59,0.03,6e-05,1.488]
[1776644633905,54.0,74234.99,1.59,0.02993,6e-05,1.48498]
[1776644635334,53.99,74233.35,1.59,0.02983,6e-05,1.48094]
[1776644639370,53.98,74233.87,1.59,0.02984,6e-05,1.48111]
[1776644640184,53.98,74232.59,1.59,0.02975,6e-05,1.47759]
[1776644641190,53.97,74221.38,1.59,0.02911,6e-05,1.45063]
[1776644646225,53.95,74221.73,1.59,0.02908,6e-05,1.44938]
[1776644650252,53.94,74229.37,1.59,0.02947,6e-05,1.46573]
[1776644655287,53.91,74230.01,1.59,0.02945,6e-05,1.46501]
[1776644660322,53.89,74226.62,1.59,0.0292,6e-05,1.45478]
[1776644665358,53.87,74226.44,1.59,0.02914,6e-05,1.45215]
[1776644670393,53.84,74226.18,1.59,0.02907,6e-05,1.44935]
[1776644675085,53.82,74217.75,1.59,0.02841,6e-05,1.42023]
[1776644678448,53.81,74211.97,1.59,0.02807,5e-05,1.40574]
[1776644683920,53.8,74212.6,1.59,0.02807,5e-05,1.40577]
[1776644685275,53.79,74213.71,1.59,0.02812,5e-05,1.40798]
[1776644685286,53.79,74234.03,1.59,0.02924,6e-05,1.4547]
[1776644687386,53.78,74227.85,1.59,0.02887,6e-05,1.43929]
[1776644689527,53.77,74238.18,1.59,0.02943,6e-05,1.46282]
[1776644695236,53.74,74239.84,1.59,0.02946,6e-05,1.46398]
[1776644698292,53.73,74239.84,1.59,0.02945,6e-05,1.46352]
[1776644698372,53.73,74239.93,1.59,0.02943,6e-05,1.4628]
[1776644703964,53.71,74239.17,1.59,0.02934,6e-05,1.45917]
[1776644704268,53.71,74239.17,1.59,0.02934,6e-05,1.45917]
[1776644704355,53.7,74241.29,1.59,0.02944,6e-05,1.4633]
[1776644705082,53.7,74241.29,1.59,0.02944,6e-05,1.4633]
[1776644705184,53.69,74248.24,1.59,0.02983,6e-05,1.47942]
[1776644706417,53.69,74248.24,1.59,0.02983,6e-05,1.47942]
[1776644708424,53.68,74253.07,1.59,0.03009,6e-05,1.49004]
[1776644712495,53.66,74244.76,1.59,0.02956,6e-05,1.46818]
[1776644712690,53.66,74244.23,1.59,0.02952,6e-05,1.46645]
[1776644716721,53.64,74234.72,1.59,0.02893,6e-05,1.44211]
[1776644717728,53.64,74225.98,1.59,0.02843,6e-05,1.42122]
[1776644719750,53.63,74220.18,1.59,0.02809,6e-05,1.40701]
[1776644721758,53.62,74251.67,1.59,0.02985,6e-05,1.48048]
[1776644722709,53.62,74251.67,1.59,0.02985,6e-05,1.48048]
[1776644722768,53.62,74253.39,1.59,0.02994,6e-05,1.48413]
[1776644727801,53.59,74251.74,1.59,0.02979,6e-05,1.47772]
[1776644730766,53.58,74250.31,1.59,0.02968,6e-05,1.47333]
[1776644731059,53.58,74250.31,1.59,0.02968,6e-05,1.47333]
[1776644731068,53.58,74250.31,1.59,0.02968,6e-05,1.47333]
[1776644731160,53.57,74252.14,1.59,0.02962,6e-05,1.46931]
[1776644736869,53.57,74249.1,1.59,0.02945,6e-05,1.46206]
[1776644741902,53.57,74246.75,1.59,0.02931,6e-05,1.45647]
[1776644746937,53.57,74242.39,1.59,0.02906,6e-05,1.44613]
[1776644748899,53.57,74242.52,1.59,0.02907,6e-05,1.44644]
[1776644748908,53.57,74242.52,1.59,0.02907,6e-05,1.44644]
[1776644748985,53.57,74242.25,1.59,0.02906,6e-05,1.4458]
[1776644752982,53.56,74249.52,1.59,0.02944,6e-05,1.46172]
[1776644758017,53.53,74246.9,1.59,0.02923,6e-05,1.45316]
[1776644763057,53.51,74245.63,1.59,0.0291,6e-05,1.44785]
[1776644768089,53.48,74248.27,1.59,0.02919,6e-05,1.45134]
[1776644771390,53.47,74248.21,1.59,0.02916,6e-05,1.45028]
[1776644771396,53.47,74248.21,1.59,0.02916,6e-05,1.45028]
[1776644771464,53.47,74249.15,1.59,0.0292,6e-05,1.45205]
[1776644775140,53.45,74261.03,1.59,0.02985,6e-05,1.47906]
[1776644780176,53.45,74262.43,1.59,0.02994,6e-05,1.48243]
[1776644783195,53.45,74269.02,1.59,0.03032,6e-05,1.49838]
[1776644788230,53.45,74265.67,1.59,0.03012,6e-05,1.49026]
[1776644790244,53.45,74259.45,1.59,0.02976,6e-05,1.47526]
[1776644791250,53.45,74256.64,1.59,0.02946,6e-05,1.4611]
[1776644796286,53.45,74255.66,1.59,0.0294,6e-05,1.45876]
[1776644801320,53.45,74252.03,1.59,0.0292,6e-05,1.45012]
[1776644807363,53.45,74249.11,1.59,0.02903,6e-05,1.4432]
[1776644809378,53.45,74235.09,1.59,0.02824,6e-05,1.41029]
[1776644814413,53.45,74216.57,1.59,0.02723,5e-05,1.36765]
[1776644819448,53.45,74213.45,1.59,0.02706,5e-05,1.36056]
[1776644821470,53.45,74201.08,1.59,0.0264,5e-05,1.33271]
[1776644822370,53.45,74201.08,1.59,0.0264,5e-05,1.33271]
[1776644822480,53.45,74194.49,1.59,0.02606,5e-05,1.31805]
[1776644822760,53.45,74194.49,1.59,0.02606,5e-05,1.31805]
[1776644823478,53.45,74194.48,1.59,0.02606,5e-05,1.31802]
[1776644825231,53.45,74196.52,1.59,0.02616,5e-05,1.32255]
[1776644825491,53.45,74196.16,1.59,0.02615,5e-05,1.32175]
[1776644830526,53.44,74195.83,1.59,0.02611,5e-05,1.32001]
[1776644833490,53.44,74195.14,1.59,0.02606,5e-05,1.31828]
[1776644833544,53.44,74196.6,1.59,0.02614,5e-05,1.32152]
[1776644834577,53.44,74213.95,1.59,0.02705,5e-05,1.36025]
[1776644839614,53.43,74217.95,1.59,0.02725,5e-05,1.3685]
[1776644844649,53.43,74220.9,1.59,0.02741,5e-05,1.37524]
[1776644846320,53.43,74227.08,1.59,0.02774,5e-05,1.38942]
[1776644852308,53.43,74228.64,1.59,0.02783,5e-05,1.39302]
[1776644852366,53.43,74224.02,1.59,0.02744,5e-05,1.37521]
[1776644853104,53.43,74205.7,1.59,0.02646,5e-05,1.33374]
[1776644858746,53.43,74210.38,1.59,0.02671,5e-05,1.34425]
[1776644861277,53.42,74225.98,1.59,0.02754,5e-05,1.37918]
[1776644863781,53.42,74220.18,1.59,0.02721,5e-05,1.36537]
[1776644868816,53.42,74216.27,1.59,0.02699,5e-05,1.35623]
[1776644873854,53.42,74216.9,1.59,0.02703,5e-05,1.35765]
[1776644878887,53.42,74223.18,1.59,0.02736,5e-05,1.37195]
[1776644882917,53.42,74233.77,1.59,0.02794,6e-05,1.39631]
[1776644883925,53.42,74243.21,1.59,0.02847,6e-05,1.41828]
[1776644887953,53.41,74250.64,1.59,0.02886,6e-05,1.43483]
[1776644892985,53.41,74252.5,1.59,0.02897,6e-05,1.43923]
[1776644898022,53.41,74251.99,1.59,0.02894,6e-05,1.43802]
[1776644903065,53.41,74251.57,1.59,0.02892,6e-05,1.43703]
[1776644906081,53.41,74256.87,1.59,0.02922,6e-05,1.44959]
[1776644907093,53.41,74250.54,1.59,0.02886,6e-05,1.4346]
[1776644912122,53.41,74251.5,1.59,0.02877,6e-05,1.42951]
[1776644917158,53.41,74242.65,1.59,0.02828,6e-05,1.40877]
[1776644918163,53.41,74254.12,1.59,0.02892,6e-05,1.43569]
[1776644923199,53.39,74252.21,1.59,0.02879,6e-05,1.43009]
[1776644928235,53.39,74252.05,1.59,0.02878,6e-05,1.42971]
[1776644930250,53.39,74257.38,1.59,0.02908,6e-05,1.44232]
[1776644935418,53.39,74258.82,1.59,0.02916,6e-05,1.44573]
[1776644941326,53.39,74252.19,1.59,0.02879,6e-05,1.43004]
[1776644944347,53.39,74246.71,1.59,0.02848,6e-05,1.41717]
[1776644949382,53.38,74245.46,1.59,0.02837,6e-05,1.41279]
[1776644954417,53.36,74245.11,1.59,0.02831,6e-05,1.41017]
[1776644959453,53.34,74246.38,1.59,0.02834,6e-05,1.41131]
[1776644964487,53.32,74240.72,1.59,0.02798,6e-05,1.39634]
[1776644969522,53.31,74233.11,1.59,0.02752,5e-05,1.37709]
[1776644974564,53.29,74235.55,1.59,0.02748,5e-05,1.37398]
[1776644979593,53.28,74234.59,1.59,0.02739,5e-05,1.37029]
[1776644984631,53.26,74236.44,1.59,0.02746,5e-05,1.37308]
[1776644989664,53.24,74235.54,1.59,0.02737,5e-05,1.36954]
[1776644994699,53.23,74232.14,1.59,0.02716,5e-05,1.36038]
[1776644999734,53.22,74230.94,1.59,0.02706,5e-05,1.35631]
[1776645002756,53.21,74220.5,1.59,0.02648,5e-05,1.33192]
[1776645008799,53.2,74218.6,1.59,0.02635,5e-05,1.32642]
[1776645012829,53.19,74212.84,1.59,0.02603,5e-05,1.31277]
[1776645017865,53.18,74212.68,1.59,0.026,5e-05,1.31155]
[1776645022896,53.17,74212.26,1.59,0.02596,5e-05,1.30991]
[1776645027937,53.17,74212.23,1.59,0.02596,5e-05,1.30985]
[1776645033688,53.17,74213.34,1.59,0.02588,5e-05,1.30515]
[1776645034979,53.16,74207.76,1.59,0.02559,5e-05,1.2925]
[1776645039011,53.16,74202.64,1.59,0.02532,5e-05,1.28126]
[1776645044045,53.16,74201.19,1.59,0.02525,5e-05,1.27797]
[1776645049081,53.16,74199.34,1.59,0.02515,5e-05,1.27394]
[1776645054117,53.16,74195.33,1.59,0.02495,5e-05,1.26522]
[1776645057138,53.16,74188.62,1.59,0.02461,5e-05,1.25073]
[1776645064187,53.16,74187.31,1.59,0.02455,5e-05,1.24791]
[1776645069221,53.16,74189.41,1.59,0.02465,5e-05,1.25242]
[1776645074260,53.16,74189.04,1.59,0.02463,5e-05,1.25163]
[1776645079292,53.16,74188.98,1.59,0.02462,5e-05,1.25107]
[1776645084343,53.15,74186.07,1.59,0.02446,5e-05,1.24431]
[1776645088358,53.15,74192.7,1.59,0.02479,5e-05,1.25829]
[1776645093394,53.15,74190.7,1.59,0.02456,5e-05,1.24703]
[1776645096410,53.15,74203.41,1.59,0.0252,5e-05,1.27444]
[1776645101713,53.14,74203.96,1.59,0.02521,5e-05,1.27518]
[1776645103459,53.14,74219.91,1.59,0.02603,5e-05,1.30981]
[1776645105523,53.14,74209.37,1.59,0.02548,5e-05,1.28649]
[1776645111515,53.14,74210.49,1.59,0.02554,5e-05,1.28895]
[1776645113535,53.13,74216.91,1.59,0.02586,5e-05,1.30276]
[1776645116551,53.13,74222.06,1.59,0.02613,5e-05,1.31422]
[1776645117557,53.13,74239.13,1.59,0.02704,5e-05,1.35275]
[1776645119572,53.13,74244.37,1.59,0.02731,5e-05,1.36414]
[1776645121596,53.12,74251.67,1.59,0.0277,6e-05,1.38032]
[1776645124612,53.11,74243.68,1.59,0.02724,5e-05,1.3609]
[1776645127629,53.11,74236.55,1.59,0.02685,5e-05,1.34463]
[1776645129643,53.1,74246.51,1.59,0.02738,5e-05,1.36682]
[1776645130651,53.1,74257.02,1.59,0.02795,6e-05,1.39082]
[1776645132668,53.09,74251.7,1.59,0.02764,6e-05,1.37777]
[1776645137698,52.95,74253.9,1.59,0.02744,6e-05,1.36958]
[1776645142733,52.91,74254.46,1.59,0.02737,5e-05,1.36654]
[1776645147768,52.89,74254.17,1.59,0.02731,5e-05,1.36436]
[1776645152804,52.88,74258.52,1.59,0.02738,6e-05,1.36566]
[1776645157840,52.86,74260.38,1.59,0.02745,6e-05,1.36848]
[1776645162874,52.85,74262.46,1.59,0.02753,6e-05,1.37181]
[1776645167910,52.83,74253.37,1.59,0.027,5e-05,1.34966]
[1776645168917,52.83,74245.1,1.59,0.02655,5e-05,1.33081]
[1776645173954,52.83,74241.44,1.59,0.02635,5e-05,1.32232]
[1776645178989,52.83,74239.59,1.59,0.02625,5e-05,1.31815]
[1776645184024,52.82,74240.83,1.59,0.02629,5e-05,1.31988]
[1776645189060,52.81,74239.97,1.59,0.02623,5e-05,1.31728]
[1776645194098,52.81,74240.91,1.59,0.02627,5e-05,1.31895]
[1776645199135,52.81,74240.64,1.59,0.02626,5e-05,1.31834]
[1776645204169,52.81,74241.31,1.59,0.02629,5e-05,1.31985]
[1776645208878,52.81,74249.54,1.59,0.02673,5e-05,1.33851]
[1776645212227,52.81,74245.88,1.59,0.0264,5e-05,1.32309]
[1776645217262,52.81,74247.24,1.59,0.02647,5e-05,1.32617]
[1776645222299,52.81,74246.56,1.59,0.02644,5e-05,1.32463]
[1776645227331,52.81,74249.7,1.59,0.02661,5e-05,1.33175]
[1776645228337,52.81,74255.09,1.59,0.0269,5e-05,1.34404]
[1776645232366,52.81,74260.25,1.59,0.02718,5e-05,1.35588]
[1776645237402,52.81,74255.8,1.59,0.02694,5e-05,1.34566]
[1776645241427,52.81,74250.11,1.59,0.02663,5e-05,1.33268]
[1776645247470,52.81,74250.32,1.59,0.02664,5e-05,1.33316]
[1776645251498,52.81,74237.5,1.59,0.02596,5e-05,1.30424]
[1776645256533,52.81,74238.38,1.59,0.026,5e-05,1.30621]
[1776645261568,52.81,74243.15,1.59,0.02626,5e-05,1.31693]
[1776645266603,52.81,74244.98,1.59,0.02635,5e-05,1.32106]
[1776645271639,52.81,74246.28,1.59,0.02629,5e-05,1.31691]
[1776645276683,52.81,74248.48,1.59,0.02641,5e-05,1.32188]
[1776645281712,52.81,74250.86,1.59,0.02653,5e-05,1.32727]
[1776645287754,52.81,74250.94,1.59,0.02654,5e-05,1.32745]
[1776645294068,52.81,74251.73,1.59,0.02658,5e-05,1.32924]
[1776645294803,52.81,74251.05,1.59,0.02655,5e-05,1.3277]
[1776645295810,52.81,74222.05,1.59,0.02502,5e-05,1.26309]
[1776645297673,52.81,74219.96,1.59,0.02491,5e-05,1.25852]
[1776645297825,52.81,74220.63,1.59,0.02495,5e-05,1.25999]
[1776645302863,52.81,74224.55,1.59,0.02515,5e-05,1.26857]
[1776645305479,52.81,74224.54,1.59,0.02515,5e-05,1.26854]
[1776645305752,52.81,74224.54,1.59,0.02515,5e-05,1.26854]
[1776645305881,52.81,74225.63,1.59,0.0252,5e-05,1.27094]
[1776645306638,52.81,74225.63,1.59,0.0252,5e-05,1.27094]
[1776645306887,52.81,74227.12,1.59,0.02528,5e-05,1.27421]
[1776645307760,52.81,74227.12,1.59,0.02528,5e-05,1.27421]
[1776645307937,52.81,74227.59,1.59,0.02531,5e-05,1.27525]
[1776645309949,52.81,74234.81,1.59,0.02568,5e-05,1.29123]
[1776645314982,52.81,74231.08,1.59,0.02549,5e-05,1.28295]
[1776645320027,52.81,74230.37,1.59,0.02545,5e-05,1.28138]
[1776645325063,52.81,74231.67,1.59,0.02552,5e-05,1.28426]
[1776645330097,52.81,74232.46,1.59,0.02556,5e-05,1.28601]
[1776645335132,52.81,74233.61,1.59,0.02549,5e-05,1.28157]
[1776645341174,52.81,74236.09,1.59,0.02562,5e-05,1.28707]
[1776645346213,52.81,74235.05,1.59,0.02556,5e-05,1.28476]
[1776645351246,52.81,74234.85,1.59,0.02555,5e-05,1.28432]
[1776645356283,52.81,74234.83,1.59,0.02555,5e-05,1.28427]
[1776645361044,52.81,74234.4,1.59,0.02553,5e-05,1.28332]
[1776645361046,52.81,74234.36,1.59,0.02553,5e-05,1.28323]
[1776645362011,52.81,74212.47,1.59,0.02441,5e-05,1.23542]
[1776645363137,52.81,74212.47,1.59,0.02441,5e-05,1.23542]
[1776645362835,52.81,74206.03,1.59,0.02408,5e-05,1.22161]
[1776645363975,52.81,74206.03,1.59,0.02408,5e-05,1.22161]
[1776645364076,52.81,74226.2,1.59,0.0251,5e-05,1.26525]
[1776645365346,52.81,74219.25,1.59,0.02475,5e-05,1.25009]
[1776645368367,52.81,74213.52,1.59,0.02446,5e-05,1.23769]
[1776645372290,52.81,74209.65,1.59,0.02426,5e-05,1.22936]
[1776645372395,52.81,74209.61,1.59,0.02426,5e-05,1.22928]
[1776645377938,52.81,74209.83,1.59,0.02427,5e-05,1.22975]
[1776645378040,52.81,74202.79,1.59,0.02392,5e-05,1.21471]
[1776645382465,52.81,74190.32,1.59,0.02331,5e-05,1.1884]
[1776645387501,52.81,74193.69,1.59,0.02348,5e-05,1.19547]
[1776645391528,52.81,74191.53,1.59,0.02325,5e-05,1.18425]
[1776645396565,52.81,74192.82,1.59,0.02331,5e-05,1.18695]
[1776645402607,52.81,74191.95,1.59,0.02327,5e-05,1.18513]
[1776645407646,52.81,74192.04,1.59,0.02327,5e-05,1.18532]
[1776645412679,52.81,74190.56,1.59,0.0232,5e-05,1.18223]
[1776645417713,52.81,74187.53,1.59,0.02305,5e-05,1.17592]
[1776645420737,52.81,74182.27,1.59,0.0228,5e-05,1.16503]
[1776645421742,52.81,74176.7,1.59,0.02254,5e-05,1.15358]
[1776645422750,52.81,74169.53,1.59,0.0222,5e-05,1.13896]
[1776645424529,52.81,74171.06,1.59,0.02227,5e-05,1.14207]
[1776645424764,52.81,74171.25,1.59,0.02228,5e-05,1.14246]
[1776645425291,52.81,74171.25,1.59,0.02228,5e-05,1.14246]
[1776645425772,52.81,74171.12,1.59,0.02228,5e-05,1.14219]
[1776645427096,52.81,74171.12,1.59,0.02228,5e-05,1.14219]
[1776645427197,52.81,74170.83,1.59,0.02226,5e-05,1.1416]
[1776645428227,52.81,74170.83,1.59,0.02226,5e-05,1.1416]
[1776645428793,52.81,74170.96,1.59,0.02227,5e-05,1.14187]
[1776645431813,52.81,74178.48,1.59,0.02262,5e-05,1.15723]
[1776645436848,52.81,74174.22,1.59,0.02242,5e-05,1.14851]
[1776645441883,52.81,74165.48,1.59,0.02202,5e-05,1.13077]
[1776645447221,52.81,74161.78,1.59,0.02185,5e-05,1.12332]
[1776645447463,52.81,74156.98,1.59,0.02163,5e-05,1.11371]
[1776645447926,52.81,74158.39,1.59,0.02169,5e-05,1.11653]
[1776645452960,52.81,74159.08,1.59,0.0216,5e-05,1.11147]
[1776645457997,52.81,74157.4,1.59,0.02153,5e-05,1.10812]
[1776645463030,52.81,74157.98,1.59,0.02155,5e-05,1.10928]
[1776645468065,52.81,74155.28,1.59,0.02143,5e-05,1.10391]
[1776645473104,52.81,74153.94,1.59,0.02137,5e-05,1.10126]
[1776645478137,52.81,74150.38,1.59,0.02121,4e-05,1.09422]
[1776645483170,52.81,74152.55,1.59,0.02131,4e-05,1.09851]
[1776645488205,52.81,74153.56,1.59,0.02135,5e-05,1.1005]
[1776645493243,52.81,74157.11,1.59,0.02151,5e-05,1.10754]
[1776645494255,52.81,74163.44,1.59,0.0218,5e-05,1.12018]
[1776645497270,52.81,74158.24,1.59,0.02156,5e-05,1.10979]
[1776645502306,52.81,74159.02,1.59,0.0216,5e-05,1.11135]
[1776645507342,52.81,74157.84,1.59,0.02155,5e-05,1.109]
[1776645511031,52.81,74176.96,1.59,0.02231,5e-05,1.14099]
[1776645514413,52.81,74171.43,1.59,0.02205,5e-05,1.12978]
[1776645519436,52.81,74170.27,1.59,0.022,5e-05,1.12743]
[1776645524469,52.81,74168.61,1.59,0.02192,5e-05,1.12409]
[1776645529505,52.81,74176.93,1.59,0.02231,5e-05,1.14093]
[1776645534541,52.81,74181.06,1.59,0.0225,5e-05,1.14935]
[1776645539576,52.81,74184.33,1.59,0.02265,5e-05,1.15606]
[1776645544612,52.81,74184.12,1.59,0.02264,5e-05,1.15563]
[1776645547633,52.81,74178.9,1.59,0.0224,5e-05,1.14494]
[1776645552669,52.81,74178.08,1.59,0.02236,5e-05,1.14327]
[1776645556698,52.81,74172.58,1.59,0.0221,5e-05,1.1321]
[1776645561731,52.81,74169.17,1.59,0.02195,5e-05,1.12522]
[1776645566766,52.81,74170.32,1.59,0.022,5e-05,1.12754]
[1776645571803,52.81,74174.54,1.59,0.02207,5e-05,1.12954]
[1776645575830,52.81,74165.98,1.59,0.02168,5e-05,1.11234]
[1776645580864,52.81,74162.15,1.59,0.0215,5e-05,1.10471]
[1776645584893,52.81,74155.94,1.59,0.02122,4e-05,1.09242]
[1776645590933,52.81,74156.86,1.59,0.02126,5e-05,1.09423]
[1776645595970,52.81,74160.83,1.59,0.02144,5e-05,1.10209]
[1776645601005,52.81,74164.8,1.59,0.02162,5e-05,1.10998]
[1776645603390,52.81,74174.69,1.59,0.02208,5e-05,1.12985]
[1776645605417,52.81,74187.78,1.59,0.02269,5e-05,1.15654]
[1776645611075,52.81,74192.39,1.59,0.02291,5e-05,1.16605]
[1776645616111,52.81,74203.92,1.59,0.02347,5e-05,1.1901]
[1776645621147,52.81,74205.67,1.59,0.02356,5e-05,1.19378]
[1776645624169,52.81,74191.47,1.59,0.02287,5e-05,1.16415]
[1776645629204,52.81,74184.77,1.59,0.02255,5e-05,1.15036]
[1776645635246,52.81,74185.24,1.59,0.02245,5e-05,1.14473]
[1776645639463,52.81,74190.9,1.59,0.02272,5e-05,1.15634]
[1776645641288,52.81,74198.18,1.59,0.02307,5e-05,1.1714]
[1776645642407,52.81,74204.37,1.59,0.02337,5e-05,1.18432]
[1776645647332,52.81,74209.96,1.59,0.02364,5e-05,1.19608]
[1776645649344,52.81,74215.64,1.59,0.02392,5e-05,1.20811]
[1776645654378,52.81,74218.19,1.59,0.02405,5e-05,1.21354]
[1776645656393,52.81,74212.37,1.59,0.02376,5e-05,1.20117]
[1776645661431,52.81,74216.87,1.59,0.02399,5e-05,1.21073]
[1776645666465,52.81,74219.97,1.59,0.02414,5e-05,1.21735]
[1776645672507,52.81,74220.27,1.59,0.02415,5e-05,1.21799]
[1776645674520,52.81,74213.63,1.59,0.02382,5e-05,1.20384]
[1776645679557,52.81,74216.46,1.59,0.02396,5e-05,1.20986]
[1776645684593,52.81,74216.05,1.59,0.02394,5e-05,1.20898]
[1776645689626,52.81,74216.23,1.59,0.02395,5e-05,1.20937]
[1776645694662,52.81,74214.51,1.59,0.02374,5e-05,1.19892]
[1776645702371,52.81,74211.51,1.59,0.02359,5e-05,1.19258]
[1776645707753,52.81,74198.65,1.59,0.02297,5e-05,1.1657]
[1776645712787,52.81,74197.93,1.59,0.02293,5e-05,1.16421]
[1776645717823,52.81,74195.22,1.59,0.0228,5e-05,1.1586]
[1776645727892,52.81,74192.61,1.59,0.02268,5e-05,1.15323]
[1776645732929,52.81,74188.91,1.59,0.0225,5e-05,1.14564]
[1776645735950,52.81,74198.63,1.59,0.02297,5e-05,1.16566]
[1776645736957,52.81,74204.58,1.59,0.02325,5e-05,1.17804]
[1776645741991,52.81,74203.06,1.59,0.02318,5e-05,1.17487]
[1776645745018,52.81,74211.85,1.59,0.02361,5e-05,1.1933]
[1776645751056,52.81,74209.82,1.59,0.02338,5e-05,1.18227]
[1776645754078,52.81,74215.37,1.59,0.02365,5e-05,1.19395]
[1776645759112,52.81,74218.04,1.59,0.02379,5e-05,1.1996]
[1776645764147,52.81,74216.4,1.59,0.02371,5e-05,1.19613]
[1776645769193,52.81,74211.4,1.59,0.02346,5e-05,1.18559]
[1776645774228,52.81,74210.69,1.59,0.02342,5e-05,1.1841]
[1776645779268,52.81,74208.12,1.59,0.0233,5e-05,1.17871]
[1776645781278,52.81,74196.73,1.59,0.02275,5e-05,1.15507]
[1776645786312,52.81,74194.09,1.59,0.02262,5e-05,1.14964]
[1776645791347,52.81,74196.02,1.59,0.02272,5e-05,1.15361]
[1776645796383,52.81,74189.13,1.59,0.02239,5e-05,1.13949]
[1776645799403,52.81,74183.78,1.59,0.02214,5e-05,1.12862]
[1776645804438,52.81,74180.82,1.59,0.022,5e-05,1.12264]
[1776645809473,52.81,74177.79,1.59,0.02186,5e-05,1.11654]
[1776645812494,52.81,74175.24,1.59,0.02162,5e-05,1.10494]
[1776645819544,52.81,74171.62,1.59,0.02146,5e-05,1.09773]
[1776645827599,52.81,74166.77,1.59,0.02124,5e-05,1.08814]
[1776645831627,52.81,74161.47,1.59,0.021,4e-05,1.07773]
[1776645836663,52.81,74160.96,1.59,0.02097,4e-05,1.07673]
[1776645841697,52.81,74157.41,1.59,0.02082,4e-05,1.0698]
[1776645846732,52.81,74155.24,1.59,0.02072,4e-05,1.06558]
[1776645851768,52.81,74161.08,1.59,0.02098,4e-05,1.07696]
[1776645858818,52.81,74167.37,1.59,0.02126,5e-05,1.08932]
[1776645863499,52.81,74174.62,1.59,0.02159,5e-05,1.1037]
[1776645866878,52.81,74188.76,1.59,0.02225,5e-05,1.13215]
[1776645867890,52.81,74196.75,1.59,0.02263,5e-05,1.14847]
[1776645868892,52.81,74188.58,1.59,0.02224,5e-05,1.13178]
[1776645871910,52.81,74181.13,1.59,0.02177,5e-05,1.11021]
[1776645876947,52.81,74185.0,1.59,0.02195,5e-05,1.11798]
[1776645879966,52.81,74190.49,1.59,0.02221,5e-05,1.12908]
[1776645884999,52.81,74193.19,1.59,0.02233,5e-05,1.13457]
[1776645890051,52.81,74190.96,1.59,0.02223,5e-05,1.13004]
[1776645896077,52.81,74188.56,1.59,0.02212,5e-05,1.12517]
[1776645901112,52.81,74183.37,1.59,0.02187,5e-05,1.1147]
[1776645906153,52.81,74178.03,1.59,0.02163,5e-05,1.10401]
[1776645911184,52.81,74176.45,1.59,0.02156,5e-05,1.10086]
[1776645916219,52.81,74174.22,1.59,0.02145,5e-05,1.09643]
[1776645923922,52.81,74173.63,1.59,0.02143,5e-05,1.09526]
[1776645924479,52.81,74182.71,1.59,0.02184,5e-05,1.11338]
[1776645926405,52.81,74193.72,1.59,0.02236,5e-05,1.13565]
[1776645931336,52.81,74187.54,1.59,0.02195,5e-05,1.11655]
[1776645936372,52.81,74187.99,1.59,0.02197,5e-05,1.11746]
[1776645941408,52.81,74188.22,1.59,0.02198,5e-05,1.11792]
[1776645951478,52.81,74189.33,1.59,0.02203,5e-05,1.12016]
[1776645952484,52.81,74171.83,1.59,0.02122,5e-05,1.08525]
[1776645957519,52.81,74169.58,1.59,0.02112,5e-05,1.08083]
[1776645962559,52.81,74169.67,1.59,0.02113,5e-05,1.081]
[1776645963562,52.81,74184.88,1.59,0.02182,5e-05,1.11121]
[1776645964570,52.81,74191.21,1.59,0.02212,5e-05,1.12396]
[1776645969604,52.81,74186.65,1.59,0.0219,5e-05,1.11476]
[1776645974638,52.81,74187.79,1.59,0.02196,5e-05,1.11706]
[1776645978666,52.81,74198.95,1.59,0.02248,5e-05,1.13971]
[1776645980520,52.81,74200.67,1.59,0.02256,5e-05,1.14323]
[1776645980680,52.81,74197.92,1.59,0.02243,5e-05,1.1376]
[1776645985716,52.81,74196.65,1.59,0.02237,5e-05,1.13501]
[1776645986576,52.81,74196.65,1.59,0.02237,5e-05,1.13501]
[1776645986722,52.81,74197.96,1.59,0.02243,5e-05,1.13768]
[1776645991758,52.81,74198.0,1.59,0.02231,5e-05,1.13115]
[1776645996804,52.81,74202.86,1.59,0.02254,5e-05,1.14107]
[1776645997799,52.81,74210.03,1.59,0.02289,5e-05,1.15583]
[1776646003842,52.81,74213.4,1.59,0.02305,5e-05,1.16281]
[1776646008876,52.81,74214.92,1.59,0.02312,5e-05,1.16597]
[1776646013917,52.81,74215.33,1.59,0.02314,5e-05,1.16683]
[1776646015887,52.81,74215.45,1.59,0.02315,5e-05,1.16708]
[1776646015987,52.81,74222.92,1.59,0.02352,5e-05,1.18271]
[1776646018300,52.81,74223.61,1.59,0.02355,5e-05,1.18417]
[1776646018309,52.81,74223.61,1.59,0.02355,5e-05,1.18417]
[1776646018959,52.81,74225.65,1.59,0.02365,5e-05,1.18847]
[1776646021706,52.81,74224.03,1.59,0.02357,5e-05,1.18505]
[1776646022033,52.81,74224.03,1.59,0.02357,5e-05,1.18505]
[1776646022984,52.81,74223.79,1.59,0.02356,5e-05,1.18455]
[1776646025006,52.81,74225.29,1.59,0.02363,5e-05,1.18771]
[1776646026003,52.81,74228.23,1.59,0.02378,5e-05,1.19392]
[1776646032047,52.81,74227.53,1.59,0.02374,5e-05,1.19244]
[1776646037081,52.81,74228.62,1.59,0.0238,5e-05,1.19475]
[1776646043305,52.81,74228.43,1.59,0.02379,5e-05,1.19435]
[1776646049168,52.81,74231.68,1.59,0.02395,5e-05,1.20125]
[1776646054845,52.81,74233.78,1.59,0.02393,5e-05,1.19886]
[1776646060244,52.81,74230.81,1.59,0.02378,5e-05,1.19255]
[1776646065279,52.81,74228.73,1.59,0.02367,5e-05,1.18815]
[1776646068300,52.81,74222.82,1.59,0.02338,5e-05,1.17572]
[1776646073335,52.81,74223.92,1.59,0.02344,5e-05,1.17802]
[1776646078371,52.81,74227.51,1.59,0.02361,5e-05,1.18558]
[1776646083407,52.81,74229.31,1.59,0.0237,5e-05,1.18938]
[1776646085064,52.81,74223.36,1.59,0.02341,5e-05,1.17685]
[1776646090458,52.81,74221.14,1.59,0.0233,5e-05,1.1722]
[1776646095490,52.81,74217.12,1.59,0.0231,5e-05,1.16381]
[1776646100526,52.81,74225.12,1.59,0.0235,5e-05,1.18054]
[1776646105562,52.81,74225.24,1.59,0.0235,5e-05,1.1808]
[1776646111604,52.81,74225.23,1.59,0.02337,5e-05,1.17398]
[1776646114626,52.81,74232.93,1.59,0.02375,5e-05,1.1902]
[1776646119660,52.81,74232.67,1.59,0.02374,5e-05,1.18965]
[1776646122682,52.81,74226.6,1.59,0.02344,5e-05,1.17686]
[1776646127717,52.81,74221.65,1.59,0.0232,5e-05,1.1665]
[1776646131744,52.81,74226.9,1.59,0.02346,5e-05,1.17749]
[1776646136779,52.81,74222.99,1.59,0.02326,5e-05,1.16929]
[1776646141814,52.81,74219.91,1.59,0.02311,5e-05,1.16287]
[1776646146849,52.81,74221.47,1.59,0.02319,5e-05,1.16612]
[1776646147861,52.81,74230.15,1.59,0.02362,5e-05,1.18433]
[1776646149873,52.81,74241.63,1.59,0.02419,5e-05,1.20873]
[1776646154908,52.81,74240.7,1.59,0.02414,5e-05,1.20674]
[1776646155915,52.81,74246.2,1.59,0.02442,5e-05,1.21854]
[1776646156922,52.81,74252.06,1.59,0.02472,5e-05,1.23122]
[1776646158897,52.81,74251.72,1.59,0.02471,5e-05,1.23048]
[1776646158937,52.81,74251.63,1.59,0.0247,5e-05,1.23028]
[1776646162077,52.81,74253.23,1.59,0.02479,5e-05,1.23376]
[1776646162178,52.81,74251.15,1.59,0.02468,5e-05,1.22924]
[1776646163972,52.81,74261.92,1.59,0.02524,5e-05,1.25276]
[1776646164448,52.81,74261.92,1.59,0.02524,5e-05,1.25276]
[1776646164978,52.81,74262.83,1.59,0.02529,5e-05,1.25476]
[1776646167999,52.81,74253.97,1.59,0.02482,5e-05,1.23537]
[1776646172027,52.81,74251.79,1.59,0.02458,5e-05,1.22365]
[1776646177062,52.81,74251.92,1.59,0.02458,5e-05,1.22393]
[1776646182100,52.81,74250.76,1.59,0.02453,5e-05,1.22143]
[1776646187136,52.81,74249.86,1.59,0.02448,5e-05,1.21948]
[1776646192170,52.81,74249.1,1.59,0.02444,5e-05,1.21784]
[1776646197212,52.81,74252.51,1.59,0.02461,5e-05,1.22521]
[1776646198213,52.81,74239.84,1.59,0.02397,5e-05,1.19801]
[1776646199047,52.81,74239.84,1.59,0.02397,5e-05,1.19801]
[1776646199222,52.81,74237.48,1.59,0.02385,5e-05,1.19299]
[1776646202241,52.81,74245.72,1.59,0.02427,5e-05,1.21058]
[1776646204189,52.81,74246.97,1.59,0.02433,5e-05,1.21326]
[1776646204256,52.81,74248.18,1.59,0.02439,5e-05,1.21586]
[1776646209294,52.81,74250.13,1.59,0.02449,5e-05,1.22007]
[1776646210296,52.81,74259.3,1.59,0.02497,5e-05,1.23997]
[1776646211303,52.81,74264.32,1.59,0.02523,5e-05,1.25097]
[1776646213285,52.81,74272.7,1.59,0.02567,5e-05,1.26949]
[1776646213448,52.81,74272.7,1.59,0.02567,5e-05,1.26949]
[1776646214187,52.81,74272.7,1.59,0.02567,5e-05,1.26949]
[1776646214199,52.81,74272.7,1.59,0.02567,5e-05,1.26949]
[1776646214194,52.81,74273.88,1.59,0.02573,5e-05,1.27212]
[1776646214324,52.81,74273.88,1.59,0.02573,5e-05,1.27212]
[1776646219360,52.81,74272.26,1.59,0.02565,5e-05,1.26852]
[1776646224394,52.81,74274.02,1.59,0.02574,5e-05,1.27243]
[1776646229217,52.81,74281.72,1.59,0.02616,5e-05,1.28965]
[1776646231250,52.81,74292.2,1.59,0.02659,5e-05,1.30611]
[1776646233292,52.81,74292.2,1.59,0.02659,5e-05,1.30611]
[1776646233460,52.81,74293.34,1.59,0.02665,6e-05,1.3087]
[1776646235813,52.81,74293.22,1.59,0.02664,5e-05,1.30842]
[1776646235915,52.81,74293.83,1.59,0.02668,6e-05,1.30981]
[1776646241557,52.81,74294.86,1.59,0.02673,6e-05,1.31216]
[1776646246588,52.81,74296.66,1.59,0.02683,6e-05,1.31626]
[1776646247905,52.81,74296.66,1.59,0.02683,6e-05,1.31626]
[1776646248275,52.81,74296.66,1.59,0.02683,6e-05,1.31626]
[1776646252033,52.81,74295.68,1.59,0.02678,6e-05,1.31403]
[1776646252134,52.81,74297.9,1.59,0.0269,6e-05,1.3191]
[1776646252480,52.81,74297.9,1.59,0.0269,6e-05,1.3191]
[1776646252632,52.81,74297.9,1.59,0.0269,6e-05,1.3191]
[1776646254267,52.81,74297.9,1.59,0.0269,6e-05,1.3191]
[1776646254297,52.81,74308.52,1.59,0.0275,6e-05,1.34355]
[1776646258188,52.81,74309.17,1.59,0.02753,6e-05,1.34505]
[1776646258262,52.81,74308.57,1.59,0.0275,6e-05,1.34366]
[1776646263706,52.81,74307.26,1.59,0.02743,6e-05,1.34063]
[1776646268746,52.81,74308.76,1.59,0.02751,6e-05,1.3441]
[1776646273778,52.81,74305.74,1.59,0.02734,6e-05,1.33712]
[1776646278814,52.81,74308.87,1.59,0.02752,6e-05,1.34436]
[1776646283860,52.81,74310.04,1.59,0.02758,6e-05,1.34707]
[1776646288894,52.81,74315.19,1.59,0.02788,6e-05,1.35907]
[1776646293931,52.81,74314.59,1.59,0.0277,6e-05,1.35025]
[1776646298966,52.81,74313.02,1.59,0.02761,6e-05,1.3466]
[1776646302996,52.81,74317.83,1.59,0.02788,6e-05,1.35781]
[1776646306016,52.81,74323.05,1.59,0.02818,6e-05,1.37005]
[1776646307021,52.81,74332.76,1.59,0.02875,6e-05,1.39303]
[1776646307806,52.81,74332.76,1.59,0.02875,6e-05,1.39303]
[1776646308322,52.81,74335.99,1.59,0.02894,6e-05,1.40074]
[1776646311050,52.81,74341.17,1.59,0.02924,6e-05,1.41316]
[1776646313942,52.81,74344.55,1.59,0.02944,6e-05,1.42131]
[1776646314075,52.81,74348.09,1.59,0.02966,6e-05,1.42988]
[1776646314583,52.81,74348.09,1.59,0.02966,6e-05,1.42988]
[1776646315281,52.81,74348.09,1.59,0.02966,6e-05,1.42988]
[1776646315359,52.81,74348.09,1.59,0.02966,6e-05,1.42988]
[1776646315304,52.81,74349.4,1.59,0.02974,6e-05,1.43306]
[1776646316086,52.81,74349.4,1.59,0.02974,6e-05,1.43306]
[1776646317294,52.81,74349.4,1.59,0.02974,6e-05,1.43306]
[1776646317347,52.81,74351.51,1.59,0.02986,6e-05,1.43819]
[1776646323134,52.81,74342.68,1.59,0.02933,6e-05,1.4168]
[1776646324388,52.81,74342.68,1.59,0.02933,6e-05,1.4168]
[1776646324398,52.81,74342.68,1.59,0.02933,6e-05,1.4168]
[1776646325148,52.81,74339.66,1.59,0.02915,6e-05,1.40953]
[1776646329482,52.81,74340.59,1.59,0.02921,6e-05,1.41177]
[1776646330389,52.81,74338.37,1.59,0.02908,6e-05,1.40644]
[1776646330608,52.81,74338.37,1.59,0.02908,6e-05,1.40644]
[1776646331190,52.81,74338.37,1.59,0.02908,6e-05,1.40644]
[1776646333165,52.81,74333.61,1.59,0.0288,6e-05,1.39506]
[1776646333248,52.81,74326.43,1.59,0.02838,6e-05,1.37802]
[1776646338239,52.81,74321.13,1.59,0.02807,6e-05,1.36554]
[1776646343276,52.81,74319.57,1.59,0.02798,6e-05,1.36188]
[1776646348308,52.81,74320.52,1.59,0.02804,6e-05,1.36411]
[1776646353365,52.81,74320.43,1.59,0.02789,6e-05,1.35645]
[1776646355359,52.81,74328.74,1.59,0.02837,6e-05,1.37597]
[1776646359386,52.81,74322.83,1.59,0.02802,6e-05,1.36207]
[1776646364421,52.81,74319.0,1.59,0.0278,6e-05,1.35311]
[1776646369457,52.81,74316.14,1.59,0.02764,6e-05,1.34645]
[1776646374492,52.81,74315.86,1.59,0.02763,6e-05,1.34579]
[1776646377136,52.81,74321.95,1.59,0.02797,6e-05,1.36]
[1776646380535,52.81,74326.95,1.59,0.02826,6e-05,1.37175]
[1776646385568,52.81,74326.41,1.59,0.02823,6e-05,1.37048]
[1776646391021,52.81,74325.28,1.59,0.02817,6e-05,1.36782]
[1776646391122,52.81,74324.63,1.59,0.02813,6e-05,1.36629]
[1776646394454,52.81,74324.31,1.59,0.02811,6e-05,1.36554]
[1776646394633,52.81,74325.11,1.59,0.02816,6e-05,1.36742]
[1776646400399,52.81,74325.99,1.59,0.02821,6e-05,1.36949]
[1776646401759,52.81,74325.95,1.59,0.0282,6e-05,1.3694]
[1776646401855,52.81,74328.71,1.59,0.02836,6e-05,1.3759]
[1776646402733,52.81,74328.71,1.59,0.02836,6e-05,1.3759]
[1776646402795,52.81,74333.59,1.59,0.02865,6e-05,1.38746]
[1776646406147,52.81,74337.76,1.59,0.02889,6e-05,1.3974]
[1776646406160,52.81,74337.76,1.59,0.02889,6e-05,1.3974]
[1776646406163,52.81,74340.25,1.59,0.02904,6e-05,1.40335]
[1776646411753,52.81,74342.61,1.59,0.02903,6e-05,1.40141]
[1776646417421,52.81,74342.58,1.59,0.02903,6e-05,1.40134]
[1776646422829,52.81,74342.09,1.59,0.029,6e-05,1.40016]
[1776646427865,52.81,74341.44,1.59,0.02896,6e-05,1.39861]
[1776646429272,52.81,74341.44,1.59,0.02896,6e-05,1.39861]
[1776646429358,52.81,74341.44,1.59,0.02896,6e-05,1.39861]
[1776646429436,52.81,74344.45,1.59,0.02914,6e-05,1.40582]
[1776646434913,52.81,74342.82,1.59,0.02904,6e-05,1.40191]
[1776646439950,52.81,74341.6,1.59,0.02897,6e-05,1.39899]
[1776646442356,52.81,74334.9,1.59,0.02858,6e-05,1.38303]
[1776646443979,52.81,74320.18,1.59,0.02773,6e-05,1.34842]
[1776646445450,52.81,74309.27,1.59,0.02711,6e-05,1.32318]
[1776646448008,52.81,74314.26,1.59,0.02739,6e-05,1.33468]
[1776646451030,52.81,74309.52,1.59,0.02713,6e-05,1.32376]
[1776646453605,52.81,74309.04,1.59,0.0271,6e-05,1.32265]
[1776646454048,52.81,74307.88,1.59,0.02703,6e-05,1.31999]
[1776646457072,52.81,74301.9,1.59,0.0267,6e-05,1.30633]
[1776646462105,52.81,74301.59,1.59,0.02668,6e-05,1.30562]
[1776646467142,52.81,74307.94,1.59,0.02704,6e-05,1.32013]
[1776646469153,52.81,74313.34,1.59,0.02734,6e-05,1.33256]
[1776646472174,52.81,74311.26,1.59,0.02708,6e-05,1.3204]
[1776646478215,52.81,74310.47,1.59,0.02704,6e-05,1.31858]
[1776646481237,52.81,74305.27,1.59,0.02675,6e-05,1.3067]
[1776646486271,52.81,74312.5,1.59,0.02715,6e-05,1.32325]
[1776646491306,52.81,74313.0,1.59,0.02718,6e-05,1.3244]
[1776646496341,52.81,74313.94,1.59,0.02723,6e-05,1.32656]
[1776646500370,52.81,74305.73,1.59,0.02677,6e-05,1.30774]
[1776646505404,52.81,74308.77,1.59,0.02694,6e-05,1.31469]
[1776646510439,52.81,74315.65,1.59,0.02733,6e-05,1.33051]
[1776646514571,52.81,74320.66,1.59,0.02761,6e-05,1.34211]
[1776646520510,52.81,74320.17,1.59,0.02758,6e-05,1.34097]
[1776646525545,52.81,74319.45,1.59,0.02754,6e-05,1.3393]
[1776646530580,52.81,74319.83,1.59,0.02756,6e-05,1.34018]
[1776646531587,52.81,74313.64,1.59,0.02707,6e-05,1.3185]
[1776646538278,52.81,74314.58,1.59,0.02712,6e-05,1.32066]
[1776646543670,52.81,74314.41,1.59,0.02711,6e-05,1.32027]
[1776646548706,52.81,74314.91,1.59,0.02714,6e-05,1.32142]
[1776646554062,52.81,74315.57,1.59,0.02718,6e-05,1.32294]
[1776646554075,52.81,74291.78,1.59,0.02587,5e-05,1.26901]
[1776646559783,52.81,74289.94,1.59,0.02577,5e-05,1.26491]
[1776646564819,52.81,74288.9,1.59,0.02571,5e-05,1.26259]
[1776646568488,52.81,74282.63,1.59,0.02538,5e-05,1.2487]
[1776646573880,52.81,74280.27,1.59,0.02525,5e-05,1.2435]
[1776646578920,52.81,74278.87,1.59,0.02518,5e-05,1.24043]
[1776646583954,52.81,74276.31,1.59,0.02504,5e-05,1.23482]
[1776646588990,52.81,74273.01,1.59,0.02487,5e-05,1.22761]
[1776646598699,52.81,74273.09,1.59,0.02474,5e-05,1.22073]
[1776646604097,52.81,74272.2,1.59,0.02469,5e-05,1.21879]
[1776646611144,52.81,74272.35,1.59,0.0247,5e-05,1.21912]
[1776646616180,52.81,74273.83,1.59,0.02478,5e-05,1.22233]
[1776646620209,52.81,74279.89,1.59,0.0251,5e-05,1.23556]
[1776646627258,52.81,74274.87,1.59,0.02483,5e-05,1.2246]
[1776646632295,52.81,74276.1,1.59,0.0249,5e-05,1.22727]
[1776646634306,52.81,74287.56,1.59,0.0255,5e-05,1.25245]
[1776646636319,52.81,74293.43,1.59,0.02582,5e-05,1.26549]
[1776646641357,52.81,74296.58,1.59,0.02599,5e-05,1.27252]
[1776646646392,52.81,74299.28,1.59,0.02614,5e-05,1.27858]
[1776646649414,52.81,74307.05,1.59,0.02656,6e-05,1.29612]
[1776646654450,52.81,74312.75,1.59,0.02674,6e-05,1.30176]
[1776646657472,52.81,74318.36,1.59,0.02705,6e-05,1.31459]
[1776646658478,52.81,74323.79,1.59,0.02736,6e-05,1.32709]
[1776646663512,52.81,74325.57,1.59,0.02746,6e-05,1.33121]
[1776646668548,52.81,74325.33,1.59,0.02744,6e-05,1.33065]
[1776646673584,52.81,74326.62,1.59,0.02752,6e-05,1.33364]
[1776646677611,52.81,74332.49,1.59,0.02785,6e-05,1.3473]
[1776646682649,52.81,74334.76,1.59,0.02798,6e-05,1.35261]
[1776646684662,52.81,74341.97,1.59,0.0284,6e-05,1.36957]
[1776646689696,52.81,74329.58,1.59,0.02768,6e-05,1.34051]
[1776646694732,52.81,74327.42,1.59,0.02756,6e-05,1.33549]
[1776646699766,52.81,74323.78,1.59,0.02735,6e-05,1.32707]
[1776646704802,52.81,74324.38,1.59,0.02739,6e-05,1.32845]
[1776646709836,52.81,74320.98,1.59,0.0272,6e-05,1.32061]
[1776646714871,52.81,74317.88,1.59,0.02688,6e-05,1.30611]
[1776646719907,52.81,74319.0,1.59,0.02694,6e-05,1.30868]
[1776646724941,52.81,74320.55,1.59,0.02703,6e-05,1.31223]
[1776646729976,52.81,74322.89,1.59,0.02716,6e-05,1.3176]
[1776646735011,52.81,74323.31,1.59,0.02718,6e-05,1.31857]
[1776646737161,52.81,74329.57,1.59,0.02754,6e-05,1.33303]
[1776646739685,52.81,74335.73,1.59,0.02789,6e-05,1.34738]
[1776646744715,52.81,74337.97,1.59,0.02802,6e-05,1.35262]
[1776646749755,52.81,74337.49,1.59,0.02799,6e-05,1.3515]
[1776646755152,52.81,74338.34,1.59,0.02804,6e-05,1.35349]
[1776646760188,52.81,74337.55,1.59,0.028,6e-05,1.35164]
[1776646765223,52.81,74337.23,1.59,0.02798,6e-05,1.35089]
[1776646770259,52.81,74336.88,1.59,0.02796,6e-05,1.35007]
[1776646771264,52.81,74330.06,1.59,0.02742,6e-05,1.32672]
[1776646776303,52.81,74323.86,1.59,0.02707,6e-05,1.31243]
[1776646778319,52.81,74316.01,1.59,0.02663,6e-05,1.2945]
[1776646779505,52.81,74292.88,1.59,0.02537,5e-05,1.24271]
[1776646783348,52.81,74284.15,1.59,0.02491,5e-05,1.22356]
[1776646788383,52.81,74285.53,1.59,0.02498,5e-05,1.22657]
[1776646790398,52.81,74293.32,1.59,0.0254,5e-05,1.24368]
[1776646794427,52.81,74301.2,1.59,0.02582,5e-05,1.26116]
[1776646796545,52.81,74285.52,1.59,0.02498,5e-05,1.22655]
[1776646800475,52.81,74275.3,1.59,0.02445,5e-05,1.20437]
[1776646803813,52.81,74256.06,1.59,0.02347,5e-05,1.16342]
[1776646804616,52.81,74272.01,1.59,0.02428,5e-05,1.19729]
[1776646805545,52.81,74281.86,1.59,0.02479,5e-05,1.21857]
[1776646807529,52.81,74300.16,1.59,0.02576,5e-05,1.25884]
[1776646812564,52.81,74296.56,1.59,0.02557,5e-05,1.25084]
[1776646817599,52.81,74294.48,1.59,0.02546,5e-05,1.24624]
[1776646822634,52.81,74296.17,1.59,0.02555,5e-05,1.24998]
[1776646825656,52.81,74302.89,1.59,0.02591,5e-05,1.26493]
[1776646826663,52.81,74309.17,1.59,0.02625,5e-05,1.27902]
[1776646830690,52.81,74316.65,1.59,0.02667,6e-05,1.29595]
[1776646832704,52.81,74328.36,1.59,0.02718,6e-05,1.31536]
[1776646837741,52.81,74331.3,1.59,0.02735,6e-05,1.32214]
[1776646842835,52.81,74333.65,1.59,0.02748,6e-05,1.32757]
[1776646848823,52.81,74336.33,1.59,0.02763,6e-05,1.33379]
[1776646853853,52.81,74335.43,1.59,0.02758,6e-05,1.3317]
[1776646855868,52.81,74323.02,1.59,0.02688,6e-05,1.30311]
[1776646860902,52.81,74322.22,1.59,0.02683,6e-05,1.30128]
[1776646865937,52.81,74323.72,1.59,0.02692,6e-05,1.30471]
[1776646870973,52.81,74325.7,1.59,0.02703,6e-05,1.30925]
[1776646876012,52.81,74324.56,1.59,0.02697,6e-05,1.30663]
[1776646878024,52.81,74317.77,1.59,0.02659,6e-05,1.29115]
[1776646883061,52.81,74316.26,1.59,0.0265,6e-05,1.28773]
[1776646888096,52.81,74318.45,1.59,0.02662,6e-05,1.2927]
[1776646893131,52.81,74319.56,1.59,0.02654,6e-05,1.28787]
[1776646898175,52.81,74328.19,1.59,0.02703,6e-05,1.30755]
[1776646899183,52.81,74318.3,1.59,0.02647,6e-05,1.28501]
[1776646900418,52.81,74328.09,1.59,0.02702,6e-05,1.30732]
[1776646906232,52.81,74326.43,1.59,0.02693,6e-05,1.30352]
[1776646911544,52.81,74326.34,1.59,0.02692,6e-05,1.30331]
[1776646911828,52.81,74331.93,1.59,0.02724,6e-05,1.31614]
[1776646913282,52.81,74353.36,1.59,0.02847,6e-05,1.3662]
[1776646918330,52.81,74355.32,1.59,0.02859,6e-05,1.37084]
[1776646924359,52.81,74352.79,1.59,0.02844,6e-05,1.36485]
[1776646926958,52.81,74359.59,1.59,0.02884,6e-05,1.381]
[1776646927086,52.81,74359.59,1.59,0.02884,6e-05,1.381]
[1776646927380,52.81,74359.59,1.59,0.02884,6e-05,1.381]
[1776646932354,52.81,74356.33,1.59,0.02865,6e-05,1.37324]
[1776646932420,52.81,74347.52,1.59,0.02813,6e-05,1.35242]
[1776646936442,52.81,74339.27,1.59,0.02766,6e-05,1.33314]
[1776646939634,52.81,74326.64,1.59,0.02693,6e-05,1.30379]
[1776646945507,52.81,74323.06,1.59,0.02673,6e-05,1.29562]
[1776646950541,52.81,74319.43,1.59,0.02653,6e-05,1.28737]
[1776646954576,52.81,74331.49,1.59,0.02706,6e-05,1.30734]
[1776646956590,52.8,74338.09,1.59,0.02742,6e-05,1.32217]
[1776646958601,52.8,74343.57,1.59,0.02773,6e-05,1.33446]
[1776646963635,52.79,74336.5,1.59,0.0273,6e-05,1.3172]
[1776646969679,52.78,74335.5,1.59,0.02722,6e-05,1.31391]
[1776646974712,52.77,74334.79,1.59,0.02717,6e-05,1.31189]
[1776646980754,52.77,74335.9,1.59,0.02723,6e-05,1.31444]
[1776646985778,52.77,74335.01,1.59,0.02718,6e-05,1.31239]
[1776646985875,52.77,74316.5,1.59,0.02615,5e-05,1.27027]
[1776646991833,52.77,74319.64,1.59,0.02632,6e-05,1.27734]
[1776646999889,52.77,74323.91,1.59,0.02656,6e-05,1.28701]
[1776647003917,52.77,74335.79,1.59,0.02723,6e-05,1.31419]
[1776647004923,52.77,74340.98,1.59,0.02752,6e-05,1.32619]
[1776647008953,52.77,74335.87,1.59,0.02723,6e-05,1.31437]
[1776647013992,52.77,74342.77,1.59,0.02748,6e-05,1.32285]
[1776647019026,52.77,74339.18,1.59,0.02727,6e-05,1.31455]
[1776647024059,52.77,74337.41,1.59,0.02717,6e-05,1.31047]
[1776647026075,52.77,74331.64,1.59,0.02685,6e-05,1.29724]
[1776647027078,52.77,74319.08,1.59,0.02615,5e-05,1.26876]
[1776647029094,52.77,74312.54,1.59,0.02579,5e-05,1.25412]
[1776647034127,52.77,74315.12,1.59,0.02593,5e-05,1.25988]
[1776647036142,52.77,74328.71,1.59,0.02668,6e-05,1.29055]
[1776647037151,52.77,74342.56,1.59,0.02747,6e-05,1.32237]
[1776647042184,52.77,74344.09,1.59,0.02755,6e-05,1.32592]
[1776647047219,52.77,74343.7,1.59,0.02753,6e-05,1.32501]
[1776647052254,52.77,74340.95,1.59,0.02737,6e-05,1.31864]
[1776647057289,52.77,74340.31,1.59,0.02734,6e-05,1.31716]
[1776647062324,52.77,74341.23,1.59,0.02739,6e-05,1.31929]
[1776647066352,52.77,74333.73,1.59,0.02696,6e-05,1.30202]
[1776647072055,52.77,74337.83,1.59,0.02705,6e-05,1.30399]
[1776647075536,52.77,74326.27,1.59,0.0264,6e-05,1.27764]
[1776647078755,52.77,74319.07,1.59,0.026,5e-05,1.26143]
[1776647082125,52.77,74325.07,1.59,0.02633,6e-05,1.27493]
[1776647087510,52.77,74328.28,1.59,0.02651,6e-05,1.2822]
[1776647088517,52.77,74338.25,1.59,0.02707,6e-05,1.30495]
[1776647093551,52.77,74335.32,1.59,0.02691,6e-05,1.29824]
[1776647094558,52.77,74289.4,1.59,0.02442,5e-05,1.19622]
[1776647095563,52.77,74294.71,1.59,0.0247,5e-05,1.2077]
[1776647100599,52.77,74293.63,1.59,0.02464,5e-05,1.20536]
[1776647105634,52.77,74293.73,1.59,0.02465,5e-05,1.20558]
[1776647109663,52.77,74288.03,1.59,0.02435,5e-05,1.19327]
[1776647113691,52.77,74282.25,1.59,0.02405,5e-05,1.18088]
[1776647115705,52.77,74274.36,1.59,0.02365,5e-05,1.16413]
[1776647119307,52.77,74272.96,1.59,0.02358,5e-05,1.16117]
[1776647119735,52.77,74272.18,1.59,0.02354,5e-05,1.15953]
[1776647122753,52.77,74303.97,1.59,0.02519,5e-05,1.22793]
[1776647123764,52.77,74310.46,1.59,0.02554,5e-05,1.24225]
[1776647126126,52.77,74301.78,1.59,0.02507,5e-05,1.22312]
[1776647129986,52.77,74309.8,1.59,0.0255,5e-05,1.24078]
[1776647132824,52.77,74307.14,1.59,0.02522,5e-05,1.2277]
[1776647137858,52.77,74305.43,1.59,0.02513,5e-05,1.22394]
[1776647142894,52.77,74311.87,1.59,0.02547,5e-05,1.23813]
[1776647143905,52.77,74306.67,1.59,0.02519,5e-05,1.22667]
[1776647148938,52.77,74304.85,1.59,0.02509,5e-05,1.22267]
[1776647153975,52.77,74304.44,1.59,0.02507,5e-05,1.22177]
[1776647159006,52.77,74301.85,1.59,0.02494,5e-05,1.21611]
[1776647162032,52.77,74296.38,1.59,0.02465,5e-05,1.20421]
[1776647164984,52.77,74294.02,1.59,0.02452,5e-05,1.1991]
[1776647165074,52.77,74289.47,1.59,0.02429,5e-05,1.1893]
[1776647170092,52.77,74285.12,1.59,0.02406,5e-05,1.17998]
[1776647174121,52.77,74279.65,1.59,0.02378,5e-05,1.16834]
[1776647179156,52.77,74276.33,1.59,0.02361,5e-05,1.16132]
[1776647184192,52.77,74273.46,1.59,0.02347,5e-05,1.15528]
[1776647184946,52.77,74273.46,1.59,0.02347,5e-05,1.15528]
[1776647188220,52.77,74263.66,1.59,0.02298,5e-05,1.13481]
[1776647191241,52.77,74261.68,1.59,0.02275,5e-05,1.12386]
[1776647196278,52.77,74260.6,1.59,0.0227,5e-05,1.12164]
[1776647197303,52.77,74243.5,1.59,0.02187,5e-05,1.08685]
[1776647199297,52.77,74227.33,1.59,0.02111,5e-05,1.05471]
[1776647202408,52.77,74228.07,1.59,0.02115,5e-05,1.05616]
[1776647202422,52.77,74228.07,1.59,0.02115,5e-05,1.05616]
[1776647203344,52.77,74229.17,1.59,0.0212,5e-05,1.05833]
[1776647205347,52.77,74238.28,1.59,0.02162,5e-05,1.0764]
[1776647206080,52.77,74238.28,1.59,0.02162,5e-05,1.0764]
[1776647206352,52.77,74239.52,1.59,0.02168,5e-05,1.07887]
[1776647209268,52.77,74240.56,1.59,0.02173,5e-05,1.08095]
[1776647214408,52.77,74239.54,1.59,0.02168,5e-05,1.07891]
[1776647217994,52.77,74241.17,1.59,0.02176,5e-05,1.08217]
[1776647218149,52.77,74241.17,1.59,0.02176,5e-05,1.08217]
[1776647218436,52.77,74241.28,1.59,0.02176,5e-05,1.08239]
[1776647219459,52.77,74230.89,1.59,0.02128,5e-05,1.06172]
[1776647222098,52.77,74232.93,1.59,0.02137,5e-05,1.06576]
[1776647222107,52.77,74232.93,1.59,0.02137,5e-05,1.06576]
[1776647225418,52.77,74235.8,1.59,0.02151,5e-05,1.07145]
[1776647225487,52.77,74238.87,1.59,0.02165,5e-05,1.07757]
[1776647227200,52.77,74238.84,1.59,0.02165,5e-05,1.07751]
[1776647227209,52.77,74238.84,1.59,0.02165,5e-05,1.07751]
[1776647227499,52.77,74238.27,1.59,0.02162,5e-05,1.07638]
[1776647229806,52.77,74237.94,1.59,0.02161,5e-05,1.07572]
[1776647229818,52.77,74237.94,1.59,0.02161,5e-05,1.07572]
[1776647230519,52.77,74235.6,1.59,0.0215,5e-05,1.07106]
[1776647230748,52.77,74235.6,1.59,0.0215,5e-05,1.07106]
[1776647231405,52.77,74235.6,1.59,0.0215,5e-05,1.07106]
[1776647231649,52.77,74235.78,1.59,0.02151,5e-05,1.07141]
[1776647231660,52.77,74235.78,1.59,0.02151,5e-05,1.07141]
[1776647232537,52.77,74234.12,1.59,0.02143,5e-05,1.06812]
[1776647237569,52.77,74229.51,1.59,0.02121,5e-05,1.059]
[1776647242602,52.77,74232.67,1.59,0.02136,5e-05,1.06524]
[1776647243571,52.77,74232.67,1.59,0.02136,5e-05,1.06524]
[1776647243856,52.77,74242.31,1.59,0.02181,5e-05,1.08446]
[1776647244886,52.77,74242.31,1.59,0.02181,5e-05,1.08446]
[1776647244984,52.77,74253.7,1.59,0.02236,5e-05,1.1075]
[1776647250228,52.77,74249.68,1.59,0.02217,5e-05,1.09933]
[1776647250272,52.77,74257.84,1.59,0.02256,5e-05,1.11597]
[1776647251341,52.77,74266.85,1.59,0.02287,5e-05,1.12768]
[1776647254048,52.77,74267.8,1.59,0.02292,5e-05,1.12964]
[1776647254141,52.77,74271.38,1.59,0.0231,5e-05,1.13708]
[1776647257456,52.77,74271.4,1.59,0.0231,5e-05,1.13712]
[1776647260264,52.77,74271.43,1.59,0.0231,5e-05,1.13718]
[1776647261414,52.77,74293.11,1.59,0.0242,5e-05,1.18297]
[1776647266773,52.77,74291.36,1.59,0.02411,5e-05,1.17922]
[1776647271808,52.77,74287.86,1.59,0.02393,5e-05,1.17176]
[1776647277849,52.77,74286.71,1.59,0.02387,5e-05,1.16931]
[1776647278875,52.77,74286.71,1.59,0.02387,5e-05,1.16931]
[1776647281656,52.77,74282.26,1.59,0.02364,5e-05,1.15989]
[1776647281868,52.77,74282.26,1.59,0.02364,5e-05,1.15989]
[1776647281968,52.77,74287.84,1.59,0.02393,5e-05,1.17172]
[1776647282661,52.77,74287.84,1.59,0.02393,5e-05,1.17172]
[1776647282822,52.77,74287.84,1.59,0.02393,5e-05,1.17172]
[1776647282872,52.77,74287.84,1.59,0.02393,5e-05,1.17172]
[1776647283101,52.77,74298.95,1.59,0.0245,5e-05,1.19553]
[1776647283779,52.77,74298.95,1.59,0.0245,5e-05,1.19553]
[1776647284143,52.77,74298.95,1.59,0.0245,5e-05,1.19553]
[1776647287919,52.77,74304.81,1.59,0.02481,5e-05,1.20824]
[1776647292954,52.77,74319.98,1.59,0.02563,5e-05,1.2416]
[1776647297989,52.77,74322.71,1.59,0.02578,5e-05,1.24767]
[1776647301409,52.77,74349.08,1.59,0.02725,6e-05,1.30746]
[1776647306927,52.77,74353.23,1.59,0.02749,6e-05,1.31706]
[1776647307069,52.77,74353.23,1.59,0.02749,6e-05,1.31706]
[1776647312177,52.77,74358.04,1.59,0.02762,6e-05,1.32068]
[1776647315125,52.77,74351.47,1.59,0.02724,6e-05,1.30547]
[1776647320160,52.77,74346.81,1.59,0.02697,6e-05,1.29476]
[1776647325194,52.77,74344.17,1.59,0.02682,6e-05,1.28872]
[1776647330230,52.77,74343.32,1.59,0.02677,6e-05,1.28678]
[1776647335265,52.77,74338.33,1.59,0.02649,6e-05,1.27543]
[1776647340299,52.77,74336.72,1.59,0.0264,6e-05,1.27178]
[1776647345335,52.77,74342.54,1.59,0.02673,6e-05,1.285]
[1776647349362,52.77,74347.8,1.59,0.02703,6e-05,1.29703]
[1776647354397,52.77,74344.46,1.59,0.02684,6e-05,1.28938]
[1776647356414,52.77,74338.66,1.59,0.02651,6e-05,1.27618]
[1776647361460,52.77,74334.81,1.59,0.0263,6e-05,1.26747]
[1776647362453,52.77,74327.11,1.59,0.02587,5e-05,1.25018]
[1776647362712,52.77,74327.11,1.59,0.02587,5e-05,1.25018]
[1776647363504,52.77,74317.75,1.59,0.02536,5e-05,1.2294]
[1776647368636,52.77,74315.64,1.59,0.02525,5e-05,1.22475]
[1776647373011,52.77,74317.77,1.59,0.02522,5e-05,1.2222]
[1776647373531,52.77,74317.77,1.59,0.02522,5e-05,1.2222]
[1776647375217,52.77,74316.83,1.59,0.02517,5e-05,1.22013]
[1776647375544,52.77,74316.65,1.59,0.02516,5e-05,1.21974]
[1776647380581,52.77,74315.44,1.59,0.0251,5e-05,1.21708]
[1776647382599,52.77,74308.06,1.59,0.02471,5e-05,1.20098]
[1776647385616,52.77,74313.05,1.59,0.02497,5e-05,1.21185]
[1776647390650,52.77,74315.91,1.59,0.02512,5e-05,1.21811]
[1776647395687,52.77,74307.72,1.59,0.02469,5e-05,1.20025]
[1776647397166,52.77,74305.88,1.59,0.02459,5e-05,1.19626]
[1776647397699,52.77,74304.74,1.59,0.02453,5e-05,1.19379]
[1776647399724,52.77,74297.01,1.59,0.02413,5e-05,1.17717]
[1776647400734,52.77,74286.72,1.59,0.0236,5e-05,1.15531]
[1776647401185,52.77,74286.72,1.59,0.0236,5e-05,1.15531]
[1776647401464,52.77,74286.72,1.59,0.0236,5e-05,1.15531]
[1776647401729,52.77,74278.09,1.59,0.02316,5e-05,1.13721]
[1776647402738,52.77,74266.76,1.59,0.0226,5e-05,1.11377]
[1776647405783,52.77,74257.03,1.59,0.02213,5e-05,1.09393]
[1776647410844,52.77,74254.87,1.59,0.02203,5e-05,1.08957]
[1776647411828,52.77,74260.28,1.59,0.02229,5e-05,1.10053]
[1776647413049,52.77,74261.68,1.59,0.02235,5e-05,1.10338]
[1776647413908,52.77,74260.73,1.59,0.02231,5e-05,1.10145]
[1776647414845,52.77,74277.25,1.59,0.02312,5e-05,1.13546]
[1776647415680,52.77,74277.25,1.59,0.02312,5e-05,1.13546]
[1776647415853,52.77,74280.05,1.59,0.02326,5e-05,1.14131]
[1776647416865,52.77,74285.81,1.59,0.02355,5e-05,1.15339]
[1776647418876,52.77,74277.09,1.59,0.02311,5e-05,1.13513]
[1776647420892,52.77,74282.43,1.59,0.02338,5e-05,1.14629]
[1776647425926,52.77,74281.97,1.59,0.02336,5e-05,1.14533]
[1776647427041,52.77,74282.14,1.59,0.02337,5e-05,1.14568]
[1776647427939,52.77,74281.99,1.59,0.02336,5e-05,1.14537]
[1776647431038,52.77,74277.25,1.59,0.02312,5e-05,1.13546]
[1776647431052,52.77,74275.18,1.59,0.02289,5e-05,1.12425]
[1776647432849,52.77,74275.18,1.59,0.02289,5e-05,1.12425]
[1776647438012,52.77,74273.19,1.59,0.02279,5e-05,1.12014]
[1776647443047,52.77,74276.72,1.59,0.02296,5e-05,1.12744]
[1776647444078,52.77,74282.89,1.59,0.02327,5e-05,1.14029]
[1776647446072,52.77,74294.33,1.59,0.02385,5e-05,1.1644]
[1776647451111,52.77,74290.87,1.59,0.02367,5e-05,1.15707]
[1776647456140,52.77,74289.0,1.59,0.02358,5e-05,1.15312]
[1776647461176,52.77,74289.39,1.59,0.0236,5e-05,1.15394]
[1776647466211,52.77,74293.44,1.59,0.02381,5e-05,1.16251]
[1776647471107,52.77,74289.61,1.59,0.02361,5e-05,1.15441]
[1776647471250,52.77,74289.96,1.59,0.02363,5e-05,1.15515]
[1776647472466,52.77,74289.96,1.59,0.02363,5e-05,1.15515]
[1776647472922,52.77,74285.37,1.59,0.0234,5e-05,1.14549]
[1776647478298,52.77,74286.59,1.59,0.02346,5e-05,1.14805]
[1776647483333,52.77,74290.21,1.59,0.02364,5e-05,1.15567]
[1776647488368,52.77,74285.14,1.59,0.02338,5e-05,1.145]
[1776647491020,52.77,74283.95,1.59,0.02332,5e-05,1.14251]
[1776647491389,52.77,74285.96,1.59,0.02329,5e-05,1.13975]
[1776647495996,52.77,74287.71,1.59,0.02338,5e-05,1.14341]
[1776647496538,52.77,74287.84,1.59,0.02338,5e-05,1.14369]
[1776647503475,52.77,74285.17,1.59,0.02325,5e-05,1.1381]
[1776647508510,52.77,74282.69,1.59,0.02313,5e-05,1.13292]
[1776647509517,52.77,74290.68,1.59,0.02353,5e-05,1.14965]
[1776647514553,52.77,74289.05,1.59,0.02345,5e-05,1.14623]
[1776647519587,52.77,74285.21,1.59,0.02325,5e-05,1.13818]
[1776647524623,52.77,74285.41,1.59,0.02326,5e-05,1.1386]
[1776647529658,52.77,74284.62,1.59,0.02322,5e-05,1.13695]
[1776647530917,52.77,74284.62,1.59,0.02322,5e-05,1.13695]
[1776647532461,52.77,74282.86,1.59,0.02313,5e-05,1.13328]
[1776647533275,52.77,74280.93,1.59,0.02304,5e-05,1.12926]
[1776647534339,52.77,74280.14,1.59,0.023,5e-05,1.12762]
[1776647535068,52.77,74280.14,1.59,0.023,5e-05,1.12762]
[1776647540923,52.77,74276.97,1.59,0.02284,5e-05,1.12106]
[1776647540984,52.77,74286.43,1.59,0.02331,5e-05,1.14073]
[1776647542748,52.77,74295.22,1.59,0.02376,5e-05,1.15924]
[1776647545771,52.77,74302.51,1.59,0.02414,5e-05,1.17476]
[1776647550832,52.77,74303.45,1.59,0.02419,5e-05,1.17678]
[1776647555840,52.77,74303.1,1.59,0.02403,5e-05,1.16893]
[1776647560878,52.77,74303.14,1.59,0.02403,5e-05,1.16902]
[1776647565915,52.77,74307.98,1.59,0.02428,5e-05,1.17938]
[1776647569942,52.77,74314.27,1.59,0.02461,5e-05,1.19294]
[1776647573971,52.77,74319.67,1.59,0.0249,5e-05,1.20468]
[1776647576990,52.77,74325.3,1.59,0.0252,5e-05,1.21701]
[1776647580988,52.77,74326.24,1.59,0.02525,5e-05,1.21908]
[1776647581089,52.77,74326.96,1.59,0.02529,5e-05,1.22066]
[1776647587061,52.77,74330.52,1.59,0.02549,5e-05,1.22852]
[1776647592096,52.77,74323.23,1.59,0.02509,5e-05,1.21246]
[1776647597792,52.77,74319.74,1.59,0.0249,5e-05,1.20483]
[1776647599859,52.77,74319.74,1.59,0.0249,5e-05,1.20483]
[1776647599888,52.77,74320.35,1.59,0.02494,5e-05,1.20616]
[1776647600474,52.77,74320.35,1.59,0.02494,5e-05,1.20616]
[1776647600813,52.77,74320.63,1.59,0.02495,5e-05,1.20678]
[1776647604245,52.77,74320.86,1.59,0.02496,5e-05,1.20728]
[1776647605052,52.77,74320.86,1.59,0.02496,5e-05,1.20728]
[1776647604285,52.77,74325.14,1.59,0.02519,5e-05,1.21666]
[1776647605187,52.77,74325.14,1.59,0.02519,5e-05,1.21666]
[1776647606902,52.77,74325.14,1.59,0.02519,5e-05,1.21666]
[1776647606998,52.77,74325.04,1.59,0.02519,5e-05,1.21644]
[1776647608801,52.77,74325.04,1.59,0.02519,5e-05,1.21644]
[1776647608869,52.77,74325.58,1.59,0.02522,5e-05,1.21762]
[1776647611022,52.77,74325.58,1.59,0.02522,5e-05,1.21762]
[1776647611122,52.77,74325.11,1.59,0.02505,5e-05,1.20934]
[1776647613244,52.77,74330.71,1.59,0.02535,5e-05,1.22164]
[1776647615257,52.77,74337.42,1.59,0.02572,5e-05,1.23651]
[1776647616535,52.77,74337.42,1.59,0.02572,5e-05,1.23651]
[1776647616636,52.77,74338.87,1.59,0.0258,6e-05,1.23974]
[1776647622306,52.77,74342.95,1.59,0.02602,6e-05,1.24886]
[1776647627341,52.77,74340.08,1.59,0.02586,6e-05,1.24244]
[1776647632377,52.77,74339.77,1.59,0.02585,6e-05,1.24175]
[1776647637413,52.77,74339.08,1.59,0.02581,6e-05,1.24021]
[1776647642445,52.77,74337.57,1.59,0.02573,5e-05,1.23685]
[1776647647483,52.77,74338.66,1.59,0.02579,6e-05,1.23927]
[1776647652518,52.77,74339.18,1.59,0.02582,6e-05,1.24043]
[1776647657553,52.77,74342.38,1.59,0.02599,6e-05,1.24759]
[1776647662587,52.77,74342.04,1.59,0.02597,6e-05,1.24683]
[1776647667623,52.77,74337.69,1.59,0.02573,5e-05,1.23711]
[1776647673665,52.77,74336.67,1.59,0.02553,5e-05,1.22751]
[1776647678705,52.77,74337.42,1.59,0.02557,5e-05,1.22917]
[1776647680714,52.77,74342.3,1.59,0.02584,6e-05,1.24003]
[1776647686756,52.77,74342.46,1.59,0.02585,6e-05,1.24039]
[1776647692798,52.77,74342.76,1.59,0.02587,6e-05,1.24106]
[1776647694212,52.77,74342.76,1.59,0.02587,6e-05,1.24106]
[1776647694814,52.77,74360.2,1.59,0.02685,6e-05,1.28046]
[1776647699851,52.77,74364.08,1.59,0.02707,6e-05,1.28935]
[1776647704882,52.77,74364.8,1.59,0.02711,6e-05,1.291]
[1776647709917,52.77,74364.37,1.59,0.02708,6e-05,1.29002]
[1776647714952,52.77,74363.53,1.59,0.02704,6e-05,1.28809]
[1776647719987,52.77,74359.79,1.59,0.02682,6e-05,1.27952]
[1776647723008,52.77,74354.55,1.59,0.02653,6e-05,1.2676]
[1776647728043,52.77,74356.34,1.59,0.02663,6e-05,1.27166]
[1776647733081,52.77,74359.57,1.59,0.02666,6e-05,1.27152]
[1776647737108,52.77,74351.14,1.59,0.02619,6e-05,1.25245]
[1776647739123,52.77,74342.17,1.59,0.02569,5e-05,1.23238]
[1776647744156,52.77,74338.93,1.59,0.02551,5e-05,1.22519]
[1776647749192,52.77,74324.9,1.59,0.02475,5e-05,1.19441]
[1776647752265,52.77,74330.25,1.59,0.02504,5e-05,1.20608]
[1776647758257,52.77,74329.41,1.59,0.025,5e-05,1.20424]
[1776647762285,52.77,74322.63,1.59,0.02463,5e-05,1.18948]
[1776647766977,52.77,74327.93,1.59,0.02492,5e-05,1.20101]
[1776647772355,52.77,74324.01,1.59,0.02471,5e-05,1.19247]
[1776647777390,52.77,74322.77,1.59,0.02464,5e-05,1.18978]
[1776647779404,52.77,74317.45,1.59,0.02436,5e-05,1.17829]
[1776647784440,52.77,74317.4,1.59,0.02436,5e-05,1.17819]
[1776647789474,52.77,74318.86,1.59,0.02443,5e-05,1.18133]
[1776647794510,52.77,74318.49,1.59,0.02427,5e-05,1.17337]
[1776647800552,52.77,74318.42,1.59,0.02427,5e-05,1.17322]
[1776647805586,52.77,74317.77,1.59,0.02424,5e-05,1.17182]
[1776647812640,52.77,74317.71,1.59,0.02423,5e-05,1.17169]
[1776647817670,52.77,74320.31,1.59,0.02437,5e-05,1.17728]
[1776647823712,52.77,74321.14,1.59,0.02441,5e-05,1.17907]
[1776647828748,52.77,74318.03,1.59,0.02425,5e-05,1.17238]
[1776647833781,52.77,74317.53,1.59,0.02422,5e-05,1.17131]
[1776647838821,52.77,74320.51,1.59,0.02438,5e-05,1.17771]
[1776647844863,52.77,74320.26,1.59,0.02437,5e-05,1.17717]
[1776647849898,52.77,74321.66,1.59,0.02444,5e-05,1.18019]
[1776647854935,52.77,74322.35,1.59,0.02434,5e-05,1.17449]
[1776647859972,52.77,74314.24,1.59,0.02391,5e-05,1.15714]
[1776647860979,52.77,74304.42,1.59,0.02341,5e-05,1.1364]
[1776647866014,52.77,74307.58,1.59,0.02357,5e-05,1.14304]
[1776647871048,52.77,74309.94,1.59,0.02369,5e-05,1.14803]
[1776647876083,52.77,74311.53,1.59,0.02377,5e-05,1.15139]
[1776647881254,52.77,74312.2,1.59,0.02381,5e-05,1.15281]
[1776647881355,52.77,74297.29,1.59,0.02305,5e-05,1.12151]
[1776647883133,52.77,74291.73,1.59,0.02277,5e-05,1.11]
[1776647884141,52.77,74284.95,1.59,0.02243,5e-05,1.09608]
[1776647889175,52.77,74283.1,1.59,0.02234,5e-05,1.09231]
[1776647890478,52.77,74283.1,1.59,0.02234,5e-05,1.09231]
[1776647891275,52.77,74283.1,1.59,0.02234,5e-05,1.09231]
[1776647891293,52.77,74271.62,1.59,0.02178,5e-05,1.06911]
[1776647893205,52.77,74277.45,1.59,0.02206,5e-05,1.08084]
[1776647898241,52.77,74277.22,1.59,0.02205,5e-05,1.08038]
[1776647903274,52.77,74277.77,1.59,0.02208,5e-05,1.08149]
[1776647906295,52.77,74287.71,1.59,0.02257,5e-05,1.10173]
[1776647908309,52.77,74293.88,1.59,0.02287,5e-05,1.11444]
[1776647913344,52.77,74295.7,1.59,0.02283,5e-05,1.11124]
[1776647918378,52.77,74292.15,1.59,0.02265,5e-05,1.10393]
[1776647925427,52.77,74296.5,1.59,0.02287,5e-05,1.1129]
[1776647929455,52.77,74303.83,1.59,0.02324,5e-05,1.12813]
[1776647932138,52.77,74309.32,1.59,0.02352,5e-05,1.13964]
[1776647937511,52.77,74309.76,1.59,0.02354,5e-05,1.14057]
[1776647942546,52.77,74310.57,1.59,0.02358,5e-05,1.14228]
[1776647947581,52.77,74326.32,1.59,0.0244,5e-05,1.17584]
[1776647950991,52.77,74329.31,1.59,0.02456,5e-05,1.1823]
[1776647951092,52.77,74328.3,1.59,0.02451,5e-05,1.18011]
[1776647956644,52.77,74330.31,1.59,0.02462,5e-05,1.18446]
[1776647962348,52.77,74327.11,1.59,0.02445,5e-05,1.17755]
[1776647967721,52.77,74328.74,1.59,0.02453,5e-05,1.18107]
[1776647972418,52.77,74326.78,1.59,0.02429,5e-05,1.16964]
[1776647978798,52.77,74325.61,1.59,0.02423,5e-05,1.16713]
[1776647983833,52.77,74324.52,1.59,0.02417,5e-05,1.16479]
[1776647985847,52.77,74318.15,1.59,0.02384,5e-05,1.15121]
[1776647986856,52.77,74312.48,1.59,0.02354,5e-05,1.13922]
[1776647989465,52.77,74301.6,1.59,0.02299,5e-05,1.11648]
[1776647991162,52.77,74301.13,1.59,0.02297,5e-05,1.1155]
[1776647991508,52.77,74301.13,1.59,0.02297,5e-05,1.1155]
[1776647991515,52.77,74272.65,1.59,0.02157,5e-05,1.05761]
[1776647993903,52.77,74278.18,1.59,0.02184,5e-05,1.06867]
[1776647999047,52.77,74280.22,1.59,0.02193,5e-05,1.07277]
[1776647999274,52.77,74280.22,1.59,0.02193,5e-05,1.07277]
[1776647999303,52.77,74289.19,1.59,0.02237,5e-05,1.09095]
[1776648001068,52.77,74289.19,1.59,0.02237,5e-05,1.09095]
[1776648001170,52.77,74284.73,1.59,0.02215,5e-05,1.08189]
[1776648002091,52.77,74284.73,1.59,0.02215,5e-05,1.08189]
[1776648002171,52.77,74283.16,1.59,0.02208,5e-05,1.07871]
[1776648002793,52.77,74283.16,1.59,0.02208,5e-05,1.07871]
[1776648002974,52.77,74283.16,1.59,0.02208,5e-05,1.07871]
[1776648005077,52.77,74282.04,1.59,0.02202,5e-05,1.07644]
[1776648006728,52.77,74281.54,1.59,0.022,5e-05,1.07544]
[1776648007372,52.77,74281.54,1.59,0.022,5e-05,1.07544]
[1776648007474,52.77,74280.64,1.59,0.02195,5e-05,1.07362]
[1776648009044,52.77,74280.64,1.59,0.02195,5e-05,1.07362]
[1776648009122,52.77,74268.42,1.59,0.02137,5e-05,1.04921]
[1776648015079,52.77,74264.97,1.59,0.02121,5e-05,1.04239]
[1776648017008,52.77,74264.71,1.59,0.02119,5e-05,1.04188]
[1776648017109,52.77,74271.63,1.59,0.02152,5e-05,1.05558]
[1776648019180,52.77,74271.63,1.59,0.02152,5e-05,1.05558]
[1776648022914,52.77,74280.81,1.59,0.02196,5e-05,1.07396]
[1776648028147,52.77,74280.51,1.59,0.02195,5e-05,1.07336]
[1776648033183,52.77,74281.68,1.59,0.02187,5e-05,1.06889]
[1776648034222,52.77,74281.68,1.59,0.02187,5e-05,1.06889]
[1776648034294,52.77,74280.63,1.59,0.02182,5e-05,1.06678]
[1776648037214,52.77,74267.82,1.59,0.02121,5e-05,1.0413]
[1776648041239,52.77,74274.12,1.59,0.02151,5e-05,1.05377]
[1776648047279,52.77,74272.52,1.59,0.02143,5e-05,1.05059]
[1776648052315,52.77,74272.75,1.59,0.02144,5e-05,1.05105]
[1776648057351,52.77,74272.86,1.59,0.02145,5e-05,1.05127]
[1776648058201,52.77,74272.86,1.59,0.02145,5e-05,1.05127]
[1776648059045,52.77,74269.41,1.59,0.02128,5e-05,1.04444]
[1776648060373,52.77,74257.47,1.59,0.02073,5e-05,1.02105]
[1776648062391,52.77,74249.12,1.59,0.02034,5e-05,1.00493]
[1776648065416,52.77,74233.04,1.59,0.01962,4e-05,0.97444]
[1776648069439,52.77,74227.23,1.59,0.01937,4e-05,0.96359]
[1776648071420,52.77,74226.83,1.59,0.01935,4e-05,0.96285]
[1776648071480,52.77,74226.11,1.59,0.01932,4e-05,0.96151]
[1776648072050,52.77,74226.11,1.59,0.01932,4e-05,0.96151]
[1776648072458,52.77,74226.11,1.59,0.01932,4e-05,0.96151]
[1776648074473,52.77,74221.08,1.59,0.0191,4e-05,0.95221]
[1776648075479,52.77,74210.95,1.59,0.01867,4e-05,0.9337]
[1776648080518,52.77,74209.59,1.59,0.01861,4e-05,0.93123]
[1776648086558,52.77,74208.65,1.59,0.01857,4e-05,0.92953]
[1776648093608,52.77,74206.9,1.59,0.01838,4e-05,0.92013]
[1776648098643,52.77,74207.84,1.59,0.01842,4e-05,0.92182]
[1776648099650,52.77,74212.8,1.59,0.01863,4e-05,0.93077]
[1776648105694,52.77,74213.21,1.59,0.01864,4e-05,0.93152]
[1776648110727,52.77,74209.8,1.59,0.0185,4e-05,0.92535]
[1776648115798,52.77,74211.17,1.59,0.01856,4e-05,0.92782]
[1776648117784,52.77,74237.04,1.59,0.01968,4e-05,0.97548]
[1776648119797,52.77,74230.65,1.59,0.01939,4e-05,0.96354]
[1776648124832,52.77,74232.71,1.59,0.01948,4e-05,0.96738]
[1776648129868,52.77,74231.74,1.59,0.01944,4e-05,0.96557]
[1776648134902,52.77,74233.76,1.59,0.01953,4e-05,0.96934]
[1776648139940,52.77,74237.23,1.59,0.01968,4e-05,0.97584]
[1776648140729,52.77,74237.23,1.59,0.01968,4e-05,0.97584]
[1776648141443,52.77,74237.23,1.59,0.01968,4e-05,0.97584]
[1776648142449,52.77,74239.14,1.59,0.01977,4e-05,0.97943]
[1776648142550,52.77,74237.43,1.59,0.01969,4e-05,0.97622]
[1776648147995,52.77,74236.54,1.59,0.01965,4e-05,0.97454]
[1776648151216,52.77,74235.62,1.59,0.01961,4e-05,0.97282]
[1776648151310,52.77,74235.85,1.59,0.0195,4e-05,0.9668]
[1776648157059,52.77,74240.25,1.59,0.01969,4e-05,0.97504]
[1776648162096,52.77,74241.82,1.59,0.01976,4e-05,0.97799]
[1776648165118,52.77,74251.53,1.59,0.0202,5e-05,0.99641]
[1776648170151,52.77,74252.28,1.59,0.02023,5e-05,0.99784]
[1776648175189,52.77,74253.94,1.59,0.02031,5e-05,1.00102]
[1776648181230,52.77,74254.3,1.59,0.02033,5e-05,1.00171]
[1776648186264,52.77,74250.6,1.59,0.02016,5e-05,0.99463]
[1776648191299,52.77,74253.29,1.59,0.02028,5e-05,0.99977]
[1776648197342,52.77,74253.08,1.59,0.02027,5e-05,0.99937]
[1776648202376,52.77,74253.11,1.59,0.02027,5e-05,0.99943]
[1776648207412,52.77,74253.25,1.59,0.02028,5e-05,0.9997]
[1776648212860,52.77,74253.14,1.59,0.02027,5e-05,0.99949]
[1776648218488,52.77,74252.8,1.59,0.02013,5e-05,0.99227]
[1776648223522,52.77,74252.67,1.59,0.02012,5e-05,0.99202]
[1776648228561,52.77,74249.58,1.59,0.01998,4e-05,0.98615]
[1776648234601,52.77,74248.92,1.59,0.01996,4e-05,0.9849]
[1776648240644,52.77,74245.2,1.59,0.01979,4e-05,0.97787]
[1776648246689,52.77,74244.7,1.59,0.01977,4e-05,0.97692]
[1776648254742,52.77,74246.41,1.59,0.01984,4e-05,0.98015]
[1776648262799,52.77,74243.06,1.59,0.01969,4e-05,0.97384]
[1776648267834,52.77,74240.51,1.59,0.01958,4e-05,0.96906]
[1776648268842,52.77,74230.2,1.59,0.01913,4e-05,0.94991]
[1776648271883,52.77,74226.9,1.59,0.01886,4e-05,0.93749]
[1776648276898,52.77,74225.69,1.59,0.01881,4e-05,0.93528]
[1776648277903,52.77,74232.67,1.59,0.01911,4e-05,0.94807]
[1776648279918,52.77,74240.17,1.59,0.01944,4e-05,0.96197]
[1776648281932,52.77,74235.16,1.59,0.01922,4e-05,0.95267]
[1776648286966,52.77,74232.45,1.59,0.0191,4e-05,0.94767]
[1776648293009,52.77,74231.97,1.59,0.01908,4e-05,0.94678]
[1776648300057,52.77,74228.66,1.59,0.01894,4e-05,0.94071]
[1776648305093,52.77,74229.64,1.59,0.01898,4e-05,0.9425]
[1776648310127,52.77,74229.85,1.59,0.01899,4e-05,0.94289]
[1776648311135,52.77,74235.45,1.59,0.01923,4e-05,0.9532]
[1776648312141,52.77,74241.51,1.59,0.0195,4e-05,0.96446]
[1776648317176,52.77,74240.16,1.59,0.01944,4e-05,0.96195]
[1776648322212,52.77,74239.62,1.59,0.01942,4e-05,0.96094]
[1776648327246,52.77,74239.69,1.59,0.01942,4e-05,0.96107]
[1776648332282,52.77,74244.09,1.59,0.01949,4e-05,0.96282]
[1776648338326,52.77,74243.73,1.59,0.01947,4e-05,0.96215]
[1776648345023,52.77,74243.84,1.59,0.01948,4e-05,0.96235]
[1776648350411,52.77,74248.78,1.59,0.0197,4e-05,0.9716]
[1776648355447,52.77,74253.71,1.59,0.01992,4e-05,0.98089]
[1776648364510,52.77,74254.61,1.59,0.01996,5e-05,0.9826]
[1776648369888,52.77,74256.62,1.59,0.02005,5e-05,0.98641]
[1776648372206,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648372254,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648373280,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648373353,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648374177,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648374251,52.77,74255.76,1.59,0.02001,5e-05,0.98478]
[1776648379614,52.77,74258.22,1.59,0.02012,5e-05,0.98946]
[1776648383131,52.77,74258.14,1.59,0.02012,5e-05,0.98931]
[1776648383524,52.77,74258.14,1.59,0.02012,5e-05,0.98931]
[1776648385451,52.77,74261.2,1.59,0.02026,5e-05,0.99515]
[1776648385660,52.77,74263.71,1.59,0.02037,5e-05,0.99996]
[1776648390692,52.77,74263.18,1.59,0.02035,5e-05,0.99894]
[1776648393065,52.77,74263.18,1.59,0.02035,5e-05,0.99894]
[1776648393119,52.77,74263.64,1.59,0.02024,5e-05,0.99321]
[1776648398599,52.77,74264.56,1.59,0.02028,5e-05,0.99497]
[1776648399518,52.77,74264.63,1.59,0.02028,5e-05,0.99511]
[1776648400097,52.77,74264.63,1.59,0.02028,5e-05,0.99511]
[1776648400970,52.77,74260.22,1.59,0.02008,5e-05,0.98669]
[1776648402138,52.77,74260.22,1.59,0.02008,5e-05,0.98669]
[1776648402776,52.77,74259.66,1.59,0.02006,5e-05,0.98562]
[1776648403577,52.77,74259.66,1.59,0.02006,5e-05,0.98562]
[1776648406200,52.77,74261.28,1.59,0.02013,5e-05,0.98871]
[1776648406206,52.77,74261.28,1.59,0.02013,5e-05,0.98871]
[1776648406301,52.77,74261.51,1.59,0.02014,5e-05,0.98914]
[1776648407032,52.77,74261.51,1.59,0.02014,5e-05,0.98914]
[1776648407585,52.77,74261.51,1.59,0.02014,5e-05,0.98914]
[1776648407812,52.77,74261.51,1.59,0.02014,5e-05,0.98914]
[1776648412851,52.77,74263.89,1.59,0.02025,5e-05,0.99369]
[1776648414862,52.77,74276.13,1.59,0.02082,5e-05,1.01731]
[1776648416874,52.77,74283.63,1.59,0.02117,5e-05,1.032]
[1776648418143,52.77,74284.35,1.59,0.0212,5e-05,1.03342]
[1776648423923,52.77,74284.56,1.59,0.02121,5e-05,1.03383]
[1776648427000,52.77,74284.18,1.59,0.0212,5e-05,1.03308]
[1776648437015,52.77,74278.86,1.59,0.02094,5e-05,1.02264]
[1776648442054,52.77,74278.37,1.59,0.02092,5e-05,1.02168]
[1776648444065,52.77,74273.41,1.59,0.02069,5e-05,1.01203]
[1776648450112,52.77,74270.31,1.59,0.02055,5e-05,1.00603]
[1776648455584,52.77,74269.25,1.59,0.02037,5e-05,0.99734]
[1776648455639,52.77,74280.52,1.59,0.02089,5e-05,1.01916]
[1776648457160,52.77,74287.42,1.59,0.02122,5e-05,1.03269]
[1776648462716,52.77,74284.95,1.59,0.0211,5e-05,1.02783]
[1776648463390,52.77,74284.07,1.59,0.02106,5e-05,1.0261]
[1776648464118,52.77,74286.86,1.59,0.02119,5e-05,1.03159]
[1776648464251,52.77,74286.86,1.59,0.02119,5e-05,1.03159]
[1776648467231,52.77,74292.62,1.59,0.02147,5e-05,1.04298]
[1776648472264,52.77,74294.65,1.59,0.02156,5e-05,1.04702]
[1776648477300,52.77,74294.43,1.59,0.02155,5e-05,1.04658]
[1776648482078,52.77,74294.2,1.59,0.02154,5e-05,1.04612]
[1776648482401,52.77,74294.41,1.59,0.02155,5e-05,1.04654]
[1776648482497,52.77,74289.53,1.59,0.02132,5e-05,1.03686]
[1776648484157,52.77,74289.53,1.59,0.02132,5e-05,1.03686]
[1776648489441,52.77,74289.14,1.59,0.0213,5e-05,1.03609]
[1776648496081,52.77,74289.93,1.59,0.02134,5e-05,1.03765]
[1776648499336,52.77,74290.66,1.59,0.02137,5e-05,1.03909]
[1776648499512,52.77,74290.68,1.59,0.02137,5e-05,1.03913]
[1776648500751,52.77,74290.68,1.59,0.02137,5e-05,1.03913]
[1776648500801,52.77,74285.39,1.59,0.02112,5e-05,1.0287]
[1776648501153,52.77,74285.39,1.59,0.02112,5e-05,1.0287]
[1776648502087,52.77,74285.39,1.59,0.02112,5e-05,1.0287]
[1776648502102,52.77,74285.39,1.59,0.02112,5e-05,1.0287]
[1776648502532,52.77,74285.63,1.59,0.02113,5e-05,1.02917]
[1776648507112,52.77,74286.32,1.59,0.02116,5e-05,1.03053]
[1776648507123,52.77,74286.32,1.59,0.02116,5e-05,1.03053]
[1776648507568,52.77,74287.37,1.59,0.02121,5e-05,1.03259]
[1776648508376,52.77,74287.37,1.59,0.02121,5e-05,1.03259]
[1776648508387,52.77,74287.37,1.59,0.02121,5e-05,1.03259]
[1776648513609,52.77,74286.0,1.59,0.02102,5e-05,1.02313]
[1776648519072,52.77,74288.45,1.59,0.02113,5e-05,1.02794]
[1776648519651,52.77,74290.28,1.59,0.02122,5e-05,1.03155]
[1776648521405,52.77,74290.28,1.59,0.02122,5e-05,1.03155]
[1776648521664,52.77,74290.06,1.59,0.02121,5e-05,1.03111]
[1776648522538,52.77,74290.06,1.59,0.02121,5e-05,1.03111]
[1776648523534,52.77,74289.63,1.59,0.02119,5e-05,1.03026]
[1776648524330,52.77,74289.27,1.59,0.02117,5e-05,1.02956]
[1776648524338,52.77,74289.27,1.59,0.02117,5e-05,1.02956]
[1776648525025,52.77,74289.27,1.59,0.02117,5e-05,1.02956]
[1776648525579,52.77,74289.01,1.59,0.02116,5e-05,1.02904]
[1776648526042,52.77,74289.01,1.59,0.02116,5e-05,1.02904]
[1776648526053,52.77,74289.01,1.59,0.02116,5e-05,1.02904]
[1776648527900,52.77,74289.27,1.59,0.02117,5e-05,1.02956]
[1776648529669,52.77,74289.85,1.59,0.0212,5e-05,1.0307]
[1776648531218,52.77,74289.85,1.59,0.0212,5e-05,1.0307]
[1776648531226,52.77,74289.85,1.59,0.0212,5e-05,1.0307]
[1776648533020,52.77,74289.85,1.59,0.0212,5e-05,1.0307]
[1776648533736,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648533764,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648533773,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648537213,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648537801,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648538060,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648538065,52.77,74290.89,1.59,0.02125,5e-05,1.03275]
[1776648545836,52.77,74293.87,1.59,0.02139,5e-05,1.03864]
[1776648547477,52.77,74294.52,1.59,0.02142,5e-05,1.03993]
[1776648547968,52.77,74294.52,1.59,0.02142,5e-05,1.03993]
[1776648548496,52.77,74298.77,1.59,0.02163,5e-05,1.04839]
[1776648548502,52.77,74298.77,1.59,0.02163,5e-05,1.04839]
[1776648553891,52.77,74299.59,1.59,0.02167,5e-05,1.05002]
[1776648559932,52.77,74300.78,1.59,0.02173,5e-05,1.0524]
[1776648564786,52.77,74299.62,1.59,0.02167,5e-05,1.05008]
[1776648564967,52.77,74298.77,1.59,0.02163,5e-05,1.04839]
[1776648565514,52.77,74298.77,1.59,0.02163,5e-05,1.04839]
[1776648565518,52.77,74298.77,1.59,0.02163,5e-05,1.04839]
[1776648565974,52.77,74298.44,1.59,0.02161,5e-05,1.04773]
[1776648566862,52.77,74298.44,1.59,0.02161,5e-05,1.04773]
[1776648566982,52.77,74297.77,1.59,0.02158,5e-05,1.04639]
[1776648568293,52.77,74296.57,1.59,0.02152,5e-05,1.044]
[1776648568996,52.77,74293.2,1.59,0.02136,5e-05,1.03731]
[1776648570922,52.77,74293.2,1.59,0.02136,5e-05,1.03731]
[1776648572351,52.77,74293.08,1.59,0.02122,5e-05,1.03027]
[1776648583095,52.77,74293.3,1.59,0.02123,5e-05,1.03071]
[1776648587767,52.77,74296.72,1.59,0.02139,5e-05,1.03747]
[1776648587777,52.77,74296.72,1.59,0.02139,5e-05,1.03747]
[1776648588356,52.77,74297.01,1.59,0.02141,5e-05,1.03804]
[1776648588610,52.77,74297.01,1.59,0.02141,5e-05,1.03804]
[1776648592992,52.77,74298.17,1.59,0.02146,5e-05,1.04034]
[1776648593004,52.77,74298.17,1.59,0.02146,5e-05,1.04034]
[1776648593091,52.77,74298.08,1.59,0.02146,5e-05,1.04016]
[1776648600221,52.77,74297.48,1.59,0.02143,5e-05,1.03897]
[1776648605249,52.77,74296.2,1.59,0.02137,5e-05,1.03644]
[1776648606852,52.77,74303.8,1.59,0.02174,5e-05,1.05157]
[1776648608271,52.77,74309.12,1.59,0.022,5e-05,1.06226]
[1776648613306,52.77,74309.72,1.59,0.02203,5e-05,1.06347]
[1776648614608,52.77,74315.03,1.59,0.02229,5e-05,1.07423]
[1776648616922,52.77,74335.63,1.59,0.02333,5e-05,1.11675]
[1776648618119,52.77,74327.88,1.59,0.02293,5e-05,1.10061]
[1776648623377,52.77,74337.02,1.59,0.0234,5e-05,1.11967]
[1776648626992,52.77,74342.48,1.59,0.02369,5e-05,1.13117]
[1776648632440,52.77,74347.94,1.59,0.02383,5e-05,1.13552]
[1776648638482,52.77,74351.54,1.59,0.02402,5e-05,1.14318]
[1776648643518,52.77,74352.35,1.59,0.02406,5e-05,1.14491]
[1776648649562,52.77,74352.48,1.59,0.02407,5e-05,1.14518]
[1776648654595,52.77,74352.76,1.59,0.02409,5e-05,1.14578]
[1776648656799,52.77,74352.72,1.59,0.02408,5e-05,1.1457]
[1776648657019,52.77,74368.93,1.59,0.02496,5e-05,1.18071]
[1776648659241,52.77,74391.59,1.59,0.02622,6e-05,1.23097]
[1776648660728,52.77,74397.13,1.59,0.02654,6e-05,1.24349]
[1776648661667,52.77,74406.69,1.59,0.02709,6e-05,1.26532]
[1776648666707,52.77,74408.4,1.59,0.02719,6e-05,1.26925]
[1776648671767,52.77,74408.47,1.59,0.0272,6e-05,1.26942]
[1776648676774,52.77,74408.47,1.59,0.0272,6e-05,1.26942]
[1776648681809,52.77,74415.43,1.59,0.02761,6e-05,1.28552]
[1776648687125,52.77,74418.24,1.59,0.02777,6e-05,1.29206]
[1776648689868,52.77,74448.66,1.59,0.02964,6e-05,1.36444]
[1776648692887,52.77,74460.64,1.59,0.03024,6e-05,1.38559]
[1776648696916,52.77,74455.62,1.59,0.02992,6e-05,1.37331]
[1776648701951,52.77,74453.24,1.59,0.02977,6e-05,1.36751]
[1776648703266,52.77,74447.63,1.59,0.02941,6e-05,1.35391]
[1776648708999,52.77,74447.66,1.59,0.02941,6e-05,1.35399]
[1776648713027,52.77,74453.21,1.59,0.02976,6e-05,1.36744]
[1776648715041,52.77,74459.47,1.59,0.03016,6e-05,1.38272]
[1776648720076,52.77,74460.66,1.59,0.03024,6e-05,1.38564]
[1776648725113,52.77,74459.07,1.59,0.03014,6e-05,1.38174]
[1776648726373,52.77,74467.35,1.59,0.03067,6e-05,1.40214]
[1776648727127,52.77,74467.35,1.59,0.03067,6e-05,1.40214]
[1776648731156,52.77,74461.82,1.59,0.03031,6e-05,1.38849]
[1776648732164,52.77,74480.58,1.59,0.03154,7e-05,1.43516]
[1776648734179,52.77,74493.64,1.59,0.03242,7e-05,1.4683]
[1776648736197,52.77,74488.64,1.59,0.03208,7e-05,1.45555]
[1776648738315,52.77,74482.28,1.59,0.03165,7e-05,1.43945]
[1776648743249,52.77,74515.98,1.59,0.03396,7e-05,1.52623]
[1776648746271,52.77,74529.26,1.59,0.03491,7e-05,1.56141]
[1776648747279,52.77,74522.85,1.59,0.03445,7e-05,1.54436]
[1776648752313,52.77,74539.35,1.59,0.03546,7e-05,1.57976]
[1776648757351,52.77,74543.38,1.59,0.03576,7e-05,1.59064]
[1776648758360,52.77,74570.14,1.59,0.03777,8e-05,1.66422]
[1776648759366,52.77,74582.35,1.59,0.03872,8e-05,1.69854]
[1776648759623,52.77,74582.35,1.59,0.03872,8e-05,1.69854]
[1776648759995,52.77,74582.35,1.59,0.03872,8e-05,1.69854]
[1776648760301,52.77,74582.35,1.59,0.03872,8e-05,1.69854]
[1776648760372,52.77,74606.87,1.59,0.04069,8e-05,1.76892]
[1776648760884,52.77,74606.87,1.59,0.04069,8e-05,1.76892]
[1776648761380,52.76,74613.66,1.59,0.04122,8e-05,1.78782]
[1776648761732,52.76,74613.66,1.59,0.04122,8e-05,1.78782]
[1776648761745,52.76,74613.66,1.59,0.04122,8e-05,1.78782]
[1776648761988,52.76,74613.66,1.59,0.04122,8e-05,1.78782]
[1776648762386,52.76,74622.67,1.59,0.04195,8e-05,1.81377]
[1776648762785,52.76,74622.67,1.59,0.04195,8e-05,1.81377]
[1776648762994,52.76,74622.67,1.59,0.04195,8e-05,1.81377]
[1776648763234,52.76,74622.67,1.59,0.04195,8e-05,1.81377]
[1776648763393,52.75,74619.13,1.59,0.04164,8e-05,1.8027]
[1776648763796,52.75,74619.13,1.59,0.04164,8e-05,1.8027]
[1776648763972,52.75,74619.13,1.59,0.04164,8e-05,1.8027]
[1776648764654,52.75,74620.27,1.59,0.04172,8e-05,1.80546]
[1776648765410,52.74,74621.98,1.59,0.04184,8e-05,1.8099]
[1776648766415,52.73,74615.54,1.59,0.04129,8e-05,1.79032]
[1776648767159,52.73,74615.54,1.59,0.04129,8e-05,1.79032]
[1776648767422,52.73,74610.97,1.59,0.0409,8e-05,1.77636]
[1776648768950,52.68,74609.22,1.59,0.0406,8e-05,1.76577]
[1776648769436,52.68,74598.76,1.59,0.03975,8e-05,1.7355]
[1776648770212,52.68,74598.76,1.59,0.03975,8e-05,1.7355]
[1776648770223,52.68,74598.76,1.59,0.03975,8e-05,1.7355]
[1776648770444,52.68,74612.73,1.59,0.04089,8e-05,1.77601]
[1776648770668,52.68,74612.73,1.59,0.04089,8e-05,1.77601]
[1776648771450,52.67,74615.36,1.59,0.04109,8e-05,1.78315]
[1776648772190,52.67,74615.36,1.59,0.04109,8e-05,1.78315]
[1776648772207,52.67,74615.36,1.59,0.04109,8e-05,1.78315]
[1776648772457,52.66,74619.42,1.59,0.04141,8e-05,1.79451]
[1776648772950,52.66,74619.42,1.59,0.04141,8e-05,1.79451]
[1776648773464,52.66,74618.54,1.59,0.04132,8e-05,1.79134]
[1776648778108,52.49,74607.81,1.59,0.03995,8e-05,1.74287]
[1776648778769,52.49,74607.81,1.59,0.03995,8e-05,1.74287]
[1776648778821,52.49,74605.74,1.59,0.03978,8e-05,1.73689]
[1776648779680,52.49,74595.56,1.59,0.03897,8e-05,1.70765]
[1776648782140,52.49,74595.26,1.59,0.03895,8e-05,1.70679]
[1776648782188,52.49,74577.62,1.59,0.03757,8e-05,1.65693]
[1776648783379,52.49,74577.62,1.59,0.03757,8e-05,1.65693]
[1776648786558,52.49,74571.55,1.59,0.0371,8e-05,1.64]
[1776648791603,52.49,74565.64,1.59,0.03665,8e-05,1.62364]
[1776648792679,52.49,74547.54,1.59,0.03531,7e-05,1.57422]
[1776648795116,52.49,74531.05,1.59,0.03411,7e-05,1.5301]
[1776648800656,52.49,74530.21,1.59,0.03403,7e-05,1.52719]
[1776648805692,52.48,74527.4,1.59,0.03382,7e-05,1.51939]
[1776648811732,52.48,74529.14,1.59,0.03377,7e-05,1.5154]
[1776648817121,52.48,74528.72,1.59,0.03374,7e-05,1.51429]
[1776648820796,52.48,74523.88,1.59,0.0334,7e-05,1.50159]
[1776648825367,52.48,74524.5,1.59,0.03344,7e-05,1.50321]
[1776648825373,52.48,74524.5,1.59,0.03344,7e-05,1.50321]
[1776648826900,52.48,74511.72,1.59,0.03255,7e-05,1.47]
[1776648828471,52.48,74507.14,1.59,0.03224,7e-05,1.45823]
[1776648828832,52.48,74507.14,1.59,0.03224,7e-05,1.45823]
[1776648830095,52.48,74504.0,1.59,0.03203,7e-05,1.45019]
[1776648832882,52.48,74508.87,1.59,0.03236,7e-05,1.46267]
[1776648838542,52.48,74510.38,1.59,0.03246,7e-05,1.46655]
[1776648841959,52.48,74501.54,1.59,0.03186,7e-05,1.44392]
[1776648844966,52.48,74497.08,1.59,0.03156,7e-05,1.4326]
[1776648850001,52.48,74494.07,1.59,0.03136,7e-05,1.42499]
[1776648855037,52.48,74494.61,1.59,0.0314,7e-05,1.42635]
[1776648860074,52.48,74498.32,1.59,0.03164,7e-05,1.43574]
[1776648864102,52.48,74509.81,1.59,0.03242,7e-05,1.46508]
[1776648869140,52.48,74512.16,1.59,0.03258,7e-05,1.47114]
[1776648870458,52.48,74512.16,1.59,0.03258,7e-05,1.47114]
[1776648870515,52.48,74521.69,1.59,0.03325,7e-05,1.49587]
[1776648872169,52.48,74539.16,1.59,0.0343,7e-05,1.5333]
[1776648876192,52.48,74553.75,1.59,0.03536,7e-05,1.57242]
[1776648877114,52.48,74553.75,1.59,0.03536,7e-05,1.57242]
[1776648877566,52.48,74572.08,1.59,0.03673,8e-05,1.62254]
[1776648877965,52.48,74572.08,1.59,0.03673,8e-05,1.62254]
[1776648878208,52.48,74572.08,1.59,0.03673,8e-05,1.62254]
[1776648883242,52.48,74572.83,1.59,0.03679,8e-05,1.62461]
[1776648887406,52.48,74573.87,1.59,0.03687,8e-05,1.62749]
[1776648887440,52.48,74577.1,1.59,0.03712,8e-05,1.63645]
[1776648888820,52.48,74577.1,1.59,0.03712,8e-05,1.63645]
[1776648889171,52.48,74577.1,1.59,0.03712,8e-05,1.63645]
[1776648889599,52.48,74602.92,1.59,0.03914,8e-05,1.7093]
[1776648890571,52.48,74607.28,1.59,0.03948,8e-05,1.72145]
[1776648891455,52.48,74607.28,1.59,0.03948,8e-05,1.72145]
[1776648891554,52.43,74606.18,1.59,0.03926,8e-05,1.71388]
[1776648895816,52.42,74603.77,1.59,0.03903,8e-05,1.70562]
[1776648896334,52.41,74605.32,1.59,0.03913,8e-05,1.70918]
[1776648897350,52.41,74610.86,1.59,0.03956,8e-05,1.72466]
[1776648901467,52.4,74613.43,1.59,0.03974,8e-05,1.73113]
[1776648901522,52.39,74610.89,1.59,0.03951,8e-05,1.72285]
[1776648903384,52.38,74605.83,1.59,0.03909,8e-05,1.70782]
[1776648904391,52.38,74599.39,1.59,0.03856,8e-05,1.68854]
[1776648905901,52.37,74599.11,1.59,0.03852,8e-05,1.68734]
[1776648906416,52.37,74600.84,1.59,0.03866,8e-05,1.69227]
[1776648906921,52.37,74600.84,1.59,0.03866,8e-05,1.69227]
[1776648907416,52.37,74599.65,1.59,0.03855,8e-05,1.68848]
[1776648907904,52.37,74599.65,1.59,0.03855,8e-05,1.68848]
[1776648908419,52.36,74601.29,1.59,0.03866,8e-05,1.69234]
[1776648911439,52.35,74595.54,1.59,0.03817,8e-05,1.6748]
[1776648912250,52.35,74595.54,1.59,0.03817,8e-05,1.6748]
[1776648912446,52.34,74594.2,1.59,0.03806,8e-05,1.67063]
[1776648913076,52.34,74594.2,1.59,0.03806,8e-05,1.67063]
[1776648913455,52.34,74591.5,1.59,0.03784,8e-05,1.66264]
[1776648915467,52.33,74580.22,1.59,0.03695,8e-05,1.63036]
[1776648917487,52.33,74586.81,1.59,0.03744,8e-05,1.64815]
[1776648921064,52.32,74588.72,1.59,0.03756,8e-05,1.65249]
[1776648921511,52.31,74587.86,1.59,0.03748,8e-05,1.64974]
[1776648926544,52.3,74584.68,1.59,0.03719,8e-05,1.63922]
[1776648931580,52.28,74582.28,1.59,0.03677,8e-05,1.62199]
[1776648933354,52.28,74583.29,1.59,0.03684,8e-05,1.62449]
[1776648933540,52.28,74583.29,1.59,0.03684,8e-05,1.62449]
[1776648938981,52.26,74588.03,1.59,0.03715,8e-05,1.63589]
[1776648939083,52.26,74587.74,1.59,0.03713,8e-05,1.63508]
[1776648942657,52.25,74582.21,1.59,0.03667,8e-05,1.61842]
[1776648947793,52.24,74580.38,1.59,0.0365,8e-05,1.61218]
[1776648947794,52.23,74580.07,1.59,0.03647,8e-05,1.61104]
[1776648948853,52.23,74580.07,1.59,0.03647,8e-05,1.61104]
[1776648948909,52.23,74580.07,1.59,0.03646,8e-05,1.61075]
[1776648954741,52.21,74582.2,1.59,0.03658,8e-05,1.61493]
[1776648958198,52.21,74580.56,1.59,0.03643,8e-05,1.60981]
[1776648958297,52.21,74579.37,1.59,0.03634,8e-05,1.60623]
[1776648962351,52.2,74577.15,1.59,0.03615,8e-05,1.59929]
[1776648962450,52.19,74577.05,1.59,0.03613,8e-05,1.59875]
[1776648967832,52.18,74576.38,1.59,0.03604,8e-05,1.59534]
[1776648969471,52.17,74582.63,1.59,0.0365,8e-05,1.61205]
[1776648974881,52.16,74583.81,1.59,0.03655,8e-05,1.6139]
[1776648979917,52.15,74579.89,1.59,0.03621,8e-05,1.60167]
[1776648984952,52.13,74583.56,1.59,0.03645,8e-05,1.61043]
[1776648989987,52.12,74583.5,1.59,0.03641,8e-05,1.60883]
[1776648994019,52.11,74581.55,1.59,0.03604,8e-05,1.59343]
[1776648995485,52.1,74572.61,1.59,0.03536,7e-05,1.56868]
[1776648997531,52.1,74552.13,1.59,0.03385,7e-05,1.51312]
[1776649002073,52.1,74547.47,1.59,0.03352,7e-05,1.50077]
[1776649007110,52.1,74556.83,1.59,0.03419,7e-05,1.52564]
[1776649012144,52.09,74555.15,1.59,0.03406,7e-05,1.52072]
[1776649015166,52.09,74561.9,1.59,0.03455,7e-05,1.53879]
[1776649015953,52.09,74561.9,1.59,0.03455,7e-05,1.53879]
[1776649016173,52.09,74564.04,1.59,0.03469,7e-05,1.5441]
[1776649019366,52.08,74567.25,1.59,0.0349,7e-05,1.55184]
[1776649019422,52.07,74567.42,1.59,0.03489,7e-05,1.55136]
[1776649023221,52.06,74559.3,1.59,0.03426,7e-05,1.52812]
[1776649023934,52.06,74559.3,1.59,0.03426,7e-05,1.52812]
[1776649025490,52.05,74558.6,1.59,0.0342,7e-05,1.52581]
[1776649031277,52.05,74557.95,1.59,0.03414,7e-05,1.52365]
[1776649032521,52.05,74557.95,1.59,0.03414,7e-05,1.52365]
[1776649032623,52.04,74572.66,1.59,0.0352,7e-05,1.56288]
[1776649034303,52.04,74578.6,1.59,0.03563,7e-05,1.57861]
[1776649035308,52.03,74570.18,1.59,0.03499,7e-05,1.55495]
[1776649035897,52.03,74570.18,1.59,0.03499,7e-05,1.55495]
[1776649036314,52.03,74570.45,1.59,0.03501,7e-05,1.55568]
[1776649038328,52.03,74577.84,1.59,0.03556,7e-05,1.57581]
[1776649040341,52.03,74582.3,1.59,0.03588,8e-05,1.58781]
[1776649044070,52.02,74585.85,1.59,0.03613,8e-05,1.5968]
[1776649044587,52.02,74586.59,1.59,0.03618,8e-05,1.59856]
[1776649047636,52.01,74600.47,1.59,0.03721,8e-05,1.63609]
[1776649054439,51.98,74603.26,1.59,0.03717,8e-05,1.63243]
[1776649059911,51.97,74601.75,1.59,0.03701,8e-05,1.62677]
[1776649063408,51.95,74603.23,1.59,0.03709,8e-05,1.62954]
[1776649063710,51.95,74603.8,1.59,0.03712,8e-05,1.63079]
[1776649066523,51.94,74598.36,1.59,0.03667,8e-05,1.61456]
[1776649071559,51.93,74602.77,1.59,0.03697,8e-05,1.62536]
[1776649076594,51.91,74599.19,1.59,0.03665,8e-05,1.61379]
[1776649081628,51.89,74599.55,1.59,0.03664,8e-05,1.61331]
[1776649086485,51.88,74602.34,1.59,0.03682,8e-05,1.61995]
[1776649086665,51.88,74604.3,1.59,0.03696,8e-05,1.62514]
[1776649087670,51.88,74611.0,1.59,0.03748,8e-05,1.6437]
[1776649089684,51.87,74615.42,1.59,0.0378,8e-05,1.65554]
[1776649093665,51.86,74618.42,1.59,0.03801,8e-05,1.663]
[1776649093712,51.86,74618.8,1.59,0.03803,8e-05,1.66371]
[1776649098747,51.84,74620.04,1.59,0.03808,8e-05,1.66538]
[1776649099755,51.83,74628.81,1.59,0.03877,8e-05,1.69016]
[1776649100782,51.83,74634.66,1.59,0.03923,8e-05,1.70667]
[1776649105801,51.81,74630.08,1.59,0.0388,8e-05,1.69124]
[1776649110831,51.79,74631.61,1.59,0.03886,8e-05,1.69349]
[1776649111814,51.79,74631.61,1.59,0.03886,8e-05,1.69349]
[1776649111839,51.78,74631.18,1.59,0.03862,8e-05,1.68265]
[1776649117088,51.77,74629.35,1.59,0.03842,8e-05,1.67568]
[1776649117171,51.76,74623.32,1.59,0.03793,8e-05,1.65801]
[1776649122916,51.74,74622.68,1.59,0.03781,8e-05,1.65385]
[1776649127950,51.72,74624.28,1.59,0.03789,8e-05,1.65652]
[1776649130596,51.71,74619.77,1.59,0.0375,8e-05,1.64262]
[1776649134015,51.7,74614.32,1.59,0.03705,8e-05,1.6262]
[1776649136007,51.69,74622.95,1.59,0.03771,8e-05,1.65003]
[1776649137815,51.69,74629.79,1.59,0.03823,8e-05,1.66886]
[1776649143056,51.67,74630.89,1.59,0.03827,8e-05,1.67014]
[1776649148091,51.65,74628.69,1.59,0.03804,8e-05,1.66201]
[1776649150736,51.64,74633.16,1.59,0.03837,8e-05,1.67375]
[1776649152079,51.64,74633.16,1.59,0.03837,8e-05,1.67375]
[1776649152158,51.64,74633.16,1.59,0.03837,8e-05,1.67375]
[1776649152262,51.64,74656.89,1.59,0.0403,8e-05,1.7426]
[1776649155876,51.63,74658.51,1.59,0.04041,8e-05,1.74653]
[1776649156045,51.62,74658.65,1.59,0.04041,8e-05,1.74645]
[1776649156173,51.62,74658.65,1.59,0.04041,8e-05,1.74645]
[1776649156242,51.62,74643.22,1.59,0.03912,8e-05,1.70066]
[1776649157848,51.62,74643.22,1.59,0.03912,8e-05,1.70066]
[1776649158161,51.61,74635.12,1.59,0.03844,8e-05,1.6763]
[1776649159169,51.61,74630.75,1.59,0.03807,8e-05,1.66336]
[1776649163929,51.59,74626.89,1.59,0.03773,8e-05,1.65093]
[1776649164203,51.59,74628.18,1.59,0.03782,8e-05,1.65427]
[1776649165563,51.59,74628.18,1.59,0.03782,8e-05,1.65427]
[1776649165638,51.58,74627.58,1.59,0.03775,8e-05,1.65187]
[1776649167225,51.58,74622.37,1.59,0.03733,8e-05,1.6367]
[1776649171253,51.57,74618.5,1.59,0.03681,8e-05,1.61555]
[1776649174300,51.56,74615.48,1.59,0.03656,8e-05,1.60649]
[1776649174377,51.56,74615.74,1.59,0.03657,8e-05,1.60696]
[1776649176392,51.56,74615.74,1.59,0.03656,8e-05,1.60669]
[1776649176393,51.55,74614.34,1.59,0.03645,8e-05,1.6025]
[1776649182338,51.54,74613.78,1.59,0.03636,8e-05,1.59939]
[1776649187848,51.53,74613.16,1.59,0.03628,8e-05,1.59661]
[1776649187917,51.52,74612.92,1.59,0.03625,8e-05,1.59544]
[1776649189919,51.52,74612.92,1.59,0.03625,8e-05,1.59544]
[1776649190396,51.52,74612.67,1.59,0.03622,8e-05,1.59424]
[1776649191403,51.52,74607.79,1.59,0.03584,8e-05,1.58041]
[1776649196937,51.51,74612.04,1.59,0.03614,8e-05,1.59134]
[1776649201615,51.5,74609.47,1.59,0.03591,8e-05,1.58304]
[1776649201666,51.49,74612.4,1.59,0.03612,8e-05,1.59075]
[1776649203491,51.49,74625.19,1.59,0.03711,8e-05,1.62647]
[1776649204341,51.49,74625.19,1.59,0.03711,8e-05,1.62647]
[1776649204442,51.49,74626.23,1.59,0.03718,8e-05,1.62913]
[1776649208758,51.48,74625.5,1.59,0.0371,8e-05,1.6262]
[1776649208859,51.47,74626.53,1.59,0.03716,8e-05,1.62854]
[1776649210535,51.47,74626.53,1.59,0.03716,8e-05,1.62854]
[1776649210610,51.47,74626.65,1.59,0.03716,8e-05,1.62859]
[1776649214319,51.46,74626.6,1.59,0.03714,8e-05,1.62758]
[1776649214576,51.46,74626.79,1.59,0.03714,8e-05,1.62782]
[1776649215572,51.45,74639.4,1.59,0.03813,8e-05,1.66321]
[1776649216578,51.45,74644.6,1.59,0.03855,8e-05,1.67822]
[1776649218081,51.45,74644.84,1.59,0.03855,8e-05,1.67854]
[1776649218594,51.44,74644.53,1.59,0.03852,8e-05,1.67726]
[1776649223636,51.43,74639.98,1.59,0.0381,8e-05,1.66219]
[1776649224635,51.42,74632.16,1.59,0.03746,8e-05,1.6394]
[1776649225996,51.42,74632.43,1.59,0.03747,8e-05,1.6398]
[1776649226836,51.42,74632.43,1.59,0.03747,8e-05,1.6398]
[1776649226846,51.42,74632.43,1.59,0.03747,8e-05,1.6398]
[1776649226948,51.41,74632.16,1.59,0.03743,8e-05,1.63837]
[1776649228663,51.41,74625.79,1.59,0.03692,8e-05,1.61996]
[1776649231698,51.4,74622.02,1.59,0.03641,8e-05,1.59945]
[1776649236827,51.39,74621.83,1.59,0.03636,8e-05,1.59759]
[1776649236926,51.38,74610.25,1.59,0.03547,8e-05,1.56507]
[1776649237119,51.38,74610.25,1.59,0.03547,8e-05,1.56507]
[1776649239741,51.38,74591.44,1.59,0.03405,7e-05,1.513]
[1776649240747,51.38,74586.26,1.59,0.03367,7e-05,1.49893]
[1776649244953,51.37,74586.66,1.59,0.03369,7e-05,1.49972]
[1776649244913,51.37,74596.89,1.59,0.03444,7e-05,1.52737]
[1776649245783,51.37,74596.89,1.59,0.03443,7e-05,1.52717]
[1776649246791,51.37,74608.94,1.59,0.03533,8e-05,1.56006]
[1776649247797,51.37,74608.94,1.59,0.03533,8e-05,1.56006]
[1776649247903,51.37,74605.51,1.59,0.03507,8e-05,1.55041]
[1776649248767,51.37,74605.51,1.59,0.03507,8e-05,1.55041]
[1776649248834,51.37,74605.16,1.59,0.03503,8e-05,1.54925]
[1776649253019,51.36,74607.28,1.59,0.03517,8e-05,1.55434]
[1776649253840,51.36,74608.27,1.59,0.03524,8e-05,1.55688]
[1776649254522,51.36,74608.27,1.59,0.03524,8e-05,1.55688]
[1776649254846,51.35,74615.77,1.59,0.03581,8e-05,1.57746]
[1776649256862,51.35,74621.62,1.59,0.03624,8e-05,1.59333]
[1776649257627,51.35,74621.62,1.59,0.03624,8e-05,1.59333]
[1776649257872,51.35,74621.76,1.59,0.03625,8e-05,1.59348]
[1776649262909,51.34,74620.58,1.59,0.03612,8e-05,1.58899]
[1776649264922,51.33,74632.94,1.59,0.03707,8e-05,1.62335]
[1776649266939,51.33,74626.33,1.59,0.03654,8e-05,1.60409]
[1776649271972,51.31,74620.49,1.59,0.03605,8e-05,1.58645]
[1776649272079,51.31,74620.49,1.59,0.03605,8e-05,1.58645]
[1776649272313,51.31,74620.49,1.59,0.03605,8e-05,1.58645]
[1776649272979,51.31,74615.65,1.59,0.03568,8e-05,1.57273]
[1776649274993,51.31,74607.06,1.59,0.03501,8e-05,1.54858]
[1776649280045,51.3,74609.43,1.59,0.03517,8e-05,1.55427]
[1776649281902,51.3,74610.4,1.59,0.03524,8e-05,1.55678]
[1776649281915,51.3,74610.4,1.59,0.03524,8e-05,1.55678]
[1776649282043,51.29,74619.96,1.59,0.03596,8e-05,1.58316]
[1776649283051,51.29,74625.11,1.59,0.03635,8e-05,1.59737]
[1776649283219,51.29,74625.11,1.59,0.03635,8e-05,1.59737]
[1776649285809,51.29,74626.78,1.59,0.03647,8e-05,1.60159]
[1776649286080,51.29,74630.35,1.59,0.03674,8e-05,1.61143]
[1776649286606,51.29,74630.35,1.59,0.03674,8e-05,1.61143]
[1776649287079,51.28,74659.29,1.59,0.03906,8e-05,1.69442]
[1776649290103,51.27,74653.32,1.59,0.03853,8e-05,1.67581]
[1776649293120,51.26,74651.48,1.59,0.03816,8e-05,1.66021]
[1776649297153,51.25,74657.31,1.59,0.03859,8e-05,1.67569]
[1776649299163,51.24,74663.38,1.59,0.03907,8e-05,1.69263]
[1776649304200,51.22,74662.46,1.59,0.03893,8e-05,1.68787]
[1776649309238,51.2,74664.95,1.59,0.03908,8e-05,1.69313]
[1776649314267,51.18,74661.79,1.59,0.03876,8e-05,1.68183]
[1776649315212,51.18,74661.79,1.59,0.03876,8e-05,1.68183]
[1776649315277,51.18,74664.29,1.59,0.03896,8e-05,1.68874]
[1776649318295,51.13,74653.22,1.59,0.03792,8e-05,1.65166]
[1776649321951,51.11,74659.53,1.59,0.03839,8e-05,1.66854]
[1776649325345,51.1,74664.07,1.59,0.03873,8e-05,1.68062]
[1776649330381,51.08,74665.01,1.59,0.03875,8e-05,1.68138]
[1776649335415,51.07,74666.01,1.59,0.03877,8e-05,1.68232]
[1776649340449,51.05,74667.18,1.59,0.03881,8e-05,1.68377]
[1776649345484,51.02,74667.56,1.59,0.03878,8e-05,1.68252]
[1776649350524,51.01,74669.47,1.59,0.03889,8e-05,1.68654]
[1776649352162,51.0,74666.34,1.59,0.03841,8e-05,1.66739]
[1776649357572,50.98,74664.34,1.59,0.03819,8e-05,1.65944]
[1776649362233,50.97,74657.04,1.59,0.03756,8e-05,1.63693]
[1776649363612,50.96,74652.68,1.59,0.03719,8e-05,1.6238]
[1776649366633,50.95,74646.03,1.59,0.03664,8e-05,1.60398]
[1776649370662,50.94,74654.1,1.59,0.03725,8e-05,1.62594]
[1776649375697,50.93,74650.74,1.59,0.03695,8e-05,1.61484]
[1776649380732,50.91,74646.5,1.59,0.03657,8e-05,1.60135]
[1776649385767,50.9,74647.54,1.59,0.03661,8e-05,1.60295]
[1776649390802,50.89,74646.41,1.59,0.03649,8e-05,1.5984]
[1776649395838,50.87,74645.29,1.59,0.03636,8e-05,1.59393]
[1776649398858,50.87,74640.75,1.59,0.03599,8e-05,1.58035]
[1776649403893,50.85,74643.38,1.59,0.03616,8e-05,1.58656]
[1776649408928,50.84,74641.46,1.59,0.03598,8e-05,1.57995]
[1776649411948,50.84,74639.96,1.59,0.03565,8e-05,1.56611]
[1776649413965,50.83,74635.15,1.59,0.03527,8e-05,1.55224]
[1776649418020,50.82,74630.4,1.59,0.03489,8e-05,1.53829]
[1776649423028,50.82,74630.01,1.59,0.03483,8e-05,1.53638]
[1776649428063,50.81,74630.27,1.59,0.03483,8e-05,1.5363]
[1776649434859,50.8,74630.69,1.59,0.03484,8e-05,1.53669]
[1776649441155,50.79,74633.17,1.59,0.035,8e-05,1.54234]
[1776649446190,50.78,74633.73,1.59,0.03502,8e-05,1.54317]
[1776649447198,50.78,74638.05,1.59,0.03535,8e-05,1.55505]
[1776649452058,50.77,74640.55,1.59,0.03552,8e-05,1.56138]
[1776649452064,50.77,74640.55,1.59,0.03552,8e-05,1.56138]
[1776649452232,50.77,74641.16,1.59,0.03556,8e-05,1.56292]
[1776649454023,50.77,74641.46,1.59,0.03558,8e-05,1.56359]
[1776649454265,50.75,74641.51,1.59,0.03554,8e-05,1.56199]
[1776649454729,50.75,74641.51,1.59,0.03554,8e-05,1.56199]
[1776649455350,50.74,74658.69,1.59,0.03684,8e-05,1.60895]
[1776649455990,50.74,74658.69,1.59,0.03684,8e-05,1.60895]
[1776649456264,50.72,74658.69,1.59,0.03679,8e-05,1.60723]
[1776649457268,50.69,74672.9,1.59,0.03786,8e-05,1.64578]
[1776649459388,50.64,74690.93,1.59,0.03918,8e-05,1.69265]
[1776649463310,50.62,74708.62,1.59,0.04064,9e-05,1.74412]
[1776649468347,50.6,74707.01,1.59,0.04043,9e-05,1.73687]
[1776649472381,50.58,74701.93,1.59,0.03974,8e-05,1.71037]
[1776649473383,50.58,74688.05,1.59,0.03856,8e-05,1.66872]
[1776649474292,50.58,74688.05,1.59,0.03856,8e-05,1.66872]
[1776649474393,50.57,74684.39,1.59,0.03825,8e-05,1.65761]
[1776649480432,50.55,74684.95,1.59,0.03824,8e-05,1.6573]
[1776649485471,50.54,74683.97,1.59,0.03812,8e-05,1.65285]
[1776649485616,50.54,74683.97,1.59,0.03812,8e-05,1.65285]
[1776649486479,50.54,74680.28,1.59,0.03781,8e-05,1.64176]
[1776649487485,50.53,74675.25,1.59,0.03739,8e-05,1.62687]
[1776649492371,50.52,74678.8,1.59,0.03765,8e-05,1.63616]
[1776649492392,50.52,74679.71,1.59,0.03772,8e-05,1.63856]
[1776649493165,50.52,74690.73,1.59,0.03861,8e-05,1.67061]
[1776649498562,50.5,74690.87,1.59,0.03858,8e-05,1.66941]
[1776649499840,50.5,74690.87,1.59,0.03858,8e-05,1.66941]
[1776649499943,50.5,74686.52,1.59,0.0382,8e-05,1.65598]
[1776649505612,50.48,74688.01,1.59,0.03828,8e-05,1.65882]
[1776649509978,50.48,74687.6,1.59,0.03824,8e-05,1.65731]
[1776649510002,50.47,74690.49,1.59,0.03844,8e-05,1.66461]
[1776649513316,50.46,74683.1,1.59,0.03781,8e-05,1.64201]
[1776649518703,50.31,74684.46,1.59,0.03748,8e-05,1.63042]
[1776649523738,50.19,74687.31,1.59,0.03738,8e-05,1.62672]
[1776649528775,50.12,74685.26,1.59,0.03701,8e-05,1.61353]
[1776649531797,50.12,74681.86,1.59,0.03652,8e-05,1.594]
[1776649536829,50.09,74680.55,1.59,0.03634,8e-05,1.58742]
[1776649543526,50.08,74679.23,1.59,0.0362,8e-05,1.58245]
[1776649548913,50.0,74676.44,1.59,0.03576,8e-05,1.56665]
[1776649550928,49.97,74671.93,1.59,0.03532,8e-05,1.5506]
[1776649554835,49.93,74668.2,1.59,0.03492,8e-05,1.536]
[1776649554954,49.92,74667.38,1.59,0.03482,8e-05,1.53243]
[1776649556428,49.92,74667.38,1.59,0.03482,8e-05,1.53243]
[1776649556435,49.91,74667.29,1.59,0.03478,8e-05,1.53094]
[1776649558445,49.89,74667.29,1.59,0.03474,8e-05,1.52971]
[1776649558460,49.89,74667.29,1.59,0.03474,8e-05,1.52971]
[1776649558471,49.88,74679.95,1.59,0.0357,8e-05,1.56442]
[1776649560976,49.85,74682.73,1.59,0.03582,8e-05,1.56897]
[1776649562864,49.83,74681.93,1.59,0.03571,8e-05,1.56487]
[1776649566033,49.75,74692.05,1.59,0.03628,8e-05,1.58562]
[1776649570061,49.67,74696.84,1.59,0.03644,8e-05,1.59138]
[1776649575457,49.6,74697.98,1.59,0.03631,8e-05,1.58685]
[1776649575473,49.59,74736.96,1.59,0.03956,9e-05,1.70263]
[1776649576253,49.59,74736.96,1.59,0.03956,9e-05,1.70263]
[1776649576354,49.59,74737.38,1.59,0.03959,9e-05,1.70355]
[1776649579374,49.58,74731.24,1.59,0.03903,9e-05,1.68378]
[1776649580552,49.58,74731.24,1.59,0.03903,9e-05,1.68378]
[1776649581387,49.57,74728.97,1.59,0.03881,9e-05,1.67621]
[1776649581829,49.57,74728.97,1.59,0.03881,9e-05,1.67621]
[1776649582167,49.57,74728.97,1.59,0.0388,9e-05,1.67587]
[1776649584131,49.57,74726.84,1.59,0.03861,8e-05,1.66915]
[1776649584209,49.57,74720.71,1.59,0.0381,8e-05,1.65079]
[1776649589216,49.56,74718.2,1.59,0.03786,8e-05,1.64243]
[1776649591400,49.56,74719.1,1.59,0.03793,8e-05,1.64482]
[1776649591446,49.55,74718.22,1.59,0.03765,8e-05,1.63274]
[1776649597272,49.54,74717.89,1.59,0.03757,8e-05,1.63003]
[1776649602308,49.52,74713.63,1.59,0.03718,8e-05,1.61605]
[1776649605328,49.52,74723.49,1.59,0.03798,8e-05,1.64447]
[1776649607795,49.51,74724.41,1.59,0.03804,8e-05,1.64657]
[1776649608349,49.51,74723.99,1.59,0.03799,8e-05,1.64499]
[1776649609218,49.51,74723.99,1.59,0.03799,8e-05,1.64499]
[1776649609356,49.5,74722.59,1.59,0.03787,8e-05,1.6405]
[1776649611370,49.5,74717.8,1.59,0.03745,8e-05,1.62565]
[1776649616406,49.48,74720.21,1.59,0.03761,8e-05,1.63132]
[1776649621440,49.45,74717.99,1.59,0.03731,8e-05,1.62075]
[1776649626476,49.32,74716.76,1.59,0.03685,8e-05,1.60433]
[1776649631511,49.22,74715.78,1.59,0.03646,8e-05,1.59031]
[1776649637557,49.11,74715.32,1.59,0.03609,8e-05,1.57714]
[1776649638564,49.09,74710.82,1.59,0.03568,8e-05,1.56218]
[1776649641584,49.08,74701.88,1.59,0.03495,8e-05,1.53591]
[1776649642056,49.08,74701.88,1.59,0.03495,8e-05,1.53591]
[1776649642302,49.08,74701.88,1.59,0.03495,8e-05,1.53591]
[1776649644605,49.08,74695.9,1.59,0.03447,8e-05,1.51849]
[1776649646672,49.08,74692.03,1.59,0.03417,8e-05,1.50741]
[1776649646683,49.08,74691.45,1.59,0.03412,8e-05,1.5057]
[1776649652661,49.07,74689.72,1.59,0.03377,8e-05,1.49089]
[1776649657696,49.07,74688.49,1.59,0.03367,8e-05,1.48729]
[1776649662732,49.07,74690.17,1.59,0.0338,8e-05,1.49199]
[1776649667766,49.07,74690.47,1.59,0.03382,8e-05,1.4928]
[1776649672801,49.07,74689.38,1.59,0.03374,8e-05,1.4899]
[1776649675822,49.07,74683.6,1.59,0.03331,8e-05,1.4739]
[1776649680857,49.1,74683.42,1.59,0.03337,8e-05,1.4762]
[1776649685896,49.12,74683.49,1.59,0.03345,8e-05,1.47898]
[1776649690929,49.14,74687.37,1.59,0.0338,8e-05,1.49202]
[1776649695965,49.16,74686.73,1.59,0.03381,8e-05,1.49215]
[1776649699996,49.17,74696.04,1.59,0.03456,8e-05,1.51961]
[1776649705027,49.17,74694.74,1.59,0.03445,8e-05,1.51559]
[1776649707041,49.17,74705.44,1.59,0.03528,8e-05,1.54581]
[1776649708290,49.17,74705.44,1.59,0.03528,8e-05,1.54581]
[1776649708353,49.16,74711.25,1.59,0.03573,8e-05,1.56194]
[1776649709151,49.16,74711.25,1.59,0.03573,8e-05,1.56194]
[1776649709250,49.15,74711.26,1.59,0.03571,8e-05,1.56126]
[1776649714726,49.12,74709.17,1.59,0.03524,8e-05,1.54248]
[1776649719825,49.08,74710.11,1.59,0.03522,8e-05,1.54173]
[1776649725168,49.05,74706.36,1.59,0.03484,8e-05,1.52778]
[1776649730204,49.03,74705.56,1.59,0.03471,8e-05,1.52328]
[1776649735241,49.01,74705.65,1.59,0.03466,8e-05,1.52143]
[1776649740277,49.0,74708.73,1.59,0.03488,8e-05,1.52936]
[1776649745311,49.0,74704.43,1.59,0.03453,8e-05,1.51684]
[1776649750346,49.0,74705.98,1.59,0.03465,8e-05,1.52117]
[1776649755381,49.0,74708.35,1.59,0.03484,8e-05,1.52783]
[1776649756706,49.0,74713.57,1.59,0.03525,8e-05,1.54282]
[1776649758585,49.0,74719.39,1.59,0.03572,8e-05,1.55959]
[1776649760418,48.99,74723.77,1.59,0.03607,8e-05,1.5722]
[1776649765452,48.99,74721.9,1.59,0.0359,8e-05,1.56615]
[1776649770487,48.98,74723.33,1.59,0.036,8e-05,1.5697]
[1776649775515,48.98,74726.51,1.59,0.03605,8e-05,1.56946]
[1776649775673,48.98,74728.02,1.59,0.03617,8e-05,1.57374]
[1776649777536,49.01,74732.67,1.59,0.03666,8e-05,1.59144]
[1776649782572,49.03,74729.79,1.59,0.03647,8e-05,1.58471]
[1776649783879,49.03,74729.77,1.59,0.03648,8e-05,1.58483]
[1776649784587,49.03,74729.77,1.59,0.03648,8e-05,1.585]
[1776649789636,49.04,74733.09,1.59,0.03677,8e-05,1.5953]
[1776649794658,49.03,74732.08,1.59,0.03666,8e-05,1.59138]
[1776649797679,49.02,74727.47,1.59,0.03626,8e-05,1.57726]
[1776649801745,49.02,74723.27,1.59,0.03591,8e-05,1.56437]
[1776649803726,49.02,74709.99,1.59,0.03483,8e-05,1.52566]
[1776649808760,48.98,74712.6,1.59,0.03493,8e-05,1.52927]
[1776649810774,48.96,74707.11,1.59,0.03446,8e-05,1.51205]
[1776649815808,48.95,74705.8,1.59,0.0343,8e-05,1.5064]
[1776649820853,48.93,74706.14,1.59,0.03428,8e-05,1.50566]
[1776649825132,48.92,74705.48,1.59,0.0342,8e-05,1.50294]
[1776649830922,48.91,74704.73,1.59,0.03412,8e-05,1.49979]
[1776649830966,48.91,74704.73,1.59,0.03412,8e-05,1.49979]
[1776649831922,48.91,74693.67,1.59,0.03308,8e-05,1.45977]
[1776649832943,48.91,74684.89,1.59,0.03241,7e-05,1.43545]
[1776649833940,48.91,74678.63,1.59,0.03195,7e-05,1.41835]
[1776649839978,48.92,74680.28,1.59,0.03209,7e-05,1.42349]
[1776649841992,48.92,74674.38,1.59,0.03166,7e-05,1.4076]
[1776649847285,48.94,74672.63,1.59,0.03158,7e-05,1.40467]
[1776649853075,48.95,74672.16,1.59,0.03157,7e-05,1.40434]
[1776649856851,48.95,74672.63,1.59,0.03161,7e-05,1.40588]
[1776649857937,48.95,74672.17,1.59,0.03158,7e-05,1.40476]
[1776649864400,48.96,74672.72,1.59,0.03165,7e-05,1.40716]
[1776649864447,48.96,74685.24,1.59,0.03258,8e-05,1.44158]
[1776649865791,48.96,74690.32,1.59,0.03297,8e-05,1.45574]
[1776649868150,48.96,74691.55,1.59,0.03306,8e-05,1.45927]
[1776649868181,48.96,74691.54,1.59,0.03306,8e-05,1.45928]
[1776649873215,48.97,74688.45,1.59,0.03284,8e-05,1.45094]
[1776649880264,48.97,74688.46,1.59,0.03285,8e-05,1.45136]
[1776649885932,48.97,74688.68,1.59,0.03287,8e-05,1.45226]
[1776649886690,48.97,74688.68,1.59,0.03287,8e-05,1.45226]
[1776649888399,48.97,74689.24,1.59,0.03292,8e-05,1.45394]
[1776649888425,48.97,74679.15,1.59,0.03216,7e-05,1.42615]
[1776649891022,48.98,74679.15,1.59,0.03216,7e-05,1.42626]
[1776649892536,48.98,74680.3,1.59,0.03207,7e-05,1.42104]
[1776649892902,48.98,74680.3,1.59,0.03207,7e-05,1.42104]
[1776649892915,48.98,74680.3,1.59,0.03207,7e-05,1.42104]
[1776649894436,48.98,74680.41,1.59,0.03209,7e-05,1.42157]
[1776649894577,48.98,74680.41,1.59,0.03209,7e-05,1.42157]
[1776649897717,48.98,74680.94,1.59,0.03214,7e-05,1.42335]
[1776649897779,48.98,74680.06,1.59,0.03208,7e-05,1.42106]
[1776649898368,48.98,74680.06,1.59,0.03208,7e-05,1.42106]
[1776649898379,48.98,74680.06,1.59,0.03208,7e-05,1.42106]
[1776649898617,48.98,74680.06,1.59,0.03208,7e-05,1.42106]
[1776649898719,48.99,74683.36,1.59,0.03232,7e-05,1.43023]
[1776649900069,48.99,74683.36,1.59,0.03233,7e-05,1.43035]
[1776649900081,48.99,74683.36,1.59,0.03233,7e-05,1.43035]
[1776649905440,48.99,74685.11,1.59,0.03248,8e-05,1.43581]
[1776649910478,49.0,74685.38,1.59,0.03251,8e-05,1.43701]
[1776649915512,49.0,74680.82,1.59,0.03218,7e-05,1.42492]
[1776649916521,49.0,74685.28,1.59,0.03252,8e-05,1.4373]
[1776649921555,49.01,74683.24,1.59,0.03238,7e-05,1.43215]
[1776649926589,49.01,74684.92,1.59,0.03252,8e-05,1.43724]
[1776649931624,49.02,74686.1,1.59,0.03262,8e-05,1.44092]
[1776649937666,49.02,74686.14,1.59,0.03263,8e-05,1.44152]
[1776649945724,49.03,74686.12,1.59,0.03265,8e-05,1.44207]
[1776649949806,49.03,74693.25,1.59,0.0332,8e-05,1.46216]
[1776649955793,49.03,74697.89,1.59,0.03337,8e-05,1.46662]
[1776649960842,49.03,74698.44,1.59,0.03342,8e-05,1.46828]
[1776649964856,49.04,74705.48,1.59,0.03397,8e-05,1.48823]
[1776649969897,49.04,74703.92,1.59,0.03385,8e-05,1.48384]
[1776649974927,49.04,74708.26,1.59,0.03418,8e-05,1.49611]
[1776649979960,49.04,74709.7,1.59,0.03429,8e-05,1.50013]
[1776649986002,49.03,74712.31,1.59,0.03449,8e-05,1.50738]
[1776649989022,49.03,74718.14,1.59,0.03495,8e-05,1.52393]
[1776649992047,49.03,74707.68,1.59,0.03412,8e-05,1.49388]
[1776649998092,49.03,74708.04,1.59,0.03415,8e-05,1.4948]
[1776650003127,49.03,74709.56,1.59,0.03426,8e-05,1.49903]
[1776650008163,49.03,74710.03,1.59,0.0343,8e-05,1.50029]
[1776650013198,49.03,74713.56,1.59,0.03438,8e-05,1.50131]
[1776650018238,49.03,74712.88,1.59,0.03433,8e-05,1.49928]
[1776650023272,49.03,74710.74,1.59,0.03416,8e-05,1.49317]
[1776650029896,49.02,74710.33,1.59,0.03412,8e-05,1.49197]
[1776650029998,49.02,74698.91,1.59,0.03324,8e-05,1.45984]
[1776650031330,49.03,74692.22,1.59,0.03273,8e-05,1.44138]
[1776650036989,49.03,74690.0,1.59,0.03258,8e-05,1.4357]
[1776650039684,49.03,74706.37,1.59,0.03384,8e-05,1.48167]
[1776650041609,49.03,74701.37,1.59,0.03345,8e-05,1.46767]
[1776650046958,49.04,74700.21,1.59,0.03337,8e-05,1.46458]
[1776650046991,49.04,74688.4,1.59,0.03247,8e-05,1.43184]
[1776650047974,49.04,74688.4,1.59,0.03247,8e-05,1.43184]
[1776650048021,49.04,74688.79,1.59,0.0325,8e-05,1.433]
[1776650051239,49.04,74688.74,1.59,0.03251,8e-05,1.43314]
[1776650051341,49.04,74688.57,1.59,0.0325,8e-05,1.43277]
[1776650057134,49.05,74690.6,1.59,0.03266,8e-05,1.43882]
[1776650058471,49.05,74690.6,1.59,0.03267,8e-05,1.43891]
[1776650058571,49.05,74696.4,1.59,0.03311,8e-05,1.45508]
[1776650059274,49.05,74696.4,1.59,0.03311,8e-05,1.45508]
[1776650059307,49.05,74696.4,1.59,0.03311,8e-05,1.45508]
[1776650059317,49.05,74696.4,1.59,0.03311,8e-05,1.45508]
[1776650062158,49.05,74707.62,1.59,0.03398,8e-05,1.48674]
[1776650067205,49.05,74707.88,1.59,0.034,8e-05,1.48748]
[1776650071612,49.05,74706.07,1.59,0.03367,8e-05,1.47355]
[1776650072622,49.05,74712.3,1.59,0.03416,8e-05,1.49113]
[1776650077489,49.05,74714.74,1.59,0.03434,8e-05,1.49795]
[1776650077650,49.05,74714.74,1.59,0.03434,8e-05,1.49795]
[1776650084703,49.05,74711.04,1.59,0.03405,8e-05,1.48736]
[1776650088731,49.05,74705.72,1.59,0.03364,8e-05,1.47237]
[1776650091411,49.05,74705.4,1.59,0.03361,8e-05,1.47152]
[1776650092253,49.05,74705.4,1.59,0.03361,8e-05,1.47152]
[1776650091753,49.05,74701.01,1.59,0.03328,8e-05,1.45926]
[1776650092769,49.05,74695.83,1.59,0.03288,8e-05,1.44489]
[1776650093766,49.05,74690.32,1.59,0.03247,8e-05,1.42975]
[1776650096018,49.05,74690.6,1.59,0.03249,8e-05,1.43062]
[1776650097943,49.05,74690.92,1.59,0.03252,8e-05,1.4317]
[1776650105850,49.06,74691.98,1.59,0.03263,8e-05,1.43552]
[1776650110885,49.07,74688.26,1.59,0.03236,8e-05,1.42578]
[1776650112899,49.07,74680.99,1.59,0.03183,7e-05,1.40616]
[1776650114913,49.07,74674.46,1.59,0.03135,7e-05,1.3888]
[1776650118965,49.08,74673.11,1.59,0.03127,7e-05,1.3857]
[1776650119046,49.08,74671.75,1.59,0.03118,7e-05,1.38222]
[1776650121963,49.1,74664.58,1.59,0.03072,7e-05,1.36537]
[1776650122597,49.1,74664.58,1.59,0.03072,7e-05,1.36537]
[1776650122969,49.12,74663.82,1.59,0.03072,7e-05,1.3654]
[1776650124395,49.14,74663.86,1.59,0.03078,7e-05,1.36754]
[1776650124983,49.16,74663.67,1.59,0.03082,7e-05,1.36903]
[1776650126415,49.18,74663.53,1.59,0.03086,7e-05,1.37062]
[1776650126997,49.19,74664.03,1.59,0.0309,7e-05,1.37214]
[1776650128333,49.19,74663.73,1.59,0.03089,7e-05,1.37153]
[1776650128410,49.19,74663.73,1.59,0.03089,7e-05,1.37153]
[1776650129011,49.19,74659.77,1.59,0.03061,7e-05,1.3612]
[1776650130019,49.19,74653.78,1.59,0.03019,7e-05,1.34559]
[1776650132032,49.2,74651.66,1.59,0.02988,7e-05,1.33213]
[1776650134047,49.2,74643.25,1.59,0.0293,7e-05,1.31077]
[1776650136062,49.21,74635.76,1.59,0.02881,7e-05,1.29211]
[1776650141097,49.22,74638.24,1.59,0.02902,7e-05,1.30001]
[1776650142105,49.23,74647.33,1.59,0.02965,7e-05,1.32379]
[1776650147139,49.24,74643.23,1.59,0.0294,7e-05,1.31449]
[1776650152174,49.26,74645.59,1.59,0.02961,7e-05,1.32202]
[1776650157209,49.27,74646.39,1.59,0.0297,7e-05,1.32547]
[1776650162253,49.29,74647.01,1.59,0.02978,7e-05,1.32845]
[1776650167281,49.3,74647.77,1.59,0.02987,7e-05,1.33178]
[1776650172316,49.31,74646.52,1.59,0.02982,7e-05,1.32983]
[1776650177981,49.33,74643.74,1.59,0.02966,7e-05,1.32417]
[1776650183393,49.35,74642.35,1.59,0.02961,7e-05,1.32214]
[1776650185730,49.35,74642.19,1.59,0.02961,7e-05,1.32199]
[1776650185804,49.35,74641.9,1.59,0.02959,7e-05,1.3215]
[1776650189439,49.36,74637.33,1.59,0.02931,7e-05,1.31079]
[1776650191221,49.36,74637.33,1.59,0.02931,7e-05,1.31079]
[1776650191322,49.37,74637.1,1.59,0.02912,7e-05,1.3022]
[1776650194470,49.38,74631.13,1.59,0.02875,7e-05,1.28813]
[1776650199505,49.39,74631.32,1.59,0.0288,7e-05,1.29021]
[1776650204540,49.41,74630.78,1.59,0.02881,7e-05,1.29042]
[1776650209575,49.43,74629.35,1.59,0.02876,7e-05,1.28838]
[1776650211591,49.44,74616.93,1.59,0.02794,7e-05,1.25778]
[1776650216624,49.45,74618.53,1.59,0.0281,7e-05,1.26358]
[1776650221669,49.47,74616.88,1.59,0.02804,7e-05,1.26125]
[1776650222671,49.48,74603.4,1.59,0.02716,6e-05,1.22828]
[1776650223676,49.48,74592.25,1.59,0.02646,6e-05,1.20161]
[1776650225954,49.49,74594.23,1.59,0.0266,6e-05,1.20685]
[1776650226386,49.49,74594.23,1.59,0.0266,6e-05,1.20685]
[1776650226935,49.49,74595.75,1.59,0.02671,6e-05,1.21098]
[1776650227036,49.49,74596.29,1.59,0.02674,6e-05,1.21229]
[1776650228260,49.49,74596.29,1.59,0.02674,6e-05,1.21229]
[1776650228333,49.49,74595.15,1.59,0.02667,6e-05,1.20959]
[1776650229632,49.5,74592.49,1.59,0.02652,6e-05,1.20359]
[1776650230368,49.5,74592.49,1.59,0.02652,6e-05,1.20359]
[1776650230436,49.5,74592.49,1.59,0.02652,6e-05,1.20359]
[1776650230729,49.51,74578.21,1.59,0.02566,6e-05,1.17061]
[1776650235856,49.53,74578.86,1.59,0.02574,6e-05,1.17382]
[1776650236218,49.53,74578.86,1.59,0.02574,6e-05,1.17382]
[1776650236301,49.53,74576.64,1.59,0.02561,6e-05,1.1687]
[1776650238408,49.53,74569.47,1.59,0.02518,6e-05,1.15211]
[1776650239296,49.53,74569.47,1.59,0.02518,6e-05,1.15211]
[1776650239307,49.53,74569.47,1.59,0.02518,6e-05,1.15211]
[1776650241220,49.54,74569.64,1.59,0.0252,6e-05,1.15284]
[1776650242572,49.54,74571.09,1.59,0.02529,6e-05,1.15656]
[1776650245836,49.54,74576.34,1.59,0.02561,6e-05,1.16892]
[1776650251080,49.54,74577.79,1.59,0.02571,6e-05,1.1725]
[1776650251086,49.54,74577.79,1.59,0.02571,6e-05,1.1725]
[1776650256913,49.54,74580.07,1.59,0.02568,6e-05,1.17011]
[1776650261947,49.55,74581.67,1.59,0.0258,6e-05,1.17443]
[1776650263010,49.55,74581.67,1.59,0.0258,6e-05,1.17443]
[1776650263093,49.55,74581.11,1.59,0.02576,6e-05,1.1731]
[1776650264745,49.55,74581.11,1.59,0.02576,6e-05,1.1731]
[1776650264900,49.55,74581.11,1.59,0.02576,6e-05,1.1731]
[1776650270021,49.55,74584.54,1.59,0.02598,6e-05,1.18126]
[1776650271015,49.55,74590.93,1.59,0.02638,6e-05,1.19656]
[1776650273039,49.55,74595.27,1.59,0.02665,6e-05,1.20703]
[1776650278076,49.55,74592.21,1.59,0.02646,6e-05,1.19964]
[1776650283110,49.55,74592.61,1.59,0.02648,6e-05,1.2006]
[1776650288145,49.55,74592.05,1.59,0.02645,6e-05,1.19925]
[1776650288800,49.55,74592.05,1.59,0.02645,6e-05,1.19925]
[1776650289153,49.55,74591.75,1.59,0.02643,6e-05,1.19853]
[1776650294187,49.55,74592.42,1.59,0.02647,6e-05,1.20014]
[1776650299222,49.55,74587.84,1.59,0.02618,6e-05,1.18914]
[1776650306274,49.55,74589.43,1.59,0.02628,6e-05,1.19295]
[1776650310755,49.55,74592.88,1.59,0.0265,6e-05,1.20125]
[1776650311307,49.55,74593.46,1.59,0.02637,6e-05,1.19474]
[1776650316342,49.55,74591.86,1.59,0.02627,6e-05,1.1909]
[1776650318973,49.55,74593.13,1.59,0.02635,6e-05,1.19395]
[1776650319363,49.55,74593.5,1.59,0.02637,6e-05,1.19484]
[1776650324398,49.55,74598.07,1.59,0.02666,6e-05,1.20587]
[1776650325405,49.55,74603.48,1.59,0.02701,6e-05,1.21902]
[1776650331447,49.55,74602.18,1.59,0.02693,6e-05,1.21585]
[1776650336482,49.55,74604.54,1.59,0.02708,6e-05,1.22161]
[1776650341518,49.55,74604.46,1.59,0.02707,6e-05,1.22141]
[1776650346552,49.55,74603.36,1.59,0.027,6e-05,1.21873]
[1776650350974,49.55,74603.09,1.59,0.02698,6e-05,1.21807]
[1776650350990,49.55,74603.09,1.59,0.02698,6e-05,1.21807]
[1776650351785,49.55,74601.8,1.59,0.0269,6e-05,1.215]
[1776650352349,49.55,74601.8,1.59,0.0269,6e-05,1.215]
[1776650358006,49.55,74601.64,1.59,0.0269,6e-05,1.21502]
[1776650361661,49.56,74607.34,1.59,0.02728,6e-05,1.22932]
[1776650363822,49.56,74607.92,1.59,0.02732,6e-05,1.2308]
[1776650363836,49.56,74607.92,1.59,0.02732,6e-05,1.2308]
[1776650369157,49.57,74606.11,1.59,0.02724,6e-05,1.2278]
[1776650375243,49.6,74606.21,1.59,0.02715,6e-05,1.22267]
[1776650380792,49.63,74604.66,1.59,0.02711,6e-05,1.22127]
[1776650389477,49.67,74605.32,1.59,0.02725,6e-05,1.22645]
[1776650394889,49.7,74604.92,1.59,0.0273,6e-05,1.22811]
[1776650400931,49.73,74604.07,1.59,0.02731,6e-05,1.22868]
[1776650403453,49.74,74609.92,1.59,0.02772,7e-05,1.24394]
[1776650405459,49.74,74629.61,1.59,0.02906,7e-05,1.29412]
[1776650406973,49.75,74638.7,1.59,0.0297,7e-05,1.31807]
[1776650408088,49.75,74632.3,1.59,0.02927,7e-05,1.30197]
[1776650411025,49.76,74621.81,1.59,0.02858,7e-05,1.27632]
[1776650414025,49.78,74615.52,1.59,0.02819,7e-05,1.26163]
[1776650416409,49.78,74615.15,1.59,0.02817,7e-05,1.26109]
[1776650417560,49.78,74616.52,1.59,0.02827,7e-05,1.26489]
[1776650421246,49.8,74617.3,1.59,0.02837,7e-05,1.26834]
[1776650421261,49.8,74617.3,1.59,0.02837,7e-05,1.26834]
[1776650427120,49.8,74615.09,1.59,0.02822,7e-05,1.26273]
[1776650430966,49.81,74613.64,1.59,0.02815,7e-05,1.26024]
[1776650431797,49.82,74613.23,1.59,0.02796,7e-05,1.25143]
[1776650437189,49.81,74613.84,1.59,0.028,7e-05,1.25287]
[1776650442223,49.81,74612.55,1.59,0.02791,7e-05,1.24962]
[1776650447260,49.81,74608.66,1.59,0.02766,7e-05,1.23997]
[1776650450283,49.81,74604.0,1.59,0.02735,6e-05,1.22854]
[1776650455316,49.81,74600.63,1.59,0.02713,6e-05,1.22031]
[1776650460358,49.81,74597.26,1.59,0.02692,6e-05,1.21213]
[1776650464386,49.81,74586.13,1.59,0.02621,6e-05,1.18538]
[1776650470055,49.81,74585.02,1.59,0.02614,6e-05,1.18274]
[1776650475462,49.81,74583.4,1.59,0.02604,6e-05,1.17889]
[1776650479602,49.81,74550.46,1.59,0.02406,6e-05,1.10257]
[1776650483517,49.81,74544.22,1.59,0.0237,6e-05,1.08853]
[1776650485536,49.81,74539.86,1.59,0.02345,6e-05,1.0788]
[1776650489561,49.81,74532.21,1.59,0.02301,6e-05,1.06189]
[1776650490649,49.81,74532.21,1.59,0.02301,6e-05,1.06189]
[1776650491575,49.81,74531.12,1.59,0.0228,6e-05,1.05211]
[1776650492581,49.81,74522.21,1.59,0.02231,5e-05,1.03278]
[1776650493588,49.81,74510.01,1.59,0.02165,5e-05,1.00674]
[1776650498624,49.81,74509.68,1.59,0.02163,5e-05,1.00604]
[1776650500637,49.81,74514.68,1.59,0.0219,5e-05,1.01665]
[1776650503658,49.81,74509.18,1.59,0.0216,5e-05,1.00499]
[1776650508696,49.81,74525.97,1.59,0.02251,6e-05,1.04091]
[1776650510349,49.81,74531.12,1.59,0.0228,6e-05,1.05211]
[1776650515747,49.81,74532.59,1.59,0.02288,6e-05,1.05533]
[1776650520780,49.81,74534.5,1.59,0.02299,6e-05,1.05952]
[1776650525821,49.81,74533.62,1.59,0.02294,6e-05,1.05758]
[1776650528839,49.81,74539.19,1.59,0.02325,6e-05,1.06985]
[1776650533873,49.81,74538.83,1.59,0.02323,6e-05,1.06906]
[1776650538910,49.81,74536.51,1.59,0.0231,6e-05,1.06394]
[1776650540606,49.81,74527.05,1.59,0.02257,6e-05,1.04325]
[1776650541929,49.81,74521.13,1.59,0.02225,5e-05,1.03045]
[1776650542937,49.81,74516.57,1.59,0.022,5e-05,1.02068]
[1776650547974,49.81,74513.68,1.59,0.02184,5e-05,1.01452]
[1776650549650,49.81,74526.89,1.59,0.02256,6e-05,1.0429]
[1776650551999,49.81,74524.94,1.59,0.02231,5e-05,1.03136]
[1776650554013,49.81,74518.74,1.59,0.02197,5e-05,1.01806]
[1776650556028,49.81,74527.29,1.59,0.02244,6e-05,1.03643]
[1776650561062,49.81,74531.68,1.59,0.02268,6e-05,1.04596]
[1776650566103,49.81,74530.34,1.59,0.0226,6e-05,1.04304]
[1776650568164,49.81,74537.58,1.59,0.02301,6e-05,1.05886]
[1776650573153,49.81,74550.69,1.59,0.02376,6e-05,1.08797]
[1776650578192,49.81,74552.34,1.59,0.02385,6e-05,1.09167]
[1776650583223,49.81,74552.02,1.59,0.02383,6e-05,1.09095]
[1776650587253,49.81,74546.76,1.59,0.02353,6e-05,1.07918]
[1776650588259,49.81,74541.2,1.59,0.02321,6e-05,1.06684]
[1776650592290,49.81,74536.02,1.59,0.02292,6e-05,1.05544]
[1776650595356,49.81,74546.15,1.59,0.0235,6e-05,1.07782]
[1776650596074,49.81,74546.15,1.59,0.0235,6e-05,1.07782]
[1776650596569,49.81,74557.41,1.59,0.02415,6e-05,1.10311]
[1776650599369,49.81,74553.05,1.59,0.02389,6e-05,1.09327]
[1776650601710,49.81,74544.51,1.59,0.0234,6e-05,1.07417]
[1776650604405,49.81,74531.93,1.59,0.02269,6e-05,1.0465]
[1776650607430,49.81,74526.23,1.59,0.02238,6e-05,1.03414]
[1776650611465,49.81,74520.82,1.59,0.02193,5e-05,1.01525]
[1776650614584,49.81,74515.79,1.59,0.02166,5e-05,1.00457]
[1776650617119,49.81,74515.79,1.59,0.02166,5e-05,1.00457]
[1776650617138,49.81,74515.9,1.59,0.02167,5e-05,1.0048]
[1776650623542,49.81,74514.91,1.59,0.02161,5e-05,1.00271]
[1776650628577,49.81,74523.81,1.59,0.02209,5e-05,1.02164]
[1776650630591,49.81,74530.9,1.59,0.02248,6e-05,1.0369]
[1776650635627,49.81,74533.16,1.59,0.02261,6e-05,1.04181]
[1776650640662,49.81,74532.56,1.59,0.02258,6e-05,1.0405]
[1776650645696,49.81,74532.03,1.59,0.02255,6e-05,1.03935]
[1776650650732,49.81,74528.91,1.59,0.02237,6e-05,1.0326]
[1776650655766,49.81,74524.74,1.59,0.02214,5e-05,1.02363]
[1776650660801,49.81,74524.91,1.59,0.02215,5e-05,1.02399]
[1776650665836,49.81,74522.55,1.59,0.02203,5e-05,1.01894]
[1776650670872,49.81,74519.2,1.59,0.02184,5e-05,1.0118]
[1776650674900,49.81,74515.26,1.59,0.02148,5e-05,0.99625]
[1776650678271,49.81,74514.24,1.59,0.02143,5e-05,0.99411]
[1776650678355,49.81,74513.51,1.59,0.02139,5e-05,0.99258]
[1776650679349,49.81,74513.51,1.59,0.02139,5e-05,0.99258]
[1776650679400,49.81,74510.37,1.59,0.02122,5e-05,0.98601]
[1776650684496,49.81,74509.45,1.59,0.02118,5e-05,0.98409]
[1776650690009,49.81,74506.38,1.59,0.02102,5e-05,0.9777]
[1776650695047,49.81,74507.5,1.59,0.02107,5e-05,0.98003]
[1776650700077,49.81,74506.96,1.59,0.02105,5e-05,0.97891]
[1776650705111,49.81,74506.68,1.59,0.02103,5e-05,0.97833]
[1776650706309,49.81,74506.68,1.59,0.02103,5e-05,0.97833]
[1776650706326,49.81,74507.43,1.59,0.02107,5e-05,0.97988]
[1776650707596,49.81,74507.43,1.59,0.02107,5e-05,0.97988]
[1776650707698,49.81,74507.17,1.59,0.02106,5e-05,0.97934]
[1776650711690,49.81,74508.39,1.59,0.02112,5e-05,0.98188]
[1776650711737,49.81,74507.39,1.59,0.02107,5e-05,0.9798]
[1776650714248,49.81,74507.07,1.59,0.02105,5e-05,0.97914]
[1776650714278,49.81,74503.52,1.59,0.02087,5e-05,0.97179]
[1776650720276,49.81,74502.66,1.59,0.02082,5e-05,0.97001]
[1776650720305,49.81,74502.61,1.59,0.02082,5e-05,0.96991]
[1776650721975,49.81,74502.51,1.59,0.02081,5e-05,0.9697]
[1776650723909,49.81,74502.51,1.59,0.02081,5e-05,0.9697]
[1776650723237,49.81,74502.51,1.59,0.02081,5e-05,0.9697]
[1776650724920,49.81,74502.51,1.59,0.02081,5e-05,0.9697]
[1776650724245,49.81,74502.65,1.59,0.02082,5e-05,0.96999]
[1776650725253,49.81,74502.59,1.59,0.02082,5e-05,0.96987]
[1776650731295,49.81,74502.63,1.59,0.02068,5e-05,0.96289]
[1776650737337,49.81,74502.41,1.59,0.02066,5e-05,0.96243]
[1776650743380,49.81,74501.66,1.59,0.02063,5e-05,0.9609]
[1776650747306,49.81,74501.47,1.59,0.02062,5e-05,0.96051]
[1776650747519,49.81,74500.37,1.59,0.02056,5e-05,0.95826]
[1776650748634,49.81,74500.37,1.59,0.02056,5e-05,0.95826]
[1776650748640,49.81,74500.37,1.59,0.02056,5e-05,0.95826]
[1776650748822,49.81,74500.37,1.59,0.02056,5e-05,0.95826]
[1776650748883,49.81,74499.81,1.59,0.02053,5e-05,0.95711]
[1776650749331,49.81,74499.81,1.59,0.02053,5e-05,0.95711]
[1776650749432,49.81,74499.74,1.59,0.02053,5e-05,0.95697]
[1776650754456,49.81,74499.78,1.59,0.02053,5e-05,0.95705]
[1776650759491,49.81,74501.07,1.59,0.02059,5e-05,0.95969]
[1776650763519,49.81,74490.05,1.59,0.02003,5e-05,0.93733]
[1776650768807,49.81,74487.46,1.59,0.0199,5e-05,0.93213]
[1776650768900,49.81,74487.97,1.59,0.01993,5e-05,0.93315]
[1776650772237,49.81,74490.2,1.59,0.02004,5e-05,0.93763]
[1776650772584,49.81,74491.47,1.59,0.0201,5e-05,0.94019]
[1776650777619,49.81,74494.2,1.59,0.02024,5e-05,0.9457]
[1776650782654,49.81,74491.67,1.59,0.02011,5e-05,0.94059]
[1776650788695,49.81,74488.56,1.59,0.01996,5e-05,0.93434]
[1776650791717,49.81,74485.83,1.59,0.01968,5e-05,0.92198]
[1776650797762,49.81,74483.97,1.59,0.01959,5e-05,0.91829]
[1776650802796,49.81,74480.17,1.59,0.0194,5e-05,0.91078]
[1776650807832,49.81,74484.88,1.59,0.01963,5e-05,0.9201]
[1776650812866,49.81,74483.13,1.59,0.01955,5e-05,0.91663]
[1776650814435,49.81,74483.66,1.59,0.01957,5e-05,0.91768]
[1776650814993,49.81,74483.66,1.59,0.01957,5e-05,0.91768]
[1776650814504,49.81,74483.65,1.59,0.01957,5e-05,0.91766]
[1776650816455,49.87,74483.65,1.59,0.01969,5e-05,0.92235]
[1776650816894,49.93,74483.65,1.59,0.01981,5e-05,0.92704]
[1776650821929,49.96,74482.55,1.59,0.01981,5e-05,0.92722]
[1776650825956,49.98,74478.0,1.59,0.01962,5e-05,0.91961]
[1776650829989,49.98,74482.51,1.59,0.01985,5e-05,0.92856]
[1776650835024,49.98,74482.38,1.59,0.01984,5e-05,0.9283]
[1776650837038,49.98,74487.06,1.59,0.02008,5e-05,0.93766]
[1776650842754,49.98,74487.19,1.59,0.02008,5e-05,0.93792]
[1776650848118,49.98,74496.78,1.59,0.02057,5e-05,0.95732]
[1776650853154,49.98,74496.21,1.59,0.0204,5e-05,0.94913]
[1776650858188,49.98,74495.19,1.59,0.02035,5e-05,0.94706]
[1776650863223,49.98,74496.49,1.59,0.02041,5e-05,0.9497]
[1776650868259,49.98,74498.27,1.59,0.02051,5e-05,0.95345]
[1776650873293,49.98,74498.85,1.59,0.02054,5e-05,0.95463]
[1776650879335,49.98,74497.23,1.59,0.02045,5e-05,0.95133]
[1776650883035,49.98,74505.95,1.59,0.0209,5e-05,0.96917]
[1776650884371,49.98,74518.95,1.59,0.02159,5e-05,0.99623]
[1776650886384,49.98,74533.51,1.59,0.02238,6e-05,1.02721]
[1776650887557,49.99,74545.6,1.59,0.02307,6e-05,1.05381]
[1776650893106,50.0,74540.51,1.59,0.02281,6e-05,1.04389]
[1776650898468,50.0,74541.82,1.59,0.02289,6e-05,1.04674]
[1776650901491,50.0,74548.8,1.59,0.02328,6e-05,1.06205]
[1776650906527,50.0,74547.51,1.59,0.02321,6e-05,1.05921]
[1776650912567,50.0,74548.2,1.59,0.02309,6e-05,1.05322]
[1776650918611,50.0,74548.23,1.59,0.02309,6e-05,1.05329]
[1776650923646,50.0,74548.34,1.59,0.0231,6e-05,1.05353]
[1776650928681,50.0,74548.7,1.59,0.02312,6e-05,1.05432]
[1776650930460,50.0,74550.52,1.59,0.02322,6e-05,1.05832]
[1776650930700,50.0,74551.43,1.59,0.02327,6e-05,1.06033]
[1776650935730,50.0,74553.36,1.59,0.02339,6e-05,1.06459]
[1776650937745,50.0,74559.07,1.59,0.02371,6e-05,1.07727]
[1776650942780,50.02,74559.71,1.59,0.02379,6e-05,1.08024]
[1776650947814,50.02,74560.34,1.59,0.02383,6e-05,1.08164]
[1776650952851,50.02,74561.89,1.59,0.02392,6e-05,1.08512]
[1776650959901,50.02,74561.21,1.59,0.02388,6e-05,1.08359]
[1776650963380,50.02,74561.31,1.59,0.02389,6e-05,1.08382]
[1776650965063,50.02,74561.2,1.59,0.02388,6e-05,1.08357]
[1776650965161,50.02,74561.24,1.59,0.02388,6e-05,1.08366]
[1776650970976,50.02,74561.3,1.59,0.02388,6e-05,1.08379]
[1776650975012,50.02,74559.91,1.59,0.02364,6e-05,1.07307]
[1776650980047,50.02,74559.96,1.59,0.02365,6e-05,1.07318]
[1776650986090,50.02,74559.77,1.59,0.02364,6e-05,1.07276]
[1776650992154,50.02,74559.44,1.59,0.02362,6e-05,1.07202]
[1776650997189,50.02,74560.6,1.59,0.02368,6e-05,1.07461]
[1776651002226,50.02,74561.1,1.59,0.02371,6e-05,1.07572]
[1776651008271,50.02,74560.94,1.59,0.0237,6e-05,1.07537]
[1776651010877,50.02,74550.71,1.59,0.02312,6e-05,1.05273]
[1776651016323,50.02,74548.18,1.59,0.02297,6e-05,1.04719]
[1776651021362,50.02,74548.2,1.59,0.02297,6e-05,1.04724]
[1776651022599,50.02,74548.2,1.59,0.02297,6e-05,1.04724]
[1776651022700,50.02,74548.1,1.59,0.02297,6e-05,1.04702]
[1776651028407,50.02,74550.95,1.59,0.02313,6e-05,1.05326]
[1776651029414,50.02,74559.45,1.59,0.02362,6e-05,1.07205]
[1776651034451,50.02,74560.83,1.59,0.02354,6e-05,1.06751]
[1776651037472,50.02,74552.19,1.59,0.02304,6e-05,1.04846]
[1776651038482,50.02,74546.36,1.59,0.02271,6e-05,1.03575]
[1776651042512,50.02,74534.82,1.59,0.02207,5e-05,1.01093]
[1776651047544,50.02,74535.04,1.59,0.02209,5e-05,1.0114]
[1776651052580,50.02,74531.66,1.59,0.0219,5e-05,1.00421]
[1776651057614,50.02,74531.48,1.59,0.02189,5e-05,1.00383]
[1776651062940,50.02,74532.0,1.59,0.02192,5e-05,1.00493]
[1776651068799,50.02,74532.35,1.59,0.02194,5e-05,1.00567]
[1776651068898,50.02,74532.95,1.59,0.02197,5e-05,1.00695]
[1776651074371,50.05,74532.95,1.59,0.02204,5e-05,1.00941]
[1776651079769,50.08,74533.7,1.59,0.02214,5e-05,1.01348]
[1776651084804,50.11,74532.12,1.59,0.02212,5e-05,1.01258]
[1776651089839,50.14,74531.52,1.59,0.02215,5e-05,1.01377]
[1776651091853,50.15,74530.58,1.59,0.02197,5e-05,1.0054]
[1776651099911,50.2,74530.35,1.59,0.02206,5e-05,1.00884]
[1776651104948,50.23,74529.26,1.59,0.02206,5e-05,1.00898]
[1776651107966,50.25,74515.94,1.59,0.02138,5e-05,0.98246]
[1776651108974,50.25,74508.75,1.59,0.02102,5e-05,0.96808]
[1776651115016,50.29,74503.81,1.59,0.02083,5e-05,0.96083]
[1776651120301,50.29,74502.27,1.59,0.02075,5e-05,0.95769]
[1776651128224,50.31,74503.57,1.59,0.02087,5e-05,0.96225]
[1776651128303,50.33,74503.58,1.59,0.02091,5e-05,0.96371]
[1776651131131,50.34,74499.08,1.59,0.0207,5e-05,0.95549]
[1776651133141,50.35,74492.3,1.59,0.02037,5e-05,0.94273]
[1776651134940,50.35,74492.3,1.59,0.02037,5e-05,0.94273]
[1776651136398,50.37,74490.38,1.59,0.02031,5e-05,0.94029]
[1776651137172,50.37,74489.66,1.59,0.02027,5e-05,0.93885]
[1776651139184,50.37,74484.85,1.59,0.02003,5e-05,0.92924]
[1776651141196,50.37,74478.56,1.59,0.01972,5e-05,0.9168]
[1776651145228,50.37,74471.95,1.59,0.01939,5e-05,0.90386]
[1776651150260,50.37,74470.47,1.59,0.01932,5e-05,0.90098]
[1776651152274,50.37,74468.01,1.59,0.01906,5e-05,0.88938]
[1776651156303,50.37,74461.72,1.59,0.01876,5e-05,0.87733]
[1776651161337,50.37,74462.24,1.59,0.01878,5e-05,0.87832]
[1776651166373,50.37,74462.99,1.59,0.01882,5e-05,0.87975]
[1776651172415,50.37,74466.1,1.59,0.01897,5e-05,0.88571]
[1776651177452,50.37,74458.82,1.59,0.01862,5e-05,0.87182]
[1776651182486,50.37,74455.22,1.59,0.01845,5e-05,0.86501]
[1776651187525,50.37,74453.47,1.59,0.01837,5e-05,0.86172]
[1776651192557,50.37,74451.57,1.59,0.01828,5e-05,0.85815]
[1776651197591,50.37,74451.12,1.59,0.01826,5e-05,0.85731]
[1776651202627,50.37,74448.67,1.59,0.01815,5e-05,0.85273]
[1776651207661,50.37,74449.53,1.59,0.01819,5e-05,0.85434]
[1776651213707,50.37,74448.43,1.59,0.018,5e-05,0.84565]
[1776651219745,50.37,74447.71,1.59,0.01797,5e-05,0.84432]
[1776651225475,50.37,74447.28,1.59,0.01795,5e-05,0.84352]
[1776651231053,50.37,74447.28,1.59,0.01795,5e-05,0.84352]
[1776651232840,50.37,74423.1,1.59,0.01687,4e-05,0.79968]
[1776651233863,50.37,74414.0,1.59,0.01648,4e-05,0.78364]
[1776651235550,50.37,74406.96,1.59,0.01618,4e-05,0.77141]
[1776651239886,50.37,74400.03,1.59,0.01589,4e-05,0.75955]
[1776651241901,50.37,74392.46,1.59,0.01558,4e-05,0.74672]
[1776651246308,50.37,74384.48,1.59,0.01526,4e-05,0.73338]
[1776651247941,50.37,74378.41,1.59,0.01502,4e-05,0.72335]
[1776651250525,50.37,74372.69,1.59,0.01479,4e-05,0.71401]
[1776651252980,50.37,74367.55,1.59,0.01459,4e-05,0.70569]
[1776651254009,50.37,74357.88,1.59,0.01422,4e-05,0.69025]
[1776651255002,50.37,74351.99,1.59,0.014,4e-05,0.68097]
[1776651261044,50.37,74353.12,1.59,0.01405,4e-05,0.68275]
[1776651264065,50.37,74360.01,1.59,0.01431,4e-05,0.69363]
[1776651269100,50.37,74366.47,1.59,0.01455,4e-05,0.70395]
[1776651273128,50.37,74377.16,1.59,0.01485,4e-05,0.71533]
[1776651278167,50.37,74379.03,1.59,0.01492,4e-05,0.71838]
[1776651283200,50.37,74379.24,1.59,0.01493,4e-05,0.71873]
[1776651288235,50.37,74380.47,1.59,0.01498,4e-05,0.72074]
[1776651289330,50.37,74380.47,1.59,0.01498,4e-05,0.72074]
[1776651289348,50.37,74384.54,1.59,0.01514,4e-05,0.72744]
[1776651290299,50.37,74384.54,1.59,0.01514,4e-05,0.72744]
[1776651290358,50.37,74387.81,1.59,0.01527,4e-05,0.73285]
[1776651294278,50.37,74394.87,1.59,0.01555,4e-05,0.74465]
[1776651301327,50.37,74395.03,1.59,0.01556,4e-05,0.74492]
[1776651302580,50.37,74384.64,1.59,0.01514,4e-05,0.7276]
[1776651302804,50.37,74384.64,1.59,0.01514,4e-05,0.7276]
[1776651303342,50.37,74384.64,1.59,0.01514,4e-05,0.7276]
[1776651304341,50.37,74384.64,1.59,0.01514,4e-05,0.7276]
[1776651304443,50.37,74362.27,1.59,0.01427,4e-05,0.69138]
[1776651307210,50.37,74361.5,1.59,0.01425,4e-05,0.69016]
[1776651307368,50.37,74360.57,1.59,0.01421,4e-05,0.68869]
[1776651308376,50.37,74347.76,1.59,0.01374,4e-05,0.66866]
[1776651313438,50.37,74343.67,1.59,0.01359,4e-05,0.66236]
[1776651314429,50.37,74336.9,1.59,0.01334,4e-05,0.65204]
[1776651315436,50.37,74315.83,1.59,0.01261,3e-05,0.62074]
[1776651317449,50.37,74310.97,1.59,0.01244,3e-05,0.61369]
[1776651320472,50.37,74319.37,1.59,0.01273,3e-05,0.62591]
[1776651322484,50.37,74310.7,1.59,0.01244,3e-05,0.6133]
[1776651327519,50.37,74314.41,1.59,0.01256,3e-05,0.61867]
[1776651332554,50.37,74326.56,1.59,0.01287,3e-05,0.63101]
[1776651335582,50.37,74334.89,1.59,0.01316,4e-05,0.64342]
[1776651340617,50.37,74334.77,1.59,0.01316,4e-05,0.64324]
[1776651345653,50.37,74334.86,1.59,0.01316,4e-05,0.64337]
[1776651346662,50.37,74343.72,1.59,0.01348,4e-05,0.65678]
[1776651347668,50.37,74348.76,1.59,0.01366,4e-05,0.6645]
[1776651348675,50.37,74356.96,1.59,0.01396,4e-05,0.67722]
[1776651349681,50.37,74363.88,1.59,0.01422,4e-05,0.6881]
[1776651350689,50.37,74369.61,1.59,0.01444,4e-05,0.69722]
[1776651356406,50.37,74373.7,1.59,0.01459,4e-05,0.70378]
[1776651361770,50.37,74376.25,1.59,0.01469,4e-05,0.7079]
[1776651364788,50.37,74382.75,1.59,0.01495,4e-05,0.71848]
[1776651369823,50.37,74385.55,1.59,0.01506,4e-05,0.72307]
[1776651373865,50.37,74390.34,1.59,0.01525,4e-05,0.73099]
[1776651374872,50.37,74395.72,1.59,0.01547,4e-05,0.73996]
[1776651376547,50.37,74401.55,1.59,0.0157,4e-05,0.74978]
[1776651379916,50.37,74409.77,1.59,0.01604,4e-05,0.7638]
[1776651384943,50.37,74406.35,1.59,0.0159,4e-05,0.75794]
[1776651389977,50.37,74409.39,1.59,0.01603,4e-05,0.76314]
[1776651395013,50.37,74401.97,1.59,0.0156,4e-05,0.74433]
[1776651396695,50.37,74397.11,1.59,0.0154,4e-05,0.73618]
[1776651399042,50.37,74403.11,1.59,0.01564,4e-05,0.74625]
[1776651403071,50.37,74413.6,1.59,0.01608,4e-05,0.76413]
[1776651406091,50.37,74420.2,1.59,0.01636,4e-05,0.77555]
[1776651411126,50.37,74420.25,1.59,0.01636,4e-05,0.77563]
[1776651416161,50.37,74423.55,1.59,0.0165,4e-05,0.78139]
[1776651421199,50.37,74426.6,1.59,0.01663,4e-05,0.78674]
[1776651426234,50.37,74427.1,1.59,0.01665,4e-05,0.78762]
[1776651429255,50.37,74431.87,1.59,0.01686,4e-05,0.79606]
[1776651431281,50.37,74441.78,1.59,0.0173,4e-05,0.8138]
[1776651434291,50.37,74436.58,1.59,0.01707,4e-05,0.80446]
[1776651439324,50.37,74438.48,1.59,0.01715,4e-05,0.80786]
[1776651444359,50.37,74440.5,1.59,0.01724,4e-05,0.8115]
[1776651449395,50.37,74441.63,1.59,0.01729,4e-05,0.81353]
[1776651454430,50.37,74443.93,1.59,0.01726,4e-05,0.81117]
[1776651459464,50.37,74441.91,1.59,0.01717,4e-05,0.80753]
[1776651460471,50.37,74434.89,1.59,0.01686,4e-05,0.79499]
[1776651467520,50.37,74434.96,1.59,0.01687,4e-05,0.79512]
[1776651472556,50.37,74437.56,1.59,0.01698,4e-05,0.79974]
[1776651474569,50.37,74442.21,1.59,0.01719,4e-05,0.80807]
[1776651479734,50.37,74444.7,1.59,0.0173,4e-05,0.81256]
[1776651485649,50.37,74458.24,1.59,0.01791,5e-05,0.8373]
[1776651486653,50.37,74465.64,1.59,0.01826,5e-05,0.85106]
[1776651488667,50.37,74471.72,1.59,0.01854,5e-05,0.86249]
[1776651490681,50.37,74462.51,1.59,0.01811,5e-05,0.84522]
[1776651495717,50.37,74463.83,1.59,0.01817,5e-05,0.84768]
[1776651500759,50.37,74467.49,1.59,0.01834,5e-05,0.85452]
[1776651505796,50.37,74469.87,1.59,0.01845,5e-05,0.859]
[1776651507807,50.37,74465.21,1.59,0.01824,5e-05,0.85025]
[1776651510829,50.37,74469.79,1.59,0.01845,5e-05,0.85885]
[1776651515866,50.37,74470.15,1.59,0.01833,5e-05,0.85278]
[1776651516875,50.37,74454.73,1.59,0.01762,5e-05,0.82422]
[1776651517880,50.37,74448.38,1.59,0.01733,4e-05,0.81268]
[1776651523920,50.37,74451.55,1.59,0.01747,5e-05,0.81842]
[1776651528956,50.37,74454.87,1.59,0.01762,5e-05,0.82447]
[1776651533991,50.37,74450.73,1.59,0.01743,5e-05,0.81693]
[1776651537686,50.37,74455.53,1.59,0.01765,5e-05,0.82568]
[1776651543056,50.37,74449.16,1.59,0.01736,4e-05,0.81409]
[1776651548091,50.37,74451.75,1.59,0.01748,5e-05,0.81879]
[1776651553127,50.37,74451.84,1.59,0.01748,5e-05,0.81895]
[1776651558160,50.37,74452.35,1.59,0.01751,5e-05,0.81988]
[1776651563197,50.37,74453.57,1.59,0.01756,5e-05,0.8221]
[1776651569238,50.37,74454.28,1.59,0.0176,5e-05,0.8234]
[1776651572259,50.37,74450.56,1.59,0.01729,4e-05,0.81007]
[1776651574277,50.37,74442.4,1.59,0.01693,4e-05,0.79544]
[1776651575283,50.37,74435.01,1.59,0.01661,4e-05,0.78237]
[1776651576290,50.37,74428.54,1.59,0.01633,4e-05,0.77106]
[1776651580318,50.37,74424.09,1.59,0.01614,4e-05,0.76336]
[1776651586362,50.37,74426.62,1.59,0.01625,4e-05,0.76773]
[1776651591396,50.37,74429.24,1.59,0.01636,4e-05,0.77228]
[1776651594491,50.37,74398.14,1.59,0.01507,4e-05,0.71963]
[1776651595484,50.37,74383.45,1.59,0.0145,4e-05,0.69576]
[1776651601470,50.37,74383.21,1.59,0.01449,4e-05,0.69537]
[1776651602477,50.37,74390.85,1.59,0.01479,4e-05,0.7077]
[1776651607513,50.37,74396.08,1.59,0.01499,4e-05,0.71624]
[1776651608519,50.37,74402.33,1.59,0.01524,4e-05,0.72655]
[1776651610532,50.37,74397.75,1.59,0.01506,4e-05,0.71899]
[1776651615567,50.37,74395.91,1.59,0.01499,4e-05,0.71596]
[1776651618589,50.37,74401.76,1.59,0.01522,4e-05,0.72561]
[1776651620602,50.37,74396.96,1.59,0.01503,4e-05,0.71769]
[1776651626644,50.37,74398.24,1.59,0.01508,4e-05,0.71979]
[1776651631680,50.37,74406.83,1.59,0.0153,4e-05,0.72792]
[1776651636716,50.37,74407.85,1.59,0.01534,4e-05,0.72961]
[1776651642756,50.37,74408.47,1.59,0.01537,4e-05,0.73065]
[1776651645777,50.37,74401.23,1.59,0.01508,4e-05,0.71865]
[1776651650821,50.37,74400.25,1.59,0.01504,4e-05,0.71704]
[1776651656865,50.37,74408.56,1.59,0.01537,4e-05,0.7308]
[1776651661898,50.37,74406.99,1.59,0.01531,4e-05,0.72818]
[1776651664916,50.37,74400.61,1.59,0.01505,4e-05,0.71763]
[1776651669954,50.37,74399.56,1.59,0.01501,4e-05,0.7159]
[1776651672969,50.37,74391.25,1.59,0.01468,4e-05,0.70236]
[1776651679011,50.37,74389.36,1.59,0.01461,4e-05,0.69931]
[1776651683040,50.37,74376.63,1.59,0.01412,4e-05,0.67903]
[1776651688075,50.37,74374.44,1.59,0.01404,4e-05,0.67559]
[1776651690089,50.37,74369.89,1.59,0.01387,4e-05,0.66848]
[1776651695124,50.37,74370.38,1.59,0.01377,4e-05,0.66346]
[1776651700161,50.37,74368.91,1.59,0.01371,4e-05,0.66118]
[1776651705195,50.37,74366.48,1.59,0.01363,4e-05,0.65744]
[1776651710230,50.37,74369.24,1.59,0.01373,4e-05,0.66169]
[1776651715265,50.37,74370.18,1.59,0.01376,4e-05,0.66315]
[1776651720299,50.37,74369.65,1.59,0.01374,4e-05,0.66233]
[1776651723321,50.37,74379.83,1.59,0.01412,4e-05,0.67821]
[1776651724327,50.37,74390.24,1.59,0.01452,4e-05,0.69477]
[1776651729362,50.37,74391.59,1.59,0.01457,4e-05,0.69694]
[1776651736413,50.37,74390.51,1.59,0.01453,4e-05,0.6952]
[1776651745478,50.37,74390.51,1.59,0.01453,4e-05,0.6952]
[1776651748496,50.37,74395.98,1.59,0.01475,4e-05,0.70403]
[1776651750515,50.37,74381.05,1.59,0.01417,4e-05,0.68014]
[1776651751523,50.37,74371.11,1.59,0.01368,4e-05,0.65881]
[1776651752525,50.37,74366.43,1.59,0.01351,4e-05,0.65163]
[1776651758565,50.37,74365.34,1.59,0.01347,4e-05,0.64997]
[1776651763601,50.37,74364.88,1.59,0.01345,4e-05,0.64927]
[1776651768638,50.37,74366.09,1.59,0.0135,4e-05,0.65111]
[1776651773671,50.37,74366.95,1.59,0.01353,4e-05,0.65243]
[1776651778706,50.37,74368.3,1.59,0.01358,4e-05,0.65449]
[1776651782734,50.37,74372.87,1.59,0.01375,4e-05,0.66153]
[1776651787770,50.37,74376.51,1.59,0.01388,4e-05,0.66718]
[1776651792804,50.37,74379.13,1.59,0.01398,4e-05,0.67127]
[1776651797839,50.37,74376.28,1.59,0.01387,4e-05,0.66682]
[1776651802874,50.37,74377.73,1.59,0.01393,4e-05,0.66908]
[1776651804888,50.37,74382.45,1.59,0.0141,4e-05,0.67648]
[1776651807910,50.37,74387.51,1.59,0.0143,4e-05,0.68448]
[1776651812956,50.37,74405.9,1.59,0.01489,4e-05,0.70811]
[1776651817991,50.37,74403.76,1.59,0.01481,4e-05,0.70462]
[1776651820011,50.37,74408.26,1.59,0.01499,4e-05,0.71197]
[1776651825036,50.37,74407.84,1.59,0.01497,4e-05,0.71129]
[1776651830070,50.37,74407.7,1.59,0.01497,4e-05,0.71106]
[1776651835106,50.37,74407.7,1.59,0.01497,4e-05,0.71106]
[1776651838128,50.37,74413.28,1.59,0.01519,4e-05,0.72025]
[1776651843162,50.37,74417.53,1.59,0.01536,4e-05,0.72731]
[1776651848198,50.37,74419.63,1.59,0.01545,4e-05,0.73082]
[1776651855248,50.37,74420.96,1.59,0.0155,4e-05,0.73304]
[1776651858267,50.37,74430.39,1.59,0.01589,4e-05,0.749]
[1776651866324,50.37,74432.66,1.59,0.01599,4e-05,0.75288]
[1776651870038,50.37,74437.58,1.59,0.0162,4e-05,0.76135]
[1776651871402,50.37,74445.62,1.59,0.01641,4e-05,0.76893]
[1776651877403,50.37,74445.87,1.59,0.01642,4e-05,0.76937]
[1776651881432,50.37,74439.85,1.59,0.01617,4e-05,0.75892]
[1776651886571,50.37,74444.02,1.59,0.01634,4e-05,0.76614]
[1776651886574,50.37,74454.44,1.59,0.0168,4e-05,0.78443]
[1776651888653,50.37,74459.95,1.59,0.01704,4e-05,0.79423]
[1776651895292,50.37,74463.13,1.59,0.01719,4e-05,0.79994]
[1776651894524,50.37,74452.28,1.59,0.0167,4e-05,0.78061]
[1776651900254,50.37,74453.54,1.59,0.01676,4e-05,0.78284]
[1776651905602,50.37,74454.11,1.59,0.01678,4e-05,0.78385]
[1776651910636,50.37,74454.32,1.59,0.01679,4e-05,0.78422]
[1776651914664,50.37,74449.11,1.59,0.01656,4e-05,0.77503]
[1776651920094,50.37,74449.17,1.59,0.01657,4e-05,0.77514]
[1776651920160,50.37,74440.71,1.59,0.0162,4e-05,0.76041]
[1776651925742,50.37,74436.64,1.59,0.01603,4e-05,0.7534]
[1776651931784,50.37,74437.25,1.59,0.01593,4e-05,0.74812]
[1776651936819,50.37,74434.34,1.59,0.0158,4e-05,0.74316]
[1776651944875,50.37,74434.59,1.59,0.01581,4e-05,0.74359]
[1776651949910,50.37,74434.06,1.59,0.01579,4e-05,0.74269]
[1776651955952,50.37,74433.73,1.59,0.01578,4e-05,0.74213]
[1776651960989,50.37,74434.65,1.59,0.01582,4e-05,0.74369]
[1776651966026,50.37,74431.67,1.59,0.01569,4e-05,0.73864]
[1776651972067,50.37,74432.27,1.59,0.01572,4e-05,0.73965]
[1776651980813,50.37,74433.07,1.59,0.01575,4e-05,0.74101]
[1776651983145,50.37,74419.83,1.59,0.01521,4e-05,0.71882]
[1776651988179,50.37,74417.91,1.59,0.01513,4e-05,0.71564]
[1776651989187,50.37,74411.06,1.59,0.01485,4e-05,0.70441]
[1776651994222,50.37,74413.46,1.59,0.01483,4e-05,0.70225]
[1776651995229,50.37,74426.57,1.59,0.01535,4e-05,0.72385]
[1776652000269,50.37,74429.45,1.59,0.01547,4e-05,0.72866]
[1776652006310,50.37,74431.02,1.59,0.01554,4e-05,0.7313]
[1776652008323,50.37,74425.8,1.59,0.01532,4e-05,0.72256]
[1776652011024,50.37,74419.54,1.59,0.01507,4e-05,0.7122]
[1776652016380,50.37,74419.31,1.59,0.01506,4e-05,0.71182]
[1776652022423,50.37,74422.37,1.59,0.01518,4e-05,0.71687]
[1776652027464,50.37,74423.36,1.59,0.01522,4e-05,0.71851]
[1776652031487,50.37,74432.56,1.59,0.0156,4e-05,0.73389]
[1776652036523,50.37,74434.29,1.59,0.01567,4e-05,0.73681]
[1776652039547,50.37,74423.04,1.59,0.01521,4e-05,0.71798]
[1776652044580,50.37,74424.11,1.59,0.01525,4e-05,0.71975]
[1776652046189,50.37,74429.64,1.59,0.01548,4e-05,0.72898]
[1776652047599,50.37,74443.4,1.59,0.01606,4e-05,0.75233]
[1776652052635,50.37,74450.84,1.59,0.01624,4e-05,0.75879]
[1776652057668,50.37,74455.05,1.59,0.01643,4e-05,0.76611]
[1776652062705,50.37,74454.47,1.59,0.0164,4e-05,0.7651]
[1776652071448,50.37,74455.26,1.59,0.01644,4e-05,0.76648]
[1776652074789,50.37,74468.61,1.59,0.01702,4e-05,0.79005]
[1776652079824,50.37,74471.93,1.59,0.01717,5e-05,0.796]
[1776652084859,50.37,74473.83,1.59,0.01726,5e-05,0.79942]
[1776652088076,50.37,74464.14,1.59,0.01683,4e-05,0.7821]
[1776652090238,50.37,74458.19,1.59,0.01656,4e-05,0.7716]
[1776652095938,50.37,74455.31,1.59,0.01644,4e-05,0.76656]
[1776652101979,50.37,74455.46,1.59,0.01644,4e-05,0.76683]
[1776652105367,50.37,74460.11,1.59,0.01665,4e-05,0.77498]
[1776652108445,50.37,74467.34,1.59,0.01697,4e-05,0.78779]
[1776652114066,50.37,74469.31,1.59,0.01692,4e-05,0.78474]
[1776652116080,50.37,74473.93,1.59,0.01713,5e-05,0.79299]
[1776652118093,50.37,74478.92,1.59,0.01735,5e-05,0.80199]
[1776652123649,50.37,74480.12,1.59,0.01741,5e-05,0.80416]
[1776652129170,50.37,74481.74,1.59,0.01748,5e-05,0.8071]
[1776652134199,50.37,74480.75,1.59,0.01744,5e-05,0.8053]
[1776652140247,50.37,74484.05,1.59,0.01759,5e-05,0.81131]
[1776652145288,50.37,74483.84,1.59,0.01758,5e-05,0.81093]
[1776652151328,50.37,74479.89,1.59,0.0174,5e-05,0.80374]
[1776652157370,50.37,74479.35,1.59,0.01737,5e-05,0.80276]
[1776652163412,50.37,74478.37,1.59,0.01733,5e-05,0.80099]
[1776652168451,50.37,74478.72,1.59,0.01734,5e-05,0.80162]
[1776652171471,50.37,74477.85,1.59,0.01717,5e-05,0.79342]
[1776652173521,50.37,74467.21,1.59,0.01669,4e-05,0.77448]
[1776652175496,50.37,74462.25,1.59,0.01647,4e-05,0.76578]
[1776652182545,50.37,74460.61,1.59,0.0164,4e-05,0.76291]
[1776652187581,50.37,74460.29,1.59,0.01639,4e-05,0.76236]
[1776652193623,50.37,74459.83,1.59,0.01637,4e-05,0.76156]
[1776652198658,50.37,74459.75,1.59,0.01637,4e-05,0.76142]
[1776652202043,50.37,74473.89,1.59,0.01699,4e-05,0.78633]
[1776652204699,50.37,74478.67,1.59,0.01721,5e-05,0.7949]
[1776652207720,50.37,74484.81,1.59,0.01749,5e-05,0.80601]
[1776652208728,50.37,74489.73,1.59,0.01771,5e-05,0.81499]
[1776652212164,50.37,74498.18,1.59,0.01811,5e-05,0.8306]
[1776652217791,50.37,74498.55,1.59,0.01813,5e-05,0.83129]
[1776652222828,50.37,74497.42,1.59,0.01807,5e-05,0.82919]
[1776652228587,50.37,74493.88,1.59,0.01791,5e-05,0.82263]
[1776652232998,50.37,74492.46,1.59,0.0177,5e-05,0.81326]
[1776652239944,50.37,74493.24,1.59,0.01774,5e-05,0.81469]
[1776652242679,50.37,74480.32,1.59,0.01714,5e-05,0.79124]
[1776652248000,50.37,74478.01,1.59,0.01704,5e-05,0.7871]
[1776652253036,50.37,74477.1,1.59,0.017,4e-05,0.78548]
[1776652258071,50.37,74476.33,1.59,0.01696,4e-05,0.7841]
[1776652263106,50.37,74475.94,1.59,0.01695,4e-05,0.78341]
[1776652264132,50.37,74462.26,1.59,0.01634,4e-05,0.75933]
[1776652269157,50.37,74461.56,1.59,0.01631,4e-05,0.75812]
[1776652270840,50.37,74460.74,1.59,0.01628,4e-05,0.7567]
[1776652271717,50.37,74460.74,1.59,0.01628,4e-05,0.7567]
[1776652271161,50.37,74455.83,1.59,0.01606,4e-05,0.74822]
[1776652274183,50.37,74450.0,1.59,0.01582,4e-05,0.73825]
[1776652275508,50.37,74455.54,1.59,0.01605,4e-05,0.74772]
[1776652280226,50.37,74449.5,1.59,0.0158,4e-05,0.7374]
[1776652285259,50.37,74446.62,1.59,0.01567,4e-05,0.73252]
[1776652290294,50.37,74446.89,1.59,0.01569,4e-05,0.73298]
[1776652295329,50.37,74448.69,1.59,0.01563,4e-05,0.72972]
[1776652300364,50.37,74449.21,1.59,0.01565,4e-05,0.73059]
[1776652305399,50.37,74448.57,1.59,0.01563,4e-05,0.72951]
[1776652309932,50.37,74448.6,1.59,0.01563,4e-05,0.72956]
[1776652309937,50.37,74448.6,1.59,0.01563,4e-05,0.72956]
[1776652310834,50.37,74448.57,1.59,0.01563,4e-05,0.72951]
[1776652312478,50.37,74448.7,1.59,0.01563,4e-05,0.72973]
[1776652313194,50.37,74448.61,1.59,0.01563,4e-05,0.72958]
[1776652313199,50.37,74448.61,1.59,0.01563,4e-05,0.72958]
[1776652314120,50.37,74448.61,1.59,0.01563,4e-05,0.72958]
[1776652314508,50.37,74448.61,1.59,0.01563,4e-05,0.72958]
[1776652315992,50.37,74448.78,1.59,0.01564,4e-05,0.72987]
[1776652316478,50.37,74450.27,1.59,0.0157,4e-05,0.73238]
[1776652317485,50.37,74455.48,1.59,0.01592,4e-05,0.74124]
[1776652318596,50.37,74455.48,1.59,0.01592,4e-05,0.74124]
[1776652318648,50.37,74456.72,1.59,0.01597,4e-05,0.74336]
[1776652324534,50.37,74459.16,1.59,0.01608,4e-05,0.74755]
[1776652331588,50.37,74457.41,1.59,0.016,4e-05,0.74455]
[1776652332683,50.37,74457.41,1.59,0.016,4e-05,0.74455]
[1776652332780,50.37,74447.19,1.59,0.01557,4e-05,0.72719]
[1776652332874,50.37,74447.19,1.59,0.01557,4e-05,0.72719]
[1776652338633,50.37,74445.79,1.59,0.01551,4e-05,0.72483]
[1776652343669,50.37,74446.77,1.59,0.01555,4e-05,0.72648]
[1776652345683,50.37,74456.0,1.59,0.01594,4e-05,0.74213]
[1776652350719,50.37,74458.63,1.59,0.01605,4e-05,0.74664]
[1776652355756,50.37,74459.23,1.59,0.01595,4e-05,0.74128]
[1776652360789,50.37,74458.28,1.59,0.01591,4e-05,0.73965]
[1776652364817,50.37,74451.32,1.59,0.01561,4e-05,0.72785]
[1776652368847,50.37,74445.68,1.59,0.01538,4e-05,0.71839]
[1776652373880,50.37,74446.33,1.59,0.0154,4e-05,0.71947]
[1776652378916,50.37,74446.5,1.59,0.01541,4e-05,0.71976]
[1776652381036,50.37,74446.3,1.59,0.0154,4e-05,0.71942]
[1776652381047,50.37,74446.3,1.59,0.0154,4e-05,0.71942]
[1776652381722,50.37,74446.3,1.59,0.0154,4e-05,0.71942]
[1776652382565,50.37,74446.53,1.59,0.01541,4e-05,0.71981]
[1776652382644,50.37,74441.95,1.59,0.01522,4e-05,0.71218]
[1776652383662,50.37,74425.9,1.59,0.01458,4e-05,0.68597]
[1776652388992,50.37,74428.99,1.59,0.0147,4e-05,0.69095]
[1776652392133,50.37,74429.53,1.59,0.01472,4e-05,0.69183]
[1776652392142,50.37,74429.53,1.59,0.01472,4e-05,0.69183]
[1776652392947,50.37,74429.91,1.59,0.01474,4e-05,0.69244]
[1776652393858,50.37,74429.91,1.59,0.01474,4e-05,0.69244]
[1776652399062,50.37,74427.83,1.59,0.01465,4e-05,0.68908]
[1776652403804,50.37,74418.03,1.59,0.01427,4e-05,0.67339]
[1776652409135,50.37,74420.67,1.59,0.01437,4e-05,0.67759]
[1776652411151,50.37,74419.51,1.59,0.0142,4e-05,0.66974]
[1776652415178,50.37,74415.13,1.59,0.01404,4e-05,0.66285]
[1776652421220,50.37,74413.33,1.59,0.01397,4e-05,0.66003]
[1776652425248,50.37,74419.75,1.59,0.01421,4e-05,0.67012]
[1776652426256,50.37,74426.3,1.59,0.01447,4e-05,0.68055]
[1776652428805,50.37,74426.87,1.59,0.01449,4e-05,0.68146]
[1776652428834,50.37,74426.87,1.59,0.01449,4e-05,0.68146]
[1776652428861,50.37,74433.34,1.59,0.01475,4e-05,0.6919]
[1776652430658,50.37,74433.34,1.59,0.01475,4e-05,0.6919]
[1776652430726,50.37,74442.38,1.59,0.01511,4e-05,0.70668]
[1776652432491,50.37,74442.38,1.59,0.01511,4e-05,0.70668]
[1776652433396,50.37,74445.32,1.59,0.01523,4e-05,0.71154]
[1776652434601,50.37,74445.03,1.59,0.01522,4e-05,0.71106]
[1776652435981,50.37,74444.88,1.59,0.01522,4e-05,0.71081]
[1776652436325,50.37,74444.42,1.59,0.0152,4e-05,0.71005]
[1776652437620,50.37,74444.42,1.59,0.0152,4e-05,0.71005]
[1776652437637,50.37,74444.42,1.59,0.0152,4e-05,0.71005]
[1776652437721,50.37,74452.91,1.59,0.01555,4e-05,0.72422]
[1776652438665,50.37,74452.91,1.59,0.01555,4e-05,0.72422]
[1776652443736,50.37,74452.54,1.59,0.01553,4e-05,0.7236]
[1776652443747,50.37,74452.54,1.59,0.01553,4e-05,0.7236]
[1776652447418,50.37,74441.81,1.59,0.01509,4e-05,0.70574]
[1776652448477,50.37,74441.81,1.59,0.01509,4e-05,0.70574]
[1776652448847,50.37,74441.81,1.59,0.01509,4e-05,0.70574]
[1776652448550,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652449137,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652449215,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652450875,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652450972,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652451066,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652452906,50.37,74436.98,1.59,0.01489,4e-05,0.69782]
[1776652454454,50.37,74442.44,1.59,0.01512,4e-05,0.70678]
[1776652457959,50.37,74442.43,1.59,0.01512,4e-05,0.70676]
[1776652457964,50.37,74442.43,1.59,0.01512,4e-05,0.70676]
[1776652459469,50.37,74442.76,1.59,0.01513,4e-05,0.70731]
[1776652461043,50.37,74442.75,1.59,0.01513,4e-05,0.70729]
[1776652466537,50.37,74444.77,1.59,0.01521,4e-05,0.71063]
[1776652471573,50.37,74446.57,1.59,0.01516,4e-05,0.70739]
[1776652474767,50.37,74447.25,1.59,0.01519,4e-05,0.70851]
[1776652474808,50.37,74460.54,1.59,0.01574,4e-05,0.73077]
[1776652476611,50.37,74466.16,1.59,0.01598,4e-05,0.74034]
[1776652477147,50.37,74466.16,1.59,0.01598,4e-05,0.74034]
[1776652477520,50.37,74466.16,1.59,0.01598,4e-05,0.74034]
[1776652477616,50.37,74466.12,1.59,0.01598,4e-05,0.74028]
[1776652478440,50.37,74466.12,1.59,0.01598,4e-05,0.74028]
[1776652478622,50.37,74452.75,1.59,0.01541,4e-05,0.71766]
[1776652480352,50.37,74449.05,1.59,0.01526,4e-05,0.71149]
[1776652481489,50.37,74449.31,1.59,0.01527,4e-05,0.71193]
[1776652482014,50.37,74447.86,1.59,0.01521,4e-05,0.70952]
[1776652482019,50.37,74447.86,1.59,0.01521,4e-05,0.70952]
[1776652482939,50.37,74447.86,1.59,0.01521,4e-05,0.70952]
[1776652483498,50.37,74447.54,1.59,0.0152,4e-05,0.70899]
[1776652488694,50.37,74446.24,1.59,0.01514,4e-05,0.70684]
[1776652493695,50.37,74446.75,1.59,0.01516,4e-05,0.70768]
[1776652493755,50.37,74446.53,1.59,0.01516,4e-05,0.70732]
[1776652495752,50.37,74496.07,1.59,0.01731,5e-05,0.79296]
[1776652500787,50.37,74494.27,1.59,0.01722,5e-05,0.78971]
[1776652504085,50.37,74494.72,1.59,0.01724,5e-05,0.79052]
[1776652504822,50.37,74491.62,1.59,0.0171,5e-05,0.78495]
[1776652505827,50.37,74484.07,1.59,0.01676,4e-05,0.77151]
[1776652509487,50.37,74481.72,1.59,0.01666,4e-05,0.76736]
[1776652509857,50.37,74480.61,1.59,0.01661,4e-05,0.76541]
[1776652510081,50.37,74480.61,1.59,0.01661,4e-05,0.76541]
[1776652510327,50.37,74480.61,1.59,0.01661,4e-05,0.76541]
[1776652510863,50.37,74485.01,1.59,0.0168,4e-05,0.77317]
[1776652511869,50.37,74489.46,1.59,0.017,5e-05,0.78109]
[1776652512048,50.37,74489.46,1.59,0.017,5e-05,0.78109]
[1776652518306,50.37,74487.55,1.59,0.01692,4e-05,0.77768]
[1776652523957,50.37,74480.45,1.59,0.0166,4e-05,0.76513]
[1776652525969,50.37,74475.87,1.59,0.0164,4e-05,0.75712]
[1776652531003,50.37,74476.25,1.59,0.01628,4e-05,0.75128]
[1776652536038,50.37,74470.34,1.59,0.01603,4e-05,0.74109]
[1776652541077,50.37,74469.39,1.59,0.01598,4e-05,0.73946]
[1776652546112,50.37,74471.11,1.59,0.01606,4e-05,0.74241]
[1776652551151,50.37,74470.29,1.59,0.01602,4e-05,0.741]
[1776652554859,50.37,74475.17,1.59,0.01623,4e-05,0.74941]
[1776652560211,50.37,74475.83,1.59,0.01626,4e-05,0.75055]
[1776652562981,50.37,74484.68,1.59,0.01665,4e-05,0.76601]
[1776652563342,50.37,74494.91,1.59,0.01711,5e-05,0.78419]
[1776652566258,50.37,74500.77,1.59,0.01738,5e-05,0.79475]
[1776652569279,50.37,74506.03,1.59,0.01763,5e-05,0.80432]
[1776652570286,50.37,74511.0,1.59,0.01786,5e-05,0.81344]
[1776652575321,50.37,74513.82,1.59,0.01799,5e-05,0.81866]
[1776652580357,50.37,74520.73,1.59,0.01832,5e-05,0.83154]
[1776652585392,50.37,74519.7,1.59,0.01827,5e-05,0.82961]
[1776652590426,50.37,74517.67,1.59,0.01818,5e-05,0.82582]
[1776652594817,50.37,74511.91,1.59,0.01776,5e-05,0.8083]
[1776652597475,50.37,74516.7,1.59,0.01798,5e-05,0.81714]
[1776652602818,50.37,74520.25,1.59,0.01815,5e-05,0.82373]
[1776652608552,50.37,74520.06,1.59,0.01814,5e-05,0.82338]
[1776652613591,50.37,74519.74,1.59,0.01813,5e-05,0.82278]
[1776652619630,50.37,74516.93,1.59,0.018,5e-05,0.81756]
[1776652624664,50.37,74516.86,1.59,0.01799,5e-05,0.81743]
[1776652627685,50.37,74522.8,1.59,0.01828,5e-05,0.8285]
[1776652633303,50.37,74519.36,1.59,0.01811,5e-05,0.82208]
[1776652639769,50.37,74519.61,1.59,0.01812,5e-05,0.82254]
[1776652644805,50.37,74520.15,1.59,0.01815,5e-05,0.82355]
[1776652649839,50.37,74522.69,1.59,0.01827,5e-05,0.82829]
[1776652654875,50.37,74523.29,1.59,0.01815,5e-05,0.8225]
[1776652659911,50.37,74519.58,1.59,0.01798,5e-05,0.8156]
[1776652664945,50.37,74520.12,1.59,0.018,5e-05,0.81661]
[1776652667975,50.37,74507.06,1.59,0.01739,5e-05,0.79267]
[1776652669998,50.37,74502.57,1.59,0.01718,5e-05,0.78457]
[1776652675050,50.37,74503.2,1.59,0.01721,5e-05,0.7857]
[1776652680065,50.37,74503.88,1.59,0.01724,5e-05,0.78692]
[1776652683095,50.37,74498.96,1.59,0.01702,5e-05,0.7781]
[1776652684094,50.37,74489.55,1.59,0.01659,4e-05,0.76143]
[1776652685101,50.37,74483.78,1.59,0.01634,4e-05,0.75135]
[1776652688406,50.37,74482.76,1.59,0.0163,4e-05,0.74958]
[1776652689379,50.37,74482.71,1.59,0.01629,4e-05,0.74949]
[1776652695168,50.37,74482.83,1.59,0.0163,4e-05,0.7497]
[1776652699645,50.37,74484.33,1.59,0.01636,4e-05,0.7523]
[1776652699654,50.37,74484.33,1.59,0.01636,4e-05,0.7523]
[1776652702218,50.37,74490.42,1.59,0.01663,4e-05,0.76296]
[1776652707253,50.37,74492.17,1.59,0.01671,4e-05,0.76604]
[1776652709266,50.37,74486.1,1.59,0.01644,4e-05,0.75539]
[1776652714302,50.37,74489.18,1.59,0.01644,4e-05,0.75422]
[1776652715993,50.37,74495.74,1.59,0.01673,4e-05,0.76573]
[1776652721353,50.37,74497.53,1.59,0.01681,5e-05,0.7689]
[1776652726388,50.37,74495.71,1.59,0.01673,4e-05,0.76568]
[1776652727891,50.37,74495.71,1.59,0.01673,4e-05,0.76568]
[1776652728089,50.37,74495.71,1.59,0.01673,4e-05,0.76568]
[1776652733437,50.37,74497.24,1.59,0.0168,5e-05,0.76839]
[1776652738471,50.37,74495.02,1.59,0.0167,4e-05,0.76446]
[1776652746202,50.37,74494.81,1.59,0.01669,4e-05,0.76409]
[1776652750555,50.37,74499.93,1.59,0.01692,5e-05,0.77316]
[1776652754925,50.37,74503.72,1.59,0.01709,5e-05,0.77993]
[1776652754938,50.37,74503.72,1.59,0.01709,5e-05,0.77993]
[1776652757064,50.37,74504.09,1.59,0.01711,5e-05,0.78059]
[1776652757829,50.37,74503.96,1.59,0.01711,5e-05,0.78036]
[1776652762244,50.37,74504.72,1.59,0.01714,5e-05,0.78172]
[1776652762624,50.37,74503.92,1.59,0.0171,5e-05,0.78029]
[1776652762926,50.37,74503.92,1.59,0.0171,5e-05,0.78029]
[1776652762931,50.37,74503.92,1.59,0.0171,5e-05,0.78029]
[1776652764154,50.37,74504.48,1.59,0.01713,5e-05,0.78129]
[1776652764686,50.37,74504.17,1.59,0.01711,5e-05,0.78074]
[1776652765903,50.37,74504.61,1.59,0.01714,5e-05,0.78152]
[1776652765922,50.37,74504.61,1.59,0.01714,5e-05,0.78152]
[1776652768552,50.37,74504.51,1.59,0.01713,5e-05,0.78135]
[1776652768823,50.37,74504.51,1.59,0.01713,5e-05,0.78135]
[1776652768924,50.37,74491.89,1.59,0.01656,4e-05,0.75896]
[1776652772712,50.37,74488.71,1.59,0.01628,4e-05,0.74686]
[1776652777746,50.37,74483.3,1.59,0.01605,4e-05,0.73752]
[1776652779760,50.37,74477.49,1.59,0.0158,4e-05,0.7276]
[1776652784796,50.37,74479.82,1.59,0.0159,4e-05,0.73156]
[1776652789831,50.37,74480.66,1.59,0.01593,4e-05,0.733]
[1776652794066,50.37,74481.22,1.59,0.01596,4e-05,0.73396]
[1776652794272,50.37,74480.95,1.59,0.01595,4e-05,0.73349]
[1776652795313,50.37,74518.14,1.59,0.01762,5e-05,0.79927]
[1776652800572,50.37,74514.56,1.59,0.01745,5e-05,0.79274]
[1776652806207,50.37,74509.97,1.59,0.01724,5e-05,0.78444]
[1776652806302,50.37,74492.12,1.59,0.01643,4e-05,0.75279]
[1776652807959,50.37,74487.76,1.59,0.01624,4e-05,0.74521]
[1776652811522,50.37,74491.46,1.59,0.0164,4e-05,0.75164]
[1776652813585,50.37,74491.28,1.59,0.0164,4e-05,0.75133]
[1776652816698,50.37,74496.4,1.59,0.01662,4e-05,0.76029]
[1776652822057,50.37,74497.73,1.59,0.01668,4e-05,0.76263]
[1776652824073,50.37,74492.51,1.59,0.01645,4e-05,0.75347]
[1776652829108,50.37,74493.3,1.59,0.01649,4e-05,0.75485]
[1776652833135,50.37,74501.45,1.59,0.01671,4e-05,0.76256]
[1776652835151,50.37,74508.99,1.59,0.01705,5e-05,0.77596]
[1776652840184,50.37,74509.67,1.59,0.01708,5e-05,0.77718]
[1776652845220,50.37,74507.56,1.59,0.01699,5e-05,0.7734]
[1776652850256,50.37,74510.1,1.59,0.0171,5e-05,0.77795]
[1776652855291,50.37,74510.84,1.59,0.01714,5e-05,0.77927]
[1776652857201,50.37,74510.14,1.59,0.01711,5e-05,0.77802]
[1776652857214,50.37,74510.14,1.59,0.01711,5e-05,0.77802]
[1776652862338,50.37,74510.81,1.59,0.01714,5e-05,0.77922]
[1776652868232,50.37,74511.59,1.59,0.01717,5e-05,0.78062]
[1776652873415,50.37,74518.63,1.59,0.0175,5e-05,0.79335]
[1776652875438,50.37,74508.83,1.59,0.01705,5e-05,0.77567]
[1776652876449,50.37,74494.79,1.59,0.01641,4e-05,0.75088]
[1776652881480,50.37,74494.38,1.59,0.0164,4e-05,0.75017]
[1776652884502,50.37,74489.21,1.59,0.01617,4e-05,0.7412]
[1776652885482,50.37,74489.21,1.59,0.01617,4e-05,0.7412]
[1776652885595,50.37,74487.34,1.59,0.01609,4e-05,0.73798]
[1776652891550,50.37,74491.18,1.59,0.01612,4e-05,0.73808]
[1776652897262,50.37,74492.66,1.59,0.01618,4e-05,0.74064]
[1776652902627,50.37,74490.91,1.59,0.01611,4e-05,0.73762]
[1776652907667,50.37,74491.23,1.59,0.01612,4e-05,0.73817]
[1776652910954,50.37,74491.18,1.59,0.01612,4e-05,0.73808]
[1776652910973,50.37,74491.18,1.59,0.01612,4e-05,0.73808]
[1776652911122,50.37,74491.18,1.59,0.01612,4e-05,0.73808]
[1776652911207,50.37,74491.18,1.59,0.01612,4e-05,0.73808]
[1776652912702,50.37,74483.97,1.59,0.01581,4e-05,0.72575]
[1776652917736,50.37,74481.67,1.59,0.01571,4e-05,0.72185]
[1776652921764,50.37,74476.1,1.59,0.01547,4e-05,0.71247]
[1776652927476,50.37,74475.03,1.59,0.01543,4e-05,0.71067]
[1776652928814,50.37,74468.79,1.59,0.01517,4e-05,0.7003]
[1776652930828,50.37,74463.98,1.59,0.01497,4e-05,0.69238]
[1776652932843,50.37,74459.51,1.59,0.01479,4e-05,0.68509]
[1776652937877,50.37,74456.57,1.59,0.01467,4e-05,0.68033]
[1776652942912,50.37,74456.15,1.59,0.01465,4e-05,0.67965]
[1776652947950,50.37,74457.38,1.59,0.0147,4e-05,0.68164]
[1776652953243,50.37,74456.29,1.59,0.01466,4e-05,0.67987]
[1776652953558,50.37,74447.05,1.59,0.01416,4e-05,0.659]
[1776652954996,50.37,74440.62,1.59,0.01391,4e-05,0.64892]
[1776652960101,50.37,74440.86,1.59,0.01392,4e-05,0.64929]
[1776652961045,50.37,74456.75,1.59,0.01455,4e-05,0.67445]
[1776652962050,50.37,74461.86,1.59,0.01475,4e-05,0.6827]
[1776652965071,50.37,74466.68,1.59,0.01495,4e-05,0.69055]
[1776652970106,50.37,74466.65,1.59,0.01495,4e-05,0.6905]
[1776652975140,50.37,74466.61,1.59,0.01495,4e-05,0.69044]
[1776652980175,50.37,74468.99,1.59,0.01504,4e-05,0.69434]
[1776652983196,50.37,74462.79,1.59,0.01479,4e-05,0.68421]
[1776652985072,50.37,74462.52,1.59,0.01478,4e-05,0.68377]
[1776652985084,50.37,74462.52,1.59,0.01478,4e-05,0.68377]
[1776652990245,50.37,74462.5,1.59,0.01478,4e-05,0.68374]
[1776652992259,50.37,74477.87,1.59,0.01541,4e-05,0.70906]
[1776652993776,50.37,74479.86,1.59,0.0155,4e-05,0.71239]
[1776652994273,50.37,74484.45,1.59,0.01569,4e-05,0.72013]
[1776652994820,50.37,74484.45,1.59,0.01569,4e-05,0.72013]
[1776652998185,50.37,74485.6,1.59,0.01574,4e-05,0.72207]
[1776652998196,50.37,74485.6,1.59,0.01574,4e-05,0.72207]
[1776652998299,50.37,74485.42,1.59,0.01573,4e-05,0.72177]
[1776653001322,50.37,74480.64,1.59,0.01553,4e-05,0.7137]
[1776653006358,50.37,74479.06,1.59,0.01546,4e-05,0.71105]
[1776653007364,50.37,74471.35,1.59,0.01514,4e-05,0.69823]
[1776653011392,50.37,74469.33,1.59,0.01493,4e-05,0.68863]
[1776653013418,50.37,74468.68,1.59,0.0149,4e-05,0.68757]
[1776653013513,50.37,74460.24,1.59,0.01456,4e-05,0.67389]
[1776653019449,50.37,74459.76,1.59,0.01454,4e-05,0.67312]
[1776653023476,50.37,74464.04,1.59,0.01471,4e-05,0.68002]
[1776653025491,50.37,74454.48,1.59,0.01433,4e-05,0.66468]
[1776653030526,50.37,74452.57,1.59,0.01425,4e-05,0.66165]
[1776653035561,50.37,74448.61,1.59,0.0141,4e-05,0.6554]
[1776653040596,50.37,74448.32,1.59,0.01409,4e-05,0.65494]
[1776653045632,50.37,74450.55,1.59,0.01417,4e-05,0.65845]
[1776653050668,50.37,74450.64,1.59,0.01418,4e-05,0.6586]
[1776653052981,50.37,74452.65,1.59,0.01426,4e-05,0.66178]
[1776653053687,50.37,74452.62,1.59,0.01426,4e-05,0.66173]
[1776653054694,50.37,74458.14,1.59,0.01447,4e-05,0.67052]
[1776653055702,50.37,74464.52,1.59,0.01473,4e-05,0.6808]
[1776653056720,50.37,74459.21,1.59,0.01452,4e-05,0.67224]
[1776653061743,50.37,74460.46,1.59,0.01457,4e-05,0.67425]
[1776653068471,50.37,74464.67,1.59,0.01474,4e-05,0.68104]
[1776653069799,50.37,74470.62,1.59,0.01498,4e-05,0.69074]
[1776653074834,50.37,74473.93,1.59,0.01499,4e-05,0.68989]
[1776653079869,50.37,74473.64,1.59,0.01497,4e-05,0.68942]
[1776653084904,50.37,74472.49,1.59,0.01493,4e-05,0.68754]
[1776653089939,50.37,74473.36,1.59,0.01496,4e-05,0.68896]
[1776653093969,50.37,74512.2,1.59,0.01664,5e-05,0.75491]
[1776653094976,50.37,74523.55,1.59,0.01715,5e-05,0.77509]
[1776653096323,50.37,74528.0,1.59,0.01736,5e-05,0.78311]
[1776653102024,50.37,74528.77,1.59,0.0174,5e-05,0.7845]
[1776653106054,50.37,74522.4,1.59,0.0171,5e-05,0.77302]
[1776653106996,50.37,74522.4,1.59,0.0171,5e-05,0.77302]
[1776653107095,50.37,74515.06,1.59,0.01676,5e-05,0.75996]
[1776653110081,50.37,74508.8,1.59,0.01648,4e-05,0.74895]
[1776653112095,50.37,74504.21,1.59,0.01628,4e-05,0.74096]
[1776653112820,50.37,74504.21,1.59,0.01628,4e-05,0.74096]
[1776653113102,50.37,74510.16,1.59,0.01654,4e-05,0.75133]
[1776653118140,50.37,74510.21,1.59,0.01655,4e-05,0.75142]
[1776653123173,50.37,74506.98,1.59,0.0164,4e-05,0.74578]
[1776653128208,50.37,74505.6,1.59,0.01634,4e-05,0.74337]
[1776653133244,50.37,74506.33,1.59,0.01623,4e-05,0.73805]
[1776653138277,50.37,74506.34,1.59,0.01623,4e-05,0.73807]
[1776653142306,50.37,74496.55,1.59,0.01581,4e-05,0.72128]
[1776653147342,50.37,74496.94,1.59,0.01582,4e-05,0.72194]
[1776653152375,50.37,74496.59,1.59,0.01581,4e-05,0.72135]
[1776653157411,50.37,74496.96,1.59,0.01582,4e-05,0.72198]
[1776653160431,50.37,74491.53,1.59,0.01559,4e-05,0.71278]
[1776653163565,50.37,74489.01,1.59,0.01548,4e-05,0.70855]
[1776653163611,50.37,74488.12,1.59,0.01545,4e-05,0.70706]
[1776653169496,50.37,74488.13,1.59,0.01545,4e-05,0.70708]
[1776653174530,50.37,74487.53,1.59,0.01542,4e-05,0.70607]
[1776653175720,50.37,74487.53,1.59,0.01542,4e-05,0.70607]
[1776653175767,50.37,74487.53,1.59,0.01542,4e-05,0.70607]
[1776653175740,50.37,74483.5,1.59,0.01525,4e-05,0.69936]
[1776653176547,50.37,74483.5,1.59,0.01525,4e-05,0.69936]
[1776653181579,50.37,74483.44,1.59,0.01525,4e-05,0.69926]
[1776653186616,50.37,74478.27,1.59,0.01503,4e-05,0.69072]
[1776653193664,50.37,74475.65,1.59,0.01479,4e-05,0.68016]
[1776653198700,50.37,74476.57,1.59,0.01483,4e-05,0.68166]
[1776653203736,50.37,74476.29,1.59,0.01482,4e-05,0.6812]
[1776653209777,50.37,74475.92,1.59,0.01481,4e-05,0.6806]
[1776653215822,50.37,74476.29,1.59,0.01482,4e-05,0.6812]
[1776653219855,50.37,74463.81,1.59,0.01432,4e-05,0.66113]
[1776653224891,50.37,74459.54,1.59,0.01415,4e-05,0.65437]
[1776653229928,50.37,74459.51,1.59,0.01415,4e-05,0.65432]
[1776653234960,50.37,74461.67,1.59,0.01423,4e-05,0.65773]
[1776653238807,50.37,74460.74,1.59,0.0142,4e-05,0.65626]
[1776653238905,50.37,74460.78,1.59,0.0142,4e-05,0.65633]
[1776653241378,50.37,74460.95,1.59,0.0142,4e-05,0.65659]
[1776653242871,50.37,74460.88,1.59,0.0142,4e-05,0.65648]
[1776653242937,50.37,74460.9,1.59,0.0142,4e-05,0.65652]
[1776653248054,50.37,74459.27,1.59,0.01414,4e-05,0.65394]
[1776653255103,50.37,74459.1,1.59,0.014,4e-05,0.64759]
[1776653258125,50.37,74466.51,1.59,0.0143,4e-05,0.65927]
[1776653263161,50.37,74464.49,1.59,0.01422,4e-05,0.65607]
[1776653268195,50.37,74462.21,1.59,0.01413,4e-05,0.65247]
[1776653269883,50.37,74455.4,1.59,0.01386,4e-05,0.64182]
[1776653275243,50.37,74443.24,1.59,0.0134,4e-05,0.62313]
[1776653280278,50.37,74442.6,1.59,0.01337,4e-05,0.62216]
[1776653285318,50.37,74444.67,1.59,0.01345,4e-05,0.6253]
[1776653287327,50.37,74450.13,1.59,0.01366,4e-05,0.63366]
[1776653288335,50.37,74455.78,1.59,0.01388,4e-05,0.64241]
[1776653293369,50.37,74457.97,1.59,0.01396,4e-05,0.64582]
[1776653298410,50.37,74463.74,1.59,0.01419,4e-05,0.65489]
[1776653303441,50.37,74467.25,1.59,0.01433,4e-05,0.66045]
[1776653308477,50.37,74468.05,1.59,0.01436,4e-05,0.66172]
[1776653310490,50.37,74480.53,1.59,0.01486,4e-05,0.68183]
[1776653315525,50.37,74483.48,1.59,0.01485,4e-05,0.68035]
[1776653324588,50.37,74481.8,1.59,0.01478,4e-05,0.67762]
[1776653330631,50.37,74481.49,1.59,0.01477,4e-05,0.67712]
[1776653337680,50.37,74482.04,1.59,0.01479,4e-05,0.67801]
[1776653342715,50.37,74484.21,1.59,0.01488,4e-05,0.68154]
[1776653347753,50.37,74487.07,1.59,0.015,4e-05,0.68622]
[1776653353802,50.37,74485.22,1.59,0.01492,4e-05,0.68319]
[1776653358829,50.37,74487.82,1.59,0.01503,4e-05,0.68746]
[1776653363863,50.37,74487.77,1.59,0.01503,4e-05,0.68737]
[1776653366884,50.37,74482.19,1.59,0.0148,4e-05,0.67825]
[1776653370931,50.37,74502.98,1.59,0.01567,4e-05,0.71272]
[1776653371924,50.37,74515.02,1.59,0.01606,4e-05,0.7267]
[1776653376957,50.37,74503.58,1.59,0.01556,4e-05,0.70725]
[1776653382002,50.37,74504.07,1.59,0.01558,4e-05,0.70808]
[1776653387032,50.37,74498.35,1.59,0.01534,4e-05,0.6985]
[1776653390054,50.37,74494.02,1.59,0.01516,4e-05,0.69132]
[1776653395089,50.37,74498.22,1.59,0.01533,4e-05,0.69828]
[1776653400128,50.37,74499.0,1.59,0.01537,4e-05,0.69958]
[1776653405327,50.37,74502.12,1.59,0.0155,4e-05,0.7048]
[1776653405774,50.37,74493.7,1.59,0.01514,4e-05,0.69079]
[1776653407187,50.37,74477.57,1.59,0.01448,4e-05,0.66455]
[1776653413230,50.37,74478.17,1.59,0.01451,4e-05,0.66551]
[1776653418263,50.37,74477.88,1.59,0.01449,4e-05,0.66505]
[1776653423304,50.37,74479.53,1.59,0.01456,4e-05,0.6677]
[1776653428333,50.37,74478.04,1.59,0.0145,4e-05,0.66531]
[1776653431017,50.37,74460.4,1.59,0.01368,4e-05,0.63146]
[1776653432361,50.37,74465.66,1.59,0.01388,4e-05,0.6396]
[1776653438403,50.37,74466.25,1.59,0.0139,4e-05,0.64052]
[1776653443438,50.37,74469.41,1.59,0.01403,4e-05,0.64546]
[1776653448473,50.37,74479.7,1.59,0.01444,4e-05,0.66175]
[1776653453508,50.37,74479.17,1.59,0.01442,4e-05,0.6609]
[1776653458544,50.37,74477.77,1.59,0.01436,4e-05,0.65867]
[1776653463578,50.37,74478.64,1.59,0.01439,4e-05,0.66005]
[1776653464587,50.37,74478.67,1.59,0.0144,4e-05,0.6601]
[1776653470628,50.37,74478.79,1.59,0.0144,4e-05,0.66029]
[1776653475664,50.37,74479.5,1.59,0.01443,4e-05,0.66143]
[1776653478685,50.37,74486.91,1.59,0.01473,4e-05,0.67335]
[1776653483720,50.37,74487.07,1.59,0.01474,4e-05,0.67361]
[1776653489768,50.37,74488.12,1.59,0.01478,4e-05,0.67532]
[1776653490770,50.37,74481.24,1.59,0.0145,4e-05,0.66421]
[1776653491778,50.37,74477.94,1.59,0.01424,4e-05,0.65275]
[1776653496812,50.37,74481.68,1.59,0.01439,4e-05,0.6587]
[1776653501845,50.37,74482.5,1.59,0.01442,4e-05,0.66001]
[1776653506884,50.37,74482.27,1.59,0.01441,4e-05,0.65964]
[1776653511920,50.37,74482.19,1.59,0.01441,4e-05,0.65951]
[1776653519985,50.37,74481.78,1.59,0.01439,4e-05,0.65886]
[1776653526061,50.37,74480.94,1.59,0.01436,4e-05,0.65752]
[1776653530090,50.37,74473.45,1.59,0.01406,4e-05,0.64568]
[1776653535126,50.37,74472.17,1.59,0.01401,4e-05,0.64367]
[1776653540462,50.37,74472.3,1.59,0.01401,4e-05,0.64387]
[1776653548217,50.37,74472.26,1.59,0.01401,4e-05,0.64381]
[1776653553254,50.37,74473.49,1.59,0.01393,4e-05,0.63962]
[1776653557286,50.37,74466.71,1.59,0.01367,4e-05,0.62911]
[1776653562317,50.37,74465.65,1.59,0.01363,4e-05,0.62748]
[1776653567354,50.37,74468.13,1.59,0.01372,4e-05,0.6313]
[1776653573404,50.37,74468.21,1.59,0.01373,4e-05,0.63142]
[1776653579445,50.37,74466.98,1.59,0.01368,4e-05,0.62953]
[1776653585486,50.37,74466.87,1.59,0.01367,4e-05,0.62936]
[1776653590520,50.37,74466.48,1.59,0.01366,4e-05,0.62876]
[1776653595556,50.37,74471.37,1.59,0.01385,4e-05,0.63632]
[1776653600591,50.37,74469.04,1.59,0.01376,4e-05,0.63271]
[1776653605627,50.37,74469.12,1.59,0.01376,4e-05,0.63283]
[1776653606722,50.37,74462.46,1.59,0.01351,4e-05,0.62259]
[1776653612280,50.37,74464.92,1.59,0.01347,4e-05,0.62035]
[1776653618717,50.37,74463.74,1.59,0.01343,4e-05,0.61855]
[1776653624759,50.37,74463.58,1.59,0.01342,4e-05,0.61831]
[1776653629795,50.37,74465.42,1.59,0.01349,4e-05,0.62111]
[1776653634831,50.37,74460.37,1.59,0.0133,4e-05,0.61344]
[1776653639866,50.37,74458.85,1.59,0.01324,4e-05,0.61115]
[1776653643894,50.37,74463.48,1.59,0.01342,4e-05,0.61815]
[1776653646919,50.37,74468.05,1.59,0.01359,4e-05,0.62513]
[1776653651951,50.37,74469.29,1.59,0.01364,4e-05,0.62704]
[1776653662022,50.37,74468.29,1.59,0.0136,4e-05,0.6255]
[1776653668065,50.37,74468.16,1.59,0.0136,4e-05,0.6253]
[1776653673101,50.37,74468.33,1.59,0.01348,4e-05,0.61954]
[1776653676121,50.37,74477.59,1.59,0.01384,4e-05,0.63379]
[1776653677128,50.37,74483.45,1.59,0.01407,4e-05,0.64294]
[1776653682163,50.37,74483.1,1.59,0.01405,4e-05,0.64239]
[1776653692041,50.37,74482.15,1.59,0.01402,4e-05,0.6409]
[1776653692306,50.37,74500.32,1.59,0.01475,4e-05,0.66986]
[1776653698275,50.37,74502.0,1.59,0.01482,4e-05,0.67259]
[1776653699282,50.37,74490.9,1.59,0.01436,4e-05,0.65472]
[1776653705324,50.37,74487.2,1.59,0.01422,4e-05,0.64885]
[1776653708949,50.37,74486.67,1.59,0.01419,4e-05,0.64801]
[1776653711063,50.37,74483.98,1.59,0.01409,4e-05,0.64377]
[1776653712781,50.37,74484.67,1.59,0.01412,4e-05,0.64486]
[1776653712800,50.37,74484.67,1.59,0.01412,4e-05,0.64486]
[1776653714400,50.37,74492.96,1.59,0.01445,4e-05,0.65801]
[1776653715427,50.37,74492.96,1.59,0.01445,4e-05,0.65801]
[1776653715433,50.37,74492.96,1.59,0.01445,4e-05,0.65801]
[1776653719430,50.37,74500.19,1.59,0.01474,4e-05,0.66965]
[1776653721445,50.37,74508.31,1.59,0.01508,4e-05,0.68292]
[1776653726478,50.37,74506.66,1.59,0.01501,4e-05,0.68021]
[1776653731513,50.37,74507.84,1.59,0.01493,4e-05,0.67575]
[1776653736548,50.37,74505.28,1.59,0.01482,4e-05,0.67158]
[1776653741584,50.37,74506.07,1.59,0.01485,4e-05,0.67287]
[1776653746618,50.37,74504.6,1.59,0.01479,4e-05,0.67047]
[1776653753346,50.37,74504.38,1.59,0.01478,4e-05,0.67012]
[1776653755218,50.37,74495.8,1.59,0.01443,4e-05,0.65629]
[1776653759711,50.37,74482.08,1.59,0.01388,4e-05,0.63465]
[1776653761127,50.37,74482.08,1.59,0.01388,4e-05,0.63465]
[1776653761917,50.37,74480.53,1.59,0.01382,4e-05,0.63224]
[1776653765753,50.37,74476.23,1.59,0.01366,4e-05,0.6256]
[1776653770791,50.37,74475.84,1.59,0.01364,4e-05,0.625]
[1776653773486,50.37,74468.6,1.59,0.01336,4e-05,0.61395]
[1776653775824,50.37,74463.62,1.59,0.01317,4e-05,0.60643]
[1776653780861,50.37,74458.81,1.59,0.013,4e-05,0.59925]
[1776653782112,50.37,74458.81,1.59,0.013,4e-05,0.59925]
[1776653782117,50.37,74453.26,1.59,0.01279,4e-05,0.59104]
[1776653788918,50.37,74451.22,1.59,0.01272,4e-05,0.58804]
[1776653791937,50.37,74449.93,1.59,0.01255,4e-05,0.58036]
[1776653795964,50.37,74442.94,1.59,0.0123,4e-05,0.57028]
[1776653800999,50.37,74441.2,1.59,0.01224,4e-05,0.5678]
[1776653806034,50.37,74443.71,1.59,0.01233,4e-05,0.57138]
[1776653811074,50.37,74444.34,1.59,0.01235,4e-05,0.57229]
[1776653818110,50.37,74443.87,1.59,0.01233,4e-05,0.57161]
[1776653824329,50.37,74443.93,1.59,0.01233,4e-05,0.5717]
[1776653828189,50.37,74452.21,1.59,0.01263,4e-05,0.58367]
[1776653833223,50.37,74452.65,1.59,0.01265,4e-05,0.58432]
[1776653838262,50.37,74453.92,1.59,0.01269,4e-05,0.58617]
[1776653843297,50.37,74453.55,1.59,0.01268,4e-05,0.58563]
[1776653849339,50.37,74453.81,1.59,0.01269,4e-05,0.58601]
[1776653854374,50.37,74460.55,1.59,0.01281,4e-05,0.59005]
[1776653859411,50.37,74461.25,1.59,0.01284,4e-05,0.59109]
[1776653864444,50.37,74457.71,1.59,0.01271,4e-05,0.58588]
[1776653869480,50.37,74457.28,1.59,0.01269,4e-05,0.58526]
[1776653874514,50.37,74457.77,1.59,0.01271,4e-05,0.58597]
[1776653879549,50.37,74457.04,1.59,0.01268,4e-05,0.5849]
[1776653884584,50.37,74456.89,1.59,0.01268,4e-05,0.58468]
[1776653885591,50.37,74463.06,1.59,0.01291,4e-05,0.59376]
[1776653890626,50.37,74465.3,1.59,0.01299,4e-05,0.59708]
[1776653892640,50.37,74472.07,1.59,0.01324,4e-05,0.60721]
[1776653897688,50.37,74477.36,1.59,0.01344,4e-05,0.61523]
[1776653902714,50.37,74481.89,1.59,0.01362,4e-05,0.62215]
[1776653908656,50.37,74482.05,1.59,0.01363,4e-05,0.6224]
[1776653909765,50.37,74458.57,1.59,0.01274,4e-05,0.58714]
[1776653911779,50.37,74454.5,1.59,0.01247,4e-05,0.5754]
[1776653916817,50.37,74458.74,1.59,0.01262,4e-05,0.58155]
[1776653922855,50.37,74459.86,1.59,0.01267,4e-05,0.58319]
[1776653927890,50.37,74462.73,1.59,0.01277,4e-05,0.58739]
[1776653929318,50.37,74445.48,1.59,0.01215,4e-05,0.56248]
[1776653930910,50.37,74433.58,1.59,0.01174,3e-05,0.54579]
[1776653932337,50.37,74422.32,1.59,0.01136,3e-05,0.53037]
[1776653937960,50.37,74423.85,1.59,0.01141,3e-05,0.53245]
[1776653943429,50.37,74422.64,1.59,0.01137,3e-05,0.5308]
[1776653949037,50.37,74426.8,1.59,0.01151,3e-05,0.53646]
[1776653954764,50.37,74425.94,1.59,0.01148,3e-05,0.53529]
[1776653960126,50.37,74424.14,1.59,0.01142,3e-05,0.53284]
[1776653965162,50.37,74423.38,1.59,0.01139,3e-05,0.53181]
[1776653970197,50.37,74426.62,1.59,0.0115,3e-05,0.53622]
[1776653976240,50.37,74427.4,1.59,0.01141,3e-05,0.53177]
[1776653983227,50.37,74426.67,1.59,0.01139,3e-05,0.53078]
[1776653988327,50.37,74428.15,1.59,0.01144,3e-05,0.53279]
[1776653993363,50.37,74424.6,1.59,0.01132,3e-05,0.52798]
[1776653995377,50.37,74418.66,1.59,0.01113,3e-05,0.52]
[1776654000414,50.37,74418.76,1.59,0.01113,3e-05,0.52014]
[1776654005449,50.37,74421.83,1.59,0.01123,3e-05,0.52425]
[1776654010484,50.37,74420.77,1.59,0.01119,3e-05,0.52282]
[1776654015522,50.37,74420.92,1.59,0.0112,3e-05,0.52303]
[1776654021561,50.37,74420.9,1.59,0.0112,3e-05,0.523]
[1776654024582,50.37,74425.6,1.59,0.01135,3e-05,0.52933]
[1776654025600,50.37,74433.98,1.59,0.01164,3e-05,0.54077]
[1776654030625,50.37,74438.71,1.59,0.0118,3e-05,0.54732]
[1776654031634,50.37,74437.76,1.59,0.01165,3e-05,0.54041]
[1776654036671,50.37,74437.86,1.59,0.01165,3e-05,0.54054]
[1776654041702,50.37,74436.26,1.59,0.0116,3e-05,0.53834]
[1776654042708,50.37,74425.35,1.59,0.01123,3e-05,0.52352]
[1776654047744,50.37,74423.6,1.59,0.01117,3e-05,0.52117]
[1776654052781,50.37,74423.46,1.59,0.01117,3e-05,0.52099]
[1776654057822,50.37,74427.6,1.59,0.01131,3e-05,0.52655]
[1776654062852,50.37,74423.83,1.59,0.01118,3e-05,0.52148]
[1776654067895,50.37,74421.53,1.59,0.01111,3e-05,0.51841]
[1776654068893,50.37,74415.89,1.59,0.01092,3e-05,0.51094]
[1776654070908,50.37,74410.41,1.59,0.01075,3e-05,0.50376]
[1776654075949,50.37,74406.75,1.59,0.01063,3e-05,0.49901]
[1776654080999,50.37,74414.48,1.59,0.01088,3e-05,0.50908]
[1776654084001,50.37,74421.9,1.59,0.01112,3e-05,0.5189]
[1776654089405,50.37,74422.45,1.59,0.01114,3e-05,0.51964]
[1776654091054,50.37,74416.88,1.59,0.01085,3e-05,0.50687]
[1776654093173,50.37,74407.19,1.59,0.01054,3e-05,0.4943]
[1776654095787,50.37,74400.54,1.59,0.01033,3e-05,0.48582]
[1776654101121,50.37,74394.13,1.59,0.01014,3e-05,0.47776]
[1776654106155,50.37,74391.48,1.59,0.01006,3e-05,0.47446]
[1776654111191,50.37,74392.86,1.59,0.0101,3e-05,0.47617]
[1776654117236,50.37,74392.44,1.59,0.01009,3e-05,0.47565]
[1776654119250,50.37,74387.94,1.59,0.00995,3e-05,0.47008]
[1776654124285,50.37,74386.93,1.59,0.00992,3e-05,0.46883]
[1776654129319,50.37,74382.81,1.59,0.0098,3e-05,0.46379]
[1776654130325,50.37,74375.65,1.59,0.00959,3e-05,0.45512]
[1776654135364,50.37,74372.77,1.59,0.00951,3e-05,0.45167]
[1776654139390,50.37,74367.59,1.59,0.00936,3e-05,0.44553]
[1776654144432,50.37,74364.74,1.59,0.00928,3e-05,0.44217]
[1776654151472,50.37,74363.68,1.59,0.00915,3e-05,0.43608]
[1776654156510,50.37,74363.22,1.59,0.00914,3e-05,0.43554]
[1776654161543,50.37,74360.92,1.59,0.00908,3e-05,0.43288]
[1776654166577,50.37,74363.26,1.59,0.00914,3e-05,0.43559]
[1776654168814,50.37,74378.2,1.59,0.00956,3e-05,0.45321]
[1776654170812,50.37,74387.47,1.59,0.00983,3e-05,0.46443]
[1776654172869,50.37,74387.47,1.59,0.00983,3e-05,0.46443]
[1776654172930,50.37,74386.26,1.59,0.0098,3e-05,0.46295]
[1776654175641,50.37,74399.21,1.59,0.01019,3e-05,0.47896]
[1776654176648,50.37,74406.27,1.59,0.0104,3e-05,0.48788]
[1776654181686,50.37,74410.52,1.59,0.01053,3e-05,0.49331]
[1776654186721,50.37,74410.74,1.59,0.01054,3e-05,0.49359]
[1776654187728,50.37,74405.81,1.59,0.01039,3e-05,0.48729]
[1776654192764,50.37,74409.1,1.59,0.01049,3e-05,0.49149]
[1776654197802,50.37,74410.73,1.59,0.01054,3e-05,0.49358]
[1776654203847,50.37,74411.01,1.59,0.01055,3e-05,0.49394]
[1776654208877,50.37,74412.73,1.59,0.0106,3e-05,0.49615]
[1776654211900,50.37,74412.28,1.59,0.01048,3e-05,0.4903]
[1776654218953,50.37,74413.28,1.59,0.01051,3e-05,0.49158]
[1776654223982,50.37,74407.31,1.59,0.01033,3e-05,0.48397]
[1776654229021,50.37,74406.4,1.59,0.0103,3e-05,0.48282]
[1776654234053,50.37,74406.62,1.59,0.0103,3e-05,0.4831]
[1776654239087,50.37,74405.2,1.59,0.01026,3e-05,0.48131]
[1776654244122,50.37,74404.62,1.59,0.01024,3e-05,0.48058]
[1776654249158,50.37,74398.85,1.59,0.01007,3e-05,0.47336]
[1776654253188,50.37,74403.41,1.59,0.01021,3e-05,0.47906]
[1776654258221,50.37,74401.28,1.59,0.01014,3e-05,0.47639]
[1776654265271,50.37,74401.99,1.59,0.01016,3e-05,0.47728]
[1776654270306,50.37,74389.45,1.59,0.00979,3e-05,0.46179]
[1776654271312,50.37,74384.84,1.59,0.00955,3e-05,0.4512]
[1776654277064,50.37,74385.62,1.59,0.00957,3e-05,0.45214]
[1776654282391,50.37,74379.18,1.59,0.00939,3e-05,0.44447]
[1776654287425,50.37,74379.1,1.59,0.00939,3e-05,0.44437]
[1776654292461,50.37,74379.32,1.59,0.00939,3e-05,0.44463]
[1776654299510,50.37,74378.68,1.59,0.00937,3e-05,0.44388]
[1776654304546,50.37,74378.14,1.59,0.00936,3e-05,0.44324]
[1776654309581,50.37,74377.63,1.59,0.00934,3e-05,0.44264]
[1776654314615,50.37,74378.31,1.59,0.00936,3e-05,0.44344]
[1776654319653,50.37,74379.17,1.59,0.00939,3e-05,0.44446]
[1776654322675,50.37,74374.34,1.59,0.00925,3e-05,0.43877]
[1776654327707,50.37,74374.18,1.59,0.00925,3e-05,0.43859]
[1776654333749,50.37,74375.15,1.59,0.00918,3e-05,0.43484]
[1776654341805,50.37,74374.56,1.59,0.00916,3e-05,0.43415]
[1776654346845,50.37,74375.65,1.59,0.00919,3e-05,0.43542]
[1776654351875,50.37,74375.21,1.59,0.00918,3e-05,0.43491]
[1776654357918,50.37,74375.08,1.59,0.00917,3e-05,0.43475]
[1776654362953,50.37,74379.98,1.59,0.00931,3e-05,0.44048]
[1776654367991,50.37,74381.88,1.59,0.00936,3e-05,0.44272]
[1776654373023,50.37,74383.8,1.59,0.00942,3e-05,0.44499]
[1776654379066,50.37,74384.53,1.59,0.00944,3e-05,0.44586]
[1776654384099,50.37,74386.75,1.59,0.0095,3e-05,0.4485]
[1776654389133,50.37,74387.06,1.59,0.00951,3e-05,0.44887]
[1776654391148,50.37,74386.82,1.59,0.0094,3e-05,0.44362]
[1776654396183,50.37,74387.2,1.59,0.00941,3e-05,0.44407]
[1776654401219,50.37,74390.32,1.59,0.0095,3e-05,0.44778]
[1776654406253,50.37,74392.69,1.59,0.00957,3e-05,0.45061]
[1776654411293,50.37,74393.48,1.59,0.0096,3e-05,0.45156]
[1776654413303,50.37,74383.42,1.59,0.00931,3e-05,0.43961]
[1776654418340,50.37,74385.48,1.59,0.00937,3e-05,0.44203]
[1776654423455,50.37,74381.95,1.59,0.00927,3e-05,0.43788]
[1776654429415,50.37,74382.98,1.59,0.00929,3e-05,0.43909]
[1776654431430,50.37,74373.15,1.59,0.00902,3e-05,0.42767]
[1776654436464,50.37,74373.85,1.59,0.00904,3e-05,0.42848]
[1776654441499,50.37,74376.84,1.59,0.00912,3e-05,0.43193]
[1776654446536,50.37,74378.01,1.59,0.00916,3e-05,0.43329]
[1776654451571,50.37,74392.41,1.59,0.00946,3e-05,0.44528]
[1776654453584,50.37,74404.24,1.59,0.00981,3e-05,0.45953]
[1776654454594,50.37,74409.11,1.59,0.00995,3e-05,0.4655]
[1776654459626,50.37,74406.35,1.59,0.00987,3e-05,0.46211]
[1776654461640,50.37,74395.7,1.59,0.00956,3e-05,0.44921]
[1776654466677,50.37,74389.31,1.59,0.00937,3e-05,0.44161]
[1776654471711,50.37,74383.57,1.59,0.00921,3e-05,0.43487]
[1776654476034,50.37,74374.03,1.59,0.00895,3e-05,0.42386]
[1776654481783,50.37,74374.92,1.59,0.00897,3e-05,0.42487]
[1776654486910,50.37,74376.94,1.59,0.00903,3e-05,0.42719]
[1776654492858,50.37,74376.3,1.59,0.00901,3e-05,0.42645]
[1776654497894,50.37,74374.62,1.59,0.00896,3e-05,0.42453]
[1776654502928,50.37,74370.61,1.59,0.00885,3e-05,0.41996]
[1776654507967,50.37,74371.34,1.59,0.00887,3e-05,0.42079]
[1776654511991,50.37,74371.01,1.59,0.00877,3e-05,0.41564]
[1776654517027,50.37,74372.61,1.59,0.00881,3e-05,0.41745]
[1776654522069,50.37,74372.65,1.59,0.00881,3e-05,0.41749]
[1776654527102,50.37,74372.94,1.59,0.00882,3e-05,0.41782]
[1776654532137,50.37,74372.37,1.59,0.0088,3e-05,0.41717]
[1776654538179,50.37,74371.32,1.59,0.00877,3e-05,0.41599]
[1776654542207,50.37,74383.28,1.59,0.0091,3e-05,0.42964]
[1776654543214,50.37,74388.9,1.59,0.00926,3e-05,0.43618]
[1776654548250,50.37,74389.87,1.59,0.00929,3e-05,0.43732]
[1776654553285,50.37,74391.83,1.59,0.00934,3e-05,0.43962]
[1776654558319,50.37,74391.67,1.59,0.00934,3e-05,0.43944]
[1776654564363,50.37,74393.71,1.59,0.0094,3e-05,0.44184]
[1776654568390,50.37,74398.09,1.59,0.00952,3e-05,0.44705]
[1776654573426,50.37,74404.29,1.59,0.0096,3e-05,0.44945]
[1776654574433,50.37,74410.18,1.59,0.00977,3e-05,0.45657]
[1776654579468,50.37,74413.11,1.59,0.00986,3e-05,0.46015]
[1776654584503,50.37,74414.8,1.59,0.00991,3e-05,0.46222]
[1776654589537,50.37,74414.76,1.59,0.00991,3e-05,0.46217]
[1776654594573,50.37,74412.97,1.59,0.00986,3e-05,0.45998]
[1776654597596,50.37,74401.33,1.59,0.00951,3e-05,0.44591]
[1776654602646,50.37,74401.58,1.59,0.00952,3e-05,0.4462]
[1776654607681,50.37,74402.34,1.59,0.00954,3e-05,0.44711]
[1776654612716,50.37,74406.08,1.59,0.00965,3e-05,0.45161]
[1776654617751,50.37,74406.51,1.59,0.00966,3e-05,0.45212]
[1776654623409,50.37,74407.42,1.59,0.00969,3e-05,0.45322]
[1776654623485,50.37,74415.85,1.59,0.00994,3e-05,0.46352]
[1776654628828,50.37,74419.13,1.59,0.01004,3e-05,0.46757]
[1776654633863,50.37,74422.3,1.59,0.01003,3e-05,0.46632]
[1776654638898,50.37,74422.41,1.59,0.01003,3e-05,0.46645]
[1776654643932,50.37,74419.79,1.59,0.00995,3e-05,0.46321]
[1776654648972,50.37,74419.95,1.59,0.00996,3e-05,0.46341]
[1776654654005,50.37,74419.92,1.59,0.00996,3e-05,0.46337]
[1776654659041,50.37,74420.03,1.59,0.00996,3e-05,0.46351]
[1776654662073,50.37,74434.44,1.59,0.0104,3e-05,0.48156]
[1776654667105,50.37,74430.91,1.59,0.01029,3e-05,0.47709]
[1776654672141,50.37,74430.17,1.59,0.01027,3e-05,0.47615]
[1776654677178,50.37,74411.52,1.59,0.00971,3e-05,0.45311]
[1776654682211,50.37,74411.37,1.59,0.0097,3e-05,0.45292]
[1776654686244,50.37,74405.42,1.59,0.00953,3e-05,0.44577]
[1776654687285,50.37,74412.8,1.59,0.00974,3e-05,0.45466]
[1776654693406,50.37,74413.42,1.59,0.00966,3e-05,0.45032]
[1776654699334,50.37,74417.23,1.59,0.00977,3e-05,0.45493]
[1776654705379,50.37,74418.16,1.59,0.0098,3e-05,0.45607]
[1776654710412,50.37,74416.82,1.59,0.00976,3e-05,0.45443]
[1776654715448,50.37,74416.72,1.59,0.00975,3e-05,0.45431]
[1776654721489,50.37,74415.67,1.59,0.00972,3e-05,0.45304]
[1776654726525,50.37,74416.2,1.59,0.00974,3e-05,0.45368]
[1776654731559,50.37,74418.56,1.59,0.00981,3e-05,0.45655]
[1776654734581,50.37,74425.83,1.59,0.01003,3e-05,0.4655]
[1776654735588,50.37,74434.36,1.59,0.01029,3e-05,0.47617]
[1776654737606,50.37,74438.79,1.59,0.01043,3e-05,0.48179]
[1776654742636,50.37,74438.47,1.59,0.01042,3e-05,0.48138]
[1776654747672,50.37,74439.15,1.59,0.01044,3e-05,0.48225]
[1776654753418,50.37,74440.08,1.59,0.01036,3e-05,0.47811]
[1776654753445,50.37,74445.76,1.59,0.01054,3e-05,0.48536]
[1776654758749,50.37,74445.86,1.59,0.01054,3e-05,0.48549]
[1776654763783,50.37,74446.75,1.59,0.01057,3e-05,0.48663]
[1776654767813,50.37,74451.29,1.59,0.01072,3e-05,0.4925]
[1776654772870,50.37,74455.0,1.59,0.01084,3e-05,0.49734]
[1776654774862,50.37,74464.27,1.59,0.01114,3e-05,0.5096]
[1776654777884,50.37,74470.52,1.59,0.01135,3e-05,0.51801]
[1776654782921,50.37,74470.05,1.59,0.01134,3e-05,0.51737]
[1776654788962,50.37,74469.54,1.59,0.01132,3e-05,0.51668]
[1776654793997,50.37,74463.86,1.59,0.01113,3e-05,0.50906]
[1776654795007,50.37,74456.44,1.59,0.01088,3e-05,0.49923]
[1776654800041,50.37,74458.47,1.59,0.01095,3e-05,0.5019]
[1776654805075,50.37,74457.99,1.59,0.01093,3e-05,0.50127]
[1776654810113,50.37,74461.39,1.59,0.01105,3e-05,0.50577]
[1776654815149,50.37,74466.7,1.59,0.01111,3e-05,0.5073]
[1776654820896,50.37,74468.64,1.59,0.01117,3e-05,0.50989]
[1776654826225,50.37,74460.07,1.59,0.01089,3e-05,0.49852]
[1776654828240,50.37,74471.65,1.59,0.01127,3e-05,0.51393]
[1776654833274,50.37,74474.02,1.59,0.01135,3e-05,0.51713]
[1776654838309,50.37,74473.3,1.59,0.01133,3e-05,0.51615]
[1776654843345,50.37,74468.73,1.59,0.01117,3e-05,0.51001]
[1776654848379,50.37,74470.94,1.59,0.01125,3e-05,0.51297]
[1776654853414,50.37,74473.04,1.59,0.01132,3e-05,0.5158]
[1776654856435,50.37,74477.81,1.59,0.01148,3e-05,0.52228]
[1776654857442,50.37,74487.72,1.59,0.01183,4e-05,0.53593]
[1776654862477,50.37,74489.9,1.59,0.0119,4e-05,0.53898]
[1776654867513,50.37,74489.34,1.59,0.01188,4e-05,0.53819]
[1776654872547,50.37,74489.68,1.59,0.01177,4e-05,0.5329]
[1776654877583,50.37,74484.29,1.59,0.01159,3e-05,0.52546]
[1776654882617,50.37,74484.86,1.59,0.01161,3e-05,0.52625]
[1776654888660,50.37,74487.8,1.59,0.01171,3e-05,0.5303]
[1776654892692,50.37,74492.38,1.59,0.01187,4e-05,0.53666]
[1776654895708,50.37,74496.68,1.59,0.01202,4e-05,0.54269]
[1776654900744,50.37,74498.48,1.59,0.01209,4e-05,0.54523]
[1776654903765,50.37,74503.3,1.59,0.01226,4e-05,0.55208]
[1776654908803,50.37,74506.34,1.59,0.01237,4e-05,0.55644]
[1776654910817,50.37,74518.84,1.59,0.01284,4e-05,0.57463]
[1776654915850,50.37,74525.04,1.59,0.01308,4e-05,0.58383]
[1776654921602,50.37,74526.27,1.59,0.01312,4e-05,0.58567]
[1776654926926,50.37,74524.59,1.59,0.01306,4e-05,0.58316]
[1776654927933,50.37,74520.04,1.59,0.01288,4e-05,0.57641]
[1776654931672,50.37,74519.84,1.59,0.01275,4e-05,0.57006]
[1776654936586,50.37,74515.58,1.59,0.01259,4e-05,0.56384]
[1776654938006,50.37,74505.44,1.59,0.01221,4e-05,0.54924]
[1776654941742,50.37,74499.23,1.59,0.01199,4e-05,0.54046]
[1776654945467,50.37,74499.47,1.59,0.012,4e-05,0.54079]
[1776654945515,50.37,74492.88,1.59,0.01176,4e-05,0.53159]
[1776654947095,50.37,74492.88,1.59,0.01176,4e-05,0.53159]
[1776654947196,50.37,74478.82,1.59,0.01128,3e-05,0.51237]
[1776654953115,50.37,74479.83,1.59,0.01131,3e-05,0.51373]
[1776654956136,50.37,74473.16,1.59,0.01109,3e-05,0.50479]
[1776654961882,50.37,74471.74,1.59,0.01104,3e-05,0.5029]
[1776654964195,50.37,74475.87,1.59,0.01118,3e-05,0.50841]
[1776654970237,50.37,74475.95,1.59,0.01118,3e-05,0.50851]
[1776654981316,50.37,74475.84,1.59,0.01118,3e-05,0.50837]
[1776654984335,50.37,74470.04,1.59,0.01098,3e-05,0.50065]
[1776654989369,50.37,74469.03,1.59,0.01095,3e-05,0.49932]
[1776654990378,50.37,74451.79,1.59,0.01039,3e-05,0.47699]
[1776654992392,50.37,74450.63,1.59,0.01024,3e-05,0.47019]
[1776654993400,50.37,74434.67,1.59,0.00975,3e-05,0.45045]
[1776654995418,50.37,74429.95,1.59,0.00961,3e-05,0.44474]
[1776655000450,50.37,74429.08,1.59,0.00959,3e-05,0.4437]
[1776655003469,50.37,74434.42,1.59,0.00975,3e-05,0.45014]
[1776655006492,50.37,74439.71,1.59,0.00991,3e-05,0.45661]
[1776655008505,50.37,74449.75,1.59,0.01022,3e-05,0.46908]
[1776655009512,50.37,74439.34,1.59,0.0099,3e-05,0.45615]
[1776655012533,50.37,74433.91,1.59,0.00973,3e-05,0.44953]
[1776655018575,50.37,74432.69,1.59,0.0097,3e-05,0.44805]
[1776655023610,50.37,74433.01,1.59,0.0097,3e-05,0.44843]
[1776655029652,50.37,74433.09,1.59,0.00971,3e-05,0.44853]
[1776655034688,50.37,74433.32,1.59,0.00971,3e-05,0.44881]
[1776655035694,50.37,74439.33,1.59,0.0099,3e-05,0.45614]
[1776655041736,50.37,74438.43,1.59,0.00987,3e-05,0.45504]
[1776655046772,50.37,74440.92,1.59,0.00994,3e-05,0.4581]
[1776655051809,50.37,74440.59,1.59,0.00982,3e-05,0.45249]
[1776655056841,50.37,74440.32,1.59,0.00982,3e-05,0.45216]
[1776655059863,50.37,74435.7,1.59,0.00968,3e-05,0.44655]
[1776655063891,50.37,74425.9,1.59,0.00939,3e-05,0.43483]
[1776655065906,50.37,74420.27,1.59,0.00923,3e-05,0.42821]
[1776655067919,50.37,74416.09,1.59,0.00911,3e-05,0.42336]
[1776655072956,50.37,74413.67,1.59,0.00904,3e-05,0.42056]
[1776655073961,50.37,74409.3,1.59,0.00892,3e-05,0.41556]
[1776655077989,50.37,74404.79,1.59,0.00879,3e-05,0.41045]
[1776655083024,50.37,74404.66,1.59,0.00879,3e-05,0.4103]
[1776655088060,50.37,74404.8,1.59,0.00879,3e-05,0.41046]
[1776655092801,50.37,74413.43,1.59,0.00903,3e-05,0.42029]
[1776655099136,50.37,74416.72,1.59,0.00913,3e-05,0.42408]
[1776655104171,50.37,74417.93,1.59,0.00916,3e-05,0.42549]
[1776655109206,50.37,74415.05,1.59,0.00908,3e-05,0.42215]
[1776655111221,50.37,74415.24,1.59,0.00898,3e-05,0.41744]
[1776655116256,50.37,74410.84,1.59,0.00886,3e-05,0.41242]
[1776655121291,50.37,74414.26,1.59,0.00895,3e-05,0.41632]
[1776655125320,50.37,74418.72,1.59,0.00908,3e-05,0.42144]
[1776655130356,50.37,74418.65,1.59,0.00908,3e-05,0.42136]
[1776655135391,50.37,74419.74,1.59,0.00911,3e-05,0.42262]
[1776655140427,50.37,74421.1,1.59,0.00915,3e-05,0.42419]
[1776655145461,50.37,74420.69,1.59,0.00913,3e-05,0.42372]
[1776655150496,50.37,74418.83,1.59,0.00908,3e-05,0.42157]
[1776655156538,50.37,74420.64,1.59,0.00913,3e-05,0.42366]
[1776655161573,50.37,74420.89,1.59,0.00914,3e-05,0.42395]
[1776655166609,50.37,74420.54,1.59,0.00913,3e-05,0.42354]
[1776655171645,50.37,74423.19,1.59,0.0091,3e-05,0.42164]
[1776655173659,50.37,74431.55,1.59,0.00934,3e-05,0.4314]
[1776655174300,50.37,74431.55,1.59,0.00934,3e-05,0.4314]
[1776655175205,50.37,74434.39,1.59,0.00942,3e-05,0.43475]
[1776655175392,50.37,74434.49,1.59,0.00943,3e-05,0.43487]
[1776655177228,50.37,74434.49,1.59,0.00943,3e-05,0.43487]
[1776655177686,50.37,74434.22,1.59,0.00942,3e-05,0.43455]
[1776655182001,50.37,74436.41,1.59,0.00948,3e-05,0.43715]
[1776655183348,50.37,74434.14,1.59,0.00942,3e-05,0.43446]
[1776655183728,50.37,74434.99,1.59,0.00944,3e-05,0.43547]
[1776655188763,50.37,74434.31,1.59,0.00942,3e-05,0.43466]
[1776655193799,50.37,74436.0,1.59,0.00947,3e-05,0.43667]
[1776655198839,50.37,74438.48,1.59,0.00954,3e-05,0.43963]
[1776655199618,50.37,74438.48,1.59,0.00954,3e-05,0.43963]
[1776655199840,50.37,74439.52,1.59,0.00957,3e-05,0.44087]
[1776655204877,50.37,74435.09,1.59,0.00944,3e-05,0.43558]
[1776655205707,50.37,74435.09,1.59,0.00944,3e-05,0.43558]
[1776655206018,50.37,74433.97,1.59,0.00941,3e-05,0.43426]
[1776655207764,50.37,74433.97,1.59,0.00941,3e-05,0.43426]
[1776655207921,50.37,74436.05,1.59,0.00947,3e-05,0.43673]
[1776655212933,50.37,74436.14,1.59,0.00948,3e-05,0.43683]
[1776655217416,50.37,74432.92,1.59,0.00938,3e-05,0.43301]
[1776655217949,50.37,74432.92,1.59,0.00938,3e-05,0.43301]
[1776655217968,50.37,74414.48,1.59,0.00886,3e-05,0.41166]
[1776655224013,50.37,74416.75,1.59,0.00892,3e-05,0.41425]
[1776655228034,50.37,74415.58,1.59,0.00889,3e-05,0.41291]
[1776655228176,50.37,74415.58,1.59,0.00889,3e-05,0.41291]
[1776655228235,50.37,74415.78,1.59,0.00889,3e-05,0.41314]
[1776655228570,50.37,74415.78,1.59,0.00889,3e-05,0.41314]
[1776655229061,50.37,74419.73,1.59,0.009,3e-05,0.41765]
[1776655230064,50.37,74458.37,1.59,0.01015,3e-05,0.46401]
[1776655230899,50.37,74458.37,1.59,0.01015,3e-05,0.46401]
[1776655231078,50.37,74482.72,1.59,0.01082,3e-05,0.48972]
[1776655231861,50.37,74482.72,1.59,0.01082,3e-05,0.48972]
[1776655232185,50.37,74470.46,1.59,0.01042,3e-05,0.4739]
[1776655237114,50.37,74475.67,1.59,0.01059,3e-05,0.48058]
[1776655242149,50.37,74496.26,1.59,0.01127,3e-05,0.50769]
[1776655243162,50.37,74504.11,1.59,0.01154,3e-05,0.51835]
[1776655245189,50.37,74511.95,1.59,0.01182,4e-05,0.52917]
[1776655249205,50.37,74507.94,1.59,0.01168,4e-05,0.52361]
[1776655253257,50.37,74503.38,1.59,0.01152,3e-05,0.51735]
[1776655254240,50.37,74534.61,1.59,0.01265,4e-05,0.56147]
[1776655259276,50.37,74532.18,1.59,0.01256,4e-05,0.55793]
[1776655266193,50.37,74534.48,1.59,0.01265,4e-05,0.56128]
[1776655266497,50.37,74547.62,1.59,0.01315,4e-05,0.58071]
[1776655268240,50.37,74547.62,1.59,0.01315,4e-05,0.58071]
[1776655268259,50.37,74547.62,1.59,0.01315,4e-05,0.58071]
[1776655268288,50.37,74554.5,1.59,0.01342,4e-05,0.5911]
[1776655273108,50.37,74558.83,1.59,0.0136,4e-05,0.59771]
[1776655275085,50.37,74553.69,1.59,0.01339,4e-05,0.58987]
[1776655276505,50.37,74553.69,1.59,0.01339,4e-05,0.58987]
[1776655276603,50.37,74576.79,1.59,0.01433,4e-05,0.62576]
[1776655277500,50.37,74576.79,1.59,0.01433,4e-05,0.62576]
[1776655278952,50.37,74575.69,1.59,0.01429,4e-05,0.62402]
[1776655281082,50.37,74574.18,1.59,0.01422,4e-05,0.62162]
[1776655286479,50.37,74575.17,1.59,0.01427,4e-05,0.62319]
[1776655289498,50.37,74567.98,1.59,0.01397,4e-05,0.61188]
[1776655291512,50.37,74566.59,1.59,0.01377,4e-05,0.60331]
[1776655294222,50.37,74542.17,1.59,0.01281,4e-05,0.56646]
[1776655297560,50.37,74529.03,1.59,0.01231,4e-05,0.54738]
[1776655298569,50.37,74520.76,1.59,0.01201,4e-05,0.53564]
[1776655302592,50.37,74516.76,1.59,0.01186,4e-05,0.53003]
[1776655305614,50.37,74511.96,1.59,0.01169,4e-05,0.52337]
[1776655311655,50.37,74513.81,1.59,0.01176,4e-05,0.52593]
[1776655312583,50.37,74513.81,1.59,0.01176,4e-05,0.52593]
[1776655312592,50.37,74513.81,1.59,0.01176,4e-05,0.52593]
[1776655317697,50.37,74514.66,1.59,0.01179,4e-05,0.52711]
[1776655319187,50.37,74514.66,1.59,0.01179,4e-05,0.52711]
[1776655319743,50.37,74513.49,1.59,0.01175,4e-05,0.52549]
[1776655319797,50.37,74505.19,1.59,0.01146,3e-05,0.51408]
[1776655323836,50.37,74504.29,1.59,0.01143,3e-05,0.51286]
[1776655323844,50.37,74502.78,1.59,0.01137,3e-05,0.51081]
[1776655329786,50.37,74499.53,1.59,0.01126,3e-05,0.50642]
[1776655334818,50.37,74496.3,1.59,0.01115,3e-05,0.50209]
[1776655336832,50.37,74504.36,1.59,0.01143,3e-05,0.51295]
[1776655339214,50.37,74504.48,1.59,0.01143,3e-05,0.51312]
[1776655339269,50.37,74505.73,1.59,0.01148,3e-05,0.51482]
[1776655339959,50.37,74505.73,1.59,0.01148,3e-05,0.51482]
[1776655340025,50.37,74505.48,1.59,0.01147,3e-05,0.51448]
[1776655346317,50.37,74505.1,1.59,0.01145,3e-05,0.51396]
[1776655351937,50.37,74504.36,1.59,0.0113,3e-05,0.50724]
[1776655357979,50.37,74504.58,1.59,0.01131,3e-05,0.50754]
[1776655363015,50.37,74506.44,1.59,0.01138,3e-05,0.51005]
[1776655364151,50.37,74506.44,1.59,0.01138,3e-05,0.51005]
[1776655364211,50.37,74505.55,1.59,0.01135,3e-05,0.50885]
[1776655366037,50.37,74499.02,1.59,0.01112,3e-05,0.50008]
[1776655371074,50.37,74499.67,1.59,0.01114,3e-05,0.50095]
[1776655374677,50.37,74499.22,1.59,0.01113,3e-05,0.50034]
[1776655375100,50.37,74499.67,1.59,0.01114,3e-05,0.50095]
[1776655376205,50.37,74499.67,1.59,0.01114,3e-05,0.50095]
[1776655376307,50.37,74499.06,1.59,0.01112,3e-05,0.50013]
[1776655383159,50.37,74498.72,1.59,0.01111,3e-05,0.49968]
[1776655393402,50.37,74499.3,1.59,0.01113,3e-05,0.50045]
[1776655404428,50.37,74495.34,1.59,0.011,3e-05,0.49519]
[1776655410346,50.37,74478.44,1.59,0.01044,3e-05,0.47323]
[1776655411353,50.37,74478.0,1.59,0.01031,3e-05,0.46725]
[1776655417395,50.37,74480.48,1.59,0.01039,3e-05,0.4704]
[1776655418402,50.37,74485.54,1.59,0.01056,3e-05,0.47686]
[1776655423437,50.37,74487.59,1.59,0.01062,3e-05,0.4795]
[1776655427565,50.37,74490.15,1.59,0.01071,3e-05,0.48282]
[1776655428480,50.37,74491.09,1.59,0.01074,3e-05,0.48404]
[1776655430486,50.37,74497.81,1.59,0.01096,3e-05,0.49285]
[1776655435521,50.37,74497.43,1.59,0.01095,3e-05,0.49235]
[1776655440556,50.37,74496.4,1.59,0.01091,3e-05,0.49099]
[1776655445591,50.37,74495.84,1.59,0.01089,3e-05,0.49025]
[1776655450626,50.37,74494.29,1.59,0.01084,3e-05,0.48822]
[1776655456005,50.37,74494.04,1.59,0.01083,3e-05,0.48789]
[1776655456090,50.37,74493.95,1.59,0.01083,3e-05,0.48777]
[1776655461702,50.37,74494.91,1.59,0.01086,3e-05,0.48903]
[1776655464124,50.37,74495.12,1.59,0.01087,3e-05,0.48931]
[1776655464206,50.37,74494.8,1.59,0.01086,3e-05,0.48889]
[1776655470766,50.37,74494.27,1.59,0.01084,3e-05,0.48819]
[1776655475802,50.37,74496.93,1.59,0.01081,3e-05,0.4861]
[1776655476809,50.37,74501.56,1.59,0.01097,3e-05,0.49219]
[1776655481844,50.37,74503.89,1.59,0.01104,3e-05,0.49527]
[1776655486880,50.37,74504.92,1.59,0.01108,3e-05,0.49664]
[1776655489902,50.37,74515.69,1.59,0.01145,3e-05,0.51113]
[1776655494937,50.37,74512.42,1.59,0.01134,3e-05,0.5067]
[1776655499973,50.37,74512.23,1.59,0.01133,3e-05,0.50644]
[1776655505010,50.37,74514.78,1.59,0.01142,3e-05,0.50989]
[1776655511050,50.37,74515.93,1.59,0.01146,3e-05,0.51146]
[1776655515079,50.37,74520.04,1.59,0.0116,4e-05,0.51708]
[1776655518100,50.37,74525.13,1.59,0.01178,4e-05,0.52411]
[1776655523404,50.37,74526.48,1.59,0.01183,4e-05,0.52599]
[1776655529177,50.37,74524.11,1.59,0.01175,4e-05,0.5227]
[1776655531191,50.37,74512.87,1.59,0.01123,3e-05,0.50158]
[1776655533374,50.37,74514.08,1.59,0.01127,3e-05,0.50321]
[1776655533446,50.37,74515.5,1.59,0.01132,3e-05,0.50512]
[1776655539457,50.37,74519.01,1.59,0.01144,3e-05,0.50988]
[1776655539558,50.37,74519.5,1.59,0.01146,4e-05,0.51055]
[1776655545298,50.37,74524.35,1.59,0.01163,4e-05,0.51719]
[1776655550334,50.37,74527.15,1.59,0.01173,4e-05,0.52105]
[1776655555366,50.37,74527.99,1.59,0.01176,4e-05,0.52222]
[1776655558387,50.37,74532.61,1.59,0.01193,4e-05,0.52866]
[1776655563422,50.37,74530.12,1.59,0.01184,4e-05,0.52518]
[1776655568458,50.37,74531.67,1.59,0.01189,4e-05,0.52734]
[1776655576513,50.37,74533.51,1.59,0.01196,4e-05,0.52992]
[1776655581548,50.37,74529.79,1.59,0.01182,4e-05,0.52472]
[1776655582555,50.37,74525.37,1.59,0.01167,4e-05,0.51859]
[1776655584236,50.37,74522.94,1.59,0.01158,4e-05,0.51525]
[1776655584571,50.37,74523.1,1.59,0.01159,4e-05,0.51547]
[1776655586236,50.37,74524.2,1.59,0.01162,4e-05,0.51698]
[1776655586583,50.37,74524.07,1.59,0.01162,4e-05,0.5168]
[1776655591618,50.37,74521.46,1.59,0.0114,3e-05,0.50744]
[1776655601688,50.37,74522.82,1.59,0.01145,4e-05,0.50929]
[1776655606723,50.37,74522.42,1.59,0.01144,4e-05,0.50874]
[1776655612765,50.37,74523.36,1.59,0.01147,4e-05,0.51002]
[1776655617801,50.37,74521.02,1.59,0.01139,3e-05,0.50684]
[1776655622837,50.37,74522.06,1.59,0.01142,3e-05,0.50825]
[1776655627872,50.37,74522.14,1.59,0.01143,3e-05,0.50836]
[1776655633374,50.37,74523.28,1.59,0.01147,4e-05,0.50991]
[1776655638950,50.37,74523.04,1.59,0.01146,4e-05,0.50959]
[1776655643985,50.37,74522.88,1.59,0.01145,4e-05,0.50937]
[1776655649474,50.37,74522.85,1.59,0.01145,4e-05,0.50933]
[1776655649575,50.37,74516.17,1.59,0.01122,3e-05,0.5003]
[1776655651199,50.37,74511.48,1.59,0.01094,3e-05,0.48839]
[1776655653575,50.37,74517.43,1.59,0.01114,3e-05,0.49628]
[1776655658823,50.37,74518.65,1.59,0.01118,3e-05,0.49791]
[1776655659092,50.37,74533.09,1.59,0.01169,4e-05,0.51754]
[1776655660100,50.37,74537.31,1.59,0.01184,4e-05,0.52339]
[1776655665137,50.37,74539.67,1.59,0.01192,4e-05,0.52669]
[1776655670170,50.37,74540.0,1.59,0.01194,4e-05,0.52715]
[1776655675205,50.37,74541.11,1.59,0.01198,4e-05,0.52871]
[1776655680240,50.37,74536.9,1.59,0.01182,4e-05,0.52282]
[1776655685275,50.37,74539.14,1.59,0.0119,4e-05,0.52595]
[1776655690310,50.37,74541.72,1.59,0.012,4e-05,0.52957]
[1776655695345,50.37,74540.7,1.59,0.01196,4e-05,0.52814]
[1776655700380,50.37,74543.93,1.59,0.01208,4e-05,0.53268]
[1776655705415,50.37,74544.06,1.59,0.01208,4e-05,0.53287]
[1776655710450,50.37,74543.71,1.59,0.01207,4e-05,0.53237]
[1776655714481,50.37,74543.64,1.59,0.01194,4e-05,0.52631]
[1776655722540,50.37,74543.63,1.59,0.01194,4e-05,0.52629]
[1776655727573,50.37,74543.23,1.59,0.01192,4e-05,0.52573]
[1776655732607,50.37,74541.53,1.59,0.01186,4e-05,0.52336]
[1776655737642,50.37,74542.11,1.59,0.01188,4e-05,0.52417]
[1776655742678,50.37,74544.54,1.59,0.01197,4e-05,0.52757]
[1776655747717,50.37,74541.84,1.59,0.01187,4e-05,0.52379]
[1776655752753,50.37,74541.74,1.59,0.01187,4e-05,0.52365]
[1776655757790,50.37,74540.51,1.59,0.01182,4e-05,0.52194]
[1776655761842,50.37,74529.23,1.59,0.01142,4e-05,0.50642]
[1776655762833,50.37,74522.78,1.59,0.0112,3e-05,0.49772]
[1776655764841,50.37,74518.33,1.59,0.01105,3e-05,0.49178]
[1776655769872,50.37,74513.95,1.59,0.0109,3e-05,0.486]
[1776655774910,50.37,74515.04,1.59,0.01081,3e-05,0.4818]
[1776655779946,50.37,74515.47,1.59,0.01083,3e-05,0.48236]
[1776655785636,50.37,74514.38,1.59,0.01079,3e-05,0.48093]
[1776655791023,50.37,74514.66,1.59,0.0108,3e-05,0.4813]
[1776655796057,50.37,74514.48,1.59,0.01079,3e-05,0.48106]
[1776655801095,50.37,74515.05,1.59,0.01081,3e-05,0.48181]
[1776655806131,50.37,74512.9,1.59,0.01074,3e-05,0.479]
[1776655811165,50.37,74515.48,1.59,0.01083,3e-05,0.48237]
[1776655817892,50.37,74514.36,1.59,0.01079,3e-05,0.48091]
[1776655824256,50.37,74514.33,1.59,0.01079,3e-05,0.48087]
[1776655827277,50.37,74508.33,1.59,0.01059,3e-05,0.47309]
[1776655832313,50.37,74509.89,1.59,0.01052,3e-05,0.46955]
[1776655837348,50.37,74510.44,1.59,0.01054,3e-05,0.47025]
[1776655844399,50.37,74510.51,1.59,0.01054,3e-05,0.47034]
[1776655849431,50.37,74508.05,1.59,0.01046,3e-05,0.46719]
[1776655854468,50.37,74510.42,1.59,0.01054,3e-05,0.47023]
[1776655855475,50.37,74516.88,1.59,0.01075,3e-05,0.47858]
[1776655856481,50.37,74521.02,1.59,0.01089,3e-05,0.48399]
[1776655861518,50.37,74520.96,1.59,0.01089,3e-05,0.48391]
[1776655862527,50.37,74514.36,1.59,0.01067,3e-05,0.47531]
[1776655863532,50.37,74510.31,1.59,0.01053,3e-05,0.47008]
[1776655866552,50.37,74501.96,1.59,0.01026,3e-05,0.45947]
[1776655867559,50.37,74495.32,1.59,0.01005,3e-05,0.45116]
[1776655870580,50.37,74500.32,1.59,0.01021,3e-05,0.4574]
[1776655875615,50.37,74499.73,1.59,0.01019,3e-05,0.45666]
[1776655880649,50.37,74499.36,1.59,0.01018,3e-05,0.4562]
[1776655885685,50.37,74499.97,1.59,0.0102,3e-05,0.45696]
[1776655887699,50.37,74495.8,1.59,0.01007,3e-05,0.45176]
[1776655891728,50.37,74493.0,1.59,0.00986,3e-05,0.44294]
[1776655896761,50.37,74492.73,1.59,0.00985,3e-05,0.44261]
[1776655902805,50.37,74492.15,1.59,0.00984,3e-05,0.4419]
[1776655908529,50.37,74491.85,1.59,0.00983,3e-05,0.44153]
[1776655913880,50.37,74491.04,1.59,0.0098,3e-05,0.44054]
[1776655919923,50.37,74490.32,1.59,0.00978,3e-05,0.43966]
[1776655928670,50.37,74490.53,1.59,0.00979,3e-05,0.43992]
[1776655934020,50.37,74488.99,1.59,0.00974,3e-05,0.43805]
[1776655939055,50.37,74487.81,1.59,0.0097,3e-05,0.43662]
[1776655942076,50.37,74479.24,1.59,0.00944,3e-05,0.42634]
[1776655946106,50.37,74470.14,1.59,0.00917,3e-05,0.41565]
[1776655948404,50.37,74466.37,1.59,0.00906,3e-05,0.41128]
[1776655948449,50.37,74466.37,1.59,0.00906,3e-05,0.41128]
[1776655954161,50.37,74467.12,1.59,0.00898,3e-05,0.40708]
[1776655958560,50.37,74466.87,1.59,0.00897,3e-05,0.4068]
[1776655958883,50.37,74468.24,1.59,0.00901,3e-05,0.40837]
[1776655960198,50.37,74468.24,1.59,0.00901,3e-05,0.40837]
[1776655960555,50.37,74468.24,1.59,0.00901,3e-05,0.40837]
[1776655960656,50.37,74468.58,1.59,0.00902,3e-05,0.40876]
[1776655966245,50.37,74468.56,1.59,0.00902,3e-05,0.40874]
[1776655970803,50.37,74468.74,1.59,0.00902,3e-05,0.40894]
[1776655971050,50.37,74468.74,1.59,0.00902,3e-05,0.40894]
[1776655971058,50.37,74473.92,1.59,0.00917,3e-05,0.41493]
[1776655971230,50.37,74473.92,1.59,0.00917,3e-05,0.41493]
[1776655971352,50.37,74473.92,1.59,0.00917,3e-05,0.41493]
[1776655971393,50.37,74474.05,1.59,0.00918,3e-05,0.41508]
[1776655972626,50.37,74474.05,1.59,0.00918,3e-05,0.41508]
[1776655972902,50.37,74476.54,1.59,0.00925,3e-05,0.41799]
[1776655977322,50.37,74481.24,1.59,0.00939,3e-05,0.42352]
[1776655983366,50.37,74482.29,1.59,0.00942,3e-05,0.42476]
[1776655989093,50.37,74484.27,1.59,0.00948,3e-05,0.42711]
[1776655993142,50.37,74485.05,1.59,0.00951,3e-05,0.42804]
[1776655993435,50.37,74480.39,1.59,0.00937,3e-05,0.42251]
[1776655999163,50.37,74486.6,1.59,0.00955,3e-05,0.42989]
[1776656001609,50.37,74487.19,1.59,0.00957,3e-05,0.4306]
[1776656001664,50.37,74494.06,1.59,0.00978,3e-05,0.4389]
[1776656008545,50.37,74496.26,1.59,0.00985,3e-05,0.44158]
[1776656011566,50.37,74492.46,1.59,0.00962,3e-05,0.43166]
[1776656016603,50.37,74492.76,1.59,0.00963,3e-05,0.43202]
[1776656022643,50.37,74492.73,1.59,0.00963,3e-05,0.43199]
[1776656024660,50.37,74497.69,1.59,0.00978,3e-05,0.43799]
[1776656025664,50.37,74504.77,1.59,0.01,3e-05,0.44668]
[1776656026671,50.37,74510.17,1.59,0.01017,3e-05,0.45339]
[1776656028685,50.37,74514.92,1.59,0.01032,3e-05,0.45937]
[1776656029693,50.37,74520.07,1.59,0.01049,3e-05,0.46593]
[1776656034727,50.37,74521.64,1.59,0.01054,3e-05,0.46794]
[1776656040776,50.37,74521.93,1.59,0.01055,3e-05,0.46831]
[1776656045809,50.37,74523.57,1.59,0.01061,3e-05,0.47042]
[1776656050839,50.37,74519.76,1.59,0.01048,3e-05,0.46553]
[1776656055875,50.37,74518.91,1.59,0.01045,3e-05,0.46444]
[1776656060909,50.37,74518.17,1.59,0.01043,3e-05,0.4635]
[1776656064937,50.37,74522.55,1.59,0.01057,3e-05,0.46911]
[1776656069973,50.37,74523.59,1.59,0.01061,3e-05,0.47045]
[1776656072993,50.37,74537.04,1.59,0.01094,3e-05,0.48233]
[1776656078029,50.37,74536.27,1.59,0.01091,3e-05,0.48131]
[1776656083064,50.37,74536.88,1.59,0.01093,3e-05,0.48212]
[1776656088099,50.37,74538.73,1.59,0.011,3e-05,0.48456]
[1776656093134,50.37,74537.87,1.59,0.01097,3e-05,0.48342]
[1776656096155,50.37,74533.61,1.59,0.01082,3e-05,0.47782]
[1776656101191,50.37,74534.41,1.59,0.01085,3e-05,0.47887]
[1776656106226,50.37,74533.44,1.59,0.01082,3e-05,0.4776]
[1776656111260,50.37,74530.37,1.59,0.01071,3e-05,0.4736]
[1776656113274,50.37,74534.58,1.59,0.01085,3e-05,0.47909]
[1776656118635,50.37,74537.22,1.59,0.01094,3e-05,0.48256]
[1776656118736,50.37,74525.34,1.59,0.01054,3e-05,0.4671]
[1776656124352,50.37,74521.84,1.59,0.01043,3e-05,0.46263]
[1776656130080,50.37,74523.15,1.59,0.01047,3e-05,0.4643]
[1776656131402,50.37,74523.45,1.59,0.01036,3e-05,0.45912]
[1776656136436,50.37,74518.68,1.59,0.01021,3e-05,0.4531]
[1776656141473,50.37,74517.42,1.59,0.01017,3e-05,0.45153]
[1776656143484,50.37,74509.08,1.59,0.0099,3e-05,0.44119]
[1776656148519,50.37,74507.9,1.59,0.00986,3e-05,0.43974]
[1776656153554,50.37,74508.89,1.59,0.00989,3e-05,0.44095]
[1776656158590,50.37,74513.4,1.59,0.01004,3e-05,0.44652]
[1776656163624,50.37,74513.69,1.59,0.01005,3e-05,0.44688]
[1776656170360,50.37,74513.98,1.59,0.01006,3e-05,0.44724]
[1776656175707,50.37,74513.9,1.59,0.01005,3e-05,0.44714]
[1776656177724,50.37,74508.96,1.59,0.0099,3e-05,0.44104]
[1776656183765,50.37,74506.27,1.59,0.00981,3e-05,0.43775]
[1776656186785,50.37,74500.65,1.59,0.00964,3e-05,0.43093]
[1776656187794,50.37,74494.82,1.59,0.00946,3e-05,0.42396]
[1776656188440,50.37,74494.82,1.59,0.00946,3e-05,0.42396]
[1776656188452,50.37,74494.82,1.59,0.00946,3e-05,0.42396]
[1776656191255,50.37,74495.22,1.59,0.00947,3e-05,0.42443]
[1776656191330,50.37,74495.32,1.59,0.00936,3e-05,0.41931]
[1776656192308,50.37,74495.32,1.59,0.00936,3e-05,0.41931]
[1776656195289,50.37,74494.92,1.59,0.00935,3e-05,0.41884]
[1776656195297,50.37,74494.92,1.59,0.00935,3e-05,0.41884]
[1776656197156,50.37,74494.31,1.59,0.00933,3e-05,0.41812]
[1776656197245,50.37,74503.6,1.59,0.00961,3e-05,0.42918]
[1776656198444,50.37,74503.6,1.59,0.00961,3e-05,0.42918]
[1776656199012,50.37,74503.6,1.59,0.00961,3e-05,0.42918]
[1776656199023,50.37,74503.6,1.59,0.00961,3e-05,0.42918]
[1776656204911,50.37,74505.99,1.59,0.00969,3e-05,0.43206]
[1776656207974,50.37,74505.96,1.59,0.00969,3e-05,0.43202]
[1776656208627,50.37,74504.58,1.59,0.00964,3e-05,0.43036]
[1776656213976,50.37,74504.64,1.59,0.00965,3e-05,0.43043]
[1776656219012,50.37,74504.35,1.59,0.00964,3e-05,0.43008]
[1776656224053,50.37,74504.54,1.59,0.00964,3e-05,0.43031]
[1776656229085,50.37,74505.87,1.59,0.00968,3e-05,0.43191]
[1776656230897,50.37,74508.02,1.59,0.00975,3e-05,0.43452]
[1776656230906,50.37,74508.02,1.59,0.00975,3e-05,0.43452]
[1776656232895,50.37,74508.83,1.59,0.00978,3e-05,0.4355]
[1776656233027,50.37,74508.83,1.59,0.00978,3e-05,0.4355]
[1776656238149,50.37,74509.54,1.59,0.0098,3e-05,0.43637]
[1776656244191,50.37,74513.04,1.59,0.00991,3e-05,0.44065]
[1776656251239,50.37,74515.42,1.59,0.00986,3e-05,0.43816]
[1776656256274,50.37,74518.65,1.59,0.00997,3e-05,0.44214]
[1776656261310,50.37,74517.82,1.59,0.00994,3e-05,0.44111]
[1776656271069,50.37,74516.71,1.59,0.00991,3e-05,0.43975]
[1776656276415,50.37,74513.29,1.59,0.0098,3e-05,0.43556]
[1776656279435,50.37,74509.35,1.59,0.00968,3e-05,0.43078]
[1776656281449,50.37,74505.31,1.59,0.00955,3e-05,0.42592]
[1776656285477,50.37,74509.58,1.59,0.00968,3e-05,0.43106]
[1776656291209,50.37,74511.06,1.59,0.00973,3e-05,0.43285]
[1776656293536,50.37,74515.9,1.59,0.00988,3e-05,0.43875]
[1776656299582,50.37,74518.13,1.59,0.00995,3e-05,0.44149]
[1776656305625,50.37,74516.94,1.59,0.00991,3e-05,0.44003]
[1776656311349,50.37,74513.13,1.59,0.00968,3e-05,0.43]
[1776656316703,50.37,74513.12,1.59,0.00968,3e-05,0.42999]
[1776656321760,50.37,74511.33,1.59,0.00962,3e-05,0.42783]
[1776656323753,50.37,74507.23,1.59,0.00949,3e-05,0.42292]
[1776656331489,50.37,74508.32,1.59,0.00953,3e-05,0.42422]
[1776656336842,50.37,74511.61,1.59,0.00963,3e-05,0.42817]
[1776656341879,50.37,74511.39,1.59,0.00962,3e-05,0.4279]
[1776656344110,50.37,74517.41,1.59,0.00981,3e-05,0.4352]
[1776656346591,50.37,74519.12,1.59,0.00986,3e-05,0.43729]
[1776656346723,50.37,74519.12,1.59,0.00986,3e-05,0.43729]
[1776656347497,50.37,74519.12,1.59,0.00986,3e-05,0.43729]
[1776656348345,50.37,74518.78,1.59,0.00985,3e-05,0.43687]
[1776656348355,50.37,74518.78,1.59,0.00985,3e-05,0.43687]
[1776656348446,50.37,74528.54,1.59,0.01016,3e-05,0.44895]
[1776656349124,50.37,74528.54,1.59,0.01016,3e-05,0.44895]
[1776656355976,50.37,74529.94,1.59,0.01021,3e-05,0.4507]
[1776656361011,50.37,74530.39,1.59,0.01022,3e-05,0.45127]
[1776656367062,50.37,74530.7,1.59,0.01023,3e-05,0.45166]
[1776656373098,50.37,74532.34,1.59,0.01017,3e-05,0.44819]
[1776656377126,50.37,74537.72,1.59,0.01034,3e-05,0.45496]
[1776656382160,50.37,74539.42,1.59,0.0104,3e-05,0.45712]
[1776656387192,50.37,74539.43,1.59,0.0104,3e-05,0.45713]
[1776656392227,50.37,74538.94,1.59,0.01038,3e-05,0.45651]
[1776656397263,50.37,74540.26,1.59,0.01042,3e-05,0.45818]
[1776656402298,50.37,74534.81,1.59,0.01025,3e-05,0.45128]
[1776656407332,50.37,74531.72,1.59,0.01015,3e-05,0.44741]
[1776656412374,50.37,74531.84,1.59,0.01015,3e-05,0.44756]
[1776656417403,50.37,74530.58,1.59,0.01011,3e-05,0.44599]
[1776656423447,50.37,74530.54,1.59,0.01011,3e-05,0.44594]
[1776656428482,50.37,74530.49,1.59,0.01011,3e-05,0.44588]
[1776656431502,50.37,74530.59,1.59,0.00999,3e-05,0.44051]
[1776656436537,50.37,74530.49,1.59,0.00999,3e-05,0.44039]
[1776656442579,50.37,74530.71,1.59,0.00999,3e-05,0.44066]
[1776656447613,50.37,74526.88,1.59,0.00987,3e-05,0.43594]
[1776656455669,50.37,74527.91,1.59,0.0099,3e-05,0.43721]
[1776656460704,50.37,74531.11,1.59,0.01001,3e-05,0.44115]
[1776656465739,50.37,74535.48,1.59,0.01015,3e-05,0.44659]
[1776656470775,50.37,74538.47,1.59,0.01024,3e-05,0.45033]
[1776656475809,50.37,74540.61,1.59,0.01031,3e-05,0.45303]
[1776656482551,50.37,74540.36,1.59,0.0103,3e-05,0.45272]
[1776656487896,50.37,74539.45,1.59,0.01028,3e-05,0.45157]
[1776656492621,50.37,74538.23,1.59,0.01011,3e-05,0.44449]
[1776656499983,50.37,74538.09,1.59,0.01011,3e-05,0.44431]
[1776656505019,50.37,74537.33,1.59,0.01008,3e-05,0.44337]
[1776656511062,50.37,74538.64,1.59,0.01013,3e-05,0.445]
[1776656516097,50.37,74542.25,1.59,0.01024,3e-05,0.44952]
[1776656521699,50.37,74542.09,1.59,0.01024,3e-05,0.44932]
[1776656522144,50.37,74546.28,1.59,0.01038,3e-05,0.45462]
[1776656525160,50.37,74550.46,1.59,0.01052,3e-05,0.45995]
[1776656530196,50.37,74550.79,1.59,0.01053,3e-05,0.46037]
[1776656536238,50.37,74550.86,1.59,0.01053,3e-05,0.46046]
[1776656541276,50.37,74553.43,1.59,0.01062,3e-05,0.46377]
[1776656546319,50.37,74556.54,1.59,0.01072,3e-05,0.4678]
[1776656551344,50.37,74555.94,1.59,0.01057,3e-05,0.46131]
[1776656553358,50.37,74562.2,1.59,0.01079,3e-05,0.46942]
[1776656558393,50.37,74562.0,1.59,0.01078,3e-05,0.46916]
[1776656563430,50.37,74567.31,1.59,0.01096,3e-05,0.47613]
[1776656567457,50.37,74561.49,1.59,0.01076,3e-05,0.4685]
[1776656572494,50.37,74558.53,1.59,0.01066,3e-05,0.46465]
[1776656577529,50.37,74559.4,1.59,0.01069,3e-05,0.46578]
[1776656582563,50.37,74561.04,1.59,0.01075,3e-05,0.46791]
[1776656587598,50.37,74561.36,1.59,0.01076,3e-05,0.46833]
[1776656593640,50.37,74562.3,1.59,0.01079,3e-05,0.46955]
[1776656597673,50.37,74566.8,1.59,0.01095,3e-05,0.47546]
[1776656600690,50.37,74572.74,1.59,0.01115,4e-05,0.48334]
[1776656602705,50.37,74576.9,1.59,0.0113,4e-05,0.48893]
[1776656607739,50.37,74576.24,1.59,0.01128,4e-05,0.48804]
[1776656612774,50.37,74576.39,1.59,0.01115,4e-05,0.48234]
[1776656617811,50.37,74575.39,1.59,0.01112,4e-05,0.481]
[1776656623539,50.37,74573.15,1.59,0.01104,4e-05,0.47803]
[1776656628887,50.37,74574.33,1.59,0.01108,4e-05,0.47959]
[1776656633921,50.37,74575.23,1.59,0.01111,4e-05,0.48079]
[1776656638957,50.37,74578.6,1.59,0.01123,4e-05,0.4853]
[1776656643679,50.37,74574.51,1.59,0.01108,4e-05,0.47983]
[1776656649027,50.37,74575.53,1.59,0.01112,4e-05,0.48119]
[1776656654062,50.37,74577.89,1.59,0.0112,4e-05,0.48435]
[1776656659097,50.37,74577.99,1.59,0.01121,4e-05,0.48448]
[1776656661111,50.37,74581.88,1.59,0.01135,4e-05,0.48972]
[1776656666146,50.37,74581.97,1.59,0.01135,4e-05,0.48984]
[1776656671181,50.37,74580.79,1.59,0.01118,4e-05,0.48233]
[1776656676216,50.37,74578.69,1.59,0.0111,4e-05,0.47952]
[1776656681251,50.37,74579.36,1.59,0.01112,4e-05,0.48042]
[1776656686286,50.37,74581.21,1.59,0.01119,4e-05,0.48289]
[1776656694029,50.37,74581.46,1.59,0.0112,4e-05,0.48322]
[1776656699377,50.37,74578.03,1.59,0.01108,4e-05,0.47864]
[1776656702398,50.37,74566.86,1.59,0.01069,3e-05,0.46398]
[1776656707434,50.37,74565.29,1.59,0.01064,3e-05,0.46194]
[1776656712468,50.37,74563.19,1.59,0.01057,3e-05,0.45924]
[1776656715864,50.37,74573.6,1.59,0.01092,3e-05,0.47278]
[1776656717518,50.37,74592.34,1.59,0.01159,4e-05,0.49798]
[1776656718731,50.37,74598.28,1.59,0.01181,4e-05,0.50619]
[1776656724556,50.37,74595.04,1.59,0.01169,4e-05,0.5017]
[1776656729592,50.37,74593.52,1.59,0.01163,4e-05,0.4996]
[1776656731244,50.37,74593.51,1.59,0.0115,4e-05,0.49356]
[1776656733620,50.37,74586.94,1.59,0.01126,4e-05,0.48465]
[1776656736641,50.37,74582.38,1.59,0.0111,4e-05,0.47855]
[1776656739999,50.37,74583.09,1.59,0.01112,4e-05,0.4795]
[1776656744033,50.37,74585.8,1.59,0.01122,4e-05,0.48312]
[1776656749732,50.37,74587.2,1.59,0.01127,4e-05,0.485]
[1776656754768,50.37,74586.98,1.59,0.01126,4e-05,0.48471]
[1776656757789,50.37,74591.52,1.59,0.01143,4e-05,0.49084]
[1776656761816,50.37,74596.96,1.59,0.01163,4e-05,0.49828]
[1776656766855,50.37,74594.61,1.59,0.01154,4e-05,0.49506]
[1776656769873,50.37,74589.98,1.59,0.01137,4e-05,0.48876]
[1776656773901,50.37,74595.8,1.59,0.01158,4e-05,0.49669]
[1776656778936,50.37,74599.61,1.59,0.01172,4e-05,0.50194]
[1776656783972,50.37,74600.46,1.59,0.01175,4e-05,0.50312]
[1776656789006,50.37,74599.97,1.59,0.01174,4e-05,0.50244]
[1776656792030,50.37,74599.9,1.59,0.0116,4e-05,0.49626]
[1776656793034,50.37,74592.58,1.59,0.01133,4e-05,0.48629]
[1776656797062,50.37,74588.8,1.59,0.01119,4e-05,0.48121]
[1776656798070,50.37,74584.96,1.59,0.01106,4e-05,0.47609]
[1776656803081,50.37,74589.0,1.59,0.0112,4e-05,0.48148]
[1776656808142,50.37,74586.64,1.59,0.01112,4e-05,0.47832]
[1776656813177,50.37,74590.41,1.59,0.01125,4e-05,0.48337]
[1776656818212,50.37,74592.77,1.59,0.01134,4e-05,0.48655]
[1776656820227,50.37,74596.71,1.59,0.01148,4e-05,0.4919]
[1776656825262,50.37,74594.37,1.59,0.01139,4e-05,0.48872]
[1776656830302,50.37,74594.4,1.59,0.0114,4e-05,0.48876]
[1776656835335,50.37,74597.6,1.59,0.01151,4e-05,0.49311]
[1776656841004,50.37,74600.39,1.59,0.01161,4e-05,0.49694]
[1776656841107,50.37,74585.68,1.59,0.01108,4e-05,0.47705]
[1776656842390,50.37,74578.76,1.59,0.01084,3e-05,0.46791]
[1776656847424,50.37,74578.35,1.59,0.01083,3e-05,0.46737]
[1776656850445,50.37,74582.84,1.59,0.01098,4e-05,0.47328]
[1776656852459,50.37,74581.13,1.59,0.01079,3e-05,0.46519]
[1776656856493,50.37,74571.35,1.59,0.01046,3e-05,0.45256]
[1776656857496,50.37,74565.57,1.59,0.01027,3e-05,0.44523]
[1776656863084,50.37,74567.09,1.59,0.01032,3e-05,0.44715]
[1776656867566,50.37,74576.56,1.59,0.01064,3e-05,0.45925]
[1776656872603,50.37,74573.45,1.59,0.01053,3e-05,0.45525]
[1776656875625,50.37,74568.68,1.59,0.01037,3e-05,0.44916]
[1776656880667,50.37,74569.48,1.59,0.0104,3e-05,0.45018]
[1776656883681,50.37,74574.72,1.59,0.01057,3e-05,0.45688]
[1776656884692,50.37,74578.78,1.59,0.01071,3e-05,0.46213]
[1776656888715,50.37,74583.85,1.59,0.01089,3e-05,0.46875]
[1776656890730,50.37,74593.25,1.59,0.01122,4e-05,0.48123]
[1776656891739,50.37,74598.58,1.59,0.01141,4e-05,0.48842]
[1776656894334,50.37,74597.93,1.59,0.01139,4e-05,0.48754]
[1776656894343,50.37,74597.93,1.59,0.01139,4e-05,0.48754]
[1776656896031,50.37,74598.21,1.59,0.0114,4e-05,0.48792]
[1776656896684,50.37,74595.09,1.59,0.01129,4e-05,0.4837]
[1776656901807,50.37,74596.49,1.59,0.01134,4e-05,0.48559]
[1776656906844,50.37,74597.57,1.59,0.01138,4e-05,0.48705]
[1776656911877,50.37,74602.0,1.59,0.0114,4e-05,0.48705]
[1776656916911,50.37,74604.1,1.59,0.01148,4e-05,0.4899]
[1776656921947,50.37,74602.5,1.59,0.01142,4e-05,0.48773]
[1776656926981,50.37,74603.78,1.59,0.01147,4e-05,0.48947]
[1776656933024,50.37,74605.47,1.59,0.01153,4e-05,0.49177]
[1776656937052,50.37,74609.35,1.59,0.01167,4e-05,0.4971]
[1776656942087,50.37,74611.56,1.59,0.01175,4e-05,0.50016]
[1776656947122,50.37,74605.35,1.59,0.01152,4e-05,0.49161]
[1776656948132,50.37,74600.96,1.59,0.01136,4e-05,0.48564]
[1776656950146,50.37,74595.89,1.59,0.01118,4e-05,0.47881]
[1776656955179,50.37,74592.97,1.59,0.01108,4e-05,0.47492]
[1776656960222,50.37,74591.34,1.59,0.01102,4e-05,0.47276]
[1776656963240,50.37,74597.37,1.59,0.01123,4e-05,0.4808]
[1776656968277,50.37,74599.13,1.59,0.0113,4e-05,0.48317]
[1776656971299,50.37,74597.17,1.59,0.01109,4e-05,0.47458]
[1776656976016,50.37,74590.1,1.59,0.01084,3e-05,0.46524]
[1776656981367,50.37,74587.5,1.59,0.01075,3e-05,0.46185]
[1776656983380,50.37,74582.55,1.59,0.01058,3e-05,0.45544]
[1776656988415,50.37,74579.4,1.59,0.01047,3e-05,0.4514]
[1776656989424,50.37,74585.28,1.59,0.01068,3e-05,0.45896]
[1776656991436,50.37,74593.83,1.59,0.01097,4e-05,0.47015]
[1776656992444,50.37,74598.4,1.59,0.01114,4e-05,0.47621]
[1776656996158,50.37,74594.37,1.59,0.01099,4e-05,0.47086]
[1776656999492,50.37,74598.72,1.59,0.01115,4e-05,0.47664]
[1776657004528,50.37,74597.97,1.59,0.01112,4e-05,0.47564]
[1776657009563,50.37,74602.11,1.59,0.01127,4e-05,0.48119]
[1776657011577,50.37,74608.49,1.59,0.0115,4e-05,0.48983]
[1776657016613,50.37,74608.69,1.59,0.01151,4e-05,0.49011]
[1776657019634,50.37,74615.24,1.59,0.01175,4e-05,0.49912]
[1776657020641,50.37,74619.83,1.59,0.01192,4e-05,0.50551]
[1776657025676,50.37,74617.12,1.59,0.01182,4e-05,0.50173]
[1776657031038,50.37,74615.87,1.59,0.01177,4e-05,0.49999]
[1776657031106,50.37,74616.02,1.59,0.01164,4e-05,0.49406]
[1776657035747,50.37,74608.83,1.59,0.01138,4e-05,0.48424]
[1776657040785,50.37,74607.97,1.59,0.01134,4e-05,0.48308]
[1776657046826,50.37,74611.4,1.59,0.01147,4e-05,0.48773]
[1776657051863,50.37,74610.7,1.59,0.01144,4e-05,0.48678]
[1776657057903,50.37,74609.64,1.59,0.01141,4e-05,0.48534]
[1776657059917,50.37,74605.45,1.59,0.01125,4e-05,0.47968]
[1776657060924,50.37,74599.41,1.59,0.01104,4e-05,0.47162]
[1776657061931,50.37,74594.62,1.59,0.01087,4e-05,0.4653]
[1776657067009,50.37,74593.78,1.59,0.01084,3e-05,0.4642]
[1776657071009,50.37,74578.17,1.59,0.0103,3e-05,0.44412]
[1776657072031,50.37,74567.86,1.59,0.00996,3e-05,0.43125]
[1776657075043,50.37,74561.97,1.59,0.00978,3e-05,0.42403]
[1776657080082,50.37,74562.46,1.59,0.00979,3e-05,0.42463]
[1776657081082,50.37,74566.47,1.59,0.00992,3e-05,0.42954]
[1776657086801,50.37,74568.91,1.59,0.01,3e-05,0.43254]
[1776657091152,50.37,74565.63,1.59,0.00977,3e-05,0.42296]
[1776657096187,50.37,74564.58,1.59,0.00974,3e-05,0.42169]
[1776657098203,50.37,74560.53,1.59,0.00961,3e-05,0.4168]
[1776657103236,50.37,74556.2,1.59,0.00947,3e-05,0.41162]
[1776657106941,50.37,74561.34,1.59,0.00963,3e-05,0.41777]
[1776657112300,50.37,74559.52,1.59,0.00958,3e-05,0.41559]
[1776657118343,50.37,74557.15,1.59,0.0095,3e-05,0.41275]
[1776657123378,50.37,74557.22,1.59,0.0095,3e-05,0.41284]
[1776657128413,50.37,74558.42,1.59,0.00954,3e-05,0.41427]
[1776657135011,50.37,74558.46,1.59,0.00954,3e-05,0.41432]
[1776657140496,50.37,74559.03,1.59,0.00956,3e-05,0.415]
[1776657147222,50.37,74560.08,1.59,0.00959,3e-05,0.41626]
[1776657151570,50.37,74560.08,1.59,0.00947,3e-05,0.41081]
[1776657157292,50.37,74557.53,1.59,0.00939,3e-05,0.40779]
[1776657162652,50.37,74559.84,1.59,0.00946,3e-05,0.41052]
[1776657167362,50.37,74566.63,1.59,0.00968,3e-05,0.41866]
[1776657169702,50.37,74570.68,1.59,0.00981,3e-05,0.42358]
[1776657174736,50.37,74570.67,1.59,0.00981,3e-05,0.42357]
[1776657179776,50.37,74569.42,1.59,0.00977,3e-05,0.42204]
[1776657181430,50.37,74569.42,1.59,0.00977,3e-05,0.42204]
[1776657181789,50.37,74567.4,1.59,0.0097,3e-05,0.41959]
[1776657182671,50.37,74567.4,1.59,0.0097,3e-05,0.41959]
[1776657183125,50.37,74572.86,1.59,0.00988,3e-05,0.42624]
[1776657185121,50.37,74579.89,1.59,0.01011,3e-05,0.43493]
[1776657190852,50.37,74579.82,1.59,0.01011,3e-05,0.43484]
[1776657195887,50.37,74581.83,1.59,0.01017,3e-05,0.43735]
[1776657196897,50.37,74589.23,1.59,0.01042,3e-05,0.4467]
[1776657197904,50.37,74594.97,1.59,0.01062,3e-05,0.45405]
[1776657202935,50.37,74597.79,1.59,0.01071,3e-05,0.4577]
[1776657207972,50.37,74596.96,1.59,0.01069,3e-05,0.45663]
[1776657209986,50.37,74592.56,1.59,0.01053,3e-05,0.45095]
[1776657212000,50.37,74592.04,1.59,0.01039,3e-05,0.44451]
[1776657217011,50.37,74592.07,1.59,0.01039,3e-05,0.44455]
[1776657222075,50.37,74595.95,1.59,0.01052,3e-05,0.4495]
[1776657227108,50.37,74595.94,1.59,0.01052,3e-05,0.44949]
[1776657232143,50.37,74596.63,1.59,0.01054,3e-05,0.45038]
[1776657233151,50.37,74591.6,1.59,0.01037,3e-05,0.44396]
[1776657238185,50.37,74592.27,1.59,0.01039,3e-05,0.44481]
[1776657243220,50.37,74592.41,1.59,0.0104,3e-05,0.44498]
[1776657248255,50.37,74595.45,1.59,0.0105,3e-05,0.44886]
[1776657253333,50.37,74592.79,1.59,0.01041,3e-05,0.44547]
[1776657258384,50.37,74595.07,1.59,0.01049,3e-05,0.44838]
[1776657264427,50.37,74595.88,1.59,0.01052,3e-05,0.44941]
[1776657265486,50.37,74600.94,1.59,0.01069,3e-05,0.45594]
[1776657267456,50.37,74616.26,1.59,0.01123,4e-05,0.47615]
[1776657268570,50.37,74621.48,1.59,0.01143,4e-05,0.4832]
[1776657275510,50.37,74625.56,1.59,0.01144,4e-05,0.48265]
[1776657282589,50.37,74623.74,1.59,0.01137,4e-05,0.48018]
[1776657284578,50.37,74630.6,1.59,0.01162,4e-05,0.48954]
[1776657286593,50.37,74634.55,1.59,0.01177,4e-05,0.495]
[1776657287600,50.37,74640.1,1.59,0.01198,4e-05,0.50275]
[1776657292636,50.37,74642.28,1.59,0.01207,4e-05,0.50582]
[1776657298293,50.37,74639.69,1.59,0.01197,4e-05,0.50217]
[1776657303713,50.37,74640.57,1.59,0.012,4e-05,0.50341]
[1776657309756,50.37,74640.44,1.59,0.012,4e-05,0.50322]
[1776657314791,50.37,74638.81,1.59,0.01193,4e-05,0.50094]
[1776657318436,50.37,74634.14,1.59,0.01176,4e-05,0.49443]
[1776657319829,50.37,74628.39,1.59,0.01154,4e-05,0.48651]
[1776657320835,50.37,74624.32,1.59,0.01139,4e-05,0.48096]
[1776657322849,50.37,74619.8,1.59,0.01123,4e-05,0.47487]
[1776657328504,50.37,74631.45,1.59,0.01166,4e-05,0.49071]
[1776657330908,50.37,74635.2,1.59,0.0118,4e-05,0.4959]
[1776657331912,50.37,74635.18,1.59,0.01165,4e-05,0.48966]
[1776657336947,50.37,74634.46,1.59,0.01163,4e-05,0.48867]
[1776657341986,50.37,74634.36,1.59,0.01162,4e-05,0.48854]
[1776657347017,50.37,74635.74,1.59,0.01167,4e-05,0.49044]
[1776657354066,50.37,74635.33,1.59,0.01166,4e-05,0.48987]
[1776657360109,50.37,74634.25,1.59,0.01162,4e-05,0.48838]
[1776657362122,50.37,74628.31,1.59,0.0114,4e-05,0.48027]
[1776657367158,50.37,74626.71,1.59,0.01134,4e-05,0.47811]
[1776657370698,50.37,74626.5,1.59,0.01133,4e-05,0.47782]
[1776657371185,50.37,74622.89,1.59,0.0112,4e-05,0.47297]
[1776657373199,50.37,74619.33,1.59,0.01107,4e-05,0.46822]
[1776657378554,50.37,74616.97,1.59,0.01099,4e-05,0.46509]
[1776657378629,50.37,74614.91,1.59,0.01091,4e-05,0.46237]
[1776657384277,50.37,74616.71,1.59,0.01098,4e-05,0.46474]
[1776657387384,50.37,74637.26,1.59,0.01173,4e-05,0.49254]
[1776657389319,50.37,74633.55,1.59,0.01159,4e-05,0.48742]
[1776657391325,50.37,74633.55,1.59,0.01145,4e-05,0.48127]
[1776657395354,50.37,74629.63,1.59,0.01131,4e-05,0.47596]
[1776657400413,50.37,74629.6,1.59,0.01131,4e-05,0.47592]
[1776657405436,50.37,74628.67,1.59,0.01127,4e-05,0.47466]
[1776657411467,50.37,74628.49,1.59,0.01126,4e-05,0.47442]
[1776657416506,50.37,74626.63,1.59,0.0112,4e-05,0.47192]
[1776657418119,50.37,74626.27,1.59,0.01118,4e-05,0.47144]
[1776657418127,50.37,74626.27,1.59,0.01118,4e-05,0.47144]
[1776657423556,50.37,74624.58,1.59,0.01112,4e-05,0.46918]
[1776657428588,50.37,74622.66,1.59,0.01105,4e-05,0.46663]
[1776657433623,50.37,74622.73,1.59,0.01106,4e-05,0.46672]
[1776657438658,50.37,74622.2,1.59,0.01104,4e-05,0.46602]
[1776657444701,50.37,74621.13,1.59,0.011,4e-05,0.4646]
[1776657449736,50.37,74628.73,1.59,0.01127,4e-05,0.47474]
[1776657450743,50.37,74636.27,1.59,0.01155,4e-05,0.48498]
[1776657452759,50.37,74636.39,1.59,0.01142,4e-05,0.47899]
[1776657457792,50.37,74634.83,1.59,0.01136,4e-05,0.47687]
[1776657462828,50.37,74636.31,1.59,0.01141,4e-05,0.47888]
[1776657469491,50.37,74635.97,1.59,0.0114,4e-05,0.47842]
[1776657476925,50.37,74635.97,1.59,0.0114,4e-05,0.47842]
[1776657481960,50.37,74634.71,1.59,0.01135,4e-05,0.47671]
[1776657484755,50.37,74634.87,1.59,0.01136,4e-05,0.47693]
[1776657484840,50.37,74634.87,1.59,0.01136,4e-05,0.47693]
[1776657491023,50.37,74634.35,1.59,0.01134,4e-05,0.47622]
[1776657495605,50.37,74637.58,1.59,0.01146,4e-05,0.48061]
[1776657496966,50.37,74637.58,1.59,0.01146,4e-05,0.48061]
[1776657496982,50.37,74637.58,1.59,0.01146,4e-05,0.48061]
[1776657501095,50.37,74631.19,1.59,0.01122,4e-05,0.47197]
[1776657506130,50.37,74629.55,1.59,0.01116,4e-05,0.46977]
[1776657511170,50.37,74628.93,1.59,0.011,4e-05,0.46291]
[1776657516200,50.37,74631.23,1.59,0.01109,4e-05,0.46596]
[1776657521236,50.37,74630.28,1.59,0.01105,4e-05,0.46469]
[1776657526270,50.37,74632.51,1.59,0.01113,4e-05,0.46766]
[1776657531305,50.37,74634.28,1.59,0.0112,4e-05,0.47003]
[1776657536339,50.37,74634.39,1.59,0.0112,4e-05,0.47018]
[1776657541377,50.37,74631.29,1.59,0.01109,4e-05,0.46604]
[1776657547417,50.37,74630.21,1.59,0.01105,4e-05,0.4646]
[1776657554465,50.37,74629.71,1.59,0.01103,4e-05,0.46394]
[1776657560139,50.37,74630.06,1.59,0.01104,4e-05,0.4644]
[1776657565546,50.37,74630.63,1.59,0.01106,4e-05,0.46516]
[1776657572596,50.37,74631.97,1.59,0.01097,4e-05,0.4609]
[1776657578642,50.37,74632.84,1.59,0.01101,4e-05,0.46205]
[1776657585686,50.37,74632.98,1.59,0.01101,4e-05,0.46224]
[1776657590721,50.37,74635.05,1.59,0.01109,4e-05,0.46498]
[1776657596763,50.37,74635.03,1.59,0.01108,4e-05,0.46496]
[1776657601799,50.37,74636.0,1.59,0.01112,4e-05,0.46625]
[1776657606835,50.37,74637.54,1.59,0.01118,4e-05,0.4683]
[1776657611869,50.37,74637.5,1.59,0.01117,4e-05,0.46825]
[1776657616903,50.37,74636.32,1.59,0.01113,4e-05,0.46667]
[1776657622948,50.37,74636.42,1.59,0.01113,4e-05,0.46681]
[1776657627982,50.37,74636.25,1.59,0.01113,4e-05,0.46658]
[1776657631002,50.37,74636.81,1.59,0.01101,4e-05,0.46126]
[1776657636676,50.37,74636.27,1.59,0.01099,4e-05,0.46055]
[1776657640067,50.37,74629.89,1.59,0.01076,4e-05,0.45218]
[1776657645102,50.37,74632.33,1.59,0.01085,4e-05,0.45536]
[1776657648593,50.37,74626.28,1.59,0.01063,4e-05,0.44749]
[1776657651787,50.37,74621.61,1.59,0.01047,3e-05,0.44149]
[1776657656822,50.37,74615.4,1.59,0.01026,3e-05,0.43362]
[1776657662224,50.37,74612.68,1.59,0.01017,3e-05,0.4302]
[1776657665253,50.37,74607.62,1.59,0.01,3e-05,0.42391]
[1776657667899,50.37,74599.63,1.59,0.00973,3e-05,0.41413]
[1776657673310,50.37,74600.7,1.59,0.00977,3e-05,0.41542]
[1776657678047,50.37,74603.6,1.59,0.00986,3e-05,0.41896]
[1776657678347,50.37,74603.38,1.59,0.00986,3e-05,0.41869]
[1776657683742,50.37,74601.16,1.59,0.00978,3e-05,0.41598]
[1776657689827,50.37,74600.22,1.59,0.00975,3e-05,0.41484]
[1776657691061,50.37,74600.88,1.59,0.00965,3e-05,0.41003]
[1776657692821,50.37,74600.88,1.59,0.00965,3e-05,0.41003]
[1776657694368,50.37,74597.79,1.59,0.00955,3e-05,0.40632]
[1776657694992,50.37,74597.76,1.59,0.00955,3e-05,0.40628]
[1776657701509,50.37,74598.44,1.59,0.00957,3e-05,0.4071]
[1776657704543,50.37,74598.47,1.59,0.00957,3e-05,0.40713]
[1776657704641,50.37,74597.25,1.59,0.00953,3e-05,0.40567]
[1776657705176,50.37,74597.25,1.59,0.00953,3e-05,0.40567]
[1776657708624,50.37,74596.64,1.59,0.00951,3e-05,0.40494]
[1776657708662,50.37,74595.71,1.59,0.00948,3e-05,0.40384]
[1776657714551,50.37,74595.48,1.59,0.00947,3e-05,0.40356]
[1776657717683,50.37,74608.41,1.59,0.00989,3e-05,0.41919]
[1776657719636,50.37,74613.6,1.59,0.01007,3e-05,0.42559]
[1776657724957,50.37,74615.7,1.59,0.01014,3e-05,0.42821]
[1776657725046,50.37,74615.7,1.59,0.01014,3e-05,0.42821]
[1776657725059,50.37,74630.54,1.59,0.01065,4e-05,0.44706]
[1776657728712,50.37,74624.15,1.59,0.01042,3e-05,0.43886]
[1776657730990,50.37,74623.36,1.59,0.0104,3e-05,0.43786]
[1776657731091,50.37,74622.38,1.59,0.01036,3e-05,0.43661]
[1776657736756,50.37,74621.27,1.59,0.01033,3e-05,0.43521]
[1776657742799,50.37,74623.79,1.59,0.01041,3e-05,0.43841]
[1776657747834,50.37,74623.56,1.59,0.0104,3e-05,0.43811]
[1776657754031,50.37,74625.81,1.59,0.01035,3e-05,0.43511]
[1776657758913,50.37,74620.27,1.59,0.01016,3e-05,0.42814]
[1776657759918,50.37,74611.61,1.59,0.00987,3e-05,0.41742]
[1776657760926,50.37,74606.77,1.59,0.00971,3e-05,0.41153]
[1776657767974,50.37,74606.17,1.59,0.00969,3e-05,0.4108]
[1776657769988,50.37,74601.04,1.59,0.00953,3e-05,0.40464]
[1776657774122,50.37,74596.73,1.59,0.00939,3e-05,0.39952]
[1776657780059,50.37,74596.91,1.59,0.00939,3e-05,0.39973]
[1776657786102,50.37,74594.28,1.59,0.00931,3e-05,0.39663]
[1776657791137,50.37,74591.65,1.59,0.00923,3e-05,0.39355]
[1776657796580,50.37,74590.72,1.59,0.0092,3e-05,0.39246]
[1776657798048,50.37,74590.72,1.59,0.0092,3e-05,0.39246]
[1776657798149,50.37,74590.72,1.59,0.0092,3e-05,0.39246]
[1776657801048,50.37,74590.72,1.59,0.0092,3e-05,0.39246]
[1776657802183,50.37,74590.78,1.59,0.0092,3e-05,0.39253]
[1776657802245,50.37,74591.96,1.59,0.00924,3e-05,0.39391]
[1776657807249,50.37,74591.82,1.59,0.00923,3e-05,0.39375]
[1776657811983,50.37,74590.55,1.59,0.00907,3e-05,0.38683]
[1776657812456,50.37,74590.55,1.59,0.00907,3e-05,0.38683]
[1776657812557,50.37,74600.0,1.59,0.00937,3e-05,0.39786]
[1776657813610,50.37,74600.0,1.59,0.00937,3e-05,0.39786]
[1776657813711,50.37,74599.01,1.59,0.00933,3e-05,0.39669]
[1776657818405,50.37,74598.98,1.59,0.00933,3e-05,0.39666]
[1776657818432,50.37,74599.39,1.59,0.00935,3e-05,0.39714]
[1776657824997,50.37,74604.21,1.59,0.0095,3e-05,0.40285]
[1776657830032,50.37,74614.01,1.59,0.00982,3e-05,0.41467]
[1776657833433,50.37,74618.07,1.59,0.00995,3e-05,0.41965]
[1776657838468,50.37,74618.92,1.59,0.00998,3e-05,0.4207]
[1776657843124,50.37,74610.24,1.59,0.00969,3e-05,0.41009]
[1776657844511,50.37,74605.98,1.59,0.00956,3e-05,0.40496]
[1776657849547,50.37,74605.56,1.59,0.00954,3e-05,0.40446]
[1776657854582,50.37,74605.48,1.59,0.00954,3e-05,0.40437]
[1776657859618,50.37,74606.09,1.59,0.00956,3e-05,0.4051]
[1776657861631,50.37,74600.11,1.59,0.00937,3e-05,0.39799]
[1776657862638,50.37,74595.15,1.59,0.00921,3e-05,0.39217]
[1776657863645,50.37,74591.46,1.59,0.0091,3e-05,0.38788]
[1776657868681,50.37,74591.2,1.59,0.00909,3e-05,0.38758]
[1776657871701,50.37,74591.55,1.59,0.00898,3e-05,0.38258]
[1776657876736,50.37,74592.09,1.59,0.009,3e-05,0.3832]
[1776657882778,50.37,74591.68,1.59,0.00898,3e-05,0.38273]
[1776657887812,50.37,74590.31,1.59,0.00894,3e-05,0.38116]
[1776657889828,50.37,74584.31,1.59,0.00876,3e-05,0.37436]
[1776657890842,50.37,74576.78,1.59,0.00854,3e-05,0.36598]
[1776657892849,50.37,74570.31,1.59,0.00835,3e-05,0.35889]
[1776657895870,50.37,74566.37,1.59,0.00824,3e-05,0.35463]
[1776657900905,50.37,74564.72,1.59,0.00819,3e-05,0.35286]
[1776657904933,50.37,74556.66,1.59,0.00797,3e-05,0.34432]
[1776657905941,50.37,74551.37,1.59,0.00782,3e-05,0.3388]
[1776657911982,50.37,74549.69,1.59,0.00778,3e-05,0.33706]
[1776657913996,50.37,74544.85,1.59,0.00765,3e-05,0.3321]
[1776657917676,50.37,74543.41,1.59,0.00761,3e-05,0.33064]
[1776657918025,50.37,74537.47,1.59,0.00745,3e-05,0.32465]
[1776657919032,50.37,74533.84,1.59,0.00736,3e-05,0.32104]
[1776657922052,50.37,74522.25,1.59,0.00707,2e-05,0.30973]
[1776657923059,50.37,74525.86,1.59,0.00716,3e-05,0.31321]
[1776657928095,50.37,74527.88,1.59,0.00721,3e-05,0.31518]
[1776657932123,50.37,74527.47,1.59,0.00709,2e-05,0.3101]
[1776657936150,50.37,74534.02,1.59,0.00726,3e-05,0.31647]
[1776657942191,50.37,74536.28,1.59,0.00732,3e-05,0.31869]
[1776657947228,50.37,74535.11,1.59,0.00729,3e-05,0.31754]
[1776657952262,50.37,74534.08,1.59,0.00726,3e-05,0.31653]
[1776657954277,50.37,74528.83,1.59,0.00713,2e-05,0.31141]
[1776657959315,50.37,74530.84,1.59,0.00718,3e-05,0.31336]
[1776657964348,50.37,74529.8,1.59,0.00715,3e-05,0.31235]
[1776657967366,50.37,74533.4,1.59,0.00724,3e-05,0.31586]
[1776657968376,50.37,74541.62,1.59,0.00745,3e-05,0.32399]
[1776657974043,50.37,74537.74,1.59,0.00735,3e-05,0.32013]
[1776657976057,50.37,74533.22,1.59,0.00724,3e-05,0.31568]
[1776657980460,50.37,74537.04,1.59,0.00734,3e-05,0.31944]
[1776657981465,50.37,74540.79,1.59,0.00743,3e-05,0.32316]
[1776657987506,50.37,74541.57,1.59,0.00745,3e-05,0.32394]
[1776657992169,50.37,74541.08,1.59,0.00733,3e-05,0.31866]
[1776657997205,50.37,74554.15,1.59,0.00768,3e-05,0.33179]
[1776657998584,50.37,74558.41,1.59,0.00779,3e-05,0.33617]
[1776658004519,50.37,74557.83,1.59,0.00778,3e-05,0.33557]
[1776658010297,50.37,74559.85,1.59,0.00783,3e-05,0.33766]
[1776658015332,50.37,74561.12,1.59,0.00786,3e-05,0.33898]
[1776658021374,50.37,74558.07,1.59,0.00778,3e-05,0.33582]
[1776658023759,50.37,74554.32,1.59,0.00768,3e-05,0.33197]
[1776658024765,50.37,74550.58,1.59,0.00758,3e-05,0.32816]
[1776658031445,50.37,74550.3,1.59,0.00757,3e-05,0.32788]
[1776658036850,50.37,74551.98,1.59,0.00762,3e-05,0.32958]
[1776658045913,50.37,74552.16,1.59,0.00762,3e-05,0.32977]
[1776658050948,50.37,74552.43,1.59,0.00763,3e-05,0.33004]
[1776658051955,50.37,74552.37,1.59,0.00752,3e-05,0.3251]
[1776658057627,50.37,74552.32,1.59,0.00752,3e-05,0.32505]
[1776658062662,50.37,74552.4,1.59,0.00752,3e-05,0.32513]
[1776658068068,50.37,74551.04,1.59,0.00748,3e-05,0.32377]
[1776658069075,50.37,74545.88,1.59,0.00735,3e-05,0.31863]
[1776658075117,50.37,74546.15,1.59,0.00736,3e-05,0.31889]
[1776658080260,50.37,74545.57,1.59,0.00734,3e-05,0.31832]
[1776658080282,50.37,74557.93,1.59,0.00767,3e-05,0.33074]
[1776658082387,50.37,74563.79,1.59,0.00782,3e-05,0.33676]
[1776658084182,50.37,74567.82,1.59,0.00794,3e-05,0.34096]
[1776658085192,50.37,74572.27,1.59,0.00806,3e-05,0.34564]
[1776658088520,50.37,74571.09,1.59,0.00803,3e-05,0.3444]
[1776658090243,50.37,74570.02,1.59,0.008,3e-05,0.34327]
[1776658091051,50.37,74568.94,1.59,0.00797,3e-05,0.34213]
[1776658091116,50.37,74568.94,1.59,0.00797,3e-05,0.34213]
[1776658091230,50.37,74568.94,1.59,0.00797,3e-05,0.34213]
[1776658095203,50.37,74567.52,1.59,0.00793,3e-05,0.34064]
[1776658095290,50.37,74566.77,1.59,0.00791,3e-05,0.33986]
[1776658097112,50.37,74566.77,1.59,0.00791,3e-05,0.33986]
[1776658097235,50.37,74566.77,1.59,0.00791,3e-05,0.33986]
[1776658097328,50.37,74566.59,1.59,0.0079,3e-05,0.33967]
[1776658099285,50.37,74562.18,1.59,0.00778,3e-05,0.3351]
[1776658100293,50.37,74557.81,1.59,0.00766,3e-05,0.33061]
[1776658106336,50.37,74558.62,1.59,0.00769,3e-05,0.33144]
[1776658111371,50.37,74557.66,1.59,0.00755,3e-05,0.32556]
[1776658117415,50.37,74560.84,1.59,0.00763,3e-05,0.32878]
[1776658122447,50.37,74561.67,1.59,0.00766,3e-05,0.32963]
[1776658127484,50.37,74563.92,1.59,0.00772,3e-05,0.33193]
[1776658132518,50.37,74564.01,1.59,0.00772,3e-05,0.33202]
[1776658138190,50.37,74564.49,1.59,0.00773,3e-05,0.33251]
[1776658142589,50.37,74560.8,1.59,0.00763,3e-05,0.32874]
[1776658147625,50.37,74563.07,1.59,0.00769,3e-05,0.33106]
[1776658152666,50.37,74563.73,1.59,0.00771,3e-05,0.33173]
[1776658157701,50.37,74566.06,1.59,0.00777,3e-05,0.33413]
[1776658162732,50.37,74566.41,1.59,0.00778,3e-05,0.33449]
[1776658170025,50.37,74565.55,1.59,0.00776,3e-05,0.3336]
[1776658171797,50.37,74565.55,1.59,0.00765,3e-05,0.32865]
[1776658176831,50.37,74567.35,1.59,0.0077,3e-05,0.33049]
[1776658181865,50.37,74567.53,1.59,0.0077,3e-05,0.33067]
[1776658183879,50.37,74561.87,1.59,0.00755,3e-05,0.32492]
[1776658188914,50.37,74562.33,1.59,0.00756,3e-05,0.32538]
[1776658190928,50.37,74556.57,1.59,0.00741,3e-05,0.31961]
[1776658191935,50.37,74549.41,1.59,0.00723,3e-05,0.31254]
[1776658195963,50.37,74543.06,1.59,0.00707,3e-05,0.30639]
[1776658197977,50.37,74538.67,1.59,0.00696,2e-05,0.30219]
[1776658202006,50.37,74544.39,1.59,0.0071,3e-05,0.30767]
[1776658203274,50.37,74548.64,1.59,0.00721,3e-05,0.31179]
[1776658205114,50.37,74548.64,1.59,0.00721,3e-05,0.31179]
[1776658205207,50.37,74549.66,1.59,0.00723,3e-05,0.31279]
[1776658212081,50.37,74548.23,1.59,0.0072,3e-05,0.31139]
[1776658213092,50.37,74548.23,1.59,0.0072,3e-05,0.31139]
[1776658213192,50.37,74548.23,1.59,0.0072,3e-05,0.31139]
[1776658213293,50.37,74548.53,1.59,0.0072,3e-05,0.31169]
[1776658220135,50.37,74545.77,1.59,0.00713,3e-05,0.309]
[1776658226179,50.37,74546.36,1.59,0.00715,3e-05,0.30958]
[1776658232857,50.37,74546.77,1.59,0.00705,3e-05,0.30526]
[1776658237893,50.37,74547.57,1.59,0.00707,3e-05,0.30603]
[1776658246319,50.37,74547.57,1.59,0.00707,3e-05,0.30603]
[1776658252360,50.37,74549.83,1.59,0.00713,3e-05,0.30821]
[1776658257395,50.37,74550.2,1.59,0.00714,3e-05,0.30856]
[1776658262430,50.37,74546.02,1.59,0.00703,2e-05,0.30454]
[1776658267465,50.37,74542.48,1.59,0.00695,2e-05,0.30116]
[1776658270222,50.37,74541.74,1.59,0.00693,2e-05,0.30046]
[1776658270490,50.37,74541.74,1.59,0.00693,2e-05,0.30046]
[1776658272241,50.37,74541.93,1.59,0.00693,2e-05,0.30065]
[1776658273329,50.37,74541.84,1.59,0.00693,2e-05,0.30056]
[1776658273507,50.37,74541.78,1.59,0.00693,2e-05,0.30051]
[1776658278542,50.37,74534.82,1.59,0.00676,2e-05,0.29399]
[1776658283578,50.38,74533.94,1.59,0.00674,2e-05,0.29325]
[1776658288612,50.38,74532.25,1.59,0.0067,2e-05,0.29178]
[1776658290626,50.38,74528.37,1.59,0.00661,2e-05,0.28825]
[1776658291656,50.38,74528.37,1.59,0.00661,2e-05,0.28825]
[1776658291635,50.38,74525.54,1.59,0.00645,2e-05,0.28124]
[1776658292640,50.38,74530.46,1.59,0.00656,2e-05,0.28572]
[1776658297675,50.39,74530.89,1.59,0.00658,2e-05,0.28624]
[1776658302710,50.39,74529.57,1.59,0.00655,2e-05,0.28517]
[1776658305184,50.39,74529.05,1.59,0.00654,2e-05,0.28475]
[1776658305883,50.39,74528.16,1.59,0.00652,2e-05,0.28397]
[1776658306739,50.39,74527.75,1.59,0.00651,2e-05,0.28363]
[1776658312780,50.4,74527.33,1.59,0.0065,2e-05,0.28342]
[1776658317450,50.4,74520.76,1.59,0.00635,2e-05,0.27768]
[1776658319834,50.4,74517.13,1.59,0.00627,2e-05,0.27454]
[1776658325506,50.41,74519.16,1.59,0.00633,2e-05,0.2766]
[1776658330906,50.42,74521.76,1.59,0.00639,2e-05,0.27912]
[1776658335940,50.42,74522.31,1.59,0.00641,2e-05,0.27977]
[1776658340981,50.43,74521.89,1.59,0.0064,2e-05,0.27955]
[1776658345012,50.43,74525.52,1.59,0.00649,2e-05,0.28292]
[1776658350044,50.43,74527.86,1.59,0.00655,2e-05,0.28517]
[1776658351053,50.44,74527.97,1.59,0.00645,2e-05,0.28082]
[1776658357730,50.44,74527.96,1.59,0.00646,2e-05,0.28101]
[1776658364144,50.45,74527.96,1.59,0.00646,2e-05,0.28125]
[1776658370190,50.45,74531.39,1.59,0.00655,2e-05,0.28455]
[1776658373207,50.46,74543.01,1.59,0.00683,2e-05,0.29533]
[1776658375220,50.46,74546.77,1.59,0.00692,2e-05,0.29888]
[1776658380255,50.46,74548.2,1.59,0.00696,2e-05,0.30024]
[1776658384283,50.46,74552.24,1.59,0.00706,3e-05,0.30409]
[1776658389318,50.46,74552.19,1.59,0.00706,3e-05,0.30405]
[1776658394354,50.46,74551.54,1.59,0.00704,3e-05,0.30342]
[1776658399388,50.46,74550.72,1.59,0.00702,2e-05,0.30264]
[1776658406074,50.46,74550.5,1.59,0.00701,2e-05,0.30243]
[1776658411472,50.46,74543.65,1.59,0.00674,2e-05,0.29134]
[1776658416507,50.46,74543.54,1.59,0.00674,2e-05,0.2913]
[1776658424564,50.46,74545.29,1.59,0.00678,2e-05,0.29303]
[1776658430606,50.46,74543.93,1.59,0.00675,2e-05,0.29183]
[1776658435640,50.46,74541.74,1.59,0.0067,2e-05,0.28985]
[1776658440676,50.47,74541.27,1.59,0.00669,2e-05,0.28949]
[1776658442706,50.47,74537.24,1.59,0.0066,2e-05,0.28582]
[1776658444705,50.47,74531.56,1.59,0.00646,2e-05,0.28073]
[1776658449739,50.47,74530.07,1.59,0.00643,2e-05,0.27956]
[1776658454773,50.48,74527.96,1.59,0.00639,2e-05,0.27787]
[1776658460815,50.49,74526.75,1.59,0.00637,2e-05,0.27703]
[1776658466856,50.49,74524.91,1.59,0.00633,2e-05,0.27565]
[1776658477932,50.51,74524.96,1.59,0.00625,2e-05,0.27176]
[1776658482969,50.51,74524.89,1.59,0.00625,2e-05,0.27193]
[1776658485990,50.52,74520.67,1.59,0.00616,2e-05,0.26841]
[1776658491031,50.53,74518.93,1.59,0.00613,2e-05,0.26721]
[1776658493039,50.53,74512.59,1.59,0.00599,2e-05,0.26191]
[1776658498078,50.54,74509.65,1.59,0.00594,2e-05,0.25986]
[1776658503113,50.55,74512.69,1.59,0.00602,2e-05,0.26271]
[1776658505770,50.56,74508.18,1.59,0.00592,2e-05,0.25911]
[1776658510805,50.57,74507.39,1.59,0.00591,2e-05,0.25881]
[1776658515841,50.58,74507.31,1.59,0.00592,2e-05,0.2591]
[1776658521882,50.59,74508.45,1.59,0.00596,2e-05,0.26049]
[1776658527280,50.61,74509.33,1.59,0.00599,2e-05,0.26163]
[1776658532315,50.62,74509.15,1.59,0.0059,2e-05,0.25755]
[1776658537350,50.63,74505.93,1.59,0.00584,2e-05,0.25523]
[1776658538357,50.63,74499.97,1.59,0.00571,2e-05,0.25041]
[1776658545056,50.65,74500.79,1.59,0.00574,2e-05,0.25158]
[1776658550145,50.66,74498.65,1.59,0.00571,2e-05,0.25025]
[1776658550246,50.66,74498.2,1.59,0.0057,2e-05,0.24997]
[1776658555477,50.68,74499.88,1.59,0.00575,2e-05,0.25176]
[1776658561557,50.69,74500.39,1.59,0.00577,2e-05,0.25266]
[1776658563571,50.7,74507.36,1.59,0.00592,2e-05,0.25861]
[1776658565585,50.7,74511.32,1.59,0.00601,2e-05,0.26207]
[1776658569614,50.71,74515.28,1.59,0.00611,2e-05,0.26567]
[1776658571627,50.71,74519.22,1.59,0.0062,2e-05,0.26916]
[1776658574180,50.71,74520.21,1.59,0.00622,2e-05,0.2701]
[1776658574570,50.71,74520.21,1.59,0.00622,2e-05,0.2701]
[1776658574585,50.71,74520.75,1.59,0.00623,2e-05,0.27061]
[1776658579682,50.72,74522.12,1.59,0.00627,2e-05,0.27202]
[1776658584718,50.73,74524.92,1.59,0.00634,2e-05,0.27469]
[1776658586734,50.73,74514.87,1.59,0.00612,2e-05,0.26604]
[1776658591771,50.74,74513.22,1.59,0.00599,2e-05,0.26063]
[1776658592778,50.74,74508.99,1.59,0.0059,2e-05,0.25714]
[1776658598821,50.75,74506.89,1.59,0.00587,2e-05,0.25586]
[1776658604863,50.77,74505.86,1.59,0.00586,2e-05,0.25549]
[1776658614933,50.79,74505.94,1.59,0.00588,2e-05,0.25635]
[1776658617954,50.8,74502.29,1.59,0.00581,2e-05,0.25357]
[1776658620975,50.81,74498.25,1.59,0.00573,2e-05,0.25051]
[1776658626001,50.82,74497.98,1.59,0.00573,2e-05,0.25064]
[1776658627381,50.83,74497.62,1.59,0.00573,2e-05,0.25052]
[1776658628024,50.83,74497.45,1.59,0.00573,2e-05,0.25047]
[1776658628527,50.83,74497.45,1.59,0.00573,2e-05,0.25047]
[1776658629435,50.83,74497.25,1.59,0.00573,2e-05,0.2504]
[1776658629526,50.83,74497.25,1.59,0.00573,2e-05,0.25049]
[1776658634681,50.85,74496.63,1.59,0.00573,2e-05,0.25042]
[1776658641730,50.87,74496.25,1.59,0.00574,2e-05,0.25072]
[1776658647036,50.88,74492.9,1.59,0.00567,2e-05,0.24826]
[1776658652195,50.9,74493.07,1.59,0.0056,2e-05,0.24491]
[1776658660250,50.92,74490.29,1.59,0.00556,2e-05,0.24346]
[1776658665286,50.94,74488.23,1.59,0.00554,2e-05,0.24241]
[1776658670321,50.96,74487.89,1.59,0.00554,2e-05,0.24263]
[1776658675356,50.97,74489.3,1.59,0.00558,2e-05,0.24425]
[1776658681004,50.99,74489.69,1.59,0.0056,2e-05,0.24503]
[1776658686433,51.01,74490.04,1.59,0.00563,2e-05,0.24587]
[1776658693088,51.02,74489.84,1.59,0.00564,2e-05,0.24627]
[1776658698517,51.04,74491.63,1.59,0.00569,2e-05,0.24826]
[1776658703552,51.06,74489.97,1.59,0.00567,2e-05,0.24736]
[1776658708587,51.07,74490.11,1.59,0.00568,2e-05,0.24792]
[1776658711611,51.08,74489.95,1.59,0.00559,2e-05,0.24392]
[1776658716643,51.09,74489.81,1.59,0.0056,2e-05,0.24427]
[1776658721686,51.11,74490.79,1.59,0.00563,2e-05,0.24551]
[1776658724708,51.12,74496.48,1.59,0.00576,2e-05,0.25038]
[1776658729742,51.13,74505.1,1.59,0.00595,2e-05,0.25786]
[1776658734742,51.14,74506.02,1.59,0.00598,2e-05,0.25888]
[1776658739812,51.15,74510.88,1.59,0.00609,2e-05,0.26332]
[1776658743854,51.15,74500.98,1.59,0.00588,2e-05,0.25522]
[1776658748882,51.16,74501.41,1.59,0.0059,2e-05,0.25588]
[1776658753916,51.17,74496.57,1.59,0.0058,2e-05,0.25219]
[1776658758952,51.18,74494.72,1.59,0.00577,2e-05,0.25103]
[1776658760965,51.19,74487.16,1.59,0.00562,2e-05,0.24508]
[1776658763986,51.2,74480.33,1.59,0.00549,2e-05,0.23994]
[1776658767009,51.21,74483.91,1.59,0.00557,2e-05,0.24305]
[1776658771069,51.22,74483.72,1.59,0.00548,2e-05,0.23917]
[1776658773054,51.22,74479.55,1.59,0.0054,2e-05,0.2361]
[1776658778100,51.24,74481.86,1.59,0.00546,2e-05,0.2384]
[1776658780104,51.25,74477.07,1.59,0.00537,2e-05,0.23489]
[1776658786146,51.27,74478.23,1.59,0.00541,2e-05,0.23643]
[1776658791184,51.29,74477.03,1.59,0.0054,2e-05,0.23604]
[1776658796225,51.3,74476.52,1.59,0.00541,2e-05,0.23618]
[1776658797223,51.31,74472.92,1.59,0.00534,2e-05,0.23352]
[1776658802259,51.33,74471.64,1.59,0.00533,2e-05,0.2331]
[1776658807294,51.35,74472.19,1.59,0.00535,2e-05,0.23409]
[1776658813336,51.37,74471.89,1.59,0.00536,2e-05,0.23453]
[1776658818374,51.39,74472.83,1.59,0.0054,2e-05,0.23582]
[1776658825426,51.41,74473.92,1.59,0.00544,2e-05,0.23745]
[1776658826884,51.41,74473.92,1.59,0.00544,2e-05,0.23745]
[1776658826981,51.42,74471.25,1.59,0.00539,2e-05,0.23561]
[1776658831054,51.44,74469.39,1.59,0.00528,2e-05,0.23065]
[1776658836500,51.46,74472.57,1.59,0.00536,2e-05,0.2338]
[1776658839126,51.46,74471.55,1.59,0.00534,2e-05,0.23315]
[1776658839213,51.47,74470.79,1.59,0.00533,2e-05,0.23269]
[1776658845156,51.49,74471.92,1.59,0.00537,2e-05,0.23429]
[1776658850452,51.51,74472.2,1.59,0.00539,2e-05,0.23499]
[1776658851198,51.52,74472.69,1.59,0.00541,2e-05,0.23561]
[1776658856233,51.54,74472.8,1.59,0.00542,2e-05,0.2363]
[1776658861675,51.56,74472.76,1.59,0.00544,2e-05,0.23699]
[1776658864289,51.57,74461.14,1.59,0.00522,2e-05,0.22839]
[1776658867717,51.59,74453.37,1.59,0.00509,2e-05,0.22318]
[1776658869731,51.6,74449.15,1.59,0.00502,2e-05,0.22037]
[1776658870752,51.6,74449.15,1.59,0.00502,2e-05,0.22037]
[1776658870769,51.6,74448.92,1.59,0.00502,2e-05,0.22034]
[1776658875987,51.62,74449.27,1.59,0.00504,2e-05,0.22115]
[1776658876050,51.63,74448.97,1.59,0.00503,2e-05,0.22107]
[1776658876830,51.63,74448.97,1.59,0.00503,2e-05,0.22107]
[1776658876859,51.63,74448.97,1.59,0.00504,2e-05,0.2212]
[1776658879097,51.64,74448.97,1.59,0.00504,2e-05,0.22134]
[1776658879197,51.64,74447.52,1.59,0.00502,2e-05,0.22042]
[1776658884839,51.67,74446.75,1.59,0.00502,2e-05,0.22069]
[1776658889873,51.7,74446.6,1.59,0.00504,2e-05,0.22128]
[1776658891888,51.71,74447.77,1.59,0.00498,2e-05,0.21855]
[1776658896923,51.73,74455.67,1.59,0.00515,2e-05,0.22501]
[1776658901957,51.75,74456.63,1.59,0.00518,2e-05,0.22641]
[1776658905987,51.77,74461.29,1.59,0.00529,2e-05,0.23043]
[1776658908003,51.78,74466.92,1.59,0.0054,2e-05,0.23495]
[1776658912351,51.79,74468.55,1.59,0.00544,2e-05,0.23656]
[1776658912369,51.8,74469.59,1.59,0.00547,2e-05,0.23747]
[1776658918078,51.82,74471.58,1.59,0.00553,2e-05,0.23971]
[1776658923110,51.84,74471.7,1.59,0.00554,2e-05,0.24037]
[1776658928144,51.86,74476.12,1.59,0.00565,2e-05,0.24441]
[1776658934785,51.88,74475.36,1.59,0.00565,2e-05,0.24458]
[1776658940228,51.9,74476.47,1.59,0.00569,2e-05,0.24601]
[1776658945264,51.92,74477.21,1.59,0.00572,2e-05,0.24714]
[1776658946922,51.92,74477.21,1.59,0.00572,2e-05,0.24714]
[1776658947278,51.93,74476.73,1.59,0.00571,2e-05,0.24698]
[1776658951905,51.94,74476.65,1.59,0.00563,2e-05,0.24326]
[1776658953017,51.94,74476.65,1.59,0.00563,2e-05,0.24326]
[1776658953319,51.95,74476.65,1.59,0.00564,2e-05,0.24337]
[1776658957119,51.96,74476.4,1.59,0.00564,2e-05,0.24351]
[1776658957347,51.96,74476.03,1.59,0.00563,2e-05,0.24333]
[1776658962983,51.99,74474.25,1.59,0.00562,2e-05,0.24264]
[1776658968426,52.01,74474.58,1.59,0.00564,2e-05,0.2435]
[1776658969361,52.01,74474.58,1.59,0.00564,2e-05,0.2435]
[1776658969433,52.01,74474.7,1.59,0.00564,2e-05,0.24371]
[1776658971405,52.01,74474.89,1.59,0.00565,2e-05,0.24398]
[1776658971446,52.02,74474.79,1.59,0.00565,2e-05,0.24402]
[1776658975447,52.03,74475.07,1.59,0.00567,2e-05,0.24459]
[1776658976074,52.04,74474.42,1.59,0.00566,2e-05,0.24431]
[1776658977021,52.04,74474.42,1.59,0.00566,2e-05,0.24431]
[1776658977074,52.04,74474.01,1.59,0.00565,2e-05,0.2441]
[1776658983123,52.06,74473.69,1.59,0.00567,2e-05,0.24455]
[1776658989165,52.09,74472.82,1.59,0.00567,2e-05,0.24455]
[1776658994201,52.11,74471.49,1.59,0.00565,2e-05,0.24408]
[1776658999235,52.12,74469.91,1.59,0.00564,2e-05,0.24339]
[1776659004270,52.14,74468.02,1.59,0.00561,2e-05,0.24246]
[1776659009305,52.16,74465.63,1.59,0.00558,2e-05,0.24115]
[1776659013745,52.18,74465.49,1.59,0.0055,2e-05,0.23746]
[1776659019375,52.2,74465.68,1.59,0.00551,2e-05,0.23817]
[1776659024821,52.22,74464.87,1.59,0.00552,2e-05,0.23821]
[1776659026327,52.22,74464.87,1.59,0.00552,2e-05,0.23821]
[1776659026380,52.23,74464.36,1.59,0.00551,2e-05,0.23793]
[1776659028350,52.23,74464.36,1.59,0.00551,2e-05,0.23804]
[1776659028451,52.23,74464.19,1.59,0.00551,2e-05,0.23802]
[1776659033884,52.25,74463.17,1.59,0.00551,2e-05,0.23789]
[1776659037914,52.27,74468.55,1.59,0.00563,2e-05,0.24249]
[1776659038546,52.27,74468.55,1.59,0.00563,2e-05,0.24249]
[1776659039515,52.27,74469.02,1.59,0.00564,2e-05,0.24296]
[1776659044599,52.29,74466.76,1.59,0.00561,2e-05,0.24168]
[1776659044961,52.29,74466.1,1.59,0.0056,2e-05,0.24127]
[1776659049997,52.31,74466.91,1.59,0.00563,2e-05,0.2424]
[1776659050728,52.31,74466.91,1.59,0.00563,2e-05,0.2424]
[1776659050781,52.31,74467.92,1.59,0.00565,2e-05,0.2433]
[1776659056040,52.33,74472.69,1.59,0.00576,2e-05,0.24757]
[1776659061074,52.34,74477.95,1.59,0.00588,2e-05,0.25225]
[1776659062970,52.35,74478.86,1.59,0.0059,2e-05,0.25308]
[1776659063089,52.35,74479.36,1.59,0.00592,2e-05,0.25357]
[1776659063965,52.35,74479.36,1.59,0.00592,2e-05,0.25357]
[1776659064993,52.35,74479.48,1.59,0.00592,2e-05,0.25376]
[1776659065105,52.36,74479.48,1.59,0.00592,2e-05,0.25385]
[1776659066060,52.36,74479.48,1.59,0.00592,2e-05,0.25385]
[1776659066384,52.36,74479.48,1.59,0.00592,2e-05,0.25385]
[1776659066390,52.36,74480.75,1.59,0.00595,2e-05,0.25497]
[1776659068124,52.36,74487.97,1.59,0.00611,2e-05,0.26108]
[1776659071147,52.37,74491.08,1.59,0.00619,2e-05,0.26381]
[1776659071190,52.37,74491.65,1.59,0.0061,2e-05,0.25993]
[1776659075180,52.38,74492.59,1.59,0.00613,2e-05,0.26092]
[1776659075359,52.38,74492.59,1.59,0.00613,2e-05,0.26092]
[1776659075400,52.38,74492.83,1.59,0.00613,2e-05,0.2612]
[1776659077194,52.38,74492.83,1.59,0.00613,2e-05,0.2612]
[1776659077283,52.39,74491.68,1.59,0.00611,2e-05,0.26039]
[1776659079217,52.39,74491.68,1.59,0.00611,2e-05,0.26046]
[1776659079305,52.39,74490.75,1.59,0.0061,2e-05,0.25976]
[1776659083302,52.4,74490.86,1.59,0.0061,2e-05,0.26008]
[1776659083400,52.4,74490.61,1.59,0.0061,2e-05,0.25995]
[1776659089271,52.41,74493.98,1.59,0.00619,2e-05,0.26321]
[1776659094309,52.43,74496.36,1.59,0.00625,2e-05,0.26557]
[1776659099336,52.43,74498.15,1.59,0.0063,2e-05,0.26735]
[1776659099382,52.44,74476.52,1.59,0.00583,2e-05,0.24959]
[1776659099904,52.44,74476.52,1.59,0.00583,2e-05,0.24959]
[1776659100359,52.44,74476.52,1.59,0.00583,2e-05,0.24965]
[1776659101367,52.44,74467.75,1.59,0.00565,2e-05,0.24281]
[1776659103543,52.45,74478.39,1.59,0.00588,2e-05,0.25147]
[1776659107550,52.46,74474.11,1.59,0.0058,2e-05,0.24843]
[1776659109414,52.47,74469.68,1.59,0.00571,2e-05,0.24513]
[1776659111429,52.48,74474.3,1.59,0.00581,2e-05,0.24901]
[1776659112437,52.48,74482.63,1.59,0.00599,2e-05,0.25584]
[1776659113447,52.48,74489.04,1.59,0.00613,2e-05,0.26121]
[1776659117472,52.49,74483.81,1.59,0.00603,2e-05,0.25723]
[1776659122048,52.5,74483.68,1.59,0.00603,2e-05,0.2573]
[1776659122510,52.51,74483.58,1.59,0.00604,2e-05,0.25748]
[1776659126538,52.52,74489.02,1.59,0.00616,2e-05,0.26233]
[1776659127544,52.52,74492.56,1.59,0.00624,2e-05,0.26537]
[1776659132579,52.53,74495.1,1.59,0.00621,2e-05,0.26337]
[1776659136247,52.54,74495.11,1.59,0.00621,2e-05,0.2636]
[1776659136607,52.54,74495.11,1.59,0.00621,2e-05,0.26367]
[1776659137459,52.54,74495.11,1.59,0.00621,2e-05,0.26367]
[1776659137840,52.54,74495.14,1.59,0.00622,2e-05,0.26377]
[1776659137936,52.55,74495.98,1.59,0.00624,2e-05,0.26455]
[1776659142651,52.55,74505.16,1.59,0.00645,2e-05,0.27265]
[1776659147685,52.56,74507.8,1.59,0.00652,2e-05,0.2752]
[1776659148692,52.56,74511.72,1.59,0.00661,2e-05,0.27867]
[1776659153727,52.57,74508.59,1.59,0.00655,2e-05,0.27617]
[1776659160776,52.58,74509.4,1.59,0.00657,2e-05,0.2772]
[1776659165416,52.59,74504.66,1.59,0.00647,2e-05,0.27333]
[1776659170848,52.6,74504.45,1.59,0.00648,2e-05,0.27346]
[1776659177895,52.61,74504.26,1.59,0.00648,2e-05,0.27366]
[1776659182930,52.62,74504.11,1.59,0.00648,2e-05,0.27379]
[1776659187965,52.63,74503.84,1.59,0.00648,2e-05,0.27382]
[1776659193612,52.63,74503.76,1.59,0.00638,2e-05,0.26941]
[1776659198647,52.64,74504.12,1.59,0.0064,2e-05,0.27]
[1776659203070,52.65,74511.54,1.59,0.00658,2e-05,0.27668]
[1776659204077,52.65,74516.59,1.59,0.0067,2e-05,0.28115]
[1776659210731,52.66,74518.1,1.59,0.00674,2e-05,0.28267]
[1776659216164,52.66,74518.08,1.59,0.00674,2e-05,0.28283]
[1776659219660,52.66,74515.96,1.59,0.00669,2e-05,0.28102]
[1776659219762,52.67,74514.79,1.59,0.00667,2e-05,0.28002]
[1776659225224,52.67,74512.54,1.59,0.00662,2e-05,0.27826]
[1776659230259,52.68,74512.75,1.59,0.00663,2e-05,0.27864]
[1776659237308,52.69,74512.45,1.59,0.00663,2e-05,0.27863]
[1776659238317,52.69,74507.43,1.59,0.00651,2e-05,0.27429]
[1776659239322,52.69,74502.91,1.59,0.00641,2e-05,0.27045]
[1776659244357,52.7,74503.45,1.59,0.00643,2e-05,0.27118]
[1776659249392,52.71,74504.77,1.59,0.00647,2e-05,0.27257]
[1776659253429,52.71,74504.94,1.59,0.00637,2e-05,0.26832]
[1776659258465,52.72,74505.32,1.59,0.00639,2e-05,0.26892]
[1776659263499,52.73,74504.97,1.59,0.00639,2e-05,0.2689]
[1776659269542,52.74,74502.84,1.59,0.00635,2e-05,0.26744]
[1776659278201,52.76,74502.98,1.59,0.00637,2e-05,0.26808]
[1776659283644,52.77,74503.32,1.59,0.00638,2e-05,0.26865]
[1776659292704,52.78,74502.53,1.59,0.00638,2e-05,0.26847]
[1776659297739,52.79,74500.59,1.59,0.00634,2e-05,0.26709]
[1776659302777,52.8,74501.09,1.59,0.00636,2e-05,0.26777]
[1776659305796,52.8,74509.17,1.59,0.00655,2e-05,0.27485]
[1776659310831,52.81,74510.7,1.59,0.00659,2e-05,0.27635]
[1776659311839,52.81,74511.26,1.59,0.00649,2e-05,0.27221]
[1776659316874,52.81,74514.04,1.59,0.00656,2e-05,0.27478]
[1776659321909,52.82,74514.87,1.59,0.00659,2e-05,0.27567]
[1776659328551,52.83,74515.64,1.59,0.00661,2e-05,0.27658]
[1776659333586,52.83,74515.97,1.59,0.00662,2e-05,0.27703]
[1776659341045,52.84,74517.16,1.59,0.00666,2e-05,0.27831]
[1776659346079,52.84,74514.08,1.59,0.00659,2e-05,0.2758]
[1776659351573,52.85,74514.9,1.59,0.00661,2e-05,0.27665]
[1776659356749,52.86,74514.41,1.59,0.00661,2e-05,0.27644]
[1776659363197,52.86,74514.56,1.59,0.00662,2e-05,0.27682]
[1776659368232,52.87,74516.92,1.59,0.00668,2e-05,0.27905]
[1776659371255,52.87,74516.57,1.59,0.00656,2e-05,0.27413]
[1776659376889,52.88,74516.0,1.59,0.00655,2e-05,0.27383]
[1776659382333,52.88,74515.86,1.59,0.00656,2e-05,0.27394]
[1776659393408,52.9,74515.34,1.59,0.00656,2e-05,0.27391]
[1776659401465,52.91,74515.04,1.59,0.00656,2e-05,0.27396]
[1776659406499,52.91,74502.94,1.59,0.00629,2e-05,0.26384]
[1776659407510,52.92,74493.05,1.59,0.00607,2e-05,0.2557]
[1776659412543,52.93,74491.74,1.59,0.00605,2e-05,0.25502]
[1776659417577,52.94,74492.85,1.59,0.00608,2e-05,0.25632]
[1776659422612,52.95,74492.33,1.59,0.00608,2e-05,0.25626]
[1776659427648,52.96,74491.68,1.59,0.00608,2e-05,0.2561]
[1776659431675,52.97,74491.77,1.59,0.00599,2e-05,0.25202]
[1776659436711,52.99,74493.65,1.59,0.00604,2e-05,0.25391]
[1776659447390,53.01,74493.19,1.59,0.00605,2e-05,0.25433]
[1776659454840,53.03,74490.48,1.59,0.006,2e-05,0.25264]
[1776659459876,53.04,74490.65,1.59,0.00602,2e-05,0.25314]
[1776659464916,53.05,74489.58,1.59,0.006,2e-05,0.25263]
[1776659470957,53.07,74489.28,1.59,0.00601,2e-05,0.25283]
[1776659475993,53.08,74487.29,1.59,0.00598,2e-05,0.25168]
[1776659481028,53.1,74488.06,1.59,0.00601,2e-05,0.25275]
[1776659487669,53.12,74488.56,1.59,0.00603,2e-05,0.25378]
[1776659492104,53.13,74507.75,1.59,0.00636,2e-05,0.26545]
[1776659494119,53.13,74511.5,1.59,0.00645,2e-05,0.26875]
[1776659500163,53.14,74511.26,1.59,0.00645,2e-05,0.26887]
[1776659505197,53.15,74510.95,1.59,0.00645,2e-05,0.26879]
[1776659513252,53.16,74511.29,1.59,0.00647,2e-05,0.26941]
[1776659517887,53.16,74505.47,1.59,0.00634,2e-05,0.26463]
[1776659519295,53.17,74501.07,1.59,0.00624,2e-05,0.26106]
[1776659524329,53.18,74494.17,1.59,0.0061,2e-05,0.2557]
[1776659529364,53.19,74491.27,1.59,0.00605,2e-05,0.25371]
[1776659534402,53.2,74482.14,1.59,0.00586,2e-05,0.24679]
[1776659540442,53.22,74482.0,1.59,0.00587,2e-05,0.24721]
[1776659547202,53.23,74481.77,1.59,0.00588,2e-05,0.2473]
[1776659555547,53.27,74480.53,1.59,0.00578,2e-05,0.24301]
[1776659560583,53.28,74479.07,1.59,0.00576,2e-05,0.24233]
[1776659565617,53.3,74476.96,1.59,0.00573,2e-05,0.24116]
[1776659570652,53.32,74478.32,1.59,0.00577,2e-05,0.24268]
[1776659575687,53.33,74477.91,1.59,0.00577,2e-05,0.24281]
[1776659583744,53.36,74477.66,1.59,0.00579,2e-05,0.24334]
[1776659588779,53.37,74483.08,1.59,0.00591,2e-05,0.24806]
[1776659593814,53.38,74486.82,1.59,0.006,2e-05,0.25143]
[1776659598849,53.4,74489.33,1.59,0.00607,2e-05,0.2538]
[1776659603884,53.41,74489.04,1.59,0.00607,2e-05,0.2539]
[1776659608920,53.42,74488.49,1.59,0.00607,2e-05,0.25379]
[1776659612947,53.43,74488.19,1.59,0.00596,2e-05,0.24935]
[1776659618992,53.44,74489.07,1.59,0.00599,2e-05,0.2505]
[1776659624024,53.45,74488.61,1.59,0.00599,2e-05,0.25052]
[1776659631072,53.47,74489.5,1.59,0.00603,2e-05,0.25178]
[1776659636110,53.49,74486.09,1.59,0.00596,2e-05,0.24942]
[1776659641144,53.5,74484.44,1.59,0.00594,2e-05,0.24852]
[1776659646181,53.51,74483.66,1.59,0.00594,2e-05,0.24831]
[1776659658259,53.55,74482.96,1.59,0.00595,2e-05,0.24874]
[1776659665311,53.57,74482.64,1.59,0.00595,2e-05,0.24904]
[1776659670346,53.58,74482.48,1.59,0.00596,2e-05,0.24931]
[1776659671352,53.58,74482.08,1.59,0.00585,2e-05,0.24472]
[1776659676393,53.6,74482.18,1.59,0.00587,2e-05,0.24521]
[1776659683438,53.62,74481.29,1.59,0.00587,2e-05,0.24511]
[1776659689084,53.63,74480.6,1.59,0.00586,2e-05,0.24499]
[1776659694517,53.65,74480.15,1.59,0.00587,2e-05,0.24515]
[1776659699154,53.66,74509.94,1.59,0.00654,2e-05,0.26989]
[1776659700558,53.67,74522.46,1.59,0.00684,2e-05,0.28089]
[1776659702130,53.67,74516.67,1.59,0.0067,2e-05,0.27586]
[1776659707606,53.68,74518.96,1.59,0.00676,2e-05,0.27807]
[1776659710627,53.68,74511.89,1.59,0.0066,2e-05,0.27207]
[1776659711635,53.68,74502.72,1.59,0.00639,2e-05,0.26437]
[1776659713228,53.68,74491.97,1.59,0.00615,2e-05,0.25557]
[1776659715662,53.69,74486.14,1.59,0.00603,2e-05,0.25112]
[1776659717676,53.7,74491.76,1.59,0.00615,2e-05,0.25583]
[1776659725732,53.72,74491.13,1.59,0.00616,2e-05,0.25586]
[1776659733788,53.73,74490.43,1.59,0.00605,2e-05,0.25127]
[1776659738827,53.74,74490.15,1.59,0.00605,2e-05,0.25139]
[1776659743865,53.76,74490.43,1.59,0.00607,2e-05,0.25197]
[1776659748898,53.77,74490.11,1.59,0.00607,2e-05,0.25205]
[1776659753935,53.78,74489.58,1.59,0.00607,2e-05,0.25197]
[1776659758969,53.79,74490.88,1.59,0.0061,2e-05,0.25336]
[1776659764004,53.8,74488.85,1.59,0.00607,2e-05,0.25204]
[1776659769039,53.81,74487.95,1.59,0.00606,2e-05,0.25166]
[1776659774074,53.83,74486.91,1.59,0.00604,2e-05,0.25117]
[1776659779114,53.84,74485.78,1.59,0.00603,2e-05,0.25061]
[1776659782131,53.84,74480.32,1.59,0.00592,2e-05,0.24649]
[1776659788173,53.86,74481.46,1.59,0.00596,2e-05,0.24786]
[1776659792200,53.87,74481.96,1.59,0.00587,2e-05,0.2441]
[1776659800258,53.89,74481.79,1.59,0.00588,2e-05,0.2446]
[1776659801263,53.9,74486.15,1.59,0.00598,2e-05,0.24813]
[1776659803277,53.9,74489.83,1.59,0.00606,2e-05,0.2512]
[1776659808311,53.91,74487.46,1.59,0.00602,2e-05,0.24965]
[1776659813348,53.92,74487.09,1.59,0.00602,2e-05,0.24971]
[1776659818383,53.94,74486.64,1.59,0.00602,2e-05,0.2497]
[1776659823418,53.95,74487.62,1.59,0.00605,2e-05,0.25083]
[1776659830070,53.96,74488.25,1.59,0.00608,2e-05,0.2518]
[1776659835502,53.97,74489.79,1.59,0.00612,2e-05,0.25336]
[1776659842552,53.99,74489.48,1.59,0.00613,2e-05,0.25354]
[1776659847586,54.0,74489.33,1.59,0.00613,2e-05,0.25379]
[1776659851614,54.01,74487.29,1.59,0.00599,2e-05,0.24786]
[1776659856649,54.02,74485.51,1.59,0.00596,2e-05,0.24681]
[1776659861684,54.03,74484.67,1.59,0.00595,2e-05,0.24651]
[1776659867730,54.05,74483.92,1.59,0.00595,2e-05,0.24636]
[1776659875789,54.07,74482.66,1.59,0.00594,2e-05,0.24596]
[1776659881827,54.09,74482.72,1.59,0.00595,2e-05,0.24644]
[1776659886861,54.1,74482.49,1.59,0.00596,2e-05,0.24663]
[1776659893910,54.12,74482.02,1.59,0.00596,2e-05,0.24677]
[1776659897938,54.13,74478.79,1.59,0.0059,2e-05,0.24454]
[1776659902976,54.14,74481.72,1.59,0.00597,2e-05,0.24723]
[1776659908013,54.15,74485.08,1.59,0.00605,2e-05,0.25026]
[1776659913043,54.16,74487.95,1.59,0.00602,2e-05,0.24835]
[1776659921099,54.18,74486.83,1.59,0.00601,2e-05,0.24804]
[1776659926134,54.2,74486.81,1.59,0.00602,2e-05,0.24839]
[1776659934191,54.22,74486.94,1.59,0.00604,2e-05,0.24906]
[1776659939225,54.23,74486.88,1.59,0.00605,2e-05,0.24937]
[1776659944260,54.24,74486.51,1.59,0.00605,2e-05,0.24943]
[1776659949295,54.25,74486.42,1.59,0.00606,2e-05,0.2497]
[1776659955337,54.27,74486.2,1.59,0.00606,2e-05,0.24994]
[1776659960372,54.28,74485.58,1.59,0.00606,2e-05,0.24978]
[1776659969436,54.3,74485.46,1.59,0.00607,2e-05,0.25029]
[1776659971055,54.3,74486.16,1.59,0.00598,2e-05,0.24643]
[1776659976484,54.31,74486.78,1.59,0.00601,2e-05,0.24725]
[1776659983533,54.33,74486.79,1.59,0.00602,2e-05,0.24775]
[1776659991592,54.35,74486.33,1.59,0.00602,2e-05,0.24793]
[1776659996628,54.36,74486.8,1.59,0.00604,2e-05,0.24864]
[1776660001667,54.37,74484.8,1.59,0.00601,2e-05,0.2474]
[1776660006701,54.39,74484.68,1.59,0.00602,2e-05,0.24765]
[1776660013756,54.4,74484.96,1.59,0.00604,2e-05,0.24842]
[1776660018383,54.41,74480.09,1.59,0.00594,2e-05,0.24487]
[1776660023820,54.43,74480.13,1.59,0.00595,2e-05,0.24528]
[1776660028855,54.44,74480.41,1.59,0.00597,2e-05,0.24593]
[1776660031477,54.45,74479.9,1.59,0.00586,2e-05,0.24119]
[1776660038411,54.46,74480.1,1.59,0.00587,2e-05,0.24156]
[1776660043960,54.48,74483.53,1.59,0.00596,2e-05,0.24499]
[1776660051618,54.5,74483.01,1.59,0.00596,2e-05,0.24512]
[1776660057054,54.52,74485.39,1.59,0.00603,2e-05,0.24744]
[1776660066117,54.54,74486.06,1.59,0.00606,2e-05,0.24863]
[1776660072163,54.56,74486.58,1.59,0.00608,2e-05,0.24948]
[1776660077194,54.57,74487.12,1.59,0.00611,2e-05,0.25027]
[1776660082229,54.58,74486.98,1.59,0.00611,2e-05,0.25052]
[1776660088271,54.6,74487.28,1.59,0.00613,2e-05,0.25119]
[1776660092299,54.6,74487.62,1.59,0.00604,2e-05,0.24715]
[1776660095321,54.61,74482.01,1.59,0.00592,2e-05,0.24297]
[1776660100355,54.63,74479.69,1.59,0.00589,2e-05,0.24161]
[1776660107404,54.65,74478.68,1.59,0.00588,2e-05,0.24146]
[1776660111432,54.66,74475.24,1.59,0.00582,2e-05,0.23917]
[1776660116467,54.68,74471.85,1.59,0.00576,2e-05,0.23706]
[1776660121504,54.7,74470.18,1.59,0.00574,2e-05,0.23629]
[1776660122510,54.7,74460.31,1.59,0.00554,2e-05,0.229]
[1776660127545,54.72,74458.14,1.59,0.00551,2e-05,0.22796]
[1776660132580,54.74,74457.4,1.59,0.00551,2e-05,0.22798]
[1776660137614,54.76,74456.81,1.59,0.00552,2e-05,0.2281]
[1776660138621,54.77,74461.26,1.59,0.00561,2e-05,0.23151]
[1776660140635,54.78,74457.61,1.59,0.00554,2e-05,0.22902]
[1776660146679,54.8,74458.73,1.59,0.00558,2e-05,0.23049]
[1776660152327,54.82,74457.92,1.59,0.00548,2e-05,0.22619]
[1776660159768,54.85,74457.47,1.59,0.00549,2e-05,0.22662]
[1776660164813,54.87,74455.35,1.59,0.00547,2e-05,0.22562]
[1776660172467,54.9,74456.2,1.59,0.00551,2e-05,0.22711]
[1776660178903,54.93,74455.64,1.59,0.00551,2e-05,0.22734]
[1776660183942,54.95,74454.84,1.59,0.00551,2e-05,0.22739]
[1776660186962,54.96,74451.33,1.59,0.00545,2e-05,0.22515]
[1776660189983,54.98,74445.33,1.59,0.00535,2e-05,0.22117]
[1776660192607,54.99,74450.7,1.59,0.00546,2e-05,0.22527]
[1776660198039,55.01,74451.7,1.59,0.00549,2e-05,0.22664]
[1776660204082,55.03,74453.3,1.59,0.00554,2e-05,0.22845]
[1776660205369,55.03,74453.3,1.59,0.00554,2e-05,0.22845]
[1776660205466,55.04,74453.68,1.59,0.00555,2e-05,0.22884]
[1776660210126,55.06,74457.93,1.59,0.00565,2e-05,0.2325]
[1776660211130,55.06,74460.39,1.59,0.0056,2e-05,0.23004]
[1776660214168,55.07,74460.86,1.59,0.00562,2e-05,0.23059]
[1776660214255,55.07,74461.17,1.59,0.00563,2e-05,0.23092]
[1776660220193,55.09,74461.17,1.59,0.00564,2e-05,0.23152]
[1776660225228,55.11,74461.87,1.59,0.00567,2e-05,0.23254]
[1776660230263,55.13,74462.18,1.59,0.00569,2e-05,0.23327]
[1776660235317,55.15,74462.02,1.59,0.0057,2e-05,0.23365]
[1776660240343,55.17,74462.31,1.59,0.00572,2e-05,0.23435]
[1776660245378,55.18,74460.94,1.59,0.00571,2e-05,0.23381]
[1776660250416,55.2,74460.35,1.59,0.00571,2e-05,0.23387]
[1776660255448,55.22,74460.28,1.59,0.00572,2e-05,0.23431]
[1776660261490,55.24,74461.02,1.59,0.00575,2e-05,0.23546]
[1776660264511,55.25,74464.7,1.59,0.00584,2e-05,0.23854]
[1776660269546,55.27,74467.65,1.59,0.00591,2e-05,0.24124]
[1776660272567,55.28,74467.85,1.59,0.00581,2e-05,0.23714]
[1776660277602,55.3,74474.14,1.59,0.00596,2e-05,0.24241]
[1776660279617,55.3,74477.68,1.59,0.00604,2e-05,0.24532]
[1776660283644,55.31,74481.68,1.59,0.00613,2e-05,0.24877]
[1776660290700,55.33,74482.95,1.59,0.00618,2e-05,0.25027]
[1776660294728,55.34,74479.24,1.59,0.0061,2e-05,0.24763]
[1776660300771,55.36,74479.99,1.59,0.00613,2e-05,0.24866]
[1776660305805,55.37,74479.5,1.59,0.00613,2e-05,0.24865]
[1776660309834,55.38,74484.42,1.59,0.00625,2e-05,0.25284]
[1776660312855,55.39,74489.54,1.59,0.00637,2e-05,0.25715]
[1776660315875,55.39,74496.67,1.59,0.00653,2e-05,0.26314]
[1776660321919,55.43,74499.01,1.59,0.00662,2e-05,0.26612]
[1776660327961,55.43,74498.47,1.59,0.00661,2e-05,0.26591]
[1776660330982,55.44,74505.2,1.59,0.00677,2e-05,0.27168]
[1776660336018,55.44,74513.12,1.59,0.00685,2e-05,0.27353]
[1776660341053,55.45,74519.14,1.59,0.00699,2e-05,0.2788]
[1776660342059,55.45,74525.32,1.59,0.00715,3e-05,0.28421]
[1776660343760,55.45,74536.43,1.59,0.00743,3e-05,0.29414]
[1776660350115,55.45,74539.66,1.59,0.00751,3e-05,0.29708]
[1776660355150,55.45,74538.48,1.59,0.00748,3e-05,0.296]
[1776660360185,55.45,74537.57,1.59,0.00746,3e-05,0.29518]
[1776660363905,55.45,74540.92,1.59,0.00755,3e-05,0.29823]
[1776660365250,55.45,74540.92,1.59,0.00755,3e-05,0.29823]
[1776660365265,55.45,74541.37,1.59,0.00756,3e-05,0.29865]
[1776660372269,55.45,74541.99,1.59,0.00758,3e-05,0.29922]
[1776660376142,55.45,74541.05,1.59,0.00755,3e-05,0.29835]
[1776660376297,55.45,74540.68,1.59,0.00754,3e-05,0.29801]
[1776660381334,55.45,74540.5,1.59,0.00754,3e-05,0.29785]
[1776660386368,55.45,74541.69,1.59,0.00757,3e-05,0.29894]
[1776660387375,55.45,74547.8,1.59,0.00773,3e-05,0.3046]
[1776660388381,55.45,74552.71,1.59,0.00786,3e-05,0.30921]
[1776660392409,55.45,74553.4,1.59,0.00775,3e-05,0.30441]
[1776660397444,55.45,74552.47,1.59,0.00772,3e-05,0.30354]
[1776660402489,55.45,74551.87,1.59,0.00771,3e-05,0.30298]
[1776660403489,55.45,74559.94,1.59,0.00792,3e-05,0.31057]
[1776660408521,55.45,74560.05,1.59,0.00793,3e-05,0.31067]
[1776660412554,55.45,74564.35,1.59,0.00805,3e-05,0.31478]
[1776660417592,55.45,74564.22,1.59,0.00804,3e-05,0.31465]
[1776660423637,55.45,74563.01,1.59,0.00801,3e-05,0.31349]
[1776660425649,55.45,74568.23,1.59,0.00815,3e-05,0.31852]
[1776660428670,55.45,74571.53,1.59,0.00825,3e-05,0.32174]
[1776660431692,55.45,74574.73,1.59,0.00834,3e-05,0.32488]
[1776660435719,55.45,74570.37,1.59,0.00822,3e-05,0.32061]
[1776660441763,55.45,74570.57,1.59,0.00822,3e-05,0.3208]
[1776660446798,55.45,74571.23,1.59,0.00824,3e-05,0.32145]
[1776660451833,55.45,74571.25,1.59,0.0081,3e-05,0.31584]
[1776660458881,55.45,74573.16,1.59,0.00815,3e-05,0.31769]
[1776660464924,55.45,74573.36,1.59,0.00816,3e-05,0.31789]
[1776660469957,55.45,74573.84,1.59,0.00817,3e-05,0.31835]
[1776660473331,55.45,74573.88,1.59,0.00817,3e-05,0.31839]
[1776660473986,55.45,74573.84,1.59,0.00817,3e-05,0.31835]
[1776660474189,55.45,74573.84,1.59,0.00817,3e-05,0.31835]
[1776660474997,55.45,74573.81,1.59,0.00817,3e-05,0.31832]
[1776660476000,55.45,74566.72,1.59,0.00797,3e-05,0.3115]
[1776660477007,55.45,74559.47,1.59,0.00778,3e-05,0.30464]
[1776660482043,55.45,74559.71,1.59,0.00778,3e-05,0.30487]
[1776660487077,55.45,74561.71,1.59,0.00784,3e-05,0.30675]
[1776660491109,55.45,74565.07,1.59,0.00793,3e-05,0.30993]
[1776660496144,55.45,74566.48,1.59,0.00797,3e-05,0.31127]
[1776660502186,55.45,74566.21,1.59,0.00796,3e-05,0.31101]
[1776660507221,55.45,74569.26,1.59,0.00804,3e-05,0.31393]
[1776660511252,55.45,74567.26,1.59,0.00785,3e-05,0.30648]
[1776660516285,55.45,74565.94,1.59,0.00782,3e-05,0.30524]
[1776660518299,55.45,74560.57,1.59,0.00767,3e-05,0.30023]
[1776660520316,55.45,74555.58,1.59,0.00754,3e-05,0.29563]
[1776660523242,55.45,74553.24,1.59,0.00748,3e-05,0.29349]
[1776660522329,55.45,74550.1,1.59,0.00739,3e-05,0.29064]
[1776660523334,55.45,74547.52,1.59,0.00733,3e-05,0.28832]
[1776660524788,55.45,74547.52,1.59,0.00733,3e-05,0.28832]
[1776660524888,55.45,74545.45,1.59,0.00727,3e-05,0.28647]
[1776660530391,55.45,74545.93,1.59,0.00729,3e-05,0.2869]
[1776660536006,55.45,74546.06,1.59,0.00729,3e-05,0.28701]
[1776660536036,55.45,74546.07,1.59,0.00729,3e-05,0.28702]
[1776660541462,55.45,74546.7,1.59,0.00731,3e-05,0.28759]
[1776660546497,55.45,74546.69,1.59,0.00731,3e-05,0.28758]
[1776660551532,55.45,74546.64,1.59,0.0073,3e-05,0.28753]
[1776660556568,55.45,74545.26,1.59,0.00727,3e-05,0.2863]
[1776660561603,55.45,74544.31,1.59,0.00725,3e-05,0.28545]
[1776660563616,55.45,74548.47,1.59,0.00735,3e-05,0.28917]
[1776660564623,55.45,74553.91,1.59,0.00749,3e-05,0.2941]
[1776660565630,55.45,74557.82,1.59,0.0076,3e-05,0.29768]
[1776660570665,55.45,74557.88,1.59,0.0076,3e-05,0.29774]
[1776660571672,55.45,74556.9,1.59,0.00744,3e-05,0.29148]
[1776660576707,55.45,74555.47,1.59,0.0074,3e-05,0.29018]
[1776660581746,55.45,74563.54,1.59,0.00762,3e-05,0.29755]
[1776660583758,55.45,74570.68,1.59,0.00781,3e-05,0.3042]
[1776660589799,55.45,74570.54,1.59,0.0078,3e-05,0.30407]
[1776660592821,55.45,74573.9,1.59,0.0079,3e-05,0.30724]
[1776660597856,55.45,74577.18,1.59,0.00799,3e-05,0.31036]
[1776660601886,55.45,74573.3,1.59,0.00788,3e-05,0.30667]
[1776660602893,55.45,74566.39,1.59,0.00769,3e-05,0.30019]
[1776660603899,55.45,74562.14,1.59,0.00758,3e-05,0.29626]
[1776660604916,55.45,74566.06,1.59,0.00768,3e-05,0.29989]
[1776660605914,55.45,74569.92,1.59,0.00779,3e-05,0.30349]
[1776660610951,55.45,74569.24,1.59,0.00777,3e-05,0.30285]
[1776660615986,55.45,74567.43,1.59,0.00772,3e-05,0.30116]
[1776660621019,55.45,74567.78,1.59,0.00773,3e-05,0.30149]
[1776660626054,55.45,74567.8,1.59,0.00773,3e-05,0.30151]
[1776660633102,55.45,74567.7,1.59,0.00759,3e-05,0.29597]
[1776660635116,55.45,74572.4,1.59,0.00772,3e-05,0.30032]
[1776660638137,55.45,74576.45,1.59,0.00783,3e-05,0.30412]
[1776660640151,55.45,74580.37,1.59,0.00794,3e-05,0.30783]
[1776660645187,55.45,74584.94,1.59,0.00806,3e-05,0.3122]
[1776660650226,55.45,74587.25,1.59,0.00813,3e-05,0.31443]
[1776660655258,55.45,74589.2,1.59,0.00818,3e-05,0.31632]
[1776660660294,55.45,74588.47,1.59,0.00816,3e-05,0.31561]
[1776660664322,55.45,74583.06,1.59,0.00801,3e-05,0.31039]
[1776660667345,55.45,74578.85,1.59,0.00789,3e-05,0.30638]
[1776660672379,55.45,74575.49,1.59,0.0078,3e-05,0.30321]
[1776660676409,55.45,74571.77,1.59,0.0077,3e-05,0.29974]
[1776660677416,55.45,74568.18,1.59,0.0076,3e-05,0.29641]
[1776660680435,55.45,74562.5,1.59,0.00745,3e-05,0.29122]
[1776660686158,55.45,74558.57,1.59,0.00735,3e-05,0.28766]
[1776660687486,55.45,74563.98,1.59,0.00749,3e-05,0.29256]
[1776660688495,55.45,74568.24,1.59,0.00761,3e-05,0.29647]
[1776660691512,55.45,74564.71,1.59,0.00738,3e-05,0.28787]
[1776660697556,55.45,74563.88,1.59,0.00736,3e-05,0.28712]
[1776660702589,55.45,74565.66,1.59,0.0074,3e-05,0.28873]
[1776660706299,55.45,74569.03,1.59,0.00749,3e-05,0.29179]
[1776660711653,55.45,74569.61,1.59,0.00751,3e-05,0.29231]
[1776660716689,55.45,74569.2,1.59,0.0075,3e-05,0.29194]
[1776660720717,55.45,74577.74,1.59,0.00773,3e-05,0.29982]
[1776660721724,55.45,74584.7,1.59,0.00792,3e-05,0.30636]
[1776660726441,55.45,74588.22,1.59,0.00802,3e-05,0.30972]
[1776660731795,55.45,74586.5,1.59,0.00797,3e-05,0.30808]
[1776660735826,55.45,74591.71,1.59,0.00811,3e-05,0.31308]
[1776660740857,55.45,74592.12,1.59,0.00813,3e-05,0.31347]
[1776660745892,55.45,74592.34,1.59,0.00813,3e-05,0.31369]
[1776660752942,55.45,74592.48,1.59,0.00799,3e-05,0.30817]
[1776660757977,55.45,74594.33,1.59,0.00805,3e-05,0.30994]
[1776660763012,55.45,74594.83,1.59,0.00806,3e-05,0.31042]
[1776660764018,55.45,74591.48,1.59,0.00797,3e-05,0.30722]
[1776660766038,55.45,74587.94,1.59,0.00787,3e-05,0.30386]
[1776660771070,55.45,74582.02,1.59,0.0077,3e-05,0.29831]
[1776660773084,55.45,74578.08,1.59,0.0076,3e-05,0.29466]
[1776660778122,55.45,74581.01,1.59,0.00768,3e-05,0.29737]
[1776660783154,55.45,74582.56,1.59,0.00772,3e-05,0.29881]
[1776660784161,55.45,74578.14,1.59,0.0076,3e-05,0.29471]
[1776660789197,55.45,74576.67,1.59,0.00756,3e-05,0.29336]
[1776660796246,55.45,74577.37,1.59,0.00758,3e-05,0.29401]
[1776660801283,55.45,74577.06,1.59,0.00757,3e-05,0.29372]
[1776660806319,55.45,74577.42,1.59,0.00758,3e-05,0.29405]
[1776660811353,55.45,74577.46,1.59,0.00745,3e-05,0.28867]
[1776660817078,55.45,74574.38,1.59,0.00736,3e-05,0.28588]
[1776660823438,55.45,74573.76,1.59,0.00735,3e-05,0.28533]
[1776660825451,55.45,74579.63,1.59,0.0075,3e-05,0.29064]
[1776660827468,55.45,74589.06,1.59,0.00776,3e-05,0.29936]
[1776660828474,55.45,74595.09,1.59,0.00792,3e-05,0.30504]
[1776660834515,55.45,74596.39,1.59,0.00796,3e-05,0.30628]
[1776660842571,55.45,74597.29,1.59,0.00799,3e-05,0.30713]
[1776660844585,55.45,74605.92,1.59,0.00823,3e-05,0.31547]
[1776660846599,55.45,74610.23,1.59,0.00836,3e-05,0.3197]
[1776660848613,55.45,74615.59,1.59,0.00852,3e-05,0.32503]
[1776660851637,55.45,74618.89,1.59,0.00861,3e-05,0.32835]
[1776660857358,55.45,74616.98,1.59,0.00856,3e-05,0.32642]
[1776660862712,55.45,74617.6,1.59,0.00858,3e-05,0.32705]
[1776660865736,55.45,74614.3,1.59,0.00848,3e-05,0.32374]
[1776660870769,55.45,74611.08,1.59,0.00838,3e-05,0.32054]
[1776660871775,55.45,74608.56,1.59,0.00816,3e-05,0.3123]
[1776660874797,55.45,74594.88,1.59,0.00778,3e-05,0.29925]
[1776660879832,55.45,74590.48,1.59,0.00766,3e-05,0.29515]
[1776660880838,55.45,74586.02,1.59,0.00754,3e-05,0.29105]
[1776660885873,55.45,74583.6,1.59,0.00747,3e-05,0.28884]
[1776660892922,55.45,74582.87,1.59,0.00745,3e-05,0.28817]
[1776660897958,55.45,74585.12,1.59,0.00751,3e-05,0.29022]
[1776660904000,55.45,74584.63,1.59,0.0075,3e-05,0.28978]
[1776660906014,55.45,74578.95,1.59,0.00735,3e-05,0.28463]
[1776660911048,55.45,74575.78,1.59,0.00727,3e-05,0.28179]
[1776660916085,55.45,74575.18,1.59,0.00725,3e-05,0.28126]
[1776660921119,55.45,74575.36,1.59,0.00726,3e-05,0.28142]
[1776660926153,55.45,74572.5,1.59,0.00718,3e-05,0.27888]
[1776660931189,55.45,74570.13,1.59,0.00699,3e-05,0.27156]
[1776660933203,55.45,74562.27,1.59,0.0068,2e-05,0.26482]
[1776660935216,55.45,74558.53,1.59,0.0067,2e-05,0.26166]
[1776660946303,55.45,74558.42,1.59,0.0067,2e-05,0.26157]
[1776660951339,55.45,74557.26,1.59,0.00667,2e-05,0.26059]
[1776660956373,55.45,74556.48,1.59,0.00665,2e-05,0.25994]
[1776660961408,55.45,74556.88,1.59,0.00666,2e-05,0.26028]
[1776660966443,55.45,74556.1,1.59,0.00665,2e-05,0.25962]
[1776660971480,55.45,74555.08,1.59,0.00662,2e-05,0.25877]
[1776660976514,55.45,74555.06,1.59,0.00662,2e-05,0.25876]
[1776660985576,55.45,74554.08,1.59,0.0066,2e-05,0.25794]
[1776660996653,55.45,74553.0,1.59,0.00645,2e-05,0.25206]
[1776661004709,55.45,74553.2,1.59,0.00645,2e-05,0.25222]
[1776661011774,55.45,74554.49,1.59,0.00648,2e-05,0.25328]
[1776661016813,55.45,74553.69,1.59,0.00646,2e-05,0.25262]
[1776661021846,55.45,74553.73,1.59,0.00646,2e-05,0.25266]
[1776661026880,55.45,74553.56,1.59,0.00646,2e-05,0.25252]
[1776661031915,55.45,74553.85,1.59,0.00647,2e-05,0.25275]
[1776661036950,55.45,74553.56,1.59,0.00646,2e-05,0.25252]
[1776661043999,55.45,74552.75,1.59,0.00644,2e-05,0.25186]
[1776661049035,55.45,74552.24,1.59,0.00643,2e-05,0.25144]
[1776661053062,55.45,74552.06,1.59,0.0063,2e-05,0.24636]
[1776661058777,55.45,74555.38,1.59,0.00638,2e-05,0.24904]
[1776661060111,55.45,74561.79,1.59,0.00653,2e-05,0.25427]
[1776661066833,55.45,74562.04,1.59,0.00654,2e-05,0.25448]
[1776661072196,55.45,74563.97,1.59,0.00658,2e-05,0.25608]
[1776661077231,55.45,74566.34,1.59,0.00664,2e-05,0.25805]
[1776661082265,55.45,74566.59,1.59,0.00665,2e-05,0.25825]
[1776661085287,55.45,74563.37,1.59,0.00657,2e-05,0.25558]
[1776661090321,55.45,74560.26,1.59,0.00649,2e-05,0.25302]
[1776661096363,55.45,74559.74,1.59,0.00648,2e-05,0.25259]
[1776661101399,55.45,74560.37,1.59,0.0065,2e-05,0.25311]
[1776661106433,55.45,74560.73,1.59,0.0065,2e-05,0.2534]
[1776661112475,55.45,74560.67,1.59,0.00638,2e-05,0.24837]
[1776661116504,55.45,74564.13,1.59,0.00646,2e-05,0.25118]
[1776661121538,55.45,74563.27,1.59,0.00644,2e-05,0.25048]
[1776661126573,55.45,74563.91,1.59,0.00646,2e-05,0.251]
[1776661133623,55.45,74563.86,1.59,0.00645,2e-05,0.25096]
[1776661138657,55.45,74561.97,1.59,0.00641,2e-05,0.24942]
[1776661143692,55.45,74562.29,1.59,0.00642,2e-05,0.24968]
[1776661148728,55.45,74562.45,1.59,0.00642,2e-05,0.24981]
[1776661153766,55.45,74562.19,1.59,0.00641,2e-05,0.2496]
[1776661158798,55.45,74562.54,1.59,0.00642,2e-05,0.24989]
[1776661164840,55.45,74563.12,1.59,0.00644,2e-05,0.25036]
[1776661170893,55.45,74562.27,1.59,0.00642,2e-05,0.24967]
[1776661176926,55.45,74562.48,1.59,0.0063,2e-05,0.24488]
[1776661181960,55.45,74562.8,1.59,0.0063,2e-05,0.24514]
[1776661183978,55.45,74568.97,1.59,0.00645,2e-05,0.25013]
[1776661189011,55.45,74568.59,1.59,0.00644,2e-05,0.24982]
[1776661194045,55.45,74567.0,1.59,0.0064,2e-05,0.24853]
[1776661199080,55.45,74566.02,1.59,0.00638,2e-05,0.24773]
[1776661203107,55.45,74554.74,1.59,0.00612,2e-05,0.23874]
[1776661204115,55.45,74547.35,1.59,0.00595,2e-05,0.233]
[1776661206129,55.45,74553.94,1.59,0.0061,2e-05,0.23811]
[1776661210157,55.45,74557.65,1.59,0.00619,2e-05,0.24103]
[1776661215193,55.45,74554.25,1.59,0.00611,2e-05,0.23836]
[1776661222241,55.45,74553.24,1.59,0.00609,2e-05,0.23757]
[1776661227960,55.45,74553.05,1.59,0.00608,2e-05,0.23742]
[1776661232311,55.45,74552.44,1.59,0.00595,2e-05,0.23215]
[1776661237345,55.45,74552.8,1.59,0.00596,2e-05,0.23243]
[1776661240368,55.45,74545.21,1.59,0.00579,2e-05,0.22665]
[1776661245403,55.45,74538.4,1.59,0.00565,2e-05,0.22157]
[1776661250438,55.45,74536.18,1.59,0.0056,2e-05,0.21993]
[1776661255473,55.45,74536.43,1.59,0.0056,2e-05,0.22012]
[1776661260508,55.45,74535.89,1.59,0.00559,2e-05,0.21972]
[1776661266550,55.45,74530.76,1.59,0.00549,2e-05,0.21598]
[1776661271586,55.45,74527.28,1.59,0.00541,2e-05,0.21348]
[1776661276622,55.45,74527.78,1.59,0.00542,2e-05,0.21384]
[1776661281658,55.45,74527.89,1.59,0.00543,2e-05,0.21391]
[1776661283672,55.45,74524.23,1.59,0.00535,2e-05,0.2113]
[1776661285686,55.45,74520.34,1.59,0.00527,2e-05,0.20856]
[1776661288706,55.45,74516.99,1.59,0.00521,2e-05,0.20621]
[1776661291727,55.45,74519.3,1.59,0.00515,2e-05,0.20345]
[1776661297769,55.45,74518.58,1.59,0.00513,2e-05,0.20296]
[1776661302810,55.45,74512.84,1.59,0.00502,2e-05,0.19904]
[1776661303461,55.45,74512.84,1.59,0.00502,2e-05,0.19904]
[1776661303812,55.45,74510.27,1.59,0.00497,2e-05,0.19731]
[1776661308850,55.45,74504.84,1.59,0.00487,2e-05,0.19369]
[1776661311324,55.45,74504.26,1.59,0.00486,2e-05,0.19331]
[1776661311870,55.45,74503.82,1.59,0.00485,2e-05,0.19302]
[1776661316903,55.45,74505.28,1.59,0.00488,2e-05,0.19398]
[1776661321939,55.45,74503.06,1.59,0.00484,2e-05,0.19252]
[1776661326973,55.45,74501.47,1.59,0.00481,2e-05,0.19147]
[1776661332007,55.45,74504.3,1.59,0.00486,2e-05,0.19333]
[1776661337043,55.45,74503.04,1.59,0.00484,2e-05,0.1925]
[1776661342077,55.45,74503.65,1.59,0.00485,2e-05,0.19291]
[1776661347113,55.45,74502.48,1.59,0.00483,2e-05,0.19214]
[1776661351139,55.45,74501.43,1.59,0.00471,2e-05,0.18731]
[1776661356179,55.45,74502.73,1.59,0.00473,2e-05,0.18815]
[1776661365238,55.45,74503.04,1.59,0.00474,2e-05,0.18835]
[1776661370273,55.45,74500.46,1.59,0.00469,2e-05,0.18669]
[1776661371280,55.45,74495.77,1.59,0.00461,2e-05,0.1837]
[1776661372288,55.45,74492.37,1.59,0.00455,2e-05,0.18155]
[1776661377323,55.45,74492.75,1.59,0.00455,2e-05,0.18179]
[1776661382360,55.45,74487.13,1.59,0.00445,2e-05,0.17829]
[1776661383365,55.45,74482.22,1.59,0.00437,2e-05,0.17528]
[1776661385379,55.45,74478.39,1.59,0.00431,2e-05,0.17296]
[1776661390414,55.45,74478.92,1.59,0.00431,2e-05,0.17328]
[1776661395449,55.45,74476.38,1.59,0.00427,2e-05,0.17176]
[1776661399156,55.45,74467.87,1.59,0.00413,2e-05,0.16673]
[1776661400484,55.45,74464.52,1.59,0.00408,2e-05,0.16478]
[1776661405519,55.45,74462.36,1.59,0.00405,2e-05,0.16354]
[1776661410554,55.45,74459.72,1.59,0.004,2e-05,0.16203]
[1776661412568,55.45,74459.64,1.59,0.00391,2e-05,0.15832]
[1776661418610,55.45,74460.0,1.59,0.00392,2e-05,0.15852]
[1776661423646,55.45,74452.89,1.59,0.00381,2e-05,0.15458]
[1776661428682,55.45,74453.15,1.59,0.00382,2e-05,0.15472]
[1776661433715,55.45,74453.2,1.59,0.00382,2e-05,0.15475]
[1776661438752,55.45,74445.21,1.59,0.0037,1e-05,0.15042]
[1776661441729,55.45,74443.29,1.59,0.00367,1e-05,0.1494]
[1776661441772,55.45,74443.16,1.59,0.00367,1e-05,0.14933]
[1776661443788,55.45,74446.41,1.59,0.00372,1e-05,0.15107]
[1776661446807,55.45,74450.0,1.59,0.00377,1e-05,0.153]
[1776661451842,55.45,74451.74,1.59,0.00379,1e-05,0.15395]
[1776661453857,55.45,74457.57,1.59,0.00388,2e-05,0.15717]
[1776661458895,55.45,74460.04,1.59,0.00392,2e-05,0.15854]
[1776661463929,55.45,74458.08,1.59,0.00389,2e-05,0.15745]
[1776661469970,55.45,74459.89,1.59,0.00392,2e-05,0.15846]
[1776661471981,55.45,74460.77,1.59,0.00384,2e-05,0.15532]
[1776661477019,55.45,74462.87,1.59,0.00388,2e-05,0.15648]
[1776661480043,55.45,74466.01,1.59,0.00392,2e-05,0.15824]
[1776661480846,55.45,74466.01,1.59,0.00392,2e-05,0.15824]
[1776661481048,55.45,74467.04,1.59,0.00394,2e-05,0.15881]
[1776661482238,55.45,74467.04,1.59,0.00394,2e-05,0.15881]
[1776661483061,55.45,74467.69,1.59,0.00395,2e-05,0.15918]
[1776661484873,55.45,74467.96,1.59,0.00395,2e-05,0.15933]
[1776661485075,55.45,74468.21,1.59,0.00396,2e-05,0.15947]
[1776661488098,55.45,74464.4,1.59,0.0039,2e-05,0.15734]
[1776661493132,55.45,74465.97,1.59,0.00392,2e-05,0.15821]
[1776661496167,55.45,74465.97,1.59,0.00392,2e-05,0.15821]
[1776661496257,55.45,74466.52,1.59,0.00393,2e-05,0.15852]
[1776661501475,55.45,74466.48,1.59,0.00393,2e-05,0.1585]
[1776661501575,55.45,74466.48,1.59,0.00393,2e-05,0.1585]
[1776661508237,55.45,74466.62,1.59,0.00393,2e-05,0.15858]
[1776661512266,55.45,74463.06,1.59,0.00388,2e-05,0.15659]
[1776661517182,55.45,74462.04,1.59,0.00386,2e-05,0.15602]
[1776661517300,55.45,74461.69,1.59,0.00386,2e-05,0.15583]
[1776661522334,55.45,74461.94,1.59,0.00386,2e-05,0.15597]
[1776661530068,55.45,74461.95,1.59,0.00386,2e-05,0.15597]
[1776661531399,55.45,74462.42,1.59,0.00378,1e-05,0.15263]
[1776661536436,55.45,74461.5,1.59,0.00377,1e-05,0.15213]
[1776661537440,55.45,74457.82,1.59,0.00371,1e-05,0.15014]
[1776661538449,55.45,74453.39,1.59,0.00365,1e-05,0.14778]
[1776661543482,55.45,74450.15,1.59,0.0036,1e-05,0.14607]
[1776661548517,55.45,74449.36,1.59,0.00359,1e-05,0.14566]
[1776661552545,55.45,74446.07,1.59,0.00354,1e-05,0.14395]
[1776661557581,55.45,74443.94,1.59,0.00351,1e-05,0.14285]
[1776661562625,55.45,74442.52,1.59,0.00349,1e-05,0.14212]
[1776661567653,55.45,74441.74,1.59,0.00348,1e-05,0.14172]
[1776661569077,55.45,74436.39,1.59,0.00341,1e-05,0.13901]
[1776661570358,55.45,74429.41,1.59,0.00331,1e-05,0.13553]
[1776661575707,55.45,74427.56,1.59,0.00329,1e-05,0.13463]
[1776661579739,55.45,74419.83,1.59,0.00319,1e-05,0.13089]
[1776661580745,55.45,74416.07,1.59,0.00314,1e-05,0.12911]
[1776661581758,55.45,74410.4,1.59,0.00307,1e-05,0.12646]
[1776661586787,55.45,74408.59,1.59,0.00305,1e-05,0.12562]
[1776661591821,55.45,74408.79,1.59,0.00298,1e-05,0.12265]
[1776661596856,55.45,74406.6,1.59,0.00295,1e-05,0.12166]
[1776661598885,55.45,74398.69,1.59,0.00286,1e-05,0.11815]
[1776661599882,55.45,74384.56,1.59,0.0027,1e-05,0.1121]
[1776661600886,55.45,74380.39,1.59,0.00265,1e-05,0.11037]
[1776661601896,55.45,74377.07,1.59,0.00261,1e-05,0.10901]
[1776661602901,55.45,74370.99,1.59,0.00255,1e-05,0.10655]
[1776661607939,55.45,74368.2,1.59,0.00252,1e-05,0.10544]
[1776661608944,55.45,74364.01,1.59,0.00248,1e-05,0.10378]
[1776661609950,55.45,74359.35,1.59,0.00243,1e-05,0.10198]
[1776661614987,55.45,74360.12,1.59,0.00244,1e-05,0.10227]
[1776661615995,55.45,74364.62,1.59,0.00248,1e-05,0.10402]
[1776661618007,55.45,74361.55,1.59,0.00245,1e-05,0.10283]
[1776661624050,55.45,74360.11,1.59,0.00244,1e-05,0.10227]
[1776661628078,55.45,74364.66,1.59,0.00248,1e-05,0.10404]
[1776661629085,55.45,74370.74,1.59,0.00255,1e-05,0.10645]
[1776661631356,55.45,74373.25,1.59,0.00257,1e-05,0.10746]
[1776661632106,55.45,74373.32,1.59,0.00257,1e-05,0.10748]
[1776661632788,55.45,74373.32,1.59,0.00257,1e-05,0.10748]
[1776661633115,55.45,74375.53,1.59,0.0026,1e-05,0.10838]
[1776661635126,55.45,74383.16,1.59,0.00268,1e-05,0.11152]
[1776661637141,55.45,74386.98,1.59,0.00272,1e-05,0.11312]
[1776661641170,55.45,74383.12,1.59,0.00268,1e-05,0.1115]
[1776661645197,55.45,74378.25,1.59,0.00263,1e-05,0.10949]
[1776661647211,55.45,74374.21,1.59,0.00258,1e-05,0.10784]
[1776661651238,55.45,74372.71,1.59,0.0025,1e-05,0.10451]
[1776661656275,55.45,74369.14,1.59,0.00247,1e-05,0.10311]
[1776661657284,55.45,74363.89,1.59,0.00241,1e-05,0.10108]
[1776661658287,55.45,74354.0,1.59,0.00231,1e-05,0.09735]
[1776661659295,55.45,74350.27,1.59,0.00228,1e-05,0.09598]
[1776661660303,55.45,74346.14,1.59,0.00224,1e-05,0.09447]
[1776661661310,55.45,74342.95,1.59,0.00221,1e-05,0.09333]
[1776661664330,55.45,74339.74,1.59,0.00218,1e-05,0.09219]
[1776661667351,55.45,74336.18,1.59,0.00215,1e-05,0.09093]
[1776661671381,55.45,74330.76,1.59,0.0021,1e-05,0.08906]
[1776661676413,55.45,74331.69,1.59,0.00211,1e-05,0.08938]
[1776661680449,55.45,74335.11,1.59,0.00214,1e-05,0.09056]
[1776661681474,55.45,74356.63,1.59,0.00234,1e-05,0.09833]
[1776661686487,55.45,74352.85,1.59,0.0023,1e-05,0.09693]
[1776661689507,55.45,74349.67,1.59,0.00227,1e-05,0.09576]
[1776661694540,55.45,74347.21,1.59,0.00225,1e-05,0.09486]
[1776661696258,55.45,74343.45,1.59,0.00221,1e-05,0.09351]
[1776661701592,55.45,74343.22,1.59,0.00221,1e-05,0.09342]
[1776661706627,55.45,74344.75,1.59,0.00223,1e-05,0.09397]
[1776661710657,55.45,74349.77,1.59,0.00227,1e-05,0.09579]
[1776661711666,55.45,74350.27,1.59,0.00222,1e-05,0.09346]
[1776661714684,55.45,74347.22,1.59,0.00219,1e-05,0.09237]
[1776661716398,55.45,74336.62,1.59,0.0021,1e-05,0.08868]
[1776661721733,55.45,74335.15,1.59,0.00208,1e-05,0.08817]
[1776661726769,55.45,74335.63,1.59,0.00209,1e-05,0.08834]
[1776661731806,55.45,74333.91,1.59,0.00207,1e-05,0.08775]
[1776661736539,55.45,74330.8,1.59,0.00204,1e-05,0.0867]
[1776661741874,55.45,74329.83,1.59,0.00204,1e-05,0.08638]
[1776661745902,55.45,74326.44,1.59,0.00201,1e-05,0.08525]
[1776661750938,55.45,74324.4,1.59,0.00199,1e-05,0.08457]
[1776661755973,55.45,74326.09,1.59,0.002,1e-05,0.08513]
[1776661761008,55.45,74325.39,1.59,0.002,1e-05,0.0849]
[1776661766043,55.45,74325.42,1.59,0.002,1e-05,0.08491]
[1776661771078,55.45,74325.19,1.59,0.00194,1e-05,0.08254]
[1776661776112,55.45,74325.17,1.59,0.00194,1e-05,0.08253]
[1776661781149,55.45,74326.81,1.59,0.00196,1e-05,0.08307]
[1776661786184,55.45,74329.3,1.59,0.00198,1e-05,0.08388]
[1776661791220,55.45,74331.07,1.59,0.00199,1e-05,0.08446]
[1776661796258,55.45,74330.32,1.59,0.00199,1e-05,0.08421]
[1776661797262,55.45,74333.54,1.59,0.00201,1e-05,0.08527]
[1776661798271,55.45,74337.28,1.59,0.00205,1e-05,0.08652]
[1776661799274,55.45,74340.34,1.59,0.00207,1e-05,0.08756]
[1776661802296,55.45,74334.96,1.59,0.00203,1e-05,0.08575]
[1776661803303,55.45,74327.49,1.59,0.00196,1e-05,0.08329]
[1776661805336,55.45,74318.86,1.59,0.00189,1e-05,0.08052]
[1776661806364,55.45,74304.81,1.59,0.00178,1e-05,0.07619]
[1776661807348,55.45,74284.39,1.59,0.00163,1e-05,0.07026]
[1776661808350,55.45,74276.72,1.59,0.00157,1e-05,0.06814]
[1776661811371,55.45,74271.79,1.59,0.00154,1e-05,0.06681]
[1776661813385,55.45,74278.71,1.59,0.00159,1e-05,0.06869]
[1776661814391,55.45,74285.15,1.59,0.00163,1e-05,0.07048]
[1776661819431,55.45,74285.21,1.59,0.00163,1e-05,0.07049]
[1776661822448,55.45,74288.43,1.59,0.00166,1e-05,0.0714]
[1776661824468,55.45,74292.02,1.59,0.00168,1e-05,0.07243]
[1776661827489,55.45,74287.2,1.59,0.00165,1e-05,0.07105]
[1776661830511,55.45,74283.02,1.59,0.00162,1e-05,0.06988]
[1776661831518,55.45,74282.92,1.59,0.00157,1e-05,0.06788]
[1776661834539,55.45,74279.5,1.59,0.00155,1e-05,0.06695]
[1776661839575,55.45,74281.18,1.59,0.00156,1e-05,0.0674]
[1776661844609,55.45,74281.55,1.59,0.00156,1e-05,0.0675]
[1776661849645,55.45,74281.27,1.59,0.00156,1e-05,0.06743]
[1776661853672,55.45,74276.9,1.59,0.00153,1e-05,0.06625]
[1776661854679,55.45,74272.08,1.59,0.0015,1e-05,0.06498]
[1776661859716,55.45,74278.44,1.59,0.00154,1e-05,0.06667]
[1776661864749,55.45,74276.32,1.59,0.00153,1e-05,0.0661]
[1776661865757,55.45,74272.93,1.59,0.00151,1e-05,0.0652]
[1776661867450,55.45,74269.54,1.59,0.00148,1e-05,0.06432]
[1776661870792,55.45,74273.95,1.59,0.00151,1e-05,0.06547]
[1776661875827,55.45,74272.75,1.59,0.0015,1e-05,0.06516]
[1776661881869,55.45,74270.84,1.59,0.00149,1e-05,0.06466]
[1776661883882,55.45,74266.52,1.59,0.00146,1e-05,0.06354]
[1776661888919,55.45,74265.43,1.59,0.00146,1e-05,0.06326]
[1776661891939,55.45,74263.96,1.59,0.00141,1e-05,0.06106]
[1776661897660,55.45,74263.17,1.59,0.0014,1e-05,0.06086]
[1776661904031,55.45,74261.59,1.59,0.00139,1e-05,0.06047]
[1776661907731,55.45,74265.21,1.59,0.00141,1e-05,0.06137]
[1776661911080,55.45,74271.77,1.59,0.00146,1e-05,0.06303]
[1776661916128,55.45,74273.14,1.59,0.00146,1e-05,0.06338]
[1776661921147,55.45,74273.22,1.59,0.00146,1e-05,0.0634]
[1776661923167,55.45,74267.96,1.59,0.00143,1e-05,0.06206]
[1776661926182,55.45,74263.72,1.59,0.0014,1e-05,0.061]
[1776661931217,55.45,74264.18,1.59,0.00141,1e-05,0.06111]
[1776661936253,55.45,74265.49,1.59,0.00142,1e-05,0.06144]
[1776661940281,55.45,74259.58,1.59,0.00138,1e-05,0.05998]
[1776661945316,55.45,74259.59,1.59,0.00138,1e-05,0.05998]
[1776661949345,55.45,74264.18,1.59,0.00141,1e-05,0.06111]
[1776661951358,55.45,74264.87,1.59,0.00137,1e-05,0.05949]
[1776661956394,55.45,74265.08,1.59,0.00137,1e-05,0.05954]
[1776661961428,55.45,74264.14,1.59,0.00137,1e-05,0.05931]
[1776661962437,55.45,74267.22,1.59,0.00138,1e-05,0.06006]
[1776661967476,55.45,74269.77,1.59,0.0014,1e-05,0.06069]
[1776661972506,55.45,74268.63,1.59,0.00139,1e-05,0.06041]
[1776661976541,55.45,74275.95,1.59,0.00144,1e-05,0.06224]
[1776661977542,55.45,74281.95,1.59,0.00148,1e-05,0.06378]
[1776661978547,55.45,74288.21,1.59,0.00152,1e-05,0.06542]
[1776661979556,55.45,74291.61,1.59,0.00154,1e-05,0.06632]
[1776661984589,55.45,74297.26,1.59,0.00158,1e-05,0.06785]
[1776661989630,55.45,74296.39,1.59,0.00158,1e-05,0.06762]
[1776661991639,55.45,74293.35,1.59,0.00156,1e-05,0.06679]
[1776661996673,55.45,74289.44,1.59,0.00153,1e-05,0.06574]
[1776662001712,55.45,74287.74,1.59,0.00152,1e-05,0.06529]
[1776662003723,55.45,74291.93,1.59,0.00155,1e-05,0.06641]
[1776662005738,55.45,74295.24,1.59,0.00157,1e-05,0.0673]
[1776662010774,55.45,74299.4,1.59,0.0016,1e-05,0.06844]
[1776662011781,55.45,74300.62,1.59,0.00156,1e-05,0.0668]
[1776662016816,55.45,74303.18,1.59,0.00158,1e-05,0.06749]
[1776662021851,55.45,74303.75,1.59,0.00158,1e-05,0.06765]
[1776662026885,55.45,74304.44,1.59,0.00159,1e-05,0.06784]
[1776662031920,55.45,74306.23,1.59,0.0016,1e-05,0.06833]
[1776662037656,55.45,74306.86,1.59,0.0016,1e-05,0.0685]
[1776662042997,55.45,74309.21,1.59,0.00162,1e-05,0.06916]
[1776662045190,55.45,74314.79,1.59,0.00166,1e-05,0.07073]
[1776662051053,55.45,74316.8,1.59,0.00168,1e-05,0.0713]
[1776662057797,55.45,74318.65,1.59,0.00169,1e-05,0.07184]
[1776662063140,55.45,74318.35,1.59,0.00169,1e-05,0.07175]
[1776662064572,55.45,74311.85,1.59,0.00164,1e-05,0.0699]
[1776662070187,55.45,74310.32,1.59,0.00163,1e-05,0.06947]
[1776662072202,55.45,74310.32,1.59,0.00158,1e-05,0.06746]
[1776662075435,55.45,74310.32,1.59,0.00158,1e-05,0.06746]
[1776662075534,55.45,74308.92,1.59,0.00157,1e-05,0.06708]
[1776662080256,55.45,74302.7,1.59,0.00153,1e-05,0.0654]
[1776662081263,55.45,74298.7,1.59,0.0015,1e-05,0.06434]
[1776662082270,55.45,74291.77,1.59,0.00146,1e-05,0.06255]
[1776662083278,55.45,74286.71,1.59,0.00142,1e-05,0.06127]
[1776662089320,55.45,74284.17,1.59,0.00141,1e-05,0.06063]
[1776662094354,55.45,74285.9,1.59,0.00142,1e-05,0.06106]
[1776662095582,55.45,74285.9,1.59,0.00142,1e-05,0.06106]
[1776662095683,55.45,74284.52,1.59,0.00141,1e-05,0.06072]
[1776662096804,55.45,74284.52,1.59,0.00141,1e-05,0.06072]
[1776662096873,55.45,74284.48,1.59,0.00141,1e-05,0.06071]
[1776662097957,55.45,74284.48,1.59,0.00141,1e-05,0.06071]
[1776662098389,55.45,74332.15,1.59,0.00174,1e-05,0.07367]
[1776662099398,55.45,74354.13,1.59,0.00192,1e-05,0.08043]
[1776662102784,55.45,74356.5,1.59,0.00194,1e-05,0.08119]
[1776662102813,55.45,74342.62,1.59,0.00182,1e-05,0.07682]
[1776662105544,55.45,74336.54,1.59,0.00178,1e-05,0.07498]
[1776662111481,55.45,74336.25,1.59,0.00177,1e-05,0.07489]
[1776662114606,55.45,74332.48,1.59,0.00175,1e-05,0.07377]
[1776662119538,55.45,74329.27,1.59,0.00172,1e-05,0.07282]
[1776662124572,55.45,74328.65,1.59,0.00172,1e-05,0.07264]
[1776662130614,55.45,74326.95,1.59,0.0017,1e-05,0.07215]
[1776662131620,55.45,74326.2,1.59,0.00165,1e-05,0.06985]
[1776662132628,55.45,74315.86,1.59,0.00158,1e-05,0.06698]
[1776662133637,55.45,74306.13,1.59,0.00151,1e-05,0.06437]
[1776662135650,55.45,74299.79,1.59,0.00147,1e-05,0.06272]
[1776662140683,55.45,74294.89,1.59,0.00143,1e-05,0.06148]
[1776662147732,55.45,74292.33,1.59,0.00142,1e-05,0.06083]
[1776662150754,55.45,74295.61,1.59,0.00144,1e-05,0.06166]
[1776662151760,55.45,74290.37,1.59,0.00141,1e-05,0.06034]
[1776662156800,55.45,74288.14,1.59,0.00139,1e-05,0.05979]
[1776662160833,55.45,74282.95,1.59,0.00136,1e-05,0.05852]
[1776662162838,55.45,74277.22,1.59,0.00132,1e-05,0.05715]
[1776662163845,55.45,74272.78,1.59,0.0013,1e-05,0.05611]
[1776662169887,55.45,74273.13,1.59,0.0013,1e-05,0.05619]
[1776662174922,55.45,74268.95,1.59,0.00128,1e-05,0.05522]
[1776662175929,55.45,74262.57,1.59,0.00124,1e-05,0.05377]
[1776662182978,55.45,74265.08,1.59,0.00125,1e-05,0.05434]
[1776662189732,55.45,74264.71,1.59,0.00125,1e-05,0.05425]
[1776662193051,55.45,74264.71,1.59,0.00121,1e-05,0.05259]
[1776662197081,55.45,74268.82,1.59,0.00124,1e-05,0.0535]
[1776662205135,55.45,74268.59,1.59,0.00124,1e-05,0.05345]
[1776662210170,55.45,74267.25,1.59,0.00123,1e-05,0.05315]
[1776662211178,55.45,74264.16,1.59,0.00121,1e-05,0.05247]
[1776662212186,55.45,74260.99,1.59,0.00119,1e-05,0.05177]
[1776662217219,55.45,74264.07,1.59,0.00121,1e-05,0.05245]
[1776662223261,55.45,74263.31,1.59,0.00121,1e-05,0.05228]
[1776662226282,55.45,74266.83,1.59,0.00123,1e-05,0.05306]
[1776662233332,55.45,74268.83,1.59,0.00124,1e-05,0.0535]
[1776662240082,55.45,74266.58,1.59,0.00122,1e-05,0.053]
[1776662246419,55.45,74266.58,1.59,0.00122,1e-05,0.053]
[1776662251461,55.45,74266.62,1.59,0.00119,1e-05,0.05137]
[1776662256493,55.45,74273.36,1.59,0.00122,1e-05,0.05285]
[1776662257499,55.45,74277.37,1.59,0.00125,1e-05,0.05374]
[1776662260522,55.45,74282.11,1.59,0.00127,1e-05,0.05482]
[1776662264549,55.45,74275.7,1.59,0.00124,1e-05,0.05337]
[1776662265555,55.45,74272.29,1.59,0.00122,1e-05,0.05261]
[1776662270590,55.45,74272.32,1.59,0.00122,1e-05,0.05262]
[1776662275625,55.45,74273.67,1.59,0.00123,1e-05,0.05292]
[1776662277640,55.45,74270.4,1.59,0.00121,1e-05,0.05219]
[1776662278646,55.45,74267.22,1.59,0.00119,1e-05,0.0515]
[1776662281668,55.45,74263.65,1.59,0.00117,1e-05,0.05073]
[1776662284688,55.45,74259.65,1.59,0.00115,1e-05,0.04988]
[1776662286702,55.45,74254.24,1.59,0.00112,1e-05,0.04875]
[1776662290750,55.45,74250.37,1.59,0.0011,1e-05,0.04795]
[1776662293771,55.45,74260.59,1.59,0.00115,1e-05,0.05008]
[1776662294779,55.45,74266.51,1.59,0.00119,1e-05,0.05134]
[1776662296794,55.45,74250.78,1.59,0.0011,1e-05,0.04804]
[1776662297800,55.45,74245.91,1.59,0.00108,0.0,0.04705]
[1776662302835,55.45,74249.65,1.59,0.0011,1e-05,0.04781]
[1776662307869,55.45,74247.93,1.59,0.00109,1e-05,0.04746]
[1776662311898,55.45,74248.22,1.59,0.00106,0.0,0.046]
[1776662314919,55.45,74254.84,1.59,0.00109,1e-05,0.04732]
[1776662315925,55.45,74258.17,1.59,0.00111,1e-05,0.048]
[1776662320965,55.45,74257.92,1.59,0.0011,1e-05,0.04795]
[1776662325995,55.45,74257.76,1.59,0.0011,1e-05,0.04792]
[1776662331034,55.45,74257.78,1.59,0.0011,1e-05,0.04792]
[1776662336069,55.45,74260.23,1.59,0.00112,1e-05,0.04842]
[1776662337078,55.45,74256.03,1.59,0.0011,1e-05,0.04757]
[1776662342112,55.45,74254.44,1.59,0.00109,1e-05,0.04724]
[1776662347146,55.45,74252.41,1.59,0.00108,1e-05,0.04684]
[1776662351175,55.45,74249.22,1.59,0.00106,0.0,0.0462]
[1776662356209,55.45,74248.7,1.59,0.00106,0.0,0.0461]
[1776662361247,55.45,74249.86,1.59,0.00106,0.0,0.04633]
[1776662366281,55.45,74249.61,1.59,0.00106,0.0,0.04628]
[1776662372336,55.45,74245.57,1.59,0.00101,0.0,0.04402]
[1776662373337,55.45,74235.42,1.59,0.00096,0.0,0.04213]
[1776662374393,55.45,74231.49,1.59,0.00095,0.0,0.04142]
[1776662376380,55.45,74220.91,1.59,0.0009,0.0,0.03955]
[1776662378050,55.45,74216.37,1.59,0.00088,0.0,0.03878]
[1776662381414,55.45,74223.33,1.59,0.00091,0.0,0.03997]
[1776662385442,55.45,74219.65,1.59,0.00089,0.0,0.03934]
[1776662390477,55.45,74218.57,1.59,0.00089,0.0,0.03915]
[1776662395512,55.45,74220.17,1.59,0.0009,0.0,0.03943]
[1776662399196,55.45,74217.1,1.59,0.00088,0.0,0.0389]
[1776662402562,55.45,74214.02,1.59,0.00087,0.0,0.03838]
[1776662408610,55.45,74214.72,1.59,0.00087,0.0,0.0385]
[1776662413642,55.45,74212.76,1.59,0.00087,0.0,0.03817]
[1776662419682,55.45,74211.42,1.59,0.00086,0.0,0.03795]
[1776662424718,55.45,74213.18,1.59,0.00087,0.0,0.03824]
[1776662429754,55.45,74212.85,1.59,0.00087,0.0,0.03818]
[1776662431766,55.45,74213.05,1.59,0.00084,0.0,0.03694]
[1776662435794,55.45,74198.71,1.59,0.00078,0.0,0.03467]
[1776662436801,55.45,74194.8,1.59,0.00077,0.0,0.03407]
[1776662441838,55.45,74195.14,1.59,0.00077,0.0,0.03412]
[1776662446871,55.45,74196.19,1.59,0.00077,0.0,0.03428]
[1776662451906,55.45,74196.34,1.59,0.00077,0.0,0.03431]
[1776662456942,55.45,74195.78,1.59,0.00077,0.0,0.03422]
[1776662460970,55.45,74192.21,1.59,0.00076,0.0,0.03368]
[1776662467010,55.45,74192.6,1.59,0.00076,0.0,0.03374]
[1776662472047,55.45,74193.3,1.59,0.00076,0.0,0.03385]
[1776662473060,55.45,74186.73,1.59,0.00074,0.0,0.03287]
[1776662474066,55.45,74180.57,1.59,0.00072,0.0,0.03198]
[1776662479098,55.45,74181.3,1.59,0.00072,0.0,0.03208]
[1776662481114,55.45,74184.48,1.59,0.00073,0.0,0.03254]
[1776662483133,55.45,74187.8,1.59,0.00074,0.0,0.03303]
[1776662484133,55.45,74193.04,1.59,0.00076,0.0,0.03381]
[1776662489169,55.45,74195.01,1.59,0.00077,0.0,0.0341]
[1776662491183,55.45,74199.16,1.59,0.00076,0.0,0.03355]
[1776662493196,55.45,74202.34,1.59,0.00077,0.0,0.03403]
[1776662498233,55.45,74203.36,1.59,0.00077,0.0,0.03418]
[1776662500245,55.45,74199.73,1.59,0.00076,0.0,0.03363]
[1776662505281,55.45,74200.77,1.59,0.00076,0.0,0.03379]
[1776662509308,55.45,74204.07,1.59,0.00078,0.0,0.03429]
[1776662513338,55.45,74210.22,1.59,0.0008,0.0,0.03524]
[1776662518371,55.45,74212.44,1.59,0.00081,0.0,0.03559]
[1776662523406,55.45,74214.79,1.59,0.00082,0.0,0.03596]
[1776662524415,55.45,74219.9,1.59,0.00084,0.0,0.03678]
[1776662525419,55.45,74223.03,1.59,0.00085,0.0,0.03729]
[1776662530455,55.45,74225.87,1.59,0.00086,0.0,0.03776]
[1776662531462,55.45,74230.9,1.59,0.00088,0.0,0.03861]
[1776662536497,55.45,74229.12,1.59,0.00087,0.0,0.03831]
[1776662541534,55.45,74228.99,1.59,0.00087,0.0,0.03829]
[1776662547574,55.45,74227.73,1.59,0.00087,0.0,0.03807]
[1776662551601,55.45,74227.62,1.59,0.00084,0.0,0.03677]
[1776662556637,55.45,74228.63,1.59,0.00084,0.0,0.03693]
[1776662562681,55.45,74229.53,1.59,0.00085,0.0,0.03708]
[1776662567714,55.45,74227.47,1.59,0.00084,0.0,0.03674]
[1776662574430,55.45,74225.63,1.59,0.00083,0.0,0.03644]
[1776662580806,55.45,74225.63,1.59,0.00083,0.0,0.03644]
[1776662581813,55.45,74222.16,1.59,0.00082,0.0,0.03589]
[1776662587855,55.45,74222.37,1.59,0.00082,0.0,0.03592]
[1776662592889,55.45,74220.82,1.59,0.00081,0.0,0.03567]
[1776662599950,55.45,74220.34,1.59,0.00081,0.0,0.0356]
[1776662600958,55.45,74216.59,1.59,0.0008,0.0,0.03501]
[1776662601964,55.45,74207.46,1.59,0.00076,0.0,0.03361]
[1776662609013,55.45,74205.63,1.59,0.00075,0.0,0.03334]
[1776662611040,55.45,74205.2,1.59,0.00073,0.0,0.03211]
[1776662612048,55.45,74193.83,1.59,0.00069,0.0,0.0305]
[1776662613056,55.45,74187.95,1.59,0.00067,0.0,0.0297]
[1776662618089,55.45,74187.38,1.59,0.00067,0.0,0.02962]
[1776662621111,55.45,74184.24,1.59,0.00066,0.0,0.0292]
[1776662626146,55.45,74184.61,1.59,0.00066,0.0,0.02925]
[1776662631181,55.45,74183.48,1.59,0.00065,0.0,0.0291]
[1776662634203,55.45,74179.6,1.59,0.00064,0.0,0.02859]
[1776662639239,55.45,74180.73,1.59,0.00064,0.0,0.02874]
[1776662644273,55.45,74180.25,1.59,0.00064,0.0,0.02868]
[1776662650317,55.45,74180.3,1.59,0.00064,0.0,0.02868]
[1776662653337,55.45,74183.85,1.59,0.00065,0.0,0.02915]
[1776662658372,55.45,74184.49,1.59,0.00066,0.0,0.02924]
[1776662661393,55.45,74181.11,1.59,0.00065,0.0,0.02879]
[1776662675490,55.45,74179.18,1.59,0.00062,0.0,0.02751]
[1776662682538,55.45,74177.25,1.59,0.00061,0.0,0.02726]
[1776662686567,55.45,74174.22,1.59,0.0006,0.0,0.02689]
[1776662688587,55.45,74165.6,1.59,0.00058,0.0,0.02584]
[1776662689588,55.45,74159.96,1.59,0.00056,0.0,0.02518]
[1776662690596,55.45,74151.97,1.59,0.00054,0.0,0.02426]
[1776662695630,55.45,74149.79,1.59,0.00053,0.0,0.02402]
[1776662700677,55.45,74148.48,1.59,0.00053,0.0,0.02387]
[1776662701717,55.45,74140.8,1.59,0.00051,0.0,0.02303]
[1776662702688,55.45,74129.5,1.59,0.00048,0.0,0.02185]
[1776662705379,55.45,74132.69,1.59,0.00049,0.0,0.02217]
[1776662706711,55.45,74136.31,1.59,0.0005,0.0,0.02255]
[1776662709730,55.45,74142.23,1.59,0.00051,0.0,0.02319]
[1776662710738,55.45,74145.63,1.59,0.00052,0.0,0.02356]
[1776662715449,55.45,74150.16,1.59,0.00053,0.0,0.02406]
[1776662720809,55.45,74153.89,1.59,0.00054,0.0,0.02448]
[1776662721816,55.45,74159.34,1.59,0.00056,0.0,0.0251]
[1776662722823,55.45,74163.66,1.59,0.00057,0.0,0.02561]
[1776662727858,55.45,74166.5,1.59,0.00058,0.0,0.02595]
[1776662729872,55.45,74169.69,1.59,0.00059,0.0,0.02633]
[1776662731886,55.45,74174.19,1.59,0.00058,0.0,0.0259]
[1776662732892,55.45,74179.28,1.59,0.0006,0.0,0.02651]
[1776662733900,55.45,74183.43,1.59,0.00061,0.0,0.02703]
[1776662737930,55.45,74187.35,1.59,0.00062,0.0,0.02752]
[1776662743970,55.45,74189.95,1.59,0.00063,0.0,0.02785]
[1776662745661,55.45,74193.5,1.59,0.00064,0.0,0.02831]
[1776662751019,55.45,74198.78,1.59,0.00066,0.0,0.029]
[1776662757062,55.45,74200.23,1.59,0.00066,0.0,0.02919]
[1776662760084,55.45,74197.0,1.59,0.00065,0.0,0.02877]
[1776662765118,55.45,74195.54,1.59,0.00065,0.0,0.02857]
[1776662770154,55.45,74194.73,1.59,0.00064,0.0,0.02847]
[1776662772166,55.45,74198.31,1.59,0.00065,0.0,0.02894]
[1776662777202,55.45,74198.51,1.59,0.00065,0.0,0.02897]
[1776662782236,55.45,74196.64,1.59,0.00065,0.0,0.02872]
[1776662784250,55.45,74192.37,1.59,0.00064,0.0,0.02816]
[1776662785257,55.45,74188.56,1.59,0.00062,0.0,0.02767]
[1776662787272,55.45,74185.17,1.59,0.00061,0.0,0.02724]
[1776662788278,55.45,74177.55,1.59,0.00059,0.0,0.0263]
[1776662789286,55.45,74167.47,1.59,0.00056,0.0,0.0251]
[1776662790295,55.45,74163.25,1.59,0.00055,0.0,0.02462]
[1776662791299,55.45,74163.2,1.59,0.00053,0.0,0.02369]
[1776662793313,55.45,74158.61,1.59,0.00052,0.0,0.02318]
[1776662798348,55.45,74158.02,1.59,0.00052,0.0,0.02312]
[1776662802376,55.45,74151.93,1.59,0.0005,0.0,0.02247]
[1776662807411,55.45,74149.46,1.59,0.00049,0.0,0.02221]
[1776662812447,55.45,74148.07,1.59,0.00049,0.0,0.02206]
[1776662817482,55.45,74150.58,1.59,0.0005,0.0,0.02233]
[1776662822516,55.45,74155.21,1.59,0.00051,0.0,0.02282]
[1776662823523,55.45,74148.54,1.59,0.00049,0.0,0.02211]
[1776662824530,55.45,74142.98,1.59,0.00048,0.0,0.02154]
[1776662829565,55.45,74143.2,1.59,0.00048,0.0,0.02156]
[1776662835607,55.45,74143.72,1.59,0.00048,0.0,0.02162]
[1776662840644,55.45,74144.31,1.59,0.00048,0.0,0.02168]
[1776662845677,55.45,74148.25,1.59,0.00049,0.0,0.02208]
[1776662852741,55.45,74147.89,1.59,0.00047,0.0,0.0212]
[1776662857777,55.45,74147.95,1.59,0.00047,0.0,0.02121]
[1776662866513,55.45,74148.11,1.59,0.00047,0.0,0.02122]
[1776662873888,55.45,74148.17,1.59,0.00047,0.0,0.02123]
[1776662879930,55.45,74149.07,1.59,0.00047,0.0,0.02132]
[1776662886653,55.45,74149.85,1.59,0.00048,0.0,0.0214]
[1776662892017,55.45,74154.75,1.59,0.00049,0.0,0.0219]
[1776662893024,55.45,74163.13,1.59,0.00051,0.0,0.02278]
[1776662898057,55.45,74161.92,1.59,0.00051,0.0,0.02265]
[1776662903093,55.45,74161.82,1.59,0.00051,0.0,0.02264]
[1776662908129,55.45,74161.07,1.59,0.0005,0.0,0.02256]
[1776662911151,55.45,74160.79,1.59,0.00048,0.0,0.02167]
[1776662916866,55.45,74163.08,1.59,0.00049,0.0,0.0219]
[1776662923234,55.45,74163.5,1.59,0.00049,0.0,0.02195]
[1776662928269,55.45,74162.42,1.59,0.00049,0.0,0.02183]
[1776662933305,55.45,74161.86,1.59,0.00049,0.0,0.02178]
[1776662934311,55.45,74157.7,1.59,0.00048,0.0,0.02135]
[1776662936325,55.45,74163.94,1.59,0.00049,0.0,0.02199]
[1776662941360,55.45,74165.47,1.59,0.0005,0.0,0.02215]
[1776662946396,55.45,74164.54,1.59,0.00049,0.0,0.02206]
[1776662951430,55.45,74165.36,1.59,0.0005,0.0,0.02214]
[1776662957146,55.45,74166.02,1.59,0.0005,0.0,0.02221]
[1776662962507,55.45,74166.92,1.59,0.0005,0.0,0.02231]
[1776662964521,55.45,74162.55,1.59,0.00049,0.0,0.02185]
[1776662965528,55.45,74155.39,1.59,0.00047,0.0,0.02112]
[1776662966536,55.45,74150.28,1.59,0.00046,0.0,0.02061]
[1776662972577,55.45,74147.37,1.59,0.00043,0.0,0.01953]
[1776662977614,55.45,74146.92,1.59,0.00043,0.0,0.01948]
[1776662987366,55.45,74146.34,1.59,0.00043,0.0,0.01943]
[1776662993726,55.45,74143.22,1.59,0.00042,0.0,0.01914]
[1776662998761,55.45,74142.49,1.59,0.00042,0.0,0.01907]
[1776663001782,55.45,74133.79,1.59,0.0004,0.0,0.01829]
[1776663004802,55.45,74137.82,1.59,0.00041,0.0,0.01865]
[1776663005810,55.45,74134.61,1.59,0.00041,0.0,0.01836]
[1776663006817,55.45,74129.19,1.59,0.00039,0.0,0.01788]
[1776663009838,55.45,74125.88,1.59,0.00039,0.0,0.0176]
[1776663011852,55.45,74122.77,1.59,0.00038,0.0,0.01734]
[1776663016887,55.45,74119.8,1.59,0.00038,0.0,0.01709]
[1776663018902,55.45,74116.55,1.59,0.00037,0.0,0.01682]
[1776663023939,55.45,74115.78,1.59,0.00037,0.0,0.01676]
[1776663028971,55.45,74115.07,1.59,0.00037,0.0,0.0167]
[1776663029980,55.45,74110.07,1.59,0.00036,0.0,0.0163]
[1776663031993,55.45,74111.86,1.59,0.00035,0.0,0.01577]
[1776663034008,55.45,74119.13,1.59,0.00036,0.0,0.01634]
[1776663035013,55.45,74122.44,1.59,0.00037,0.0,0.0166]
[1776663040052,55.45,74119.73,1.59,0.00036,0.0,0.01639]
[1776663045091,55.45,74116.84,1.59,0.00036,0.0,0.01616]
[1776663047791,55.45,74111.79,1.59,0.00035,0.0,0.01576]
[1776663053146,55.45,74116.9,1.59,0.00036,0.0,0.01616]
[1776663058181,55.45,74117.33,1.59,0.00036,0.0,0.01619]
[1776663063219,55.45,74117.28,1.59,0.00036,0.0,0.01619]
[1776663068251,55.45,74118.78,1.59,0.00036,0.0,0.01631]
[1776663073286,55.45,74118.76,1.59,0.00036,0.0,0.01631]
[1776663078321,55.45,74118.09,1.59,0.00036,0.0,0.01625]
[1776663083357,55.45,74117.6,1.59,0.00036,0.0,0.01622]
[1776663089399,55.45,74115.02,1.59,0.00035,0.0,0.01601]
[1776663090405,55.45,74109.82,1.59,0.00034,0.0,0.01561]
[1776663091416,55.45,74107.35,1.59,0.00032,0.0,0.01478]
[1776663097454,55.45,74107.9,1.59,0.00032,0.0,0.01482]
[1776663103496,55.45,74108.96,1.59,0.00033,0.0,0.0149]
[1776663104504,55.45,74116.3,1.59,0.00034,0.0,0.01545]
[1776663105511,55.45,74119.42,1.59,0.00035,0.0,0.01569]
[1776663107524,55.45,74123.34,1.59,0.00035,0.0,0.01599]
[1776663108532,55.45,74128.82,1.59,0.00036,0.0,0.01643]
[1776663109538,55.45,74131.84,1.59,0.00037,0.0,0.01668]
[1776663112559,55.45,74147.77,1.59,0.0004,0.0,0.01803]
[1776663115581,55.45,74144.5,1.59,0.00039,0.0,0.01774]
[1776663120617,55.45,74146.17,1.59,0.0004,0.0,0.01789]
[1776663122660,55.45,74150.01,1.59,0.00041,0.0,0.01822]
[1776663123642,55.45,74153.12,1.59,0.00041,0.0,0.0185]
[1776663124644,55.45,74164.94,1.59,0.00044,0.0,0.01959]
[1776663126659,55.45,74168.87,1.59,0.00045,0.0,0.01997]
[1776663129680,55.45,74165.27,1.59,0.00044,0.0,0.01962]
[1776663130687,55.45,74162.21,1.59,0.00043,0.0,0.01934]
[1776663134715,55.45,74165.35,1.59,0.00044,0.0,0.01963]
[1776663138743,55.45,74172.19,1.59,0.00046,0.0,0.02029]
[1776663139751,55.45,74184.17,1.59,0.00048,0.0,0.02149]
[1776663143779,55.45,74179.84,1.59,0.00047,0.0,0.02105]
[1776663147808,55.45,74175.19,1.59,0.00046,0.0,0.02059]
[1776663152847,55.45,74175.53,1.59,0.00045,0.0,0.01979]
[1776663156875,55.45,74165.33,1.59,0.00042,0.0,0.01884]
[1776663157883,55.45,74156.68,1.59,0.0004,0.0,0.01806]
[1776663162919,55.45,74164.77,1.59,0.00042,0.0,0.01879]
[1776663163924,55.45,74169.66,1.59,0.00043,0.0,0.01924]
[1776663168635,55.45,74172.81,1.59,0.00044,0.0,0.01954]
[1776663173997,55.45,74174.1,1.59,0.00044,0.0,0.01966]
[1776663179034,55.45,74174.47,1.59,0.00044,0.0,0.01969]
[1776663182059,55.45,74171.39,1.59,0.00044,0.0,0.0194]
[1776663187093,55.45,74173.79,1.59,0.00044,0.0,0.01963]
[1776663188100,55.45,74178.57,1.59,0.00045,0.0,0.02009]
[1776663190114,55.45,74175.46,1.59,0.00044,0.0,0.01979]
[1776663195149,55.45,74174.49,1.59,0.00044,0.0,0.0197]
[1776663199178,55.45,74171.42,1.59,0.00044,0.0,0.0194]
[1776663201194,55.45,74160.99,1.59,0.00041,0.0,0.01844]
[1776663206230,55.45,74160.76,1.59,0.00041,0.0,0.01842]
[1776663211261,55.45,74169.63,1.59,0.00041,0.0,0.01845]
[1776663212270,55.45,74174.44,1.59,0.00042,0.0,0.01889]
[1776663218991,55.45,74173.68,1.59,0.00042,0.0,0.01882]
[1776663224354,55.45,74173.56,1.59,0.00042,0.0,0.01881]
[1776663229389,55.45,74174.27,1.59,0.00042,0.0,0.01888]
[1776663231402,55.45,74183.33,1.59,0.00045,0.0,0.01973]
[1776663233416,55.45,74179.1,1.59,0.00044,0.0,0.01933]
[1776663239131,55.45,74175.57,1.59,0.00043,0.0,0.019]
[1776663242479,55.45,74163.95,1.59,0.0004,0.0,0.01795]
[1776663243487,55.45,74159.17,1.59,0.00039,0.0,0.01753]
[1776663249203,55.45,74146.46,1.59,0.00037,0.0,0.01647]
[1776663252557,55.45,74143.53,1.59,0.00036,0.0,0.01623]
[1776663257593,55.45,74145.26,1.59,0.00036,0.0,0.01637]
[1776663260614,55.45,74150.84,1.59,0.00038,0.0,0.01683]
[1776663262628,55.45,74157.31,1.59,0.00039,0.0,0.01737]
[1776663263635,55.45,74161.55,1.59,0.0004,0.0,0.01774]
[1776663266655,55.45,74165.88,1.59,0.00041,0.0,0.01812]
[1776663274711,55.45,74165.29,1.59,0.00039,0.0,0.01732]
[1776663279749,55.45,74164.55,1.59,0.00039,0.0,0.01726]
[1776663284781,55.45,74164.63,1.59,0.00039,0.0,0.01726]
[1776663290838,55.45,74164.33,1.59,0.00039,0.0,0.01724]
[1776663295859,55.45,74164.86,1.59,0.00039,0.0,0.01728]
[1776663300898,55.45,74164.13,1.59,0.00039,0.0,0.01722]
[1776663305929,55.45,74164.41,1.59,0.00039,0.0,0.01724]
[1776663310964,55.45,74164.2,1.59,0.00039,0.0,0.01723]
[1776663316000,55.45,74167.89,1.59,0.00039,0.0,0.01754]
[1776663322041,55.45,74166.94,1.59,0.00039,0.0,0.01746]
[1776663324055,55.45,74162.03,1.59,0.00038,0.0,0.01704]
[1776663326069,55.45,74159.04,1.59,0.00038,0.0,0.01679]
[1776663327076,55.45,74164.23,1.59,0.00039,0.0,0.01723]
[1776663331106,55.45,74166.29,1.59,0.00037,0.0,0.01668]
[1776663335133,55.45,74169.8,1.59,0.00038,0.0,0.01697]
[1776663340167,55.45,74167.94,1.59,0.00038,0.0,0.01681]
[1776663346210,55.45,74169.23,1.59,0.00038,0.0,0.01692]
[1776663351244,55.45,74168.79,1.59,0.00038,0.0,0.01688]
[1776663356279,55.45,74169.92,1.59,0.00038,0.0,0.01698]
[1776663361314,55.45,74169.83,1.59,0.00038,0.0,0.01697]
[1776663364335,55.45,74173.28,1.59,0.00039,0.0,0.01726]
[1776663370378,55.45,74171.72,1.59,0.00039,0.0,0.01713]
[1776663375412,55.45,74174.62,1.59,0.00039,0.0,0.01738]
[1776663380447,55.45,74174.76,1.59,0.00039,0.0,0.01739]
[1776663385483,55.45,74175.77,1.59,0.00039,0.0,0.01748]
[1776663390518,55.45,74174.28,1.59,0.00039,0.0,0.01735]
[1776663391525,55.45,74174.17,1.59,0.00037,0.0,0.01661]
[1776663397566,55.45,74175.22,1.59,0.00038,0.0,0.0167]
[1776663403611,55.45,74173.9,1.59,0.00037,0.0,0.01659]
[1776663407638,55.45,74180.2,1.59,0.00039,0.0,0.01712]
[1776663408654,55.45,74184.41,1.59,0.00039,0.0,0.01748]
[1776663412674,55.45,74192.11,1.59,0.00041,0.0,0.01816]
[1776663415696,55.45,74197.59,1.59,0.00042,0.0,0.01865]
[1776663416703,55.45,74206.43,1.59,0.00044,0.0,0.01948]
[1776663417709,55.45,74210.7,1.59,0.00045,0.0,0.0199]
[1776663420442,55.45,74219.33,1.59,0.00048,0.0,0.02075]
[1776663425766,55.45,74219.15,1.59,0.00047,0.0,0.02074]
[1776663430800,55.45,74220.16,1.59,0.00048,0.0,0.02084]
[1776663436848,55.45,74221.51,1.59,0.00048,0.0,0.02098]
[1776663441883,55.45,74222.42,1.59,0.00048,0.0,0.02107]
[1776663446918,55.45,74222.94,1.59,0.00048,0.0,0.02112]
[1776663451954,55.45,74217.76,1.59,0.00045,0.0,0.01975]
[1776663456990,55.45,74221.27,1.59,0.00046,0.0,0.02009]
[1776663460038,55.45,74216.23,1.59,0.00045,0.0,0.0196]
[1776663462024,55.45,74210.9,1.59,0.00044,0.0,0.01909]
[1776663464038,55.45,74206.19,1.59,0.00043,0.0,0.01865]
[1776663470080,55.45,74205.46,1.59,0.00042,0.0,0.01858]
[1776663475120,55.45,74205.02,1.59,0.00042,0.0,0.01854]
[1776663477129,55.45,74207.95,1.59,0.00043,0.0,0.01881]
[1776663480151,55.45,74204.39,1.59,0.00042,0.0,0.01849]
[1776663482164,55.45,74200.1,1.59,0.00041,0.0,0.0181]
[1776663485186,55.45,74196.95,1.59,0.0004,0.0,0.01782]
[1776663489214,55.45,74192.3,1.59,0.00039,0.0,0.01741]
[1776663495256,55.45,74190.85,1.59,0.00039,0.0,0.01728]
[1776663500291,55.45,74191.34,1.59,0.00039,0.0,0.01733]
[1776663506336,55.45,74191.4,1.59,0.00039,0.0,0.01733]
[1776663511077,55.45,74190.64,1.59,0.00037,0.0,0.01653]
[1776663514393,55.45,74182.45,1.59,0.00036,0.0,0.01586]
[1776663519427,55.45,74180.63,1.59,0.00036,0.0,0.01572]
[1776663524462,55.45,74178.23,1.59,0.00035,0.0,0.01553]
[1776663526476,55.45,74174.24,1.59,0.00034,0.0,0.01522]
[1776663530504,55.45,74170.52,1.59,0.00034,0.0,0.01493]
[1776663535540,55.45,74169.25,1.59,0.00033,0.0,0.01484]
[1776663541582,55.45,74169.12,1.59,0.00033,0.0,0.01483]
[1776663547624,55.45,74169.69,1.59,0.00033,0.0,0.01487]
[1776663552659,55.45,74169.46,1.59,0.00033,0.0,0.01485]
[1776663554673,55.45,74165.99,1.59,0.00033,0.0,0.0146]
[1776663559709,55.45,74167.76,1.59,0.00033,0.0,0.01473]
[1776663565751,55.45,74167.82,1.59,0.00033,0.0,0.01473]
[1776663571501,55.45,74169.83,1.59,0.00032,0.0,0.01423]
[1776663577835,55.45,74171.56,1.59,0.00032,0.0,0.01435]
[1776663581572,55.45,74165.62,1.59,0.00031,0.0,0.01392]
[1776663584885,55.45,74156.83,1.59,0.0003,0.0,0.01331]
[1776663585891,55.45,74149.87,1.59,0.00029,0.0,0.01284]
[1776663591641,55.45,74155.75,1.59,0.0003,0.0,0.01324]
[1776663592939,55.45,74160.3,1.59,0.0003,0.0,0.01355]
[1776663595981,55.45,74163.81,1.59,0.00031,0.0,0.0138]
[1776663598981,55.45,74157.61,1.59,0.0003,0.0,0.01337]
[1776663601738,55.45,74154.62,1.59,0.00029,0.0,0.01316]
[1776663609056,55.45,74154.85,1.59,0.00029,0.0,0.01318]
[1776663615100,55.45,74150.87,1.59,0.00029,0.0,0.01291]
[1776663622149,55.45,74150.94,1.59,0.00029,0.0,0.01292]
[1776663627183,55.45,74151.52,1.59,0.00029,0.0,0.01295]
[1776663631215,55.45,74151.88,1.59,0.00028,0.0,0.01239]
[1776663634233,55.45,74157.29,1.59,0.00029,0.0,0.01274]
[1776663636246,55.45,74166.51,1.59,0.0003,0.0,0.01336]
[1776663637253,55.45,74169.96,1.59,0.00031,0.0,0.0136]
[1776663642289,55.45,74170.12,1.59,0.00031,0.0,0.01361]
[1776663648330,55.45,74169.37,1.59,0.00031,0.0,0.01356]
[1776663657394,55.45,74168.54,1.59,0.0003,0.0,0.0135]
[1776663662428,55.45,74168.11,1.59,0.0003,0.0,0.01347]
[1776663667463,55.45,74173.58,1.59,0.00031,0.0,0.01386]
[1776663672499,55.45,74175.0,1.59,0.00031,0.0,0.01396]
[1776663677534,55.45,74174.4,1.59,0.00031,0.0,0.01392]
[1776663680559,55.45,74178.45,1.59,0.00032,0.0,0.01421]
[1776663681566,55.45,74186.06,1.59,0.00033,0.0,0.01477]
[1776663686600,55.45,74185.61,1.59,0.00033,0.0,0.01474]
[1776663691635,55.45,74185.13,1.59,0.00032,0.0,0.01404]
[1776663695665,55.45,74180.26,1.59,0.00031,0.0,0.0137]
[1776663696671,55.45,74177.42,1.59,0.0003,0.0,0.0135]
[1776663701708,55.45,74180.3,1.59,0.00031,0.0,0.0137]
[1776663706741,55.45,74181.23,1.59,0.00031,0.0,0.01376]
[1776663711775,55.45,74181.24,1.59,0.00031,0.0,0.01377]
[1776663716811,55.45,74181.93,1.59,0.00031,0.0,0.01381]
[1776663721845,55.45,74181.92,1.59,0.00031,0.0,0.01381]
[1776663726880,55.45,74183.29,1.59,0.00031,0.0,0.01391]
[1776663728904,55.45,74187.33,1.59,0.00032,0.0,0.0142]
[1776663735943,55.45,74188.88,1.59,0.00032,0.0,0.01432]
[1776663740982,55.45,74190.6,1.59,0.00033,0.0,0.01444]
[1776663746013,55.45,74190.61,1.59,0.00033,0.0,0.01444]
[1776663750042,55.45,74194.16,1.59,0.00033,0.0,0.01471]
[1776663751048,55.45,74194.88,1.59,0.00032,0.0,0.0141]
[1776663757089,55.45,74197.16,1.59,0.00032,0.0,0.01427]
[1776663761120,55.45,74200.01,1.59,0.00033,0.0,0.01448]
[1776663762877,55.45,74204.94,1.59,0.00034,0.0,0.01485]
[1776663764139,55.45,74210.29,1.59,0.00035,0.0,0.01526]
[1776663769174,55.45,74212.85,1.59,0.00035,0.0,0.01546]
[1776663771188,55.45,74216.83,1.59,0.00036,0.0,0.01578]
[1776663776224,55.45,74219.45,1.59,0.00037,0.0,0.01599]
[1776663781260,55.45,74219.37,1.59,0.00037,0.0,0.01599]
[1776663786295,55.45,74216.19,1.59,0.00036,0.0,0.01573]
[1776663787303,55.45,74209.28,1.59,0.00035,0.0,0.01518]
[1776663788309,55.45,74204.97,1.59,0.00034,0.0,0.01485]
[1776663793346,55.45,74204.45,1.59,0.00034,0.0,0.01481]
[1776663798380,55.45,74205.48,1.59,0.00034,0.0,0.01489]
[1776663799388,55.45,74208.64,1.59,0.00035,0.0,0.01513]
[1776663804431,55.45,74208.69,1.59,0.00035,0.0,0.01514]
[1776663809469,55.45,74206.75,1.59,0.00034,0.0,0.01499]
[1776663811479,55.45,74206.24,1.59,0.00033,0.0,0.01427]
[1776663816515,55.45,74208.11,1.59,0.00033,0.0,0.01441]
[1776663821550,55.45,74207.0,1.59,0.00033,0.0,0.01433]
[1776663828600,55.45,74205.62,1.59,0.00033,0.0,0.01423]
[1776663831621,55.45,74200.5,1.59,0.00032,0.0,0.01386]
[1776663836656,55.45,74197.7,1.59,0.00031,0.0,0.01366]
[1776663841692,55.45,74197.75,1.59,0.00031,0.0,0.01366]
[1776663851762,55.45,74197.39,1.59,0.00031,0.0,0.01363]
[1776663856798,55.45,74196.82,1.59,0.00031,0.0,0.01359]
[1776663861833,55.45,74194.63,1.59,0.00031,0.0,0.01344]
[1776663867873,55.45,74194.8,1.59,0.00031,0.0,0.01345]
[1776663869887,55.45,74190.09,1.59,0.0003,0.0,0.01313]
[1776663870900,55.45,74186.21,1.59,0.00029,0.0,0.01286]
[1776663871906,55.45,74185.87,1.59,0.00028,0.0,0.01224]
[1776663873921,55.45,74182.66,1.59,0.00027,0.0,0.01204]
[1776663875936,55.45,74179.66,1.59,0.00027,0.0,0.01185]
[1776663880968,55.45,74180.4,1.59,0.00027,0.0,0.0119]
[1776663881974,55.45,74172.25,1.59,0.00026,0.0,0.0114]
[1776663882982,55.45,74168.03,1.59,0.00025,0.0,0.01115]
[1776663883989,55.45,74164.75,1.59,0.00025,0.0,0.01095]
[1776663889024,55.45,74165.01,1.59,0.00025,0.0,0.01097]
[1776663894074,55.45,74165.5,1.59,0.00025,0.0,0.011]
[1776663895105,55.45,74154.16,1.59,0.00023,0.0,0.01035]
[1776663896081,55.45,74130.55,1.59,0.0002,0.0,0.00912]
[1776663897088,55.45,74125.68,1.59,0.0002,0.0,0.00889]
[1776663902141,55.45,74124.91,1.59,0.0002,0.0,0.00885]
[1776663903871,55.45,74108.85,1.59,0.00018,0.0,0.00811]
[1776663909184,55.45,74110.58,1.59,0.00018,0.0,0.00819]
[1776663910189,55.45,74113.69,1.59,0.00018,0.0,0.00833]
[1776663911197,55.45,74121.73,1.59,0.00019,0.0,0.0087]
[1776663916232,55.45,74119.47,1.59,0.00019,0.0,0.0086]
[1776663921267,55.45,74118.75,1.59,0.00019,0.0,0.00856]
[1776663926303,55.45,74119.7,1.59,0.00019,0.0,0.00861]
[1776663930329,55.45,74124.97,1.59,0.0002,0.0,0.00885]
[1776663934085,55.45,74138.65,1.59,0.0002,0.0,0.00906]
[1776663935364,55.45,74142.04,1.59,0.00021,0.0,0.00923]
[1776663936371,55.45,74148.07,1.59,0.00021,0.0,0.00954]
[1776663937378,55.45,74153.15,1.59,0.00022,0.0,0.0098]
[1776663943425,55.45,74153.29,1.59,0.00022,0.0,0.00981]
[1776663946442,55.45,74156.53,1.59,0.00022,0.0,0.00998]
[1776663951478,55.45,74158.33,1.59,0.00023,0.0,0.01008]
[1776663956512,55.45,74159.66,1.59,0.00023,0.0,0.01015]
[1776663959536,55.45,74164.25,1.59,0.00023,0.0,0.0104]
[1776663963561,55.45,74168.05,1.59,0.00024,0.0,0.01061]
[1776663966583,55.45,74171.57,1.59,0.00024,0.0,0.01081]
[1776663970623,55.45,74174.41,1.59,0.00025,0.0,0.01098]
[1776663977663,55.45,74177.08,1.59,0.00025,0.0,0.01114]
[1776663982697,55.45,74177.28,1.59,0.00025,0.0,0.01115]
[1776663985718,55.45,74180.2,1.59,0.00026,0.0,0.01132]
[1776663994787,55.45,74181.44,1.59,0.00025,0.0,0.01085]
[1776663999818,55.45,74181.08,1.59,0.00025,0.0,0.01083]
[1776664004854,55.45,74179.04,1.59,0.00024,0.0,0.01071]
[1776664005861,55.45,74172.82,1.59,0.00023,0.0,0.01036]
[1776664006868,55.45,74170.02,1.59,0.00023,0.0,0.01021]
[1776664011902,55.45,74160.72,1.59,0.00022,0.0,0.00971]
[1776664013915,55.45,74157.87,1.59,0.00021,0.0,0.00956]
[1776664018952,55.45,74158.44,1.59,0.00022,0.0,0.00959]
[1776664022979,55.45,74165.16,1.59,0.00022,0.0,0.00994]
[1776664023987,55.45,74171.92,1.59,0.00023,0.0,0.01031]
[1776664028017,55.45,74174.73,1.59,0.00024,0.0,0.01047]
[1776664029023,55.45,74178.96,1.59,0.00024,0.0,0.01071]
[1776664035064,55.45,74179.22,1.59,0.00024,0.0,0.01072]
[1776664041107,55.45,74180.03,1.59,0.00024,0.0,0.01077]
[1776664047149,55.45,74181.33,1.59,0.00025,0.0,0.01084]
[1776664050170,55.45,74177.97,1.59,0.00024,0.0,0.01065]
[1776664052184,55.45,74177.83,1.59,0.00023,0.0,0.01012]
[1776664057219,55.45,74179.98,1.59,0.00023,0.0,0.01024]
[1776664062255,55.45,74180.28,1.59,0.00023,0.0,0.01026]
[1776664063260,55.45,74176.11,1.59,0.00023,0.0,0.01003]
[1776664068296,55.45,74177.49,1.59,0.00023,0.0,0.0101]
[1776664071318,55.45,74180.65,1.59,0.00023,0.0,0.01028]
[1776664076356,55.45,74184.27,1.59,0.00024,0.0,0.01048]
[1776664077363,55.45,74191.05,1.59,0.00025,0.0,0.01087]
[1776664082397,55.45,74193.11,1.59,0.00025,0.0,0.01099]
[1776664087432,55.45,74191.73,1.59,0.00025,0.0,0.01091]
[1776664092468,55.45,74190.22,1.59,0.00025,0.0,0.01082]
[1776664097502,55.45,74191.3,1.59,0.00025,0.0,0.01088]
[1776664098509,55.45,74194.31,1.59,0.00025,0.0,0.01106]
[1776664103544,55.45,74194.73,1.59,0.00025,0.0,0.01108]
[1776664108579,55.45,74195.44,1.59,0.00025,0.0,0.01113]
[1776664112607,55.45,74197.72,1.59,0.00024,0.0,0.01071]
[1776664117642,55.45,74203.11,1.59,0.00025,0.0,0.01103]
[1776664120666,55.45,74207.83,1.59,0.00026,0.0,0.01131]
[1776664126706,55.45,74207.23,1.59,0.00026,0.0,0.01128]
[1776664131742,55.45,74206.42,1.59,0.00026,0.0,0.01123]
[1776664136775,55.45,74207.54,1.59,0.00026,0.0,0.01129]
[1776664143830,55.45,74207.85,1.59,0.00026,0.0,0.01131]
[1776664145839,55.45,74212.1,1.59,0.00027,0.0,0.01157]
[1776664146848,55.45,74208.75,1.59,0.00026,0.0,0.01137]
[1776664147863,55.45,74204.5,1.59,0.00025,0.0,0.01111]
[1776664148864,55.45,74199.28,1.59,0.00025,0.0,0.0108]
[1776664149869,55.45,74192.67,1.59,0.00024,0.0,0.01043]
[1776664150874,55.45,74183.76,1.59,0.00023,0.0,0.00994]
[1776664152888,55.45,74180.75,1.59,0.00022,0.0,0.00978]
[1776664156922,55.45,74189.28,1.59,0.00023,0.0,0.01024]
[1776664157935,55.45,74192.9,1.59,0.00024,0.0,0.01044]
[1776664160950,55.45,74195.73,1.59,0.00024,0.0,0.0106]
[1776664163970,55.45,74198.61,1.59,0.00025,0.0,0.01077]
[1776664169005,55.45,74200.97,1.59,0.00025,0.0,0.0109]
[1776664171020,55.45,74201.27,1.59,0.00024,0.0,0.01038]
[1776664178068,55.45,74200.91,1.59,0.00024,0.0,0.01036]
[1776664183103,55.45,74200.46,1.59,0.00024,0.0,0.01034]
[1776664188138,55.45,74197.59,1.59,0.00023,0.0,0.01018]
[1776664193173,55.45,74201.35,1.59,0.00024,0.0,0.01039]
[1776664198209,55.45,74203.19,1.59,0.00024,0.0,0.01049]
[1776664203242,55.45,74201.76,1.59,0.00024,0.0,0.01041]
[1776664208280,55.45,74202.57,1.59,0.00024,0.0,0.01046]
[1776664213313,55.45,74202.87,1.59,0.00024,0.0,0.01047]
[1776664218348,55.45,74202.93,1.59,0.00024,0.0,0.01048]
[1776664223383,55.45,74204.39,1.59,0.00024,0.0,0.01056]
[1776664231439,55.45,74204.28,1.59,0.00023,0.0,0.01003]
[1776664240505,55.45,74203.88,1.59,0.00023,0.0,0.01]
[1776664241511,55.45,74207.76,1.59,0.00023,0.0,0.01022]
[1776664242516,55.45,74211.09,1.59,0.00024,0.0,0.0104]
[1776664247551,55.45,74224.23,1.59,0.00026,0.0,0.01117]
[1776664248560,55.45,74227.85,1.59,0.00026,0.0,0.01139]
[1776664253594,55.45,74225.58,1.59,0.00026,0.0,0.01125]
[1776664256350,55.45,74230.18,1.59,0.00027,0.0,0.01154]
[1776664257622,55.45,74233.73,1.59,0.00027,0.0,0.01176]
[1776664260643,55.45,74236.55,1.59,0.00028,0.0,0.01194]
[1776664263665,55.45,74232.16,1.59,0.00027,0.0,0.01166]
[1776664268701,55.45,74234.56,1.59,0.00027,0.0,0.01181]
[1776664273735,55.45,74233.85,1.59,0.00027,0.0,0.01177]
[1776664275755,55.45,74223.51,1.59,0.00026,0.0,0.01113]
[1776664276757,55.45,74219.24,1.59,0.00025,0.0,0.01087]
[1776664280785,55.45,74214.22,1.59,0.00024,0.0,0.01058]
[1776664285821,55.45,74214.55,1.59,0.00024,0.0,0.0106]
[1776664290855,55.45,74215.83,1.59,0.00025,0.0,0.01068]
[1776664291862,55.45,74217.19,1.59,0.00024,0.0,0.01022]
[1776664292869,55.45,74220.3,1.59,0.00024,0.0,0.01039]
[1776664293877,55.45,74224.74,1.59,0.00025,0.0,0.01064]
[1776664295890,55.45,74221.5,1.59,0.00024,0.0,0.01046]
[1776664300931,55.45,74221.19,1.59,0.00024,0.0,0.01044]
[1776664302940,55.45,74227.2,1.59,0.00025,0.0,0.01079]
[1776664303948,55.45,74231.05,1.59,0.00026,0.0,0.01102]
[1776664309988,55.45,74232.36,1.59,0.00026,0.0,0.01109]
[1776664315024,55.45,74231.28,1.59,0.00026,0.0,0.01103]
[1776664320075,55.45,74232.16,1.59,0.00026,0.0,0.01108]
[1776664325093,55.45,74232.37,1.59,0.00026,0.0,0.0111]
[1776664327109,55.45,74227.35,1.59,0.00025,0.0,0.0108]
[1776664332142,55.45,74226.06,1.59,0.00025,0.0,0.01072]
[1776664337177,55.45,74226.62,1.59,0.00025,0.0,0.01075]
[1776664343222,55.45,74227.14,1.59,0.00025,0.0,0.01078]
[1776664349261,55.45,74224.59,1.59,0.00025,0.0,0.01064]
[1776664351274,55.45,74224.12,1.59,0.00023,0.0,0.01007]
[1776664355303,55.45,74219.82,1.59,0.00023,0.0,0.00984]
[1776664361347,55.45,74218.99,1.59,0.00023,0.0,0.00979]
[1776664366382,55.45,74219.27,1.59,0.00023,0.0,0.00981]
[1776664371418,55.45,74220.5,1.59,0.00023,0.0,0.00987]
[1776664375297,55.45,74220.84,1.59,0.00023,0.0,0.00989]
[1776664375444,55.45,74220.72,1.59,0.00023,0.0,0.00989]
[1776664380481,55.45,74221.4,1.59,0.00023,0.0,0.00992]
[1776664385515,55.45,74220.42,1.59,0.00023,0.0,0.00987]
[1776664390551,55.45,74221.26,1.59,0.00023,0.0,0.00992]
[1776664395587,55.45,74224.54,1.59,0.00023,0.0,0.0101]
[1776664400621,55.45,74228.55,1.59,0.00024,0.0,0.01032]
[1776664405655,55.45,74230.53,1.59,0.00024,0.0,0.01043]
[1776664415491,55.45,74231.98,1.59,0.00023,0.0,0.00998]
[1776664420760,55.45,74232.39,1.59,0.00023,0.0,0.01]
[1776664427575,55.45,74232.6,1.59,0.00023,0.0,0.01001]
[1776664432844,55.45,74234.68,1.59,0.00024,0.0,0.01013]
[1776664437879,55.45,74236.3,1.59,0.00024,0.0,0.01022]
[1776664442915,55.45,74236.57,1.59,0.00024,0.0,0.01023]
[1776664447950,55.45,74249.79,1.59,0.00026,0.0,0.011]
[1776664451560,55.45,74259.36,1.59,0.00027,0.0,0.01159]
[1776664451980,55.45,74259.22,1.59,0.00027,0.0,0.01158]
[1776664452988,55.45,74263.95,1.59,0.00028,0.0,0.01189]
[1776664453995,55.45,74270.97,1.59,0.00029,0.0,0.01235]
[1776664455002,55.45,74276.66,1.59,0.0003,0.0,0.01273]
[1776664458024,55.45,74279.87,1.59,0.00031,0.0,0.01295]
[1776664464068,55.45,74285.78,1.59,0.00032,0.0,0.01337]
[1776664466081,55.45,74289.55,1.59,0.00032,0.0,0.01365]
[1776664468095,55.45,74293.55,1.59,0.00033,0.0,0.01394]
[1776664471116,55.45,74295.2,1.59,0.00032,0.0,0.01337]
[1776664474137,55.45,74303.21,1.59,0.00033,0.0,0.01396]
[1776664480180,55.45,74303.89,1.59,0.00033,0.0,0.01401]
[1776664485214,55.45,74301.53,1.59,0.00033,0.0,0.01384]
[1776664490250,55.45,74302.1,1.59,0.00033,0.0,0.01388]
[1776664495284,55.45,74302.86,1.59,0.00033,0.0,0.01394]
[1776664499314,55.45,74310.66,1.59,0.00035,0.0,0.01453]
[1776664504349,55.45,74311.14,1.59,0.00035,0.0,0.01457]
[1776664507368,55.45,74307.85,1.59,0.00034,0.0,0.01431]
[1776664512403,55.45,74308.54,1.59,0.00034,0.0,0.01437]
[1776664517440,55.45,74310.17,1.59,0.00035,0.0,0.01449]
[1776664522473,55.45,74308.5,1.59,0.00034,0.0,0.01436]
[1776664527511,55.45,74309.86,1.59,0.00035,0.0,0.01447]
[1776664531537,55.45,74311.47,1.59,0.00033,0.0,0.01388]
[1776664536574,55.45,74308.98,1.59,0.00033,0.0,0.01369]
[1776664541610,55.45,74307.72,1.59,0.00032,0.0,0.0136]
[1776664546643,55.45,74306.11,1.59,0.00032,0.0,0.01348]
[1776664551678,55.45,74306.08,1.59,0.00032,0.0,0.01348]
[1776664556713,55.45,74305.44,1.59,0.00032,0.0,0.01343]
[1776664561748,55.45,74304.28,1.59,0.00032,0.0,0.01335]
[1776664566783,55.45,74303.71,1.59,0.00032,0.0,0.01331]
[1776664570812,55.45,74301.0,1.59,0.00031,0.0,0.01311]
[1776664576853,55.45,74300.66,1.59,0.00031,0.0,0.01309]
[1776664579878,55.45,74295.45,1.59,0.0003,0.0,0.01272]
[1776664584913,55.45,74294.72,1.59,0.0003,0.0,0.01267]
[1776664589944,55.45,74293.79,1.59,0.0003,0.0,0.01261]
[1776664591961,55.45,74293.91,1.59,0.00028,0.0,0.01198]
[1776664596996,55.45,74293.28,1.59,0.00028,0.0,0.01194]
[1776664602029,55.45,74291.43,1.59,0.00028,0.0,0.01182]
[1776664607066,55.45,74292.89,1.59,0.00028,0.0,0.01191]
[1776664613107,55.45,74293.61,1.59,0.00028,0.0,0.01196]
[1776664618142,55.45,74291.04,1.59,0.00028,0.0,0.01179]
[1776664623178,55.45,74289.94,1.59,0.00028,0.0,0.01172]
[1776664628212,55.45,74287.19,1.59,0.00027,0.0,0.01154]
[1776664629225,55.45,74279.14,1.59,0.00026,0.0,0.01104]
[1776664630231,55.45,74265.93,1.59,0.00024,0.0,0.01026]
[1776664631235,55.45,74260.43,1.59,0.00023,0.0,0.00995]
[1776664635261,55.45,74257.69,1.59,0.00023,0.0,0.0098]
[1776664640308,55.45,74260.11,1.59,0.00023,0.0,0.00994]
[1776664642310,55.45,74267.85,1.59,0.00024,0.0,0.01037]
[1776664647345,55.45,74267.51,1.59,0.00024,0.0,0.01035]
[1776664652380,55.45,74266.58,1.59,0.00023,0.0,0.00976]
[1776664657416,55.45,74269.34,1.59,0.00023,0.0,0.00991]
[1776664662451,55.45,74272.42,1.59,0.00024,0.0,0.01008]
[1776664668494,55.45,74273.08,1.59,0.00024,0.0,0.01012]
[1776664674535,55.45,74273.26,1.59,0.00024,0.0,0.01013]
[1776664681585,55.45,74272.77,1.59,0.00024,0.0,0.0101]
[1776664682592,55.45,74267.32,1.59,0.00023,0.0,0.0098]
[1776664687627,55.45,74266.6,1.59,0.00023,0.0,0.00976]
[1776664692661,55.45,74268.18,1.59,0.00023,0.0,0.00985]
[1776664699719,55.45,74268.45,1.59,0.00023,0.0,0.00986]
[1776664703746,55.45,74271.29,1.59,0.00024,0.0,0.01002]
[1776664708780,55.45,74271.84,1.59,0.00024,0.0,0.01005]
[1776664711803,55.45,74271.98,1.59,0.00022,0.0,0.00952]
[1776664716902,55.45,74275.1,1.59,0.00023,0.0,0.00969]
[1776664722928,55.45,74275.9,1.59,0.00023,0.0,0.00973]
[1776664729978,55.45,74275.33,1.59,0.00023,0.0,0.0097]
[1776664735739,55.45,74275.17,1.59,0.00023,0.0,0.00969]
[1776664740049,55.45,74279.5,1.59,0.00024,0.0,0.00993]
[1776664745809,55.45,74280.52,1.59,0.00024,0.0,0.00999]
[1776664751125,55.45,74280.62,1.59,0.00024,0.0,0.01]
[1776664757167,55.45,74281.48,1.59,0.00024,0.0,0.01004]
[1776664762203,55.45,74280.45,1.59,0.00024,0.0,0.00999]
[1776664767238,55.45,74280.44,1.59,0.00024,0.0,0.00999]
[1776664770258,55.45,74283.43,1.59,0.00024,0.0,0.01015]
[1776664771264,55.45,74284.31,1.59,0.00023,0.0,0.00966]
[1776664777308,55.45,74284.34,1.59,0.00023,0.0,0.00966]
[1776664780329,55.45,74276.1,1.59,0.00022,0.0,0.00922]
[1776664785365,55.45,74275.73,1.59,0.00022,0.0,0.0092]
[1776664794427,55.45,74276.19,1.59,0.00022,0.0,0.00923]
[1776664799462,55.45,74275.78,1.59,0.00022,0.0,0.0092]
[1776664802485,55.45,74284.8,1.59,0.00023,0.0,0.00969]
[1776664803490,55.45,74292.83,1.59,0.00024,0.0,0.01013]
[1776664808525,55.45,74293.03,1.59,0.00024,0.0,0.01014]
[1776664813561,55.45,74295.12,1.59,0.00024,0.0,0.01026]
[1776664816301,55.45,74298.49,1.59,0.00025,0.0,0.01046]
[1776664821619,55.45,74295.86,1.59,0.00025,0.0,0.01031]
[1776664823631,55.45,74292.31,1.59,0.00024,0.0,0.0101]
[1776664828666,55.45,74290.58,1.59,0.00024,0.0,0.01001]
[1776664831693,55.45,74290.48,1.59,0.00023,0.0,0.00946]
[1776664836736,55.45,74289.34,1.59,0.00022,0.0,0.0094]
[1776664837732,55.45,74282.65,1.59,0.00021,0.0,0.00905]
[1776664838739,55.45,74275.39,1.59,0.00021,0.0,0.00868]
[1776664842765,55.45,74272.4,1.59,0.0002,0.0,0.00853]
[1776664849814,55.45,74272.85,1.59,0.0002,0.0,0.00856]
[1776664853842,55.45,74268.25,1.59,0.0002,0.0,0.00833]
[1776664858877,55.45,74266.34,1.59,0.00019,0.0,0.00824]
[1776664863913,55.45,74264.6,1.59,0.00019,0.0,0.00816]
[1776664865927,55.45,74269.83,1.59,0.0002,0.0,0.00841]
[1776664866933,55.45,74272.51,1.59,0.0002,0.0,0.00854]
[1776664868947,55.45,74275.33,1.59,0.00021,0.0,0.00868]
[1776664872975,55.45,74278.6,1.59,0.00021,0.0,0.00884]
[1776664879017,55.45,74279.99,1.59,0.00021,0.0,0.00891]
[1776664884054,55.45,74280.52,1.59,0.00021,0.0,0.00894]
[1776664887075,55.45,74276.65,1.59,0.00021,0.0,0.00874]
[1776664888082,55.45,74271.86,1.59,0.0002,0.0,0.00851]
[1776664891104,55.45,74272.94,1.59,0.00019,0.0,0.00808]
[1776664895134,55.45,74276.76,1.59,0.0002,0.0,0.00826]
[1776664896139,55.45,74281.35,1.59,0.0002,0.0,0.00848]
[1776664897148,55.45,74289.02,1.59,0.00021,0.0,0.00887]
[1776664898153,55.45,74294.32,1.59,0.00022,0.0,0.00914]
[1776664900167,55.45,74297.14,1.59,0.00022,0.0,0.00929]
[1776664903192,55.45,74300.08,1.59,0.00023,0.0,0.00944]
[1776664906932,55.45,74306.93,1.59,0.00024,0.0,0.00982]
[1776664912252,55.45,74304.11,1.59,0.00023,0.0,0.00966]
[1776664917286,55.45,74302.98,1.59,0.00023,0.0,0.0096]
[1776664922322,55.45,74289.78,1.59,0.00021,0.0,0.0089]
[1776664923328,55.45,74280.41,1.59,0.0002,0.0,0.00844]
[1776664925345,55.45,74283.74,1.59,0.0002,0.0,0.0086]
[1776664929371,55.45,74290.45,1.59,0.00021,0.0,0.00894]
[1776664931385,55.45,74293.71,1.59,0.00022,0.0,0.00911]
[1776664934406,55.45,74296.73,1.59,0.00022,0.0,0.00926]
[1776664939443,55.45,74299.0,1.59,0.00022,0.0,0.00939]
[1776664944476,55.45,74300.72,1.59,0.00023,0.0,0.00948]
[1776664949510,55.45,74300.52,1.59,0.00023,0.0,0.00947]
[1776664951525,55.45,74300.53,1.59,0.00021,0.0,0.00894]
[1776664953541,55.45,74309.07,1.59,0.00023,0.0,0.00939]
[1776664955558,55.45,74312.52,1.59,0.00023,0.0,0.00958]
[1776664960590,55.45,74315.49,1.59,0.00023,0.0,0.00974]
[1776664961597,55.45,74309.45,1.59,0.00023,0.0,0.00941]
[1776664965626,55.45,74306.21,1.59,0.00022,0.0,0.00924]
[1776664966633,55.45,74302.68,1.59,0.00022,0.0,0.00905]
[1776664971385,55.45,74305.88,1.59,0.00022,0.0,0.00922]
[1776664976702,55.45,74307.96,1.59,0.00022,0.0,0.00933]
[1776664981740,55.45,74310.45,1.59,0.00023,0.0,0.00947]
[1776664986775,55.45,74309.15,1.59,0.00023,0.0,0.0094]
[1776664990802,55.45,74311.78,1.59,0.00023,0.0,0.00954]
[1776664995837,55.45,74313.7,1.59,0.00023,0.0,0.00964]
[1776664998858,55.45,74320.19,1.59,0.00024,0.0,0.01001]
[1776664999866,55.45,74326.47,1.59,0.00025,0.0,0.01037]
[1776665004901,55.45,74324.83,1.59,0.00025,0.0,0.01027]
[1776665009938,55.45,74325.36,1.59,0.00025,0.0,0.01031]
[1776665012152,55.45,74325.58,1.59,0.00025,0.0,0.01032]
[1776665012254,55.45,74326.79,1.59,0.00024,0.0,0.00982]
[1776665015978,55.45,74335.03,1.59,0.00025,0.0,0.01029]
[1776665018999,55.45,74338.11,1.59,0.00025,0.0,0.01047]
[1776665020013,55.45,74341.19,1.59,0.00026,0.0,0.01066]
[1776665021014,55.45,74345.42,1.59,0.00027,0.0,0.01092]
[1776665021423,55.45,74345.42,1.59,0.00027,0.0,0.01092]
[1776665022021,55.45,74346.22,1.59,0.00027,0.0,0.01097]
[1776665026889,55.45,74347.77,1.59,0.00027,0.0,0.01106]
[1776665027060,55.45,74365.17,1.59,0.0003,0.0,0.0122]
[1776665028065,55.45,74385.9,1.59,0.00034,0.0,0.0137]
[1776665029070,55.45,74389.99,1.59,0.00035,0.0,0.01402]
[1776665030078,55.45,74393.88,1.59,0.00036,0.0,0.01432]
[1776665031086,55.45,74397.76,1.59,0.00036,0.0,0.01463]
[1776665032092,55.45,74415.43,1.59,0.0004,0.0,0.01613]
[1776665033104,55.45,74422.65,1.59,0.00042,0.0,0.01678]
[1776665034106,55.45,74426.85,1.59,0.00043,0.0,0.01717]
[1776665039141,55.45,74427.07,1.59,0.00043,0.0,0.01719]
[1776665043174,55.45,74440.93,1.59,0.00047,0.0,0.01853]
[1776665048207,55.45,74440.31,1.59,0.00047,0.0,0.01847]
[1776665053243,55.45,74442.43,1.59,0.00047,0.0,0.01868]
[1776665055256,55.45,74438.29,1.59,0.00046,0.0,0.01827]
[1776665060291,55.45,74441.48,1.59,0.00047,0.0,0.01859]
[1776665061298,55.45,74444.79,1.59,0.00048,0.0,0.01892]
[1776665066333,55.45,74445.37,1.59,0.00048,0.0,0.01898]
[1776665068073,55.45,74442.54,1.59,0.00047,0.0,0.01869]
[1776665071369,55.45,74422.2,1.59,0.0004,0.0,0.01587]
[1776665072377,55.45,74411.97,1.59,0.00038,0.0,0.015]
[1776665077412,55.45,74409.58,1.59,0.00037,0.0,0.01481]
[1776665081439,55.45,74405.71,1.59,0.00036,0.0,0.01449]
[1776665084464,55.45,74402.77,1.59,0.00036,0.0,0.01426]
[1776665089498,55.45,74404.33,1.59,0.00036,0.0,0.01438]
[1776665094534,55.45,74403.31,1.59,0.00036,0.0,0.0143]
[1776665099292,55.45,74406.63,1.59,0.00036,0.0,0.01457]
[1776665103601,55.45,74400.73,1.59,0.00035,0.0,0.0141]
[1776665109362,55.45,74407.11,1.59,0.00036,0.0,0.0146]
[1776665114678,55.45,74405.9,1.59,0.00036,0.0,0.01451]
[1776665119716,55.45,74406.88,1.59,0.00036,0.0,0.01459]
[1776665124750,55.45,74405.97,1.59,0.00036,0.0,0.01451]
[1776665125756,55.45,74402.88,1.59,0.00036,0.0,0.01426]
[1776665126763,55.45,74398.8,1.59,0.00035,0.0,0.01394]
[1776665131798,55.45,74397.03,1.59,0.00033,0.0,0.01307]
[1776665132804,55.45,74404.8,1.59,0.00034,0.0,0.01365]
[1776665133812,55.45,74410.7,1.59,0.00035,0.0,0.01411]
[1776665135825,55.45,74413.79,1.59,0.00036,0.0,0.01435]
[1776665140860,55.45,74415.27,1.59,0.00036,0.0,0.01447]
[1776665144888,55.45,74418.35,1.59,0.00037,0.0,0.01472]
[1776665149924,55.45,74415.06,1.59,0.00036,0.0,0.01446]
[1776665151938,55.45,74410.9,1.59,0.00035,0.0,0.01413]
[1776665157983,55.45,74411.18,1.59,0.00035,0.0,0.01415]
[1776665162017,55.45,74408.33,1.59,0.00035,0.0,0.01392]
[1776665168052,55.45,74408.54,1.59,0.00035,0.0,0.01394]
[1776665170069,55.45,74401.91,1.59,0.00034,0.0,0.01343]
[1776665171075,55.45,74395.38,1.59,0.00032,0.0,0.01295]
[1776665172083,55.45,74391.31,1.59,0.00031,0.0,0.01265]
[1776665177115,55.45,74391.27,1.59,0.00031,0.0,0.01265]
[1776665182154,55.45,74389.17,1.59,0.00031,0.0,0.0125]
[1776665190206,55.45,74388.79,1.59,0.00031,0.0,0.01248]
[1776665192220,55.45,74387.87,1.59,0.00029,0.0,0.01173]
[1776665193228,55.45,74385.0,1.59,0.00029,0.0,0.01154]
[1776665197255,55.45,74378.22,1.59,0.00027,0.0,0.0111]
[1776665201287,55.45,74382.58,1.59,0.00028,0.0,0.01138]
[1776665206318,55.45,74380.86,1.59,0.00028,0.0,0.01127]
[1776665211354,55.45,74378.8,1.59,0.00028,0.0,0.01114]
[1776665213369,55.45,74375.85,1.59,0.00027,0.0,0.01095]
[1776665216388,55.45,74371.57,1.59,0.00026,0.0,0.01068]
[1776665219409,55.45,74367.53,1.59,0.00026,0.0,0.01044]
[1776665220416,55.45,74363.2,1.59,0.00025,0.0,0.01018]
[1776665224445,55.45,74366.52,1.59,0.00026,0.0,0.01038]
[1776665225451,55.45,74376.18,1.59,0.00027,0.0,0.01097]
[1776665226459,55.45,74381.34,1.59,0.00028,0.0,0.0113]
[1776665228472,55.45,74378.11,1.59,0.00027,0.0,0.01109]
[1776665233508,55.45,74377.72,1.59,0.00027,0.0,0.01107]
[1776665238542,55.45,74377.36,1.59,0.00027,0.0,0.01105]
[1776665243579,55.45,74377.1,1.59,0.00027,0.0,0.01103]
[1776665245592,55.45,74379.98,1.59,0.00028,0.0,0.01121]
[1776665250627,55.45,74379.4,1.59,0.00028,0.0,0.01118]
[1776665252364,55.45,74378.14,1.59,0.00026,0.0,0.01047]
[1776665257675,55.45,74377.39,1.59,0.00026,0.0,0.01043]
[1776665262710,55.45,74377.47,1.59,0.00026,0.0,0.01043]
[1776665264724,55.45,74374.29,1.59,0.00025,0.0,0.01024]
[1776665269759,55.45,74369.29,1.59,0.00025,0.0,0.00995]
[1776665274800,55.45,74368.69,1.59,0.00024,0.0,0.00991]
[1776665279833,55.45,74368.46,1.59,0.00024,0.0,0.0099]
[1776665281846,55.45,74371.23,1.59,0.00025,0.0,0.01006]
[1776665286882,55.45,74369.63,1.59,0.00025,0.0,0.00997]
[1776665289908,55.45,74366.76,1.59,0.00024,0.0,0.0098]
[1776665294940,55.45,74366.5,1.59,0.00024,0.0,0.00979]
[1776665295971,55.45,74366.5,1.59,0.00024,0.0,0.00979]
[1776665296001,55.45,74365.49,1.59,0.00024,0.0,0.00973]
[1776665302995,55.45,74365.13,1.59,0.00024,0.0,0.00971]
[1776665308030,55.45,74370.57,1.59,0.00025,0.0,0.01002]
[1776665312058,55.45,74374.04,1.59,0.00024,0.0,0.00964]
[1776665320114,55.45,74373.91,1.59,0.00024,0.0,0.00963]
[1776665325150,55.45,74373.42,1.59,0.00024,0.0,0.0096]
[1776665328170,55.45,74369.56,1.59,0.00023,0.0,0.00939]
[1776665329177,55.45,74363.32,1.59,0.00022,0.0,0.00905]
[1776665334212,55.45,74362.41,1.59,0.00022,0.0,0.009]
[1776665340257,55.45,74362.8,1.59,0.00022,0.0,0.00902]
[1776665343279,55.45,74358.49,1.59,0.00022,0.0,0.0088]
[1776665348312,55.45,74357.25,1.59,0.00021,0.0,0.00873]
[1776665353347,55.45,74357.25,1.59,0.00021,0.0,0.00873]
[1776665356369,55.45,74365.78,1.59,0.00023,0.0,0.00918]
[1776665357376,55.45,74368.91,1.59,0.00023,0.0,0.00935]
[1776665362410,55.45,74369.25,1.59,0.00023,0.0,0.00937]
[1776665367448,55.45,74368.27,1.59,0.00023,0.0,0.00932]
[1776665372480,55.45,74367.94,1.59,0.00022,0.0,0.00876]
[1776665378523,55.45,74367.22,1.59,0.00021,0.0,0.00872]
[1776665381543,55.45,74363.93,1.59,0.00021,0.0,0.00855]
[1776665389603,55.45,74363.75,1.59,0.00021,0.0,0.00854]
[1776665394634,55.45,74363.66,1.59,0.00021,0.0,0.00854]
[1776665400676,55.45,74363.87,1.59,0.00021,0.0,0.00855]
[1776665403697,55.45,74355.56,1.59,0.0002,0.0,0.00814]
[1776665408733,55.45,74354.33,1.59,0.0002,0.0,0.00808]
[1776665416510,55.45,74354.63,1.59,0.0002,0.0,0.00809]
[1776665426581,55.45,74353.77,1.59,0.0002,0.0,0.00805]
[1776665431899,55.45,74351.28,1.59,0.00018,0.0,0.00745]
[1776665436934,55.45,74353.17,1.59,0.00018,0.0,0.00754]
[1776665441969,55.45,74353.16,1.59,0.00018,0.0,0.00754]
[1776665447004,55.45,74352.59,1.59,0.00018,0.0,0.00751]
[1776665453052,55.45,74353.2,1.59,0.00018,0.0,0.00754]
[1776665458089,55.45,74353.15,1.59,0.00018,0.0,0.00753]
[1776665463125,55.45,74353.8,1.59,0.00019,0.0,0.00756]
[1776665464237,55.45,74348.61,1.59,0.00018,0.0,0.00733]
[1776665465184,55.45,74337.84,1.59,0.00017,0.0,0.00687]
[1776665466150,55.45,74325.93,1.59,0.00015,0.0,0.00639]
[1776665471183,55.45,74326.73,1.59,0.00016,0.0,0.00642]
[1776665475211,55.45,74321.72,1.59,0.00015,0.0,0.00623]
[1776665477224,55.45,74318.61,1.59,0.00015,0.0,0.00611]
[1776665482260,55.45,74319.0,1.59,0.00015,0.0,0.00613]
[1776665487295,55.45,74319.35,1.59,0.00015,0.0,0.00614]
[1776665491324,55.45,74319.23,1.59,0.00014,0.0,0.00575]
[1776665494345,55.45,74316.31,1.59,0.00014,0.0,0.00564]
[1776665499379,55.45,74317.05,1.59,0.00014,0.0,0.00567]
[1776665504414,55.45,74318.86,1.59,0.00014,0.0,0.00573]
[1776665509462,55.45,74315.56,1.59,0.00014,0.0,0.00562]
[1776665510470,55.45,74313.05,1.59,0.00013,0.0,0.00553]
[1776665511470,55.45,74299.83,1.59,0.00012,0.0,0.0051]
[1776665512476,55.45,74296.85,1.59,0.00012,0.0,0.005]
[1776665516506,55.45,74284.16,1.59,0.00011,0.0,0.00462]
[1776665518521,55.45,74287.08,1.59,0.00011,0.0,0.00471]
[1776665523558,55.45,74290.69,1.59,0.00012,0.0,0.00481]
[1776665524562,55.45,74294.92,1.59,0.00012,0.0,0.00494]
[1776665529596,55.45,74294.15,1.59,0.00012,0.0,0.00492]
[1776665534630,55.45,74295.08,1.59,0.00012,0.0,0.00495]
[1776665538659,55.45,74301.37,1.59,0.00012,0.0,0.00514]
[1776665543693,55.45,74301.55,1.59,0.00012,0.0,0.00515]
[1776665548728,55.45,74301.72,1.59,0.00012,0.0,0.00516]
[1776665551749,55.45,74300.43,1.59,0.00011,0.0,0.00478]
[1776665557791,55.45,74300.56,1.59,0.00011,0.0,0.00478]
[1776665558797,55.45,74303.3,1.59,0.00012,0.0,0.00487]
[1776665564842,55.45,74305.02,1.59,0.00012,0.0,0.00492]
[1776665565849,55.45,74308.92,1.59,0.00012,0.0,0.00504]
[1776665567862,55.45,74305.84,1.59,0.00012,0.0,0.00495]
[1776665572897,55.45,74305.33,1.59,0.00012,0.0,0.00493]
[1776665578943,55.45,74305.26,1.59,0.00012,0.0,0.00493]
[1776665583975,55.45,74304.32,1.59,0.00012,0.0,0.0049]
[1776665586995,55.45,74301.49,1.59,0.00012,0.0,0.00481]
[1776665592030,55.45,74308.53,1.59,0.00012,0.0,0.00503]
[1776665593037,55.45,74316.46,1.59,0.00013,0.0,0.00528]
[1776665598071,55.45,74315.93,1.59,0.00013,0.0,0.00527]
[1776665603109,55.45,74314.86,1.59,0.00013,0.0,0.00523]
[1776665608142,55.45,74314.1,1.59,0.00013,0.0,0.00521]
[1776665611167,55.45,74312.96,1.59,0.00012,0.0,0.00483]
[1776665616199,55.45,74313.12,1.59,0.00012,0.0,0.00483]
[1776665623248,55.45,74313.07,1.59,0.00012,0.0,0.00483]
[1776665628283,55.45,74312.89,1.59,0.00012,0.0,0.00483]
[1776665633318,55.45,74314.64,1.59,0.00012,0.0,0.00488]
[1776665638354,55.45,74314.98,1.59,0.00012,0.0,0.00489]
[1776665643389,55.45,74314.89,1.59,0.00012,0.0,0.00489]
[1776665648425,55.45,74314.84,1.59,0.00012,0.0,0.00489]
[1776665653458,55.45,74314.02,1.59,0.00012,0.0,0.00486]
[1776665654465,55.45,74308.31,1.59,0.00011,0.0,0.00469]
[1776665655472,55.45,74304.37,1.59,0.00011,0.0,0.00458]
[1776665660507,55.45,74304.98,1.59,0.00011,0.0,0.00459]
[1776665662521,55.45,74295.56,1.59,0.0001,0.0,0.00433]
[1776665663527,55.45,74290.97,1.59,0.0001,0.0,0.0042]
[1776665668563,55.45,74288.09,1.59,0.0001,0.0,0.00413]
[1776665671583,55.45,74288.09,1.59,9e-05,0.0,0.00384]
[1776665676621,55.45,74288.26,1.59,9e-05,0.0,0.00385]
[1776665681654,55.45,74289.7,1.59,9e-05,0.0,0.00388]
[1776665686689,55.45,74290.25,1.59,9e-05,0.0,0.0039]
[1776665692733,55.45,74291.11,1.59,9e-05,0.0,0.00392]
[1776665695753,55.45,74298.29,1.59,0.0001,0.0,0.0041]
[1776665696761,55.45,74301.5,1.59,0.0001,0.0,0.00419]
[1776665701798,55.45,74300.96,1.59,0.0001,0.0,0.00417]
[1776665706831,55.45,74300.53,1.59,0.0001,0.0,0.00416]
[1776665711868,55.45,74295.67,1.59,0.0001,0.0,0.00404]
[1776665714887,55.45,74292.08,1.59,9e-05,0.0,0.00394]
[1776665715894,55.45,74289.23,1.59,9e-05,0.0,0.00387]
[1776665716907,55.45,74284.4,1.59,9e-05,0.0,0.00375]
[1776665718917,55.45,74278.56,1.59,9e-05,0.0,0.00361]
[1776665723951,55.45,74277.0,1.59,9e-05,0.0,0.00358]
[1776665727980,55.45,74272.85,1.59,8e-05,0.0,0.00348]
[1776665728987,55.45,74267.84,1.59,8e-05,0.0,0.00337]
[1776665729993,55.45,74263.96,1.59,8e-05,0.0,0.00329]
[1776665731001,55.45,74264.0,1.59,7e-05,0.0,0.00305]
[1776665735029,55.45,74259.75,1.59,7e-05,0.0,0.00297]
[1776665736036,55.45,74256.51,1.59,7e-05,0.0,0.00291]
[1776665740071,55.45,74253.7,1.59,7e-05,0.0,0.00285]
[1776665742081,55.45,74258.51,1.59,7e-05,0.0,0.00295]
[1776665744095,55.45,74264.01,1.59,7e-05,0.0,0.00305]
[1776665745825,55.45,74268.23,1.59,7e-05,0.0,0.00314]
[1776665751145,55.45,74270.94,1.59,8e-05,0.0,0.0032]
[1776665752152,55.45,74273.57,1.59,8e-05,0.0,0.00325]
[1776665757188,55.45,74271.47,1.59,8e-05,0.0,0.00321]
[1776665762226,55.45,74270.88,1.59,8e-05,0.0,0.0032]
[1776665767259,55.45,74272.1,1.59,8e-05,0.0,0.00322]
[1776665768265,55.45,74268.61,1.59,7e-05,0.0,0.00315]
[1776665769993,55.45,74266.02,1.59,7e-05,0.0,0.0031]
[1776665776320,55.45,74266.67,1.59,7e-05,0.0,0.00311]
[1776665781356,55.45,74268.05,1.59,7e-05,0.0,0.00314]
[1776665788404,55.45,74268.96,1.59,8e-05,0.0,0.00316]
[1776665791426,55.45,74268.02,1.59,7e-05,0.0,0.00291]
[1776665796461,55.45,74267.05,1.59,7e-05,0.0,0.00289]
[1776665801497,55.45,74268.39,1.59,7e-05,0.0,0.00292]
[1776665802505,55.45,74272.57,1.59,7e-05,0.0,0.003]
[1776665803511,55.45,74275.17,1.59,7e-05,0.0,0.00305]
[1776665804517,55.45,74282.68,1.59,8e-05,0.0,0.00321]
[1776665805525,55.45,74291.14,1.59,8e-05,0.0,0.00339]
[1776665810559,55.45,74291.03,1.59,8e-05,0.0,0.00339]
[1776665815594,55.45,74290.55,1.59,8e-05,0.0,0.00338]
[1776665819622,55.45,74287.83,1.59,8e-05,0.0,0.00332]
[1776665824659,55.45,74288.14,1.59,8e-05,0.0,0.00332]
[1776665828685,55.45,74285.62,1.59,8e-05,0.0,0.00327]
[1776665833721,55.45,74286.54,1.59,8e-05,0.0,0.00329]
[1776665836742,55.45,74289.64,1.59,8e-05,0.0,0.00336]
[1776665839762,55.45,74292.33,1.59,8e-05,0.0,0.00342]
[1776665841777,55.45,74299.0,1.59,9e-05,0.0,0.00357]
[1776665842784,55.45,74302.6,1.59,9e-05,0.0,0.00365]
[1776665847820,55.45,74303.03,1.59,9e-05,0.0,0.00366]
[1776665852857,55.45,74303.08,1.59,8e-05,0.0,0.0034]
[1776665856889,55.45,74311.39,1.59,9e-05,0.0,0.00359]
[1776665857894,55.45,74322.86,1.59,9e-05,0.0,0.00387]
[1776665864943,55.45,74322.13,1.59,9e-05,0.0,0.00386]
[1776665866273,55.45,74323.4,1.59,9e-05,0.0,0.00389]
[1776665866957,55.45,74324.5,1.59,0.0001,0.0,0.00392]
[1776665871991,55.45,74328.06,1.59,0.0001,0.0,0.00401]
[1776665878037,55.45,74328.61,1.59,0.0001,0.0,0.00402]
[1776665882069,55.45,74331.45,1.59,0.0001,0.0,0.0041]
[1776665883069,55.45,74337.43,1.59,0.0001,0.0,0.00426]
[1776665889112,55.45,74338.08,1.59,0.0001,0.0,0.00428]
[1776665890118,55.45,74334.49,1.59,0.0001,0.0,0.00418]
[1776665895154,55.45,74335.22,1.59,0.0001,0.0,0.0042]
[1776665900188,55.45,74334.87,1.59,0.0001,0.0,0.00419]
[1776665906230,55.45,74335.2,1.59,0.0001,0.0,0.0042]
[1776665911265,55.45,74334.88,1.59,0.0001,0.0,0.00389]
[1776665913279,55.45,74337.86,1.59,0.0001,0.0,0.00397]
[1776665918314,55.45,74339.52,1.59,0.0001,0.0,0.00401]
[1776665921051,55.45,74344.68,1.59,0.0001,0.0,0.00415]
[1776665922342,55.45,74348.95,1.59,0.0001,0.0,0.00427]
[1776665924356,55.45,74356.38,1.59,0.00011,0.0,0.00448]
[1776665925376,55.45,74365.75,1.59,0.00012,0.0,0.00476]
[1776665929396,55.45,74368.61,1.59,0.00012,0.0,0.00485]
[1776665934430,55.45,74370.03,1.59,0.00012,0.0,0.00489]
[1776665939464,55.45,74371.18,1.59,0.00012,0.0,0.00493]
[1776665944500,55.45,74371.73,1.59,0.00012,0.0,0.00494]
[1776665945506,55.45,74367.97,1.59,0.00012,0.0,0.00483]
[1776665949535,55.45,74361.97,1.59,0.00011,0.0,0.00464]
[1776665951261,55.45,74358.2,1.59,0.00011,0.0,0.00453]
[1776665956583,55.45,74357.11,1.59,0.00011,0.0,0.0045]
[1776665961636,55.45,74356.91,1.59,0.00011,0.0,0.00449]
[1776665963636,55.45,74352.64,1.59,0.00011,0.0,0.00437]
[1776665968672,55.45,74354.35,1.59,0.00011,0.0,0.00442]
[1776665969678,55.45,74362.05,1.59,0.00011,0.0,0.00464]
[1776665970685,55.45,74367.2,1.59,0.00012,0.0,0.0048]
[1776665971404,55.45,74368.98,1.59,0.00011,0.0,0.00452]
[1776665979750,55.45,74371.12,1.59,0.00011,0.0,0.00458]
[1776665981771,55.45,74380.14,1.59,0.00012,0.0,0.00486]
[1776665982769,55.45,74387.96,1.59,0.00013,0.0,0.00511]
[1776665986801,55.45,74391.38,1.59,0.00013,0.0,0.00522]
[1776665988812,55.45,74398.05,1.59,0.00014,0.0,0.00545]
[1776665995860,55.45,74400.9,1.59,0.00014,0.0,0.00555]
[1776665998881,55.45,74404.06,1.59,0.00014,0.0,0.00566]
[1776665999888,55.45,74407.28,1.59,0.00015,0.0,0.00578]
[1776666001613,55.45,74412.59,1.59,0.00015,0.0,0.00598]
[1776666006941,55.45,74413.36,1.59,0.00015,0.0,0.00601]
[1776666012979,55.45,74413.78,1.59,0.00015,0.0,0.00603]
[1776666018016,55.45,74413.51,1.59,0.00015,0.0,0.00601]
[1776666020036,55.45,74409.81,1.59,0.00015,0.0,0.00587]
[1776666025066,55.45,74410.02,1.59,0.00015,0.0,0.00588]
[1776666030101,55.45,74409.54,1.59,0.00015,0.0,0.00586]
[1776666032115,55.45,74408.89,1.59,0.00014,0.0,0.00544]
[1776666038157,55.45,74408.68,1.59,0.00014,0.0,0.00543]
[1776666043195,55.45,74409.5,1.59,0.00014,0.0,0.00546]
[1776666050241,55.45,74409.82,1.59,0.00014,0.0,0.00547]
[1776666052256,55.45,74406.97,1.59,0.00014,0.0,0.00537]
[1776666057291,55.45,74404.24,1.59,0.00013,0.0,0.00528]
[1776666061318,55.45,74400.8,1.59,0.00013,0.0,0.00516]
[1776666066352,55.45,74400.15,1.59,0.00013,0.0,0.00514]
[1776666069383,55.45,74383.17,1.59,0.00011,0.0,0.0046]
[1776666070381,55.45,74374.69,1.59,0.00011,0.0,0.00436]
[1776666071390,55.45,74371.68,1.59,0.00011,0.0,0.00427]
[1776666072396,55.45,74366.45,1.59,0.0001,0.0,0.00413]
[1776666073402,55.45,74362.23,1.59,0.0001,0.0,0.00401]
[1776666078437,55.45,74362.42,1.59,0.0001,0.0,0.00402]
[1776666084482,55.45,74362.49,1.59,0.0001,0.0,0.00402]
[1776666090521,55.45,74363.36,1.59,0.0001,0.0,0.00404]
[1776666092250,55.45,74363.64,1.59,9e-05,0.0,0.00375]
[1776666097570,55.45,74363.81,1.59,9e-05,0.0,0.00376]
[1776666104620,55.45,74364.25,1.59,9e-05,0.0,0.00377]
[1776666105627,55.45,74356.66,1.59,9e-05,0.0,0.00358]
[1776666110661,55.45,74354.76,1.59,9e-05,0.0,0.00354]
[1776666115701,55.45,74354.25,1.59,9e-05,0.0,0.00353]
[1776666117713,55.45,74358.56,1.59,9e-05,0.0,0.00363]
[1776666122747,55.45,74357.74,1.59,9e-05,0.0,0.00361]
[1776666127780,55.45,74358.91,1.59,9e-05,0.0,0.00364]
[1776666133827,55.45,74358.07,1.59,9e-05,0.0,0.00362]
[1776666136847,55.45,74354.26,1.59,9e-05,0.0,0.00353]
[1776666137854,55.45,74350.72,1.59,8e-05,0.0,0.00344]
[1776666139868,55.45,74347.79,1.59,8e-05,0.0,0.00338]
[1776666141881,55.45,74342.93,1.59,8e-05,0.0,0.00327]
[1776666146916,55.45,74338.74,1.59,8e-05,0.0,0.00318]
[1776666151951,55.45,74336.91,1.59,7e-05,0.0,0.0029]
[1776666154974,55.45,74341.82,1.59,7e-05,0.0,0.003]
[1776666161021,55.45,74341.51,1.59,7e-05,0.0,0.00299]
[1776666166055,55.45,74340.73,1.59,7e-05,0.0,0.00298]
[1776666171091,55.45,74341.83,1.59,7e-05,0.0,0.003]
[1776666177132,55.45,74343.71,1.59,7e-05,0.0,0.00304]
[1776666182166,55.45,74343.48,1.59,7e-05,0.0,0.00303]
[1776666186198,55.45,74340.12,1.59,7e-05,0.0,0.00296]
[1776666191231,55.45,74346.52,1.59,8e-05,0.0,0.0031]
[1776666193245,55.45,74352.95,1.59,8e-05,0.0,0.00323]
[1776666198280,55.45,74356.31,1.59,8e-05,0.0,0.00331]
[1776666204322,55.45,74357.51,1.59,8e-05,0.0,0.00334]
[1776666207342,55.45,74354.9,1.59,8e-05,0.0,0.00328]
[1776666211370,55.45,74354.81,1.59,7e-05,0.0,0.00302]
[1776666215400,55.45,74349.36,1.59,7e-05,0.0,0.00291]
[1776666216406,55.45,74342.75,1.59,7e-05,0.0,0.00279]
[1776666222447,55.45,74342.3,1.59,7e-05,0.0,0.00278]
[1776666224461,55.45,74339.32,1.59,7e-05,0.0,0.00272]
[1776666229496,55.45,74339.11,1.59,7e-05,0.0,0.00272]
[1776666234532,55.45,74339.01,1.59,7e-05,0.0,0.00271]
[1776666240573,55.45,74338.02,1.59,7e-05,0.0,0.0027]
[1776666245608,55.45,74340.36,1.59,7e-05,0.0,0.00274]
[1776666250645,55.45,74343.87,1.59,7e-05,0.0,0.00281]
[1776666254674,55.45,74348.04,1.59,7e-05,0.0,0.00289]
[1776666257694,55.45,74352.62,1.59,7e-05,0.0,0.00298]
[1776666263461,55.45,74353.14,1.59,7e-05,0.0,0.00299]
[1776666269779,55.45,74351.31,1.59,7e-05,0.0,0.00295]
[1776666273530,55.45,74350.73,1.59,7e-05,0.0,0.00271]
[1776666278841,55.45,74348.9,1.59,7e-05,0.0,0.00268]
[1776666283876,55.45,74349.34,1.59,7e-05,0.0,0.00269]
[1776666288913,55.45,74352.41,1.59,7e-05,0.0,0.00274]
[1776666293947,55.45,74353.56,1.59,7e-05,0.0,0.00277]
[1776666304022,55.45,74353.2,1.59,7e-05,0.0,0.00276]
[1776666305031,55.45,74348.16,1.59,7e-05,0.0,0.00266]
[1776666306037,55.45,74332.96,1.59,6e-05,0.0,0.0024]
[1776666307042,55.45,74324.94,1.59,6e-05,0.0,0.00227]
[1776666308047,55.45,74321.8,1.59,5e-05,0.0,0.00222]
[1776666311068,55.45,74318.23,1.59,5e-05,0.0,0.00216]
[1776666312076,55.45,74322.82,1.59,5e-05,0.0,0.00223]
[1776666313082,55.45,74330.25,1.59,6e-05,0.0,0.00235]
[1776666314088,55.45,74332.94,1.59,6e-05,0.0,0.0024]
[1776666316103,55.45,74336.99,1.59,6e-05,0.0,0.00247]
[1776666321141,55.45,74336.4,1.59,6e-05,0.0,0.00246]
[1776666324610,55.45,74336.87,1.59,6e-05,0.0,0.00246]
[1776666324707,55.45,74336.51,1.59,6e-05,0.0,0.00246]
[1776666331209,55.45,74331.73,1.59,5e-05,0.0,0.00218]
[1776666335238,55.45,74334.19,1.59,5e-05,0.0,0.00222]
[1776666336244,55.45,74341.41,1.59,6e-05,0.0,0.00234]
[1776666337251,55.45,74345.27,1.59,6e-05,0.0,0.0024]
[1776666342287,55.45,74347.56,1.59,6e-05,0.0,0.00244]
[1776666346470,55.45,74348.01,1.59,6e-05,0.0,0.00245]
[1776666346471,55.45,74350.29,1.59,6e-05,0.0,0.00249]
[1776666352358,55.45,74353.36,1.59,6e-05,0.0,0.00254]
[1776666357394,55.45,74354.51,1.59,6e-05,0.0,0.00256]
[1776666362156,55.45,74354.53,1.59,6e-05,0.0,0.00256]
[1776666362257,55.45,74353.1,1.59,6e-05,0.0,0.00254]
[1776666368472,55.45,74352.52,1.59,6e-05,0.0,0.00253]
[1776666371492,55.45,74349.55,1.59,6e-05,0.0,0.00248]
[1776666376527,55.45,74348.9,1.59,6e-05,0.0,0.00246]
[1776666382570,55.45,74348.38,1.59,6e-05,0.0,0.00246]
[1776666384583,55.45,74345.67,1.59,6e-05,0.0,0.00241]
[1776666386599,55.45,74349.82,1.59,6e-05,0.0,0.00248]
[1776666387604,55.45,74352.83,1.59,6e-05,0.0,0.00253]
[1776666390626,55.45,74356.52,1.59,6e-05,0.0,0.0026]
[1776666391632,55.45,74356.42,1.59,6e-05,0.0,0.00239]
[1776666396670,55.45,74355.43,1.59,6e-05,0.0,0.00237]
[1776666402711,55.45,74355.7,1.59,6e-05,0.0,0.00237]
[1776666406741,55.45,74358.23,1.59,6e-05,0.0,0.00242]
[1776666414513,55.45,74359.5,1.59,6e-05,0.0,0.00244]
[1776666419835,55.45,74361.84,1.59,6e-05,0.0,0.00248]
[1776666424870,55.45,74359.58,1.59,6e-05,0.0,0.00244]
[1776666425876,55.45,74362.75,1.59,6e-05,0.0,0.0025]
[1776666430910,55.45,74364.05,1.59,6e-05,0.0,0.00252]
[1776666435946,55.45,74363.22,1.59,6e-05,0.0,0.0025]
[1776666440980,55.45,74364.82,1.59,6e-05,0.0,0.00253]
[1776666451052,55.45,74365.65,1.59,6e-05,0.0,0.00234]
[1776666458099,55.45,74366.35,1.59,6e-05,0.0,0.00235]
[1776666462130,55.45,74372.59,1.59,6e-05,0.0,0.00246]
[1776666463134,55.45,74381.87,1.59,7e-05,0.0,0.00262]
[1776666468169,55.45,74382.26,1.59,7e-05,0.0,0.00263]
[1776666473204,55.45,74380.07,1.59,6e-05,0.0,0.00259]
[1776666474933,55.45,74374.28,1.59,6e-05,0.0,0.00248]
[1776666481261,55.45,74373.0,1.59,6e-05,0.0,0.00246]
[1776666484284,55.45,74376.78,1.59,6e-05,0.0,0.00253]
[1776666489316,55.45,74376.27,1.59,6e-05,0.0,0.00252]
[1776666494351,55.45,74376.13,1.59,6e-05,0.0,0.00252]
[1776666499388,55.45,74376.08,1.59,6e-05,0.0,0.00252]
[1776666505428,55.45,74377.76,1.59,6e-05,0.0,0.00255]
[1776666507445,55.45,74380.23,1.59,6e-05,0.0,0.00259]
[1776666511473,55.45,74379.96,1.59,6e-05,0.0,0.00237]
[1776666516507,55.45,74380.31,1.59,6e-05,0.0,0.00238]
[1776666523556,55.45,74380.58,1.59,6e-05,0.0,0.00238]
[1776666525570,55.45,74383.16,1.59,6e-05,0.0,0.00243]
[1776666530606,55.45,74384.99,1.59,6e-05,0.0,0.00246]
[1776666536648,55.45,74385.62,1.59,6e-05,0.0,0.00247]
[1776666542690,55.45,74386.75,1.59,6e-05,0.0,0.00249]
[1776666548732,55.45,74386.9,1.59,6e-05,0.0,0.00249]
[1776666553690,55.45,74388.14,1.59,6e-05,0.0,0.00251]
[1776666553791,55.45,74388.16,1.59,6e-05,0.0,0.00251]
[1776666559811,55.45,74387.94,1.59,6e-05,0.0,0.00251]
[1776666564844,55.45,74387.15,1.59,6e-05,0.0,0.0025]
[1776666565851,55.45,74383.5,1.59,6e-05,0.0,0.00243]
[1776666566859,55.45,74380.7,1.59,6e-05,0.0,0.00239]
[1776666568117,55.45,74380.1,1.59,6e-05,0.0,0.00238]
[1776666568872,55.45,74378.38,1.59,6e-05,0.0,0.00235]
[1776666571893,55.45,74378.75,1.59,5e-05,0.0,0.00215]
[1776666576927,55.45,74377.25,1.59,5e-05,0.0,0.00213]
[1776666581965,55.45,74376.1,1.59,5e-05,0.0,0.00211]
[1776666586997,55.45,74375.07,1.59,5e-05,0.0,0.0021]
[1776666591025,55.45,74377.35,1.59,5e-05,0.0,0.00213]
[1776666596063,55.45,74363.25,1.59,5e-05,0.0,0.00193]
[1776666597070,55.45,74342.98,1.59,4e-05,0.0,0.00166]
[1776666597771,55.45,74342.98,1.59,4e-05,0.0,0.00166]
[1776666598079,55.45,74344.74,1.59,4e-05,0.0,0.00168]
[1776666598613,55.45,74344.74,1.59,4e-05,0.0,0.00168]
[1776666599084,55.45,74345.16,1.59,4e-05,0.0,0.00169]
[1776666602105,55.45,74356.35,1.59,5e-05,0.0,0.00183]
[1776666603112,55.45,74371.9,1.59,5e-05,0.0,0.00205]
[1776666605127,55.45,74374.18,1.59,5e-05,0.0,0.00208]
[1776666608148,55.45,74380.63,1.59,5e-05,0.0,0.00218]
[1776666609156,55.45,74395.18,1.59,6e-05,0.0,0.00242]
[1776666610161,55.45,74400.86,1.59,6e-05,0.0,0.00252]
[1776666614195,55.45,74403.43,1.59,7e-05,0.0,0.00257]
[1776666619548,55.45,74402.83,1.59,6e-05,0.0,0.00256]
[1776666619602,55.45,74402.2,1.59,6e-05,0.0,0.00255]
[1776666622959,55.45,74402.0,1.59,6e-05,0.0,0.00254]
[1776666623099,55.45,74402.0,1.59,6e-05,0.0,0.00254]
[1776666623200,55.45,74420.24,1.59,7e-05,0.0,0.00289]
[1776666624265,55.45,74429.61,1.59,8e-05,0.0,0.00309]
[1776666629296,55.45,74431.71,1.59,8e-05,0.0,0.00314]
[1776666631310,55.45,74431.86,1.59,7e-05,0.0,0.00288]
[1776666634717,55.45,74432.76,1.59,7e-05,0.0,0.0029]
[1776666634785,55.45,74434.68,1.59,8e-05,0.0,0.00294]
[1776666640374,55.45,74430.13,1.59,7e-05,0.0,0.00285]
[1776666643409,55.45,74433.3,1.59,7e-05,0.0,0.00291]
[1776666649195,55.45,74433.09,1.59,7e-05,0.0,0.00291]
[1776666652457,55.45,74429.76,1.59,7e-05,0.0,0.00284]
[1776666655478,55.45,74419.7,1.59,7e-05,0.0,0.00264]
[1776666656485,55.45,74414.93,1.59,6e-05,0.0,0.00256]
[1776666661520,55.45,74417.35,1.59,7e-05,0.0,0.0026]
[1776666663541,55.45,74420.44,1.59,7e-05,0.0,0.00266]
[1776666664543,55.45,74430.25,1.59,7e-05,0.0,0.00285]
[1776666669577,55.45,74431.68,1.59,7e-05,0.0,0.00288]
[1776666670592,55.45,74434.38,1.59,8e-05,0.0,0.00293]
[1776666671591,55.45,74436.97,1.59,8e-05,0.0,0.00299]
[1776666675620,55.45,74433.15,1.59,7e-05,0.0,0.00291]
[1776666680654,55.45,74431.45,1.59,7e-05,0.0,0.00287]
[1776666682668,55.45,74439.68,1.59,8e-05,0.0,0.00305]
[1776666685691,55.45,74445.52,1.59,8e-05,0.0,0.00317]
[1776666690725,55.45,74439.79,1.59,8e-05,0.0,0.00305]
[1776666691732,55.45,74437.7,1.59,7e-05,0.0,0.00275]
[1776666694752,55.45,74440.14,1.59,7e-05,0.0,0.0028]
[1776666696770,55.45,74442.58,1.59,7e-05,0.0,0.00285]
[1776666702811,55.45,74442.58,1.59,7e-05,0.0,0.00285]
[1776666706842,55.45,74439.3,1.59,7e-05,0.0,0.00278]
[1776666711117,55.45,74437.66,1.59,7e-05,0.0,0.00275]
[1776666711217,55.45,74437.63,1.59,7e-05,0.0,0.00275]
[1776666716907,55.45,74438.27,1.59,7e-05,0.0,0.00276]
[1776666721954,55.45,74440.65,1.59,7e-05,0.0,0.00281]
[1776666722953,55.45,74443.61,1.59,7e-05,0.0,0.00287]
[1776666723962,55.45,74447.42,1.59,8e-05,0.0,0.00295]
[1776666724967,55.45,74450.83,1.59,8e-05,0.0,0.00302]
[1776666727989,55.45,74445.29,1.59,7e-05,0.0,0.00291]
[1776666733023,55.45,74443.24,1.59,7e-05,0.0,0.00286]
[1776666737051,55.45,74445.52,1.59,8e-05,0.0,0.00291]
[1776666738058,55.45,74448.67,1.59,8e-05,0.0,0.00298]
[1776666739065,55.45,74452.39,1.59,8e-05,0.0,0.00306]
[1776666744100,55.45,74450.17,1.59,8e-05,0.0,0.00301]
[1776666749897,55.45,74450.58,1.59,8e-05,0.0,0.00302]
[1776666752157,55.45,74450.58,1.59,7e-05,0.0,0.00276]
[1776666757191,55.45,74451.15,1.59,7e-05,0.0,0.00277]
[1776666758198,55.45,74445.72,1.59,7e-05,0.0,0.00267]
[1776666763233,55.45,74444.14,1.59,7e-05,0.0,0.00264]
[1776666767263,55.45,74441.2,1.59,7e-05,0.0,0.00258]
[1776666769279,55.45,74444.95,1.59,7e-05,0.0,0.00265]
[1776666770037,55.45,74447.47,1.59,7e-05,0.0,0.0027]
[1776666772297,55.45,74454.28,1.59,7e-05,0.0,0.00284]
[1776666773303,55.45,74457.48,1.59,8e-05,0.0,0.0029]
[1776666775286,55.45,74457.47,1.59,8e-05,0.0,0.0029]
[1776666775318,55.45,74458.22,1.59,8e-05,0.0,0.00292]
[1776666782367,55.45,74459.36,1.59,8e-05,0.0,0.00294]
[1776666784383,55.45,74456.4,1.59,7e-05,0.0,0.00288]
[1776666790182,55.45,74458.84,1.59,8e-05,0.0,0.00293]
[1776666794452,55.45,74455.53,1.59,7e-05,0.0,0.00286]
[1776666796466,55.45,74474.42,1.59,9e-05,0.0,0.00327]
[1776666797473,55.45,74483.98,1.59,9e-05,0.0,0.0035]
[1776666800263,55.45,74486.92,1.59,9e-05,0.0,0.00358]
[1776666801513,55.45,74489.75,1.59,0.0001,0.0,0.00365]
[1776666802509,55.45,74496.29,1.59,0.0001,0.0,0.00382]
[1776666803516,55.45,74502.18,1.59,0.00011,0.0,0.00398]
[1776666804521,55.45,74508.93,1.59,0.00011,0.0,0.00417]
[1776666805529,55.45,74513.59,1.59,0.00011,0.0,0.00431]
[1776666810342,55.45,74504.03,1.59,0.00011,0.0,0.00403]
[1776666811572,55.45,74500.57,1.59,0.0001,0.0,0.00361]
[1776666814592,55.45,74497.68,1.59,9e-05,0.0,0.00354]
[1776666818619,55.45,74500.11,1.59,0.0001,0.0,0.0036]
[1776666823654,55.45,74500.11,1.59,0.0001,0.0,0.0036]
[1776666828690,55.45,74498.5,1.59,9e-05,0.0,0.00356]
[1776666834731,55.45,74499.31,1.59,9e-05,0.0,0.00358]
[1776666838759,55.45,74495.12,1.59,9e-05,0.0,0.00348]
[1776666843797,55.45,74494.59,1.59,9e-05,0.0,0.00346]
[1776666848834,55.45,74495.94,1.59,9e-05,0.0,0.0035]
[1776666849841,55.45,74501.3,1.59,0.0001,0.0,0.00363]
[1776666850848,55.45,74509.7,1.59,0.0001,0.0,0.00385]
[1776666855883,55.45,74511.47,1.59,0.0001,0.0,0.0039]
[1776666857897,55.45,74514.46,1.59,0.00011,0.0,0.00398]
[1776666859911,55.45,74517.15,1.59,0.00011,0.0,0.00406]
[1776666862932,55.45,74519.87,1.59,0.00011,0.0,0.00414]
[1776666867967,55.45,74516.76,1.59,0.00011,0.0,0.00405]
[1776666868974,55.45,74513.84,1.59,0.00011,0.0,0.00397]
[1776666871995,55.45,74515.42,1.59,0.0001,0.0,0.00368]
[1776666877030,55.45,74517.48,1.59,0.0001,0.0,0.00373]
[1776666882065,55.45,74518.54,1.59,0.0001,0.0,0.00376]
[1776666890124,55.45,74516.63,1.59,0.0001,0.0,0.00371]
[1776666892135,55.45,74520.93,1.59,0.0001,0.0,0.00382]
[1776666897171,55.45,74523.0,1.59,0.0001,0.0,0.00388]
[1776666902261,55.45,74521.67,1.59,0.0001,0.0,0.00384]
[1776666903215,55.45,74525.91,1.59,0.00011,0.0,0.00396]
[1776666905226,55.45,74523.25,1.59,0.0001,0.0,0.00389]
[1776666910261,55.45,74522.42,1.59,0.0001,0.0,0.00387]
[1776666915296,55.45,74522.63,1.59,0.0001,0.0,0.00387]
[1776666920333,55.45,74522.86,1.59,0.0001,0.0,0.00388]
[1776666923354,55.45,74520.37,1.59,0.0001,0.0,0.00381]
[1776666925367,55.45,74517.3,1.59,0.0001,0.0,0.00373]
[1776666930403,55.45,74517.64,1.59,0.0001,0.0,0.00374]
[1776666931410,55.45,74519.99,1.59,9e-05,0.0,0.00348]
[1776666936444,55.45,74525.74,1.59,0.0001,0.0,0.00362]
[1776666937452,55.45,74528.83,1.59,0.0001,0.0,0.00371]
[1776666942487,55.45,74528.47,1.59,0.0001,0.0,0.0037]
[1776666947521,55.45,74530.17,1.59,0.0001,0.0,0.00374]
[1776666951550,55.45,74533.14,1.59,0.0001,0.0,0.00382]
[1776666954575,55.45,74548.9,1.59,0.00012,0.0,0.00427]
[1776666955588,55.45,74551.92,1.59,0.00012,0.0,0.00436]
[1776666961623,55.45,74552.53,1.59,0.00012,0.0,0.00438]
[1776666966658,55.45,74552.76,1.59,0.00012,0.0,0.00439]
[1776666971694,55.45,74553.41,1.59,0.00012,0.0,0.00441]
[1776666974714,55.45,74550.7,1.59,0.00012,0.0,0.00433]
[1776666978743,55.45,74547.44,1.59,0.00011,0.0,0.00423]
[1776666983779,55.45,74548.26,1.59,0.00011,0.0,0.00425]
[1776666988815,55.45,74546.83,1.59,0.00011,0.0,0.00421]
[1776666991833,55.45,74546.06,1.59,0.0001,0.0,0.00383]
[1776666997879,55.45,74544.85,1.59,0.0001,0.0,0.0038]
[1776667002914,55.45,74547.89,1.59,0.00011,0.0,0.00389]
[1776667008956,55.45,74547.89,1.59,0.00011,0.0,0.00389]
[1776667017014,55.45,74548.1,1.59,0.00011,0.0,0.00389]
[1776667024064,55.45,74548.18,1.59,0.00011,0.0,0.00389]
[1776667029102,55.45,74548.99,1.59,0.00011,0.0,0.00392]
[1776667034142,55.45,74547.53,1.59,0.0001,0.0,0.00388]
[1776667035146,55.45,74543.86,1.59,0.0001,0.0,0.00377]
[1776667040178,55.45,74543.57,1.59,0.0001,0.0,0.00377]
[1776667045214,55.45,74543.39,1.59,0.0001,0.0,0.00376]
[1776667050249,55.45,74543.26,1.59,0.0001,0.0,0.00376]
[1776667051257,55.45,74543.28,1.59,9e-05,0.0,0.00343]
[1776667053270,55.45,74540.61,1.59,9e-05,0.0,0.00337]
[1776667058307,55.45,74539.19,1.59,9e-05,0.0,0.00333]
[1776667065354,55.45,74539.27,1.59,9e-05,0.0,0.00334]
[1776667070390,55.45,74540.16,1.59,9e-05,0.0,0.00336]
[1776667073333,55.45,74540.57,1.59,9e-05,0.0,0.00337]
[1776667073434,55.45,74540.54,1.59,9e-05,0.0,0.00337]
[1776667074256,55.45,74540.54,1.59,9e-05,0.0,0.00337]
[1776667074418,55.45,74540.54,1.59,9e-05,0.0,0.00337]
[1776667080460,55.45,74540.69,1.59,9e-05,0.0,0.00337]
[1776667083483,55.45,74531.05,1.59,8e-05,0.0,0.00314]
[1776667084492,55.45,74528.02,1.59,8e-05,0.0,0.00307]
[1776667090532,55.45,74530.76,1.59,8e-05,0.0,0.00314]
[1776667095568,55.45,74529.62,1.59,8e-05,0.0,0.00311]
[1776667097583,55.45,74526.93,1.59,8e-05,0.0,0.00305]
[1776667102617,55.45,74528.48,1.59,8e-05,0.0,0.00308]
[1776667107652,55.45,74527.37,1.59,8e-05,0.0,0.00306]
[1776667111680,55.45,74526.75,1.59,7e-05,0.0,0.00277]
[1776667115708,55.45,74529.61,1.59,8e-05,0.0,0.00283]
[1776667116715,55.45,74534.22,1.59,8e-05,0.0,0.00293]
[1776667122758,55.45,74534.13,1.59,8e-05,0.0,0.00293]
[1776667125779,55.45,74531.8,1.59,8e-05,0.0,0.00288]
[1776667127791,55.45,74529.22,1.59,8e-05,0.0,0.00282]
[1776667128799,55.45,74523.57,1.59,7e-05,0.0,0.00271]
[1776667131591,55.45,74516.49,1.59,7e-05,0.0,0.00257]
[1776667133835,55.45,74519.14,1.59,7e-05,0.0,0.00262]
[1776667138870,55.45,74519.81,1.59,7e-05,0.0,0.00263]
[1776667141709,55.45,74530.51,1.59,8e-05,0.0,0.00285]
[1776667146926,55.45,74530.45,1.59,8e-05,0.0,0.00285]
[1776667151961,55.45,74529.32,1.59,8e-05,0.0,0.00282]
[1776667158003,55.45,74529.21,1.59,8e-05,0.0,0.00282]
[1776667159010,55.45,74523.5,1.59,7e-05,0.0,0.00271]
[1776667160025,55.45,74521.01,1.59,7e-05,0.0,0.00266]
[1776667164046,55.45,74526.68,1.59,7e-05,0.0,0.00277]
[1776667167068,55.45,74529.9,1.59,8e-05,0.0,0.00284]
[1776667171097,55.45,74532.06,1.59,7e-05,0.0,0.00262]
[1776667174118,55.45,74537.5,1.59,7e-05,0.0,0.00273]
[1776667175126,55.45,74543.29,1.59,8e-05,0.0,0.00285]
[1776667176132,55.45,74545.7,1.59,8e-05,0.0,0.0029]
[1776667181168,55.45,74543.94,1.59,8e-05,0.0,0.00286]
[1776667186202,55.45,74544.14,1.59,8e-05,0.0,0.00287]
[1776667191237,55.45,74543.83,1.59,8e-05,0.0,0.00286]
[1776667194258,55.45,74552.59,1.59,8e-05,0.0,0.00305]
[1776667195266,55.45,74563.33,1.59,9e-05,0.0,0.0033]
[1776667196272,55.45,74570.37,1.59,0.0001,0.0,0.00348]
[1776667199299,55.45,74572.93,1.59,0.0001,0.0,0.00354]
[1776667200304,55.45,74579.43,1.59,0.0001,0.0,0.00372]
[1776667204333,55.45,74588.25,1.59,0.00011,0.0,0.00396]
[1776667205354,55.45,74597.0,1.59,0.00012,0.0,0.00422]
[1776667206368,55.45,74605.51,1.59,0.00012,0.0,0.00449]
[1776667207361,55.45,74616.31,1.59,0.00014,0.0,0.00485]
[1776667208369,55.45,74621.0,1.59,0.00014,0.0,0.00502]
[1776667209374,55.45,74625.68,1.59,0.00015,0.0,0.00519]
[1776667213422,55.45,74629.88,1.59,0.00015,0.0,0.00534]
[1776667214410,55.45,74648.38,1.59,0.00017,0.0,0.00609]
[1776667215420,55.45,74651.21,1.59,0.00018,0.0,0.00621]
[1776667220517,55.45,74652.31,1.59,0.00018,0.0,0.00626]
[1776667221462,55.45,74665.95,1.59,0.0002,0.0,0.00688]
[1776667222465,55.45,74674.39,1.59,0.00021,0.0,0.0073]
[1776667223473,55.45,74680.02,1.59,0.00022,0.0,0.00759]
[1776667227510,55.45,74677.12,1.59,0.00021,0.0,0.00744]
[1776667229514,55.45,74688.29,1.59,0.00023,0.0,0.00803]
[1776667230522,55.45,74693.84,1.59,0.00024,0.0,0.00834]
[1776667231536,55.45,74698.69,1.59,0.00023,0.0,0.00794]
[1776667232536,55.45,74702.27,1.59,0.00024,0.0,0.00813]
[1776667233550,55.45,74706.88,1.59,0.00025,0.0,0.0084]
[1776667234549,55.45,74710.38,1.59,0.00025,0.0,0.0086]
[1776667235557,55.45,74713.35,1.59,0.00026,0.0,0.00878]
[1776667237572,55.45,74711.04,1.59,0.00025,0.0,0.00864]
[1776667238579,55.45,74713.35,1.59,0.00026,0.0,0.00878]
[1776667240594,55.45,74715.71,1.59,0.00026,0.0,0.00892]
[1776667243614,55.45,74712.68,1.59,0.00026,0.0,0.00874]
[1776667244621,55.45,74707.96,1.59,0.00025,0.0,0.00846]
[1776667245627,55.45,74699.38,1.59,0.00023,0.0,0.00797]
[1776667246634,55.45,74696.09,1.59,0.00023,0.0,0.00779]
[1776667248651,55.45,74705.01,1.59,0.00024,0.0,0.00829]
[1776667253685,55.45,74704.78,1.59,0.00024,0.0,0.00828]
[1776667258721,55.45,74703.13,1.59,0.00024,0.0,0.00818]
[1776667261134,55.45,74701.85,1.59,0.00024,0.0,0.00811]
[1776667261770,55.45,74733.65,1.59,0.0003,0.0,0.01008]
[1776667262946,55.45,74829.49,1.59,0.00059,0.0,0.01894]
[1776667264766,55.45,74819.72,1.59,0.00055,0.0,0.01779]
[1776667265773,55.45,74823.85,1.59,0.00057,0.0,0.01827]
[1776667267787,55.45,74816.42,1.59,0.00054,0.0,0.01742]
[1776667269818,55.45,74821.53,1.59,0.00056,0.0,0.018]
[1776667270814,55.45,74848.65,1.59,0.00067,0.0,0.02139]
[1776667271819,55.45,74872.02,1.59,0.00079,1e-05,0.02477]
[1776667273836,55.45,74877.55,1.59,0.00082,1e-05,0.02564]
[1776667274842,55.45,74872.98,1.59,0.00079,1e-05,0.02492]
[1776667275851,55.45,74869.57,1.59,0.00077,1e-05,0.0244]
[1776667276856,55.45,74878.46,1.59,0.00082,1e-05,0.02578]
[1776667277865,55.45,74894.44,1.59,0.00091,1e-05,0.02845]
[1776667279896,55.45,74885.1,1.59,0.00086,1e-05,0.02686]
[1776667280884,55.45,74864.5,1.59,0.00075,1e-05,0.02364]
[1776667281892,55.45,74846.88,1.59,0.00066,0.0,0.02116]
[1776667282898,55.45,74827.11,1.59,0.00058,0.0,0.01866]
[1776667283905,55.45,74821.18,1.59,0.00056,0.0,0.01796]
[1776667284912,55.45,74818.5,1.59,0.00054,0.0,0.01765]
[1776667286926,55.45,74821.78,1.59,0.00056,0.0,0.01803]
[1776667287936,55.45,74828.98,1.59,0.00059,0.0,0.01888]
[1776667288943,55.45,74838.64,1.59,0.00063,0.0,0.02008]
[1776667289950,55.45,74841.37,1.59,0.00064,0.0,0.02043]
[1776667291961,55.45,74839.13,1.59,0.00058,0.0,0.01872]
[1776667292968,55.45,74832.86,1.59,0.00056,0.0,0.01798]
[1776667294982,55.45,74829.2,1.59,0.00055,0.0,0.01756]
[1776667300020,55.45,74818.06,1.59,0.0005,0.0,0.01633]
[1776667305055,55.45,74814.85,1.59,0.00049,0.0,0.01599]
[1776667306060,55.45,74809.21,1.59,0.00047,0.0,0.01541]
[1776667310089,55.45,74804.83,1.59,0.00046,0.0,0.01498]
[1776667315129,55.45,74802.75,1.59,0.00045,0.0,0.01477]
[1776667317137,55.45,74795.97,1.59,0.00043,0.0,0.01413]
[1776667320159,55.45,74791.23,1.59,0.00042,0.0,0.01369]
[1776667323045,55.45,74799.24,1.59,0.00044,0.0,0.01444]
[1776667328286,55.45,74809.03,1.59,0.00047,0.0,0.0154]
[1776667329326,55.45,74822.15,1.59,0.00052,0.0,0.01677]
[1776667331300,55.45,74835.41,1.59,0.00057,0.0,0.01828]
[1776667333131,55.45,74838.51,1.59,0.00058,0.0,0.01865]
[1776667334308,55.45,74844.37,1.59,0.00061,0.0,0.01936]
[1776667335314,55.45,74853.72,1.59,0.00065,0.0,0.02055]
[1776667340350,55.45,74848.94,1.59,0.00063,0.0,0.01994]
[1776667342363,55.45,74846.16,1.59,0.00061,0.0,0.01958]
[1776667343376,55.45,74843.66,1.59,0.0006,0.0,0.01927]
[1776667344380,55.45,74833.85,1.59,0.00056,0.0,0.01809]
[1776667345384,55.45,74819.43,1.59,0.00051,0.0,0.01648]
[1776667346402,55.45,74815.21,1.59,0.00049,0.0,0.01603]
[1776667347404,55.45,74811.67,1.59,0.00048,0.0,0.01566]
[1776667349417,55.45,74808.18,1.59,0.00047,0.0,0.01531]
[1776667351432,55.45,74807.57,1.59,0.00043,0.0,0.01411]
[1776667356466,55.45,74809.32,1.59,0.00044,0.0,0.01427]
[1776667359489,55.45,74813.11,1.59,0.00045,0.0,0.01464]
[1776667362508,55.45,74807.48,1.59,0.00043,0.0,0.0141]
[1776667364522,55.45,74809.77,1.59,0.00044,0.0,0.01432]
[1776667365529,55.45,74812.22,1.59,0.00045,0.0,0.01455]
[1776667370564,55.45,74811.74,1.59,0.00045,0.0,0.0145]
[1776667372578,55.45,74807.31,1.59,0.00043,0.0,0.01408]
[1776667373585,55.45,74802.92,1.59,0.00042,0.0,0.01368]
[1776667374598,55.45,74798.39,1.59,0.00041,0.0,0.01327]
[1776667375603,55.45,74795.41,1.59,0.0004,0.0,0.01301]
[1776667380638,55.45,74798.18,1.59,0.00041,0.0,0.01325]
[1776667381644,55.45,74802.66,1.59,0.00042,0.0,0.01366]
[1776667384670,55.45,74807.53,1.59,0.00043,0.0,0.01411]
[1776667389704,55.45,74805.71,1.59,0.00043,0.0,0.01394]
[1776667392725,55.45,74803.05,1.59,0.00042,0.0,0.01369]
[1776667394738,55.45,74799.98,1.59,0.00041,0.0,0.01341]
[1776667395745,55.45,74797.36,1.59,0.0004,0.0,0.01318]
[1776667396752,55.45,74794.67,1.59,0.0004,0.0,0.01295]
[1776667397763,55.45,74788.09,1.59,0.00038,0.0,0.01239]
[1776667398766,55.45,74780.6,1.59,0.00036,0.0,0.01178]
[1776667399778,55.45,74777.0,1.59,0.00035,0.0,0.01149]
[1776667401787,55.45,74773.03,1.59,0.00034,0.0,0.01119]
[1776667403801,55.45,74761.22,1.59,0.00031,0.0,0.01032]
[1776667406822,55.45,74758.97,1.59,0.00031,0.0,0.01017]
[1776667411867,55.45,74758.57,1.59,0.00028,0.0,0.00932]
[1776667416901,55.45,74774.72,1.59,0.00032,0.0,0.01042]
[1776667417910,55.45,74770.93,1.59,0.00031,0.0,0.01015]
[1776667419922,55.45,74767.57,1.59,0.0003,0.0,0.00992]
[1776667422942,55.45,74764.44,1.59,0.00029,0.0,0.00971]
[1776667424957,55.45,74761.84,1.59,0.00029,0.0,0.00953]
[1776667425966,55.45,74759.06,1.59,0.00028,0.0,0.00935]
[1776667426970,55.45,74748.03,1.59,0.00026,0.0,0.00866]
[1776667427981,55.45,74745.08,1.59,0.00025,0.0,0.00848]
[1776667428986,55.45,74742.68,1.59,0.00025,0.0,0.00834]
[1776667433012,55.45,74739.99,1.59,0.00024,0.0,0.00819]
[1776667436034,55.45,74747.6,1.59,0.00026,0.0,0.00864]
[1776667441069,55.45,74747.86,1.59,0.00026,0.0,0.00865]
[1776667442075,55.45,74742.79,1.59,0.00025,0.0,0.00835]
[1776667444089,55.45,74745.96,1.59,0.00025,0.0,0.00854]
[1776667447111,55.45,74748.61,1.59,0.00026,0.0,0.0087]
[1776667450132,55.45,74745.81,1.59,0.00025,0.0,0.00853]
[1776667453152,55.45,74743.13,1.59,0.00025,0.0,0.00837]
[1776667458187,55.45,74743.55,1.59,0.00025,0.0,0.00839]
[1776667460201,55.45,74746.61,1.59,0.00026,0.0,0.00858]
[1776667463224,55.45,74752.59,1.59,0.00027,0.0,0.00894]
[1776667464232,55.45,74755.07,1.59,0.00027,0.0,0.0091]
[1776667465238,55.45,74759.04,1.59,0.00028,0.0,0.00935]
[1776667467253,55.45,74761.46,1.59,0.00029,0.0,0.00951]
[1776667471282,55.45,74761.03,1.59,0.00026,0.0,0.0087]
[1776667477322,55.45,74758.75,1.59,0.00026,0.0,0.00856]
[1776667483211,55.45,74764.65,1.59,0.00027,0.0,0.00892]
[1776667485382,55.45,74779.95,1.59,0.0003,0.0,0.00993]
[1776667486386,55.45,74788.92,1.59,0.00032,0.0,0.01056]
[1776667491424,55.45,74785.84,1.59,0.00032,0.0,0.01034]
[1776667497308,55.45,74788.2,1.59,0.00032,0.0,0.01051]
[1776667501336,55.45,74782.39,1.59,0.00031,0.0,0.0101]
[1776667502501,55.45,74779.49,1.59,0.0003,0.0,0.0099]
[1776667503508,55.45,74775.18,1.59,0.00029,0.0,0.0096]
[1776667507535,55.45,74788.33,1.59,0.00032,0.0,0.01052]
[1776667512571,55.45,74787.66,1.59,0.00032,0.0,0.01047]
[1776667518611,55.45,74788.09,1.59,0.00032,0.0,0.0105]
[1776667520627,55.45,74780.86,1.59,0.0003,0.0,0.00999]
[1776667521633,55.45,74777.85,1.59,0.0003,0.0,0.00978]
[1776667524654,55.45,74781.81,1.59,0.00031,0.0,0.01006]
[1776667525663,55.45,74785.08,1.59,0.00031,0.0,0.01029]
[1776667528683,55.45,74776.32,1.59,0.00029,0.0,0.00968]
[1776667529691,55.45,74774.0,1.59,0.00029,0.0,0.00953]
[1776667531704,55.45,74772.3,1.59,0.00026,0.0,0.00863]
[1776667537746,55.45,74771.42,1.59,0.00026,0.0,0.00858]
[1776667541774,55.45,74776.39,1.59,0.00027,0.0,0.00888]
[1776667546810,55.45,74775.23,1.59,0.00027,0.0,0.00881]
[1776667548824,55.45,74772.64,1.59,0.00026,0.0,0.00865]
[1776667552852,55.45,74769.73,1.59,0.00026,0.0,0.00847]
[1776667557888,55.45,74770.64,1.59,0.00026,0.0,0.00853]
[1776667558895,55.45,74766.27,1.59,0.00025,0.0,0.00827]
[1776667563277,55.45,74765.31,1.59,0.00025,0.0,0.00821]
[1776667563375,55.45,74766.3,1.59,0.00025,0.0,0.00827]
[1776667568963,55.45,74765.01,1.59,0.00025,0.0,0.00819]
[1776667570977,55.45,74758.38,1.59,0.00024,0.0,0.00782]
[1776667572991,55.45,74761.95,1.59,0.00024,0.0,0.00802]
[1776667578028,55.45,74763.07,1.59,0.00024,0.0,0.00808]
[1776667583068,55.45,74760.96,1.59,0.00024,0.0,0.00796]
[1776667584070,55.45,74757.0,1.59,0.00023,0.0,0.00774]
[1776667585078,55.45,74749.22,1.59,0.00022,0.0,0.00732]
[1776667590113,55.45,74749.02,1.59,0.00022,0.0,0.00731]
[1776667591121,55.45,74747.02,1.59,0.0002,0.0,0.00658]
[1776667592131,55.45,74744.35,1.59,0.00019,0.0,0.00645]
[1776667593134,55.45,74741.71,1.59,0.00019,0.0,0.00633]
[1776667594142,55.45,74738.98,1.59,0.00018,0.0,0.0062]
[1776667597162,55.45,74741.82,1.59,0.00019,0.0,0.00633]
[1776667602813,55.45,74741.68,1.59,0.00019,0.0,0.00632]
[1776667602912,55.45,74741.62,1.59,0.00019,0.0,0.00632]
[1776667608012,55.45,74741.87,1.59,0.00019,0.0,0.00633]
[1776667608240,55.45,74744.98,1.59,0.00019,0.0,0.00648]
[1776667613274,55.45,74745.92,1.59,0.0002,0.0,0.00652]
[1776667619316,55.45,74746.26,1.59,0.0002,0.0,0.00654]
[1776667624352,55.45,74744.47,1.59,0.00019,0.0,0.00645]
[1776667628381,55.45,74742.01,1.59,0.00019,0.0,0.00634]
[1776667633414,55.45,74739.99,1.59,0.00019,0.0,0.00625]
[1776667634422,55.45,74735.45,1.59,0.00018,0.0,0.00604]
[1776667635351,55.45,74735.45,1.59,0.00018,0.0,0.00604]
[1776667635428,55.45,74732.22,1.59,0.00018,0.0,0.0059]
[1776667637443,55.45,74737.62,1.59,0.00018,0.0,0.00614]
[1776667640464,55.45,74745.53,1.59,0.00019,0.0,0.0065]
[1776667641472,55.45,74749.31,1.59,0.0002,0.0,0.00669]
[1776667645344,55.45,74766.34,1.59,0.00023,0.0,0.00756]
[1776667646505,55.45,74773.45,1.59,0.00024,0.0,0.00796]
[1776667651539,55.45,74773.11,1.59,0.00022,0.0,0.00724]
[1776667656575,55.45,74776.22,1.59,0.00023,0.0,0.00741]
[1776667659598,55.45,74781.71,1.59,0.00023,0.0,0.00771]
[1776667660606,55.45,74784.87,1.59,0.00024,0.0,0.00788]
[1776667665638,55.45,74783.98,1.59,0.00024,0.0,0.00783]
[1776667668662,55.45,74790.31,1.59,0.00025,0.0,0.0082]
[1776667669671,55.45,74798.99,1.59,0.00027,0.0,0.00873]
[1776667670676,55.45,74803.68,1.59,0.00028,0.0,0.00902]
[1776667671687,55.45,74808.41,1.59,0.00029,0.0,0.00933]
[1776667672692,55.45,74813.55,1.59,0.0003,0.0,0.00968]
[1776667675711,55.45,74809.58,1.59,0.00029,0.0,0.00941]
[1776667680746,55.45,74813.56,1.59,0.0003,0.0,0.00968]
[1776667685786,55.45,74814.16,1.59,0.0003,0.0,0.00972]
[1776667690816,55.45,74820.88,1.59,0.00032,0.0,0.01019]
[1776667692839,55.45,74823.61,1.59,0.00032,0.0,0.01039]
[1776667693840,55.45,74830.88,1.59,0.00034,0.0,0.01093]
[1776667694853,55.45,74838.19,1.59,0.00036,0.0,0.01151]
[1776667695856,55.45,74830.36,1.59,0.00034,0.0,0.01089]
[1776667696861,55.45,74817.12,1.59,0.00031,0.0,0.00992]
[1776667697868,55.45,74810.09,1.59,0.00029,0.0,0.00944]
[1776667702904,55.45,74810.87,1.59,0.00029,0.0,0.0095]
[1776667707938,55.45,74812.76,1.59,0.0003,0.0,0.00962]
[1776667709954,55.45,74821.02,1.59,0.00032,0.0,0.0102]
[1776667710961,55.45,74830.98,1.59,0.00034,0.0,0.01094]
[1776667711968,55.45,74834.5,1.59,0.00032,0.0,0.01027]
[1776667717004,55.45,74834.18,1.59,0.00032,0.0,0.01025]
[1776667722037,55.45,74834.21,1.59,0.00032,0.0,0.01025]
[1776667728083,55.45,74834.16,1.59,0.00032,0.0,0.01024]
[1776667731110,55.45,74827.63,1.59,0.00031,0.0,0.00978]
[1776667734128,55.45,74825.24,1.59,0.0003,0.0,0.00962]
[1776667739162,55.45,74821.88,1.59,0.00029,0.0,0.00939]
[1776667744204,55.45,74820.66,1.59,0.00029,0.0,0.00931]
[1776667747219,55.45,74817.52,1.59,0.00028,0.0,0.0091]
[1776667748231,55.45,74800.94,1.59,0.00025,0.0,0.00808]
[1776667749233,55.45,74795.79,1.59,0.00024,0.0,0.00778]
[1776667752256,55.45,74793.29,1.59,0.00023,0.0,0.00764]
[1776667753263,55.45,74785.44,1.59,0.00022,0.0,0.00721]
[1776667754270,55.45,74782.81,1.59,0.00022,0.0,0.00708]
[1776667761319,55.45,74782.85,1.59,0.00022,0.0,0.00708]
[1776667763335,55.45,74779.88,1.59,0.00021,0.0,0.00693]
[1776667767361,55.45,74782.26,1.59,0.00022,0.0,0.00705]
[1776667768368,55.45,74790.01,1.59,0.00023,0.0,0.00746]
[1776667769374,55.45,74793.85,1.59,0.00024,0.0,0.00767]
[1776667771388,55.45,74794.16,1.59,0.00021,0.0,0.00699]
[1776667773405,55.45,74791.18,1.59,0.00021,0.0,0.00684]
[1776667776256,55.45,74788.78,1.59,0.00021,0.0,0.00672]
[1776667781459,55.45,74787.6,1.59,0.0002,0.0,0.00666]
[1776667783472,55.45,74784.75,1.59,0.0002,0.0,0.00652]
[1776667785486,55.45,74781.45,1.59,0.00019,0.0,0.00637]
[1776667788506,55.45,74778.5,1.59,0.00019,0.0,0.00623]
[1776667793542,55.45,74777.48,1.59,0.00019,0.0,0.00618]
[1776667799585,55.45,74777.29,1.59,0.00019,0.0,0.00617]
[1776667803614,55.45,74772.51,1.59,0.00018,0.0,0.00596]
[1776667804621,55.45,74763.4,1.59,0.00017,0.0,0.00556]
[1776667807642,55.45,74760.83,1.59,0.00016,0.0,0.00546]
[1776667813693,55.45,74757.75,1.59,0.00016,0.0,0.00533]
[1776667816291,55.45,74757.61,1.59,0.00016,0.0,0.00533]
[1776667817712,55.45,74757.61,1.59,0.00016,0.0,0.00533]
[1776667820981,55.45,74757.4,1.59,0.00016,0.0,0.00532]
[1776667821022,55.45,74756.24,1.59,0.00016,0.0,0.00527]
[1776667825599,55.45,74747.64,1.59,0.00015,0.0,0.00494]
[1776667827790,55.45,74744.12,1.59,0.00014,0.0,0.00481]
[1776667829801,55.45,74741.44,1.59,0.00014,0.0,0.00471]
[1776667831815,55.45,74738.83,1.59,0.00012,0.0,0.00417]
[1776667833829,55.45,74736.59,1.59,0.00012,0.0,0.0041]
[1776667838864,55.45,74728.8,1.59,0.00011,0.0,0.00386]
[1776667843904,55.45,74726.54,1.59,0.00011,0.0,0.00379]
[1776667844908,55.45,74728.79,1.59,0.00011,0.0,0.00385]
[1776667845915,55.45,74733.03,1.59,0.00012,0.0,0.00398]
[1776667850951,55.45,74731.07,1.59,0.00012,0.0,0.00392]
[1776667851955,55.45,74728.45,1.59,0.00011,0.0,0.00384]
[1776667852971,55.45,74726.22,1.59,0.00011,0.0,0.00378]
[1776667854976,55.45,74723.68,1.59,0.00011,0.0,0.0037]
[1776667860029,55.45,74722.15,1.59,0.00011,0.0,0.00366]
[1776667861756,55.45,74722.15,1.59,0.00011,0.0,0.00366]
[1776667862339,55.45,74722.15,1.59,0.00011,0.0,0.00366]
[1776667863285,55.45,74721.82,1.59,0.00011,0.0,0.00365]
[1776667863386,55.45,74721.82,1.59,0.00011,0.0,0.00365]
[1776667863929,55.45,74721.82,1.59,0.00011,0.0,0.00365]
[1776667864031,55.45,74721.82,1.59,0.00011,0.0,0.00365]
[1776667865003,55.45,74721.82,1.59,0.00011,0.0,0.00365]
[1776667865104,55.45,74722.72,1.59,0.00011,0.0,0.00368]
[1776667867074,55.45,74727.7,1.59,0.00011,0.0,0.00382]
[1776667872111,55.45,74729.25,1.59,0.00012,0.0,0.00387]
[1776667878151,55.45,74728.66,1.59,0.00011,0.0,0.00385]
[1776667879928,55.45,74728.72,1.59,0.00011,0.0,0.00385]
[1776667880166,55.45,74727.79,1.59,0.00011,0.0,0.00383]
[1776667880869,55.45,74727.79,1.59,0.00011,0.0,0.00383]
[1776667881171,55.45,74726.8,1.59,0.00011,0.0,0.0038]
[1776667887214,55.45,74727.78,1.59,0.00011,0.0,0.00382]
[1776667894264,55.45,74728.21,1.59,0.0001,0.0,0.00345]
[1776667896020,55.45,74728.78,1.59,0.0001,0.0,0.00346]
[1776667896278,55.45,74729.66,1.59,0.0001,0.0,0.00349]
[1776667898148,55.45,74729.25,1.59,0.0001,0.0,0.00348]
[1776667898249,55.45,74728.4,1.59,0.0001,0.0,0.00345]
[1776667902785,55.45,74727.64,1.59,0.0001,0.0,0.00343]
[1776667903327,55.45,74726.98,1.59,0.0001,0.0,0.00341]
[1776667908363,55.45,74724.77,1.59,0.0001,0.0,0.00335]
[1776667916245,55.45,74723.73,1.59,0.0001,0.0,0.00333]
[1776667920456,55.45,74714.84,1.59,9e-05,0.0,0.0031]
[1776667921453,55.45,74711.93,1.59,9e-05,0.0,0.00303]
[1776667926489,55.45,74712.22,1.59,9e-05,0.0,0.00304]
[1776667929510,55.45,74720.23,1.59,0.0001,0.0,0.00324]
[1776667930519,55.45,74722.5,1.59,0.0001,0.0,0.00329]
[1776667932533,55.45,74728.19,1.59,0.0001,0.0,0.00345]
[1776667934003,55.45,74728.95,1.59,0.0001,0.0,0.00347]
[1776667934720,55.45,74728.95,1.59,0.0001,0.0,0.00347]
[1776667934545,55.45,74728.79,1.59,0.0001,0.0,0.00346]
[1776667935552,55.45,74728.75,1.59,0.0001,0.0,0.00346]
[1776667937567,55.45,74723.24,1.59,0.0001,0.0,0.00331]
[1776667939582,55.45,74720.8,1.59,0.0001,0.0,0.00325]
[1776667943609,55.45,74724.19,1.59,0.0001,0.0,0.00334]
[1776667945622,55.45,74727.05,1.59,0.0001,0.0,0.00342]
[1776667950656,55.45,74726.43,1.59,0.0001,0.0,0.0034]
[1776667951665,55.45,74725.77,1.59,9e-05,0.0,0.00303]
[1776667956698,55.45,74725.25,1.59,9e-05,0.0,0.00301]
[1776667961734,55.45,74724.51,1.59,9e-05,0.0,0.003]
[1776667963941,55.45,74723.27,1.59,9e-05,0.0,0.00297]
[1776667964681,55.45,74723.27,1.59,9e-05,0.0,0.00297]
[1776667964779,55.45,74716.6,1.59,8e-05,0.0,0.00281]
[1776667966769,55.45,74713.63,1.59,8e-05,0.0,0.00275]
[1776667971804,55.45,74712.6,1.59,8e-05,0.0,0.00272]
[1776667975946,55.45,74712.06,1.59,8e-05,0.0,0.00271]
[1776667976665,55.45,74712.22,1.59,8e-05,0.0,0.00271]
[1776667981877,55.45,74712.83,1.59,8e-05,0.0,0.00273]
[1776667982881,55.45,74716.81,1.59,8e-05,0.0,0.00282]
[1776667984896,55.45,74719.27,1.59,9e-05,0.0,0.00287]
[1776667988924,55.45,74721.55,1.59,9e-05,0.0,0.00293]
[1776667993959,55.45,74723.37,1.59,9e-05,0.0,0.00297]
[1776667995317,55.45,74723.37,1.59,9e-05,0.0,0.00297]
[1776667995419,55.45,74723.26,1.59,9e-05,0.0,0.00297]
[1776668001008,55.45,74722.31,1.59,9e-05,0.0,0.00294]
[1776668006043,55.45,74721.79,1.59,9e-05,0.0,0.00293]
[1776668011078,55.45,74719.59,1.59,8e-05,0.0,0.00257]
[1776668016112,55.45,74720.88,1.59,8e-05,0.0,0.0026]
[1776668019135,55.45,74728.05,1.59,8e-05,0.0,0.00275]
[1776668020139,55.45,74732.29,1.59,9e-05,0.0,0.00285]
[1776668024169,55.45,74730.16,1.59,8e-05,0.0,0.0028]
[1776668025179,55.45,74724.99,1.59,8e-05,0.0,0.00268]
[1776668030218,55.45,74729.05,1.59,8e-05,0.0,0.00277]
[1776668035250,55.45,74729.21,1.59,8e-05,0.0,0.00278]
[1776668040285,55.45,74727.23,1.59,8e-05,0.0,0.00273]
[1776668045320,55.45,74727.23,1.59,8e-05,0.0,0.00273]
[1776668047334,55.45,74730.84,1.59,8e-05,0.0,0.00281]
[1776668049348,55.45,74733.28,1.59,9e-05,0.0,0.00287]
[1776668050356,55.45,74745.2,1.59,0.0001,0.0,0.00316]
[1776668052369,55.45,74749.15,1.59,0.0001,0.0,0.00326]
[1776668053377,55.45,74754.49,1.59,0.0001,0.0,0.00341]
[1776668058412,55.45,74752.15,1.59,0.0001,0.0,0.00334]
[1776668060425,55.45,74749.93,1.59,0.0001,0.0,0.00328]
[1776668065460,55.45,74748.95,1.59,0.0001,0.0,0.00326]
[1776668068482,55.45,74746.73,1.59,0.0001,0.0,0.0032]
[1776668069496,55.45,74740.29,1.59,9e-05,0.0,0.00304]
[1776668071503,55.45,74728.75,1.59,7e-05,0.0,0.00246]
[1776668074525,55.45,74719.98,1.59,7e-05,0.0,0.00229]
[1776668076538,55.45,74715.72,1.59,7e-05,0.0,0.00221]
[1776668077085,55.45,74715.72,1.59,7e-05,0.0,0.00221]
[1776668077593,55.45,74715.24,1.59,7e-05,0.0,0.0022]
[1776668082601,55.45,74714.4,1.59,6e-05,0.0,0.00219]
[1776668085622,55.45,74711.99,1.59,6e-05,0.0,0.00214]
[1776668088121,55.45,74711.36,1.59,6e-05,0.0,0.00213]
[1776668088892,55.45,74711.36,1.59,6e-05,0.0,0.00213]
[1776668088643,55.45,74712.35,1.59,6e-05,0.0,0.00215]
[1776668088993,55.45,74712.64,1.59,6e-05,0.0,0.00215]
[1776668096699,55.45,74712.06,1.59,6e-05,0.0,0.00214]
[1776668101735,55.45,74711.47,1.59,6e-05,0.0,0.00213]
[1776668103749,55.45,74713.45,1.59,6e-05,0.0,0.00217]
[1776668104758,55.45,74710.97,1.59,6e-05,0.0,0.00212]
[1776668108784,55.45,74706.56,1.59,6e-05,0.0,0.00205]
[1776668110800,55.45,74703.79,1.59,6e-05,0.0,0.002]
[1776668115835,55.45,74703.25,1.59,6e-05,0.0,0.00199]
[1776668120868,55.45,74704.46,1.59,6e-05,0.0,0.00201]
[1776668125903,55.45,74705.0,1.59,6e-05,0.0,0.00202]
[1776668130939,55.45,74705.01,1.59,6e-05,0.0,0.00202]
[1776668131947,55.45,74704.38,1.59,5e-05,0.0,0.00178]
[1776668136980,55.45,74703.96,1.59,5e-05,0.0,0.00177]
[1776668137987,55.45,74708.06,1.59,5e-05,0.0,0.00183]
[1776668138999,55.45,74712.73,1.59,6e-05,0.0,0.00191]
[1776668141009,55.45,74704.45,1.59,5e-05,0.0,0.00178]
[1776668142019,55.45,74702.51,1.59,5e-05,0.0,0.00175]
[1776668144651,55.45,74701.65,1.59,5e-05,0.0,0.00174]
[1776668144750,55.45,74701.12,1.59,5e-05,0.0,0.00173]
[1776668151079,55.45,74699.99,1.59,5e-05,0.0,0.00171]
[1776668153093,55.45,74706.1,1.59,5e-05,0.0,0.0018]
[1776668154100,55.45,74708.88,1.59,5e-05,0.0,0.00185]
[1776668157935,55.45,74706.19,1.59,5e-05,0.0,0.0018]
[1776668161149,55.45,74703.17,1.59,5e-05,0.0,0.00176]
[1776668165181,55.45,74696.52,1.59,5e-05,0.0,0.00166]
[1776668169207,55.45,74686.78,1.59,4e-05,0.0,0.00153]
[1776668170215,55.45,74683.6,1.59,4e-05,0.0,0.00149]
[1776668175249,55.45,74682.31,1.59,4e-05,0.0,0.00147]
[1776668177263,55.45,74675.47,1.59,4e-05,0.0,0.00139]
[1776668179280,55.45,74666.76,1.59,4e-05,0.0,0.00129]
[1776668180288,55.45,74660.58,1.59,4e-05,0.0,0.00122]
[1776668182302,55.45,74657.77,1.59,3e-05,0.0,0.00119]
[1776668184779,55.45,74656.74,1.59,3e-05,0.0,0.00118]
[1776668184880,55.45,74687.31,1.59,4e-05,0.0,0.00154]
[1776668185444,55.45,74687.31,1.59,4e-05,0.0,0.00154]
[1776668185503,55.45,74726.48,1.59,6e-05,0.0,0.00214]
[1776668188364,55.45,74763.39,1.59,9e-05,0.0,0.00291]
[1776668190374,55.45,74733.23,1.59,7e-05,0.0,0.00227]
[1776668191376,55.45,74730.36,1.59,6e-05,0.0,0.00195]
[1776668196410,55.45,74741.29,1.59,6e-05,0.0,0.00214]
[1776668197417,55.45,74759.77,1.59,8e-05,0.0,0.0025]
[1776668202467,55.45,74771.07,1.59,8e-05,0.0,0.00275]
[1776668204469,55.45,74752.03,1.59,7e-05,0.0,0.00235]
[1776668209505,55.45,74748.33,1.59,7e-05,0.0,0.00227]
[1776668214540,55.45,74749.69,1.59,7e-05,0.0,0.0023]
[1776668219575,55.45,74756.3,1.59,7e-05,0.0,0.00243]
[1776668224617,55.45,74737.38,1.59,6e-05,0.0,0.00207]
[1776668229646,55.45,74751.17,1.59,7e-05,0.0,0.00233]
[1776668231514,55.45,74753.62,1.59,7e-05,0.0,0.00238]
[1776668231659,55.45,74753.19,1.59,7e-05,0.0,0.00237]
[1776668232666,55.45,74750.37,1.59,7e-05,0.0,0.00231]
[1776668234682,55.45,74745.85,1.59,7e-05,0.0,0.00223]
[1776668236698,55.45,74743.11,1.59,7e-05,0.0,0.00218]
[1776668237702,55.45,74745.25,1.59,7e-05,0.0,0.00222]
[1776668239717,55.45,74752.1,1.59,7e-05,0.0,0.00235]
[1776668242744,55.45,74748.5,1.59,7e-05,0.0,0.00228]
[1776668243757,55.45,74758.27,1.59,8e-05,0.0,0.00247]
[1776668244752,55.45,74764.59,1.59,8e-05,0.0,0.00261]
[1776668246769,55.45,74759.61,1.59,8e-05,0.0,0.0025]
[1776668248781,55.45,74751.07,1.59,7e-05,0.0,0.00233]
[1776668250804,55.45,74775.51,1.59,9e-05,0.0,0.00285]
[1776668251806,55.45,74784.29,1.59,8e-05,0.0,0.00272]
[1776668252813,55.45,74777.66,1.59,8e-05,0.0,0.00257]
[1776668254831,55.45,74785.9,1.59,8e-05,0.0,0.00276]
[1776668256841,55.45,74791.06,1.59,9e-05,0.0,0.00288]
[1776668258855,55.45,74793.34,1.59,9e-05,0.0,0.00293]
[1776668262972,55.45,74803.37,1.59,0.0001,0.0,0.00319]
[1776668263933,55.45,74814.33,1.59,0.00011,0.0,0.00349]
[1776668266933,55.45,74816.49,1.59,0.00011,0.0,0.00355]
[1776668268946,55.45,74813.57,1.59,0.00011,0.0,0.00347]
[1776668269954,55.45,74809.18,1.59,0.0001,0.0,0.00334]
[1776668271967,55.45,74806.65,1.59,0.0001,0.0,0.00328]
[1776668274988,55.45,74808.94,1.59,0.0001,0.0,0.00334]
[1776668280026,55.45,74806.17,1.59,0.0001,0.0,0.00326]
[1776668281035,55.45,74803.2,1.59,0.0001,0.0,0.00318]
[1776668282039,55.45,74791.78,1.59,9e-05,0.0,0.0029]
[1776668283045,55.45,74783.45,1.59,8e-05,0.0,0.0027]
[1776668285061,55.45,74772.42,1.59,8e-05,0.0,0.00246]
[1776668286066,55.45,74770.33,1.59,7e-05,0.0,0.00242]
[1776668289087,55.45,74773.18,1.59,8e-05,0.0,0.00248]
[1776668294122,55.45,74767.67,1.59,7e-05,0.0,0.00237]
[1776668296137,55.45,74770.96,1.59,7e-05,0.0,0.00243]
[1776668298150,55.45,74776.33,1.59,8e-05,0.0,0.00254]
[1776668299158,55.45,74779.19,1.59,8e-05,0.0,0.00261]
[1776668300165,55.45,74781.64,1.59,8e-05,0.0,0.00266]
[1776668301173,55.45,74784.87,1.59,8e-05,0.0,0.00273]
[1776668306208,55.45,74785.92,1.59,8e-05,0.0,0.00276]
[1776668311244,55.45,74785.02,1.59,7e-05,0.0,0.00242]
[1776668312249,55.45,74781.0,1.59,7e-05,0.0,0.00234]
[1776668313257,55.45,74775.46,1.59,7e-05,0.0,0.00223]
[1776668315270,55.45,74770.43,1.59,7e-05,0.0,0.00213]
[1776668319131,55.45,74767.71,1.59,6e-05,0.0,0.00208]
[1776668322321,55.45,74772.33,1.59,7e-05,0.0,0.00217]
[1776668323343,55.45,74776.17,1.59,7e-05,0.0,0.00224]
[1776668329201,55.45,74777.48,1.59,7e-05,0.0,0.00227]
[1776668334405,55.45,74776.25,1.59,7e-05,0.0,0.00224]
[1776668336419,55.45,74771.56,1.59,7e-05,0.0,0.00215]
[1776668337426,55.45,74766.74,1.59,6e-05,0.0,0.00207]
[1776668342461,55.45,74768.08,1.59,6e-05,0.0,0.00209]
[1776668347496,55.45,74767.0,1.59,6e-05,0.0,0.00207]
[1776668352532,55.45,74766.44,1.59,6e-05,0.0,0.00206]
[1776668357566,55.45,74766.95,1.59,6e-05,0.0,0.00207]
[1776668362601,55.45,74769.2,1.59,6e-05,0.0,0.00211]
[1776668366630,55.45,74783.43,1.59,7e-05,0.0,0.00238]
[1776668367636,55.45,74789.68,1.59,8e-05,0.0,0.00251]
[1776668368644,55.45,74787.38,1.59,8e-05,0.0,0.00247]
[1776668370657,55.45,74784.74,1.59,7e-05,0.0,0.00241]
[1776668371664,55.45,74784.53,1.59,7e-05,0.0,0.00212]
[1776668373682,55.45,74782.44,1.59,6e-05,0.0,0.00208]
[1776668377708,55.45,74789.1,1.59,7e-05,0.0,0.0022]
[1776668378713,55.45,74799.47,1.59,7e-05,0.0,0.00241]
[1776668380731,55.45,74801.58,1.59,8e-05,0.0,0.00245]
[1776668381734,55.45,74799.0,1.59,7e-05,0.0,0.0024]
[1776668385774,55.45,74794.25,1.59,7e-05,0.0,0.0023]
[1776668386782,55.45,74787.84,1.59,7e-05,0.0,0.00218]
[1776668387787,55.45,74784.17,1.59,7e-05,0.0,0.00211]
[1776668391815,55.45,74781.81,1.59,6e-05,0.0,0.00207]
[1776668395844,55.45,74783.83,1.59,6e-05,0.0,0.0021]
[1776668401353,55.45,74785.51,1.59,7e-05,0.0,0.00213]
[1776668401910,55.45,74805.5,1.59,8e-05,0.0,0.00253]
[1776668402949,55.45,74846.98,1.59,0.00011,0.0,0.0036]
[1776668404937,55.45,74810.71,1.59,8e-05,0.0,0.00265]
[1776668409971,55.45,74808.08,1.59,8e-05,0.0,0.00259]
[1776668412992,55.45,74833.12,1.59,0.0001,0.0,0.0032]
[1776668418032,55.45,74827.8,1.59,0.0001,0.0,0.00306]
[1776668423068,55.45,74839.52,1.59,0.00011,0.0,0.00338]
[1776668427095,55.45,74820.76,1.59,9e-05,0.0,0.00289]
[1776668431123,55.45,74822.74,1.59,8e-05,0.0,0.00258]
[1776668436159,55.45,74827.65,1.59,9e-05,0.0,0.0027]
[1776668441200,55.45,74813.86,1.59,8e-05,0.0,0.00239]
[1776668446228,55.45,74838.83,1.59,9e-05,0.0,0.00297]
[1776668451285,55.45,74841.57,1.59,0.0001,0.0,0.00304]
[1776668456321,55.45,74848.46,1.59,0.0001,0.0,0.00322]
[1776668461358,55.45,74849.31,1.59,0.0001,0.0,0.00324]
[1776668466393,55.45,74842.31,1.59,0.0001,0.0,0.00305]
[1776668471430,55.45,74831.38,1.59,9e-05,0.0,0.00278]
[1776668475459,55.45,74813.39,1.59,7e-05,0.0,0.00238]
[1776668480494,55.45,74797.35,1.59,6e-05,0.0,0.00207]
[1776668485529,55.45,74793.19,1.59,6e-05,0.0,0.002]
[1776668490564,55.45,74794.84,1.59,6e-05,0.0,0.00203]
[1776668491572,55.45,74793.31,1.59,5e-05,0.0,0.00175]
[1776668496607,55.45,74795.34,1.59,6e-05,0.0,0.00178]
[1776668501641,55.45,74794.62,1.59,5e-05,0.0,0.00177]
[1776668506676,55.45,74804.1,1.59,6e-05,0.0,0.00192]
[1776668510489,55.45,74825.67,1.59,7e-05,0.0,0.00232]
[1776668515742,55.45,74825.94,1.59,7e-05,0.0,0.00233]
[1776668520776,55.45,74821.68,1.59,7e-05,0.0,0.00225]
[1776668525814,55.45,74823.41,1.59,7e-05,0.0,0.00228]
[1776668530847,55.45,74811.02,1.59,6e-05,0.0,0.00204]
[1776668535880,55.45,74817.94,1.59,7e-05,0.0,0.00217]
[1776668540916,55.45,74823.83,1.59,7e-05,0.0,0.00229]
[1776668545950,55.45,74820.96,1.59,7e-05,0.0,0.00223]
[1776668549979,55.45,74838.83,1.59,8e-05,0.0,0.00261]
[1776668551994,55.45,74840.3,1.59,7e-05,0.0,0.00231]
[1776668557028,55.45,74839.03,1.59,7e-05,0.0,0.00229]
[1776668560050,55.45,74820.75,1.59,6e-05,0.0,0.00194]
[1776668565089,55.45,74829.08,1.59,7e-05,0.0,0.00209]
[1776668570121,55.45,74831.26,1.59,7e-05,0.0,0.00213]
[1776668575157,55.45,74830.32,1.59,7e-05,0.0,0.00212]
[1776668580199,55.45,74846.57,1.59,8e-05,0.0,0.00244]
[1776668585228,55.45,74837.64,1.59,7e-05,0.0,0.00226]
[1776668590263,55.45,74852.32,1.59,8e-05,0.0,0.00257]
[1776668595298,55.45,74852.39,1.59,8e-05,0.0,0.00257]
[1776668600332,55.45,74857.24,1.59,9e-05,0.0,0.00268]
[1776668605374,55.45,74844.02,1.59,8e-05,0.0,0.00239]
[1776668610402,55.45,74846.86,1.59,8e-05,0.0,0.00245]
[1776668611411,55.45,74846.95,1.59,7e-05,0.0,0.00214]
[1776668616445,55.45,74817.58,1.59,5e-05,0.0,0.00164]
[1776668620474,55.45,74799.22,1.59,4e-05,0.0,0.00139]
[1776668625519,55.45,74792.83,1.59,4e-05,0.0,0.00131]
[1776668630550,55.45,74788.07,1.59,4e-05,0.0,0.00125]
[1776668635601,55.45,74783.99,1.59,4e-05,0.0,0.00121]
[1776668640620,55.45,74768.06,1.59,3e-05,0.0,0.00104]
[1776668645654,55.45,74766.52,1.59,3e-05,0.0,0.00102]
[1776668651488,55.45,74760.62,1.59,3e-05,0.0,0.00097]
[1776668656735,55.45,74759.67,1.59,3e-05,0.0,0.00096]
[1776668661768,55.45,74758.03,1.59,3e-05,0.0,0.00095]
[1776668666802,55.45,74748.36,1.59,3e-05,0.0,0.00086]
[1776668671628,55.45,74746.11,1.59,2e-05,0.0,0.00072]
[1776668676873,55.45,74747.53,1.59,2e-05,0.0,0.00073]
[1776668681907,55.45,74753.01,1.59,2e-05,0.0,0.00077]
[1776668686948,55.45,74760.6,1.59,3e-05,0.0,0.00083]
[1776668692004,55.45,74767.61,1.59,3e-05,0.0,0.00089]
[1776668697035,55.45,74759.16,1.59,2e-05,0.0,0.00082]
[1776668702069,55.45,74761.43,1.59,3e-05,0.0,0.00084]
[1776668707105,55.45,74764.05,1.59,3e-05,0.0,0.00086]
[1776668712140,55.45,74757.32,1.59,2e-05,0.0,0.0008]
[1776668718182,55.45,74755.18,1.59,2e-05,0.0,0.00079]
[1776668724224,55.45,74750.02,1.59,2e-05,0.0,0.00075]
[1776668729258,55.45,74752.52,1.59,2e-05,0.0,0.00077]
[1776668731272,55.45,74752.6,1.59,2e-05,0.0,0.00065]
[1776668737315,55.45,74750.18,1.59,2e-05,0.0,0.00064]
[1776668742351,55.45,74741.99,1.59,2e-05,0.0,0.00059]
[1776668747387,55.45,74734.73,1.59,2e-05,0.0,0.00055]
[1776668752422,55.45,74746.06,1.59,2e-05,0.0,0.00061]
[1776668757456,55.45,74742.72,1.59,2e-05,0.0,0.00059]
[1776668762495,55.45,74738.54,1.59,2e-05,0.0,0.00057]
[1776668767534,55.45,74734.84,1.59,2e-05,0.0,0.00055]
[1776668772579,55.45,74737.93,1.59,2e-05,0.0,0.00056]
[1776668777599,55.45,74740.68,1.59,2e-05,0.0,0.00058]
[1776668782634,55.45,74738.85,1.59,2e-05,0.0,0.00057]
[1776668787669,55.45,74739.0,1.59,2e-05,0.0,0.00057]
[1776668791699,55.45,74738.5,1.59,1e-05,0.0,0.00048]
[1776668796734,55.45,74733.26,1.59,1e-05,0.0,0.00045]
[1776668802552,55.45,74737.25,1.59,1e-05,0.0,0.00047]
[1776668807814,55.45,74737.43,1.59,1e-05,0.0,0.00047]
[1776668814863,55.45,74737.97,1.59,1e-05,0.0,0.00048]
[1776668819897,55.45,74737.46,1.59,1e-05,0.0,0.00047]
[1776668824939,55.45,74720.44,1.59,1e-05,0.0,0.0004]
[1776668830980,55.45,74722.78,1.59,1e-05,0.0,0.00041]
[1776668836016,55.45,74721.67,1.59,1e-05,0.0,0.0004]
[1776668841051,55.45,74721.5,1.59,1e-05,0.0,0.0004]
[1776668846088,55.45,74723.0,1.59,1e-05,0.0,0.00041]
[1776668851123,55.45,74706.52,1.59,1e-05,0.0,0.00029]
[1776668856157,55.45,74702.28,1.59,1e-05,0.0,0.00028]
[1776668861193,55.45,74705.59,1.59,1e-05,0.0,0.00028]
[1776668866228,55.45,74705.96,1.59,1e-05,0.0,0.00029]
[1776668871262,55.45,74705.71,1.59,1e-05,0.0,0.00029]
[1776668876297,55.45,74702.36,1.59,1e-05,0.0,0.00028]
[1776668881332,55.45,74704.09,1.59,1e-05,0.0,0.00028]
[1776668886367,55.45,74700.68,1.59,1e-05,0.0,0.00027]
[1776668892409,55.45,74698.58,1.59,1e-05,0.0,0.00026]
[1776668897445,55.45,74694.01,1.59,1e-05,0.0,0.00025]
[1776668902480,55.45,74694.5,1.59,1e-05,0.0,0.00025]
[1776668907514,55.45,74696.05,1.59,1e-05,0.0,0.00026]
[1776668911546,55.45,74701.05,1.59,1e-05,0.0,0.00022]
[1776668916582,55.45,74708.11,1.59,1e-05,0.0,0.00024]
[1776668920609,55.45,74729.53,1.59,1e-05,0.0,0.0003]
[1776668921617,55.45,74753.25,1.59,1e-05,0.0,0.00039]
[1776668926653,55.45,74777.83,1.59,2e-05,0.0,0.0005]
[1776668931686,55.45,74766.12,1.59,1e-05,0.0,0.00044]
[1776668936725,55.45,74759.98,1.59,1e-05,0.0,0.00042]
[1776668941762,55.45,74764.3,1.59,1e-05,0.0,0.00044]
[1776668946802,55.45,74772.35,1.59,1e-05,0.0,0.00047]
[1776668951837,55.45,74772.57,1.59,1e-05,0.0,0.00047]
[1776668956866,55.45,74772.52,1.59,1e-05,0.0,0.00047]
[1776668961900,55.45,74772.19,1.59,1e-05,0.0,0.00047]
[1776668966936,55.45,74772.17,1.59,1e-05,0.0,0.00047]
[1776668971972,55.45,74774.62,1.59,1e-05,0.0,0.0004]
[1776668977009,55.45,74774.03,1.59,1e-05,0.0,0.0004]
[1776668982047,55.45,74761.56,1.59,1e-05,0.0,0.00035]
[1776668987079,55.45,74758.74,1.59,1e-05,0.0,0.00034]
[1776668992114,55.45,74758.01,1.59,1e-05,0.0,0.00034]
[1776668997149,55.45,74761.1,1.59,1e-05,0.0,0.00035]
[1776669002184,55.45,74761.04,1.59,1e-05,0.0,0.00035]
[1776669003984,55.45,74736.79,1.59,1e-05,0.0,0.00027]
[1776669007220,55.45,74757.66,1.59,1e-05,0.0,0.00034]
[1776669012256,55.45,74757.05,1.59,1e-05,0.0,0.00033]
[1776669017292,55.45,74751.56,1.59,1e-05,0.0,0.00032]
[1776669022327,55.45,74753.88,1.59,1e-05,0.0,0.00032]
[1776669027362,55.45,74754.42,1.59,1e-05,0.0,0.00033]
[1776669031390,55.45,74754.93,1.59,1e-05,0.0,0.00027]
[1776669035417,55.45,74776.17,1.59,1e-05,0.0,0.00034]
[1776669040457,55.45,74779.29,1.59,1e-05,0.0,0.00035]
[1776669045488,55.45,74787.64,1.59,1e-05,0.0,0.00038]
[1776669050524,55.45,74786.65,1.59,1e-05,0.0,0.00038]
[1776669055559,55.45,74786.78,1.59,1e-05,0.0,0.00038]
[1776669060593,55.45,74786.05,1.59,1e-05,0.0,0.00038]
[1776669065628,55.45,74786.42,1.59,1e-05,0.0,0.00038]
[1776669070664,55.45,74778.76,1.59,1e-05,0.0,0.00035]
[1776669075698,55.45,74774.33,1.59,1e-05,0.0,0.00033]
[1776669080734,55.45,74772.72,1.59,1e-05,0.0,0.00033]
[1776669085768,55.45,74764.62,1.59,1e-05,0.0,0.0003]
[1776669091812,55.45,74759.1,1.59,1e-05,0.0,0.00023]
[1776669096846,55.45,74758.86,1.59,1e-05,0.0,0.00023]
[1776669101883,55.45,74777.31,1.59,1e-05,0.0,0.00028]
[1776669106917,55.45,74769.44,1.59,1e-05,0.0,0.00026]
[1776669111954,55.45,74769.67,1.59,1e-05,0.0,0.00026]
[1776669116988,55.45,74768.26,1.59,1e-05,0.0,0.00025]
[1776669122023,55.45,74774.04,1.59,1e-05,0.0,0.00027]
[1776669127060,55.45,74773.38,1.59,1e-05,0.0,0.00027]
[1776669133100,55.45,74772.43,1.59,1e-05,0.0,0.00027]
[1776669138135,55.45,74772.44,1.59,1e-05,0.0,0.00027]
[1776669143170,55.45,74780.48,1.59,1e-05,0.0,0.00029]
[1776669148205,55.45,74782.94,1.59,1e-05,0.0,0.0003]
[1776669151227,55.45,74781.62,1.59,1e-05,0.0,0.00024]
[1776669158276,55.45,74780.87,1.59,1e-05,0.0,0.00024]
[1776669163311,55.45,74794.25,1.59,1e-05,0.0,0.00027]
[1776669168347,55.45,74794.89,1.59,1e-05,0.0,0.00028]
[1776669173382,55.45,74806.94,1.59,1e-05,0.0,0.00032]
[1776669178421,55.45,74808.78,1.59,1e-05,0.0,0.00032]
[1776669183460,55.45,74823.35,1.59,1e-05,0.0,0.00038]
[1776669188494,55.45,74834.68,1.59,1e-05,0.0,0.00043]
[1776669193532,55.45,74834.98,1.59,1e-05,0.0,0.00043]
[1776669198589,55.45,74839.13,1.59,1e-05,0.0,0.00045]
[1776669205402,55.45,74840.33,1.59,1e-05,0.0,0.00045]
[1776669210672,55.45,74839.97,1.59,1e-05,0.0,0.00045]
[1776669211679,55.45,74838.85,1.59,1e-05,0.0,0.00036]
[1776669216714,55.45,74827.34,1.59,1e-05,0.0,0.00032]
[1776669221749,55.45,74826.07,1.59,1e-05,0.0,0.00032]
[1776669226783,55.45,74826.48,1.59,1e-05,0.0,0.00032]
[1776669231820,55.45,74819.18,1.59,1e-05,0.0,0.00029]
[1776669238867,55.45,74819.47,1.59,1e-05,0.0,0.00029]
[1776669244911,55.45,74820.09,1.59,1e-05,0.0,0.0003]
[1776669249946,55.45,74814.65,1.59,1e-05,0.0,0.00028]
[1776669254980,55.45,74812.94,1.59,1e-05,0.0,0.00027]
[1776669260026,55.45,74805.74,1.59,1e-05,0.0,0.00025]
[1776669265060,55.45,74798.99,1.59,1e-05,0.0,0.00023]
[1776669270094,55.45,74791.59,1.59,1e-05,0.0,0.00022]
[1776669271100,55.45,74791.25,1.59,1e-05,0.0,0.00017]
[1776669276136,55.45,74791.9,1.59,1e-05,0.0,0.00017]
[1776669281171,55.45,74789.36,1.59,1e-05,0.0,0.00017]
[1776669286210,55.45,74792.64,1.59,1e-05,0.0,0.00017]
[1776669291243,55.45,74803.9,1.59,1e-05,0.0,0.0002]
[1776669296277,55.45,74803.93,1.59,1e-05,0.0,0.0002]
[1776669301315,55.45,74791.64,1.59,1e-05,0.0,0.00017]
[1776669306350,55.45,74781.27,1.59,0.0,0.0,0.00015]
[1776669311386,55.45,74780.21,1.59,0.0,0.0,0.00015]
[1776669316421,55.45,74767.86,1.59,0.0,0.0,0.00013]
[1776669321455,55.45,74767.42,1.59,0.0,0.0,0.00013]
[1776669326490,55.45,74770.98,1.59,0.0,0.0,0.00014]
[1776669331527,55.45,74768.73,1.59,0.0,0.0,0.0001]
[1776669336560,55.45,74762.14,1.59,0.0,0.0,0.0001]
[1776669341595,55.45,74762.91,1.59,0.0,0.0,0.0001]
[1776669346633,55.45,74751.96,1.59,0.0,0.0,9e-05]
[1776669351668,55.45,74747.0,1.59,0.0,0.0,8e-05]
[1776669356702,55.45,74746.05,1.59,0.0,0.0,8e-05]
[1776669361739,55.45,74745.61,1.59,0.0,0.0,8e-05]
[1776669366773,55.45,74728.22,1.59,0.0,0.0,6e-05]
[1776669371808,55.45,74725.06,1.59,0.0,0.0,6e-05]
[1776669380873,55.45,74725.11,1.59,0.0,0.0,6e-05]
[1776669385920,55.45,74724.81,1.59,0.0,0.0,6e-05]
[1776669390957,55.45,74720.74,1.59,0.0,0.0,6e-05]
[1776669391961,55.45,74720.9,1.59,0.0,0.0,5e-05]
[1776669396998,55.45,74727.96,1.59,0.0,0.0,5e-05]
[1776669404048,55.45,74728.19,1.59,0.0,0.0,5e-05]
[1776669411096,55.45,74727.88,1.59,0.0,0.0,5e-05]
[1776669416131,55.45,74744.67,1.59,0.0,0.0,6e-05]
[1776669421168,55.45,74747.85,1.59,0.0,0.0,6e-05]
[1776669426201,55.45,74746.9,1.59,0.0,0.0,6e-05]
[1776669431237,55.45,74748.64,1.59,0.0,0.0,6e-05]
[1776669436271,55.45,74749.65,1.59,0.0,0.0,6e-05]
[1776669441306,55.45,74749.21,1.59,0.0,0.0,6e-05]
[1776669444332,55.45,74772.13,1.59,0.0,0.0,9e-05]
[1776669449366,55.45,74774.04,1.59,0.0,0.0,9e-05]
[1776669452388,55.45,74773.86,1.59,0.0,0.0,7e-05]
[1776669457424,55.45,74788.08,1.59,0.0,0.0,8e-05]
[1776669462461,55.45,74793.54,1.59,0.0,0.0,9e-05]
[1776669467494,55.45,74789.37,1.59,0.0,0.0,8e-05]
[1776669472533,55.45,74794.64,1.59,0.0,0.0,9e-05]
[1776669477568,55.45,74808.13,1.59,0.0,0.0,0.0001]
[1776669483613,55.45,74809.07,1.59,0.0,0.0,0.0001]
[1776669488644,55.45,74801.29,1.59,0.0,0.0,9e-05]
[1776669493683,55.45,74801.18,1.59,0.0,0.0,9e-05]
[1776669498717,55.45,74799.87,1.59,0.0,0.0,9e-05]
[1776669503753,55.45,74803.93,1.59,0.0,0.0,0.0001]
[1776669509799,55.45,74804.02,1.59,0.0,0.0,0.0001]
[1776669511813,55.45,74804.02,1.59,0.0,0.0,7e-05]
[1776669517614,55.45,74821.48,1.59,0.0,0.0,9e-05]
[1776669522890,55.45,74812.35,1.59,0.0,0.0,8e-05]
[1776669527925,55.45,74816.79,1.59,0.0,0.0,9e-05]
[1776669532960,55.45,74815.88,1.59,0.0,0.0,9e-05]
[1776669537995,55.45,74815.15,1.59,0.0,0.0,9e-05]
[1776669543031,55.45,74812.01,1.59,0.0,0.0,8e-05]
[1776669548069,55.45,74811.95,1.59,0.0,0.0,8e-05]
[1776669553101,55.45,74806.26,1.59,0.0,0.0,8e-05]
[1776669559144,55.45,74807.06,1.59,0.0,0.0,8e-05]
[1776669564179,55.45,74800.52,1.59,0.0,0.0,7e-05]
[1776669569219,55.45,74802.03,1.59,0.0,0.0,7e-05]
[1776669571227,55.45,74802.76,1.59,0.0,0.0,6e-05]
[1776669576263,55.45,74803.46,1.59,0.0,0.0,6e-05]
[1776669581300,55.45,74819.76,1.59,0.0,0.0,7e-05]
[1776669586335,55.45,74818.46,1.59,0.0,0.0,7e-05]
[1776669591372,55.45,74819.67,1.59,0.0,0.0,7e-05]
[1776669594392,55.45,74848.29,1.59,0.0,0.0,0.0001]
[1776669597417,55.45,74871.3,1.59,0.0,0.0,0.00013]
[1776669598420,55.45,74903.1,1.59,1e-05,0.0,0.0002]
[1776669603453,55.45,74903.17,1.59,1e-05,0.0,0.0002]
[1776669608489,55.45,74906.71,1.59,1e-05,0.0,0.0002]
[1776669613524,55.45,74919.52,1.59,1e-05,0.0,0.00024]
[1776669618560,55.45,74930.68,1.59,1e-05,0.0,0.00027]
[1776669622588,55.45,74953.96,1.59,1e-05,0.0,0.00036]
[1776669627645,55.45,74968.28,1.59,1e-05,0.0,0.00042]
[1776669631704,55.45,74973.79,1.59,1e-05,0.0,0.00035]
[1776669633673,55.45,74995.47,1.59,2e-05,0.0,0.00046]
[1776669638715,55.45,75011.54,1.59,2e-05,0.0,0.00055]
[1776669643741,55.45,75019.89,1.59,2e-05,0.0,0.00061]
[1776669648779,55.45,75023.95,1.59,2e-05,0.0,0.00063]
[1776669653814,55.45,75025.31,1.59,2e-05,0.0,0.00064]
[1776669658847,55.45,75037.73,1.59,3e-05,0.0,0.00074]
[1776669663718,55.45,75055.45,1.59,3e-05,0.0,0.0009]
[1776669666950,55.45,75090.18,1.59,5e-05,0.0,0.00132]
[1776669671988,55.45,75109.75,1.59,6e-05,0.0,0.00164]
[1776669677051,55.45,75118.73,1.59,7e-05,0.0,0.0018]
[1776669679069,55.45,75139.96,1.59,9e-05,0.0,0.00225]
[1776669681094,55.45,75179.62,1.59,0.00013,0.0,0.00339]
[1776669683922,55.45,75225.87,1.59,0.00022,0.0,0.00538]
[1776669685160,55.45,75252.65,1.59,0.00029,0.0,0.00697]
[1776669689186,55.45,75268.59,1.59,0.00034,0.0,0.00812]
[1776669690193,55.45,75299.98,1.59,0.00047,0.0,0.01088]
[1776669691201,55.45,75319.29,1.59,0.00049,0.0,0.01114]
[1776669692229,55.45,75336.24,1.59,0.00058,1e-05,0.01303]
[1776669697245,55.45,75336.12,1.59,0.00058,1e-05,0.01302]
[1776669699276,55.45,75356.55,1.59,0.00071,1e-05,0.01567]
[1776669700288,55.45,75373.84,1.59,0.00084,1e-05,0.01828]
[1776669701294,55.45,75356.22,1.59,0.0007,1e-05,0.01562]
[1776669706346,55.45,75317.81,1.59,0.00048,0.0,0.01099]
[1776669708371,55.45,75301.14,1.59,0.00041,0.0,0.0094]
[1776669709378,55.45,75271.29,1.59,0.0003,0.0,0.00707]
[1776669714399,55.45,75293.86,1.59,0.00038,0.0,0.00877]
[1776669719435,55.45,75279.62,1.59,0.00033,0.0,0.00766]
[1776669721446,55.45,75258.0,1.59,0.00026,0.0,0.00621]
[1776669725473,55.45,75281.85,1.59,0.00033,0.0,0.00782]
[1776669730506,55.45,75297.35,1.59,0.00039,0.0,0.00907]
[1776669734574,55.45,75321.23,1.59,0.0005,0.0,0.01135]
[1776669737565,55.45,75284.02,1.59,0.00034,0.0,0.00799]
[1776669738565,55.45,75261.87,1.59,0.00027,0.0,0.00645]
[1776669743600,55.45,75256.9,1.59,0.00026,0.0,0.00614]
[1776669746623,55.45,75285.05,1.59,0.00035,0.0,0.00807]
[1776669751657,55.45,75264.84,1.59,0.00024,0.0,0.00557]
[1776669753672,55.45,75243.08,1.59,0.00019,0.0,0.00448]
[1776669758720,55.45,75232.93,1.59,0.00017,0.0,0.00403]
[1776669763768,55.45,75250.43,1.59,0.0002,0.0,0.00482]
[1776669768800,55.45,75254.13,1.59,0.00021,0.0,0.00501]
[1776669770817,55.45,75279.48,1.59,0.00028,0.0,0.00645]
[1776669772831,55.45,75309.97,1.59,0.00038,0.0,0.00868]
[1776669775867,55.45,75291.82,1.59,0.00031,0.0,0.00728]
[1776669778878,55.45,75264.85,1.59,0.00024,0.0,0.00557]
[1776669781919,55.45,75285.41,1.59,0.00029,0.0,0.00684]
[1776669782912,55.45,75303.46,1.59,0.00035,0.0,0.00815]
[1776669783916,55.45,75267.84,1.59,0.00024,0.0,0.00574]
[1776669788949,55.45,75269.57,1.59,0.00025,0.0,0.00584]
[1776669789958,55.45,75288.5,1.59,0.0003,0.0,0.00705]
[1776669790968,55.45,75312.28,1.59,0.00039,0.0,0.00887]
[1776669793986,55.45,75328.44,1.59,0.00046,0.0,0.01035]
[1776669799027,55.45,75321.8,1.59,0.00043,0.0,0.00972]
[1776669804058,55.45,75330.94,1.59,0.00047,0.0,0.0106]
[1776669808091,55.45,75357.55,1.59,0.00061,1e-05,0.01359]
[1776669811203,55.45,75363.53,1.59,0.00056,1e-05,0.01227]
[1776669815156,55.45,75391.41,1.59,0.00074,1e-05,0.01591]
[1776669816187,55.45,75407.3,1.59,0.00087,1e-05,0.0184]
[1776669818210,55.45,75432.35,1.59,0.0011,1e-05,0.02303]
[1776669820211,55.45,75471.65,1.59,0.0016,1e-05,0.0324]
[1776669823242,55.45,75488.18,1.59,0.00187,2e-05,0.03726]
[1776669824251,55.45,75508.42,1.59,0.00225,2e-05,0.04408]
[1776669828332,55.45,75539.65,1.59,0.00297,3e-05,0.05673]
[1776669830350,55.45,75556.36,1.59,0.00344,3e-05,0.06471]
[1776669834384,55.45,75535.62,1.59,0.00287,3e-05,0.05494]
[1776669838420,55.45,75518.4,1.59,0.00246,2e-05,0.04782]
[1776669839427,55.45,75496.7,1.59,0.00202,2e-05,0.04001]
[1776669842451,55.45,75458.26,1.59,0.00141,1e-05,0.02889]
[1776669845475,55.45,75472.93,1.59,0.00162,2e-05,0.03276]
[1776669850521,55.45,75479.43,1.59,0.00172,2e-05,0.03461]
[1776669853535,55.45,75463.4,1.59,0.00148,1e-05,0.03019]
[1776669856558,55.45,75432.23,1.59,0.0011,1e-05,0.023]
[1776669858579,55.45,75473.42,1.59,0.00163,2e-05,0.03289]
[1776669859577,55.45,75529.97,1.59,0.00273,2e-05,0.05251]
[1776669860589,55.45,75557.33,1.59,0.00347,3e-05,0.0652]
[1776669862602,55.45,75530.99,1.59,0.00275,2e-05,0.05294]
[1776669867640,55.45,75540.55,1.59,0.003,3e-05,0.05714]
[1776669872679,55.45,75548.8,1.59,0.00286,3e-05,0.05407]
[1776669875445,55.45,75565.31,1.59,0.00332,3e-05,0.06173]
[1776669880741,55.45,75531.04,1.59,0.00244,2e-05,0.04677]
[1776669885530,55.45,75479.01,1.59,0.0015,1e-05,0.03009]
[1776669887828,55.45,75456.96,1.59,0.00121,1e-05,0.02478]
[1776669888821,55.45,75439.77,1.59,0.00103,1e-05,0.02124]
[1776669892844,55.45,75420.54,1.59,0.00085,1e-05,0.01782]
[1776669896872,55.45,75399.81,1.59,0.00069,1e-05,0.0147]
[1776669901918,55.45,75394.9,1.59,0.00065,1e-05,0.01403]
[1776669903948,55.45,75376.68,1.59,0.00054,1e-05,0.0118]
[1776669909000,55.45,75395.12,1.59,0.00066,1e-05,0.01406]
[1776669914018,55.45,75408.6,1.59,0.00075,1e-05,0.01596]
[1776669918070,55.45,75388.96,1.59,0.00062,1e-05,0.01327]
[1776669919058,55.45,75365.94,1.59,0.00049,1e-05,0.01064]
[1776669922079,55.45,75372.33,1.59,0.00052,1e-05,0.01132]
[1776669927125,55.45,75360.27,1.59,0.00046,0.0,0.01007]
[1776669931144,55.45,75359.05,1.59,0.00038,0.0,0.00834]
[1776669936183,55.45,75344.56,1.59,0.00032,0.0,0.0072]
[1776669939206,55.45,75359.98,1.59,0.00038,0.0,0.00842]
[1776669943234,55.45,75331.56,1.59,0.00028,0.0,0.00631]
[1776669948350,55.45,75311.16,1.59,0.00022,0.0,0.0051]
[1776669951312,55.45,75294.06,1.59,0.00018,0.0,0.00426]
[1776669956353,55.45,75295.96,1.59,0.00019,0.0,0.00435]
[1776669958368,55.45,75279.19,1.59,0.00016,0.0,0.00364]
[1776669962401,55.45,75255.23,1.59,0.00012,0.0,0.0028]
[1776669963404,55.45,75238.91,1.59,0.0001,0.0,0.00234]
[1776669965425,55.45,75214.53,1.59,7e-05,0.0,0.00178]
[1776669970458,55.45,75226.56,1.59,8e-05,0.0,0.00204]
[1776669974489,55.45,75243.31,1.59,0.0001,0.0,0.00246]
[1776669979541,55.45,75244.88,1.59,0.0001,0.0,0.0025]
[1776669982558,55.45,75224.29,1.59,8e-05,0.0,0.00199]
[1776669983560,55.45,75199.98,1.59,6e-05,0.0,0.00151]
[1776669988597,55.45,75218.04,1.59,8e-05,0.0,0.00185]
[1776669991618,55.45,75197.36,1.59,5e-05,0.0,0.00115]
[1776669996654,55.45,75206.26,1.59,5e-05,0.0,0.00128]
[1776670001693,55.45,75204.79,1.59,5e-05,0.0,0.00126]
[1776670004711,55.45,75185.34,1.59,4e-05,0.0,0.001]
[1776670009746,55.45,75194.88,1.59,5e-05,0.0,0.00112]
[1776670014783,55.45,75187.02,1.59,4e-05,0.0,0.00102]
[1776670019816,55.45,75178.33,1.59,4e-05,0.0,0.00092]
[1776670024859,55.45,75192.58,1.59,4e-05,0.0,0.00109]
[1776670029894,55.45,75186.0,1.59,4e-05,0.0,0.00101]
[1776670032921,55.45,75208.36,1.59,5e-05,0.0,0.00131]
[1776670037956,55.45,75208.63,1.59,5e-05,0.0,0.00132]
[1776670042991,55.45,75219.03,1.59,6e-05,0.0,0.00149]
[1776670046749,55.45,75240.94,1.59,8e-05,0.0,0.00191]
[1776670050041,55.45,75202.75,1.59,5e-05,0.0,0.00123]
[1776670051047,55.45,75204.49,1.59,4e-05,0.0,0.00097]
[1776670056085,55.45,75190.22,1.59,3e-05,0.0,0.00082]
[1776670061123,55.45,75237.27,1.59,6e-05,0.0,0.00144]
[1776670064146,55.45,75257.97,1.59,8e-05,0.0,0.00184]
[1776670070188,55.45,75267.0,1.59,9e-05,0.0,0.00204]
[1776670075224,55.45,75258.95,1.59,8e-05,0.0,0.00186]
[1776670080291,55.45,75245.35,1.59,7e-05,0.0,0.00159]
[1776670081266,55.45,75228.48,1.59,5e-05,0.0,0.0013]
[1776670083283,55.45,75210.61,1.59,4e-05,0.0,0.00105]
[1776670088319,55.45,75221.33,1.59,5e-05,0.0,0.00119]
[1776670093354,55.45,75216.53,1.59,5e-05,0.0,0.00113]
[1776670098388,55.45,75203.76,1.59,4e-05,0.0,0.00097]
[1776670103429,55.45,75198.46,1.59,4e-05,0.0,0.00091]
[1776670108465,55.45,75209.41,1.59,4e-05,0.0,0.00103]
[1776670111486,55.45,75205.95,1.59,3e-05,0.0,0.00076]
[1776670116521,55.45,75204.7,1.59,3e-05,0.0,0.00075]
[1776670121561,55.45,75185.61,1.59,2e-05,0.0,0.00059]
[1776670123571,55.45,75163.59,1.59,2e-05,0.0,0.00044]
[1776670128606,55.45,75161.66,1.59,2e-05,0.0,0.00043]
[1776670133654,55.45,75160.49,1.59,2e-05,0.0,0.00043]
[1776670138677,55.45,75160.87,1.59,2e-05,0.0,0.00043]
[1776670143729,55.45,75168.28,1.59,2e-05,0.0,0.00047]
[1776670148748,55.45,75171.16,1.59,2e-05,0.0,0.00049]
[1776670153783,55.45,75168.45,1.59,2e-05,0.0,0.00047]
[1776670158819,55.45,75152.97,1.59,2e-05,0.0,0.00039]
[1776670163854,55.45,75144.99,1.59,1e-05,0.0,0.00035]
[1776670165870,55.45,75165.87,1.59,2e-05,0.0,0.00046]
[1776670170901,55.45,75184.29,1.59,2e-05,0.0,0.00058]
[1776670171910,55.45,75185.51,1.59,2e-05,0.0,0.00044]
[1776670177679,55.45,75194.96,1.59,2e-05,0.0,0.0005]
[1776670182986,55.45,75192.15,1.59,2e-05,0.0,0.00048]
[1776670188021,55.45,75190.61,1.59,2e-05,0.0,0.00047]
[1776670193058,55.45,75198.96,1.59,2e-05,0.0,0.00052]
[1776670198094,55.45,75206.18,1.59,2e-05,0.0,0.00057]
[1776670203131,55.45,75223.84,1.59,3e-05,0.0,0.00072]
[1776670208173,55.45,75230.28,1.59,3e-05,0.0,0.00078]
[1776670213207,55.45,75231.67,1.59,3e-05,0.0,0.00079]
[1776670218246,55.45,75247.61,1.59,4e-05,0.0,0.00097]
[1776670223285,55.45,75241.6,1.59,4e-05,0.0,0.0009]
[1776670228331,55.45,75233.02,1.59,3e-05,0.0,0.00081]
[1776670231409,55.45,75217.21,1.59,2e-05,0.0,0.00049]
[1776670232349,55.45,75177.29,1.59,1e-05,0.0,0.00029]
[1776670234382,55.45,75156.66,1.59,1e-05,0.0,0.00022]
[1776670235386,55.45,75136.54,1.59,1e-05,0.0,0.00016]
[1776670238414,55.45,75159.01,1.59,1e-05,0.0,0.00022]
[1776670240441,55.45,75136.11,1.59,1e-05,0.0,0.00016]
[1776670245462,55.45,75146.16,1.59,1e-05,0.0,0.00019]
[1776670250497,55.45,75138.13,1.59,1e-05,0.0,0.00017]
[1776670255533,55.45,75148.23,1.59,1e-05,0.0,0.00019]
[1776670260570,55.45,75144.47,1.59,1e-05,0.0,0.00018]
[1776670263624,55.45,75121.14,1.59,0.0,0.0,0.00013]
[1776670268657,55.45,75101.96,1.59,0.0,0.0,0.0001]
[1776670273684,55.45,75087.68,1.59,0.0,0.0,8e-05]
[1776670278717,55.45,75054.13,1.59,0.0,0.0,5e-05]
[1776670283757,55.45,75039.7,1.59,0.0,0.0,4e-05]
[1776670285766,55.45,75020.24,1.59,0.0,0.0,3e-05]
[1776670290801,55.45,75014.75,1.59,0.0,0.0,3e-05]
[1776670291807,55.45,75008.78,1.59,0.0,0.0,2e-05]
[1776670296843,55.45,75010.22,1.59,0.0,0.0,2e-05]
[1776670301878,55.45,75010.65,1.59,0.0,0.0,2e-05]
[1776670303898,55.45,75039.52,1.59,0.0,0.0,3e-05]
[1776670306915,55.45,75069.81,1.59,0.0,0.0,4e-05]
[1776670311951,55.45,75072.16,1.59,0.0,0.0,4e-05]
[1776670315978,55.45,75049.53,1.59,0.0,0.0,3e-05]
[1776670321022,55.45,75046.92,1.59,0.0,0.0,3e-05]
[1776670325050,55.45,75075.29,1.59,0.0,0.0,5e-05]
[1776670326061,55.45,75099.28,1.59,0.0,0.0,7e-05]
[1776670328076,55.45,75122.11,1.59,0.0,0.0,9e-05]
[1776670333127,55.45,75124.26,1.59,0.0,0.0,9e-05]
[1776670338150,55.45,75100.48,1.59,0.0,0.0,7e-05]
[1776670343186,55.45,75110.82,1.59,0.0,0.0,8e-05]
[1776670348303,55.45,75116.45,1.59,0.0,0.0,8e-05]
[1776670351306,55.45,75113.39,1.59,0.0,0.0,5e-05]
[1776670356310,55.45,75105.13,1.59,0.0,0.0,5e-05]
[1776670361312,55.45,75112.38,1.59,0.0,0.0,5e-05]
[1776670366347,55.45,75109.66,1.59,0.0,0.0,5e-05]
[1776670371386,55.45,75134.39,1.59,0.0,0.0,7e-05]
[1776670376418,55.45,75136.48,1.59,0.0,0.0,8e-05]
[1776670381453,55.45,75150.41,1.59,0.0,0.0,0.0001]
[1776670384493,55.45,75123.89,1.59,0.0,0.0,6e-05]
[1776670389537,55.45,75110.82,1.59,0.0,0.0,5e-05]
[1776670394584,55.45,75092.45,1.59,0.0,0.0,4e-05]
[1776670399606,55.45,75084.02,1.59,0.0,0.0,3e-05]
[1776670404642,55.45,75078.68,1.59,0.0,0.0,3e-05]
[1776670409676,55.45,75085.62,1.59,0.0,0.0,4e-05]
[1776670411694,55.45,75085.12,1.59,0.0,0.0,2e-05]
[1776670415718,55.45,75065.38,1.59,0.0,0.0,2e-05]
[1776670420755,55.45,75087.23,1.59,0.0,0.0,2e-05]
[1776670425789,55.45,75076.26,1.59,0.0,0.0,2e-05]
[1776670430825,55.45,75068.96,1.59,0.0,0.0,2e-05]
[1776670435861,55.45,75085.68,1.59,0.0,0.0,2e-05]
[1776670440898,55.45,75086.41,1.59,0.0,0.0,2e-05]
[1776670445932,55.45,75092.51,1.59,0.0,0.0,3e-05]
[1776670450967,55.45,75083.54,1.59,0.0,0.0,2e-05]
[1776670456013,55.45,75095.5,1.59,0.0,0.0,3e-05]
[1776670461037,55.45,75104.96,1.59,0.0,0.0,3e-05]
[1776670466074,55.45,75113.09,1.59,0.0,0.0,4e-05]
[1776670471114,55.45,75111.78,1.59,0.0,0.0,2e-05]
[1776670476144,55.45,75109.78,1.59,0.0,0.0,2e-05]
[1776670481181,55.45,75109.52,1.59,0.0,0.0,2e-05]
[1776670486215,55.45,75114.69,1.59,0.0,0.0,2e-05]
[1776670491248,55.45,75120.73,1.59,0.0,0.0,3e-05]
[1776670496313,55.45,75118.71,1.59,0.0,0.0,2e-05]
[1776670498305,55.45,75073.57,1.59,0.0,0.0,1e-05]
[1776670503347,55.45,75077.76,1.59,0.0,0.0,1e-05]
[1776670508388,55.45,75059.1,1.59,0.0,0.0,1e-05]
[1776670513413,55.45,75054.6,1.59,0.0,0.0,1e-05]
[1776670518448,55.45,75056.57,1.59,0.0,0.0,1e-05]
[1776670523483,55.45,75061.43,1.59,0.0,0.0,1e-05]
[1776670528595,55.45,75055.78,1.59,0.0,0.0,1e-05]
[1776670531598,55.45,75055.61,1.59,0.0,0.0,0.0]
[1776670536603,55.45,75038.5,1.59,0.0,0.0,0.0]
[1776670541621,55.45,75027.88,1.59,0.0,0.0,0.0]
[1776670546654,55.45,75045.71,1.59,0.0,0.0,0.0]
[1776670551687,55.45,75051.96,1.59,0.0,0.0,0.0]
[1776670556741,55.45,75051.29,1.59,0.0,0.0,0.0]
[1776670561944,55.45,75042.79,1.59,0.0,0.0,0.0]
[1776670563845,55.45,75018.19,1.59,0.0,0.0,0.0]
[1776670568886,55.45,74998.8,1.59,0.0,0.0,0.0]
[1776670573915,55.45,74997.85,1.59,0.0,0.0,0.0]
[1776670577942,55.45,74974.74,1.59,0.0,0.0,0.0]
[1776670582997,55.45,74977.12,1.59,0.0,0.0,0.0]
[1776670588026,55.45,74988.36,1.59,0.0,0.0,0.0]
[1776670591048,55.45,75000.63,1.59,0.0,0.0,0.0]
[1776670596083,55.45,75011.32,1.59,0.0,0.0,0.0]
[1776670601125,55.45,75007.55,1.59,0.0,0.0,0.0]
[1776670606160,55.45,75013.17,1.59,0.0,0.0,0.0]
[1776670611197,55.45,75015.75,1.59,0.0,0.0,0.0]
[1776670614217,55.45,74991.83,1.59,0.0,0.0,0.0]
[1776670619257,55.45,74975.88,1.59,0.0,0.0,0.0]
[1776670624289,55.45,74964.75,1.59,0.0,0.0,0.0]
[1776670629326,55.45,74960.43,1.59,0.0,0.0,0.0]
[1776670634361,55.45,74955.12,1.59,0.0,0.0,0.0]
[1776670639407,55.45,74948.81,1.59,0.0,0.0,0.0]
[1776670644452,55.45,74951.39,1.59,0.0,0.0,0.0]
[1776670649478,55.45,74955.66,1.59,0.0,0.0,0.0]
[1776670651493,55.45,74952.86,1.59,0.0,0.0,0.0]
[1776670656528,55.45,74935.32,1.59,0.0,0.0,0.0]
[1776670660560,55.45,74907.29,1.59,0.0,0.0,0.0]
[1776670665599,55.45,74893.06,1.59,0.0,0.0,0.0]
[1776670669626,55.45,74920.43,1.59,0.0,0.0,0.0]
[1776670674665,55.45,74925.87,1.59,0.0,0.0,0.0]
[1776670679697,55.45,74937.02,1.59,0.0,0.0,0.0]
[1776670684731,55.45,74941.42,1.59,0.0,0.0,0.0]
[1776670689767,55.45,74966.59,1.59,0.0,0.0,0.0]
[1776670694831,55.45,74984.78,1.59,0.0,0.0,0.0]
[1776670699841,55.45,74976.39,1.59,0.0,0.0,0.0]
[1776670704875,55.45,74981.53,1.59,0.0,0.0,0.0]
[1776670709910,55.45,74982.89,1.59,0.0,0.0,0.0]
[1776670711924,55.45,74980.14,1.59,0.0,0.0,0.0]
[1776670716960,55.45,74948.98,1.59,0.0,0.0,0.0]
[1776670722083,55.45,74968.41,1.59,0.0,0.0,0.0]
[1776670727087,55.45,74963.47,1.59,0.0,0.0,0.0]
[1776670732091,55.45,74963.17,1.59,0.0,0.0,0.0]
[1776670737101,55.45,74964.99,1.59,0.0,0.0,0.0]
[1776670742135,55.45,74966.34,1.59,0.0,0.0,0.0]
[1776670747170,55.45,74963.87,1.59,0.0,0.0,0.0]
[1776670752204,55.45,74960.37,1.59,0.0,0.0,0.0]
[1776670757239,55.45,74965.43,1.59,0.0,0.0,0.0]
[1776670762274,55.45,74969.45,1.59,0.0,0.0,0.0]
[1776670768316,55.45,74971.03,1.59,0.0,0.0,0.0]
[1776670771337,55.45,74971.27,1.59,0.0,0.0,0.0]
[1776670776372,55.45,74969.16,1.59,0.0,0.0,0.0]
[1776670781408,55.45,74968.47,1.59,0.0,0.0,0.0]
[1776670786443,55.45,74961.57,1.59,0.0,0.0,0.0]
[1776670791477,55.45,74958.34,1.59,0.0,0.0,0.0]
[1776670796512,55.45,74964.03,1.59,0.0,0.0,0.0]
[1776670801548,55.45,74963.11,1.59,0.0,0.0,0.0]
[1776670806583,55.45,74974.82,1.59,0.0,0.0,0.0]
[1776670811617,55.45,74975.75,1.59,0.0,0.0,0.0]
[1776670816653,55.45,74965.38,1.59,0.0,0.0,0.0]
[1776670821688,55.45,74966.23,1.59,0.0,0.0,0.0]
[1776670826722,55.45,74965.2,1.59,0.0,0.0,0.0]
[1776670831759,55.45,74972.98,1.59,0.0,0.0,0.0]
[1776670836793,55.45,74971.46,1.59,0.0,0.0,0.0]
[1776670841830,55.45,74973.21,1.59,0.0,0.0,0.0]
[1776670846881,55.45,74971.9,1.59,0.0,0.0,0.0]
[1776670851903,55.45,74976.06,1.59,0.0,0.0,0.0]
[1776670856940,55.45,74976.04,1.59,0.0,0.0,0.0]
[1776670861974,55.45,74974.83,1.59,0.0,0.0,0.0]
[1776670868019,55.45,74975.73,1.59,0.0,0.0,0.0]
[1776670873049,55.45,74975.42,1.59,0.0,0.0,0.0]
[1776670878087,55.45,74966.81,1.59,0.0,0.0,0.0]
[1776670883120,55.45,74961.67,1.59,0.0,0.0,0.0]
[1776670888162,55.45,74959.28,1.59,0.0,0.0,0.0]
[1776670891176,55.45,74946.42,1.59,0.0,0.0,0.0]
[1776670896300,55.45,74951.07,1.59,0.0,0.0,0.0]
[1776670901305,55.45,74954.35,1.59,0.0,0.0,0.0]
[1776670906309,55.45,74953.08,1.59,0.0,0.0,0.0]
[1776670911314,55.45,74953.68,1.59,0.0,0.0,0.0]
[1776670916353,55.45,74970.26,1.59,0.0,0.0,0.0]
[1776670921389,55.45,74963.11,1.59,0.0,0.0,0.0]
[1776670926423,55.45,74961.87,1.59,0.0,0.0,0.0]
[1776670931464,55.45,74955.41,1.59,0.0,0.0,0.0]
[1776670936494,55.45,74951.75,1.59,0.0,0.0,0.0]
[1776670941528,55.45,74955.76,1.59,0.0,0.0,0.0]
[1776670946571,55.45,74960.25,1.59,0.0,0.0,0.0]
[1776670951601,55.45,74970.12,1.59,0.0,0.0,0.0]
[1776670956636,55.45,74966.95,1.59,0.0,0.0,0.0]
[1776670961675,55.45,74966.13,1.59,0.0,0.0,0.0]
[1776670967721,55.45,74969.03,1.59,0.0,0.0,0.0]
[1776670972752,55.45,74965.03,1.59,0.0,0.0,0.0]
[1776670977788,55.45,74964.64,1.59,0.0,0.0,0.0]
[1776670982822,55.45,74968.24,1.59,0.0,0.0,0.0]
[1776670987859,55.45,74972.87,1.59,0.0,0.0,0.0]
[1776670992893,55.45,74982.7,1.59,0.0,0.0,0.0]
[1776670997928,55.45,74985.11,1.59,0.0,0.0,0.0]
[1776671002966,55.45,74984.65,1.59,0.0,0.0,0.0]
[1776671008007,55.45,74989.41,1.59,0.0,0.0,0.0]
[1776671011022,55.45,74989.87,1.59,0.0,0.0,0.0]
[1776671016059,55.45,74987.86,1.59,0.0,0.0,0.0]
[1776671021092,55.45,74989.63,1.59,0.0,0.0,0.0]
[1776671026127,55.45,74991.5,1.59,0.0,0.0,0.0]
[1776671031162,55.45,74988.15,1.59,0.0,0.0,0.0]
[1776671036196,55.45,74988.91,1.59,0.0,0.0,0.0]
[1776671041234,55.45,74983.49,1.59,0.0,0.0,0.0]
[1776671047275,55.45,74983.38,1.59,0.0,0.0,0.0]
[1776671052311,55.45,74975.2,1.59,0.0,0.0,0.0]
[1776671057345,55.45,74977.57,1.59,0.0,0.0,0.0]
[1776671062474,55.45,74967.79,1.59,0.0,0.0,0.0]
[1776671067480,55.45,74967.72,1.59,0.0,0.0,0.0]
[1776671071527,55.45,74973.96,1.59,0.0,0.0,0.0]
[1776671076533,55.45,74985.25,1.59,0.0,0.0,0.0]
[1776671081537,55.45,74992.83,1.59,0.0,0.0,0.0]
[1776671086548,55.45,74993.47,1.59,0.0,0.0,0.0]
[1776671091584,55.45,74995.44,1.59,0.0,0.0,0.0]
[1776671096630,55.45,74993.2,1.59,0.0,0.0,0.0]
[1776671101660,55.45,74968.73,1.59,0.0,0.0,0.0]
[1776671105690,55.45,74939.03,1.59,0.0,0.0,0.0]
[1776671110726,55.45,74908.94,1.59,0.0,0.0,0.0]
[1776671115760,55.45,74905.48,1.59,0.0,0.0,0.0]
[1776671120801,55.45,74904.29,1.59,0.0,0.0,0.0]
[1776671125834,55.45,74919.01,1.59,0.0,0.0,0.0]
[1776671130876,55.45,74920.87,1.59,0.0,0.0,0.0]
[1776671131879,55.45,74917.17,1.59,0.0,0.0,0.0]
[1776671136920,55.45,74918.42,1.59,0.0,0.0,0.0]
[1776671141953,55.45,74937.21,1.59,0.0,0.0,0.0]
[1776671146990,55.45,74941.28,1.59,0.0,0.0,0.0]
[1776671152026,55.45,74948.17,1.59,0.0,0.0,0.0]
[1776671157066,55.45,74975.18,1.59,0.0,0.0,0.0]
[1776671162098,55.45,74972.8,1.59,0.0,0.0,0.0]
[1776671167133,55.45,74982.34,1.59,0.0,0.0,0.0]
[1776671173177,55.45,74982.19,1.59,0.0,0.0,0.0]
[1776671178235,55.45,74988.54,1.59,0.0,0.0,0.0]
[1776671183270,55.45,74987.27,1.59,0.0,0.0,0.0]
[1776671188306,55.45,74987.21,1.59,0.0,0.0,0.0]
[1776671191326,55.45,74987.98,1.59,0.0,0.0,0.0]
[1776671196361,55.45,74984.26,1.59,0.0,0.0,0.0]
[1776671201398,55.45,74994.78,1.59,0.0,0.0,0.0]
[1776671206432,55.45,74998.74,1.59,0.0,0.0,0.0]
[1776671211467,55.45,75004.25,1.59,0.0,0.0,0.0]
[1776671216501,55.45,75000.76,1.59,0.0,0.0,0.0]
[1776671221538,55.45,75000.35,1.59,0.0,0.0,0.0]
[1776671226577,55.45,75002.37,1.59,0.0,0.0,0.0]
[1776671231608,55.45,75007.44,1.59,0.0,0.0,0.0]
[1776671236643,55.45,75006.51,1.59,0.0,0.0,0.0]
[1776671241767,55.45,75000.16,1.59,0.0,0.0,0.0]
[1776671246771,55.45,75000.26,1.59,0.0,0.0,0.0]
[1776671251776,55.45,75015.22,1.59,0.0,0.0,0.0]
[1776671256799,55.45,75023.25,1.59,0.0,0.0,0.0]
[1776671261827,55.45,75036.96,1.59,0.0,0.0,0.0]
[1776671266854,55.45,75023.12,1.59,0.0,0.0,0.0]
[1776671271890,55.45,75016.9,1.59,0.0,0.0,0.0]
[1776671276925,55.45,75020.47,1.59,0.0,0.0,0.0]
[1776671281961,55.45,75019.59,1.59,0.0,0.0,0.0]
[1776671286997,55.45,75013.15,1.59,0.0,0.0,0.0]
[1776671292033,55.45,75033.01,1.59,0.0,0.0,0.0]
[1776671297067,55.45,75034.97,1.59,0.0,0.0,0.0]
[1776671302102,55.45,75027.44,1.59,0.0,0.0,0.0]
[1776671307136,55.45,75027.04,1.59,0.0,0.0,0.0]
[1776671311166,55.45,75027.3,1.59,0.0,0.0,0.0]
[1776671316200,55.45,75025.52,1.59,0.0,0.0,0.0]
[1776671321235,55.45,75028.54,1.59,0.0,0.0,0.0]
[1776671326271,55.45,75026.09,1.59,0.0,0.0,0.0]
[1776671331306,55.45,75025.59,1.59,0.0,0.0,0.0]
[1776671336346,55.45,75025.6,1.59,0.0,0.0,0.0]
[1776671341383,55.45,75026.5,1.59,0.0,0.0,0.0]
[1776671346417,55.45,74997.48,1.59,0.0,0.0,0.0]
[1776671351451,55.45,74973.76,1.59,0.0,0.0,0.0]
[1776671356487,55.45,74971.37,1.59,0.0,0.0,0.0]
[1776671361522,55.45,74952.04,1.59,0.0,0.0,0.0]
[1776671366560,55.45,74948.2,1.59,0.0,0.0,0.0]
[1776671371597,55.45,74936.46,1.59,0.0,0.0,0.0]
[1776671376658,55.45,74891.12,1.59,0.0,0.0,0.0]
[1776671381697,55.45,74882.29,1.59,0.0,0.0,0.0]
[1776671386728,55.45,74882.13,1.59,0.0,0.0,0.0]
[1776671391764,55.45,74878.62,1.59,0.0,0.0,0.0]
[1776671396799,55.45,74882.16,1.59,0.0,0.0,0.0]
[1776671402842,55.45,74882.05,1.59,0.0,0.0,0.0]
[1776671406093,55.45,74826.56,1.59,0.0,0.0,0.0]
[1776671407981,55.45,74776.36,1.59,0.0,0.0,0.0]
[1776671413966,55.42,74787.89,1.59,0.0,0.0,0.0]
[1776671419973,55.39,74773.25,1.59,0.0,0.0,0.0]
[1776671425014,55.36,74732.33,1.59,0.0,0.0,0.0]
[1776671430056,55.33,74721.32,1.59,0.0,0.0,0.0]
[1776671431059,55.32,74719.84,1.59,0.0,0.0,0.0]
[1776671436849,55.28,74741.34,1.59,0.0,0.0,0.0]
[1776671442181,55.26,74770.44,1.59,0.0,0.0,0.0]
[1776671448178,55.24,74790.69,1.59,0.0,0.0,0.0]
[1776671453213,55.22,74785.64,1.59,0.0,0.0,0.0]
[1776671458248,55.19,74785.67,1.59,0.0,0.0,0.0]
[1776671463288,55.18,74788.34,1.59,0.0,0.0,0.0]
[1776671468323,55.18,74821.97,1.59,0.0,0.0,0.0]
[1776671473375,55.17,74859.43,1.59,0.0,0.0,0.0]
[1776671478401,55.17,74844.59,1.59,0.0,0.0,0.0]
[1776671483429,55.17,74841.03,1.59,0.0,0.0,0.0]
[1776671488465,55.17,74844.29,1.59,0.0,0.0,0.0]
[1776671491490,55.17,74852.42,1.59,0.0,0.0,0.0]
[1776671496528,55.17,74853.33,1.59,0.0,0.0,0.0]
[1776671501562,55.17,74847.9,1.59,0.0,0.0,0.0]
[1776671506596,55.17,74846.0,1.59,0.0,0.0,0.0]
[1776671511630,55.17,74844.1,1.59,0.0,0.0,0.0]
[1776671516665,55.17,74853.57,1.59,0.0,0.0,0.0]
[1776671521700,55.17,74861.06,1.59,0.0,0.0,0.0]
[1776671526738,55.17,74860.59,1.59,0.0,0.0,0.0]
[1776671531774,55.17,74862.63,1.59,0.0,0.0,0.0]
[1776671536810,55.17,74863.55,1.59,0.0,0.0,0.0]
[1776671541845,55.17,74861.45,1.59,0.0,0.0,0.0]
[1776671546880,55.17,74860.46,1.59,0.0,0.0,0.0]
[1776671551914,55.17,74842.92,1.59,0.0,0.0,0.0]
[1776671556948,55.17,74839.62,1.59,0.0,0.0,0.0]
[1776671561986,55.17,74831.92,1.59,0.0,0.0,0.0]
[1776671568027,55.17,74830.53,1.59,0.0,0.0,0.0]
[1776671573062,55.16,74808.81,1.59,0.0,0.0,0.0]
[1776671578096,55.13,74813.58,1.59,0.0,0.0,0.0]
[1776671583212,55.1,74815.94,1.59,0.0,0.0,0.0]
[1776671588218,55.07,74789.92,1.59,0.0,0.0,0.0]
[1776671593223,55.04,74788.05,1.59,0.0,0.0,0.0]
[1776671598236,55.01,74798.01,1.59,0.0,0.0,0.0]
[1776671603272,54.99,74792.04,1.59,0.0,0.0,0.0]
[1776671608308,54.96,74791.26,1.59,0.0,0.0,0.0]
[1776671611330,54.94,74793.74,1.59,0.0,0.0,0.0]
[1776671616363,54.91,74793.66,1.59,0.0,0.0,0.0]
[1776671621398,54.88,74790.74,1.59,0.0,0.0,0.0]
[1776671626451,54.85,74790.32,1.59,0.0,0.0,0.0]
[1776671631490,54.82,74817.09,1.59,0.0,0.0,0.0]
[1776671636525,54.79,74789.99,1.59,0.0,0.0,0.0]
[1776671641610,54.76,74789.35,1.59,0.0,0.0,0.0]
[1776671647607,54.72,74773.54,1.59,0.0,0.0,0.0]
[1776671652642,54.69,74748.58,1.59,0.0,0.0,0.0]
[1776671657677,54.66,74758.93,1.59,0.0,0.0,0.0]
[1776671662720,54.63,74758.77,1.59,0.0,0.0,0.0]
[1776671667758,54.6,74754.34,1.59,0.0,0.0,0.0]
[1776671671783,54.58,74757.44,1.59,0.0,0.0,0.0]
[1776671677828,54.54,74755.99,1.59,0.0,0.0,0.0]
[1776671682862,54.51,74756.25,1.59,0.0,0.0,0.0]
[1776671687896,54.48,74755.6,1.59,0.0,0.0,0.0]
[1776671692931,54.45,74743.0,1.59,0.0,0.0,0.0]
[1776671697966,54.42,74734.28,1.59,0.0,0.0,0.0]
[1776671703061,54.41,74734.83,1.59,0.0,0.0,0.0]
[1776671709052,54.41,74710.77,1.59,0.0,0.0,0.0]
[1776671714086,54.41,74698.39,1.59,0.0,0.0,0.0]
[1776671719129,54.41,74707.93,1.59,0.0,0.0,0.0]
[1776671724157,54.41,74742.05,1.59,0.0,0.0,0.0]
[1776671729197,54.41,74735.98,1.59,0.0,0.0,0.0]
[1776671731207,54.41,74743.67,1.59,0.0,0.0,0.0]
[1776671736243,54.41,74753.57,1.59,0.0,0.0,0.0]
[1776671741309,54.41,74768.87,1.59,0.0,0.0,0.0]
[1776671746384,54.41,74768.11,1.59,0.0,0.0,0.0]
[1776671751388,54.41,74759.06,1.59,0.0,0.0,0.0]
[1776671756394,54.41,74761.67,1.59,0.0,0.0,0.0]
[1776671761419,54.41,74760.11,1.59,0.0,0.0,0.0]
[1776671766454,54.41,74774.15,1.59,0.0,0.0,0.0]
[1776671771489,54.41,74779.68,1.59,0.0,0.0,0.0]
[1776671776524,54.41,74788.3,1.59,0.0,0.0,0.0]
[1776671781559,54.41,74786.06,1.59,0.0,0.0,0.0]
[1776671786594,54.41,74787.09,1.59,0.0,0.0,0.0]
[1776671791628,54.41,74786.85,1.59,0.0,0.0,0.0]
[1776671796664,54.41,74791.23,1.59,0.0,0.0,0.0]
[1776671801699,54.41,74789.54,1.59,0.0,0.0,0.0]
[1776671806735,54.41,74794.6,1.59,0.0,0.0,0.0]
[1776671811770,54.41,74798.15,1.59,0.0,0.0,0.0]
[1776671816813,54.41,74809.61,1.59,0.0,0.0,0.0]
[1776671821845,54.41,74806.68,1.59,0.0,0.0,0.0]
[1776671826876,54.41,74809.75,1.59,0.0,0.0,0.0]
[1776671831910,54.41,74807.22,1.59,0.0,0.0,0.0]
[1776671836947,54.41,74807.66,1.59,0.0,0.0,0.0]
[1776671841981,54.41,74807.34,1.59,0.0,0.0,0.0]
[1776671847016,54.41,74809.49,1.59,0.0,0.0,0.0]
[1776671852051,54.41,74807.98,1.59,0.0,0.0,0.0]
[1776671857087,54.41,74808.09,1.59,0.0,0.0,0.0]
[1776671862123,54.41,74814.66,1.59,0.0,0.0,0.0]
[1776671868164,54.41,74815.77,1.59,0.0,0.0,0.0]
[1776671873198,54.41,74811.38,1.59,0.0,0.0,0.0]
[1776671878235,54.41,74814.86,1.59,0.0,0.0,0.0]
[1776671883271,54.41,74820.61,1.59,0.0,0.0,0.0]
[1776671888307,54.41,74821.44,1.59,0.0,0.0,0.0]
[1776671893341,54.41,74808.85,1.59,0.0,0.0,0.0]
[1776671898384,54.41,74797.49,1.59,0.0,0.0,0.0]
[1776671904417,54.41,74799.96,1.59,0.0,0.0,0.0]
[1776671909553,54.41,74794.16,1.59,0.0,0.0,0.0]
[1776671914558,54.41,74796.27,1.59,0.0,0.0,0.0]
[1776671919562,54.41,74796.22,1.59,0.0,0.0,0.0]
[1776671924568,54.41,74795.68,1.59,0.0,0.0,0.0]
[1776671930395,54.41,74797.24,1.59,0.0,0.0,0.0]
[1776671935635,54.41,74796.75,1.59,0.0,0.0,0.0]
[1776671940673,54.41,74797.65,1.59,0.0,0.0,0.0]
[1776671945710,54.41,74818.68,1.59,0.0,0.0,0.0]
[1776671950743,54.41,74824.88,1.59,0.0,0.0,0.0]
[1776671955780,54.41,74825.98,1.59,0.0,0.0,0.0]
[1776671960814,54.41,74826.87,1.59,0.0,0.0,0.0]
[1776671965849,54.41,74828.19,1.59,0.0,0.0,0.0]
[1776671970886,54.41,74833.22,1.59,0.0,0.0,0.0]
[1776671975924,54.41,74835.25,1.59,0.0,0.0,0.0]
[1776671980954,54.41,74846.28,1.59,0.0,0.0,0.0]
[1776671985992,54.41,74834.97,1.59,0.0,0.0,0.0]
[1776671991028,54.41,74835.77,1.59,0.0,0.0,0.0]
[1776671996064,54.41,74847.85,1.59,0.0,0.0,0.0]
[1776672001115,54.41,74853.65,1.59,0.0,0.0,0.0]
[1776672001761,54.41,74853.65,1.59,0.0,0.0,0.0]
[1776672003454,54.41,74944.9,1.59,0.0,0.0,0.0]
[1776672000164,54.41,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,54.41,74944.9,0.0,0.0,0.0,0.0]